search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #10931
Parity
AUDUSD
Total
1230 Pips
Total transaction number
1751
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
10931
Parity
AUDUSD
Pips
1230
Max Profit
50
Max Loss
-20
Take Profit
50
Stop Loss
20
Total Transaction Number
1751
Profitable Transaction Number
520
Losing Transaction Number
1231
Buy Transaction Profit/Loss
390
Buy Count
898
Sell Count
853
Sell Transaction Profit/Loss
840
Starting Date
2019-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
250
Consecutive Maximum Profitable Transactions
5
Consecutive Maximum Loss
-380
Consecutive Maximum Loss Transactions
19
1
Robo ID #11125
Parite:
AUDUSD
Total:
5040 Pips
Total transaction number:
239
Average Pips:
21
Take Profit:
120
Stop Loss:
80
2
Robo ID #16376
Parite:
AUDUSD
Total:
4820 Pips
Total transaction number:
247
Average Pips:
19
Take Profit:
60
Stop Loss:
140
3
Robo ID #11603
Parite:
AUDUSD
Total:
4480 Pips
Total transaction number:
170
Average Pips:
26
Take Profit:
100
Stop Loss:
120
4
Robo ID #16253
Parite:
AUDUSD
Total:
3820 Pips
Total transaction number:
135
Average Pips:
28
Take Profit:
110
Stop Loss:
120
5
Robo ID #10210
Parite:
AUDUSD
Total:
3750 Pips
Total transaction number:
124
Average Pips:
30
Take Profit:
140
Stop Loss:
150
6
Robo ID #10638
Parite:
AUDUSD
Total:
3460 Pips
Total transaction number:
121
Average Pips:
28
Take Profit:
130
Stop Loss:
120
7
Robo ID #10626
Parite:
AUDUSD
Total:
3360 Pips
Total transaction number:
112
Average Pips:
30
Take Profit:
140
Stop Loss:
140
8
Robo ID #16228
Parite:
AUDUSD
Total:
3360 Pips
Total transaction number:
150
Average Pips:
22
Take Profit:
70
Stop Loss:
100
9
Robo ID #10775
Parite:
AUDUSD
Total:
3320 Pips
Total transaction number:
782
Average Pips:
4
Take Profit:
40
Stop Loss:
60
10
Robo ID #11785
Parite:
AUDUSD
Total:
3260 Pips
Total transaction number:
1802
Average Pips:
1
Take Profit:
40
Stop Loss:
20
11
Robo ID #16503
Parite:
AUDUSD
Total:
3260 Pips
Total transaction number:
559
Average Pips:
5
Take Profit:
20
Stop Loss:
140
12
Robo ID #16474
Parite:
AUDUSD
Total:
3250 Pips
Total transaction number:
99
Average Pips:
32
Take Profit:
130
Stop Loss:
130
13
Robo ID #10226
Parite:
AUDUSD
Total:
3240 Pips
Total transaction number:
164
Average Pips:
19
Take Profit:
150
Stop Loss:
110
14
Robo ID #10247
Parite:
AUDUSD
Total:
3110 Pips
Total transaction number:
151
Average Pips:
20
Take Profit:
150
Stop Loss:
110
15
Robo ID #11126
Parite:
AUDUSD
Total:
3060 Pips
Total transaction number:
492
Average Pips:
6
Take Profit:
130
Stop Loss:
20
16
Robo ID #16500
Parite:
AUDUSD
Total:
2960 Pips
Total transaction number:
309
Average Pips:
9
Take Profit:
70
Stop Loss:
100
17
Robo ID #11330
Parite:
AUDUSD
Total:
2930 Pips
Total transaction number:
780
Average Pips:
3
Take Profit:
130
Stop Loss:
20
18
Robo ID #11249
Parite:
AUDUSD
Total:
2880 Pips
Total transaction number:
355
Average Pips:
8
Take Profit:
150
Stop Loss:
20
19
Robo ID #10586
Parite:
AUDUSD
Total:
2850 Pips
Total transaction number:
335
Average Pips:
8
Take Profit:
80
Stop Loss:
50
20
Robo ID #11207
Parite:
AUDUSD
Total:
2810 Pips
Total transaction number:
553
Average Pips:
5
Take Profit:
60
Stop Loss:
50
Open Price TP SL Order Date Open Date Closed Closed Price Pips
0.70446 0.69946 0.70646 SELL 2019-01-01 23:02:00 2019-01-02 13:26:00 0.69946 50
0.69978 0.69478 0.70178 SELL 2019-01-02 15:54:00 2019-01-02 22:35:00 0.69478 50
0.69251 0.68751 0.69451 SELL 2019-01-03 00:08:00 2019-01-03 03:03:00 0.69451 -20
0.69412 0.68912 0.69612 SELL 2019-01-03 03:13:00 2019-01-03 07:47:00 0.69612 -20
0.70068 0.70568 0.69868 BUY 2019-01-03 19:15:00 2019-01-04 15:22:00 0.70568 50
0.71156 0.71656 0.70956 BUY 2019-01-04 20:20:00 2019-01-08 23:55:00 0.71656 50
0.71558 0.72058 0.71358 BUY 2019-01-09 04:12:00 2019-01-11 04:20:00 0.72058 50
0.72075 0.72575 0.71875 BUY 2019-01-11 07:41:00 2019-01-11 14:45:00 0.71875 -20
0.71999 0.72499 0.71799 BUY 2019-01-11 16:00:00 2019-01-14 03:12:00 0.71799 -20
0.71894 0.71394 0.72094 SELL 2019-01-14 13:13:00 2019-01-14 15:56:00 0.72094 -20
0.71975 0.72475 0.71775 BUY 2019-01-14 16:34:00 2019-01-16 10:45:00 0.71775 -20
0.71771 0.71271 0.71971 SELL 2019-01-16 14:10:00 2019-01-17 19:39:00 0.71971 -20
0.71865 0.72365 0.71665 BUY 2019-01-17 22:51:00 2019-01-18 16:18:00 0.71665 -20
0.71704 0.71204 0.71904 SELL 2019-01-18 21:20:00 2019-01-22 19:48:00 0.71204 50
0.71231 0.70731 0.71431 SELL 2019-01-22 21:46:00 2019-01-23 01:48:00 0.71431 -20
0.71284 0.70784 0.71484 SELL 2019-01-23 02:10:00 2019-01-24 00:00:00 0.71484 -20
0.71352 0.71852 0.71152 BUY 2019-01-24 02:19:00 2019-01-24 04:22:00 0.71152 -20
0.71071 0.70571 0.71271 SELL 2019-01-24 08:37:00 2019-01-25 13:32:00 0.71271 -20
0.71764 0.72264 0.71564 BUY 2019-01-25 19:43:00 2019-01-29 00:27:00 0.71564 -20
0.71585 0.71085 0.71785 SELL 2019-01-29 02:18:00 2019-01-30 00:36:00 0.71785 -20
0.71936 0.72436 0.71736 BUY 2019-01-30 06:16:00 2019-01-30 19:03:00 0.72436 50
0.72452 0.72952 0.72252 BUY 2019-01-30 22:50:00 2019-02-04 04:26:00 0.72252 -20
0.7233 0.7183 0.7253 SELL 2019-02-04 05:50:00 2019-02-05 03:54:00 0.7253 -20
0.72572 0.73072 0.72372 BUY 2019-02-05 07:50:00 2019-02-05 08:57:00 0.72372 -20
0.72416 0.72916 0.72216 BUY 2019-02-05 09:04:00 2019-02-06 01:30:00 0.72216 -20
0.71382 0.70882 0.71582 SELL 2019-02-06 07:40:00 2019-02-08 00:20:00 0.70882 50
0.70945 0.70445 0.71145 SELL 2019-02-08 00:30:00 2019-02-13 01:02:00 0.71145 -20
0.7127 0.7177 0.7107 BUY 2019-02-13 06:44:00 2019-02-13 13:30:00 0.7107 -20
0.70898 0.70398 0.71098 SELL 2019-02-13 23:50:00 2019-02-14 03:02:00 0.71098 -20
0.71054 0.70554 0.71254 SELL 2019-02-14 03:06:00 2019-02-14 07:01:00 0.71254 -20
0.71175 0.71675 0.70975 BUY 2019-02-14 08:12:00 2019-02-14 14:43:00 0.70975 -20
0.71006 0.70506 0.71206 SELL 2019-02-14 18:04:00 2019-02-15 14:15:00 0.71206 -20
0.71384 0.71884 0.71184 BUY 2019-02-15 21:38:00 2019-02-19 00:44:00 0.71184 -20
0.71217 0.70717 0.71417 SELL 2019-02-19 00:46:00 2019-02-19 15:57:00 0.71417 -20
0.71661 0.72161 0.71461 BUY 2019-02-19 20:50:00 2019-02-20 12:03:00 0.71461 -20
0.71612 0.72112 0.71412 BUY 2019-02-20 13:18:00 2019-02-21 01:28:00 0.71412 -20
0.71609 0.72109 0.71409 BUY 2019-02-21 03:02:00 2019-02-21 05:27:00 0.71409 -20
0.71056 0.70556 0.71256 SELL 2019-02-21 09:40:00 2019-02-22 13:24:00 0.71256 -20
0.71392 0.71892 0.71192 BUY 2019-02-22 19:02:00 2019-02-26 19:37:00 0.71892 50
0.71915 0.72415 0.71715 BUY 2019-02-26 23:29:00 2019-02-27 08:26:00 0.71715 -20
0.71696 0.71196 0.71896 SELL 2019-02-27 12:04:00 2019-02-28 13:44:00 0.71196 50
0.70947 0.70447 0.71147 SELL 2019-02-28 20:04:00 2019-03-01 11:40:00 0.71147 -20
0.71081 0.71581 0.70881 BUY 2019-03-01 13:25:00 2019-03-01 16:06:00 0.70881 -20
0.70741 0.70241 0.70941 SELL 2019-03-01 20:48:00 2019-03-03 22:01:00 0.70941 -20
0.70967 0.70467 0.71167 SELL 2019-03-03 23:49:00 2019-03-06 02:49:00 0.70467 50
0.70367 0.69867 0.70567 SELL 2019-03-06 06:48:00 2019-03-11 13:14:00 0.70567 -20
0.70536 0.71036 0.70336 BUY 2019-03-11 15:59:00 2019-03-18 02:59:00 0.71036 50
0.71161 0.71661 0.70961 BUY 2019-03-18 08:04:00 2019-03-18 13:21:00 0.70961 -20
0.70949 0.71449 0.70749 BUY 2019-03-18 13:23:00 2019-03-20 00:36:00 0.70749 -20
0.7072 0.7022 0.7092 SELL 2019-03-20 03:46:00 2019-03-20 09:47:00 0.7092 -20
0.70911 0.71411 0.70711 BUY 2019-03-20 09:49:00 2019-03-20 18:20:00 0.71411 50
0.71161 0.71661 0.70961 BUY 2019-03-20 20:29:00 2019-03-21 00:58:00 0.71661 50
0.71556 0.72056 0.71356 BUY 2019-03-21 03:19:00 2019-03-21 08:57:00 0.71356 -20
0.71084 0.70584 0.71284 SELL 2019-03-21 18:33:00 2019-03-26 04:27:00 0.71284 -20
0.71187 0.71687 0.70987 BUY 2019-03-26 05:02:00 2019-03-27 02:27:00 0.70987 -20
0.71036 0.70536 0.71236 SELL 2019-03-27 05:30:00 2019-04-01 01:27:00 0.71236 -20
0.71199 0.71699 0.70999 BUY 2019-04-01 04:58:00 2019-04-01 21:33:00 0.70999 -20
0.71079 0.70579 0.71279 SELL 2019-04-01 22:44:00 2019-04-02 03:30:00 0.71279 -20
0.71073 0.70573 0.71273 SELL 2019-04-02 03:32:00 2019-04-02 15:14:00 0.70573 50
0.70662 0.70162 0.70862 SELL 2019-04-02 17:09:00 2019-04-03 00:35:00 0.70862 -20
0.71076 0.71576 0.70876 BUY 2019-04-03 07:40:00 2019-04-08 03:56:00 0.70876 -20
0.71004 0.70504 0.71204 SELL 2019-04-08 10:15:00 2019-04-08 13:21:00 0.71204 -20
0.71277 0.71777 0.71077 BUY 2019-04-08 18:31:00 2019-04-12 12:40:00 0.71777 50
0.7177 0.7227 0.7157 BUY 2019-04-12 14:56:00 2019-04-16 01:30:00 0.7157 -20
0.71505 0.71005 0.71705 SELL 2019-04-16 05:30:00 2019-04-16 12:00:00 0.71705 -20
0.71685 0.71185 0.71885 SELL 2019-04-16 12:02:00 2019-04-17 02:03:00 0.71885 -20
0.71944 0.72444 0.71744 BUY 2019-04-17 06:48:00 2019-04-17 14:08:00 0.71744 -20
0.71681 0.71181 0.71881 SELL 2019-04-17 18:56:00 2019-04-18 01:30:00 0.71881 -20
0.71784 0.71284 0.71984 SELL 2019-04-18 01:39:00 2019-04-23 00:11:00 0.71284 50
0.71297 0.70797 0.71497 SELL 2019-04-23 01:47:00 2019-04-24 01:30:00 0.70797 50
0.70373 0.69873 0.70573 SELL 2019-04-24 05:31:00 2019-04-26 14:38:00 0.70573 -20
0.70422 0.70922 0.70222 BUY 2019-04-26 15:08:00 2019-05-01 18:35:00 0.70222 -20
0.7016 0.6966 0.7036 SELL 2019-05-01 22:24:00 2019-05-05 21:01:00 0.6966 50
0.69817 0.69317 0.70017 SELL 2019-05-06 12:49:00 2019-05-06 19:05:00 0.70017 -20
0.69966 0.70466 0.69766 BUY 2019-05-06 20:08:00 2019-05-09 00:29:00 0.69766 -20
0.69742 0.69242 0.69942 SELL 2019-05-09 05:00:00 2019-05-09 16:39:00 0.69942 -20
0.69894 0.70394 0.69694 BUY 2019-05-09 20:15:00 2019-05-13 07:00:00 0.69694 -20
0.69722 0.69222 0.69922 SELL 2019-05-13 07:05:00 2019-05-15 07:14:00 0.69222 50
0.69235 0.68735 0.69435 SELL 2019-05-15 08:06:00 2019-05-17 09:20:00 0.68735 50
0.68789 0.68289 0.68989 SELL 2019-05-17 11:27:00 2019-05-19 21:00:00 0.68989 -20
0.69187 0.69687 0.68987 BUY 2019-05-20 04:32:00 2019-05-21 03:10:00 0.68987 -20
0.68769 0.68269 0.68969 SELL 2019-05-21 07:50:00 2019-05-23 15:29:00 0.68969 -20
0.68919 0.69419 0.68719 BUY 2019-05-23 17:54:00 2019-05-31 18:09:00 0.69419 50
0.69355 0.69855 0.69155 BUY 2019-05-31 19:04:00 2019-06-04 04:30:00 0.69855 50
0.69725 0.70225 0.69525 BUY 2019-06-04 04:44:00 2019-06-11 00:15:00 0.69525 -20
0.69605 0.69105 0.69805 SELL 2019-06-11 01:06:00 2019-06-13 03:23:00 0.69105 50
0.69111 0.68611 0.69311 SELL 2019-06-13 05:46:00 2019-06-17 14:51:00 0.68611 50
0.68527 0.68027 0.68727 SELL 2019-06-17 19:44:00 2019-06-18 14:32:00 0.68727 -20
0.68689 0.69189 0.68489 BUY 2019-06-18 17:48:00 2019-06-20 08:04:00 0.69189 50
0.69232 0.69732 0.69032 BUY 2019-06-20 12:42:00 2019-06-21 11:12:00 0.69032 -20
0.69092 0.68592 0.69292 SELL 2019-06-21 13:31:00 2019-06-21 17:16:00 0.69292 -20
0.69284 0.69784 0.69084 BUY 2019-06-21 17:18:00 2019-06-26 06:46:00 0.69784 50
0.69805 0.70305 0.69605 BUY 2019-06-26 10:42:00 2019-06-30 21:06:00 0.70305 50
0.70211 0.70711 0.70011 BUY 2019-07-01 00:01:00 2019-07-01 01:37:00 0.70011 -20
0.70016 0.69516 0.70216 SELL 2019-07-01 05:03:00 2019-07-03 10:48:00 0.70216 -20
0.70151 0.70651 0.69951 BUY 2019-07-03 12:52:00 2019-07-05 12:39:00 0.69951 -20
0.69733 0.69233 0.69933 SELL 2019-07-05 16:52:00 2019-07-08 07:52:00 0.69933 -20
0.6981 0.6931 0.7001 SELL 2019-07-08 10:38:00 2019-07-09 09:39:00 0.6931 50
0.69357 0.68857 0.69557 SELL 2019-07-09 11:44:00 2019-07-10 12:43:00 0.69557 -20
0.69633 0.70133 0.69433 BUY 2019-07-10 18:32:00 2019-07-12 16:43:00 0.70133 50
0.70192 0.70692 0.69992 BUY 2019-07-12 20:20:00 2019-07-17 12:43:00 0.69992 -20
0.7002 0.6952 0.7022 SELL 2019-07-17 14:26:00 2019-07-17 15:50:00 0.7022 -20
0.70103 0.69603 0.70303 SELL 2019-07-17 19:32:00 2019-07-18 03:08:00 0.70303 -20
0.70363 0.70863 0.70163 BUY 2019-07-18 09:15:00 2019-07-23 04:41:00 0.70163 -20
0.70211 0.69711 0.70411 SELL 2019-07-23 06:34:00 2019-07-25 03:05:00 0.69711 50
0.6969 0.6919 0.6989 SELL 2019-07-25 06:54:00 2019-07-26 13:32:00 0.6919 50
0.69081 0.68581 0.69281 SELL 2019-07-26 18:10:00 2019-07-31 18:38:00 0.68581 50
0.68447 0.67947 0.68647 SELL 2019-07-31 22:24:00 2019-08-01 15:35:00 0.68647 -20
0.68457 0.67957 0.68657 SELL 2019-08-01 17:30:00 2019-08-01 18:05:00 0.67957 50
0.68002 0.67502 0.68202 SELL 2019-08-01 22:40:00 2019-08-05 01:37:00 0.67502 50
0.6771 0.6721 0.6791 SELL 2019-08-05 06:43:00 2019-08-06 01:30:00 0.6791 -20
0.67737 0.67237 0.67937 SELL 2019-08-06 02:08:00 2019-08-06 04:04:00 0.67937 -20
0.67887 0.68387 0.67687 BUY 2019-08-06 09:34:00 2019-08-06 15:29:00 0.67687 -20
0.67595 0.67095 0.67795 SELL 2019-08-06 19:58:00 2019-08-07 01:31:00 0.67795 -20
0.67754 0.67254 0.67954 SELL 2019-08-07 01:54:00 2019-08-07 02:29:00 0.67254 50
0.67138 0.66638 0.67338 SELL 2019-08-07 05:56:00 2019-08-07 09:26:00 0.67338 -20
0.67631 0.68131 0.67431 BUY 2019-08-07 19:48:00 2019-08-08 14:38:00 0.68131 50
0.68101 0.68601 0.67901 BUY 2019-08-08 17:59:00 2019-08-08 21:08:00 0.67901 -20
0.67878 0.68378 0.67678 BUY 2019-08-08 21:10:00 2019-08-11 21:01:00 0.68378 50
0.67787 0.67287 0.67987 SELL 2019-08-12 01:30:00 2019-08-13 13:59:00 0.67987 -20
0.67952 0.68452 0.67752 BUY 2019-08-13 23:17:04 2019-08-14 07:20:04 0.67752 -20
0.67538 0.67038 0.67738 SELL 2019-08-14 13:55:00 2019-08-15 01:30:01 0.67738 -20
0.67785 0.68285 0.67585 BUY 2019-08-15 05:51:10 2019-08-19 23:49:01 0.67585 -20
0.6761 0.6711 0.6781 SELL 2019-08-20 01:10:06 2019-08-20 03:01:02 0.6781 -20
0.67823 0.68323 0.67623 BUY 2019-08-20 06:57:02 2019-08-22 04:19:04 0.67623 -20
0.67678 0.67178 0.67878 SELL 2019-08-22 05:52:14 2019-08-25 22:23:00 0.67178 50
0.67237 0.66737 0.67437 SELL 2019-08-26 00:37:01 2019-08-26 02:50:01 0.67437 -20
0.67267 0.66767 0.67467 SELL 2019-08-26 05:09:01 2019-08-26 06:56:02 0.67467 -20
0.67507 0.68007 0.67307 BUY 2019-08-26 07:01:01 2019-08-29 01:30:04 0.67307 -20
0.67249 0.66749 0.67449 SELL 2019-08-29 07:09:05 2019-08-29 09:03:05 0.67449 -20
0.67416 0.67916 0.67216 BUY 2019-08-29 10:51:05 2019-08-30 01:00:08 0.67216 -20
0.67155 0.66655 0.67355 SELL 2019-08-30 04:16:07 2019-08-30 14:01:04 0.67355 -20
0.67302 0.67802 0.67102 BUY 2019-08-30 15:36:05 2019-09-02 12:36:04 0.67102 -20
0.67153 0.66653 0.67353 SELL 2019-09-02 14:28:09 2019-09-03 13:36:08 0.67353 -20
0.67584 0.68084 0.67384 BUY 2019-09-03 19:04:08 2019-09-05 01:27:02 0.68084 50
0.68138 0.68638 0.67938 BUY 2019-09-05 04:52:07 2019-09-09 08:51:01 0.68638 50
0.68648 0.69148 0.68448 BUY 2019-09-09 11:26:11 2019-09-17 01:57:04 0.68448 -20
0.68387 0.67887 0.68587 SELL 2019-09-17 06:04:14 2019-09-17 15:11:02 0.68587 -20
0.68605 0.69105 0.68405 BUY 2019-09-17 19:05:07 2019-09-18 07:18:09 0.68405 -20
0.68354 0.67854 0.68554 SELL 2019-09-18 11:22:15 2019-09-18 17:57:06 0.68554 -20
0.68387 0.67887 0.68587 SELL 2019-09-18 18:02:10 2019-09-19 02:38:01 0.67887 50
0.67895 0.67395 0.68095 SELL 2019-09-19 05:19:01 2019-09-25 14:32:02 0.67395 50
0.67502 0.67002 0.67702 SELL 2019-09-25 16:49:03 2019-09-26 12:18:04 0.67702 -20
0.67674 0.68174 0.67474 BUY 2019-09-26 14:24:09 2019-09-26 20:39:05 0.67474 -20
0.67476 0.66976 0.67676 SELL 2019-09-26 21:21:09 2019-09-27 13:57:01 0.67676 -20
0.67611 0.68111 0.67411 BUY 2019-09-27 15:37:12 2019-09-30 15:31:07 0.67411 -20
0.67473 0.66973 0.67673 SELL 2019-09-30 17:03:07 2019-10-01 08:02:03 0.66973 50
0.67019 0.66519 0.67219 SELL 2019-10-01 09:57:08 2019-10-03 08:40:04 0.67219 -20
0.67174 0.67674 0.66974 BUY 2019-10-03 09:37:09 2019-10-04 14:29:03 0.67674 50
0.67597 0.68097 0.67397 BUY 2019-10-04 14:59:04 2019-10-07 08:24:04 0.67397 -20
0.67416 0.66916 0.67616 SELL 2019-10-07 11:11:04 2019-10-10 09:44:04 0.67616 -20
0.67586 0.68086 0.67386 BUY 2019-10-10 12:39:09 2019-10-11 15:19:04 0.68086 50
0.68013 0.68513 0.67813 BUY 2019-10-11 16:03:04 2019-10-14 00:33:02 0.67813 -20
0.67838 0.67338 0.68038 SELL 2019-10-14 02:58:07 2019-10-16 01:10:02 0.67338 50
0.67325 0.66825 0.67525 SELL 2019-10-16 05:01:07 2019-10-16 15:54:07 0.67525 -20
0.67599 0.68099 0.67399 BUY 2019-10-16 19:45:07 2019-10-17 09:21:03 0.68099 50
0.68178 0.68678 0.67978 BUY 2019-10-17 12:14:03 2019-10-21 06:42:08 0.68678 50
0.68617 0.69117 0.68417 BUY 2019-10-21 07:06:08 2019-10-23 02:17:04 0.68417 -20
0.68434 0.67934 0.68634 SELL 2019-10-23 05:30:04 2019-10-29 14:44:07 0.68634 -20
0.68611 0.69111 0.68411 BUY 2019-10-29 16:54:07 2019-10-31 00:46:02 0.69111 50
0.69219 0.69719 0.69019 BUY 2019-10-31 05:18:07 2019-10-31 09:17:02 0.69019 -20
0.69008 0.69508 0.68808 BUY 2019-10-31 09:17:02 2019-11-04 19:17:01 0.68808 -20
0.68844 0.68344 0.69044 SELL 2019-11-04 21:51:06 2019-11-05 04:11:11 0.69044 -20
0.69191 0.69691 0.68991 BUY 2019-11-05 10:51:01 2019-11-05 14:25:01 0.68991 -20
0.68984 0.69484 0.68784 BUY 2019-11-05 14:25:01 2019-11-06 16:54:02 0.68784 -20
0.68822 0.68322 0.69022 SELL 2019-11-06 20:12:06 2019-11-07 09:09:06 0.69022 -20
0.69006 0.69506 0.68806 BUY 2019-11-07 11:48:06 2019-11-08 01:04:02 0.68806 -20
0.68825 0.68325 0.69025 SELL 2019-11-08 03:50:06 2019-11-12 02:03:07 0.68325 50
0.68437 0.67937 0.68637 SELL 2019-11-12 03:28:11 2019-11-14 07:19:03 0.67937 50
0.67934 0.67434 0.68134 SELL 2019-11-14 07:19:03 2019-11-15 15:25:04 0.68134 -20
0.68146 0.68646 0.67946 BUY 2019-11-15 19:52:08 2019-11-19 00:31:05 0.67946 -20
0.67957 0.67457 0.68157 SELL 2019-11-19 03:28:10 2019-11-19 10:20:05 0.68157 -20
0.68234 0.68734 0.68034 BUY 2019-11-19 15:03:05 2019-11-20 08:37:06 0.68034 -20
0.68127 0.67627 0.68327 SELL 2019-11-20 09:33:16 2019-11-27 23:09:06 0.67627 50
0.67701 0.67201 0.67901 SELL 2019-11-28 02:00:05 2019-12-02 13:39:10 0.67901 -20
0.68187 0.68687 0.67987 BUY 2019-12-02 19:49:10 2019-12-11 19:05:05 0.68687 50
0.68763 0.69263 0.68563 BUY 2019-12-11 21:36:15 2019-12-12 22:05:06 0.69263 50
0.69182 0.69682 0.68982 BUY 2019-12-13 00:22:10 2019-12-13 14:08:01 0.68982 -20
0.69115 0.68615 0.69315 SELL 2019-12-13 15:06:06 2019-12-17 02:20:00 0.68615 50
0.68689 0.68189 0.68889 SELL 2019-12-17 03:28:10 2019-12-19 23:51:01 0.68889 -20
0.68904 0.69404 0.68704 BUY 2019-12-20 00:48:15 2019-12-26 18:21:04 0.69404 50
0.69447 0.69947 0.69247 BUY 2019-12-26 21:46:09 2019-12-30 02:35:02 0.69947 50
0.69871 0.70371 0.69671 BUY 2019-12-30 04:02:02 2020-01-03 02:49:05 0.69671 -20
0.69575 0.69075 0.69775 SELL 2020-01-03 08:36:10 2020-01-07 06:38:12 0.69075 50
0.6868 0.6818 0.6888 SELL 2020-01-07 15:47:07 2020-01-10 14:10:02 0.6888 -20
0.68792 0.69292 0.68592 BUY 2020-01-10 14:36:02 2020-01-16 13:10:03 0.69292 50
0.69211 0.69711 0.69011 BUY 2020-01-16 13:54:04 2020-01-16 15:12:04 0.69011 -20
0.69005 0.69505 0.68805 BUY 2020-01-16 15:12:04 2020-01-17 15:09:05 0.68805 -20
0.68782 0.68282 0.68982 SELL 2020-01-17 18:35:08 2020-01-22 01:45:04 0.68282 50
