search delete menu
Robo ID: #10991
Parity
AUDUSD
Total
1380 Pips
Total transaction number
2627
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
10991
Parity
AUDUSD
Pips
1380
Max Profit
20
Max Loss
-20
Take Profit
20
Stop Loss
20
Total Transaction Number
2627
Profitable Transaction Number
1348
Losing Transaction Number
1279
Buy Transaction Profit/Loss
1080
Buy Count
1298
Sell Count
1329
Sell Transaction Profit/Loss
300
Starting Date
2019-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
160
Consecutive Maximum Profitable Transactions
8
Consecutive Maximum Loss
-180
Consecutive Maximum Loss Transactions
9
Open Price TP SL Order Date Open Date Closed Closed Price Pips
0.70475 0.70275 0.70675 SELL 2019-01-01 23:30:00 2019-01-02 01:54:00 0.70275 20
0.70249 0.70049 0.70449 SELL 2019-01-02 01:56:00 2019-01-02 02:18:00 0.70049 20
0.70042 0.69842 0.70242 SELL 2019-01-02 02:20:00 2019-01-02 05:21:00 0.70242 -20
0.70238 0.70038 0.70438 SELL 2019-01-02 05:23:00 2019-01-02 06:19:00 0.70438 -20
0.70413 0.70213 0.70613 SELL 2019-01-02 06:21:00 2019-01-02 08:13:00 0.70213 20
0.70164 0.69964 0.70364 SELL 2019-01-02 08:15:00 2019-01-02 13:26:00 0.69964 20
0.69884 0.69684 0.70084 SELL 2019-01-02 13:45:00 2019-01-02 16:18:00 0.70084 -20
0.70092 0.69892 0.70292 SELL 2019-01-02 16:20:00 2019-01-02 19:14:00 0.69892 20
0.69942 0.69742 0.70142 SELL 2019-01-02 19:27:00 2019-01-02 22:24:00 0.69742 20
0.69353 0.69153 0.69553 SELL 2019-01-03 02:31:00 2019-01-03 07:31:00 0.69553 -20
0.69499 0.69299 0.69699 SELL 2019-01-03 07:33:00 2019-01-03 08:14:00 0.69699 -20
0.69682 0.69482 0.69882 SELL 2019-01-03 08:42:00 2019-01-03 13:59:00 0.69882 -20
0.69848 0.69648 0.70048 SELL 2019-01-03 14:32:00 2019-01-03 16:17:00 0.70048 -20
0.70016 0.70216 0.69816 BUY 2019-01-03 20:16:00 2019-01-04 02:40:00 0.70216 20
0.7019 0.7039 0.6999 BUY 2019-01-04 04:21:00 2019-01-04 09:14:00 0.7039 20
0.70298 0.70498 0.70098 BUY 2019-01-04 13:31:00 2019-01-04 15:22:00 0.70498 20
0.71135 0.71335 0.70935 BUY 2019-01-06 22:04:00 2019-01-07 02:38:00 0.71335 20
0.713 0.715 0.711 BUY 2019-01-07 02:49:00 2019-01-08 23:55:00 0.715 20
0.71508 0.71708 0.71308 BUY 2019-01-09 04:48:00 2019-01-09 14:34:00 0.71708 20
0.71675 0.71875 0.71475 BUY 2019-01-09 15:44:00 2019-01-09 19:00:00 0.71875 20
0.71755 0.71955 0.71555 BUY 2019-01-09 20:54:00 2019-01-10 01:14:00 0.71555 -20
0.71589 0.71789 0.71389 BUY 2019-01-10 01:56:00 2019-01-10 03:37:00 0.71789 20
0.718 0.72 0.716 BUY 2019-01-10 03:39:00 2019-01-11 00:30:00 0.72 20
0.71854 0.72054 0.71654 BUY 2019-01-11 01:24:00 2019-01-11 04:20:00 0.72054 20
0.72211 0.72411 0.72011 BUY 2019-01-11 12:52:00 2019-01-11 14:13:00 0.72011 -20
0.71897 0.72097 0.71697 BUY 2019-01-11 15:00:00 2019-01-11 21:39:00 0.72097 20
0.72124 0.72324 0.71924 BUY 2019-01-11 21:41:00 2019-01-14 02:59:00 0.71924 -20
0.71873 0.71673 0.72073 SELL 2019-01-14 07:42:00 2019-01-14 15:56:00 0.72073 -20
0.7202 0.7182 0.7222 SELL 2019-01-14 16:01:00 2019-01-15 01:44:00 0.7222 -20
0.72109 0.72309 0.71909 BUY 2019-01-15 06:40:00 2019-01-15 12:07:00 0.71909 -20
0.71951 0.71751 0.72151 SELL 2019-01-15 13:31:00 2019-01-16 11:01:00 0.71751 20
0.71796 0.71596 0.71996 SELL 2019-01-16 14:21:00 2019-01-17 02:14:00 0.71596 20
0.7167 0.7147 0.7187 SELL 2019-01-17 02:26:00 2019-01-17 19:38:00 0.7187 -20
0.71871 0.72071 0.71671 BUY 2019-01-18 00:18:00 2019-01-18 15:19:00 0.72071 20
0.7184 0.7204 0.7164 BUY 2019-01-18 15:22:00 2019-01-18 20:42:00 0.7164 -20
0.71647 0.71447 0.71847 SELL 2019-01-21 00:42:00 2019-01-21 13:22:00 0.71447 20
0.71539 0.71339 0.71739 SELL 2019-01-21 16:00:00 2019-01-22 06:50:00 0.71339 20
0.71257 0.71057 0.71457 SELL 2019-01-22 12:14:00 2019-01-23 23:09:00 0.71457 -20
0.71372 0.71572 0.71172 BUY 2019-01-24 00:30:00 2019-01-24 00:30:00 0.71572 20
0.71391 0.71591 0.71191 BUY 2019-01-24 02:06:00 2019-01-24 04:04:00 0.71191 -20
0.70966 0.70766 0.71166 SELL 2019-01-24 11:28:00 2019-01-25 01:29:00 0.70766 20
0.70868 0.70668 0.71068 SELL 2019-01-25 01:50:00 2019-01-25 03:05:00 0.71068 -20
0.71027 0.70827 0.71227 SELL 2019-01-25 04:20:00 2019-01-25 13:20:00 0.71227 -20
0.71797 0.71997 0.71597 BUY 2019-01-25 21:56:00 2019-01-28 01:44:00 0.71997 20
0.71916 0.72116 0.71716 BUY 2019-01-28 02:21:00 2019-01-28 11:57:00 0.71716 -20
0.71718 0.71918 0.71518 BUY 2019-01-28 16:22:00 2019-01-29 00:30:00 0.71518 -20
0.71585 0.71385 0.71785 SELL 2019-01-29 02:18:00 2019-01-30 00:36:00 0.71785 -20
0.71915 0.72115 0.71715 BUY 2019-01-30 07:14:00 2019-01-30 19:00:00 0.72115 20
0.72456 0.72656 0.72256 BUY 2019-01-31 00:51:00 2019-01-31 02:52:00 0.72656 20
0.72649 0.72849 0.72449 BUY 2019-01-31 03:47:00 2019-01-31 15:30:00 0.72849 20
0.72782 0.72982 0.72582 BUY 2019-01-31 17:07:00 2019-01-31 19:09:00 0.72582 -20
0.72591 0.72791 0.72391 BUY 2019-01-31 19:11:00 2019-02-01 02:01:00 0.72391 -20
0.72456 0.72656 0.72256 BUY 2019-02-01 07:16:00 2019-02-01 13:20:00 0.72656 20
0.72655 0.72855 0.72455 BUY 2019-02-01 13:22:00 2019-02-01 15:03:00 0.72455 -20
0.72463 0.72663 0.72263 BUY 2019-02-01 15:06:00 2019-02-04 04:26:00 0.72263 -20
0.72357 0.72157 0.72557 SELL 2019-02-04 05:56:00 2019-02-04 14:07:00 0.72157 20
0.72192 0.71992 0.72392 SELL 2019-02-04 16:22:00 2019-02-05 00:31:00 0.71992 20
0.72182 0.71982 0.72382 SELL 2019-02-05 03:31:00 2019-02-05 03:35:00 0.72382 -20
0.72466 0.72666 0.72266 BUY 2019-02-05 08:30:00 2019-02-05 20:09:00 0.72266 -20
0.72274 0.72074 0.72474 SELL 2019-02-05 20:11:00 2019-02-06 01:30:00 0.72074 20
0.71364 0.71164 0.71564 SELL 2019-02-06 09:57:00 2019-02-06 18:32:00 0.71164 20
0.71146 0.70946 0.71346 SELL 2019-02-06 19:51:00 2019-02-07 05:48:00 0.70946 20
0.70996 0.70796 0.71196 SELL 2019-02-07 06:33:00 2019-02-08 00:30:00 0.70796 20
0.70782 0.70582 0.70982 SELL 2019-02-08 05:26:00 2019-02-08 13:30:00 0.70982 -20
0.70926 0.70726 0.71126 SELL 2019-02-08 13:47:00 2019-02-10 22:02:00 0.70726 20
0.70819 0.70619 0.71019 SELL 2019-02-10 22:04:00 2019-02-10 23:40:00 0.71019 -20
0.7097 0.7077 0.7117 SELL 2019-02-11 03:26:00 2019-02-11 12:18:00 0.7077 20
0.70632 0.70432 0.70832 SELL 2019-02-11 20:02:00 2019-02-12 02:00:00 0.70832 -20
0.70736 0.70536 0.70936 SELL 2019-02-12 02:08:00 2019-02-12 13:02:00 0.70936 -20
0.70871 0.71071 0.70671 BUY 2019-02-12 15:06:00 2019-02-13 01:02:00 0.71071 20
0.71207 0.71407 0.71007 BUY 2019-02-13 07:34:00 2019-02-13 14:09:00 0.71007 -20
0.71039 0.71239 0.70839 BUY 2019-02-13 14:22:00 2019-02-13 22:00:00 0.70839 -20
0.70942 0.70742 0.71142 SELL 2019-02-14 00:48:00 2019-02-14 03:49:00 0.71142 -20
0.71153 0.71353 0.70953 BUY 2019-02-14 03:52:00 2019-02-14 14:55:00 0.70953 -20
0.70894 0.70694 0.71094 SELL 2019-02-14 15:52:00 2019-02-15 11:26:00 0.71094 -20
0.71044 0.71244 0.70844 BUY 2019-02-15 13:25:00 2019-02-15 17:17:00 0.71244 20
0.71331 0.71531 0.71131 BUY 2019-02-17 22:03:00 2019-02-18 02:06:00 0.71531 20
0.71485 0.71685 0.71285 BUY 2019-02-18 03:10:00 2019-02-18 16:22:00 0.71285 -20
0.71301 0.71501 0.71101 BUY 2019-02-18 22:14:00 2019-02-19 03:45:00 0.71101 -20
0.7116 0.7096 0.7136 SELL 2019-02-19 05:48:00 2019-02-19 15:46:00 0.7136 -20
0.71617 0.71817 0.71417 BUY 2019-02-19 22:14:00 2019-02-20 12:07:00 0.71417 -20
0.71562 0.71762 0.71362 BUY 2019-02-20 12:36:00 2019-02-20 16:51:00 0.71762 20
0.7165 0.7185 0.7145 BUY 2019-02-20 19:12:00 2019-02-21 00:30:00 0.7185 20
0.71574 0.71774 0.71374 BUY 2019-02-21 01:17:00 2019-02-21 05:27:00 0.71374 -20
0.71109 0.70909 0.71309 SELL 2019-02-21 11:06:00 2019-02-21 15:10:00 0.70909 20
0.70929 0.70729 0.71129 SELL 2019-02-21 15:40:00 2019-02-21 17:12:00 0.70729 20
0.70794 0.70594 0.70994 SELL 2019-02-21 18:24:00 2019-02-21 20:42:00 0.70994 -20
0.70968 0.70768 0.71168 SELL 2019-02-21 20:44:00 2019-02-22 07:21:00 0.71168 -20
0.71058 0.70858 0.71258 SELL 2019-02-22 09:28:00 2019-02-22 13:24:00 0.71258 -20
0.71307 0.71507 0.71107 BUY 2019-02-22 19:41:00 2019-02-24 22:52:00 0.71507 20
0.71501 0.71701 0.71301 BUY 2019-02-25 02:26:00 2019-02-25 10:40:00 0.71701 20
0.71706 0.71906 0.71506 BUY 2019-02-25 15:22:00 2019-02-26 01:32:00 0.71506 -20
0.71592 0.71792 0.71392 BUY 2019-02-26 02:16:00 2019-02-26 16:15:00 0.71792 20
0.71799 0.71999 0.71599 BUY 2019-02-26 22:32:00 2019-02-27 12:32:00 0.71599 -20
0.71396 0.71196 0.71596 SELL 2019-02-27 19:43:00 2019-02-28 00:30:00 0.71596 -20
0.71499 0.71299 0.71699 SELL 2019-02-28 00:45:00 2019-02-28 07:09:00 0.71299 20
0.71343 0.71143 0.71543 SELL 2019-02-28 07:26:00 2019-02-28 14:57:00 0.71143 20
0.70966 0.70766 0.71166 SELL 2019-02-28 22:28:00 2019-03-01 11:44:00 0.71166 -20
0.71031 0.70831 0.71231 SELL 2019-03-01 13:30:00 2019-03-01 16:40:00 0.70831 20
0.70791 0.70591 0.70991 SELL 2019-03-01 21:45:00 2019-03-03 22:01:00 0.70991 -20
0.70952 0.70752 0.71152 SELL 2019-03-03 22:27:00 2019-03-05 01:45:00 0.70752 20
0.7084 0.7064 0.7104 SELL 2019-03-05 03:31:00 2019-03-05 15:27:00 0.7064 20
0.70715 0.70515 0.70915 SELL 2019-03-05 16:12:00 2019-03-06 00:01:00 0.70915 -20
0.70326 0.70126 0.70526 SELL 2019-03-06 09:56:00 2019-03-07 19:49:00 0.70126 20
0.7018 0.6998 0.7038 SELL 2019-03-07 23:13:00 2019-03-08 13:30:00 0.7038 -20
0.70434 0.70634 0.70234 BUY 2019-03-08 20:28:00 2019-03-11 14:22:00 0.70634 20
0.70518 0.70718 0.70318 BUY 2019-03-11 16:11:00 2019-03-11 19:46:00 0.70718 20
0.70671 0.70871 0.70471 BUY 2019-03-12 00:26:00 2019-03-12 14:35:00 0.70871 20
0.70839 0.71039 0.70639 BUY 2019-03-12 19:12:00 2019-03-12 23:30:00 0.70639 -20
0.70672 0.70872 0.70472 BUY 2019-03-13 00:16:00 2019-03-13 15:52:00 0.70872 20
0.70904 0.71104 0.70704 BUY 2019-03-13 23:35:00 2019-03-14 01:13:00 0.70704 -20
0.70718 0.70918 0.70518 BUY 2019-03-14 01:16:00 2019-03-14 10:04:00 0.70518 -20
0.70551 0.70351 0.70751 SELL 2019-03-14 12:21:00 2019-03-15 00:44:00 0.70751 -20
0.70677 0.70877 0.70477 BUY 2019-03-15 01:24:00 2019-03-15 02:54:00 0.70877 20
0.70852 0.71052 0.70652 BUY 2019-03-15 09:06:00 2019-03-18 02:59:00 0.71052 20
0.71089 0.71289 0.70889 BUY 2019-03-18 08:58:00 2019-03-18 15:37:00 0.70889 -20
0.70911 0.71111 0.70711 BUY 2019-03-18 15:42:00 2019-03-20 00:40:00 0.70711 -20
0.7074 0.7054 0.7094 SELL 2019-03-20 05:03:00 2019-03-20 10:38:00 0.7094 -20
0.70931 0.70731 0.71131 SELL 2019-03-20 10:40:00 2019-03-20 18:00:00 0.71131 -20
0.71483 0.71683 0.71283 BUY 2019-03-21 03:46:00 2019-03-21 11:21:00 0.71283 -20
0.71287 0.71487 0.71087 BUY 2019-03-21 11:32:00 2019-03-21 15:33:00 0.71087 -20
0.71107 0.70907 0.71307 SELL 2019-03-21 19:45:00 2019-03-22 09:22:00 0.70907 20
0.70991 0.70791 0.71191 SELL 2019-03-22 10:41:00 2019-03-22 15:03:00 0.70791 20
0.70861 0.70661 0.71061 SELL 2019-03-22 19:24:00 2019-03-25 01:32:00 0.70661 20
0.70752 0.70552 0.70952 SELL 2019-03-25 02:04:00 2019-03-25 09:23:00 0.70952 -20
0.70889 0.70689 0.71089 SELL 2019-03-25 11:06:00 2019-03-25 13:03:00 0.71089 -20
0.71083 0.71283 0.70883 BUY 2019-03-25 18:56:00 2019-03-26 07:59:00 0.71283 20
0.71229 0.71429 0.71029 BUY 2019-03-26 09:36:00 2019-03-26 15:30:00 0.71429 20
0.71393 0.71593 0.71193 BUY 2019-03-26 19:52:00 2019-03-27 01:00:00 0.71193 -20
0.71017 0.70817 0.71217 SELL 2019-03-27 08:43:00 2019-03-27 14:34:00 0.70817 20
0.70847 0.70647 0.71047 SELL 2019-03-27 16:54:00 2019-03-28 06:41:00 0.71047 -20
0.70916 0.70716 0.71116 SELL 2019-03-28 07:59:00 2019-03-28 15:42:00 0.70716 20
0.70756 0.70556 0.70956 SELL 2019-03-28 17:53:00 2019-03-29 05:37:00 0.70956 -20
0.7089 0.7109 0.7069 BUY 2019-03-29 08:00:00 2019-03-31 21:01:00 0.7109 20
0.71227 0.71427 0.71027 BUY 2019-04-01 07:19:00 2019-04-01 21:28:00 0.71027 -20
0.71095 0.71295 0.70895 BUY 2019-04-01 22:58:00 2019-04-02 03:45:00 0.70895 -20
0.70774 0.70574 0.70974 SELL 2019-04-02 10:20:00 2019-04-02 15:14:00 0.70574 20
0.70633 0.70433 0.70833 SELL 2019-04-02 17:07:00 2019-04-03 00:35:00 0.70833 -20
0.71182 0.71382 0.70982 BUY 2019-04-03 10:46:00 2019-04-04 13:05:00 0.70982 -20
0.71089 0.71289 0.70889 BUY 2019-04-04 14:04:00 2019-04-05 12:33:00 0.71289 20
0.71265 0.71465 0.71065 BUY 2019-04-05 12:35:00 2019-04-05 13:26:00 0.71065 -20
0.71027 0.70827 0.71227 SELL 2019-04-05 18:42:00 2019-04-08 13:38:00 0.71227 -20
0.71265 0.71465 0.71065 BUY 2019-04-08 20:18:00 2019-04-09 06:46:00 0.71465 20
0.71428 0.71628 0.71228 BUY 2019-04-09 11:31:00 2019-04-09 16:54:00 0.71228 -20
0.71226 0.71426 0.71026 BUY 2019-04-09 16:56:00 2019-04-10 05:54:00 0.71426 20
0.71402 0.71602 0.71202 BUY 2019-04-10 05:56:00 2019-04-10 16:24:00 0.71602 20
0.71653 0.71853 0.71453 BUY 2019-04-10 21:46:00 2019-04-11 12:09:00 0.71453 -20
0.71248 0.71048 0.71448 SELL 2019-04-11 21:14:00 2019-04-12 08:35:00 0.71448 -20
0.71742 0.71942 0.71542 BUY 2019-04-12 16:02:00 2019-04-16 01:35:00 0.71542 -20
0.71496 0.71296 0.71696 SELL 2019-04-16 07:46:00 2019-04-16 12:00:00 0.71696 -20
