search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #10802
Parity
AUDUSD
Total
900 Pips
Total transaction number
2555
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
10802
Parity
AUDUSD
Pips
900
Max Profit
40
Max Loss
-20
Take Profit
40
Stop Loss
20
Total Transaction Number
2555
Profitable Transaction Number
869
Losing Transaction Number
1686
Buy Transaction Profit/Loss
380
Buy Count
1257
Sell Count
1298
Sell Transaction Profit/Loss
520
Starting Date
2019-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
200
Consecutive Maximum Profitable Transactions
5
Consecutive Maximum Loss
-260
Consecutive Maximum Loss Transactions
13
1
Robo ID #11125
Parite:
AUDUSD
Total:
5080 Pips
Total transaction number:
226
Average Pips:
22
Take Profit:
120
Stop Loss:
80
2
Robo ID #16376
Parite:
AUDUSD
Total:
4580 Pips
Total transaction number:
233
Average Pips:
19
Take Profit:
60
Stop Loss:
140
3
Robo ID #11603
Parite:
AUDUSD
Total:
4020 Pips
Total transaction number:
161
Average Pips:
24
Take Profit:
100
Stop Loss:
120
4
Robo ID #11785
Parite:
AUDUSD
Total:
3680 Pips
Total transaction number:
1673
Average Pips:
2
Take Profit:
40
Stop Loss:
20
5
Robo ID #10210
Parite:
AUDUSD
Total:
3630 Pips
Total transaction number:
119
Average Pips:
30
Take Profit:
140
Stop Loss:
150
6
Robo ID #16253
Parite:
AUDUSD
Total:
3510 Pips
Total transaction number:
128
Average Pips:
27
Take Profit:
110
Stop Loss:
120
7
Robo ID #10638
Parite:
AUDUSD
Total:
3300 Pips
Total transaction number:
114
Average Pips:
28
Take Profit:
130
Stop Loss:
120
8
Robo ID #11330
Parite:
AUDUSD
Total:
3290 Pips
Total transaction number:
732
Average Pips:
4
Take Profit:
130
Stop Loss:
20
9
Robo ID #10626
Parite:
AUDUSD
Total:
3220 Pips
Total transaction number:
107
Average Pips:
30
Take Profit:
140
Stop Loss:
140
10
Robo ID #16303
Parite:
AUDUSD
Total:
3170 Pips
Total transaction number:
296
Average Pips:
10
Take Profit:
110
Stop Loss:
60
11
Robo ID #10355
Parite:
AUDUSD
Total:
3100 Pips
Total transaction number:
128
Average Pips:
24
Take Profit:
150
Stop Loss:
100
12
Robo ID #10775
Parite:
AUDUSD
Total:
3040 Pips
Total transaction number:
738
Average Pips:
4
Take Profit:
40
Stop Loss:
60
13
Robo ID #11332
Parite:
AUDUSD
Total:
3000 Pips
Total transaction number:
1086
Average Pips:
2
Take Profit:
80
Stop Loss:
20
14
Robo ID #16228
Parite:
AUDUSD
Total:
2970 Pips
Total transaction number:
142
Average Pips:
20
Take Profit:
70
Stop Loss:
100
15
Robo ID #10247
Parite:
AUDUSD
Total:
2950 Pips
Total transaction number:
143
Average Pips:
20
Take Profit:
150
Stop Loss:
110
16
Robo ID #11195
Parite:
AUDUSD
Total:
2930 Pips
Total transaction number:
180
Average Pips:
16
Take Profit:
130
Stop Loss:
60
17
Robo ID #16500
Parite:
AUDUSD
Total:
2930 Pips
Total transaction number:
294
Average Pips:
9
Take Profit:
70
Stop Loss:
100
18
Robo ID #10226
Parite:
AUDUSD
Total:
2900 Pips
Total transaction number:
160
Average Pips:
18
Take Profit:
150
Stop Loss:
110
19
Robo ID #11126
Parite:
AUDUSD
Total:
2860 Pips
Total transaction number:
457
Average Pips:
6
Take Profit:
130
Stop Loss:
20
20
Robo ID #10954
Parite:
AUDUSD
Total:
2840 Pips
Total transaction number:
716
Average Pips:
3
Take Profit:
90
Stop Loss:
20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
0.70492 0.70892 0.70292 BUY 2019-01-01 22:32:00 2019-01-02 01:49:00 0.70292 -20
0.70291 0.69891 0.70491 SELL 2019-01-02 01:51:00 2019-01-02 13:27:00 0.69891 40
0.69887 0.69487 0.70087 SELL 2019-01-02 13:52:00 2019-01-02 16:18:00 0.70087 -20
0.70092 0.69692 0.70292 SELL 2019-01-02 16:20:00 2019-01-02 22:34:00 0.69692 40
0.68741 0.68341 0.68941 SELL 2019-01-02 22:46:00 2019-01-02 22:46:00 0.68341 40
0.68575 0.68175 0.68775 SELL 2019-01-02 22:50:00 2019-01-02 22:54:00 0.68775 -20
0.68709 0.68309 0.68909 SELL 2019-01-02 22:56:00 2019-01-02 23:03:00 0.68909 -20
0.68889 0.68489 0.69089 SELL 2019-01-02 23:05:00 2019-01-02 23:30:00 0.69089 -20
0.69102 0.68702 0.69302 SELL 2019-01-02 23:32:00 2019-01-03 00:01:00 0.69302 -20
0.6925 0.6885 0.6945 SELL 2019-01-03 00:05:00 2019-01-03 03:03:00 0.6945 -20
0.6968 0.7008 0.6948 BUY 2019-01-03 08:23:00 2019-01-03 16:22:00 0.7008 40
0.70112 0.70512 0.69912 BUY 2019-01-03 18:48:00 2019-01-04 09:22:00 0.70512 40
0.7038 0.7078 0.7018 BUY 2019-01-04 09:35:00 2019-01-04 15:26:00 0.7078 40
0.71029 0.71429 0.70829 BUY 2019-01-04 16:12:00 2019-01-07 16:55:00 0.71429 40
0.71419 0.71819 0.71219 BUY 2019-01-07 17:14:00 2019-01-08 03:54:00 0.71219 -20
0.71271 0.70871 0.71471 SELL 2019-01-08 04:00:00 2019-01-08 23:45:00 0.71471 -20
0.71557 0.71957 0.71357 BUY 2019-01-09 00:31:00 2019-01-10 13:10:00 0.71957 40
0.71955 0.72355 0.71755 BUY 2019-01-10 13:13:00 2019-01-10 18:22:00 0.71755 -20
0.71767 0.72167 0.71567 BUY 2019-01-10 18:34:00 2019-01-11 04:38:00 0.72167 40
0.72137 0.72537 0.71937 BUY 2019-01-11 04:51:00 2019-01-11 14:22:00 0.71937 -20
0.71944 0.72344 0.71744 BUY 2019-01-11 14:32:00 2019-01-14 06:36:00 0.71744 -20
0.71778 0.71378 0.71978 SELL 2019-01-14 06:38:00 2019-01-14 11:33:00 0.71978 -20
0.71964 0.72364 0.71764 BUY 2019-01-14 13:50:00 2019-01-16 10:46:00 0.71764 -20
0.71771 0.71371 0.71971 SELL 2019-01-16 10:48:00 2019-01-17 19:39:00 0.71971 -20
0.72022 0.72422 0.71822 BUY 2019-01-17 19:56:00 2019-01-18 08:40:00 0.71822 -20
0.71832 0.71432 0.72032 SELL 2019-01-18 08:53:00 2019-01-18 15:19:00 0.72032 -20
0.71863 0.71463 0.72063 SELL 2019-01-18 15:33:00 2019-01-21 13:22:00 0.71463 40
0.7147 0.7107 0.7167 SELL 2019-01-21 13:32:00 2019-01-24 01:04:00 0.7167 -20
0.71618 0.72018 0.71418 BUY 2019-01-24 01:13:00 2019-01-24 02:03:00 0.71418 -20
0.71416 0.71816 0.71216 BUY 2019-01-24 02:05:00 2019-01-24 02:35:00 0.71216 -20
0.71293 0.71693 0.71093 BUY 2019-01-24 03:11:00 2019-01-24 04:24:00 0.71093 -20
0.71109 0.70709 0.71309 SELL 2019-01-24 04:26:00 2019-01-25 13:40:00 0.71309 -20
0.7132 0.7172 0.7112 BUY 2019-01-25 13:49:00 2019-01-25 15:38:00 0.7172 40
0.71721 0.72121 0.71521 BUY 2019-01-25 15:40:00 2019-01-29 00:30:00 0.71521 -20
0.71437 0.71037 0.71637 SELL 2019-01-29 01:25:00 2019-01-29 02:20:00 0.71637 -20
0.71573 0.71173 0.71773 SELL 2019-01-29 02:38:00 2019-01-30 00:30:00 0.71773 -20
0.71819 0.72219 0.71619 BUY 2019-01-30 01:13:00 2019-01-30 19:00:00 0.72219 40
0.72589 0.72989 0.72389 BUY 2019-01-30 19:51:00 2019-02-01 02:02:00 0.72389 -20
0.72449 0.72049 0.72649 SELL 2019-02-01 02:06:00 2019-02-01 11:05:00 0.72649 -20
0.72635 0.73035 0.72435 BUY 2019-02-01 11:07:00 2019-02-01 15:03:00 0.72435 -20
0.72499 0.72899 0.72299 BUY 2019-02-01 15:10:00 2019-02-04 00:36:00 0.72299 -20
0.72346 0.71946 0.72546 SELL 2019-02-04 01:02:00 2019-02-05 00:44:00 0.71946 40
0.71985 0.71585 0.72185 SELL 2019-02-05 00:52:00 2019-02-05 03:30:00 0.72185 -20
0.72501 0.72901 0.72301 BUY 2019-02-05 04:06:00 2019-02-05 15:38:00 0.72301 -20
0.72312 0.71912 0.72512 SELL 2019-02-05 15:40:00 2019-02-06 01:31:00 0.71912 40
0.71814 0.71414 0.72014 SELL 2019-02-06 02:09:00 2019-02-06 06:17:00 0.71414 40
0.7144 0.7104 0.7164 SELL 2019-02-06 06:29:00 2019-02-06 21:48:00 0.7104 40
0.71076 0.70676 0.71276 SELL 2019-02-06 21:50:00 2019-02-08 00:31:00 0.70676 40
0.70691 0.70291 0.70891 SELL 2019-02-08 01:05:00 2019-02-08 08:13:00 0.70891 -20
0.70796 0.70396 0.70996 SELL 2019-02-08 12:07:00 2019-02-08 13:30:00 0.70996 -20
0.70937 0.71337 0.70737 BUY 2019-02-08 13:41:00 2019-02-10 22:01:00 0.70737 -20
0.70821 0.70421 0.71021 SELL 2019-02-10 22:03:00 2019-02-10 23:40:00 0.71021 -20
0.70988 0.71388 0.70788 BUY 2019-02-10 23:56:00 2019-02-11 12:00:00 0.70788 -20
0.70798 0.70398 0.70998 SELL 2019-02-11 12:02:00 2019-02-12 18:08:00 0.70998 -20
0.71001 0.71401 0.70801 BUY 2019-02-12 18:21:00 2019-02-14 15:37:00 0.70801 -20
0.70856 0.70456 0.71056 SELL 2019-02-14 15:41:00 2019-02-14 17:52:00 0.71056 -20
0.71014 0.70614 0.71214 SELL 2019-02-14 18:01:00 2019-02-15 14:28:00 0.71214 -20
0.71207 0.71607 0.71007 BUY 2019-02-15 14:33:00 2019-02-19 17:29:00 0.71607 40
0.7168 0.7208 0.7148 BUY 2019-02-19 17:32:00 2019-02-20 11:46:00 0.7148 -20
0.71509 0.71109 0.71709 SELL 2019-02-20 11:48:00 2019-02-20 15:25:00 0.71709 -20
0.7168 0.7208 0.7148 BUY 2019-02-20 16:03:00 2019-02-21 01:24:00 0.7148 -20
0.71525 0.71925 0.71325 BUY 2019-02-21 01:37:00 2019-02-21 05:27:00 0.71325 -20
0.70986 0.70586 0.71186 SELL 2019-02-21 06:12:00 2019-02-21 07:27:00 0.71186 -20
0.71179 0.70779 0.71379 SELL 2019-02-21 07:29:00 2019-02-21 16:12:00 0.70779 40
0.70802 0.70402 0.71002 SELL 2019-02-21 16:14:00 2019-02-21 20:42:00 0.71002 -20
0.70914 0.70514 0.71114 SELL 2019-02-21 20:54:00 2019-02-22 00:02:00 0.71114 -20
0.71064 0.71464 0.70864 BUY 2019-02-22 00:04:00 2019-02-22 01:35:00 0.70864 -20
0.70902 0.71302 0.70702 BUY 2019-02-22 01:37:00 2019-02-22 15:02:00 0.71302 40
0.71321 0.71721 0.71121 BUY 2019-02-22 15:04:00 2019-02-25 10:49:00 0.71721 40
0.71699 0.72099 0.71499 BUY 2019-02-25 13:57:00 2019-02-26 01:34:00 0.71499 -20
0.71544 0.71144 0.71744 SELL 2019-02-26 01:52:00 2019-02-26 15:57:00 0.71744 -20
0.71785 0.72185 0.71585 BUY 2019-02-26 16:22:00 2019-02-27 12:33:00 0.71585 -20
0.71543 0.71143 0.71743 SELL 2019-02-27 13:02:00 2019-02-28 14:57:00 0.71143 40
0.71165 0.70765 0.71365 SELL 2019-02-28 14:59:00 2019-03-01 17:12:00 0.70765 40
0.70758 0.70358 0.70958 SELL 2019-03-01 17:18:00 2019-03-03 22:01:00 0.70958 -20
0.70981 0.70581 0.71181 SELL 2019-03-03 22:24:00 2019-03-06 00:33:00 0.70581 40
0.70606 0.70206 0.70806 SELL 2019-03-06 01:01:00 2019-03-07 19:12:00 0.70206 40
0.70206 0.69806 0.70406 SELL 2019-03-07 19:15:00 2019-03-08 13:30:00 0.70406 -20
0.7028 0.7068 0.7008 BUY 2019-03-08 13:35:00 2019-03-11 19:46:00 0.7068 40
0.70682 0.71082 0.70482 BUY 2019-03-11 20:02:00 2019-03-13 02:07:00 0.70482 -20
0.70507 0.70107 0.70707 SELL 2019-03-13 02:09:00 2019-03-13 09:25:00 0.70707 -20
0.7058 0.7018 0.7078 SELL 2019-03-13 10:42:00 2019-03-13 15:43:00 0.7078 -20
0.7076 0.7116 0.7056 BUY 2019-03-13 15:46:00 2019-03-14 10:03:00 0.7056 -20
0.70447 0.70047 0.70647 SELL 2019-03-14 11:01:00 2019-03-14 18:24:00 0.70647 -20
0.70648 0.71048 0.70448 BUY 2019-03-14 18:26:00 2019-03-18 02:59:00 0.71048 40
0.71132 0.71532 0.70932 BUY 2019-03-18 03:32:00 2019-03-18 15:25:00 0.70932 -20
0.7094 0.7054 0.7114 SELL 2019-03-18 15:27:00 2019-03-20 18:01:00 0.7114 -20
0.71368 0.71768 0.71168 BUY 2019-03-20 18:42:00 2019-03-20 20:22:00 0.71168 -20
0.71298 0.71698 0.71098 BUY 2019-03-20 22:01:00 2019-03-21 15:17:00 0.71098 -20
0.71085 0.70685 0.71285 SELL 2019-03-21 15:44:00 2019-03-25 01:02:00 0.70685 40
0.7068 0.7028 0.7088 SELL 2019-03-25 01:18:00 2019-03-25 07:48:00 0.7088 -20
0.7086 0.7126 0.7066 BUY 2019-03-25 08:00:00 2019-03-26 04:27:00 0.7126 40
0.7124 0.7164 0.7104 BUY 2019-03-26 04:40:00 2019-03-27 02:07:00 0.7104 -20
0.71031 0.70631 0.71231 SELL 2019-03-27 02:09:00 2019-04-01 01:27:00 0.71231 -20
0.71252 0.71652 0.71052 BUY 2019-04-01 01:46:00 2019-04-01 21:05:00 0.71052 -20
0.71033 0.70633 0.71233 SELL 2019-04-01 21:44:00 2019-04-02 03:30:00 0.71233 -20
0.71073 0.70673 0.71273 SELL 2019-04-02 03:32:00 2019-04-02 07:34:00 0.70673 40
0.70651 0.70251 0.70851 SELL 2019-04-02 07:36:00 2019-04-02 11:26:00 0.70851 -20
0.70854 0.70454 0.71054 SELL 2019-04-02 11:29:00 2019-04-03 04:37:00 0.71054 -20
0.71045 0.71445 0.70845 BUY 2019-04-03 04:39:00 2019-04-09 06:46:00 0.71445 40
0.71435 0.71835 0.71235 BUY 2019-04-09 06:52:00 2019-04-09 16:54:00 0.71235 -20
0.71226 0.70826 0.71426 SELL 2019-04-09 16:56:00 2019-04-10 04:23:00 0.71426 -20
0.71316 0.70916 0.71516 SELL 2019-04-10 04:38:00 2019-04-10 09:28:00 0.71516 -20
0.71512 0.71912 0.71312 BUY 2019-04-10 09:30:00 2019-04-10 13:09:00 0.71312 -20
0.71334 0.71734 0.71134 BUY 2019-04-10 13:11:00 2019-04-12 12:10:00 0.71734 40
0.71759 0.72159 0.71559 BUY 2019-04-12 12:12:00 2019-04-16 01:33:00 0.71559 -20
0.71435 0.71035 0.71635 SELL 2019-04-16 02:21:00 2019-04-16 11:53:00 0.71635 -20
0.71688 0.72088 0.71488 BUY 2019-04-16 12:22:00 2019-04-18 12:33:00 0.71488 -20
0.71565 0.71165 0.71765 SELL 2019-04-18 12:43:00 2019-04-23 06:46:00 0.71165 40
0.71157 0.70757 0.71357 SELL 2019-04-23 06:48:00 2019-04-24 01:30:00 0.70757 40
0.70339 0.69939 0.70539 SELL 2019-04-24 02:12:00 2019-04-25 08:21:00 0.69939 40
0.70073 0.69673 0.70273 SELL 2019-04-25 08:32:00 2019-04-26 01:31:00 0.70273 -20
0.70239 0.70639 0.70039 BUY 2019-04-26 01:35:00 2019-04-30 00:59:00 0.70639 40
0.70433 0.70033 0.70633 SELL 2019-04-30 01:31:00 2019-05-02 13:25:00 0.70033 40
0.70028 0.69628 0.70228 SELL 2019-05-02 13:27:00 2019-05-03 15:06:00 0.70228 -20
0.70232 0.70632 0.70032 BUY 2019-05-03 15:08:00 2019-05-05 21:01:00 0.70032 -20
0.69897 0.70297 0.69697 BUY 2019-05-05 22:34:00 2019-05-06 00:01:00 0.69697 -20
0.69687 0.69287 0.69887 SELL 2019-05-06 00:03:00 2019-05-06 04:56:00 0.69887 -20
0.69908 0.70308 0.69708 BUY 2019-05-06 09:12:00 2019-05-07 04:30:00 0.70308 40
0.70354 0.70754 0.70154 BUY 2019-05-07 05:02:00 2019-05-07 09:24:00 0.70154 -20
0.70097 0.69697 0.70297 SELL 2019-05-07 13:23:00 2019-05-09 02:18:00 0.69697 40
0.69683 0.69283 0.69883 SELL 2019-05-09 02:20:00 2019-05-09 16:35:00 0.69883 -20
0.69866 0.70266 0.69666 BUY 2019-05-09 16:43:00 2019-05-13 07:47:00 0.69666 -20
0.69691 0.69291 0.69891 SELL 2019-05-13 07:52:00 2019-05-15 00:12:00 0.69291 40
0.69272 0.68872 0.69472 SELL 2019-05-15 00:42:00 2019-05-16 19:22:00 0.68872 40
0.68882 0.68482 0.69082 SELL 2019-05-16 19:24:00 2019-05-19 21:00:00 0.69082 -20
0.69169 0.69569 0.68969 BUY 2019-05-20 01:27:00 2019-05-21 03:10:00 0.68969 -20
0.68957 0.68557 0.69157 SELL 2019-05-21 03:31:00 2019-05-24 13:02:00 0.69157 -20
0.69143 0.69543 0.68943 BUY 2019-05-24 13:04:00 2019-06-03 02:46:00 0.69543 40
0.69543 0.69943 0.69343 BUY 2019-06-03 02:48:00 2019-06-04 17:42:00 0.69943 40
0.69953 0.70353 0.69753 BUY 2019-06-04 17:44:00 2019-06-05 15:19:00 0.69753 -20
0.69778 0.69378 0.69978 SELL 2019-06-05 15:21:00 2019-06-07 12:43:00 0.69978 -20
0.69964 0.70364 0.69764 BUY 2019-06-07 13:15:00 2019-06-10 03:12:00 0.69764 -20
0.69774 0.69374 0.69974 SELL 2019-06-10 03:14:00 2019-06-12 16:36:00 0.69374 40
0.6933 0.6893 0.6953 SELL 2019-06-12 16:52:00 2019-06-14 01:56:00 0.6893 40
0.68962 0.68562 0.69162 SELL 2019-06-14 02:12:00 2019-06-17 14:56:00 0.68562 40
0.68577 0.68177 0.68777 SELL 2019-06-17 15:03:00 2019-06-18 15:23:00 0.68777 -20
0.68787 0.69187 0.68587 BUY 2019-06-18 15:25:00 2019-06-19 13:42:00 0.68587 -20
0.68599 0.68199 0.68799 SELL 2019-06-19 13:49:00 2019-06-19 18:00:00 0.68799 -20
0.68898 0.69298 0.68698 BUY 2019-06-19 18:20:00 2019-06-20 12:24:00 0.69298 40
0.69272 0.69672 0.69072 BUY 2019-06-20 14:22:00 2019-06-21 11:08:00 0.69072 -20
0.69054 0.68654 0.69254 SELL 2019-06-21 11:34:00 2019-06-21 16:14:00 0.69254 -20
0.6924 0.6884 0.6944 SELL 2019-06-21 16:18:00 2019-06-23 23:58:00 0.6944 -20
0.69484 0.69884 0.69284 BUY 2019-06-24 00:24:00 2019-06-26 09:14:00 0.69884 40
0.69913 0.70313 0.69713 BUY 2019-06-26 09:18:00 2019-06-30 21:06:00 0.70313 40
0.70259 0.70659 0.70059 BUY 2019-06-30 22:12:00 2019-07-01 00:56:00 0.70059 -20
0.7 0.696 0.702 SELL 2019-07-01 01:42:00 2019-07-01 16:36:00 0.696 40
0.6959 0.6919 0.6979 SELL 2019-07-01 16:38:00 2019-07-02 03:44:00 0.6979 -20
0.69776 0.70176 0.69576 BUY 2019-07-02 03:46:00 2019-07-02 04:30:00 0.69576 -20
0.69784 0.70184 0.69584 BUY 2019-07-02 04:32:00 2019-07-03 10:41:00 0.70184 40
0.70194 0.70594 0.69994 BUY 2019-07-03 10:43:00 2019-07-05 12:30:00 0.69994 -20
0.69994 0.69594 0.70194 SELL 2019-07-05 12:55:00 2019-07-05 14:37:00 0.69594 40
0.6957 0.6917 0.6977 SELL 2019-07-05 14:39:00 2019-07-05 18:33:00 0.6977 -20
0.69765 0.69365 0.69965 SELL 2019-07-05 18:35:00 2019-07-09 08:21:00 0.69365 40
0.69365 0.68965 0.69565 SELL 2019-07-09 08:24:00 2019-07-10 12:47:00 0.69565 -20
0.69547 0.69947 0.69347 BUY 2019-07-10 14:15:00 2019-07-12 04:22:00 0.69947 40
0.69967 0.70367 0.69767 BUY 2019-07-12 04:24:00 2019-07-15 19:46:00 0.70367 40
0.70386 0.70786 0.70186 BUY 2019-07-15 19:48:00 2019-07-16 15:58:00 0.70186 -20
0.70195 0.69795 0.70395 SELL 2019-07-16 16:11:00 2019-07-18 12:25:00 0.70395 -20
0.7036 0.7076 0.7016 BUY 2019-07-18 12:31:00 2019-07-18 22:05:00 0.7076 40
0.70765 0.71165 0.70565 BUY 2019-07-18 22:07:00 2019-07-18 22:23:00 0.70565 -20
0.70581 0.70981 0.70381 BUY 2019-07-18 22:25:00 2019-07-19 18:14:00 0.70381 -20
0.70388 0.69988 0.70588 SELL 2019-07-19 18:16:00 2019-07-23 15:54:00 0.69988 40
0.69961 0.69561 0.70161 SELL 2019-07-23 15:56:00 2019-07-25 13:43:00 0.69561 40
0.6953 0.6913 0.6973 SELL 2019-07-25 14:02:00 2019-07-26 14:14:00 0.6913 40
0.69104 0.68704 0.69304 SELL 2019-07-26 14:32:00 2019-07-30 13:48:00 0.68704 40
0.68715 0.68315 0.68915 SELL 2019-07-30 14:15:00 2019-07-31 03:41:00 0.68915 -20
0.68917 0.69317 0.68717 BUY 2019-07-31 03:43:00 2019-07-31 18:00:00 0.68717 -20
0.68774 0.68374 0.68974 SELL 2019-07-31 18:13:00 2019-07-31 18:50:00 0.68374 40
0.68457 0.68057 0.68657 SELL 2019-07-31 19:03:00 2019-08-01 16:50:00 0.68657 -20
0.68657 0.69057 0.68457 BUY 2019-08-01 16:52:00 2019-08-01 17:29:00 0.68457 -20
0.68019 0.67619 0.68219 SELL 2019-08-01 18:32:00 2019-08-05 01:35:00 0.67619 40
0.67712 0.67312 0.67912 SELL 2019-08-05 01:42:00 2019-08-06 01:30:00 0.67912 -20
0.67816 0.68216 0.67616 BUY 2019-08-06 02:43:00 2019-08-06 15:37:00 0.67616 -20
0.67652 0.67252 0.67852 SELL 2019-08-06 15:42:00 2019-08-07 02:29:00 0.67252 40
0.67 0.666 0.672 SELL 2019-08-07 03:46:00 2019-08-07 07:10:00 0.672 -20
0.67365 0.67765 0.67165 BUY 2019-08-07 11:52:00 2019-08-08 01:46:00 0.67765 40
0.67775 0.68175 0.67575 BUY 2019-08-08 02:03:00 2019-08-08 14:38:00 0.68175 40
0.68108 0.68508 0.67908 BUY 2019-08-08 14:40:00 2019-08-08 21:08:00 0.67908 -20
0.67879 0.68279 0.67679 BUY 2019-08-08 21:31:00 2019-08-11 21:01:00 0.68279 40
0.67807 0.67407 0.68007 SELL 2019-08-11 21:03:00 2019-08-13 14:08:00 0.67407 20
0.67965 0.68365 0.67765 BUY 2019-08-13 23:19:04 2019-08-14 02:00:04 0.67765 -20
0.67864 0.68264 0.67664 BUY 2019-08-14 02:10:09 2019-08-14 09:04:10 0.67664 -20
0.67663 0.67263 0.67863 SELL 2019-08-14 09:04:10 2019-08-15 01:30:06 0.67863 -20
0.67719 0.68119 0.67519 BUY 2019-08-15 02:01:00 2019-08-22 14:23:05 0.67519 -20
0.67541 0.67141 0.67741 SELL 2019-08-22 14:41:05 2019-08-23 14:59:04 0.67741 -20
0.67703 0.68103 0.67503 BUY 2019-08-23 15:01:04 2019-08-23 15:46:09 0.67503 -20
0.67488 0.67088 0.67688 SELL 2019-08-23 16:20:09 2019-08-25 22:25:00 0.67088 40
0.66943 0.66543 0.67143 SELL 2019-08-25 22:57:00 2019-08-26 00:02:16 0.67143 -20
0.67137 0.66737 0.67337 SELL 2019-08-26 00:02:16 2019-08-26 01:18:11 0.67337 -20
0.67317 0.66917 0.67517 SELL 2019-08-26 01:28:15 2019-08-26 06:59:06 0.67517 -20
0.67484 0.67884 0.67284 BUY 2019-08-26 07:23:01 2019-08-29 01:30:04 0.67284 -20
0.67297 0.66897 0.67497 SELL 2019-08-29 01:49:04 2019-08-29 10:02:05 0.67497 -20
0.67496 0.67896 0.67296 BUY 2019-08-29 10:02:05 2019-08-29 14:57:11 0.67296 -20
0.67296 0.67696 0.67096 BUY 2019-08-29 15:00:06 2019-08-30 01:30:02 0.67096 -20
0.67106 0.66706 0.67306 SELL 2019-08-30 01:50:12 2019-08-30 12:18:14 0.67306 -20
0.67305 0.67705 0.67105 BUY 2019-08-30 12:18:14 2019-09-02 12:34:04 0.67105 -20
0.67105 0.66705 0.67305 SELL 2019-09-02 12:34:04 2019-09-03 11:14:12 0.67305 -20
0.67311 0.67711 0.67111 BUY 2019-09-03 11:41:02 2019-09-04 01:30:09 0.67711 40
0.67739 0.68139 0.67539 BUY 2019-09-04 04:47:04 2019-09-05 01:31:02 0.68139 40
0.68189 0.68589 0.67989 BUY 2019-09-05 02:00:07 2019-09-06 15:29:05 0.68589 40
0.6859 0.6899 0.6839 BUY 2019-09-06 15:29:05 2019-09-09 00:49:15 0.6839 -20
0.68394 0.67994 0.68594 SELL 2019-09-09 00:53:10 2019-09-09 06:00:00 0.68594 -20
0.68594 0.68994 0.68394 BUY 2019-09-09 06:00:00 2019-09-17 03:22:09 0.68394 -20
0.68395 0.67995 0.68595 SELL 2019-09-17 03:22:09 2019-09-17 16:47:07 0.68595 -20
0.68596 0.68996 0.68396 BUY 2019-09-17 16:47:07 2019-09-18 07:19:04 0.68396 -20
0.68366 0.67966 0.68566 SELL 2019-09-18 08:00:09 2019-09-18 17:57:05 0.68566 -20
0.68569 0.68969 0.68369 BUY 2019-09-18 17:57:05 2019-09-18 18:02:15 0.68369 -20
0.68349 0.68749 0.68149 BUY 2019-09-18 18:02:15 2019-09-18 18:43:10 0.68149 -20
0.6823 0.6783 0.6843 SELL 2019-09-18 19:22:10 2019-09-19 02:57:01 0.6783 40
0.67823 0.67423 0.68023 SELL 2019-09-19 02:57:01 2019-09-19 13:36:02 0.68023 -20
0.68 0.676 0.682 SELL 2019-09-19 13:49:12 2019-09-20 17:15:05 0.676 40
0.67597 0.67197 0.67797 SELL 2019-09-20 17:15:05 2019-09-23 03:32:01 0.67797 -20
0.67798 0.68198 0.67598 BUY 2019-09-23 03:32:01 2019-09-25 13:16:02 0.67598 -20
0.67566 0.67166 0.67766 SELL 2019-09-25 13:16:02 2019-09-26 12:24:09 0.67766 -20
0.67738 0.68138 0.67538 BUY 2019-09-26 12:35:04 2019-09-26 15:33:14 0.67538 -20
0.67548 0.67948 0.67348 BUY 2019-09-26 15:35:04 2019-10-01 02:20:12 0.67348 -20
0.67344 0.66944 0.67544 SELL 2019-10-01 02:29:07 2019-10-01 04:30:02 0.67544 -20
0.67233 0.66833 0.67433 SELL 2019-10-01 05:11:07 2019-10-01 13:22:03 0.66833 40
0.66811 0.66411 0.67011 SELL 2019-10-01 13:30:13 2019-10-01 15:34:03 0.67011 -20
0.67011 0.66611 0.67211 SELL 2019-10-01 15:34:03 2019-10-03 08:38:04 0.67211 -20
0.67199 0.67599 0.66999 BUY 2019-10-03 08:38:04 2019-10-04 09:15:04 0.67599 40
0.67598 0.67998 0.67398 BUY 2019-10-04 09:23:03 2019-10-07 08:23:04 0.67398 -20
0.67339 0.66939 0.67539 SELL 2019-10-07 08:59:09 2019-10-08 06:32:04 0.67539 -20
0.67521 0.67921 0.67321 BUY 2019-10-08 06:49:08 2019-10-08 14:27:04 0.67321 -20
0.67343 0.66943 0.67543 SELL 2019-10-08 14:36:04 2019-10-10 01:38:14 0.67543 -20
0.67443 0.67043 0.67643 SELL 2019-10-10 01:43:04 2019-10-10 09:55:04 0.67643 -20
0.67659 0.68059 0.67459 BUY 2019-10-10 10:09:09 2019-10-11 15:15:04 0.68059 40
0.68079 0.68479 0.67879 BUY 2019-10-11 15:34:04 2019-10-13 21:03:02 0.67879 -20
0.67882 0.68282 0.67682 BUY 2019-10-13 21:16:02 2019-10-14 07:30:02 0.67682 -20
0.67683 0.67283 0.67883 SELL 2019-10-14 07:30:02 2019-10-16 01:24:12 0.67283 40
0.67301 0.66901 0.67501 SELL 2019-10-16 01:30:02 2019-10-16 15:18:02 0.67501 -20
0.67494 0.67894 0.67294 BUY 2019-10-16 15:19:07 2019-10-17 01:07:12 0.67894 40
0.67875 0.68275 0.67675 BUY 2019-10-17 01:09:07 2019-10-17 09:38:03 0.68275 40
0.68229 0.68629 0.68029 BUY 2019-10-17 09:39:07 2019-10-21 02:19:03 0.68629 40
0.68632 0.69032 0.68432 BUY 2019-10-21 02:19:03 2019-10-23 02:12:04 0.68432 -20
0.68407 0.68007 0.68607 SELL 2019-10-23 02:30:09 2019-10-29 14:44:02 0.68607 -20
0.6863 0.6903 0.6843 BUY 2019-10-29 14:44:02 2019-10-30 21:00:02 0.6903 40
0.69021 0.69421 0.68821 BUY 2019-10-30 21:00:02 2019-11-04 19:16:01 0.68821 -20
0.68802 0.68402 0.69002 SELL 2019-11-04 19:20:06 2019-11-05 03:54:01 0.69002 -20
0.69022 0.69422 0.68822 BUY 2019-11-05 04:16:11 2019-11-06 16:53:02 0.68822 -20
0.68821 0.68421 0.69021 SELL 2019-11-06 17:05:01 2019-11-07 09:08:01 0.69021 -20
0.69021 0.69421 0.68821 BUY 2019-11-07 09:08:01 2019-11-07 16:38:06 0.68821 -20
0.68983 0.69383 0.68783 BUY 2019-11-07 17:09:01 2019-11-08 02:07:11 0.68783 -20
0.68783 0.68383 0.68983 SELL 2019-11-08 02:07:11 2019-11-12 02:00:16 0.68383 40
0.68365 0.67965 0.68565 SELL 2019-11-12 02:33:01 2019-11-12 07:28:02 0.68565 -20
0.68566 0.68966 0.68366 BUY 2019-11-12 07:28:02 2019-11-12 09:45:02 0.68366 -20
0.68365 0.67965 0.68565 SELL 2019-11-12 09:45:02 2019-11-14 02:40:02 0.67965 40
0.67973 0.67573 0.68173 SELL 2019-11-14 02:40:02 2019-11-15 21:39:09 0.68173 -20
0.6812 0.6852 0.6792 BUY 2019-11-17 22:10:04 2019-11-19 00:31:15 0.6792 -20
0.67873 0.67473 0.68073 SELL 2019-11-19 01:14:05 2019-11-19 08:40:05 0.68073 -20
0.68049 0.68449 0.67849 BUY 2019-11-19 08:50:10 2019-11-21 18:33:06 0.67849 -20
0.67849 0.67449 0.68049 SELL 2019-11-21 18:33:06 2019-12-02 15:10:10 0.68049 -20
0.6811 0.6851 0.6791 BUY 2019-12-02 15:36:15 2019-12-03 08:36:15 0.6851 40
0.68576 0.68976 0.68376 BUY 2019-12-03 09:30:05 2019-12-03 12:56:06 0.68376 -20
0.68372 0.68772 0.68172 BUY 2019-12-03 12:56:06 2019-12-04 07:29:06 0.68172 -20
0.6816 0.6776 0.6836 SELL 2019-12-04 07:50:10 2019-12-04 12:45:06 0.6836 -20
0.68361 0.68761 0.68161 BUY 2019-12-04 12:45:06 2019-12-10 09:18:04 0.68161 -20
0.68131 0.67731 0.68331 SELL 2019-12-10 09:44:04 2019-12-11 10:24:05 0.68331 -20
0.68332 0.68732 0.68132 BUY 2019-12-11 10:24:05 2019-12-11 19:14:05 0.68732 40
0.68804 0.69204 0.68604 BUY 2019-12-12 07:16:15 2019-12-12 22:03:06 0.69204 40
0.69351 0.69751 0.69151 BUY 2019-12-12 22:31:05 2019-12-13 00:31:06 0.69151 -20
0.69154 0.69554 0.68954 BUY 2019-12-13 00:48:10 2019-12-13 14:10:06 0.68954 -20
0.6885 0.6845 0.6905 SELL 2019-12-13 14:42:00 2019-12-13 15:03:01 0.6905 -20
0.69096 0.68696 0.69296 SELL 2019-12-13 15:03:01 2019-12-13 16:15:01 0.68696 40
0.68688 0.68288 0.68888 SELL 2019-12-13 16:15:01 2019-12-16 12:18:00 0.68888 -20
0.68888 0.69288 0.68688 BUY 2019-12-16 12:18:00 2019-12-16 23:46:15 0.68688 -20
0.68689 0.68289 0.68889 SELL 2019-12-16 23:46:15 2019-12-19 23:51:01 0.68889 -20
0.68914 0.69314 0.68714 BUY 2019-12-20 00:24:11 2019-12-26 14:17:04 0.69314 40
0.69314 0.69714 0.69114 BUY 2019-12-26 14:17:04 2019-12-27 11:21:04 0.69714 40
0.69712 0.70112 0.69512 BUY 2019-12-27 14:13:04 2019-12-31 07:36:02 0.70112 40
0.70102 0.70502 0.69902 BUY 2019-12-31 07:36:12 2020-01-02 11:26:07 0.69902 -20
0.69899 0.69499 0.70099 SELL 2020-01-02 11:26:07 2020-01-03 08:01:10 0.69499 40
0.69517 0.69117 0.69717 SELL 2020-01-03 08:01:15 2020-01-07 06:37:07 0.69117 40
0.69135 0.68735 0.69335 SELL 2020-01-07 07:01:12 2020-01-07 11:53:07 0.68735 40
0.68732 0.68332 0.68932 SELL 2020-01-07 11:53:07 2020-01-10 15:52:02 0.68932 -20
0.68965 0.69365 0.68765 BUY 2020-01-10 16:11:02 2020-01-17 15:35:09 0.68765 -20
0.68756 0.68356 0.68956 SELL 2020-01-17 15:50:03 2020-01-22 00:42:04 0.68356 40
0.68351 0.67951 0.68551 SELL 2020-01-22 01:29:04 2020-01-22 13:18:09 0.68551 -20
0.68552 0.68952 0.68352 BUY 2020-01-22 13:18:09 2020-01-22 16:54:09 0.68352 -20
0.68356 0.67956 0.68556 SELL 2020-01-22 17:36:09 2020-01-23 00:30:05 0.68556 -20
0.68712 0.69112 0.68512 BUY 2020-01-23 01:00:09 2020-01-23 15:40:04 0.68512 -20
0.68518 0.68118 0.68718 SELL 2020-01-23 15:41:04 2020-01-26 22:23:04 0.68118 40
0.6813 0.6773 0.6833 SELL 2020-01-26 22:40:09 2020-01-27 09:39:02 0.6773 40
0.67726 0.67326 0.67926 SELL 2020-01-27 09:40:07 2020-01-30 03:04:03 0.67326 40
0.67325 0.66925 0.67525 SELL 2020-01-30 03:06:03 2020-01-31 09:15:03 0.66925 40
0.66924 0.66524 0.67124 SELL 2020-01-31 09:15:03 2020-02-04 03:33:01 0.67124 -20
0.67157 0.67557 0.66957 BUY 2020-02-04 04:20:06 2020-02-05 08:38:02 0.67557 40
0.67583 0.67983 0.67383 BUY 2020-02-05 09:00:11 2020-02-06 09:48:07 0.67383 -20
0.67385 0.66985 0.67585 SELL 2020-02-06 09:48:11 2020-02-07 08:33:02 0.66985 40
0.66962 0.66562 0.67162 SELL 2020-02-07 08:43:01 2020-02-11 06:01:02 0.67162 -20