0.68379 0.67879 0.68579 SELL 2020-01-22 02:34:14 2020-01-23 00:30:05 0.68579 -20
0.68687 0.69187 0.68487 BUY 2020-01-23 04:04:04 2020-01-23 15:48:05 0.68487 -20
0.68408 0.67908 0.68608 SELL 2020-01-23 19:36:09 2020-01-27 07:51:02 0.67908 50
0.67729 0.67229 0.67929 SELL 2020-01-27 13:28:07 2020-01-30 07:40:03 0.67229 50
0.67308 0.66808 0.67508 SELL 2020-01-30 08:58:03 2020-02-04 01:10:01 0.66808 50
0.66864 0.66364 0.67064 SELL 2020-02-04 01:20:11 2020-02-04 03:32:01 0.67064 -20
0.67149 0.67649 0.66949 BUY 2020-02-04 07:49:01 2020-02-05 09:11:11 0.67649 50
0.67547 0.68047 0.67347 BUY 2020-02-05 11:42:02 2020-02-06 15:16:02 0.67347 -20
0.67412 0.66912 0.67612 SELL 2020-02-06 16:34:06 2020-02-07 09:28:07 0.66912 50
0.66848 0.66348 0.67048 SELL 2020-02-07 12:31:02 2020-02-10 02:39:02 0.67048 -20
0.66964 0.67464 0.66764 BUY 2020-02-10 05:22:07 2020-02-10 16:10:02 0.66764 -20
0.66754 0.66254 0.66954 SELL 2020-02-10 19:14:07 2020-02-11 01:03:02 0.66954 -20
0.6711 0.6761 0.6691 BUY 2020-02-11 07:18:02 2020-02-18 00:59:04 0.6691 -20
0.66903 0.66403 0.67103 SELL 2020-02-18 04:23:03 2020-02-20 02:35:04 0.66403 50
0.66384 0.65884 0.66584 SELL 2020-02-20 07:28:08 2020-02-21 08:01:14 0.65884 50
0.65992 0.65492 0.66192 SELL 2020-02-21 08:32:04 2020-02-21 15:07:04 0.66192 -20
0.66285 0.66785 0.66085 BUY 2020-02-21 19:10:03 2020-02-23 22:26:01 0.66085 -20
0.66007 0.66507 0.65807 BUY 2020-02-23 22:26:01 2020-02-26 06:15:02 0.65807 -20
0.65763 0.65263 0.65963 SELL 2020-02-26 10:15:07 2020-02-28 04:56:02 0.65263 50
0.65286 0.64786 0.65486 SELL 2020-02-28 07:18:07 2020-02-28 15:54:03 0.64786 50
0.64953 0.64453 0.65153 SELL 2020-02-28 16:30:02 2020-02-28 19:38:07 0.65153 -20
0.65172 0.64672 0.65372 SELL 2020-02-28 19:38:07 2020-03-02 02:36:07 0.65372 -20
0.6523 0.6573 0.6503 BUY 2020-03-02 04:02:06 2020-03-03 12:43:12 0.6573 50
0.65639 0.66139 0.65439 BUY 2020-03-03 13:32:02 2020-03-03 15:01:03 0.66139 50
0.66064 0.66564 0.65864 BUY 2020-03-03 18:14:12 2020-03-03 21:45:03 0.65864 -20
0.6586 0.6636 0.6566 BUY 2020-03-03 21:45:03 2020-03-05 10:16:05 0.6636 50
0.66271 0.66771 0.66071 BUY 2020-03-05 10:30:09 2020-03-05 13:19:14 0.66071 -20
0.66042 0.65542 0.66242 SELL 2020-03-05 16:08:09 2020-03-06 08:03:04 0.66242 -20
0.66404 0.66904 0.66204 BUY 2020-03-06 12:19:04 2020-03-08 22:19:02 0.66204 -20
0.66066 0.66566 0.65866 BUY 2020-03-09 10:30:08 2020-03-09 11:38:10 0.65866 -20
0.6587 0.6637 0.6567 BUY 2020-03-09 11:38:10 2020-03-09 14:24:05 0.6637 50
0.66421 0.66921 0.66221 BUY 2020-03-09 16:21:06 2020-03-09 16:29:12 0.66221 -20
0.66218 0.66718 0.66018 BUY 2020-03-09 16:29:12 2020-03-09 17:53:15 0.66018 -20
0.66017 0.66517 0.65817 BUY 2020-03-09 17:53:15 2020-03-09 18:12:06 0.65817 -20
0.6581 0.6631 0.6561 BUY 2020-03-09 18:12:06 2020-03-10 02:05:03 0.6561 -20
0.65682 0.65182 0.65882 SELL 2020-03-10 03:28:07 2020-03-10 15:24:03 0.65182 50
0.64891 0.64391 0.65091 SELL 2020-03-10 19:04:08 2020-03-10 20:59:03 0.65091 -20
0.65094 0.64594 0.65294 SELL 2020-03-10 20:59:03 2020-03-11 08:46:03 0.65294 -20
0.6523 0.6573 0.6503 BUY 2020-03-11 11:45:13 2020-03-11 15:55:04 0.6503 -20
0.65113 0.64613 0.65313 SELL 2020-03-11 16:47:03 2020-03-12 01:04:14 0.64613 50
0.64691 0.64191 0.64891 SELL 2020-03-12 02:37:04 2020-03-12 09:56:14 0.64191 50
0.63277 0.62777 0.63477 SELL 2020-03-12 16:53:04 2020-03-12 16:58:05 0.63477 -20
0.63497 0.62997 0.63697 SELL 2020-03-12 16:58:05 2020-03-12 17:02:05 0.63697 -20
0.6373 0.6323 0.6393 SELL 2020-03-12 17:02:05 2020-03-12 18:38:04 0.6323 50
0.63219 0.62719 0.63419 SELL 2020-03-12 18:38:04 2020-03-12 20:28:04 0.62719 50
0.62922 0.62422 0.63122 SELL 2020-03-12 21:46:09 2020-03-13 01:32:05 0.63122 -20
0.63183 0.62683 0.63383 SELL 2020-03-13 01:32:05 2020-03-13 15:07:04 0.62683 50
0.61673 0.61173 0.61873 SELL 2020-03-13 19:52:09 2020-03-13 19:57:04 0.61873 -20
0.6188 0.6138 0.6208 SELL 2020-03-13 19:57:04 2020-03-13 19:58:05 0.6208 -20
0.62119 0.61619 0.62319 SELL 2020-03-13 19:58:05 2020-03-13 19:59:06 0.62319 -20
0.62335 0.61835 0.62535 SELL 2020-03-13 19:59:06 2020-03-13 20:09:04 0.61835 50
0.61812 0.61312 0.62012 SELL 2020-03-13 20:09:04 2020-03-13 20:35:04 0.62012 -20
0.62018 0.61518 0.62218 SELL 2020-03-13 20:35:04 2020-03-15 22:19:02 0.61518 50
0.61401 0.60901 0.61601 SELL 2020-03-15 22:19:02 2020-03-15 22:23:02 0.61601 -20
0.61662 0.61162 0.61862 SELL 2020-03-15 22:23:02 2020-03-15 22:37:02 0.61862 -20
0.619 0.614 0.621 SELL 2020-03-15 22:37:02 2020-03-15 22:38:02 0.621 -20
0.62112 0.61612 0.62312 SELL 2020-03-15 22:38:02 2020-03-16 00:34:07 0.61612 50
0.61594 0.61094 0.61794 SELL 2020-03-16 00:34:07 2020-03-16 01:16:12 0.61094 50
0.61094 0.60594 0.61294 SELL 2020-03-16 01:16:12 2020-03-16 02:02:02 0.61294 -20
0.61322 0.60822 0.61522 SELL 2020-03-16 02:02:02 2020-03-16 03:18:02 0.61522 -20
0.61535 0.61035 0.61735 SELL 2020-03-16 03:18:02 2020-03-16 03:51:02 0.61735 -20
0.61741 0.61241 0.61941 SELL 2020-03-16 03:51:02 2020-03-16 07:00:01 0.61241 50
0.61244 0.60744 0.61444 SELL 2020-03-16 07:00:01 2020-03-16 07:05:02 0.61444 -20
0.61491 0.60991 0.61691 SELL 2020-03-16 07:05:02 2020-03-16 08:14:02 0.61691 -20
0.61234 0.60734 0.61434 SELL 2020-03-16 14:28:11 2020-03-16 15:11:07 0.61434 -20
0.61312 0.60812 0.61512 SELL 2020-03-16 17:58:12 2020-03-17 06:07:12 0.60812 50
0.60157 0.59657 0.60357 SELL 2020-03-17 13:31:07 2020-03-17 13:42:12 0.60357 -20
0.60365 0.59865 0.60565 SELL 2020-03-17 13:42:12 2020-03-17 14:02:02 0.59865 50
0.6016 0.5966 0.6036 SELL 2020-03-17 14:18:07 2020-03-17 15:57:03 0.5966 50
0.59873 0.59373 0.60073 SELL 2020-03-17 16:09:02 2020-03-17 18:33:02 0.60073 -20
0.60076 0.59576 0.60276 SELL 2020-03-17 18:33:02 2020-03-18 08:16:02 0.59576 50
0.57891 0.57391 0.58091 SELL 2020-03-18 19:22:12 2020-03-18 23:51:02 0.58091 -20
0.58131 0.57631 0.58331 SELL 2020-03-18 23:51:02 2020-03-19 00:37:02 0.57631 50
0.57555 0.57055 0.57755 SELL 2020-03-19 00:37:02 2020-03-19 01:07:02 0.57055 50
0.55912 0.55412 0.56112 SELL 2020-03-19 05:44:07 2020-03-19 05:48:02 0.56112 -20
0.56081 0.55581 0.56281 SELL 2020-03-19 05:48:07 2020-03-19 06:04:02 0.56281 -20
0.56356 0.55856 0.56556 SELL 2020-03-19 06:08:02 2020-03-19 06:15:02 0.56556 -20
0.56779 0.56279 0.56979 SELL 2020-03-19 06:19:02 2020-03-19 06:21:02 0.56979 -20
0.56811 0.56311 0.57011 SELL 2020-03-19 06:22:07 2020-03-19 06:36:03 0.57011 -20
0.5674 0.5624 0.5694 SELL 2020-03-19 07:28:07 2020-03-19 08:02:02 0.5694 -20
0.57215 0.56715 0.57415 SELL 2020-03-19 10:04:07 2020-03-19 11:07:12 0.57415 -20
0.57358 0.56858 0.57558 SELL 2020-03-19 11:18:02 2020-03-19 12:57:02 0.57558 -20
0.58489 0.58989 0.58289 BUY 2020-03-19 17:00:07 2020-03-19 17:02:03 0.58289 -20
0.58157 0.58657 0.57957 BUY 2020-03-19 17:02:03 2020-03-19 18:01:07 0.57957 -20
0.57951 0.58451 0.57751 BUY 2020-03-19 18:01:07 2020-03-19 18:51:02 0.57751 -20
0.57713 0.58213 0.57513 BUY 2020-03-19 18:51:02 2020-03-19 19:24:02 0.57513 -20
0.57396 0.56896 0.57596 SELL 2020-03-19 19:36:07 2020-03-19 19:46:02 0.57596 -20
0.57437 0.56937 0.57637 SELL 2020-03-19 20:04:02 2020-03-19 20:13:02 0.57637 -20
0.57373 0.56873 0.57573 SELL 2020-03-19 20:26:02 2020-03-19 22:46:08 0.56873 50
0.57151 0.56651 0.57351 SELL 2020-03-19 23:30:08 2020-03-19 23:42:03 0.57351 -20
0.57494 0.56994 0.57694 SELL 2020-03-19 23:42:03 2020-03-20 00:22:08 0.57694 -20
0.57693 0.57193 0.57893 SELL 2020-03-20 00:22:08 2020-03-20 00:23:03 0.57893 -20
0.57973 0.57473 0.58173 SELL 2020-03-20 00:23:03 2020-03-20 01:42:03 0.58173 -20
0.58191 0.58691 0.57991 BUY 2020-03-20 01:42:03 2020-03-20 02:18:03 0.58691 50
0.58628 0.59128 0.58428 BUY 2020-03-20 02:58:07 2020-03-20 03:04:03 0.58428 -20
0.5828 0.5878 0.5808 BUY 2020-03-20 03:04:03 2020-03-20 06:14:03 0.5878 50
0.593 0.598 0.591 BUY 2020-03-20 09:02:12 2020-03-20 09:26:13 0.591 -20
0.59131 0.59631 0.58931 BUY 2020-03-20 09:26:13 2020-03-20 11:31:02 0.58931 -20
0.58894 0.59394 0.58694 BUY 2020-03-20 11:31:02 2020-03-20 12:58:03 0.58694 -20
0.58681 0.59181 0.58481 BUY 2020-03-20 12:58:03 2020-03-20 13:47:02 0.58481 -20
0.58476 0.58976 0.58276 BUY 2020-03-20 13:47:02 2020-03-20 13:59:02 0.58276 -20
0.58243 0.58743 0.58043 BUY 2020-03-20 13:59:02 2020-03-20 14:18:03 0.58743 50
0.58771 0.59271 0.58571 BUY 2020-03-20 14:18:03 2020-03-20 15:23:03 0.58571 -20
0.58509 0.59009 0.58309 BUY 2020-03-20 15:23:03 2020-03-20 15:25:03 0.58309 -20
0.58296 0.58796 0.58096 BUY 2020-03-20 15:25:03 2020-03-20 15:55:03 0.58096 -20
0.5848 0.5898 0.5828 BUY 2020-03-20 15:58:12 2020-03-20 16:06:02 0.5828 -20
0.58333 0.57833 0.58533 SELL 2020-03-20 17:22:02 2020-03-20 19:17:02 0.57833 50
0.57933 0.57433 0.58133 SELL 2020-03-20 20:48:02 2020-03-22 22:17:02 0.57433 50
0.57606 0.57106 0.57806 SELL 2020-03-22 23:45:02 2020-03-23 01:05:07 0.57106 50
0.5734 0.5684 0.5754 SELL 2020-03-23 01:54:11 2020-03-23 02:06:02 0.5754 -20
0.57577 0.57077 0.57777 SELL 2020-03-23 02:06:02 2020-03-23 05:39:07 0.57777 -20
0.5773 0.5723 0.5793 SELL 2020-03-23 05:40:01 2020-03-23 06:21:07 0.5793 -20
0.57737 0.57237 0.57937 SELL 2020-03-23 06:51:02 2020-03-23 11:58:12 0.57237 50
0.57853 0.58353 0.57653 BUY 2020-03-23 13:37:06 2020-03-23 13:59:02 0.58353 50
0.57381 0.56881 0.57581 SELL 2020-03-23 15:55:02 2020-03-23 15:57:06 0.57581 -20
0.57533 0.57033 0.57733 SELL 2020-03-23 16:00:07 2020-03-23 16:19:12 0.57733 -20
0.57706 0.57206 0.57906 SELL 2020-03-23 16:21:02 2020-03-23 16:56:02 0.57906 -20
0.57931 0.58431 0.57731 BUY 2020-03-23 17:00:06 2020-03-23 23:09:07 0.58431 50
0.59228 0.59728 0.59028 BUY 2020-03-24 04:20:07 2020-03-24 04:53:07 0.59028 -20
0.59028 0.59528 0.58828 BUY 2020-03-24 04:53:07 2020-03-24 06:40:02 0.59528 50
0.59506 0.60006 0.59306 BUY 2020-03-24 07:22:07 2020-03-24 09:02:02 0.59306 -20
0.593 0.598 0.591 BUY 2020-03-24 09:02:02 2020-03-24 11:24:02 0.591 -20
0.59104 0.59604 0.58904 BUY 2020-03-24 11:24:02 2020-03-24 12:01:07 0.58904 -20
0.58901 0.59401 0.58701 BUY 2020-03-24 12:01:07 2020-03-24 12:15:12 0.58701 -20
0.58957 0.59457 0.58757 BUY 2020-03-24 12:40:02 2020-03-24 15:22:07 0.59457 50
0.59456 0.59956 0.59256 BUY 2020-03-24 15:22:07 2020-03-24 16:00:02 0.59256 -20
0.5931 0.5981 0.5911 BUY 2020-03-24 20:01:02 2020-03-24 22:30:02 0.5981 50
0.59531 0.60031 0.59331 BUY 2020-03-25 00:17:02 2020-03-25 05:00:02 0.60031 50
0.60435 0.60935 0.60235 BUY 2020-03-25 10:14:07 2020-03-25 10:55:02 0.60235 -20
0.60234 0.60734 0.60034 BUY 2020-03-25 10:55:02 2020-03-25 11:00:02 0.60034 -20
0.59944 0.60444 0.59744 BUY 2020-03-25 11:00:02 2020-03-25 14:01:02 0.59744 -20
0.59749 0.60249 0.59549 BUY 2020-03-25 14:12:02 2020-03-25 14:47:07 0.59549 -20
0.59639 0.59139 0.59839 SELL 2020-03-25 17:10:07 2020-03-25 22:33:03 0.59139 50
0.58985 0.58485 0.59185 SELL 2020-03-26 02:59:02 2020-03-26 03:55:07 0.59185 -20
0.59186 0.58686 0.59386 SELL 2020-03-26 03:55:07 2020-03-26 07:27:02 0.59386 -20
0.59382 0.58882 0.59582 SELL 2020-03-26 07:30:07 2020-03-26 08:09:02 0.59582 -20
0.59522 0.59022 0.59722 SELL 2020-03-26 08:20:07 2020-03-26 09:26:02 0.59722 -20
0.60137 0.60637 0.59937 BUY 2020-03-26 14:50:07 2020-03-26 15:50:12 0.60637 50
0.60458 0.60958 0.60258 BUY 2020-03-26 17:26:07 2020-03-27 01:39:03 0.60958 50
0.6098 0.6148 0.6078 BUY 2020-03-27 05:17:02 2020-03-27 06:35:03 0.6078 -20
0.60712 0.61212 0.60512 BUY 2020-03-27 06:35:03 2020-03-27 07:34:02 0.60512 -20
0.60666 0.61166 0.60466 BUY 2020-03-27 07:44:12 2020-03-27 12:42:02 0.60466 -20
0.60597 0.61097 0.60397 BUY 2020-03-27 13:58:02 2020-03-27 15:50:02 0.61097 50
0.61103 0.61603 0.60903 BUY 2020-03-27 15:50:02 2020-03-27 17:51:02 0.61603 50
0.61617 0.62117 0.61417 BUY 2020-03-27 20:40:02 2020-03-29 22:03:02 0.61417 -20
0.61366 0.61866 0.61166 BUY 2020-03-29 22:03:02 2020-03-29 22:23:02 0.61166 -20
0.61147 0.61647 0.60947 BUY 2020-03-29 22:23:02 2020-03-29 23:45:02 0.61647 50
0.61674 0.62174 0.61474 BUY 2020-03-29 23:45:02 2020-03-30 00:37:02 0.61474 -20
0.61432 0.61932 0.61232 BUY 2020-03-30 00:37:02 2020-03-30 07:31:02 0.61232 -20
0.61363 0.61863 0.61163 BUY 2020-03-30 07:58:07 2020-03-30 12:59:02 0.61163 -20
0.61577 0.62077 0.61377 BUY 2020-03-30 18:49:02 2020-03-31 00:54:13 0.61377 -20
0.61619 0.62119 0.61419 BUY 2020-03-31 01:18:07 2020-03-31 05:58:03 0.62119 50
0.61785 0.62285 0.61585 BUY 2020-03-31 06:44:03 2020-03-31 07:29:02 0.61585 -20
0.61591 0.62091 0.61391 BUY 2020-03-31 07:29:02 2020-03-31 09:03:03 0.61391 -20
0.61055 0.60555 0.61255 SELL 2020-03-31 13:52:07 2020-03-31 14:34:03 0.61255 -20
0.61224 0.60724 0.61424 SELL 2020-03-31 14:34:03 2020-03-31 15:07:03 0.61424 -20
0.6141 0.6091 0.6161 SELL 2020-03-31 15:07:03 2020-03-31 16:49:03 0.6091 50
0.60941 0.60441 0.61141 SELL 2020-03-31 16:49:03 2020-03-31 17:58:03 0.61141 -20
0.61152 0.60652 0.61352 SELL 2020-03-31 17:58:03 2020-03-31 18:58:03 0.61352 -20
0.61386 0.60886 0.61586 SELL 2020-03-31 18:58:03 2020-04-01 06:18:13 0.60886 50
0.6072 0.6022 0.6092 SELL 2020-04-01 10:23:03 2020-04-01 14:49:03 0.6092 -20
0.61001 0.60501 0.61201 SELL 2020-04-01 14:49:03 2020-04-01 14:50:03 0.61201 -20
0.611 0.606 0.613 SELL 2020-04-01 14:50:03 2020-04-01 14:50:13 0.613 -20
0.61136 0.6069 0.6139 SELL 2020-04-01 14:50:08 2020-04-01 17:27:00 0.6069 50
0.61104 0.60604 0.61304 SELL 2020-04-01 14:50:13 2020-04-01 14:55:08 0.61304 -20
0.61302 0.60802 0.61502 SELL 2020-04-01 14:55:08 2020-04-01 17:07:03 0.60802 50
0.60801 0.60301 0.61001 SELL 2020-04-01 17:07:03 2020-04-02 06:04:05 0.61001 -20
0.60905 0.61405 0.60705 BUY 2020-04-02 08:13:09 2020-04-02 12:01:14 0.60705 -20
0.60699 0.60199 0.60899 SELL 2020-04-02 12:01:14 2020-04-02 13:10:03 0.60199 50
0.60744 0.60244 0.60944 SELL 2020-04-02 14:38:05 2020-04-03 08:48:03 0.60244 50
0.60077 0.59546 0.60246 SELL 2020-04-03 12:36:09 2020-04-03 14:57:00 0.59546 20
0.6006 0.5956 0.6026 SELL 2020-04-05 21:16:04 2020-04-06 00:38:05 0.6026 -20
0.60159 0.59659 0.60359 SELL 2020-04-06 02:20:08 2020-04-06 05:46:03 0.60359 -20
0.6064 0.6114 0.6044 BUY 2020-04-06 12:18:08 2020-04-06 23:42:09 0.6114 50
0.6112 0.6162 0.6092 BUY 2020-04-07 03:54:09 2020-04-07 06:21:04 0.6162 50
0.61705 0.62205 0.61505 BUY 2020-04-07 09:32:08 2020-04-07 23:52:14 0.61505 -20
0.61364 0.60864 0.61564 SELL 2020-04-08 04:13:14 2020-04-08 10:06:04 0.61564 -20
0.62337 0.62837 0.62137 BUY 2020-04-08 19:30:03 2020-04-09 01:33:09 0.62137 -20
0.62156 0.62656 0.61956 BUY 2020-04-09 01:33:09 2020-04-09 06:08:04 0.61956 -20
0.62248 0.62748 0.62048 BUY 2020-04-09 06:56:04 2020-04-09 12:57:04 0.62748 50
0.63192 0.63692 0.62992 BUY 2020-04-09 18:44:09 2020-04-13 12:33:03 0.63692 50
0.63893 0.64393 0.63693 BUY 2020-04-13 19:40:08 2020-04-14 17:54:04 0.64393 50
0.64389 0.64889 0.64189 BUY 2020-04-14 22:11:04 2020-04-15 01:22:04 0.64189 -20
0.64189 0.64689 0.63989 BUY 2020-04-15 01:22:04 2020-04-15 05:41:09 0.63989 -20
0.63428 0.62928 0.63628 SELL 2020-04-15 10:14:08 2020-04-15 12:32:04 0.62928 50
0.63011 0.62511 0.63211 SELL 2020-04-15 14:23:04 2020-04-15 14:50:04 0.63211 -20
0.63194 0.62694 0.63394 SELL 2020-04-15 14:50:04 2020-04-15 16:51:04 0.63394 -20
0.63409 0.62909 0.63609 SELL 2020-04-15 16:51:04 2020-04-16 00:35:04 0.62909 50
0.63021 0.62521 0.63221 SELL 2020-04-16 01:33:09 2020-04-16 12:26:10 0.63221 -20
0.6307 0.6257 0.6327 SELL 2020-04-16 15:03:05 2020-04-16 21:26:05 0.6327 -20
0.63663 0.64163 0.63463 BUY 2020-04-17 02:12:05 2020-04-17 06:08:05 0.63463 -20
0.63428 0.63928 0.63228 BUY 2020-04-17 06:08:05 2020-04-17 07:41:05 0.63228 -20
0.63198 0.63698 0.62998 BUY 2020-04-17 07:41:05 2020-04-17 12:20:05 0.63698 50
0.63716 0.64216 0.63516 BUY 2020-04-17 12:20:05 2020-04-17 14:36:05 0.63516 -20
0.63471 0.63971 0.63271 BUY 2020-04-17 14:40:10 2020-04-21 00:16:04 0.63271 -20
0.63018 0.62518 0.63218 SELL 2020-04-21 05:12:09 2020-04-21 06:23:14 0.63218 -20
0.63221 0.62721 0.63421 SELL 2020-04-21 06:23:14 2020-04-21 10:15:04 0.62721 50
0.62882 0.62382 0.63082 SELL 2020-04-21 11:07:04 2020-04-22 02:10:05 0.63082 -20
0.63024 0.63524 0.62824 BUY 2020-04-22 04:19:04 2020-04-23 06:09:05 0.63524 50
0.63319 0.63819 0.63119 BUY 2020-04-23 07:28:09 2020-04-23 14:14:05 0.63819 50
0.63848 0.64348 0.63648 BUY 2020-04-23 16:45:04 2020-04-24 00:17:05 0.63648 -20
0.63657 0.64157 0.63457 BUY 2020-04-24 00:17:05 2020-04-24 05:09:05 0.63457 -20
0.63531 0.63031 0.63731 SELL 2020-04-24 06:46:06 2020-04-24 10:43:16 0.63731 -20
0.63729 0.64229 0.63529 BUY 2020-04-24 10:43:16 2020-04-27 01:17:09 0.64229 50
0.64576 0.65076 0.64376 BUY 2020-04-27 07:32:13 2020-04-28 01:53:09 0.64376 -20
0.6445 0.6495 0.6425 BUY 2020-04-28 05:12:09 2020-04-28 09:25:09 0.6495 50
0.64983 0.65483 0.64783 BUY 2020-04-28 13:00:09 2020-04-29 18:44:04 0.65483 50
0.6543 0.6593 0.6523 BUY 2020-04-29 19:02:14 2020-04-30 12:50:09 0.6523 -20
0.65271 0.64771 0.65471 SELL 2020-04-30 14:52:04 2020-04-30 14:58:05 0.65471 -20
0.65515 0.66015 0.65315 BUY 2020-04-30 15:01:04 2020-04-30 15:46:04 0.65315 -20
0.65217 0.64717 0.65417 SELL 2020-04-30 17:00:14 2020-05-01 01:15:04 0.64717 50
0.6466 0.6416 0.6486 SELL 2020-05-01 04:16:09 2020-05-01 16:05:04 0.6416 50
0.64194 0.63694 0.64394 SELL 2020-05-01 19:52:09 2020-05-05 00:35:05 0.64394 -20
0.64409 0.64909 0.64209 BUY 2020-05-05 04:31:05 2020-05-05 08:49:05 0.64209 -20
0.64198 0.64698 0.63998 BUY 2020-05-05 08:49:05 2020-05-05 13:43:05 0.64698 50
0.64542 0.65042 0.64342 BUY 2020-05-05 14:18:14 2020-05-05 20:36:10 0.64342 -20
0.64386 0.63886 0.64586 SELL 2020-05-05 21:02:05 2020-05-06 22:29:05 0.63886 50
0.63971 0.63471 0.64171 SELL 2020-05-07 00:03:15 2020-05-07 03:02:05 0.64171 -20
0.64176 0.63676 0.64376 SELL 2020-05-07 03:02:05 2020-05-07 06:04:06 0.64376 -20
0.64626 0.65126 0.64426 BUY 2020-05-07 11:22:10 2020-05-07 14:12:05 0.64426 -20
0.64425 0.64925 0.64225 BUY 2020-05-07 14:12:05 2020-05-07 15:46:05 0.64925 50
0.64825 0.65325 0.64625 BUY 2020-05-07 19:01:05 2020-05-08 01:39:05 0.65325 50
0.65309 0.65809 0.65109 BUY 2020-05-08 04:17:10 2020-05-08 08:10:15 0.65109 -20
0.65108 0.65608 0.64908 BUY 2020-05-08 08:10:15 2020-05-11 10:20:02 0.64908 -20
0.64821 0.64321 0.65021 SELL 2020-05-11 13:39:02 2020-05-12 10:17:03 0.65021 -20
0.6514 0.6564 0.6494 BUY 2020-05-12 13:26:07 2020-05-12 17:19:07 0.6494 -20
0.64942 0.65442 0.64742 BUY 2020-05-12 17:19:07 2020-05-12 20:05:13 0.64742 -20
0.64734 0.64234 0.64934 SELL 2020-05-12 23:02:02 2020-05-13 10:59:13 0.64934 -20
0.64933 0.65433 0.64733 BUY 2020-05-13 13:21:07 2020-05-13 13:46:12 0.64733 -20
0.6473 0.6523 0.6453 BUY 2020-05-13 13:46:12 2020-05-13 16:18:02 0.6453 -20