0.71655 0.71455 0.71855 SELL 2019-04-16 12:31:00 2019-04-17 02:00:00 0.71855 -20
0.71961 0.72161 0.71761 BUY 2019-04-17 09:31:00 2019-04-17 14:08:00 0.71761 -20
0.71735 0.71935 0.71535 BUY 2019-04-17 14:32:00 2019-04-18 01:30:00 0.71935 20
0.71784 0.71984 0.71584 BUY 2019-04-18 01:39:00 2019-04-18 08:07:00 0.71584 -20
0.71602 0.71402 0.71802 SELL 2019-04-18 13:40:00 2019-04-18 16:58:00 0.71402 20
0.71459 0.71259 0.71659 SELL 2019-04-18 18:58:00 2019-04-23 00:27:00 0.71259 20
0.70933 0.70733 0.71133 SELL 2019-04-23 19:08:00 2019-04-24 01:30:00 0.70733 20
0.70449 0.70249 0.70649 SELL 2019-04-24 07:29:00 2019-04-24 14:00:00 0.70249 20
0.70258 0.70058 0.70458 SELL 2019-04-24 14:02:00 2019-04-24 18:59:00 0.70058 20
0.70151 0.69951 0.70351 SELL 2019-04-24 22:11:00 2019-04-25 08:21:00 0.69951 20
0.70126 0.69926 0.70326 SELL 2019-04-25 08:45:00 2019-04-25 12:29:00 0.69926 20
0.70046 0.69846 0.70246 SELL 2019-04-25 13:18:00 2019-04-26 01:22:00 0.70246 -20
0.70179 0.69979 0.70379 SELL 2019-04-26 02:08:00 2019-04-26 09:16:00 0.70379 -20
0.70324 0.70524 0.70124 BUY 2019-04-26 12:24:00 2019-04-26 14:35:00 0.70524 20
0.70438 0.70638 0.70238 BUY 2019-04-26 16:48:00 2019-04-30 00:59:00 0.70638 20
0.70475 0.70675 0.70275 BUY 2019-04-30 02:16:00 2019-05-01 18:34:00 0.70275 -20
0.7019 0.6999 0.7039 SELL 2019-05-02 00:36:00 2019-05-02 14:30:00 0.6999 20
0.69988 0.69788 0.70188 SELL 2019-05-02 20:50:00 2019-05-03 14:15:00 0.70188 -20
0.70153 0.70353 0.69953 BUY 2019-05-03 19:00:00 2019-05-05 21:01:00 0.69953 -20
0.69945 0.70145 0.69745 BUY 2019-05-05 22:40:00 2019-05-05 23:55:00 0.69745 -20
0.69778 0.69578 0.69978 SELL 2019-05-06 04:16:00 2019-05-06 07:21:00 0.69978 -20
0.69943 0.69743 0.70143 SELL 2019-05-06 07:23:00 2019-05-07 04:30:00 0.70143 -20
0.70198 0.70398 0.69998 BUY 2019-05-07 08:57:00 2019-05-07 16:03:00 0.69998 -20
0.70011 0.70211 0.69811 BUY 2019-05-07 16:05:00 2019-05-08 02:33:00 0.70211 20
0.70195 0.70395 0.69995 BUY 2019-05-08 02:35:00 2019-05-08 10:15:00 0.69995 -20
0.70027 0.69827 0.70227 SELL 2019-05-08 11:50:00 2019-05-09 00:29:00 0.69827 20
0.69764 0.69564 0.69964 SELL 2019-05-09 05:58:00 2019-05-09 17:45:00 0.69964 -20
0.69869 0.69669 0.70069 SELL 2019-05-09 20:39:00 2019-05-10 01:08:00 0.70069 -20
0.69938 0.70138 0.69738 BUY 2019-05-10 01:32:00 2019-05-10 01:50:00 0.70138 20
0.69972 0.70172 0.69772 BUY 2019-05-10 03:16:00 2019-05-13 00:11:00 0.69772 -20
0.69734 0.69534 0.69934 SELL 2019-05-13 08:18:00 2019-05-13 15:02:00 0.69534 20
0.69434 0.69234 0.69634 SELL 2019-05-13 22:54:00 2019-05-15 02:00:00 0.69234 20
0.69311 0.69111 0.69511 SELL 2019-05-15 05:44:00 2019-05-16 01:30:00 0.69111 20
0.69181 0.68981 0.69381 SELL 2019-05-16 02:26:00 2019-05-16 17:02:00 0.68981 20
0.6893 0.6873 0.6913 SELL 2019-05-16 22:28:00 2019-05-17 14:03:00 0.6873 20
0.6876 0.6856 0.6896 SELL 2019-05-17 17:10:00 2019-05-19 21:00:00 0.6896 -20
0.69241 0.69441 0.69041 BUY 2019-05-20 08:52:00 2019-05-20 18:49:00 0.69041 -20
0.69087 0.69287 0.68887 BUY 2019-05-20 19:54:00 2019-05-21 03:18:00 0.68887 -20
0.68803 0.68603 0.69003 SELL 2019-05-21 09:20:00 2019-05-23 16:39:00 0.69003 -20
0.68983 0.69183 0.68783 BUY 2019-05-23 22:50:00 2019-05-24 14:24:00 0.69183 20
0.69289 0.69489 0.69089 BUY 2019-05-27 00:00:00 2019-05-29 14:58:00 0.69089 -20
0.6916 0.6896 0.6936 SELL 2019-05-29 16:42:00 2019-05-30 07:37:00 0.6936 -20
0.69293 0.69493 0.69093 BUY 2019-05-30 08:10:00 2019-05-30 14:00:00 0.69093 -20
0.69142 0.68942 0.69342 SELL 2019-05-30 16:56:00 2019-05-31 14:24:00 0.69342 -20
0.69325 0.69525 0.69125 BUY 2019-05-31 20:12:00 2019-06-03 02:35:00 0.69525 20
0.69481 0.69681 0.69281 BUY 2019-06-03 05:49:00 2019-06-03 17:44:00 0.69681 20
0.69755 0.69955 0.69555 BUY 2019-06-03 23:42:00 2019-06-04 09:30:00 0.69555 -20
0.69696 0.69896 0.69496 BUY 2019-06-04 09:32:00 2019-06-04 11:10:00 0.69896 20
0.69792 0.69992 0.69592 BUY 2019-06-04 12:08:00 2019-06-04 18:02:00 0.69992 20
0.69928 0.70128 0.69728 BUY 2019-06-04 20:36:00 2019-06-05 15:37:00 0.69728 -20
0.69677 0.69477 0.69877 SELL 2019-06-05 21:32:00 2019-06-06 12:36:00 0.69877 -20
0.6978 0.6958 0.6998 SELL 2019-06-06 13:40:00 2019-06-07 12:43:00 0.6998 -20
0.70013 0.70213 0.69813 BUY 2019-06-07 18:38:00 2019-06-10 01:24:00 0.69813 -20
0.69821 0.70021 0.69621 BUY 2019-06-10 01:50:00 2019-06-10 07:44:00 0.69621 -20
0.69671 0.69471 0.69871 SELL 2019-06-10 09:24:00 2019-06-12 04:45:00 0.69471 20
0.69487 0.69287 0.69687 SELL 2019-06-12 06:30:00 2019-06-12 18:43:00 0.69287 20
0.69313 0.69113 0.69513 SELL 2019-06-12 22:01:00 2019-06-13 03:01:00 0.69113 20
0.69115 0.68915 0.69315 SELL 2019-06-13 07:34:00 2019-06-14 12:35:00 0.68915 20
0.68687 0.68487 0.68887 SELL 2019-06-14 20:28:00 2019-06-18 01:30:00 0.68487 20
0.68397 0.68197 0.68597 SELL 2019-06-18 08:39:00 2019-06-18 13:43:00 0.68597 -20
0.68748 0.68948 0.68548 BUY 2019-06-18 21:20:00 2019-06-19 13:57:00 0.68548 -20
0.68685 0.68885 0.68485 BUY 2019-06-19 15:18:00 2019-06-19 18:02:00 0.68885 20
0.68776 0.68976 0.68576 BUY 2019-06-19 19:22:00 2019-06-20 00:34:00 0.68976 20
0.68898 0.69098 0.68698 BUY 2019-06-20 02:18:00 2019-06-20 07:52:00 0.69098 20
0.69234 0.69434 0.69034 BUY 2019-06-20 14:30:00 2019-06-21 11:12:00 0.69034 -20
0.69118 0.69318 0.68918 BUY 2019-06-21 13:52:00 2019-06-21 17:48:00 0.69318 20
0.69301 0.69501 0.69101 BUY 2019-06-21 17:59:00 2019-06-24 00:12:00 0.69501 20
0.69549 0.69749 0.69349 BUY 2019-06-24 06:50:00 2019-06-25 16:06:00 0.69749 20
0.69646 0.69846 0.69446 BUY 2019-06-25 16:37:00 2019-06-25 17:01:00 0.69446 -20
0.6967 0.6987 0.6947 BUY 2019-06-25 17:35:00 2019-06-26 09:13:00 0.6987 20
0.69781 0.69981 0.69581 BUY 2019-06-26 11:58:00 2019-06-27 12:33:00 0.69981 20
0.69929 0.70129 0.69729 BUY 2019-06-27 12:46:00 2019-06-28 06:48:00 0.70129 20
0.70099 0.70299 0.69899 BUY 2019-06-28 08:56:00 2019-06-30 21:06:00 0.70299 20
0.70196 0.70396 0.69996 BUY 2019-07-01 00:23:00 2019-07-01 01:38:00 0.69996 -20
0.70053 0.70253 0.69853 BUY 2019-07-01 03:00:00 2019-07-01 13:54:00 0.69853 -20
0.69639 0.69439 0.69839 SELL 2019-07-01 20:24:00 2019-07-02 04:32:00 0.69839 -20
0.6979 0.6959 0.6999 SELL 2019-07-02 04:34:00 2019-07-02 13:16:00 0.6999 -20
0.69899 0.70099 0.69699 BUY 2019-07-02 14:12:00 2019-07-03 08:58:00 0.70099 20
0.70335 0.70535 0.70135 BUY 2019-07-03 18:39:00 2019-07-05 06:38:00 0.70135 -20
0.70187 0.70387 0.69987 BUY 2019-07-05 07:16:00 2019-07-05 12:30:00 0.69987 -20
0.6977 0.6957 0.6997 SELL 2019-07-05 18:38:00 2019-07-09 02:51:00 0.6957 20
0.69269 0.69069 0.69469 SELL 2019-07-09 15:51:00 2019-07-10 12:33:00 0.69469 -20
0.69602 0.69802 0.69402 BUY 2019-07-10 19:20:00 2019-07-11 09:12:00 0.69802 20
0.69758 0.69958 0.69558 BUY 2019-07-11 12:31:00 2019-07-12 04:22:00 0.69958 20
0.69942 0.70142 0.69742 BUY 2019-07-12 09:06:00 2019-07-12 16:43:00 0.70142 20
0.70127 0.70327 0.69927 BUY 2019-07-14 21:05:00 2019-07-15 03:38:00 0.70327 20
0.70312 0.70512 0.70112 BUY 2019-07-15 05:00:00 2019-07-16 18:20:00 0.70112 -20
0.70125 0.69925 0.70325 SELL 2019-07-16 23:13:00 2019-07-18 03:09:00 0.70325 -20
0.70306 0.70506 0.70106 BUY 2019-07-18 08:32:00 2019-07-18 18:20:00 0.70506 20
0.70552 0.70752 0.70352 BUY 2019-07-18 22:28:00 2019-07-19 01:50:00 0.70752 20
0.70718 0.70918 0.70518 BUY 2019-07-19 02:22:00 2019-07-19 09:28:00 0.70518 -20
0.70538 0.70738 0.70338 BUY 2019-07-19 09:33:00 2019-07-21 21:01:00 0.70338 -20
0.7043 0.7023 0.7063 SELL 2019-07-21 22:24:00 2019-07-23 01:10:00 0.7023 20
0.70227 0.70027 0.70427 SELL 2019-07-23 07:24:00 2019-07-23 13:59:00 0.70027 20
0.70026 0.69826 0.70226 SELL 2019-07-23 19:52:00 2019-07-24 01:05:00 0.69826 20
0.69835 0.69635 0.70035 SELL 2019-07-24 06:01:00 2019-07-25 08:58:00 0.69635 20
0.69681 0.69481 0.69881 SELL 2019-07-25 09:38:00 2019-07-25 16:45:00 0.69481 20
0.69508 0.69308 0.69708 SELL 2019-07-25 20:24:00 2019-07-26 07:53:00 0.69308 20
0.69091 0.68891 0.69291 SELL 2019-07-26 19:22:00 2019-07-30 09:07:00 0.68891 20
0.68748 0.68548 0.68948 SELL 2019-07-30 18:02:00 2019-07-31 04:45:00 0.68948 -20
0.68889 0.68689 0.69089 SELL 2019-07-31 07:27:00 2019-07-31 18:00:00 0.68689 20
0.68847 0.68647 0.69047 SELL 2019-07-31 18:14:00 2019-07-31 18:37:00 0.68647 20
0.68508 0.68308 0.68708 SELL 2019-07-31 23:45:00 2019-08-01 00:46:00 0.68308 20
0.68438 0.68238 0.68638 SELL 2019-08-01 01:31:00 2019-08-01 15:35:00 0.68638 -20
0.68457 0.68257 0.68657 SELL 2019-08-01 17:30:00 2019-08-01 17:58:00 0.68257 20
0.68048 0.67848 0.68248 SELL 2019-08-01 23:56:00 2019-08-02 12:16:00 0.67848 20
0.67897 0.67697 0.68097 SELL 2019-08-02 13:53:00 2019-08-05 01:34:00 0.67697 20
0.67808 0.67608 0.68008 SELL 2019-08-05 03:17:00 2019-08-05 08:02:00 0.67608 20
0.67646 0.67446 0.67846 SELL 2019-08-05 10:12:00 2019-08-06 01:30:00 0.67846 -20
0.67766 0.67566 0.67966 SELL 2019-08-06 02:16:00 2019-08-06 07:33:00 0.67966 -20
0.67858 0.68058 0.67658 BUY 2019-08-06 09:10:00 2019-08-06 15:31:00 0.67658 -20
0.6767 0.6747 0.6787 SELL 2019-08-06 15:57:00 2019-08-07 02:12:00 0.6747 20
0.67198 0.66998 0.67398 SELL 2019-08-07 07:14:00 2019-08-07 13:51:00 0.67398 -20
0.67381 0.67181 0.67581 SELL 2019-08-07 13:53:00 2019-08-07 14:58:00 0.67581 -20
0.67535 0.67335 0.67735 SELL 2019-08-07 15:27:00 2019-08-08 01:33:00 0.67735 -20
0.67692 0.67892 0.67492 BUY 2019-08-08 02:32:00 2019-08-08 12:15:00 0.67892 20
0.68051 0.68251 0.67851 BUY 2019-08-08 18:49:00 2019-08-08 21:08:00 0.67851 -20
0.67879 0.68079 0.67679 BUY 2019-08-08 21:31:00 2019-08-08 23:39:00 0.68079 20
0.68134 0.68334 0.67934 BUY 2019-08-08 23:41:00 2019-08-09 00:25:00 0.67934 -20
0.68008 0.68208 0.67808 BUY 2019-08-09 00:27:00 2019-08-09 20:18:00 0.67808 -20
0.67816 0.67616 0.68016 SELL 2019-08-12 01:42:00 2019-08-12 09:01:00 0.67616 20
0.6754 0.6734 0.6774 SELL 2019-08-12 14:39:00 2019-08-13 10:58:00 0.6774 -20
0.67623 0.67423 0.67823 SELL 2019-08-13 12:06:00 2019-08-13 13:46:00 0.67823 -20
0.67952 0.68152 0.67752 BUY 2019-08-13 23:17:04 2019-08-14 07:20:04 0.67752 -20
0.67787 0.67987 0.67587 BUY 2019-08-14 07:57:05 2019-08-14 09:44:05 0.67587 -20
0.67436 0.67236 0.67636 SELL 2019-08-14 17:15:00 2019-08-15 01:30:01 0.67636 -20
0.67767 0.67967 0.67567 BUY 2019-08-15 07:07:01 2019-08-19 23:49:01 0.67567 -20
0.67635 0.67435 0.67835 SELL 2019-08-20 01:30:02 2019-08-20 04:57:02 0.67835 -20
0.67805 0.68005 0.67605 BUY 2019-08-20 06:59:08 2019-08-22 04:21:04 0.67605 -20
0.67681 0.67481 0.67881 SELL 2019-08-22 07:02:09 2019-08-23 01:34:01 0.67481 20
0.6757 0.6737 0.6777 SELL 2019-08-23 01:52:01 2019-08-23 14:59:09 0.6777 -20
0.67599 0.67399 0.67799 SELL 2019-08-23 15:40:14 2019-08-25 21:55:00 0.67399 20
0.67338 0.67138 0.67538 SELL 2019-08-26 01:18:11 2019-08-26 07:10:07 0.67538 -20
0.67484 0.67284 0.67684 SELL 2019-08-26 07:23:02 2019-08-26 11:04:07 0.67684 -20
0.67628 0.67828 0.67428 BUY 2019-08-26 12:18:07 2019-08-26 15:07:02 0.67828 20
0.67769 0.67969 0.67569 BUY 2019-08-26 18:05:08 2019-08-27 03:49:04 0.67569 -20
0.67624 0.67824 0.67424 BUY 2019-08-27 04:04:08 2019-08-28 01:55:02 0.67424 -20
0.67427 0.67227 0.67627 SELL 2019-08-28 07:52:02 2019-08-29 05:02:05 0.67227 20
0.67294 0.67094 0.67494 SELL 2019-08-29 07:14:05 2019-08-29 10:02:06 0.67494 -20
0.67432 0.67232 0.67632 SELL 2019-08-29 10:43:06 2019-08-30 00:51:13 0.67232 20
0.6718 0.6698 0.6738 SELL 2019-08-30 05:27:13 2019-08-30 14:49:05 0.6738 -20
0.67327 0.67127 0.67527 SELL 2019-08-30 14:56:15 2019-09-02 12:05:04 0.67127 20
0.67183 0.66983 0.67383 SELL 2019-09-02 14:51:04 2019-09-03 01:30:01 0.66983 20
0.67089 0.66889 0.67289 SELL 2019-09-03 04:32:06 2019-09-03 11:12:02 0.67289 -20
0.67578 0.67778 0.67378 BUY 2019-09-03 20:34:13 2019-09-04 01:33:04 0.67778 20
0.67729 0.67929 0.67529 BUY 2019-09-04 04:30:04 2019-09-04 14:24:11 0.67929 20
0.67931 0.68131 0.67731 BUY 2019-09-04 17:58:01 2019-09-05 01:30:12 0.68131 20
0.68134 0.68334 0.67934 BUY 2019-09-05 06:18:07 2019-09-06 09:24:05 0.68334 20
0.68299 0.68499 0.68099 BUY 2019-09-06 12:00:10 2019-09-06 13:50:16 0.68499 20
0.68442 0.68642 0.68242 BUY 2019-09-06 16:52:06 2019-09-09 08:54:01 0.68642 20
0.68678 0.68878 0.68478 BUY 2019-09-09 14:52:11 2019-09-12 14:11:01 0.68878 20
0.68863 0.69063 0.68663 BUY 2019-09-12 14:11:05 2019-09-12 14:54:01 0.68663 -20
0.68692 0.68892 0.68492 BUY 2019-09-12 14:54:01 2019-09-13 15:23:14 0.68892 20
0.68808 0.69008 0.68608 BUY 2019-09-13 18:49:04 2019-09-16 12:53:02 0.68608 -20
0.68656 0.68456 0.68856 SELL 2019-09-16 15:15:07 2019-09-17 01:57:04 0.68456 20
0.68392 0.68192 0.68592 SELL 2019-09-17 07:45:04 2019-09-17 15:12:02 0.68592 -20
0.6855 0.6835 0.6875 SELL 2019-09-17 15:18:12 2019-09-18 07:53:04 0.6835 20
0.68376 0.68176 0.68576 SELL 2019-09-18 11:36:09 2019-09-18 18:43:06 0.68176 20