0.67152 0.67552 0.66952 BUY 2020-02-11 06:20:07 2020-02-18 00:44:03 0.66952 -20
0.66981 0.66581 0.67181 SELL 2020-02-18 00:53:03 2020-02-20 01:33:04 0.66581 40
0.6645 0.6605 0.6665 SELL 2020-02-20 02:18:03 2020-02-21 02:13:04 0.6605 40
0.66027 0.65627 0.66227 SELL 2020-02-21 02:22:13 2020-02-21 15:16:09 0.66227 -20
0.66294 0.66694 0.66094 BUY 2020-02-21 15:40:08 2020-02-23 22:26:01 0.66094 -20
0.6603 0.6643 0.6583 BUY 2020-02-23 22:27:01 2020-02-26 06:14:12 0.6583 -20
0.65804 0.65404 0.66004 SELL 2020-02-26 06:23:12 2020-02-28 03:13:03 0.65404 40
0.6538 0.6498 0.6558 SELL 2020-02-28 03:20:07 2020-02-28 11:57:12 0.6498 40
0.64976 0.64576 0.65176 SELL 2020-02-28 11:57:12 2020-02-28 15:58:03 0.64576 40
0.64765 0.64365 0.64965 SELL 2020-02-28 16:08:02 2020-02-28 16:31:02 0.64965 -20
0.64977 0.64577 0.65177 SELL 2020-02-28 16:31:02 2020-02-28 19:38:12 0.65177 -20
0.65193 0.64793 0.65393 SELL 2020-02-28 19:40:07 2020-03-01 22:42:06 0.64793 40
0.64791 0.64391 0.64991 SELL 2020-03-01 22:42:06 2020-03-01 23:11:11 0.64991 -20
0.65116 0.65516 0.64916 BUY 2020-03-02 00:10:06 2020-03-02 00:23:01 0.64916 -20
0.65105 0.65505 0.64905 BUY 2020-03-02 00:50:06 2020-03-02 08:08:02 0.65505 40
0.65611 0.66011 0.65411 BUY 2020-03-02 08:30:11 2020-03-02 11:04:01 0.65411 -20
0.65405 0.65805 0.65205 BUY 2020-03-02 11:06:01 2020-03-02 15:58:02 0.65205 -20
0.65215 0.64815 0.65415 SELL 2020-03-02 16:10:06 2020-03-02 21:37:02 0.65415 -20
0.65394 0.64994 0.65594 SELL 2020-03-02 21:42:02 2020-03-03 03:32:02 0.65594 -20
0.65482 0.65882 0.65282 BUY 2020-03-03 04:00:07 2020-03-03 15:00:02 0.65882 40
0.66253 0.66653 0.66053 BUY 2020-03-03 15:30:07 2020-03-03 16:19:02 0.66053 -20
0.66054 0.66454 0.65854 BUY 2020-03-03 16:19:02 2020-03-03 21:48:03 0.65854 -20
0.65779 0.65379 0.65979 SELL 2020-03-03 23:40:08 2020-03-04 00:33:04 0.65979 -20
0.66003 0.66403 0.65803 BUY 2020-03-04 05:32:03 2020-03-06 08:34:14 0.66403 40
0.66412 0.66812 0.66212 BUY 2020-03-06 08:34:14 2020-03-08 22:19:02 0.66212 -20
0.66184 0.66584 0.65984 BUY 2020-03-08 22:20:02 2020-03-09 01:30:02 0.65984 -20
0.65337 0.64937 0.65537 SELL 2020-03-09 05:50:08 2020-03-09 07:17:03 0.65537 -20
0.65502 0.65102 0.65702 SELL 2020-03-09 07:38:04 2020-03-09 08:44:03 0.65702 -20
0.65789 0.65389 0.65989 SELL 2020-03-09 08:54:03 2020-03-09 09:23:05 0.65989 -20
0.66021 0.66421 0.65821 BUY 2020-03-09 09:50:08 2020-03-09 14:32:15 0.66421 40
0.66596 0.66996 0.66396 BUY 2020-03-09 15:02:05 2020-03-09 16:27:06 0.66396 -20
0.66388 0.66788 0.66188 BUY 2020-03-09 16:27:06 2020-03-09 16:30:06 0.66188 -20
0.66167 0.66567 0.65967 BUY 2020-03-09 16:30:06 2020-03-09 18:03:01 0.65967 -20
0.66011 0.66411 0.65811 BUY 2020-03-09 18:48:06 2020-03-09 21:01:02 0.65811 -20
0.65767 0.65367 0.65967 SELL 2020-03-09 21:01:07 2020-03-09 22:25:02 0.65967 -20
0.65979 0.65579 0.66179 SELL 2020-03-09 22:25:02 2020-03-10 02:05:07 0.65579 40
0.6561 0.6521 0.6581 SELL 2020-03-10 02:09:07 2020-03-10 04:05:07 0.6581 -20
0.65809 0.65409 0.66009 SELL 2020-03-10 04:05:07 2020-03-10 13:05:05 0.65409 40
0.65416 0.65016 0.65616 SELL 2020-03-10 13:05:05 2020-03-10 13:20:03 0.65616 -20
0.65463 0.65063 0.65663 SELL 2020-03-10 13:52:08 2020-03-10 15:55:04 0.65063 40
0.64848 0.64448 0.65048 SELL 2020-03-10 16:10:08 2020-03-10 20:59:03 0.65048 -20
0.65094 0.64694 0.65294 SELL 2020-03-10 20:59:03 2020-03-11 08:46:03 0.65294 -20
0.65304 0.65704 0.65104 BUY 2020-03-11 08:46:03 2020-03-11 13:10:03 0.65104 -20
0.65112 0.65512 0.64912 BUY 2020-03-11 13:10:08 2020-03-11 19:04:03 0.64912 -20
0.64895 0.64495 0.65095 SELL 2020-03-11 19:10:08 2020-03-12 06:15:04 0.64495 40
0.64471 0.64071 0.64671 SELL 2020-03-12 07:07:08 2020-03-12 10:39:04 0.64071 40
0.64031 0.63631 0.64231 SELL 2020-03-12 10:52:08 2020-03-12 12:25:14 0.63631 40
0.62883 0.62483 0.63083 SELL 2020-03-12 22:19:04 2020-03-13 01:32:04 0.63083 -20
0.63101 0.62701 0.63301 SELL 2020-03-13 01:33:03 2020-03-13 14:15:09 0.62701 40
0.62745 0.62345 0.62945 SELL 2020-03-13 14:17:04 2020-03-13 15:38:04 0.62345 40
0.6161 0.6121 0.6181 SELL 2020-03-13 16:11:04 2020-03-13 19:56:04 0.6181 -20
0.61818 0.61418 0.62018 SELL 2020-03-13 19:56:04 2020-03-13 19:58:05 0.62018 -20
0.62119 0.61719 0.62319 SELL 2020-03-13 19:58:05 2020-03-13 19:59:05 0.62319 -20
0.62056 0.61712 0.62312 SELL 2020-03-13 20:00:04 2020-03-13 20:09:00 0.61712 40
0.62103 0.61703 0.62303 SELL 2020-03-13 20:00:09 2020-03-13 20:53:05 0.61703 40
0.61699 0.61299 0.61899 SELL 2020-03-13 20:53:05 2020-03-15 22:20:01 0.61299 40
0.61662 0.61262 0.61862 SELL 2020-03-15 22:23:02 2020-03-15 22:37:02 0.61862 -20
0.619 0.615 0.621 SELL 2020-03-15 22:37:02 2020-03-15 22:38:02 0.621 -20
0.62112 0.61712 0.62312 SELL 2020-03-15 22:38:02 2020-03-15 22:43:01 0.61712 40
0.61669 0.61269 0.61869 SELL 2020-03-15 22:43:01 2020-03-15 22:46:01 0.61869 -20
0.6188 0.6148 0.6208 SELL 2020-03-15 22:46:01 2020-03-15 23:38:07 0.6208 -20
0.62079 0.61679 0.62279 SELL 2020-03-15 23:38:07 2020-03-16 00:11:02 0.61679 40
0.61667 0.61267 0.61867 SELL 2020-03-16 00:11:02 2020-03-16 01:01:02 0.61267 40
0.61538 0.61138 0.61738 SELL 2020-03-16 01:02:01 2020-03-16 01:06:02 0.61138 40
0.61184 0.60784 0.61384 SELL 2020-03-16 01:10:06 2020-03-16 02:08:02 0.61384 -20
0.61338 0.60938 0.61538 SELL 2020-03-16 02:09:01 2020-03-16 03:27:02 0.61538 -20
0.61534 0.61134 0.61734 SELL 2020-03-16 06:41:02 2020-03-16 08:29:02 0.61734 -20
0.61734 0.62134 0.61534 BUY 2020-03-16 10:10:07 2020-03-16 12:23:02 0.61534 -20
0.61282 0.60882 0.61482 SELL 2020-03-16 13:03:02 2020-03-16 13:32:02 0.60882 40
0.60952 0.60552 0.61152 SELL 2020-03-16 13:40:07 2020-03-16 13:50:02 0.61152 -20
0.61157 0.60757 0.61357 SELL 2020-03-16 13:50:02 2020-03-16 14:10:02 0.61357 -20
0.61391 0.60991 0.61591 SELL 2020-03-16 14:10:02 2020-03-16 15:25:02 0.61591 -20
0.61393 0.60993 0.61593 SELL 2020-03-16 16:14:01 2020-03-16 20:20:02 0.60993 40
0.61029 0.60629 0.61229 SELL 2020-03-16 20:24:12 2020-03-16 21:07:02 0.61229 -20
0.61234 0.60834 0.61434 SELL 2020-03-16 21:07:02 2020-03-17 06:06:02 0.60834 40
0.60905 0.60505 0.61105 SELL 2020-03-17 06:11:12 2020-03-17 09:34:02 0.60505 40
0.60474 0.60074 0.60674 SELL 2020-03-17 09:34:02 2020-03-17 10:56:07 0.60074 40
0.60021 0.59621 0.60221 SELL 2020-03-17 11:00:07 2020-03-17 13:34:02 0.60221 -20
0.60238 0.59838 0.60438 SELL 2020-03-17 13:34:02 2020-03-17 14:52:02 0.59838 40
0.59937 0.59537 0.60137 SELL 2020-03-17 15:10:02 2020-03-17 15:28:02 0.60137 -20
0.60136 0.59736 0.60336 SELL 2020-03-17 15:28:02 2020-03-17 15:57:02 0.59736 40
0.59843 0.59443 0.60043 SELL 2020-03-17 16:04:02 2020-03-17 18:29:02 0.60043 -20
0.60003 0.59603 0.60203 SELL 2020-03-17 18:39:02 2020-03-17 21:13:12 0.60203 -20
0.60089 0.59689 0.60289 SELL 2020-03-17 21:44:02 2020-03-18 07:50:12 0.59689 40
0.59679 0.59279 0.59879 SELL 2020-03-18 08:05:02 2020-03-18 08:55:02 0.59279 40
0.59253 0.58853 0.59453 SELL 2020-03-18 08:55:02 2020-03-18 09:04:02 0.59453 -20
0.59369 0.58969 0.59569 SELL 2020-03-18 09:07:12 2020-03-18 10:08:02 0.59569 -20
0.59551 0.59151 0.59751 SELL 2020-03-18 10:17:07 2020-03-18 11:45:02 0.59151 40
0.59139 0.58739 0.59339 SELL 2020-03-18 11:45:02 2020-03-18 13:30:07 0.58739 40
0.58734 0.58334 0.58934 SELL 2020-03-18 13:30:07 2020-03-18 14:03:02 0.58934 -20
0.58951 0.58551 0.59151 SELL 2020-03-18 14:03:02 2020-03-18 15:19:02 0.58551 40
0.58524 0.58124 0.58724 SELL 2020-03-18 15:19:02 2020-03-18 16:51:02 0.58124 40
0.58112 0.57712 0.58312 SELL 2020-03-18 16:51:02 2020-03-18 17:04:02 0.57712 40
0.57532 0.57132 0.57732 SELL 2020-03-18 17:24:12 2020-03-18 17:43:02 0.57732 -20
0.57774 0.57374 0.57974 SELL 2020-03-18 17:43:02 2020-03-18 19:27:02 0.57974 -20
0.5801 0.5761 0.5821 SELL 2020-03-18 19:27:02 2020-03-18 21:12:02 0.5761 40
0.57623 0.57223 0.57823 SELL 2020-03-18 21:12:02 2020-03-18 21:49:12 0.57823 -20
0.57824 0.57424 0.58024 SELL 2020-03-18 21:49:12 2020-03-18 23:05:02 0.58024 -20
0.57809 0.57409 0.58009 SELL 2020-03-18 23:14:02 2020-03-18 23:48:02 0.58009 -20
0.57695 0.57295 0.57895 SELL 2020-03-19 00:34:02 2020-03-19 00:56:02 0.57295 40
0.56973 0.56573 0.57173 SELL 2020-03-19 01:21:02 2020-03-19 01:44:02 0.56573 40
0.56685 0.56285 0.56885 SELL 2020-03-19 01:48:07 2020-03-19 01:57:02 0.56285 40
0.55845 0.55445 0.56045 SELL 2020-03-19 02:03:02 2020-03-19 02:25:02 0.56045 -20
0.56036 0.55636 0.56236 SELL 2020-03-19 02:25:02 2020-03-19 02:32:02 0.55636 40
0.55626 0.55226 0.55826 SELL 2020-03-19 02:32:02 2020-03-19 02:47:02 0.55826 -20
0.5582 0.5542 0.5602 SELL 2020-03-19 02:47:02 2020-03-19 03:01:02 0.5542 40
0.55375 0.54975 0.55575 SELL 2020-03-19 03:01:02 2020-03-19 03:31:02 0.55575 -20
0.55488 0.55088 0.55688 SELL 2020-03-19 03:31:02 2020-03-19 03:40:02 0.55688 -20
0.55775 0.55375 0.55975 SELL 2020-03-19 03:40:02 2020-03-19 03:41:02 0.55975 -20
0.56016 0.55616 0.56216 SELL 2020-03-19 03:41:02 2020-03-19 03:42:02 0.56216 -20
0.56201 0.55801 0.56401 SELL 2020-03-19 03:42:02 2020-03-19 03:46:02 0.55801 40
0.55798 0.55398 0.55998 SELL 2020-03-19 03:46:02 2020-03-19 05:47:02 0.55998 -20
0.55998 0.55598 0.56198 SELL 2020-03-19 05:47:02 2020-03-19 06:03:07 0.56198 -20
0.56356 0.55956 0.56556 SELL 2020-03-19 06:08:02 2020-03-19 06:15:02 0.56556 -20
0.56762 0.56362 0.56962 SELL 2020-03-19 06:23:02 2020-03-19 06:35:02 0.56962 -20
0.57028 0.56628 0.57228 SELL 2020-03-19 06:36:12 2020-03-19 06:45:02 0.57228 -20
0.56938 0.56538 0.57138 SELL 2020-03-19 07:12:02 2020-03-19 07:19:02 0.56538 40
0.56511 0.56111 0.56711 SELL 2020-03-19 07:19:02 2020-03-19 07:20:02 0.56711 -20
0.56758 0.56358 0.56958 SELL 2020-03-19 07:20:02 2020-03-19 08:04:02 0.56958 -20
0.5696 0.5656 0.5716 SELL 2020-03-19 08:05:02 2020-03-19 08:18:12 0.5716 -20
0.57229 0.56829 0.57429 SELL 2020-03-19 08:20:07 2020-03-19 08:32:02 0.57429 -20
0.57003 0.56603 0.57203 SELL 2020-03-19 09:02:02 2020-03-19 09:12:02 0.57203 -20
0.57227 0.57627 0.57027 BUY 2020-03-19 09:12:02 2020-03-19 13:00:07 0.57627 40
0.5791 0.5831 0.5771 BUY 2020-03-19 13:48:02 2020-03-19 14:03:02 0.5831 40
0.58547 0.58947 0.58347 BUY 2020-03-19 14:23:02 2020-03-19 15:32:02 0.58947 40
0.58974 0.59374 0.58774 BUY 2020-03-19 15:32:02 2020-03-19 15:50:02 0.59374 40
0.5948 0.5988 0.5928 BUY 2020-03-19 15:50:02 2020-03-19 15:54:02 0.5928 -20
0.59269 0.59669 0.59069 BUY 2020-03-19 15:54:02 2020-03-19 15:56:02 0.59069 -20
0.59007 0.59407 0.58807 BUY 2020-03-19 15:56:02 2020-03-19 15:58:04 0.58807 -20
0.58751 0.59151 0.58551 BUY 2020-03-19 15:58:04 2020-03-19 16:00:02 0.58551 -20
0.58558 0.58958 0.58358 BUY 2020-03-19 16:00:02 2020-03-19 17:02:03 0.58358 -20
0.58221 0.58621 0.58021 BUY 2020-03-19 17:03:12 2020-03-19 17:58:02 0.58021 -20
0.57419 0.57019 0.57619 SELL 2020-03-19 20:50:07 2020-03-19 22:46:03 0.57019 40
0.56962 0.56562 0.57162 SELL 2020-03-19 22:55:02 2020-03-19 23:30:12 0.57162 -20
0.57187 0.56787 0.57387 SELL 2020-03-19 23:30:12 2020-03-19 23:42:02 0.57387 -20
0.57494 0.57094 0.57694 SELL 2020-03-19 23:42:02 2020-03-20 00:22:08 0.57694 -20
0.57693 0.57293 0.57893 SELL 2020-03-20 00:22:08 2020-03-20 00:23:03 0.57893 -20
0.5779 0.5739 0.5799 SELL 2020-03-20 00:24:02 2020-03-20 00:25:07 0.5799 -20
0.57859 0.57459 0.58059 SELL 2020-03-20 00:26:02 2020-03-20 01:20:02 0.58059 -20
0.58059 0.57659 0.58259 SELL 2020-03-20 01:20:02 2020-03-20 01:48:08 0.58259 -20
0.58271 0.58671 0.58071 BUY 2020-03-20 01:48:08 2020-03-20 02:18:02 0.58671 40
0.58748 0.59148 0.58548 BUY 2020-03-20 02:18:02 2020-03-20 02:49:02 0.58548 -20
0.58539 0.58939 0.58339 BUY 2020-03-20 02:49:02 2020-03-20 03:04:03 0.58339 -20
0.5828 0.5868 0.5808 BUY 2020-03-20 03:04:03 2020-03-20 04:02:12 0.5868 40
0.58677 0.59077 0.58477 BUY 2020-03-20 04:02:12 2020-03-20 04:09:02 0.58477 -20
0.58452 0.58852 0.58252 BUY 2020-03-20 04:09:02 2020-03-20 06:15:02 0.58852 40
0.58901 0.59301 0.58701 BUY 2020-03-20 06:36:02 2020-03-20 06:44:02 0.59301 40
0.59187 0.59587 0.58987 BUY 2020-03-20 06:57:02 2020-03-20 07:26:03 0.59587 40
0.59688 0.60088 0.59488 BUY 2020-03-20 07:30:12 2020-03-20 08:01:02 0.59488 -20
0.59481 0.59881 0.59281 BUY 2020-03-20 08:01:02 2020-03-20 08:29:02 0.59281 -20
0.5926 0.5966 0.5906 BUY 2020-03-20 08:29:02 2020-03-20 10:00:02 0.5906 -20
0.59053 0.59453 0.58853 BUY 2020-03-20 10:00:02 2020-03-20 11:45:02 0.58853 -20
0.58942 0.59342 0.58742 BUY 2020-03-20 12:04:07 2020-03-20 12:56:02 0.58742 -20
0.58726 0.58326 0.58926 SELL 2020-03-20 15:20:07 2020-03-20 15:24:12 0.58326 40
0.58317 0.57917 0.58517 SELL 2020-03-20 15:24:12 2020-03-20 15:59:02 0.58517 -20
0.58523 0.58123 0.58723 SELL 2020-03-20 15:59:02 2020-03-20 16:07:07 0.58123 40
0.58195 0.57795 0.58395 SELL 2020-03-20 16:10:07 2020-03-20 19:17:02 0.57795 40
0.5779 0.5739 0.5799 SELL 2020-03-20 19:17:02 2020-03-20 19:43:02 0.5799 -20
0.58006 0.57606 0.58206 SELL 2020-03-20 19:43:02 2020-03-20 20:13:02 0.57606 40
0.57697 0.57297 0.57897 SELL 2020-03-20 20:21:02 2020-03-20 20:35:02 0.57897 -20
0.57942 0.57542 0.58142 SELL 2020-03-20 20:35:02 2020-03-22 22:11:02 0.57542 40
0.57556 0.57156 0.57756 SELL 2020-03-22 22:12:06 2020-03-22 22:24:01 0.57156 40
0.57397 0.56997 0.57597 SELL 2020-03-22 22:30:01 2020-03-22 23:45:02 0.57597 -20
0.57542 0.57142 0.57742 SELL 2020-03-22 23:47:01 2020-03-22 23:49:06 0.57742 -20
0.57594 0.57194 0.57794 SELL 2020-03-22 23:50:01 2020-03-23 00:59:12 0.57194 40
0.57244 0.56844 0.57444 SELL 2020-03-23 00:59:12 2020-03-23 01:44:01 0.57444 -20
0.57443 0.57043 0.57643 SELL 2020-03-23 01:44:01 2020-03-23 02:13:12 0.57643 -20
0.57627 0.57227 0.57827 SELL 2020-03-23 02:13:12 2020-03-23 06:13:02 0.57827 -20
0.57597 0.57197 0.57797 SELL 2020-03-23 07:32:06 2020-03-23 07:54:07 0.57797 -20
0.57847 0.58247 0.57647 BUY 2020-03-23 08:00:07 2020-03-23 08:58:07 0.57647 -20
0.57641 0.58041 0.57441 BUY 2020-03-23 08:58:07 2020-03-23 09:25:02 0.57441 -20
0.57493 0.57093 0.57693 SELL 2020-03-23 10:08:06 2020-03-23 12:05:02 0.57693 -20
0.57774 0.57374 0.57974 SELL 2020-03-23 12:05:02 2020-03-23 12:10:07 0.57974 -20
0.57898 0.57498 0.58098 SELL 2020-03-23 12:11:01 2020-03-23 12:18:02 0.58098 -20
0.58176 0.57776 0.58376 SELL 2020-03-23 12:30:07 2020-03-23 12:42:02 0.58376 -20
0.58294 0.58694 0.58094 BUY 2020-03-23 12:44:06 2020-03-23 13:10:01 0.58094 -20
0.58005 0.58405 0.57805 BUY 2020-03-23 17:57:01 2020-03-23 19:13:07 0.57805 -20
0.57812 0.58212 0.57612 BUY 2020-03-23 19:40:11 2020-03-23 20:56:02 0.58212 40
0.58254 0.58654 0.58054 BUY 2020-03-23 21:16:02 2020-03-23 23:35:07 0.58654 40
0.58637 0.59037 0.58437 BUY 2020-03-23 23:35:07 2020-03-24 01:01:02 0.59037 40
0.59059 0.59459 0.58859 BUY 2020-03-24 01:01:02 2020-03-24 06:39:12 0.59459 40
0.5957 0.5997 0.5937 BUY 2020-03-24 06:54:07 2020-03-24 08:31:02 0.5937 -20
0.5936 0.5976 0.5916 BUY 2020-03-24 08:31:02 2020-03-24 11:17:07 0.5916 -20
0.58998 0.58598 0.59198 SELL 2020-03-24 12:58:02 2020-03-24 13:27:02 0.59198 -20
0.59221 0.58821 0.59421 SELL 2020-03-24 13:27:02 2020-03-24 15:14:02 0.59421 -20
0.59504 0.59904 0.59304 BUY 2020-03-24 15:40:12 2020-03-24 15:56:02 0.59304 -20
0.59016 0.58616 0.59216 SELL 2020-03-24 17:50:07 2020-03-24 19:56:02 0.59216 -20
0.59222 0.58822 0.59422 SELL 2020-03-24 19:56:02 2020-03-24 20:20:07 0.59422 -20
0.59482 0.59882 0.59282 BUY 2020-03-24 20:30:07 2020-03-24 22:55:07 0.59882 40
0.59877 0.60277 0.59677 BUY 2020-03-24 22:55:07 2020-03-24 23:26:02 0.59677 -20
0.59694 0.60094 0.59494 BUY 2020-03-24 23:27:02 2020-03-25 00:30:12 0.59494 -20
0.59506 0.59906 0.59306 BUY 2020-03-25 00:31:02 2020-03-25 04:59:07 0.59906 40
0.59929 0.60329 0.59729 BUY 2020-03-25 04:59:07 2020-03-25 05:12:02 0.60329 40
0.60089 0.60489 0.59889 BUY 2020-03-25 05:19:02 2020-03-25 08:21:02 0.60489 40
0.6053 0.6093 0.6033 BUY 2020-03-25 08:21:02 2020-03-25 10:37:07 0.6033 -20
0.60322 0.60722 0.60122 BUY 2020-03-25 10:37:07 2020-03-25 10:59:02 0.60122 -20
0.60035 0.60435 0.59835 BUY 2020-03-25 11:03:02 2020-03-25 13:59:02 0.59835 -20
0.59734 0.59334 0.59934 SELL 2020-03-25 14:10:07 2020-03-25 15:51:12 0.59334 40
0.59315 0.58915 0.59515 SELL 2020-03-25 15:51:12 2020-03-25 15:57:02 0.59515 -20
0.59533 0.59133 0.59733 SELL 2020-03-25 15:57:02 2020-03-25 16:07:02 0.59733 -20
0.59761 0.59361 0.59961 SELL 2020-03-25 16:07:02 2020-03-25 22:30:02 0.59361 40
0.59316 0.58916 0.59516 SELL 2020-03-25 22:50:07 2020-03-26 00:56:07 0.58916 40
0.58901 0.58501 0.59101 SELL 2020-03-26 00:56:07 2020-03-26 03:17:02 0.59101 -20
0.59142 0.58742 0.59342 SELL 2020-03-26 03:17:02 2020-03-26 07:09:02 0.59342 -20
0.59277 0.58877 0.59477 SELL 2020-03-26 07:43:02 2020-03-26 08:01:07 0.59477 -20
0.59438 0.59838 0.59238 BUY 2020-03-26 08:03:02 2020-03-26 11:09:12 0.59838 40
0.59893 0.60293 0.59693 BUY 2020-03-26 11:09:12 2020-03-26 13:05:02 0.60293 40
0.60329 0.60729 0.60129 BUY 2020-03-26 13:05:02 2020-03-26 14:48:02 0.60129 -20
0.60134 0.60534 0.59934 BUY 2020-03-26 14:48:02 2020-03-26 15:36:02 0.60534 40
0.6054 0.6094 0.6034 BUY 2020-03-26 15:36:02 2020-03-27 01:39:02 0.6094 40
0.60982 0.61382 0.60782 BUY 2020-03-27 01:41:02 2020-03-27 01:52:07 0.60782 -20
0.60711 0.61111 0.60511 BUY 2020-03-27 01:54:02 2020-03-27 03:01:02 0.61111 40
0.61175 0.61575 0.60975 BUY 2020-03-27 03:01:07 2020-03-27 04:13:07 0.60975 -20
0.61005 0.61405 0.60805 BUY 2020-03-27 04:18:12 2020-03-27 06:34:07 0.60805 -20
0.60808 0.61208 0.60608 BUY 2020-03-27 06:34:07 2020-03-27 07:30:02 0.60608 -20
0.60604 0.61004 0.60404 BUY 2020-03-27 07:30:07 2020-03-27 12:45:02 0.60404 -20
0.6034 0.5994 0.6054 SELL 2020-03-27 13:02:02 2020-03-27 13:54:02 0.6054 -20
0.60568 0.60168 0.60768 SELL 2020-03-27 13:54:02 2020-03-27 14:11:12 0.60768 -20
0.60753 0.60353 0.60953 SELL 2020-03-27 14:11:12 2020-03-27 15:47:07 0.60953 -20
0.61223 0.61623 0.61023 BUY 2020-03-27 16:00:07 2020-03-27 17:51:07 0.61623 40
0.61675 0.62075 0.61475 BUY 2020-03-27 17:51:07 2020-03-29 21:47:02 0.61475 -20
0.61475 0.61875 0.61275 BUY 2020-03-29 21:47:02 2020-03-29 22:22:02 0.61275 -20
0.61187 0.61587 0.60987 BUY 2020-03-29 22:22:02 2020-03-29 23:33:02 0.61587 40
0.61582 0.61982 0.61382 BUY 2020-03-29 23:33:02 2020-03-30 00:48:02 0.61382 -20
0.61512 0.61912 0.61312 BUY 2020-03-30 01:02:02 2020-03-30 01:09:02 0.61312 -20
0.61502 0.61902 0.61302 BUY 2020-03-30 01:15:02 2020-03-30 02:09:02 0.61302 -20
0.61492 0.61892 0.61292 BUY 2020-03-30 04:56:12 2020-03-30 06:57:02 0.61292 -20
0.61294 0.61694 0.61094 BUY 2020-03-30 06:57:02 2020-03-30 13:28:02 0.61694 40
0.61656 0.61256 0.61856 SELL 2020-03-30 13:30:07 2020-03-31 00:34:03 0.61856 -20
0.61833 0.62233 0.61633 BUY 2020-03-31 00:50:07 2020-03-31 00:54:03 0.61633 -20
0.61509 0.61909 0.61309 BUY 2020-03-31 00:58:02 2020-03-31 02:38:07 0.61909 40
0.61854 0.62254 0.61654 BUY 2020-03-31 02:40:02 2020-03-31 07:09:03 0.61654 -20
0.61625 0.62025 0.61425 BUY 2020-03-31 07:09:03 2020-03-31 09:02:02 0.61425 -20
0.61404 0.61004 0.61604 SELL 2020-03-31 09:02:02 2020-03-31 10:20:02 0.61004 40
0.61012 0.60612 0.61212 SELL 2020-03-31 10:20:07 2020-03-31 12:42:02 0.61212 -20
0.61191 0.60791 0.61391 SELL 2020-03-31 12:42:02 2020-03-31 15:07:03 0.61391 -20
0.6139 0.6099 0.6159 SELL 2020-03-31 15:10:02 2020-03-31 16:39:03 0.6099 40
0.60978 0.60578 0.61178 SELL 2020-03-31 16:39:03 2020-03-31 18:01:03 0.61178 -20
0.61196 0.60796 0.61396 SELL 2020-03-31 18:01:03 2020-03-31 19:00:02 0.61396 -20
0.6147 0.6187 0.6127 BUY 2020-03-31 20:00:07 2020-03-31 22:15:03 0.6127 -20
0.61257 0.61657 0.61057 BUY 2020-03-31 22:15:03 2020-04-01 06:10:02 0.61057 -20
0.60751 0.60351 0.60951 SELL 2020-04-01 06:50:07 2020-04-01 14:49:03 0.60951 -20
0.61081 0.60681 0.61281 SELL 2020-04-01 15:04:03 2020-04-01 17:27:03 0.60681 40
0.6068 0.6028 0.6088 SELL 2020-04-01 17:40:07 2020-04-01 22:30:03 0.6088 -20
0.60856 0.60456 0.61056 SELL 2020-04-01 22:39:03 2020-04-02 06:04:04 0.61056 -20
0.61124 0.61524 0.60924 BUY 2020-04-02 06:20:08 2020-04-02 08:12:03 0.60924 -20
0.60935 0.61335 0.60735 BUY 2020-04-02 08:17:03 2020-04-02 12:01:08 0.60735 -20
0.60654 0.60254 0.60854 SELL 2020-04-02 12:12:03 2020-04-02 13:08:04 0.60254 40
0.6028 0.5988 0.6048 SELL 2020-04-02 13:11:03 2020-04-02 14:31:04 0.6048 -20
0.60488 0.60088 0.60688 SELL 2020-04-02 14:31:04 2020-04-02 14:38:05 0.60688 -20
0.60744 0.60344 0.60944 SELL 2020-04-02 14:38:05 2020-04-02 17:28:13 0.60344 40
0.60345 0.59945 0.60545 SELL 2020-04-02 17:28:13 2020-04-02 19:52:03 0.60545 -20
0.60539 0.60139 0.60739 SELL 2020-04-02 19:52:03 2020-04-03 05:02:04 0.60739 -20
0.60726 0.61126 0.60526 BUY 2020-04-03 05:02:04 2020-04-03 07:10:04 0.60526 -20
0.60536 0.60936 0.60336 BUY 2020-04-03 07:10:13 2020-04-03 07:55:04 0.60336 -20
0.60357 0.59957 0.60557 SELL 2020-04-03 07:56:03 2020-04-03 09:20:03 0.59957 40
0.59966 0.59566 0.60166 SELL 2020-04-03 09:20:09 2020-04-03 14:58:04 0.60166 -20
0.60121 0.59721 0.60321 SELL 2020-04-03 14:58:04 2020-04-06 00:38:05 0.60321 -20
0.60353 0.60753 0.60153 BUY 2020-04-06 00:56:03 2020-04-06 02:17:03 0.60153 -20
0.60387 0.60787 0.60187 BUY 2020-04-06 06:23:03 2020-04-06 11:22:03 0.60787 40
0.60787 0.61187 0.60587 BUY 2020-04-06 11:22:03 2020-04-06 23:57:04 0.61187 40
0.61133 0.61533 0.60933 BUY 2020-04-07 00:10:03 2020-04-07 06:11:04 0.61533 40
0.6154 0.6194 0.6134 BUY 2020-04-07 06:11:04 2020-04-07 12:20:03 0.6194 40
0.61937 0.62337 0.61737 BUY 2020-04-07 12:21:13 2020-04-07 14:55:04 0.61737 -20
0.61691 0.62091 0.61491 BUY 2020-04-07 14:55:04 2020-04-08 00:05:04 0.61491 -20
0.61446 0.61046 0.61646 SELL 2020-04-08 00:30:08 2020-04-08 10:22:04 0.61646 -20
0.61611 0.62011 0.61411 BUY 2020-04-08 10:30:08 2020-04-08 13:40:09 0.62011 40
0.62015 0.62415 0.61815 BUY 2020-04-08 13:40:09 2020-04-09 00:44:04 0.62415 40
0.62352 0.62752 0.62152 BUY 2020-04-09 03:44:08 2020-04-09 05:54:04 0.62152 -20
0.62093 0.61693 0.62293 SELL 2020-04-09 06:00:13 2020-04-09 07:05:04 0.62293 -20
0.62295 0.61895 0.62495 SELL 2020-04-09 07:05:04 2020-04-09 12:34:09 0.62495 -20
0.62943 0.63343 0.62743 BUY 2020-04-09 13:30:09 2020-04-09 17:31:05 0.63343 40
0.63254 0.63654 0.63054 BUY 2020-04-09 18:02:04 2020-04-10 06:26:04 0.63654 40
0.63576 0.63976 0.63376 BUY 2020-04-10 06:31:04 2020-04-10 10:51:04 0.63376 -20
0.63373 0.63773 0.63173 BUY 2020-04-10 10:51:04 2020-04-13 15:30:03 0.63773 40
0.63777 0.64177 0.63577 BUY 2020-04-13 15:30:03 2020-04-14 01:44:08 0.64177 40
0.64185 0.64585 0.63985 BUY 2020-04-14 01:50:08 2020-04-14 06:43:03 0.63985 -20
0.63988 0.64388 0.63788 BUY 2020-04-14 06:44:03 2020-04-14 10:18:03 0.63788 -20
0.63772 0.63372 0.63972 SELL 2020-04-14 10:18:03 2020-04-14 11:43:03 0.63972 -20
0.63966 0.63566 0.64166 SELL 2020-04-14 11:43:03 2020-04-14 14:55:03 0.64166 -20
0.6416 0.6456 0.6396 BUY 2020-04-14 14:55:03 2020-04-15 05:46:13 0.6396 -20
0.63566 0.63166 0.63766 SELL 2020-04-15 07:00:08 2020-04-15 10:44:04 0.63166 40
0.63217 0.62817 0.63417 SELL 2020-04-15 11:50:08 2020-04-15 16:54:09 0.63417 -20
0.63333 0.62933 0.63533 SELL 2020-04-15 17:07:04 2020-04-16 00:34:04 0.62933 40
0.62919 0.62519 0.63119 SELL 2020-04-16 00:50:09 2020-04-16 12:23:15 0.63119 -20
0.63176 0.63576 0.62976 BUY 2020-04-16 12:36:04 2020-04-16 15:14:10 0.62976 -20
0.62983 0.63383 0.62783 BUY 2020-04-16 15:15:04 2020-04-16 16:33:05 0.62783 -20
0.62767 0.62367 0.62967 SELL 2020-04-16 16:40:09 2020-04-16 17:16:05 0.62967 -20
0.63094 0.63494 0.62894 BUY 2020-04-16 18:40:09 2020-04-16 21:37:05 0.63494 40
0.63514 0.63914 0.63314 BUY 2020-04-16 22:00:04 2020-04-17 07:36:10 0.63314 -20
0.63226 0.62826 0.63426 SELL 2020-04-17 07:51:10 2020-04-17 10:38:05 0.63426 -20
0.6345 0.6305 0.6365 SELL 2020-04-17 10:38:05 2020-04-17 12:19:05 0.6365 -20
0.63718 0.64118 0.63518 BUY 2020-04-17 12:20:10 2020-04-17 14:36:05 0.63518 -20
0.63526 0.63926 0.63326 BUY 2020-04-17 14:36:05 2020-04-20 14:48:05 0.63926 40
0.63875 0.64275 0.63675 BUY 2020-04-20 14:50:09 2020-04-20 17:12:04 0.63675 -20
0.6371 0.6411 0.6351 BUY 2020-04-20 17:59:03 2020-04-20 18:52:04 0.6351 -20
0.63508 0.63108 0.63708 SELL 2020-04-20 18:52:04 2020-04-21 01:48:04 0.63108 40
0.63097 0.62697 0.63297 SELL 2020-04-21 01:54:03 2020-04-21 10:17:09 0.62697 40
0.62697 0.62297 0.62897 SELL 2020-04-21 10:17:09 2020-04-21 13:54:04 0.62897 -20
0.62923 0.62523 0.63123 SELL 2020-04-21 13:54:04 2020-04-22 02:10:04 0.63123 -20
0.63145 0.63545 0.62945 BUY 2020-04-22 02:30:09 2020-04-22 04:42:04 0.62945 -20
0.62989 0.63389 0.62789 BUY 2020-04-22 04:45:04 2020-04-22 07:50:04 0.63389 40
0.63426 0.63826 0.63226 BUY 2020-04-22 07:50:04 2020-04-22 11:33:04 0.63226 -20
0.63235 0.63635 0.63035 BUY 2020-04-22 11:34:04 2020-04-22 14:27:04 0.63035 -20
0.63057 0.62657 0.63257 SELL 2020-04-22 14:30:09 2020-04-22 19:43:04 0.63257 -20
0.6325 0.6365 0.6305 BUY 2020-04-22 19:50:09 2020-04-22 23:33:04 0.6305 -20
0.62977 0.62577 0.63177 SELL 2020-04-23 00:00:09 2020-04-23 05:03:04 0.63177 -20
0.63313 0.63713 0.63113 BUY 2020-04-23 05:30:09 2020-04-23 12:20:09 0.63713 40
0.63733 0.64133 0.63533 BUY 2020-04-23 12:40:04 2020-04-24 00:26:06 0.63533 -20
0.6358 0.6318 0.6378 SELL 2020-04-24 00:43:04 2020-04-24 10:56:10 0.6378 -20
0.63778 0.64178 0.63578 BUY 2020-04-24 10:56:10 2020-04-27 01:17:04 0.64178 40
0.64266 0.64666 0.64066 BUY 2020-04-27 01:41:03 2020-04-27 06:56:04 0.64666 40
0.6448 0.6488 0.6428 BUY 2020-04-27 08:36:08 2020-04-28 07:57:04 0.6488 40
0.64827 0.65227 0.64627 BUY 2020-04-28 08:00:09 2020-04-29 01:30:14 0.65227 40
0.65209 0.65609 0.65009 BUY 2020-04-29 01:30:14 2020-04-30 04:56:04 0.65609 40
0.65615 0.66015 0.65415 BUY 2020-04-30 04:56:04 2020-04-30 07:30:04 0.65415 -20
0.65438 0.65838 0.65238 BUY 2020-04-30 07:31:09 2020-04-30 12:50:04 0.65238 -20
0.65064 0.64664 0.65264 SELL 2020-04-30 13:23:04 2020-04-30 14:30:09 0.65264 -20
0.65256 0.64856 0.65456 SELL 2020-04-30 14:30:09 2020-04-30 14:58:04 0.65456 -20
0.65403 0.65003 0.65603 SELL 2020-04-30 15:00:04 2020-04-30 15:02:04 0.65603 -20
0.65489 0.65089 0.65689 SELL 2020-04-30 15:03:04 2020-04-30 16:35:05 0.65089 40
0.65086 0.64686 0.65286 SELL 2020-04-30 16:35:05 2020-04-30 17:44:04 0.65286 -20
0.65216 0.64816 0.65416 SELL 2020-04-30 17:48:04 2020-05-01 00:16:04 0.64816 40
0.64804 0.64404 0.65004 SELL 2020-05-01 00:16:04 2020-05-01 07:35:04 0.64404 40
0.64431 0.64031 0.64631 SELL 2020-05-01 07:41:09 2020-05-03 21:29:14 0.64031 40
0.63843 0.63443 0.64043 SELL 2020-05-03 23:00:09 2020-05-04 07:55:14 0.64043 -20
0.64146 0.64546 0.63946 BUY 2020-05-04 08:30:09 2020-05-04 13:41:05 0.63946 -20
0.63985 0.64385 0.63785 BUY 2020-05-04 13:43:04 2020-05-05 00:34:05 0.64385 40
0.64415 0.64815 0.64215 BUY 2020-05-05 00:52:04 2020-05-05 08:48:15 0.64215 -20
0.6422 0.6382 0.6442 SELL 2020-05-05 09:30:09 2020-05-05 10:33:15 0.6442 -20
