search delete menu
Robots My Portfolio How it works? Price List All Robots
Robo ID: #1005
Parity
EURUSD
Total
1690 Pips
Total transaction number
1700
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
1005
Parity
EURUSD
Pips
1690
Max Profit
50
Max Loss
-50
Take Profit
20
Stop Loss
50
Total Transaction Number
1700
Profitable Transaction Number
1238
Losing Transaction Number
462
Buy Transaction Profit/Loss
350
Buy Count
828
Sell Count
872
Sell Transaction Profit/Loss
1340
Starting Date
2019-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
360
Consecutive Maximum Profitable Transactions
18
Consecutive Maximum Loss
-400
Consecutive Maximum Loss Transactions
8
1
Robo ID #57
Parite:
EURUSD
Total:
3680 Pips
Total transaction number:
1276
Average Pips:
2
Take Profit:
80
Stop Loss:
20
2
Robo ID #1220
Parite:
EURUSD
Total:
3360 Pips
Total transaction number:
560
Average Pips:
6
Take Profit:
20
Stop Loss:
130
3
Robo ID #18138
Parite:
EURUSD
Total:
3360 Pips
Total transaction number:
217
Average Pips:
15
Take Profit:
80
Stop Loss:
60
4
Robo ID #422
Parite:
EURUSD
Total:
3220 Pips
Total transaction number:
115
Average Pips:
28
Take Profit:
140
Stop Loss:
140
5
Robo ID #1723
Parite:
EURUSD
Total:
3070 Pips
Total transaction number:
221
Average Pips:
13
Take Profit:
130
Stop Loss:
70
6
Robo ID #930
Parite:
EURUSD
Total:
2960 Pips
Total transaction number:
590
Average Pips:
5
Take Profit:
70
Stop Loss:
40
7
Robo ID #13986
Parite:
EURUSD
Total:
2880 Pips
Total transaction number:
414
Average Pips:
6
Take Profit:
40
Stop Loss:
50
8
Robo ID #19608
Parite:
EURUSD
Total:
2880 Pips
Total transaction number:
325
Average Pips:
8
Take Profit:
120
Stop Loss:
20
9
Robo ID #1105
Parite:
EURUSD
Total:
2820 Pips
Total transaction number:
527
Average Pips:
5
Take Profit:
140
Stop Loss:
20
10
Robo ID #1626
Parite:
EURUSD
Total:
2790 Pips
Total transaction number:
205
Average Pips:
13
Take Profit:
90
Stop Loss:
80
11
Robo ID #72
Parite:
EURUSD
Total:
2760 Pips
Total transaction number:
598
Average Pips:
4
Take Profit:
40
Stop Loss:
80
12
Robo ID #21324
Parite:
EURUSD
Total:
2740 Pips
Total transaction number:
483
Average Pips:
5
Take Profit:
140
Stop Loss:
20
13
Robo ID #13724
Parite:
EURUSD
Total:
2680 Pips
Total transaction number:
117
Average Pips:
22
Take Profit:
140
Stop Loss:
80
14
Robo ID #348
Parite:
EURUSD
Total:
2670 Pips
Total transaction number:
165
Average Pips:
16
Take Profit:
90
Stop Loss:
120
15
Robo ID #21310
Parite:
EURUSD
Total:
2670 Pips
Total transaction number:
163
Average Pips:
16
Take Profit:
100
Stop Loss:
70
16
Robo ID #14149
Parite:
EURUSD
Total:
2660 Pips
Total transaction number:
514
Average Pips:
5
Take Profit:
130
Stop Loss:
20
17
Robo ID #957
Parite:
EURUSD
Total:
2650 Pips
Total transaction number:
1684
Average Pips:
1
Take Profit:
20
Stop Loss:
50
18
Robo ID #13806
Parite:
EURUSD
Total:
2630 Pips
Total transaction number:
623
Average Pips:
4
Take Profit:
30
Stop Loss:
80
19
Robo ID #481
Parite:
EURUSD
Total:
2610 Pips
Total transaction number:
1918
Average Pips:
1
Take Profit:
20
Stop Loss:
50
20
Robo ID #21535
Parite:
EURUSD
Total:
2590 Pips
Total transaction number:
641
Average Pips:
4
Take Profit:
90
Stop Loss:
20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.14652 1.14852 1.14152 BUY 2019-01-01 23:38:00 2019-01-02 06:09:00 1.14852 20
1.14931 1.14731 1.15431 SELL 2019-01-02 06:11:00 2019-01-02 08:00:00 1.14731 20
1.14755 1.14955 1.14255 BUY 2019-01-02 08:02:00 2019-01-02 09:39:00 1.14255 -50
1.14269 1.14069 1.14769 SELL 2019-01-02 09:41:00 2019-01-02 12:28:00 1.14069 20
1.14025 1.13825 1.14525 SELL 2019-01-02 12:30:00 2019-01-02 13:28:00 1.13825 20
1.13806 1.13606 1.14306 SELL 2019-01-02 13:30:00 2019-01-02 14:59:00 1.13606 20
1.13547 1.13347 1.14047 SELL 2019-01-02 15:46:00 2019-01-02 17:42:00 1.13347 20
1.13347 1.13147 1.13847 SELL 2019-01-02 19:26:00 2019-01-02 22:38:00 1.13147 20
1.133 1.131 1.138 SELL 2019-01-03 00:08:00 2019-01-03 08:30:00 1.138 -50
1.13537 1.13337 1.14037 SELL 2019-01-03 11:41:00 2019-01-03 15:08:00 1.14037 -50
1.13974 1.13774 1.14474 SELL 2019-01-03 15:10:00 2019-01-04 13:30:00 1.13774 20
1.13856 1.13656 1.14356 SELL 2019-01-04 13:33:00 2019-01-04 13:51:00 1.13656 20
1.13591 1.13391 1.14091 SELL 2019-01-04 15:22:00 2019-01-04 15:55:00 1.14091 -50
1.14049 1.13849 1.14549 SELL 2019-01-04 15:57:00 2019-01-07 13:43:00 1.14549 -50
1.1454 1.1474 1.1404 BUY 2019-01-07 13:45:00 2019-01-07 18:04:00 1.1474 20
1.14761 1.14961 1.14261 BUY 2019-01-07 18:06:00 2019-01-08 13:51:00 1.14261 -50
1.14229 1.14429 1.13729 BUY 2019-01-08 13:53:00 2019-01-08 16:12:00 1.14429 20
1.14442 1.14642 1.13942 BUY 2019-01-08 16:14:00 2019-01-09 01:36:00 1.14642 20
1.14625 1.14825 1.14125 BUY 2019-01-09 01:38:00 2019-01-09 14:35:00 1.14825 20
1.15116 1.15316 1.14616 BUY 2019-01-09 15:53:00 2019-01-09 16:42:00 1.15316 20
1.15309 1.15509 1.14809 BUY 2019-01-09 16:50:00 2019-01-09 19:00:00 1.15509 20
1.15388 1.15588 1.14888 BUY 2019-01-09 19:02:00 2019-01-10 01:01:00 1.15588 20
1.15564 1.15764 1.15064 BUY 2019-01-10 05:50:00 2019-01-10 17:07:00 1.15064 -50
1.15055 1.15255 1.14555 BUY 2019-01-10 17:09:00 2019-01-11 03:30:00 1.15255 20
1.15243 1.15443 1.14743 BUY 2019-01-11 03:32:00 2019-01-11 14:23:00 1.14743 -50
1.14916 1.15116 1.14416 BUY 2019-01-11 14:32:00 2019-01-15 09:13:00 1.14416 -50
1.1429 1.1409 1.1479 SELL 2019-01-15 10:44:00 2019-01-15 16:10:00 1.1409 20
1.14026 1.13826 1.14526 SELL 2019-01-15 16:12:00 2019-01-15 18:21:00 1.13826 20
1.13838 1.13638 1.14338 SELL 2019-01-15 18:23:00 2019-01-18 15:30:00 1.13638 20
1.13631 1.13431 1.14131 SELL 2019-01-18 17:02:00 2019-01-22 14:00:00 1.13431 20
1.13493 1.13293 1.13993 SELL 2019-01-22 14:33:00 2019-01-24 13:32:00 1.13293 20
1.13284 1.13084 1.13784 SELL 2019-01-24 13:34:00 2019-01-24 13:37:00 1.13084 20
1.13215 1.13015 1.13715 SELL 2019-01-24 13:40:00 2019-01-24 14:23:00 1.13715 -50
1.1371 1.1351 1.1421 SELL 2019-01-24 14:25:00 2019-01-24 16:06:00 1.1351 20
1.13483 1.13283 1.13983 SELL 2019-01-24 16:08:00 2019-01-24 16:52:00 1.13283 20
1.13276 1.13076 1.13776 SELL 2019-01-24 16:54:00 2019-01-24 17:19:00 1.13076 20
1.13018 1.12818 1.13518 SELL 2019-01-24 17:42:00 2019-01-25 13:33:00 1.13518 -50
1.1356 1.1336 1.1406 SELL 2019-01-25 13:35:00 2019-01-25 15:26:00 1.1406 -50
1.14012 1.13812 1.14512 SELL 2019-01-25 17:56:00 2019-01-30 19:00:00 1.14512 -50
1.14781 1.14981 1.14281 BUY 2019-01-30 20:12:00 2019-01-31 02:50:00 1.14981 20
1.15006 1.15206 1.14506 BUY 2019-01-31 02:52:00 2019-01-31 16:22:00 1.14506 -50
1.14543 1.14743 1.14043 BUY 2019-01-31 16:29:00 2019-02-01 13:30:00 1.14743 20
1.14598 1.14798 1.14098 BUY 2019-02-01 13:32:00 2019-02-01 13:45:00 1.14798 20
1.14835 1.15035 1.14335 BUY 2019-02-01 13:47:00 2019-02-04 14:09:00 1.14335 -50
1.14374 1.14174 1.14874 SELL 2019-02-04 14:16:00 2019-02-05 08:14:00 1.14174 20
1.1416 1.1396 1.1466 SELL 2019-02-05 09:03:00 2019-02-06 06:02:00 1.1396 20
1.13941 1.13741 1.14441 SELL 2019-02-06 06:07:00 2019-02-06 18:01:00 1.13741 20
1.13662 1.13462 1.14162 SELL 2019-02-06 18:24:00 2019-02-07 09:08:00 1.13462 20
1.13333 1.13133 1.13833 SELL 2019-02-07 12:21:00 2019-02-10 22:01:00 1.13133 20
1.13198 1.12998 1.13698 SELL 2019-02-10 22:03:00 2019-02-11 10:06:00 1.12998 20
1.13084 1.12884 1.13584 SELL 2019-02-11 11:16:00 2019-02-11 14:19:00 1.12884 20
1.12941 1.12741 1.13441 SELL 2019-02-11 14:46:00 2019-02-11 15:55:00 1.12741 20
1.12795 1.12595 1.13295 SELL 2019-02-11 16:22:00 2019-02-12 08:43:00 1.12595 20
1.12809 1.12609 1.13309 SELL 2019-02-12 11:05:00 2019-02-12 18:08:00 1.13309 -50
1.13293 1.13093 1.13793 SELL 2019-02-12 18:41:00 2019-02-13 12:54:00 1.13093 20
1.1307 1.1327 1.1257 BUY 2019-02-13 12:56:00 2019-02-13 21:59:00 1.1257 -50
1.12628 1.12428 1.13128 SELL 2019-02-13 22:14:00 2019-02-15 13:28:00 1.12428 20
1.1254 1.1234 1.1304 SELL 2019-02-15 13:42:00 2019-02-15 18:51:00 1.1304 -50
1.13009 1.12809 1.13509 SELL 2019-02-15 18:58:00 2019-02-19 11:36:00 1.12809 20
1.12806 1.13006 1.12306 BUY 2019-02-19 12:22:00 2019-02-19 14:10:00 1.13006 20
1.13048 1.13248 1.12548 BUY 2019-02-19 14:12:00 2019-02-19 15:10:00 1.13248 20
1.13245 1.13445 1.12745 BUY 2019-02-19 15:13:00 2019-02-19 17:30:00 1.13445 20
1.13499 1.13699 1.12999 BUY 2019-02-19 18:12:00 2019-02-26 10:11:00 1.13699 20
1.13665 1.13865 1.13165 BUY 2019-02-26 10:13:00 2019-02-26 19:15:00 1.13865 20
1.13913 1.14113 1.13413 BUY 2019-02-26 20:02:00 2019-02-28 11:07:00 1.14113 20
1.14127 1.14327 1.13627 BUY 2019-02-28 12:05:00 2019-02-28 15:21:00 1.13627 -50
1.13642 1.13842 1.13142 BUY 2019-02-28 15:23:00 2019-02-28 15:55:00 1.13842 20
1.13814 1.14014 1.13314 BUY 2019-02-28 15:57:00 2019-03-01 15:00:00 1.14014 20
1.13936 1.14136 1.13436 BUY 2019-03-01 15:09:00 2019-03-04 08:15:00 1.13436 -50
1.1345 1.1325 1.1395 SELL 2019-03-04 09:26:00 2019-03-04 14:47:00 1.1325 20
1.13231 1.13031 1.13731 SELL 2019-03-04 14:49:00 2019-03-05 15:17:00 1.13031 20
1.13048 1.12848 1.13548 SELL 2019-03-05 15:58:00 2019-03-07 12:45:00 1.12848 20
1.13015 1.12815 1.13515 SELL 2019-03-07 12:52:00 2019-03-07 13:04:00 1.12815 20
1.12415 1.12215 1.12915 SELL 2019-03-07 15:46:00 2019-03-07 16:27:00 1.12215 20
1.1225 1.1205 1.1275 SELL 2019-03-07 16:30:00 2019-03-07 19:34:00 1.1205 20
1.12069 1.11869 1.12569 SELL 2019-03-07 19:36:00 2019-03-07 19:39:00 1.11869 20
1.11921 1.11721 1.12421 SELL 2019-03-07 19:41:00 2019-03-08 16:23:00 1.12421 -50
1.12385 1.12185 1.12885 SELL 2019-03-08 17:56:00 2019-03-12 15:23:00 1.12885 -50
1.12889 1.13089 1.12389 BUY 2019-03-12 15:42:00 2019-03-13 13:54:00 1.13089 20
1.13055 1.13255 1.12555 BUY 2019-03-13 14:59:00 2019-03-13 18:57:00 1.13255 20
1.13266 1.13466 1.12766 BUY 2019-03-13 19:13:00 2019-03-18 07:48:00 1.13466 20
1.13449 1.13649 1.12949 BUY 2019-03-18 08:02:00 2019-03-20 18:00:00 1.13649 20
1.14256 1.14456 1.13756 BUY 2019-03-20 19:24:00 2019-03-21 14:21:00 1.13756 -50
1.13762 1.13962 1.13262 BUY 2019-03-21 14:23:00 2019-03-22 08:30:00 1.13262 -50
1.13027 1.12827 1.13527 SELL 2019-03-22 10:24:00 2019-03-22 14:42:00 1.12827 20
1.12798 1.12598 1.13298 SELL 2019-03-22 14:44:00 2019-03-25 15:07:00 1.13298 -50
1.13106 1.12906 1.13606 SELL 2019-03-25 17:04:00 2019-03-26 12:48:00 1.12906 20
1.12893 1.12693 1.13393 SELL 2019-03-26 14:02:00 2019-03-26 19:55:00 1.12693 20
1.12679 1.12479 1.13179 SELL 2019-03-26 19:57:00 2019-03-27 07:51:00 1.12479 20
1.12469 1.12269 1.12969 SELL 2019-03-27 07:53:00 2019-03-28 11:41:00 1.12269 20
1.12269 1.12069 1.12769 SELL 2019-03-28 12:48:00 2019-04-01 16:03:00 1.12069 20
1.12074 1.11874 1.12574 SELL 2019-04-01 16:22:00 2019-04-02 14:32:00 1.11874 20
1.1189 1.1169 1.1239 SELL 2019-04-02 16:09:00 2019-04-03 07:47:00 1.1239 -50
1.12372 1.12172 1.12872 SELL 2019-04-03 07:59:00 2019-04-04 12:15:00 1.12172 20
1.12202 1.12402 1.11702 BUY 2019-04-04 12:19:00 2019-04-05 12:30:00 1.12402 20
1.12269 1.12469 1.11769 BUY 2019-04-05 13:21:00 2019-04-08 11:14:00 1.12469 20
1.12464 1.12664 1.11964 BUY 2019-04-08 11:20:00 2019-04-08 13:17:00 1.12664 20
1.12706 1.12906 1.12206 BUY 2019-04-08 13:52:00 2019-04-12 03:32:00 1.12906 20
1.12916 1.13116 1.12416 BUY 2019-04-12 03:34:00 2019-04-12 09:57:00 1.13116 20
1.1314 1.1334 1.1264 BUY 2019-04-12 14:08:00 2019-04-18 07:35:00 1.1264 -50
1.12581 1.12381 1.13081 SELL 2019-04-18 09:22:00 2019-04-18 13:03:00 1.12381 20
1.12383 1.12183 1.12883 SELL 2019-04-18 13:05:00 2019-04-23 12:55:00 1.12183 20
1.12071 1.11871 1.12571 SELL 2019-04-23 15:50:00 2019-04-24 13:07:00 1.11871 20
1.11916 1.11716 1.12416 SELL 2019-04-24 13:45:00 2019-04-24 16:26:00 1.11716 20
1.11631 1.11431 1.12131 SELL 2019-04-24 17:32:00 2019-04-24 18:54:00 1.11431 20
1.11577 1.11377 1.12077 SELL 2019-04-24 22:14:00 2019-04-25 08:21:00 1.11377 20
1.11473 1.11273 1.11973 SELL 2019-04-25 08:48:00 2019-04-25 11:17:00 1.11273 20
1.1125 1.1105 1.1175 SELL 2019-04-25 12:42:00 2019-04-29 16:32:00 1.1175 -50
1.11793 1.11993 1.11293 BUY 2019-04-29 18:02:00 2019-04-30 08:31:00 1.11993 20
1.1204 1.1224 1.1154 BUY 2019-04-30 10:27:00 2019-04-30 12:44:00 1.1224 20
1.12223 1.12423 1.11723 BUY 2019-04-30 12:51:00 2019-05-01 14:04:00 1.12423 20
1.12406 1.12606 1.11906 BUY 2019-05-01 14:09:00 2019-05-01 18:05:00 1.12606 20
1.12546 1.12746 1.12046 BUY 2019-05-01 18:11:00 2019-05-01 18:39:00 1.12046 -50
1.12041 1.12241 1.11541 BUY 2019-05-01 18:44:00 2019-05-03 09:18:00 1.11541 -50
1.11568 1.11368 1.12068 SELL 2019-05-03 10:22:00 2019-05-03 12:31:00 1.11368 20
1.11518 1.11318 1.12018 SELL 2019-05-03 12:36:00 2019-05-03 19:36:00 1.12018 -50
1.12007 1.11807 1.12507 SELL 2019-05-03 19:38:00 2019-05-05 21:02:00 1.11807 20
1.11713 1.11513 1.12213 SELL 2019-05-05 21:04:00 2019-05-09 13:51:00 1.12213 -50
1.12253 1.12453 1.11753 BUY 2019-05-09 14:55:00 2019-05-10 13:50:00 1.12453 20
1.12405 1.12605 1.11905 BUY 2019-05-10 14:14:00 2019-05-13 12:47:00 1.12605 20
1.12567 1.12767 1.12067 BUY 2019-05-13 13:55:00 2019-05-14 12:15:00 1.12067 -50
1.12171 1.12371 1.11671 BUY 2019-05-14 13:09:00 2019-05-16 19:06:00 1.11671 -50
1.11682 1.11482 1.12182 SELL 2019-05-16 19:08:00 2019-05-21 06:23:00 1.11482 20
1.11488 1.11288 1.11988 SELL 2019-05-21 06:57:00 2019-05-23 13:03:00 1.11288 20
1.11629 1.11429 1.12129 SELL 2019-05-23 15:22:00 2019-05-27 02:02:00 1.12129 -50
1.12122 1.12322 1.11622 BUY 2019-05-27 02:04:00 2019-05-28 16:47:00 1.11622 -50
1.11672 1.11472 1.12172 SELL 2019-05-28 17:31:00 2019-05-29 13:08:00 1.11472 20
1.11486 1.11286 1.11986 SELL 2019-05-29 13:17:00 2019-05-29 15:12:00 1.11286 20
1.11369 1.11169 1.11869 SELL 2019-05-29 15:51:00 2019-05-30 13:40:00 1.11169 20
1.1125 1.1105 1.1175 SELL 2019-05-30 14:46:00 2019-05-31 14:27:00 1.1175 -50
1.11728 1.11528 1.12228 SELL 2019-05-31 14:32:00 2019-05-31 14:55:00 1.11528 20
1.11518 1.11318 1.12018 SELL 2019-05-31 14:57:00 2019-06-03 13:43:00 1.12018 -50
1.12034 1.12234 1.11534 BUY 2019-06-03 14:42:00 2019-06-03 17:26:00 1.12234 20
1.12214 1.12414 1.11714 BUY 2019-06-03 17:28:00 2019-06-03 17:49:00 1.12414 20
1.12394 1.12594 1.11894 BUY 2019-06-03 18:06:00 2019-06-03 19:07:00 1.12594 20
1.12486 1.12686 1.11986 BUY 2019-06-03 19:44:00 2019-06-04 06:54:00 1.12686 20
1.12667 1.12867 1.12167 BUY 2019-06-04 06:56:00 2019-06-05 09:27:00 1.12867 20
1.12779 1.12979 1.12279 BUY 2019-06-05 09:42:00 2019-06-05 12:25:00 1.12979 20
1.1289 1.1309 1.1239 BUY 2019-06-05 12:32:00 2019-06-05 15:38:00 1.1239 -50
1.12423 1.12623 1.11923 BUY 2019-06-05 15:40:00 2019-06-06 11:55:00 1.12623 20
1.12669 1.12869 1.12169 BUY 2019-06-06 13:37:00 2019-06-06 15:12:00 1.12869 20
1.12876 1.13076 1.12376 BUY 2019-06-06 16:07:00 2019-06-07 12:31:00 1.13076 20
1.13407 1.13607 1.12907 BUY 2019-06-07 15:22:00 2019-06-10 07:47:00 1.12907 -50
1.12996 1.13196 1.12496 BUY 2019-06-10 08:19:00 2019-06-10 18:04:00 1.13196 20
1.13175 1.13375 1.12675 BUY 2019-06-10 18:06:00 2019-06-12 06:10:00 1.13375 20
1.1339 1.1359 1.1289 BUY 2019-06-12 06:12:00 2019-06-12 16:44:00 1.1289 -50
1.12965 1.13165 1.12465 BUY 2019-06-12 17:00:00 2019-06-14 12:34:00 1.12465 -50
1.12416 1.12216 1.12916 SELL 2019-06-14 13:42:00 2019-06-14 15:17:00 1.12216 20
1.12213 1.12013 1.12713 SELL 2019-06-14 15:22:00 2019-06-18 08:03:00 1.12013 20
1.12134 1.11934 1.12634 SELL 2019-06-18 08:06:00 2019-06-18 08:19:00 1.11934 20
1.11876 1.11676 1.12376 SELL 2019-06-18 10:17:00 2019-06-19 18:01:00 1.12376 -50
1.12232 1.12032 1.12732 SELL 2019-06-19 19:23:00 2019-06-20 03:17:00 1.12732 -50
1.12652 1.12852 1.12152 BUY 2019-06-20 05:59:00 2019-06-20 07:21:00 1.12852 20
1.12868 1.13068 1.12368 BUY 2019-06-20 08:43:00 2019-06-20 11:20:00 1.13068 20
1.12979 1.13179 1.12479 BUY 2019-06-20 13:26:00 2019-06-21 12:04:00 1.13179 20
1.13178 1.13378 1.12678 BUY 2019-06-21 12:10:00 2019-06-21 16:09:00 1.13378 20
1.13371 1.13571 1.12871 BUY 2019-06-21 16:12:00 2019-06-21 17:16:00 1.13571 20
1.13606 1.13806 1.13106 BUY 2019-06-21 18:00:00 2019-06-23 23:48:00 1.13806 20
1.13783 1.13983 1.13283 BUY 2019-06-24 01:52:00 2019-06-24 15:28:00 1.13983 20
1.13952 1.14152 1.13452 BUY 2019-06-24 15:35:00 2019-06-25 17:23:00 1.13452 -50
1.13791 1.13991 1.13291 BUY 2019-06-25 17:50:00 2019-07-01 05:11:00 1.13291 -50
1.13246 1.13046 1.13746 SELL 2019-07-01 05:34:00 2019-07-01 15:57:00 1.13046 20
1.1304 1.1284 1.1354 SELL 2019-07-01 16:09:00 2019-07-01 17:41:00 1.1284 20
1.12845 1.12645 1.13345 SELL 2019-07-01 18:57:00 2019-07-05 08:03:00 1.12645 20
1.12647 1.12447 1.13147 SELL 2019-07-05 08:43:00 2019-07-05 12:30:00 1.12447 20
1.12265 1.12065 1.12765 SELL 2019-07-05 20:48:00 2019-07-09 07:00:00 1.12065 20
1.1208 1.1188 1.1258 SELL 2019-07-09 07:22:00 2019-07-10 15:40:00 1.1258 -50
1.12551 1.12751 1.12051 BUY 2019-07-10 17:31:00 2019-07-11 03:17:00 1.12751 20
1.12788 1.12988 1.12288 BUY 2019-07-11 03:19:00 2019-07-16 10:02:00 1.12288 -50
1.12247 1.12047 1.12747 SELL 2019-07-16 11:32:00 2019-07-16 17:41:00 1.12047 20
1.12058 1.11858 1.12558 SELL 2019-07-16 17:43:00 2019-07-18 18:24:00 1.12558 -50
1.12749 1.12949 1.12249 BUY 2019-07-18 21:15:00 2019-07-19 12:10:00 1.12249 -50
1.1225 1.1245 1.1175 BUY 2019-07-19 12:14:00 2019-07-23 09:31:00 1.1175 -50
1.11513 1.11313 1.12013 SELL 2019-07-23 21:45:00 2019-07-24 07:30:00 1.11313 20
1.11414 1.11214 1.11914 SELL 2019-07-24 09:43:00 2019-07-25 11:49:00 1.11214 20
1.11247 1.11047 1.11747 SELL 2019-07-25 12:44:00 2019-07-25 13:05:00 1.11747 -50
1.11693 1.11493 1.12193 SELL 2019-07-25 14:31:00 2019-07-25 16:10:00 1.11493 20
1.1147 1.1127 1.1197 SELL 2019-07-25 16:12:00 2019-07-25 17:07:00 1.1127 20
1.11261 1.11061 1.11761 SELL 2019-07-25 17:09:00 2019-07-31 18:02:00 1.11061 20
1.11183 1.10983 1.11683 SELL 2019-07-31 18:13:00 2019-07-31 18:37:00 1.10983 20
1.10752 1.10552 1.11252 SELL 2019-07-31 22:32:00 2019-08-01 00:22:00 1.10552 20
1.10536 1.10336 1.11036 SELL 2019-08-01 00:24:00 2019-08-01 07:54:00 1.10336 20
1.10347 1.10147 1.10847 SELL 2019-08-01 07:56:00 2019-08-01 17:39:00 1.10847 -50
1.10851 1.10651 1.11351 SELL 2019-08-01 17:42:00 2019-08-05 07:53:00 1.11351 -50