0.68339 0.68139 0.68539 SELL 2019-09-18 19:44:06 2019-09-19 00:42:06 0.68139 20
0.67883 0.67683 0.68083 SELL 2019-09-19 07:46:07 2019-09-20 15:36:10 0.67683 20
0.67692 0.67492 0.67892 SELL 2019-09-22 22:23:10 2019-09-24 10:05:09 0.67892 -20
0.67904 0.68104 0.67704 BUY 2019-09-24 15:04:10 2019-09-25 11:22:02 0.67704 -20
0.67529 0.67329 0.67729 SELL 2019-09-25 17:56:03 2019-09-26 12:21:04 0.67729 -20
0.67646 0.67446 0.67846 SELL 2019-09-26 14:44:09 2019-09-27 00:37:16 0.67446 20
0.67483 0.67283 0.67683 SELL 2019-09-27 00:48:10 2019-09-27 14:00:01 0.67683 -20
0.67585 0.67785 0.67385 BUY 2019-09-27 15:37:17 2019-10-01 01:57:09 0.67385 -20
0.67459 0.67259 0.67659 SELL 2019-10-01 04:23:03 2019-10-01 04:47:02 0.67259 20
0.66888 0.66688 0.67088 SELL 2019-10-01 14:41:08 2019-10-01 23:41:03 0.67088 -20
0.67073 0.66873 0.67273 SELL 2019-10-01 23:57:03 2019-10-02 08:43:08 0.66873 20
0.66877 0.66677 0.67077 SELL 2019-10-02 12:55:03 2019-10-02 19:35:03 0.67077 -20
0.67077 0.66877 0.67277 SELL 2019-10-02 19:35:03 2019-10-03 12:49:04 0.67277 -20
0.67197 0.67397 0.66997 BUY 2019-10-03 13:37:08 2019-10-03 14:04:04 0.67397 20
0.67414 0.67614 0.67214 BUY 2019-10-03 19:08:03 2019-10-04 09:16:09 0.67614 20
0.67544 0.67744 0.67344 BUY 2019-10-04 09:49:04 2019-10-07 08:45:04 0.67344 -20
0.67415 0.67215 0.67615 SELL 2019-10-07 11:11:09 2019-10-09 20:58:04 0.67215 20
0.67255 0.67055 0.67455 SELL 2019-10-09 22:13:09 2019-10-10 01:37:09 0.67455 -20
0.67411 0.67211 0.67611 SELL 2019-10-10 01:51:04 2019-10-10 09:44:04 0.67611 -20
0.67569 0.67769 0.67369 BUY 2019-10-10 12:50:04 2019-10-11 02:51:04 0.67769 20
0.67728 0.67928 0.67528 BUY 2019-10-11 06:07:09 2019-10-11 08:36:04 0.67928 20
0.6791 0.6811 0.6771 BUY 2019-10-11 12:59:04 2019-10-14 07:25:07 0.6771 -20
0.67576 0.67376 0.67776 SELL 2019-10-14 13:51:07 2019-10-14 17:28:02 0.67776 -20
0.67772 0.67572 0.67972 SELL 2019-10-14 17:28:02 2019-10-15 10:25:02 0.67572 20
0.67575 0.67375 0.67775 SELL 2019-10-15 14:46:02 2019-10-16 00:48:02 0.67375 20
0.67377 0.67177 0.67577 SELL 2019-10-16 05:53:02 2019-10-16 16:04:03 0.67577 -20
0.67523 0.67723 0.67323 BUY 2019-10-16 21:00:02 2019-10-17 00:29:02 0.67723 20
0.67802 0.68002 0.67602 BUY 2019-10-17 06:01:13 2019-10-17 08:36:03 0.68002 20
0.68213 0.68413 0.68013 BUY 2019-10-17 14:43:07 2019-10-18 08:33:03 0.68413 20
0.68324 0.68524 0.68124 BUY 2019-10-18 09:47:07 2019-10-18 18:58:13 0.68524 20
0.68508 0.68708 0.68308 BUY 2019-10-20 21:18:02 2019-10-21 08:07:08 0.68708 20
0.68726 0.68926 0.68526 BUY 2019-10-21 13:02:08 2019-10-22 12:42:03 0.68526 -20
0.686 0.688 0.684 BUY 2019-10-22 13:26:09 2019-10-23 02:40:05 0.684 -20
0.68466 0.68266 0.68666 SELL 2019-10-23 05:36:04 2019-10-24 08:31:09 0.68266 20
0.68368 0.68168 0.68568 SELL 2019-10-24 11:11:04 2019-10-24 15:23:05 0.68168 20
0.68211 0.68011 0.68411 SELL 2019-10-24 18:46:09 2019-10-28 17:13:12 0.68411 -20
0.68365 0.68565 0.68165 BUY 2019-10-28 20:23:06 2019-10-29 06:11:02 0.68565 20
0.68505 0.68705 0.68305 BUY 2019-10-29 08:07:02 2019-10-29 15:13:02 0.68705 20
0.68581 0.68781 0.68381 BUY 2019-10-29 17:03:12 2019-10-30 19:02:02 0.68781 20
0.6922 0.6942 0.6902 BUY 2019-10-31 05:56:07 2019-10-31 09:17:02 0.6902 -20
0.69003 0.69203 0.68803 BUY 2019-10-31 09:37:02 2019-11-04 02:49:06 0.69203 20
0.6918 0.6938 0.6898 BUY 2019-11-04 05:27:02 2019-11-04 16:15:01 0.6898 -20
0.68887 0.68687 0.69087 SELL 2019-11-04 23:34:11 2019-11-05 07:04:06 0.69087 -20
0.69082 0.68882 0.69282 SELL 2019-11-05 07:04:11 2019-11-05 15:09:07 0.68882 20
0.68891 0.69091 0.68691 BUY 2019-11-05 15:13:06 2019-11-06 17:47:02 0.68691 -20
0.68832 0.68632 0.69032 SELL 2019-11-06 20:24:11 2019-11-07 03:20:01 0.68632 20
0.68678 0.68478 0.68878 SELL 2019-11-07 05:34:06 2019-11-07 07:26:02 0.68878 -20
0.68885 0.68685 0.69085 SELL 2019-11-07 07:51:11 2019-11-07 10:16:02 0.69085 -20
0.68937 0.69137 0.68737 BUY 2019-11-07 12:05:02 2019-11-08 09:16:02 0.68737 -20
0.68568 0.68368 0.68768 SELL 2019-11-08 18:49:02 2019-11-12 02:01:12 0.68368 20
0.68455 0.68255 0.68655 SELL 2019-11-12 04:48:07 2019-11-13 09:59:02 0.68255 20
0.6828 0.6808 0.6848 SELL 2019-11-13 14:56:02 2019-11-14 00:36:03 0.6808 20
0.68003 0.67803 0.68203 SELL 2019-11-14 07:46:07 2019-11-14 13:20:03 0.67803 20
0.67799 0.67599 0.67999 SELL 2019-11-14 16:56:08 2019-11-15 12:44:04 0.67999 -20
0.68095 0.68295 0.67895 BUY 2019-11-17 22:04:04 2019-11-19 00:59:15 0.67895 -20
0.67975 0.67775 0.68175 SELL 2019-11-19 04:24:15 2019-11-19 10:24:05 0.68175 -20
0.682 0.684 0.68 BUY 2019-11-19 15:31:15 2019-11-20 08:43:11 0.68 -20
0.68125 0.67925 0.68325 SELL 2019-11-20 10:09:01 2019-11-20 17:55:01 0.67925 20
0.67986 0.67786 0.68186 SELL 2019-11-20 21:08:06 2019-11-25 15:42:09 0.67786 20
0.67744 0.67544 0.67944 SELL 2019-11-25 19:17:04 2019-11-29 16:30:01 0.67544 20
0.67628 0.67428 0.67828 SELL 2019-11-29 17:51:01 2019-12-02 08:58:05 0.67828 -20
0.68184 0.68384 0.67984 BUY 2019-12-02 21:36:05 2019-12-03 03:53:06 0.68384 20
0.68447 0.68647 0.68247 BUY 2019-12-03 10:18:11 2019-12-04 04:39:06 0.68247 -20
0.68305 0.68505 0.68105 BUY 2019-12-04 09:07:06 2019-12-04 15:01:16 0.68505 20
0.68453 0.68653 0.68253 BUY 2019-12-04 15:03:15 2019-12-05 11:13:11 0.68253 -20
0.68284 0.68084 0.68484 SELL 2019-12-05 16:08:02 2019-12-06 11:05:02 0.68484 -20
0.68408 0.68608 0.68208 BUY 2019-12-06 13:30:07 2019-12-09 08:43:04 0.68208 -20
0.68249 0.68049 0.68449 SELL 2019-12-09 13:46:08 2019-12-10 12:50:04 0.68049 20
0.68117 0.67917 0.68317 SELL 2019-12-10 15:04:09 2019-12-11 10:07:05 0.68317 -20
0.68731 0.68931 0.68531 BUY 2019-12-11 22:36:15 2019-12-12 13:37:06 0.68931 20
0.68931 0.69131 0.68731 BUY 2019-12-12 17:18:10 2019-12-12 22:01:11 0.69131 20
0.69123 0.69323 0.68923 BUY 2019-12-13 00:38:10 2019-12-13 14:11:01 0.68923 -20
0.69114 0.69314 0.68914 BUY 2019-12-13 15:05:02 2019-12-13 15:29:02 0.68914 -20
0.68705 0.68505 0.68905 SELL 2019-12-13 21:24:07 2019-12-16 13:17:15 0.68905 -20
0.6888 0.6868 0.6908 SELL 2019-12-16 16:28:00 2019-12-17 01:15:15 0.6868 20
0.68692 0.68492 0.68892 SELL 2019-12-17 04:48:05 2019-12-17 08:18:00 0.68492 20
0.68529 0.68329 0.68729 SELL 2019-12-17 12:08:05 2019-12-19 00:30:00 0.68729 -20
0.68765 0.68965 0.68565 BUY 2019-12-19 08:08:05 2019-12-20 01:59:01 0.68965 20
0.68927 0.69127 0.68727 BUY 2019-12-20 04:18:05 2019-12-23 07:57:04 0.69127 20
0.69147 0.69347 0.68947 BUY 2019-12-23 12:50:09 2019-12-26 14:36:04 0.69347 20
0.69409 0.69609 0.69209 BUY 2019-12-26 22:06:04 2019-12-27 10:16:05 0.69609 20
0.69651 0.69851 0.69451 BUY 2019-12-27 14:58:05 2019-12-27 16:12:05 0.69851 20
0.69741 0.69941 0.69541 BUY 2019-12-27 17:30:09 2019-12-30 02:15:02 0.69941 20
0.69869 0.70069 0.69669 BUY 2019-12-30 04:14:07 2019-12-31 06:02:02 0.70069 20
0.70061 0.70261 0.69861 BUY 2019-12-31 08:31:02 2019-12-31 15:24:03 0.70261 20
0.70199 0.70399 0.69999 BUY 2019-12-31 18:18:12 2020-01-02 05:21:05 0.69999 -20
0.70029 0.69829 0.70229 SELL 2020-01-02 08:52:10 2020-01-02 11:42:07 0.69829 20
0.69936 0.69736 0.70136 SELL 2020-01-02 13:22:16 2020-01-03 01:59:06 0.69736 20
0.69466 0.69266 0.69666 SELL 2020-01-03 12:44:10 2020-01-06 15:30:02 0.69266 20
0.69344 0.69144 0.69544 SELL 2020-01-06 18:37:01 2020-01-07 06:36:02 0.69144 20
0.68664 0.68464 0.68864 SELL 2020-01-07 18:07:02 2020-01-10 14:08:02 0.68864 -20
0.68792 0.68992 0.68592 BUY 2020-01-10 14:36:02 2020-01-10 16:04:07 0.68992 20
0.69025 0.69225 0.68825 BUY 2020-01-10 21:57:07 2020-01-15 08:20:03 0.68825 -20
0.6894 0.6874 0.6914 SELL 2020-01-15 11:10:04 2020-01-15 17:28:03 0.6914 -20
0.69022 0.69222 0.68822 BUY 2020-01-15 19:06:04 2020-01-16 11:04:04 0.69222 20
0.69197 0.69397 0.68997 BUY 2020-01-16 14:03:04 2020-01-16 15:13:09 0.68997 -20
0.68947 0.68747 0.69147 SELL 2020-01-16 20:14:09 2020-01-17 15:36:05 0.68747 20
0.6874 0.6854 0.6894 SELL 2020-01-19 22:24:04 2020-01-21 02:37:04 0.6854 20
0.68627 0.68427 0.68827 SELL 2020-01-21 03:07:04 2020-01-21 19:35:04 0.68427 20
0.68455 0.68255 0.68655 SELL 2020-01-21 23:21:04 2020-01-23 00:30:05 0.68655 -20
0.68625 0.68825 0.68425 BUY 2020-01-23 05:10:04 2020-01-23 16:06:05 0.68425 -20
0.68451 0.68251 0.68651 SELL 2020-01-23 20:22:05 2020-01-24 15:30:05 0.68251 20
0.68256 0.68056 0.68456 SELL 2020-01-24 20:26:09 2020-01-26 23:28:04 0.68056 20
0.68156 0.67956 0.68356 SELL 2020-01-27 00:27:09 2020-01-27 07:03:02 0.67956 20
0.67591 0.67391 0.67791 SELL 2020-01-27 18:10:13 2020-01-28 09:06:03 0.67391 20
0.67501 0.67301 0.67701 SELL 2020-01-28 11:59:03 2020-01-29 00:42:08 0.67701 -20
0.67669 0.67469 0.67869 SELL 2020-01-29 05:22:13 2020-01-29 11:12:03 0.67469 20
0.67502 0.67302 0.67702 SELL 2020-01-29 12:09:03 2020-01-30 07:09:04 0.67302 20
0.67349 0.67149 0.67549 SELL 2020-01-30 09:24:09 2020-01-30 13:13:03 0.67149 20
0.67159 0.66959 0.67359 SELL 2020-01-30 16:56:08 2020-01-31 08:51:04 0.66959 20
0.66992 0.66792 0.67192 SELL 2020-01-31 12:35:04 2020-02-04 01:11:01 0.66792 20
0.66891 0.66691 0.67091 SELL 2020-02-04 01:30:06 2020-02-04 03:32:12 0.67091 -20
0.67153 0.67353 0.66953 BUY 2020-02-04 09:12:06 2020-02-04 17:08:01 0.67353 20
0.67374 0.67574 0.67174 BUY 2020-02-04 23:30:06 2020-02-05 08:39:02 0.67574 20
0.67621 0.67821 0.67421 BUY 2020-02-05 14:32:06 2020-02-05 15:56:02 0.67421 -20
0.67417 0.67617 0.67217 BUY 2020-02-05 15:56:02 2020-02-06 01:20:01 0.67617 20
0.6758 0.6778 0.6738 BUY 2020-02-06 01:22:01 2020-02-06 09:48:12 0.6738 -20
0.67444 0.67644 0.67244 BUY 2020-02-06 10:07:02 2020-02-07 00:18:02 0.67244 -20
0.67199 0.66999 0.67399 SELL 2020-02-07 05:41:02 2020-02-07 08:03:02 0.66999 20
0.66818 0.66618 0.67018 SELL 2020-02-07 15:36:07 2020-02-10 02:15:12 0.67018 -20
0.66963 0.66763 0.67163 SELL 2020-02-10 07:12:02 2020-02-10 16:10:02 0.66763 20
0.66765 0.66565 0.66965 SELL 2020-02-10 16:11:02 2020-02-11 01:14:07 0.66965 -20
0.6696 0.6676 0.6716 SELL 2020-02-11 02:14:07 2020-02-11 06:01:02 0.6716 -20
0.67077 0.67277 0.66877 BUY 2020-02-11 07:46:02 2020-02-11 14:54:02 0.67277 20
0.67155 0.67355 0.66955 BUY 2020-02-11 16:32:08 2020-02-12 02:31:12 0.67355 20
0.67269 0.67469 0.67069 BUY 2020-02-12 05:00:07 2020-02-12 08:34:03 0.67469 20
0.67418 0.67618 0.67218 BUY 2020-02-12 13:55:03 2020-02-12 23:49:03 0.67218 -20
0.67294 0.67494 0.67094 BUY 2020-02-13 01:46:12 2020-02-13 23:43:13 0.67094 -20
0.67179 0.66979 0.67379 SELL 2020-02-13 23:54:07 2020-02-18 00:33:04 0.66979 20
0.66913 0.66713 0.67113 SELL 2020-02-18 06:16:08 2020-02-19 15:18:04 0.66713 20
0.66731 0.66531 0.66931 SELL 2020-02-19 20:02:13 2020-02-20 01:33:05 0.66531 20
0.66515 0.66315 0.66715 SELL 2020-02-20 05:56:08 2020-02-20 08:23:04 0.66315 20
0.66362 0.66162 0.66562 SELL 2020-02-20 09:58:08 2020-02-20 13:51:04 0.66162 20
0.66222 0.66022 0.66422 SELL 2020-02-20 14:02:04 2020-02-21 02:17:14 0.66022 20
0.66031 0.65831 0.66231 SELL 2020-02-21 09:00:04 2020-02-21 15:16:09 0.66231 -20
0.66272 0.66072 0.66472 SELL 2020-02-21 20:25:08 2020-02-23 22:26:02 0.66072 20
0.66034 0.65834 0.66234 SELL 2020-02-23 22:27:06 2020-02-26 06:14:12 0.65834 20
0.65696 0.65496 0.65896 SELL 2020-02-26 14:11:02 2020-02-26 21:34:02 0.65496 20
0.65488 0.65288 0.65688 SELL 2020-02-27 00:05:02 2020-02-27 08:21:02 0.65688 -20
0.65733 0.65933 0.65533 BUY 2020-02-27 16:02:02 2020-02-28 02:57:07 0.65533 -20
0.65378 0.65178 0.65578 SELL 2020-02-28 08:13:02 2020-02-28 10:47:07 0.65178 20
0.65057 0.64857 0.65257 SELL 2020-02-28 14:47:02 2020-02-28 15:45:02 0.64857 20
0.64998 0.64798 0.65198 SELL 2020-02-28 16:32:02 2020-02-28 18:40:12 0.64798 20
0.64974 0.64774 0.65174 SELL 2020-02-28 19:31:03 2020-02-28 19:38:12 0.65174 -20
0.65199 0.64999 0.65399 SELL 2020-02-28 19:39:02 2020-03-01 22:16:01 0.64999 20
0.64865 0.64665 0.65065 SELL 2020-03-01 23:06:06 2020-03-01 23:16:01 0.65065 -20
0.65089 0.64889 0.65289 SELL 2020-03-01 23:16:01 2020-03-02 00:26:02 0.64889 20
0.64885 0.64685 0.65085 SELL 2020-03-02 00:26:02 2020-03-02 00:46:01 0.65085 -20
0.65088 0.64888 0.65288 SELL 2020-03-02 00:46:01 2020-03-02 02:30:01 0.65288 -20
0.6523 0.6503 0.6543 SELL 2020-03-02 03:19:12 2020-03-02 07:49:02 0.6543 -20
0.65419 0.65619 0.65219 BUY 2020-03-02 11:00:01 2020-03-02 15:58:02 0.65219 -20
0.65216 0.65416 0.65016 BUY 2020-03-02 16:08:02 2020-03-02 21:37:07 0.65416 20
0.65415 0.65615 0.65215 BUY 2020-03-02 21:37:07 2020-03-03 01:32:02 0.65215 -20
0.6529 0.6509 0.6549 SELL 2020-03-03 03:17:02 2020-03-03 03:30:12 0.6549 -20
0.65439 0.65239 0.65639 SELL 2020-03-03 03:31:01 2020-03-03 03:43:02 0.65639 -20
0.65475 0.65675 0.65275 BUY 2020-03-03 04:04:07 2020-03-03 12:40:12 0.65675 20
0.65953 0.66153 0.65753 BUY 2020-03-03 19:02:07 2020-03-04 10:05:04 0.66153 20
0.66133 0.66333 0.65933 BUY 2020-03-04 10:07:04 2020-03-05 07:43:14 0.66333 20
0.66258 0.66458 0.66058 BUY 2020-03-05 08:10:04 2020-03-05 13:20:04 0.66058 -20