0.64422 0.64022 0.64622 SELL 2020-05-05 10:33:15 2020-05-05 13:36:05 0.64622 -20
0.64619 0.65019 0.64419 BUY 2020-05-05 13:36:09 2020-05-05 17:12:05 0.64419 -20
0.6442 0.6482 0.6422 BUY 2020-05-05 17:12:05 2020-05-06 00:19:05 0.6422 -20
0.64271 0.63871 0.64471 SELL 2020-05-06 00:37:05 2020-05-06 05:32:05 0.64471 -20
0.64428 0.64028 0.64628 SELL 2020-05-06 05:40:04 2020-05-06 19:43:05 0.64028 40
0.6399 0.6359 0.6419 SELL 2020-05-06 20:21:05 2020-05-07 03:02:15 0.6419 -20
0.6419 0.6379 0.6439 SELL 2020-05-07 03:10:15 2020-05-07 06:04:06 0.6439 -20
0.64389 0.64789 0.64189 BUY 2020-05-07 06:37:05 2020-05-07 15:44:06 0.64789 40
0.64931 0.65331 0.64731 BUY 2020-05-07 16:10:10 2020-05-08 01:39:05 0.65331 40
0.65367 0.65767 0.65167 BUY 2020-05-08 01:40:10 2020-05-08 08:02:05 0.65167 -20
0.65235 0.65635 0.65035 BUY 2020-05-08 12:06:10 2020-05-11 08:48:02 0.65035 -20
0.65084 0.64684 0.65284 SELL 2020-05-11 08:50:07 2020-05-11 11:58:02 0.64684 40
0.64665 0.64265 0.64865 SELL 2020-05-11 11:58:02 2020-05-11 13:44:02 0.64865 -20
0.64865 0.64465 0.65065 SELL 2020-05-11 13:44:02 2020-05-12 00:30:02 0.64465 40
0.64435 0.64035 0.64635 SELL 2020-05-12 01:02:02 2020-05-12 04:57:02 0.64635 -20
0.64639 0.64239 0.64839 SELL 2020-05-12 04:58:02 2020-05-12 07:53:02 0.64839 -20
0.64877 0.65277 0.64677 BUY 2020-05-12 07:53:02 2020-05-12 12:00:02 0.65277 40
0.65281 0.65681 0.65081 BUY 2020-05-12 12:00:02 2020-05-12 13:45:12 0.65081 -20
0.65082 0.65482 0.64882 BUY 2020-05-12 13:45:12 2020-05-12 17:24:02 0.64882 -20
0.64953 0.65353 0.64753 BUY 2020-05-12 17:39:02 2020-05-12 19:53:02 0.64753 -20
0.64769 0.64369 0.64969 SELL 2020-05-12 19:54:02 2020-05-13 11:27:02 0.64969 -20
0.64961 0.65361 0.64761 BUY 2020-05-13 11:27:02 2020-05-13 13:36:02 0.64761 -20
0.64761 0.65161 0.64561 BUY 2020-05-13 13:36:02 2020-05-13 16:10:02 0.64561 -20
0.64566 0.64166 0.64766 SELL 2020-05-13 16:10:02 2020-05-14 11:10:02 0.64166 40
0.64167 0.63767 0.64367 SELL 2020-05-14 11:10:07 2020-05-14 14:37:02 0.64367 -20
0.64313 0.63913 0.64513 SELL 2020-05-14 14:38:02 2020-05-14 19:26:02 0.64513 -20
0.64546 0.64946 0.64346 BUY 2020-05-14 19:41:02 2020-05-15 11:05:02 0.64346 -20
0.64344 0.63944 0.64544 SELL 2020-05-15 11:11:02 2020-05-18 08:02:07 0.64544 -20
0.64505 0.64905 0.64305 BUY 2020-05-18 08:03:01 2020-05-18 13:38:02 0.64905 40
0.64918 0.65318 0.64718 BUY 2020-05-18 13:38:02 2020-05-19 00:06:02 0.65318 40
0.65392 0.65792 0.65192 BUY 2020-05-19 00:35:02 2020-05-19 03:01:02 0.65192 -20
0.65189 0.65589 0.64989 BUY 2020-05-19 03:01:02 2020-05-19 06:59:02 0.65589 40
0.65545 0.65945 0.65345 BUY 2020-05-19 07:01:11 2020-05-19 12:16:07 0.65345 -20
0.65463 0.65863 0.65263 BUY 2020-05-19 13:00:12 2020-05-19 22:06:12 0.65263 -20
0.65268 0.64868 0.65468 SELL 2020-05-19 22:06:12 2020-05-20 00:04:02 0.65468 -20
0.65477 0.65077 0.65677 SELL 2020-05-20 00:18:02 2020-05-20 09:58:02 0.65677 -20
0.65668 0.66068 0.65468 BUY 2020-05-20 10:00:07 2020-05-20 15:21:12 0.66068 40
0.66074 0.66474 0.65874 BUY 2020-05-20 15:38:02 2020-05-20 16:12:02 0.65874 -20
0.6588 0.6628 0.6568 BUY 2020-05-20 16:12:02 2020-05-21 01:32:07 0.6568 -20
0.65678 0.65278 0.65878 SELL 2020-05-21 01:32:07 2020-05-21 12:21:02 0.65878 -20
0.65882 0.66282 0.65682 BUY 2020-05-21 12:21:02 2020-05-21 14:37:02 0.65682 -20
0.65668 0.66068 0.65468 BUY 2020-05-21 14:37:02 2020-05-22 02:14:02 0.65468 -20
0.6543 0.6503 0.6563 SELL 2020-05-22 02:56:02 2020-05-26 00:47:02 0.6563 -20
0.65662 0.66062 0.65462 BUY 2020-05-26 01:20:07 2020-05-26 08:42:02 0.66062 40
0.66069 0.66469 0.65869 BUY 2020-05-26 08:42:02 2020-05-26 13:09:02 0.66469 40
0.6643 0.6683 0.6623 BUY 2020-05-26 13:14:07 2020-05-27 12:56:02 0.6623 -20
0.66154 0.65754 0.66354 SELL 2020-05-27 13:00:08 2020-05-27 15:39:02 0.65754 40
0.65745 0.65345 0.65945 SELL 2020-05-27 15:39:02 2020-05-27 16:03:13 0.65945 -20
0.65944 0.65544 0.66144 SELL 2020-05-27 16:03:13 2020-05-27 20:09:07 0.66144 -20
0.66118 0.65718 0.66318 SELL 2020-05-27 20:11:02 2020-05-28 01:53:07 0.66318 -20
0.66283 0.66683 0.66083 BUY 2020-05-28 02:00:02 2020-05-28 03:36:03 0.66083 -20
0.66054 0.66454 0.65854 BUY 2020-05-28 03:50:07 2020-05-28 13:06:12 0.66454 40
0.66461 0.66861 0.66261 BUY 2020-05-28 13:22:07 2020-05-28 21:46:03 0.66261 -20
0.66196 0.65796 0.66396 SELL 2020-05-28 21:50:02 2020-05-29 00:26:03 0.66396 -20
0.66385 0.65985 0.66585 SELL 2020-05-29 00:26:03 2020-05-29 05:40:02 0.66585 -20
0.66595 0.66995 0.66395 BUY 2020-05-29 05:51:02 2020-05-29 13:22:08 0.66395 -20
0.66428 0.66828 0.66228 BUY 2020-05-29 13:24:02 2020-05-29 15:10:03 0.66228 -20
0.66214 0.65814 0.66414 SELL 2020-05-29 15:10:03 2020-05-29 15:28:03 0.66414 -20
0.66373 0.65973 0.66573 SELL 2020-05-29 15:32:12 2020-05-29 18:59:03 0.66573 -20
0.66662 0.67062 0.66462 BUY 2020-05-29 19:20:08 2020-06-01 01:25:02 0.67062 40
0.67282 0.67682 0.67082 BUY 2020-06-01 01:50:07 2020-06-01 07:59:02 0.67682 40
0.6752 0.6792 0.6732 BUY 2020-06-01 08:08:12 2020-06-01 08:16:02 0.6732 -20
0.67301 0.67701 0.67101 BUY 2020-06-01 08:16:02 2020-06-01 14:54:02 0.67701 40
0.67942 0.68342 0.67742 BUY 2020-06-01 20:06:02 2020-06-02 02:56:02 0.67742 -20
0.67994 0.68394 0.67794 BUY 2020-06-02 05:12:07 2020-06-02 08:50:02 0.68394 40
0.68493 0.68893 0.68293 BUY 2020-06-02 11:59:07 2020-06-02 14:59:02 0.68893 40
0.68861 0.69261 0.68661 BUY 2020-06-02 15:03:02 2020-06-03 00:17:03 0.69261 40
0.69351 0.69751 0.69151 BUY 2020-06-03 03:00:07 2020-06-03 08:02:03 0.69151 -20
0.68931 0.68531 0.69131 SELL 2020-06-03 08:50:07 2020-06-03 14:01:03 0.69131 -20
0.69109 0.68709 0.69309 SELL 2020-06-03 14:01:03 2020-06-03 14:46:03 0.69309 -20
0.69313 0.68913 0.69513 SELL 2020-06-03 14:46:03 2020-06-03 15:36:13 0.69513 -20
0.69511 0.69911 0.69311 BUY 2020-06-03 15:36:13 2020-06-03 17:44:03 0.69311 -20
0.6929 0.6969 0.6909 BUY 2020-06-03 18:28:07 2020-06-04 00:17:08 0.6909 -20
0.69086 0.68686 0.69286 SELL 2020-06-04 00:30:07 2020-06-04 11:55:08 0.69286 -20
0.69171 0.69571 0.68971 BUY 2020-06-04 12:10:08 2020-06-04 12:37:03 0.68971 -20
0.69054 0.69454 0.68854 BUY 2020-06-04 12:40:08 2020-06-04 14:31:08 0.69454 40
0.69722 0.70122 0.69522 BUY 2020-06-04 15:10:08 2020-06-04 15:18:13 0.69522 -20
0.69512 0.69912 0.69312 BUY 2020-06-04 15:18:13 2020-06-04 16:50:03 0.69312 -20
0.69295 0.69695 0.69095 BUY 2020-06-04 17:00:08 2020-06-05 04:28:13 0.69695 40
0.69675 0.70075 0.69475 BUY 2020-06-05 17:16:07 2020-06-08 17:24:03 0.70075 40
0.70075 0.70475 0.69875 BUY 2020-06-08 17:24:03 2020-06-09 04:49:03 0.69875 -20
0.69869 0.69469 0.70069 SELL 2020-06-09 04:49:03 2020-06-09 07:08:03 0.69469 40
0.6947 0.6907 0.6967 SELL 2020-06-09 07:12:02 2020-06-09 08:17:03 0.6907 40
0.69082 0.68682 0.69282 SELL 2020-06-09 08:17:03 2020-06-09 10:43:03 0.69282 -20
0.69295 0.68895 0.69495 SELL 2020-06-09 10:43:03 2020-06-09 11:49:03 0.69495 -20
0.69505 0.69105 0.69705 SELL 2020-06-09 11:49:03 2020-06-09 14:54:03 0.69705 -20
0.69686 0.70086 0.69486 BUY 2020-06-09 15:30:07 2020-06-09 22:28:03 0.69486 -20
0.69519 0.69119 0.69719 SELL 2020-06-09 23:20:07 2020-06-10 03:04:03 0.69719 -20
0.69725 0.70125 0.69525 BUY 2020-06-10 03:04:03 2020-06-10 11:20:03 0.70125 40
0.70056 0.70456 0.69856 BUY 2020-06-10 11:28:03 2020-06-10 18:01:09 0.69856 -20
0.7002 0.7042 0.6982 BUY 2020-06-10 18:02:03 2020-06-10 18:13:03 0.7042 40
0.70511 0.70911 0.70311 BUY 2020-06-10 18:34:13 2020-06-10 18:40:13 0.70311 -20
0.70298 0.70698 0.70098 BUY 2020-06-10 18:40:13 2020-06-10 18:56:03 0.70098 -20
0.70073 0.70473 0.69873 BUY 2020-06-10 18:56:03 2020-06-10 22:29:03 0.69873 -20
0.69852 0.69452 0.70052 SELL 2020-06-10 22:29:03 2020-06-11 03:38:03 0.69452 40
0.6937 0.6897 0.6957 SELL 2020-06-11 04:03:03 2020-06-11 09:32:04 0.6957 -20
0.69572 0.69172 0.69772 SELL 2020-06-11 09:32:04 2020-06-11 11:18:03 0.69172 40
0.69176 0.68776 0.69376 SELL 2020-06-11 11:18:03 2020-06-11 15:50:03 0.68776 40
0.68876 0.68476 0.69076 SELL 2020-06-11 16:00:03 2020-06-11 18:43:04 0.68476 40
0.68475 0.68075 0.68675 SELL 2020-06-11 18:43:04 2020-06-12 00:56:03 0.68075 40
0.68074 0.67674 0.68274 SELL 2020-06-12 00:56:03 2020-06-12 02:12:13 0.68274 -20
0.68273 0.67873 0.68473 SELL 2020-06-12 02:12:13 2020-06-12 04:09:03 0.68473 -20
0.68481 0.68081 0.68681 SELL 2020-06-12 04:09:03 2020-06-12 06:02:04 0.68681 -20
0.68699 0.69099 0.68499 BUY 2020-06-12 06:10:08 2020-06-12 06:22:03 0.68499 -20
0.68511 0.68911 0.68311 BUY 2020-06-12 06:22:03 2020-06-12 07:59:04 0.68911 40
0.68883 0.69283 0.68683 BUY 2020-06-12 07:59:04 2020-06-12 14:29:04 0.68683 -20
0.68662 0.69062 0.68462 BUY 2020-06-12 14:31:03 2020-06-12 14:52:04 0.68462 -20
0.68431 0.68031 0.68631 SELL 2020-06-12 15:10:08 2020-06-12 19:51:04 0.68631 -20
0.68636 0.68236 0.68836 SELL 2020-06-12 19:51:04 2020-06-14 22:00:02 0.68236 40
0.68241 0.67841 0.68441 SELL 2020-06-14 22:00:02 2020-06-15 02:22:07 0.68441 -20
0.68268 0.67868 0.68468 SELL 2020-06-15 04:05:02 2020-06-15 06:01:07 0.67868 40
0.67873 0.67473 0.68073 SELL 2020-06-15 06:01:07 2020-06-15 08:06:02 0.68073 -20
0.68084 0.67684 0.68284 SELL 2020-06-15 08:06:02 2020-06-15 11:47:12 0.68284 -20
0.68262 0.67862 0.68462 SELL 2020-06-15 11:57:02 2020-06-15 13:43:02 0.68462 -20
0.68495 0.68895 0.68295 BUY 2020-06-15 13:43:08 2020-06-15 18:01:03 0.68895 40
0.69137 0.69537 0.68937 BUY 2020-06-15 18:32:02 2020-06-15 23:40:02 0.69537 40
0.69542 0.69942 0.69342 BUY 2020-06-15 23:40:07 2020-06-16 06:37:03 0.69342 -20
0.69031 0.68631 0.69231 SELL 2020-06-16 07:58:03 2020-06-16 08:44:02 0.69231 -20
0.6923 0.6883 0.6943 SELL 2020-06-16 08:44:02 2020-06-16 12:36:12 0.6943 -20
0.69407 0.69007 0.69607 SELL 2020-06-16 12:37:02 2020-06-16 14:38:08 0.69007 40
0.68584 0.68184 0.68784 SELL 2020-06-16 15:12:02 2020-06-16 15:29:02 0.68784 -20
0.68785 0.68385 0.68985 SELL 2020-06-16 15:29:02 2020-06-16 16:37:03 0.68985 -20
0.6887 0.6847 0.6907 SELL 2020-06-16 17:05:03 2020-06-17 06:24:08 0.6907 -20
0.69076 0.69476 0.68876 BUY 2020-06-17 06:40:07 2020-06-17 09:17:03 0.68876 -20
0.68886 0.69286 0.68686 BUY 2020-06-17 09:18:02 2020-06-18 00:16:03 0.68686 -20
0.68738 0.68338 0.68938 SELL 2020-06-18 00:22:03 2020-06-18 08:36:03 0.68938 -20
0.68916 0.69316 0.68716 BUY 2020-06-18 08:56:03 2020-06-18 10:04:08 0.68716 -20
0.68712 0.69112 0.68512 BUY 2020-06-18 10:04:08 2020-06-18 13:53:03 0.68512 -20
0.68456 0.68056 0.68656 SELL 2020-06-18 13:53:03 2020-06-18 14:59:13 0.68656 -20
0.68657 0.68257 0.68857 SELL 2020-06-18 14:59:13 2020-06-19 11:59:03 0.68857 -20
0.68875 0.69275 0.68675 BUY 2020-06-19 12:05:03 2020-06-19 14:44:03 0.68675 -20
0.68642 0.69042 0.68442 BUY 2020-06-19 15:03:03 2020-06-19 16:15:03 0.68442 -20
0.68394 0.67994 0.68594 SELL 2020-06-19 16:15:03 2020-06-22 03:30:06 0.68594 -20
0.68548 0.68948 0.68348 BUY 2020-06-22 03:45:11 2020-06-22 13:57:07 0.68948 40
0.68921 0.69321 0.68721 BUY 2020-06-22 14:01:01 2020-06-22 23:52:02 0.69321 40
0.69319 0.69719 0.69119 BUY 2020-06-22 23:52:02 2020-06-23 01:09:02 0.69119 -20
0.68669 0.68269 0.68869 SELL 2020-06-23 01:40:06 2020-06-23 01:53:02 0.68869 -20
0.69202 0.69602 0.69002 BUY 2020-06-23 02:15:01 2020-06-23 05:44:12 0.69002 -20
0.68962 0.69362 0.68762 BUY 2020-06-23 05:47:01 2020-06-23 08:00:07 0.69362 40
0.69309 0.69709 0.69109 BUY 2020-06-23 08:02:06 2020-06-23 12:52:02 0.69709 40
0.69712 0.70112 0.69512 BUY 2020-06-23 12:52:02 2020-06-23 13:54:07 0.69512 -20
0.69514 0.69914 0.69314 BUY 2020-06-23 13:54:07 2020-06-23 18:18:02 0.69314 -20
0.69339 0.68939 0.69539 SELL 2020-06-23 19:30:07 2020-06-24 00:07:12 0.69539 -20
0.69504 0.69104 0.69704 SELL 2020-06-24 00:11:07 2020-06-24 08:09:02 0.69104 40
0.69111 0.68711 0.69311 SELL 2020-06-24 08:10:07 2020-06-24 15:35:02 0.68711 40
0.68779 0.68379 0.68979 SELL 2020-06-24 16:16:02 2020-06-30 09:05:02 0.68379 40
0.68361 0.67961 0.68561 SELL 2020-06-30 09:05:02 2020-06-30 11:31:01 0.68561 -20
0.68563 0.68163 0.68763 SELL 2020-06-30 11:40:01 2020-06-30 14:16:01 0.68763 -20
0.68764 0.69164 0.68564 BUY 2020-06-30 14:16:01 2020-07-01 08:08:02 0.69164 40
0.69167 0.69567 0.68967 BUY 2020-07-01 08:08:02 2020-07-01 09:58:02 0.68967 -20
0.68879 0.68479 0.69079 SELL 2020-07-01 11:10:06 2020-07-01 13:00:01 0.69079 -20
0.69072 0.68672 0.69272 SELL 2020-07-01 13:08:11 2020-07-01 14:01:02 0.69272 -20
0.69319 0.69719 0.69119 BUY 2020-07-01 14:01:02 2020-07-01 15:12:12 0.69119 -20
0.69122 0.69522 0.68922 BUY 2020-07-01 17:39:02 2020-07-06 00:05:03 0.69522 40
0.69544 0.69944 0.69344 BUY 2020-07-06 00:24:03 2020-07-07 00:41:13 0.69944 40
0.69934 0.70334 0.69734 BUY 2020-07-07 00:50:08 2020-07-07 01:45:04 0.69734 -20
0.69585 0.69185 0.69785 SELL 2020-07-07 02:50:08 2020-07-08 17:53:04 0.69785 -20
0.69788 0.70188 0.69588 BUY 2020-07-08 17:53:04 2020-07-09 14:45:09 0.69588 -20
0.69621 0.69221 0.69821 SELL 2020-07-09 15:01:04 2020-07-13 05:30:04 0.69821 -20
0.69806 0.70206 0.69606 BUY 2020-07-13 05:31:04 2020-07-13 08:27:14 0.69606 -20
0.69604 0.70004 0.69404 BUY 2020-07-13 08:36:04 2020-07-13 19:34:05 0.69404 -20
0.69425 0.69025 0.69625 SELL 2020-07-13 19:35:09 2020-07-14 11:37:10 0.69625 -20
0.69564 0.69964 0.69364 BUY 2020-07-14 11:51:05 2020-07-14 13:17:10 0.69364 -20
0.69385 0.69785 0.69185 BUY 2020-07-14 13:20:05 2020-07-14 22:01:06 0.69785 40
0.69848 0.70248 0.69648 BUY 2020-07-14 23:29:10 2020-07-15 12:11:05 0.70248 40
0.70249 0.70649 0.70049 BUY 2020-07-15 12:11:05 2020-07-15 15:44:00 0.70049 -20
0.70065 0.70465 0.69865 BUY 2020-07-15 15:44:10 2020-07-16 02:27:00 0.69865 -20
0.69861 0.69461 0.70061 SELL 2020-07-16 02:27:00 2020-07-16 14:25:01 0.70061 -20
0.70054 0.70454 0.69854 BUY 2020-07-16 14:25:15 2020-07-16 17:06:06 0.69854 -20
0.69852 0.70252 0.69652 BUY 2020-07-16 17:06:06 2020-07-16 18:50:00 0.69652 -20
0.69649 0.69249 0.69849 SELL 2020-07-16 18:50:00 2020-07-17 02:13:03 0.69849 -20
0.69859 0.70259 0.69659 BUY 2020-07-17 02:20:07 2020-07-21 00:06:02 0.70259 40
0.70259 0.70659 0.70059 BUY 2020-07-21 00:21:02 2020-07-21 09:43:02 0.70659 40
0.70658 0.71058 0.70458 BUY 2020-07-21 09:43:02 2020-07-21 13:55:02 0.71058 40
0.71463 0.71863 0.71263 BUY 2020-07-22 10:05:02 2020-07-23 10:24:02 0.71263 -20
0.71274 0.70874 0.71474 SELL 2020-07-23 10:27:02 2020-07-24 04:08:12 0.70874 40
0.70852 0.70452 0.71052 SELL 2020-07-24 04:10:07 2020-07-24 14:25:12 0.71052 -20
0.70965 0.71365 0.70765 BUY 2020-07-24 14:40:07 2020-07-27 02:46:05 0.71365 40
0.71367 0.71767 0.71167 BUY 2020-07-27 02:46:05 2020-07-28 07:40:04 0.71167 -20
0.71257 0.70857 0.71457 SELL 2020-07-28 07:59:09 2020-07-28 09:38:04 0.71457 -20
0.71385 0.70985 0.71585 SELL 2020-07-28 10:24:09 2020-07-28 13:35:04 0.71585 -20
0.71554 0.71954 0.71354 BUY 2020-07-28 13:36:09 2020-07-30 07:08:04 0.71354 -20
0.71347 0.70947 0.71547 SELL 2020-07-30 07:08:04 2020-07-30 09:56:04 0.71547 -20
0.71534 0.71134 0.71734 SELL 2020-07-30 09:56:04 2020-07-30 18:56:04 0.71734 -20
0.71733 0.72133 0.71533 BUY 2020-07-30 18:56:04 2020-07-31 01:42:05 0.72133 40
0.72146 0.72546 0.71946 BUY 2020-07-31 01:44:04 2020-07-31 03:05:05 0.71946 -20
0.71922 0.72322 0.71722 BUY 2020-07-31 03:05:05 2020-07-31 13:32:04 0.71722 -20
0.717 0.713 0.719 SELL 2020-07-31 13:32:04 2020-08-02 21:36:07 0.713 40
0.71376 0.70976 0.71576 SELL 2020-08-02 22:13:08 2020-08-03 10:28:06 0.70976 40
0.70998 0.70598 0.71198 SELL 2020-08-03 10:31:01 2020-08-03 18:40:01 0.71198 -20
0.71206 0.71606 0.71006 BUY 2020-08-03 18:40:01 2020-08-04 19:14:01 0.71606 40
0.71636 0.72036 0.71436 BUY 2020-08-04 20:00:11 2020-08-05 09:10:01 0.72036 40
0.72038 0.72438 0.71838 BUY 2020-08-05 09:11:06 2020-08-05 21:02:01 0.71838 -20
0.71869 0.71469 0.72069 SELL 2020-08-05 21:05:01 2020-08-06 00:21:01 0.72069 -20
0.7208 0.7248 0.7188 BUY 2020-08-06 01:00:06 2020-08-06 02:06:01 0.7188 -20
0.72027 0.72427 0.71827 BUY 2020-08-06 05:50:06 2020-08-06 07:51:01 0.71827 -20
0.71828 0.71428 0.72028 SELL 2020-08-06 07:51:01 2020-08-06 13:40:01 0.72028 -20
0.72168 0.72568 0.71968 BUY 2020-08-06 14:00:06 2020-08-06 14:42:01 0.71968 -20
0.72189 0.72589 0.71989 BUY 2020-08-06 14:58:01 2020-08-07 03:44:01 0.71989 -20
0.71985 0.71585 0.72185 SELL 2020-08-07 03:44:01 2020-08-07 07:23:06 0.72185 -20
0.72188 0.71788 0.72388 SELL 2020-08-07 07:23:06 2020-08-07 13:25:01 0.71788 40
0.71751 0.71351 0.71951 SELL 2020-08-07 13:54:11 2020-08-11 19:46:14 0.71351 40
0.71344 0.70944 0.71544 SELL 2020-08-11 19:50:08 2020-08-12 13:02:04 0.71544 -20
0.71573 0.71973 0.71373 BUY 2020-08-12 13:27:13 2020-08-13 19:11:04 0.71373 -20
0.71378 0.70978 0.71578 SELL 2020-08-13 19:11:04 2020-08-14 06:03:04 0.71578 -20
0.71578 0.71978 0.71378 BUY 2020-08-14 06:03:04 2020-08-14 09:26:04 0.71378 -20
0.71378 0.70978 0.71578 SELL 2020-08-14 09:26:04 2020-08-14 13:09:04 0.71578 -20
0.71578 0.71978 0.71378 BUY 2020-08-14 13:09:04 2020-08-17 12:39:05 0.71978 40
0.7198 0.7238 0.7178 BUY 2020-08-17 12:40:10 2020-08-18 09:07:00 0.7238 40
0.72351 0.72751 0.72151 BUY 2020-08-18 09:18:00 2020-08-18 14:30:15 0.72151 -20
0.72176 0.72576 0.71976 BUY 2020-08-18 14:31:00 2020-08-19 00:08:00 0.72576 40
0.72551 0.72951 0.72351 BUY 2020-08-19 00:11:00 2020-08-19 02:43:00 0.72351 -20
0.72349 0.72749 0.72149 BUY 2020-08-19 02:43:00 2020-08-19 18:07:06 0.72149 -20
0.72142 0.71742 0.72342 SELL 2020-08-19 18:07:06 2020-08-20 01:19:01 0.71742 40
0.71734 0.71334 0.71934 SELL 2020-08-20 01:40:05 2020-08-20 18:59:01 0.71934 -20
0.71943 0.72343 0.71743 BUY 2020-08-20 18:59:01 2020-08-21 08:37:01 0.71743 -20
0.71746 0.71346 0.71946 SELL 2020-08-21 08:40:05 2020-08-24 10:39:14 0.71946 -20
0.71917 0.72317 0.71717 BUY 2020-08-24 10:40:04 2020-08-24 14:47:04 0.71717 -20
0.71712 0.72112 0.71512 BUY 2020-08-24 14:47:04 2020-08-25 08:45:04 0.71512 -20
0.71564 0.71164 0.71764 SELL 2020-08-25 08:52:04 2020-08-25 10:21:09 0.71764 -20
0.71773 0.71373 0.71973 SELL 2020-08-25 10:24:14 2020-08-25 23:34:05 0.71973 -20
0.71991 0.72391 0.71791 BUY 2020-08-25 23:58:04 2020-08-26 23:05:05 0.72391 40
0.724 0.728 0.722 BUY 2020-08-26 23:05:09 2020-08-27 13:15:05 0.728 40
0.72691 0.73091 0.72491 BUY 2020-08-27 13:31:05 2020-08-27 13:39:05 0.72491 -20
0.72452 0.72852 0.72252 BUY 2020-08-27 13:39:15 2020-08-27 14:07:05 0.72252 -20
0.72225 0.72625 0.72025 BUY 2020-08-27 14:10:09 2020-08-27 15:48:05 0.72625 40
0.7258 0.7298 0.7238 BUY 2020-08-27 16:00:09 2020-08-28 06:00:04 0.7298 40
0.72976 0.73376 0.72776 BUY 2020-08-28 06:00:04 2020-08-28 11:12:05 0.73376 40
0.734 0.738 0.732 BUY 2020-08-28 11:45:05 2020-08-31 14:14:02 0.738 40
0.73771 0.74171 0.73571 BUY 2020-08-31 14:22:02 2020-09-02 01:04:02 0.73571 -20
0.73446 0.73046 0.73646 SELL 2020-09-02 02:00:07 2020-09-02 13:56:02 0.73046 40
0.73064 0.72664 0.73264 SELL 2020-09-02 14:00:07 2020-09-02 19:22:02 0.73264 -20
0.7334 0.7374 0.7314 BUY 2020-09-02 21:20:07 2020-09-03 01:21:02 0.7314 -20
0.72805 0.73205 0.72605 BUY 2020-09-06 22:03:04 2020-09-08 09:21:05 0.72605 -20
0.72601 0.72201 0.72801 SELL 2020-09-08 09:21:05 2020-09-08 13:43:05 0.72201 40
0.72219 0.71819 0.72419 SELL 2020-09-08 13:52:04 2020-09-08 14:15:05 0.72419 -20
0.72434 0.72034 0.72634 SELL 2020-09-08 14:15:05 2020-09-08 21:50:15 0.72034 40
0.72034 0.71634 0.72234 SELL 2020-09-08 21:50:15 2020-09-09 03:17:05 0.72234 -20
0.72163 0.71763 0.72363 SELL 2020-09-09 03:44:14 2020-09-09 08:03:05 0.72363 -20
0.72368 0.72768 0.72168 BUY 2020-09-09 08:13:14 2020-09-09 14:32:05 0.72768 40
0.72774 0.73174 0.72574 BUY 2020-09-09 14:32:05 2020-09-10 13:49:05 0.73174 40
0.73218 0.73618 0.73018 BUY 2020-09-10 13:50:10 2020-09-10 14:28:05 0.73018 -20
0.72902 0.73302 0.72702 BUY 2020-09-10 15:32:04 2020-09-10 18:13:05 0.72702 -20
0.72643 0.72243 0.72843 SELL 2020-09-10 18:23:05 2020-09-11 06:53:05 0.72843 -20
0.72824 0.73224 0.72624 BUY 2020-09-11 06:55:04 2020-09-11 17:10:05 0.72624 -20
0.7263 0.7223 0.7283 SELL 2020-09-11 17:10:09 2020-09-13 22:02:02 0.7283 -20
0.72715 0.72315 0.72915 SELL 2020-09-14 00:44:07 2020-09-14 13:46:02 0.72915 -20
0.72972 0.73372 0.72772 BUY 2020-09-14 14:28:07 2020-09-15 00:16:02 0.72772 -20
0.72742 0.72342 0.72942 SELL 2020-09-15 00:41:02 2020-09-15 01:42:12 0.72942 -20
0.72937 0.72537 0.73137 SELL 2020-09-15 01:42:12 2020-09-15 03:15:07 0.73137 -20
0.73135 0.73535 0.72935 BUY 2020-09-15 03:15:07 2020-09-15 15:25:03 0.72935 -20
0.72916 0.72516 0.73116 SELL 2020-09-15 15:25:03 2020-09-16 02:01:02 0.73116 -20
0.73102 0.72702 0.73302 SELL 2020-09-16 02:10:02 2020-09-16 08:19:07 0.73302 -20
0.73281 0.73681 0.73081 BUY 2020-09-16 08:27:12 2020-09-16 17:29:07 0.73081 -20
0.73151 0.72751 0.73351 SELL 2020-09-16 18:03:07 2020-09-17 00:34:03 0.72751 40
0.72717 0.72317 0.72917 SELL 2020-09-17 00:52:02 2020-09-17 01:30:02 0.72917 -20
0.72966 0.72566 0.73166 SELL 2020-09-17 01:30:08 2020-09-17 04:04:02 0.72566 40
0.72559 0.72159 0.72759 SELL 2020-09-17 04:04:02 2020-09-17 05:42:03 0.72759 -20
0.72756 0.72356 0.72956 SELL 2020-09-17 05:42:03 2020-09-17 08:21:07 0.72956 -20
0.72929 0.72529 0.73129 SELL 2020-09-17 08:48:12 2020-09-17 19:40:02 0.73129 -20
0.73136 0.73536 0.72936 BUY 2020-09-17 19:40:02 2020-09-18 11:53:03 0.72936 -20
0.72973 0.72573 0.73173 SELL 2020-09-18 12:02:02 2020-09-18 16:30:02 0.73173 -20
0.73176 0.73576 0.72976 BUY 2020-09-18 16:30:07 2020-09-18 17:43:03 0.72976 -20
0.72968 0.73368 0.72768 BUY 2020-09-18 17:43:03 2020-09-21 08:23:03 0.72768 -20
0.72781 0.72381 0.72981 SELL 2020-09-21 08:24:07 2020-09-21 12:50:02 0.72381 40
0.72421 0.72021 0.72621 SELL 2020-09-21 12:54:02 2020-09-21 14:34:03 0.72021 40
0.72005 0.71605 0.72205 SELL 2020-09-21 14:40:07 2020-09-21 19:23:03 0.72205 -20
0.72214 0.71814 0.72414 SELL 2020-09-21 19:23:03 2020-09-22 07:33:13 0.71814 40
0.7182 0.7142 0.7202 SELL 2020-09-22 07:33:13 2020-09-22 08:31:03 0.7202 -20
0.72035 0.71635 0.72235 SELL 2020-09-22 08:31:03 2020-09-22 10:28:03 0.72235 -20
0.72276 0.72676 0.72076 BUY 2020-09-22 10:50:07 2020-09-22 12:13:08 0.72076 -20
0.7215 0.7255 0.7195 BUY 2020-09-22 13:04:03 2020-09-22 14:38:13 0.7195 -20
0.71953 0.71553 0.72153 SELL 2020-09-22 14:38:13 2020-09-22 16:59:03 0.71553 40
0.71552 0.71152 0.71752 SELL 2020-09-22 16:59:03 2020-09-22 23:51:03 0.71752 -20
0.71363 0.70963 0.71563 SELL 2020-09-23 02:00:13 2020-09-23 14:08:08 0.70963 40
0.70964 0.70564 0.71164 SELL 2020-09-23 14:08:08 2020-09-24 01:57:03 0.70564 40
0.70603 0.70203 0.70803 SELL 2020-09-24 02:07:03 2020-09-24 12:45:03 0.70203 40
0.70251 0.69851 0.70451 SELL 2020-09-24 15:13:08 2020-09-24 15:59:03 0.70451 -20
0.70482 0.70082 0.70682 SELL 2020-09-24 16:08:08 2020-09-24 17:46:03 0.70682 -20
0.70682 0.71082 0.70482 BUY 2020-09-24 17:46:03 2020-09-24 19:21:03 0.70482 -20
0.70458 0.70858 0.70258 BUY 2020-09-24 19:36:08 2020-09-25 11:20:03 0.70258 -20
0.70249 0.69849 0.70449 SELL 2020-09-25 11:20:03 2020-09-28 00:17:12 0.70449 -20
0.70467 0.70867 0.70267 BUY 2020-09-28 00:17:12 2020-09-28 23:45:08 0.70867 40
0.70895 0.71295 0.70695 BUY 2020-09-29 00:01:03 2020-09-29 12:00:02 0.71295 40
0.71311 0.71711 0.71111 BUY 2020-09-29 12:00:02 2020-09-29 15:43:08 0.71111 -20
0.71111 0.71511 0.70911 BUY 2020-09-29 15:43:08 2020-09-30 14:18:03 0.71511 40
0.7152 0.7192 0.7132 BUY 2020-09-30 14:20:07 2020-10-01 06:17:03 0.7192 40
0.7194 0.7234 0.7174 BUY 2020-10-01 06:46:03 2020-10-01 14:04:03 0.7174 -20
0.71813 0.71413 0.72013 SELL 2020-10-01 15:11:08 2020-10-02 04:56:03 0.71413 40
0.7143 0.7103 0.7163 SELL 2020-10-02 05:11:03 2020-10-02 07:09:03 0.7163 -20
0.71637 0.71237 0.71837 SELL 2020-10-02 07:09:03 2020-10-05 00:11:05 0.71837 -20
0.71817 0.72217 0.71617 BUY 2020-10-05 00:25:05 2020-10-06 06:27:05 0.71617 -20
0.71612 0.71212 0.71812 SELL 2020-10-06 06:27:05 2020-10-06 18:54:05 0.71212 40
0.71194 0.70794 0.71394 SELL 2020-10-06 19:26:10 2020-10-07 07:09:15 0.71394 -20
0.71371 0.71771 0.71171 BUY 2020-10-07 07:11:05 2020-10-09 01:13:10 0.71771 40
0.71771 0.72171 0.71571 BUY 2020-10-09 01:13:10 2020-10-09 13:12:05 0.72171 40
0.72139 0.72539 0.71939 BUY 2020-10-09 13:20:10 2020-10-13 00:05:01 0.71939 -20
0.71776 0.71376 0.71976 SELL 2020-10-13 00:49:16 2020-10-13 09:04:01 0.71976 -20
0.72005 0.72405 0.71805 BUY 2020-10-13 09:20:05 2020-10-13 12:59:01 0.71805 -20
0.71799 0.72199 0.71599 BUY 2020-10-13 12:59:01 2020-10-13 13:48:06 0.71599 -20
0.71613 0.71213 0.71813 SELL 2020-10-13 13:50:05 2020-10-14 12:30:11 0.71813 -20
0.718 0.722 0.716 BUY 2020-10-14 12:35:01 2020-10-14 16:19:01 0.716 -20
0.71604 0.71204 0.71804 SELL 2020-10-14 16:50:06 2020-10-15 06:18:01 0.71204 40
0.71233 0.70833 0.71433 SELL 2020-10-15 06:24:06 2020-10-15 08:31:01 0.70833 40
0.70828 0.70428 0.71028 SELL 2020-10-15 08:31:01 2020-10-19 00:03:07 0.71028 -20
0.70992 0.71392 0.70792 BUY 2020-10-19 00:18:12 2020-10-19 17:48:03 0.70792 -20
0.7079 0.7039 0.7099 SELL 2020-10-19 17:48:03 2020-10-20 01:46:01 0.7039 40
0.70381 0.69981 0.70581 SELL 2020-10-20 01:50:11 2020-10-20 16:35:07 0.70581 -20
0.70585 0.70985 0.70385 BUY 2020-10-20 16:35:07 2020-10-21 12:33:07 0.70985 40
0.71021 0.71421 0.70821 BUY 2020-10-21 12:51:06 2020-10-23 08:13:06 0.71421 40
0.71424 0.71824 0.71224 BUY 2020-10-23 08:13:06 2020-10-23 13:34:05 0.71224 -20
0.71173 0.71573 0.70973 BUY 2020-10-23 13:52:05 2020-10-28 10:18:05 0.70973 -20
0.70948 0.70548 0.71148 SELL 2020-10-28 10:18:05 2020-10-28 12:38:05 0.70548 40
0.70546 0.70146 0.70746 SELL 2020-10-28 12:38:05 2020-10-29 06:41:05 0.70746 -20
0.7073 0.7113 0.7053 BUY 2020-10-29 06:42:15 2020-10-29 08:15:05 0.7053 -20
0.70532 0.70932 0.70332 BUY 2020-10-29 08:22:05 2020-10-29 11:32:05 0.70332 -20
0.70332 0.69932 0.70532 SELL 2020-10-29 11:32:05 2020-10-30 01:39:06 0.70532 -20
0.70504 0.70904 0.70304 BUY 2020-10-30 01:51:05 2020-10-30 05:26:05 0.70304 -20
0.70264 0.70664 0.70064 BUY 2020-10-30 06:00:10 2020-10-30 12:49:06 0.70664 40
0.70622 0.71022 0.70422 BUY 2020-10-30 13:08:05 2020-10-30 14:25:05 0.70422 -20
0.70415 0.70815 0.70215 BUY 2020-10-30 14:25:05 2020-10-30 15:33:15 0.70215 -20
0.70262 0.70662 0.70062 BUY 2020-10-30 15:34:05 2020-11-01 23:42:04 0.70062 -20
0.70074 0.69674 0.70274 SELL 2020-11-01 23:50:09 2020-11-02 10:11:15 0.70274 -20
0.70269 0.70669 0.70069 BUY 2020-11-02 10:20:09 2020-11-03 07:50:03 0.70669 40
0.7068 0.7108 0.7048 BUY 2020-11-03 07:50:08 2020-11-03 09:15:08 0.7108 40
0.71084 0.71484 0.70884 BUY 2020-11-03 09:15:08 2020-11-03 15:47:03 0.71484 40
0.71674 0.72074 0.71474 BUY 2020-11-03 16:24:13 2020-11-03 18:57:03 0.71474 -20
0.71479 0.71879 0.71279 BUY 2020-11-03 18:57:03 2020-11-03 23:15:03 0.71879 40
0.71907 0.72307 0.71707 BUY 2020-11-03 23:20:08 2020-11-04 00:38:04 0.71707 -20
0.7154 0.7194 0.7134 BUY 2020-11-04 01:09:03 2020-11-04 01:28:04 0.7134 -20
0.71537 0.71937 0.71337 BUY 2020-11-04 01:53:03 2020-11-04 02:17:09 0.71337 -20
0.70706 0.70306 0.70906 SELL 2020-11-04 02:41:03 2020-11-04 02:55:04 0.70906 -20