0.64504 0.64004 0.64704 SELL 2020-05-13 20:12:07 2020-05-14 23:16:03 0.64704 -20
0.64651 0.65151 0.64451 BUY 2020-05-15 00:22:07 2020-05-15 10:40:13 0.64451 -20
0.6443 0.6393 0.6463 SELL 2020-05-15 12:56:07 2020-05-18 11:16:02 0.6463 -20
0.65196 0.65696 0.64996 BUY 2020-05-18 20:06:06 2020-05-19 14:58:13 0.65696 50
0.6559 0.6609 0.6539 BUY 2020-05-19 16:55:02 2020-05-19 19:54:02 0.6539 -20
0.654 0.659 0.652 BUY 2020-05-19 23:24:07 2020-05-20 14:15:02 0.659 50
0.65906 0.66406 0.65706 BUY 2020-05-20 16:18:07 2020-05-21 01:12:02 0.65706 -20
0.65648 0.65148 0.65848 SELL 2020-05-21 04:40:02 2020-05-21 12:17:02 0.65848 -20
0.65593 0.65093 0.65793 SELL 2020-05-21 15:30:07 2020-05-22 13:35:07 0.65093 50
0.65166 0.64666 0.65366 SELL 2020-05-22 14:14:07 2020-05-22 19:06:02 0.65366 -20
0.65322 0.64822 0.65522 SELL 2020-05-22 19:21:12 2020-05-26 00:39:02 0.65522 -20
0.65559 0.66059 0.65359 BUY 2020-05-26 02:37:12 2020-05-26 08:42:03 0.66059 50
0.66482 0.66982 0.66282 BUY 2020-05-26 15:36:07 2020-05-27 12:54:03 0.66282 -20
0.65937 0.65437 0.66137 SELL 2020-05-27 16:53:02 2020-05-27 20:09:07 0.66137 -20
0.66144 0.65644 0.66344 SELL 2020-05-27 21:57:02 2020-05-28 01:54:03 0.66344 -20
0.66241 0.66741 0.66041 BUY 2020-05-28 02:25:03 2020-05-28 03:44:03 0.66041 -20
0.66023 0.65523 0.66223 SELL 2020-05-28 03:44:03 2020-05-28 06:11:03 0.66223 -20
0.66233 0.66733 0.66033 BUY 2020-05-28 07:00:07 2020-05-28 08:19:03 0.66033 -20
0.66069 0.65569 0.66269 SELL 2020-05-28 09:12:07 2020-05-28 11:43:08 0.66269 -20
0.66271 0.66771 0.66071 BUY 2020-05-28 11:43:08 2020-05-29 12:07:08 0.66771 50
0.6659 0.6709 0.6639 BUY 2020-05-29 12:33:03 2020-05-29 13:27:13 0.6639 -20
0.6639 0.6689 0.6619 BUY 2020-05-29 13:27:13 2020-06-01 00:19:02 0.6689 50
0.67235 0.67735 0.67035 BUY 2020-06-01 04:59:02 2020-06-01 14:54:03 0.67735 50
0.67941 0.68441 0.67741 BUY 2020-06-01 20:06:07 2020-06-02 02:56:02 0.67741 -20
0.67738 0.68238 0.67538 BUY 2020-06-02 02:56:02 2020-06-02 08:24:03 0.68238 50
0.68556 0.69056 0.68356 BUY 2020-06-02 13:02:02 2020-06-02 23:31:08 0.69056 50
0.69257 0.69757 0.69057 BUY 2020-06-03 02:26:07 2020-06-03 08:08:03 0.69057 -20
0.68973 0.69473 0.68773 BUY 2020-06-03 08:23:07 2020-06-03 10:58:03 0.68773 -20
0.68902 0.69402 0.68702 BUY 2020-06-03 12:24:13 2020-06-03 15:12:03 0.69402 50
0.69414 0.69914 0.69214 BUY 2020-06-03 15:12:03 2020-06-03 20:23:03 0.69214 -20
0.69305 0.69805 0.69105 BUY 2020-06-03 23:40:07 2020-06-04 00:17:03 0.69105 -20
0.69062 0.69562 0.68862 BUY 2020-06-04 01:25:12 2020-06-04 06:52:03 0.68862 -20
0.68931 0.68431 0.69131 SELL 2020-06-04 08:01:03 2020-06-04 11:47:04 0.69131 -20
0.68898 0.68398 0.69098 SELL 2020-06-04 12:43:03 2020-06-04 12:57:03 0.69098 -20
0.69299 0.69799 0.69099 BUY 2020-06-04 17:00:13 2020-06-05 05:52:03 0.69799 50
0.69882 0.70382 0.69682 BUY 2020-06-05 08:36:08 2020-06-05 08:53:13 0.69682 -20
0.69682 0.70182 0.69482 BUY 2020-06-05 08:53:13 2020-06-08 18:57:03 0.70182 50
0.70137 0.70637 0.69937 BUY 2020-06-08 21:25:07 2020-06-09 01:21:03 0.69937 -20
0.69932 0.70432 0.69732 BUY 2020-06-09 01:21:03 2020-06-09 06:25:03 0.69732 -20
0.69241 0.68741 0.69441 SELL 2020-06-09 10:50:08 2020-06-09 11:44:03 0.69441 -20
0.69456 0.68956 0.69656 SELL 2020-06-09 11:44:03 2020-06-09 14:27:03 0.69656 -20
0.69654 0.69154 0.69854 SELL 2020-06-09 14:27:03 2020-06-10 05:23:03 0.69854 -20
0.69919 0.70419 0.69719 BUY 2020-06-10 09:09:02 2020-06-10 18:13:04 0.70419 50
0.70122 0.70622 0.69922 BUY 2020-06-10 18:55:03 2020-06-10 20:25:04 0.69922 -20
0.69931 0.70431 0.69731 BUY 2020-06-10 20:25:04 2020-06-10 23:55:13 0.69731 -20
0.69809 0.69309 0.70009 SELL 2020-06-11 02:47:04 2020-06-11 03:59:04 0.69309 50
0.69283 0.68783 0.69483 SELL 2020-06-11 07:29:04 2020-06-11 08:26:03 0.69483 -20
0.69474 0.68974 0.69674 SELL 2020-06-11 08:26:03 2020-06-11 12:21:04 0.68974 50
0.69088 0.68588 0.69288 SELL 2020-06-11 13:58:08 2020-06-11 17:47:04 0.68588 50
0.68521 0.68021 0.68721 SELL 2020-06-11 20:54:08 2020-06-12 01:01:04 0.68021 50
0.68225 0.67725 0.68425 SELL 2020-06-12 02:06:08 2020-06-12 04:03:04 0.68425 -20
0.68427 0.67927 0.68627 SELL 2020-06-12 04:03:04 2020-06-12 05:53:04 0.68627 -20
0.68646 0.68146 0.68846 SELL 2020-06-12 05:53:04 2020-06-12 07:16:14 0.68846 -20
0.68865 0.69365 0.68665 BUY 2020-06-12 10:46:08 2020-06-12 14:29:04 0.68665 -20
0.68479 0.67979 0.68679 SELL 2020-06-12 14:51:14 2020-06-12 20:52:04 0.68679 -20
0.68339 0.67839 0.68539 SELL 2020-06-14 22:52:07 2020-06-15 06:05:03 0.67839 50
0.68033 0.67533 0.68233 SELL 2020-06-15 08:02:02 2020-06-15 11:47:02 0.68233 -20
0.68263 0.67763 0.68463 SELL 2020-06-15 11:47:02 2020-06-15 13:43:03 0.68463 -20
0.69147 0.69647 0.68947 BUY 2020-06-15 21:51:07 2020-06-16 00:04:03 0.69647 50
0.69474 0.69974 0.69274 BUY 2020-06-16 00:29:02 2020-06-16 06:38:03 0.69274 -20
0.69241 0.69741 0.69041 BUY 2020-06-16 06:38:03 2020-06-16 07:58:03 0.69041 -20
0.69222 0.69722 0.69022 BUY 2020-06-16 08:42:02 2020-06-16 14:38:03 0.69022 -20
0.68971 0.68471 0.69171 SELL 2020-06-16 16:36:03 2020-06-17 07:33:03 0.69171 -20
0.69006 0.69506 0.68806 BUY 2020-06-17 08:57:07 2020-06-17 09:36:03 0.68806 -20
0.68758 0.68258 0.68958 SELL 2020-06-17 09:48:13 2020-06-17 10:33:03 0.68958 -20
0.68913 0.68413 0.69113 SELL 2020-06-17 10:46:02 2020-06-17 14:53:03 0.69113 -20
0.69134 0.69634 0.68934 BUY 2020-06-17 14:53:03 2020-06-17 15:35:03 0.68934 -20
0.68931 0.69431 0.68731 BUY 2020-06-17 15:35:08 2020-06-17 23:43:03 0.68731 -20
0.68764 0.68264 0.68964 SELL 2020-06-18 01:09:03 2020-06-18 08:37:03 0.68964 -20
0.68775 0.68275 0.68975 SELL 2020-06-18 09:39:03 2020-06-19 12:21:03 0.68975 -20
0.68822 0.69322 0.68622 BUY 2020-06-19 13:48:08 2020-06-19 14:46:03 0.68622 -20
0.68622 0.69122 0.68422 BUY 2020-06-19 14:46:03 2020-06-19 16:15:03 0.68422 -20
0.6848 0.6798 0.6868 SELL 2020-06-19 19:00:08 2020-06-22 04:20:11 0.6868 -20
0.68572 0.69072 0.68372 BUY 2020-06-22 06:00:07 2020-06-22 14:23:07 0.69072 50
0.69118 0.69618 0.68918 BUY 2020-06-22 19:14:07 2020-06-23 01:13:07 0.68918 -20
0.68922 0.69422 0.68722 BUY 2020-06-23 01:13:07 2020-06-23 01:18:02 0.68722 -20
0.68703 0.69203 0.68503 BUY 2020-06-23 01:18:02 2020-06-23 02:03:02 0.69203 50
0.69214 0.69714 0.69014 BUY 2020-06-23 02:03:02 2020-06-23 05:44:02 0.69014 -20
0.69007 0.69507 0.68807 BUY 2020-06-23 05:49:01 2020-06-23 12:04:02 0.69507 50
0.69549 0.70049 0.69349 BUY 2020-06-23 15:36:07 2020-06-23 18:03:02 0.69349 -20
0.69348 0.69848 0.69148 BUY 2020-06-23 18:12:12 2020-06-24 07:40:07 0.69148 -20
0.6917 0.6867 0.6937 SELL 2020-06-24 11:06:07 2020-06-24 15:42:02 0.6867 50
0.68873 0.68373 0.69073 SELL 2020-06-24 17:10:07 2020-06-30 09:05:02 0.68373 50
0.68489 0.67989 0.68689 SELL 2020-06-30 12:08:06 2020-06-30 13:25:07 0.68689 -20
0.68698 0.69198 0.68498 BUY 2020-06-30 13:30:11 2020-07-01 08:14:12 0.69198 50
0.69105 0.69605 0.68905 BUY 2020-07-01 09:22:06 2020-07-01 10:53:02 0.68905 -20
0.6911 0.6961 0.6891 BUY 2020-07-01 18:28:11 2020-07-06 01:42:03 0.6961 50
0.69674 0.70174 0.69474 BUY 2020-07-06 08:03:03 2020-07-07 06:13:04 0.69474 -20
0.69377 0.68877 0.69577 SELL 2020-07-07 10:38:14 2020-07-07 13:24:14 0.69577 -20
0.69578 0.69078 0.69778 SELL 2020-07-07 13:24:14 2020-07-08 16:20:04 0.69778 -20
0.6977 0.7027 0.6957 BUY 2020-07-08 19:46:09 2020-07-09 14:50:04 0.6957 -20
0.69585 0.69085 0.69785 SELL 2020-07-09 18:44:09 2020-07-13 05:06:05 0.69785 -20
0.69714 0.70214 0.69514 BUY 2020-07-13 06:14:09 2020-07-13 19:08:05 0.69514 -20
0.69444 0.68944 0.69644 SELL 2020-07-13 22:42:09 2020-07-14 14:30:05 0.69644 -20
0.69677 0.70177 0.69477 BUY 2020-07-14 18:49:05 2020-07-15 11:04:11 0.70177 50
0.70192 0.70692 0.69992 BUY 2020-07-15 14:08:10 2020-07-15 16:05:00 0.69992 -20
0.69997 0.70497 0.69797 BUY 2020-07-15 16:05:00 2020-07-16 08:40:16 0.69797 -20
0.6981 0.6931 0.7001 SELL 2020-07-16 11:22:05 2020-07-16 13:51:01 0.7001 -20
0.69933 0.69433 0.70133 SELL 2020-07-16 14:05:11 2020-07-20 14:39:02 0.70133 -20
0.70031 0.70531 0.69831 BUY 2020-07-20 16:28:12 2020-07-21 08:08:02 0.70531 50
0.713 0.718 0.711 BUY 2020-07-21 19:35:02 2020-07-23 12:34:03 0.711 -20
0.712 0.707 0.714 SELL 2020-07-23 14:39:02 2020-07-24 10:38:03 0.707 50
0.70763 0.70263 0.70963 SELL 2020-07-24 11:12:07 2020-07-24 14:17:03 0.70963 -20
0.70964 0.70464 0.71164 SELL 2020-07-24 14:17:03 2020-07-27 00:42:04 0.71164 -20
0.71285 0.71785 0.71085 BUY 2020-07-27 05:20:04 2020-07-29 07:01:05 0.71785 50
0.71768 0.72268 0.71568 BUY 2020-07-29 10:14:09 2020-07-30 05:29:05 0.71568 -20
0.71455 0.70955 0.71655 SELL 2020-07-30 09:38:09 2020-07-30 17:16:15 0.71655 -20
0.72033 0.72533 0.71833 BUY 2020-07-31 01:14:09 2020-07-31 11:15:05 0.71833 -20
0.7141 0.7091 0.7161 SELL 2020-07-31 19:55:14 2020-08-03 12:45:16 0.7091 50
0.70965 0.70465 0.71165 SELL 2020-08-03 14:28:06 2020-08-03 17:21:01 0.71165 -20
0.71158 0.70658 0.71358 SELL 2020-08-03 17:25:01 2020-08-04 04:41:01 0.71358 -20
0.71251 0.71751 0.71051 BUY 2020-08-04 05:16:06 2020-08-04 23:57:01 0.71751 50
0.71857 0.72357 0.71657 BUY 2020-08-05 05:28:06 2020-08-05 13:50:01 0.72357 50
0.72235 0.72735 0.72035 BUY 2020-08-05 14:41:01 2020-08-05 16:34:01 0.72035 -20
0.72037 0.72537 0.71837 BUY 2020-08-05 16:34:01 2020-08-05 21:02:01 0.71837 -20
0.71921 0.72421 0.71721 BUY 2020-08-05 21:06:01 2020-08-07 13:41:02 0.71721 -20
0.7154 0.7104 0.7174 SELL 2020-08-07 19:25:02 2020-08-10 13:34:04 0.7174 -20
0.71671 0.71171 0.71871 SELL 2020-08-10 14:46:04 2020-08-11 11:51:04 0.71871 -20
0.71805 0.72305 0.71605 BUY 2020-08-11 11:57:04 2020-08-11 14:06:04 0.71605 -20
0.71592 0.72092 0.71392 BUY 2020-08-11 14:06:04 2020-08-11 19:24:04 0.71392 -20
0.71437 0.70937 0.71637 SELL 2020-08-11 22:06:08 2020-08-12 14:24:04 0.71637 -20
0.71663 0.72163 0.71463 BUY 2020-08-12 17:36:08 2020-08-13 18:22:04 0.71463 -20
0.71484 0.70984 0.71684 SELL 2020-08-13 21:20:09 2020-08-14 14:51:04 0.71684 -20
0.71672 0.72172 0.71472 BUY 2020-08-14 18:08:08 2020-08-17 14:32:15 0.72172 50
0.7212 0.7262 0.7192 BUY 2020-08-17 17:30:10 2020-08-18 13:49:00 0.7262 50
0.72363 0.72863 0.72163 BUY 2020-08-18 14:18:05 2020-08-18 14:28:16 0.72163 -20
0.72167 0.72667 0.71967 BUY 2020-08-18 14:28:16 2020-08-19 08:00:06 0.72667 50
0.72663 0.73163 0.72463 BUY 2020-08-19 11:32:05 2020-08-19 14:28:01 0.72463 -20
0.72361 0.71861 0.72561 SELL 2020-08-19 15:55:05 2020-08-19 18:45:01 0.71861 50
0.71861 0.71361 0.72061 SELL 2020-08-19 22:22:05 2020-08-20 13:16:01 0.71361 50
0.71529 0.71029 0.71729 SELL 2020-08-20 13:58:15 2020-08-20 15:42:00 0.71729 -20
0.71894 0.72394 0.71694 BUY 2020-08-20 21:00:01 2020-08-21 08:51:01 0.71694 -20
0.71725 0.71225 0.71925 SELL 2020-08-21 13:23:01 2020-08-24 10:35:09 0.71925 -20
0.7191 0.7241 0.7171 BUY 2020-08-24 12:44:09 2020-08-24 14:56:09 0.7171 -20
0.71713 0.72213 0.71513 BUY 2020-08-24 14:56:09 2020-08-25 08:45:04 0.71513 -20
0.71746 0.72246 0.71546 BUY 2020-08-25 11:29:04 2020-08-26 14:24:10 0.72246 50
0.72287 0.72787 0.72087 BUY 2020-08-26 18:43:05 2020-08-27 13:15:05 0.72787 50
0.72455 0.72955 0.72255 BUY 2020-08-27 13:39:05 2020-08-27 14:07:05 0.72255 -20
0.72247 0.72747 0.72047 BUY 2020-08-27 14:07:05 2020-08-28 02:13:05 0.72747 50
0.73099 0.73599 0.72899 BUY 2020-08-28 10:02:05 2020-08-28 20:29:10 0.73599 50
0.73586 0.74086 0.73386 BUY 2020-08-30 21:56:01 2020-09-01 02:39:03 0.74086 50
0.7398 0.7448 0.7378 BUY 2020-09-01 04:52:02 2020-09-01 10:01:12 0.7378 -20
0.73833 0.74333 0.73633 BUY 2020-09-01 10:24:07 2020-09-01 17:12:02 0.73633 -20
0.73744 0.73244 0.73944 SELL 2020-09-01 17:42:02 2020-09-02 13:21:12 0.73244 50
0.73196 0.72696 0.73396 SELL 2020-09-02 16:21:02 2020-09-08 08:58:05 0.72696 50
0.72695 0.72195 0.72895 SELL 2020-09-08 09:01:09 2020-09-08 13:45:05 0.72195 50
0.72429 0.71929 0.72629 SELL 2020-09-08 14:18:09 2020-09-08 22:10:10 0.71929 50
0.72073 0.71573 0.72273 SELL 2020-09-08 23:26:10 2020-09-09 05:01:05 0.72273 -20
0.72263 0.71763 0.72463 SELL 2020-09-09 05:28:09 2020-09-09 12:30:04 0.72463 -20
0.72696 0.73196 0.72496 BUY 2020-09-09 17:34:09 2020-09-10 13:49:15 0.73196 50
0.72903 0.73403 0.72703 BUY 2020-09-10 15:06:04 2020-09-10 18:13:05 0.72703 -20
0.7267 0.7217 0.7287 SELL 2020-09-10 18:46:05 2020-09-11 07:18:05 0.7287 -20
0.72957 0.73457 0.72757 BUY 2020-09-11 11:38:09 2020-09-11 14:59:05 0.72757 -20
0.72747 0.73247 0.72547 BUY 2020-09-11 14:59:05 2020-09-15 05:01:03 0.73247 50
0.73236 0.73736 0.73036 BUY 2020-09-15 06:56:07 2020-09-15 14:58:02 0.73036 -20
0.73061 0.72561 0.73261 SELL 2020-09-15 19:05:02 2020-09-16 08:04:13 0.73261 -20
0.73302 0.73802 0.73102 BUY 2020-09-16 12:38:03 2020-09-16 17:28:03 0.73102 -20
0.73105 0.73605 0.72905 BUY 2020-09-16 17:28:03 2020-09-16 18:54:03 0.72905 -20
0.73027 0.72527 0.73227 SELL 2020-09-16 22:48:12 2020-09-18 00:08:03 0.73227 -20
0.73164 0.73664 0.72964 BUY 2020-09-18 00:48:07 2020-09-18 11:51:03 0.72964 -20
0.72998 0.72498 0.73198 SELL 2020-09-18 14:14:07 2020-09-18 17:13:13 0.73198 -20
0.73197 0.73697 0.72997 BUY 2020-09-18 17:13:13 2020-09-18 17:31:03 0.72997 -20
0.72968 0.72468 0.73168 SELL 2020-09-18 17:43:03 2020-09-21 02:51:03 0.73168 -20
0.7313 0.7363 0.7293 BUY 2020-09-21 03:20:02 2020-09-21 07:49:03 0.7293 -20
0.72879 0.72379 0.73079 SELL 2020-09-21 07:52:02 2020-09-21 12:50:02 0.72379 50
0.72113 0.71613 0.72313 SELL 2020-09-21 17:30:07 2020-09-22 00:11:03 0.72313 -20
0.72317 0.71817 0.72517 SELL 2020-09-22 00:11:03 2020-09-22 07:33:08 0.71817 50
0.72097 0.71597 0.72297 SELL 2020-09-22 08:43:08 2020-09-22 10:33:03 0.72297 -20
0.7222 0.7172 0.7242 SELL 2020-09-22 11:16:12 2020-09-22 15:01:03 0.7172 50
0.71684 0.71184 0.71884 SELL 2020-09-22 18:38:08 2020-09-23 04:18:13 0.71184 50
0.713 0.708 0.715 SELL 2020-09-23 05:28:07 2020-09-23 18:57:04 0.708 50
0.70761 0.70261 0.70961 SELL 2020-09-23 22:02:03 2020-09-24 12:41:03 0.70261 50
0.70334 0.69834 0.70534 SELL 2020-09-24 13:32:08 2020-09-24 16:59:03 0.70534 -20
0.70513 0.70013 0.70713 SELL 2020-09-24 18:52:13 2020-09-25 06:57:03 0.70713 -20
0.7067 0.7117 0.7047 BUY 2020-09-25 09:03:08 2020-09-25 10:05:03 0.7047 -20
0.70464 0.69964 0.70664 SELL 2020-09-25 10:05:03 2020-09-28 11:33:12 0.70664 -20
0.70609 0.71109 0.70409 BUY 2020-09-28 12:22:02 2020-09-29 09:03:03 0.71109 50
0.71192 0.71692 0.70992 BUY 2020-09-29 13:05:03 2020-09-30 15:16:03 0.71692 50
0.71648 0.72148 0.71448 BUY 2020-09-30 18:31:07 2020-10-02 04:56:04 0.71448 -20
0.71533 0.71033 0.71733 SELL 2020-10-02 06:26:08 2020-10-02 07:33:03 0.71733 -20
0.71729 0.71229 0.71929 SELL 2020-10-02 07:33:03 2020-10-05 23:42:05 0.71929 -20
0.71891 0.72391 0.71691 BUY 2020-10-06 00:49:05 2020-10-06 05:30:05 0.71691 -20
0.71624 0.71124 0.71824 SELL 2020-10-06 09:15:05 2020-10-06 18:56:06 0.71124 50
0.71051 0.70551 0.71251 SELL 2020-10-06 23:35:05 2020-10-07 05:39:05 0.71251 -20
0.71262 0.70762 0.71462 SELL 2020-10-07 05:39:05 2020-10-07 13:31:15 0.71462 -20
0.71401 0.71901 0.71201 BUY 2020-10-07 14:36:05 2020-10-09 08:02:07 0.71901 50
0.71836 0.72336 0.71636 BUY 2020-10-09 08:36:10 2020-10-09 15:34:16 0.72336 50
0.72331 0.72831 0.72131 BUY 2020-10-09 18:11:05 2020-10-12 01:17:12 0.72131 -20
0.72131 0.72631 0.71931 BUY 2020-10-12 01:17:12 2020-10-13 00:05:01 0.71931 -20
0.71735 0.71235 0.71935 SELL 2020-10-13 04:20:05 2020-10-13 08:31:01 0.71935 -20
0.71934 0.71434 0.72134 SELL 2020-10-13 08:31:01 2020-10-14 22:37:01 0.71434 50
0.71304 0.70804 0.71504 SELL 2020-10-15 04:01:11 2020-10-15 08:34:01 0.70804 50
0.70862 0.70362 0.71062 SELL 2020-10-15 10:56:11 2020-10-19 00:04:03 0.71062 -20
0.70856 0.70356 0.71056 SELL 2020-10-19 04:32:03 2020-10-19 09:20:13 0.71056 -20
0.71045 0.71545 0.70845 BUY 2020-10-19 11:02:03 2020-10-19 15:32:03 0.70845 -20
0.70841 0.70341 0.71041 SELL 2020-10-19 15:32:03 2020-10-20 06:05:12 0.70341 50
0.70377 0.69877 0.70577 SELL 2020-10-20 07:03:06 2020-10-20 16:35:07 0.70577 -20
0.70523 0.71023 0.70323 BUY 2020-10-20 19:56:11 2020-10-21 12:38:02 0.71023 50
0.71284 0.71784 0.71084 BUY 2020-10-21 18:54:07 2020-10-21 21:09:02 0.71084 -20
0.71059 0.71559 0.70859 BUY 2020-10-21 21:09:02 2020-10-22 04:11:02 0.70859 -20
0.70922 0.70422 0.71122 SELL 2020-10-22 04:52:07 2020-10-22 07:28:08 0.71122 -20
0.71007 0.71507 0.70807 BUY 2020-10-22 10:59:12 2020-10-23 09:18:15 0.71507 50
0.7142 0.7192 0.7122 BUY 2020-10-23 11:12:10 2020-10-23 13:35:05 0.7122 -20
0.71178 0.71678 0.70978 BUY 2020-10-23 13:35:05 2020-10-28 10:18:06 0.70978 -20
0.70564 0.70064 0.70764 SELL 2020-10-28 15:30:05 2020-10-29 15:52:06 0.70064 50
0.70135 0.69635 0.70335 SELL 2020-10-29 17:53:15 2020-10-29 19:09:06 0.70335 -20
0.70327 0.69827 0.70527 SELL 2020-10-29 19:11:05 2020-10-30 01:39:06 0.70527 -20
0.70464 0.70964 0.70264 BUY 2020-10-30 04:50:05 2020-10-30 05:34:05 0.70264 -20
0.70255 0.69755 0.70455 SELL 2020-10-30 05:34:05 2020-10-30 09:33:06 0.70455 -20
0.70344 0.69844 0.70544 SELL 2020-10-30 10:13:06 2020-10-30 12:45:06 0.70544 -20
0.70543 0.71043 0.70343 BUY 2020-10-30 13:48:10 2020-10-30 14:44:06 0.70343 -20
0.70358 0.69858 0.70558 SELL 2020-10-30 15:00:10 2020-11-02 20:31:03 0.70558 -20
0.70515 0.71015 0.70315 BUY 2020-11-02 22:17:08 2020-11-03 04:21:03 0.70315 -20
0.704 0.709 0.702 BUY 2020-11-03 05:17:03 2020-11-03 08:21:04 0.709 50
0.71253 0.71753 0.71053 BUY 2020-11-03 13:52:08 2020-11-03 23:03:04 0.71753 50
0.7165 0.7215 0.7145 BUY 2020-11-04 00:45:04 2020-11-04 00:58:04 0.7145 -20
0.71398 0.71898 0.71198 BUY 2020-11-04 00:58:04 2020-11-04 02:18:09 0.71198 -20
0.71238 0.71738 0.71038 BUY 2020-11-04 03:45:03 2020-11-04 03:52:03 0.71038 -20
0.71193 0.71693 0.70993 BUY 2020-11-04 04:36:13 2020-11-04 05:03:04 0.70993 -20
0.71243 0.71743 0.71043 BUY 2020-11-04 05:11:09 2020-11-04 05:48:04 0.71043 -20
0.7105 0.7055 0.7125 SELL 2020-11-04 05:48:08 2020-11-04 11:46:04 0.7125 -20
0.7125 0.7175 0.7105 BUY 2020-11-04 11:46:04 2020-11-04 16:42:04 0.7175 50
0.71832 0.72332 0.71632 BUY 2020-11-04 18:55:03 2020-11-04 22:56:09 0.71632 -20
0.71632 0.72132 0.71432 BUY 2020-11-04 22:56:09 2020-11-05 08:23:09 0.72132 50
0.72561 0.73061 0.72361 BUY 2020-11-05 17:26:08 2020-11-09 11:47:03 0.73061 50
0.73084 0.73584 0.72884 BUY 2020-11-09 14:54:07 2020-11-09 15:37:15 0.72884 -20
0.72859 0.73359 0.72659 BUY 2020-11-09 15:37:15 2020-11-09 22:56:04 0.72659 -20
0.72727 0.72227 0.72927 SELL 2020-11-09 23:08:09 2020-11-10 09:19:10 0.72927 -20
0.72829 0.73329 0.72629 BUY 2020-11-10 09:35:14 2020-11-10 13:24:05 0.72629 -20
0.72837 0.73337 0.72637 BUY 2020-11-10 19:25:05 2020-11-11 15:03:05 0.72637 -20
0.72691 0.72191 0.72891 SELL 2020-11-11 17:06:04 2020-11-12 01:18:04 0.72891 -20