0.65955 0.65755 0.66155 SELL 2020-03-05 20:30:04 2020-03-05 21:52:04 0.66155 -20
0.66107 0.65907 0.66307 SELL 2020-03-05 21:58:04 2020-03-06 02:04:04 0.65907 20
0.65928 0.65728 0.66128 SELL 2020-03-06 02:05:04 2020-03-06 06:53:04 0.66128 -20
0.66143 0.65943 0.66343 SELL 2020-03-06 06:53:04 2020-03-06 08:13:04 0.66343 -20
0.66348 0.66548 0.66148 BUY 2020-03-06 12:47:04 2020-03-08 22:19:02 0.66148 -20
0.66186 0.66386 0.65986 BUY 2020-03-08 22:20:07 2020-03-09 01:30:02 0.65986 -20
0.65478 0.65278 0.65678 SELL 2020-03-09 06:21:03 2020-03-09 08:44:03 0.65678 -20
0.65721 0.65521 0.65921 SELL 2020-03-09 08:44:03 2020-03-09 09:15:04 0.65921 -20
0.65926 0.65726 0.66126 SELL 2020-03-09 09:15:04 2020-03-09 12:45:04 0.66126 -20
0.66138 0.65938 0.66338 SELL 2020-03-09 12:45:04 2020-03-09 13:40:06 0.65938 20
0.65932 0.65732 0.66132 SELL 2020-03-09 13:40:06 2020-03-09 13:46:05 0.66132 -20
0.66166 0.65966 0.66366 SELL 2020-03-09 13:46:05 2020-03-09 14:23:06 0.66366 -20
0.66362 0.66562 0.66162 BUY 2020-03-09 14:23:10 2020-03-09 14:47:05 0.66562 20
0.66421 0.66621 0.66221 BUY 2020-03-09 16:21:07 2020-03-09 16:29:12 0.66221 -20
0.66218 0.66418 0.66018 BUY 2020-03-09 16:29:12 2020-03-09 17:53:16 0.66018 -20
0.66017 0.66217 0.65817 BUY 2020-03-09 17:53:16 2020-03-09 18:12:06 0.65817 -20
0.6581 0.6601 0.6561 BUY 2020-03-09 18:12:06 2020-03-09 18:17:01 0.6601 20
0.66038 0.66238 0.65838 BUY 2020-03-09 18:17:01 2020-03-09 20:11:11 0.65838 -20
0.65844 0.66044 0.65644 BUY 2020-03-09 20:11:11 2020-03-09 22:32:02 0.66044 20
0.66048 0.65848 0.66248 SELL 2020-03-09 22:32:02 2020-03-10 00:17:02 0.65848 20
0.65848 0.65648 0.66048 SELL 2020-03-10 00:17:02 2020-03-10 01:54:03 0.65648 20
0.65706 0.65506 0.65906 SELL 2020-03-10 03:23:02 2020-03-10 05:09:04 0.65506 20
0.65609 0.65409 0.65809 SELL 2020-03-10 07:56:09 2020-03-10 13:05:05 0.65409 20
0.65441 0.65241 0.65641 SELL 2020-03-10 13:05:13 2020-03-10 14:54:13 0.65241 20
0.65017 0.64817 0.65217 SELL 2020-03-10 20:43:03 2020-03-10 21:47:03 0.64817 20
0.64976 0.64776 0.65176 SELL 2020-03-10 22:00:03 2020-03-11 07:33:03 0.65176 -20
0.65155 0.64955 0.65355 SELL 2020-03-11 07:34:08 2020-03-11 12:20:03 0.65355 -20
0.65202 0.65002 0.65402 SELL 2020-03-11 12:42:08 2020-03-11 15:55:04 0.65002 20
0.65096 0.64896 0.65296 SELL 2020-03-11 15:56:03 2020-03-11 19:04:04 0.64896 20
0.6461 0.6441 0.6481 SELL 2020-03-12 05:54:13 2020-03-12 06:43:04 0.6441 20
0.64524 0.64324 0.64724 SELL 2020-03-12 07:24:08 2020-03-12 09:02:04 0.64324 20
0.63508 0.63308 0.63708 SELL 2020-03-12 16:58:09 2020-03-12 17:02:05 0.63708 -20
0.6373 0.6353 0.6393 SELL 2020-03-12 17:02:05 2020-03-12 17:15:04 0.6353 20
0.63506 0.63306 0.63706 SELL 2020-03-12 17:15:04 2020-03-12 18:36:04 0.63306 20
0.63313 0.63113 0.63513 SELL 2020-03-12 18:36:04 2020-03-12 19:17:04 0.63113 20
0.63244 0.63044 0.63444 SELL 2020-03-12 19:40:04 2020-03-12 19:58:14 0.63044 20
0.62954 0.62754 0.63154 SELL 2020-03-12 21:48:09 2020-03-12 22:21:04 0.62754 20
0.62864 0.62664 0.63064 SELL 2020-03-12 22:48:09 2020-03-13 00:32:04 0.62664 20
0.62675 0.62475 0.62875 SELL 2020-03-13 00:32:04 2020-03-13 01:00:04 0.62875 -20
0.629 0.627 0.631 SELL 2020-03-13 01:00:04 2020-03-13 01:32:05 0.631 -20
0.63183 0.62983 0.63383 SELL 2020-03-13 01:32:05 2020-03-13 02:04:04 0.62983 20
0.62982 0.62782 0.63182 SELL 2020-03-13 02:04:04 2020-03-13 03:25:04 0.62782 20
0.62795 0.62595 0.62995 SELL 2020-03-13 03:25:04 2020-03-13 03:48:04 0.62995 -20
0.62984 0.62784 0.63184 SELL 2020-03-13 03:48:04 2020-03-13 04:32:04 0.63184 -20
0.63206 0.63006 0.63406 SELL 2020-03-13 04:32:04 2020-03-13 04:38:04 0.63006 20
0.62987 0.62787 0.63187 SELL 2020-03-13 04:38:04 2020-03-13 04:41:04 0.63187 -20
0.6318 0.6298 0.6338 SELL 2020-03-13 04:41:04 2020-03-13 05:57:04 0.6298 20
0.62973 0.62773 0.63173 SELL 2020-03-13 05:57:04 2020-03-13 07:59:04 0.62773 20
0.6276 0.6256 0.6296 SELL 2020-03-13 07:59:04 2020-03-13 08:21:04 0.6296 -20
0.62945 0.62745 0.63145 SELL 2020-03-13 08:21:04 2020-03-13 14:15:04 0.62745 20
0.62765 0.62565 0.62965 SELL 2020-03-13 14:17:14 2020-03-13 15:18:04 0.62565 20
0.62213 0.62013 0.62413 SELL 2020-03-13 19:58:15 2020-03-13 20:02:14 0.62013 20
0.61998 0.61798 0.62198 SELL 2020-03-13 20:02:14 2020-03-13 20:09:14 0.61798 20
0.619 0.617 0.621 SELL 2020-03-13 20:12:04 2020-03-13 20:53:05 0.617 20
0.61401 0.61201 0.61601 SELL 2020-03-15 22:19:02 2020-03-15 22:20:02 0.61201 20
0.61962 0.61762 0.62162 SELL 2020-03-15 22:37:12 2020-03-15 22:42:12 0.61762 20
0.61806 0.61606 0.62006 SELL 2020-03-15 22:44:06 2020-03-15 23:38:02 0.62006 -20
0.62075 0.61875 0.62275 SELL 2020-03-15 23:38:02 2020-03-15 23:48:02 0.61875 20
0.61873 0.61673 0.62073 SELL 2020-03-15 23:48:02 2020-03-16 00:11:02 0.61673 20
0.61667 0.61467 0.61867 SELL 2020-03-16 00:11:02 2020-03-16 01:01:02 0.61467 20
0.61538 0.61338 0.61738 SELL 2020-03-16 01:02:01 2020-03-16 01:05:02 0.61338 20
0.61327 0.61127 0.61527 SELL 2020-03-16 02:02:07 2020-03-16 03:18:02 0.61527 -20
0.61535 0.61335 0.61735 SELL 2020-03-16 03:18:02 2020-03-16 03:51:02 0.61735 -20
0.61741 0.61541 0.61941 SELL 2020-03-16 03:51:02 2020-03-16 05:37:07 0.61541 20
0.61545 0.61345 0.61745 SELL 2020-03-16 05:37:07 2020-03-16 06:55:02 0.61345 20
0.61323 0.61123 0.61523 SELL 2020-03-16 06:55:02 2020-03-16 07:39:12 0.61523 -20
0.61517 0.61317 0.61717 SELL 2020-03-16 07:39:12 2020-03-16 08:21:02 0.61717 -20
0.61718 0.61518 0.61918 SELL 2020-03-16 08:21:02 2020-03-16 12:23:02 0.61518 20
0.61497 0.61297 0.61697 SELL 2020-03-16 12:23:02 2020-03-16 12:38:02 0.61297 20
0.61376 0.61176 0.61576 SELL 2020-03-16 12:39:07 2020-03-16 12:47:02 0.61176 20
0.61391 0.61191 0.61591 SELL 2020-03-16 14:10:02 2020-03-16 14:17:02 0.61191 20
0.61316 0.61116 0.61516 SELL 2020-03-16 14:40:01 2020-03-16 15:20:02 0.61516 -20
0.61519 0.61319 0.61719 SELL 2020-03-16 15:20:02 2020-03-16 15:55:02 0.61319 20
0.61269 0.61069 0.61469 SELL 2020-03-16 15:55:02 2020-03-16 16:08:07 0.61469 -20
0.61455 0.61255 0.61655 SELL 2020-03-16 16:08:07 2020-03-16 17:30:02 0.61255 20
0.61257 0.61057 0.61457 SELL 2020-03-16 17:30:02 2020-03-16 20:14:02 0.61057 20
0.61178 0.60978 0.61378 SELL 2020-03-16 20:54:02 2020-03-16 21:20:02 0.60978 20
0.61208 0.61008 0.61408 SELL 2020-03-16 22:10:02 2020-03-16 23:38:02 0.61008 20
0.6111 0.6091 0.6131 SELL 2020-03-16 23:43:12 2020-03-17 01:03:02 0.6131 -20
0.61308 0.61108 0.61508 SELL 2020-03-17 01:03:02 2020-03-17 02:17:07 0.61108 20
0.6108 0.6088 0.6128 SELL 2020-03-17 02:17:07 2020-03-17 02:48:07 0.6128 -20
0.61283 0.61083 0.61483 SELL 2020-03-17 02:48:07 2020-03-17 03:01:02 0.61083 20
0.6108 0.6088 0.6128 SELL 2020-03-17 03:01:02 2020-03-17 03:42:12 0.6128 -20
0.61281 0.61081 0.61481 SELL 2020-03-17 03:42:12 2020-03-17 05:44:12 0.61081 20
0.61083 0.60883 0.61283 SELL 2020-03-17 05:44:12 2020-03-17 06:05:12 0.60883 20
0.59914 0.59714 0.60114 SELL 2020-03-17 17:57:02 2020-03-17 19:25:02 0.59714 20
0.59704 0.59504 0.59904 SELL 2020-03-17 19:25:02 2020-03-17 19:57:12 0.59904 -20
0.59909 0.59709 0.60109 SELL 2020-03-17 19:57:12 2020-03-17 21:07:02 0.60109 -20
0.60118 0.59918 0.60318 SELL 2020-03-17 21:07:02 2020-03-17 22:55:02 0.59918 20
0.59905 0.59705 0.60105 SELL 2020-03-17 22:55:02 2020-03-18 01:55:02 0.60105 -20
0.60106 0.59906 0.60306 SELL 2020-03-18 01:55:02 2020-03-18 06:44:02 0.59906 20
0.5991 0.5971 0.6011 SELL 2020-03-18 06:44:02 2020-03-18 07:49:12 0.5971 20
0.57769 0.57569 0.57969 SELL 2020-03-18 21:52:07 2020-03-18 22:55:03 0.57969 -20
0.5798 0.5778 0.5818 SELL 2020-03-18 22:55:03 2020-03-18 23:14:12 0.5778 20
0.57761 0.57561 0.57961 SELL 2020-03-18 23:14:12 2020-03-18 23:42:02 0.57961 -20
0.57949 0.57749 0.58149 SELL 2020-03-18 23:42:02 2020-03-18 23:51:02 0.58149 -20
0.58131 0.57931 0.58331 SELL 2020-03-18 23:51:02 2020-03-19 00:00:02 0.57931 20
0.57872 0.57672 0.58072 SELL 2020-03-19 00:00:02 2020-03-19 00:20:02 0.57672 20
0.57652 0.57452 0.57852 SELL 2020-03-19 00:20:02 2020-03-19 00:52:02 0.57452 20
0.56444 0.56244 0.56644 SELL 2020-03-19 06:06:12 2020-03-19 06:16:03 0.56644 -20
0.56692 0.56492 0.56892 SELL 2020-03-19 06:16:03 2020-03-19 06:18:03 0.56892 -20
0.56954 0.56754 0.57154 SELL 2020-03-19 06:18:03 2020-03-19 06:23:12 0.56754 20
0.56753 0.56553 0.56953 SELL 2020-03-19 06:23:12 2020-03-19 06:34:12 0.56953 -20
0.5695 0.5675 0.5715 SELL 2020-03-19 06:34:12 2020-03-19 06:38:02 0.5715 -20
0.57145 0.56945 0.57345 SELL 2020-03-19 06:38:02 2020-03-19 06:47:02 0.57345 -20
0.57345 0.57145 0.57545 SELL 2020-03-19 06:47:02 2020-03-19 06:48:03 0.57545 -20
0.57669 0.57469 0.57869 SELL 2020-03-19 06:48:03 2020-03-19 06:53:07 0.57869 -20
0.57872 0.57672 0.58072 SELL 2020-03-19 06:53:07 2020-03-19 07:01:02 0.57672 20
0.57538 0.57338 0.57738 SELL 2020-03-19 07:01:02 2020-03-19 07:07:02 0.57338 20
0.57341 0.57141 0.57541 SELL 2020-03-19 07:07:02 2020-03-19 07:09:07 0.57541 -20
0.57136 0.56936 0.57336 SELL 2020-03-19 07:09:03 2020-03-20 01:52:07 0.57336 -20
0.57202 0.57002 0.57402 SELL 2020-03-19 07:09:07 2020-03-19 07:12:02 0.57002 20
0.56938 0.56738 0.57138 SELL 2020-03-19 07:12:02 2020-03-19 07:16:02 0.56738 20
0.56769 0.56569 0.56969 SELL 2020-03-19 07:16:02 2020-03-19 07:18:03 0.56569 20
0.56584 0.56384 0.56784 SELL 2020-03-19 07:18:03 2020-03-19 07:20:07 0.56784 -20
0.56819 0.56619 0.57019 SELL 2020-03-19 07:20:07 2020-03-19 07:33:02 0.56619 20
0.56545 0.56345 0.56745 SELL 2020-03-19 07:33:02 2020-03-19 08:01:02 0.56745 -20
0.56759 0.56559 0.56959 SELL 2020-03-19 08:01:02 2020-03-19 08:04:03 0.56959 -20
0.56981 0.56781 0.57181 SELL 2020-03-19 08:04:03 2020-03-19 08:09:02 0.56781 20
0.56711 0.56511 0.56911 SELL 2020-03-19 08:09:02 2020-03-19 08:16:02 0.56911 -20
0.56929 0.56729 0.57129 SELL 2020-03-19 08:16:02 2020-03-19 08:18:07 0.57129 -20
0.57146 0.56946 0.57346 SELL 2020-03-19 08:18:07 2020-03-19 08:30:02 0.57346 -20
0.57347 0.57147 0.57547 SELL 2020-03-19 08:30:02 2020-03-19 08:40:02 0.57147 20
0.5717 0.5697 0.5737 SELL 2020-03-19 08:40:02 2020-03-19 09:05:03 0.5697 20
0.56932 0.56732 0.57132 SELL 2020-03-19 09:05:03 2020-03-19 09:09:02 0.57132 -20
0.57124 0.56924 0.57324 SELL 2020-03-19 09:09:02 2020-03-19 09:34:02 0.57324 -20
0.57349 0.57149 0.57549 SELL 2020-03-19 09:34:02 2020-03-19 10:15:07 0.57149 20
0.5715 0.5695 0.5735 SELL 2020-03-19 10:15:07 2020-03-19 11:03:02 0.5735 -20
0.57353 0.57153 0.57553 SELL 2020-03-19 11:03:02 2020-03-19 11:10:02 0.57553 -20
0.57593 0.57393 0.57793 SELL 2020-03-19 11:10:02 2020-03-19 11:17:02 0.57393 20
0.57388 0.57188 0.57588 SELL 2020-03-19 11:17:02 2020-03-19 11:35:02 0.57188 20
0.57214 0.57014 0.57414 SELL 2020-03-19 11:35:02 2020-03-19 12:00:02 0.57414 -20
0.57408 0.57208 0.57608 SELL 2020-03-19 12:00:02 2020-03-19 12:16:02 0.57208 20
0.57152 0.56952 0.57352 SELL 2020-03-19 12:16:02 2020-03-19 12:53:08 0.57352 -20
0.57361 0.57161 0.57561 SELL 2020-03-19 12:53:08 2020-03-19 12:57:02 0.57561 -20
0.57575 0.57375 0.57775 SELL 2020-03-19 12:57:02 2020-03-19 13:01:03 0.57775 -20
0.57643 0.57443 0.57843 SELL 2020-03-19 13:10:02 2020-03-19 13:13:02 0.57843 -20
0.5791 0.5771 0.5811 SELL 2020-03-19 13:48:02 2020-03-19 13:53:02 0.5811 -20
0.58157 0.57957 0.58357 SELL 2020-03-19 17:02:03 2020-03-19 17:23:02 0.58357 -20
0.5835 0.5815 0.5855 SELL 2020-03-19 17:23:02 2020-03-19 17:29:07 0.5815 20
0.58146 0.57946 0.58346 SELL 2020-03-19 17:29:07 2020-03-19 18:01:12 0.57946 20
0.57959 0.57759 0.58159 SELL 2020-03-19 18:01:12 2020-03-19 18:51:03 0.57759 20
0.57713 0.57513 0.57913 SELL 2020-03-19 18:51:03 2020-03-19 19:24:02 0.57513 20
0.575 0.573 0.577 SELL 2020-03-19 19:24:02 2020-03-19 19:48:02 0.577 -20
0.57713 0.57513 0.57913 SELL 2020-03-19 19:48:02 2020-03-19 19:54:02 0.57513 20
0.57494 0.57294 0.57694 SELL 2020-03-19 19:54:02 2020-03-19 21:17:03 0.57294 20
0.5719 0.5699 0.5739 SELL 2020-03-19 21:17:03 2020-03-19 22:02:07 0.5739 -20
0.5739 0.5719 0.5759 SELL 2020-03-19 22:02:07 2020-03-19 22:38:02 0.5719 20
0.57189 0.56989 0.57389 SELL 2020-03-19 22:38:02 2020-03-19 22:46:03 0.56989 20
0.56903 0.56703 0.57103 SELL 2020-03-19 22:46:03 2020-03-19 22:58:13 0.56703 20
0.56671 0.56471 0.56871 SELL 2020-03-19 22:58:13 2020-03-19 23:22:12 0.56871 -20
0.56867 0.56667 0.57067 SELL 2020-03-19 23:22:12 2020-03-19 23:29:07 0.57067 -20
0.57067 0.56867 0.57267 SELL 2020-03-19 23:29:07 2020-03-19 23:41:03 0.57267 -20
0.57306 0.57106 0.57506 SELL 2020-03-19 23:41:03 2020-03-19 23:42:03 0.57506 -20
0.57494 0.57294 0.57694 SELL 2020-03-19 23:42:03 2020-03-19 23:46:02 0.57294 20
0.57282 0.57082 0.57482 SELL 2020-03-19 23:46:02 2020-03-19 23:52:02 0.57482 -20
0.57506 0.57306 0.57706 SELL 2020-03-19 23:52:02 2020-03-20 00:08:02 0.57306 20
0.57285 0.57085 0.57485 SELL 2020-03-20 00:08:02 2020-03-20 00:15:02 0.57485 -20