1.11341 1.11541 1.10841 BUY 2019-08-05 07:55:00 2019-08-05 10:21:00 1.11541 20
1.11525 1.11725 1.11025 BUY 2019-08-05 10:24:00 2019-08-05 11:12:00 1.11725 20
1.1171 1.1191 1.1121 BUY 2019-08-05 11:22:00 2019-08-05 14:14:00 1.1191 20
1.1199 1.1219 1.1149 BUY 2019-08-05 14:16:00 2019-08-05 22:40:00 1.1219 20
1.12185 1.12385 1.11685 BUY 2019-08-05 22:42:00 2019-08-05 23:44:00 1.12385 20
1.12437 1.12637 1.11937 BUY 2019-08-06 00:38:00 2019-08-06 04:06:00 1.11937 -50
1.11906 1.12106 1.11406 BUY 2019-08-06 04:08:00 2019-08-06 07:46:00 1.12106 20
1.12152 1.12352 1.11652 BUY 2019-08-06 07:48:00 2019-08-07 13:46:00 1.12352 20
1.12223 1.12423 1.11723 BUY 2019-08-07 14:12:00 2019-08-12 07:22:00 1.12423 50
1.11725 1.11525 1.12225 SELL 2019-08-12 08:50:05 2019-08-12 15:13:01 1.12225 -50
1.12225 1.12025 1.12725 SELL 2019-08-12 15:13:01 2019-08-13 02:22:01 1.12025 20
1.12011 1.12211 1.11511 BUY 2019-08-13 02:22:01 2019-08-13 12:15:01 1.12211 20
1.12215 1.12415 1.11715 BUY 2019-08-13 12:15:01 2019-08-13 16:38:01 1.11715 -50
1.11715 1.11515 1.12215 SELL 2019-08-13 16:38:01 2019-08-14 14:12:03 1.11515 20
1.11387 1.11187 1.11887 SELL 2019-08-14 16:40:07 2019-08-15 13:47:13 1.11187 20
1.11106 1.10906 1.11606 SELL 2019-08-15 15:10:08 2019-08-16 07:37:04 1.10906 20
1.10845 1.10645 1.11345 SELL 2019-08-16 10:06:03 2019-08-22 11:05:13 1.10645 20
1.10693 1.10493 1.11193 SELL 2019-08-22 11:15:02 2019-08-23 15:05:12 1.11193 -50
1.11381 1.11181 1.11881 SELL 2019-08-23 17:00:11 2019-08-26 07:44:15 1.11181 20
1.11185 1.11385 1.10685 BUY 2019-08-26 07:44:15 2019-08-29 12:31:11 1.10685 -50
1.10691 1.10491 1.11191 SELL 2019-08-29 12:31:15 2019-08-29 17:03:01 1.10491 20
1.10525 1.10325 1.11025 SELL 2019-08-29 18:09:16 2019-08-30 14:45:04 1.10325 20
1.1032 1.1012 1.1082 SELL 2019-08-30 14:45:04 2019-08-30 14:58:04 1.1012 20
1.09868 1.09668 1.10368 SELL 2019-08-30 17:00:09 2019-08-30 17:28:05 1.09668 20
1.09677 1.09477 1.10177 SELL 2019-08-30 17:50:10 2019-09-03 01:03:04 1.09477 20
1.09321 1.09121 1.09821 SELL 2019-09-03 03:11:04 2019-09-04 06:26:03 1.09821 -50
1.09822 1.09622 1.10322 SELL 2019-09-04 06:26:03 2019-09-04 18:46:04 1.10322 -50
1.10342 1.10542 1.09842 BUY 2019-09-05 01:05:05 2019-09-05 10:41:01 1.10542 20
1.10561 1.10761 1.10061 BUY 2019-09-05 12:15:01 2019-09-05 13:41:01 1.10761 20
1.10705 1.10905 1.10205 BUY 2019-09-05 14:00:06 2019-09-06 11:33:04 1.10205 -50
1.10226 1.10426 1.09726 BUY 2019-09-06 11:55:09 2019-09-06 12:30:04 1.10426 20
1.10417 1.10617 1.09917 BUY 2019-09-06 12:30:04 2019-09-09 14:04:00 1.10617 20
1.10555 1.10755 1.10055 BUY 2019-09-09 14:40:10 2019-09-11 11:01:01 1.10055 -50
1.10041 1.09841 1.10541 SELL 2019-09-11 11:40:11 2019-09-12 11:45:16 1.10541 -50
1.10153 1.09953 1.10653 SELL 2019-09-12 11:46:16 2019-09-12 11:49:01 1.09953 20
1.09664 1.09464 1.10164 SELL 2019-09-12 13:16:00 2019-09-12 13:45:16 1.10164 -50
1.10199 1.09999 1.10699 SELL 2019-09-12 13:45:16 2019-09-12 15:53:11 1.10699 -50
1.10711 1.10511 1.11211 SELL 2019-09-12 16:00:06 2019-09-16 10:05:04 1.10511 20
1.10334 1.10534 1.09834 BUY 2019-09-16 12:10:09 2019-09-17 15:11:16 1.10534 20
1.10613 1.10413 1.11113 SELL 2019-09-17 16:04:01 2019-09-18 08:58:03 1.10413 20
1.10468 1.10668 1.09968 BUY 2019-09-18 09:45:03 2019-09-18 16:26:09 1.10668 20
1.10668 1.10868 1.10168 BUY 2019-09-18 16:26:09 2019-09-18 18:47:14 1.10168 -50
1.10311 1.10511 1.09811 BUY 2019-09-18 18:53:09 2019-09-19 07:59:16 1.10511 20
1.10512 1.10312 1.11012 SELL 2019-09-19 07:59:16 2019-09-20 11:43:04 1.10312 20
1.10321 1.10521 1.09821 BUY 2019-09-20 12:00:08 2019-09-23 07:32:01 1.09821 -50
1.09772 1.09572 1.10272 SELL 2019-09-23 08:51:01 2019-09-25 14:54:12 1.09572 20
1.09436 1.09236 1.09936 SELL 2019-09-25 16:43:02 2019-09-26 10:44:04 1.09236 20
1.09297 1.09097 1.09797 SELL 2019-09-26 11:00:09 2019-09-26 19:37:10 1.09097 20
1.09192 1.08992 1.09692 SELL 2019-09-26 22:55:05 2019-09-30 12:14:02 1.08992 20
1.08981 1.08781 1.09481 SELL 2019-09-30 13:00:06 2019-10-02 13:44:03 1.09481 -50
1.09461 1.09661 1.08961 BUY 2019-10-02 13:46:13 2019-10-03 08:39:02 1.09661 20
1.09569 1.09769 1.09069 BUY 2019-10-03 09:36:06 2019-10-03 14:00:02 1.09769 20
1.09838 1.10038 1.09338 BUY 2019-10-03 15:16:02 2019-10-10 06:52:02 1.10038 20
1.10147 1.10347 1.09647 BUY 2019-10-10 08:30:07 2019-10-11 10:46:02 1.10347 20
1.10482 1.10682 1.09982 BUY 2019-10-11 12:06:02 2019-10-15 12:22:05 1.09982 -50
1.10023 1.09823 1.10523 SELL 2019-10-15 12:26:05 2019-10-16 06:16:13 1.10523 -50
1.10499 1.10699 1.09999 BUY 2019-10-16 06:20:02 2019-10-16 15:46:09 1.10699 20
1.10753 1.10953 1.10253 BUY 2019-10-16 17:31:04 2019-10-17 09:24:02 1.10953 20
1.11076 1.11276 1.10576 BUY 2019-10-17 11:07:02 2019-10-17 13:36:13 1.11276 20
1.11276 1.11476 1.10776 BUY 2019-10-17 13:36:13 2019-10-18 12:40:01 1.11476 20
1.11435 1.11635 1.10935 BUY 2019-10-18 13:16:06 2019-10-18 19:23:02 1.11635 20
1.11643 1.11843 1.11143 BUY 2019-10-18 19:23:02 2019-10-23 09:42:05 1.11143 -50
1.11125 1.10925 1.11625 SELL 2019-10-23 09:42:05 2019-10-24 15:24:05 1.10925 20
1.1097 1.1077 1.1147 SELL 2019-10-24 16:00:10 2019-10-25 16:06:03 1.1077 20
1.10785 1.10585 1.11285 SELL 2019-10-25 18:11:03 2019-10-30 19:02:02 1.11285 -50
1.11591 1.11791 1.11091 BUY 2019-10-31 06:45:07 2019-11-05 12:11:04 1.11091 -50
1.10665 1.10465 1.11165 SELL 2019-11-05 16:46:04 2019-11-07 15:48:01 1.10465 20
1.10434 1.10234 1.10934 SELL 2019-11-07 16:00:10 2019-11-08 15:03:04 1.10234 20
1.10197 1.09997 1.10697 SELL 2019-11-11 01:52:06 2019-11-13 08:11:15 1.09997 20
1.1006 1.0986 1.1056 SELL 2019-11-13 08:53:05 2019-11-15 18:49:08 1.1056 -50
1.10559 1.10759 1.10059 BUY 2019-11-15 18:49:08 2019-11-18 15:58:05 1.10759 20
1.10793 1.10993 1.10293 BUY 2019-11-18 17:10:15 2019-11-22 16:16:02 1.10293 -50
1.10275 1.10075 1.10775 SELL 2019-11-22 17:00:12 2019-11-25 16:29:04 1.10075 20
1.10072 1.09872 1.10572 SELL 2019-11-25 16:29:04 2019-11-29 13:02:16 1.09872 20
1.09885 1.09685 1.10385 SELL 2019-11-29 13:44:11 2019-12-02 14:10:05 1.10385 -50
1.10751 1.10951 1.10251 BUY 2019-12-02 16:59:05 2019-12-04 13:48:01 1.10951 20
1.11036 1.11236 1.10536 BUY 2019-12-04 15:03:05 2019-12-06 15:40:01 1.10536 -50
1.10515 1.10715 1.10015 BUY 2019-12-06 16:57:16 2019-12-09 10:50:03 1.10715 20
1.1072 1.1052 1.1122 SELL 2019-12-09 10:50:03 2019-12-11 19:48:05 1.1122 -50
1.11367 1.11567 1.10867 BUY 2019-12-11 20:50:09 2019-12-12 22:01:11 1.11567 20
1.1188 1.1208 1.1138 BUY 2019-12-12 23:31:05 2019-12-13 15:08:01 1.1138 -50
1.11365 1.11565 1.10865 BUY 2019-12-13 16:02:16 2019-12-16 15:08:05 1.11565 20
1.11442 1.11242 1.11942 SELL 2019-12-16 20:54:05 2019-12-18 11:52:10 1.11242 20
1.11237 1.11037 1.11737 SELL 2019-12-18 11:52:10 2019-12-20 11:14:06 1.11037 20
1.11026 1.10826 1.11526 SELL 2019-12-20 12:33:05 2019-12-20 14:24:05 1.10826 20
1.1083 1.1063 1.1133 SELL 2019-12-20 15:06:05 2019-12-27 08:02:04 1.1133 -50
1.1134 1.1154 1.1084 BUY 2019-12-27 08:40:09 2019-12-27 12:23:04 1.1154 20
1.11778 1.11978 1.11278 BUY 2019-12-27 20:46:04 2019-12-30 02:23:04 1.11978 20
1.12001 1.12201 1.11501 BUY 2019-12-30 03:45:04 2019-12-31 11:13:14 1.12201 20
1.12175 1.12375 1.11675 BUY 2019-12-31 11:16:14 2019-12-31 13:41:14 1.12375 20
1.12258 1.12458 1.11758 BUY 2019-12-31 17:42:09 2020-01-02 14:31:02 1.11758 -50
1.1179 1.1199 1.1129 BUY 2020-01-02 14:36:02 2020-01-02 15:59:03 1.1199 20
1.1199 1.1219 1.1149 BUY 2020-01-02 15:59:03 2020-01-03 09:12:03 1.1149 -50
1.11292 1.11092 1.11792 SELL 2020-01-03 12:00:07 2020-01-03 16:37:13 1.11792 -50
1.11792 1.11592 1.12292 SELL 2020-01-03 16:37:13 2020-01-03 21:08:13 1.11592 20
1.11599 1.11399 1.12099 SELL 2020-01-05 23:37:04 2020-01-07 15:59:04 1.11399 20
1.11361 1.11161 1.11861 SELL 2020-01-07 16:25:09 2020-01-08 13:34:05 1.11161 20
1.11166 1.10966 1.11666 SELL 2020-01-08 13:57:09 2020-01-09 10:40:15 1.10966 20
1.11055 1.10855 1.11555 SELL 2020-01-09 11:11:05 2020-01-10 11:40:10 1.10855 20
1.10887 1.10687 1.11387 SELL 2020-01-10 11:58:15 2020-01-13 16:16:01 1.11387 -50
1.11373 1.11573 1.10873 BUY 2020-01-13 17:10:11 2020-01-15 14:22:01 1.11573 20
1.11529 1.11729 1.11029 BUY 2020-01-15 14:46:11 2020-01-17 13:23:04 1.11029 -50
1.11054 1.10861 1.11561 SELL 2020-01-17 13:25:09 2020-01-17 15:44:00 1.10861 20
1.10916 1.10716 1.11416 SELL 2020-01-19 22:09:07 2020-01-22 15:00:08 1.10716 20
1.1074 1.1054 1.1124 SELL 2020-01-22 15:04:02 2020-01-23 15:21:03 1.1054 20
1.10415 1.10215 1.10915 SELL 2020-01-23 17:10:02 2020-01-24 16:34:03 1.10215 20
1.1022 1.1002 1.1072 SELL 2020-01-24 16:34:03 2020-01-28 12:33:05 1.1002 20
1.1003 1.0983 1.1053 SELL 2020-01-28 13:12:04 2020-01-31 13:48:05 1.1053 -50
1.10482 1.10682 1.09982 BUY 2020-01-31 14:21:10 2020-01-31 15:55:10 1.10682 20
1.10782 1.10982 1.10282 BUY 2020-01-31 16:12:05 2020-02-05 09:36:05 1.10282 -50
1.10273 1.10073 1.10773 SELL 2020-02-05 10:13:15 2020-02-05 14:15:15 1.10073 20
1.10065 1.09865 1.10565 SELL 2020-02-05 15:36:14 2020-02-06 15:00:05 1.09865 20
1.09827 1.09627 1.10327 SELL 2020-02-06 16:31:10 2020-02-07 08:11:05 1.09627 20
1.09522 1.09322 1.10022 SELL 2020-02-07 11:10:09 2020-02-10 13:58:02 1.09322 20
1.09351 1.09151 1.09851 SELL 2020-02-10 15:25:11 2020-02-10 16:20:01 1.09151 20
1.09149 1.08949 1.09649 SELL 2020-02-10 17:11:06 2020-02-11 13:31:02 1.08949 20
1.09061 1.08861 1.09561 SELL 2020-02-11 14:04:02 2020-02-12 15:55:02 1.08861 20
1.08936 1.08736 1.09436 SELL 2020-02-12 15:58:07 2020-02-12 19:20:02 1.08736 20
1.08735 1.08535 1.09235 SELL 2020-02-12 21:15:07 2020-02-13 12:11:03 1.08535 20
1.08663 1.08463 1.09163 SELL 2020-02-13 12:42:02 2020-02-13 15:09:07 1.08463 20
1.08481 1.08281 1.08981 SELL 2020-02-13 16:00:02 2020-02-18 00:51:03 1.08281 20
1.08265 1.08065 1.08765 SELL 2020-02-18 00:51:03 2020-02-18 13:33:04 1.08065 20
1.08177 1.07977 1.08677 SELL 2020-02-18 15:49:03 2020-02-18 19:20:03 1.07977 20
1.07948 1.07748 1.08448 SELL 2020-02-18 23:24:08 2020-02-21 14:50:03 1.08448 -50
1.08578 1.08778 1.08078 BUY 2020-02-21 16:10:08 2020-02-24 07:09:10 1.08078 -50
1.08072 1.08272 1.07572 BUY 2020-02-24 07:09:10 2020-02-24 08:13:04 1.08272 20
1.08272 1.08472 1.07772 BUY 2020-02-24 08:13:04 2020-02-24 14:54:05 1.08472 20
1.08512 1.08712 1.08012 BUY 2020-02-24 15:44:04 2020-02-24 17:59:04 1.08712 20
1.08698 1.08898 1.08198 BUY 2020-02-24 18:00:09 2020-02-26 08:50:05 1.08898 20
1.0888 1.0908 1.0838 BUY 2020-02-26 09:27:05 2020-02-26 12:12:05 1.0908 20
1.08904 1.09104 1.08404 BUY 2020-02-26 12:16:05 2020-02-27 00:10:15 1.09104 20
1.0906 1.0926 1.0856 BUY 2020-02-27 00:12:05 2020-02-27 08:06:10 1.0926 20
1.09259 1.09459 1.08759 BUY 2020-02-27 08:06:10 2020-02-27 08:57:05 1.09459 20
1.09376 1.09576 1.08876 BUY 2020-02-27 09:07:10 2020-02-27 12:40:10 1.09576 20
1.09573 1.09773 1.09073 BUY 2020-02-27 12:40:10 2020-02-27 14:29:05 1.09773 20
1.09707 1.09907 1.09207 BUY 2020-02-27 14:31:05 2020-02-27 15:06:05 1.09907 20
1.09941 1.10141 1.09441 BUY 2020-02-27 15:18:10 2020-02-28 08:11:05 1.10141 20
1.10337 1.10537 1.09837 BUY 2020-02-28 10:20:10 2020-02-28 13:14:05 1.09837 -50
1.09815 1.10015 1.09315 BUY 2020-02-28 13:14:05 2020-02-28 16:27:05 1.10015 20
1.1002 1.1022 1.0952 BUY 2020-02-28 16:27:05 2020-02-28 19:34:05 1.1022 20
1.10245 1.10445 1.09745 BUY 2020-02-28 19:34:05 2020-02-28 20:44:15 1.10445 20
1.10446 1.10646 1.09946 BUY 2020-02-28 20:44:15 2020-03-01 23:10:00 1.10646 20
1.10638 1.10838 1.10138 BUY 2020-03-01 23:26:10 2020-03-02 08:14:00 1.10838 20
1.10855 1.11055 1.10355 BUY 2020-03-02 08:14:00 2020-03-02 11:48:15 1.11055 20
1.1117 1.1137 1.1067 BUY 2020-03-02 12:13:10 2020-03-02 13:35:00 1.1137 20
1.11114 1.11314 1.10614 BUY 2020-03-02 14:08:00 2020-03-02 14:34:00 1.11314 20
1.11315 1.11515 1.10815 BUY 2020-03-02 14:34:00 2020-03-02 16:33:10 1.11515 20
1.11516 1.11716 1.11016 BUY 2020-03-02 16:33:10 2020-03-02 17:07:00 1.11716 20
1.11724 1.11924 1.11224 BUY 2020-03-02 17:07:00 2020-03-03 01:15:05 1.11224 -50
1.11225 1.11425 1.10725 BUY 2020-03-03 01:15:05 2020-03-03 02:31:00 1.11425 20
1.11431 1.11631 1.10931 BUY 2020-03-03 02:31:00 2020-03-03 15:00:16 1.11631 20
1.1172 1.1192 1.1122 BUY 2020-03-03 16:01:00 2020-03-03 19:07:01 1.1192 20
1.11915 1.12115 1.11415 BUY 2020-03-03 19:07:01 2020-03-04 10:51:02 1.11415 -50
1.11494 1.11694 1.10994 BUY 2020-03-04 11:45:07 2020-03-04 14:34:02 1.10994 -50
1.11229 1.11429 1.10729 BUY 2020-03-04 15:33:08 2020-03-04 16:02:02 1.11429 20
1.11415 1.11615 1.10915 BUY 2020-03-04 16:02:02 2020-03-05 09:40:13 1.11615 20
1.11677 1.11877 1.11177 BUY 2020-03-05 11:00:07 2020-03-05 12:07:03 1.11877 20
1.11909 1.12109 1.11409 BUY 2020-03-05 12:48:02 2020-03-05 17:53:03 1.12109 20
1.1213 1.1233 1.1163 BUY 2020-03-05 17:53:03 2020-03-05 21:12:02 1.1233 20
1.12341 1.12541 1.11841 BUY 2020-03-05 21:12:02 2020-03-06 08:30:03 1.12541 20
1.1328 1.1348 1.1278 BUY 2020-03-06 12:01:02 2020-03-06 14:17:03 1.1348 20
1.12984 1.13184 1.12484 BUY 2020-03-06 18:21:03 2020-03-06 20:08:04 1.13184 20
1.13113 1.13313 1.12613 BUY 2020-03-06 20:25:03 2020-03-08 22:13:03 1.13313 20
1.13524 1.13724 1.13024 BUY 2020-03-08 22:13:03 2020-03-08 22:42:02 1.13724 20
1.13789 1.13989 1.13289 BUY 2020-03-08 22:55:00 2020-03-09 01:45:01 1.13989 20
1.14154 1.14354 1.13654 BUY 2020-03-09 02:40:06 2020-03-09 07:10:01 1.14354 20
1.14366 1.14566 1.13866 BUY 2020-03-09 07:10:01 2020-03-09 07:24:01 1.14566 20
1.14578 1.14778 1.14078 BUY 2020-03-09 07:24:01 2020-03-09 08:37:02 1.14078 -50
1.13967 1.14167 1.13467 BUY 2020-03-09 08:37:02 2020-03-09 08:53:02 1.14167 20
1.14179 1.14379 1.13679 BUY 2020-03-09 08:53:02 2020-03-09 09:26:03 1.13679 -50
1.13677 1.13877 1.13177 BUY 2020-03-09 09:26:03 2020-03-09 09:44:02 1.13877 20
1.13879 1.14079 1.13379 BUY 2020-03-09 09:44:02 2020-03-09 10:05:02 1.14079 20
1.14112 1.14312 1.13612 BUY 2020-03-09 10:05:02 2020-03-09 10:14:02 1.14312 20
1.14348 1.14548 1.13848 BUY 2020-03-09 10:14:02 2020-03-09 13:12:03 1.14548 20
1.14544 1.14744 1.14044 BUY 2020-03-09 13:12:03 2020-03-09 13:38:04 1.14744 20
1.14766 1.14966 1.14266 BUY 2020-03-09 13:38:04 2020-03-09 13:46:14 1.14966 20
1.14241 1.14441 1.13741 BUY 2020-03-09 13:46:05 2020-03-09 14:11:00 1.14441 20
1.14158 1.14358 1.13658 BUY 2020-03-09 13:46:10 2020-03-09 13:48:00 1.14358 20
1.14172 1.14372 1.13672 BUY 2020-03-09 13:46:14 2020-03-09 13:49:04 1.14372 20
1.14357 1.14557 1.13857 BUY 2020-03-09 13:49:04 2020-03-09 13:52:10 1.13857 -50
1.13847 1.14047 1.13347 BUY 2020-03-09 13:52:10 2020-03-09 13:54:04 1.14047 20
1.14176 1.14376 1.13676 BUY 2020-03-09 13:54:04 2020-03-09 14:11:06 1.14376 20
1.14455 1.14655 1.13955 BUY 2020-03-09 14:11:06 2020-03-09 16:42:05 1.14655 20
1.14434 1.14634 1.13934 BUY 2020-03-09 17:08:05 2020-03-09 17:25:10 1.14634 20
1.14546 1.14746 1.14046 BUY 2020-03-09 18:12:05 2020-03-09 23:45:01 1.14046 -50
1.14024 1.14224 1.13524 BUY 2020-03-09 23:45:01 2020-03-10 00:11:01 1.14224 20
1.14216 1.14416 1.13716 BUY 2020-03-10 00:11:01 2020-03-10 05:02:01 1.13716 -50
1.13701 1.13901 1.13201 BUY 2020-03-10 05:02:01 2020-03-10 08:02:02 1.13901 20
1.1392 1.1412 1.1342 BUY 2020-03-10 08:02:02 2020-03-10 10:35:02 1.1342 -50
1.13523 1.13723 1.13023 BUY 2020-03-10 10:59:03 2020-03-10 12:09:04 1.13723 20
1.13733 1.13933 1.13233 BUY 2020-03-10 12:09:04 2020-03-10 13:15:12 1.13933 20
1.13926 1.14126 1.13426 BUY 2020-03-10 13:15:12 2020-03-10 15:58:03 1.13426 -50
1.13395 1.13595 1.12895 BUY 2020-03-10 15:58:03 2020-03-10 18:45:03 1.12895 -50
1.12905 1.13105 1.12405 BUY 2020-03-10 19:00:07 2020-03-10 23:46:02 1.13105 20
1.13118 1.12918 1.13618 SELL 2020-03-10 23:46:02 2020-03-11 06:46:02 1.13618 -50
1.13626 1.13426 1.14126 SELL 2020-03-11 06:46:02 2020-03-11 07:10:02 1.13426 20
1.13427 1.13227 1.13927 SELL 2020-03-11 07:10:02 2020-03-11 08:06:02 1.13227 20
1.13226 1.13026 1.13726 SELL 2020-03-11 08:06:02 2020-03-11 09:48:02 1.13026 20
1.13033 1.12833 1.13533 SELL 2020-03-11 09:48:02 2020-03-11 15:15:03 1.12833 20
1.12761 1.12561 1.13261 SELL 2020-03-11 15:59:02 2020-03-11 21:16:03 1.12561 20
1.12607 1.12407 1.13107 SELL 2020-03-11 22:00:02 2020-03-12 01:29:03 1.13107 -50
1.13122 1.12922 1.13622 SELL 2020-03-12 01:29:03 2020-03-12 04:33:13 1.12922 20
1.12918 1.12718 1.13418 SELL 2020-03-12 04:33:13 2020-03-12 08:24:13 1.12718 20
1.12715 1.12515 1.13215 SELL 2020-03-12 08:24:13 2020-03-12 09:45:03 1.12515 20
1.12528 1.12328 1.13028 SELL 2020-03-12 09:45:03 2020-03-12 10:10:03 1.12328 20
1.12326 1.12126 1.12826 SELL 2020-03-12 10:10:07 2020-03-12 11:37:03 1.12126 20
1.12222 1.12022 1.12722 SELL 2020-03-12 11:44:03 2020-03-12 12:48:03 1.12722 -50
1.12642 1.12442 1.13142 SELL 2020-03-12 12:48:03 2020-03-12 12:55:04 1.12442 20
1.12348 1.12148 1.12848 SELL 2020-03-12 12:55:04 2020-03-12 12:56:05 1.12148 20
1.12034 1.11834 1.12534 SELL 2020-03-12 12:56:05 2020-03-12 14:05:04 1.11834 20
1.11636 1.11436 1.12136 SELL 2020-03-12 14:24:02 2020-03-12 14:39:08 1.11436 20
1.11569 1.11369 1.12069 SELL 2020-03-12 14:50:02 2020-03-12 15:06:03 1.11369 20
1.11231 1.11031 1.11731 SELL 2020-03-12 15:10:07 2020-03-12 15:38:03 1.11031 20
1.10789 1.10589 1.11289 SELL 2020-03-12 16:00:07 2020-03-12 16:04:04 1.10589 20
1.10702 1.10502 1.11202 SELL 2020-03-12 16:05:12 2020-03-12 16:52:03 1.11202 -50
1.11217 1.11017 1.11717 SELL 2020-03-12 16:52:03 2020-03-12 17:11:08 1.11717 -50
1.11712 1.11512 1.12212 SELL 2020-03-12 17:11:08 2020-03-12 17:16:03 1.11512 20
1.1178 1.1158 1.1228 SELL 2020-03-12 17:28:03 2020-03-13 00:22:03 1.1158 20
1.11566 1.11366 1.12066 SELL 2020-03-13 00:22:03 2020-03-13 03:00:03 1.12066 -50
1.1206 1.1186 1.1256 SELL 2020-03-13 03:00:03 2020-03-13 07:20:03 1.1186 20
1.1184 1.1164 1.1234 SELL 2020-03-13 07:20:03 2020-03-13 07:51:03 1.1164 20
1.11653 1.11453 1.12153 SELL 2020-03-13 07:51:03 2020-03-13 11:45:03 1.11453 20
1.11483 1.11283 1.11983 SELL 2020-03-13 11:47:03 2020-03-13 12:52:03 1.11283 20
1.11118 1.10918 1.11618 SELL 2020-03-13 13:42:03 2020-03-13 15:48:03 1.10918 20
1.10902 1.10702 1.11402 SELL 2020-03-13 15:48:03 2020-03-13 15:59:03 1.10702 20
1.10726 1.10526 1.11226 SELL 2020-03-13 16:10:08 2020-03-15 22:17:00 1.11226 -50