0.72808 0.73308 0.72608 BUY 2020-11-12 02:17:04 2020-11-12 06:16:15 0.72608 -20
0.72658 0.72158 0.72858 SELL 2020-11-12 09:37:10 2020-11-15 23:46:01 0.72858 -20
0.72903 0.73403 0.72703 BUY 2020-11-16 03:38:06 2020-11-19 08:54:01 0.72703 -20
0.7276 0.7226 0.7296 SELL 2020-11-19 11:48:06 2020-11-19 20:58:01 0.7296 -20
0.72767 0.72267 0.72967 SELL 2020-11-19 22:01:06 2020-11-20 05:42:01 0.72967 -20
0.72922 0.73422 0.72722 BUY 2020-11-20 06:08:01 2020-11-23 15:30:01 0.72722 -20
0.7284 0.7234 0.7304 SELL 2020-11-23 18:48:06 2020-11-23 23:40:01 0.7304 -20
0.73038 0.72538 0.73238 SELL 2020-11-23 23:40:01 2020-11-24 06:24:02 0.73238 -20
0.73199 0.73699 0.72999 BUY 2020-11-24 07:48:07 2020-11-25 00:06:07 0.73699 50
0.73605 0.74105 0.73405 BUY 2020-11-25 00:56:02 2020-11-25 05:54:02 0.73405 -20
0.73487 0.73987 0.73287 BUY 2020-11-25 07:54:07 2020-11-25 15:04:12 0.73287 -20
0.73403 0.72903 0.73603 SELL 2020-11-25 15:26:07 2020-11-25 17:04:02 0.73603 -20
0.73542 0.74042 0.73342 BUY 2020-11-25 19:15:02 2020-11-30 01:04:05 0.74042 50
0.73938 0.74438 0.73738 BUY 2020-11-30 02:17:05 2020-11-30 09:00:04 0.73738 -20
0.73799 0.73299 0.73999 SELL 2020-11-30 09:49:05 2020-12-02 17:23:15 0.73999 -20
0.74143 0.74643 0.73943 BUY 2020-12-02 23:47:05 2020-12-07 09:01:05 0.73943 -20
0.73913 0.73413 0.74113 SELL 2020-12-07 12:00:04 2020-12-07 13:20:14 0.74113 -20
0.74113 0.73613 0.74313 SELL 2020-12-07 13:20:14 2020-12-07 14:31:14 0.74313 -20
0.74314 0.74814 0.74114 BUY 2020-12-07 14:31:14 2020-12-08 00:14:04 0.74114 -20
0.74271 0.74771 0.74071 BUY 2020-12-08 03:01:04 2020-12-08 07:16:04 0.74071 -20
0.7417 0.7367 0.7437 SELL 2020-12-08 07:58:14 2020-12-09 04:10:10 0.7437 -20
0.74715 0.75215 0.74515 BUY 2020-12-09 12:26:05 2020-12-09 16:11:04 0.74515 -20
0.74507 0.75007 0.74307 BUY 2020-12-09 16:11:04 2020-12-09 18:39:05 0.74307 -20
0.74378 0.73878 0.74578 SELL 2020-12-09 20:06:04 2020-12-10 02:18:05 0.74578 -20
0.74579 0.75079 0.74379 BUY 2020-12-10 02:18:05 2020-12-10 13:40:04 0.75079 50
0.74905 0.75405 0.74705 BUY 2020-12-10 14:10:04 2020-12-11 01:04:04 0.75405 50
0.75406 0.75906 0.75206 BUY 2020-12-11 01:04:04 2020-12-11 08:55:05 0.75206 -20
0.75274 0.75774 0.75074 BUY 2020-12-11 08:58:14 2020-12-15 04:51:09 0.75074 -20
0.75203 0.74703 0.75403 SELL 2020-12-15 06:08:03 2020-12-15 15:24:04 0.75403 -20
0.75602 0.76102 0.75402 BUY 2020-12-15 20:53:13 2020-12-16 19:19:06 0.75402 -20
0.75654 0.76154 0.75454 BUY 2020-12-16 20:12:09 2020-12-17 07:19:09 0.76154 50
0.76325 0.76825 0.76125 BUY 2020-12-17 12:14:10 2020-12-18 00:00:15 0.76125 -20
0.75993 0.75493 0.76193 SELL 2020-12-18 06:42:05 2020-12-18 17:41:15 0.76193 -20
0.7615 0.7665 0.7595 BUY 2020-12-18 18:34:09 2020-12-20 22:23:02 0.7595 -20
0.75168 0.74668 0.75368 SELL 2020-12-21 11:52:06 2020-12-21 14:31:02 0.75368 -20
0.7538 0.7488 0.7558 SELL 2020-12-21 14:31:02 2020-12-21 15:57:12 0.7558 -20
0.75578 0.75078 0.75778 SELL 2020-12-21 15:57:12 2020-12-21 17:34:02 0.75778 -20
0.75843 0.76343 0.75643 BUY 2020-12-21 20:34:02 2020-12-22 03:19:02 0.75643 -20
0.75579 0.75079 0.75779 SELL 2020-12-22 07:48:07 2020-12-23 14:27:02 0.75779 -20
0.75794 0.76294 0.75594 BUY 2020-12-23 17:12:01 2020-12-23 22:05:02 0.75594 -20
0.75771 0.76271 0.75571 BUY 2020-12-23 23:48:02 2020-12-30 01:38:03 0.76271 50
0.76494 0.76994 0.76294 BUY 2020-12-30 06:20:07 2020-12-31 00:39:03 0.76994 50
0.76921 0.77421 0.76721 BUY 2020-12-31 02:49:03 2021-01-04 16:40:07 0.76721 -20
0.76678 0.76178 0.76878 SELL 2021-01-04 19:40:07 2021-01-05 02:28:02 0.76878 -20
0.76886 0.76386 0.77086 SELL 2021-01-05 02:28:02 2021-01-05 03:19:07 0.77086 -20
0.77074 0.77574 0.76874 BUY 2021-01-05 07:53:02 2021-01-05 17:05:04 0.77574 50
0.77643 0.78143 0.77443 BUY 2021-01-05 21:12:02 2021-01-06 01:40:13 0.77443 -20
0.77441 0.77941 0.77241 BUY 2021-01-06 01:40:13 2021-01-06 07:09:08 0.77941 50
0.78045 0.78545 0.77845 BUY 2021-01-06 11:58:07 2021-01-06 13:50:02 0.77845 -20
0.77844 0.78344 0.77644 BUY 2021-01-06 13:50:02 2021-01-06 14:34:13 0.77644 -20
0.77633 0.78133 0.77433 BUY 2021-01-06 14:34:13 2021-01-06 23:19:13 0.78133 50
0.78072 0.78572 0.77872 BUY 2021-01-07 00:15:13 2021-01-07 05:36:03 0.77872 -20
0.7791 0.7841 0.7771 BUY 2021-01-07 07:02:07 2021-01-07 08:10:02 0.7771 -20
0.77526 0.77026 0.77726 SELL 2021-01-07 12:47:08 2021-01-08 05:22:08 0.77726 -20
0.7769 0.7819 0.7749 BUY 2021-01-08 06:01:03 2021-01-08 15:23:03 0.7749 -20
0.77726 0.78226 0.77526 BUY 2021-01-08 15:57:03 2021-01-08 18:17:08 0.77526 -20
0.77083 0.76583 0.77283 SELL 2021-01-11 04:04:08 2021-01-12 07:31:03 0.77283 -20
0.77224 0.77724 0.77024 BUY 2021-01-12 10:50:08 2021-01-12 13:57:03 0.77024 -20
0.77015 0.77515 0.76815 BUY 2021-01-12 13:57:03 2021-01-12 18:30:13 0.77515 50
0.77669 0.78169 0.77469 BUY 2021-01-12 22:38:03 2021-01-13 08:50:03 0.77469 -20
0.77489 0.76989 0.77689 SELL 2021-01-13 13:37:03 2021-01-14 11:24:03 0.77689 -20
0.77621 0.78121 0.77421 BUY 2021-01-14 11:51:03 2021-01-14 13:27:03 0.77421 -20
0.77421 0.77921 0.77221 BUY 2021-01-14 13:27:03 2021-01-14 17:01:04 0.77921 50
0.77832 0.78332 0.77632 BUY 2021-01-14 19:51:13 2021-01-15 03:50:03 0.77632 -20
0.77722 0.78222 0.77522 BUY 2021-01-15 04:53:08 2021-01-15 05:47:03 0.77522 -20
0.77438 0.76938 0.77638 SELL 2021-01-15 09:54:13 2021-01-15 15:05:08 0.76938 50
0.7717 0.7667 0.7737 SELL 2021-01-15 16:28:13 2021-01-18 09:01:01 0.7667 50
0.7675 0.7625 0.7695 SELL 2021-01-18 11:14:12 2021-01-19 00:21:02 0.7695 -20
0.77098 0.77598 0.76898 BUY 2021-01-19 05:38:06 2021-01-19 18:33:02 0.76898 -20
0.76951 0.76451 0.77151 SELL 2021-01-19 19:57:02 2021-01-20 02:09:02 0.77151 -20
0.77149 0.77649 0.76949 BUY 2021-01-20 02:09:02 2021-01-21 01:09:12 0.77649 50
0.77685 0.78185 0.77485 BUY 2021-01-21 04:26:07 2021-01-21 16:42:07 0.77485 -20
0.77544 0.77044 0.77744 SELL 2021-01-21 19:10:07 2021-01-22 12:38:07 0.77044 50
0.77133 0.76633 0.77333 SELL 2021-01-22 13:51:02 2021-01-25 03:21:03 0.77333 -20
0.77355 0.77855 0.77155 BUY 2021-01-25 07:06:11 2021-01-25 14:48:06 0.77155 -20
0.77072 0.76572 0.77272 SELL 2021-01-25 17:56:10 2021-01-26 12:25:06 0.77272 -20
0.77392 0.77892 0.77192 BUY 2021-01-26 16:35:01 2021-01-27 11:36:01 0.77192 -20
0.76879 0.76379 0.77079 SELL 2021-01-27 15:55:11 2021-01-28 00:28:01 0.76379 50
0.76463 0.75963 0.76663 SELL 2021-01-28 01:50:06 2021-01-28 08:56:06 0.75963 50
0.7611 0.7561 0.7631 SELL 2021-01-28 10:42:01 2021-01-28 13:51:01 0.7631 -20
0.76313 0.75813 0.76513 SELL 2021-01-28 13:51:01 2021-01-28 14:34:01 0.76513 -20
0.76947 0.77447 0.76747 BUY 2021-01-28 20:28:06 2021-01-28 22:00:01 0.76747 -20
0.76735 0.77235 0.76535 BUY 2021-01-28 22:00:01 2021-01-29 02:27:01 0.76535 -20
0.76541 0.76041 0.76741 SELL 2021-01-29 02:30:06 2021-01-29 11:37:16 0.76741 -20
0.76772 0.77272 0.76572 BUY 2021-01-29 15:40:01 2021-01-29 16:28:11 0.76572 -20
0.76625 0.77125 0.76425 BUY 2021-01-29 17:05:06 2021-01-29 17:39:16 0.76425 -20
0.76425 0.75925 0.76625 SELL 2021-01-29 17:39:16 2021-02-02 12:47:05 0.75925 50
0.76023 0.75523 0.76223 SELL 2021-02-02 13:52:10 2021-02-03 07:59:05 0.76223 -20
0.76153 0.76653 0.75953 BUY 2021-02-03 08:47:05 2021-02-04 15:25:05 0.75953 -20
0.75961 0.75461 0.76161 SELL 2021-02-04 18:44:10 2021-02-05 08:13:06 0.76161 -20
0.76126 0.76626 0.75926 BUY 2021-02-05 10:46:10 2021-02-05 17:09:05 0.76626 50
0.76637 0.77137 0.76437 BUY 2021-02-05 19:35:05 2021-02-08 15:34:06 0.77137 50
0.76976 0.77476 0.76776 BUY 2021-02-08 18:22:06 2021-02-10 07:32:02 0.77476 50
0.7739 0.7789 0.7719 BUY 2021-02-10 08:12:01 2021-02-10 10:17:01 0.7719 -20
0.77319 0.77819 0.77119 BUY 2021-02-10 10:57:02 2021-02-15 04:13:06 0.77819 50
0.77796 0.78296 0.77596 BUY 2021-02-15 06:58:13 2021-02-16 13:56:14 0.77596 -20
0.77689 0.77189 0.77889 SELL 2021-02-16 15:36:09 2021-02-19 07:17:05 0.77889 -20
0.78499 0.78999 0.78299 BUY 2021-02-19 14:37:09 2021-02-22 01:23:13 0.78999 50
0.78822 0.79322 0.78622 BUY 2021-02-22 02:30:03 2021-02-22 07:16:03 0.78622 -20
0.78617 0.79117 0.78417 BUY 2021-02-22 07:16:03 2021-02-22 15:12:04 0.79117 50
0.79187 0.79687 0.78987 BUY 2021-02-22 20:06:08 2021-02-23 09:48:04 0.78987 -20
0.79068 0.79568 0.78868 BUY 2021-02-23 12:09:05 2021-02-23 14:45:05 0.78868 -20
0.79033 0.78533 0.79233 SELL 2021-02-23 15:14:04 2021-02-24 01:06:05 0.79233 -20
0.79249 0.79749 0.79049 BUY 2021-02-24 02:53:14 2021-02-24 05:13:09 0.79049 -20
0.79114 0.79614 0.78914 BUY 2021-02-24 05:28:09 2021-02-24 20:40:16 0.79614 50
0.79665 0.80165 0.79465 BUY 2021-02-25 00:44:01 2021-02-25 16:07:03 0.79465 -20
0.78765 0.78265 0.78965 SELL 2021-02-25 22:39:08 2021-02-26 00:31:04 0.78265 50
0.78528 0.78028 0.78728 SELL 2021-02-26 01:18:03 2021-02-26 10:06:09 0.78028 50
0.77757 0.77257 0.77957 SELL 2021-02-26 13:48:08 2021-02-26 14:04:04 0.77957 -20
0.77974 0.77474 0.78174 SELL 2021-02-26 14:04:04 2021-02-26 15:57:14 0.77474 50
0.77469 0.76969 0.77669 SELL 2021-02-26 15:57:14 2021-02-26 20:55:09 0.76969 50
0.77076 0.76576 0.77276 SELL 2021-02-26 21:25:04 2021-03-01 06:28:05 0.77276 -20
0.77518 0.77018 0.77718 SELL 2021-03-01 06:28:05 2021-03-01 07:20:04 0.77718 -20
0.77627 0.77127 0.77827 SELL 2021-03-01 07:43:04 2021-03-01 15:58:02 0.77827 -20
0.77702 0.78202 0.77502 BUY 2021-03-01 17:57:01 2021-03-02 01:38:12 0.77502 -20
0.77644 0.77144 0.77844 SELL 2021-03-02 04:25:02 2021-03-02 10:49:02 0.77844 -20
0.77964 0.78464 0.77764 BUY 2021-03-02 15:36:06 2021-03-03 14:21:02 0.77764 -20
0.77978 0.77478 0.78178 SELL 2021-03-03 15:58:02 2021-03-04 17:51:03 0.77478 50
0.77197 0.76697 0.77397 SELL 2021-03-04 22:38:12 2021-03-05 09:13:08 0.76697 50
0.76753 0.76253 0.76953 SELL 2021-03-05 11:38:07 2021-03-05 13:33:09 0.76253 50
0.76715 0.76215 0.76915 SELL 2021-03-05 13:48:07 2021-03-05 14:09:03 0.76915 -20
0.76917 0.76417 0.77117 SELL 2021-03-05 14:09:03 2021-03-07 23:21:13 0.77117 -20
0.77034 0.77534 0.76834 BUY 2021-03-08 01:28:12 2021-03-08 07:18:12 0.76834 -20
0.76625 0.76125 0.76825 SELL 2021-03-08 11:01:03 2021-03-08 14:47:02 0.76825 -20
0.76821 0.76321 0.77021 SELL 2021-03-08 14:47:02 2021-03-08 22:06:03 0.76321 50
0.76464 0.75964 0.76664 SELL 2021-03-08 22:51:03 2021-03-09 07:23:03 0.76664 -20
0.76649 0.76149 0.76849 SELL 2021-03-09 07:25:07 2021-03-09 08:27:03 0.76849 -20
0.77031 0.77531 0.76831 BUY 2021-03-09 12:34:07 2021-03-10 02:07:04 0.76831 -20
0.76821 0.76321 0.77021 SELL 2021-03-10 06:46:07 2021-03-10 09:08:03 0.77021 -20
0.7703 0.7753 0.7683 BUY 2021-03-10 09:08:03 2021-03-11 06:34:08 0.7753 50
0.77704 0.78204 0.77504 BUY 2021-03-11 11:02:03 2021-03-11 14:42:04 0.77504 -20
0.77496 0.77996 0.77296 BUY 2021-03-11 14:42:04 2021-03-12 01:36:13 0.77996 50
0.77942 0.78442 0.77742 BUY 2021-03-12 01:54:02 2021-03-12 02:44:08 0.77742 -20
0.77772 0.78272 0.77572 BUY 2021-03-12 03:25:03 2021-03-12 06:52:08 0.77572 -20
0.77512 0.77012 0.77712 SELL 2021-03-12 10:46:07 2021-03-12 16:51:03 0.77712 -20
0.77717 0.77217 0.77917 SELL 2021-03-12 16:51:03 2021-03-16 07:49:09 0.77217 50
0.77321 0.76821 0.77521 SELL 2021-03-16 10:24:09 2021-03-16 12:18:04 0.77521 -20
0.77487 0.76987 0.77687 SELL 2021-03-16 12:25:09 2021-03-17 16:36:04 0.76987 50
0.77305 0.76805 0.77505 SELL 2021-03-17 18:00:09 2021-03-17 18:01:09 0.77505 -20
0.77984 0.78484 0.77784 BUY 2021-03-17 22:48:09 2021-03-18 12:40:04 0.77784 -20
0.7785 0.7735 0.7805 SELL 2021-03-18 15:16:09 2021-03-19 01:15:05 0.7735 50
0.7739 0.7689 0.7759 SELL 2021-03-19 03:25:14 2021-03-19 07:18:05 0.7759 -20
0.77613 0.77113 0.77813 SELL 2021-03-19 07:18:05 2021-03-22 07:49:02 0.77113 50
0.77199 0.76699 0.77399 SELL 2021-03-22 08:25:07 2021-03-22 11:23:02 0.77399 -20
0.77313 0.77813 0.77113 BUY 2021-03-22 13:43:07 2021-03-23 02:35:12 0.77113 -20
0.76936 0.76436 0.77136 SELL 2021-03-23 07:22:12 2021-03-23 18:58:02 0.76436 50
0.76302 0.75802 0.76502 SELL 2021-03-23 22:37:07 2021-03-24 20:49:03 0.75802 50
0.75852 0.75352 0.76052 SELL 2021-03-24 23:14:07 2021-03-25 02:07:03 0.76052 -20
0.76071 0.75571 0.76271 SELL 2021-03-25 02:07:03 2021-03-26 13:40:02 0.76271 -20
0.76219 0.76719 0.76019 BUY 2021-03-26 15:31:12 2021-03-30 11:42:04 0.76019 -20
0.76141 0.75641 0.76341 SELL 2021-03-30 14:31:09 2021-03-31 14:19:09 0.76341 -20
0.76187 0.76687 0.75987 BUY 2021-03-31 16:44:09 2021-03-31 19:00:04 0.75987 -20
0.75965 0.75465 0.76165 SELL 2021-03-31 22:22:09 2021-04-01 04:51:04 0.75465 50
0.75566 0.75066 0.75766 SELL 2021-04-01 07:28:09 2021-04-01 12:12:04 0.75766 -20
0.75779 0.75279 0.75979 SELL 2021-04-01 12:12:04 2021-04-01 13:41:04 0.75979 -20
0.76152 0.76652 0.75952 BUY 2021-04-01 18:44:09 2021-04-02 19:45:14 0.75952 -20
0.7597 0.7547 0.7617 SELL 2021-04-02 19:53:09 2021-04-05 08:15:04 0.7617 -20
0.76203 0.76703 0.76003 BUY 2021-04-05 08:18:03 2021-04-07 00:57:05 0.76703 50
0.76645 0.77145 0.76445 BUY 2021-04-07 01:58:05 2021-04-07 06:19:05 0.76445 -20
0.76315 0.75815 0.76515 SELL 2021-04-07 11:26:05 2021-04-08 16:22:05 0.76515 -20
0.76487 0.76987 0.76287 BUY 2021-04-08 18:46:05 2021-04-09 05:10:10 0.76287 -20
0.76136 0.75636 0.76336 SELL 2021-04-09 08:36:10 2021-04-09 11:10:05 0.76336 -20
0.76336 0.75836 0.76536 SELL 2021-04-09 11:12:10 2021-04-14 02:34:16 0.76536 -20
0.76857 0.77357 0.76657 BUY 2021-04-14 10:40:10 2021-04-14 16:49:05 0.77357 50
0.77231 0.77731 0.77031 BUY 2021-04-14 18:06:05 2021-04-19 08:24:01 0.77731 50
0.77721 0.78221 0.77521 BUY 2021-04-19 11:46:01 2021-04-19 16:42:02 0.77521 -20
0.77519 0.78019 0.77319 BUY 2021-04-19 16:42:02 2021-04-20 05:58:05 0.78019 50
0.78007 0.78507 0.77807 BUY 2021-04-20 08:03:05 2021-04-20 09:31:05 0.77807 -20
0.778 0.783 0.776 BUY 2021-04-20 09:31:05 2021-04-20 14:45:00 0.783 20
0.78543 0.79043 0.78343 BUY 2021-05-10 07:08:05 2021-05-10 20:38:10 0.78343 -20
0.78347 0.77847 0.78547 SELL 2021-05-10 22:46:05 2021-05-11 14:00:00 0.78547 -20
0.78431 0.78931 0.78231 BUY 2021-05-11 14:18:05 2021-05-12 00:54:06 0.78231 -20
0.78028 0.77528 0.78228 SELL 2021-05-12 06:16:01 2021-05-12 14:34:01 0.77528 50
0.77336 0.76836 0.77536 SELL 2021-05-12 18:54:05 2021-05-14 12:14:01 0.77536 -20
0.77743 0.78243 0.77543 BUY 2021-05-14 17:42:06 2021-05-17 05:53:06 0.77543 -20
0.77558 0.78058 0.77358 BUY 2021-05-17 06:12:04 2021-05-17 12:26:04 0.77358 -20
0.77476 0.76976 0.77676 SELL 2021-05-17 13:10:09 2021-05-17 14:54:04 0.77676 -20
0.776 0.781 0.774 BUY 2021-05-17 15:21:04 2021-05-18 07:21:15 0.781 50
0.77971 0.78471 0.77771 BUY 2021-05-18 08:14:09 2021-05-19 07:01:05 0.77771 -20
0.77473 0.76973 0.77673 SELL 2021-05-19 12:24:09 2021-05-20 13:18:02 0.77673 -20
0.77672 0.78172 0.77472 BUY 2021-05-20 16:19:16 2021-05-21 06:37:02 0.77472 -20
0.77493 0.76993 0.77693 SELL 2021-05-21 08:51:12 2021-05-21 10:04:11 0.77693 -20
0.77698 0.78198 0.77498 BUY 2021-05-21 12:33:01 2021-05-21 14:09:01 0.77498 -20
0.77483 0.76983 0.77683 SELL 2021-05-21 14:09:01 2021-05-25 06:24:03 0.77683 -20
0.77568 0.78068 0.77368 BUY 2021-05-25 08:11:03 2021-05-25 15:35:03 0.77368 -20
0.77478 0.76978 0.77678 SELL 2021-05-25 17:20:08 2021-05-26 02:07:03 0.77678 -20
0.77803 0.78303 0.77603 BUY 2021-05-26 06:09:03 2021-05-26 12:57:08 0.77603 -20
0.77426 0.76926 0.77626 SELL 2021-05-26 17:36:08 2021-05-28 11:53:03 0.76926 50
0.77008 0.76508 0.77208 SELL 2021-05-28 13:48:08 2021-05-31 08:18:17 0.77208 -20
0.77317 0.77817 0.77117 BUY 2021-05-31 08:50:06 2021-06-03 12:09:05 0.77117 -20
0.76504 0.76004 0.76704 SELL 2021-06-03 18:44:09 2021-06-04 12:30:06 0.76704 -20
0.77376 0.77876 0.77176 BUY 2021-06-04 17:16:10 2021-06-10 12:30:05 0.77176 -20
0.77299 0.77799 0.77099 BUY 2021-06-10 12:30:05 2021-06-11 14:11:05 0.77099 -20
0.76971 0.76471 0.77171 SELL 2021-06-11 17:58:10 2021-06-14 09:46:02 0.77171 -20
0.77175 0.77675 0.76975 BUY 2021-06-14 12:59:02 2021-06-15 01:49:15 0.76975 -20
0.77056 0.76556 0.77256 SELL 2021-06-15 03:47:02 2021-06-16 18:01:09 0.76556 50
0.76159 0.75659 0.76359 SELL 2021-06-16 22:32:03 2021-06-17 01:30:03 0.76359 -20
0.76404 0.75904 0.76604 SELL 2021-06-17 01:30:03 2021-06-17 10:14:03 0.75904 50
0.75856 0.75356 0.76056 SELL 2021-06-17 13:32:08 2021-06-18 05:00:03 0.75356 50
0.75391 0.74891 0.75591 SELL 2021-06-18 08:04:03 2021-06-18 14:04:03 0.74891 50
0.74983 0.74483 0.75183 SELL 2021-06-18 16:00:08 2021-06-21 11:23:09 0.75183 -20
0.75124 0.75624 0.74924 BUY 2021-06-21 12:26:04 2021-06-22 19:08:05 0.75624 50
0.75305 0.75805 0.75105 BUY 2021-06-22 21:02:05 2021-06-23 12:14:05 0.75805 50
0.75832 0.76332 0.75632 BUY 2021-06-23 15:39:10 2021-06-28 11:49:04 0.75632 -20
0.75694 0.75194 0.75894 SELL 2021-06-28 14:28:15 2021-06-29 11:31:15 0.75194 50
0.75201 0.74701 0.75401 SELL 2021-06-29 13:26:10 2021-07-01 15:13:01 0.74701 50
0.74659 0.74159 0.74859 SELL 2021-07-01 19:59:16 2021-07-02 12:35:02 0.74859 -20
0.75238 0.75738 0.75038 BUY 2021-07-02 20:53:02 2021-07-06 06:00:03 0.75738 50
0.75765 0.76265 0.75565 BUY 2021-07-06 08:14:07 2021-07-06 13:06:03 0.75565 -20
0.75563 0.76063 0.75363 BUY 2021-07-06 13:06:03 2021-07-06 14:05:03 0.75363 -20
0.74978 0.74478 0.75178 SELL 2021-07-06 18:39:03 2021-07-07 11:01:04 0.75178 -20
0.75111 0.75611 0.74911 BUY 2021-07-07 11:33:14 2021-07-07 14:07:09 0.74911 -20
0.74853 0.74353 0.75053 SELL 2021-07-07 16:45:14 2021-07-07 18:10:05 0.75053 -20
0.74839 0.74339 0.75039 SELL 2021-07-07 19:20:10 2021-07-08 07:07:02 0.74339 50
0.74414 0.73914 0.74614 SELL 2021-07-08 09:38:06 2021-07-09 10:20:06 0.74614 -20
0.74754 0.75254 0.74554 BUY 2021-07-09 15:32:10 2021-07-12 10:10:13 0.74554 -20
0.74614 0.74114 0.74814 SELL 2021-07-12 12:19:03 2021-07-12 14:28:03 0.74814 -20
0.74777 0.75277 0.74577 BUY 2021-07-12 17:30:13 2021-07-13 12:30:03 0.74577 -20
0.74654 0.74154 0.74854 SELL 2021-07-13 13:52:08 2021-07-14 22:24:03 0.74854 -20
0.74838 0.75338 0.74638 BUY 2021-07-14 22:32:03 2021-07-15 01:51:03 0.74638 -20
0.74634 0.74134 0.74834 SELL 2021-07-15 05:20:03 2021-07-15 17:15:04 0.74134 50
0.74206 0.73706 0.74406 SELL 2021-07-15 19:30:03 2021-07-16 08:47:04 0.74406 -20
0.7427 0.7377 0.7447 SELL 2021-07-16 10:21:13 2021-07-19 07:00:11 0.7377 50
0.73771 0.73271 0.73971 SELL 2021-07-19 07:00:11 2021-07-19 16:50:06 0.73271 50
0.73303 0.72803 0.73503 SELL 2021-07-19 17:57:16 2021-07-20 02:28:11 0.73503 -20
0.734 0.729 0.736 SELL 2021-07-20 02:59:01 2021-07-21 07:11:01 0.729 50
0.73015 0.72515 0.73215 SELL 2021-07-21 07:52:01 2021-07-21 13:19:06 0.73215 -20
0.73213 0.72713 0.73413 SELL 2021-07-21 13:19:06 2021-07-21 14:42:01 0.73413 -20
0.73559 0.74059 0.73359 BUY 2021-07-21 19:46:06 2021-07-26 08:04:04 0.73359 -20