0.57487 0.57287 0.57687 SELL 2020-03-20 00:15:02 2020-03-20 00:22:08 0.57687 -20
0.57693 0.57493 0.57893 SELL 2020-03-20 00:22:08 2020-03-20 00:23:03 0.57893 -20
0.57973 0.57773 0.58173 SELL 2020-03-20 00:23:03 2020-03-20 00:24:12 0.57773 20
0.5771 0.5751 0.5791 SELL 2020-03-20 00:24:12 2020-03-20 00:25:08 0.5791 -20
0.57982 0.57782 0.58182 SELL 2020-03-20 00:25:08 2020-03-20 00:33:02 0.57782 20
0.57753 0.57553 0.57953 SELL 2020-03-20 00:33:02 2020-03-20 00:59:02 0.57953 -20
0.57954 0.57754 0.58154 SELL 2020-03-20 00:59:02 2020-03-20 01:42:03 0.58154 -20
0.58191 0.57991 0.58391 SELL 2020-03-20 01:42:03 2020-03-20 01:49:03 0.58391 -20
0.58427 0.58227 0.58627 SELL 2020-03-20 01:49:03 2020-03-20 01:52:12 0.58627 -20
0.58367 0.58329 0.58729 SELL 2020-03-20 01:52:03 2020-03-20 01:57:00 0.58329 20
0.58371 0.58329 0.58729 SELL 2020-03-20 01:52:07 2020-03-20 01:57:00 0.58329 20
0.5835 0.5815 0.5855 SELL 2020-03-20 01:52:12 2020-03-20 02:12:02 0.5855 -20
0.5828 0.5808 0.5848 SELL 2020-03-20 03:04:03 2020-03-20 03:17:02 0.5848 -20
0.58525 0.58325 0.58725 SELL 2020-03-20 03:17:02 2020-03-20 03:35:02 0.58325 20
0.58295 0.58095 0.58495 SELL 2020-03-20 03:35:02 2020-03-20 03:59:03 0.58495 -20
0.58598 0.58798 0.58398 BUY 2020-03-20 03:59:03 2020-03-20 04:27:02 0.58398 -20
0.58402 0.58602 0.58202 BUY 2020-03-20 04:27:02 2020-03-20 05:28:02 0.58602 20
0.58599 0.58799 0.58399 BUY 2020-03-20 05:28:02 2020-03-20 06:14:03 0.58799 20
0.59131 0.59331 0.58931 BUY 2020-03-20 09:26:13 2020-03-20 10:35:07 0.59331 20
0.59302 0.59502 0.59102 BUY 2020-03-20 10:54:07 2020-03-20 11:16:03 0.59102 -20
0.59115 0.59315 0.58915 BUY 2020-03-20 11:16:03 2020-03-20 11:31:03 0.58915 -20
0.58894 0.59094 0.58694 BUY 2020-03-20 11:31:03 2020-03-20 12:37:03 0.59094 20
0.59101 0.59301 0.58901 BUY 2020-03-20 12:37:03 2020-03-20 12:48:12 0.58901 -20
0.58878 0.59078 0.58678 BUY 2020-03-20 12:48:12 2020-03-20 12:58:03 0.58678 -20
0.58681 0.58881 0.58481 BUY 2020-03-20 12:58:03 2020-03-20 13:04:07 0.58881 20
0.58885 0.59085 0.58685 BUY 2020-03-20 13:04:07 2020-03-20 13:07:02 0.58685 -20
0.58664 0.58864 0.58464 BUY 2020-03-20 13:07:02 2020-03-20 13:36:02 0.58864 20
0.58863 0.59063 0.58663 BUY 2020-03-20 13:36:02 2020-03-20 13:44:02 0.58663 -20
0.58665 0.58865 0.58465 BUY 2020-03-20 13:44:02 2020-03-20 13:51:03 0.58465 -20
0.58435 0.58635 0.58235 BUY 2020-03-20 13:51:03 2020-03-20 14:05:02 0.58635 20
0.58645 0.58845 0.58445 BUY 2020-03-20 14:05:02 2020-03-20 14:31:03 0.58845 20
0.58846 0.59046 0.58646 BUY 2020-03-20 14:31:03 2020-03-20 14:42:02 0.58646 -20
0.58629 0.58829 0.58429 BUY 2020-03-20 14:42:02 2020-03-20 14:57:02 0.58829 20
0.58832 0.59032 0.58632 BUY 2020-03-20 14:57:02 2020-03-20 15:22:02 0.58632 -20
0.58607 0.58807 0.58407 BUY 2020-03-20 15:22:02 2020-03-20 15:24:03 0.58407 -20
0.58336 0.58536 0.58136 BUY 2020-03-20 15:24:03 2020-03-20 15:55:03 0.58136 -20
0.58351 0.58551 0.58151 BUY 2020-03-20 15:58:02 2020-03-20 16:07:02 0.58151 -20
0.58134 0.58334 0.57934 BUY 2020-03-20 16:07:02 2020-03-20 16:16:02 0.58334 20
0.58318 0.58518 0.58118 BUY 2020-03-20 16:16:02 2020-03-20 16:21:02 0.58118 -20
0.5817 0.5837 0.5797 BUY 2020-03-20 16:21:02 2020-03-20 16:28:03 0.5797 -20
0.57913 0.58113 0.57713 BUY 2020-03-20 16:30:07 2020-03-20 16:47:07 0.58113 20
0.5815 0.5835 0.5795 BUY 2020-03-20 16:47:07 2020-03-20 17:53:03 0.5835 20
0.58341 0.58541 0.58141 BUY 2020-03-20 17:53:03 2020-03-20 18:33:03 0.58141 -20
0.58141 0.58341 0.57941 BUY 2020-03-20 18:33:03 2020-03-20 19:05:08 0.57941 -20
0.57926 0.57726 0.58126 SELL 2020-03-20 19:05:08 2020-03-20 20:10:03 0.57726 20
0.57495 0.57295 0.57695 SELL 2020-03-23 02:02:07 2020-03-23 04:14:02 0.57695 -20
0.57697 0.57497 0.57897 SELL 2020-03-23 04:14:02 2020-03-23 05:12:01 0.57497 20
0.57479 0.57279 0.57679 SELL 2020-03-23 05:12:01 2020-03-23 05:32:02 0.57679 -20
0.577 0.57489 0.57889 SELL 2020-03-23 05:32:02 2020-03-23 06:16:00 0.57489 20
0.61477 0.61677 0.61277 BUY 2020-03-29 21:23:12 2020-03-29 22:22:02 0.61277 -20
0.61187 0.61387 0.60987 BUY 2020-03-29 22:22:02 2020-03-29 23:10:02 0.61387 20
0.61387 0.61587 0.61187 BUY 2020-03-29 23:10:02 2020-03-29 23:33:02 0.61587 20
0.61582 0.61782 0.61382 BUY 2020-03-29 23:33:02 2020-03-29 23:46:07 0.61782 20
0.61604 0.61804 0.61404 BUY 2020-03-29 23:48:02 2020-03-30 00:24:02 0.61804 20
0.61692 0.61892 0.61492 BUY 2020-03-30 00:34:07 2020-03-30 00:37:02 0.61492 -20
0.61432 0.61632 0.61232 BUY 2020-03-30 00:37:02 2020-03-30 05:47:02 0.61632 20
0.61622 0.61822 0.61422 BUY 2020-03-30 05:47:02 2020-03-30 06:32:02 0.61422 -20
0.6142 0.6162 0.6122 BUY 2020-03-30 06:32:02 2020-03-30 07:31:02 0.6122 -20
0.61231 0.61431 0.61031 BUY 2020-03-30 07:34:02 2020-03-30 08:33:07 0.61431 20
0.61455 0.61655 0.61255 BUY 2020-03-30 08:33:07 2020-03-30 11:23:02 0.61255 -20
0.61259 0.61459 0.61059 BUY 2020-03-30 11:23:02 2020-03-30 13:07:08 0.61459 20
0.61455 0.61655 0.61255 BUY 2020-03-30 13:07:08 2020-03-30 13:27:07 0.61655 20
0.61656 0.61856 0.61456 BUY 2020-03-30 13:30:07 2020-03-30 14:02:02 0.61456 -20
0.61467 0.61667 0.61267 BUY 2020-03-30 14:02:02 2020-03-30 14:36:02 0.61667 20
0.61657 0.61857 0.61457 BUY 2020-03-30 14:36:02 2020-03-30 14:58:03 0.61457 -20
0.61454 0.61654 0.61254 BUY 2020-03-30 14:58:03 2020-03-30 15:10:02 0.61654 20
0.61647 0.61847 0.61447 BUY 2020-03-30 15:10:02 2020-03-30 15:39:07 0.61447 -20
0.6144 0.6164 0.6124 BUY 2020-03-30 15:39:07 2020-03-30 16:17:07 0.6164 20
0.61638 0.61838 0.61438 BUY 2020-03-30 16:17:07 2020-03-31 00:32:03 0.61838 20
0.61496 0.61696 0.61296 BUY 2020-03-31 00:55:12 2020-03-31 01:07:02 0.61696 20
0.61734 0.61934 0.61534 BUY 2020-03-31 01:07:02 2020-03-31 01:25:07 0.61534 -20
0.61532 0.61732 0.61332 BUY 2020-03-31 01:25:07 2020-03-31 01:58:02 0.61732 20
0.61723 0.61923 0.61523 BUY 2020-03-31 01:58:02 2020-03-31 03:04:03 0.61923 20
0.61692 0.61892 0.61492 BUY 2020-03-31 04:03:07 2020-03-31 05:26:03 0.61892 20
0.61766 0.61966 0.61566 BUY 2020-03-31 06:45:03 2020-03-31 07:37:03 0.61566 -20
0.61565 0.61765 0.61365 BUY 2020-03-31 07:37:03 2020-03-31 09:03:03 0.61365 -20
0.61224 0.61024 0.61424 SELL 2020-03-31 14:34:03 2020-03-31 14:52:03 0.61024 20
0.61096 0.60896 0.61296 SELL 2020-03-31 14:56:12 2020-03-31 15:06:03 0.61296 -20
0.61338 0.61138 0.61538 SELL 2020-03-31 15:06:03 2020-03-31 16:27:03 0.61138 20
0.6112 0.6092 0.6132 SELL 2020-03-31 16:27:03 2020-03-31 16:49:03 0.6092 20
0.61076 0.60876 0.61276 SELL 2020-03-31 17:56:08 2020-03-31 18:13:08 0.61276 -20
0.61284 0.61084 0.61484 SELL 2020-03-31 18:13:08 2020-03-31 20:00:02 0.61484 -20
0.61474 0.61274 0.61674 SELL 2020-03-31 20:00:02 2020-03-31 22:14:08 0.61274 20
0.61278 0.61078 0.61478 SELL 2020-03-31 22:14:08 2020-03-31 22:36:03 0.61078 20
0.6108 0.6088 0.6128 SELL 2020-03-31 22:36:03 2020-03-31 23:03:08 0.6128 -20
0.6128 0.6108 0.6148 SELL 2020-03-31 23:03:08 2020-04-01 06:10:03 0.6108 20
0.60636 0.60436 0.60836 SELL 2020-04-01 13:26:08 2020-04-01 14:49:03 0.60836 -20
0.6109 0.6089 0.6129 SELL 2020-04-01 15:11:03 2020-04-01 16:22:03 0.6089 20
0.60889 0.60689 0.61089 SELL 2020-04-01 16:22:03 2020-04-01 17:27:03 0.60689 20
0.60692 0.60492 0.60892 SELL 2020-04-01 17:27:03 2020-04-01 22:31:04 0.60892 -20
0.60892 0.60692 0.61092 SELL 2020-04-01 22:31:04 2020-04-02 02:38:03 0.60692 20
0.60704 0.60504 0.60904 SELL 2020-04-02 02:38:03 2020-04-02 03:49:03 0.60904 -20
0.60895 0.60695 0.61095 SELL 2020-04-02 03:49:03 2020-04-02 06:04:05 0.61095 -20
0.6096 0.6076 0.6116 SELL 2020-04-02 08:11:03 2020-04-02 12:01:04 0.6076 20
0.60758 0.60558 0.60958 SELL 2020-04-02 12:01:04 2020-04-02 12:09:14 0.60558 20
0.60737 0.60537 0.60937 SELL 2020-04-02 12:28:04 2020-04-02 12:49:04 0.60537 20
0.60744 0.60544 0.60944 SELL 2020-04-02 14:38:05 2020-04-02 14:41:13 0.60544 20
0.60581 0.60381 0.60781 SELL 2020-04-02 14:44:08 2020-04-02 14:52:09 0.60381 20
0.60628 0.60428 0.60828 SELL 2020-04-02 15:23:04 2020-04-02 15:38:10 0.60428 20
0.60528 0.60328 0.60728 SELL 2020-04-02 16:14:04 2020-04-02 17:29:04 0.60328 20
0.60434 0.60234 0.60634 SELL 2020-04-02 18:59:14 2020-04-02 20:23:04 0.60634 -20
0.60631 0.60431 0.60831 SELL 2020-04-02 20:23:04 2020-04-03 07:18:04 0.60431 20
0.60434 0.60234 0.60634 SELL 2020-04-03 07:41:03 2020-04-03 08:48:09 0.60234 20
0.60065 0.59865 0.60265 SELL 2020-04-03 13:28:08 2020-04-05 21:22:04 0.59865 20
0.59899 0.59699 0.60099 SELL 2020-04-05 21:23:04 2020-04-05 22:16:03 0.60099 -20
0.601 0.599 0.603 SELL 2020-04-05 22:16:08 2020-04-06 00:38:05 0.603 -20
0.6032 0.6012 0.6052 SELL 2020-04-06 01:00:08 2020-04-06 03:24:03 0.6012 20
0.60119 0.59919 0.60319 SELL 2020-04-06 03:24:03 2020-04-06 05:43:03 0.60319 -20
0.60883 0.61083 0.60683 BUY 2020-04-06 17:29:03 2020-04-06 23:42:04 0.61083 20
0.61006 0.61206 0.60806 BUY 2020-04-07 01:08:08 2020-04-07 01:51:04 0.61206 20
0.61958 0.62158 0.61758 BUY 2020-04-07 14:20:08 2020-04-07 14:50:04 0.61758 -20
0.61762 0.61962 0.61562 BUY 2020-04-07 14:50:04 2020-04-07 16:30:03 0.61962 20
0.61955 0.62155 0.61755 BUY 2020-04-07 16:30:03 2020-04-07 20:28:04 0.61755 -20
0.61759 0.61959 0.61559 BUY 2020-04-07 20:28:04 2020-04-07 23:52:04 0.61559 -20
0.61523 0.61723 0.61323 BUY 2020-04-07 23:52:04 2020-04-08 00:34:04 0.61323 -20
0.61377 0.61577 0.61177 BUY 2020-04-08 05:44:08 2020-04-08 06:24:09 0.61177 -20
0.61342 0.61542 0.61142 BUY 2020-04-08 06:55:04 2020-04-08 10:04:04 0.61542 20
0.61541 0.61741 0.61341 BUY 2020-04-08 10:04:04 2020-04-08 11:07:04 0.61741 20
0.61736 0.61936 0.61536 BUY 2020-04-08 11:07:08 2020-04-08 13:11:04 0.61936 20
0.61862 0.62062 0.61662 BUY 2020-04-08 14:10:08 2020-04-08 14:52:04 0.62062 20
0.62257 0.62457 0.62057 BUY 2020-04-08 20:02:08 2020-04-09 00:48:09 0.62457 20
0.62411 0.62611 0.62211 BUY 2020-04-09 00:58:04 2020-04-09 01:32:09 0.62211 -20
0.62211 0.62411 0.62011 BUY 2020-04-09 01:32:09 2020-04-09 06:04:09 0.62011 -20
0.62027 0.62227 0.61827 BUY 2020-04-09 06:19:14 2020-04-09 06:56:04 0.62227 20
0.62248 0.62448 0.62048 BUY 2020-04-09 06:56:04 2020-04-09 12:34:04 0.62448 20
0.63307 0.63507 0.63107 BUY 2020-04-09 21:36:04 2020-04-10 06:13:04 0.63507 20
0.63507 0.63707 0.63307 BUY 2020-04-10 06:13:04 2020-04-12 22:17:05 0.63307 -20
0.63386 0.63586 0.63186 BUY 2020-04-12 23:06:10 2020-04-13 06:40:03 0.63586 20
0.63481 0.63681 0.63281 BUY 2020-04-13 07:10:08 2020-04-13 12:33:03 0.63681 20
0.63875 0.64075 0.63675 BUY 2020-04-13 20:44:08 2020-04-14 01:32:14 0.64075 20
0.64146 0.64346 0.63946 BUY 2020-04-14 06:06:04 2020-04-14 08:33:13 0.63946 -20
0.63941 0.64141 0.63741 BUY 2020-04-14 08:33:13 2020-04-14 14:51:03 0.64141 20
0.64144 0.64344 0.63944 BUY 2020-04-14 14:51:03 2020-04-14 17:53:04 0.64344 20
0.64262 0.64462 0.64062 BUY 2020-04-14 19:12:14 2020-04-15 02:40:14 0.64062 -20
0.64062 0.64262 0.63862 BUY 2020-04-15 02:40:14 2020-04-15 05:50:14 0.63862 -20
0.63082 0.62882 0.63282 SELL 2020-04-15 14:32:08 2020-04-15 14:56:09 0.63282 -20
0.63278 0.63078 0.63478 SELL 2020-04-15 14:56:09 2020-04-15 18:27:04 0.63478 -20
0.63473 0.63273 0.63673 SELL 2020-04-15 18:27:04 2020-04-15 19:05:05 0.63273 20
0.6327 0.6307 0.6347 SELL 2020-04-15 19:05:05 2020-04-15 23:08:05 0.6307 20
0.63052 0.62852 0.63252 SELL 2020-04-15 23:08:05 2020-04-16 00:40:09 0.62852 20
0.63023 0.62823 0.63223 SELL 2020-04-16 01:33:04 2020-04-16 01:46:05 0.62823 20
0.62845 0.62645 0.63045 SELL 2020-04-16 05:43:10 2020-04-16 07:03:06 0.63045 -20
0.63039 0.62839 0.63239 SELL 2020-04-16 07:03:06 2020-04-16 07:18:05 0.62839 20
0.62839 0.62639 0.63039 SELL 2020-04-16 07:18:05 2020-04-16 08:34:05 0.63039 -20
0.63037 0.62837 0.63237 SELL 2020-04-16 08:34:05 2020-04-16 10:17:06 0.62837 20
0.62842 0.62642 0.63042 SELL 2020-04-16 10:17:06 2020-04-16 10:54:05 0.63042 -20
0.63039 0.62839 0.63239 SELL 2020-04-16 10:54:05 2020-04-16 12:31:05 0.63239 -20
0.63135 0.62935 0.63335 SELL 2020-04-16 12:37:10 2020-04-16 15:16:15 0.62935 20
0.62946 0.62746 0.63146 SELL 2020-04-16 15:16:15 2020-04-16 16:34:05 0.62746 20
0.62817 0.62617 0.63017 SELL 2020-04-16 16:56:10 2020-04-16 17:33:10 0.63017 -20
0.63021 0.62821 0.63221 SELL 2020-04-16 17:33:10 2020-04-16 20:57:05 0.63221 -20
0.63593 0.63793 0.63393 BUY 2020-04-17 03:34:09 2020-04-17 06:14:15 0.63393 -20
0.63416 0.63616 0.63216 BUY 2020-04-17 06:17:15 2020-04-17 07:01:05 0.63616 20
0.63638 0.63838 0.63438 BUY 2020-04-17 07:01:05 2020-04-17 07:13:05 0.63438 -20
0.63442 0.63642 0.63242 BUY 2020-04-17 07:13:05 2020-04-17 07:41:05 0.63242 -20
0.63226 0.63426 0.63026 BUY 2020-04-17 07:51:10 2020-04-17 10:38:05 0.63426 20
0.6345 0.6365 0.6325 BUY 2020-04-17 10:38:05 2020-04-17 12:19:05 0.6365 20
0.63659 0.63859 0.63459 BUY 2020-04-17 12:19:05 2020-04-17 14:38:05 0.63459 -20
0.63453 0.63653 0.63253 BUY 2020-04-17 14:38:05 2020-04-17 17:42:05 0.63653 20