1.11703 1.11503 1.12203 SELL 2020-03-15 22:17:00 2020-03-15 22:19:01 1.11503 20
1.11488 1.11288 1.11988 SELL 2020-03-15 22:19:01 2020-03-16 00:41:06 1.11288 20
1.11276 1.11076 1.11776 SELL 2020-03-16 00:41:06 2020-03-16 01:09:10 1.11076 20
1.11073 1.10873 1.11573 SELL 2020-03-16 01:09:10 2020-03-16 01:24:01 1.10873 20
1.1087 1.1067 1.1137 SELL 2020-03-16 01:24:01 2020-03-16 06:16:01 1.1137 -50
1.1137 1.1117 1.1187 SELL 2020-03-16 06:16:01 2020-03-16 08:06:01 1.1187 -50
1.11872 1.11672 1.12372 SELL 2020-03-16 08:06:01 2020-03-16 10:21:01 1.11672 20
1.11676 1.11476 1.12176 SELL 2020-03-16 10:21:01 2020-03-16 10:25:11 1.11476 20
1.11476 1.11276 1.11976 SELL 2020-03-16 10:25:11 2020-03-16 10:41:11 1.11976 -50
1.11977 1.11777 1.12477 SELL 2020-03-16 10:41:11 2020-03-16 10:47:05 1.11777 20
1.11749 1.11549 1.12249 SELL 2020-03-16 10:47:05 2020-03-16 11:25:00 1.11549 20
1.11544 1.11344 1.12044 SELL 2020-03-16 11:25:00 2020-03-16 13:22:01 1.11344 20
1.11354 1.11154 1.11854 SELL 2020-03-16 13:22:01 2020-03-16 13:33:01 1.11154 20
1.11147 1.10947 1.11647 SELL 2020-03-16 13:33:01 2020-03-16 15:02:01 1.10947 20
1.10938 1.10738 1.11438 SELL 2020-03-16 15:02:01 2020-03-16 15:47:06 1.11438 -50
1.11434 1.11234 1.11934 SELL 2020-03-16 15:47:06 2020-03-17 08:31:01 1.11234 20
1.11153 1.10953 1.11653 SELL 2020-03-17 09:39:01 2020-03-17 09:59:01 1.10953 20
1.10246 1.10046 1.10746 SELL 2020-03-17 11:30:06 2020-03-17 11:48:06 1.10046 20
1.10013 1.09813 1.10513 SELL 2020-03-17 13:56:00 2020-03-17 14:28:01 1.09813 20
1.09716 1.09516 1.10216 SELL 2020-03-17 15:00:00 2020-03-18 03:22:01 1.10216 -50
1.10213 1.10013 1.10713 SELL 2020-03-18 03:22:01 2020-03-18 07:02:11 1.10013 20
1.10027 1.09827 1.10527 SELL 2020-03-18 07:02:11 2020-03-18 07:48:01 1.09827 20
1.0987 1.0967 1.1037 SELL 2020-03-18 07:54:00 2020-03-18 08:01:01 1.0967 20
1.09896 1.09696 1.10396 SELL 2020-03-18 08:20:01 2020-03-18 08:30:16 1.09696 20
1.09838 1.09638 1.10338 SELL 2020-03-18 08:45:01 2020-03-18 08:53:01 1.09638 20
1.09839 1.09639 1.10339 SELL 2020-03-18 09:04:11 2020-03-18 12:22:01 1.09639 20
1.0962 1.0942 1.1012 SELL 2020-03-18 12:30:05 2020-03-18 12:59:01 1.0942 20
1.09139 1.08939 1.09639 SELL 2020-03-18 14:15:16 2020-03-18 14:21:11 1.08939 20
1.08524 1.08324 1.09024 SELL 2020-03-18 15:50:05 2020-03-18 15:58:01 1.08324 20
1.0843 1.0823 1.0893 SELL 2020-03-18 16:25:01 2020-03-18 16:52:16 1.0823 20
1.08221 1.08021 1.08721 SELL 2020-03-18 16:52:16 2020-03-18 17:01:06 1.08021 20
1.0814 1.0794 1.0864 SELL 2020-03-18 17:04:00 2020-03-18 18:23:16 1.0864 -50
1.08646 1.08446 1.09146 SELL 2020-03-18 18:23:16 2020-03-18 20:56:01 1.09146 -50
1.09147 1.08947 1.09647 SELL 2020-03-18 20:56:01 2020-03-18 23:04:11 1.09647 -50
1.09681 1.09481 1.10181 SELL 2020-03-18 23:04:11 2020-03-18 23:07:00 1.09481 20
1.09449 1.09249 1.09949 SELL 2020-03-18 23:07:00 2020-03-19 00:33:11 1.09249 20
1.09255 1.09055 1.09755 SELL 2020-03-19 00:33:11 2020-03-19 00:54:01 1.09055 20
1.0905 1.0885 1.0955 SELL 2020-03-19 00:54:01 2020-03-19 02:58:06 1.0885 20
1.08939 1.08739 1.09439 SELL 2020-03-19 03:04:11 2020-03-19 06:49:01 1.09439 -50
1.09449 1.09249 1.09949 SELL 2020-03-19 06:49:01 2020-03-19 06:54:01 1.09249 20
1.09224 1.09024 1.09724 SELL 2020-03-19 06:54:01 2020-03-19 07:28:01 1.09024 20
1.09008 1.08808 1.09508 SELL 2020-03-19 07:28:01 2020-03-19 07:31:01 1.08808 20
1.08754 1.08554 1.09254 SELL 2020-03-19 07:31:01 2020-03-19 07:53:01 1.08554 20
1.08548 1.08348 1.09048 SELL 2020-03-19 07:53:01 2020-03-19 08:09:01 1.08348 20
1.08466 1.08266 1.08966 SELL 2020-03-19 08:17:01 2020-03-19 09:50:01 1.08266 20
1.08321 1.08121 1.08821 SELL 2020-03-19 09:51:00 2020-03-19 10:02:01 1.08121 20
1.08245 1.08045 1.08745 SELL 2020-03-19 10:10:06 2020-03-19 10:18:01 1.08045 20
1.0796 1.0776 1.0846 SELL 2020-03-19 11:02:01 2020-03-19 11:23:01 1.0776 20
1.07548 1.07348 1.08048 SELL 2020-03-19 11:51:10 2020-03-19 12:12:01 1.07348 20
1.07544 1.07344 1.08044 SELL 2020-03-19 12:40:00 2020-03-19 12:56:01 1.08044 -50
1.08146 1.07946 1.08646 SELL 2020-03-19 12:56:01 2020-03-19 13:08:01 1.07946 20
1.07957 1.07757 1.08457 SELL 2020-03-19 13:08:01 2020-03-19 15:06:01 1.07757 20
1.07652 1.07452 1.08152 SELL 2020-03-19 15:18:06 2020-03-19 15:47:06 1.07452 20
1.07134 1.06934 1.07634 SELL 2020-03-19 16:15:16 2020-03-19 16:28:01 1.06934 20
1.06846 1.06646 1.07346 SELL 2020-03-19 17:14:01 2020-03-19 17:55:01 1.06646 20
1.06802 1.06602 1.07302 SELL 2020-03-19 17:59:00 2020-03-19 18:36:01 1.06602 20
1.06585 1.06385 1.07085 SELL 2020-03-19 18:36:01 2020-03-20 01:42:01 1.07085 -50
1.07081 1.06881 1.07581 SELL 2020-03-20 01:42:01 2020-03-20 04:50:01 1.07581 -50
1.07589 1.07389 1.08089 SELL 2020-03-20 04:50:01 2020-03-20 07:46:01 1.08089 -50
1.07797 1.07597 1.08297 SELL 2020-03-20 08:10:16 2020-03-20 09:32:01 1.07597 20
1.07591 1.07391 1.08091 SELL 2020-03-20 09:32:01 2020-03-20 09:43:11 1.07391 20
1.07393 1.07193 1.07893 SELL 2020-03-20 09:43:11 2020-03-20 09:49:06 1.07193 20
1.07184 1.06984 1.07684 SELL 2020-03-20 09:49:06 2020-03-20 11:25:16 1.06984 20
1.06984 1.06784 1.07484 SELL 2020-03-20 11:25:16 2020-03-20 12:41:01 1.07484 -50
1.07469 1.07269 1.07969 SELL 2020-03-20 12:41:01 2020-03-20 12:54:06 1.07269 20
1.07269 1.07069 1.07769 SELL 2020-03-20 12:54:06 2020-03-20 12:58:01 1.07069 20
1.071 1.069 1.076 SELL 2020-03-20 12:58:01 2020-03-20 13:19:11 1.069 20
1.069 1.067 1.074 SELL 2020-03-20 13:19:11 2020-03-20 14:18:01 1.074 -50
1.07388 1.07188 1.07888 SELL 2020-03-20 14:18:01 2020-03-20 14:43:01 1.07188 20
1.07177 1.06977 1.07677 SELL 2020-03-20 14:43:01 2020-03-20 15:52:11 1.06977 20
1.06981 1.06781 1.07481 SELL 2020-03-20 15:52:11 2020-03-20 15:56:06 1.06781 20
1.06774 1.06574 1.07274 SELL 2020-03-20 15:56:06 2020-03-20 16:54:01 1.06574 20
1.06556 1.06406 1.07106 SELL 2020-03-20 16:54:01 2020-03-20 18:31:00 1.06406 20
1.06954 1.06754 1.07454 SELL 2020-03-22 22:04:03 2020-03-22 22:14:03 1.06754 20
1.06761 1.06561 1.07261 SELL 2020-03-22 22:14:03 2020-03-22 22:24:03 1.06561 20
1.06563 1.06363 1.07063 SELL 2020-03-22 22:24:03 2020-03-23 01:40:03 1.07063 -50
1.0706 1.0686 1.0756 SELL 2020-03-23 01:40:03 2020-03-23 06:03:03 1.0756 -50
1.07558 1.07358 1.08058 SELL 2020-03-23 06:03:03 2020-03-23 06:51:03 1.07358 20
1.07301 1.07101 1.07801 SELL 2020-03-23 06:51:03 2020-03-23 07:45:03 1.07101 20
1.07085 1.06885 1.07585 SELL 2020-03-23 07:45:03 2020-03-23 09:25:03 1.06885 20
1.06885 1.06685 1.07385 SELL 2020-03-23 09:25:03 2020-03-23 10:40:03 1.06685 20
1.06676 1.06476 1.07176 SELL 2020-03-23 10:40:03 2020-03-23 12:05:04 1.07176 -50
1.07304 1.07104 1.07804 SELL 2020-03-23 12:05:04 2020-03-23 12:19:04 1.07804 -50
1.07829 1.07629 1.08329 SELL 2020-03-23 12:19:04 2020-03-23 12:33:04 1.07629 20
1.0754 1.0734 1.0804 SELL 2020-03-23 12:33:04 2020-03-23 13:59:04 1.0804 -50
1.07989 1.07789 1.08489 SELL 2020-03-23 13:59:13 2020-03-23 14:10:13 1.07789 20
1.07788 1.07588 1.08288 SELL 2020-03-23 14:10:13 2020-03-23 15:44:03 1.07588 20
1.07568 1.07368 1.08068 SELL 2020-03-23 15:44:03 2020-03-23 16:22:03 1.07368 20
1.07326 1.07126 1.07826 SELL 2020-03-23 16:22:03 2020-03-24 00:53:04 1.07826 -50
1.07875 1.07675 1.08375 SELL 2020-03-24 00:53:04 2020-03-24 06:49:04 1.08375 -50
1.08409 1.08609 1.07909 BUY 2020-03-24 06:53:13 2020-03-24 10:04:04 1.08609 20
1.08621 1.08821 1.08121 BUY 2020-03-24 10:04:04 2020-03-24 10:59:04 1.08821 20
1.08825 1.09025 1.08325 BUY 2020-03-24 10:59:04 2020-03-24 12:13:04 1.08325 -50
1.08291 1.08491 1.07791 BUY 2020-03-24 12:13:04 2020-03-24 13:18:13 1.08491 20
1.08487 1.08687 1.07987 BUY 2020-03-24 13:18:13 2020-03-24 13:40:14 1.07987 -50
1.07988 1.08188 1.07488 BUY 2020-03-24 13:40:14 2020-03-24 13:50:03 1.08188 20
1.08145 1.08345 1.07645 BUY 2020-03-24 13:50:03 2020-03-24 17:32:04 1.07645 -50
1.07648 1.07848 1.07148 BUY 2020-03-24 17:32:04 2020-03-24 20:32:14 1.07848 20
1.07855 1.08055 1.07355 BUY 2020-03-24 20:32:14 2020-03-24 22:27:14 1.08055 20
1.08056 1.08256 1.07556 BUY 2020-03-24 22:27:14 2020-03-25 07:36:04 1.08256 20
1.08307 1.08507 1.07807 BUY 2020-03-25 07:36:04 2020-03-25 16:55:04 1.08507 20
1.08446 1.08646 1.07946 BUY 2020-03-25 17:02:03 2020-03-25 17:22:04 1.08646 20
1.08557 1.08757 1.08057 BUY 2020-03-25 17:55:14 2020-03-25 18:19:05 1.08757 20
1.08692 1.08892 1.08192 BUY 2020-03-25 18:34:03 2020-03-25 20:12:04 1.08892 20
1.08899 1.09099 1.08399 BUY 2020-03-25 20:12:04 2020-03-26 00:42:04 1.09099 20
1.09162 1.09362 1.08662 BUY 2020-03-26 00:42:04 2020-03-26 08:08:14 1.09362 20
1.09352 1.09552 1.08852 BUY 2020-03-26 08:08:14 2020-03-26 10:57:04 1.09552 20
1.09491 1.09691 1.08991 BUY 2020-03-26 10:59:03 2020-03-26 11:18:04 1.09691 20
1.09591 1.09791 1.09091 BUY 2020-03-26 11:48:03 2020-03-26 13:07:14 1.09791 20
1.0972 1.0992 1.0922 BUY 2020-03-26 13:24:03 2020-03-26 15:00:04 1.0992 20
1.09937 1.10137 1.09437 BUY 2020-03-26 15:10:08 2020-03-26 15:26:09 1.10137 20
1.09981 1.10181 1.09481 BUY 2020-03-26 15:38:04 2020-03-26 15:58:04 1.10181 20
1.10194 1.10394 1.09694 BUY 2020-03-26 16:03:03 2020-03-26 16:56:14 1.10394 20
1.10335 1.10535 1.09835 BUY 2020-03-26 17:06:08 2020-03-26 20:01:04 1.10535 20
1.1054 1.1074 1.1004 BUY 2020-03-26 20:01:04 2020-03-27 03:03:04 1.1074 20
1.10753 1.10953 1.10253 BUY 2020-03-27 03:03:04 2020-03-27 07:29:04 1.10253 -50
1.10247 1.10447 1.09747 BUY 2020-03-27 07:29:04 2020-03-27 13:06:04 1.09747 -50
1.09723 1.09923 1.09223 BUY 2020-03-27 13:06:04 2020-03-27 14:04:09 1.09923 20
1.09959 1.10159 1.09459 BUY 2020-03-27 14:04:09 2020-03-27 15:10:04 1.10159 20
1.10154 1.10354 1.09654 BUY 2020-03-27 15:10:04 2020-03-27 15:29:14 1.10354 20
1.10352 1.10552 1.09852 BUY 2020-03-27 15:29:14 2020-03-27 15:59:04 1.10552 20
1.10568 1.10768 1.10068 BUY 2020-03-27 15:59:04 2020-03-27 16:19:04 1.10768 20
1.10825 1.11025 1.10325 BUY 2020-03-27 16:19:04 2020-03-27 18:02:04 1.11025 20
1.11079 1.11279 1.10579 BUY 2020-03-27 18:02:04 2020-03-27 19:25:04 1.11279 20
1.11253 1.11453 1.10753 BUY 2020-03-27 19:26:03 2020-03-27 20:16:04 1.11453 20
1.11418 1.11618 1.10918 BUY 2020-03-27 20:16:04 2020-03-30 01:57:04 1.10918 -50
1.10895 1.11095 1.10395 BUY 2020-03-30 03:01:04 2020-03-30 12:11:05 1.10395 -50
1.10388 1.10588 1.09888 BUY 2020-03-30 12:11:05 2020-03-31 00:55:06 1.09888 -50
1.1003 1.1023 1.0953 BUY 2020-03-31 00:55:06 2020-03-31 01:04:05 1.1023 20
1.10236 1.10436 1.09736 BUY 2020-03-31 01:04:05 2020-03-31 09:05:05 1.09736 -50
1.09735 1.09535 1.10235 SELL 2020-03-31 09:05:10 2020-03-31 10:58:05 1.09535 20
1.09529 1.09329 1.10029 SELL 2020-03-31 10:58:05 2020-03-31 11:08:05 1.09329 20
1.09378 1.09178 1.09878 SELL 2020-03-31 11:30:10 2020-03-31 14:36:05 1.09878 -50
1.09879 1.09679 1.10379 SELL 2020-03-31 14:36:05 2020-03-31 14:46:05 1.09679 20
1.09614 1.09414 1.10114 SELL 2020-03-31 14:46:05 2020-03-31 15:51:15 1.10114 -50
1.10127 1.09927 1.10627 SELL 2020-03-31 15:51:15 2020-03-31 16:13:05 1.09927 20
1.09914 1.09714 1.10414 SELL 2020-03-31 16:13:05 2020-03-31 16:48:05 1.09714 20
1.09713 1.09513 1.10213 SELL 2020-03-31 16:48:05 2020-03-31 19:47:10 1.10213 -50
1.10231 1.10031 1.10731 SELL 2020-03-31 19:47:10 2020-04-01 06:21:05 1.10031 20
1.10039 1.09839 1.10539 SELL 2020-04-01 06:21:05 2020-04-01 06:59:15 1.09839 20
1.09837 1.09637 1.10337 SELL 2020-04-01 06:59:15 2020-04-01 08:00:05 1.09637 20
1.09658 1.09458 1.10158 SELL 2020-04-01 08:03:10 2020-04-01 08:19:05 1.09458 20
1.09455 1.09255 1.09955 SELL 2020-04-01 08:42:05 2020-04-01 09:21:05 1.09255 20
1.09293 1.09093 1.09793 SELL 2020-04-01 09:23:05 2020-04-01 17:27:06 1.09093 20
1.09087 1.08887 1.09587 SELL 2020-04-01 17:27:06 2020-04-01 20:07:06 1.09587 -50
1.09593 1.09393 1.10093 SELL 2020-04-01 20:07:06 2020-04-01 21:47:00 1.09393 20
1.09413 1.09213 1.09913 SELL 2020-04-01 21:47:00 2020-04-02 08:12:01 1.09213 20
1.09217 1.09017 1.09717 SELL 2020-04-02 08:12:01 2020-04-02 12:07:16 1.09017 20
1.09024 1.08824 1.09524 SELL 2020-04-02 12:08:00 2020-04-02 12:57:01 1.08824 20
1.08767 1.08567 1.09267 SELL 2020-04-02 13:35:01 2020-04-02 13:43:02 1.08567 20
1.08691 1.08491 1.09191 SELL 2020-04-02 14:20:06 2020-04-02 14:52:01 1.08491 20
1.08646 1.08446 1.09146 SELL 2020-04-02 14:55:01 2020-04-02 15:39:03 1.08446 20
1.08468 1.08268 1.08968 SELL 2020-04-02 15:39:03 2020-04-02 17:40:01 1.08268 20
1.08266 1.08066 1.08766 SELL 2020-04-02 17:40:01 2020-04-03 07:17:01 1.08066 20
1.08003 1.07803 1.08503 SELL 2020-04-03 09:30:06 2020-04-03 12:32:01 1.07803 20
1.07836 1.07636 1.08336 SELL 2020-04-03 12:32:01 2020-04-07 05:43:16 1.08336 -50
1.08349 1.08149 1.08849 SELL 2020-04-07 05:44:16 2020-04-07 10:05:01 1.08849 -50
1.08854 1.08654 1.09354 SELL 2020-04-07 10:05:01 2020-04-07 11:22:01 1.08654 20
1.08651 1.08451 1.09151 SELL 2020-04-07 11:22:01 2020-04-07 13:46:01 1.09151 -50
1.0893 1.0913 1.0843 BUY 2020-04-07 15:49:01 2020-04-08 06:04:16 1.0843 -50
1.08553 1.08753 1.08053 BUY 2020-04-08 06:54:11 2020-04-08 10:32:06 1.08753 20
1.0875 1.0895 1.0825 BUY 2020-04-08 10:32:06 2020-04-09 12:54:01 1.0895 20
1.09167 1.09367 1.08667 BUY 2020-04-09 14:08:11 2020-04-09 14:57:01 1.09367 20
1.09304 1.09504 1.08804 BUY 2020-04-09 15:01:11 2020-04-09 17:39:01 1.09504 20
1.09507 1.09707 1.09007 BUY 2020-04-09 17:39:01 2020-04-13 14:56:02 1.09007 -50
1.08989 1.09189 1.08489 BUY 2020-04-13 14:56:02 2020-04-13 17:48:02 1.09189 20
1.09197 1.09397 1.08697 BUY 2020-04-13 17:48:02 2020-04-14 02:01:02 1.09397 20
1.09378 1.09578 1.08878 BUY 2020-04-14 02:06:02 2020-04-14 11:48:02 1.09578 20
1.09573 1.09773 1.09073 BUY 2020-04-14 11:48:02 2020-04-14 14:50:07 1.09773 20
1.0978 1.0998 1.0928 BUY 2020-04-14 14:50:07 2020-04-15 08:05:02 1.0928 -50
1.09308 1.09508 1.08808 BUY 2020-04-15 08:20:12 2020-04-15 12:31:07 1.08808 -50
1.08808 1.09008 1.08308 BUY 2020-04-15 12:31:07 2020-04-15 14:48:07 1.09008 20
1.09008 1.08808 1.09508 SELL 2020-04-15 14:48:07 2020-04-16 01:47:03 1.08808 20
1.08803 1.08603 1.09303 SELL 2020-04-16 01:47:03 2020-04-16 09:31:04 1.08603 20
1.08585 1.08385 1.09085 SELL 2020-04-16 09:31:04 2020-04-16 15:04:04 1.08385 20
1.08437 1.08237 1.08937 SELL 2020-04-16 16:04:03 2020-04-16 16:33:08 1.08237 20
1.08326 1.08126 1.08826 SELL 2020-04-16 16:51:03 2020-04-17 10:08:04 1.08126 20
1.0816 1.0796 1.0866 SELL 2020-04-17 10:09:03 2020-04-17 12:16:04 1.0866 -50
1.08673 1.08473 1.09173 SELL 2020-04-17 12:16:04 2020-04-20 06:04:02 1.08473 20
1.08479 1.08279 1.08979 SELL 2020-04-20 06:04:02 2020-04-21 02:21:04 1.08279 20
1.08312 1.08112 1.08812 SELL 2020-04-21 03:10:13 2020-04-22 11:16:04 1.08812 -50
1.08711 1.08911 1.08211 BUY 2020-04-22 11:28:03 2020-04-22 15:04:08 1.08211 -50
1.08289 1.08089 1.08789 SELL 2020-04-22 15:11:13 2020-04-22 17:23:04 1.08089 20
1.08095 1.07895 1.08595 SELL 2020-04-22 17:30:08 2020-04-23 07:28:04 1.07895 20
1.07994 1.07794 1.08494 SELL 2020-04-23 08:30:13 2020-04-23 09:28:14 1.07794 20
1.07902 1.07702 1.08402 SELL 2020-04-23 09:38:03 2020-04-23 09:58:09 1.07702 20
1.07738 1.07538 1.08238 SELL 2020-04-23 11:00:08 2020-04-23 14:22:04 1.08238 -50
1.08247 1.08047 1.08747 SELL 2020-04-23 14:22:04 2020-04-23 17:06:04 1.08047 20
1.08031 1.07831 1.08531 SELL 2020-04-23 17:06:04 2020-04-23 17:16:04 1.07831 20
1.07845 1.07645 1.08345 SELL 2020-04-23 17:16:04 2020-04-23 17:53:04 1.07645 20
1.07646 1.07446 1.08146 SELL 2020-04-23 17:53:04 2020-04-24 06:58:05 1.07446 20
1.07622 1.07422 1.08122 SELL 2020-04-24 09:21:09 2020-04-24 14:19:05 1.08122 -50
1.08177 1.07977 1.08677 SELL 2020-04-24 14:19:05 2020-04-24 14:42:04 1.07977 20
1.07989 1.07789 1.08489 SELL 2020-04-24 14:42:04 2020-04-27 05:29:04 1.08489 -50
1.08462 1.08662 1.07962 BUY 2020-04-27 05:30:09 2020-04-28 09:21:05 1.08662 20
1.08799 1.08999 1.08299 BUY 2020-04-28 10:40:09 2020-04-28 15:01:05 1.08299 -50
1.08307 1.08507 1.07807 BUY 2020-04-28 15:01:05 2020-04-29 01:34:05 1.08507 20
1.08511 1.08711 1.08011 BUY 2020-04-29 01:34:05 2020-04-29 08:01:05 1.08711 20
1.08704 1.08904 1.08204 BUY 2020-04-29 08:01:05 2020-04-30 07:08:10 1.08904 20
1.0883 1.0903 1.0833 BUY 2020-04-30 07:13:05 2020-04-30 13:17:05 1.0833 -50
1.08498 1.08698 1.07998 BUY 2020-04-30 13:26:10 2020-04-30 14:19:05 1.08698 20
1.08755 1.08955 1.08255 BUY 2020-04-30 14:19:05 2020-04-30 14:32:05 1.08955 20
1.09325 1.09525 1.08825 BUY 2020-04-30 16:00:10 2020-04-30 18:17:05 1.09525 20
1.09524 1.09724 1.09024 BUY 2020-04-30 18:17:05 2020-05-01 08:23:05 1.09724 20
1.09783 1.09983 1.09283 BUY 2020-05-01 10:46:05 2020-05-01 14:29:05 1.09983 20
1.09886 1.10086 1.09386 BUY 2020-05-01 16:57:10 2020-05-04 04:12:02 1.09386 -50
1.09378 1.09578 1.08878 BUY 2020-05-04 04:12:02 2020-05-05 07:06:03 1.08878 -50
1.08956 1.08756 1.09456 SELL 2020-05-05 07:54:03 2020-05-05 08:38:03 1.08756 20
1.08489 1.08289 1.08989 SELL 2020-05-05 09:57:03 2020-05-06 06:08:03 1.08289 20
1.08281 1.08081 1.08781 SELL 2020-05-06 06:08:03 2020-05-06 08:21:04 1.08081 20
1.07952 1.07752 1.08452 SELL 2020-05-06 10:32:03 2020-05-07 14:00:14 1.07752 20
1.0784 1.0764 1.0834 SELL 2020-05-07 14:29:03 2020-05-07 21:54:03 1.0834 -50
1.08365 1.08165 1.08865 SELL 2020-05-07 21:54:03 2020-05-08 14:06:03 1.08165 20
1.08153 1.08353 1.07653 BUY 2020-05-08 14:06:03 2020-05-08 14:20:03 1.08353 20
1.0836 1.0856 1.0786 BUY 2020-05-08 14:20:03 2020-05-08 14:48:03 1.0856 20
1.08532 1.08732 1.08032 BUY 2020-05-08 15:21:08 2020-05-11 15:50:01 1.08032 -50
1.0803 1.0823 1.0753 BUY 2020-05-11 15:50:01 2020-05-12 07:02:07 1.0823 20
1.08237 1.08037 1.08737 SELL 2020-05-12 07:02:07 2020-05-12 13:12:12 1.08737 -50
1.08735 1.08935 1.08235 BUY 2020-05-12 13:13:01 2020-05-13 16:25:02 1.08235 -50
1.08236 1.08436 1.07736 BUY 2020-05-13 16:25:02 2020-05-15 13:12:02 1.08436 20
1.08344 1.08144 1.08844 SELL 2020-05-15 14:00:02 2020-05-15 15:28:02 1.08144 20
1.08125 1.07925 1.08625 SELL 2020-05-15 15:28:02 2020-05-18 13:42:03 1.08625 -50
1.08521 1.08721 1.08021 BUY 2020-05-18 14:08:03 2020-05-18 15:20:03 1.08721 20
1.08766 1.08966 1.08266 BUY 2020-05-18 15:34:08 2020-05-18 15:46:03 1.08966 20
1.09048 1.09248 1.08548 BUY 2020-05-18 16:29:03 2020-05-18 17:14:13 1.09248 20