0.70711 0.70311 0.70911 SELL 2020-11-04 02:59:03 2020-11-04 03:03:03 0.70911 -20
0.71107 0.70707 0.71307 SELL 2020-11-04 04:42:03 2020-11-04 05:12:03 0.71307 -20
0.712 0.708 0.714 SELL 2020-11-04 05:29:03 2020-11-04 07:29:04 0.708 40
0.7089 0.7049 0.7109 SELL 2020-11-04 07:31:03 2020-11-04 10:47:04 0.7109 -20
0.71105 0.70705 0.71305 SELL 2020-11-04 11:32:08 2020-11-04 11:51:04 0.71305 -20
0.71562 0.71962 0.71362 BUY 2020-11-04 12:20:08 2020-11-04 13:58:09 0.71362 -20
0.71355 0.71755 0.71155 BUY 2020-11-04 13:58:09 2020-11-04 16:42:04 0.71755 40
0.7175 0.7215 0.7155 BUY 2020-11-04 16:42:04 2020-11-05 02:10:03 0.7155 -20
0.71671 0.72071 0.71471 BUY 2020-11-05 04:52:08 2020-11-05 08:18:04 0.72071 40
0.7206 0.7246 0.7186 BUY 2020-11-05 08:20:13 2020-11-05 12:54:09 0.7246 40
0.72405 0.72805 0.72205 BUY 2020-11-05 13:01:03 2020-11-05 19:23:14 0.72805 40
0.72794 0.73194 0.72594 BUY 2020-11-05 19:24:03 2020-11-05 22:54:04 0.72594 -20
0.72589 0.72989 0.72389 BUY 2020-11-05 22:56:03 2020-11-09 05:24:02 0.72989 40
0.72989 0.73389 0.72789 BUY 2020-11-09 05:24:02 2020-11-09 07:45:02 0.72789 -20
0.7283 0.7323 0.7263 BUY 2020-11-09 07:49:07 2020-11-09 11:53:03 0.7323 40
0.73098 0.73498 0.72898 BUY 2020-11-09 12:01:02 2020-11-09 15:37:10 0.72898 -20
0.72891 0.73291 0.72691 BUY 2020-11-09 15:37:10 2020-11-09 16:51:14 0.72691 -20
0.72736 0.72336 0.72936 SELL 2020-11-09 17:02:09 2020-11-09 20:03:04 0.72936 -20
0.72889 0.72489 0.73089 SELL 2020-11-09 20:49:04 2020-11-11 03:12:04 0.73089 -20
0.73149 0.73549 0.72949 BUY 2020-11-11 03:32:04 2020-11-11 07:47:04 0.72949 -20
0.72941 0.73341 0.72741 BUY 2020-11-11 07:51:09 2020-11-11 12:02:09 0.72741 -20
0.72757 0.72357 0.72957 SELL 2020-11-11 12:22:04 2020-11-12 18:07:14 0.72357 40
0.72382 0.71982 0.72582 SELL 2020-11-12 18:15:04 2020-11-13 10:08:01 0.72582 -20
0.7258 0.7298 0.7238 BUY 2020-11-13 10:20:06 2020-11-13 15:23:01 0.7238 -20
0.72441 0.72841 0.72241 BUY 2020-11-13 15:27:01 2020-11-15 23:40:16 0.72841 40
0.72881 0.73281 0.72681 BUY 2020-11-16 00:00:11 2020-11-17 00:43:01 0.73281 40
0.73263 0.73663 0.73063 BUY 2020-11-17 00:46:06 2020-11-17 07:40:06 0.73063 -20
0.73065 0.72665 0.73265 SELL 2020-11-17 07:50:06 2020-11-17 09:01:01 0.73265 -20
0.73331 0.73731 0.73131 BUY 2020-11-17 09:33:16 2020-11-17 12:27:11 0.73131 -20
0.73054 0.72654 0.73254 SELL 2020-11-17 13:37:01 2020-11-18 09:08:11 0.73254 -20
0.73257 0.73657 0.73057 BUY 2020-11-18 09:08:11 2020-11-18 12:05:01 0.73057 -20
0.73054 0.73454 0.72854 BUY 2020-11-18 12:05:01 2020-11-19 00:13:06 0.72854 -20
0.72904 0.72504 0.73104 SELL 2020-11-19 00:18:01 2020-11-20 11:51:01 0.73104 -20
0.73092 0.73492 0.72892 BUY 2020-11-20 15:57:06 2020-11-23 15:18:01 0.72892 -20
0.72912 0.72512 0.73112 SELL 2020-11-23 15:20:06 2020-11-24 01:05:02 0.73112 -20
0.73124 0.73524 0.72924 BUY 2020-11-24 01:11:01 2020-11-24 08:12:02 0.73524 40
0.73595 0.73995 0.73395 BUY 2020-11-24 08:41:01 2020-11-24 12:22:02 0.73395 -20
0.7339 0.7379 0.7319 BUY 2020-11-24 12:22:02 2020-11-24 14:10:02 0.7319 -20
0.73294 0.73694 0.73094 BUY 2020-11-24 14:53:02 2020-11-25 00:06:07 0.73694 40
0.73696 0.74096 0.73496 BUY 2020-11-25 00:26:02 2020-11-25 05:40:02 0.73496 -20
0.73433 0.73033 0.73633 SELL 2020-11-25 06:02:07 2020-11-25 18:01:02 0.73633 -20
0.73633 0.74033 0.73433 BUY 2020-11-25 18:01:02 2020-11-29 23:45:04 0.74033 40
0.74024 0.74424 0.73824 BUY 2020-11-29 23:50:09 2020-11-30 06:55:05 0.73824 -20
0.73827 0.73427 0.74027 SELL 2020-11-30 06:55:05 2020-11-30 20:30:04 0.73427 40
0.73449 0.73049 0.73649 SELL 2020-11-30 20:52:14 2020-12-01 03:19:05 0.73649 -20
0.73655 0.74055 0.73455 BUY 2020-12-01 03:19:05 2020-12-01 10:48:05 0.73455 -20
0.7346 0.7306 0.7366 SELL 2020-12-01 10:48:05 2020-12-01 16:11:05 0.7366 -20
0.73634 0.74034 0.73434 BUY 2020-12-01 16:30:10 2020-12-02 19:34:05 0.74034 40
0.74037 0.74437 0.73837 BUY 2020-12-02 19:34:05 2020-12-03 15:04:05 0.74437 40
0.7444 0.7484 0.7424 BUY 2020-12-03 15:04:05 2020-12-04 03:45:05 0.7424 -20
0.74235 0.73835 0.74435 SELL 2020-12-04 03:45:05 2020-12-07 09:10:04 0.73835 40
0.73777 0.73377 0.73977 SELL 2020-12-07 09:29:04 2020-12-07 12:58:14 0.73977 -20
0.73977 0.73577 0.74177 SELL 2020-12-07 12:58:14 2020-12-07 13:34:04 0.74177 -20
0.74179 0.73779 0.74379 SELL 2020-12-07 13:34:04 2020-12-07 14:42:04 0.74379 -20
0.74381 0.74781 0.74181 BUY 2020-12-07 14:42:04 2020-12-07 20:44:04 0.74181 -20
0.74181 0.74581 0.73981 BUY 2020-12-07 20:44:04 2020-12-09 08:44:04 0.74581 40
0.74656 0.75056 0.74456 BUY 2020-12-09 09:10:14 2020-12-09 16:36:04 0.74456 -20
0.74464 0.74864 0.74264 BUY 2020-12-09 16:37:04 2020-12-09 18:56:14 0.74264 -20
0.74266 0.73866 0.74466 SELL 2020-12-09 18:56:14 2020-12-10 01:23:04 0.74466 -20
0.74595 0.74995 0.74395 BUY 2020-12-10 02:20:09 2020-12-10 13:10:04 0.74995 40
0.74936 0.75336 0.74736 BUY 2020-12-10 13:18:04 2020-12-10 20:15:05 0.75336 40
0.7532 0.7572 0.7512 BUY 2020-12-10 22:28:09 2020-12-14 08:15:03 0.7572 40
0.75722 0.76122 0.75522 BUY 2020-12-14 08:15:03 2020-12-14 15:10:03 0.75522 -20
0.75518 0.75918 0.75318 BUY 2020-12-14 15:10:08 2020-12-14 20:42:04 0.75318 -20
0.7534 0.7494 0.7554 SELL 2020-12-14 21:00:08 2020-12-15 16:43:04 0.7554 -20
0.75527 0.75927 0.75327 BUY 2020-12-15 16:50:08 2020-12-17 05:23:04 0.75927 40
0.75931 0.76331 0.75731 BUY 2020-12-17 05:30:09 2020-12-17 09:39:05 0.76331 40
0.76329 0.76729 0.76129 BUY 2020-12-17 09:39:05 2020-12-18 00:00:04 0.76129 -20
0.76127 0.75727 0.76327 SELL 2020-12-18 00:00:09 2020-12-21 02:38:02 0.75727 40
0.75695 0.75295 0.75895 SELL 2020-12-21 03:21:02 2020-12-21 07:46:02 0.75295 40
0.75288 0.74888 0.75488 SELL 2020-12-21 08:10:07 2020-12-21 10:07:02 0.74888 40
0.74863 0.74463 0.75063 SELL 2020-12-21 10:10:07 2020-12-21 11:40:02 0.75063 -20
0.7507 0.7467 0.7527 SELL 2020-12-21 11:40:02 2020-12-21 13:51:02 0.7527 -20
0.75276 0.74876 0.75476 SELL 2020-12-21 13:51:02 2020-12-21 15:53:02 0.75476 -20
0.75687 0.76087 0.75487 BUY 2020-12-21 16:20:07 2020-12-22 06:57:02 0.75487 -20
0.75481 0.75081 0.75681 SELL 2020-12-22 07:00:12 2020-12-22 12:30:07 0.75681 -20
0.7556 0.7516 0.7576 SELL 2020-12-22 12:49:02 2020-12-22 22:01:01 0.7516 40
0.75209 0.74809 0.75409 SELL 2020-12-22 22:06:02 2020-12-22 23:45:02 0.75409 -20
0.75477 0.75077 0.75677 SELL 2020-12-23 00:17:06 2020-12-23 07:49:02 0.75677 -20
0.75676 0.76076 0.75476 BUY 2020-12-23 08:01:02 2020-12-23 13:13:07 0.75476 -20
0.75463 0.75863 0.75263 BUY 2020-12-23 13:29:01 2020-12-23 14:36:02 0.75863 40
0.75852 0.76252 0.75652 BUY 2020-12-23 14:42:11 2020-12-23 22:05:02 0.75652 -20
0.75883 0.76283 0.75683 BUY 2020-12-24 01:24:06 2020-12-28 15:47:02 0.75683 -20
0.75699 0.75299 0.75899 SELL 2020-12-28 16:08:01 2020-12-29 00:03:12 0.75899 -20
0.75897 0.76297 0.75697 BUY 2020-12-29 00:20:06 2020-12-30 01:39:07 0.76297 40
0.7628 0.7668 0.7608 BUY 2020-12-30 01:40:07 2020-12-30 10:54:02 0.7668 40
0.76696 0.77096 0.76496 BUY 2020-12-30 11:10:07 2020-12-31 08:02:03 0.77096 40
0.77095 0.77495 0.76895 BUY 2020-12-31 08:13:02 2020-12-31 17:59:00 0.77495 20
0.76953 0.76553 0.77153 SELL 2021-01-03 22:29:02 2021-01-04 01:50:02 0.77153 -20
0.77136 0.77536 0.76936 BUY 2021-01-04 02:50:06 2021-01-04 05:17:06 0.76936 -20
0.76922 0.76522 0.77122 SELL 2021-01-04 05:18:01 2021-01-04 06:43:01 0.77122 -20
0.77116 0.77516 0.76916 BUY 2021-01-04 06:50:06 2021-01-04 15:24:02 0.76916 -20
0.76868 0.76468 0.77068 SELL 2021-01-04 15:43:02 2021-01-04 17:15:12 0.76468 40
0.76461 0.76061 0.76661 SELL 2021-01-04 17:15:12 2021-01-04 18:25:02 0.76661 -20
0.76661 0.76261 0.76861 SELL 2021-01-04 18:25:02 2021-01-05 02:17:12 0.76861 -20
0.76936 0.77336 0.76736 BUY 2021-01-05 02:40:07 2021-01-05 16:27:02 0.77336 40
0.77345 0.77745 0.77145 BUY 2021-01-05 16:27:02 2021-01-05 19:45:03 0.77745 40
0.77756 0.78156 0.77556 BUY 2021-01-05 19:45:03 2021-01-05 22:04:02 0.77556 -20
0.77515 0.77915 0.77315 BUY 2021-01-05 22:04:07 2021-01-06 07:03:03 0.77915 40
0.77926 0.78326 0.77726 BUY 2021-01-06 07:03:03 2021-01-06 14:07:03 0.77726 -20
0.77736 0.78136 0.77536 BUY 2021-01-06 14:07:12 2021-01-06 23:19:13 0.78136 40
0.78129 0.78529 0.77929 BUY 2021-01-06 23:20:07 2021-01-07 00:42:03 0.77929 -20
0.77925 0.78325 0.77725 BUY 2021-01-07 00:42:03 2021-01-07 08:08:03 0.77725 -20
0.77742 0.77342 0.77942 SELL 2021-01-07 08:13:12 2021-01-07 11:21:03 0.77342 40
0.77338 0.76938 0.77538 SELL 2021-01-07 11:21:03 2021-01-07 13:45:08 0.77538 -20
0.77535 0.77135 0.77735 SELL 2021-01-07 13:45:08 2021-01-08 05:22:13 0.77735 -20
0.77735 0.78135 0.77535 BUY 2021-01-08 05:22:13 2021-01-08 08:09:13 0.77535 -20
0.77544 0.77944 0.77344 BUY 2021-01-08 08:10:02 2021-01-08 14:22:03 0.77944 40
0.7793 0.7833 0.7773 BUY 2021-01-08 14:28:02 2021-01-08 14:48:03 0.7773 -20
0.77549 0.77949 0.77349 BUY 2021-01-08 15:37:03 2021-01-08 18:38:03 0.77349 -20
0.7731 0.7691 0.7751 SELL 2021-01-08 18:50:08 2021-01-08 20:02:03 0.7751 -20
0.77508 0.77108 0.77708 SELL 2021-01-08 20:02:03 2021-01-11 01:16:03 0.77108 40
0.77102 0.76702 0.77302 SELL 2021-01-11 01:16:03 2021-01-11 14:21:03 0.76702 40
0.76705 0.76305 0.76905 SELL 2021-01-11 14:21:03 2021-01-11 15:29:03 0.76905 -20
0.76862 0.76462 0.77062 SELL 2021-01-11 15:31:03 2021-01-11 16:43:13 0.77062 -20
0.77042 0.76642 0.77242 SELL 2021-01-11 16:44:08 2021-01-12 07:26:03 0.77242 -20
0.77243 0.77643 0.77043 BUY 2021-01-12 07:26:03 2021-01-12 13:57:03 0.77043 -20
0.77055 0.77455 0.76855 BUY 2021-01-12 14:01:03 2021-01-12 18:29:03 0.77455 40
0.77469 0.77869 0.77269 BUY 2021-01-12 18:29:03 2021-01-13 14:28:03 0.77269 -20
0.77302 0.76902 0.77502 SELL 2021-01-13 14:31:03 2021-01-13 15:22:03 0.77502 -20
0.77503 0.77103 0.77703 SELL 2021-01-13 15:22:08 2021-01-14 15:53:03 0.77703 -20
0.77715 0.78115 0.77515 BUY 2021-01-14 15:53:03 2021-01-15 05:49:03 0.77515 -20
0.7752 0.7712 0.7772 SELL 2021-01-15 05:50:08 2021-01-15 14:02:04 0.7712 40
0.77084 0.76684 0.77284 SELL 2021-01-15 14:20:08 2021-01-18 09:01:01 0.76684 40
0.76701 0.76301 0.76901 SELL 2021-01-18 10:22:06 2021-01-19 00:06:01 0.76901 -20
0.76901 0.77301 0.76701 BUY 2021-01-19 00:14:01 2021-01-20 06:10:02 0.77301 40
0.77284 0.77684 0.77084 BUY 2021-01-20 06:12:11 2021-01-21 01:10:02 0.77684 40
0.77677 0.78077 0.77477 BUY 2021-01-21 01:20:07 2021-01-21 16:43:02 0.77477 -20
0.77522 0.77122 0.77722 SELL 2021-01-21 17:00:07 2021-01-22 10:57:02 0.77122 40
0.77148 0.76748 0.77348 SELL 2021-01-22 11:00:07 2021-01-25 04:12:01 0.77348 -20
0.77352 0.77752 0.77152 BUY 2021-01-25 04:12:01 2021-01-25 14:48:16 0.77152 -20
0.77146 0.76746 0.77346 SELL 2021-01-25 15:03:00 2021-01-26 07:37:01 0.76746 40
0.76734 0.76334 0.76934 SELL 2021-01-26 07:37:01 2021-01-26 08:52:06 0.76934 -20
0.76939 0.76539 0.77139 SELL 2021-01-26 08:52:06 2021-01-26 11:54:01 0.77139 -20
0.77139 0.77539 0.76939 BUY 2021-01-26 11:54:01 2021-01-27 00:03:11 0.77539 40
0.77524 0.77924 0.77324 BUY 2021-01-27 00:05:05 2021-01-27 03:09:16 0.77324 -20
0.77376 0.76976 0.77576 SELL 2021-01-27 03:40:05 2021-01-27 12:17:01 0.76976 40
0.77008 0.76608 0.77208 SELL 2021-01-27 12:24:16 2021-01-27 14:42:01 0.76608 40
0.76587 0.76187 0.76787 SELL 2021-01-27 14:42:01 2021-01-27 15:31:01 0.76787 -20
0.76795 0.76395 0.76995 SELL 2021-01-27 15:31:01 2021-01-27 18:02:11 0.76995 -20
0.76994 0.76594 0.77194 SELL 2021-01-27 18:02:11 2021-01-27 20:01:01 0.76594 40
0.76624 0.76224 0.76824 SELL 2021-01-27 20:11:10 2021-01-28 00:58:11 0.76224 40
0.76277 0.75877 0.76477 SELL 2021-01-28 01:01:01 2021-01-28 01:52:01 0.76477 -20
0.76473 0.76073 0.76673 SELL 2021-01-28 01:52:01 2021-01-28 07:27:01 0.76073 40
0.76169 0.75769 0.76369 SELL 2021-01-28 07:52:01 2021-01-28 13:59:16 0.76369 -20
0.76378 0.75978 0.76578 SELL 2021-01-28 14:20:06 2021-01-28 14:43:11 0.76578 -20
0.76517 0.76917 0.76317 BUY 2021-01-28 14:49:00 2021-01-28 18:35:16 0.76917 40
0.76918 0.77318 0.76718 BUY 2021-01-28 18:35:16 2021-01-28 23:55:01 0.76718 -20
0.76702 0.77102 0.76502 BUY 2021-01-29 00:00:00 2021-01-29 02:39:01 0.76502 -20
0.7651 0.7611 0.7671 SELL 2021-01-29 02:42:11 2021-01-29 11:35:01 0.7671 -20
0.76717 0.77117 0.76517 BUY 2021-01-29 11:50:06 2021-01-29 13:01:11 0.76517 -20
0.76516 0.76916 0.76316 BUY 2021-01-29 13:01:11 2021-01-29 13:44:01 0.76916 40
0.76912 0.77312 0.76712 BUY 2021-01-29 13:44:01 2021-01-29 15:45:01 0.76712 -20
0.76708 0.77108 0.76508 BUY 2021-01-29 15:45:01 2021-01-29 17:21:01 0.76508 -20
0.76486 0.76886 0.76286 BUY 2021-01-29 17:26:01 2021-02-01 08:58:05 0.76286 -20
0.76283 0.76683 0.76083 BUY 2021-02-01 09:03:04 2021-02-02 07:17:05 0.76083 -20
0.76083 0.75683 0.76283 SELL 2021-02-02 07:17:05 2021-02-02 08:19:05 0.76283 -20
0.76225 0.75825 0.76425 SELL 2021-02-02 09:31:05 2021-02-02 14:46:05 0.75825 40
0.75739 0.75339 0.75939 SELL 2021-02-02 15:13:05 2021-02-02 20:38:15 0.75939 -20
0.76038 0.76438 0.75838 BUY 2021-02-02 22:10:10 2021-02-04 02:08:05 0.76438 40
0.76439 0.76839 0.76239 BUY 2021-02-04 02:08:05 2021-02-04 03:58:05 0.76239 -20
0.7626 0.7666 0.7606 BUY 2021-02-04 05:44:10 2021-02-04 14:39:05 0.7606 -20
0.76045 0.75645 0.76245 SELL 2021-02-04 14:40:10 2021-02-05 09:02:06 0.76245 -20
0.76227 0.76627 0.76027 BUY 2021-02-05 09:03:05 2021-02-05 11:30:05 0.76027 -20
0.76038 0.76438 0.75838 BUY 2021-02-05 11:32:05 2021-02-05 14:29:05 0.76438 40
0.76396 0.76796 0.76196 BUY 2021-02-05 14:31:05 2021-02-07 23:55:01 0.76796 40
0.76772 0.77172 0.76572 BUY 2021-02-07 23:59:01 2021-02-08 10:20:01 0.76572 -20
0.76571 0.76171 0.76771 SELL 2021-02-08 10:20:01 2021-02-08 14:31:01 0.76771 -20
0.7687 0.7727 0.7667 BUY 2021-02-08 14:40:06 2021-02-09 02:31:01 0.7727 40
0.7727 0.7767 0.7707 BUY 2021-02-09 02:31:01 2021-02-09 08:28:01 0.7707 -20
0.77079 0.77479 0.76879 BUY 2021-02-09 08:30:06 2021-02-10 07:32:07 0.77479 40
0.77462 0.77862 0.77262 BUY 2021-02-10 07:52:06 2021-02-10 09:41:01 0.77262 -20
0.77276 0.77676 0.77076 BUY 2021-02-10 09:50:06 2021-02-11 13:20:04 0.77676 40
0.77685 0.78085 0.77485 BUY 2021-02-11 13:31:09 2021-02-11 17:20:05 0.77485 -20
0.77504 0.77904 0.77304 BUY 2021-02-11 17:32:10 2021-02-12 08:34:03 0.77304 -20
0.77234 0.76834 0.77434 SELL 2021-02-12 09:01:06 2021-02-12 15:39:02 0.77434 -20
0.77442 0.77042 0.77642 SELL 2021-02-12 15:41:01 2021-02-14 23:31:02 0.77642 -20
0.77639 0.78039 0.77439 BUY 2021-02-14 23:31:06 2021-02-16 02:46:04 0.78039 40
0.78044 0.78444 0.77844 BUY 2021-02-16 02:46:04 2021-02-16 05:35:04 0.77844 -20
0.77848 0.78248 0.77648 BUY 2021-02-16 05:35:04 2021-02-16 13:34:14 0.77648 -20
0.77664 0.77264 0.77864 SELL 2021-02-16 13:50:09 2021-02-17 13:52:09 0.77264 40
0.77317 0.76917 0.77517 SELL 2021-02-17 13:55:04 2021-02-17 17:49:04 0.77517 -20
0.77502 0.77102 0.77702 SELL 2021-02-17 17:50:04 2021-02-18 08:47:09 0.77702 -20
0.77753 0.78153 0.77553 BUY 2021-02-18 09:12:09 2021-02-18 14:55:04 0.77553 -20
0.77577 0.77977 0.77377 BUY 2021-02-18 14:56:04 2021-02-18 15:20:04 0.77377 -20
0.77389 0.76989 0.77589 SELL 2021-02-18 15:30:09 2021-02-18 18:27:04 0.77589 -20
0.77582 0.77182 0.77782 SELL 2021-02-18 18:28:04 2021-02-19 05:52:04 0.77782 -20
0.77823 0.78223 0.77623 BUY 2021-02-19 06:10:09 2021-02-19 09:25:04 0.78223 40
0.78334 0.78734 0.78134 BUY 2021-02-19 09:49:14 2021-02-19 16:38:04 0.78734 40
0.78588 0.78988 0.78388 BUY 2021-02-19 19:24:04 2021-02-22 01:23:02 0.78988 40
0.78871 0.79271 0.78671 BUY 2021-02-22 02:25:07 2021-02-22 07:10:03 0.78671 -20
0.78625 0.78225 0.78825 SELL 2021-02-22 07:51:08 2021-02-22 10:41:03 0.78825 -20
0.78819 0.79219 0.78619 BUY 2021-02-22 11:11:03 2021-02-22 18:31:03 0.79219 40
0.79239 0.79639 0.79039 BUY 2021-02-22 18:31:03 2021-02-23 08:39:14 0.79039 -20
0.79038 0.78638 0.79238 SELL 2021-02-23 08:40:08 2021-02-24 01:06:04 0.79238 -20
0.7937 0.7977 0.7917 BUY 2021-02-24 01:30:09 2021-02-24 04:05:09 0.7917 -20
0.79114 0.79514 0.78914 BUY 2021-02-24 05:28:09 2021-02-24 20:23:05 0.79514 40
0.79626 0.80026 0.79426 BUY 2021-02-24 21:11:10 2021-02-25 09:15:12 0.80026 40
0.80016 0.80416 0.79816 BUY 2021-02-25 09:20:07 2021-02-25 11:47:08 0.79816 -20
0.79816 0.80216 0.79616 BUY 2021-02-25 11:47:08 2021-02-25 15:09:12 0.79616 -20
0.79641 0.80041 0.79441 BUY 2021-02-25 15:11:07 2021-02-25 16:07:03 0.79441 -20
0.79517 0.79117 0.79717 SELL 2021-02-25 16:08:02 2021-02-25 18:02:09 0.79117 40
0.79065 0.78665 0.79265 SELL 2021-02-25 18:10:08 2021-02-25 20:35:03 0.78665 40
0.78658 0.78258 0.78858 SELL 2021-02-25 20:35:03 2021-02-26 00:34:03 0.78258 40
0.78464 0.78064 0.78664 SELL 2021-02-26 00:41:03 2021-02-26 02:27:03 0.78664 -20
0.78665 0.78265 0.78865 SELL 2021-02-26 02:27:03 2021-02-26 04:42:04 0.78265 40
0.7829 0.7789 0.7849 SELL 2021-02-26 05:00:03 2021-02-26 10:52:04 0.7789 40
0.77773 0.77373 0.77973 SELL 2021-02-26 11:02:03 2021-02-26 11:36:14 0.77373 40
0.77434 0.77034 0.77634 SELL 2021-02-26 11:40:08 2021-02-26 12:34:04 0.77634 -20
0.77629 0.77229 0.77829 SELL 2021-02-26 12:34:04 2021-02-26 13:59:04 0.77829 -20
0.77827 0.77427 0.78027 SELL 2021-02-26 13:59:04 2021-02-26 15:58:04 0.77427 40
0.77449 0.77049 0.77649 SELL 2021-02-26 15:58:04 2021-02-26 20:30:03 0.77049 40
0.77097 0.76697 0.77297 SELL 2021-02-26 20:38:03 2021-03-01 06:28:05 0.77297 -20
0.77518 0.77918 0.77318 BUY 2021-03-01 06:28:05 2021-03-01 09:23:04 0.77318 -20
0.77297 0.76897 0.77497 SELL 2021-03-01 09:41:08 2021-03-01 14:01:01 0.77497 -20
0.775 0.771 0.777 SELL 2021-03-01 14:01:06 2021-03-01 15:16:02 0.777 -20
0.77697 0.78097 0.77497 BUY 2021-03-01 15:16:02 2021-03-02 01:39:06 0.77497 -20
0.7752 0.7712 0.7772 SELL 2021-03-02 01:50:06 2021-03-02 10:25:02 0.7772 -20
0.77797 0.78197 0.77597 BUY 2021-03-02 10:41:01 2021-03-02 16:56:02 0.78197 40
0.78206 0.78606 0.78006 BUY 2021-03-02 17:00:06 2021-03-03 13:09:03 0.78006 -20
0.77981 0.77581 0.78181 SELL 2021-03-03 13:13:02 2021-03-03 23:22:03 0.77581 40
0.77569 0.77169 0.77769 SELL 2021-03-03 23:30:07 2021-03-04 00:46:12 0.77769 -20
0.77773 0.77373 0.77973 SELL 2021-03-04 00:46:12 2021-03-04 05:13:02 0.77973 -20
0.77961 0.78361 0.77761 BUY 2021-03-04 05:25:02 2021-03-04 10:07:02 0.77761 -20
0.77681 0.77281 0.77881 SELL 2021-03-04 10:20:07 2021-03-04 12:24:12 0.77881 -20
0.77881 0.77481 0.78081 SELL 2021-03-04 12:24:12 2021-03-04 16:31:03 0.78081 -20
0.78071 0.78471 0.77871 BUY 2021-03-04 17:00:07 2021-03-04 17:23:03 0.77871 -20
0.77351 0.76951 0.77551 SELL 2021-03-04 18:10:07 2021-03-05 01:13:03 0.76951 40
0.76941 0.76541 0.77141 SELL 2021-03-05 01:33:02 2021-03-05 03:52:03 0.77141 -20
0.77139 0.76739 0.77339 SELL 2021-03-05 03:52:03 2021-03-05 08:48:07 0.76739 40
0.76738 0.76338 0.76938 SELL 2021-03-05 08:48:07 2021-03-05 13:31:03 0.76338 40
0.76606 0.76206 0.76806 SELL 2021-03-05 13:43:03 2021-03-05 14:05:02 0.76806 -20
0.76822 0.76422 0.77022 SELL 2021-03-05 14:05:02 2021-03-05 14:16:03 0.77022 -20
0.76983 0.76583 0.77183 SELL 2021-03-05 14:25:02 2021-03-05 16:09:12 0.76583 40
0.76596 0.76196 0.76796 SELL 2021-03-05 16:53:07 2021-03-05 18:19:02 0.76796 -20
0.76775 0.76375 0.76975 SELL 2021-03-05 18:21:07 2021-03-05 20:50:02 0.76975 -20
0.76964 0.77364 0.76764 BUY 2021-03-05 20:50:02 2021-03-08 07:24:03 0.76764 -20
0.76766 0.76366 0.76966 SELL 2021-03-08 07:40:07 2021-03-08 09:36:08 0.76366 40
0.76369 0.75969 0.76569 SELL 2021-03-08 09:36:08 2021-03-08 10:34:03 0.76569 -20
0.76574 0.76174 0.76774 SELL 2021-03-08 10:34:03 2021-03-08 14:15:08 0.76774 -20
0.76774 0.76374 0.76974 SELL 2021-03-08 14:15:08 2021-03-08 22:03:02 0.76374 40
0.76338 0.75938 0.76538 SELL 2021-03-08 22:03:02 2021-03-08 23:15:03 0.76538 -20
0.76551 0.76151 0.76751 SELL 2021-03-08 23:15:03 2021-03-09 07:50:02 0.76751 -20
0.76751 0.77151 0.76551 BUY 2021-03-09 08:00:08 2021-03-09 11:22:13 0.77151 40
0.77152 0.77552 0.76952 BUY 2021-03-09 11:22:13 2021-03-09 13:19:03 0.76952 -20
0.76951 0.77351 0.76751 BUY 2021-03-09 13:19:03 2021-03-10 05:33:03 0.76751 -20
0.7675 0.7635 0.7695 SELL 2021-03-10 05:33:03 2021-03-10 08:39:13 0.7695 -20
0.76951 0.76551 0.77151 SELL 2021-03-10 08:39:13 2021-03-10 13:31:03 0.77151 -20
0.77141 0.77541 0.76941 BUY 2021-03-10 13:40:12 2021-03-11 06:35:03 0.77541 40
0.7764 0.7804 0.7744 BUY 2021-03-11 07:20:07 2021-03-11 15:18:03 0.7744 -20
0.77444 0.77044 0.77644 SELL 2021-03-11 15:30:08 2021-03-11 15:50:02 0.77644 -20
0.77647 0.77247 0.77847 SELL 2021-03-11 15:50:02 2021-03-11 18:03:14 0.77847 -20
0.77856 0.78256 0.77656 BUY 2021-03-11 18:03:14 2021-03-12 06:13:04 0.77656 -20
0.77631 0.77231 0.77831 SELL 2021-03-12 06:40:02 2021-03-16 07:42:04 0.77231 40
0.77247 0.76847 0.77447 SELL 2021-03-16 07:56:04 2021-03-16 11:48:04 0.77447 -20
0.77448 0.77048 0.77648 SELL 2021-03-16 11:48:04 2021-03-17 15:48:04 0.77048 40
0.77072 0.76672 0.77272 SELL 2021-03-17 15:49:04 2021-03-17 18:00:04 0.77272 -20
0.77825 0.78225 0.77625 BUY 2021-03-17 18:50:09 2021-03-18 00:30:04 0.78225 40
0.7823 0.7863 0.7803 BUY 2021-03-18 00:50:09 2021-03-18 07:44:04 0.7803 -20
0.78075 0.78475 0.77875 BUY 2021-03-18 08:03:04 2021-03-18 12:21:14 0.77875 -20
0.77825 0.77425 0.78025 SELL 2021-03-18 12:50:04 2021-03-18 16:22:04 0.78025 -20
0.77917 0.77517 0.78117 SELL 2021-03-18 16:38:04 2021-03-18 19:46:04 0.77517 40
0.77515 0.77114 0.77714 SELL 2021-03-18 19:46:04 2021-03-19 08:19:00 0.77114 20
0.77228 0.76828 0.77428 SELL 2021-03-22 07:33:02 2021-03-22 11:41:02 0.77428 -20
0.77428 0.77828 0.77228 BUY 2021-03-22 11:41:02 2021-03-23 01:34:02 0.77228 -20
0.77257 0.76857 0.77457 SELL 2021-03-23 01:36:07 2021-03-23 05:28:02 0.76857 40
0.76891 0.76491 0.77091 SELL 2021-03-23 05:30:07 2021-03-23 18:55:02 0.76491 40
0.7642 0.7602 0.7662 SELL 2021-03-23 19:03:12 2021-03-23 23:52:02 0.7602 40
0.76112 0.75712 0.76312 SELL 2021-03-24 00:01:02 2021-03-25 15:03:03 0.75712 40
0.75736 0.75336 0.75936 SELL 2021-03-25 15:17:02 2021-03-25 23:35:02 0.75936 -20
0.75922 0.76322 0.75722 BUY 2021-03-25 23:50:12 2021-03-26 15:46:03 0.76322 40
0.7629 0.7669 0.7609 BUY 2021-03-26 16:57:02 2021-03-30 11:17:04 0.7609 -20
0.76134 0.75734 0.76334 SELL 2021-03-30 11:27:04 2021-03-31 14:19:04 0.76334 -20
0.76302 0.76702 0.76102 BUY 2021-03-31 14:31:04 2021-03-31 15:18:04 0.76102 -20
0.76127 0.76527 0.75927 BUY 2021-03-31 15:53:04 2021-03-31 20:04:04 0.75927 -20
0.759 0.75498 0.76098 SELL 2021-03-31 20:04:04 2021-04-01 04:50:00 0.75498 40
0.76022 0.75622 0.76222 SELL 2021-04-12 05:48:06 2021-04-12 09:21:01 0.76222 -20
0.76233 0.76633 0.76033 BUY 2021-04-12 09:21:01 2021-04-13 01:24:10 0.76033 -20
0.76054 0.75654 0.76254 SELL 2021-04-13 01:26:09 2021-04-13 13:48:10 0.76254 -20
0.76262 0.76662 0.76062 BUY 2021-04-13 13:48:10 2021-04-14 04:44:05 0.76662 40
0.76668 0.77068 0.76468 BUY 2021-04-14 04:44:05 2021-04-14 14:31:15 0.77068 40
0.77196 0.77596 0.76996 BUY 2021-04-14 15:00:10 2021-04-15 09:21:06 0.77596 40
0.77592 0.77992 0.77392 BUY 2021-04-15 09:21:06 2021-04-15 11:41:05 0.77392 -20
0.77421 0.77821 0.77221 BUY 2021-04-15 11:44:15 2021-04-18 22:23:11 0.77221 -20
0.77247 0.76847 0.77447 SELL 2021-04-18 22:52:06 2021-04-19 07:03:01 0.77447 -20
0.77434 0.77834 0.77234 BUY 2021-04-19 07:05:01 2021-04-19 08:49:01 0.77834 40
0.77829 0.78229 0.77629 BUY 2021-04-19 08:50:06 2021-04-19 14:07:02 0.77629 -20
0.77617 0.78017 0.77417 BUY 2021-04-19 14:07:02 2021-04-20 05:58:05 0.78017 40
0.78015 0.78415 0.77815 BUY 2021-04-20 05:59:14 2021-04-20 09:31:05 0.77815 -20
0.778 0.782 0.776 BUY 2021-04-20 09:31:05 2021-04-20 14:45:00 0.782 20
0.78576 0.78976 0.78376 BUY 2021-05-10 06:48:05 2021-05-10 18:52:05 0.78376 -20
0.78407 0.78007 0.78607 SELL 2021-05-10 19:00:10 2021-05-12 03:25:01 0.78007 40
0.78006 0.77606 0.78206 SELL 2021-05-12 03:25:01 2021-05-12 12:31:16 0.77606 40
0.77655 0.77255 0.77855 SELL 2021-05-12 14:10:15 2021-05-12 16:15:01 0.77255 40
0.77248 0.76848 0.77448 SELL 2021-05-12 16:15:01 2021-05-12 17:05:01 0.77448 -20
0.77438 0.77038 0.77638 SELL 2021-05-12 17:05:01 2021-05-13 07:58:01 0.77038 40
0.77075 0.76675 0.77275 SELL 2021-05-13 08:01:11 2021-05-13 13:39:01 0.77275 -20
0.77324 0.77724 0.77124 BUY 2021-05-13 14:10:06 2021-05-13 17:32:01 0.77124 -20
0.77119 0.77519 0.76919 BUY 2021-05-13 17:52:06 2021-05-14 11:58:16 0.77519 40
0.77501 0.77901 0.77301 BUY 2021-05-14 12:00:06 2021-05-17 12:27:14 0.77301 -20
0.77352 0.76952 0.77552 SELL 2021-05-17 12:31:04 2021-05-17 13:31:04 0.77552 -20
0.77537 0.77137 0.77737 SELL 2021-05-17 13:32:05 2021-05-18 00:17:04 0.77737 -20
0.77739 0.78139 0.77539 BUY 2021-05-18 00:17:04 2021-05-19 08:18:10 0.77539 -20
0.77514 0.77114 0.77714 SELL 2021-05-19 08:21:05 2021-05-19 19:02:07 0.77114 40
0.77117 0.76717 0.77317 SELL 2021-05-19 19:02:07 2021-05-20 00:20:06 0.77317 -20
0.77317 0.76917 0.77517 SELL 2021-05-20 00:20:10 2021-05-20 06:11:05 0.77517 -20
0.7752 0.7792 0.7732 BUY 2021-05-20 06:11:05 2021-05-21 14:38:01 0.7732 -20
0.77305 0.76905 0.77505 SELL 2021-05-21 14:41:01 2021-05-24 14:00:08 0.77505 -20
0.77496 0.77896 0.77296 BUY 2021-05-24 14:00:08 2021-05-26 04:04:08 0.77896 40
0.77896 0.78296 0.77696 BUY 2021-05-26 04:04:08 2021-05-26 12:01:03 0.77696 -20
0.77523 0.77123 0.77723 SELL 2021-05-26 13:20:08 2021-05-28 11:07:03 0.77123 40
0.77131 0.76731 0.77331 SELL 2021-05-28 11:07:03 2021-05-31 08:18:17 0.77331 -20
0.77348 0.77748 0.77148 BUY 2021-05-31 08:18:17 2021-06-02 11:20:14 0.77148 -20
0.77155 0.76755 0.77355 SELL 2021-06-02 11:20:14 2021-06-02 12:17:09 0.77355 -20
0.7736 0.7696 0.7756 SELL 2021-06-02 12:17:09 2021-06-03 12:58:05 0.7696 40
0.76965 0.76565 0.77165 SELL 2021-06-03 13:00:09 2021-06-03 15:23:05 0.76565 40
0.76568 0.76168 0.76768 SELL 2021-06-03 15:23:05 2021-06-04 12:30:06 0.76768 -20
0.77294 0.77694 0.77094 BUY 2021-06-04 13:30:09 2021-06-11 07:15:10 0.77694 40
0.77643 0.78043 0.77443 BUY 2021-06-11 07:18:10 2021-06-11 11:12:05 0.77443 -20
0.7745 0.7785 0.7725 BUY 2021-06-11 11:12:05 2021-06-11 12:28:05 0.7725 -20
0.77256 0.76856 0.77456 SELL 2021-06-11 12:28:05 2021-06-15 09:08:13 0.76856 40
0.76878 0.76478 0.77078 SELL 2021-06-15 09:09:02 2021-06-16 10:07:03 0.77078 -20
0.77087 0.77487 0.76887 BUY 2021-06-16 10:07:03 2021-06-16 18:00:03 0.76887 -20
0.76127 0.75727 0.76327 SELL 2021-06-16 18:51:03 2021-06-16 19:09:03 0.76327 -20
0.76334 0.75934 0.76534 SELL 2021-06-16 19:09:03 2021-06-17 08:53:13 0.75934 40
0.75963 0.75563 0.76163 SELL 2021-06-17 08:57:07 2021-06-17 15:10:08 0.75563 40
0.75562 0.75162 0.75762 SELL 2021-06-17 15:20:08 2021-06-18 05:11:03 0.75162 40
0.75222 0.74822 0.75422 SELL 2021-06-18 05:25:03 2021-06-18 06:19:13 0.75422 -20
0.75434 0.75034 0.75634 SELL 2021-06-18 06:19:13 2021-06-18 12:22:08 0.75034 40
0.75024 0.74624 0.75224 SELL 2021-06-18 12:31:03 2021-06-21 14:01:04 0.75224 -20
0.75229 0.75629 0.75029 BUY 2021-06-21 14:25:03 2021-06-22 07:55:04 0.75029 -20