0.63657 0.63857 0.63457 BUY 2020-04-17 17:42:05 2020-04-17 18:15:05 0.63457 -20
0.63465 0.63665 0.63265 BUY 2020-04-17 18:15:05 2020-04-17 20:22:05 0.63665 20
0.6367 0.6387 0.6347 BUY 2020-04-17 20:22:10 2020-04-19 22:45:08 0.6347 -20
0.63497 0.63697 0.63297 BUY 2020-04-19 22:45:08 2020-04-20 08:00:09 0.63697 20
0.63653 0.63853 0.63453 BUY 2020-04-20 10:44:13 2020-04-20 14:45:14 0.63853 20
0.63776 0.63976 0.63576 BUY 2020-04-20 16:42:09 2020-04-20 18:23:05 0.63576 -20
0.63576 0.63776 0.63376 BUY 2020-04-20 18:23:05 2020-04-20 20:00:14 0.63376 -20
0.634 0.632 0.636 SELL 2020-04-20 22:37:04 2020-04-21 00:18:15 0.632 20
0.63087 0.62887 0.63287 SELL 2020-04-21 05:33:09 2020-04-21 07:58:04 0.62887 20
0.63025 0.62825 0.63225 SELL 2020-04-21 08:49:14 2020-04-21 09:25:14 0.62825 20
0.62923 0.62723 0.63123 SELL 2020-04-21 13:54:04 2020-04-21 15:46:04 0.62723 20
0.62728 0.62528 0.62928 SELL 2020-04-21 15:46:04 2020-04-21 18:07:04 0.62928 -20
0.62934 0.62734 0.63134 SELL 2020-04-21 18:07:04 2020-04-22 02:10:05 0.63134 -20
0.6299 0.6279 0.6319 SELL 2020-04-22 04:24:04 2020-04-22 05:43:09 0.6319 -20
0.63259 0.63459 0.63059 BUY 2020-04-22 11:28:05 2020-04-22 14:24:04 0.63059 -20
0.63059 0.63259 0.62859 BUY 2020-04-22 14:24:04 2020-04-22 19:43:05 0.63259 20
0.6326 0.6346 0.6306 BUY 2020-04-22 19:43:05 2020-04-22 23:32:09 0.6306 -20
0.63089 0.62889 0.63289 SELL 2020-04-23 01:37:04 2020-04-23 05:05:05 0.63289 -20
0.63284 0.63484 0.63084 BUY 2020-04-23 07:46:09 2020-04-23 10:04:09 0.63484 20
0.63361 0.63561 0.63161 BUY 2020-04-23 10:42:09 2020-04-23 11:07:04 0.63561 20
0.63695 0.63895 0.63495 BUY 2020-04-23 16:47:05 2020-04-24 05:03:05 0.63495 -20
0.63495 0.63695 0.63295 BUY 2020-04-24 05:03:05 2020-04-24 09:28:15 0.63695 20
0.63695 0.63895 0.63495 BUY 2020-04-24 09:28:15 2020-04-24 20:20:06 0.63895 20
0.64446 0.64646 0.64246 BUY 2020-04-27 08:16:09 2020-04-27 10:42:04 0.64646 20
0.64619 0.64819 0.64419 BUY 2020-04-27 10:53:09 2020-04-28 01:46:04 0.64419 -20
0.64456 0.64656 0.64256 BUY 2020-04-28 05:10:09 2020-04-28 07:18:04 0.64656 20
0.64649 0.64849 0.64449 BUY 2020-04-28 07:18:04 2020-04-28 07:55:04 0.64849 20
0.64892 0.65092 0.64692 BUY 2020-04-28 13:36:09 2020-04-28 17:29:04 0.65092 20
0.6507 0.6527 0.6487 BUY 2020-04-28 17:30:04 2020-04-28 21:00:09 0.6487 -20
0.64867 0.65067 0.64667 BUY 2020-04-28 21:00:14 2020-04-29 00:07:04 0.65067 20
0.65062 0.65262 0.64862 BUY 2020-04-29 00:07:04 2020-04-29 01:34:04 0.65262 20
0.65291 0.65491 0.65091 BUY 2020-04-29 08:06:09 2020-04-29 09:59:04 0.65091 -20
0.65111 0.65311 0.64911 BUY 2020-04-29 10:01:04 2020-04-29 13:10:04 0.65311 20
0.65312 0.65512 0.65112 BUY 2020-04-29 13:10:04 2020-04-29 20:35:04 0.65512 20
0.6546 0.6566 0.6526 BUY 2020-04-29 23:01:04 2020-04-30 05:49:05 0.6566 20
0.65563 0.65763 0.65363 BUY 2020-04-30 06:18:14 2020-04-30 07:52:05 0.65363 -20
0.65357 0.65557 0.65157 BUY 2020-04-30 07:52:05 2020-04-30 11:52:04 0.65557 20
0.65554 0.65754 0.65354 BUY 2020-04-30 11:52:04 2020-04-30 12:40:04 0.65354 -20
0.65377 0.65577 0.65177 BUY 2020-04-30 14:56:05 2020-04-30 15:02:05 0.65577 20
0.65605 0.65805 0.65405 BUY 2020-04-30 15:02:05 2020-04-30 15:09:04 0.65405 -20
0.65383 0.65583 0.65183 BUY 2020-04-30 15:09:04 2020-04-30 16:00:15 0.65183 -20
0.65249 0.65449 0.65049 BUY 2020-04-30 17:19:04 2020-04-30 21:44:14 0.65049 -20
0.64541 0.64341 0.64741 SELL 2020-05-01 09:01:04 2020-05-01 12:18:05 0.64341 20
0.64432 0.64232 0.64632 SELL 2020-05-01 13:06:15 2020-05-01 15:53:15 0.64232 20
0.64222 0.64022 0.64422 SELL 2020-05-01 20:29:09 2020-05-03 21:36:04 0.64022 20
0.63942 0.63742 0.64142 SELL 2020-05-04 02:27:09 2020-05-04 08:29:15 0.64142 -20
0.64135 0.63935 0.64335 SELL 2020-05-04 08:30:14 2020-05-04 13:41:05 0.63935 20
0.63949 0.63749 0.64149 SELL 2020-05-04 13:41:05 2020-05-04 14:06:05 0.64149 -20
0.64147 0.63947 0.64347 SELL 2020-05-04 14:06:05 2020-05-05 00:19:05 0.64347 -20
0.64371 0.64571 0.64171 BUY 2020-05-05 04:32:04 2020-05-05 05:55:15 0.64571 20
0.64457 0.64657 0.64257 BUY 2020-05-05 07:04:05 2020-05-05 08:43:10 0.64257 -20
0.64255 0.64455 0.64055 BUY 2020-05-05 09:01:10 2020-05-05 11:14:15 0.64455 20
0.64453 0.64653 0.64253 BUY 2020-05-05 11:14:15 2020-05-05 13:42:05 0.64653 20
0.645 0.647 0.643 BUY 2020-05-05 14:27:05 2020-05-05 20:39:05 0.643 -20
0.6436 0.6456 0.6416 BUY 2020-05-05 21:18:09 2020-05-06 09:09:05 0.6416 -20
0.64265 0.64065 0.64465 SELL 2020-05-06 10:08:10 2020-05-06 12:56:15 0.64465 -20
0.64467 0.64267 0.64667 SELL 2020-05-06 12:56:15 2020-05-06 14:15:05 0.64267 20
0.64259 0.64059 0.64459 SELL 2020-05-06 14:15:05 2020-05-06 19:41:15 0.64059 20
0.64012 0.63812 0.64212 SELL 2020-05-07 00:05:05 2020-05-07 03:04:05 0.64212 -20
0.64222 0.64022 0.64422 SELL 2020-05-07 03:04:05 2020-05-07 06:04:06 0.64422 -20
0.64349 0.64149 0.64549 SELL 2020-05-07 06:40:10 2020-05-07 07:07:05 0.64549 -20
0.64557 0.64757 0.64357 BUY 2020-05-07 12:32:10 2020-05-07 15:44:06 0.64757 20
0.64825 0.65025 0.64625 BUY 2020-05-07 19:01:05 2020-05-07 22:26:05 0.65025 20
0.64941 0.65141 0.64741 BUY 2020-05-07 23:25:05 2020-05-08 00:37:05 0.65141 20
0.65279 0.65479 0.65079 BUY 2020-05-08 06:02:10 2020-05-08 08:26:05 0.65079 -20
0.65076 0.65276 0.64876 BUY 2020-05-08 08:26:05 2020-05-08 12:08:05 0.65276 20
0.65278 0.65478 0.65078 BUY 2020-05-08 12:08:05 2020-05-08 12:36:05 0.65078 -20
0.65099 0.65299 0.64899 BUY 2020-05-08 12:36:15 2020-05-08 14:23:05 0.65299 20
0.65305 0.65505 0.65105 BUY 2020-05-08 14:23:05 2020-05-11 01:37:02 0.65505 20
0.65461 0.65661 0.65261 BUY 2020-05-11 05:28:02 2020-05-11 07:50:07 0.65261 -20
0.65292 0.65492 0.65092 BUY 2020-05-11 07:51:02 2020-05-11 08:37:02 0.65092 -20
0.64831 0.64631 0.65031 SELL 2020-05-11 16:38:02 2020-05-12 00:15:02 0.64631 20
0.64566 0.64366 0.64766 SELL 2020-05-12 04:06:02 2020-05-12 05:21:02 0.64766 -20
0.64769 0.64569 0.64969 SELL 2020-05-12 05:21:02 2020-05-12 10:16:02 0.64969 -20
0.64971 0.64771 0.65171 SELL 2020-05-12 10:16:02 2020-05-12 10:26:03 0.65171 -20
0.6504 0.6524 0.6484 BUY 2020-05-12 13:47:02 2020-05-12 17:25:03 0.6484 -20
0.64852 0.65052 0.64652 BUY 2020-05-12 17:25:07 2020-05-12 21:09:02 0.64652 -20
0.64665 0.64465 0.64865 SELL 2020-05-12 21:09:02 2020-05-13 08:31:07 0.64865 -20
0.64857 0.64657 0.65057 SELL 2020-05-13 08:46:02 2020-05-13 11:28:03 0.65057 -20
0.64884 0.65084 0.64684 BUY 2020-05-13 13:23:07 2020-05-13 14:20:03 0.64684 -20
0.64683 0.64883 0.64483 BUY 2020-05-13 14:20:03 2020-05-13 16:19:08 0.64483 -20
0.6453 0.6433 0.6473 SELL 2020-05-13 20:24:07 2020-05-14 01:40:08 0.6433 20
0.64377 0.64177 0.64577 SELL 2020-05-14 02:43:08 2020-05-14 11:10:02 0.64177 20
0.6431 0.6411 0.6451 SELL 2020-05-14 14:11:03 2020-05-14 19:26:03 0.6451 -20
0.64594 0.64794 0.64394 BUY 2020-05-15 01:05:07 2020-05-15 10:41:03 0.64394 -20
0.64474 0.64674 0.64274 BUY 2020-05-15 10:48:02 2020-05-15 11:38:03 0.64274 -20
0.6437 0.6417 0.6457 SELL 2020-05-15 12:44:07 2020-05-15 14:56:03 0.6417 20
0.64196 0.63996 0.64396 SELL 2020-05-15 18:58:07 2020-05-18 01:16:02 0.64396 -20
0.6439 0.6419 0.6459 SELL 2020-05-18 01:49:02 2020-05-18 11:16:02 0.6459 -20
0.6518 0.6538 0.6498 BUY 2020-05-18 21:29:07 2020-05-19 00:13:02 0.6538 20
0.6535 0.6555 0.6515 BUY 2020-05-19 01:08:07 2020-05-19 03:06:02 0.6515 -20
0.65139 0.65339 0.64939 BUY 2020-05-19 03:06:02 2020-05-19 06:12:02 0.65339 20
0.65343 0.65543 0.65143 BUY 2020-05-19 06:12:02 2020-05-19 06:41:02 0.65543 20
0.65383 0.65583 0.65183 BUY 2020-05-19 08:30:02 2020-05-19 14:14:02 0.65583 20
0.65488 0.65688 0.65288 BUY 2020-05-19 14:42:07 2020-05-19 14:58:02 0.65688 20
0.65558 0.65758 0.65358 BUY 2020-05-19 17:08:02 2020-05-19 18:21:07 0.65758 20
0.65607 0.65807 0.65407 BUY 2020-05-19 19:17:12 2020-05-19 19:54:02 0.65407 -20
0.6534 0.6554 0.6514 BUY 2020-05-19 20:20:07 2020-05-20 00:35:02 0.6554 20
0.65533 0.65733 0.65333 BUY 2020-05-20 00:35:02 2020-05-20 07:32:07 0.65333 -20
0.65352 0.65552 0.65152 BUY 2020-05-20 07:33:02 2020-05-20 09:29:02 0.65552 20
0.65552 0.65752 0.65352 BUY 2020-05-20 09:29:02 2020-05-20 11:04:02 0.65752 20
0.65854 0.66054 0.65654 BUY 2020-05-20 17:07:02 2020-05-21 01:33:02 0.65654 -20
0.65611 0.65811 0.65411 BUY 2020-05-21 01:50:07 2020-05-21 11:36:02 0.65811 20
0.65807 0.66007 0.65607 BUY 2020-05-21 11:42:02 2020-05-21 15:04:02 0.65607 -20
0.656 0.658 0.654 BUY 2020-05-21 15:04:02 2020-05-22 03:24:12 0.654 -20
0.65359 0.65159 0.65559 SELL 2020-05-22 09:23:02 2020-05-22 12:53:02 0.65159 20
0.65209 0.65009 0.65409 SELL 2020-05-22 13:06:07 2020-05-25 09:40:02 0.65409 -20
0.65369 0.65169 0.65569 SELL 2020-05-25 10:06:07 2020-05-26 00:43:02 0.65569 -20
0.66401 0.66601 0.66201 BUY 2020-05-26 16:23:02 2020-05-26 18:30:02 0.66601 20
0.66536 0.66736 0.66336 BUY 2020-05-26 19:47:03 2020-05-27 00:12:08 0.66336 -20
0.66336 0.66536 0.66136 BUY 2020-05-27 00:12:08 2020-05-27 01:44:03 0.66536 20
0.66534 0.66734 0.66334 BUY 2020-05-27 01:44:03 2020-05-27 02:23:08 0.66334 -20
0.66337 0.66537 0.66137 BUY 2020-05-27 02:23:08 2020-05-27 08:18:03 0.66537 20
0.66543 0.66743 0.66343 BUY 2020-05-27 08:21:07 2020-05-27 10:00:02 0.66743 20
0.66579 0.66779 0.66379 BUY 2020-05-27 11:46:03 2020-05-27 12:06:03 0.66379 -20
0.66373 0.66573 0.66173 BUY 2020-05-27 12:06:03 2020-05-27 13:00:02 0.66173 -20
0.66051 0.65851 0.66251 SELL 2020-05-27 18:01:03 2020-05-27 20:57:03 0.66251 -20
0.66249 0.66049 0.66449 SELL 2020-05-27 20:57:03 2020-05-28 03:43:03 0.66049 20
0.66054 0.65854 0.66254 SELL 2020-05-28 03:50:07 2020-05-28 06:19:03 0.66254 -20
0.66255 0.66055 0.66455 SELL 2020-05-28 06:19:03 2020-05-28 08:17:13 0.66055 20
0.66054 0.65854 0.66254 SELL 2020-05-28 08:17:13 2020-05-28 09:31:03 0.66254 -20
0.66255 0.66055 0.66455 SELL 2020-05-28 09:31:03 2020-05-28 10:43:03 0.66055 20
0.66057 0.65857 0.66257 SELL 2020-05-28 10:43:03 2020-05-28 11:41:03 0.66257 -20
0.6625 0.6605 0.6645 SELL 2020-05-28 11:41:03 2020-05-28 13:06:03 0.6645 -20
0.66528 0.66728 0.66328 BUY 2020-05-28 18:46:07 2020-05-28 19:36:02 0.66328 -20
0.66332 0.66532 0.66132 BUY 2020-05-28 19:36:02 2020-05-28 21:47:03 0.66132 -20
0.6619 0.6639 0.6599 BUY 2020-05-28 21:48:03 2020-05-29 00:26:03 0.6639 20
0.66385 0.66585 0.66185 BUY 2020-05-29 00:26:03 2020-05-29 05:40:03 0.66585 20
0.66567 0.66767 0.66367 BUY 2020-05-29 06:08:07 2020-05-29 12:07:08 0.66767 20
0.66562 0.66762 0.66362 BUY 2020-05-29 12:34:03 2020-05-29 13:30:13 0.66362 -20
0.66399 0.66599 0.66199 BUY 2020-05-29 13:37:08 2020-05-29 15:10:03 0.66199 -20
0.6628 0.6648 0.6608 BUY 2020-05-29 15:14:13 2020-05-29 18:08:13 0.6648 20
0.66485 0.66685 0.66285 BUY 2020-05-29 18:08:13 2020-05-29 19:03:03 0.66685 20
0.6663 0.6683 0.6643 BUY 2020-05-29 19:14:03 2020-06-01 00:19:03 0.6683 20
0.673 0.675 0.671 BUY 2020-06-01 08:16:07 2020-06-01 14:11:03 0.675 20
0.6798 0.6818 0.6778 BUY 2020-06-01 22:34:07 2020-06-02 02:18:03 0.6778 -20
0.67792 0.67992 0.67592 BUY 2020-06-02 02:18:12 2020-06-02 05:11:03 0.67992 20
0.67994 0.68194 0.67794 BUY 2020-06-02 05:11:03 2020-06-02 08:23:07 0.68194 20
0.68839 0.69039 0.68639 BUY 2020-06-02 18:22:07 2020-06-02 23:31:08 0.69039 20
0.69333 0.69533 0.69133 BUY 2020-06-03 05:44:07 2020-06-03 08:02:08 0.69133 -20
0.69032 0.69232 0.68832 BUY 2020-06-03 08:29:12 2020-06-03 10:54:03 0.68832 -20
0.68838 0.69038 0.68638 BUY 2020-06-03 10:54:03 2020-06-03 11:28:03 0.68638 -20
0.68754 0.68954 0.68554 BUY 2020-06-03 11:58:07 2020-06-03 13:20:02 0.68954 20
0.68958 0.69158 0.68758 BUY 2020-06-03 13:20:02 2020-06-03 13:30:08 0.68758 -20
0.68745 0.68945 0.68545 BUY 2020-06-03 13:30:08 2020-06-03 13:33:13 0.68945 20
0.68945 0.69145 0.68745 BUY 2020-06-03 13:33:13 2020-06-03 14:01:03 0.69145 20
0.69109 0.69309 0.68909 BUY 2020-06-03 14:01:03 2020-06-03 14:46:03 0.69309 20
0.69359 0.69559 0.69159 BUY 2020-06-03 14:50:07 2020-06-03 15:40:03 0.69559 20
0.69462 0.69662 0.69262 BUY 2020-06-03 16:00:08 2020-06-03 17:50:03 0.69262 -20
0.6926 0.6946 0.6906 BUY 2020-06-03 17:50:03 2020-06-04 00:17:13 0.6906 -20
0.69096 0.69296 0.68896 BUY 2020-06-04 00:20:12 2020-06-04 06:47:13 0.68896 -20
0.68925 0.69125 0.68725 BUY 2020-06-04 06:59:03 2020-06-04 11:47:04 0.69125 20
0.69144 0.69344 0.68944 BUY 2020-06-04 11:51:08 2020-06-04 12:43:04 0.68944 -20
0.68898 0.69098 0.68698 BUY 2020-06-04 12:43:04 2020-06-04 12:57:03 0.69098 20
0.69122 0.69322 0.68922 BUY 2020-06-04 12:57:03 2020-06-04 14:22:03 0.69322 20
0.69314 0.69514 0.69114 BUY 2020-06-04 16:56:07 2020-06-04 18:14:03 0.69514 20
0.69342 0.69542 0.69142 BUY 2020-06-04 19:07:13 2020-06-04 22:42:03 0.69542 20
0.69493 0.69693 0.69293 BUY 2020-06-04 22:48:08 2020-06-05 04:28:13 0.69693 20
0.697 0.699 0.695 BUY 2020-06-05 08:53:03 2020-06-05 13:09:08 0.699 20
0.69901 0.70101 0.69701 BUY 2020-06-05 13:09:08 2020-06-05 13:50:13 0.69701 -20