1.09241 1.09441 1.08741 BUY 2020-05-18 17:14:13 2020-05-19 07:18:03 1.09441 20
1.09277 1.09477 1.08777 BUY 2020-05-19 07:54:03 2020-05-19 08:52:03 1.09477 20
1.09441 1.09641 1.08941 BUY 2020-05-19 09:59:03 2020-05-19 10:41:03 1.09641 20
1.09559 1.09759 1.09059 BUY 2020-05-19 11:29:03 2020-05-20 13:15:03 1.09759 20
1.09682 1.09882 1.09182 BUY 2020-05-20 13:42:08 2020-05-20 14:05:03 1.09882 20
1.09878 1.10078 1.09378 BUY 2020-05-20 14:36:08 2020-05-22 02:28:13 1.09378 -50
1.09377 1.09577 1.08877 BUY 2020-05-22 02:28:13 2020-05-22 09:57:03 1.08877 -50
1.08932 1.08732 1.09432 SELL 2020-05-22 10:04:08 2020-05-26 08:35:03 1.09432 -50
1.09617 1.09817 1.09117 BUY 2020-05-26 09:50:08 2020-05-26 14:02:03 1.09817 20
1.09755 1.09955 1.09255 BUY 2020-05-26 15:48:08 2020-05-27 09:42:03 1.09955 20
1.09919 1.10119 1.09419 BUY 2020-05-27 09:44:08 2020-05-27 09:56:04 1.10119 20
1.10121 1.10321 1.09621 BUY 2020-05-27 10:08:08 2020-05-27 15:45:03 1.09621 -50
1.09604 1.09804 1.09104 BUY 2020-05-27 15:45:03 2020-05-27 16:10:03 1.09804 20
1.09802 1.10002 1.09302 BUY 2020-05-27 16:10:03 2020-05-27 19:42:03 1.10002 20
1.10002 1.10202 1.09502 BUY 2020-05-27 19:42:03 2020-05-28 00:53:03 1.10202 20
1.10224 1.10424 1.09724 BUY 2020-05-28 00:53:03 2020-05-28 14:08:04 1.10424 20
1.1051 1.1071 1.1001 BUY 2020-05-28 15:36:03 2020-05-28 16:01:03 1.1071 20
1.10805 1.11005 1.10305 BUY 2020-05-28 16:50:08 2020-05-29 05:42:03 1.11005 20
1.11169 1.11369 1.10669 BUY 2020-05-29 13:09:08 2020-06-01 01:30:08 1.11369 20
1.11378 1.11578 1.10878 BUY 2020-06-01 01:30:08 2020-06-02 08:24:03 1.11578 20
1.11725 1.11925 1.11225 BUY 2020-06-02 10:04:08 2020-06-02 14:01:03 1.11925 20
1.11924 1.12124 1.11424 BUY 2020-06-02 14:01:03 2020-06-03 06:02:13 1.12124 20
1.12106 1.12306 1.11606 BUY 2020-06-03 06:03:08 2020-06-03 14:04:04 1.12306 20
1.12293 1.12493 1.11793 BUY 2020-06-03 14:04:04 2020-06-03 19:50:04 1.12493 20
1.12524 1.12724 1.12024 BUY 2020-06-03 19:50:08 2020-06-04 06:46:04 1.12024 -50
1.12053 1.12253 1.11553 BUY 2020-06-04 06:55:13 2020-06-04 11:46:08 1.12253 20
1.12268 1.12468 1.11768 BUY 2020-06-04 11:46:08 2020-06-04 11:50:03 1.12468 20
1.12439 1.12639 1.11939 BUY 2020-06-04 11:50:08 2020-06-04 11:55:14 1.12639 20
1.12456 1.12656 1.11956 BUY 2020-06-04 12:14:13 2020-06-04 13:24:13 1.12656 20
1.13258 1.13458 1.12758 BUY 2020-06-04 15:20:03 2020-06-04 18:04:04 1.13458 20
1.13498 1.13698 1.12998 BUY 2020-06-04 18:04:04 2020-06-05 05:56:04 1.13698 20
1.13682 1.13882 1.13182 BUY 2020-06-05 05:58:03 2020-06-05 09:27:14 1.13182 -50
1.13168 1.13368 1.12668 BUY 2020-06-05 09:27:14 2020-06-05 11:20:03 1.13368 20
1.13371 1.13571 1.12871 BUY 2020-06-05 11:20:03 2020-06-05 12:57:03 1.12871 -50
1.1286 1.1306 1.1236 BUY 2020-06-05 12:57:03 2020-06-05 13:09:03 1.1306 20
1.13072 1.13272 1.12572 BUY 2020-06-05 13:09:03 2020-06-09 07:42:02 1.12572 -50
1.12647 1.12447 1.13147 SELL 2020-06-09 08:10:07 2020-06-09 08:18:02 1.12447 20
1.12652 1.12452 1.13152 SELL 2020-06-09 08:53:02 2020-06-09 13:39:02 1.13152 -50
1.13366 1.13566 1.12866 BUY 2020-06-09 14:35:07 2020-06-09 15:08:02 1.13566 20
1.13528 1.13728 1.13028 BUY 2020-06-09 15:13:02 2020-06-10 08:27:07 1.13728 20
1.13614 1.13814 1.13114 BUY 2020-06-10 09:08:02 2020-06-10 11:21:03 1.13814 20
1.13821 1.14021 1.13321 BUY 2020-06-10 11:43:02 2020-06-10 18:01:13 1.14021 20
1.13295 1.13495 1.12795 BUY 2020-06-10 18:01:08 2020-06-10 18:03:00 1.13495 20
1.13317 1.13517 1.12817 BUY 2020-06-10 18:01:13 2020-06-10 18:02:07 1.13517 20
1.13523 1.13723 1.13023 BUY 2020-06-10 18:02:07 2020-06-10 18:04:02 1.13723 20
1.13775 1.13975 1.13275 BUY 2020-06-10 18:05:02 2020-06-10 18:11:02 1.13975 20
1.14002 1.14202 1.13502 BUY 2020-06-10 18:40:02 2020-06-11 04:16:03 1.13502 -50
1.13439 1.13639 1.12939 BUY 2020-06-11 04:16:03 2020-06-11 07:00:02 1.13639 20
1.13649 1.13849 1.13149 BUY 2020-06-11 07:00:02 2020-06-11 08:35:07 1.13849 20
1.13853 1.14053 1.13353 BUY 2020-06-11 08:35:07 2020-06-11 17:18:02 1.13353 -50
1.1336 1.1356 1.1286 BUY 2020-06-11 17:18:02 2020-06-12 00:01:08 1.1286 -50
1.12919 1.12719 1.13419 SELL 2020-06-12 03:39:07 2020-06-12 14:40:03 1.12719 20
1.12539 1.12339 1.13039 SELL 2020-06-12 15:39:08 2020-06-12 17:02:03 1.12339 20
1.12326 1.12129 1.12829 SELL 2020-06-12 17:02:03 2020-06-12 17:48:00 1.12129 20
1.12361 1.12161 1.12861 SELL 2020-06-14 21:11:02 2020-06-15 14:47:02 1.12861 -50
1.12765 1.12565 1.13265 SELL 2020-06-15 14:57:02 2020-06-15 18:16:02 1.13265 -50
1.13145 1.12945 1.13645 SELL 2020-06-15 18:50:07 2020-06-16 11:47:07 1.12945 20
1.12948 1.13148 1.12448 BUY 2020-06-16 11:47:07 2020-06-16 12:38:02 1.13148 20
1.13161 1.13361 1.12661 BUY 2020-06-16 12:38:02 2020-06-16 13:58:02 1.12661 -50
1.12666 1.12866 1.12166 BUY 2020-06-16 14:00:07 2020-06-17 07:07:07 1.12866 20
1.12869 1.12669 1.13369 SELL 2020-06-17 07:07:07 2020-06-17 08:00:02 1.12669 20
1.12658 1.12458 1.13158 SELL 2020-06-17 08:00:02 2020-06-17 09:13:02 1.12458 20
1.12422 1.12222 1.12922 SELL 2020-06-17 10:29:02 2020-06-17 13:56:03 1.12222 20
1.12222 1.12022 1.12722 SELL 2020-06-17 13:56:03 2020-06-18 16:38:12 1.12022 20
1.12034 1.11834 1.12534 SELL 2020-06-18 16:50:07 2020-06-19 14:49:03 1.11834 20
1.11998 1.11798 1.12498 SELL 2020-06-19 15:04:02 2020-06-19 18:11:02 1.11798 20
1.11796 1.11596 1.12296 SELL 2020-06-19 18:11:02 2020-06-22 13:46:01 1.12296 -50
1.1256 1.1276 1.1206 BUY 2020-06-22 19:18:01 2020-06-22 23:48:01 1.1276 20
1.12736 1.12936 1.12236 BUY 2020-06-23 00:09:01 2020-06-23 07:21:02 1.12936 20
1.12808 1.13008 1.12308 BUY 2020-06-23 07:41:01 2020-06-23 07:54:02 1.13008 20
1.12895 1.13095 1.12395 BUY 2020-06-23 08:13:06 2020-06-23 12:03:02 1.13095 20
1.13175 1.13375 1.12675 BUY 2020-06-23 12:25:01 2020-06-23 14:11:01 1.13375 20
1.13373 1.13573 1.12873 BUY 2020-06-23 14:11:01 2020-06-24 08:16:02 1.12873 -50
1.12929 1.13129 1.12429 BUY 2020-06-24 08:19:11 2020-06-25 02:36:12 1.12429 -50
1.12433 1.12233 1.12933 SELL 2020-06-25 02:36:12 2020-06-25 07:14:02 1.12233 20
1.12356 1.12156 1.12856 SELL 2020-06-25 07:29:12 2020-06-25 10:36:02 1.12156 20
1.12031 1.11831 1.12531 SELL 2020-06-25 12:21:02 2020-06-29 05:38:07 1.12531 -50
1.12479 1.12679 1.11979 BUY 2020-06-29 07:31:07 2020-06-29 09:59:02 1.12679 20
1.12445 1.12645 1.11945 BUY 2020-06-29 14:11:02 2020-06-30 11:58:08 1.11945 -50
1.11946 1.11746 1.12446 SELL 2020-06-30 11:58:08 2020-06-30 15:15:03 1.12446 -50
1.12551 1.12351 1.13051 SELL 2020-06-30 15:15:03 2020-06-30 15:57:03 1.12351 20
1.12345 1.12145 1.12845 SELL 2020-06-30 15:57:03 2020-07-01 09:56:13 1.12145 20
1.1214 1.1194 1.1264 SELL 2020-07-01 12:46:03 2020-07-01 14:27:03 1.1264 -50
1.12575 1.12375 1.13075 SELL 2020-07-01 14:55:03 2020-07-02 14:34:04 1.12375 20
1.12373 1.12573 1.11873 BUY 2020-07-02 14:34:04 2020-07-06 00:06:03 1.12573 20
1.12583 1.12383 1.13083 SELL 2020-07-06 00:06:03 2020-07-06 11:15:03 1.13083 -50
1.13085 1.13285 1.12585 BUY 2020-07-06 16:03:07 2020-07-07 00:41:03 1.13285 20
1.13292 1.13492 1.12792 BUY 2020-07-07 00:41:03 2020-07-07 08:29:03 1.12792 -50
1.12671 1.12871 1.12171 BUY 2020-07-07 09:16:13 2020-07-07 11:31:13 1.12871 20
1.12873 1.13073 1.12373 BUY 2020-07-07 11:31:13 2020-07-08 13:26:08 1.13073 20
1.13278 1.13478 1.12778 BUY 2020-07-08 15:00:08 2020-07-08 16:20:03 1.13478 20
1.13413 1.13613 1.12913 BUY 2020-07-08 16:35:03 2020-07-09 03:54:03 1.13613 20
1.13619 1.13819 1.13119 BUY 2020-07-09 03:54:03 2020-07-09 14:19:04 1.13119 -50
1.13084 1.13284 1.12584 BUY 2020-07-09 14:19:04 2020-07-09 14:27:03 1.13284 20
1.13273 1.13473 1.12773 BUY 2020-07-09 14:27:03 2020-07-10 00:48:03 1.12773 -50
1.1277 1.1257 1.1327 SELL 2020-07-10 00:48:03 2020-07-10 07:06:04 1.1257 20
1.12632 1.12432 1.13132 SELL 2020-07-10 07:19:03 2020-07-10 13:31:04 1.13132 -50
1.13051 1.12851 1.13551 SELL 2020-07-10 13:35:03 2020-07-13 13:40:04 1.13551 -50
1.13465 1.13665 1.12965 BUY 2020-07-13 13:50:09 2020-07-13 14:33:05 1.13665 20
1.1363 1.1383 1.1313 BUY 2020-07-13 15:30:10 2020-07-14 13:44:06 1.1383 20
1.13936 1.14136 1.13436 BUY 2020-07-14 14:51:10 2020-07-15 00:04:15 1.14136 20
1.14158 1.14358 1.13658 BUY 2020-07-15 00:21:10 2020-07-15 07:50:11 1.14358 20
1.14289 1.14489 1.13789 BUY 2020-07-15 09:10:05 2020-07-15 13:33:00 1.14489 20
1.14499 1.14699 1.13999 BUY 2020-07-15 13:33:00 2020-07-16 05:22:01 1.13999 -50
1.13998 1.14198 1.13498 BUY 2020-07-16 05:22:01 2020-07-16 12:32:01 1.14198 20
1.14213 1.14413 1.13713 BUY 2020-07-16 12:32:01 2020-07-16 19:08:16 1.13713 -50
1.13734 1.13934 1.13234 BUY 2020-07-16 19:15:00 2020-07-17 07:38:08 1.13934 20
1.1394 1.1374 1.1444 SELL 2020-07-17 07:38:08 2020-07-19 23:52:10 1.1444 -50
1.14434 1.14634 1.13934 BUY 2020-07-19 23:56:05 2020-07-20 06:09:05 1.14634 20
1.14508 1.14708 1.14008 BUY 2020-07-20 07:02:05 2020-07-21 14:20:00 1.14708 20
1.15159 1.15359 1.14659 BUY 2020-07-21 17:20:05 2020-07-21 17:49:00 1.15359 20
1.1538 1.1558 1.1488 BUY 2020-07-21 18:10:05 2020-07-22 10:09:01 1.1558 20
1.15845 1.16045 1.15345 BUY 2020-07-22 13:20:05 2020-07-23 15:36:06 1.16045 20
1.16123 1.16323 1.15623 BUY 2020-07-23 16:09:06 2020-07-24 14:32:01 1.16323 20
1.16258 1.16458 1.15758 BUY 2020-07-24 14:34:15 2020-07-24 18:24:11 1.16458 20
1.16456 1.16656 1.15956 BUY 2020-07-24 18:24:11 2020-07-27 00:21:03 1.16656 20
1.16659 1.16859 1.16159 BUY 2020-07-27 00:21:03 2020-07-27 00:39:03 1.16859 20
1.16861 1.17061 1.16361 BUY 2020-07-27 00:39:03 2020-07-27 02:47:03 1.17061 20
1.17048 1.17248 1.16548 BUY 2020-07-27 07:31:02 2020-07-27 10:29:03 1.17248 20
1.17275 1.17475 1.16775 BUY 2020-07-27 10:29:03 2020-07-27 12:13:03 1.17475 20
1.17586 1.17786 1.17086 BUY 2020-07-27 12:15:07 2020-07-27 15:02:02 1.17786 20
1.17742 1.17942 1.17242 BUY 2020-07-27 15:06:07 2020-07-28 03:53:07 1.17242 -50
1.17242 1.17442 1.16742 BUY 2020-07-28 03:53:07 2020-07-29 06:33:03 1.17442 20
1.17426 1.17626 1.16926 BUY 2020-07-29 06:40:07 2020-07-29 07:43:03 1.17626 20
1.17605 1.17805 1.17105 BUY 2020-07-29 08:20:07 2020-07-29 17:42:03 1.17805 20
1.17842 1.18042 1.17342 BUY 2020-07-29 17:42:03 2020-07-30 09:10:13 1.17342 -50
1.17345 1.17545 1.16845 BUY 2020-07-30 09:10:13 2020-07-30 09:46:03 1.17545 20
1.17555 1.17755 1.17055 BUY 2020-07-30 09:46:03 2020-07-30 12:59:03 1.17755 20
1.17771 1.17971 1.17271 BUY 2020-07-30 12:59:03 2020-07-30 13:37:03 1.17971 20
1.17983 1.18183 1.17483 BUY 2020-07-30 13:37:03 2020-07-30 17:15:03 1.18183 20
1.1825 1.1845 1.1775 BUY 2020-07-30 17:40:07 2020-07-30 20:11:12 1.1845 20
1.1845 1.1865 1.1795 BUY 2020-07-30 20:11:12 2020-07-30 23:18:13 1.1865 20
1.18656 1.18856 1.18156 BUY 2020-07-30 23:18:13 2020-07-31 02:02:03 1.18856 20
1.18924 1.19124 1.18424 BUY 2020-07-31 02:42:12 2020-07-31 11:10:12 1.18424 -50
1.18302 1.18502 1.17802 BUY 2020-07-31 11:15:08 2020-07-31 12:16:08 1.18502 20
1.18428 1.18628 1.17928 BUY 2020-07-31 12:25:02 2020-07-31 16:09:03 1.17928 -50
1.1787 1.1807 1.1737 BUY 2020-07-31 16:09:03 2020-08-03 10:05:02 1.1737 -50
1.17313 1.17113 1.17813 SELL 2020-08-03 11:20:07 2020-08-03 12:58:02 1.17113 20
1.171 1.169 1.176 SELL 2020-08-03 13:29:02 2020-08-03 18:38:12 1.176 -50
1.17617 1.17417 1.18117 SELL 2020-08-03 18:38:12 2020-08-04 12:43:03 1.17417 20
1.17446 1.17246 1.17946 SELL 2020-08-04 12:45:02 2020-08-04 12:54:03 1.17246 20
1.17323 1.17123 1.17823 SELL 2020-08-04 13:13:02 2020-08-04 17:16:02 1.17823 -50
1.1782 1.1762 1.1832 SELL 2020-08-04 17:46:02 2020-08-05 08:51:13 1.1832 -50
1.18317 1.18517 1.17817 BUY 2020-08-05 08:51:13 2020-08-05 09:45:13 1.18517 20
1.18495 1.18695 1.17995 BUY 2020-08-05 10:18:03 2020-08-05 12:26:03 1.18695 20
1.18754 1.18954 1.18254 BUY 2020-08-05 12:30:07 2020-08-05 13:52:03 1.18954 20
1.18845 1.19045 1.18345 BUY 2020-08-05 14:01:03 2020-08-06 06:08:10 1.19045 20
1.18865 1.19065 1.18365 BUY 2020-08-06 06:40:08 2020-08-06 11:05:08 1.18365 -50
1.18357 1.18557 1.17857 BUY 2020-08-06 11:06:07 2020-08-06 12:42:03 1.18557 20
1.18557 1.18757 1.18057 BUY 2020-08-06 12:42:03 2020-08-06 16:06:03 1.18757 20
1.18747 1.18947 1.18247 BUY 2020-08-06 16:06:03 2020-08-07 03:38:03 1.18247 -50
1.18261 1.18461 1.17761 BUY 2020-08-07 03:40:07 2020-08-07 06:06:03 1.18461 20
1.1846 1.1866 1.1796 BUY 2020-08-07 06:06:03 2020-08-07 13:11:08 1.1796 -50
1.17981 1.18181 1.17481 BUY 2020-08-07 13:11:08 2020-08-10 10:54:06 1.17481 -50
1.17479 1.17279 1.17979 SELL 2020-08-10 11:20:10 2020-08-11 00:22:05 1.17279 20
1.17277 1.17077 1.17777 SELL 2020-08-11 00:22:05 2020-08-11 09:03:05 1.17777 -50
1.1784 1.1764 1.1834 SELL 2020-08-11 09:50:10 2020-08-11 13:13:05 1.1764 20
1.17662 1.17462 1.18162 SELL 2020-08-11 13:13:05 2020-08-11 18:39:05 1.17462 20
1.17458 1.17258 1.17958 SELL 2020-08-11 18:39:05 2020-08-12 00:40:05 1.17258 20
1.17264 1.17064 1.17764 SELL 2020-08-12 00:40:05 2020-08-12 10:59:05 1.17764 -50
1.17691 1.17491 1.18191 SELL 2020-08-12 11:10:05 2020-08-13 06:01:07 1.18191 -50
1.18241 1.18441 1.17741 BUY 2020-08-13 06:59:10 2020-08-13 10:25:05 1.18441 20
1.1847 1.1867 1.1797 BUY 2020-08-13 10:25:05 2020-08-13 18:22:06 1.1797 -50
1.17973 1.18173 1.17473 BUY 2020-08-13 18:22:06 2020-08-13 23:00:10 1.18173 20
1.18174 1.18374 1.17674 BUY 2020-08-13 23:00:10 2020-08-14 16:41:05 1.18374 20
1.18394 1.18594 1.17894 BUY 2020-08-14 17:54:10 2020-08-17 02:31:09 1.18594 20
1.18585 1.18785 1.18085 BUY 2020-08-17 02:46:04 2020-08-17 13:51:04 1.18785 20
1.1872 1.1892 1.1822 BUY 2020-08-17 14:15:04 2020-08-18 01:07:04 1.1892 20
1.18927 1.19127 1.18427 BUY 2020-08-18 01:07:04 2020-08-18 08:55:05 1.19127 20
1.19092 1.19292 1.18592 BUY 2020-08-18 09:00:04 2020-08-18 12:20:05 1.19292 20
1.19504 1.19704 1.19004 BUY 2020-08-18 14:05:14 2020-08-19 14:46:05 1.19004 -50
1.19073 1.19273 1.18573 BUY 2020-08-19 15:45:05 2020-08-19 18:07:06 1.18573 -50
1.18478 1.18678 1.17978 BUY 2020-08-19 18:23:04 2020-08-20 23:51:05 1.18678 20
1.18675 1.18475 1.19175 SELL 2020-08-20 23:51:05 2020-08-21 07:16:15 1.18475 20
1.18461 1.18261 1.18961 SELL 2020-08-21 07:16:15 2020-08-21 08:07:15 1.18261 20
1.18162 1.17962 1.18662 SELL 2020-08-21 09:30:09 2020-08-21 10:27:05 1.17962 20
1.17966 1.17766 1.18466 SELL 2020-08-21 10:55:05 2020-08-21 11:52:10 1.17766 20
1.17737 1.17537 1.18237 SELL 2020-08-21 12:00:09 2020-08-21 14:08:15 1.17537 20
1.17538 1.17338 1.18038 SELL 2020-08-21 14:08:15 2020-08-23 23:19:06 1.18038 -50
1.18033 1.17833 1.18533 SELL 2020-08-23 23:19:06 2020-08-26 12:19:01 1.17833 20
1.17853 1.17653 1.18353 SELL 2020-08-26 12:30:06 2020-08-26 17:03:01 1.18353 -50
1.18351 1.18551 1.17851 BUY 2020-08-26 17:03:01 2020-08-27 13:07:02 1.18551 20
1.18421 1.18621 1.17921 BUY 2020-08-27 13:11:01 2020-08-27 13:15:01 1.18621 20
1.18541 1.18741 1.18041 BUY 2020-08-27 13:33:01 2020-08-27 13:44:01 1.18041 -50
1.18044 1.18244 1.17544 BUY 2020-08-27 13:44:01 2020-08-27 15:44:16 1.18244 20
1.18238 1.18038 1.18738 SELL 2020-08-27 15:44:16 2020-08-27 16:50:06 1.18038 20
1.18049 1.17849 1.18549 SELL 2020-08-27 16:50:06 2020-08-28 03:54:06 1.18549 -50
1.18553 1.18753 1.18053 BUY 2020-08-28 03:54:06 2020-08-28 05:03:11 1.18753 20
1.18714 1.18914 1.18214 BUY 2020-08-28 05:04:01 2020-08-28 07:22:06 1.18914 20
1.18905 1.19105 1.18405 BUY 2020-08-28 07:27:06 2020-08-28 08:32:11 1.19105 20
1.19091 1.19291 1.18591 BUY 2020-08-31 00:51:06 2020-08-31 11:05:02 1.19291 20
1.19313 1.19513 1.18813 BUY 2020-08-31 12:31:02 2020-08-31 14:49:02 1.19513 20
1.19474 1.19674 1.18974 BUY 2020-08-31 15:08:02 2020-09-01 01:57:02 1.19674 20
1.19892 1.20092 1.19392 BUY 2020-09-01 04:50:07 2020-09-01 14:05:02 1.19392 -50
1.1936 1.1956 1.1886 BUY 2020-09-01 14:05:02 2020-09-01 14:56:02 1.1956 20
1.19581 1.19781 1.19081 BUY 2020-09-01 14:56:02 2020-09-01 17:08:02 1.19081 -50
1.19146 1.19346 1.18646 BUY 2020-09-01 17:20:07 2020-09-02 07:34:02 1.18646 -50
1.18752 1.18552 1.19252 SELL 2020-09-02 07:43:02 2020-09-02 08:51:02 1.18552 20
1.18659 1.18459 1.19159 SELL 2020-09-02 09:17:02 2020-09-02 11:33:02 1.18459 20
1.18493 1.18293 1.18993 SELL 2020-09-02 11:40:07 2020-09-02 13:32:02 1.18293 20
1.18292 1.18092 1.18792 SELL 2020-09-02 13:32:02 2020-09-08 00:41:14 1.18092 20
1.18102 1.17902 1.18602 SELL 2020-09-08 00:41:14 2020-09-08 10:01:05 1.17902 20
1.17905 1.17705 1.18405 SELL 2020-09-08 10:43:04 2020-09-08 13:48:05 1.17705 20
1.17804 1.17604 1.18304 SELL 2020-09-08 14:03:04 2020-09-08 22:11:05 1.17604 20
1.17608 1.17408 1.18108 SELL 2020-09-08 22:15:04 2020-09-09 12:50:10 1.18108 -50
1.18098 1.17898 1.18598 SELL 2020-09-09 14:09:05 2020-09-10 12:32:05 1.18598 -50
1.18923 1.19123 1.18423 BUY 2020-09-10 13:40:04 2020-09-10 13:50:05 1.19123 20
1.18977 1.19177 1.18477 BUY 2020-09-10 14:27:04 2020-09-10 16:56:05 1.18477 -50
1.18476 1.18676 1.17976 BUY 2020-09-10 16:56:05 2020-09-11 09:41:05 1.18676 20
1.18674 1.18874 1.18174 BUY 2020-09-11 09:41:05 2020-09-15 03:28:02 1.18874 20
1.1888 1.1908 1.1838 BUY 2020-09-15 04:02:02 2020-09-16 00:06:13 1.1838 -50
1.18296 1.18496 1.17796 BUY 2020-09-16 00:21:07 2020-09-16 05:09:02 1.18496 20
1.18501 1.18301 1.19001 SELL 2020-09-16 05:09:02 2020-09-16 14:21:07 1.18301 20
1.1829 1.1809 1.1879 SELL 2020-09-16 14:21:07 2020-09-16 14:30:02 1.1809 20
1.18297 1.18097 1.18797 SELL 2020-09-16 15:00:02 2020-09-16 18:09:03 1.18097 20
1.18113 1.17913 1.18613 SELL 2020-09-16 18:09:03 2020-09-16 18:54:03 1.17913 20
1.18109 1.17909 1.18609 SELL 2020-09-16 19:04:02 2020-09-17 00:15:02 1.17909 20
1.1791 1.1771 1.1841 SELL 2020-09-17 00:15:02 2020-09-17 00:35:03 1.1771 20
1.17696 1.17496 1.18196 SELL 2020-09-17 00:35:03 2020-09-17 03:19:04 1.17496 20
1.17441 1.17241 1.17941 SELL 2020-09-17 03:19:04 2020-09-17 08:03:03 1.17941 -50
1.17948 1.17748 1.18448 SELL 2020-09-17 08:03:03 2020-09-17 19:17:07 1.18448 -50
1.18493 1.18293 1.18993 SELL 2020-09-17 23:58:02 2020-09-18 14:03:08 1.18293 20
1.18283 1.18483 1.17783 BUY 2020-09-18 14:03:08 2020-09-18 14:30:02 1.18483 20
1.18483 1.18683 1.17983 BUY 2020-09-18 14:30:02 2020-09-18 14:57:03 1.18683 20
1.18585 1.18785 1.18085 BUY 2020-09-18 15:00:12 2020-09-21 08:31:02 1.18085 -50
1.17894 1.18094 1.17394 BUY 2020-09-21 10:09:02 2020-09-21 14:34:03 1.17394 -50