0.74978 0.74578 0.75178 SELL 2021-06-22 08:21:10 2021-06-22 11:08:04 0.75178 -20
0.75158 0.74758 0.75358 SELL 2021-06-22 11:15:09 2021-06-22 16:38:10 0.75358 -20
0.75397 0.75797 0.75197 BUY 2021-06-22 17:03:05 2021-06-23 12:13:05 0.75797 40
0.75812 0.76212 0.75612 BUY 2021-06-23 12:33:05 2021-06-28 11:53:09 0.75612 -20
0.75603 0.75203 0.75803 SELL 2021-06-28 12:16:04 2021-06-29 11:09:15 0.75203 40
0.75209 0.74809 0.75409 SELL 2021-06-29 11:09:15 2021-07-01 05:36:16 0.74809 40
0.74824 0.74424 0.75024 SELL 2021-07-01 05:50:05 2021-07-01 07:24:01 0.75024 -20
0.75004 0.74604 0.75204 SELL 2021-07-01 07:33:10 2021-07-01 19:00:01 0.74604 40
0.74608 0.74208 0.74808 SELL 2021-07-01 19:00:01 2021-07-02 12:35:02 0.74808 -20
0.74736 0.74336 0.74936 SELL 2021-07-02 12:39:16 2021-07-02 13:02:07 0.74936 -20
0.74909 0.75309 0.74709 BUY 2021-07-02 13:10:06 2021-07-02 18:10:02 0.75309 40
0.75263 0.75663 0.75063 BUY 2021-07-02 18:19:01 2021-07-06 03:43:08 0.75663 40
0.75664 0.76064 0.75464 BUY 2021-07-06 03:43:08 2021-07-06 04:40:02 0.75464 -20
0.75432 0.75832 0.75232 BUY 2021-07-06 04:40:02 2021-07-06 06:06:03 0.75832 40
0.75891 0.76291 0.75691 BUY 2021-07-06 06:30:08 2021-07-06 09:35:03 0.75691 -20
0.75691 0.76091 0.75491 BUY 2021-07-06 09:35:03 2021-07-06 13:36:03 0.75491 -20
0.75455 0.75055 0.75655 SELL 2021-07-06 13:50:08 2021-07-06 14:33:03 0.75055 40
0.75055 0.74655 0.75255 SELL 2021-07-06 14:40:08 2021-07-07 11:57:04 0.75255 -20
0.75266 0.75666 0.75066 BUY 2021-07-07 12:18:14 2021-07-07 12:58:04 0.75066 -20
0.75064 0.75464 0.74864 BUY 2021-07-07 12:58:04 2021-07-07 14:12:04 0.74864 -20
0.74693 0.74293 0.74893 SELL 2021-07-07 14:43:04 2021-07-07 18:02:05 0.74893 -20
0.74977 0.74577 0.75177 SELL 2021-07-07 18:02:05 2021-07-08 01:56:11 0.74577 40
0.74575 0.74175 0.74775 SELL 2021-07-08 01:56:11 2021-07-08 12:10:03 0.74175 40
0.74182 0.73782 0.74382 SELL 2021-07-08 12:13:03 2021-07-08 13:16:02 0.74382 -20
0.74377 0.73977 0.74577 SELL 2021-07-08 13:16:02 2021-07-09 09:59:06 0.74577 -20
0.74572 0.74972 0.74372 BUY 2021-07-09 09:59:10 2021-07-13 02:56:13 0.74972 40
0.74979 0.75379 0.74779 BUY 2021-07-13 02:56:13 2021-07-13 08:06:13 0.74779 -20
0.74816 0.75216 0.74616 BUY 2021-07-13 08:18:03 2021-07-13 12:30:03 0.74616 -20
0.74346 0.73946 0.74546 SELL 2021-07-13 13:14:13 2021-07-13 13:41:03 0.74546 -20
0.74547 0.74147 0.74747 SELL 2021-07-13 13:41:03 2021-07-13 15:51:08 0.74747 -20
0.74748 0.74348 0.74948 SELL 2021-07-13 15:51:08 2021-07-13 21:04:03 0.74348 40
0.74402 0.74002 0.74602 SELL 2021-07-13 21:09:03 2021-07-14 02:05:03 0.74602 -20
0.74617 0.75017 0.74417 BUY 2021-07-14 02:50:08 2021-07-14 08:47:13 0.74417 -20
0.74405 0.74005 0.74605 SELL 2021-07-14 08:56:03 2021-07-14 12:00:03 0.74605 -20
0.74601 0.75001 0.74401 BUY 2021-07-14 12:00:08 2021-07-15 12:10:03 0.74401 -20
0.74403 0.74003 0.74603 SELL 2021-07-15 12:10:08 2021-07-16 14:26:03 0.74003 40
0.74046 0.73646 0.74246 SELL 2021-07-16 14:29:13 2021-07-19 07:11:16 0.73646 40
0.737 0.733 0.739 SELL 2021-07-19 07:20:11 2021-07-19 12:16:01 0.733 40
0.73318 0.72918 0.73518 SELL 2021-07-19 12:20:06 2021-07-19 13:13:01 0.73518 -20
0.73517 0.73117 0.73717 SELL 2021-07-19 13:13:01 2021-07-20 06:48:01 0.73117 40
0.73134 0.72734 0.73334 SELL 2021-07-20 06:48:01 2021-07-20 09:18:01 0.73334 -20
0.73336 0.72936 0.73536 SELL 2021-07-20 09:18:01 2021-07-21 06:10:01 0.72936 40
0.72983 0.72583 0.73183 SELL 2021-07-21 06:17:01 2021-07-21 08:52:11 0.73183 -20
0.7318 0.7278 0.7338 SELL 2021-07-21 08:52:11 2021-07-21 13:51:01 0.7338 -20
0.73346 0.73746 0.73146 BUY 2021-07-21 14:18:01 2021-07-22 07:16:01 0.73746 40
0.73748 0.74148 0.73548 BUY 2021-07-22 07:21:01 2021-07-26 00:36:14 0.73548 -20
0.73534 0.73134 0.73734 SELL 2021-07-26 01:00:03 2021-07-26 13:36:04 0.73734 -20
0.7376 0.7416 0.7356 BUY 2021-07-26 14:02:03 2021-07-27 07:10:04 0.7356 -20
0.7356 0.7316 0.7376 SELL 2021-07-27 07:11:13 2021-07-27 13:03:04 0.7376 -20
0.7374 0.7334 0.7394 SELL 2021-07-27 13:06:04 2021-07-28 11:29:04 0.7334 40
0.73367 0.72967 0.73567 SELL 2021-07-28 11:30:03 2021-07-28 18:40:04 0.73567 -20
0.73691 0.74091 0.73491 BUY 2021-07-28 19:01:13 2021-07-29 08:41:04 0.74091 40
0.74048 0.74448 0.73848 BUY 2021-07-29 08:48:04 2021-07-29 13:11:04 0.73848 -20
0.73847 0.74247 0.73647 BUY 2021-07-29 13:11:04 2021-07-30 11:02:04 0.73647 -20
0.73672 0.73272 0.73872 SELL 2021-07-30 11:02:04 2021-08-03 04:31:01 0.73872 -20
0.73993 0.74393 0.73793 BUY 2021-08-03 05:00:05 2021-08-03 12:37:01 0.73793 -20
0.737 0.733 0.739 SELL 2021-08-03 13:40:05 2021-08-03 16:13:01 0.739 -20
0.73903 0.73503 0.74103 SELL 2021-08-03 16:28:05 2021-08-04 07:07:01 0.74103 -20
0.74075 0.74475 0.73875 BUY 2021-08-04 07:09:00 2021-08-04 14:28:01 0.73875 -20
0.73862 0.73462 0.74062 SELL 2021-08-04 14:42:05 2021-08-05 09:20:01 0.74062 -20
0.74055 0.74455 0.73855 BUY 2021-08-05 09:55:06 2021-08-06 01:24:06 0.73855 -20
0.73863 0.73463 0.74063 SELL 2021-08-06 01:30:05 2021-08-06 15:18:06 0.73463 40
0.7346 0.7306 0.7366 SELL 2021-08-06 15:18:06 2021-08-11 12:36:14 0.7366 -20
0.73735 0.74135 0.73535 BUY 2021-08-11 13:01:08 2021-08-12 11:07:04 0.73535 -20
0.73535 0.73135 0.73735 SELL 2021-08-12 11:07:04 2021-08-13 14:53:04 0.73735 -20
0.73734 0.74134 0.73534 BUY 2021-08-13 14:53:04 2021-08-16 06:46:05 0.73534 -20
0.7338 0.7298 0.7358 SELL 2021-08-16 06:46:05 2021-08-17 06:25:05 0.7298 40
0.72925 0.72525 0.73125 SELL 2021-08-17 10:14:05 2021-08-17 15:43:05 0.72525 40
0.72545 0.72145 0.72745 SELL 2021-08-17 20:49:15 2021-08-19 00:59:05 0.72145 40
0.72154 0.71754 0.72354 SELL 2021-08-19 01:00:10 2021-08-19 07:05:15 0.71754 40
0.71703 0.71303 0.71903 SELL 2021-08-19 13:27:15 2021-08-20 01:46:06 0.71303 40
0.71321 0.70921 0.71521 SELL 2021-08-20 02:01:05 2021-08-23 07:55:12 0.71521 -20
0.71616 0.72016 0.71416 BUY 2021-08-23 07:55:12 2021-08-23 15:05:02 0.72016 40
0.7211 0.7251 0.7191 BUY 2021-08-23 23:38:01 2021-08-24 13:50:02 0.7251 40
0.72521 0.72921 0.72321 BUY 2021-08-24 13:50:02 2021-08-27 00:03:02 0.72321 -20
0.72344 0.71944 0.72544 SELL 2021-08-27 00:05:02 2021-08-27 06:48:07 0.72544 -20
0.72541 0.72941 0.72341 BUY 2021-08-27 06:50:07 2021-08-27 14:12:08 0.72941 40
0.73032 0.73432 0.72832 BUY 2021-08-27 14:54:12 2021-09-01 07:50:02 0.73432 40
0.73436 0.73836 0.73236 BUY 2021-09-01 07:50:02 2021-09-02 06:47:02 0.73836 40
0.73835 0.74235 0.73635 BUY 2021-09-02 06:47:02 2021-09-03 06:02:03 0.74235 40
0.74199 0.74599 0.73999 BUY 2021-09-03 06:11:02 2021-09-03 12:30:04 0.74599 40
0.74385 0.74785 0.74185 BUY 2021-09-03 12:40:02 2021-09-07 05:06:06 0.74185 -20
0.74192 0.73792 0.74392 SELL 2021-09-07 05:17:10 2021-09-07 14:27:06 0.73792 40
0.73828 0.73428 0.74028 SELL 2021-09-07 14:38:05 2021-09-08 01:45:16 0.74028 -20
0.73996 0.74396 0.73796 BUY 2021-09-08 01:52:05 2021-09-08 06:03:05 0.73796 -20
0.73758 0.73358 0.73958 SELL 2021-09-08 06:17:05 2021-09-10 07:38:11 0.73958 -20
0.73907 0.74307 0.73707 BUY 2021-09-10 07:44:05 2021-09-10 15:07:06 0.73707 -20
0.73666 0.73266 0.73866 SELL 2021-09-10 15:20:15 2021-09-14 11:53:05 0.73266 40
0.73256 0.72856 0.73456 SELL 2021-09-14 11:53:05 2021-09-14 12:30:04 0.73456 -20
0.73482 0.73082 0.73682 SELL 2021-09-14 12:30:09 2021-09-15 01:50:05 0.73082 40
0.7305 0.7265 0.7325 SELL 2021-09-15 02:11:05 2021-09-15 04:11:05 0.7325 -20
0.73237 0.72837 0.73437 SELL 2021-09-15 04:37:05 2021-09-16 01:30:05 0.73437 -20
0.73378 0.73778 0.73178 BUY 2021-09-16 01:30:05 2021-09-16 05:50:05 0.73178 -20
0.73173 0.72773 0.73373 SELL 2021-09-16 05:50:05 2021-09-16 14:56:05 0.72773 40
0.72755 0.72355 0.72955 SELL 2021-09-16 14:56:05 2021-09-16 19:04:06 0.72955 -20
0.72931 0.72531 0.73131 SELL 2021-09-16 19:26:15 2021-09-17 07:04:15 0.73131 -20
0.73126 0.73526 0.72926 BUY 2021-09-17 07:06:05 2021-09-17 13:50:01 0.72926 -20
0.72916 0.72516 0.73116 SELL 2021-09-17 14:01:01 2021-09-20 07:00:02 0.72516 40
0.72321 0.71921 0.72521 SELL 2021-09-20 07:00:02 2021-09-20 13:15:02 0.72521 -20
0.72532 0.72132 0.72732 SELL 2021-09-20 13:36:07 2021-09-21 04:15:02 0.72732 -20
0.72719 0.73119 0.72519 BUY 2021-09-21 04:15:12 2021-09-21 12:15:02 0.72519 -20
0.72551 0.72151 0.72751 SELL 2021-09-21 12:20:07 2021-09-22 18:05:03 0.72751 -20
0.72751 0.73151 0.72551 BUY 2021-09-22 18:20:02 2021-09-22 18:40:12 0.72551 -20
0.72549 0.72949 0.72349 BUY 2021-09-22 18:40:12 2021-09-22 18:51:02 0.72349 -20
0.72441 0.72841 0.72241 BUY 2021-09-22 18:53:02 2021-09-23 02:54:02 0.72241 -20
0.7224 0.7184 0.7244 SELL 2021-09-23 03:00:07 2021-09-23 05:41:02 0.7244 -20
0.72463 0.72863 0.72263 BUY 2021-09-23 06:31:12 2021-09-23 09:09:07 0.72863 40
0.72803 0.73203 0.72603 BUY 2021-09-23 09:10:02 2021-09-24 11:10:02 0.72603 -20
0.72602 0.72202 0.72802 SELL 2021-09-24 11:10:02 2021-09-27 01:18:03 0.72802 -20
0.72809 0.73209 0.72609 BUY 2021-09-27 01:18:03 2021-09-27 08:19:02 0.72609 -20
0.72624 0.73024 0.72424 BUY 2021-09-27 08:20:02 2021-09-28 03:32:03 0.73024 40
0.73029 0.73429 0.72829 BUY 2021-09-28 03:32:03 2021-09-28 06:42:03 0.72829 -20
0.72822 0.73222 0.72622 BUY 2021-09-28 06:42:03 2021-09-28 08:12:08 0.72622 -20
0.72491 0.72091 0.72691 SELL 2021-09-28 10:09:07 2021-09-29 12:52:13 0.72091 40
0.72056 0.71656 0.72256 SELL 2021-09-29 13:00:08 2021-09-30 13:50:03 0.72256 -20
0.72217 0.72617 0.72017 BUY 2021-09-30 13:59:13 2021-10-01 06:16:03 0.72017 -20
0.7202 0.7162 0.7222 SELL 2021-10-01 06:16:03 2021-10-01 08:35:03 0.7222 -20
0.72238 0.71838 0.72438 SELL 2021-10-01 08:42:03 2021-10-01 10:31:13 0.72438 -20
0.72438 0.72838 0.72238 BUY 2021-10-01 10:31:13 2021-10-04 11:46:06 0.72838 40
0.7284 0.7324 0.7264 BUY 2021-10-04 11:46:06 2021-10-05 01:21:11 0.7264 -20
0.72649 0.72249 0.72849 SELL 2021-10-05 01:30:06 2021-10-05 12:40:01 0.72849 -20
0.72847 0.73247 0.72647 BUY 2021-10-05 12:41:01 2021-10-06 01:54:07 0.72647 -20
0.72669 0.72269 0.72869 SELL 2021-10-06 02:00:06 2021-10-06 08:10:02 0.72269 40
0.72269 0.71869 0.72469 SELL 2021-10-06 08:10:07 2021-10-06 12:03:02 0.72469 -20
0.72495 0.72095 0.72695 SELL 2021-10-06 12:15:01 2021-10-06 18:12:02 0.72695 -20
0.72685 0.73085 0.72485 BUY 2021-10-06 18:16:01 2021-10-07 11:37:02 0.73085 40
0.73074 0.73474 0.72874 BUY 2021-10-07 11:41:01 2021-10-07 13:02:02 0.72874 -20
0.72872 0.73272 0.72672 BUY 2021-10-07 13:32:06 2021-10-08 12:38:02 0.73272 40
0.73221 0.73621 0.73021 BUY 2021-10-08 12:48:02 2021-10-08 13:38:02 0.73021 -20
0.73015 0.73415 0.72815 BUY 2021-10-08 13:38:02 2021-10-11 07:53:04 0.73415 40
0.73422 0.73822 0.73222 BUY 2021-10-11 07:53:04 2021-10-12 11:20:04 0.73822 40
0.73824 0.74224 0.73624 BUY 2021-10-12 11:20:04 2021-10-12 12:41:05 0.73624 -20
0.73617 0.74017 0.73417 BUY 2021-10-12 12:41:05 2021-10-12 23:55:09 0.73417 -20
0.73418 0.73018 0.73618 SELL 2021-10-12 23:55:09 2021-10-13 13:38:04 0.73618 -20
0.73609 0.74009 0.73409 BUY 2021-10-13 13:38:04 2021-10-14 07:09:04 0.74009 40
0.74014 0.74414 0.73814 BUY 2021-10-14 07:30:04 2021-10-18 10:20:10 0.73814 -20
0.73836 0.73436 0.74036 SELL 2021-10-18 10:30:05 2021-10-18 14:00:05 0.74036 -20
0.74047 0.73647 0.74247 SELL 2021-10-18 14:15:05 2021-10-19 00:16:00 0.74247 -20
0.74199 0.74599 0.73999 BUY 2021-10-19 00:52:05 2021-10-19 05:44:00 0.74599 40
0.74621 0.75021 0.74421 BUY 2021-10-19 05:44:00 2021-10-20 04:31:06 0.75021 40
0.75019 0.75419 0.74819 BUY 2021-10-20 04:31:06 2021-10-20 06:58:16 0.74819 -20
0.74829 0.75229 0.74629 BUY 2021-10-20 07:00:00 2021-10-21 00:16:11 0.75229 40
0.75229 0.75629 0.75029 BUY 2021-10-21 00:16:11 2021-10-21 04:33:16 0.75029 -20
0.7506 0.7546 0.7486 BUY 2021-10-21 04:37:00 2021-10-21 06:55:01 0.7486 -20
0.74849 0.74449 0.75049 SELL 2021-10-21 06:55:01 2021-10-22 08:38:11 0.75049 -20
0.75049 0.75449 0.74849 BUY 2021-10-22 08:38:11 2021-10-22 14:43:01 0.74849 -20
0.74885 0.75285 0.74685 BUY 2021-10-22 14:53:00 2021-10-22 15:25:01 0.74685 -20
0.74597 0.74197 0.74797 SELL 2021-10-22 15:51:00 2021-10-25 01:37:04 0.74797 -20
0.74841 0.75241 0.74641 BUY 2021-10-25 03:20:10 2021-10-26 12:57:00 0.75241 40
0.75248 0.75648 0.75048 BUY 2021-10-26 12:57:05 2021-10-26 15:31:02 0.75048 -20
0.7504 0.7544 0.7484 BUY 2021-10-26 15:31:02 2021-10-28 01:11:01 0.7484 -20
0.74868 0.74468 0.75068 SELL 2021-10-28 01:16:00 2021-10-28 02:44:01 0.75068 -20
0.75078 0.74678 0.75278 SELL 2021-10-28 02:44:01 2021-10-28 11:09:16 0.75278 -20
0.75249 0.75649 0.75049 BUY 2021-10-28 11:14:01 2021-10-29 14:37:16 0.75049 -20
0.75049 0.74649 0.75249 SELL 2021-10-29 14:37:16 2021-10-29 19:00:01 0.75249 -20
0.75237 0.74837 0.75437 SELL 2021-10-29 19:00:01 2021-11-02 06:03:13 0.74837 40
0.74837 0.74437 0.75037 SELL 2021-11-02 06:03:13 2021-11-02 14:31:03 0.74437 40
0.74492 0.74092 0.74692 SELL 2021-11-02 15:31:08 2021-11-04 00:02:03 0.74692 -20
0.74676 0.75076 0.74476 BUY 2021-11-04 00:03:03 2021-11-04 04:57:13 0.74476 -20
0.74331 0.73931 0.74531 SELL 2021-11-04 05:54:03 2021-11-04 14:23:03 0.73931 40
0.73983 0.73583 0.74183 SELL 2021-11-04 14:25:03 2021-11-08 14:18:03 0.74183 -20
0.74206 0.74606 0.74006 BUY 2021-11-08 14:21:12 2021-11-09 00:48:04 0.74006 -20
0.74011 0.73611 0.74211 SELL 2021-11-09 00:59:03 2021-11-09 05:46:09 0.74211 -20
0.74221 0.73821 0.74421 SELL 2021-11-09 05:46:09 2021-11-09 15:05:10 0.73821 40
0.73796 0.73396 0.73996 SELL 2021-11-09 15:26:04 2021-11-10 18:08:05 0.73396 40
0.73372 0.72972 0.73572 SELL 2021-11-10 18:08:05 2021-11-11 03:04:04 0.72972 40
0.72998 0.72598 0.73198 SELL 2021-11-11 03:11:09 2021-11-12 16:01:04 0.73198 -20
0.73207 0.73607 0.73007 BUY 2021-11-12 16:01:04 2021-11-15 15:13:15 0.73607 40
0.73607 0.74007 0.73407 BUY 2021-11-15 15:13:15 2021-11-15 22:58:16 0.73407 -20
0.7343 0.7303 0.7363 SELL 2021-11-15 22:58:16 2021-11-16 01:56:11 0.7363 -20
0.7363 0.7403 0.7343 BUY 2021-11-16 01:56:11 2021-11-16 05:44:01 0.7343 -20
0.73437 0.73837 0.73237 BUY 2021-11-16 05:45:00 2021-11-16 14:07:01 0.73237 -20
0.73201 0.72801 0.73401 SELL 2021-11-16 14:30:06 2021-11-17 03:11:01 0.72801 40
0.72795 0.72395 0.72995 SELL 2021-11-17 03:11:01 2021-11-17 07:28:16 0.72995 -20
0.72876 0.72476 0.73076 SELL 2021-11-17 08:15:01 2021-11-19 09:37:01 0.72476 40
0.72505 0.71991 0.72591 SELL 2021-11-19 09:46:01 2021-11-19 13:18:00 0.71991 20
0.72324 0.71924 0.72524 SELL 2021-11-21 22:42:04 2021-11-22 04:39:04 0.72524 -20
0.72527 0.72927 0.72327 BUY 2021-11-22 04:40:14 2021-11-22 17:02:15 0.72327 -20
0.72326 0.71926 0.72526 SELL 2021-11-22 17:04:09 2021-11-24 13:55:15 0.71926 40
0.7192 0.7152 0.7212 SELL 2021-11-24 13:55:15 2021-11-26 02:05:01 0.7152 40
0.71517 0.71117 0.71717 SELL 2021-11-26 02:05:01 2021-11-26 08:05:16 0.71117 40
0.71165 0.70765 0.71365 SELL 2021-11-26 08:20:10 2021-11-26 08:49:10 0.71365 -20
0.71362 0.70962 0.71562 SELL 2021-11-26 08:49:10 2021-11-30 06:06:04 0.70962 40
0.70969 0.70569 0.71169 SELL 2021-11-30 06:10:08 2021-11-30 07:23:03 0.71169 -20
0.71188 0.70788 0.71388 SELL 2021-11-30 07:23:03 2021-11-30 12:28:03 0.71388 -20
0.71392 0.71792 0.71192 BUY 2021-11-30 12:30:08 2021-11-30 15:51:04 0.71192 -20
0.70952 0.71352 0.70752 BUY 2021-11-30 16:14:04 2021-12-01 00:47:14 0.71352 40
0.71306 0.71706 0.71106 BUY 2021-12-01 00:52:14 2021-12-01 05:48:04 0.71706 40
0.7147 0.7187 0.7127 BUY 2021-12-01 07:25:09 2021-12-01 17:09:04 0.7127 -20
0.71279 0.70879 0.71479 SELL 2021-12-01 17:10:03 2021-12-02 14:08:04 0.70879 40
0.70873 0.70473 0.71073 SELL 2021-12-02 14:08:09 2021-12-02 15:03:04 0.71073 -20
0.71091 0.70691 0.71291 SELL 2021-12-02 15:03:04 2021-12-03 01:30:09 0.70691 40
0.70686 0.70286 0.70886 SELL 2021-12-03 01:40:09 2021-12-03 13:31:09 0.70886 -20
0.70687 0.70287 0.70887 SELL 2021-12-03 13:35:04 2021-12-03 15:00:04 0.70287 40
0.70199 0.69799 0.70399 SELL 2021-12-03 15:20:14 2021-12-06 13:10:01 0.70399 -20
0.70395 0.70795 0.70195 BUY 2021-12-06 13:10:01 2021-12-07 05:45:01 0.70795 40
0.70806 0.71206 0.70606 BUY 2021-12-07 05:45:01 2021-12-07 16:05:13 0.71206 40
0.71195 0.71595 0.70995 BUY 2021-12-07 16:10:08 2021-12-08 15:56:03 0.71595 40
0.71598 0.71998 0.71398 BUY 2021-12-08 16:00:02 2021-12-09 11:48:03 0.71398 -20
0.714 0.71 0.716 SELL 2021-12-09 11:48:03 2021-12-10 03:33:03 0.716 -20
0.71599 0.71999 0.71399 BUY 2021-12-10 03:33:03 2021-12-13 09:10:01 0.71399 -20
0.71391 0.70991 0.71591 SELL 2021-12-13 09:10:01 2021-12-14 03:36:02 0.70991 40
0.7099 0.7059 0.7119 SELL 2021-12-14 03:36:02 2021-12-14 07:14:02 0.7119 -20
0.71192 0.70792 0.71392 SELL 2021-12-14 07:14:02 2021-12-15 12:51:02 0.71392 -20
0.7146 0.7186 0.7126 BUY 2021-12-15 13:36:02 2021-12-15 14:52:02 0.7126 -20
0.7126 0.7166 0.7106 BUY 2021-12-15 14:52:02 2021-12-15 19:00:13 0.7106 -20
0.71154 0.70754 0.71354 SELL 2021-12-15 19:04:02 2021-12-15 19:12:02 0.71354 -20
0.71376 0.71776 0.71176 BUY 2021-12-15 19:12:02 2021-12-15 19:25:02 0.71176 -20
0.71311 0.71711 0.71111 BUY 2021-12-15 19:50:07 2021-12-15 20:35:12 0.71711 40
0.71664 0.72064 0.71464 BUY 2021-12-15 20:40:07 2021-12-16 02:37:12 0.71464 -20
0.71508 0.71908 0.71308 BUY 2021-12-16 03:08:07 2021-12-16 08:59:07 0.71908 40
0.71907 0.72307 0.71707 BUY 2021-12-16 08:59:07 2021-12-16 19:49:02 0.71707 -20
0.71714 0.71314 0.71914 SELL 2021-12-16 19:50:02 2021-12-17 20:48:02 0.71314 40
0.71314 0.70914 0.71514 SELL 2021-12-17 20:48:02 2021-12-20 07:05:04 0.70914 40
0.70989 0.70589 0.71189 SELL 2021-12-20 08:46:14 2021-12-20 14:01:04 0.71189 -20
0.71201 0.71601 0.71001 BUY 2021-12-20 14:01:04 2021-12-21 01:03:09 0.71001 -20
0.71038 0.70638 0.71238 SELL 2021-12-21 01:06:04 2021-12-21 07:30:04 0.71238 -20
0.71229 0.71629 0.71029 BUY 2021-12-21 07:30:09 2021-12-22 10:24:05 0.71629 40
0.71629 0.72029 0.71429 BUY 2021-12-22 10:24:05 2021-12-22 15:31:04 0.72029 40
0.72029 0.72429 0.71829 BUY 2021-12-22 15:31:04 2021-12-23 10:53:09 0.72429 40
0.72429 0.72829 0.72229 BUY 2021-12-23 10:53:09 2021-12-23 13:43:04 0.72229 -20
0.72241 0.72641 0.72041 BUY 2021-12-23 13:50:09 2021-12-29 15:42:05 0.72641 40
0.72701 0.73101 0.72501 BUY 2021-12-29 15:50:09 2021-12-29 16:30:04 0.72501 -20
0.72483 0.72883 0.72283 BUY 2021-12-29 16:30:04 2022-01-03 13:33:02 0.72283 -20
0.72306 0.71906 0.72506 SELL 2022-01-03 13:34:02 2022-01-03 15:09:12 0.71906 40
0.71906 0.71506 0.72106 SELL 2022-01-03 15:09:12 2022-01-04 04:26:02 0.72106 -20
0.72128 0.72528 0.71928 BUY 2022-01-04 04:42:07 2022-01-04 12:24:02 0.71928 -20
0.71926 0.71526 0.72126 SELL 2022-01-04 12:24:02 2022-01-04 14:26:07 0.72126 -20
0.72121 0.71721 0.72321 SELL 2022-01-04 14:30:02 2022-01-04 15:25:07 0.72321 -20
0.7237 0.7277 0.7217 BUY 2022-01-04 15:30:07 2022-01-05 20:35:02 0.7217 -20
0.72166 0.71766 0.72366 SELL 2022-01-05 20:35:02 2022-01-06 04:37:02 0.71766 40
0.71775 0.71375 0.71975 SELL 2022-01-06 04:38:02 2022-01-07 13:37:03 0.71375 40
0.71426 0.71026 0.71626 SELL 2022-01-07 13:46:02 2022-01-07 14:44:02 0.71626 -20
0.71664 0.71264 0.71864 SELL 2022-01-07 14:50:07 2022-01-07 19:33:02 0.71864 -20
0.71864 0.72264 0.71664 BUY 2022-01-07 19:33:02 2022-01-09 22:04:02 0.71664 -20
0.71739 0.72139 0.71539 BUY 2022-01-09 22:10:03 2022-01-10 15:01:02 0.71539 -20
0.71539 0.71139 0.71739 SELL 2022-01-10 15:01:02 2022-01-10 20:39:02 0.71739 -20
0.71733 0.71333 0.71933 SELL 2022-01-10 20:42:11 2022-01-11 03:24:07 0.71933 -20
0.71936 0.72336 0.71736 BUY 2022-01-11 03:31:02 2022-01-11 06:44:02 0.71736 -20
0.71724 0.72124 0.71524 BUY 2022-01-11 07:00:07 2022-01-11 19:00:02 0.72124 40
0.72122 0.72522 0.71922 BUY 2022-01-11 19:00:02 2022-01-12 14:24:12 0.72522 40
0.72518 0.72918 0.72318 BUY 2022-01-12 14:24:12 2022-01-13 07:30:07 0.72918 40
0.72979 0.73379 0.72779 BUY 2022-01-13 07:58:12 2022-01-13 20:49:02 0.72779 -20
0.72781 0.72381 0.72981 SELL 2022-01-13 20:49:02 2022-01-14 13:33:02 0.72381 40
0.7238 0.7198 0.7258 SELL 2022-01-14 13:34:02 2022-01-14 18:14:02 0.7198 40
0.71994 0.71594 0.72194 SELL 2022-01-14 18:36:06 2022-01-18 00:56:03 0.72194 -20
0.72184 0.72584 0.71984 BUY 2022-01-18 01:00:07 2022-01-18 03:41:03 0.71984 -20
0.71887 0.71487 0.72087 SELL 2022-01-18 04:05:03 2022-01-19 10:25:08 0.72087 -20
0.72083 0.72483 0.71883 BUY 2022-01-19 10:26:02 2022-01-20 01:17:03 0.72483 40
0.72354 0.72754 0.72154 BUY 2022-01-20 03:08:13 2022-01-20 15:48:03 0.72754 40
0.72749 0.73149 0.72549 BUY 2022-01-20 15:48:13 2022-01-20 18:04:03 0.72549 -20
0.72534 0.72934 0.72334 BUY 2022-01-20 18:04:03 2022-01-20 20:26:03 0.72334 -20
0.72314 0.71914 0.72514 SELL 2022-01-20 20:30:08 2022-01-21 01:02:04 0.71914 40
0.71899 0.71499 0.72099 SELL 2022-01-21 01:18:03 2022-01-21 13:53:03 0.72099 -20
0.72017 0.72417 0.71817 BUY 2022-01-21 16:05:03 2022-01-21 19:52:08 0.71817 -20
0.71751 0.71351 0.71951 SELL 2022-01-21 20:22:08 2022-01-26 19:42:12 0.71351 40
0.71012 0.70612 0.71212 SELL 2022-01-26 20:21:12 2022-01-27 13:40:02 0.70612 40
0.70609 0.70209 0.70809 SELL 2022-01-27 13:40:07 2022-01-27 13:56:12 0.70809 -20
0.70771 0.70371 0.70971 SELL 2022-01-27 14:08:02 2022-01-27 17:39:02 0.70371 40
0.70377 0.69977 0.70577 SELL 2022-01-27 17:39:02 2022-01-28 10:04:02 0.69977 40
0.69981 0.69581 0.70181 SELL 2022-01-28 10:04:02 2022-01-31 07:25:02 0.70181 -20
0.70326 0.70726 0.70126 BUY 2022-01-31 07:25:02 2022-01-31 14:44:01 0.70726 40
0.70725 0.71125 0.70525 BUY 2022-01-31 14:44:01 2022-01-31 15:56:11 0.70525 -20
0.70521 0.70921 0.70321 BUY 2022-01-31 15:56:11 2022-02-01 08:10:07 0.70921 40
0.70913 0.71313 0.70713 BUY 2022-02-01 08:10:07 2022-02-01 22:22:01 0.71313 40
0.71363 0.71763 0.71163 BUY 2022-02-02 00:21:06 2022-02-03 00:30:01 0.71163 -20
0.7117 0.7077 0.7137 SELL 2022-02-03 00:30:01 2022-02-03 13:41:03 0.7137 -20
0.71321 0.71721 0.71121 BUY 2022-02-03 14:00:06 2022-02-04 08:00:01 0.71121 -20
0.7112 0.7072 0.7132 SELL 2022-02-04 08:00:01 2022-02-04 13:30:03 0.7072 40
0.70649 0.70249 0.70849 SELL 2022-02-04 14:08:02 2022-02-06 23:00:04 0.70849 -20
0.7072 0.7032 0.7092 SELL 2022-02-07 02:38:04 2022-02-07 07:06:04 0.7092 -20
0.70921 0.71321 0.70721 BUY 2022-02-07 07:06:04 2022-02-08 01:02:04 0.71321 40
0.71318 0.71718 0.71118 BUY 2022-02-08 01:02:14 2022-02-08 05:22:04 0.71118 -20
0.71086 0.71486 0.70886 BUY 2022-02-08 05:40:09 2022-02-09 00:07:04 0.71486 40
0.71488 0.71888 0.71288 BUY 2022-02-09 00:09:04 2022-02-09 14:47:04 0.71888 40
0.71811 0.72211 0.71611 BUY 2022-02-09 14:53:04 2022-02-10 02:21:04 0.71611 -20
0.7162 0.7122 0.7182 SELL 2022-02-10 02:22:09 2022-02-10 07:22:05 0.7182 -20
0.71785 0.71385 0.71985 SELL 2022-02-10 07:29:04 2022-02-10 11:13:09 0.71985 -20
0.71982 0.72382 0.71782 BUY 2022-02-10 11:13:09 2022-02-10 13:30:11 0.71782 -20
0.7161 0.7201 0.7141 BUY 2022-02-10 14:00:09 2022-02-10 15:07:05 0.7201 40
0.72016 0.72416 0.71816 BUY 2022-02-10 15:07:05 2022-02-10 16:13:06 0.72416 40
0.7242 0.7282 0.7222 BUY 2022-02-10 16:13:06 2022-02-10 17:45:15 0.7222 -20
0.72211 0.72611 0.72011 BUY 2022-02-10 17:45:15 2022-02-10 17:51:05 0.72011 -20
0.72019 0.72419 0.71819 BUY 2022-02-10 17:51:05 2022-02-10 19:16:05 0.71819 -20
0.71773 0.72173 0.71573 BUY 2022-02-10 19:22:04 2022-02-10 20:47:05 0.71573 -20
0.71566 0.71166 0.71766 SELL 2022-02-10 20:47:05 2022-02-11 04:48:05 0.71166 40
0.71218 0.70818 0.71418 SELL 2022-02-11 05:08:04 2022-02-11 12:10:04 0.71418 -20
0.71565 0.71965 0.71365 BUY 2022-02-11 12:41:04 2022-02-11 18:47:05 0.71365 -20
0.71519 0.71919 0.71319 BUY 2022-02-11 18:54:04 2022-02-11 19:06:05 0.71319 -20
0.71362 0.71762 0.71162 BUY 2022-02-11 19:10:09 2022-02-14 04:01:07 0.71162 -20
0.71164 0.70764 0.71364 SELL 2022-02-14 04:01:07 2022-02-14 17:32:07 0.71364 -20
0.71328 0.71728 0.71128 BUY 2022-02-14 17:42:11 2022-02-14 19:07:02 0.71128 -20
0.71139 0.71539 0.70939 BUY 2022-02-14 19:07:02 2022-02-15 08:37:01 0.71539 40
0.71518 0.71918 0.71318 BUY 2022-02-15 08:42:01 2022-02-15 10:24:06 0.71318 -20
0.71401 0.71801 0.71201 BUY 2022-02-15 11:18:01 2022-02-15 14:50:12 0.71201 -20
0.71256 0.71656 0.71056 BUY 2022-02-15 15:10:01 2022-02-16 06:32:02 0.71656 40
0.71666 0.72066 0.71466 BUY 2022-02-16 06:50:06 2022-02-16 23:28:01 0.72066 40
0.7203 0.7243 0.7183 BUY 2022-02-16 23:35:01 2022-02-17 03:55:02 0.7183 -20
0.71729 0.71329 0.71929 SELL 2022-02-17 04:50:06 2022-02-17 06:30:02 0.71929 -20
0.71895 0.71495 0.72095 SELL 2022-02-17 07:28:16 2022-02-17 08:03:02 0.72095 -20
0.72133 0.72533 0.71933 BUY 2022-02-17 08:10:06 2022-02-17 08:28:02 0.71933 -20
0.71867 0.72267 0.71667 BUY 2022-02-17 08:28:02 2022-02-18 08:40:07 0.72267 40
0.72266 0.72666 0.72066 BUY 2022-02-18 08:40:07 2022-02-18 10:12:02 0.72066 -20
0.72072 0.72472 0.71872 BUY 2022-02-18 10:12:02 2022-02-18 15:41:02 0.71872 -20
0.71864 0.71464 0.72064 SELL 2022-02-18 15:50:06 2022-02-21 03:03:07 0.72064 -20
0.72062 0.72462 0.71862 BUY 2022-02-21 03:03:07 2022-02-21 19:17:02 0.71862 -20
0.71888 0.71488 0.72088 SELL 2022-02-21 19:18:02 2022-02-22 05:26:02 0.72088 -20
0.72034 0.72434 0.71834 BUY 2022-02-22 06:04:06 2022-02-23 08:00:02 0.72434 40
0.72434 0.72834 0.72234 BUY 2022-02-23 08:00:02 2022-02-23 23:21:12 0.72234 -20
0.72238 0.71838 0.72438 SELL 2022-02-23 23:27:01 2022-02-24 03:36:02 0.71838 40
0.71852 0.71452 0.72052 SELL 2022-02-24 03:36:02 2022-02-24 14:22:02 0.71452 40
0.71455 0.71055 0.71655 SELL 2022-02-24 14:22:02 2022-02-24 15:51:02 0.71055 40
0.70992 0.70592 0.71192 SELL 2022-02-24 16:01:01 2022-02-24 16:08:02 0.71192 -20
0.71179 0.70779 0.71379 SELL 2022-02-24 16:08:02 2022-02-24 17:30:02 0.71379 -20
0.71395 0.70995 0.71595 SELL 2022-02-24 17:30:02 2022-02-24 19:36:12 0.71595 -20
0.71595 0.71195 0.71795 SELL 2022-02-24 19:36:12 2022-02-25 03:56:02 0.71795 -20
0.71786 0.72186 0.71586 BUY 2022-02-25 03:56:02 2022-02-25 12:51:04 0.72186 40
0.72126 0.72526 0.71926 BUY 2022-02-25 13:01:06 2022-02-27 22:14:13 0.71926 -20
0.71728 0.71328 0.71928 SELL 2022-02-27 22:52:08 2022-02-28 06:42:13 0.71928 -20
0.71992 0.72392 0.71792 BUY 2022-02-28 08:30:08 2022-02-28 14:42:04 0.72392 40
0.72387 0.72787 0.72187 BUY 2022-02-28 14:52:03 2022-03-01 07:01:03 0.72787 40
0.72771 0.73171 0.72571 BUY 2022-03-01 07:02:03 2022-03-01 15:50:08 0.72571 -20
0.7259 0.7219 0.7279 SELL 2022-03-01 15:53:08 2022-03-02 02:58:04 0.7279 -20
0.72789 0.73189 0.72589 BUY 2022-03-02 02:58:04 2022-03-02 06:40:09 0.72589 -20
0.72585 0.72985 0.72385 BUY 2022-03-02 06:40:09 2022-03-02 18:37:04 0.72985 40
0.72985 0.73385 0.72785 BUY 2022-03-02 18:37:04 2022-03-03 02:05:04 0.72785 -20
0.73013 0.73413 0.72813 BUY 2022-03-03 04:53:04 2022-03-03 14:46:04 0.73413 40
0.73343 0.73743 0.73143 BUY 2022-03-03 14:49:09 2022-03-03 16:11:04 0.73143 -20
0.73165 0.73565 0.72965 BUY 2022-03-03 16:23:04 2022-03-04 04:40:04 0.73565 40
0.73569 0.73969 0.73369 BUY 2022-03-04 04:40:09 2022-03-04 13:42:07 0.73369 -20
0.73394 0.72994 0.73594 SELL 2022-03-04 14:20:09 2022-03-04 16:56:04 0.73594 -20