0.69694 0.69894 0.69494 BUY 2020-06-05 13:50:13 2020-06-05 14:12:08 0.69494 -20
0.69574 0.69774 0.69374 BUY 2020-06-05 14:14:03 2020-06-05 14:46:08 0.69774 20
0.6977 0.6997 0.6957 BUY 2020-06-05 14:46:08 2020-06-05 18:35:03 0.6957 -20
0.69592 0.69792 0.69392 BUY 2020-06-05 18:35:03 2020-06-07 22:08:01 0.69792 20
0.69825 0.70025 0.69625 BUY 2020-06-07 22:08:01 2020-06-07 23:57:02 0.70025 20
0.69829 0.70029 0.69629 BUY 2020-06-08 00:05:12 2020-06-08 05:34:02 0.69629 -20
0.69632 0.69832 0.69432 BUY 2020-06-08 05:34:02 2020-06-08 07:30:02 0.69832 20
0.69836 0.70036 0.69636 BUY 2020-06-08 08:02:02 2020-06-08 17:21:03 0.70036 20
0.70188 0.70388 0.69988 BUY 2020-06-09 00:46:07 2020-06-09 01:20:03 0.69988 -20
0.70004 0.70204 0.69804 BUY 2020-06-09 01:31:03 2020-06-09 06:22:03 0.69804 -20
0.69419 0.69219 0.69619 SELL 2020-06-09 11:42:03 2020-06-09 13:48:03 0.69619 -20
0.69614 0.69414 0.69814 SELL 2020-06-09 13:48:03 2020-06-09 23:52:13 0.69414 20
0.69441 0.69241 0.69641 SELL 2020-06-09 23:56:03 2020-06-10 02:23:03 0.69641 -20
0.69648 0.69448 0.69848 SELL 2020-06-10 02:23:03 2020-06-10 05:23:03 0.69848 -20
0.69984 0.70184 0.69784 BUY 2020-06-10 13:40:03 2020-06-10 17:59:03 0.70184 20
0.69913 0.70113 0.69713 BUY 2020-06-10 18:01:04 2020-06-10 18:02:13 0.70113 20
0.70157 0.70357 0.69957 BUY 2020-06-10 18:02:13 2020-06-10 18:09:14 0.70357 20
0.701 0.703 0.699 BUY 2020-06-10 18:56:09 2020-06-10 19:29:04 0.703 20
0.70102 0.70302 0.69902 BUY 2020-06-10 20:00:03 2020-06-10 20:29:04 0.69902 -20
0.69894 0.70094 0.69694 BUY 2020-06-10 20:29:04 2020-06-10 23:58:04 0.69694 -20
0.69915 0.70115 0.69715 BUY 2020-06-11 01:06:04 2020-06-11 02:09:03 0.69715 -20
0.69469 0.69269 0.69669 SELL 2020-06-11 08:18:09 2020-06-11 10:17:04 0.69269 20
0.69272 0.69072 0.69472 SELL 2020-06-11 10:17:04 2020-06-11 12:13:08 0.69072 20
0.69084 0.68884 0.69284 SELL 2020-06-11 14:00:08 2020-06-11 15:41:04 0.68884 20
0.68225 0.68025 0.68425 SELL 2020-06-12 02:06:08 2020-06-12 04:03:04 0.68425 -20
0.68427 0.68227 0.68627 SELL 2020-06-12 04:03:04 2020-06-12 05:53:04 0.68627 -20
0.68646 0.68446 0.68846 SELL 2020-06-12 05:53:04 2020-06-12 07:16:14 0.68846 -20
0.68846 0.68646 0.69046 SELL 2020-06-12 07:16:14 2020-06-12 08:47:04 0.69046 -20
0.68889 0.68689 0.69089 SELL 2020-06-12 09:39:04 2020-06-12 14:29:04 0.68689 20
0.68658 0.68458 0.68858 SELL 2020-06-12 14:29:04 2020-06-12 14:53:09 0.68458 20
0.68431 0.68231 0.68631 SELL 2020-06-12 15:10:09 2020-06-12 15:20:03 0.68231 20
0.68323 0.68123 0.68523 SELL 2020-06-12 15:21:04 2020-06-12 15:39:09 0.68523 -20
0.68522 0.68322 0.68722 SELL 2020-06-12 15:39:09 2020-06-12 17:02:09 0.68322 20
0.68319 0.68119 0.68519 SELL 2020-06-12 17:02:09 2020-06-12 17:49:04 0.68119 20
0.68118 0.67918 0.68318 SELL 2020-06-12 17:49:04 2020-06-12 18:32:04 0.68318 -20
0.68319 0.68119 0.68519 SELL 2020-06-12 18:32:04 2020-06-12 19:07:14 0.68519 -20
0.68511 0.68311 0.68711 SELL 2020-06-12 19:07:14 2020-06-12 20:53:04 0.68711 -20
0.68713 0.68513 0.68913 SELL 2020-06-12 20:53:04 2020-06-14 21:13:12 0.68513 20
0.68414 0.68214 0.68614 SELL 2020-06-14 21:13:12 2020-06-14 22:08:02 0.68214 20
0.68161 0.67961 0.68361 SELL 2020-06-14 22:10:12 2020-06-14 22:59:02 0.68361 -20
0.68366 0.68166 0.68566 SELL 2020-06-14 22:59:02 2020-06-15 00:53:07 0.68166 20
0.68297 0.68097 0.68497 SELL 2020-06-15 01:32:02 2020-06-15 05:09:02 0.68097 20
0.68134 0.67934 0.68334 SELL 2020-06-15 05:12:02 2020-06-15 05:37:02 0.67934 20
0.68102 0.67902 0.68302 SELL 2020-06-15 08:12:02 2020-06-15 11:48:02 0.68302 -20
0.68324 0.68124 0.68524 SELL 2020-06-15 11:48:02 2020-06-15 13:43:03 0.68524 -20
0.6845 0.6825 0.6865 SELL 2020-06-15 13:44:12 2020-06-15 14:04:13 0.6865 -20
0.68476 0.68276 0.68676 SELL 2020-06-15 15:36:07 2020-06-15 16:19:07 0.68676 -20
0.69417 0.69617 0.69217 BUY 2020-06-16 01:30:07 2020-06-16 02:31:08 0.69617 20
0.69615 0.69815 0.69415 BUY 2020-06-16 03:42:07 2020-06-16 06:03:08 0.69415 -20
0.69418 0.69618 0.69218 BUY 2020-06-16 06:03:08 2020-06-16 06:38:13 0.69218 -20
0.69279 0.69479 0.69079 BUY 2020-06-16 06:41:02 2020-06-16 07:32:03 0.69079 -20
0.69089 0.69289 0.68889 BUY 2020-06-16 07:33:02 2020-06-16 09:48:03 0.69289 20
0.69299 0.69499 0.69099 BUY 2020-06-16 09:48:03 2020-06-16 11:44:03 0.69099 -20
0.69075 0.69275 0.68875 BUY 2020-06-16 11:44:03 2020-06-16 12:16:03 0.69275 20
0.69285 0.69485 0.69085 BUY 2020-06-16 12:16:03 2020-06-16 12:40:08 0.69485 20
0.69464 0.69664 0.69264 BUY 2020-06-16 12:46:02 2020-06-16 13:12:03 0.69264 -20
0.69245 0.69445 0.69045 BUY 2020-06-16 13:12:03 2020-06-16 14:38:03 0.69045 -20
0.68923 0.69123 0.68723 BUY 2020-06-16 18:49:02 2020-06-16 22:19:03 0.68723 -20
0.68746 0.68546 0.68946 SELL 2020-06-16 22:23:02 2020-06-16 23:27:03 0.68946 -20
0.68947 0.68747 0.69147 SELL 2020-06-16 23:27:03 2020-06-17 00:18:08 0.68747 20
0.68736 0.68536 0.68936 SELL 2020-06-17 00:40:02 2020-06-17 02:33:03 0.68536 20
0.68671 0.68471 0.68871 SELL 2020-06-17 03:32:07 2020-06-17 06:07:03 0.68871 -20
0.68877 0.68677 0.69077 SELL 2020-06-17 06:07:03 2020-06-17 06:24:08 0.69077 -20
0.69024 0.68824 0.69224 SELL 2020-06-17 06:45:02 2020-06-17 09:35:08 0.68824 20
0.68827 0.68627 0.69027 SELL 2020-06-17 09:35:08 2020-06-17 11:03:03 0.69027 -20
0.69016 0.69216 0.68816 BUY 2020-06-17 11:03:03 2020-06-17 13:58:03 0.68816 -20
0.68811 0.69011 0.68611 BUY 2020-06-17 13:58:03 2020-06-17 14:46:03 0.69011 20
0.69019 0.69219 0.68819 BUY 2020-06-17 14:46:03 2020-06-17 19:43:03 0.68819 -20
0.68813 0.69013 0.68613 BUY 2020-06-17 19:43:03 2020-06-18 01:30:03 0.68613 -20
0.68724 0.68524 0.68924 SELL 2020-06-18 03:45:03 2020-06-18 08:36:03 0.68924 -20
0.68916 0.68716 0.69116 SELL 2020-06-18 08:56:03 2020-06-18 10:04:08 0.68716 20
0.68712 0.68512 0.68912 SELL 2020-06-18 10:04:08 2020-06-18 11:02:03 0.68912 -20
0.68914 0.68714 0.69114 SELL 2020-06-18 11:02:03 2020-06-18 11:24:03 0.68714 20
0.68708 0.68508 0.68908 SELL 2020-06-18 11:24:03 2020-06-18 13:53:03 0.68508 20
0.68621 0.68421 0.68821 SELL 2020-06-18 14:58:03 2020-06-18 16:41:03 0.68421 20
0.68509 0.68309 0.68709 SELL 2020-06-18 17:48:13 2020-06-19 06:35:03 0.68709 -20
0.68584 0.68384 0.68784 SELL 2020-06-19 07:36:08 2020-06-19 11:37:03 0.68784 -20
0.68735 0.68935 0.68535 BUY 2020-06-19 14:31:03 2020-06-19 14:51:03 0.68535 -20
0.68552 0.68752 0.68352 BUY 2020-06-19 14:51:03 2020-06-19 16:19:03 0.68352 -20
0.68498 0.68298 0.68698 SELL 2020-06-19 16:48:03 2020-06-21 21:14:02 0.68298 20
0.68326 0.68126 0.68526 SELL 2020-06-22 01:01:02 2020-06-22 03:13:02 0.68526 -20
0.68527 0.68327 0.68727 SELL 2020-06-22 03:13:02 2020-06-22 04:32:02 0.68727 -20
0.68719 0.68519 0.68919 SELL 2020-06-22 04:32:02 2020-06-22 09:03:02 0.68919 -20
0.68764 0.68964 0.68564 BUY 2020-06-22 09:39:02 2020-06-22 13:58:02 0.68964 20
0.69056 0.69256 0.68856 BUY 2020-06-22 19:18:02 2020-06-22 23:24:02 0.69256 20
0.69168 0.69368 0.68968 BUY 2020-06-23 00:38:02 2020-06-23 01:13:02 0.68968 -20
0.68759 0.68959 0.68559 BUY 2020-06-23 01:46:12 2020-06-23 02:00:01 0.68959 20
0.69183 0.69383 0.68983 BUY 2020-06-23 02:00:01 2020-06-23 05:44:12 0.68983 -20
0.68982 0.69182 0.68782 BUY 2020-06-23 05:44:12 2020-06-23 07:16:02 0.69182 20
0.69227 0.69427 0.69027 BUY 2020-06-23 07:16:02 2020-06-23 11:37:02 0.69427 20
0.69499 0.69699 0.69299 BUY 2020-06-23 16:10:07 2020-06-23 19:50:02 0.69299 -20
0.69284 0.69484 0.69084 BUY 2020-06-23 19:50:02 2020-06-24 00:05:02 0.69484 20
0.69507 0.69707 0.69307 BUY 2020-06-24 00:29:12 2020-06-24 07:15:02 0.69307 -20
0.69305 0.69505 0.69105 BUY 2020-06-24 07:15:02 2020-06-24 08:09:03 0.69105 -20
0.69143 0.68943 0.69343 SELL 2020-06-24 13:04:07 2020-06-24 13:58:03 0.68943 20
0.68694 0.68494 0.68894 SELL 2020-06-24 21:52:07 2020-06-25 07:14:03 0.68494 20
0.68563 0.68363 0.68763 SELL 2020-06-25 07:21:02 2020-06-25 08:08:03 0.68763 -20
0.68759 0.68559 0.68959 SELL 2020-06-25 08:10:07 2020-06-25 11:49:02 0.68559 20
0.68618 0.68418 0.68818 SELL 2020-06-25 12:10:07 2020-06-25 19:15:12 0.68818 -20
0.68845 0.68645 0.69045 SELL 2020-06-26 00:04:03 2020-06-26 00:49:02 0.68645 20
0.68687 0.68487 0.68887 SELL 2020-06-26 00:55:02 2020-06-26 03:57:12 0.68887 -20
0.68866 0.69066 0.68666 BUY 2020-06-26 04:01:02 2020-06-26 13:34:06 0.68666 -20
0.68684 0.68484 0.68884 SELL 2020-06-26 16:58:06 2020-06-28 21:58:01 0.68484 20
0.68566 0.68366 0.68766 SELL 2020-06-28 22:31:01 2020-06-29 02:11:02 0.68766 -20
0.68767 0.68567 0.68967 SELL 2020-06-29 02:11:02 2020-06-29 13:32:01 0.68567 20
0.68565 0.68365 0.68765 SELL 2020-06-29 14:52:06 2020-06-29 23:44:02 0.68765 -20
0.68751 0.68551 0.68951 SELL 2020-06-29 23:44:02 2020-06-30 06:09:02 0.68551 20
0.6855 0.6875 0.6835 BUY 2020-06-30 06:21:01 2020-06-30 09:05:12 0.6835 -20
0.68473 0.68273 0.68673 SELL 2020-06-30 10:23:06 2020-06-30 13:23:07 0.68673 -20
0.6868 0.6848 0.6888 SELL 2020-06-30 13:23:07 2020-06-30 14:47:02 0.6888 -20
0.68876 0.69076 0.68676 BUY 2020-06-30 18:02:02 2020-06-30 19:50:12 0.69076 20
0.68989 0.69189 0.68789 BUY 2020-06-30 21:19:06 2020-07-01 08:14:02 0.69189 20
0.69096 0.69296 0.68896 BUY 2020-07-01 09:24:06 2020-07-01 10:53:12 0.68896 -20
0.68964 0.69164 0.68764 BUY 2020-07-01 12:36:02 2020-07-01 13:35:07 0.69164 20
0.69104 0.69304 0.68904 BUY 2020-07-01 15:26:02 2020-07-02 06:32:02 0.69304 20
0.69247 0.69447 0.69047 BUY 2020-07-02 07:02:06 2020-07-02 14:00:02 0.69447 20
0.69244 0.69444 0.69044 BUY 2020-07-02 14:34:02 2020-07-02 15:11:02 0.69044 -20
0.69156 0.69356 0.68956 BUY 2020-07-02 15:28:06 2020-07-03 06:17:02 0.69356 20
0.69323 0.69523 0.69123 BUY 2020-07-03 09:29:02 2020-07-06 00:05:08 0.69523 20
0.69632 0.69832 0.69432 BUY 2020-07-06 08:17:03 2020-07-06 13:35:04 0.69832 20
0.69727 0.69927 0.69527 BUY 2020-07-06 14:08:08 2020-07-07 00:28:04 0.69927 20
0.69748 0.69948 0.69548 BUY 2020-07-07 01:16:04 2020-07-07 02:55:04 0.69548 -20
0.69639 0.69839 0.69439 BUY 2020-07-07 03:20:13 2020-07-07 06:55:04 0.69439 -20
0.69426 0.69226 0.69626 SELL 2020-07-07 11:46:09 2020-07-07 14:05:04 0.69626 -20
0.69642 0.69442 0.69842 SELL 2020-07-07 14:05:04 2020-07-07 19:51:09 0.69442 20
0.69442 0.69242 0.69642 SELL 2020-07-07 19:51:09 2020-07-08 13:36:04 0.69642 -20
0.69795 0.69995 0.69595 BUY 2020-07-08 22:00:09 2020-07-09 08:11:14 0.69995 20
0.69887 0.70087 0.69687 BUY 2020-07-09 08:52:14 2020-07-09 14:39:04 0.69687 -20
0.69637 0.69437 0.69837 SELL 2020-07-09 19:08:09 2020-07-10 00:49:04 0.69437 20
0.69499 0.69299 0.69699 SELL 2020-07-10 02:06:09 2020-07-10 05:33:09 0.69299 20
0.69404 0.69204 0.69604 SELL 2020-07-10 07:36:09 2020-07-10 10:27:09 0.69604 -20
0.69606 0.69406 0.69806 SELL 2020-07-10 10:27:09 2020-07-10 12:10:04 0.69406 20
0.69407 0.69207 0.69607 SELL 2020-07-10 12:10:04 2020-07-10 13:05:04 0.69607 -20
0.69626 0.69426 0.69826 SELL 2020-07-10 13:05:04 2020-07-10 16:28:04 0.69426 20
0.69425 0.69225 0.69625 SELL 2020-07-10 16:28:04 2020-07-13 01:31:09 0.69625 -20
0.69577 0.69377 0.69777 SELL 2020-07-13 01:41:04 2020-07-13 05:06:05 0.69777 -20
0.69708 0.69908 0.69508 BUY 2020-07-13 07:10:09 2020-07-13 15:02:05 0.69908 20
0.69799 0.69999 0.69599 BUY 2020-07-13 15:36:09 2020-07-13 18:32:05 0.69599 -20
0.69624 0.69824 0.69424 BUY 2020-07-13 18:40:04 2020-07-13 19:33:10 0.69424 -20
0.6938 0.6918 0.6958 SELL 2020-07-14 01:52:10 2020-07-14 11:05:11 0.6958 -20
0.69573 0.69373 0.69773 SELL 2020-07-14 11:06:05 2020-07-14 13:16:05 0.69373 20
0.69388 0.69188 0.69588 SELL 2020-07-14 13:16:05 2020-07-14 13:43:16 0.69588 -20
0.69584 0.69384 0.69784 SELL 2020-07-14 13:43:16 2020-07-14 22:01:06 0.69784 -20
0.69879 0.70079 0.69679 BUY 2020-07-15 03:32:11 2020-07-15 07:50:05 0.70079 20
0.7 0.702 0.698 BUY 2020-07-15 08:39:05 2020-07-15 11:07:16 0.702 20
0.70142 0.70342 0.69942 BUY 2020-07-15 15:08:00 2020-07-15 16:34:01 0.69942 -20
0.69949 0.70149 0.69749 BUY 2020-07-15 16:34:01 2020-07-16 09:55:01 0.69749 -20
0.69833 0.69633 0.70033 SELL 2020-07-16 11:29:00 2020-07-16 14:22:01 0.70033 -20
0.70028 0.69828 0.70228 SELL 2020-07-16 14:26:15 2020-07-16 17:16:01 0.69828 20
0.69828 0.70028 0.69628 BUY 2020-07-16 17:16:01 2020-07-16 19:13:16 0.69628 -20
0.6971 0.6951 0.6991 SELL 2020-07-16 22:08:01 2020-07-17 07:38:13 0.6991 -20
0.69898 0.69698 0.70098 SELL 2020-07-17 07:41:03 2020-07-20 14:29:07 0.70098 -20
0.70048 0.70248 0.69848 BUY 2020-07-20 17:06:02 2020-07-20 23:55:02 0.70248 20
0.70203 0.70403 0.70003 BUY 2020-07-21 01:52:07 2020-07-21 06:01:02 0.70403 20
0.71232 0.71432 0.71032 BUY 2020-07-21 19:51:02 2020-07-22 00:18:02 0.71432 20
0.71408 0.71608 0.71208 BUY 2020-07-22 00:21:02 2020-07-22 07:06:02 0.71608 20
0.71329 0.71529 0.71129 BUY 2020-07-22 07:34:07 2020-07-22 10:13:12 0.71529 20
0.715 0.717 0.713 BUY 2020-07-22 13:16:07 2020-07-23 10:23:03 0.713 -20