0.73432 0.72932 0.73632 SELL 2021-07-26 08:51:03 2021-07-26 12:02:14 0.73632 -20
0.73575 0.73075 0.73775 SELL 2021-07-26 12:31:04 2021-07-26 13:39:04 0.73775 -20
0.73793 0.74293 0.73593 BUY 2021-07-26 17:14:14 2021-07-27 07:07:04 0.73593 -20
0.73572 0.73072 0.73772 SELL 2021-07-27 09:33:04 2021-07-27 14:58:04 0.73772 -20
0.7378 0.7328 0.7398 SELL 2021-07-27 14:58:04 2021-07-28 13:43:04 0.7328 50
0.73372 0.72872 0.73572 SELL 2021-07-28 14:50:04 2021-07-28 18:40:05 0.73572 -20
0.73764 0.74264 0.73564 BUY 2021-07-28 23:45:04 2021-07-30 13:06:04 0.73564 -20
0.73735 0.73235 0.73935 SELL 2021-07-30 13:48:09 2021-08-03 04:33:06 0.73935 -20
0.73892 0.74392 0.73692 BUY 2021-08-03 08:14:05 2021-08-03 13:41:01 0.73692 -20
0.73684 0.73184 0.73884 SELL 2021-08-03 14:03:01 2021-08-03 16:10:01 0.73884 -20
0.73889 0.74389 0.73689 BUY 2021-08-03 16:10:01 2021-08-06 13:48:11 0.73689 -20
0.73562 0.73062 0.73762 SELL 2021-08-06 18:11:11 2021-08-11 12:43:03 0.73762 -20
0.73791 0.74291 0.73591 BUY 2021-08-11 17:42:04 2021-08-12 06:40:03 0.73591 -20
0.73456 0.72956 0.73656 SELL 2021-08-12 16:01:04 2021-08-13 14:15:04 0.73656 -20
0.73706 0.74206 0.73506 BUY 2021-08-13 18:08:08 2021-08-16 06:46:05 0.73506 -20
0.73397 0.72897 0.73597 SELL 2021-08-16 07:21:04 2021-08-17 06:53:05 0.72897 50
0.7295 0.7245 0.7315 SELL 2021-08-17 08:14:10 2021-08-17 16:56:05 0.7245 50
0.72521 0.72021 0.72721 SELL 2021-08-17 18:12:10 2021-08-19 03:11:06 0.72021 50
0.71634 0.71134 0.71834 SELL 2021-08-19 10:39:05 2021-08-20 07:25:06 0.71134 50
0.71193 0.70693 0.71393 SELL 2021-08-20 10:10:05 2021-08-20 13:36:05 0.71393 -20
0.7141 0.7091 0.7161 SELL 2021-08-20 13:36:05 2021-08-23 07:55:12 0.7161 -20
0.71616 0.72116 0.71416 BUY 2021-08-23 07:55:12 2021-08-23 16:10:01 0.72116 50
0.72129 0.72629 0.71929 BUY 2021-08-23 19:59:02 2021-08-24 14:33:07 0.72629 50
0.72528 0.73028 0.72328 BUY 2021-08-24 15:47:02 2021-08-27 00:03:02 0.72328 -20
0.72324 0.71824 0.72524 SELL 2021-08-27 00:03:02 2021-08-27 06:33:02 0.72524 -20
0.72477 0.72977 0.72277 BUY 2021-08-27 09:24:12 2021-08-27 14:15:08 0.72977 50
0.73105 0.73605 0.72905 BUY 2021-08-27 19:00:07 2021-08-30 09:39:13 0.72905 -20
0.72949 0.73449 0.72749 BUY 2021-08-30 11:52:08 2021-09-01 07:51:02 0.73449 50
0.73326 0.73826 0.73126 BUY 2021-09-01 09:46:12 2021-09-01 16:30:02 0.73826 50
0.73735 0.74235 0.73535 BUY 2021-09-01 18:28:07 2021-09-03 06:02:03 0.74235 50
0.74306 0.74806 0.74106 BUY 2021-09-03 10:46:08 2021-09-07 06:33:06 0.74106 -20
0.74286 0.73786 0.74486 SELL 2021-09-07 07:17:11 2021-09-07 14:28:06 0.73786 50
0.73888 0.73377 0.74077 SELL 2021-09-07 15:32:16 2021-09-10 08:54:00 0.73377 20
0.73499 0.72999 0.73699 SELL 2021-09-13 06:40:09 2021-09-13 13:26:05 0.73699 -20
0.73612 0.73112 0.73812 SELL 2021-09-13 13:42:04 2021-09-15 01:25:05 0.73112 50
0.73111 0.72611 0.73311 SELL 2021-09-15 01:25:05 2021-09-15 09:16:10 0.73311 -20
0.73204 0.72704 0.73404 SELL 2021-09-15 11:32:10 2021-09-15 22:45:05 0.73404 -20
0.7336 0.7386 0.7316 BUY 2021-09-16 01:50:10 2021-09-16 05:58:15 0.7316 -20
0.73188 0.72688 0.73388 SELL 2021-09-16 09:03:05 2021-09-17 14:52:01 0.72688 50
0.72725 0.72225 0.72925 SELL 2021-09-17 18:42:01 2021-09-20 11:53:02 0.72225 50
0.72273 0.71773 0.72473 SELL 2021-09-20 12:18:07 2021-09-20 12:59:02 0.72473 -20
0.72433 0.71933 0.72633 SELL 2021-09-20 13:07:02 2021-09-20 20:02:07 0.72633 -20
0.72516 0.72016 0.72716 SELL 2021-09-20 20:36:07 2021-09-21 04:10:12 0.72716 -20
0.72683 0.73183 0.72483 BUY 2021-09-21 05:45:02 2021-09-21 12:15:02 0.72483 -20
0.72403 0.71903 0.72603 SELL 2021-09-21 16:02:07 2021-09-22 01:12:12 0.72603 -20
0.72433 0.71933 0.72633 SELL 2021-09-22 03:32:02 2021-09-22 15:57:02 0.72633 -20
0.72565 0.73065 0.72365 BUY 2021-09-22 17:51:07 2021-09-22 18:51:03 0.72365 -20
0.72337 0.72837 0.72137 BUY 2021-09-22 18:51:03 2021-09-23 09:09:03 0.72837 50
0.7269 0.7319 0.7249 BUY 2021-09-23 11:01:12 2021-09-24 11:43:03 0.7249 -20
0.72589 0.72089 0.72789 SELL 2021-09-24 13:38:07 2021-09-27 01:01:07 0.72789 -20
0.72776 0.73276 0.72576 BUY 2021-09-27 03:55:07 2021-09-27 09:55:08 0.72576 -20
0.72797 0.73297 0.72597 BUY 2021-09-27 14:00:08 2021-09-28 09:39:03 0.72597 -20
0.72559 0.72059 0.72759 SELL 2021-09-28 11:42:12 2021-09-29 12:53:08 0.72059 50
0.71814 0.71314 0.72014 SELL 2021-09-29 18:10:03 2021-09-30 02:21:03 0.72014 -20
0.72218 0.72718 0.72018 BUY 2021-09-30 16:09:03 2021-10-01 06:16:03 0.72018 -20
0.72078 0.71578 0.72278 SELL 2021-10-01 08:10:08 2021-10-01 08:45:04 0.72278 -20
0.72288 0.72788 0.72088 BUY 2021-10-01 09:00:08 2021-10-04 11:03:01 0.72788 50
0.72755 0.73255 0.72555 BUY 2021-10-04 11:16:01 2021-10-05 05:35:01 0.72555 -20
0.72612 0.72112 0.72812 SELL 2021-10-05 06:56:11 2021-10-05 09:13:02 0.72812 -20
0.72812 0.73312 0.72612 BUY 2021-10-05 09:13:02 2021-10-06 02:48:02 0.72612 -20
0.72662 0.72162 0.72862 SELL 2021-10-06 05:28:06 2021-10-07 01:02:02 0.72862 -20
0.72799 0.73299 0.72599 BUY 2021-10-07 01:24:06 2021-10-08 12:38:12 0.73299 50
0.73057 0.73557 0.72857 BUY 2021-10-08 13:50:01 2021-10-11 13:41:05 0.73557 50
0.73592 0.74092 0.73392 BUY 2021-10-11 16:53:04 2021-10-11 21:09:14 0.73392 -20
0.73464 0.73964 0.73264 BUY 2021-10-11 21:15:04 2021-10-13 12:58:05 0.73264 -20
0.73388 0.72888 0.73588 SELL 2021-10-13 13:12:04 2021-10-13 13:32:05 0.73588 -20
0.73706 0.74206 0.73506 BUY 2021-10-13 18:28:09 2021-10-14 13:27:04 0.74206 50
0.74151 0.74651 0.73951 BUY 2021-10-14 13:40:04 2021-10-18 06:06:05 0.73951 -20
0.74013 0.73513 0.74213 SELL 2021-10-18 07:32:15 2021-10-19 00:15:00 0.74213 -20
0.74181 0.74681 0.73981 BUY 2021-10-19 00:55:00 2021-10-19 06:26:10 0.74681 50
0.74641 0.75141 0.74441 BUY 2021-10-19 08:14:10 2021-10-20 15:23:01 0.75141 50
0.75189 0.75689 0.74989 BUY 2021-10-20 20:12:05 2021-10-21 05:38:01 0.74989 -20
0.74896 0.74396 0.75096 SELL 2021-10-21 10:05:00 2021-10-22 10:11:01 0.75096 -20
0.75008 0.75508 0.74808 BUY 2021-10-22 10:46:10 2021-10-22 15:16:16 0.74808 -20
0.74758 0.74258 0.74958 SELL 2021-10-22 15:18:01 2021-10-25 07:38:05 0.74958 -20
0.74939 0.75439 0.74739 BUY 2021-10-25 09:16:09 2021-10-28 14:26:01 0.75439 50
0.75402 0.75902 0.75202 BUY 2021-10-28 17:47:01 2021-10-29 12:49:01 0.75202 -20
0.75166 0.74666 0.75366 SELL 2021-10-29 17:12:07 2021-11-02 07:26:13 0.74666 50
0.74673 0.74173 0.74873 SELL 2021-11-02 09:58:08 2021-11-03 14:08:03 0.74173 50
0.74316 0.73816 0.74516 SELL 2021-11-03 14:58:08 2021-11-03 18:50:03 0.74516 -20
0.74516 0.74016 0.74716 SELL 2021-11-03 18:50:03 2021-11-04 13:49:04 0.74016 50
0.74029 0.73529 0.74229 SELL 2021-11-04 16:08:08 2021-11-08 14:49:03 0.74229 -20
0.74187 0.74687 0.73987 BUY 2021-11-08 18:02:08 2021-11-09 00:49:05 0.73987 -20
0.74058 0.73558 0.74258 SELL 2021-11-09 04:12:03 2021-11-09 07:11:13 0.74258 -20
0.74259 0.74759 0.74059 BUY 2021-11-09 07:11:13 2021-11-09 11:59:10 0.74059 -20
0.74051 0.73551 0.74251 SELL 2021-11-09 12:02:05 2021-11-10 05:17:06 0.73551 50
0.73621 0.73121 0.73821 SELL 2021-11-10 06:54:09 2021-11-10 14:06:04 0.73821 -20
0.73706 0.73206 0.73906 SELL 2021-11-10 15:13:04 2021-11-11 00:32:04 0.73206 50
0.73186 0.72686 0.73386 SELL 2021-11-11 00:32:04 2021-11-15 14:48:11 0.73386 -20
0.7358 0.7408 0.7338 BUY 2021-11-15 14:48:11 2021-11-16 05:55:01 0.7338 -20
0.73413 0.72913 0.73613 SELL 2021-11-16 08:14:11 2021-11-17 00:32:11 0.72913 50
0.72811 0.72311 0.73011 SELL 2021-11-17 04:44:10 2021-11-17 07:29:16 0.73011 -20
0.73015 0.72515 0.73215 SELL 2021-11-17 07:29:16 2021-11-18 01:54:16 0.72515 50
0.72623 0.72123 0.72823 SELL 2021-11-18 02:18:01 2021-11-18 07:14:11 0.72823 -20
0.72753 0.73253 0.72553 BUY 2021-11-18 08:41:01 2021-11-18 15:13:01 0.72553 -20
0.72756 0.72256 0.72956 SELL 2021-11-18 21:28:06 2021-11-22 19:21:15 0.72256 50
0.72255 0.71755 0.72455 SELL 2021-11-22 21:35:05 2021-11-25 23:41:01 0.71755 50
0.71424 0.70924 0.71624 SELL 2021-11-26 06:00:05 2021-11-30 06:12:14 0.70924 50
0.71392 0.71892 0.71192 BUY 2021-11-30 12:30:08 2021-11-30 15:51:04 0.71192 -20
0.71144 0.71644 0.70944 BUY 2021-11-30 15:51:04 2021-11-30 15:58:05 0.70944 -20
0.71313 0.71813 0.71113 BUY 2021-12-01 00:30:14 2021-12-01 19:17:04 0.71113 -20
0.71052 0.70552 0.71252 SELL 2021-12-01 22:22:09 2021-12-03 09:01:10 0.70552 50
0.70571 0.70071 0.70771 SELL 2021-12-03 11:24:04 2021-12-03 13:31:06 0.70771 -20
0.70871 0.70371 0.71071 SELL 2021-12-03 13:31:06 2021-12-03 14:44:05 0.70371 50
0.69994 0.69494 0.70194 SELL 2021-12-03 20:44:09 2021-12-06 08:29:05 0.70194 -20
0.70324 0.70824 0.70124 BUY 2021-12-06 14:38:01 2021-12-07 05:54:11 0.70824 50
0.70872 0.71372 0.70672 BUY 2021-12-07 09:06:06 2021-12-08 02:38:03 0.71372 50
0.71302 0.71802 0.71102 BUY 2021-12-08 05:02:08 2021-12-08 17:24:13 0.71802 50
0.71753 0.72253 0.71553 BUY 2021-12-08 20:38:08 2021-12-09 10:09:03 0.71553 -20
0.71488 0.70988 0.71688 SELL 2021-12-09 14:19:08 2021-12-10 13:33:04 0.71688 -20
0.71586 0.72086 0.71386 BUY 2021-12-10 15:06:08 2021-12-13 09:21:12 0.71386 -20
0.71386 0.70886 0.71586 SELL 2021-12-13 11:52:07 2021-12-15 20:11:12 0.71586 -20
0.71663 0.72163 0.71463 BUY 2021-12-15 23:41:02 2021-12-16 02:37:12 0.71463 -20
0.71462 0.71962 0.71262 BUY 2021-12-16 02:37:12 2021-12-16 09:44:02 0.71962 50
0.72047 0.72547 0.71847 BUY 2021-12-16 14:19:02 2021-12-16 15:53:12 0.71847 -20
0.71849 0.72349 0.71649 BUY 2021-12-16 15:53:12 2021-12-17 03:52:03 0.71649 -20
0.71688 0.71188 0.71888 SELL 2021-12-17 05:55:02 2021-12-19 23:12:14 0.71188 50
0.7124 0.7074 0.7144 SELL 2021-12-20 00:55:04 2021-12-21 17:59:04 0.7144 -20
0.71502 0.72002 0.71302 BUY 2021-12-21 22:06:09 2021-12-22 03:55:05 0.71302 -20
0.7134 0.7084 0.7154 SELL 2021-12-22 07:12:09 2021-12-22 09:40:04 0.7154 -20
0.71541 0.72041 0.71341 BUY 2021-12-22 09:40:04 2021-12-22 15:39:04 0.72041 50
0.72147 0.72647 0.71947 BUY 2021-12-22 19:20:09 2021-12-22 22:58:14 0.71947 -20
0.71935 0.72435 0.71735 BUY 2021-12-22 22:58:14 2021-12-23 10:54:05 0.72435 50
0.7237 0.7287 0.7217 BUY 2021-12-23 12:33:14 2021-12-24 16:22:04 0.7217 -20
0.72326 0.72826 0.72126 BUY 2021-12-24 20:35:05 2021-12-27 09:04:04 0.72126 -20
0.72152 0.71652 0.72352 SELL 2021-12-27 11:52:09 2021-12-27 15:14:14 0.72352 -20
0.72353 0.72853 0.72153 BUY 2021-12-27 15:14:14 2021-12-29 01:35:05 0.72153 -20
0.72256 0.71756 0.72456 SELL 2021-12-29 03:44:14 2021-12-29 14:56:05 0.72456 -20
0.72428 0.72928 0.72228 BUY 2021-12-29 16:46:05 2022-01-03 13:51:02 0.72228 -20
0.71966 0.71466 0.72166 SELL 2022-01-03 17:56:07 2022-01-04 14:45:13 0.72166 -20
0.72357 0.72857 0.72157 BUY 2022-01-04 18:38:07 2022-01-05 21:04:13 0.72157 -20
0.72154 0.71654 0.72354 SELL 2022-01-06 00:33:03 2022-01-06 06:31:02 0.71654 50
0.71577 0.71077 0.71777 SELL 2022-01-06 09:38:07 2022-01-06 14:37:03 0.71777 -20
0.71769 0.71269 0.71969 SELL 2022-01-06 14:37:03 2022-01-10 07:35:07 0.71969 -20
0.71937 0.72437 0.71737 BUY 2022-01-10 08:12:02 2022-01-10 13:01:02 0.71737 -20
0.71712 0.71212 0.71912 SELL 2022-01-10 16:29:02 2022-01-11 03:16:02 0.71912 -20
0.7186 0.7236 0.7166 BUY 2022-01-11 04:20:11 2022-01-11 13:41:02 0.7166 -20
0.71789 0.71289 0.71989 SELL 2022-01-11 15:06:12 2022-01-11 17:13:02 0.71989 -20
0.72092 0.72592 0.71892 BUY 2022-01-11 21:42:12 2022-01-12 14:44:02 0.72592 50
0.72788 0.73288 0.72588 BUY 2022-01-12 18:54:06 2022-01-14 12:04:12 0.72588 -20
0.72106 0.71606 0.72306 SELL 2022-01-14 20:14:12 2022-01-19 14:37:03 0.72306 -20
0.72202 0.72702 0.72002 BUY 2022-01-19 15:42:13 2022-01-20 15:33:03 0.72702 50
0.72592 0.73092 0.72392 BUY 2022-01-20 17:52:08 2022-01-20 19:48:03 0.72392 -20
0.72329 0.72829 0.72129 BUY 2022-01-20 20:29:03 2022-01-20 23:20:03 0.72129 -20
0.72034 0.71534 0.72234 SELL 2022-01-21 02:09:13 2022-01-25 21:25:01 0.71534 50
0.7153 0.7203 0.7133 BUY 2022-01-25 21:25:01 2022-01-26 19:43:02 0.7133 -20
0.7117 0.7067 0.7137 SELL 2022-01-26 23:27:12 2022-01-27 06:46:02 0.7067 50
0.707 0.702 0.709 SELL 2022-01-27 07:02:07 2022-01-27 08:55:02 0.709 -20
0.70916 0.70416 0.71116 SELL 2022-01-27 08:55:02 2022-01-27 16:56:02 0.70416 50
0.703 0.698 0.705 SELL 2022-01-27 20:54:07 2022-01-28 10:40:02 0.698 50
0.69867 0.69367 0.70067 SELL 2022-01-28 13:32:07 2022-01-28 15:55:02 0.70067 -20
0.70064 0.69564 0.70264 SELL 2022-01-28 15:55:02 2022-01-31 07:25:02 0.70264 -20
0.70501 0.71001 0.70301 BUY 2022-01-31 11:26:05 2022-02-01 11:46:01 0.71001 50
0.70944 0.71444 0.70744 BUY 2022-02-01 13:26:06 2022-02-02 01:22:06 0.71444 50
0.71341 0.71841 0.71141 BUY 2022-02-02 01:41:02 2022-02-03 10:53:02 0.71141 -20
0.71172 0.70672 0.71372 SELL 2022-02-03 12:14:06 2022-02-03 13:41:03 0.71372 -20
0.71407 0.71907 0.71207 BUY 2022-02-03 17:00:07 2022-02-04 07:15:02 0.71207 -20
0.70934 0.70434 0.71134 SELL 2022-02-04 12:56:11 2022-02-07 14:43:04 0.71134 -20
0.71097 0.71597 0.70897 BUY 2022-02-07 16:40:04 2022-02-09 03:08:05 0.71597 50
0.71612 0.72112 0.71412 BUY 2022-02-09 05:54:09 2022-02-10 15:27:05 0.72112 50
0.72124 0.72624 0.71924 BUY 2022-02-10 17:46:15 2022-02-10 18:38:05 0.71924 -20
0.71915 0.72415 0.71715 BUY 2022-02-10 18:38:05 2022-02-10 19:56:05 0.71715 -20
0.71714 0.72214 0.71514 BUY 2022-02-10 19:56:05 2022-02-11 00:15:05 0.71514 -20
0.71487 0.70987 0.71687 SELL 2022-02-11 01:40:09 2022-02-11 13:14:05 0.71687 -20
0.717 0.722 0.715 BUY 2022-02-11 16:50:09 2022-02-11 18:39:06 0.715 -20
0.71465 0.71965 0.71265 BUY 2022-02-11 18:39:06 2022-02-11 19:06:10 0.71265 -20
0.71414 0.71914 0.71214 BUY 2022-02-11 19:11:14 2022-02-11 19:52:05 0.71214 -20
0.71199 0.70699 0.71399 SELL 2022-02-14 03:12:06 2022-02-14 18:06:02 0.71399 -20
0.71271 0.71771 0.71071 BUY 2022-02-14 18:51:02 2022-02-15 05:44:07 0.71071 -20
0.71384 0.71884 0.71184 BUY 2022-02-15 09:36:02 2022-02-15 14:52:02 0.71184 -20
0.71152 0.70652 0.71352 SELL 2022-02-15 15:00:06 2022-02-15 15:27:02 0.71352 -20
0.71425 0.71925 0.71225 BUY 2022-02-15 15:36:06 2022-02-16 19:05:02 0.71925 50
0.71932 0.72432 0.71732 BUY 2022-02-16 21:58:17 2022-02-17 03:56:02 0.71732 -20
0.71662 0.72162 0.71462 BUY 2022-02-17 03:56:02 2022-02-17 13:03:12 0.72162 50
0.72093 0.72593 0.71893 BUY 2022-02-17 13:05:16 2022-02-17 15:27:02 0.71893 -20
0.71881 0.72381 0.71681 BUY 2022-02-17 15:27:02 2022-02-18 16:05:02 0.71681 -20
0.71799 0.71299 0.71999 SELL 2022-02-18 19:00:06 2022-02-21 01:47:02 0.71999 -20
0.71997 0.71497 0.72197 SELL 2022-02-21 01:51:01 2022-02-21 05:04:02 0.72197 -20
0.72157 0.72657 0.71957 BUY 2022-02-21 07:59:02 2022-02-21 11:41:02 0.71957 -20
0.71935 0.72435 0.71735 BUY 2022-02-21 11:41:02 2022-02-21 23:21:02 0.71735 -20
0.71857 0.71357 0.72057 SELL 2022-02-22 00:01:02 2022-02-22 05:26:02 0.72057 -20
0.71932 0.71432 0.72132 SELL 2022-02-22 08:00:06 2022-02-22 09:19:02 0.72132 -20
0.72112 0.72612 0.71912 BUY 2022-02-22 13:00:06 2022-02-23 09:07:02 0.72612 50
0.72574 0.73074 0.72374 BUY 2022-02-23 11:58:07 2022-02-23 16:08:07 0.72374 -20
0.72376 0.72876 0.72176 BUY 2022-02-23 16:08:07 2022-02-24 00:10:12 0.72176 -20
0.72041 0.71541 0.72241 SELL 2022-02-24 04:57:02 2022-02-24 13:46:02 0.71541 50
0.71395 0.70895 0.71595 SELL 2022-02-24 17:30:02 2022-02-24 19:36:12 0.71595 -20
0.71595 0.71095 0.71795 SELL 2022-02-24 19:36:12 2022-02-25 03:56:02 0.71795 -20
0.71942 0.72442 0.71742 BUY 2022-02-25 08:10:07 2022-02-27 22:41:03 0.71742 -20
0.71995 0.72495 0.71795 BUY 2022-02-28 07:34:03 2022-02-28 15:22:03 0.72495 50
0.72495 0.72995 0.72295 BUY 2022-02-28 18:22:13 2022-03-02 18:38:04 0.72995 50
0.72942 0.73442 0.72742 BUY 2022-03-02 21:30:09 2022-03-03 15:01:04 0.73442 50
0.73192 0.73692 0.72992 BUY 2022-03-03 15:57:04 2022-03-04 08:24:04 0.73692 50
0.73588 0.74088 0.73388 BUY 2022-03-04 09:48:09 2022-03-04 13:42:07 0.73388 -20
0.7336 0.7386 0.7316 BUY 2022-03-04 13:42:07 2022-03-04 14:48:04 0.7316 -20
0.73345 0.73845 0.73145 BUY 2022-03-04 15:06:09 2022-03-06 23:29:03 0.73845 50
0.74024 0.74524 0.73824 BUY 2022-03-07 03:38:09 2022-03-07 12:43:11 0.73824 -20
0.73258 0.72758 0.73458 SELL 2022-03-07 19:28:00 2022-03-08 02:17:01 0.73458 -20
0.73473 0.72973 0.73673 SELL 2022-03-08 02:17:01 2022-03-08 05:09:02 0.72973 50
0.72925 0.72425 0.73125 SELL 2022-03-08 08:14:06 2022-03-09 08:39:11 0.73125 -20
0.73255 0.73755 0.73055 BUY 2022-03-09 13:42:06 2022-03-10 00:58:02 0.73055 -20
0.73118 0.72618 0.73318 SELL 2022-03-10 02:41:02 2022-03-10 06:25:02 0.73318 -20
0.7343 0.7393 0.7323 BUY 2022-03-10 13:27:02 2022-03-11 09:04:02 0.7323 -20
0.73253 0.72753 0.73453 SELL 2022-03-11 11:50:02 2022-03-14 00:27:04 0.72753 50
0.72553 0.72053 0.72753 SELL 2022-03-14 05:48:09 2022-03-14 17:45:02 0.72053 50
0.71953 0.71453 0.72153 SELL 2022-03-14 22:09:02 2022-03-15 12:33:05 0.72153 -20
0.7212 0.7262 0.7192 BUY 2022-03-15 15:10:10 2022-03-15 16:07:01 0.7192 -20
0.71777 0.71277 0.71977 SELL 2022-03-15 18:21:01 2022-03-15 19:51:07 0.71977 -20
0.71865 0.71365 0.72065 SELL 2022-03-16 01:11:01 2022-03-16 02:32:01 0.72065 -20
0.72047 0.71547 0.72247 SELL 2022-03-16 02:52:06 2022-03-16 05:49:01 0.72247 -20
0.72491 0.72991 0.72291 BUY 2022-03-16 14:44:08 2022-03-16 18:00:02 0.72291 -20
0.72297 0.72797 0.72097 BUY 2022-03-16 18:00:02 2022-03-16 18:32:02 0.72097 -20
0.72296 0.72796 0.72096 BUY 2022-03-16 18:38:07 2022-03-16 19:30:08 0.72796 50
0.72854 0.73354 0.72654 BUY 2022-03-16 23:16:12 2022-03-17 10:41:03 0.73354 50
0.73364 0.73864 0.73164 BUY 2022-03-17 13:06:07 2022-03-17 15:58:03 0.73864 50
0.73769 0.74269 0.73569 BUY 2022-03-17 18:44:08 2022-03-22 10:33:05 0.74269 50
0.74356 0.74856 0.74156 BUY 2022-03-22 15:07:05 2022-03-23 14:54:05 0.74856 50
0.74983 0.75483 0.74783 BUY 2022-03-23 19:54:05 2022-03-24 03:58:05 0.74783 -20
0.74872 0.75372 0.74672 BUY 2022-03-24 05:39:15 2022-03-24 09:02:10 0.74672 -20
0.74749 0.74249 0.74949 SELL 2022-03-24 09:38:10 2022-03-24 11:32:05 0.74949 -20
0.7499 0.7549 0.7479 BUY 2022-03-24 17:52:10 2022-03-28 13:52:03 0.7479 -20
0.74945 0.74445 0.75145 SELL 2022-03-28 17:04:13 2022-03-29 06:59:13 0.75145 -20
0.7497 0.7547 0.7477 BUY 2022-03-29 08:02:03 2022-03-29 12:24:03 0.7477 -20
0.74798 0.74298 0.74998 SELL 2022-03-29 13:00:08 2022-03-29 14:06:08 0.74998 -20
0.7496 0.7446 0.7516 SELL 2022-03-29 14:52:13 2022-03-29 19:46:13 0.7516 -20
0.75093 0.75593 0.74893 BUY 2022-03-29 20:23:13 2022-03-31 03:32:03 0.74893 -20
0.74832 0.74332 0.75032 SELL 2022-03-31 07:59:08 2022-03-31 13:54:08 0.75032 -20
0.75033 0.74533 0.75233 SELL 2022-03-31 13:54:08 2022-04-01 12:49:13 0.75233 -20
0.75159 0.75659 0.74959 BUY 2022-04-01 12:56:08 2022-04-01 14:08:03 0.74959 -20
0.74834 0.74334 0.75034 SELL 2022-04-01 14:31:04 2022-04-01 19:59:04 0.75034 -20