1.17376 1.17576 1.16876 BUY 2020-09-21 14:34:03 2020-09-21 19:02:02 1.17576 20
1.17707 1.17507 1.18207 SELL 2020-09-21 20:48:07 2020-09-22 06:16:02 1.17507 20
1.17498 1.17298 1.17998 SELL 2020-09-22 06:16:02 2020-09-22 07:33:03 1.17298 20
1.17345 1.17145 1.17845 SELL 2020-09-22 08:19:03 2020-09-22 14:43:03 1.17145 20
1.17127 1.16927 1.17627 SELL 2020-09-22 14:54:07 2020-09-22 15:08:03 1.16927 20
1.17145 1.16945 1.17645 SELL 2020-09-22 15:16:03 2020-09-23 00:33:13 1.16945 20
1.16934 1.16734 1.17434 SELL 2020-09-23 00:33:13 2020-09-23 06:16:03 1.16734 20
1.16736 1.16536 1.17236 SELL 2020-09-23 06:16:03 2020-09-23 19:03:13 1.16536 20
1.16575 1.16375 1.17075 SELL 2020-09-23 19:10:02 2020-09-24 09:32:04 1.16375 20
1.16472 1.16272 1.16972 SELL 2020-09-24 10:12:13 2020-09-24 12:45:03 1.16272 20
1.16452 1.16252 1.16952 SELL 2020-09-24 13:06:08 2020-09-25 13:21:03 1.16252 20
1.16278 1.16078 1.16778 SELL 2020-09-25 13:21:03 2020-09-28 13:35:05 1.16778 -50
1.16761 1.16561 1.17261 SELL 2020-09-28 13:38:15 2020-09-28 14:37:10 1.16561 20
1.1656 1.1636 1.1706 SELL 2020-09-28 14:37:10 2020-09-29 11:03:05 1.1706 -50
1.17038 1.17238 1.16538 BUY 2020-09-29 12:20:10 2020-09-29 13:41:05 1.17238 20
1.17318 1.17518 1.16818 BUY 2020-09-29 14:50:10 2020-09-30 02:38:10 1.17518 20
1.17469 1.17669 1.16969 BUY 2020-09-30 02:48:05 2020-09-30 09:29:05 1.16969 -50
1.16986 1.17186 1.16486 BUY 2020-09-30 09:31:05 2020-09-30 14:17:05 1.17186 20
1.17203 1.17403 1.16703 BUY 2020-09-30 14:17:05 2020-09-30 15:08:15 1.17403 20
1.17408 1.17608 1.16908 BUY 2020-09-30 15:08:15 2020-10-01 11:17:06 1.17608 20
1.17558 1.17758 1.17058 BUY 2020-10-01 11:18:05 2020-10-02 04:56:06 1.17058 -50
1.17079 1.17279 1.16579 BUY 2020-10-02 05:12:05 2020-10-02 05:44:06 1.17279 20
1.17285 1.17485 1.16785 BUY 2020-10-02 05:44:06 2020-10-05 08:59:02 1.17485 20
1.1784 1.1804 1.1734 BUY 2020-10-05 16:03:12 2020-10-06 12:23:02 1.1804 20
1.17937 1.18137 1.17437 BUY 2020-10-06 12:43:07 2020-10-06 18:56:08 1.17437 -50
1.17567 1.17767 1.17067 BUY 2020-10-06 19:29:02 2020-10-07 12:40:02 1.17767 20
1.1778 1.1758 1.1828 SELL 2020-10-07 12:40:02 2020-10-07 21:00:03 1.1758 20
1.17562 1.17762 1.17062 BUY 2020-10-07 21:00:03 2020-10-08 06:04:03 1.17762 20
1.17738 1.17938 1.17238 BUY 2020-10-08 06:06:02 2020-10-09 08:02:09 1.17938 20
1.17888 1.18088 1.17388 BUY 2020-10-09 08:13:12 2020-10-09 12:48:03 1.18088 20
1.18124 1.18324 1.17624 BUY 2020-10-09 13:19:12 2020-10-13 13:37:08 1.17624 -50
1.17459 1.17259 1.17959 SELL 2020-10-13 15:38:07 2020-10-14 09:14:03 1.17259 20
1.17347 1.17147 1.17847 SELL 2020-10-14 10:29:03 2020-10-15 08:29:03 1.17147 20
1.17114 1.16914 1.17614 SELL 2020-10-15 09:58:08 2020-10-15 13:04:13 1.16914 20
1.16926 1.16726 1.17426 SELL 2020-10-15 13:04:13 2020-10-16 12:19:08 1.17426 -50
1.1734 1.1714 1.1784 SELL 2020-10-16 12:50:08 2020-10-16 14:44:03 1.1714 20
1.1714 1.1694 1.1764 SELL 2020-10-16 14:44:03 2020-10-19 10:56:04 1.1764 -50
1.17836 1.18036 1.17336 BUY 2020-10-19 12:16:04 2020-10-20 09:34:03 1.18036 20
1.18099 1.18299 1.17599 BUY 2020-10-20 11:31:02 2020-10-20 14:15:12 1.18299 20
1.18246 1.18446 1.17746 BUY 2020-10-20 15:49:02 2020-10-21 03:31:03 1.18446 20
1.18444 1.18644 1.17944 BUY 2020-10-21 06:03:07 2020-10-21 07:59:03 1.18644 20
1.18517 1.18717 1.18017 BUY 2020-10-21 08:56:12 2020-10-21 14:19:03 1.18717 20
1.18722 1.18922 1.18222 BUY 2020-10-21 15:00:08 2020-10-22 11:15:09 1.18222 -50
1.1823 1.1843 1.1773 BUY 2020-10-22 11:15:13 2020-10-23 08:18:06 1.1843 20
1.18382 1.18182 1.18882 SELL 2020-10-23 08:23:05 2020-10-26 08:29:01 1.18182 20
1.18169 1.18369 1.17669 BUY 2020-10-26 08:29:01 2020-10-27 14:01:02 1.18369 20
1.18243 1.18043 1.18743 SELL 2020-10-27 14:51:06 2020-10-27 20:46:02 1.18043 20
1.18041 1.17841 1.18541 SELL 2020-10-27 20:46:02 2020-10-27 21:13:02 1.17841 20
1.17884 1.17684 1.18384 SELL 2020-10-27 21:37:02 2020-10-28 06:53:02 1.17684 20
1.1769 1.1749 1.1819 SELL 2020-10-28 06:53:02 2020-10-28 09:20:01 1.1749 20
1.17521 1.17321 1.18021 SELL 2020-10-28 09:51:06 2020-10-28 11:40:01 1.17321 20
1.17325 1.17125 1.17825 SELL 2020-10-28 11:51:06 2020-10-29 11:25:07 1.17125 20
1.17071 1.16871 1.17571 SELL 2020-10-29 11:50:06 2020-10-29 13:49:07 1.16871 20
1.16937 1.16737 1.17437 SELL 2020-10-29 13:50:01 2020-10-29 15:06:02 1.16737 20
1.16664 1.16464 1.17164 SELL 2020-10-29 15:10:06 2020-10-30 15:58:02 1.16464 20
1.16503 1.16303 1.17003 SELL 2020-10-30 17:00:06 2020-11-02 04:57:13 1.16303 20
1.16301 1.16101 1.16801 SELL 2020-11-02 04:57:13 2020-11-03 08:20:07 1.16801 -50
1.17 1.172 1.165 BUY 2020-11-03 20:33:11 2020-11-03 21:43:07 1.172 20
1.17145 1.17345 1.16645 BUY 2020-11-03 22:00:02 2020-11-03 23:07:02 1.17345 20
1.17428 1.17628 1.16928 BUY 2020-11-03 23:24:06 2020-11-04 00:01:02 1.17628 20
1.17395 1.17595 1.16895 BUY 2020-11-04 00:02:12 2020-11-04 00:09:01 1.17595 20
1.17491 1.17691 1.16991 BUY 2020-11-04 00:23:12 2020-11-04 00:58:02 1.16991 -50
1.16983 1.17183 1.16483 BUY 2020-11-04 00:58:02 2020-11-04 01:12:02 1.17183 20
1.17233 1.17433 1.16733 BUY 2020-11-04 01:12:02 2020-11-04 02:18:07 1.16733 -50
1.16694 1.16894 1.16194 BUY 2020-11-04 02:18:07 2020-11-04 02:42:07 1.16194 -50
1.16436 1.16636 1.15936 BUY 2020-11-04 03:16:02 2020-11-04 04:33:02 1.16636 20
1.16719 1.16919 1.16219 BUY 2020-11-04 04:33:02 2020-11-04 08:37:07 1.16919 20
1.16919 1.17119 1.16419 BUY 2020-11-04 08:37:07 2020-11-04 12:14:02 1.17119 20
1.17134 1.17334 1.16634 BUY 2020-11-04 12:14:02 2020-11-04 12:22:02 1.17334 20
1.17336 1.17536 1.16836 BUY 2020-11-04 12:22:02 2020-11-04 14:39:02 1.16836 -50
1.16822 1.17022 1.16322 BUY 2020-11-04 14:39:02 2020-11-04 14:55:02 1.17022 20
1.17027 1.17227 1.16527 BUY 2020-11-04 14:55:02 2020-11-04 16:54:07 1.17227 20
1.17228 1.17428 1.16728 BUY 2020-11-04 16:54:07 2020-11-05 05:55:02 1.17428 20
1.17432 1.17632 1.16932 BUY 2020-11-05 05:55:02 2020-11-05 08:21:12 1.17632 20
1.17551 1.17751 1.17051 BUY 2020-11-05 08:31:02 2020-11-05 09:29:02 1.17751 20
1.17999 1.18199 1.17499 BUY 2020-11-05 11:10:02 2020-11-05 12:22:02 1.18199 20
1.18042 1.18242 1.17542 BUY 2020-11-05 18:12:02 2020-11-05 19:23:02 1.18242 20
1.18417 1.18617 1.17917 BUY 2020-11-05 20:03:07 2020-11-06 10:42:02 1.18617 20
1.18763 1.18963 1.18263 BUY 2020-11-06 12:03:02 2020-11-09 07:08:06 1.18963 20
1.18961 1.19161 1.18461 BUY 2020-11-09 07:10:11 2020-11-09 14:26:16 1.19161 20
1.19022 1.19222 1.18522 BUY 2020-11-09 14:41:00 2020-11-09 15:32:03 1.18522 -50
1.18095 1.18295 1.17595 BUY 2020-11-09 17:10:07 2020-11-09 19:59:03 1.18295 20
1.183 1.185 1.178 BUY 2020-11-09 19:59:03 2020-11-10 10:59:13 1.178 -50
1.17976 1.17776 1.18476 SELL 2020-11-10 11:40:02 2020-11-11 10:55:03 1.17776 20
1.17782 1.17582 1.18282 SELL 2020-11-11 10:57:02 2020-11-11 12:13:03 1.17582 20
1.17587 1.17387 1.18087 SELL 2020-11-11 12:30:07 2020-11-12 09:33:03 1.18087 -50
1.18102 1.17902 1.18602 SELL 2020-11-12 11:00:07 2020-11-12 13:13:03 1.17902 20
1.17901 1.17701 1.18401 SELL 2020-11-12 13:13:03 2020-11-15 23:06:04 1.18401 -50
1.18412 1.18612 1.17912 BUY 2020-11-15 23:06:04 2020-11-16 08:32:04 1.18612 20
1.18639 1.18839 1.18139 BUY 2020-11-16 08:37:04 2020-11-16 13:44:09 1.18139 -50
1.18178 1.18378 1.17678 BUY 2020-11-16 13:50:09 2020-11-16 15:34:14 1.18378 20
1.18377 1.18577 1.17877 BUY 2020-11-16 15:34:14 2020-11-16 23:07:04 1.18577 20
1.18578 1.18778 1.18078 BUY 2020-11-16 23:07:04 2020-11-17 11:06:04 1.18778 20
1.18762 1.18962 1.18262 BUY 2020-11-17 12:00:09 2020-11-19 08:52:05 1.18262 -50
1.18274 1.18074 1.18774 SELL 2020-11-19 09:03:04 2020-11-19 20:11:10 1.18774 -50
1.1873 1.1853 1.1923 SELL 2020-11-19 21:57:09 2020-11-20 10:19:05 1.1853 20
1.18542 1.18742 1.18042 BUY 2020-11-20 10:19:05 2020-11-20 12:01:05 1.18742 20
1.18743 1.18943 1.18243 BUY 2020-11-20 12:01:05 2020-11-23 10:59:04 1.18943 20
1.18998 1.19198 1.18498 BUY 2020-11-23 11:23:04 2020-11-23 15:05:04 1.18498 -50
1.18508 1.18708 1.18008 BUY 2020-11-23 15:05:04 2020-11-24 08:12:04 1.18708 20
1.18702 1.18502 1.19202 SELL 2020-11-24 08:12:04 2020-11-24 14:09:04 1.18502 20
1.18495 1.18695 1.17995 BUY 2020-11-24 14:09:04 2020-11-24 15:40:09 1.18695 20
1.18701 1.18901 1.18201 BUY 2020-11-24 15:40:09 2020-11-24 20:56:04 1.18901 20
1.18908 1.19108 1.18408 BUY 2020-11-24 21:30:09 2020-11-25 07:38:04 1.19108 20
1.19096 1.19296 1.18596 BUY 2020-11-25 07:38:04 2020-11-26 06:14:05 1.19296 20
1.19216 1.19416 1.18716 BUY 2020-11-26 08:40:09 2020-11-27 14:37:04 1.19416 20
1.19678 1.19878 1.19178 BUY 2020-11-30 03:43:02 2020-11-30 11:24:08 1.19878 20
1.19837 1.20037 1.19337 BUY 2020-11-30 12:02:13 2020-11-30 20:18:03 1.19337 -50
1.19338 1.19538 1.18838 BUY 2020-11-30 20:18:03 2020-12-01 02:35:03 1.19538 20
1.1954 1.1974 1.1904 BUY 2020-12-01 02:35:03 2020-12-01 08:33:03 1.1974 20
1.19764 1.19964 1.19264 BUY 2020-12-01 09:09:07 2020-12-01 14:50:03 1.19964 20
1.19966 1.20166 1.19466 BUY 2020-12-01 14:51:07 2020-12-01 15:26:03 1.20166 20
1.20364 1.20564 1.19864 BUY 2020-12-01 16:58:03 2020-12-01 20:39:03 1.20564 20
1.20675 1.20875 1.20175 BUY 2020-12-02 00:21:12 2020-12-02 15:03:03 1.20875 20
1.20894 1.21094 1.20394 BUY 2020-12-02 15:52:03 2020-12-02 21:24:03 1.21094 20
1.21106 1.21306 1.20606 BUY 2020-12-02 21:24:03 2020-12-03 08:01:03 1.21306 20
1.21269 1.21469 1.20769 BUY 2020-12-03 08:28:03 2020-12-03 12:58:03 1.21469 20
1.21584 1.21784 1.21084 BUY 2020-12-03 14:30:03 2020-12-07 08:08:07 1.21084 -50
1.20971 1.21171 1.20471 BUY 2020-12-07 10:21:12 2020-12-07 12:59:12 1.21171 20
1.21167 1.21367 1.20667 BUY 2020-12-07 12:59:12 2020-12-07 13:41:02 1.21367 20
1.21368 1.21568 1.20868 BUY 2020-12-07 13:41:02 2020-12-07 14:43:02 1.21568 20
1.2158 1.2178 1.2108 BUY 2020-12-07 14:46:02 2020-12-07 21:00:02 1.2108 -50
1.21076 1.21276 1.20576 BUY 2020-12-07 21:00:02 2020-12-08 08:46:03 1.21276 20
1.2129 1.2109 1.2179 SELL 2020-12-08 08:46:03 2020-12-08 11:59:02 1.2109 20
1.21089 1.20889 1.21589 SELL 2020-12-08 11:59:02 2020-12-09 15:11:12 1.20889 20
1.20907 1.20707 1.21407 SELL 2020-12-09 15:14:02 2020-12-09 17:16:03 1.20707 20
1.207 1.205 1.212 SELL 2020-12-09 17:16:03 2020-12-10 13:05:03 1.212 -50
1.21113 1.20913 1.21613 SELL 2020-12-10 13:16:07 2020-12-11 06:34:13 1.21613 -50
1.21613 1.21813 1.21113 BUY 2020-12-11 06:34:13 2020-12-11 11:43:03 1.21113 -50
1.21124 1.21324 1.20624 BUY 2020-12-11 11:43:03 2020-12-11 14:24:08 1.21324 20
1.21315 1.21515 1.20815 BUY 2020-12-11 14:24:08 2020-12-14 07:45:00 1.21515 20
1.21522 1.21722 1.21022 BUY 2020-12-14 07:45:00 2020-12-14 13:57:01 1.21722 20
1.21725 1.21925 1.21225 BUY 2020-12-14 13:58:05 2020-12-16 08:34:01 1.21925 20
1.22036 1.22236 1.21536 BUY 2020-12-16 10:00:06 2020-12-16 19:00:01 1.21536 -50
1.2156 1.2176 1.2106 BUY 2020-12-16 19:00:01 2020-12-16 19:00:06 1.2176 20
1.21587 1.21787 1.21087 BUY 2020-12-16 19:00:06 2020-12-16 20:20:01 1.21787 20
1.21793 1.21993 1.21293 BUY 2020-12-16 20:20:01 2020-12-16 21:54:03 1.21993 20
1.21991 1.22191 1.21491 BUY 2020-12-16 21:54:03 2020-12-17 04:20:02 1.22191 20
1.2229 1.2249 1.2179 BUY 2020-12-17 04:20:07 2020-12-17 13:29:02 1.2249 20
1.22479 1.22679 1.21979 BUY 2020-12-17 13:36:11 2020-12-17 18:12:03 1.22679 20
1.22649 1.22849 1.22149 BUY 2020-12-17 18:20:11 2020-12-20 23:29:04 1.22149 -50
1.2214 1.2234 1.2164 BUY 2020-12-20 23:40:09 2020-12-21 10:07:05 1.2164 -50
1.2163 1.2143 1.2213 SELL 2020-12-21 10:07:05 2020-12-21 10:15:04 1.2143 20
1.21314 1.21114 1.21814 SELL 2020-12-21 10:31:09 2020-12-21 12:46:09 1.21814 -50
1.21817 1.21617 1.22317 SELL 2020-12-21 12:46:09 2020-12-21 12:58:04 1.21617 20
1.21617 1.21417 1.22117 SELL 2020-12-21 12:58:04 2020-12-21 13:51:04 1.22117 -50
1.22118 1.21918 1.22618 SELL 2020-12-21 13:51:04 2020-12-22 15:53:04 1.21918 20
1.21761 1.21561 1.22261 SELL 2020-12-22 17:20:09 2020-12-22 18:49:04 1.21561 20
1.21599 1.21399 1.22099 SELL 2020-12-22 18:53:04 2020-12-23 14:33:05 1.22099 -50
1.22089 1.21889 1.22589 SELL 2020-12-23 14:34:04 2020-12-23 15:55:04 1.21889 20
1.2188 1.2168 1.2238 SELL 2020-12-23 15:55:04 2020-12-28 08:48:04 1.2238 -50
1.2235 1.2255 1.2185 BUY 2020-12-28 09:24:09 2020-12-29 08:28:04 1.2255 20
1.22556 1.22756 1.22056 BUY 2020-12-29 08:28:04 2020-12-30 00:54:10 1.22756 20
1.22856 1.23056 1.22356 BUY 2020-12-30 02:31:04 2020-12-30 14:02:05 1.23056 20
1.23051 1.23251 1.22551 BUY 2020-12-30 14:10:09 2020-12-31 15:19:05 1.22551 -50
1.22548 1.22748 1.22048 BUY 2020-12-31 15:19:05 2021-01-04 08:32:08 1.22748 20
1.2277 1.2257 1.2327 SELL 2021-01-04 08:32:08 2021-01-04 16:55:04 1.2257 20
1.22572 1.22372 1.23072 SELL 2021-01-04 16:55:04 2021-01-06 00:51:05 1.23072 -50
1.2315 1.2335 1.2265 BUY 2021-01-06 00:52:14 2021-01-06 07:43:05 1.2335 20
1.23253 1.23453 1.22753 BUY 2021-01-06 08:22:04 2021-01-06 11:30:04 1.23453 20
1.23463 1.23663 1.22963 BUY 2021-01-06 11:30:04 2021-01-06 14:08:05 1.22963 -50
1.22975 1.23175 1.22475 BUY 2021-01-06 14:08:05 2021-01-06 14:55:05 1.23175 20
1.23182 1.23382 1.22682 BUY 2021-01-06 14:55:05 2021-01-06 16:11:04 1.22682 -50
1.22665 1.22865 1.22165 BUY 2021-01-06 16:11:04 2021-01-06 16:51:05 1.22865 20
1.22871 1.23071 1.22371 BUY 2021-01-06 16:51:05 2021-01-06 18:17:04 1.23071 20
1.23084 1.23284 1.22584 BUY 2021-01-06 18:17:04 2021-01-06 20:11:14 1.23284 20
1.23378 1.23578 1.22878 BUY 2021-01-06 20:18:09 2021-01-07 09:02:05 1.22878 -50
1.22861 1.23061 1.22361 BUY 2021-01-07 09:02:14 2021-01-08 01:16:15 1.22361 -50
1.22536 1.22336 1.23036 SELL 2021-01-08 02:28:14 2021-01-08 07:57:05 1.22336 20
1.22318 1.22118 1.22818 SELL 2021-01-08 09:30:09 2021-01-08 18:18:05 1.22118 20
1.22054 1.21854 1.22554 SELL 2021-01-08 18:56:05 2021-01-10 23:56:06 1.21854 20
1.21867 1.21667 1.22367 SELL 2021-01-10 23:59:04 2021-01-11 02:18:05 1.21667 20
1.21664 1.21464 1.22164 SELL 2021-01-11 02:18:05 2021-01-11 13:41:05 1.21464 20
1.21465 1.21265 1.21965 SELL 2021-01-11 13:41:05 2021-01-12 19:27:05 1.21965 -50
1.22024 1.21824 1.22524 SELL 2021-01-12 19:53:05 2021-01-13 09:05:05 1.21824 20
1.21833 1.22033 1.21333 BUY 2021-01-13 09:05:05 2021-01-14 13:00:05 1.21333 -50
1.2124 1.2104 1.2174 SELL 2021-01-14 13:46:10 2021-01-14 17:55:15 1.2174 -50
1.21756 1.21556 1.22256 SELL 2021-01-14 17:55:15 2021-01-14 18:16:15 1.21556 20
1.21553 1.21353 1.22053 SELL 2021-01-14 18:16:15 2021-01-15 05:47:05 1.21353 20
1.2135 1.2115 1.2185 SELL 2021-01-15 05:47:05 2021-01-15 12:22:05 1.2115 20
1.21181 1.20981 1.21681 SELL 2021-01-15 13:09:09 2021-01-15 14:56:05 1.20981 20
1.20936 1.20736 1.21436 SELL 2021-01-15 16:57:09 2021-01-17 22:04:03 1.20736 20
1.20784 1.20584 1.21284 SELL 2021-01-17 22:15:02 2021-01-18 10:32:08 1.20584 20
1.20679 1.20479 1.21179 SELL 2021-01-18 11:02:08 2021-01-19 08:05:08 1.21179 -50
1.21119 1.20919 1.21619 SELL 2021-01-19 08:10:08 2021-01-20 14:52:04 1.20919 20
1.20897 1.21097 1.20397 BUY 2021-01-20 14:52:04 2021-01-20 15:34:04 1.21097 20
1.21114 1.21314 1.20614 BUY 2021-01-20 15:34:04 2021-01-21 02:54:04 1.21314 20
1.21329 1.21529 1.20829 BUY 2021-01-21 02:54:04 2021-01-21 12:49:04 1.21529 20
1.21538 1.21738 1.21038 BUY 2021-01-21 12:49:04 2021-01-22 00:14:04 1.21738 20
1.21739 1.21939 1.21239 BUY 2021-01-22 00:14:04 2021-01-25 14:52:02 1.21239 -50
1.21205 1.21405 1.20705 BUY 2021-01-25 15:30:07 2021-01-25 17:12:02 1.21405 20
1.21409 1.21609 1.20909 BUY 2021-01-25 17:12:02 2021-01-26 13:51:03 1.21609 20
1.21577 1.21377 1.22077 SELL 2021-01-26 14:00:07 2021-01-27 09:12:03 1.21377 20
1.21271 1.21071 1.21771 SELL 2021-01-27 10:26:03 2021-01-27 12:45:08 1.21071 20
1.2107 1.2087 1.2157 SELL 2021-01-27 12:45:08 2021-01-27 14:36:03 1.2087 20
1.21018 1.20818 1.21518 SELL 2021-01-27 16:30:08 2021-01-28 00:55:03 1.20818 20
1.20849 1.20649 1.21349 SELL 2021-01-28 00:55:03 2021-01-28 14:00:14 1.21349 -50
1.21257 1.21057 1.21757 SELL 2021-01-28 14:20:07 2021-01-29 00:52:03 1.21057 20
1.21058 1.20858 1.21558 SELL 2021-01-29 00:52:03 2021-02-01 09:00:03 1.20858 20
1.20782 1.20582 1.21282 SELL 2021-02-01 11:20:08 2021-02-01 20:37:04 1.20582 20
1.20606 1.20406 1.21106 SELL 2021-02-01 20:52:03 2021-02-02 10:16:04 1.20406 20
1.20335 1.20135 1.20835 SELL 2021-02-02 12:20:08 2021-02-02 17:27:04 1.20135 20
1.20134 1.19934 1.20634 SELL 2021-02-02 17:27:04 2021-02-04 08:09:05 1.19934 20
1.19613 1.19413 1.20113 SELL 2021-02-04 22:56:09 2021-02-05 13:47:04 1.20113 -50
1.20047 1.19847 1.20547 SELL 2021-02-05 13:57:04 2021-02-08 14:32:10 1.20547 -50
1.20548 1.20748 1.20048 BUY 2021-02-08 15:37:05 2021-02-09 02:25:15 1.20748 20
1.20749 1.20949 1.20249 BUY 2021-02-09 02:25:15 2021-02-09 08:57:15 1.20949 20
1.21026 1.21226 1.20526 BUY 2021-02-09 11:03:15 2021-02-10 02:36:00 1.21226 20
1.21232 1.21432 1.20732 BUY 2021-02-10 02:36:05 2021-02-11 13:10:04 1.21432 20
1.21434 1.21634 1.20934 BUY 2021-02-11 13:37:04 2021-02-12 13:30:01 1.20934 -50
1.20883 1.21083 1.20383 BUY 2021-02-12 13:40:06 2021-02-12 15:49:01 1.21083 20
1.2109 1.2089 1.2159 SELL 2021-02-12 15:49:01 2021-02-16 10:41:12 1.2159 -50
1.21591 1.21791 1.21091 BUY 2021-02-16 10:41:12 2021-02-16 13:59:02 1.21091 -50
1.2109 1.2129 1.2059 BUY 2021-02-16 14:07:01 2021-02-17 11:50:02 1.2059 -50
1.20648 1.20448 1.21148 SELL 2021-02-17 12:45:02 2021-02-17 13:31:02 1.20448 20
1.20461 1.20261 1.20961 SELL 2021-02-17 14:36:07 2021-02-17 15:54:02 1.20261 20
1.20332 1.20132 1.20832 SELL 2021-02-17 16:02:02 2021-02-18 12:51:02 1.20832 -50
1.20828 1.20628 1.21328 SELL 2021-02-18 12:51:02 2021-02-18 15:17:02 1.20628 20
1.20628 1.20428 1.21128 SELL 2021-02-18 15:17:02 2021-02-19 07:57:02 1.21128 -50
1.21354 1.21554 1.20854 BUY 2021-02-19 10:21:12 2021-02-22 17:03:10 1.21554 20
1.21556 1.21756 1.21056 BUY 2021-02-22 17:03:10 2021-02-23 01:45:06 1.21756 20
1.21706 1.21906 1.21206 BUY 2021-02-23 02:50:05 2021-02-24 15:09:01 1.21206 -50
1.21242 1.21442 1.20742 BUY 2021-02-24 16:02:01 2021-02-24 17:23:16 1.21442 20
1.21441 1.21641 1.20941 BUY 2021-02-24 17:23:16 2021-02-24 20:40:12 1.21641 20
1.21641 1.21841 1.21141 BUY 2021-02-24 20:40:12 2021-02-25 07:57:05 1.21841 20
1.21851 1.22051 1.21351 BUY 2021-02-25 07:57:05 2021-02-25 08:59:14 1.22051 20