0.73587 0.73187 0.73787 SELL 2022-03-04 16:58:04 2022-03-04 18:08:04 0.73787 -20
0.73783 0.74183 0.73583 BUY 2022-03-04 18:08:04 2022-03-06 23:04:03 0.73583 -20
0.7366 0.7406 0.7346 BUY 2022-03-06 23:15:02 2022-03-07 01:11:08 0.7406 40
0.74063 0.74463 0.73863 BUY 2022-03-07 01:11:08 2022-03-07 12:39:09 0.73863 -20
0.73899 0.73499 0.74099 SELL 2022-03-07 12:50:15 2022-03-07 14:54:15 0.73499 40
0.73495 0.73095 0.73695 SELL 2022-03-07 14:54:15 2022-03-07 23:05:16 0.73095 40
0.73095 0.72695 0.73295 SELL 2022-03-07 23:05:16 2022-03-07 23:53:06 0.73295 -20
0.73295 0.72895 0.73495 SELL 2022-03-07 23:53:06 2022-03-08 05:10:02 0.72895 40
0.72904 0.72504 0.73104 SELL 2022-03-08 05:20:07 2022-03-08 16:29:01 0.72504 40
0.72481 0.72081 0.72681 SELL 2022-03-08 16:40:06 2022-03-08 17:06:11 0.72681 -20
0.72817 0.72417 0.73017 SELL 2022-03-08 18:14:06 2022-03-09 08:08:06 0.73017 -20
0.73028 0.73428 0.72828 BUY 2022-03-09 08:10:06 2022-03-10 07:50:01 0.73428 40
0.73429 0.73829 0.73229 BUY 2022-03-10 07:50:01 2022-03-11 09:04:02 0.73229 -20
0.73219 0.72819 0.73419 SELL 2022-03-11 09:04:02 2022-03-14 00:26:15 0.72819 40
0.72756 0.72356 0.72956 SELL 2022-03-14 01:01:04 2022-03-14 06:56:05 0.72356 40
0.72426 0.72026 0.72626 SELL 2022-03-14 07:05:04 2022-03-14 17:49:06 0.72026 40
0.72025 0.71625 0.72225 SELL 2022-03-14 17:49:06 2022-03-15 13:59:16 0.72225 -20
0.7223 0.7263 0.7203 BUY 2022-03-15 13:59:16 2022-03-15 15:56:01 0.7203 -20
0.7202 0.7242 0.7182 BUY 2022-03-15 15:56:01 2022-03-15 16:57:12 0.7182 -20
0.71822 0.72222 0.71622 BUY 2022-03-15 16:57:12 2022-03-16 05:46:01 0.72222 40
0.72224 0.72624 0.72024 BUY 2022-03-16 06:03:11 2022-03-16 13:43:02 0.72624 40
0.72631 0.73031 0.72431 BUY 2022-03-16 13:43:02 2022-03-16 18:00:02 0.72431 -20
0.7239 0.7279 0.7219 BUY 2022-03-16 18:00:07 2022-03-16 18:23:12 0.7219 -20
0.72334 0.72734 0.72134 BUY 2022-03-16 18:39:02 2022-03-16 19:26:13 0.72734 40
0.72778 0.73178 0.72578 BUY 2022-03-16 19:32:02 2022-03-17 00:59:02 0.73178 40
0.73113 0.73513 0.72913 BUY 2022-03-17 01:10:07 2022-03-17 01:49:02 0.72913 -20
0.72867 0.73267 0.72667 BUY 2022-03-17 01:49:02 2022-03-17 08:17:12 0.73267 40
0.73271 0.73671 0.73071 BUY 2022-03-17 08:33:02 2022-03-17 15:42:13 0.73671 40
0.73859 0.74259 0.73659 BUY 2022-03-17 16:11:02 2022-03-18 13:14:03 0.73659 -20
0.73681 0.73281 0.73881 SELL 2022-03-18 13:31:03 2022-03-18 14:09:03 0.73881 -20
0.73964 0.74364 0.73764 BUY 2022-03-18 14:46:03 2022-03-21 11:11:02 0.73764 -20
0.73762 0.73362 0.73962 SELL 2022-03-21 11:11:02 2022-03-21 12:43:02 0.73962 -20
0.73963 0.73563 0.74163 SELL 2022-03-21 12:43:02 2022-03-21 13:29:02 0.74163 -20
0.74165 0.74565 0.73965 BUY 2022-03-21 13:32:02 2022-03-21 17:14:02 0.73965 -20
0.73945 0.74345 0.73745 BUY 2022-03-21 17:47:02 2022-03-22 12:09:03 0.74345 40
0.74353 0.74753 0.74153 BUY 2022-03-22 12:09:03 2022-03-22 22:57:04 0.74753 40
0.7475 0.7515 0.7455 BUY 2022-03-22 22:58:04 2022-03-23 00:26:04 0.7455 -20
0.74553 0.74953 0.74353 BUY 2022-03-23 00:26:04 2022-03-23 15:37:05 0.74953 40
0.74962 0.75362 0.74762 BUY 2022-03-23 15:37:05 2022-03-24 04:28:05 0.74762 -20
0.74733 0.74333 0.74933 SELL 2022-03-24 04:31:15 2022-03-24 11:30:15 0.74933 -20
0.7494 0.7534 0.7474 BUY 2022-03-24 11:45:05 2022-03-25 06:16:05 0.7534 40
0.75305 0.75705 0.75105 BUY 2022-03-25 06:22:05 2022-03-25 07:17:05 0.75105 -20
0.75018 0.75418 0.74818 BUY 2022-03-25 07:44:10 2022-03-28 13:16:08 0.74818 -20
0.74856 0.74456 0.75056 SELL 2022-03-28 13:30:08 2022-03-28 23:14:03 0.75056 -20
0.74992 0.75392 0.74792 BUY 2022-03-28 23:50:08 2022-03-29 00:53:03 0.74792 -20
0.7479 0.7439 0.7499 SELL 2022-03-29 00:54:03 2022-03-29 06:34:03 0.7499 -20
0.75074 0.75474 0.74874 BUY 2022-03-29 06:50:13 2022-03-29 08:39:03 0.74874 -20
0.74853 0.75253 0.74653 BUY 2022-03-29 08:43:08 2022-03-29 12:34:04 0.74653 -20
0.74798 0.74398 0.74998 SELL 2022-03-29 13:00:08 2022-03-29 14:06:08 0.74998 -20
0.75054 0.74654 0.75254 SELL 2022-03-29 14:44:08 2022-03-30 04:15:03 0.75254 -20
0.75246 0.75646 0.75046 BUY 2022-03-30 04:30:08 2022-03-30 09:17:08 0.75046 -20
0.75041 0.75441 0.74841 BUY 2022-03-30 09:17:08 2022-03-31 03:38:03 0.74841 -20
0.74859 0.74459 0.75059 SELL 2022-03-31 03:51:08 2022-03-31 14:58:03 0.75059 -20
0.75049 0.75449 0.74849 BUY 2022-03-31 15:06:03 2022-03-31 18:26:03 0.74849 -20
0.74836 0.75236 0.74636 BUY 2022-03-31 18:44:08 2022-04-04 14:42:02 0.75236 40
0.75438 0.75838 0.75238 BUY 2022-04-04 16:35:07 2022-04-05 04:37:01 0.75838 40
0.76033 0.76433 0.75833 BUY 2022-04-05 05:12:11 2022-04-05 13:31:02 0.76433 40
0.76513 0.76913 0.76313 BUY 2022-04-05 14:00:07 2022-04-05 14:14:02 0.76313 -20
0.76255 0.76655 0.76055 BUY 2022-04-05 14:14:02 2022-04-05 15:46:02 0.76055 -20
0.75891 0.75491 0.76091 SELL 2022-04-05 16:40:07 2022-04-06 14:42:12 0.75491 40
0.75418 0.75018 0.75618 SELL 2022-04-06 15:03:02 2022-04-06 18:16:03 0.75018 40
0.74995 0.74595 0.75195 SELL 2022-04-06 18:32:02 2022-04-08 07:28:03 0.74595 40
0.74615 0.74215 0.74815 SELL 2022-04-08 07:35:08 2022-04-11 13:41:04 0.74215 40
0.74217 0.73817 0.74417 SELL 2022-04-11 13:41:04 2022-04-12 11:59:05 0.74417 -20
0.74422 0.74822 0.74222 BUY 2022-04-12 12:01:15 2022-04-12 14:11:10 0.74822 40
0.74829 0.75229 0.74629 BUY 2022-04-12 14:11:10 2022-04-12 18:16:05 0.74629 -20
0.74607 0.75007 0.74407 BUY 2022-04-12 19:04:10 2022-04-13 06:28:15 0.74407 -20
0.74401 0.74001 0.74601 SELL 2022-04-13 06:28:15 2022-04-13 13:10:01 0.74001 40
0.74007 0.73607 0.74207 SELL 2022-04-13 13:20:05 2022-04-13 15:29:01 0.74207 -20
0.74245 0.73845 0.74445 SELL 2022-04-13 15:53:05 2022-04-13 16:32:06 0.74445 -20
0.74414 0.74814 0.74214 BUY 2022-04-13 17:10:06 2022-04-14 13:43:02 0.74214 -20
0.74171 0.73771 0.74371 SELL 2022-04-14 14:00:06 2022-04-18 02:35:12 0.73771 40
0.73767 0.73367 0.73967 SELL 2022-04-18 02:35:12 2022-04-19 08:14:02 0.73967 -20
0.73928 0.74328 0.73728 BUY 2022-04-19 08:20:07 2022-04-19 09:55:02 0.73728 -20
0.73731 0.74131 0.73531 BUY 2022-04-19 09:55:02 2022-04-19 11:34:02 0.73531 -20
0.73531 0.73131 0.73731 SELL 2022-04-19 11:40:07 2022-04-19 13:38:02 0.73731 -20
0.7373 0.7333 0.7393 SELL 2022-04-19 13:38:02 2022-04-19 23:52:13 0.7393 -20
0.73939 0.74339 0.73739 BUY 2022-04-19 23:52:13 2022-04-20 08:59:08 0.74339 40
0.74324 0.74724 0.74124 BUY 2022-04-20 09:11:02 2022-04-21 14:26:13 0.74124 -20
0.74127 0.73727 0.74327 SELL 2022-04-21 14:27:03 2022-04-21 15:57:08 0.73727 40
0.73727 0.73327 0.73927 SELL 2022-04-21 15:57:08 2022-04-22 03:09:08 0.73327 40
0.73409 0.73009 0.73609 SELL 2022-04-22 03:20:08 2022-04-22 10:03:03 0.73009 40
0.71654 0.71254 0.71854 SELL 2022-04-25 13:01:13 2022-04-25 22:55:03 0.71854 -20
0.71844 0.72244 0.71644 BUY 2022-04-25 22:55:03 2022-04-26 03:16:13 0.72244 40
0.72213 0.72613 0.72013 BUY 2022-04-26 03:23:03 2022-04-26 06:53:03 0.72013 -20
0.72012 0.72412 0.71812 BUY 2022-04-26 06:53:03 2022-04-26 07:26:08 0.71812 -20
0.7185 0.7225 0.7165 BUY 2022-04-26 07:31:03 2022-04-26 14:19:03 0.7165 -20
0.71619 0.71219 0.71819 SELL 2022-04-26 14:20:08 2022-04-26 20:31:04 0.71219 40
0.7121 0.7081 0.7141 SELL 2022-04-26 20:46:03 2022-04-26 23:26:03 0.7141 -20
0.71406 0.71006 0.71606 SELL 2022-04-26 23:26:03 2022-04-27 01:30:03 0.71606 -20
0.71584 0.71184 0.71784 SELL 2022-04-27 02:00:08 2022-04-27 04:58:13 0.71784 -20
0.71785 0.72185 0.71585 BUY 2022-04-27 04:58:13 2022-04-27 07:12:03 0.71585 -20
0.71572 0.71972 0.71372 BUY 2022-04-27 07:12:03 2022-04-27 07:30:04 0.71372 -20
0.71395 0.71795 0.71195 BUY 2022-04-27 07:31:03 2022-04-27 13:08:04 0.71195 -20
0.71198 0.70798 0.71398 SELL 2022-04-27 13:08:14 2022-04-27 13:45:04 0.71398 -20
0.71399 0.70999 0.71599 SELL 2022-04-27 13:45:04 2022-04-28 03:19:14 0.70999 40
0.71053 0.70653 0.71253 SELL 2022-04-28 03:27:04 2022-04-28 07:14:04 0.71253 -20
0.71577 0.71977 0.71377 BUY 2022-04-28 07:40:09 2022-04-28 08:53:04 0.71377 -20
0.71378 0.71778 0.71178 BUY 2022-04-28 08:53:04 2022-04-28 09:52:04 0.71178 -20
0.71126 0.71526 0.70926 BUY 2022-04-28 10:04:14 2022-04-28 10:48:09 0.70926 -20
0.70925 0.70525 0.71125 SELL 2022-04-28 10:50:09 2022-04-29 00:03:05 0.71125 -20
0.71236 0.71636 0.71036 BUY 2022-04-29 00:32:04 2022-04-29 05:18:05 0.71636 40
0.71562 0.71962 0.71362 BUY 2022-04-29 05:23:04 2022-04-29 07:07:05 0.71362 -20
0.71369 0.71769 0.71169 BUY 2022-04-29 07:07:05 2022-04-29 11:35:05 0.71769 40
0.71745 0.72145 0.71545 BUY 2022-04-29 11:39:04 2022-04-29 12:30:05 0.71545 -20
0.71573 0.71973 0.71373 BUY 2022-04-29 12:30:05 2022-04-29 14:27:05 0.71373 -20
0.71302 0.71702 0.71102 BUY 2022-04-29 14:43:05 2022-04-29 14:57:05 0.71102 -20
0.71126 0.70726 0.71326 SELL 2022-04-29 15:00:10 2022-04-29 19:12:05 0.70726 40
0.70647 0.70247 0.70847 SELL 2022-04-29 20:00:10 2022-05-03 00:44:05 0.70847 -20
0.70912 0.71312 0.70712 BUY 2022-05-03 01:10:09 2022-05-03 04:32:05 0.71312 40
0.71128 0.71528 0.70928 BUY 2022-05-03 04:55:10 2022-05-03 05:01:05 0.70928 -20
0.7093 0.7133 0.7073 BUY 2022-05-03 05:01:05 2022-05-04 11:32:05 0.7133 40
0.71344 0.71744 0.71144 BUY 2022-05-04 11:32:05 2022-05-04 18:01:06 0.71744 40
0.71609 0.72009 0.71409 BUY 2022-05-04 18:10:05 2022-05-04 18:33:05 0.71409 -20
0.71403 0.71803 0.71203 BUY 2022-05-04 18:33:05 2022-05-04 18:44:05 0.71803 40
0.72159 0.72559 0.71959 BUY 2022-05-04 19:03:10 2022-05-04 19:49:05 0.72559 40
0.72587 0.72987 0.72387 BUY 2022-05-04 19:49:05 2022-05-04 23:17:05 0.72387 -20
0.72392 0.72792 0.72192 BUY 2022-05-04 23:17:05 2022-05-05 06:49:05 0.72192 -20
0.72153 0.71753 0.72353 SELL 2022-05-05 07:30:10 2022-05-05 13:04:15 0.71753 40
0.71775 0.71375 0.71975 SELL 2022-05-05 13:05:15 2022-05-05 14:12:10 0.71375 40
0.71453 0.71053 0.71653 SELL 2022-05-05 14:15:05 2022-05-05 15:51:05 0.71053 40
0.71061 0.70661 0.71261 SELL 2022-05-05 15:51:05 2022-05-06 00:21:05 0.71261 -20
0.71045 0.70645 0.71245 SELL 2022-05-06 05:08:15 2022-05-06 07:11:05 0.70645 40
0.70666 0.70266 0.70866 SELL 2022-05-06 07:13:05 2022-05-06 07:55:06 0.70866 -20
0.70867 0.70467 0.71067 SELL 2022-05-06 07:55:06 2022-05-06 08:33:06 0.71067 -20
0.71113 0.70713 0.71313 SELL 2022-05-06 08:33:06 2022-05-06 12:37:10 0.71313 -20
0.71151 0.70751 0.71351 SELL 2022-05-06 12:44:10 2022-05-06 12:56:06 0.70751 40
0.7078 0.7038 0.7098 SELL 2022-05-06 12:58:05 2022-05-06 14:19:05 0.7098 -20
0.71028 0.70628 0.71228 SELL 2022-05-06 14:19:05 2022-05-06 19:25:05 0.70628 40
0.7064 0.7024 0.7084 SELL 2022-05-06 19:25:05 2022-05-06 19:47:05 0.7084 -20
0.70844 0.70444 0.71044 SELL 2022-05-06 19:47:05 2022-05-09 05:41:04 0.70444 40
0.70065 0.69665 0.70265 SELL 2022-05-09 05:41:04 2022-05-09 12:41:05 0.70265 -20
0.70252 0.69852 0.70452 SELL 2022-05-09 12:44:10 2022-05-09 14:20:05 0.69852 40
0.69868 0.69468 0.70068 SELL 2022-05-09 14:20:05 2022-05-09 16:18:10 0.70068 -20
0.70069 0.69669 0.70269 SELL 2022-05-09 16:39:10 2022-05-09 17:36:10 0.69669 40
0.69646 0.69246 0.69846 SELL 2022-05-09 17:36:10 2022-05-10 00:58:00 0.69246 40
0.69204 0.68804 0.69404 SELL 2022-05-10 01:10:05 2022-05-10 02:10:00 0.69404 -20
0.69437 0.69037 0.69637 SELL 2022-05-10 02:10:00 2022-05-10 02:40:00 0.69637 -20
0.69574 0.69174 0.69774 SELL 2022-05-10 02:43:00 2022-05-10 05:20:00 0.69774 -20
0.69787 0.70187 0.69587 BUY 2022-05-10 05:20:00 2022-05-10 07:12:00 0.69587 -20
0.69591 0.69991 0.69391 BUY 2022-05-10 07:24:10 2022-05-10 14:49:15 0.69391 -20
0.69398 0.68998 0.69598 SELL 2022-05-10 15:00:05 2022-05-11 02:16:00 0.69598 -20
0.69574 0.69974 0.69374 BUY 2022-05-11 02:17:00 2022-05-11 08:44:11 0.69974 40
0.70028 0.70428 0.69828 BUY 2022-05-11 09:00:05 2022-05-11 12:30:06 0.69828 -20
0.69377 0.69777 0.69177 BUY 2022-05-11 13:02:00 2022-05-11 13:19:01 0.69777 40
0.69777 0.70177 0.69577 BUY 2022-05-11 13:19:01 2022-05-11 13:32:01 0.70177 40
0.7018 0.7058 0.6998 BUY 2022-05-11 13:32:01 2022-05-11 14:58:01 0.6998 -20
0.69964 0.70364 0.69764 BUY 2022-05-11 14:58:01 2022-05-11 16:19:01 0.69764 -20
0.698 0.702 0.696 BUY 2022-05-11 16:21:00 2022-05-11 16:34:01 0.696 -20
0.69548 0.69148 0.69748 SELL 2022-05-11 17:00:05 2022-05-12 00:11:11 0.69148 40
0.69208 0.68808 0.69408 SELL 2022-05-12 00:37:16 2022-05-12 00:51:01 0.69408 -20
0.69418 0.69018 0.69618 SELL 2022-05-12 00:51:01 2022-05-12 04:44:01 0.69018 40
0.68995 0.68595 0.69195 SELL 2022-05-12 04:44:01 2022-05-12 11:43:01 0.68595 40
0.68623 0.68223 0.68823 SELL 2022-05-12 11:47:00 2022-05-12 12:43:06 0.68823 -20
0.68804 0.68404 0.69004 SELL 2022-05-12 12:43:06 2022-05-12 17:37:01 0.68404 40
0.6839 0.6799 0.6859 SELL 2022-05-12 17:40:06 2022-05-12 20:19:16 0.6859 -20
0.68576 0.68176 0.68776 SELL 2022-05-12 20:28:05 2022-05-13 00:31:01 0.68776 -20
0.68769 0.69169 0.68569 BUY 2022-05-13 00:31:01 2022-05-13 14:21:01 0.69169 40
0.69146 0.69546 0.68946 BUY 2022-05-13 14:42:01 2022-05-16 01:08:03 0.69546 40
0.69554 0.69954 0.69354 BUY 2022-05-16 01:11:13 2022-05-16 01:37:04 0.69354 -20
0.69329 0.69729 0.69129 BUY 2022-05-16 01:37:04 2022-05-16 02:02:04 0.69129 -20
0.69005 0.69405 0.68805 BUY 2022-05-16 02:30:08 2022-05-16 03:21:13 0.68805 -20
0.68929 0.68529 0.69129 SELL 2022-05-16 05:49:03 2022-05-16 08:14:04 0.69129 -20
0.69136 0.68736 0.69336 SELL 2022-05-16 08:14:04 2022-05-16 12:51:04 0.69336 -20
0.69348 0.69748 0.69148 BUY 2022-05-16 12:51:04 2022-05-16 18:54:09 0.69748 40
0.69754 0.70154 0.69554 BUY 2022-05-16 18:54:09 2022-05-17 06:39:04 0.70154 40
0.70155 0.70555 0.69955 BUY 2022-05-17 06:53:08 2022-05-17 14:54:09 0.69955 -20
0.70174 0.70574 0.69974 BUY 2022-05-17 15:36:08 2022-05-17 18:22:09 0.69974 -20
0.70042 0.69642 0.70242 SELL 2022-05-17 18:25:13 2022-05-17 20:49:04 0.70242 -20
0.7024 0.7064 0.7004 BUY 2022-05-17 20:49:04 2022-05-18 03:20:09 0.7004 -20
0.69965 0.69565 0.70165 SELL 2022-05-18 03:45:04 2022-05-18 05:07:04 0.70165 -20
0.70242 0.69842 0.70442 SELL 2022-05-18 05:30:09 2022-05-18 14:37:05 0.69842 40
0.69866 0.69466 0.70066 SELL 2022-05-18 14:40:09 2022-05-18 14:55:10 0.70066 -20
0.70065 0.69665 0.70265 SELL 2022-05-18 14:55:10 2022-05-18 18:48:05 0.69665 40
0.69722 0.69322 0.69922 SELL 2022-05-18 18:49:04 2022-05-19 02:46:05 0.69922 -20
0.70058 0.70458 0.69858 BUY 2022-05-19 03:20:09 2022-05-19 06:23:04 0.69858 -20
0.69857 0.70257 0.69657 BUY 2022-05-19 06:23:04 2022-05-19 07:08:05 0.69657 -20
0.69716 0.70116 0.69516 BUY 2022-05-19 07:38:04 2022-05-19 11:01:05 0.70116 40
0.70127 0.70527 0.69927 BUY 2022-05-19 11:01:05 2022-05-19 14:01:05 0.70527 40
0.70574 0.70974 0.70374 BUY 2022-05-19 14:20:09 2022-05-19 14:38:04 0.70374 -20
0.70367 0.70767 0.70167 BUY 2022-05-19 14:38:04 2022-05-20 02:10:04 0.70167 -20
0.70154 0.69754 0.70354 SELL 2022-05-20 02:24:04 2022-05-20 05:19:04 0.70354 -20
0.70328 0.69928 0.70528 SELL 2022-05-20 05:26:04 2022-05-20 07:15:05 0.70528 -20
0.70531 0.70931 0.70331 BUY 2022-05-20 07:15:05 2022-05-20 14:52:05 0.70331 -20
0.70271 0.69871 0.70471 SELL 2022-05-20 15:33:05 2022-05-20 20:53:15 0.70471 -20
0.70435 0.70035 0.70635 SELL 2022-05-22 21:05:03 2022-05-22 22:51:03 0.70635 -20
0.70632 0.71032 0.70432 BUY 2022-05-22 22:51:03 2022-05-23 05:47:03 0.71032 40
0.71058 0.71458 0.70858 BUY 2022-05-23 06:05:12 2022-05-23 23:26:13 0.70858 -20
0.70867 0.70467 0.71067 SELL 2022-05-23 23:30:08 2022-05-24 19:39:04 0.71067 -20
0.71072 0.71472 0.70872 BUY 2022-05-24 19:40:08 2022-05-25 01:08:03 0.70872 -20
0.7087 0.7127 0.7067 BUY 2022-05-25 01:08:08 2022-05-25 10:34:04 0.7067 -20
0.70671 0.70271 0.70871 SELL 2022-05-25 10:34:04 2022-05-25 18:51:04 0.70871 -20
0.70945 0.71345 0.70745 BUY 2022-05-25 19:10:09 2022-05-26 04:50:04 0.70745 -20
0.70672 0.70272 0.70872 SELL 2022-05-26 04:55:05 2022-05-26 07:08:04 0.70872 -20
0.70849 0.70449 0.71049 SELL 2022-05-26 07:08:04 2022-05-27 00:14:04 0.71049 -20
0.71042 0.71442 0.70842 BUY 2022-05-27 00:25:04 2022-05-27 08:17:05 0.71442 40
0.71435 0.71835 0.71235 BUY 2022-05-27 08:18:04 2022-05-30 06:34:03 0.71835 40
0.71875 0.72275 0.71675 BUY 2022-05-30 06:34:03 2022-05-31 01:02:14 0.71675 -20
0.71704 0.71304 0.71904 SELL 2022-05-31 01:20:08 2022-05-31 05:09:04 0.71904 -20
0.71919 0.71519 0.72119 SELL 2022-05-31 05:09:04 2022-05-31 12:56:04 0.71519 40
0.71537 0.71137 0.71737 SELL 2022-05-31 13:02:04 2022-05-31 13:28:04 0.71737 -20
0.71732 0.71332 0.71932 SELL 2022-05-31 13:28:04 2022-05-31 17:54:04 0.71932 -20
0.71894 0.72294 0.71694 BUY 2022-05-31 18:12:13 2022-06-01 04:08:04 0.71694 -20
0.71633 0.71233 0.71833 SELL 2022-06-01 04:20:14 2022-06-01 07:11:04 0.71833 -20
0.71839 0.71439 0.72039 SELL 2022-06-01 08:06:04 2022-06-01 12:10:04 0.72039 -20
0.72115 0.72515 0.71915 BUY 2022-06-01 12:30:09 2022-06-01 14:07:04 0.71915 -20
0.71912 0.72312 0.71712 BUY 2022-06-01 14:07:04 2022-06-01 14:27:05 0.71712 -20
0.71726 0.72126 0.71526 BUY 2022-06-01 14:27:05 2022-06-02 05:16:05 0.71526 -20
0.71464 0.71064 0.71664 SELL 2022-06-02 05:41:05 2022-06-02 06:31:16 0.71664 -20
0.71692 0.71292 0.71892 SELL 2022-06-02 06:38:10 2022-06-02 08:21:10 0.71892 -20
0.71892 0.72292 0.71692 BUY 2022-06-02 08:21:10 2022-06-02 12:51:10 0.72292 40
0.72237 0.72637 0.72037 BUY 2022-06-02 12:59:05 2022-06-02 17:50:11 0.72637 40
0.72635 0.73035 0.72435 BUY 2022-06-02 17:50:11 2022-06-03 10:45:01 0.72435 -20
0.72439 0.72039 0.72639 SELL 2022-06-03 10:45:01 2022-06-03 16:19:01 0.72039 40
0.72042 0.71642 0.72242 SELL 2022-06-03 16:19:01 2022-06-06 08:12:03 0.72242 -20
0.7225 0.7265 0.7205 BUY 2022-06-06 08:31:07 2022-06-06 15:11:10 0.7205 -20
0.72002 0.71602 0.72202 SELL 2022-06-06 16:12:09 2022-06-07 02:45:10 0.71602 40
0.71602 0.71202 0.71802 SELL 2022-06-07 02:45:10 2022-06-07 04:22:10 0.71802 -20
0.71805 0.71405 0.72005 SELL 2022-06-07 04:22:10 2022-06-07 04:30:05 0.72005 -20
0.72026 0.71626 0.72226 SELL 2022-06-07 04:46:05 2022-06-07 12:14:15 0.71626 40
0.71631 0.71231 0.71831 SELL 2022-06-07 12:15:05 2022-06-07 13:46:15 0.71831 -20
0.71835 0.71435 0.72035 SELL 2022-06-07 13:46:15 2022-06-07 14:35:05 0.72035 -20
0.72057 0.71657 0.72257 SELL 2022-06-07 14:35:05 2022-06-07 18:12:05 0.72257 -20
0.72258 0.72658 0.72058 BUY 2022-06-07 18:12:05 2022-06-08 03:18:05 0.72058 -20
0.71995 0.71595 0.72195 SELL 2022-06-08 03:50:10 2022-06-08 13:56:05 0.72195 -20
0.72216 0.72616 0.72016 BUY 2022-06-08 13:56:05 2022-06-08 16:46:05 0.72016 -20
0.72029 0.72429 0.71829 BUY 2022-06-08 16:47:05 2022-06-09 00:03:05 0.71829 -20
0.71868 0.71468 0.72068 SELL 2022-06-09 00:10:10 2022-06-09 13:15:01 0.71468 40
0.71465 0.71065 0.71665 SELL 2022-06-09 13:15:01 2022-06-09 18:38:01 0.71065 40
0.70985 0.70585 0.71185 SELL 2022-06-09 19:40:05 2022-06-10 05:42:06 0.71185 -20
0.71183 0.71583 0.70983 BUY 2022-06-10 05:55:16 2022-06-10 12:30:01 0.70983 -20
0.71121 0.71521 0.70921 BUY 2022-06-10 12:41:11 2022-06-10 12:49:01 0.70921 -20
0.70855 0.70455 0.71055 SELL 2022-06-10 13:02:01 2022-06-10 14:11:16 0.70455 40
0.70453 0.70053 0.70653 SELL 2022-06-10 14:11:16 2022-06-13 07:44:02 0.70053 40
0.70015 0.69615 0.70215 SELL 2022-06-13 08:10:02 2022-06-13 11:11:02 0.69615 40
0.69616 0.69216 0.69816 SELL 2022-06-13 11:11:02 2022-06-13 12:25:02 0.69816 -20
0.69829 0.69429 0.70029 SELL 2022-06-13 12:25:02 2022-06-13 14:25:02 0.69429 40
0.6927 0.6887 0.6947 SELL 2022-06-13 15:04:07 2022-06-13 16:03:02 0.6947 -20
0.69472 0.69072 0.69672 SELL 2022-06-13 16:03:02 2022-06-14 04:03:12 0.69672 -20
0.69634 0.70034 0.69434 BUY 2022-06-14 04:16:02 2022-06-14 08:04:03 0.69434 -20
0.69295 0.68895 0.69495 SELL 2022-06-14 08:59:03 2022-06-14 11:07:13 0.68895 40
0.68895 0.68495 0.69095 SELL 2022-06-14 11:07:13 2022-06-14 12:40:02 0.69095 -20
0.69097 0.68697 0.69297 SELL 2022-06-14 12:40:02 2022-06-14 16:32:03 0.68697 40
0.68719 0.68319 0.68919 SELL 2022-06-14 16:33:02 2022-06-15 00:04:03 0.68919 -20
0.68965 0.69365 0.68765 BUY 2022-06-15 00:40:07 2022-06-15 09:52:03 0.69365 40
0.7003 0.7043 0.6983 BUY 2022-06-15 20:40:08 2022-06-16 06:42:04 0.6983 -20
0.69786 0.69386 0.69986 SELL 2022-06-16 07:00:08 2022-06-16 16:05:04 0.69986 -20
0.69984 0.69584 0.70184 SELL 2022-06-16 16:08:08 2022-06-16 16:28:04 0.70184 -20
0.70264 0.70664 0.70064 BUY 2022-06-16 16:40:09 2022-06-16 17:51:04 0.70664 40
0.70661 0.71061 0.70461 BUY 2022-06-16 17:51:04 2022-06-16 18:27:04 0.70461 -20
0.70464 0.70864 0.70264 BUY 2022-06-16 18:27:04 2022-06-17 00:32:04 0.70264 -20
0.70198 0.69798 0.70398 SELL 2022-06-17 03:10:09 2022-06-17 06:49:04 0.69798 40
0.69778 0.69378 0.69978 SELL 2022-06-17 07:01:04 2022-06-17 08:43:05 0.69978 -20
0.69978 0.69578 0.70178 SELL 2022-06-17 08:50:04 2022-06-17 13:22:05 0.69578 40
0.69591 0.69191 0.69791 SELL 2022-06-17 13:30:09 2022-06-17 14:35:05 0.69191 40
0.69207 0.68807 0.69407 SELL 2022-06-17 14:39:04 2022-06-17 18:14:05 0.69407 -20
0.69407 0.69007 0.69607 SELL 2022-06-17 18:14:05 2022-06-20 04:19:05 0.69607 -20
0.6961 0.7001 0.6941 BUY 2022-06-20 04:19:05 2022-06-21 11:16:01 0.6941 -20
0.69435 0.69035 0.69635 SELL 2022-06-21 11:17:00 2022-06-21 13:06:01 0.69635 -20
0.69643 0.69243 0.69843 SELL 2022-06-21 13:06:01 2022-06-21 14:37:16 0.69843 -20
0.69842 0.70242 0.69642 BUY 2022-06-21 14:37:16 2022-06-21 16:13:01 0.69642 -20
0.69683 0.70083 0.69483 BUY 2022-06-21 16:28:05 2022-06-22 00:12:01 0.69483 -20
0.69514 0.69114 0.69714 SELL 2022-06-22 00:21:01 2022-06-22 05:45:11 0.69114 40
0.69145 0.68745 0.69345 SELL 2022-06-22 05:58:01 2022-06-22 14:36:01 0.69345 -20
0.69392 0.69792 0.69192 BUY 2022-06-22 14:40:07 2022-06-22 23:13:02 0.69192 -20
0.69165 0.68765 0.69365 SELL 2022-06-22 23:20:07 2022-06-23 07:22:02 0.68765 40
0.68764 0.68364 0.68964 SELL 2022-06-23 07:50:06 2022-06-23 10:27:02 0.68964 -20
0.6912 0.6952 0.6892 BUY 2022-06-23 13:00:07 2022-06-23 16:00:02 0.6892 -20
0.68913 0.69313 0.68713 BUY 2022-06-23 16:00:02 2022-06-24 14:02:03 0.69313 40
0.69389 0.69789 0.69189 BUY 2022-06-24 14:34:07 2022-06-27 00:45:02 0.69189 -20
0.69206 0.68806 0.69406 SELL 2022-06-27 01:30:06 2022-06-27 07:27:17 0.69406 -20
0.69435 0.69835 0.69235 BUY 2022-06-27 07:33:01 2022-06-27 09:23:02 0.69235 -20
0.69226 0.69626 0.69026 BUY 2022-06-27 09:23:06 2022-06-28 06:42:12 0.69626 40
0.69559 0.69959 0.69359 BUY 2022-06-28 06:46:06 2022-06-28 11:56:02 0.69359 -20
0.69437 0.69837 0.69237 BUY 2022-06-28 12:03:01 2022-06-28 14:32:02 0.69237 -20
0.69214 0.68814 0.69414 SELL 2022-06-28 14:50:06 2022-06-29 06:40:12 0.68814 40
0.68818 0.68418 0.69018 SELL 2022-06-29 06:40:12 2022-06-30 02:28:02 0.69018 -20
0.68964 0.69364 0.68764 BUY 2022-06-30 02:37:11 2022-06-30 05:26:02 0.68764 -20
0.68752 0.69152 0.68552 BUY 2022-06-30 05:26:12 2022-06-30 16:30:07 0.69152 40
0.69151 0.69551 0.68951 BUY 2022-06-30 16:30:07 2022-06-30 19:15:12 0.68951 -20
0.68937 0.69337 0.68737 BUY 2022-06-30 19:16:11 2022-07-01 02:32:02 0.68737 -20
0.68746 0.68346 0.68946 SELL 2022-07-01 02:40:06 2022-07-01 03:46:12 0.68346 40
0.68336 0.67936 0.68536 SELL 2022-07-01 03:56:01 2022-07-01 08:07:02 0.67936 40
0.67974 0.67574 0.68174 SELL 2022-07-01 08:20:07 2022-07-01 18:19:02 0.68174 -20
0.68268 0.68668 0.68068 BUY 2022-07-01 18:50:07 2022-07-04 09:33:05 0.68668 40
0.68766 0.69166 0.68566 BUY 2022-07-04 09:50:10 2022-07-04 14:06:15 0.68566 -20
0.68569 0.68969 0.68369 BUY 2022-07-04 14:06:15 2022-07-05 07:07:15 0.68369 -20
0.68335 0.67935 0.68535 SELL 2022-07-05 07:21:00 2022-07-05 08:55:00 0.67935 40
0.67929 0.67529 0.68129 SELL 2022-07-05 08:55:00 2022-07-06 01:08:01 0.68129 -20
0.68078 0.68478 0.67878 BUY 2022-07-06 01:19:16 2022-07-06 04:54:06 0.67878 -20
0.67825 0.67425 0.68025 SELL 2022-07-06 05:40:05 2022-07-06 06:45:01 0.68025 -20
0.68024 0.67624 0.68224 SELL 2022-07-06 06:45:01 2022-07-06 13:10:02 0.68224 -20
0.68215 0.68615 0.68015 BUY 2022-07-06 13:13:12 2022-07-06 13:54:01 0.68015 -20
0.68015 0.68415 0.67815 BUY 2022-07-06 13:54:01 2022-07-06 14:14:12 0.67815 -20
0.67815 0.68215 0.67615 BUY 2022-07-06 14:24:01 2022-07-06 16:10:03 0.67615 -20
0.67624 0.67224 0.67824 SELL 2022-07-06 16:10:03 2022-07-06 17:07:02 0.67824 -20
0.67846 0.67446 0.68046 SELL 2022-07-06 17:36:07 2022-07-07 02:18:03 0.68046 -20
0.68004 0.68404 0.67804 BUY 2022-07-07 02:25:13 2022-07-07 09:42:04 0.68404 40
0.68378 0.68778 0.68178 BUY 2022-07-07 09:56:04 2022-07-07 12:59:05 0.68178 -20
0.68222 0.68622 0.68022 BUY 2022-07-07 13:32:10 2022-07-08 07:44:11 0.68022 -20
0.68118 0.67718 0.68318 SELL 2022-07-08 07:55:01 2022-07-08 10:28:01 0.68318 -20
0.68503 0.68903 0.68303 BUY 2022-07-08 13:40:05 2022-07-08 13:51:01 0.68303 -20
0.68311 0.68711 0.68111 BUY 2022-07-08 13:51:01 2022-07-08 14:44:01 0.68711 40
0.68638 0.69038 0.68438 BUY 2022-07-08 14:50:00 2022-07-08 16:28:01 0.68438 -20
0.68421 0.68821 0.68221 BUY 2022-07-08 16:28:01 2022-07-11 01:49:05 0.68221 -20
0.68234 0.67834 0.68434 SELL 2022-07-11 02:20:08 2022-07-11 10:01:14 0.67834 40
0.67902 0.67502 0.68102 SELL 2022-07-11 10:17:04 2022-07-11 12:35:05 0.67502 40
0.67447 0.67047 0.67647 SELL 2022-07-11 12:50:09 2022-07-12 14:56:05 0.67647 -20
0.67659 0.68059 0.67459 BUY 2022-07-12 14:56:05 2022-07-12 21:15:05 0.67459 -20
0.67571 0.67971 0.67371 BUY 2022-07-12 21:41:05 2022-07-13 12:14:06 0.67971 40
0.67977 0.68377 0.67777 BUY 2022-07-13 12:14:06 2022-07-13 12:30:08 0.67777 -20
0.67524 0.67924 0.67324 BUY 2022-07-13 12:50:06 2022-07-13 14:09:04 0.67324 -20
0.67955 0.68355 0.67755 BUY 2022-07-13 15:20:10 2022-07-13 18:00:17 0.67755 -20
0.67557 0.67157 0.67757 SELL 2022-07-13 21:12:03 2022-07-14 03:02:03 0.67757 -20
0.6776 0.6736 0.6796 SELL 2022-07-14 03:02:03 2022-07-14 08:52:03 0.6736 40
0.67403 0.67003 0.67603 SELL 2022-07-14 08:55:03 2022-07-14 13:09:03 0.67003 40
0.67006 0.66606 0.67206 SELL 2022-07-14 13:09:03 2022-07-14 15:18:03 0.67206 -20
0.67221 0.66821 0.67421 SELL 2022-07-14 15:18:03 2022-07-14 15:43:03 0.67421 -20
0.67415 0.67015 0.67615 SELL 2022-07-14 15:43:08 2022-07-15 02:19:03 0.67615 -20
0.67614 0.68014 0.67414 BUY 2022-07-15 02:21:03 2022-07-15 03:20:03 0.67414 -20
0.67404 0.67804 0.67204 BUY 2022-07-15 03:20:03 2022-07-15 06:37:03 0.67204 -20
0.67201 0.66801 0.67401 SELL 2022-07-15 06:37:03 2022-07-15 07:30:03 0.67401 -20
0.67351 0.66951 0.67551 SELL 2022-07-15 07:46:03 2022-07-15 10:43:03 0.67551 -20
0.67548 0.67948 0.67348 BUY 2022-07-15 10:43:03 2022-07-15 14:36:03 0.67948 40
0.67942 0.68342 0.67742 BUY 2022-07-15 14:41:03 2022-07-18 08:09:08 0.68342 40
0.68346 0.68746 0.68146 BUY 2022-07-18 08:09:08 2022-07-18 12:24:08 0.68146 -20
0.68177 0.68577 0.67977 BUY 2022-07-18 12:25:13 2022-07-19 07:02:13 0.68577 40
0.68578 0.68978 0.68378 BUY 2022-07-19 07:02:13 2022-07-19 09:40:03 0.68978 40
0.68982 0.69382 0.68782 BUY 2022-07-19 09:40:03 2022-07-20 16:50:03 0.68782 -20
0.68842 0.68442 0.69042 SELL 2022-07-20 16:52:03 2022-07-21 04:32:14 0.69042 -20
0.69111 0.69511 0.68911 BUY 2022-07-21 05:04:08 2022-07-21 07:16:04 0.68911 -20