0.75035 0.75535 0.74835 BUY 2022-04-01 19:59:04 2022-04-04 15:29:02 0.75535 50
0.7545 0.7595 0.7525 BUY 2022-04-04 19:24:02 2022-04-05 04:46:01 0.7595 50
0.76298 0.76798 0.76098 BUY 2022-04-05 09:35:07 2022-04-05 15:41:07 0.76098 -20
0.76095 0.76595 0.75895 BUY 2022-04-05 15:41:07 2022-04-05 16:02:02 0.75895 -20
0.75896 0.76396 0.75696 BUY 2022-04-05 16:02:02 2022-04-06 01:47:02 0.75696 -20
0.757 0.752 0.759 SELL 2022-04-06 01:47:02 2022-04-06 07:03:02 0.759 -20
0.75907 0.76407 0.75707 BUY 2022-04-06 07:03:02 2022-04-06 08:35:07 0.75707 -20
0.75712 0.75212 0.75912 SELL 2022-04-06 08:35:07 2022-04-06 17:29:03 0.75212 50
0.75411 0.74911 0.75611 SELL 2022-04-06 18:02:08 2022-04-06 18:23:03 0.74911 50
0.75116 0.74616 0.75316 SELL 2022-04-06 20:38:12 2022-04-08 07:21:13 0.74616 50
0.74637 0.74137 0.74837 SELL 2022-04-08 10:53:13 2022-04-11 16:23:05 0.74137 50
0.74195 0.73695 0.74395 SELL 2022-04-11 18:22:09 2022-04-12 10:44:10 0.74395 -20
0.74329 0.74829 0.74129 BUY 2022-04-12 11:16:10 2022-04-12 14:11:10 0.74829 50
0.74777 0.75277 0.74577 BUY 2022-04-12 16:29:05 2022-04-12 18:41:05 0.74577 -20
0.74579 0.75079 0.74379 BUY 2022-04-12 18:41:05 2022-04-13 06:30:00 0.74379 -20
0.74313 0.73813 0.74513 SELL 2022-04-13 11:30:11 2022-04-13 20:36:11 0.74513 -20
0.74467 0.74967 0.74267 BUY 2022-04-13 21:11:01 2022-04-14 13:34:02 0.74267 -20
0.74141 0.73641 0.74341 SELL 2022-04-14 17:26:06 2022-04-18 03:19:02 0.73641 50
0.73597 0.73097 0.73797 SELL 2022-04-18 06:40:07 2022-04-19 06:24:02 0.73797 -20
0.73795 0.74295 0.73595 BUY 2022-04-19 09:23:02 2022-04-19 11:08:03 0.73595 -20
0.73573 0.73073 0.73773 SELL 2022-04-19 11:16:07 2022-04-19 13:44:08 0.73773 -20
0.73777 0.74277 0.73577 BUY 2022-04-19 13:47:02 2022-04-20 05:45:03 0.74277 50
0.74168 0.74668 0.73968 BUY 2022-04-20 06:20:08 2022-04-21 15:00:03 0.73968 -20
0.73739 0.73239 0.73939 SELL 2022-04-21 19:30:03 2022-04-22 06:50:03 0.73239 50
0.73093 0.72593 0.73293 SELL 2022-04-22 11:04:03 2022-04-22 14:35:08 0.72593 50
0.72446 0.71946 0.72646 SELL 2022-04-22 19:14:03 2022-04-25 05:31:03 0.71946 50
0.71662 0.71162 0.71862 SELL 2022-04-25 07:09:02 2022-04-25 08:04:03 0.71862 -20
0.71895 0.71395 0.72095 SELL 2022-04-25 08:04:03 2022-04-25 13:32:03 0.71395 50
0.71542 0.71042 0.71742 SELL 2022-04-25 14:33:03 2022-04-25 18:33:03 0.71742 -20
0.7174 0.7124 0.7194 SELL 2022-04-25 18:33:03 2022-04-26 01:13:13 0.7194 -20
0.72126 0.72626 0.71926 BUY 2022-04-26 06:09:03 2022-04-26 07:01:03 0.71926 -20
0.71918 0.72418 0.71718 BUY 2022-04-26 07:01:03 2022-04-26 14:02:08 0.71718 -20
0.71521 0.71021 0.71721 SELL 2022-04-26 18:38:08 2022-04-27 04:53:04 0.71721 -20
0.71693 0.72193 0.71493 BUY 2022-04-27 06:48:08 2022-04-27 07:20:04 0.71493 -20
0.71492 0.70992 0.71692 SELL 2022-04-27 07:20:04 2022-04-28 03:22:14 0.70992 50
0.71011 0.70511 0.71211 SELL 2022-04-28 06:10:09 2022-04-28 07:12:14 0.71211 -20
0.71212 0.70712 0.71412 SELL 2022-04-28 07:12:14 2022-04-28 07:17:09 0.71412 -20
0.71355 0.71855 0.71155 BUY 2022-04-28 09:12:09 2022-04-28 09:52:14 0.71155 -20
0.71152 0.70652 0.71352 SELL 2022-04-28 09:52:14 2022-04-28 14:16:05 0.70652 50
0.70833 0.70333 0.71033 SELL 2022-04-28 15:06:05 2022-04-28 17:01:05 0.71033 -20
0.71026 0.70526 0.71226 SELL 2022-04-28 17:01:05 2022-04-29 00:09:15 0.71226 -20
0.71154 0.71654 0.70954 BUY 2022-04-29 02:32:09 2022-04-29 10:49:15 0.71654 50
0.71641 0.72141 0.71441 BUY 2022-04-29 11:12:10 2022-04-29 14:19:05 0.71441 -20
0.71437 0.71937 0.71237 BUY 2022-04-29 14:19:05 2022-04-29 14:51:05 0.71237 -20
0.70496 0.69996 0.70696 SELL 2022-05-02 08:42:04 2022-05-02 09:28:15 0.70696 -20
0.70707 0.70207 0.70907 SELL 2022-05-02 09:28:15 2022-05-03 00:58:10 0.70907 -20
0.70874 0.71374 0.70674 BUY 2022-05-03 04:20:15 2022-05-03 04:33:05 0.71374 50
0.70938 0.71438 0.70738 BUY 2022-05-03 05:12:10 2022-05-04 12:56:05 0.71438 50
0.7126 0.7176 0.7106 BUY 2022-05-04 14:01:05 2022-05-04 18:01:06 0.7176 50
0.7137 0.7187 0.7117 BUY 2022-05-04 18:33:16 2022-05-04 18:44:06 0.7187 50
0.72466 0.72966 0.72266 BUY 2022-05-04 22:48:10 2022-05-05 05:09:15 0.72266 -20
0.72271 0.72771 0.72071 BUY 2022-05-05 05:09:15 2022-05-05 08:19:10 0.72071 -20
0.70979 0.70479 0.71179 SELL 2022-05-05 18:51:05 2022-05-05 22:14:05 0.71179 -20
0.71179 0.70679 0.71379 SELL 2022-05-05 22:14:05 2022-05-06 06:57:06 0.70679 50
0.71024 0.70524 0.71224 SELL 2022-05-06 08:38:05 2022-05-06 12:35:05 0.71224 -20
0.71188 0.70688 0.71388 SELL 2022-05-06 12:35:05 2022-05-06 13:38:15 0.70688 50
0.70913 0.70413 0.71113 SELL 2022-05-06 14:14:10 2022-05-06 15:22:06 0.71113 -20
0.71103 0.70627 0.71327 SELL 2022-05-06 15:22:06 2022-05-06 19:24:00 0.70627 50
0.70065 0.69565 0.70265 SELL 2022-05-09 05:41:04 2022-05-09 12:41:05 0.70265 -20
0.70266 0.69766 0.70466 SELL 2022-05-09 12:41:05 2022-05-09 14:40:05 0.69766 50
0.69946 0.69446 0.70146 SELL 2022-05-09 15:51:15 2022-05-09 16:25:01 0.70146 -20
0.70144 0.69644 0.70344 SELL 2022-05-09 16:25:01 2022-05-09 17:38:00 0.69644 50
0.69507 0.69007 0.69707 SELL 2022-05-09 22:34:15 2022-05-10 03:56:00 0.69707 -20
0.6971 0.6921 0.6991 SELL 2022-05-10 03:56:00 2022-05-10 15:52:00 0.6921 50
0.69456 0.68956 0.69656 SELL 2022-05-10 17:46:05 2022-05-11 06:20:00 0.69656 -20
0.70074 0.70574 0.69874 BUY 2022-05-11 12:24:05 2022-05-11 12:30:16 0.69874 -20
0.69752 0.70252 0.69552 BUY 2022-05-11 12:30:16 2022-05-11 12:36:06 0.69552 -20
0.69553 0.70053 0.69353 BUY 2022-05-11 12:36:06 2022-05-11 12:52:01 0.69353 -20
0.69447 0.69947 0.69247 BUY 2022-05-11 13:05:10 2022-05-11 13:21:11 0.69947 50
0.69955 0.70455 0.69755 BUY 2022-05-11 13:21:11 2022-05-11 13:49:01 0.70455 50
0.70162 0.70662 0.69962 BUY 2022-05-11 14:34:05 2022-05-11 14:58:01 0.69962 -20
0.69964 0.70464 0.69764 BUY 2022-05-11 14:58:01 2022-05-11 16:19:01 0.69764 -20
0.69743 0.70243 0.69543 BUY 2022-05-11 16:19:01 2022-05-11 16:57:01 0.69543 -20
0.69537 0.70037 0.69337 BUY 2022-05-11 16:57:01 2022-05-11 17:45:01 0.69337 -20
0.69357 0.68857 0.69557 SELL 2022-05-11 21:30:05 2022-05-12 05:15:01 0.68857 50
0.68942 0.68442 0.69142 SELL 2022-05-12 07:54:06 2022-05-12 13:38:11 0.68442 50
0.68686 0.68186 0.68886 SELL 2022-05-12 14:13:01 2022-05-12 15:09:11 0.68886 -20
0.68886 0.68386 0.69086 SELL 2022-05-12 15:09:11 2022-05-12 17:37:16 0.68386 50
0.68515 0.68015 0.68715 SELL 2022-05-12 19:43:01 2022-05-12 23:49:01 0.68715 -20
0.68663 0.68163 0.68863 SELL 2022-05-13 01:40:06 2022-05-13 03:25:01 0.68863 -20
0.6884 0.6934 0.6864 BUY 2022-05-13 06:15:11 2022-05-13 20:44:16 0.6934 50
0.69251 0.69751 0.69051 BUY 2022-05-15 21:04:08 2022-05-16 02:11:04 0.69051 -20
0.69029 0.69529 0.68829 BUY 2022-05-16 02:11:04 2022-05-16 03:21:04 0.68829 -20
0.69158 0.69658 0.68958 BUY 2022-05-16 08:30:08 2022-05-16 18:29:04 0.69658 50
0.69665 0.70165 0.69465 BUY 2022-05-16 21:25:08 2022-05-17 06:39:09 0.70165 50
0.70086 0.70586 0.69886 BUY 2022-05-17 07:52:14 2022-05-18 14:37:05 0.69886 -20
0.70095 0.69595 0.70295 SELL 2022-05-18 15:00:10 2022-05-18 19:49:04 0.69595 50
0.69642 0.69142 0.69842 SELL 2022-05-18 22:11:14 2022-05-19 02:43:05 0.69842 -20
0.69851 0.69351 0.70051 SELL 2022-05-19 02:43:05 2022-05-19 03:02:05 0.70051 -20
0.70038 0.69538 0.70238 SELL 2022-05-19 03:02:05 2022-05-19 13:12:15 0.70238 -20
0.70584 0.71084 0.70384 BUY 2022-05-19 17:52:09 2022-05-20 00:20:04 0.70384 -20
0.70385 0.70885 0.70185 BUY 2022-05-20 00:20:04 2022-05-20 02:09:05 0.70185 -20
0.70226 0.69726 0.70426 SELL 2022-05-20 04:46:04 2022-05-20 05:38:15 0.70426 -20
0.70403 0.70903 0.70203 BUY 2022-05-20 06:00:10 2022-05-20 15:17:05 0.70203 -20
0.70217 0.70717 0.70017 BUY 2022-05-20 15:17:05 2022-05-23 00:21:03 0.70717 50
0.70843 0.71343 0.70643 BUY 2022-05-23 03:38:07 2022-05-24 08:57:04 0.70643 -20
0.7076 0.7026 0.7096 SELL 2022-05-24 09:21:04 2022-05-24 16:16:04 0.7096 -20
0.70849 0.71349 0.70649 BUY 2022-05-24 16:34:08 2022-05-25 10:46:04 0.70649 -20
0.7056 0.7006 0.7076 SELL 2022-05-25 13:44:04 2022-05-25 14:19:04 0.7076 -20
0.70768 0.70268 0.70968 SELL 2022-05-25 14:19:04 2022-05-25 19:04:05 0.70968 -20
0.70974 0.71474 0.70774 BUY 2022-05-26 01:24:09 2022-05-26 02:00:04 0.70774 -20
0.70804 0.71304 0.70604 BUY 2022-05-26 02:16:09 2022-05-26 05:51:14 0.70604 -20
0.70729 0.70229 0.70929 SELL 2022-05-26 06:14:04 2022-05-26 07:23:05 0.70929 -20
0.70927 0.71427 0.70727 BUY 2022-05-26 07:37:14 2022-05-26 12:17:05 0.70727 -20
0.70728 0.70228 0.70928 SELL 2022-05-26 12:17:05 2022-05-26 13:52:05 0.70928 -20
0.70934 0.71434 0.70734 BUY 2022-05-26 13:52:14 2022-05-26 14:41:05 0.70734 -20
0.70722 0.70222 0.70922 SELL 2022-05-26 14:41:05 2022-05-26 17:45:05 0.70922 -20
0.7092 0.7142 0.7072 BUY 2022-05-26 17:45:05 2022-05-27 03:24:05 0.7142 50
0.71294 0.71794 0.71094 BUY 2022-05-27 05:49:05 2022-05-30 06:34:03 0.71794 50
0.71783 0.72283 0.71583 BUY 2022-05-30 07:06:08 2022-05-31 12:43:04 0.71583 -20
0.71732 0.71232 0.71932 SELL 2022-05-31 13:28:04 2022-05-31 17:54:04 0.71932 -20
0.71932 0.72432 0.71732 BUY 2022-05-31 17:54:04 2022-05-31 18:55:14 0.71732 -20
0.71724 0.71224 0.71924 SELL 2022-05-31 19:02:04 2022-06-01 00:50:04 0.71924 -20
0.71857 0.72357 0.71657 BUY 2022-06-01 01:08:08 2022-06-01 04:08:14 0.71657 -20
0.71869 0.72369 0.71669 BUY 2022-06-01 07:36:09 2022-06-01 14:33:05 0.71669 -20
0.71659 0.72159 0.71459 BUY 2022-06-01 14:33:05 2022-06-02 05:23:15 0.71459 -20
0.7259 0.7309 0.7239 BUY 2022-06-02 18:44:10 2022-06-03 12:30:01 0.7239 -20
0.7213 0.7163 0.7233 SELL 2022-06-03 18:59:10 2022-06-07 02:40:10 0.7163 50
0.71737 0.71237 0.71937 SELL 2022-06-07 03:28:10 2022-06-07 04:30:05 0.71937 -20
0.72021 0.71521 0.72221 SELL 2022-06-07 04:46:10 2022-06-07 17:08:05 0.72221 -20
0.72305 0.72805 0.72105 BUY 2022-06-07 20:48:15 2022-06-08 03:13:05 0.72105 -20
0.72104 0.72604 0.71904 BUY 2022-06-08 03:13:05 2022-06-08 08:01:05 0.71904 -20
0.71872 0.71372 0.72072 SELL 2022-06-08 09:48:10 2022-06-08 13:03:05 0.72072 -20
0.72067 0.71567 0.72267 SELL 2022-06-08 13:03:05 2022-06-09 12:43:07 0.71567 50
0.71168 0.70668 0.71368 SELL 2022-06-09 18:18:05 2022-06-10 07:47:01 0.71368 -20
0.71195 0.70695 0.71395 SELL 2022-06-10 09:28:06 2022-06-10 13:19:11 0.70695 50
0.70527 0.70027 0.70727 SELL 2022-06-10 17:42:06 2022-06-13 07:45:02 0.70027 50
0.69773 0.69273 0.69973 SELL 2022-06-13 12:23:02 2022-06-13 14:50:02 0.69273 50
0.69473 0.68973 0.69673 SELL 2022-06-13 16:12:07 2022-06-14 04:03:13 0.69673 -20
0.69271 0.68771 0.69471 SELL 2022-06-14 09:06:03 2022-06-14 14:21:03 0.68771 50
0.68944 0.68444 0.69144 SELL 2022-06-14 14:47:08 2022-06-15 01:26:03 0.69144 -20
0.69197 0.69697 0.68997 BUY 2022-06-15 08:08:03 2022-06-15 18:38:04 0.69697 50
0.69949 0.70449 0.69749 BUY 2022-06-15 22:48:08 2022-06-16 07:07:04 0.69749 -20
0.69675 0.69175 0.69875 SELL 2022-06-16 11:22:08 2022-06-16 13:04:04 0.69875 -20
0.6976 0.6926 0.6996 SELL 2022-06-16 13:16:04 2022-06-16 16:00:04 0.6996 -20
0.70472 0.70972 0.70272 BUY 2022-06-16 20:28:09 2022-06-17 00:31:04 0.70272 -20
0.70334 0.70834 0.70134 BUY 2022-06-17 01:40:09 2022-06-17 04:49:04 0.70134 -20
0.70206 0.70706 0.70006 BUY 2022-06-17 05:08:09 2022-06-17 06:11:14 0.70006 -20
0.70008 0.69508 0.70208 SELL 2022-06-17 08:45:05 2022-06-17 13:51:05 0.69508 50
0.69323 0.68823 0.69523 SELL 2022-06-17 17:16:10 2022-06-19 23:41:05 0.69523 -20
0.69519 0.69019 0.69719 SELL 2022-06-19 23:58:05 2022-06-20 06:27:05 0.69719 -20
0.69841 0.70341 0.69641 BUY 2022-06-20 11:14:05 2022-06-20 13:12:06 0.69641 -20
0.69622 0.70122 0.69422 BUY 2022-06-20 13:12:06 2022-06-20 18:07:06 0.69422 -20
0.69514 0.69014 0.69714 SELL 2022-06-20 20:35:05 2022-06-20 23:51:06 0.69714 -20
0.69663 0.69163 0.69863 SELL 2022-06-21 00:00:10 2022-06-21 07:54:01 0.69863 -20
0.69764 0.70264 0.69564 BUY 2022-06-21 08:14:05 2022-06-21 10:56:01 0.69564 -20
0.69788 0.70288 0.69588 BUY 2022-06-21 14:00:06 2022-06-21 23:43:01 0.69588 -20
0.69582 0.69082 0.69782 SELL 2022-06-21 23:43:01 2022-06-22 06:36:01 0.69082 50
0.68958 0.68458 0.69158 SELL 2022-06-22 09:53:01 2022-06-22 13:28:07 0.69158 -20
0.69159 0.68659 0.69359 SELL 2022-06-22 13:28:07 2022-06-22 14:36:12 0.69359 -20
0.69321 0.68821 0.69521 SELL 2022-06-22 15:57:11 2022-06-23 07:20:02 0.68821 50
0.68822 0.68322 0.69022 SELL 2022-06-23 07:20:02 2022-06-23 12:13:02 0.69022 -20
0.68859 0.68359 0.69059 SELL 2022-06-23 16:10:12 2022-06-23 19:47:07 0.69059 -20
0.69055 0.69555 0.68855 BUY 2022-06-23 23:30:08 2022-06-24 15:47:13 0.69555 50
0.69373 0.69873 0.69173 BUY 2022-06-24 18:08:07 2022-06-27 00:45:17 0.69173 -20
0.69239 0.68739 0.69439 SELL 2022-06-27 04:41:02 2022-06-27 07:35:02 0.69439 -20
0.69442 0.69942 0.69242 BUY 2022-06-27 07:35:02 2022-06-27 09:23:02 0.69242 -20
0.69239 0.69739 0.69039 BUY 2022-06-27 09:29:01 2022-06-28 20:55:02 0.69039 -20
0.69047 0.68547 0.69247 SELL 2022-06-28 21:41:06 2022-06-30 01:15:02 0.68547 50
0.68798 0.68298 0.68998 SELL 2022-06-30 01:52:01 2022-06-30 02:28:02 0.68998 -20
0.68889 0.69389 0.68689 BUY 2022-06-30 05:19:02 2022-06-30 11:34:07 0.68689 -20
0.68737 0.68237 0.68937 SELL 2022-06-30 11:44:01 2022-06-30 12:31:02 0.68937 -20
0.68873 0.68373 0.69073 SELL 2022-06-30 12:40:06 2022-06-30 13:18:02 0.69073 -20
0.6892 0.6942 0.6872 BUY 2022-06-30 14:33:01 2022-06-30 14:48:02 0.6872 -20
0.68702 0.68202 0.68902 SELL 2022-06-30 14:48:02 2022-06-30 15:27:12 0.68902 -20
0.68905 0.69405 0.68705 BUY 2022-06-30 15:27:12 2022-07-01 02:57:02 0.68705 -20
0.68093 0.67593 0.68293 SELL 2022-07-01 08:59:02 2022-07-04 05:35:05 0.68293 -20
0.68759 0.69259 0.68559 BUY 2022-07-04 12:18:10 2022-07-04 14:07:10 0.68559 -20
0.68561 0.69061 0.68361 BUY 2022-07-04 14:07:10 2022-07-05 07:09:05 0.68361 -20
0.67832 0.67332 0.68032 SELL 2022-07-05 13:00:06 2022-07-06 00:45:11 0.68032 -20
0.67873 0.67373 0.68073 SELL 2022-07-06 05:25:01 2022-07-06 06:56:01 0.68073 -20
0.68111 0.68611 0.67911 BUY 2022-07-06 08:07:15 2022-07-06 08:51:01 0.67911 -20
0.67979 0.67479 0.68179 SELL 2022-07-06 10:40:11 2022-07-06 12:50:02 0.68179 -20
0.68122 0.68622 0.67922 BUY 2022-07-06 13:31:11 2022-07-06 14:01:02 0.67922 -20
0.67894 0.67394 0.68094 SELL 2022-07-06 14:01:02 2022-07-07 02:43:04 0.68094 -20
0.68165 0.68665 0.67965 BUY 2022-07-07 06:36:09 2022-07-08 12:31:02 0.67965 -20
0.68205 0.68705 0.68005 BUY 2022-07-08 12:36:01 2022-07-08 12:46:06 0.68005 -20
0.68344 0.68844 0.68144 BUY 2022-07-08 13:23:01 2022-07-11 05:34:09 0.68144 -20
0.68094 0.67594 0.68294 SELL 2022-07-11 08:41:04 2022-07-11 12:33:05 0.67594 50
0.67463 0.66963 0.67663 SELL 2022-07-11 15:30:04 2022-07-12 14:57:05 0.67663 -20
0.67681 0.68181 0.67481 BUY 2022-07-12 18:12:10 2022-07-12 21:15:05 0.67481 -20
0.67461 0.67961 0.67261 BUY 2022-07-12 21:15:05 2022-07-13 10:50:03 0.67961 50
0.67503 0.68003 0.67303 BUY 2022-07-13 12:30:08 2022-07-13 12:40:00 0.68003 20
0.67576 0.68076 0.67376 BUY 2022-07-13 12:30:14 2022-07-13 12:35:04 0.67376 -20
0.67368 0.67868 0.67168 BUY 2022-07-13 12:35:04 2022-07-13 14:53:17 0.67868 50
0.67876 0.68376 0.67676 BUY 2022-07-13 14:53:17 2022-07-13 18:12:03 0.67676 -20
0.67663 0.68163 0.67463 BUY 2022-07-13 18:12:03 2022-07-13 23:04:03 0.67463 -20
0.67466 0.66966 0.67666 SELL 2022-07-13 23:04:07 2022-07-14 02:36:03 0.67666 -20
0.67682 0.67182 0.67882 SELL 2022-07-14 02:36:03 2022-07-14 10:49:13 0.67182 50
0.67131 0.66631 0.67331 SELL 2022-07-14 15:04:03 2022-07-14 15:40:03 0.67331 -20
0.67351 0.66851 0.67551 SELL 2022-07-14 15:40:03 2022-07-14 18:39:03 0.67551 -20
0.67554 0.67054 0.67754 SELL 2022-07-14 18:39:03 2022-07-15 12:53:03 0.67754 -20
0.6763 0.6813 0.6743 BUY 2022-07-15 13:48:08 2022-07-17 23:48:03 0.6813 50
0.68026 0.68526 0.67826 BUY 2022-07-18 00:38:03 2022-07-18 14:47:03 0.68526 50
0.68381 0.68881 0.68181 BUY 2022-07-18 15:08:03 2022-07-18 18:00:03 0.68181 -20
0.6818 0.6868 0.6798 BUY 2022-07-18 18:00:03 2022-07-19 07:29:04 0.6868 50
0.68956 0.69456 0.68756 BUY 2022-07-19 12:08:08 2022-07-20 17:10:03 0.68756 -20
0.68865 0.68365 0.69065 SELL 2022-07-20 19:02:09 2022-07-21 04:33:04 0.69065 -20
0.68967 0.69467 0.68767 BUY 2022-07-21 06:37:03 2022-07-21 07:45:04 0.68767 -20
0.68753 0.68253 0.68953 SELL 2022-07-21 10:24:04 2022-07-21 12:42:04 0.68953 -20
0.69021 0.69521 0.68821 BUY 2022-07-21 13:00:08 2022-07-21 13:11:05 0.68821 -20
0.6883 0.6833 0.6903 SELL 2022-07-21 13:11:05 2022-07-21 18:19:04 0.6903 -20
0.69035 0.69535 0.68835 BUY 2022-07-21 18:19:04 2022-07-22 13:42:09 0.69535 50
0.69504 0.70004 0.69304 BUY 2022-07-22 15:32:08 2022-07-22 17:34:04 0.69304 -20
0.69289 0.69789 0.69089 BUY 2022-07-22 17:40:03 2022-07-24 23:45:04 0.69089 -20
0.69088 0.68588 0.69288 SELL 2022-07-24 23:45:04 2022-07-25 08:18:04 0.69288 -20
0.69529 0.70029 0.69329 BUY 2022-07-25 13:15:15 2022-07-26 10:17:06 0.69329 -20
0.69391 0.68891 0.69591 SELL 2022-07-26 13:22:15 2022-07-27 18:40:06 0.69591 -20
0.69611 0.70111 0.69411 BUY 2022-07-27 18:40:06 2022-07-27 19:33:11 0.70111 50
0.69924 0.70424 0.69724 BUY 2022-07-27 22:48:10 2022-07-28 11:12:06 0.69724 -20
0.69794 0.70294 0.69594 BUY 2022-07-28 12:40:10 2022-07-28 14:27:06 0.69594 -20
0.69764 0.70264 0.69564 BUY 2022-07-28 15:34:05 2022-07-29 06:29:06 0.70264 50
0.70083 0.70583 0.69883 BUY 2022-07-29 08:10:10 2022-07-29 09:16:06 0.69883 -20
0.69876 0.70376 0.69676 BUY 2022-07-29 09:16:06 2022-07-29 12:02:06 0.69676 -20
0.69575 0.69075 0.69775 SELL 2022-07-29 14:40:11 2022-07-29 14:59:06 0.69775 -20
0.69762 0.69262 0.69962 SELL 2022-07-29 14:59:06 2022-07-29 19:02:06 0.69962 -20
0.69964 0.70464 0.69764 BUY 2022-07-29 19:03:06 2022-07-31 21:04:02 0.69764 -20
0.69773 0.70273 0.69573 BUY 2022-07-31 21:04:08 2022-08-01 08:36:05 0.70273 50
0.70386 0.70886 0.70186 BUY 2022-08-01 12:44:08 2022-08-01 13:02:04 0.70186 -20
0.70175 0.70675 0.69975 BUY 2022-08-01 13:02:04 2022-08-02 04:31:04 0.69975 -20
0.69245 0.68745 0.69445 SELL 2022-08-02 10:24:08 2022-08-02 13:10:04 0.69445 -20
0.69467 0.68967 0.69667 SELL 2022-08-02 13:10:04 2022-08-02 23:52:05 0.68967 50
0.69049 0.68549 0.69249 SELL 2022-08-03 01:34:09 2022-08-03 02:12:05 0.69249 -20
0.69234 0.68734 0.69434 SELL 2022-08-03 02:12:05 2022-08-03 11:30:05 0.69434 -20
0.69421 0.69921 0.69221 BUY 2022-08-03 12:12:04 2022-08-03 14:00:06 0.69221 -20
0.69397 0.69897 0.69197 BUY 2022-08-03 18:00:10 2022-08-05 12:30:07 0.69197 -20
0.68998 0.68498 0.69198 SELL 2022-08-05 16:24:11 2022-08-08 01:49:04 0.69198 -20
0.69298 0.69798 0.69098 BUY 2022-08-08 06:42:04 2022-08-08 12:02:04 0.69798 50
0.69877 0.70377 0.69677 BUY 2022-08-08 15:46:09 2022-08-09 06:23:05 0.69677 -20
0.69729 0.70229 0.69529 BUY 2022-08-09 07:49:14 2022-08-09 18:30:05 0.69529 -20