1.22134 1.22334 1.21634 BUY 2021-02-25 09:22:04 2021-02-25 10:32:09 1.22334 20
1.22246 1.22446 1.21746 BUY 2021-02-25 10:43:04 2021-02-25 18:32:15 1.21746 -50
1.21743 1.21943 1.21243 BUY 2021-02-25 18:32:15 2021-02-26 09:55:03 1.21243 -50
1.2123 1.2103 1.2173 SELL 2021-02-26 09:55:03 2021-02-26 11:21:11 1.2103 20
1.21042 1.20842 1.21542 SELL 2021-02-26 12:00:05 2021-02-26 17:07:01 1.20842 20
1.20843 1.20643 1.21343 SELL 2021-02-26 17:07:01 2021-02-26 21:00:01 1.20643 20
1.20646 1.20446 1.21146 SELL 2021-02-26 21:00:01 2021-03-01 09:15:10 1.20446 20
1.20421 1.20221 1.20921 SELL 2021-03-01 10:32:06 2021-03-02 02:51:02 1.20221 20
1.20421 1.20221 1.20921 SELL 2021-03-01 10:32:04 2021-03-02 02:51:03 1.20221 20
1.20258 1.20058 1.20758 SELL 2021-03-02 04:00:11 2021-03-02 07:21:02 1.20058 20
1.20258 1.20058 1.20758 SELL 2021-03-02 04:00:11 2021-03-02 07:21:02 1.20058 20
1.20054 1.19854 1.20554 SELL 2021-03-02 07:21:02 2021-03-02 15:56:02 1.20554 -50
1.20054 1.19854 1.20554 SELL 2021-03-02 07:21:02 2021-03-02 15:56:02 1.20554 -50
1.20562 1.20362 1.21062 SELL 2021-03-02 15:56:02 2021-03-03 09:44:02 1.21062 -50
1.20562 1.20362 1.21062 SELL 2021-03-02 15:56:02 2021-03-03 09:44:02 1.21062 -50
1.20904 1.20704 1.21404 SELL 2021-03-03 10:33:01 2021-03-03 11:40:02 1.20704 20
1.20904 1.21104 1.20404 BUY 2021-03-03 10:33:01 2021-03-04 17:28:03 1.21104 20
1.20702 1.20502 1.21202 SELL 2021-03-03 11:40:02 2021-03-03 13:09:16 1.20502 20
1.20495 1.20295 1.20995 SELL 2021-03-03 13:20:05 2021-03-04 08:25:12 1.20995 -50
1.20416 1.20216 1.20916 SELL 2021-03-04 08:25:12 2021-03-04 09:22:07 1.20216 20
1.20335 1.20135 1.20835 SELL 2021-03-04 09:26:01 2021-03-04 17:25:16 1.20135 20
1.20138 1.19938 1.20638 SELL 2021-03-04 17:41:01 2021-03-04 17:54:12 1.19938 20
1.20138 1.19938 1.20638 SELL 2021-03-04 17:41:01 2021-03-04 17:54:12 1.19938 20
1.19752 1.19552 1.20252 SELL 2021-03-04 19:25:17 2021-03-05 01:09:03 1.19552 20
1.19752 1.19552 1.20252 SELL 2021-03-04 19:25:16 2021-03-05 01:09:03 1.19552 20
1.19552 1.19352 1.20052 SELL 2021-03-05 01:09:03 2021-03-05 08:09:02 1.19352 20
1.19552 1.19352 1.20052 SELL 2021-03-05 01:09:03 2021-03-05 08:09:03 1.19352 20
1.19281 1.19081 1.19781 SELL 2021-03-05 08:27:05 2021-03-05 13:30:12 1.19081 20
1.19281 1.19081 1.19781 SELL 2021-03-05 08:27:06 2021-03-05 13:30:12 1.19081 20
1.19116 1.18916 1.19616 SELL 2021-03-05 13:40:11 2021-03-08 06:59:02 1.18916 20
1.19116 1.18916 1.19616 SELL 2021-03-05 13:40:11 2021-03-08 06:59:02 1.18916 20
1.1891 1.1871 1.1941 SELL 2021-03-08 08:06:01 2021-03-08 09:20:02 1.1871 20
1.1891 1.1871 1.1941 SELL 2021-03-08 08:06:02 2021-03-08 09:20:02 1.1871 20
1.18705 1.18505 1.19205 SELL 2021-03-08 09:42:02 2021-03-08 16:48:02 1.18505 20
1.18705 1.18505 1.19205 SELL 2021-03-08 09:42:01 2021-03-08 16:48:02 1.18505 20
1.18507 1.18307 1.19007 SELL 2021-03-08 16:48:02 2021-03-09 09:14:02 1.19007 -50
1.18507 1.18307 1.19007 SELL 2021-03-08 16:48:02 2021-03-09 09:14:02 1.19007 -50
1.18982 1.18782 1.19482 SELL 2021-03-09 09:17:02 2021-03-10 02:08:01 1.18782 20
1.18982 1.18782 1.19482 SELL 2021-03-09 09:17:01 2021-03-10 02:08:02 1.18782 20
1.1877 1.1857 1.1927 SELL 2021-03-10 02:08:02 2021-03-10 21:21:03 1.1927 -50
1.1877 1.1857 1.1927 SELL 2021-03-10 02:08:02 2021-03-10 21:21:02 1.1927 -50
1.19172 1.19372 1.18672 BUY 2021-03-11 01:04:01 2021-03-11 07:27:03 1.19372 20
1.19172 1.19372 1.18672 BUY 2021-03-11 01:04:02 2021-03-11 07:27:03 1.19372 20
1.19297 1.19497 1.18797 BUY 2021-03-11 15:18:07 2021-03-11 15:44:04 1.19497 20
1.19297 1.19497 1.18797 BUY 2021-03-11 15:18:07 2021-03-11 15:44:02 1.19497 20
1.19834 1.20034 1.19334 BUY 2021-03-11 21:57:07 2021-03-12 08:37:03 1.19334 -50
1.19834 1.20034 1.19334 BUY 2021-03-11 21:57:06 2021-03-12 08:37:03 1.19334 -50
1.19331 1.19531 1.18831 BUY 2021-03-12 08:37:03 2021-03-12 16:53:03 1.19531 20
1.19331 1.19531 1.18831 BUY 2021-03-12 08:37:03 2021-03-12 16:53:03 1.19531 20
1.19533 1.19733 1.19033 BUY 2021-03-12 16:53:03 2021-03-16 13:47:16 1.19033 -50
1.19057 1.18857 1.19557 SELL 2021-03-16 14:02:05 2021-03-16 15:22:05 1.18857 20
1.18869 1.18669 1.19369 SELL 2021-03-16 15:42:05 2021-03-17 18:01:06 1.19369 -50
1.19641 1.19441 1.20141 SELL 2021-03-17 19:14:05 2021-03-18 07:49:05 1.19441 20
1.19422 1.19622 1.18922 BUY 2021-03-18 07:49:05 2021-03-19 09:59:05 1.18922 -50
1.18964 1.18764 1.19464 SELL 2021-03-19 11:10:10 2021-03-19 13:41:11 1.18764 20
1.18807 1.18607 1.19307 SELL 2021-03-19 13:48:05 2021-03-22 15:33:01 1.19307 -50
1.19327 1.19127 1.19827 SELL 2021-03-22 15:33:01 2021-03-23 07:40:06 1.19127 20
1.19133 1.19333 1.18633 BUY 2021-03-23 07:40:06 2021-03-23 14:07:01 1.18633 -50
1.18621 1.18421 1.19121 SELL 2021-03-23 14:07:01 2021-03-23 20:06:01 1.18421 20
1.18448 1.18248 1.18948 SELL 2021-03-24 01:19:01 2021-03-24 07:24:16 1.18248 20
1.18249 1.18049 1.18749 SELL 2021-03-24 08:30:06 2021-03-25 01:35:01 1.18049 20
1.18051 1.17851 1.18551 SELL 2021-03-25 01:35:01 2021-03-25 15:29:01 1.17851 20
1.17795 1.17595 1.18295 SELL 2021-03-25 16:05:11 2021-03-30 04:17:14 1.17595 20
1.17631 1.17431 1.18131 SELL 2021-03-30 04:24:08 2021-03-30 07:04:04 1.17431 20
1.17445 1.17245 1.17945 SELL 2021-03-30 08:47:04 2021-03-30 13:27:04 1.17245 20
1.17198 1.16998 1.17698 SELL 2021-03-30 13:27:04 2021-04-01 15:45:04 1.17698 -50
1.17731 1.17931 1.17231 BUY 2021-04-01 17:12:09 2021-04-05 13:49:14 1.17931 20
1.18061 1.18261 1.17561 BUY 2021-04-05 14:41:09 2021-04-06 12:37:06 1.18261 20
1.18389 1.18589 1.17889 BUY 2021-04-06 14:57:04 2021-04-06 17:19:05 1.18589 20
1.18719 1.18919 1.18219 BUY 2021-04-06 21:32:09 2021-04-07 10:32:06 1.18919 20
1.18881 1.19081 1.18381 BUY 2021-04-07 11:56:05 2021-04-07 14:28:06 1.19081 20
1.19001 1.19201 1.18501 BUY 2021-04-07 15:00:10 2021-04-08 16:28:05 1.19201 20
1.19236 1.19436 1.18736 BUY 2021-04-08 16:50:10 2021-04-09 12:40:05 1.18736 -50
1.18732 1.18932 1.18232 BUY 2021-04-09 12:40:05 2021-04-09 14:35:05 1.18932 20
1.18931 1.19131 1.18431 BUY 2021-04-09 14:35:05 2021-04-12 10:43:03 1.19131 20
1.19123 1.19323 1.18623 BUY 2021-04-12 10:43:12 2021-04-13 12:46:05 1.19323 20
1.19354 1.19554 1.18854 BUY 2021-04-13 14:03:14 2021-04-14 00:03:05 1.19554 20
1.19525 1.19725 1.19025 BUY 2021-04-14 10:10:15 2021-04-14 15:15:05 1.19725 20
1.19808 1.20008 1.19308 BUY 2021-04-14 17:53:05 2021-04-19 07:48:10 1.20008 20
1.20515 1.20715 1.20015 BUY 2021-04-20 06:18:07 2021-04-20 06:58:07 1.20715 20
1.20677 1.20877 1.20177 BUY 2021-04-20 07:20:07 2021-04-21 07:05:13 1.20177 -50
1.20233 1.20433 1.19733 BUY 2021-04-21 07:10:02 2021-04-22 01:56:03 1.20433 20
1.20432 1.20632 1.19932 BUY 2021-04-22 01:56:03 2021-04-22 12:59:13 1.20632 20
1.20528 1.20728 1.20028 BUY 2021-04-22 13:13:03 2021-04-22 14:19:03 1.20028 -50
1.20102 1.20302 1.19602 BUY 2021-04-22 14:35:08 2021-04-23 06:50:03 1.20302 20
1.20299 1.20099 1.20799 SELL 2021-04-23 06:50:03 2021-04-23 17:31:03 1.20799 -50
1.20949 1.21149 1.20449 BUY 2021-04-23 20:45:13 2021-04-28 18:37:13 1.21149 20
1.21157 1.21357 1.20657 BUY 2021-04-28 19:11:12 2021-04-29 00:08:03 1.21357 20
1.21356 1.21556 1.20856 BUY 2021-04-29 00:08:03 2021-04-30 10:44:03 1.20856 -50
1.20836 1.21036 1.20336 BUY 2021-04-30 11:10:07 2021-04-30 15:01:08 1.20336 -50
1.20192 1.19992 1.20692 SELL 2021-05-03 06:55:04 2021-05-03 14:15:14 1.20692 -50
1.20703 1.20503 1.21203 SELL 2021-05-03 14:15:14 2021-05-04 01:24:04 1.20503 20
1.20499 1.20299 1.20999 SELL 2021-05-04 01:24:04 2021-05-04 07:04:04 1.20299 20
1.2018 1.1998 1.2068 SELL 2021-05-04 16:47:04 2021-05-05 06:50:04 1.1998 20
1.19921 1.19721 1.20421 SELL 2021-05-05 08:20:09 2021-05-06 08:38:14 1.20421 -50
1.20519 1.20719 1.20019 BUY 2021-05-06 15:18:14 2021-05-07 07:15:05 1.20719 20
1.20698 1.20898 1.20198 BUY 2021-05-07 07:30:04 2021-05-07 12:30:10 1.20898 20
1.21091 1.21291 1.20591 BUY 2021-05-07 13:08:04 2021-05-07 14:11:04 1.21291 20
1.21396 1.21596 1.20896 BUY 2021-05-07 14:52:04 2021-05-07 15:44:04 1.21596 20
1.21554 1.21754 1.21054 BUY 2021-05-07 16:09:04 2021-05-11 13:05:09 1.21754 20
1.21758 1.21958 1.21258 BUY 2021-05-11 13:05:09 2021-05-12 02:55:10 1.21258 -50
1.21259 1.21459 1.20759 BUY 2021-05-12 02:55:10 2021-05-12 12:31:05 1.20759 -50
1.21131 1.20931 1.21631 SELL 2021-05-12 12:43:09 2021-05-12 13:29:05 1.20931 20
1.20801 1.20601 1.21301 SELL 2021-05-12 18:24:09 2021-05-13 08:49:05 1.20601 20
1.20668 1.20468 1.21168 SELL 2021-05-13 09:21:15 2021-05-14 07:57:15 1.21168 -50
1.21168 1.20968 1.21668 SELL 2021-05-14 07:57:15 2021-05-17 10:55:03 1.21668 -50
1.21637 1.21837 1.21137 BUY 2021-05-17 11:24:03 2021-05-18 06:25:04 1.21837 20
1.21782 1.21982 1.21282 BUY 2021-05-18 06:35:14 2021-05-18 07:32:05 1.21982 20
1.22142 1.22342 1.21642 BUY 2021-05-18 09:11:13 2021-05-19 04:17:04 1.22342 20
1.22307 1.22507 1.21807 BUY 2021-05-19 04:43:04 2021-05-19 18:06:04 1.21807 -50
1.21793 1.21993 1.21293 BUY 2021-05-19 18:20:09 2021-05-20 07:43:05 1.21993 20
1.21999 1.22199 1.21499 BUY 2021-05-20 07:43:05 2021-05-20 15:43:05 1.22199 20
1.22209 1.22409 1.21709 BUY 2021-05-20 15:43:05 2021-05-21 14:39:05 1.21709 -50
1.2172 1.2192 1.2122 BUY 2021-05-21 14:39:05 2021-05-24 06:44:13 1.2192 20
1.2192 1.2172 1.2242 SELL 2021-05-24 06:44:13 2021-05-25 06:43:05 1.2242 -50
1.22474 1.22674 1.21974 BUY 2021-05-25 08:12:10 2021-05-26 16:10:05 1.21974 -50
1.22005 1.22205 1.21505 BUY 2021-05-26 16:15:05 2021-05-28 11:56:00 1.21505 -50
1.21492 1.21292 1.21992 SELL 2021-05-28 13:34:00 2021-05-28 16:17:01 1.21992 -50
1.22001 1.21801 1.22501 SELL 2021-05-28 16:17:01 2021-06-01 14:23:17 1.22501 -50
1.22404 1.22604 1.21904 BUY 2021-06-01 14:54:15 2021-06-02 08:21:15 1.21904 -50
1.21869 1.22069 1.21369 BUY 2021-06-02 09:19:00 2021-06-02 15:00:06 1.22069 20
1.22068 1.21868 1.22568 SELL 2021-06-02 15:00:06 2021-06-03 06:33:06 1.21868 20
1.21908 1.21708 1.22408 SELL 2021-06-03 08:44:00 2021-06-03 12:23:16 1.21708 20
1.21685 1.21485 1.22185 SELL 2021-06-03 12:40:05 2021-06-03 13:36:06 1.21485 20
1.21254 1.21054 1.21754 SELL 2021-06-03 21:58:05 2021-06-04 05:58:01 1.21054 20
1.21152 1.20952 1.21652 SELL 2021-06-04 07:01:01 2021-06-04 12:55:11 1.21652 -50
1.21721 1.21521 1.22221 SELL 2021-06-04 14:05:06 2021-06-07 06:54:09 1.21521 20
1.2152 1.2172 1.2102 BUY 2021-06-07 06:54:09 2021-06-07 11:32:03 1.2172 20
1.21691 1.21891 1.21191 BUY 2021-06-07 11:34:03 2021-06-07 14:56:09 1.21891 20
1.21952 1.22152 1.21452 BUY 2021-06-07 16:20:08 2021-06-09 13:31:04 1.22152 20
1.22074 1.22274 1.21574 BUY 2021-06-09 13:51:09 2021-06-10 07:34:04 1.21574 -50
1.2159 1.2139 1.2209 SELL 2021-06-10 07:34:09 2021-06-11 11:30:05 1.2139 20
1.21312 1.21112 1.21812 SELL 2021-06-11 12:00:09 2021-06-11 13:53:05 1.21112 20
1.21112 1.20923 1.21623 SELL 2021-06-11 13:53:05 2021-06-11 15:18:00 1.20923 20
1.21037 1.20837 1.21537 SELL 2021-06-14 07:01:03 2021-06-16 18:00:04 1.20837 20
1.20044 1.19844 1.20544 SELL 2021-06-16 20:00:08 2021-06-17 00:17:13 1.19844 20
1.19982 1.19782 1.20482 SELL 2021-06-17 02:00:08 2021-06-17 06:12:04 1.19782 20
1.19801 1.19601 1.20301 SELL 2021-06-17 06:45:13 2021-06-17 07:13:03 1.19601 20
1.19431 1.19231 1.19931 SELL 2021-06-17 07:42:09 2021-06-17 14:13:04 1.19231 20
1.19212 1.19012 1.19712 SELL 2021-06-17 14:13:04 2021-06-17 16:19:09 1.19012 20
1.19014 1.18814 1.19514 SELL 2021-06-17 16:19:09 2021-06-18 12:25:04 1.18814 20
1.18636 1.18436 1.19136 SELL 2021-06-18 14:32:03 2021-06-21 14:02:02 1.19136 -50
1.19133 1.18933 1.19633 SELL 2021-06-21 14:02:02 2021-06-22 05:57:12 1.18933 20
1.18922 1.19122 1.18422 BUY 2021-06-22 05:57:12 2021-06-22 16:36:02 1.19122 20
1.19368 1.19568 1.18868 BUY 2021-06-22 18:10:08 2021-06-23 13:33:03 1.19568 20
1.19548 1.19748 1.19048 BUY 2021-06-23 13:33:03 2021-06-28 11:55:02 1.19048 -50
1.19115 1.18915 1.19615 SELL 2021-06-28 12:23:02 2021-06-29 11:58:04 1.18915 20
1.18881 1.18681 1.19381 SELL 2021-06-29 12:20:08 2021-06-30 13:19:04 1.18681 20
1.18705 1.18505 1.19205 SELL 2021-06-30 13:21:08 2021-06-30 14:58:04 1.18505 20
1.18579 1.18379 1.19079 SELL 2021-06-30 15:00:08 2021-07-01 06:28:04 1.18379 20
1.18443 1.18243 1.18943 SELL 2021-07-01 06:45:04 2021-07-02 07:15:04 1.18243 20
1.18303 1.18103 1.18803 SELL 2021-07-02 08:14:04 2021-07-02 12:30:05 1.18103 20
1.18186 1.17986 1.18686 SELL 2021-07-02 12:31:04 2021-07-02 18:01:05 1.18686 -50
1.18713 1.18513 1.19213 SELL 2021-07-02 18:41:09 2021-07-06 08:20:02 1.18513 20
1.18517 1.18717 1.18017 BUY 2021-07-06 08:20:02 2021-07-07 13:42:09 1.18017 -50
1.17988 1.17788 1.18488 SELL 2021-07-07 15:00:08 2021-07-08 12:30:02 1.18488 -50
1.18401 1.18201 1.18901 SELL 2021-07-08 12:33:01 2021-07-13 12:30:02 1.18201 20
1.18309 1.18509 1.17809 BUY 2021-07-13 12:41:02 2021-07-13 19:22:02 1.17809 -50
1.17801 1.17601 1.18301 SELL 2021-07-14 01:32:02 2021-07-14 16:21:12 1.18301 -50
1.18315 1.18115 1.18815 SELL 2021-07-15 01:04:02 2021-07-15 11:34:02 1.18115 20
1.18141 1.18341 1.17641 BUY 2021-07-15 11:45:02 2021-07-19 12:16:04 1.17641 -50
1.17644 1.17444 1.18144 SELL 2021-07-19 12:16:04 2021-07-19 13:32:04 1.18144 -50
1.1815 1.1795 1.1865 SELL 2021-07-19 13:32:04 2021-07-19 15:20:04 1.1795 20
1.17949 1.17749 1.18449 SELL 2021-07-19 15:20:04 2021-07-20 07:01:04 1.17749 20
1.17791 1.17591 1.18291 SELL 2021-07-20 07:04:04 2021-07-20 13:20:10 1.17591 20
1.17651 1.17451 1.18151 SELL 2021-07-20 13:47:04 2021-07-22 13:10:05 1.18151 -50
1.18171 1.18371 1.17671 BUY 2021-07-22 13:38:05 2021-07-22 15:39:15 1.17671 -50
1.17659 1.17859 1.17159 BUY 2021-07-22 16:00:10 2021-07-26 07:17:01 1.17859 20
1.17861 1.17661 1.18361 SELL 2021-07-26 07:56:11 2021-07-27 15:15:06 1.18361 -50
1.18287 1.18487 1.17787 BUY 2021-07-27 15:37:16 2021-07-28 18:01:01 1.17787 -50
1.179 1.181 1.174 BUY 2021-07-28 18:01:11 2021-07-28 18:21:01 1.181 20
1.18124 1.18324 1.17624 BUY 2021-07-28 18:21:01 2021-07-28 18:41:01 1.18324 20
1.18305 1.18505 1.17805 BUY 2021-07-28 18:42:16 2021-07-29 02:38:11 1.18505 20
1.1854 1.1874 1.1804 BUY 2021-07-29 02:57:06 2021-07-29 08:18:06 1.1874 20
1.18751 1.18951 1.18251 BUY 2021-07-29 08:46:01 2021-07-30 08:06:01 1.18951 20
1.18987 1.19187 1.18487 BUY 2021-07-30 09:52:11 2021-08-04 08:34:06 1.18487 -50
1.18547 1.18347 1.19047 SELL 2021-08-04 09:17:01 2021-08-04 15:12:01 1.18347 20
1.18376 1.18176 1.18876 SELL 2021-08-04 15:50:06 2021-08-06 08:23:01 1.18176 20
1.18176 1.17976 1.18676 SELL 2021-08-06 08:23:01 2021-08-06 12:30:02 1.17976 20
1.17995 1.17795 1.18495 SELL 2021-08-06 12:32:01 2021-08-06 12:50:01 1.17795 20
1.1788 1.1768 1.1838 SELL 2021-08-06 12:54:16 2021-08-06 13:51:02 1.1768 20
1.17603 1.17403 1.18103 SELL 2021-08-06 15:20:06 2021-08-09 15:02:02 1.17403 20
1.17513 1.17313 1.18013 SELL 2021-08-09 15:27:02 2021-08-10 07:31:02 1.17313 20
1.1732 1.1712 1.1782 SELL 2021-08-10 07:32:01 2021-08-10 13:45:07 1.1712 20
1.17152 1.16952 1.17652 SELL 2021-08-10 13:53:02 2021-08-13 12:38:12 1.17652 -50
1.17619 1.17819 1.17119 BUY 2021-08-13 12:50:07 2021-08-13 14:16:03 1.17819 20
1.1796 1.1816 1.1746 BUY 2021-08-13 15:25:12 2021-08-17 12:50:04 1.1746 -50
1.17113 1.16913 1.17613 SELL 2021-08-17 15:49:04 2021-08-19 00:24:14 1.16913 20
1.16895 1.16695 1.17395 SELL 2021-08-19 01:18:09 2021-08-19 03:12:05 1.16695 20
1.16725 1.16525 1.17225 SELL 2021-08-19 03:30:09 2021-08-23 07:53:03 1.17225 -50
1.17174 1.17374 1.16674 BUY 2021-08-23 10:21:06 2021-08-23 13:27:07 1.17374 20
1.17327 1.17527 1.16827 BUY 2021-08-23 13:52:02 2021-08-24 12:54:02 1.17527 20
1.17499 1.17699 1.16999 BUY 2021-08-24 13:10:07 2021-08-25 18:14:03 1.17699 20
1.17722 1.17922 1.17222 BUY 2021-08-25 18:20:07 2021-08-27 14:11:04 1.17922 20
1.17935 1.18135 1.17435 BUY 2021-08-27 15:21:03 2021-08-31 03:22:05 1.18135 20
1.18176 1.18376 1.17676 BUY 2021-08-31 04:50:09 2021-08-31 11:08:11 1.18376 20
1.18376 1.18576 1.17876 BUY 2021-08-31 11:08:11 2021-09-02 13:45:01 1.18576 20
1.18548 1.18748 1.18048 BUY 2021-09-02 14:01:01 2021-09-02 19:23:16 1.18748 20
1.18747 1.18947 1.18247 BUY 2021-09-02 19:23:16 2021-09-03 12:30:01 1.18947 20
1.18701 1.18901 1.18201 BUY 2021-09-03 12:40:01 2021-09-03 12:54:01 1.18901 20
1.18803 1.19003 1.18303 BUY 2021-09-03 13:39:01 2021-09-08 06:25:04 1.18303 -50
1.18377 1.18177 1.18877 SELL 2021-09-08 07:06:04 2021-09-08 08:33:04 1.18177 20
1.18192 1.17992 1.18692 SELL 2021-09-08 10:28:04 2021-09-13 06:19:04 1.17992 20
1.17874 1.17674 1.18374 SELL 2021-09-13 08:34:02 2021-09-14 12:34:03 1.18374 -50
1.18344 1.18144 1.18844 SELL 2021-09-14 13:32:08 2021-09-14 18:30:03 1.18144 20
1.18142 1.18342 1.17642 BUY 2021-09-14 18:30:03 2021-09-16 10:31:08 1.17642 -50
1.17636 1.17436 1.18136 SELL 2021-09-16 10:31:08 2021-09-17 14:17:04 1.17436 20
1.1746 1.1726 1.1796 SELL 2021-09-17 14:38:03 2021-09-17 16:55:03 1.1726 20
1.17253 1.17053 1.17753 SELL 2021-09-17 17:00:08 2021-09-20 07:30:03 1.17053 20
1.17078 1.16878 1.17578 SELL 2021-09-20 07:32:08 2021-09-22 19:01:14 1.16878 20
1.17064 1.16864 1.17564 SELL 2021-09-22 19:20:04 2021-09-22 21:01:04 1.16864 20
1.16891 1.16691 1.17391 SELL 2021-09-22 21:08:09 2021-09-23 13:47:14 1.17391 -50
1.17412 1.17212 1.17912 SELL 2021-09-23 14:24:04 2021-09-24 11:25:04 1.17212 20
1.17165 1.17365 1.16665 BUY 2021-09-24 12:04:14 2021-09-29 07:07:01 1.16665 -50
1.16713 1.16513 1.17213 SELL 2021-09-29 07:31:16 2021-09-29 11:16:11 1.16513 20
1.16463 1.16263 1.16963 SELL 2021-09-29 11:40:05 2021-09-29 14:11:11 1.16263 20
1.16152 1.15952 1.16652 SELL 2021-09-29 15:01:00 2021-09-29 17:58:00 1.15952 20
1.16029 1.15829 1.16529 SELL 2021-09-30 01:03:05 2021-09-30 10:27:16 1.15829 20
1.15798 1.15598 1.16298 SELL 2021-09-30 12:06:00 2021-10-04 11:54:12 1.16298 -50
1.16343 1.16543 1.15843 BUY 2021-10-04 12:10:07 2021-10-05 14:04:03 1.15843 -50
1.15904 1.16104 1.15404 BUY 2021-10-05 14:31:08 2021-10-05 15:26:03 1.16104 20
1.16103 1.16303 1.15603 BUY 2021-10-05 15:26:03 2021-10-06 07:54:03 1.15603 -50
1.15453 1.15253 1.15953 SELL 2021-10-06 16:31:03 2021-10-12 16:55:01 1.15253 20
1.15257 1.15057 1.15757 SELL 2021-10-12 17:20:05 2021-10-13 15:03:01 1.15757 -50