0.68815 0.69215 0.68615 BUY 2022-07-21 07:28:08 2022-07-21 09:13:04 0.68615 -20
0.68613 0.68213 0.68813 SELL 2022-07-21 09:13:04 2022-07-21 12:20:14 0.68813 -20
0.68825 0.68425 0.69025 SELL 2022-07-21 12:20:14 2022-07-21 12:45:04 0.69025 -20
0.68983 0.68583 0.69183 SELL 2022-07-21 12:54:03 2022-07-21 19:59:09 0.69183 -20
0.69165 0.69565 0.68965 BUY 2022-07-21 20:04:03 2022-07-22 05:16:04 0.68965 -20
0.68965 0.68565 0.69165 SELL 2022-07-22 05:16:04 2022-07-22 06:48:03 0.69165 -20
0.69166 0.68766 0.69366 SELL 2022-07-22 06:48:03 2022-07-22 11:48:04 0.69366 -20
0.69381 0.69781 0.69181 BUY 2022-07-22 11:48:04 2022-07-22 18:08:05 0.69181 -20
0.69185 0.69585 0.68985 BUY 2022-07-22 18:08:09 2022-07-25 00:07:04 0.68985 -20
0.69055 0.68655 0.69255 SELL 2022-07-25 00:10:09 2022-07-25 08:07:04 0.69255 -20
0.69262 0.69662 0.69062 BUY 2022-07-25 08:07:04 2022-07-26 01:21:15 0.69662 40
0.69668 0.70068 0.69468 BUY 2022-07-26 07:48:10 2022-07-26 09:20:10 0.69468 -20
0.69463 0.69063 0.69663 SELL 2022-07-26 09:31:10 2022-07-27 18:40:16 0.69663 -20
0.69973 0.70373 0.69773 BUY 2022-07-27 19:25:10 2022-07-28 10:50:05 0.69773 -20
0.69768 0.70168 0.69568 BUY 2022-07-28 10:51:05 2022-07-28 14:28:05 0.69568 -20
0.69586 0.69186 0.69786 SELL 2022-07-28 14:28:10 2022-07-28 19:23:16 0.69786 -20
0.69911 0.70311 0.69711 BUY 2022-07-28 20:40:10 2022-07-29 07:34:06 0.70311 40
0.70271 0.70671 0.70071 BUY 2022-07-29 07:36:05 2022-07-29 08:13:06 0.70071 -20
0.70069 0.70469 0.69869 BUY 2022-07-29 08:13:06 2022-07-29 09:16:11 0.69869 -20
0.69852 0.70252 0.69652 BUY 2022-07-29 09:29:05 2022-07-29 12:02:06 0.69652 -20
0.69654 0.69254 0.69854 SELL 2022-07-29 12:02:06 2022-07-29 13:17:06 0.69254 40
0.69311 0.68911 0.69511 SELL 2022-07-29 13:25:05 2022-07-29 14:37:06 0.69511 -20
0.69505 0.69105 0.69705 SELL 2022-07-29 14:37:06 2022-07-29 14:58:06 0.69705 -20
0.69722 0.69322 0.69922 SELL 2022-07-29 14:58:06 2022-07-29 18:56:06 0.69922 -20
0.69903 0.70303 0.69703 BUY 2022-07-29 19:22:05 2022-07-31 23:51:03 0.69703 -20
0.69702 0.70102 0.69502 BUY 2022-07-31 23:51:03 2022-08-01 07:18:03 0.70102 40
0.70085 0.70485 0.69885 BUY 2022-08-01 07:24:03 2022-08-02 04:31:04 0.69885 -20
0.69683 0.69283 0.69883 SELL 2022-08-02 05:24:03 2022-08-02 07:32:04 0.69283 40
0.69267 0.68867 0.69467 SELL 2022-08-02 07:32:04 2022-08-02 13:10:04 0.69467 -20
0.69467 0.69067 0.69667 SELL 2022-08-02 13:10:04 2022-08-02 22:58:04 0.69067 40
0.69085 0.68685 0.69285 SELL 2022-08-02 23:30:14 2022-08-03 03:16:05 0.69285 -20
0.69272 0.68872 0.69472 SELL 2022-08-03 03:16:05 2022-08-03 19:03:05 0.69472 -20
0.69472 0.69872 0.69272 BUY 2022-08-03 19:03:05 2022-08-04 10:22:16 0.69872 40
0.69856 0.70256 0.69656 BUY 2022-08-04 10:31:06 2022-08-04 11:49:06 0.69656 -20
0.69638 0.70038 0.69438 BUY 2022-08-04 11:49:06 2022-08-05 10:54:01 0.69438 -20
0.69422 0.69022 0.69622 SELL 2022-08-05 10:54:01 2022-08-05 12:31:02 0.69022 40
0.68749 0.68349 0.68949 SELL 2022-08-05 13:30:06 2022-08-05 13:55:01 0.68949 -20
0.6895 0.6855 0.6915 SELL 2022-08-05 13:55:01 2022-08-05 14:46:01 0.6915 -20
0.69138 0.68738 0.69338 SELL 2022-08-05 14:46:01 2022-08-08 05:00:04 0.69338 -20
0.69349 0.69749 0.69149 BUY 2022-08-08 05:00:04 2022-08-08 11:07:10 0.69749 40
0.6975 0.7015 0.6955 BUY 2022-08-08 11:07:10 2022-08-09 18:22:05 0.6955 -20
0.69549 0.69149 0.69749 SELL 2022-08-09 18:22:05 2022-08-10 08:43:06 0.69749 -20
0.69735 0.70135 0.69535 BUY 2022-08-10 08:44:06 2022-08-10 12:30:07 0.70135 40
0.70479 0.70879 0.70279 BUY 2022-08-10 13:01:07 2022-08-10 14:28:07 0.70879 40
0.70862 0.71262 0.70662 BUY 2022-08-10 14:28:07 2022-08-11 02:39:02 0.70662 -20
0.70697 0.70297 0.70897 SELL 2022-08-11 04:00:07 2022-08-11 06:49:12 0.70897 -20
0.70985 0.71385 0.70785 BUY 2022-08-11 07:35:17 2022-08-15 10:25:06 0.70785 -20
0.70261 0.69861 0.70461 SELL 2022-08-15 10:25:06 2022-08-17 07:18:01 0.69861 40
0.69853 0.69453 0.70053 SELL 2022-08-17 07:22:06 2022-08-17 11:11:16 0.69453 40
0.69458 0.69058 0.69658 SELL 2022-08-17 11:11:16 2022-08-18 06:42:12 0.69058 40
0.69029 0.68629 0.69229 SELL 2022-08-18 07:00:06 2022-08-18 07:32:16 0.69229 -20
0.69232 0.68832 0.69432 SELL 2022-08-18 08:21:16 2022-08-18 08:46:02 0.69432 -20
0.69408 0.69008 0.69608 SELL 2022-08-18 09:12:11 2022-08-18 10:04:01 0.69608 -20
0.69627 0.70027 0.69427 BUY 2022-08-18 10:04:01 2022-08-18 13:46:02 0.69427 -20
0.6942 0.6982 0.6922 BUY 2022-08-18 13:46:02 2022-08-18 16:17:02 0.6922 -20
0.69199 0.68799 0.69399 SELL 2022-08-18 16:17:02 2022-08-19 11:36:07 0.68799 40
0.688 0.684 0.69 SELL 2022-08-19 11:36:07 2022-08-19 12:41:03 0.69 -20
0.69025 0.68625 0.69225 SELL 2022-08-19 12:41:03 2022-08-19 15:11:03 0.68625 40
0.68627 0.68227 0.68827 SELL 2022-08-19 15:11:03 2022-08-22 07:24:02 0.68827 -20
0.69029 0.69429 0.68829 BUY 2022-08-22 07:24:02 2022-08-22 08:02:02 0.68829 -20
0.68885 0.69285 0.68685 BUY 2022-08-22 08:06:01 2022-08-22 15:26:07 0.68685 -20
0.68685 0.68285 0.68885 SELL 2022-08-22 15:26:07 2022-08-23 00:28:02 0.68885 -20
0.68894 0.69294 0.68694 BUY 2022-08-23 00:50:07 2022-08-23 06:08:02 0.68694 -20
0.68595 0.68195 0.68795 SELL 2022-08-23 06:30:07 2022-08-23 07:42:02 0.68795 -20
0.68806 0.68406 0.69006 SELL 2022-08-23 07:42:02 2022-08-23 13:45:03 0.69006 -20
0.6934 0.6974 0.6914 BUY 2022-08-23 14:20:08 2022-08-23 23:37:03 0.6914 -20
0.69109 0.68709 0.69309 SELL 2022-08-24 01:31:03 2022-08-25 01:18:08 0.69309 -20
0.69283 0.69683 0.69083 BUY 2022-08-25 01:20:08 2022-08-25 06:16:04 0.69683 40
0.69737 0.70137 0.69537 BUY 2022-08-25 06:50:08 2022-08-25 13:34:04 0.69537 -20
0.69737 0.70137 0.69537 BUY 2022-08-25 17:26:03 2022-08-26 00:56:04 0.69537 -20
0.69525 0.69125 0.69725 SELL 2022-08-26 00:56:04 2022-08-26 09:26:09 0.69725 -20
0.69757 0.70157 0.69557 BUY 2022-08-26 09:40:09 2022-08-26 14:03:05 0.69557 -20
0.69671 0.70071 0.69471 BUY 2022-08-26 14:04:04 2022-08-26 14:13:04 0.70071 40
0.70034 0.70434 0.69834 BUY 2022-08-26 14:13:04 2022-08-26 14:20:04 0.69834 -20
0.69827 0.70227 0.69627 BUY 2022-08-26 14:20:04 2022-08-26 14:27:14 0.69627 -20
0.69639 0.70039 0.69439 BUY 2022-08-26 14:29:14 2022-08-26 14:41:04 0.69439 -20
0.69558 0.69958 0.69358 BUY 2022-08-26 14:47:04 2022-08-26 14:55:14 0.69358 -20
0.69411 0.69811 0.69211 BUY 2022-08-26 15:02:14 2022-08-26 15:17:05 0.69211 -20
0.6912 0.6872 0.6932 SELL 2022-08-26 16:24:09 2022-08-29 07:25:05 0.6872 40
0.68577 0.68177 0.68777 SELL 2022-08-29 07:25:05 2022-08-29 12:21:04 0.68777 -20
0.68785 0.69185 0.68585 BUY 2022-08-29 12:21:04 2022-08-29 14:16:03 0.69185 40
0.69186 0.69586 0.68986 BUY 2022-08-29 14:16:03 2022-08-29 14:46:03 0.68986 -20
0.68989 0.69389 0.68789 BUY 2022-08-29 14:46:03 2022-08-30 02:05:04 0.68789 -20
0.68808 0.68408 0.69008 SELL 2022-08-30 02:23:03 2022-08-30 05:56:04 0.69008 -20
0.68968 0.68568 0.69168 SELL 2022-08-30 06:04:08 2022-08-30 07:05:14 0.69168 -20
0.69137 0.69537 0.68937 BUY 2022-08-30 07:06:13 2022-08-30 09:01:04 0.69537 40
0.69544 0.69944 0.69344 BUY 2022-08-30 09:01:04 2022-08-30 11:50:03 0.69344 -20
0.69344 0.69744 0.69144 BUY 2022-08-30 11:50:03 2022-08-30 12:44:09 0.69144 -20
0.69139 0.69539 0.68939 BUY 2022-08-30 12:44:09 2022-08-30 13:55:04 0.68939 -20
0.68998 0.69398 0.68798 BUY 2022-08-30 13:58:03 2022-08-30 14:21:04 0.68798 -20
0.68796 0.68396 0.68996 SELL 2022-08-30 14:21:04 2022-08-31 05:57:04 0.68996 -20
0.69001 0.69401 0.68801 BUY 2022-08-31 05:57:04 2022-08-31 07:49:04 0.68801 -20
0.68799 0.69199 0.68599 BUY 2022-08-31 07:49:04 2022-08-31 09:27:04 0.68599 -20
0.686 0.69 0.684 BUY 2022-08-31 09:27:04 2022-08-31 19:49:14 0.684 -20
0.68399 0.67999 0.68599 SELL 2022-08-31 19:49:14 2022-09-01 03:45:04 0.67999 40
0.68008 0.67608 0.68208 SELL 2022-09-01 03:50:09 2022-09-01 05:29:09 0.68208 -20
0.68211 0.67811 0.68411 SELL 2022-09-01 05:29:09 2022-09-01 08:21:04 0.68411 -20
0.68445 0.68845 0.68245 BUY 2022-09-01 08:21:04 2022-09-01 09:35:04 0.68245 -20
0.68263 0.68663 0.68063 BUY 2022-09-01 09:36:04 2022-09-01 14:01:04 0.68063 -20
0.68 0.676 0.682 SELL 2022-09-01 14:22:04 2022-09-02 12:30:06 0.682 -20
0.68105 0.68505 0.67905 BUY 2022-09-02 12:30:06 2022-09-02 14:47:05 0.68505 40
0.68512 0.68912 0.68312 BUY 2022-09-02 14:47:05 2022-09-02 15:43:05 0.68312 -20
0.68314 0.68714 0.68114 BUY 2022-09-02 15:43:05 2022-09-02 16:43:05 0.68114 -20
0.681 0.685 0.679 BUY 2022-09-02 16:43:05 2022-09-05 07:40:01 0.679 -20
0.67818 0.67418 0.68018 SELL 2022-09-05 07:40:01 2022-09-05 15:59:14 0.68018 -20
0.68019 0.68419 0.67819 BUY 2022-09-05 15:59:14 2022-09-06 07:05:06 0.67819 -20
0.67824 0.67424 0.68024 SELL 2022-09-06 07:05:06 2022-09-06 14:01:06 0.67424 40
0.67389 0.66989 0.67589 SELL 2022-09-06 14:16:01 2022-09-06 15:09:01 0.67589 -20
0.67596 0.67196 0.67796 SELL 2022-09-06 15:09:01 2022-09-07 00:17:01 0.67196 40
0.67158 0.66758 0.67358 SELL 2022-09-07 00:40:01 2022-09-07 10:01:06 0.67358 -20
0.67346 0.67746 0.67146 BUY 2022-09-07 10:02:01 2022-09-07 11:33:01 0.67146 -20
0.67158 0.67558 0.66958 BUY 2022-09-07 11:34:01 2022-09-07 17:23:01 0.67558 40
0.67549 0.67949 0.67349 BUY 2022-09-07 17:24:01 2022-09-08 01:39:11 0.67349 -20
0.6736 0.6696 0.6756 SELL 2022-09-08 02:10:06 2022-09-08 06:16:01 0.6756 -20
0.67565 0.67165 0.67765 SELL 2022-09-08 06:16:01 2022-09-09 00:17:11 0.67765 -20
0.67744 0.68144 0.67544 BUY 2022-09-09 00:20:16 2022-09-09 03:17:02 0.68144 40
0.68156 0.68556 0.67956 BUY 2022-09-09 03:17:02 2022-09-09 07:25:01 0.68556 40
0.68516 0.68916 0.68316 BUY 2022-09-09 07:37:11 2022-09-09 11:54:01 0.68316 -20
0.68311 0.68711 0.68111 BUY 2022-09-09 11:54:01 2022-09-12 06:59:06 0.68711 40
0.68782 0.69182 0.68582 BUY 2022-09-12 07:10:10 2022-09-13 12:30:06 0.68582 -20
0.67821 0.67421 0.68021 SELL 2022-09-13 14:44:06 2022-09-13 18:42:02 0.67421 40
0.67315 0.66915 0.67515 SELL 2022-09-13 19:40:06 2022-09-14 14:54:12 0.67515 -20
0.67511 0.67911 0.67311 BUY 2022-09-14 14:55:11 2022-09-15 10:31:02 0.67311 -20
0.67218 0.66818 0.67418 SELL 2022-09-15 10:50:07 2022-09-15 12:50:12 0.67418 -20
0.67422 0.67022 0.67622 SELL 2022-09-15 12:50:12 2022-09-15 16:15:03 0.67022 40
0.67022 0.66622 0.67222 SELL 2022-09-15 16:15:03 2022-09-15 17:02:03 0.67222 -20
0.67238 0.66838 0.67438 SELL 2022-09-15 17:32:02 2022-09-16 07:46:03 0.66838 40
0.66819 0.66419 0.67019 SELL 2022-09-16 07:46:03 2022-09-16 14:13:04 0.67019 -20
0.6701 0.6661 0.6721 SELL 2022-09-16 14:21:02 2022-09-16 20:09:03 0.6721 -20
0.67209 0.67609 0.67009 BUY 2022-09-16 20:09:03 2022-09-19 02:26:03 0.67009 -20
0.67028 0.67428 0.66828 BUY 2022-09-19 02:30:08 2022-09-19 07:06:04 0.66828 -20
0.66826 0.66426 0.67026 SELL 2022-09-19 07:06:04 2022-09-19 14:49:05 0.67026 -20
0.66999 0.66599 0.67199 SELL 2022-09-19 15:01:04 2022-09-19 19:07:05 0.67199 -20
0.67196 0.67596 0.66996 BUY 2022-09-19 19:10:09 2022-09-20 08:16:05 0.66996 -20
0.67013 0.66613 0.67213 SELL 2022-09-20 08:31:04 2022-09-21 06:03:05 0.66613 40
0.66664 0.66264 0.66864 SELL 2022-09-21 06:03:05 2022-09-21 18:01:02 0.66264 40
0.66357 0.65957 0.66557 SELL 2022-09-21 18:25:01 2022-09-21 18:33:16 0.66557 -20
0.6657 0.6617 0.6677 SELL 2022-09-21 18:33:16 2022-09-21 18:43:01 0.6677 -20
0.66759 0.66359 0.66959 SELL 2022-09-21 18:43:01 2022-09-21 18:45:01 0.66959 -20
0.66755 0.66355 0.66955 SELL 2022-09-21 18:49:15 2022-09-21 18:56:01 0.66955 -20
0.66895 0.66495 0.67095 SELL 2022-09-21 19:01:01 2022-09-21 19:39:06 0.66495 40
0.66492 0.66092 0.66692 SELL 2022-09-21 19:39:06 2022-09-21 23:30:01 0.66092 40
0.66088 0.65688 0.66288 SELL 2022-09-21 23:30:01 2022-09-22 08:04:04 0.66288 -20
0.66595 0.66995 0.66395 BUY 2022-09-22 08:50:07 2022-09-22 09:22:02 0.66395 -20
0.66395 0.66795 0.66195 BUY 2022-09-22 09:22:02 2022-09-22 13:43:03 0.66195 -20
0.66317 0.66717 0.66117 BUY 2022-09-22 14:24:08 2022-09-23 04:07:06 0.66117 -20
0.66117 0.65717 0.66317 SELL 2022-09-23 04:07:06 2022-09-23 06:13:16 0.66317 -20
0.66195 0.65795 0.66395 SELL 2022-09-23 06:46:03 2022-09-23 08:58:02 0.65795 40
0.65808 0.65408 0.66008 SELL 2022-09-23 08:59:11 2022-09-23 14:48:08 0.65408 40
0.65421 0.65021 0.65621 SELL 2022-09-23 15:03:12 2022-09-26 00:57:01 0.65021 40
0.65046 0.64646 0.65246 SELL 2022-09-26 01:02:01 2022-09-26 01:07:01 0.65246 -20
0.65263 0.64863 0.65463 SELL 2022-09-26 01:07:01 2022-09-26 05:29:16 0.64863 40
0.64862 0.64462 0.65062 SELL 2022-09-26 05:29:16 2022-09-26 07:05:11 0.65062 -20
0.65066 0.64666 0.65266 SELL 2022-09-26 07:05:11 2022-09-26 07:25:01 0.65266 -20
0.65257 0.64857 0.65457 SELL 2022-09-26 07:30:06 2022-09-26 12:02:01 0.64857 40
0.64869 0.64469 0.65069 SELL 2022-09-26 12:02:01 2022-09-26 12:45:02 0.65069 -20
0.64996 0.64596 0.65196 SELL 2022-09-26 13:07:01 2022-09-26 13:56:01 0.65196 -20
0.65153 0.64753 0.65353 SELL 2022-09-26 14:02:01 2022-09-26 15:33:02 0.64753 40
0.64725 0.64325 0.64925 SELL 2022-09-26 15:40:06 2022-09-27 00:55:01 0.64925 -20
0.64917 0.65317 0.64717 BUY 2022-09-27 01:00:06 2022-09-27 12:56:02 0.64717 -20
0.64726 0.65126 0.64526 BUY 2022-09-27 13:08:06 2022-09-27 14:03:02 0.64526 -20
0.6454 0.6414 0.6474 SELL 2022-09-27 14:11:01 2022-09-27 16:53:02 0.6414 40
0.64154 0.63754 0.64354 SELL 2022-09-27 16:53:02 2022-09-27 22:00:01 0.64354 -20
0.64349 0.63949 0.64549 SELL 2022-09-27 22:00:01 2022-09-28 02:14:03 0.63949 40
0.63946 0.63546 0.64146 SELL 2022-09-28 02:20:07 2022-09-28 10:02:13 0.64146 -20
0.6403 0.6363 0.6423 SELL 2022-09-28 10:03:12 2022-09-28 10:17:02 0.6423 -20
0.6421 0.6381 0.6441 SELL 2022-09-28 10:31:12 2022-09-28 13:29:04 0.6441 -20
0.64411 0.64811 0.64211 BUY 2022-09-28 13:29:04 2022-09-28 14:34:08 0.64811 40
0.64733 0.65133 0.64533 BUY 2022-09-28 14:39:02 2022-09-28 16:02:04 0.65133 40
0.65135 0.65535 0.64935 BUY 2022-09-28 16:02:04 2022-09-29 00:43:03 0.64935 -20
0.64744 0.64344 0.64944 SELL 2022-09-29 02:31:03 2022-09-29 11:42:03 0.64944 -20
0.64953 0.64553 0.65153 SELL 2022-09-29 11:48:08 2022-09-29 14:18:03 0.64553 40
0.64528 0.64128 0.64728 SELL 2022-09-29 14:20:08 2022-09-29 14:51:03 0.64728 -20
0.6492 0.6532 0.6472 BUY 2022-09-29 15:10:08 2022-09-29 17:51:03 0.6472 -20
0.64726 0.65126 0.64526 BUY 2022-09-29 17:51:03 2022-09-29 22:10:03 0.65126 40
0.65157 0.65557 0.64957 BUY 2022-09-29 22:10:08 2022-09-30 00:38:03 0.64957 -20
0.65003 0.65403 0.64803 BUY 2022-09-30 00:48:08 2022-09-30 04:05:13 0.64803 -20
0.64823 0.64423 0.65023 SELL 2022-09-30 04:20:08 2022-09-30 06:00:03 0.65023 -20
0.65031 0.65431 0.64831 BUY 2022-09-30 06:00:08 2022-09-30 06:37:08 0.64831 -20
0.6483 0.6443 0.6503 SELL 2022-09-30 06:37:08 2022-09-30 07:09:13 0.6503 -20
0.65018 0.65418 0.64818 BUY 2022-09-30 07:20:08 2022-09-30 10:30:03 0.64818 -20
0.6472 0.6432 0.6492 SELL 2022-09-30 10:50:08 2022-09-30 14:58:13 0.6432 40
0.64433 0.64033 0.64633 SELL 2022-09-30 15:10:08 2022-09-30 19:12:03 0.64033 40
0.64008 0.63608 0.64208 SELL 2022-09-30 19:20:13 2022-10-02 22:26:03 0.64208 -20
0.64263 0.63863 0.64463 SELL 2022-10-02 22:26:03 2022-10-03 01:49:04 0.64463 -20
0.64344 0.64744 0.64144 BUY 2022-10-03 03:20:08 2022-10-03 12:49:07 0.64744 40
0.64693 0.65093 0.64493 BUY 2022-10-03 12:57:02 2022-10-03 14:29:02 0.65093 40
0.65037 0.65437 0.64837 BUY 2022-10-03 14:30:12 2022-10-04 03:30:07 0.64837 -20
0.64854 0.64454 0.65054 SELL 2022-10-04 03:43:07 2022-10-04 06:16:02 0.65054 -20
0.65391 0.65791 0.65191 BUY 2022-10-04 06:52:01 2022-10-04 08:05:07 0.65191 -20
0.65195 0.65595 0.64995 BUY 2022-10-04 08:08:01 2022-10-04 08:59:07 0.64995 -20
0.64888 0.65288 0.64688 BUY 2022-10-04 09:56:07 2022-10-04 11:05:02 0.64688 -20
0.64681 0.64281 0.64881 SELL 2022-10-04 11:05:02 2022-10-04 14:05:02 0.64881 -20
0.64904 0.64504 0.65104 SELL 2022-10-04 14:05:02 2022-10-04 14:40:12 0.65104 -20
0.65105 0.64705 0.65305 SELL 2022-10-04 14:40:12 2022-10-04 16:58:02 0.64705 40
0.64701 0.64301 0.64901 SELL 2022-10-04 17:00:07 2022-10-04 18:52:02 0.64901 -20
0.64903 0.64503 0.65103 SELL 2022-10-04 18:52:02 2022-10-04 23:57:02 0.65103 -20
0.65125 0.65525 0.64925 BUY 2022-10-05 00:22:02 2022-10-05 00:49:02 0.64925 -20
0.6493 0.6533 0.6473 BUY 2022-10-05 00:49:02 2022-10-05 02:49:07 0.6473 -20
0.64742 0.65142 0.64542 BUY 2022-10-05 02:50:07 2022-10-05 06:28:02 0.65142 40
0.65154 0.65554 0.64954 BUY 2022-10-05 06:40:07 2022-10-05 07:09:02 0.64954 -20
0.6497 0.6537 0.6477 BUY 2022-10-05 07:09:02 2022-10-05 08:18:02 0.6477 -20
0.6477 0.6437 0.6497 SELL 2022-10-05 08:18:02 2022-10-05 11:47:02 0.6437 40
0.64398 0.63998 0.64598 SELL 2022-10-05 12:00:07 2022-10-05 13:06:12 0.64598 -20
0.64593 0.64193 0.64793 SELL 2022-10-05 13:06:12 2022-10-05 14:20:03 0.64193 40
0.64214 0.63814 0.64414 SELL 2022-10-05 14:23:12 2022-10-05 14:46:02 0.64414 -20
0.64415 0.64015 0.64615 SELL 2022-10-05 14:46:02 2022-10-05 15:36:02 0.64615 -20
0.6462 0.6422 0.6482 SELL 2022-10-05 15:36:02 2022-10-05 17:20:02 0.6482 -20
0.64826 0.64426 0.65026 SELL 2022-10-05 17:20:02 2022-10-05 19:00:02 0.65026 -20
0.6503 0.6543 0.6483 BUY 2022-10-05 19:00:02 2022-10-06 08:34:02 0.6483 -20
0.64855 0.64455 0.65055 SELL 2022-10-06 08:40:07 2022-10-06 13:26:03 0.64455 40
0.6449 0.6409 0.6469 SELL 2022-10-06 13:31:12 2022-10-06 16:01:02 0.6409 40
0.64087 0.63687 0.64287 SELL 2022-10-06 16:01:02 2022-10-07 02:40:02 0.64287 -20
0.6417 0.6377 0.6437 SELL 2022-10-07 03:33:02 2022-10-07 12:47:03 0.6377 40
0.63853 0.63453 0.64053 SELL 2022-10-07 13:48:07 2022-10-07 14:54:03 0.64053 -20
0.63907 0.63507 0.64107 SELL 2022-10-07 15:32:07 2022-10-09 22:26:01 0.63507 40
0.63494 0.63094 0.63694 SELL 2022-10-09 22:26:01 2022-10-10 01:06:10 0.63694 -20
0.63697 0.63297 0.63897 SELL 2022-10-10 01:06:10 2022-10-10 04:46:00 0.63297 40
0.63289 0.62889 0.63489 SELL 2022-10-10 04:46:00 2022-10-10 08:33:01 0.62889 40
0.62923 0.62523 0.63123 SELL 2022-10-10 08:45:00 2022-10-10 09:03:06 0.63123 -20
0.63127 0.62727 0.63327 SELL 2022-10-10 09:03:06 2022-10-11 01:44:01 0.62727 40
0.62781 0.62381 0.62981 SELL 2022-10-11 02:07:00 2022-10-11 12:21:01 0.62981 -20
0.62994 0.63394 0.62794 BUY 2022-10-11 12:21:01 2022-10-11 13:31:01 0.62794 -20
0.62795 0.63195 0.62595 BUY 2022-10-11 13:31:01 2022-10-11 15:48:01 0.63195 40
0.63248 0.63648 0.63048 BUY 2022-10-11 16:01:11 2022-10-11 18:20:01 0.63048 -20
0.63054 0.63454 0.62854 BUY 2022-10-11 18:20:01 2022-10-11 18:48:01 0.62854 -20
0.62858 0.63258 0.62658 BUY 2022-10-11 18:48:01 2022-10-11 18:59:16 0.62658 -20
0.62654 0.63054 0.62454 BUY 2022-10-11 19:00:06 2022-10-12 01:42:01 0.62454 -20
0.62455 0.62055 0.62655 SELL 2022-10-12 01:51:01 2022-10-12 04:04:02 0.62655 -20
0.62691 0.62291 0.62891 SELL 2022-10-12 04:07:01 2022-10-12 18:11:07 0.62891 -20
0.6279 0.6319 0.6259 BUY 2022-10-12 19:20:06 2022-10-13 12:30:05 0.6259 -20
0.61847 0.61447 0.62047 SELL 2022-10-13 13:17:06 2022-10-13 13:48:02 0.62047 -20
0.62128 0.61728 0.62328 SELL 2022-10-13 13:58:01 2022-10-13 15:09:01 0.62328 -20
0.62883 0.63283 0.62683 BUY 2022-10-13 17:10:06 2022-10-14 01:46:03 0.63283 40
0.633 0.637 0.631 BUY 2022-10-14 02:03:02 2022-10-14 07:21:17 0.631 -20
0.63155 0.63555 0.62955 BUY 2022-10-14 07:33:01 2022-10-14 08:59:02 0.62955 -20
0.629 0.625 0.631 SELL 2022-10-14 09:15:01 2022-10-14 10:29:02 0.631 -20
0.63089 0.62689 0.63289 SELL 2022-10-14 10:29:02 2022-10-14 13:45:17 0.62689 40
0.62695 0.62295 0.62895 SELL 2022-10-14 13:50:06 2022-10-14 14:46:01 0.62295 40
0.62353 0.61953 0.62553 SELL 2022-10-14 14:47:01 2022-10-14 19:16:02 0.61953 40
0.61952 0.61552 0.62152 SELL 2022-10-14 19:16:02 2022-10-16 22:04:04 0.62152 -20
0.62147 0.61747 0.62347 SELL 2022-10-16 22:04:04 2022-10-17 03:02:03 0.62347 -20
0.62332 0.62732 0.62132 BUY 2022-10-17 03:50:08 2022-10-17 12:43:03 0.62732 40
0.62774 0.63174 0.62574 BUY 2022-10-17 13:10:08 2022-10-18 04:17:04 0.63174 40
0.63177 0.63577 0.62977 BUY 2022-10-18 04:21:03 2022-10-18 07:14:08 0.62977 -20
0.6283 0.6243 0.6303 SELL 2022-10-18 09:10:08 2022-10-18 11:28:03 0.6303 -20
0.63137 0.63537 0.62937 BUY 2022-10-18 11:41:03 2022-10-18 14:27:03 0.62937 -20
0.62928 0.63328 0.62728 BUY 2022-10-18 14:44:08 2022-10-18 15:23:04 0.62728 -20
0.62737 0.62337 0.62937 SELL 2022-10-18 15:23:04 2022-10-18 16:37:04 0.62937 -20
0.62878 0.62478 0.63078 SELL 2022-10-18 17:20:08 2022-10-18 20:04:03 0.63078 -20
0.6309 0.6349 0.6289 BUY 2022-10-18 20:30:08 2022-10-19 07:06:08 0.6289 -20
0.6289 0.6249 0.6309 SELL 2022-10-19 07:06:08 2022-10-19 09:54:03 0.6309 -20
0.63082 0.62682 0.63282 SELL 2022-10-19 10:14:03 2022-10-19 15:37:03 0.62682 40
0.62711 0.62311 0.62911 SELL 2022-10-19 15:38:03 2022-10-20 03:40:03 0.62311 40
0.62306 0.61906 0.62506 SELL 2022-10-20 03:40:03 2022-10-20 04:19:04 0.62506 -20
0.62577 0.62177 0.62777 SELL 2022-10-20 04:19:04 2022-10-20 09:04:04 0.62777 -20
0.62801 0.63201 0.62601 BUY 2022-10-20 09:13:08 2022-10-20 12:22:04 0.63201 40
0.63206 0.63606 0.63006 BUY 2022-10-20 12:22:04 2022-10-20 12:44:04 0.63006 -20
0.62986 0.63386 0.62786 BUY 2022-10-20 12:44:04 2022-10-20 14:16:04 0.63386 40
0.63444 0.63844 0.63244 BUY 2022-10-20 14:40:08 2022-10-20 16:08:04 0.63244 -20
0.63234 0.63634 0.63034 BUY 2022-10-20 16:08:04 2022-10-20 17:07:04 0.63034 -20
0.62766 0.62366 0.62966 SELL 2022-10-20 18:50:08 2022-10-21 11:56:04 0.62366 40
0.62348 0.61948 0.62548 SELL 2022-10-21 11:56:04 2022-10-21 13:01:05 0.62548 -20
0.62595 0.62195 0.62795 SELL 2022-10-21 13:01:05 2022-10-21 13:03:04 0.62795 -20
0.62685 0.62285 0.62885 SELL 2022-10-21 13:06:03 2022-10-21 13:38:04 0.62885 -20
0.6284 0.6244 0.6304 SELL 2022-10-21 13:38:08 2022-10-21 13:53:14 0.6304 -20
0.63522 0.63922 0.63322 BUY 2022-10-21 16:25:04 2022-10-24 09:47:01 0.63322 -20
0.62842 0.62442 0.63042 SELL 2022-10-24 09:47:01 2022-10-24 11:46:01 0.63042 -20
0.63042 0.62642 0.63242 SELL 2022-10-24 11:46:01 2022-10-24 11:49:01 0.63242 -20
0.63146 0.62746 0.63346 SELL 2022-10-24 11:50:00 2022-10-25 00:31:01 0.63346 -20
0.63361 0.63761 0.63161 BUY 2022-10-25 00:31:01 2022-10-25 01:16:01 0.63161 -20
0.63154 0.63554 0.62954 BUY 2022-10-25 01:16:01 2022-10-25 13:20:01 0.63554 40
0.63692 0.64092 0.63492 BUY 2022-10-25 13:40:06 2022-10-25 15:29:06 0.64092 40
0.64092 0.64492 0.63892 BUY 2022-10-25 15:29:06 2022-10-25 16:05:02 0.63892 -20
0.63884 0.64284 0.63684 BUY 2022-10-25 16:05:02 2022-10-26 06:43:07 0.64284 40
0.64329 0.64729 0.64129 BUY 2022-10-26 07:11:02 2022-10-26 07:56:12 0.64729 40
0.64698 0.65098 0.64498 BUY 2022-10-26 08:00:06 2022-10-26 15:43:02 0.65098 40
0.65097 0.65497 0.64897 BUY 2022-10-26 15:43:02 2022-10-26 16:56:02 0.64897 -20
0.64801 0.65201 0.64601 BUY 2022-10-26 17:37:02 2022-10-27 05:48:12 0.65201 40
0.65202 0.65602 0.65002 BUY 2022-10-27 05:48:12 2022-10-27 06:22:02 0.65002 -20
0.65003 0.65403 0.64803 BUY 2022-10-27 06:22:02 2022-10-27 07:28:07 0.64803 -20
0.64784 0.65184 0.64584 BUY 2022-10-27 07:30:07 2022-10-27 09:08:12 0.64584 -20
0.64581 0.64181 0.64781 SELL 2022-10-27 09:08:12 2022-10-27 13:38:07 0.64781 -20
0.64773 0.64373 0.64973 SELL 2022-10-27 13:38:07 2022-10-27 14:14:08 0.64973 -20
0.64954 0.64554 0.65154 SELL 2022-10-27 14:15:02 2022-10-27 20:08:02 0.64554 40
0.64556 0.64156 0.64756 SELL 2022-10-27 20:08:02 2022-10-28 04:11:02 0.64756 -20
0.64759 0.65159 0.64559 BUY 2022-10-28 04:11:02 2022-10-28 05:35:02 0.64559 -20
0.64564 0.64964 0.64364 BUY 2022-10-28 05:35:02 2022-10-28 06:15:02 0.64364 -20
0.64391 0.63991 0.64591 SELL 2022-10-28 06:20:02 2022-10-28 14:12:07 0.63991 40
0.64035 0.63635 0.64235 SELL 2022-10-28 14:14:02 2022-10-31 02:40:06 0.64235 -20
0.64234 0.64634 0.64034 BUY 2022-10-31 02:40:06 2022-10-31 08:09:01 0.64034 -20
0.64028 0.64428 0.63828 BUY 2022-10-31 08:10:06 2022-10-31 12:06:11 0.63828 -20
0.63863 0.63463 0.64063 SELL 2022-10-31 12:16:01 2022-10-31 22:57:06 0.64063 -20
0.64035 0.64435 0.63835 BUY 2022-10-31 22:59:01 2022-11-01 02:56:01 0.64435 40
0.64447 0.64847 0.64247 BUY 2022-11-01 03:00:06 2022-11-01 03:30:06 0.64247 -20
0.64318 0.64718 0.64118 BUY 2022-11-01 03:30:06 2022-11-01 03:35:06 0.64118 -20
0.64127 0.64527 0.63927 BUY 2022-11-01 03:35:06 2022-11-01 10:26:07 0.64527 40
0.64525 0.64925 0.64325 BUY 2022-11-01 10:26:07 2022-11-01 13:46:02 0.64325 -20
0.64321 0.64721 0.64121 BUY 2022-11-01 13:46:02 2022-11-01 14:05:02 0.64121 -20
0.63961 0.63561 0.64161 SELL 2022-11-01 14:30:06 2022-11-02 02:57:02 0.64161 -20
0.64142 0.64542 0.63942 BUY 2022-11-02 03:04:07 2022-11-02 18:01:05 0.64542 40
0.64592 0.64992 0.64392 BUY 2022-11-02 18:42:04 2022-11-02 18:47:04 0.64392 -20
0.63643 0.63243 0.63843 SELL 2022-11-02 19:34:04 2022-11-03 07:23:04 0.63243 40
0.632 0.628 0.634 SELL 2022-11-03 07:30:09 2022-11-03 10:26:04 0.628 40
0.62803 0.62403 0.63003 SELL 2022-11-03 10:26:04 2022-11-03 14:05:04 0.63003 -20
0.62984 0.62584 0.63184 SELL 2022-11-03 14:05:04 2022-11-03 14:49:09 0.63184 -20
0.63189 0.62789 0.63389 SELL 2022-11-03 14:50:09 2022-11-04 04:13:05 0.63389 -20
0.63414 0.63814 0.63214 BUY 2022-11-04 04:13:05 2022-11-04 11:09:16 0.63814 40
0.63745 0.64145 0.63545 BUY 2022-11-04 11:10:05 2022-11-04 12:30:08 0.63545 -20
0.63573 0.63973 0.63373 BUY 2022-11-04 12:30:15 2022-11-04 12:36:08 0.63973 40
0.63919 0.64319 0.63719 BUY 2022-11-04 12:37:05 2022-11-04 12:58:06 0.64319 40
0.64432 0.64832 0.64232 BUY 2022-11-04 13:20:09 2022-11-04 13:50:05 0.64232 -20
0.64207 0.64607 0.64007 BUY 2022-11-04 13:50:05 2022-11-04 14:13:06 0.64607 40
0.64623 0.65023 0.64423 BUY 2022-11-04 14:13:06 2022-11-04 15:27:05 0.64423 -20
0.64395 0.64795 0.64195 BUY 2022-11-04 15:27:05 2022-11-04 19:16:05 0.64795 40
0.64184 0.64584 0.63984 BUY 2022-11-06 22:52:14 2022-11-07 09:00:04 0.64584 40
0.64715 0.65115 0.64515 BUY 2022-11-07 09:21:05 2022-11-07 12:30:04 0.64515 -20
0.64511 0.64911 0.64311 BUY 2022-11-07 12:30:04 2022-11-08 15:07:11 0.64911 40
0.65223 0.65623 0.65023 BUY 2022-11-08 15:40:06 2022-11-08 18:30:11 0.65023 -20
0.65037 0.65437 0.64837 BUY 2022-11-08 19:04:06 2022-11-08 19:27:01 0.64837 -20
0.65008 0.65408 0.64808 BUY 2022-11-08 19:56:05 2022-11-09 09:58:02 0.64808 -20
0.64785 0.64385 0.64985 SELL 2022-11-09 10:00:01 2022-11-09 15:41:17 0.64385 40
0.64396 0.63996 0.64596 SELL 2022-11-09 16:00:07 2022-11-10 07:27:03 0.63996 40
0.64122 0.63722 0.64322 SELL 2022-11-10 08:04:02 2022-11-10 13:30:03 0.64322 -20
0.65326 0.65726 0.65126 BUY 2022-11-10 14:22:07 2022-11-10 15:09:02 0.65726 40
0.65751 0.66151 0.65551 BUY 2022-11-10 15:09:02 2022-11-10 17:49:12 0.65551 -20
0.65554 0.65954 0.65354 BUY 2022-11-10 17:49:12 2022-11-10 20:11:03 0.65954 40
0.66205 0.66605 0.66005 BUY 2022-11-10 21:20:02 2022-11-10 22:59:08 0.66005 -20
0.66005 0.66405 0.65805 BUY 2022-11-10 22:59:08 2022-11-11 01:39:13 0.65805 -20
0.65812 0.66212 0.65612 BUY 2022-11-11 01:39:13 2022-11-11 04:59:02 0.66212 40
0.66207 0.66607 0.66007 BUY 2022-11-11 04:59:02 2022-11-11 08:46:03 0.66607 40