0.69615 0.69115 0.69815 SELL 2022-08-09 20:13:06 2022-08-10 11:59:06 0.69815 -20
0.70978 0.71478 0.70778 BUY 2022-08-10 18:02:05 2022-08-10 19:35:01 0.70778 -20
0.70779 0.71279 0.70579 BUY 2022-08-10 19:35:01 2022-08-11 13:45:13 0.71279 50
0.71147 0.71647 0.70947 BUY 2022-08-11 14:50:07 2022-08-12 00:33:03 0.70947 -20
0.70975 0.71475 0.70775 BUY 2022-08-12 01:40:07 2022-08-15 10:25:06 0.70775 -20
0.70357 0.69857 0.70557 SELL 2022-08-15 12:29:15 2022-08-17 07:20:01 0.69857 50
0.69409 0.68909 0.69609 SELL 2022-08-17 14:08:06 2022-08-18 10:04:02 0.69609 -20
0.6953 0.7003 0.6933 BUY 2022-08-18 12:40:12 2022-08-18 14:08:02 0.6933 -20
0.69199 0.68699 0.69399 SELL 2022-08-18 16:17:02 2022-08-19 14:45:03 0.68699 50
0.68763 0.68263 0.68963 SELL 2022-08-19 17:00:08 2022-08-22 07:24:02 0.68963 -20
0.69029 0.69529 0.68829 BUY 2022-08-22 07:24:02 2022-08-22 08:02:02 0.68829 -20
0.69024 0.69524 0.68824 BUY 2022-08-22 08:55:02 2022-08-22 14:00:02 0.68824 -20
0.68844 0.68344 0.69044 SELL 2022-08-22 16:42:02 2022-08-23 13:45:03 0.69044 -20
0.69275 0.69775 0.69075 BUY 2022-08-23 19:56:08 2022-08-24 01:39:13 0.69075 -20
0.69046 0.68546 0.69246 SELL 2022-08-24 04:36:08 2022-08-24 08:35:03 0.69246 -20
0.69234 0.69734 0.69034 BUY 2022-08-24 09:04:08 2022-08-24 10:32:03 0.69034 -20
0.6901 0.6851 0.6921 SELL 2022-08-24 11:13:03 2022-08-25 00:33:03 0.6921 -20
0.69769 0.70269 0.69569 BUY 2022-08-25 10:04:08 2022-08-25 13:19:04 0.69569 -20
0.69572 0.70072 0.69372 BUY 2022-08-25 13:19:04 2022-08-26 14:13:04 0.70072 50
0.6976 0.7026 0.6956 BUY 2022-08-26 14:22:04 2022-08-26 14:31:04 0.6956 -20
0.69565 0.70065 0.69365 BUY 2022-08-26 14:31:04 2022-08-26 14:55:10 0.69365 -20
0.68906 0.68406 0.69106 SELL 2022-08-26 20:44:09 2022-08-29 13:57:14 0.69106 -20
0.6887 0.6937 0.6867 BUY 2022-08-29 14:54:08 2022-08-30 08:09:04 0.6937 50
0.69355 0.69855 0.69155 BUY 2022-08-30 10:59:04 2022-08-30 12:44:04 0.69155 -20
0.69148 0.69648 0.68948 BUY 2022-08-30 12:44:04 2022-08-30 13:55:04 0.68948 -20
0.68976 0.69476 0.68776 BUY 2022-08-30 13:57:13 2022-08-30 14:23:04 0.68776 -20
0.68779 0.68279 0.68979 SELL 2022-08-30 14:23:04 2022-08-31 05:55:04 0.68979 -20
0.6885 0.6935 0.6865 BUY 2022-08-31 07:12:09 2022-08-31 09:08:04 0.6865 -20
0.68555 0.68055 0.68755 SELL 2022-08-31 09:48:14 2022-09-01 01:34:04 0.68055 50
0.6808 0.6758 0.6828 SELL 2022-09-01 04:58:04 2022-09-01 05:52:04 0.6828 -20
0.68292 0.67792 0.68492 SELL 2022-09-01 05:52:04 2022-09-01 14:50:04 0.67792 50
0.67893 0.67393 0.68093 SELL 2022-09-01 17:26:09 2022-09-02 09:31:05 0.68093 -20
0.68017 0.68517 0.67817 BUY 2022-09-02 11:12:10 2022-09-02 14:47:06 0.68517 50
0.68249 0.68749 0.68049 BUY 2022-09-02 16:22:16 2022-09-02 16:45:06 0.68049 -20
0.68038 0.68538 0.67838 BUY 2022-09-02 16:45:06 2022-09-05 07:40:01 0.67838 -20
0.67818 0.67318 0.68018 SELL 2022-09-05 07:40:01 2022-09-05 15:59:14 0.68018 -20
0.67977 0.68477 0.67777 BUY 2022-09-05 16:39:04 2022-09-06 07:07:01 0.67777 -20
0.67818 0.67318 0.68018 SELL 2022-09-06 10:11:01 2022-09-06 14:12:02 0.67318 50
0.67582 0.67082 0.67782 SELL 2022-09-06 15:10:11 2022-09-07 01:09:01 0.67082 50
0.67223 0.66723 0.67423 SELL 2022-09-07 02:33:01 2022-09-07 17:03:01 0.67423 -20
0.67678 0.68178 0.67478 BUY 2022-09-07 22:22:11 2022-09-08 00:08:01 0.67478 -20
0.67472 0.67972 0.67272 BUY 2022-09-08 00:08:01 2022-09-08 03:05:12 0.67272 -20
0.67511 0.68011 0.67311 BUY 2022-09-08 06:15:01 2022-09-08 07:54:01 0.67311 -20
0.67322 0.66822 0.67522 SELL 2022-09-08 08:20:11 2022-09-08 11:38:01 0.67522 -20
0.6734 0.6684 0.6754 SELL 2022-09-08 12:34:01 2022-09-08 15:22:01 0.6754 -20
0.67441 0.67941 0.67241 BUY 2022-09-08 15:39:01 2022-09-08 16:07:02 0.67241 -20
0.67244 0.66744 0.67444 SELL 2022-09-08 16:07:02 2022-09-08 17:13:02 0.67444 -20
0.67484 0.67984 0.67284 BUY 2022-09-08 17:14:01 2022-09-09 02:13:01 0.67984 50
0.68573 0.69073 0.68373 BUY 2022-09-09 09:36:12 2022-09-09 11:34:12 0.68373 -20
0.68373 0.68873 0.68173 BUY 2022-09-09 11:34:12 2022-09-12 14:05:06 0.68873 50
0.68884 0.69384 0.68684 BUY 2022-09-12 14:05:06 2022-09-13 02:22:06 0.68684 -20
0.68749 0.69249 0.68549 BUY 2022-09-13 04:35:06 2022-09-13 12:30:12 0.68549 -20
0.6863 0.6913 0.6843 BUY 2022-09-13 12:30:12 2022-09-13 12:31:01 0.6843 -20
0.6752 0.6702 0.6772 SELL 2022-09-13 18:22:06 2022-09-15 16:15:08 0.6702 50
0.67175 0.66675 0.67375 SELL 2022-09-15 17:00:07 2022-09-20 00:01:10 0.67375 -20
0.67308 0.67808 0.67108 BUY 2022-09-20 00:42:05 2022-09-20 06:05:05 0.67108 -20
0.67173 0.67673 0.66973 BUY 2022-09-20 06:29:05 2022-09-20 08:26:05 0.66973 -20
0.67089 0.66589 0.67289 SELL 2022-09-20 10:36:04 2022-09-21 06:41:05 0.66589 50
0.66777 0.66277 0.66977 SELL 2022-09-21 07:28:05 2022-09-21 18:01:02 0.66277 50
0.66691 0.66191 0.66891 SELL 2022-09-21 18:35:01 2022-09-21 18:45:01 0.66891 -20
0.66948 0.66448 0.67148 SELL 2022-09-21 18:45:01 2022-09-21 19:44:17 0.66448 50
0.6643 0.6593 0.6663 SELL 2022-09-21 19:44:17 2022-09-22 00:43:02 0.6593 50
0.65952 0.65452 0.66152 SELL 2022-09-22 03:42:07 2022-09-22 08:04:04 0.66152 -20
0.66274 0.65774 0.66474 SELL 2022-09-22 08:04:05 2022-09-22 08:19:08 0.66474 -20
0.66493 0.65993 0.66693 SELL 2022-09-22 08:19:08 2022-09-22 08:45:08 0.66693 -20
0.66361 0.65861 0.66561 SELL 2022-09-22 09:40:02 2022-09-22 12:06:05 0.66561 -20
0.66182 0.65682 0.66382 SELL 2022-09-22 13:43:03 2022-09-22 14:15:04 0.66382 -20
0.6635 0.6585 0.6655 SELL 2022-09-22 14:15:04 2022-09-23 01:20:05 0.6655 -20
0.66468 0.66968 0.66268 BUY 2022-09-23 01:28:06 2022-09-23 02:33:06 0.66268 -20
0.66184 0.65684 0.66384 SELL 2022-09-23 07:00:07 2022-09-23 09:43:02 0.65684 50
0.65812 0.65312 0.66012 SELL 2022-09-23 12:04:07 2022-09-23 16:31:03 0.65312 50
0.6531 0.6481 0.6551 SELL 2022-09-23 19:42:04 2022-09-26 15:32:07 0.6481 50
0.64598 0.64098 0.64798 SELL 2022-09-26 18:56:01 2022-09-27 00:13:02 0.64798 -20
0.64803 0.64303 0.65003 SELL 2022-09-27 00:19:01 2022-09-27 05:54:01 0.65003 -20
0.64929 0.65429 0.64729 BUY 2022-09-27 06:58:01 2022-09-27 12:56:02 0.64729 -20
0.64324 0.63824 0.64524 SELL 2022-09-27 19:04:07 2022-09-28 04:52:12 0.63824 50
0.64012 0.63512 0.64212 SELL 2022-09-28 06:10:13 2022-09-28 10:17:03 0.64212 -20
0.64221 0.63721 0.64421 SELL 2022-09-28 10:17:03 2022-09-28 10:23:02 0.64421 -20
0.64323 0.63823 0.64523 SELL 2022-09-28 10:23:02 2022-09-28 13:45:03 0.64523 -20
0.65192 0.65692 0.64992 BUY 2022-09-28 19:20:08 2022-09-29 00:12:13 0.64992 -20
0.64988 0.65488 0.64788 BUY 2022-09-29 00:12:13 2022-09-29 02:23:08 0.64788 -20
0.64791 0.65291 0.64591 BUY 2022-09-29 02:23:08 2022-09-29 06:11:08 0.64591 -20
0.64611 0.64111 0.64811 SELL 2022-09-29 09:10:03 2022-09-29 11:16:03 0.64811 -20
0.64628 0.64128 0.64828 SELL 2022-09-29 13:00:12 2022-09-29 13:18:03 0.64828 -20
0.64528 0.64028 0.64728 SELL 2022-09-29 14:20:03 2022-09-29 14:51:03 0.64728 -20
0.6493 0.6543 0.6473 BUY 2022-09-29 16:43:03 2022-09-29 17:50:08 0.6473 -20
0.64732 0.65232 0.64532 BUY 2022-09-29 18:06:13 2022-09-30 12:30:05 0.64532 -20
0.64793 0.64293 0.64993 SELL 2022-09-30 12:56:08 2022-09-30 14:59:04 0.64293 50
0.63987 0.63487 0.64187 SELL 2022-10-02 21:04:04 2022-10-02 22:12:04 0.64187 -20
0.64177 0.63677 0.64377 SELL 2022-10-02 22:12:04 2022-10-03 01:36:04 0.64377 -20
0.6437 0.6387 0.6457 SELL 2022-10-03 01:36:04 2022-10-03 05:52:05 0.6457 -20
0.64328 0.63828 0.64528 SELL 2022-10-03 06:32:04 2022-10-03 08:33:09 0.64528 -20
0.64361 0.63861 0.64561 SELL 2022-10-03 09:07:04 2022-10-03 11:38:04 0.64561 -20
0.64494 0.64994 0.64294 BUY 2022-10-03 11:52:08 2022-10-03 14:06:07 0.64994 50
0.65028 0.65528 0.64828 BUY 2022-10-03 17:56:11 2022-10-04 03:30:07 0.64828 -20
0.64938 0.64438 0.65138 SELL 2022-10-04 05:55:07 2022-10-04 06:32:02 0.65138 -20
0.65138 0.65638 0.64938 BUY 2022-10-04 06:32:02 2022-10-04 09:09:02 0.64938 -20
0.6472 0.6422 0.6492 SELL 2022-10-04 12:47:02 2022-10-04 14:07:12 0.6492 -20
0.64915 0.64415 0.65115 SELL 2022-10-04 14:07:12 2022-10-04 14:41:07 0.65115 -20
0.64701 0.64201 0.64901 SELL 2022-10-04 17:00:07 2022-10-04 18:52:02 0.64901 -20
0.64903 0.64403 0.65103 SELL 2022-10-04 18:52:02 2022-10-04 23:57:02 0.65103 -20
0.65069 0.65569 0.64869 BUY 2022-10-05 00:24:02 2022-10-05 02:08:02 0.64869 -20
0.64851 0.65351 0.64651 BUY 2022-10-05 02:08:02 2022-10-05 09:54:02 0.64651 -20
0.64463 0.63963 0.64663 SELL 2022-10-05 15:00:07 2022-10-05 16:08:02 0.64663 -20
0.64667 0.64167 0.64867 SELL 2022-10-05 16:08:02 2022-10-05 18:18:02 0.64867 -20
0.64868 0.65368 0.64668 BUY 2022-10-05 18:30:07 2022-10-06 03:10:02 0.65368 50
0.65232 0.65732 0.65032 BUY 2022-10-06 04:08:08 2022-10-06 07:00:02 0.65032 -20
0.65039 0.65539 0.64839 BUY 2022-10-06 07:00:02 2022-10-06 08:25:03 0.64839 -20
0.64755 0.64255 0.64955 SELL 2022-10-06 12:35:02 2022-10-06 14:35:03 0.64255 50
0.64199 0.63699 0.64399 SELL 2022-10-06 17:26:07 2022-10-07 18:45:03 0.63699 50
0.63673 0.63173 0.63873 SELL 2022-10-09 21:53:00 2022-10-10 06:36:00 0.63173 50
0.63147 0.62647 0.63347 SELL 2022-10-10 09:42:06 2022-10-11 02:14:01 0.62647 50
0.62687 0.62187 0.62887 SELL 2022-10-11 06:01:01 2022-10-11 11:28:06 0.62887 -20
0.62885 0.62385 0.63085 SELL 2022-10-11 11:28:06 2022-10-11 12:34:16 0.63085 -20
0.62915 0.62415 0.63115 SELL 2022-10-11 13:26:06 2022-10-11 15:34:12 0.63115 -20
0.63103 0.63603 0.62903 BUY 2022-10-11 18:12:06 2022-10-11 18:46:12 0.62903 -20
0.62897 0.63397 0.62697 BUY 2022-10-11 18:46:12 2022-10-11 18:58:02 0.62697 -20
0.62693 0.63193 0.62493 BUY 2022-10-11 18:58:02 2022-10-12 01:35:01 0.62493 -20
0.62487 0.61987 0.62687 SELL 2022-10-12 02:52:06 2022-10-12 04:04:02 0.62687 -20
0.62737 0.62237 0.62937 SELL 2022-10-12 04:04:02 2022-10-12 18:13:02 0.62937 -20
0.62761 0.63261 0.62561 BUY 2022-10-12 18:54:06 2022-10-13 12:30:06 0.62561 -20
0.62824 0.63324 0.62624 BUY 2022-10-13 17:00:06 2022-10-14 01:46:03 0.63324 50
0.63274 0.63774 0.63074 BUY 2022-10-14 05:08:06 2022-10-14 07:22:07 0.63074 -20
0.63072 0.63572 0.62872 BUY 2022-10-14 07:22:07 2022-10-14 09:27:03 0.62872 -20
0.62973 0.63473 0.62773 BUY 2022-10-14 10:23:07 2022-10-14 11:51:02 0.62773 -20
0.63192 0.63692 0.62992 BUY 2022-10-14 12:57:03 2022-10-14 13:25:12 0.62992 -20
0.62991 0.63491 0.62791 BUY 2022-10-14 13:25:12 2022-10-14 13:43:03 0.62791 -20
0.62033 0.61533 0.62233 SELL 2022-10-14 19:28:02 2022-10-17 00:05:02 0.62233 -20
0.62239 0.61739 0.62439 SELL 2022-10-17 00:05:02 2022-10-17 06:16:03 0.62439 -20
0.62474 0.62974 0.62274 BUY 2022-10-17 11:07:03 2022-10-17 15:42:04 0.62974 50
0.62966 0.63466 0.62766 BUY 2022-10-17 17:56:08 2022-10-18 09:03:03 0.62766 -20
0.62918 0.63418 0.62718 BUY 2022-10-18 09:32:13 2022-10-18 15:23:04 0.62718 -20
0.62872 0.62372 0.63072 SELL 2022-10-18 16:11:04 2022-10-18 19:50:03 0.63072 -20
0.63036 0.63536 0.62836 BUY 2022-10-18 19:57:03 2022-10-19 11:12:04 0.62836 -20
0.62844 0.62344 0.63044 SELL 2022-10-19 13:42:13 2022-10-20 03:11:04 0.62344 50
0.62577 0.62077 0.62777 SELL 2022-10-20 04:19:04 2022-10-20 09:04:04 0.62777 -20
0.62974 0.63474 0.62774 BUY 2022-10-20 13:32:08 2022-10-20 14:21:05 0.63474 50
0.63236 0.63736 0.63036 BUY 2022-10-20 16:08:08 2022-10-20 17:07:04 0.63036 -20
0.63017 0.63517 0.62817 BUY 2022-10-20 17:07:04 2022-10-20 18:09:04 0.62817 -20
0.62736 0.62236 0.62936 SELL 2022-10-20 18:30:09 2022-10-21 12:13:04 0.62236 50
0.62595 0.62095 0.62795 SELL 2022-10-21 13:01:05 2022-10-21 13:03:05 0.62795 -20
0.62808 0.62308 0.63008 SELL 2022-10-21 13:03:05 2022-10-21 13:50:04 0.63008 -20
0.63819 0.64319 0.63619 BUY 2022-10-21 20:44:08 2022-10-24 09:47:02 0.63619 -20
0.62994 0.62494 0.63194 SELL 2022-10-24 10:34:05 2022-10-24 11:49:01 0.63194 -20
0.63241 0.62741 0.63441 SELL 2022-10-24 11:49:01 2022-10-25 13:14:02 0.63441 -20
0.63805 0.64305 0.63605 BUY 2022-10-25 16:54:06 2022-10-26 06:51:02 0.64305 50
0.64707 0.65207 0.64507 BUY 2022-10-26 11:53:02 2022-10-27 05:52:12 0.65207 50
0.64956 0.65456 0.64756 BUY 2022-10-27 06:23:02 2022-10-27 07:29:12 0.64756 -20
0.64844 0.65344 0.64644 BUY 2022-10-27 08:20:07 2022-10-27 09:05:02 0.64644 -20
0.64566 0.64066 0.64766 SELL 2022-10-27 12:42:02 2022-10-27 13:18:02 0.64766 -20
0.64769 0.64269 0.64969 SELL 2022-10-27 13:18:02 2022-10-27 14:14:08 0.64969 -20
0.64983 0.65483 0.64783 BUY 2022-10-27 14:14:08 2022-10-27 14:44:02 0.64783 -20
0.64816 0.65316 0.64616 BUY 2022-10-27 14:47:02 2022-10-27 18:12:03 0.64616 -20
0.64591 0.64091 0.64791 SELL 2022-10-27 18:58:02 2022-10-28 08:04:03 0.64091 50
0.64152 0.63652 0.64352 SELL 2022-10-28 11:24:07 2022-11-01 02:31:02 0.64352 -20
0.64244 0.64744 0.64044 BUY 2022-11-01 04:46:06 2022-11-01 14:06:12 0.64044 -20
0.63957 0.63457 0.64157 SELL 2022-11-01 17:46:07 2022-11-02 02:57:02 0.64157 -20
0.64156 0.64656 0.63956 BUY 2022-11-02 06:20:07 2022-11-02 18:01:05 0.64656 50
0.63402 0.62902 0.63602 SELL 2022-11-03 00:58:09 2022-11-03 01:38:14 0.63602 -20
0.63604 0.63104 0.63804 SELL 2022-11-03 01:38:14 2022-11-03 07:38:05 0.63104 50
0.62938 0.62438 0.63138 SELL 2022-11-03 12:15:04 2022-11-03 14:26:04 0.63138 -20
0.63141 0.62641 0.63341 SELL 2022-11-03 14:26:04 2022-11-04 04:13:05 0.63341 -20
0.63395 0.63895 0.63195 BUY 2022-11-04 07:18:09 2022-11-04 12:36:08 0.63895 50
0.64274 0.64774 0.64074 BUY 2022-11-04 16:03:05 2022-11-04 19:10:05 0.64774 50
0.64749 0.65249 0.64549 BUY 2022-11-04 19:26:09 2022-11-06 22:04:05 0.64549 -20
0.64217 0.64717 0.64017 BUY 2022-11-06 22:04:05 2022-11-07 09:15:09 0.64717 50
0.64579 0.65079 0.64379 BUY 2022-11-07 12:09:09 2022-11-08 15:14:01 0.65079 50
0.65118 0.65618 0.64918 BUY 2022-11-08 18:24:02 2022-11-08 19:10:12 0.64918 -20
0.65008 0.65508 0.64808 BUY 2022-11-08 19:56:06 2022-11-09 09:58:02 0.64808 -20
0.64688 0.64188 0.64888 SELL 2022-11-09 14:13:03 2022-11-09 15:10:02 0.64888 -20
0.64855 0.64355 0.65055 SELL 2022-11-09 15:10:02 2022-11-09 15:42:02 0.64355 50
0.64547 0.64047 0.64747 SELL 2022-11-09 16:19:02 2022-11-10 07:21:03 0.64047 50
0.64176 0.63676 0.64376 SELL 2022-11-10 08:45:03 2022-11-10 13:30:03 0.64376 -20
0.65616 0.66116 0.65416 BUY 2022-11-10 17:52:07 2022-11-10 20:53:03 0.66116 50
0.66113 0.66613 0.65913 BUY 2022-11-10 20:53:03 2022-11-11 00:38:03 0.65913 -20
0.65922 0.66422 0.65722 BUY 2022-11-11 00:38:03 2022-11-11 05:30:03 0.66422 50
0.66347 0.66847 0.66147 BUY 2022-11-11 08:10:07 2022-11-11 13:55:03 0.66847 50
0.66724 0.67224 0.66524 BUY 2022-11-11 14:22:03 2022-11-14 20:02:03 0.67224 50
0.67097 0.67597 0.66897 BUY 2022-11-14 20:14:03 2022-11-14 23:59:03 0.66897 -20
0.66933 0.67433 0.66733 BUY 2022-11-15 00:00:08 2022-11-15 07:25:03 0.67433 50
0.67533 0.68033 0.67333 BUY 2022-11-15 11:22:01 2022-11-15 14:22:02 0.67333 -20
0.67322 0.67822 0.67122 BUY 2022-11-15 14:22:02 2022-11-15 14:49:02 0.67122 -20
0.67071 0.67571 0.66871 BUY 2022-11-15 14:49:02 2022-11-15 15:56:02 0.67571 50
0.67631 0.68131 0.67431 BUY 2022-11-15 15:56:02 2022-11-15 18:32:07 0.67431 -20
0.67428 0.67928 0.67228 BUY 2022-11-15 18:32:07 2022-11-16 17:21:03 0.67228 -20
0.67314 0.66814 0.67514 SELL 2022-11-16 20:09:08 2022-11-17 10:36:03 0.66814 50
0.6659 0.6609 0.6679 SELL 2022-11-17 14:50:08 2022-11-17 17:51:04 0.6679 -20
0.66822 0.66322 0.67022 SELL 2022-11-17 19:39:03 2022-11-18 01:12:09 0.67022 -20
0.67032 0.67532 0.66832 BUY 2022-11-18 02:01:04 2022-11-18 14:31:04 0.66832 -20
0.66742 0.66242 0.66942 SELL 2022-11-18 19:26:09 2022-11-21 08:55:01 0.66242 50
0.6623 0.6573 0.6643 SELL 2022-11-21 11:26:05 2022-11-22 09:33:02 0.6643 -20
0.66371 0.66871 0.66171 BUY 2022-11-22 12:45:02 2022-11-23 14:47:04 0.66871 50
0.67079 0.67579 0.66879 BUY 2022-11-23 18:54:07 2022-11-24 03:22:02 0.67579 50
0.67583 0.68083 0.67383 BUY 2022-11-24 05:21:07 2022-11-24 08:05:04 0.67383 -20
0.67379 0.67879 0.67179 BUY 2022-11-24 08:05:04 2022-11-27 22:59:05 0.67179 -20
0.66801 0.66301 0.67001 SELL 2022-11-28 05:48:10 2022-11-28 08:34:06 0.67001 -20
0.67054 0.66554 0.67254 SELL 2022-11-28 11:00:10 2022-11-28 19:22:06 0.66554 50
0.66505 0.66005 0.66705 SELL 2022-11-28 22:42:15 2022-11-29 02:09:06 0.66705 -20
0.66709 0.66209 0.66909 SELL 2022-11-29 02:09:06 2022-11-29 03:20:01 0.66909 -20
0.66926 0.66426 0.67126 SELL 2022-11-29 03:20:01 2022-11-29 07:18:11 0.67126 -20
0.66982 0.67482 0.66782 BUY 2022-11-29 07:37:06 2022-11-29 10:51:11 0.67482 50
0.6734 0.6784 0.6714 BUY 2022-11-29 12:28:01 2022-11-29 13:52:03 0.6714 -20
0.67113 0.67613 0.66913 BUY 2022-11-29 13:52:03 2022-11-29 16:17:01 0.66913 -20
0.66927 0.66427 0.67127 SELL 2022-11-29 19:12:16 2022-11-30 07:16:12 0.67127 -20
0.67012 0.67512 0.66812 BUY 2022-11-30 08:34:02 2022-11-30 15:34:17 0.66812 -20
0.6694 0.6744 0.6674 BUY 2022-11-30 15:56:02 2022-11-30 18:36:02 0.6744 50
0.67406 0.67906 0.67206 BUY 2022-11-30 18:36:02 2022-11-30 20:10:13 0.67906 50
0.67937 0.68437 0.67737 BUY 2022-11-30 23:40:07 2022-12-02 13:30:05 0.67737 -20
0.68066 0.68566 0.67866 BUY 2022-12-02 19:56:08 2022-12-05 14:12:01 0.67866 -20
0.66917 0.66417 0.67117 SELL 2022-12-05 21:24:06 2022-12-06 00:30:01 0.67117 -20
0.6713 0.6663 0.6733 SELL 2022-12-06 00:30:01 2022-12-06 03:37:01 0.6733 -20
0.6728 0.6678 0.6748 SELL 2022-12-06 03:40:01 2022-12-07 07:16:01 0.6678 50
0.66824 0.66324 0.67024 SELL 2022-12-07 07:17:16 2022-12-07 13:31:01 0.67024 -20
0.67114 0.67614 0.66914 BUY 2022-12-07 16:21:01 2022-12-08 13:30:12 0.67614 50
0.67563 0.68063 0.67363 BUY 2022-12-08 16:08:07 2022-12-09 16:31:03 0.68063 50
0.68026 0.68526 0.67826 BUY 2022-12-09 19:52:07 2022-12-12 13:47:01 0.67826 -20
0.67625 0.67125 0.67825 SELL 2022-12-12 13:47:01 2022-12-13 08:18:01 0.67825 -20
0.67645 0.68145 0.67445 BUY 2022-12-13 09:04:01 2022-12-13 13:30:05 0.68145 50
0.68582 0.69082 0.68382 BUY 2022-12-13 17:20:06 2022-12-14 00:23:01 0.68382 -20
0.68324 0.68824 0.68124 BUY 2022-12-14 00:36:06 2022-12-14 19:41:02 0.68124 -20
0.68609 0.69109 0.68409 BUY 2022-12-14 20:06:07 2022-12-15 02:11:07 0.68409 -20
0.68316 0.67816 0.68516 SELL 2022-12-15 06:10:07 2022-12-15 09:01:02 0.67816 50
0.67674 0.67174 0.67874 SELL 2022-12-15 12:53:09 2022-12-15 15:13:04 0.67174 50
0.66987 0.66487 0.67187 SELL 2022-12-15 19:10:08 2022-12-16 02:26:04 0.67187 -20
0.67197 0.66697 0.67397 SELL 2022-12-16 03:24:09 2022-12-20 03:06:05 0.67397 -20
0.66905 0.66405 0.67105 SELL 2022-12-20 03:24:04 2022-12-20 05:17:15 0.66405 50
0.66664 0.66164 0.66864 SELL 2022-12-20 06:54:05 2022-12-20 08:50:06 0.66864 -20
0.66865 0.66365 0.67065 SELL 2022-12-20 08:50:06 2022-12-20 13:11:06 0.66365 50
0.66517 0.66017 0.66717 SELL 2022-12-20 13:39:02 2022-12-20 14:57:02 0.66717 -20
0.66719 0.66219 0.66919 SELL 2022-12-20 14:57:02 2022-12-20 23:28:01 0.66919 -20