1.15761 1.15561 1.16261 SELL 2021-10-13 15:03:01 2021-10-19 01:10:01 1.16261 -50
1.16262 1.16462 1.15762 BUY 2021-10-19 01:10:01 2021-10-19 04:02:16 1.16462 20
1.1651 1.1671 1.1601 BUY 2021-10-19 04:50:06 2021-10-25 12:20:05 1.1601 -50
1.16018 1.15818 1.16518 SELL 2021-10-25 12:21:05 2021-10-28 09:35:11 1.15818 20
1.15876 1.15676 1.16376 SELL 2021-10-28 09:39:11 2021-10-28 13:02:01 1.16376 -50
1.16816 1.17016 1.16316 BUY 2021-10-28 15:11:02 2021-10-29 12:44:11 1.16316 -50
1.15555 1.15355 1.16055 SELL 2021-11-01 06:18:11 2021-11-01 18:37:05 1.16055 -50
1.16056 1.15856 1.16556 SELL 2021-11-01 18:37:05 2021-11-02 09:01:05 1.15856 20
1.15861 1.15661 1.16361 SELL 2021-11-02 09:01:05 2021-11-03 14:00:05 1.15661 20
1.15679 1.15479 1.16179 SELL 2021-11-03 14:25:10 2021-11-04 09:18:15 1.15479 20
1.15497 1.15297 1.15997 SELL 2021-11-04 09:20:05 2021-11-04 15:26:10 1.15297 20
1.15421 1.15221 1.15921 SELL 2021-11-04 15:56:05 2021-11-05 12:30:16 1.15221 20
1.15333 1.15133 1.15833 SELL 2021-11-05 12:37:05 2021-11-05 13:00:05 1.15133 20
1.15262 1.15062 1.15762 SELL 2021-11-05 13:26:10 2021-11-08 12:32:05 1.15762 -50
1.15753 1.15553 1.16253 SELL 2021-11-08 13:42:05 2021-11-10 11:24:01 1.15553 20
1.15555 1.15755 1.15055 BUY 2021-11-10 11:29:00 2021-11-10 17:14:06 1.15055 -50
1.14924 1.14724 1.15424 SELL 2021-11-10 19:24:05 2021-11-11 01:04:11 1.14724 20
1.14742 1.14542 1.15242 SELL 2021-11-11 01:04:11 2021-11-11 08:21:16 1.14542 20
1.14598 1.14398 1.15098 SELL 2021-11-11 08:25:00 2021-11-12 01:01:01 1.14398 20
1.14394 1.14194 1.14894 SELL 2021-11-12 01:01:01 2021-11-15 15:42:02 1.14194 20
1.14221 1.14021 1.14721 SELL 2021-11-15 16:30:07 2021-11-15 17:23:02 1.14021 20
1.13838 1.13638 1.14338 SELL 2021-11-15 19:00:07 2021-11-15 20:36:02 1.13638 20
1.13621 1.13421 1.14121 SELL 2021-11-15 20:51:07 2021-11-16 14:06:12 1.13421 20
1.13475 1.13275 1.13975 SELL 2021-11-16 14:36:12 2021-11-16 17:15:02 1.13275 20
1.13306 1.13106 1.13806 SELL 2021-11-16 18:43:12 2021-11-16 21:01:02 1.13106 20
1.13194 1.12994 1.13694 SELL 2021-11-16 22:31:02 2021-11-17 03:41:13 1.12994 20
1.12925 1.12725 1.13425 SELL 2021-11-17 04:12:12 2021-11-18 11:08:03 1.13425 -50
1.13421 1.13221 1.13921 SELL 2021-11-18 11:10:07 2021-11-19 09:00:02 1.13221 20
1.12997 1.13197 1.12497 BUY 2021-11-19 09:44:04 2021-11-19 16:04:12 1.13197 20
1.13202 1.13002 1.13702 SELL 2021-11-19 16:04:12 2021-11-19 17:40:03 1.13002 20
1.12997 1.12797 1.13497 SELL 2021-11-19 17:40:03 2021-11-21 23:04:10 1.12797 20
1.128 1.126 1.133 SELL 2021-11-21 23:04:10 2021-11-22 07:59:11 1.126 20
1.12599 1.12399 1.13099 SELL 2021-11-22 07:59:11 2021-11-22 14:21:02 1.12399 20
1.12515 1.12315 1.13015 SELL 2021-11-22 14:47:17 2021-11-22 20:00:01 1.12315 20
1.12312 1.12112 1.12812 SELL 2021-11-22 20:00:01 2021-11-24 09:52:03 1.12112 20
1.11976 1.11776 1.12476 SELL 2021-11-24 15:33:06 2021-11-26 08:20:02 1.12476 -50
1.12624 1.12424 1.13124 SELL 2021-11-26 08:45:02 2021-11-26 08:59:02 1.12424 20
1.12423 1.12223 1.12923 SELL 2021-11-26 08:59:02 2021-11-26 11:32:02 1.12923 -50
1.12923 1.13123 1.12423 BUY 2021-11-26 11:32:02 2021-11-26 15:46:12 1.13123 20
1.13148 1.13348 1.12648 BUY 2021-11-26 16:00:12 2021-11-29 13:58:02 1.12648 -50
1.12628 1.12828 1.12128 BUY 2021-11-29 13:58:02 2021-11-29 21:31:03 1.12828 20
1.12849 1.13049 1.12349 BUY 2021-11-29 21:31:03 2021-11-30 05:19:15 1.13049 20
1.13049 1.13249 1.12549 BUY 2021-11-30 05:19:15 2021-11-30 06:54:05 1.13249 20
1.13053 1.13253 1.12553 BUY 2021-11-30 17:44:06 2021-11-30 20:10:11 1.13253 20
1.13346 1.13546 1.12846 BUY 2021-12-01 00:21:06 2021-12-01 08:02:11 1.13546 20
1.13273 1.13473 1.12773 BUY 2021-12-01 08:24:11 2021-12-01 14:34:06 1.13473 20
1.13455 1.13655 1.12955 BUY 2021-12-01 15:01:01 2021-12-02 18:10:01 1.12955 -50
1.12969 1.13169 1.12469 BUY 2021-12-02 18:11:01 2021-12-03 13:30:07 1.13169 20
1.13186 1.12986 1.13686 SELL 2021-12-03 13:32:01 2021-12-03 13:48:07 1.12986 20
1.12986 1.12786 1.13486 SELL 2021-12-03 13:48:07 2021-12-03 15:13:07 1.12786 20
1.12782 1.12582 1.13282 SELL 2021-12-03 15:21:02 2021-12-07 09:07:13 1.12582 20
1.12724 1.12524 1.13224 SELL 2021-12-07 09:54:04 2021-12-07 12:05:04 1.12524 20
1.1253 1.1233 1.1303 SELL 2021-12-07 12:20:09 2021-12-07 13:34:04 1.1233 20
1.12392 1.12192 1.12892 SELL 2021-12-07 14:00:09 2021-12-08 02:44:04 1.12892 -50
1.12893 1.12693 1.13393 SELL 2021-12-08 02:44:04 2021-12-08 11:47:04 1.12693 20
1.12679 1.12479 1.13179 SELL 2021-12-08 11:47:04 2021-12-08 15:11:04 1.13179 -50
1.13251 1.13451 1.12751 BUY 2021-12-08 16:53:04 2021-12-08 17:24:04 1.13451 20
1.13468 1.13668 1.12968 BUY 2021-12-08 18:20:09 2021-12-09 15:03:05 1.12968 -50
1.12931 1.13131 1.12431 BUY 2021-12-09 15:18:09 2021-12-10 16:14:10 1.13131 20
1.13136 1.12936 1.13636 SELL 2021-12-10 16:14:10 2021-12-13 03:01:03 1.12936 20
1.12932 1.13132 1.12432 BUY 2021-12-13 03:01:03 2021-12-14 10:10:03 1.13132 20
1.13196 1.12996 1.13696 SELL 2021-12-14 11:30:08 2021-12-14 14:09:03 1.12996 20
1.12985 1.12785 1.13485 SELL 2021-12-14 14:09:03 2021-12-14 15:42:03 1.12785 20
1.12782 1.12582 1.13282 SELL 2021-12-14 15:42:03 2021-12-14 19:35:04 1.12582 20
1.12576 1.12376 1.13076 SELL 2021-12-14 19:35:04 2021-12-15 19:00:14 1.12376 20
1.12507 1.12307 1.13007 SELL 2021-12-15 19:12:03 2021-12-15 19:26:03 1.12307 20
1.12439 1.12239 1.12939 SELL 2021-12-15 19:40:03 2021-12-15 20:34:03 1.12939 -50
1.12932 1.12732 1.13432 SELL 2021-12-15 21:40:08 2021-12-16 13:22:03 1.13432 -50
1.13454 1.13654 1.12954 BUY 2021-12-16 14:22:03 2021-12-17 14:49:03 1.12954 -50
1.13008 1.13208 1.12508 BUY 2021-12-17 14:55:03 2021-12-17 19:57:03 1.12508 -50
1.12366 1.12166 1.12866 SELL 2021-12-19 22:04:10 2021-12-20 13:41:06 1.12866 -50
1.12742 1.12542 1.13242 SELL 2021-12-20 23:40:05 2021-12-22 16:03:05 1.13242 -50
1.13242 1.13442 1.12742 BUY 2021-12-22 16:03:05 2021-12-29 09:25:11 1.12742 -50
1.12793 1.12593 1.13293 SELL 2021-12-29 10:00:06 2021-12-29 14:29:06 1.13293 -50
1.13605 1.13405 1.14105 SELL 2021-12-29 15:51:01 2021-12-29 16:48:06 1.13405 20
1.13414 1.13214 1.13914 SELL 2021-12-29 16:48:06 2021-12-30 06:19:06 1.13214 20
1.13214 1.13414 1.12714 BUY 2021-12-30 06:19:06 2021-12-30 12:50:11 1.13414 20
1.13413 1.13613 1.12913 BUY 2021-12-30 12:50:11 2021-12-31 15:30:01 1.13613 20
1.13518 1.13718 1.13018 BUY 2021-12-31 15:50:06 2021-12-31 15:56:01 1.13718 20
1.13666 1.13866 1.13166 BUY 2021-12-31 16:10:16 2022-01-03 14:50:04 1.13166 -50
1.12952 1.13152 1.12452 BUY 2022-01-03 16:22:04 2022-01-04 15:29:05 1.13152 20
1.13151 1.12951 1.13651 SELL 2022-01-04 15:29:05 2022-01-04 16:28:04 1.12951 20
1.12914 1.12714 1.13414 SELL 2022-01-04 16:28:04 2022-01-05 15:03:14 1.13414 -50
1.13257 1.13057 1.13757 SELL 2022-01-05 16:32:14 2022-01-05 20:09:04 1.13057 20
1.13056 1.13256 1.12556 BUY 2022-01-05 20:09:04 2022-01-06 10:23:04 1.13256 20
1.13258 1.13058 1.13758 SELL 2022-01-06 10:23:04 2022-01-06 11:25:09 1.13058 20
1.13053 1.12853 1.13553 SELL 2022-01-06 11:25:09 2022-01-07 16:58:05 1.13553 -50
1.13557 1.13757 1.13057 BUY 2022-01-09 22:07:05 2022-01-10 13:42:04 1.13057 -50
1.12978 1.13178 1.12478 BUY 2022-01-10 15:06:12 2022-01-10 15:41:03 1.13178 20
1.13183 1.13383 1.12683 BUY 2022-01-10 15:41:03 2022-01-11 01:27:03 1.13383 20
1.13388 1.13588 1.12888 BUY 2022-01-11 01:27:03 2022-01-11 16:15:03 1.13588 20
1.13558 1.13758 1.13058 BUY 2022-01-11 17:05:03 2022-01-12 05:37:03 1.13758 20
1.13635 1.13835 1.13135 BUY 2022-01-12 07:00:08 2022-01-12 13:36:05 1.13835 20
1.14165 1.14365 1.13665 BUY 2022-01-12 15:53:03 2022-01-12 17:14:03 1.14365 20
1.14363 1.14563 1.13863 BUY 2022-01-12 17:30:08 2022-01-13 07:33:03 1.14563 20
1.14675 1.14875 1.14175 BUY 2022-01-13 10:27:03 2022-01-14 16:30:09 1.14175 -50
1.14186 1.14386 1.13686 BUY 2022-01-14 16:31:02 2022-01-18 13:15:02 1.13686 -50
1.13693 1.13493 1.14193 SELL 2022-01-18 13:25:01 2022-01-18 15:49:12 1.13493 20
1.13229 1.13029 1.13729 SELL 2022-01-18 22:27:12 2022-01-20 20:56:02 1.13029 20
1.13101 1.12901 1.13601 SELL 2022-01-20 21:58:02 2022-01-26 07:26:05 1.12901 20
1.12903 1.12703 1.13403 SELL 2022-01-26 07:26:05 2022-01-26 19:36:10 1.12703 20
1.12685 1.12485 1.13185 SELL 2022-01-26 19:36:10 2022-01-26 19:58:05 1.12485 20
1.12433 1.12233 1.12933 SELL 2022-01-26 21:01:15 2022-01-27 03:27:05 1.12233 20
1.12229 1.12029 1.12729 SELL 2022-01-27 03:27:05 2022-01-27 07:54:05 1.12029 20
1.11453 1.11253 1.11953 SELL 2022-01-28 00:48:10 2022-01-28 08:26:16 1.11253 20
1.1137 1.1117 1.1187 SELL 2022-01-28 08:57:00 2022-01-31 13:51:00 1.1187 -50
1.11871 1.12071 1.11371 BUY 2022-01-31 14:26:05 2022-01-31 15:30:00 1.12071 20
1.12044 1.12244 1.11544 BUY 2022-01-31 15:42:06 2022-01-31 18:10:05 1.12244 20
1.12241 1.12441 1.11741 BUY 2022-01-31 18:10:05 2022-01-31 19:50:11 1.12441 20
1.12451 1.12651 1.11951 BUY 2022-01-31 19:50:11 2022-02-01 07:55:11 1.12651 20
1.12566 1.12766 1.12066 BUY 2022-02-01 10:04:06 2022-02-01 11:43:16 1.12766 20
1.12693 1.12893 1.12193 BUY 2022-02-01 12:06:01 2022-02-02 08:25:01 1.12893 20
1.12892 1.13092 1.12392 BUY 2022-02-02 08:25:01 2022-02-02 10:37:01 1.13092 20
1.13053 1.13253 1.12553 BUY 2022-02-02 11:12:01 2022-02-02 12:18:16 1.13253 20
1.13218 1.13418 1.12718 BUY 2022-02-02 12:31:01 2022-02-03 12:46:16 1.12718 -50
1.12893 1.13093 1.12393 BUY 2022-02-03 12:57:16 2022-02-03 13:41:01 1.13093 20
1.14147 1.14347 1.13647 BUY 2022-02-03 16:03:11 2022-02-03 16:26:06 1.14347 20
1.1428 1.1448 1.1378 BUY 2022-02-03 16:50:06 2022-02-03 19:12:11 1.1448 20
1.14481 1.14681 1.13981 BUY 2022-02-03 19:12:11 2022-02-04 03:30:01 1.14681 20
1.14581 1.14781 1.14081 BUY 2022-02-04 06:31:01 2022-02-04 11:55:06 1.14781 20
1.14742 1.14942 1.14242 BUY 2022-02-04 12:01:01 2022-02-04 13:42:01 1.14242 -50
1.14263 1.14463 1.13763 BUY 2022-02-04 13:42:01 2022-02-04 14:08:01 1.14463 20
1.14485 1.14685 1.13985 BUY 2022-02-04 14:08:01 2022-02-08 07:30:04 1.13985 -50
1.14062 1.14262 1.13562 BUY 2022-02-08 08:04:04 2022-02-08 11:00:04 1.14262 20
1.14268 1.14468 1.13768 BUY 2022-02-08 11:00:04 2022-02-09 17:38:04 1.14468 20
1.14453 1.14653 1.13953 BUY 2022-02-09 17:38:04 2022-02-10 13:34:09 1.13953 -50
1.13971 1.14171 1.13471 BUY 2022-02-10 14:37:14 2022-02-10 15:03:09 1.14171 20
1.14171 1.14371 1.13671 BUY 2022-02-10 15:03:09 2022-02-10 15:09:04 1.14371 20
1.14395 1.14595 1.13895 BUY 2022-02-10 15:09:04 2022-02-10 15:32:04 1.14595 20
1.1465 1.1485 1.1415 BUY 2022-02-10 16:00:09 2022-02-10 16:13:04 1.1485 20
1.14835 1.15035 1.14335 BUY 2022-02-10 17:04:03 2022-02-10 20:55:04 1.14335 -50
1.14323 1.14523 1.13823 BUY 2022-02-10 20:55:04 2022-02-11 04:23:09 1.13823 -50
1.13871 1.13671 1.14371 SELL 2022-02-11 05:33:09 2022-02-11 18:39:07 1.13671 20
1.13436 1.13236 1.13936 SELL 2022-02-11 21:10:09 2022-02-14 08:29:01 1.13236 20
1.13248 1.13048 1.13748 SELL 2022-02-14 08:29:01 2022-02-14 08:47:01 1.13048 20
1.13046 1.12846 1.13546 SELL 2022-02-14 08:50:06 2022-02-14 19:22:07 1.12846 20
1.12832 1.12632 1.13332 SELL 2022-02-14 19:22:07 2022-02-15 08:10:07 1.13332 -50
1.13343 1.13143 1.13843 SELL 2022-02-15 08:10:07 2022-02-16 08:23:02 1.13843 -50
1.13755 1.13955 1.13255 BUY 2022-02-16 09:11:02 2022-02-17 04:04:02 1.13255 -50
1.13582 1.13782 1.13082 BUY 2022-02-17 04:13:06 2022-02-17 08:01:04 1.13782 20
1.1378 1.1398 1.1328 BUY 2022-02-17 08:01:04 2022-02-18 15:49:02 1.1328 -50
1.13324 1.13124 1.13824 SELL 2022-02-18 19:49:01 2022-02-21 08:15:02 1.13824 -50
1.13853 1.13653 1.14353 SELL 2022-02-21 08:15:02 2022-02-21 08:35:07 1.13653 20
1.13636 1.13436 1.14136 SELL 2022-02-21 08:35:07 2022-02-21 12:06:12 1.13436 20
1.13431 1.13231 1.13931 SELL 2022-02-21 12:06:12 2022-02-21 13:57:12 1.13231 20
1.13206 1.13006 1.13706 SELL 2022-02-21 13:57:12 2022-02-21 23:17:02 1.13006 20
1.13138 1.12938 1.13638 SELL 2022-02-22 00:36:06 2022-02-22 03:38:02 1.12938 20
1.12986 1.12786 1.13486 SELL 2022-02-22 04:22:11 2022-02-22 10:51:02 1.13486 -50
1.13525 1.13325 1.14025 SELL 2022-02-22 11:30:06 2022-02-22 15:29:02 1.13325 20
1.13328 1.13128 1.13828 SELL 2022-02-22 15:29:02 2022-02-23 16:14:02 1.13128 20
1.13111 1.12911 1.13611 SELL 2022-02-23 16:14:02 2022-02-24 00:30:02 1.12911 20
1.12819 1.12619 1.13319 SELL 2022-02-24 01:03:06 2022-02-24 03:24:12 1.12619 20
1.12493 1.12293 1.12993 SELL 2022-02-24 07:42:11 2022-02-24 09:39:02 1.12293 20
1.11529 1.11329 1.12029 SELL 2022-02-24 16:15:07 2022-02-24 18:54:02 1.12029 -50
1.12045 1.11845 1.12545 SELL 2022-02-24 18:54:02 2022-02-24 19:02:02 1.11845 20
1.11852 1.11652 1.12352 SELL 2022-02-24 19:02:02 2022-02-25 13:58:03 1.12352 -50
1.1237 1.1217 1.1287 SELL 2022-02-25 13:58:11 2022-02-27 22:14:13 1.1217 20
1.1156 1.1176 1.1106 BUY 2022-02-27 22:17:03 2022-02-27 23:33:03 1.1176 20
1.11786 1.11986 1.11286 BUY 2022-02-27 23:33:03 2022-02-28 10:55:05 1.11986 20
1.12055 1.11855 1.12555 SELL 2022-02-28 10:55:05 2022-02-28 13:24:04 1.11855 20
1.11855 1.11655 1.12355 SELL 2022-02-28 13:24:04 2022-02-28 16:04:04 1.12355 -50
1.12339 1.12139 1.12839 SELL 2022-02-28 16:04:04 2022-02-28 17:03:09 1.12139 20
1.12133 1.11933 1.12633 SELL 2022-02-28 17:03:09 2022-03-01 02:13:04 1.11933 20
1.11929 1.12129 1.11429 BUY 2022-03-01 02:13:04 2022-03-01 07:06:14 1.12129 20
1.1212 1.1232 1.1162 BUY 2022-03-01 07:06:14 2022-03-01 12:48:04 1.1162 -50
1.11602 1.11402 1.12102 SELL 2022-03-01 12:48:04 2022-03-01 15:04:14 1.11402 20
1.11397 1.11197 1.11897 SELL 2022-03-01 15:04:14 2022-03-01 16:19:04 1.11197 20
1.11148 1.10948 1.11648 SELL 2022-03-01 16:30:08 2022-03-01 17:08:14 1.10948 20
1.11025 1.10825 1.11525 SELL 2022-03-01 17:20:08 2022-03-02 08:12:14 1.10825 20
1.11025 1.10825 1.11525 SELL 2022-03-02 08:39:04 2022-03-02 09:03:04 1.10825 20
1.10862 1.10662 1.11362 SELL 2022-03-02 09:31:09 2022-03-02 15:42:04 1.10662 20
1.10778 1.10578 1.11278 SELL 2022-03-02 16:07:04 2022-03-02 16:33:05 1.11278 -50
1.11286 1.11086 1.11786 SELL 2022-03-02 16:33:05 2022-03-02 16:38:08 1.11086 20
1.1108 1.1088 1.1158 SELL 2022-03-02 16:38:08 2022-03-02 17:07:14 1.1088 20
1.10885 1.10685 1.11385 SELL 2022-03-02 17:07:14 2022-03-03 13:51:04 1.10685 20
1.10663 1.10463 1.11163 SELL 2022-03-03 13:51:14 2022-03-03 16:14:04 1.10463 20
1.10529 1.10329 1.11029 SELL 2022-03-03 16:52:09 2022-03-04 00:24:05 1.10329 20
1.10341 1.10141 1.10841 SELL 2022-03-04 00:31:04 2022-03-04 00:39:05 1.10141 20
1.10229 1.10029 1.10729 SELL 2022-03-04 01:21:04 2022-03-04 10:10:04 1.10029 20
1.10026 1.09826 1.10526 SELL 2022-03-04 10:10:04 2022-03-04 11:17:05 1.09826 20
1.0984 1.0964 1.1034 SELL 2022-03-04 11:17:14 2022-03-04 12:23:09 1.0964 20
1.09535 1.09335 1.10035 SELL 2022-03-04 12:50:14 2022-03-04 13:10:05 1.09335 20
1.09243 1.09043 1.09743 SELL 2022-03-04 14:18:14 2022-03-04 14:47:04 1.09043 20
1.09083 1.08883 1.09583 SELL 2022-03-04 14:51:04 2022-03-06 23:06:05 1.08883 20
1.08889 1.08689 1.09389 SELL 2022-03-06 23:06:05 2022-03-06 23:23:05 1.08689 20
1.08663 1.08463 1.09163 SELL 2022-03-06 23:23:05 2022-03-07 01:19:06 1.08463 20
1.08443 1.08243 1.08943 SELL 2022-03-07 01:19:06 2022-03-07 01:24:06 1.08243 20
1.08263 1.08063 1.08763 SELL 2022-03-07 01:24:14 2022-03-07 03:28:06 1.08763 -50
1.08771 1.08571 1.09271 SELL 2022-03-07 03:28:06 2022-03-07 08:53:12 1.08571 20
1.0857 1.0837 1.0907 SELL 2022-03-07 08:53:12 2022-03-07 10:13:06 1.0837 20
1.08371 1.08171 1.08871 SELL 2022-03-07 10:13:06 2022-03-07 10:30:01 1.08171 20
1.08164 1.07964 1.08664 SELL 2022-03-07 10:30:06 2022-03-07 12:02:11 1.08664 -50
1.08642 1.08442 1.09142 SELL 2022-03-07 12:02:11 2022-03-07 12:38:01 1.09142 -50
1.09176 1.08976 1.09676 SELL 2022-03-07 12:38:01 2022-03-07 12:45:11 1.08976 20
1.08967 1.08767 1.09467 SELL 2022-03-07 12:45:12 2022-03-07 15:20:02 1.08767 20
1.08768 1.08568 1.09268 SELL 2022-03-07 15:20:02 2022-03-07 16:32:12 1.08568 20
1.08569 1.08369 1.09069 SELL 2022-03-07 16:32:12 2022-03-08 08:14:04 1.09069 -50
1.08887 1.08687 1.09387 SELL 2022-03-08 08:52:03 2022-03-08 09:21:04 1.08687 20
1.08653 1.08453 1.09153 SELL 2022-03-08 09:21:04 2022-03-08 12:12:03 1.09153 -50
1.09126 1.08926 1.09626 SELL 2022-03-08 12:20:08 2022-03-08 13:11:03 1.08926 20
1.08908 1.08708 1.09408 SELL 2022-03-08 13:11:03 2022-03-08 17:35:04 1.09408 -50
1.09389 1.09189 1.09889 SELL 2022-03-08 17:35:13 2022-03-08 18:33:03 1.09189 20
1.09112 1.08912 1.09612 SELL 2022-03-08 18:33:03 2022-03-08 23:18:09 1.08912 20
1.08914 1.08714 1.09414 SELL 2022-03-08 23:18:09 2022-03-09 08:25:08 1.09414 -50
1.09417 1.09217 1.09917 SELL 2022-03-09 08:25:08 2022-03-09 10:30:03 1.09917 -50
1.09783 1.09983 1.09283 BUY 2022-03-09 10:52:08 2022-03-09 13:19:04 1.09983 20
1.10013 1.10213 1.09513 BUY 2022-03-09 13:20:09 2022-03-09 14:08:14 1.10213 20
1.10231 1.10431 1.09731 BUY 2022-03-09 15:34:13 2022-03-09 15:43:08 1.10431 20
1.1084 1.1104 1.1034 BUY 2022-03-09 16:41:08 2022-03-10 08:54:04 1.1034 -50
1.1032 1.1052 1.0982 BUY 2022-03-10 08:54:04 2022-03-10 09:00:09 1.1052 20
1.10538 1.10738 1.10038 BUY 2022-03-10 09:00:09 2022-03-10 12:46:04 1.10738 20
1.10663 1.10863 1.10163 BUY 2022-03-10 13:44:04 2022-03-10 14:34:04 1.10163 -50
1.10157 1.10357 1.09657 BUY 2022-03-10 14:34:04 2022-03-11 09:11:14 1.09657 -50
1.09772 1.09972 1.09272 BUY 2022-03-11 09:18:09 2022-03-11 11:24:05 1.09972 20
1.1006 1.1026 1.0956 BUY 2022-03-11 11:24:05 2022-03-11 11:26:04 1.1026 20
1.10208 1.10408 1.09708 BUY 2022-03-11 11:29:04 2022-03-11 15:01:05 1.09708 -50
1.09682 1.09882 1.09182 BUY 2022-03-11 15:01:05 2022-03-11 17:32:05 1.09182 -50
1.09211 1.09011 1.09711 SELL 2022-03-11 17:50:09 2022-03-14 04:29:02 1.09011 20
1.0901 1.0881 1.0951 SELL 2022-03-14 04:29:02 2022-03-14 08:34:04 1.0951 -50
1.09517 1.09317 1.10017 SELL 2022-03-14 08:34:04 2022-03-14 23:08:02 1.09317 20
1.09322 1.09122 1.09822 SELL 2022-03-14 23:08:02 2022-03-15 04:39:02 1.09822 -50
1.09823 1.09623 1.10323 SELL 2022-03-15 04:39:02 2022-03-15 16:11:04 1.09623 20
1.09625 1.09825 1.09125 BUY 2022-03-15 16:11:04 2022-03-16 08:18:05 1.09825 20
1.09922 1.09722 1.10422 SELL 2022-03-16 08:18:05 2022-03-16 18:00:14 1.09722 20
1.09902 1.10102 1.09402 BUY 2022-03-16 18:00:14 2022-03-16 19:19:06 1.10102 20