0.66648 0.67048 0.66448 BUY 2022-11-11 08:46:03 2022-11-11 18:13:04 0.67048 40
0.67045 0.67445 0.66845 BUY 2022-11-11 18:13:04 2022-11-13 22:16:03 0.66845 -20
0.66793 0.67193 0.66593 BUY 2022-11-13 22:35:02 2022-11-14 18:53:02 0.67193 40
0.67195 0.67595 0.66995 BUY 2022-11-14 18:53:02 2022-11-14 21:16:02 0.66995 -20
0.66994 0.67394 0.66794 BUY 2022-11-14 21:16:02 2022-11-15 07:23:07 0.67394 40
0.6756 0.6796 0.6736 BUY 2022-11-15 07:52:02 2022-11-15 13:24:02 0.6736 -20
0.6736 0.6776 0.6716 BUY 2022-11-15 13:24:02 2022-11-15 13:34:02 0.6776 40
0.6769 0.6809 0.6749 BUY 2022-11-15 13:42:02 2022-11-15 13:52:02 0.6749 -20
0.6748 0.6788 0.6728 BUY 2022-11-15 13:52:02 2022-11-15 14:34:12 0.6728 -20
0.67288 0.67688 0.67088 BUY 2022-11-15 14:34:12 2022-11-15 14:49:02 0.67088 -20
0.67322 0.67722 0.67122 BUY 2022-11-15 15:27:07 2022-11-15 15:59:02 0.67722 40
0.67732 0.68132 0.67532 BUY 2022-11-15 16:00:06 2022-11-15 18:28:02 0.67532 -20
0.67507 0.67907 0.67307 BUY 2022-11-15 19:10:12 2022-11-16 04:16:02 0.67307 -20
0.67335 0.66935 0.67535 SELL 2022-11-16 04:17:02 2022-11-16 05:08:07 0.67535 -20
0.67539 0.67139 0.67739 SELL 2022-11-16 05:08:07 2022-11-16 07:55:02 0.67739 -20
0.67774 0.68174 0.67574 BUY 2022-11-16 07:55:02 2022-11-16 08:35:07 0.67574 -20
0.67595 0.67995 0.67395 BUY 2022-11-16 08:37:02 2022-11-16 16:34:07 0.67395 -20
0.67391 0.66991 0.67591 SELL 2022-11-16 16:34:07 2022-11-17 03:15:03 0.66991 40
0.66985 0.66585 0.67185 SELL 2022-11-17 03:20:07 2022-11-17 05:23:13 0.67185 -20
0.67187 0.66787 0.67387 SELL 2022-11-17 05:23:13 2022-11-17 07:36:03 0.67387 -20
0.67444 0.67844 0.67244 BUY 2022-11-17 08:20:08 2022-11-17 08:47:03 0.67244 -20
0.67244 0.67644 0.67044 BUY 2022-11-17 08:47:03 2022-11-17 09:32:03 0.67044 -20
0.67044 0.66644 0.67244 SELL 2022-11-17 09:32:03 2022-11-17 12:33:03 0.66644 40
0.66644 0.66244 0.66844 SELL 2022-11-17 12:33:03 2022-11-17 18:13:03 0.66844 -20
0.66807 0.66407 0.67007 SELL 2022-11-17 19:45:13 2022-11-18 01:12:04 0.67007 -20
0.67001 0.67401 0.66801 BUY 2022-11-18 01:20:08 2022-11-18 14:33:04 0.66801 -20
0.66837 0.66437 0.67037 SELL 2022-11-18 14:40:08 2022-11-21 02:13:05 0.66437 40
0.66434 0.66034 0.66634 SELL 2022-11-21 02:18:05 2022-11-21 15:40:11 0.66034 40
0.66054 0.65654 0.66254 SELL 2022-11-21 15:42:01 2022-11-22 08:27:02 0.66254 -20
0.66257 0.66657 0.66057 BUY 2022-11-22 08:30:01 2022-11-23 07:47:02 0.66657 40
0.66663 0.67063 0.66463 BUY 2022-11-23 07:50:06 2022-11-23 09:04:07 0.66463 -20
0.66472 0.66872 0.66272 BUY 2022-11-23 09:11:01 2022-11-23 14:47:03 0.66872 40
0.67171 0.67571 0.66971 BUY 2022-11-23 16:16:01 2022-11-24 02:54:07 0.67571 40
0.67618 0.68018 0.67418 BUY 2022-11-24 04:37:07 2022-11-24 08:03:03 0.67418 -20
0.67397 0.67797 0.67197 BUY 2022-11-24 08:10:07 2022-11-25 04:24:03 0.67797 40
0.67783 0.68183 0.67583 BUY 2022-11-25 04:24:08 2022-11-25 05:55:03 0.67583 -20
0.67637 0.68037 0.67437 BUY 2022-11-25 06:00:12 2022-11-25 09:24:04 0.67437 -20
0.67432 0.67032 0.67632 SELL 2022-11-25 09:24:04 2022-11-28 01:13:06 0.67032 40
0.67006 0.66606 0.67206 SELL 2022-11-28 01:13:06 2022-11-28 11:13:06 0.67206 -20
0.67208 0.67608 0.67008 BUY 2022-11-28 11:13:06 2022-11-28 12:31:06 0.67008 -20
0.66994 0.67394 0.66794 BUY 2022-11-28 12:31:06 2022-11-28 14:05:11 0.66794 -20
0.66788 0.66388 0.66988 SELL 2022-11-28 14:05:11 2022-11-28 15:16:06 0.66988 -20
0.66998 0.66598 0.67198 SELL 2022-11-28 15:22:05 2022-11-28 19:10:06 0.66598 40
0.666 0.662 0.668 SELL 2022-11-28 19:10:06 2022-11-29 03:15:01 0.668 -20
0.66976 0.67376 0.66776 BUY 2022-11-29 03:32:10 2022-11-29 08:41:01 0.67376 40
0.67338 0.67738 0.67138 BUY 2022-11-29 08:53:00 2022-11-29 09:52:16 0.67138 -20
0.67135 0.67535 0.66935 BUY 2022-11-29 09:52:16 2022-11-29 16:13:07 0.66935 -20
0.66873 0.66473 0.67073 SELL 2022-11-29 16:30:06 2022-11-30 07:13:12 0.67073 -20
0.6707 0.6747 0.6687 BUY 2022-11-30 07:26:11 2022-11-30 15:33:14 0.6687 -20
0.66898 0.67298 0.66698 BUY 2022-11-30 15:40:02 2022-11-30 18:31:08 0.67298 40
0.67471 0.67871 0.67271 BUY 2022-11-30 18:43:12 2022-11-30 19:22:09 0.67871 40
0.67874 0.68274 0.67674 BUY 2022-11-30 19:22:09 2022-12-01 06:50:02 0.68274 40
0.68281 0.68681 0.68081 BUY 2022-12-01 06:50:02 2022-12-01 07:53:03 0.68081 -20
0.68081 0.68481 0.67881 BUY 2022-12-01 07:53:03 2022-12-01 17:06:03 0.67881 -20
0.67839 0.67439 0.68039 SELL 2022-12-01 17:10:07 2022-12-01 17:30:02 0.68039 -20
0.68047 0.67647 0.68247 SELL 2022-12-01 17:30:07 2022-12-02 06:29:12 0.68247 -20
0.68237 0.68637 0.68037 BUY 2022-12-02 06:30:02 2022-12-02 13:30:04 0.68037 -20
0.67764 0.67364 0.67964 SELL 2022-12-02 14:40:07 2022-12-02 16:42:03 0.67964 -20
0.6794 0.67531 0.68131 SELL 2022-12-02 18:09:03 2022-12-02 20:09:00 0.67531 20
0.68034 0.67634 0.68234 SELL 2022-12-05 11:54:01 2022-12-05 15:00:01 0.67634 40
0.67487 0.67087 0.67687 SELL 2022-12-05 15:20:06 2022-12-05 17:01:11 0.67087 40
0.67078 0.66678 0.67278 SELL 2022-12-05 17:01:11 2022-12-06 01:23:11 0.67278 -20
0.67052 0.66652 0.67252 SELL 2022-12-06 02:36:06 2022-12-06 03:30:06 0.67252 -20
0.67369 0.67769 0.67169 BUY 2022-12-06 04:30:06 2022-12-06 06:47:01 0.67169 -20
0.67161 0.67561 0.66961 BUY 2022-12-06 06:47:01 2022-12-06 15:29:01 0.66961 -20
0.66873 0.66473 0.67073 SELL 2022-12-06 17:55:06 2022-12-07 01:54:06 0.67073 -20
0.67132 0.67532 0.66932 BUY 2022-12-07 02:30:06 2022-12-07 03:15:01 0.66932 -20
0.66923 0.67323 0.66723 BUY 2022-12-07 03:21:01 2022-12-07 09:43:02 0.66723 -20
0.66716 0.66316 0.66916 SELL 2022-12-07 09:51:01 2022-12-07 12:56:07 0.66916 -20
0.66928 0.66528 0.67128 SELL 2022-12-07 13:17:01 2022-12-07 13:55:01 0.67128 -20
0.6712 0.6752 0.6692 BUY 2022-12-07 14:00:06 2022-12-08 13:20:12 0.6752 40
0.67523 0.67923 0.67323 BUY 2022-12-08 13:20:12 2022-12-09 01:23:02 0.67923 40
0.67944 0.68344 0.67744 BUY 2022-12-09 01:50:06 2022-12-09 07:15:02 0.67744 -20
0.67661 0.67261 0.67861 SELL 2022-12-09 08:20:07 2022-12-09 11:41:02 0.67861 -20
0.6786 0.6746 0.6806 SELL 2022-12-09 11:41:02 2022-12-09 13:30:07 0.6746 40
0.67829 0.68229 0.67629 BUY 2022-12-09 13:48:07 2022-12-09 14:14:02 0.67629 -20
0.67818 0.68218 0.67618 BUY 2022-12-09 15:00:02 2022-12-09 15:21:12 0.67618 -20
0.67618 0.67218 0.67818 SELL 2022-12-09 15:21:12 2022-12-09 15:37:12 0.67818 -20
0.67817 0.68217 0.67617 BUY 2022-12-09 15:37:12 2022-12-12 13:48:00 0.67617 -20
0.67616 0.67216 0.67816 SELL 2022-12-12 13:48:00 2022-12-13 08:17:01 0.67816 -20
0.67822 0.68222 0.67622 BUY 2022-12-13 08:17:01 2022-12-13 09:22:01 0.67622 -20
0.67615 0.68015 0.67415 BUY 2022-12-13 09:22:01 2022-12-13 13:30:04 0.68015 40
0.68644 0.69044 0.68444 BUY 2022-12-13 14:01:01 2022-12-13 23:28:11 0.68444 -20
0.68299 0.67899 0.68499 SELL 2022-12-14 01:11:01 2022-12-14 06:58:06 0.68499 -20
0.6852 0.6892 0.6832 BUY 2022-12-14 07:12:06 2022-12-14 19:02:02 0.6832 -20
0.6836 0.6796 0.6856 SELL 2022-12-14 19:28:02 2022-12-14 19:54:02 0.6856 -20
0.68499 0.68099 0.68699 SELL 2022-12-14 19:55:06 2022-12-14 20:11:02 0.68699 -20
0.68618 0.68218 0.68818 SELL 2022-12-14 21:04:06 2022-12-15 04:54:12 0.68218 40
0.68229 0.67829 0.68429 SELL 2022-12-15 04:54:12 2022-12-15 08:59:02 0.67829 40
0.67717 0.67317 0.67917 SELL 2022-12-15 09:20:07 2022-12-15 15:05:04 0.67317 40
0.67193 0.66793 0.67393 SELL 2022-12-15 15:35:04 2022-12-15 17:58:04 0.66793 40
0.66799 0.66399 0.66999 SELL 2022-12-15 17:58:04 2022-12-15 19:07:14 0.66999 -20
0.67001 0.66601 0.67201 SELL 2022-12-15 19:07:14 2022-12-16 02:26:04 0.67201 -20
0.67267 0.67667 0.67067 BUY 2022-12-16 03:20:09 2022-12-16 04:40:14 0.67067 -20
0.67098 0.67498 0.66898 BUY 2022-12-16 04:42:04 2022-12-16 08:18:04 0.66898 -20
0.66907 0.66487 0.67087 SELL 2022-12-16 08:21:04 2022-12-16 14:45:00 0.66487 20
0.66979 0.66579 0.67179 SELL 2022-12-18 22:04:10 2022-12-19 02:02:10 0.67179 -20
0.67179 0.67579 0.66979 BUY 2022-12-19 02:02:10 2022-12-19 06:35:06 0.66979 -20
0.66978 0.67378 0.66778 BUY 2022-12-19 06:38:16 2022-12-20 03:06:05 0.67378 40
0.6714 0.6674 0.6734 SELL 2022-12-20 03:18:04 2022-12-20 03:49:04 0.6674 40
0.66749 0.66349 0.66949 SELL 2022-12-20 03:50:09 2022-12-20 05:25:05 0.66349 40
0.66348 0.65948 0.66548 SELL 2022-12-20 05:25:05 2022-12-20 06:26:15 0.66548 -20
0.66551 0.66151 0.66751 SELL 2022-12-20 06:26:15 2022-12-20 08:22:05 0.66751 -20
0.66756 0.66356 0.66956 SELL 2022-12-20 08:22:05 2022-12-20 08:56:11 0.66956 -20
0.66925 0.66525 0.67125 SELL 2022-12-20 09:01:15 2022-12-20 12:56:05 0.66525 40
0.66464 0.66064 0.66664 SELL 2022-12-20 13:00:15 2022-12-20 14:55:01 0.66664 -20
0.66682 0.66282 0.66882 SELL 2022-12-20 14:55:01 2022-12-20 23:02:11 0.66882 -20
0.66858 0.67258 0.66658 BUY 2022-12-20 23:03:01 2022-12-21 03:27:01 0.66658 -20
0.66615 0.67015 0.66415 BUY 2022-12-21 03:42:01 2022-12-21 13:07:01 0.67015 40
0.67053 0.67453 0.66853 BUY 2022-12-21 13:20:06 2022-12-22 03:04:01 0.67453 40
0.67461 0.67861 0.67261 BUY 2022-12-22 03:45:06 2022-12-22 12:21:01 0.67261 -20
0.67252 0.66852 0.67452 SELL 2022-12-22 12:21:01 2022-12-22 14:34:02 0.66852 40
0.66817 0.66417 0.67017 SELL 2022-12-22 14:41:01 2022-12-23 07:42:03 0.67017 -20
0.67008 0.67408 0.66808 BUY 2022-12-23 07:50:03 2022-12-23 13:33:06 0.66808 -20
0.66854 0.67254 0.66654 BUY 2022-12-23 13:37:04 2022-12-26 23:00:00 0.67254 40
0.67255 0.67655 0.67055 BUY 2022-12-26 23:00:00 2022-12-27 06:46:06 0.67655 40
0.67657 0.68057 0.67457 BUY 2022-12-27 06:46:06 2022-12-27 10:21:06 0.67457 -20
0.67454 0.67854 0.67254 BUY 2022-12-27 10:22:00 2022-12-27 14:16:01 0.67254 -20
0.67248 0.66848 0.67448 SELL 2022-12-27 14:16:01 2022-12-27 15:08:01 0.67448 -20
0.67463 0.67063 0.67663 SELL 2022-12-27 15:08:01 2022-12-28 08:00:01 0.67663 -20
0.6766 0.6806 0.6746 BUY 2022-12-28 08:00:01 2022-12-28 16:17:02 0.6746 -20
0.67483 0.67083 0.67683 SELL 2022-12-28 16:50:07 2022-12-29 16:38:03 0.67683 -20
0.67684 0.68084 0.67484 BUY 2022-12-29 16:38:03 2022-12-30 17:27:03 0.68084 40
0.68083 0.68483 0.67883 BUY 2022-12-30 17:27:03 2023-01-02 22:53:13 0.67883 -20
0.67948 0.68348 0.67748 BUY 2023-01-02 22:56:03 2023-01-03 01:47:04 0.67748 -20
0.67737 0.67337 0.67937 SELL 2023-01-03 01:47:04 2023-01-03 02:33:03 0.67937 -20
0.68004 0.67604 0.68204 SELL 2023-01-03 02:46:03 2023-01-03 03:23:04 0.68204 -20
0.68217 0.68617 0.68017 BUY 2023-01-03 03:23:04 2023-01-03 05:30:03 0.68017 -20
0.67986 0.68386 0.67786 BUY 2023-01-03 06:14:03 2023-01-03 08:04:04 0.67786 -20
0.67771 0.67371 0.67971 SELL 2023-01-03 08:04:04 2023-01-03 08:22:04 0.67371 40
0.67258 0.66858 0.67458 SELL 2023-01-03 08:40:08 2023-01-03 14:34:05 0.67458 -20
0.67465 0.67065 0.67665 SELL 2023-01-03 14:34:05 2023-01-04 02:03:04 0.67665 -20
0.67673 0.68073 0.67473 BUY 2023-01-04 02:03:04 2023-01-04 04:58:05 0.68073 40
0.67988 0.68388 0.67788 BUY 2023-01-04 05:11:04 2023-01-04 07:42:05 0.68388 40
0.68402 0.68802 0.68202 BUY 2023-01-04 07:51:05 2023-01-04 09:22:05 0.68802 40
0.68711 0.69111 0.68511 BUY 2023-01-04 11:41:05 2023-01-04 15:06:05 0.68511 -20
0.6851 0.6891 0.6831 BUY 2023-01-04 15:06:05 2023-01-04 19:00:16 0.6831 -20
0.68356 0.67956 0.68556 SELL 2023-01-04 19:38:05 2023-01-05 13:38:01 0.67956 40
0.67739 0.67339 0.67939 SELL 2023-01-05 14:10:06 2023-01-06 09:22:02 0.67339 40
0.67416 0.67016 0.67616 SELL 2023-01-06 09:26:01 2023-01-06 13:30:10 0.67616 -20
0.67471 0.67071 0.67671 SELL 2023-01-06 13:30:13 2023-01-06 13:44:01 0.67671 -20
0.67729 0.67329 0.67929 SELL 2023-01-06 14:09:01 2023-01-06 15:06:01 0.67929 -20
0.68256 0.68656 0.68056 BUY 2023-01-06 15:40:06 2023-01-06 16:40:01 0.68656 40
0.68661 0.69061 0.68461 BUY 2023-01-06 16:40:01 2023-01-09 01:48:02 0.69061 40
0.6906 0.6946 0.6886 BUY 2023-01-09 01:48:02 2023-01-09 15:03:02 0.6946 40
0.69412 0.69812 0.69212 BUY 2023-01-09 15:21:11 2023-01-09 18:47:02 0.69212 -20
0.69203 0.69603 0.69003 BUY 2023-01-09 18:48:06 2023-01-10 02:42:02 0.69003 -20
0.69009 0.68609 0.69209 SELL 2023-01-10 02:50:01 2023-01-10 12:55:12 0.68609 40
0.68622 0.68222 0.68822 SELL 2023-01-10 12:56:01 2023-01-10 14:03:02 0.68822 -20
0.68807 0.68407 0.69007 SELL 2023-01-10 14:03:02 2023-01-10 14:07:07 0.69007 -20
0.69008 0.68608 0.69208 SELL 2023-01-10 14:07:07 2023-01-11 05:29:02 0.69208 -20
0.69207 0.69607 0.69007 BUY 2023-01-11 05:29:02 2023-01-11 08:08:07 0.69007 -20
0.68995 0.69395 0.68795 BUY 2023-01-11 08:08:07 2023-01-11 12:15:12 0.68795 -20
0.68764 0.68364 0.68964 SELL 2023-01-11 12:30:06 2023-01-11 13:44:12 0.68964 -20
0.68965 0.68565 0.69165 SELL 2023-01-11 13:44:12 2023-01-12 00:30:02 0.69165 -20
0.69155 0.69555 0.68955 BUY 2023-01-12 00:30:06 2023-01-12 07:06:12 0.68955 -20
0.68922 0.68522 0.69122 SELL 2023-01-12 07:26:11 2023-01-12 09:44:02 0.69122 -20
0.69112 0.68712 0.69312 SELL 2023-01-12 09:57:07 2023-01-12 13:34:02 0.69312 -20
0.69499 0.69899 0.69299 BUY 2023-01-12 14:24:07 2023-01-12 14:41:02 0.69299 -20
0.69288 0.69688 0.69088 BUY 2023-01-12 15:12:02 2023-01-12 17:34:02 0.69688 40
0.69726 0.70126 0.69526 BUY 2023-01-12 17:34:02 2023-01-13 02:09:02 0.69526 -20
0.695 0.691 0.697 SELL 2023-01-13 04:10:06 2023-01-13 06:37:02 0.697 -20
0.69705 0.70105 0.69505 BUY 2023-01-13 06:51:02 2023-01-13 11:44:02 0.69505 -20
0.69524 0.69924 0.69324 BUY 2023-01-13 12:05:11 2023-01-13 13:03:02 0.69324 -20
0.69325 0.68925 0.69525 SELL 2023-01-13 13:03:02 2023-01-13 15:00:02 0.69525 -20
0.69557 0.69157 0.69757 SELL 2023-01-13 15:00:02 2023-01-13 19:12:02 0.69757 -20
0.69756 0.70156 0.69556 BUY 2023-01-13 19:12:02 2023-01-16 01:59:15 0.70156 40
0.70081 0.70481 0.69881 BUY 2023-01-16 02:08:02 2023-01-16 04:57:06 0.69881 -20
0.69876 0.70276 0.69676 BUY 2023-01-16 04:57:06 2023-01-16 07:36:06 0.69676 -20
0.69761 0.69399 0.69999 SELL 2023-01-16 07:40:09 2023-01-17 10:28:00 0.69399 40
0.69791 0.69391 0.69991 SELL 2023-01-16 07:50:09 2023-01-17 10:29:01 0.69391 40
0.69383 0.68983 0.69583 SELL 2023-01-17 10:30:06 2023-01-17 12:29:01 0.69583 -20
0.69593 0.69193 0.69793 SELL 2023-01-17 12:29:01 2023-01-17 15:34:00 0.69793 -20
0.69812 0.70212 0.69612 BUY 2023-01-17 15:34:00 2023-01-18 07:14:11 0.70212 40
0.70178 0.70578 0.69978 BUY 2023-01-18 07:20:10 2023-01-18 14:16:01 0.70578 40
0.70529 0.70929 0.70329 BUY 2023-01-18 14:20:10 2023-01-18 15:15:01 0.70329 -20
0.70329 0.70729 0.70129 BUY 2023-01-18 15:15:01 2023-01-18 15:54:06 0.70129 -20
0.69821 0.69421 0.70021 SELL 2023-01-18 16:50:06 2023-01-18 19:49:01 0.69421 40
0.69421 0.69021 0.69621 SELL 2023-01-18 19:49:01 2023-01-19 01:52:01 0.69021 40
0.69005 0.68605 0.69205 SELL 2023-01-19 01:52:01 2023-01-19 19:46:06 0.69205 -20
0.69214 0.69614 0.69014 BUY 2023-01-19 19:46:06 2023-01-20 15:29:12 0.69614 40
0.69536 0.69936 0.69336 BUY 2023-01-20 16:10:01 2023-01-23 08:33:02 0.69936 40
0.70021 0.70421 0.69821 BUY 2023-01-23 09:01:02 2023-01-23 12:20:02 0.69821 -20
0.69853 0.70253 0.69653 BUY 2023-01-23 12:29:02 2023-01-23 14:12:02 0.69653 -20
0.69638 0.69238 0.69838 SELL 2023-01-23 14:20:07 2023-01-23 14:51:02 0.69838 -20
0.70336 0.70736 0.70136 BUY 2023-01-23 16:11:02 2023-01-23 19:50:08 0.70136 -20
0.70255 0.70655 0.70055 BUY 2023-01-23 20:04:02 2023-01-24 14:46:03 0.70055 -20
0.70124 0.69724 0.70324 SELL 2023-01-24 14:47:02 2023-01-24 15:16:13 0.70324 -20
0.70288 0.69888 0.70488 SELL 2023-01-24 15:19:12 2023-01-24 15:46:08 0.70488 -20
0.70463 0.70063 0.70663 SELL 2023-01-24 15:50:07 2023-01-25 00:30:04 0.70663 -20
0.70609 0.71009 0.70409 BUY 2023-01-25 00:50:07 2023-01-25 02:36:13 0.71009 40
0.71044 0.71444 0.70844 BUY 2023-01-25 02:36:13 2023-01-25 10:14:03 0.70844 -20
0.70837 0.71237 0.70637 BUY 2023-01-25 10:14:03 2023-01-25 13:58:03 0.70637 -20
0.70665 0.70265 0.70865 SELL 2023-01-25 14:00:02 2023-01-25 14:49:03 0.70865 -20
0.70862 0.70462 0.71062 SELL 2023-01-25 14:49:03 2023-01-25 19:17:03 0.71062 -20
0.71063 0.71463 0.70863 BUY 2023-01-25 19:17:03 2023-01-26 15:54:03 0.70863 -20
0.70828 0.70428 0.71028 SELL 2023-01-26 16:00:08 2023-01-26 18:34:03 0.71028 -20
0.71085 0.70685 0.71285 SELL 2023-01-26 18:44:08 2023-01-27 00:59:03 0.71285 -20
0.71275 0.71675 0.71075 BUY 2023-01-27 01:00:08 2023-01-27 04:00:03 0.71075 -20
0.71031 0.70631 0.71231 SELL 2023-01-27 04:50:08 2023-01-27 13:34:03 0.71231 -20
0.71151 0.70751 0.71351 SELL 2023-01-27 13:48:08 2023-01-30 07:25:10 0.70751 40
0.7081 0.7041 0.7101 SELL 2023-01-30 07:34:04 2023-01-31 00:31:05 0.7041 40
0.70495 0.70095 0.70695 SELL 2023-01-31 00:56:05 2023-01-31 08:43:05 0.70095 40
0.70085 0.69685 0.70285 SELL 2023-01-31 09:02:05 2023-01-31 13:37:05 0.70285 -20
0.70227 0.69827 0.70427 SELL 2023-01-31 13:40:10 2023-01-31 15:34:06 0.70427 -20
0.70439 0.70039 0.70639 SELL 2023-01-31 15:34:06 2023-02-01 04:22:05 0.70639 -20
0.7063 0.7103 0.7043 BUY 2023-02-01 04:23:15 2023-02-01 19:00:09 0.7043 -20
0.70566 0.70166 0.70766 SELL 2023-02-01 19:01:05 2023-02-01 19:38:06 0.70766 -20
0.7125 0.7165 0.7105 BUY 2023-02-01 20:10:10 2023-02-02 14:45:10 0.7105 -20
0.70885 0.70485 0.71085 SELL 2023-02-02 15:18:05 2023-02-03 02:17:15 0.70485 40
0.70535 0.70135 0.70735 SELL 2023-02-03 02:34:05 2023-02-03 13:30:08 0.70135 40
0.69775 0.69375 0.69975 SELL 2023-02-03 14:10:10 2023-02-03 15:08:05 0.69375 40
0.69369 0.68969 0.69569 SELL 2023-02-03 15:08:05 2023-02-03 15:15:05 0.69569 -20
0.69571 0.69171 0.69771 SELL 2023-02-03 15:15:05 2023-02-03 15:18:10 0.69771 -20
0.69786 0.69386 0.69986 SELL 2023-02-03 15:18:10 2023-02-03 18:09:05 0.69386 40
0.69347 0.68947 0.69547 SELL 2023-02-03 18:15:15 2023-02-06 10:01:03 0.68947 40
0.68947 0.68547 0.69147 SELL 2023-02-06 10:01:03 2023-02-06 12:46:13 0.69147 -20
0.69149 0.68749 0.69349 SELL 2023-02-06 12:46:13 2023-02-06 14:54:03 0.68749 40
0.6877 0.6837 0.6897 SELL 2023-02-06 14:56:02 2023-02-07 01:02:03 0.6897 -20
0.68952 0.69352 0.68752 BUY 2023-02-07 01:06:02 2023-02-07 03:31:03 0.69352 40
0.69308 0.69708 0.69108 BUY 2023-02-07 03:40:07 2023-02-07 08:13:03 0.69108 -20
0.69138 0.69538 0.68938 BUY 2023-02-07 08:15:12 2023-02-07 15:06:03 0.68938 -20
0.68936 0.68536 0.69136 SELL 2023-02-07 15:06:03 2023-02-07 15:58:03 0.69136 -20
0.6914 0.6874 0.6934 SELL 2023-02-07 15:58:03 2023-02-07 17:42:03 0.6934 -20
0.69343 0.68943 0.69543 SELL 2023-02-07 17:42:03 2023-02-07 17:46:05 0.69543 -20
0.69415 0.69815 0.69215 BUY 2023-02-07 19:56:07 2023-02-08 07:47:03 0.69815 40
0.69843 0.70243 0.69643 BUY 2023-02-08 08:00:07 2023-02-08 13:12:03 0.69643 -20
0.69584 0.69184 0.69784 SELL 2023-02-08 13:53:02 2023-02-08 20:19:03 0.69184 40
0.6921 0.6881 0.6941 SELL 2023-02-08 20:21:02 2023-02-09 02:03:03 0.6941 -20
0.69497 0.69897 0.69297 BUY 2023-02-09 02:50:07 2023-02-09 12:31:08 0.69897 40
0.69829 0.70229 0.69629 BUY 2023-02-09 12:39:03 2023-02-09 16:03:08 0.69629 -20
0.69621 0.70021 0.69421 BUY 2023-02-09 16:03:08 2023-02-09 18:41:13 0.69421 -20
0.69422 0.69022 0.69622 SELL 2023-02-09 18:41:13 2023-02-13 00:19:10 0.69022 40
0.69056 0.68656 0.69256 SELL 2023-02-13 00:24:05 2023-02-13 07:29:10 0.69256 -20
0.69229 0.69629 0.69029 BUY 2023-02-13 07:40:15 2023-02-13 15:38:10 0.69629 40
0.69597 0.69997 0.69397 BUY 2023-02-13 15:42:05 2023-02-14 13:30:07 0.69397 -20
0.69584 0.69984 0.69384 BUY 2023-02-14 13:30:15 2023-02-14 13:33:06 0.69984 40
0.69903 0.70303 0.69703 BUY 2023-02-14 13:39:05 2023-02-14 14:10:05 0.69703 -20
0.69665 0.70065 0.69465 BUY 2023-02-14 14:11:10 2023-02-14 14:24:05 0.69465 -20
0.69434 0.69834 0.69234 BUY 2023-02-14 14:40:05 2023-02-14 15:09:05 0.69834 40
0.69824 0.70224 0.69624 BUY 2023-02-14 15:09:05 2023-02-14 15:42:05 0.69624 -20
0.69623 0.70023 0.69423 BUY 2023-02-14 15:42:05 2023-02-15 03:06:05 0.69423 -20
0.69421 0.69021 0.69621 SELL 2023-02-15 03:10:10 2023-02-15 07:31:05 0.69021 40
0.69036 0.68636 0.69236 SELL 2023-02-15 07:42:05 2023-02-16 04:54:05 0.69236 -20
0.69236 0.69636 0.69036 BUY 2023-02-16 04:54:05 2023-02-16 06:41:10 0.69036 -20
0.69055 0.69455 0.68855 BUY 2023-02-16 06:42:05 2023-02-16 13:30:07 0.68855 -20
0.68917 0.68517 0.69117 SELL 2023-02-16 13:31:05 2023-02-16 15:04:07 0.68517 40
0.68515 0.68115 0.68715 SELL 2023-02-16 15:06:10 2023-02-16 15:31:05 0.68715 -20
0.68725 0.68325 0.68925 SELL 2023-02-16 15:31:05 2023-02-16 16:47:10 0.68925 -20
0.68927 0.68527 0.69127 SELL 2023-02-16 16:47:10 2023-02-17 01:48:06 0.68527 40
0.68528 0.68128 0.68728 SELL 2023-02-17 01:50:10 2023-02-17 11:08:06 0.68128 40
0.68133 0.67733 0.68333 SELL 2023-02-17 11:08:06 2023-02-17 13:38:05 0.68333 -20
0.68369 0.67969 0.68569 SELL 2023-02-17 13:48:15 2023-02-17 15:12:12 0.68569 -20
0.68616 0.69016 0.68416 BUY 2023-02-17 15:24:05 2023-02-20 05:50:12 0.69016 40
0.69013 0.69413 0.68813 BUY 2023-02-20 05:50:12 2023-02-21 07:20:02 0.68813 -20
0.68785 0.68385 0.68985 SELL 2023-02-21 07:40:12 2023-02-22 00:30:03 0.68385 40
0.6848 0.6808 0.6868 SELL 2023-02-22 00:42:07 2023-02-22 15:40:03 0.6808 40
0.68087 0.67687 0.68287 SELL 2023-02-22 15:40:03 2023-02-22 19:06:03 0.68287 -20
0.68069 0.67669 0.68269 SELL 2023-02-22 19:49:03 2023-02-23 01:34:03 0.68269 -20
0.68284 0.68684 0.68084 BUY 2023-02-23 01:43:02 2023-02-23 13:32:04 0.68084 -20
0.68158 0.68558 0.67958 BUY 2023-02-23 13:35:02 2023-02-23 16:36:13 0.67958 -20
0.67958 0.67558 0.68158 SELL 2023-02-23 16:36:13 2023-02-24 00:59:03 0.68158 -20
0.6816 0.6856 0.6796 BUY 2023-02-24 01:14:12 2023-02-24 07:32:03 0.6796 -20
0.67969 0.67569 0.68169 SELL 2023-02-24 07:34:02 2023-02-24 12:22:03 0.67569 40
0.67532 0.67132 0.67732 SELL 2023-02-24 12:40:07 2023-02-27 03:35:05 0.67132 40
0.67088 0.66688 0.67288 SELL 2023-02-27 03:51:15 2023-02-27 15:09:00 0.67288 -20
0.67301 0.67701 0.67101 BUY 2023-02-27 15:09:00 2023-02-28 08:00:06 0.67101 -20
0.67124 0.66724 0.67324 SELL 2023-02-28 08:05:00 2023-02-28 10:58:05 0.67324 -20
0.67322 0.66922 0.67522 SELL 2023-02-28 10:58:05 2023-02-28 16:05:16 0.67522 -20
0.67511 0.67911 0.67311 BUY 2023-02-28 16:12:10 2023-02-28 20:01:00 0.67311 -20
0.67264 0.66864 0.67464 SELL 2023-02-28 21:00:05 2023-03-01 03:27:01 0.67464 -20
0.6746 0.6706 0.6766 SELL 2023-03-01 03:27:01 2023-03-01 06:49:01 0.6766 -20
0.67658 0.68058 0.67458 BUY 2023-03-01 06:51:10 2023-03-01 15:00:06 0.67458 -20
0.67475 0.67875 0.67275 BUY 2023-03-01 15:00:15 2023-03-01 15:11:01 0.67275 -20
0.67406 0.67806 0.67206 BUY 2023-03-01 15:20:00 2023-03-02 10:51:16 0.67206 -20
0.67207 0.66807 0.67407 SELL 2023-03-02 10:51:16 2023-03-02 12:15:01 0.67407 -20
0.67409 0.67009 0.67609 SELL 2023-03-02 12:15:01 2023-03-03 08:41:01 0.67609 -20
0.6761 0.6801 0.6741 BUY 2023-03-03 08:41:01 2023-03-03 15:02:01 0.6741 -20
0.6753 0.6793 0.6733 BUY 2023-03-03 15:23:01 2023-03-06 13:07:15 0.6733 -20
0.67262 0.66862 0.67462 SELL 2023-03-06 13:07:15 2023-03-07 02:10:13 0.67462 -20
0.67437 0.67837 0.67237 BUY 2023-03-07 02:30:07 2023-03-07 03:31:02 0.67237 -20
0.67228 0.67628 0.67028 BUY 2023-03-07 03:34:02 2023-03-07 03:49:02 0.67028 -20
0.67125 0.67525 0.66925 BUY 2023-03-07 03:58:07 2023-03-07 08:12:07 0.66925 -20
0.66921 0.66521 0.67121 SELL 2023-03-07 08:30:09 2023-03-07 14:17:13 0.66521 40
0.6654 0.6614 0.6674 SELL 2023-03-07 14:20:08 2023-03-07 15:06:03 0.6614 40
0.66211 0.65811 0.66411 SELL 2023-03-07 15:23:03 2023-03-07 19:47:08 0.65811 40
0.65766 0.65366 0.65966 SELL 2023-03-08 04:46:08 2023-03-08 06:53:13 0.65966 -20
0.65947 0.65547 0.66147 SELL 2023-03-08 07:12:13 2023-03-08 15:05:13 0.66147 -20
0.66101 0.66501 0.65901 BUY 2023-03-08 15:09:08 2023-03-08 18:00:03 0.65901 -20
0.65889 0.65489 0.66089 SELL 2023-03-08 18:20:08 2023-03-09 04:58:13 0.66089 -20
0.66066 0.66466 0.65866 BUY 2023-03-09 05:04:03 2023-03-09 20:00:03 0.65866 -20
0.65876 0.65476 0.66076 SELL 2023-03-09 20:00:13 2023-03-10 13:31:08 0.66076 -20
0.66099 0.66499 0.65899 BUY 2023-03-10 13:56:03 2023-03-10 18:31:04 0.65899 -20
0.65778 0.66178 0.65578 BUY 2023-03-10 19:00:08 2023-03-12 22:18:02 0.66178 40
0.66245 0.65845 0.66445 SELL 2023-03-12 22:30:12 2023-03-12 23:24:02 0.66445 -20
0.6645 0.6685 0.6625 BUY 2023-03-12 23:24:02 2023-03-13 00:41:02 0.6625 -20
0.66242 0.66642 0.66042 BUY 2023-03-13 00:43:02 2023-03-13 01:23:02 0.66042 -20
0.66049 0.66449 0.65849 BUY 2023-03-13 01:28:07 2023-03-13 02:28:02 0.66449 40
0.66607 0.67007 0.66407 BUY 2023-03-13 03:01:02 2023-03-13 09:21:02 0.66407 -20
0.66286 0.66686 0.66086 BUY 2023-03-13 09:43:07 2023-03-13 13:16:02 0.66686 40
0.66707 0.67107 0.66507 BUY 2023-03-13 13:21:07 2023-03-13 15:22:02 0.67107 40
0.67125 0.67525 0.66925 BUY 2023-03-13 15:22:02 2023-03-13 15:39:02 0.66925 -20
0.66925 0.67325 0.66725 BUY 2023-03-13 15:39:02 2023-03-13 16:25:02 0.66725 -20
0.66678 0.67078 0.66478 BUY 2023-03-13 17:08:02 2023-03-14 00:07:07 0.66478 -20
0.66543 0.66143 0.66743 SELL 2023-03-14 00:17:12 2023-03-14 12:20:02 0.66743 -20
0.66749 0.67149 0.66549 BUY 2023-03-14 12:20:02 2023-03-14 12:30:02 0.66549 -20
0.66518 0.66918 0.66318 BUY 2023-03-14 12:30:07 2023-03-14 13:17:02 0.66918 40
0.6691 0.6731 0.6671 BUY 2023-03-14 13:18:02 2023-03-14 14:56:07 0.6671 -20
0.66708 0.67108 0.66508 BUY 2023-03-14 14:56:07 2023-03-15 10:00:02 0.66508 -20
0.66524 0.66124 0.66724 SELL 2023-03-15 10:00:12 2023-03-15 14:42:07 0.66124 40
0.66153 0.65753 0.66353 SELL 2023-03-15 15:00:07 2023-03-16 00:30:08 0.66353 -20
0.6636 0.6676 0.6616 BUY 2023-03-16 01:00:07 2023-03-16 03:19:03 0.6616 -20
0.66214 0.66614 0.66014 BUY 2023-03-16 03:27:02 2023-03-16 14:55:03 0.66614 40
0.66574 0.66974 0.66374 BUY 2023-03-16 15:02:07 2023-03-17 02:44:03 0.66974 40
0.66977 0.67377 0.66777 BUY 2023-03-17 02:44:03 2023-03-17 15:42:03 0.66777 -20
0.66795 0.66395 0.66995 SELL 2023-03-17 15:55:12 2023-03-17 16:31:03 0.66995 -20
0.66998 0.66598 0.67198 SELL 2023-03-17 16:31:08 2023-03-20 13:52:04 0.67198 -20
0.67222 0.67622 0.67022 BUY 2023-03-20 13:52:04 2023-03-20 16:13:04 0.67022 -20
0.67019 0.67419 0.66819 BUY 2023-03-20 16:13:04 2023-03-21 06:16:14 0.66819 -20
0.66819 0.66419 0.67019 SELL 2023-03-21 06:24:04 2023-03-22 18:01:05 0.67019 -20
0.67144 0.67544 0.66944 BUY 2023-03-22 19:20:10 2023-03-22 19:53:05 0.66944 -20
0.66837 0.67237 0.66637 BUY 2023-03-22 20:14:05 2023-03-23 02:29:05 0.67237 40
0.67233 0.67633 0.67033 BUY 2023-03-23 02:29:05 2023-03-23 12:43:05 0.67033 -20
0.67042 0.66642 0.67242 SELL 2023-03-23 12:50:10 2023-03-23 15:41:15 0.67242 -20
0.67241 0.66841 0.67441 SELL 2023-03-23 15:41:15 2023-03-23 18:44:05 0.66841 40
0.66858 0.66458 0.67058 SELL 2023-03-23 18:50:10 2023-03-24 09:46:14 0.66458 40
0.66416 0.66016 0.66616 SELL 2023-03-24 10:21:05 2023-03-27 06:59:03 0.66616 -20
0.66607 0.67007 0.66407 BUY 2023-03-27 07:02:13 2023-03-27 07:48:04 0.66407 -20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 10802 operates on AUDUSD parity. From the first day of transaction, this robot has earned 900. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in AUDUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.