0.66843 0.67343 0.66643 BUY 2022-12-21 01:35:01 2022-12-21 03:27:11 0.66643 -20
0.66822 0.67322 0.66622 BUY 2022-12-21 10:22:01 2022-12-22 01:28:01 0.67322 50
0.67532 0.68032 0.67332 BUY 2022-12-22 06:10:06 2022-12-22 10:15:02 0.67332 -20
0.67329 0.67829 0.67129 BUY 2022-12-22 10:15:02 2022-12-22 13:31:02 0.67129 -20
0.6663 0.6613 0.6683 SELL 2022-12-22 19:12:12 2022-12-23 02:09:03 0.6683 -20
0.66833 0.66333 0.67033 SELL 2022-12-23 02:09:03 2022-12-23 10:26:05 0.67033 -20
0.66994 0.67494 0.66794 BUY 2022-12-23 11:41:04 2022-12-23 13:36:06 0.66794 -20
0.66854 0.67354 0.66654 BUY 2022-12-23 13:37:04 2022-12-26 23:10:05 0.67354 50
0.67433 0.67933 0.67233 BUY 2022-12-27 03:10:05 2022-12-27 22:14:01 0.67233 -20
0.67327 0.66827 0.67527 SELL 2022-12-27 22:24:06 2022-12-28 06:07:02 0.67527 -20
0.67548 0.68048 0.67348 BUY 2022-12-28 09:29:02 2022-12-28 20:54:02 0.67348 -20
0.67376 0.66876 0.67576 SELL 2022-12-28 21:43:07 2022-12-29 14:39:12 0.67576 -20
0.67806 0.68306 0.67606 BUY 2022-12-29 20:10:08 2022-12-30 00:30:02 0.67606 -20
0.67588 0.68088 0.67388 BUY 2022-12-30 00:30:03 2022-12-30 17:29:03 0.68088 50
0.68062 0.68562 0.67862 BUY 2022-12-30 19:09:07 2023-01-02 22:54:03 0.67862 -20
0.67857 0.68357 0.67657 BUY 2023-01-02 22:54:03 2023-01-03 08:09:05 0.67657 -20
0.67057 0.66557 0.67257 SELL 2023-01-03 12:42:09 2023-01-03 13:30:04 0.67257 -20
0.67243 0.66743 0.67443 SELL 2023-01-03 13:30:04 2023-01-03 14:34:05 0.67443 -20
0.67465 0.66965 0.67665 SELL 2023-01-03 14:34:05 2023-01-04 02:03:04 0.67665 -20
0.68724 0.69224 0.68524 BUY 2023-01-04 11:40:09 2023-01-04 15:06:05 0.68524 -20
0.6851 0.6901 0.6831 BUY 2023-01-04 15:06:05 2023-01-04 19:00:16 0.6831 -20
0.68278 0.68778 0.68078 BUY 2023-01-04 19:00:16 2023-01-05 03:51:11 0.68078 -20
0.68186 0.67686 0.68386 SELL 2023-01-05 05:52:05 2023-01-05 11:14:16 0.68386 -20
0.68284 0.68784 0.68084 BUY 2023-01-05 12:48:16 2023-01-05 13:30:01 0.68084 -20
0.68095 0.67595 0.68295 SELL 2023-01-05 13:30:06 2023-01-05 15:04:02 0.67595 50
0.67574 0.67074 0.67774 SELL 2023-01-05 18:22:01 2023-01-06 03:03:01 0.67774 -20
0.67697 0.67197 0.67897 SELL 2023-01-06 04:50:06 2023-01-06 15:05:17 0.67897 -20
0.6882 0.6932 0.6862 BUY 2023-01-06 20:52:06 2023-01-09 05:25:02 0.6932 50
0.69269 0.69769 0.69069 BUY 2023-01-09 07:32:07 2023-01-09 10:47:07 0.69069 -20
0.69107 0.69607 0.68907 BUY 2023-01-09 11:01:02 2023-01-10 07:28:03 0.68907 -20
0.69026 0.68526 0.69226 SELL 2023-01-10 07:48:07 2023-01-11 05:38:12 0.69226 -20
0.69055 0.69555 0.68855 BUY 2023-01-11 07:06:02 2023-01-11 12:12:02 0.68855 -20
0.69043 0.69543 0.68843 BUY 2023-01-11 14:30:07 2023-01-12 13:30:02 0.68843 -20
0.68919 0.68419 0.69119 SELL 2023-01-12 13:30:07 2023-01-12 13:31:07 0.69119 -20
0.69128 0.69628 0.68928 BUY 2023-01-12 13:31:02 2023-01-12 13:35:00 0.69628 50
0.69107 0.69607 0.68907 BUY 2023-01-12 13:31:07 2023-01-12 13:35:12 0.69607 50
0.69323 0.69823 0.69123 BUY 2023-01-12 15:12:12 2023-01-12 18:04:02 0.69823 50
0.69656 0.70156 0.69456 BUY 2023-01-12 20:02:06 2023-01-13 02:18:02 0.69456 -20
0.69524 0.70024 0.69324 BUY 2023-01-13 02:32:07 2023-01-13 13:03:02 0.69324 -20
0.69382 0.68882 0.69582 SELL 2023-01-13 14:40:07 2023-01-13 15:47:02 0.69582 -20
0.69583 0.69083 0.69783 SELL 2023-01-13 15:51:12 2023-01-13 20:05:02 0.69783 -20
0.69783 0.70283 0.69583 BUY 2023-01-13 20:05:02 2023-01-16 08:26:05 0.69583 -20
0.69649 0.69174 0.69874 SELL 2023-01-16 11:00:10 2023-01-17 15:55:00 0.69174 20
0.69598 0.69098 0.69798 SELL 2023-01-16 13:37:13 2023-01-17 15:34:01 0.69798 -20
0.69769 0.70269 0.69569 BUY 2023-01-17 17:30:05 2023-01-18 07:28:06 0.70269 50
0.70031 0.70531 0.69831 BUY 2023-01-18 09:06:01 2023-01-18 13:31:06 0.70531 50
0.70244 0.70744 0.70044 BUY 2023-01-18 13:42:06 2023-01-18 16:13:01 0.70044 -20
0.70041 0.70541 0.69841 BUY 2023-01-18 16:13:01 2023-01-18 16:44:01 0.69841 -20
0.69402 0.68902 0.69602 SELL 2023-01-18 21:56:06 2023-01-19 06:57:16 0.68902 50
0.68904 0.68404 0.69104 SELL 2023-01-19 06:58:01 2023-01-19 14:26:16 0.69104 -20
0.69046 0.68546 0.69246 SELL 2023-01-19 14:50:06 2023-01-20 02:12:02 0.69246 -20
0.69214 0.69714 0.69014 BUY 2023-01-20 03:50:06 2023-01-20 19:36:06 0.69714 50
0.69692 0.70192 0.69492 BUY 2023-01-20 21:36:11 2023-01-23 15:56:03 0.70192 50
0.70248 0.70748 0.70048 BUY 2023-01-23 19:14:07 2023-01-24 14:46:13 0.70048 -20
0.70185 0.70685 0.69985 BUY 2023-01-24 14:47:12 2023-01-24 15:00:03 0.69985 -20
0.70216 0.70716 0.70016 BUY 2023-01-24 15:14:03 2023-01-25 00:30:04 0.70716 50
0.70979 0.71479 0.70779 BUY 2023-01-25 05:38:03 2023-01-25 11:44:03 0.70779 -20
0.70776 0.71276 0.70576 BUY 2023-01-25 11:44:03 2023-01-26 08:23:04 0.71276 50
0.71167 0.71667 0.70967 BUY 2023-01-26 08:48:02 2023-01-26 09:39:08 0.70967 -20
0.71045 0.71545 0.70845 BUY 2023-01-26 10:05:03 2023-01-26 15:54:03 0.70845 -20
0.70968 0.70468 0.71168 SELL 2023-01-26 17:53:07 2023-01-26 23:23:03 0.71168 -20
0.71168 0.71668 0.70968 BUY 2023-01-26 23:23:03 2023-01-27 06:51:03 0.70968 -20
0.71118 0.71618 0.70918 BUY 2023-01-27 09:01:03 2023-01-27 15:47:04 0.70918 -20
0.7103 0.7053 0.7123 SELL 2023-01-27 16:24:08 2023-01-30 19:24:05 0.7053 50
0.70565 0.70065 0.70765 SELL 2023-01-30 23:44:05 2023-01-31 08:51:05 0.70065 50
0.70015 0.69515 0.70215 SELL 2023-01-31 13:07:05 2023-01-31 13:31:06 0.70215 -20
0.70238 0.69738 0.70438 SELL 2023-01-31 13:31:06 2023-01-31 15:34:06 0.70438 -20
0.70439 0.69939 0.70639 SELL 2023-01-31 15:34:06 2023-02-01 04:22:05 0.70639 -20
0.70656 0.71156 0.70456 BUY 2023-02-01 07:44:05 2023-02-01 19:00:10 0.70456 -20
0.70675 0.71175 0.70475 BUY 2023-02-01 19:31:05 2023-02-01 19:33:11 0.70475 -20
0.70788 0.71288 0.70588 BUY 2023-02-01 19:38:06 2023-02-01 19:47:11 0.71288 50
0.7147 0.7197 0.7127 BUY 2023-02-02 00:59:05 2023-02-02 09:14:05 0.7127 -20
0.71339 0.71839 0.71139 BUY 2023-02-02 12:00:11 2023-02-02 14:37:07 0.71139 -20
0.70864 0.70364 0.71064 SELL 2023-02-02 18:45:05 2023-02-03 13:30:08 0.70364 50
0.69259 0.68759 0.69459 SELL 2023-02-03 20:18:10 2023-02-06 04:40:02 0.69459 -20
0.69445 0.68945 0.69645 SELL 2023-02-06 04:40:02 2023-02-06 10:01:03 0.68945 50
0.6903 0.6853 0.6923 SELL 2023-02-06 12:18:07 2023-02-07 03:31:03 0.6923 -20
0.69309 0.69809 0.69109 BUY 2023-02-07 07:13:03 2023-02-07 08:13:03 0.69109 -20
0.69119 0.69619 0.68919 BUY 2023-02-07 08:13:03 2023-02-07 15:09:03 0.68919 -20
0.69163 0.68663 0.69363 SELL 2023-02-07 16:01:03 2023-02-07 17:42:03 0.69363 -20
0.69211 0.68711 0.69411 SELL 2023-02-07 17:43:02 2023-02-07 17:45:04 0.69411 -20
0.69648 0.70148 0.69448 BUY 2023-02-08 01:08:07 2023-02-08 14:50:03 0.69448 -20
0.69386 0.68886 0.69586 SELL 2023-02-08 18:02:07 2023-02-09 03:37:08 0.69586 -20
0.69552 0.70052 0.69352 BUY 2023-02-09 07:02:07 2023-02-09 13:52:03 0.70052 50
0.69891 0.70391 0.69691 BUY 2023-02-09 15:17:03 2023-02-09 15:40:03 0.69691 -20
0.69686 0.70186 0.69486 BUY 2023-02-09 15:40:03 2023-02-09 17:39:03 0.69486 -20
0.69332 0.68832 0.69532 SELL 2023-02-09 22:39:08 2023-02-10 08:53:03 0.69532 -20
0.69398 0.68898 0.69598 SELL 2023-02-10 09:28:08 2023-02-13 15:31:05 0.69598 -20
0.69653 0.70153 0.69453 BUY 2023-02-13 19:47:10 2023-02-14 13:30:08 0.69453 -20
0.69584 0.70084 0.69384 BUY 2023-02-14 13:30:16 2023-02-14 13:33:06 0.70084 50
0.6959 0.7009 0.6939 BUY 2023-02-14 14:14:10 2023-02-14 14:27:15 0.6939 -20
0.69621 0.70121 0.69421 BUY 2023-02-14 14:55:10 2023-02-15 03:06:05 0.69421 -20
0.69108 0.68608 0.69308 SELL 2023-02-15 09:34:15 2023-02-16 08:16:06 0.69308 -20
0.692 0.697 0.69 BUY 2023-02-16 08:53:10 2023-02-16 12:33:05 0.69 -20
0.68998 0.68498 0.69198 SELL 2023-02-16 12:33:05 2023-02-16 15:04:07 0.68498 50
0.68867 0.68367 0.69067 SELL 2023-02-16 16:31:06 2023-02-17 04:38:06 0.68367 50
0.68397 0.67897 0.68597 SELL 2023-02-17 07:21:05 2023-02-17 15:18:06 0.68597 -20
0.68792 0.69292 0.68592 BUY 2023-02-17 21:10:10 2023-02-21 14:45:04 0.68592 -20
0.68752 0.68252 0.68952 SELL 2023-02-21 15:10:08 2023-02-21 15:41:03 0.68952 -20
0.6896 0.6846 0.6916 SELL 2023-02-21 15:41:03 2023-02-22 00:30:03 0.6846 50
0.68471 0.67971 0.68671 SELL 2023-02-22 00:33:12 2023-02-22 20:00:03 0.67971 50
0.68291 0.68791 0.68091 BUY 2023-02-23 04:26:07 2023-02-23 13:32:04 0.68091 -20
0.68322 0.68822 0.68122 BUY 2023-02-23 14:48:03 2023-02-23 15:47:03 0.68122 -20
0.68106 0.67606 0.68306 SELL 2023-02-23 19:37:03 2023-02-24 12:04:03 0.67606 50
0.67349 0.66849 0.67549 SELL 2023-02-24 16:27:03 2023-02-28 16:07:01 0.67549 -20
0.67444 0.67944 0.67244 BUY 2023-02-28 19:04:15 2023-02-28 21:24:11 0.67244 -20
0.67244 0.66744 0.67444 SELL 2023-02-28 21:24:11 2023-03-01 03:25:16 0.67444 -20
0.67621 0.68121 0.67421 BUY 2023-03-01 09:48:05 2023-03-01 15:00:11 0.67421 -20
0.67419 0.67919 0.67219 BUY 2023-03-01 15:00:11 2023-03-02 10:51:06 0.67219 -20
0.67309 0.66809 0.67509 SELL 2023-03-02 11:37:11 2023-03-03 01:19:01 0.67509 -20
0.67393 0.67893 0.67193 BUY 2023-03-03 02:58:05 2023-03-06 19:26:16 0.67193 -20
0.67239 0.66739 0.67439 SELL 2023-03-06 19:43:16 2023-03-07 02:09:02 0.67439 -20
0.67128 0.66628 0.67328 SELL 2023-03-07 07:25:02 2023-03-07 11:46:03 0.66628 50
0.65915 0.65415 0.66115 SELL 2023-03-07 20:17:03 2023-03-08 14:32:08 0.66115 -20
0.65877 0.65377 0.66077 SELL 2023-03-08 21:56:08 2023-03-09 04:52:09 0.66077 -20
0.66091 0.66591 0.65891 BUY 2023-03-09 09:04:03 2023-03-09 19:53:04 0.65891 -20
0.6589 0.6539 0.6609 SELL 2023-03-09 23:09:03 2023-03-10 13:31:09 0.6609 -20
0.66159 0.66659 0.65959 BUY 2023-03-10 16:50:08 2023-03-10 18:23:04 0.65959 -20
0.65942 0.66442 0.65742 BUY 2023-03-10 18:23:04 2023-03-10 18:56:14 0.65742 -20
0.65787 0.65287 0.65987 SELL 2023-03-10 19:18:03 2023-03-12 21:10:12 0.65987 -20
0.65936 0.65436 0.66136 SELL 2023-03-12 21:11:02 2023-03-12 22:17:12 0.66136 -20
0.66233 0.66733 0.66033 BUY 2023-03-12 22:18:12 2023-03-13 01:23:07 0.66033 -20
0.66049 0.66549 0.65849 BUY 2023-03-13 01:28:07 2023-03-13 02:33:02 0.66549 50
0.66588 0.67088 0.66388 BUY 2023-03-13 06:41:02 2023-03-13 09:22:02 0.66388 -20
0.66382 0.66882 0.66182 BUY 2023-03-13 09:22:02 2023-03-13 10:14:02 0.66182 -20
0.66195 0.66695 0.65995 BUY 2023-03-13 10:20:02 2023-03-13 13:16:02 0.66695 50
0.66698 0.67198 0.66498 BUY 2023-03-13 13:16:02 2023-03-14 00:07:02 0.66498 -20
0.66462 0.65962 0.66662 SELL 2023-03-14 03:54:07 2023-03-14 07:02:12 0.66662 -20
0.66441 0.65941 0.66641 SELL 2023-03-14 10:40:02 2023-03-14 11:25:12 0.66641 -20
0.66638 0.67138 0.66438 BUY 2023-03-14 11:25:12 2023-03-14 12:30:03 0.66438 -20
0.66716 0.67216 0.66516 BUY 2023-03-14 14:56:02 2023-03-15 09:47:03 0.66516 -20
0.66443 0.65943 0.66643 SELL 2023-03-15 13:43:03 2023-03-15 16:24:13 0.65943 50
0.66152 0.65652 0.66352 SELL 2023-03-15 18:28:08 2023-03-16 00:30:08 0.66352 -20
0.6636 0.6586 0.6656 SELL 2023-03-16 00:30:08 2023-03-16 07:40:08 0.6656 -20
0.66467 0.66967 0.66267 BUY 2023-03-16 09:38:07 2023-03-17 02:41:03 0.66967 50
0.67032 0.67532 0.66832 BUY 2023-03-17 06:06:08 2023-03-17 13:45:13 0.66832 -20
0.66827 0.67327 0.66627 BUY 2023-03-17 13:45:13 2023-03-21 14:14:14 0.66627 -20
0.66564 0.66064 0.66764 SELL 2023-03-21 18:13:04 2023-03-21 23:58:05 0.66764 -20
0.66924 0.67424 0.66724 BUY 2023-03-22 07:30:05 2023-03-22 13:43:05 0.66724 -20
0.66882 0.67382 0.66682 BUY 2023-03-22 16:04:10 2023-03-22 18:41:05 0.67382 50
0.66785 0.66285 0.66985 SELL 2023-03-22 21:04:05 2023-03-23 00:10:05 0.66985 -20
0.66988 0.67488 0.66788 BUY 2023-03-23 00:10:05 2023-03-23 07:27:05 0.67488 50
0.67375 0.67875 0.67175 BUY 2023-03-23 07:54:10 2023-03-23 10:20:05 0.67175 -20
0.67177 0.67677 0.66977 BUY 2023-03-23 10:20:05 2023-03-23 12:54:05 0.66977 -20
0.67109 0.67609 0.66909 BUY 2023-03-23 13:58:10 2023-03-23 18:37:15 0.66909 -20
0.66876 0.66376 0.67076 SELL 2023-03-23 21:46:10 2023-03-24 10:09:05 0.66376 50
0.66409 0.65909 0.66609 SELL 2023-03-24 13:28:05 2023-03-27 03:45:13 0.66609 -20
0.66479 0.65979 0.66679 SELL 2023-03-27 04:56:08 2023-03-28 00:40:03 0.66679 -20
0.66888 0.67388 0.66688 BUY 2023-03-28 05:38:08 2023-03-28 09:40:14 0.66688 -20
0.66689 0.67189 0.66489 BUY 2023-03-28 09:40:14 2023-03-31 00:09:02 0.67189 50
0.67171 0.67671 0.66971 BUY 2023-03-31 03:16:02 2023-03-31 07:17:03 0.66971 -20
0.66962 0.66462 0.67162 SELL 2023-03-31 09:29:07 2023-03-31 13:40:02 0.67162 -20
0.67136 0.67636 0.66936 BUY 2023-03-31 13:48:12 2023-03-31 14:51:03 0.66936 -20
0.66799 0.66299 0.66999 SELL 2023-03-31 14:51:03 2023-03-31 15:01:12 0.66999 -20
0.66997 0.66497 0.67197 SELL 2023-03-31 15:01:12 2023-04-03 10:47:12 0.67197 -20
0.67832 0.68332 0.67632 BUY 2023-04-03 16:38:15 2023-04-04 04:35:10 0.67632 -20
0.67686 0.68186 0.67486 BUY 2023-04-04 07:02:10 2023-04-04 07:29:10 0.67486 -20
0.67575 0.68075 0.67375 BUY 2023-04-04 09:46:05 2023-04-04 12:39:05 0.67375 -20
0.67514 0.67014 0.67714 SELL 2023-04-04 14:01:07 2023-04-05 02:00:05 0.67714 -20
0.67777 0.68277 0.67577 BUY 2023-04-05 02:00:05 2023-04-05 02:02:05 0.67577 -20
0.67591 0.68091 0.67391 BUY 2023-04-05 02:26:10 2023-04-05 05:33:10 0.67391 -20
0.67392 0.66892 0.67592 SELL 2023-04-05 05:33:10 2023-04-05 09:21:06 0.66892 50
0.66927 0.66427 0.67127 SELL 2023-04-05 11:32:10 2023-04-05 12:15:12 0.67127 -20
0.67087 0.66587 0.67287 SELL 2023-04-05 12:15:12 2023-04-06 13:43:06 0.66587 50
0.66711 0.66211 0.66911 SELL 2023-04-06 15:45:16 2023-04-10 13:28:01 0.66211 50
0.66289 0.65789 0.66489 SELL 2023-04-10 16:33:01 2023-04-10 23:56:01 0.66489 -20
0.66436 0.65936 0.66636 SELL 2023-04-11 01:35:01 2023-04-11 02:09:06 0.66636 -20
0.66706 0.67206 0.66506 BUY 2023-04-11 06:56:05 2023-04-11 10:29:01 0.66506 -20
0.66504 0.67004 0.66304 BUY 2023-04-11 10:29:01 2023-04-12 12:30:13 0.67004 50
0.66846 0.67346 0.66646 BUY 2023-04-12 14:35:00 2023-04-13 11:31:00 0.67346 50
0.67857 0.68357 0.67657 BUY 2023-04-13 19:01:11 2023-04-14 08:53:01 0.67657 -20
0.67776 0.68276 0.67576 BUY 2023-04-14 12:06:15 2023-04-14 12:45:01 0.67576 -20
0.67029 0.66529 0.67229 SELL 2023-04-14 18:34:05 2023-04-18 03:02:05 0.67229 -20
0.67363 0.67863 0.67163 BUY 2023-04-18 09:58:10 2023-04-18 16:01:10 0.67163 -20
0.67165 0.67665 0.66965 BUY 2023-04-18 16:01:10 2023-04-19 09:38:05 0.66965 -20
0.67262 0.67762 0.67062 BUY 2023-04-19 14:03:05 2023-04-19 22:45:05 0.67062 -20
0.67054 0.66554 0.67254 SELL 2023-04-19 22:45:05 2023-04-20 10:38:05 0.67254 -20
0.67264 0.67764 0.67064 BUY 2023-04-20 12:32:15 2023-04-21 05:39:05 0.67064 -20
0.66915 0.66415 0.67115 SELL 2023-04-21 10:11:05 2023-04-25 13:41:03 0.66415 50
0.66192 0.65692 0.66392 SELL 2023-04-25 19:04:07 2023-04-28 01:31:08 0.66392 -20
0.66307 0.66807 0.66107 BUY 2023-04-28 02:06:08 2023-04-28 05:13:03 0.66107 -20
0.65922 0.65422 0.66122 SELL 2023-04-28 10:22:03 2023-04-28 15:56:03 0.66122 -20
0.66129 0.65629 0.66329 SELL 2023-04-28 15:56:03 2023-05-01 03:27:03 0.66329 -20
0.66364 0.66864 0.66164 BUY 2023-05-01 07:58:08 2023-05-02 04:38:05 0.66864 50
0.66974 0.67474 0.66774 BUY 2023-05-02 08:47:03 2023-05-02 14:10:09 0.66774 -20
0.66794 0.67294 0.66594 BUY 2023-05-02 14:46:03 2023-05-02 14:56:04 0.66594 -20
0.66704 0.67204 0.66504 BUY 2023-05-02 17:23:08 2023-05-03 12:15:04 0.66504 -20
0.66595 0.66095 0.66795 SELL 2023-05-03 14:09:03 2023-05-03 16:26:04 0.66795 -20
0.66728 0.67228 0.66528 BUY 2023-05-03 18:35:04 2023-05-03 22:18:04 0.66528 -20
0.66553 0.66053 0.66753 SELL 2023-05-04 01:24:08 2023-05-04 02:01:14 0.66753 -20
0.6675 0.6725 0.6655 BUY 2023-05-04 02:01:14 2023-05-04 13:48:14 0.6655 -20
0.66707 0.67207 0.66507 BUY 2023-05-04 13:56:04 2023-05-05 02:52:14 0.67207 50
0.67359 0.67859 0.67159 BUY 2023-05-05 07:18:09 2023-05-05 12:30:06 0.67159 -20
0.66978 0.67478 0.66778 BUY 2023-05-05 12:30:06 2023-05-05 15:47:04 0.67478 50
0.67502 0.68002 0.67302 BUY 2023-05-05 19:36:09 2023-05-08 13:12:04 0.68002 50
0.67946 0.68446 0.67746 BUY 2023-05-08 14:17:04 2023-05-09 00:59:04 0.67746 -20
0.67639 0.67139 0.67839 SELL 2023-05-09 10:18:04 2023-05-10 12:33:05 0.67839 -20
0.67603 0.67103 0.67803 SELL 2023-05-10 16:01:05 2023-05-10 23:22:05 0.67803 -20
0.67809 0.68309 0.67609 BUY 2023-05-10 23:22:05 2023-05-11 06:33:15 0.67609 -20
0.67367 0.66867 0.67567 SELL 2023-05-11 10:56:10 2023-05-12 03:33:05 0.66867 50
0.66954 0.66454 0.67154 SELL 2023-05-12 04:09:15 2023-05-12 15:28:10 0.66454 50
0.66424 0.65924 0.66624 SELL 2023-05-12 19:20:05 2023-05-15 01:25:02 0.66624 -20
0.66626 0.66126 0.66826 SELL 2023-05-15 01:25:02 2023-05-15 06:14:08 0.66826 -20
0.66808 0.67308 0.66608 BUY 2023-05-15 08:58:02 2023-05-16 14:43:13 0.66608 -20
0.66577 0.66077 0.66777 SELL 2023-05-16 18:19:02 2023-05-18 13:53:02 0.66077 50
0.66164 0.65664 0.66364 SELL 2023-05-18 16:08:12 2023-05-19 02:57:03 0.66364 -20
0.66328 0.66828 0.66128 BUY 2023-05-19 04:42:07 2023-05-23 23:29:01 0.66128 -20
0.6612 0.6562 0.6632 SELL 2023-05-23 23:29:01 2023-05-24 10:46:11 0.6562 50
0.65718 0.65218 0.65918 SELL 2023-05-24 11:32:06 2023-05-25 06:03:16 0.65218 50
0.65271 0.64771 0.65471 SELL 2023-05-25 06:11:01 2023-05-30 01:14:04 0.65471 -20
0.65184 0.64684 0.65384 SELL 2023-05-30 06:34:04 2023-05-30 08:38:04 0.65384 -20
0.65379 0.65879 0.65179 BUY 2023-05-30 08:38:04 2023-05-30 14:00:04 0.65179 -20
0.65163 0.64663 0.65363 SELL 2023-05-30 14:00:09 2023-05-31 01:30:04 0.65363 -20
0.65319 0.64819 0.65519 SELL 2023-05-31 01:30:10 2023-05-31 07:12:05 0.64819 50
0.64847 0.64347 0.65047 SELL 2023-05-31 08:30:10 2023-05-31 22:42:05 0.65047 -20
0.65066 0.65566 0.64866 BUY 2023-05-31 23:40:09 2023-06-01 01:41:05 0.64866 -20
0.64973 0.65473 0.64773 BUY 2023-06-01 01:45:05 2023-06-01 14:46:05 0.65473 50
0.65733 0.66233 0.65533 BUY 2023-06-01 18:54:15 2023-06-02 08:54:15 0.66233 50
0.66277 0.66777 0.66077 BUY 2023-06-02 10:47:05 2023-06-02 12:30:05 0.66077 -20
0.66021 0.66521 0.65821 BUY 2023-06-02 12:30:05 2023-06-05 11:40:05 0.65821 -20
0.65912 0.65412 0.66112 SELL 2023-06-05 12:11:05 2023-06-05 13:33:05 0.66112 -20
0.66157 0.66657 0.65957 BUY 2023-06-05 22:17:05 2023-06-06 04:30:11 0.66657 50
0.66578 0.67078 0.66378 BUY 2023-06-06 07:48:10 2023-06-07 13:57:06 0.67078 50
0.6693 0.6743 0.6673 BUY 2023-06-07 14:26:05 2023-06-07 14:41:06 0.6673 -20
0.66714 0.67214 0.66514 BUY 2023-06-07 14:41:06 2023-06-07 16:57:06 0.66514 -20
0.66541 0.66041 0.66741 SELL 2023-06-07 19:24:10 2023-06-08 07:29:10 0.66741 -20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 10931 operates on AUDUSD parity. From the first day of transaction, this robot has earned 1230. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in AUDUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.