1.10173 1.10373 1.09673 BUY 2022-03-16 19:19:06 2022-03-16 19:50:04 1.10373 20
1.10382 1.10582 1.09882 BUY 2022-03-16 20:06:09 2022-03-17 08:20:05 1.10582 20
1.10619 1.10819 1.10119 BUY 2022-03-17 08:20:05 2022-03-17 14:28:06 1.10819 20
1.10816 1.11016 1.10316 BUY 2022-03-17 15:11:04 2022-03-17 15:56:06 1.11016 20
1.11171 1.11371 1.10671 BUY 2022-03-17 16:50:14 2022-03-18 08:28:06 1.10671 -50
1.10675 1.10875 1.10175 BUY 2022-03-18 08:28:06 2022-03-18 12:17:10 1.10175 -50
1.10175 1.10375 1.09675 BUY 2022-03-18 12:17:10 2022-03-18 14:04:11 1.10375 20
1.10376 1.10576 1.09876 BUY 2022-03-18 14:04:11 2022-03-18 16:09:06 1.10576 20
1.10612 1.10812 1.10112 BUY 2022-03-18 16:59:15 2022-03-21 19:41:05 1.10112 -50
1.10115 1.09915 1.10615 SELL 2022-03-21 19:41:05 2022-03-22 00:46:06 1.09915 20
1.09899 1.09699 1.10399 SELL 2022-03-22 00:46:06 2022-03-22 06:57:05 1.09699 20
1.09703 1.09503 1.10203 SELL 2022-03-22 06:57:05 2022-03-22 12:17:06 1.10203 -50
1.10197 1.09997 1.10697 SELL 2022-03-22 12:17:06 2022-03-23 09:42:02 1.09997 20
1.09995 1.09795 1.10495 SELL 2022-03-23 10:01:12 2022-03-23 11:40:02 1.09795 20
1.09793 1.09593 1.10293 SELL 2022-03-23 11:47:02 2022-03-25 01:50:08 1.10293 -50
1.10323 1.10123 1.10823 SELL 2022-03-25 02:00:07 2022-03-25 08:11:03 1.10123 20
1.10123 1.10323 1.09623 BUY 2022-03-25 08:11:03 2022-03-28 01:23:05 1.09623 -50
1.09622 1.09422 1.10122 SELL 2022-03-28 01:23:05 2022-03-29 07:27:05 1.10122 -50
1.10041 1.09841 1.10541 SELL 2022-03-29 07:43:15 2022-03-29 08:52:10 1.09841 20
1.0983 1.0963 1.1033 SELL 2022-03-29 08:52:10 2022-03-29 09:45:05 1.1033 -50
1.10738 1.10938 1.10238 BUY 2022-03-29 18:24:05 2022-03-29 22:22:06 1.10938 20
1.10965 1.11165 1.10465 BUY 2022-03-29 22:27:15 2022-03-30 03:17:15 1.11165 20
1.11169 1.11369 1.10669 BUY 2022-03-30 03:17:15 2022-03-30 08:37:06 1.11369 20
1.11456 1.11656 1.10956 BUY 2022-03-30 09:44:10 2022-03-30 14:36:05 1.11656 20
1.11622 1.11822 1.11122 BUY 2022-03-30 14:41:15 2022-03-31 01:27:16 1.11822 20
1.11815 1.12015 1.11315 BUY 2022-03-31 01:28:15 2022-03-31 08:33:05 1.11315 -50
1.1121 1.1141 1.1071 BUY 2022-03-31 09:20:10 2022-03-31 13:14:06 1.1071 -50
1.10698 1.10898 1.10198 BUY 2022-03-31 13:14:11 2022-03-31 13:43:05 1.10898 20
1.10891 1.11091 1.10391 BUY 2022-03-31 13:43:05 2022-03-31 14:56:06 1.11091 20
1.11126 1.11326 1.10626 BUY 2022-03-31 14:56:06 2022-03-31 19:49:16 1.10626 -50
1.10619 1.10819 1.10119 BUY 2022-03-31 19:49:16 2022-04-04 09:54:11 1.10119 -50
1.10054 1.09854 1.10554 SELL 2022-04-04 11:20:06 2022-04-04 13:27:12 1.09854 20
1.09877 1.09677 1.10377 SELL 2022-04-04 13:35:11 2022-04-04 17:22:02 1.09677 20
1.09635 1.09435 1.10135 SELL 2022-04-04 17:57:07 2022-04-05 14:20:12 1.09435 20
1.09159 1.08959 1.09659 SELL 2022-04-05 17:20:07 2022-04-06 00:48:07 1.08959 20
1.08935 1.08735 1.09435 SELL 2022-04-06 02:21:02 2022-04-07 09:20:02 1.08735 20
1.0875 1.0855 1.0925 SELL 2022-04-07 09:31:07 2022-04-07 12:51:03 1.0925 -50
1.09252 1.09052 1.09752 SELL 2022-04-07 12:51:03 2022-04-07 14:03:03 1.09052 20
1.09046 1.08846 1.09546 SELL 2022-04-07 14:03:03 2022-04-07 16:16:03 1.08846 20
1.08851 1.08651 1.09351 SELL 2022-04-07 16:16:03 2022-04-07 23:51:03 1.08651 20
1.08648 1.08448 1.09148 SELL 2022-04-07 23:51:03 2022-04-08 13:20:03 1.08448 20
1.08471 1.08271 1.08971 SELL 2022-04-08 14:12:03 2022-04-11 09:16:11 1.08971 -50
1.09072 1.09272 1.08572 BUY 2022-04-11 09:16:11 2022-04-11 09:56:05 1.09272 20
1.09221 1.09421 1.08721 BUY 2022-04-11 10:30:10 2022-04-12 00:46:05 1.08721 -50
1.08713 1.08913 1.08213 BUY 2022-04-12 00:46:05 2022-04-12 12:44:05 1.08913 20
1.08901 1.08701 1.09401 SELL 2022-04-12 12:44:10 2022-04-12 13:37:00 1.08701 20
1.08694 1.08494 1.09194 SELL 2022-04-12 13:37:00 2022-04-12 16:32:00 1.08494 20
1.08493 1.08293 1.08993 SELL 2022-04-12 16:32:00 2022-04-12 17:40:00 1.08293 20
1.08283 1.08083 1.08783 SELL 2022-04-12 18:47:00 2022-04-13 16:01:11 1.08783 -50
1.08804 1.08604 1.09304 SELL 2022-04-13 16:56:01 2022-04-14 12:51:02 1.08604 20
1.08007 1.08207 1.07507 BUY 2022-04-14 15:10:02 2022-04-14 16:09:07 1.08207 20
1.08251 1.08051 1.08751 SELL 2022-04-14 16:09:07 2022-04-15 00:55:02 1.08051 20
1.08031 1.07831 1.08531 SELL 2022-04-15 00:55:02 2022-04-18 15:57:05 1.07831 20
1.0784 1.0764 1.0834 SELL 2022-04-18 15:57:05 2022-04-19 02:31:05 1.0764 20
1.07639 1.07439 1.08139 SELL 2022-04-19 02:31:05 2022-04-20 03:26:16 1.08139 -50
1.08173 1.07973 1.08673 SELL 2022-04-20 04:11:15 2022-04-21 06:30:11 1.08673 -50
1.09124 1.09324 1.08624 BUY 2022-04-21 08:30:06 2022-04-21 14:07:06 1.08624 -50
1.08624 1.08824 1.08124 BUY 2022-04-21 14:07:06 2022-04-22 07:13:01 1.08124 -50
1.08064 1.08264 1.07564 BUY 2022-04-22 09:25:01 2022-04-22 13:07:01 1.08264 20
1.08289 1.08089 1.08789 SELL 2022-04-22 13:07:01 2022-04-22 13:41:16 1.08089 20
1.08086 1.07886 1.08586 SELL 2022-04-22 13:41:16 2022-04-22 14:32:11 1.07886 20
1.07887 1.07687 1.08387 SELL 2022-04-22 14:32:11 2022-04-25 06:09:02 1.07687 20
1.07666 1.07466 1.08166 SELL 2022-04-25 06:09:02 2022-04-25 06:15:03 1.07466 20
1.0732 1.0712 1.0782 SELL 2022-04-25 07:25:02 2022-04-25 14:22:12 1.0712 20
1.0716 1.0696 1.0766 SELL 2022-04-25 17:10:02 2022-04-26 07:19:12 1.0696 20
1.06821 1.06621 1.07321 SELL 2022-04-26 09:00:07 2022-04-26 14:39:13 1.06621 20
1.06623 1.06423 1.07123 SELL 2022-04-26 14:39:13 2022-04-26 18:42:03 1.06423 20
1.06447 1.06247 1.06947 SELL 2022-04-26 23:26:03 2022-04-27 06:11:13 1.06247 20
1.05644 1.05444 1.06144 SELL 2022-04-27 16:31:04 2022-04-28 00:53:04 1.05444 20
1.05443 1.05243 1.05943 SELL 2022-04-28 00:53:04 2022-04-28 03:19:04 1.05243 20
1.05236 1.05036 1.05736 SELL 2022-04-28 03:19:04 2022-04-28 05:05:04 1.05036 20
1.05124 1.04924 1.05624 SELL 2022-04-28 05:49:04 2022-04-28 07:58:04 1.05624 -50
1.05608 1.05408 1.06108 SELL 2022-04-28 07:58:04 2022-04-28 08:13:04 1.05408 20
1.05395 1.05195 1.05895 SELL 2022-04-28 08:13:04 2022-04-28 08:56:14 1.05195 20
1.05195 1.04995 1.05695 SELL 2022-04-28 08:56:14 2022-04-28 10:53:14 1.04995 20
1.04983 1.04783 1.05483 SELL 2022-04-28 11:00:09 2022-04-28 12:19:05 1.04783 20
1.04902 1.04702 1.05402 SELL 2022-04-28 12:25:04 2022-04-29 05:51:04 1.05402 -50
1.05379 1.05179 1.05879 SELL 2022-04-29 05:53:04 2022-04-29 08:42:15 1.05879 -50
1.05833 1.05633 1.06333 SELL 2022-04-29 08:47:04 2022-04-29 10:14:05 1.05633 20
1.05634 1.05434 1.06134 SELL 2022-04-29 10:14:05 2022-04-29 11:49:05 1.05434 20
1.05411 1.05211 1.05911 SELL 2022-04-29 11:49:05 2022-04-29 12:34:05 1.05211 20
1.05149 1.04949 1.05649 SELL 2022-04-29 12:34:05 2022-04-29 17:15:05 1.05649 -50
1.05628 1.05428 1.06128 SELL 2022-04-29 17:15:05 2022-04-29 20:09:05 1.05428 20
1.05424 1.05224 1.05924 SELL 2022-04-29 20:09:05 2022-05-02 09:21:09 1.05224 20
1.05236 1.05436 1.04736 BUY 2022-05-02 10:21:06 2022-05-03 12:02:04 1.05436 20
1.05623 1.05423 1.06123 SELL 2022-05-03 13:14:13 2022-05-03 14:10:09 1.05423 20
1.05428 1.05228 1.05928 SELL 2022-05-03 14:10:09 2022-05-03 16:09:04 1.05228 20
1.05175 1.05375 1.04675 BUY 2022-05-03 16:09:04 2022-05-03 17:16:04 1.05375 20
1.05369 1.05569 1.04869 BUY 2022-05-03 17:16:04 2022-05-04 15:17:04 1.05569 20
1.05552 1.05752 1.05052 BUY 2022-05-04 15:18:03 2022-05-04 18:44:04 1.05752 20
1.05974 1.06174 1.05474 BUY 2022-05-04 19:14:04 2022-05-04 20:11:14 1.06174 20
1.06215 1.06415 1.05715 BUY 2022-05-04 20:50:09 2022-05-05 11:23:14 1.05715 -50
1.05618 1.05818 1.05118 BUY 2022-05-05 12:27:08 2022-05-05 15:08:04 1.05118 -50
1.05083 1.05283 1.04583 BUY 2022-05-05 15:10:09 2022-05-05 19:19:04 1.05283 20
1.05308 1.05508 1.04808 BUY 2022-05-05 19:19:04 2022-05-06 08:08:04 1.05508 20
1.0548 1.0528 1.0598 SELL 2022-05-06 08:08:04 2022-05-06 10:51:09 1.0598 -50
1.05943 1.05743 1.06443 SELL 2022-05-06 10:53:04 2022-05-06 11:46:04 1.05743 20
1.05737 1.05537 1.06237 SELL 2022-05-06 11:46:04 2022-05-06 12:55:04 1.05537 20
1.05565 1.05365 1.06065 SELL 2022-05-06 12:55:04 2022-05-06 19:24:09 1.05365 20
1.05365 1.05565 1.04865 BUY 2022-05-06 19:24:09 2022-05-09 12:05:05 1.05565 20
1.05577 1.05377 1.06077 SELL 2022-05-09 12:05:05 2022-05-09 13:41:10 1.05377 20
1.05372 1.05172 1.05872 SELL 2022-05-09 13:41:10 2022-05-09 14:47:10 1.05172 20
1.05168 1.04968 1.05668 SELL 2022-05-09 14:47:10 2022-05-09 16:11:00 1.05668 -50
1.05673 1.05473 1.06173 SELL 2022-05-09 16:11:00 2022-05-10 09:50:15 1.05473 20
1.05466 1.05666 1.04966 BUY 2022-05-10 09:50:15 2022-05-10 13:09:00 1.05666 20
1.05668 1.05868 1.05168 BUY 2022-05-10 13:09:00 2022-05-11 12:30:06 1.05168 -50
1.05192 1.04992 1.05692 SELL 2022-05-11 12:33:10 2022-05-11 13:32:06 1.05692 -50
1.05678 1.05878 1.05178 BUY 2022-05-11 13:32:06 2022-05-11 17:47:01 1.05178 -50
1.05178 1.04978 1.05678 SELL 2022-05-11 17:47:01 2022-05-12 06:02:11 1.04978 20
1.04977 1.04777 1.05477 SELL 2022-05-12 06:02:11 2022-05-12 07:13:11 1.04777 20
1.04755 1.04555 1.05255 SELL 2022-05-12 07:48:06 2022-05-12 07:59:01 1.04555 20
1.04329 1.04129 1.04829 SELL 2022-05-12 10:10:06 2022-05-12 11:36:01 1.04129 20
1.04121 1.03921 1.04621 SELL 2022-05-12 11:36:01 2022-05-12 11:55:01 1.03921 20
1.03892 1.03692 1.04392 SELL 2022-05-12 11:55:01 2022-05-12 16:01:06 1.03692 20
1.03681 1.03481 1.04181 SELL 2022-05-12 16:01:06 2022-05-13 07:58:01 1.04181 -50
1.04179 1.03979 1.04679 SELL 2022-05-13 07:58:01 2022-05-13 09:15:01 1.03979 20
1.03953 1.03753 1.04453 SELL 2022-05-13 09:15:01 2022-05-13 09:52:01 1.03753 20
1.03766 1.03566 1.04266 SELL 2022-05-13 09:52:01 2022-05-13 13:19:06 1.03566 20
1.03672 1.03472 1.04172 SELL 2022-05-13 13:42:16 2022-05-16 07:28:09 1.04172 -50
1.04161 1.03961 1.04661 SELL 2022-05-16 07:45:03 2022-05-16 14:48:14 1.03961 20
1.0395 1.0375 1.0445 SELL 2022-05-16 14:48:14 2022-05-17 00:01:04 1.0445 -50
1.04461 1.04261 1.04961 SELL 2022-05-17 00:01:04 2022-05-17 10:19:04 1.04961 -50
1.05093 1.05293 1.04593 BUY 2022-05-17 10:56:14 2022-05-17 11:20:09 1.05293 20
1.05301 1.05501 1.04801 BUY 2022-05-17 11:31:03 2022-05-17 11:46:04 1.05501 20
1.05344 1.05544 1.04844 BUY 2022-05-17 12:20:08 2022-05-18 00:08:04 1.05544 20
1.05618 1.05818 1.05118 BUY 2022-05-18 00:08:04 2022-05-18 08:02:14 1.05118 -50
1.05119 1.05319 1.04619 BUY 2022-05-18 08:02:14 2022-05-18 13:47:05 1.05319 20
1.05353 1.05553 1.04853 BUY 2022-05-18 13:47:05 2022-05-18 16:01:05 1.04853 -50
1.04852 1.05052 1.04352 BUY 2022-05-18 16:01:05 2022-05-19 03:07:05 1.05052 20
1.05059 1.05259 1.04559 BUY 2022-05-19 03:07:05 2022-05-19 10:50:04 1.05259 20
1.05258 1.05458 1.04758 BUY 2022-05-19 10:50:14 2022-05-19 13:04:05 1.05458 20
1.05493 1.05693 1.04993 BUY 2022-05-19 13:04:05 2022-05-19 13:46:05 1.05693 20
1.05576 1.05776 1.05076 BUY 2022-05-19 13:49:04 2022-05-19 14:25:05 1.05776 20
1.05746 1.05946 1.05246 BUY 2022-05-19 14:27:14 2022-05-19 15:39:04 1.05946 20
1.05916 1.06116 1.05416 BUY 2022-05-19 15:48:04 2022-05-20 14:10:10 1.05416 -50
1.05504 1.05704 1.05004 BUY 2022-05-20 14:15:05 2022-05-22 22:18:03 1.05704 20
1.05719 1.05919 1.05219 BUY 2022-05-22 22:18:03 2022-05-23 02:26:03 1.05919 20
1.05919 1.06119 1.05419 BUY 2022-05-23 02:26:03 2022-05-23 08:09:03 1.06119 20
1.06142 1.06342 1.05642 BUY 2022-05-23 08:09:03 2022-05-23 08:24:03 1.06342 20
1.06334 1.06534 1.05834 BUY 2022-05-23 08:24:03 2022-05-23 09:03:03 1.06534 20
1.06718 1.06918 1.06218 BUY 2022-05-23 10:16:03 2022-05-23 18:41:04 1.06918 20
1.0692 1.0712 1.0642 BUY 2022-05-23 18:41:04 2022-05-24 07:02:10 1.0712 20
1.0712 1.0732 1.0662 BUY 2022-05-24 08:16:03 2022-05-24 13:49:14 1.0732 20
1.07319 1.07519 1.06819 BUY 2022-05-24 13:49:14 2022-05-25 07:10:09 1.06819 -50
1.06818 1.07018 1.06318 BUY 2022-05-25 07:10:09 2022-05-26 00:44:04 1.07018 20
1.07017 1.07217 1.06517 BUY 2022-05-26 00:44:04 2022-05-26 10:47:04 1.07217 20
1.0718 1.0738 1.0668 BUY 2022-05-26 11:00:09 2022-05-27 00:16:15 1.0738 20
1.07475 1.07675 1.06975 BUY 2022-05-27 06:30:09 2022-05-27 10:57:15 1.06975 -50
1.07003 1.07203 1.06503 BUY 2022-05-27 10:58:04 2022-05-27 12:08:05 1.07203 20
1.07218 1.07418 1.06718 BUY 2022-05-27 12:08:05 2022-05-27 13:52:05 1.07418 20
1.07439 1.07639 1.06939 BUY 2022-05-27 13:52:05 2022-05-30 06:36:05 1.07639 20
1.07406 1.07606 1.06906 BUY 2022-05-30 08:28:05 2022-05-30 08:58:05 1.07606 20
1.07607 1.07807 1.07107 BUY 2022-05-30 10:04:15 2022-05-30 14:56:05 1.07807 20
1.07796 1.07996 1.07296 BUY 2022-05-30 14:56:05 2022-05-31 06:53:05 1.07296 -50
1.07432 1.07632 1.06932 BUY 2022-05-31 07:09:15 2022-05-31 10:58:00 1.06932 -50
1.07119 1.07319 1.06619 BUY 2022-05-31 12:01:00 2022-05-31 14:52:00 1.07319 20
1.0732 1.0712 1.0782 SELL 2022-05-31 14:52:00 2022-05-31 14:57:00 1.0712 20
1.07076 1.06876 1.07576 SELL 2022-05-31 14:57:00 2022-06-01 14:03:06 1.06876 20
1.06469 1.06269 1.06969 SELL 2022-06-01 16:35:06 2022-06-02 12:15:17 1.06969 -50
1.06976 1.06776 1.07476 SELL 2022-06-02 12:15:17 2022-06-02 18:36:12 1.07476 -50
1.07438 1.07638 1.06938 BUY 2022-06-02 21:05:02 2022-06-06 14:38:08 1.06938 -50
1.06981 1.07181 1.06481 BUY 2022-06-06 14:44:14 2022-06-06 14:51:03 1.07181 20
1.07184 1.07384 1.06684 BUY 2022-06-06 14:51:03 2022-06-07 06:14:04 1.06684 -50
1.06704 1.06504 1.07204 SELL 2022-06-07 06:22:03 2022-06-08 10:11:04 1.07204 -50
1.07141 1.06941 1.07641 SELL 2022-06-08 10:23:04 2022-06-09 08:02:09 1.06941 20
1.07179 1.07379 1.06679 BUY 2022-06-09 09:49:09 2022-06-09 11:44:05 1.07379 20
1.07264 1.07464 1.06764 BUY 2022-06-09 11:45:09 2022-06-09 12:13:05 1.07464 20
1.07501 1.07701 1.07001 BUY 2022-06-09 12:51:05 2022-06-09 13:15:05 1.07001 -50
1.07018 1.07218 1.06518 BUY 2022-06-09 13:15:05 2022-06-09 14:10:05 1.06518 -50
1.06605 1.06805 1.06105 BUY 2022-06-09 14:27:14 2022-06-09 22:41:10 1.06105 -50
1.06106 1.05906 1.06606 SELL 2022-06-09 22:41:10 2022-06-10 09:28:05 1.05906 20
1.06051 1.05851 1.06551 SELL 2022-06-10 10:20:09 2022-06-10 11:26:05 1.05851 20
1.05853 1.05671 1.06371 SELL 2022-06-10 12:29:10 2022-06-10 12:31:00 1.05671 20
1.05145 1.04945 1.05645 SELL 2022-06-10 14:33:05 2022-06-13 07:29:06 1.04945 20
1.04814 1.04614 1.05314 SELL 2022-06-13 07:29:06 2022-06-13 07:55:10 1.04614 20
1.04659 1.04459 1.05159 SELL 2022-06-13 08:00:09 2022-06-13 11:58:05 1.04459 20
1.04544 1.04344 1.05044 SELL 2022-06-13 12:15:09 2022-06-13 14:14:05 1.04344 20
1.04316 1.04116 1.04816 SELL 2022-06-13 15:30:09 2022-06-13 19:27:05 1.04116 20
1.04203 1.04003 1.04703 SELL 2022-06-14 00:37:05 2022-06-14 01:47:05 1.04003 20
1.04049 1.03849 1.04549 SELL 2022-06-14 02:30:15 2022-06-14 07:21:05 1.04549 -50
1.04546 1.04346 1.05046 SELL 2022-06-14 07:21:05 2022-06-14 09:59:05 1.04346 20
1.04351 1.04151 1.04851 SELL 2022-06-14 09:59:05 2022-06-14 14:40:05 1.04151 20
1.04152 1.03952 1.04652 SELL 2022-06-14 14:40:05 2022-06-15 05:44:05 1.04652 -50
1.04619 1.04419 1.05119 SELL 2022-06-15 05:46:05 2022-06-15 12:08:16 1.04419 20
1.04423 1.04223 1.04923 SELL 2022-06-15 12:08:16 2022-06-15 12:55:01 1.04223 20
1.04166 1.03966 1.04666 SELL 2022-06-15 12:55:01 2022-06-15 15:14:06 1.03966 20
1.03962 1.03762 1.04462 SELL 2022-06-15 15:14:06 2022-06-15 18:05:01 1.03762 20
1.03756 1.03556 1.04256 SELL 2022-06-15 18:05:01 2022-06-15 18:39:01 1.04256 -50
1.04246 1.04046 1.04746 SELL 2022-06-15 18:39:01 2022-06-16 07:11:01 1.04046 20
1.04047 1.03847 1.04547 SELL 2022-06-16 07:11:01 2022-06-16 07:41:16 1.03847 20
1.03832 1.03632 1.04332 SELL 2022-06-16 07:41:16 2022-06-16 12:54:01 1.04332 -50
1.04359 1.04159 1.04859 SELL 2022-06-16 12:54:01 2022-06-16 14:39:01 1.04859 -50
1.04822 1.04622 1.05322 SELL 2022-06-16 14:44:01 2022-06-16 16:05:16 1.05322 -50
1.05257 1.05057 1.05757 SELL 2022-06-16 16:07:01 2022-06-16 17:29:01 1.05757 -50
1.05844 1.06044 1.05344 BUY 2022-06-16 17:40:06 2022-06-17 01:05:01 1.05344 -50
1.05343 1.05543 1.04843 BUY 2022-06-17 01:05:01 2022-06-17 12:02:02 1.04843 -50
1.04847 1.05047 1.04347 BUY 2022-06-17 12:02:02 2022-06-17 12:40:01 1.05047 20
1.05052 1.05252 1.04552 BUY 2022-06-17 12:40:01 2022-06-17 14:22:02 1.04552 -50
1.04554 1.04754 1.04054 BUY 2022-06-17 14:22:11 2022-06-17 15:10:02 1.04754 20
1.04726 1.04926 1.04226 BUY 2022-06-17 15:10:02 2022-06-17 17:43:02 1.04926 20
1.04929 1.05129 1.04429 BUY 2022-06-17 17:43:02 2022-06-20 02:40:07 1.05129 20
1.05224 1.05424 1.04724 BUY 2022-06-20 11:19:07 2022-06-21 07:16:04 1.05424 20
1.05504 1.05704 1.05004 BUY 2022-06-21 07:20:07 2022-06-21 08:36:08 1.05704 20
1.05763 1.05963 1.05263 BUY 2022-06-21 09:00:07 2022-06-21 18:48:03 1.05263 -50
1.05256 1.05456 1.04756 BUY 2022-06-21 18:48:03 2022-06-22 07:06:04 1.04756 -50
1.05045 1.05245 1.04545 BUY 2022-06-22 07:57:08 2022-06-22 10:03:03 1.05245 20
1.05248 1.05448 1.04748 BUY 2022-06-22 10:03:03 2022-06-22 13:04:04 1.05448 20
1.05435 1.05635 1.04935 BUY 2022-06-22 13:04:04 2022-06-22 13:42:05 1.05635 20
1.05611 1.05811 1.05111 BUY 2022-06-22 14:10:08 2022-06-22 14:39:05 1.05811 20
1.05886 1.06086 1.05386 BUY 2022-06-22 15:03:04 2022-06-23 07:20:04 1.05386 -50
1.05373 1.05573 1.04873 BUY 2022-06-23 07:20:04 2022-06-23 08:47:15 1.04873 -50
1.05009 1.05209 1.04509 BUY 2022-06-23 09:10:04 2022-06-23 10:27:05 1.05209 20
1.05209 1.05409 1.04709 BUY 2022-06-23 10:27:05 2022-06-23 14:00:05 1.05409 20
1.05445 1.05645 1.04945 BUY 2022-06-23 14:00:05 2022-06-24 14:02:06 1.05645 20
1.05514 1.05314 1.06014 SELL 2022-06-24 14:06:15 2022-06-27 15:12:05 1.06014 -50
1.06017 1.06217 1.05517 BUY 2022-06-27 15:52:09 2022-06-28 12:17:10 1.05517 -50
1.05334 1.05534 1.04834 BUY 2022-06-28 14:00:09 2022-06-29 13:44:15 1.04834 -50
1.04868 1.04668 1.05368 SELL 2022-06-29 14:10:09 2022-06-29 15:27:05 1.04668 20
1.04729 1.04529 1.05229 SELL 2022-06-29 15:57:05 2022-06-29 16:41:05 1.04529 20
1.04418 1.04218 1.04918 SELL 2022-06-29 22:25:04 2022-06-30 10:05:06 1.04218 20
1.04008 1.03808 1.04508 SELL 2022-06-30 12:26:15 2022-06-30 14:56:05 1.04508 -50
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 1005 operates on EURUSD parity. From the first day of transaction, this robot has earned 1690. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in EURUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.