0.7124 0.7104 0.7144 SELL 2020-07-23 14:48:03 2020-07-23 18:03:03 0.7104 20
0.70989 0.70789 0.71189 SELL 2020-07-23 22:07:03 2020-07-24 00:56:03 0.71189 -20
0.71214 0.71014 0.71414 SELL 2020-07-24 01:10:07 2020-07-24 03:33:08 0.71014 20
0.71019 0.70819 0.71219 SELL 2020-07-24 03:33:08 2020-07-24 04:15:03 0.70819 20
0.70916 0.70716 0.71116 SELL 2020-07-24 06:11:03 2020-07-24 10:36:03 0.70716 20
0.70788 0.70588 0.70988 SELL 2020-07-24 11:41:03 2020-07-24 14:18:03 0.70988 -20
0.70982 0.70782 0.71182 SELL 2020-07-24 14:20:07 2020-07-27 00:43:09 0.71182 -20
0.71232 0.71432 0.71032 BUY 2020-07-27 06:14:10 2020-07-27 13:53:05 0.71432 20
0.71426 0.71626 0.71226 BUY 2020-07-27 13:53:14 2020-07-28 01:10:05 0.71626 20
0.71522 0.71722 0.71322 BUY 2020-07-28 03:05:05 2020-07-28 03:17:05 0.71322 -20
0.71364 0.71564 0.71164 BUY 2020-07-28 03:20:09 2020-07-28 07:40:04 0.71164 -20
0.71322 0.71522 0.71122 BUY 2020-07-28 08:35:05 2020-07-28 11:06:15 0.71522 20
0.71523 0.71723 0.71323 BUY 2020-07-28 11:06:15 2020-07-28 11:46:10 0.71323 -20
0.71323 0.71523 0.71123 BUY 2020-07-28 11:46:10 2020-07-28 12:53:05 0.71523 20
0.71523 0.71723 0.71323 BUY 2020-07-28 12:53:05 2020-07-29 00:23:05 0.71723 20
0.71633 0.71833 0.71433 BUY 2020-07-29 01:20:09 2020-07-29 07:42:10 0.71833 20
0.71725 0.71925 0.71525 BUY 2020-07-29 10:45:05 2020-07-29 18:36:05 0.71925 20
0.7178 0.7198 0.7158 BUY 2020-07-29 18:57:05 2020-07-30 05:29:05 0.7158 -20
0.71524 0.71324 0.71724 SELL 2020-07-30 09:58:09 2020-07-30 14:20:10 0.71324 20
0.71422 0.71222 0.71622 SELL 2020-07-30 14:40:04 2020-07-30 14:50:10 0.71222 20
0.71355 0.71155 0.71555 SELL 2020-07-30 15:35:04 2020-07-30 17:06:05 0.71555 -20
0.71556 0.71356 0.71756 SELL 2020-07-30 17:06:05 2020-07-30 19:00:04 0.71756 -20
0.71762 0.71562 0.71962 SELL 2020-07-30 19:00:04 2020-07-30 20:42:05 0.71962 -20
0.71995 0.72195 0.71795 BUY 2020-07-31 03:03:05 2020-07-31 04:54:04 0.72195 20
0.72108 0.72308 0.71908 BUY 2020-07-31 05:44:10 2020-07-31 09:59:12 0.71908 -20
0.71906 0.72106 0.71706 BUY 2020-07-31 10:00:09 2020-07-31 13:32:05 0.71706 -20
0.717 0.719 0.715 BUY 2020-07-31 13:32:05 2020-07-31 16:03:15 0.715 -20
0.71423 0.71223 0.71623 SELL 2020-08-02 22:44:08 2020-08-03 00:26:00 0.71223 20
0.71313 0.71113 0.71513 SELL 2020-08-03 00:56:05 2020-08-03 07:10:01 0.71113 20
0.71255 0.71055 0.71455 SELL 2020-08-03 08:48:11 2020-08-03 09:33:06 0.71055 20
0.71002 0.70802 0.71202 SELL 2020-08-03 14:52:06 2020-08-03 18:40:01 0.71202 -20
0.71206 0.71006 0.71406 SELL 2020-08-03 18:40:01 2020-08-04 06:36:01 0.71406 -20
0.71362 0.71562 0.71162 BUY 2020-08-04 10:49:01 2020-08-04 12:54:01 0.71162 -20
0.71186 0.70986 0.71386 SELL 2020-08-04 13:01:06 2020-08-04 14:09:06 0.71386 -20
0.71396 0.71596 0.71196 BUY 2020-08-04 14:09:06 2020-08-04 19:09:06 0.71596 20
0.71457 0.71657 0.71257 BUY 2020-08-04 21:01:01 2020-08-04 23:45:01 0.71657 20
0.71774 0.71974 0.71574 BUY 2020-08-05 06:01:06 2020-08-05 07:43:06 0.71974 20
0.71859 0.72059 0.71659 BUY 2020-08-05 08:21:02 2020-08-05 09:28:02 0.72059 20
0.72197 0.72397 0.71997 BUY 2020-08-05 15:44:01 2020-08-05 16:39:02 0.71997 -20
0.71995 0.72195 0.71795 BUY 2020-08-05 16:39:02 2020-08-06 08:26:02 0.71795 -20
0.71857 0.72057 0.71657 BUY 2020-08-06 09:14:06 2020-08-06 13:43:02 0.72057 20
0.7202 0.7222 0.7182 BUY 2020-08-06 14:28:02 2020-08-06 14:59:02 0.7222 20
0.72278 0.72478 0.72078 BUY 2020-08-06 21:00:02 2020-08-07 03:29:02 0.72078 -20
0.72044 0.72244 0.71844 BUY 2020-08-07 03:30:06 2020-08-07 13:20:02 0.71844 -20
0.7158 0.7138 0.7178 SELL 2020-08-07 20:26:06 2020-08-10 13:47:09 0.7178 -20
0.71648 0.71448 0.71848 SELL 2020-08-10 14:48:09 2020-08-10 21:05:04 0.71448 20
0.71491 0.71291 0.71691 SELL 2020-08-10 21:07:04 2020-08-11 01:53:04 0.71691 -20
0.71718 0.71918 0.71518 BUY 2020-08-11 06:10:04 2020-08-11 18:31:04 0.71518 -20
0.71524 0.71324 0.71724 SELL 2020-08-11 18:31:04 2020-08-12 00:37:04 0.71324 20
0.71421 0.71221 0.71621 SELL 2020-08-12 01:20:08 2020-08-12 02:03:14 0.71221 20
0.71222 0.71022 0.71422 SELL 2020-08-12 06:06:09 2020-08-12 12:39:04 0.71422 -20
0.71413 0.71213 0.71613 SELL 2020-08-12 12:39:04 2020-08-12 13:14:14 0.71613 -20
0.71441 0.71241 0.71641 SELL 2020-08-12 14:02:04 2020-08-12 14:24:04 0.71641 -20
0.71611 0.71811 0.71411 BUY 2020-08-12 19:00:04 2020-08-13 00:21:04 0.71811 20
0.71739 0.71939 0.71539 BUY 2020-08-13 00:51:04 2020-08-13 17:33:04 0.71539 -20
0.71488 0.71288 0.71688 SELL 2020-08-13 22:48:08 2020-08-14 14:54:04 0.71688 -20
0.71655 0.71855 0.71455 BUY 2020-08-16 21:19:05 2020-08-16 23:40:05 0.71855 20
0.71857 0.72057 0.71657 BUY 2020-08-17 03:49:05 2020-08-17 13:34:05 0.72057 20
0.72067 0.72267 0.71867 BUY 2020-08-17 18:54:10 2020-08-18 01:16:05 0.72267 20
0.72205 0.72405 0.72005 BUY 2020-08-18 01:37:05 2020-08-18 12:08:00 0.72405 20
0.72297 0.72497 0.72097 BUY 2020-08-18 14:20:05 2020-08-18 23:47:00 0.72497 20
0.72454 0.72654 0.72254 BUY 2020-08-19 00:37:00 2020-08-19 07:54:01 0.72654 20
0.72631 0.72831 0.72431 BUY 2020-08-19 12:20:05 2020-08-19 14:38:01 0.72431 -20
0.72374 0.72574 0.72174 BUY 2020-08-19 15:01:15 2020-08-19 18:07:01 0.72174 -20
0.71885 0.71685 0.72085 SELL 2020-08-20 00:34:11 2020-08-20 01:21:01 0.71685 20
0.71735 0.71535 0.71935 SELL 2020-08-20 03:00:05 2020-08-20 08:20:00 0.71535 20
0.71647 0.71447 0.71847 SELL 2020-08-20 10:32:06 2020-08-20 13:05:16 0.71447 20
0.716 0.714 0.718 SELL 2020-08-20 14:20:06 2020-08-20 16:06:01 0.718 -20
0.71802 0.71602 0.72002 SELL 2020-08-20 16:10:05 2020-08-20 20:01:16 0.72002 -20
0.71873 0.71673 0.72073 SELL 2020-08-20 21:04:01 2020-08-20 23:54:06 0.72073 -20
0.72005 0.72205 0.71805 BUY 2020-08-21 01:22:05 2020-08-21 08:26:01 0.71805 -20
0.7182 0.7162 0.7202 SELL 2020-08-21 08:30:15 2020-08-21 11:59:01 0.7162 20
0.71523 0.71323 0.71723 SELL 2020-08-21 18:16:11 2020-08-24 01:22:09 0.71723 -20
0.71704 0.71504 0.71904 SELL 2020-08-24 01:32:14 2020-08-24 10:30:04 0.71904 -20
0.71837 0.72037 0.71637 BUY 2020-08-24 13:44:04 2020-08-24 18:25:04 0.71637 -20
0.71632 0.71432 0.71832 SELL 2020-08-24 18:25:04 2020-08-25 11:03:05 0.71832 -20
0.71746 0.71946 0.71546 BUY 2020-08-25 11:29:04 2020-08-25 19:00:04 0.71946 20
0.71962 0.72162 0.71762 BUY 2020-08-26 01:20:09 2020-08-26 13:41:10 0.72162 20
0.72275 0.72475 0.72075 BUY 2020-08-26 21:02:05 2020-08-27 00:03:10 0.72475 20
0.72401 0.72601 0.72201 BUY 2020-08-27 00:40:04 2020-08-27 07:48:05 0.72601 20
0.72456 0.72656 0.72256 BUY 2020-08-27 10:42:09 2020-08-27 13:07:07 0.72656 20
0.72455 0.72655 0.72255 BUY 2020-08-27 13:39:05 2020-08-27 14:07:05 0.72255 -20
0.72276 0.72476 0.72076 BUY 2020-08-27 14:19:15 2020-08-27 15:39:05 0.72476 20
0.72483 0.72683 0.72283 BUY 2020-08-27 15:39:05 2020-08-27 16:16:05 0.72683 20
0.72493 0.72693 0.72293 BUY 2020-08-27 16:49:05 2020-08-27 23:59:10 0.72693 20
0.72593 0.72793 0.72393 BUY 2020-08-28 00:10:05 2020-08-28 03:00:05 0.72793 20
0.73288 0.73488 0.73088 BUY 2020-08-28 14:12:10 2020-08-28 14:55:05 0.73488 20
0.73447 0.73647 0.73247 BUY 2020-08-28 16:48:04 2020-08-28 20:52:15 0.73647 20
0.73586 0.73786 0.73386 BUY 2020-08-30 21:56:01 2020-08-31 00:03:02 0.73786 20
0.73631 0.73831 0.73431 BUY 2020-08-31 00:22:06 2020-08-31 05:30:12 0.73431 -20
0.73431 0.73631 0.73231 BUY 2020-08-31 05:30:12 2020-08-31 10:50:01 0.73631 20
0.73634 0.73834 0.73434 BUY 2020-08-31 10:50:07 2020-08-31 14:30:01 0.73834 20
0.73803 0.74003 0.73603 BUY 2020-08-31 19:16:07 2020-09-01 02:38:07 0.74003 20
0.73983 0.74183 0.73783 BUY 2020-09-01 05:32:07 2020-09-01 08:56:02 0.73783 -20
0.73841 0.74041 0.73641 BUY 2020-09-01 09:00:07 2020-09-01 17:12:02 0.73641 -20
0.73726 0.73926 0.73526 BUY 2020-09-01 17:38:07 2020-09-02 01:06:03 0.73526 -20
0.73562 0.73362 0.73762 SELL 2020-09-02 05:53:02 2020-09-02 11:25:02 0.73362 20
0.73425 0.73225 0.73625 SELL 2020-09-02 12:20:07 2020-09-02 13:23:03 0.73225 20
0.73258 0.73058 0.73458 SELL 2020-09-02 16:58:07 2020-09-06 22:03:05 0.73058 20
0.72805 0.72605 0.73005 SELL 2020-09-06 22:03:05 2020-09-08 06:04:05 0.73005 -20
0.72813 0.73013 0.72613 BUY 2020-09-08 08:27:05 2020-09-08 09:18:05 0.72613 -20
0.72423 0.72223 0.72623 SELL 2020-09-08 16:25:05 2020-09-08 18:42:05 0.72223 20
0.72089 0.71889 0.72289 SELL 2020-09-08 23:52:09 2020-09-09 05:12:05 0.72289 -20
0.72291 0.72091 0.72491 SELL 2020-09-09 05:12:05 2020-09-09 06:38:15 0.72091 20
0.7209 0.7189 0.7229 SELL 2020-09-09 06:38:15 2020-09-09 07:46:05 0.7229 -20
0.72288 0.72088 0.72488 SELL 2020-09-09 07:46:05 2020-09-09 12:49:10 0.72488 -20
0.727 0.729 0.725 BUY 2020-09-09 19:00:04 2020-09-10 12:35:10 0.729 20
0.72864 0.73064 0.72664 BUY 2020-09-10 15:18:05 2020-09-10 18:23:05 0.72664 -20
0.72643 0.72843 0.72443 BUY 2020-09-10 18:23:05 2020-09-11 06:53:05 0.72843 20
0.72824 0.73024 0.72624 BUY 2020-09-11 06:55:05 2020-09-11 10:38:15 0.73024 20
0.72908 0.73108 0.72708 BUY 2020-09-11 12:30:10 2020-09-11 15:35:05 0.72708 -20
0.72728 0.72928 0.72528 BUY 2020-09-11 15:37:04 2020-09-14 13:46:12 0.72928 20
0.72889 0.73089 0.72689 BUY 2020-09-14 17:06:03 2020-09-15 01:04:02 0.72689 -20
0.72764 0.72964 0.72564 BUY 2020-09-15 01:19:02 2020-09-15 01:43:03 0.72964 20
0.72975 0.73175 0.72775 BUY 2020-09-15 01:44:02 2020-09-15 03:55:02 0.73175 20
0.73145 0.73345 0.72945 BUY 2020-09-15 07:44:07 2020-09-15 10:56:12 0.73345 20
0.73279 0.73479 0.73079 BUY 2020-09-15 11:46:07 2020-09-15 14:31:07 0.73079 -20
0.73117 0.73317 0.72917 BUY 2020-09-15 14:36:02 2020-09-15 15:25:03 0.72917 -20
0.72944 0.73144 0.72744 BUY 2020-09-15 15:30:07 2020-09-16 02:29:08 0.73144 20
0.73139 0.73339 0.72939 BUY 2020-09-16 02:31:02 2020-09-16 09:41:13 0.73339 20
0.73302 0.73502 0.73102 BUY 2020-09-16 12:42:07 2020-09-16 17:28:03 0.73102 -20
0.73047 0.73247 0.72847 BUY 2020-09-16 17:52:02 2020-09-16 18:02:08 0.73247 20
0.73251 0.73451 0.73051 BUY 2020-09-16 18:02:08 2020-09-16 18:08:02 0.73051 -20
0.73048 0.73248 0.72848 BUY 2020-09-16 18:08:02 2020-09-16 18:38:13 0.73248 20
0.73246 0.73446 0.73046 BUY 2020-09-16 18:38:13 2020-09-16 18:48:02 0.73046 -20
0.73029 0.73229 0.72829 BUY 2020-09-16 18:48:02 2020-09-16 19:31:03 0.72829 -20
0.73037 0.73237 0.72837 BUY 2020-09-16 20:46:07 2020-09-17 00:23:03 0.72837 -20
0.72966 0.72766 0.73166 SELL 2020-09-17 01:30:08 2020-09-17 01:51:03 0.72766 20
0.72743 0.72543 0.72943 SELL 2020-09-17 05:37:03 2020-09-17 08:13:03 0.72943 -20
0.72952 0.72752 0.73152 SELL 2020-09-17 08:13:03 2020-09-17 22:22:03 0.73152 -20
0.73136 0.73336 0.72936 BUY 2020-09-18 01:22:07 2020-09-18 11:53:03 0.72936 -20
0.73037 0.72837 0.73237 SELL 2020-09-18 14:16:03 2020-09-21 07:55:03 0.72837 20
0.72155 0.71955 0.72355 SELL 2020-09-21 19:07:03 2020-09-22 01:21:03 0.71955 20
0.7206 0.7186 0.7226 SELL 2020-09-22 01:32:03 2020-09-22 03:40:03 0.7226 -20
0.72259 0.72059 0.72459 SELL 2020-09-22 03:40:03 2020-09-22 06:16:03 0.72059 20
0.72052 0.71852 0.72252 SELL 2020-09-22 06:16:03 2020-09-22 07:32:08 0.71852 20
0.72055 0.71855 0.72255 SELL 2020-09-22 08:33:03 2020-09-22 10:29:03 0.72255 -20
0.72261 0.72061 0.72461 SELL 2020-09-22 10:29:03 2020-09-22 12:14:03 0.72061 20
0.72059 0.71859 0.72259 SELL 2020-09-22 12:14:03 2020-09-22 13:20:03 0.72259 -20
0.72264 0.72064 0.72464 SELL 2020-09-22 13:20:03 2020-09-22 13:50:03 0.72064 20
0.7204 0.7184 0.7224 SELL 2020-09-22 13:50:03 2020-09-22 14:46:03 0.7184 20
0.71723 0.71523 0.71923 SELL 2020-09-22 19:56:03 2020-09-23 00:47:03 0.71523 20
0.71243 0.71043 0.71443 SELL 2020-09-23 08:57:03 2020-09-23 12:48:08 0.71043 20
0.71169 0.70969 0.71369 SELL 2020-09-23 13:37:13 2020-09-23 14:08:03 0.70969 20
0.71132 0.70932 0.71332 SELL 2020-09-23 15:11:13 2020-09-23 15:48:03 0.70932 20
0.70731 0.70531 0.70931 SELL 2020-09-24 00:37:03 2020-09-24 02:51:03 0.70531 20
0.70487 0.70287 0.70687 SELL 2020-09-24 07:43:03 2020-09-24 12:39:03 0.70287 20
0.70323 0.70123 0.70523 SELL 2020-09-24 14:01:03 2020-09-24 16:25:08 0.70523 -20
0.70523 0.70323 0.70723 SELL 2020-09-24 16:25:08 2020-09-25 06:59:03 0.70723 -20
0.70662 0.70462 0.70862 SELL 2020-09-25 09:04:08 2020-09-25 10:05:13 0.70462 20
0.7049 0.7029 0.7069 SELL 2020-09-25 10:06:13 2020-09-25 11:04:04 0.7029 20
0.70201 0.70001 0.70401 SELL 2020-09-25 17:53:08 2020-09-27 22:11:02 0.70401 -20
0.70417 0.70217 0.70617 SELL 2020-09-27 22:11:02 2020-09-28 04:54:02 0.70617 -20
0.70549 0.70749 0.70349 BUY 2020-09-28 05:43:03 2020-09-28 22:31:08 0.70749 20
0.70744 0.70944 0.70544 BUY 2020-09-29 01:20:02 2020-09-29 07:57:03 0.70944 20
0.70871 0.71071 0.70671 BUY 2020-09-29 08:07:03 2020-09-29 09:00:02 0.71071 20
0.71175 0.71375 0.70975 BUY 2020-09-29 14:42:07 2020-09-29 22:52:03 0.71375 20
0.71348 0.71548 0.71148 BUY 2020-09-30 00:58:07 2020-09-30 03:10:08 0.71148 -20
0.71156 0.71356 0.70956 BUY 2020-09-30 03:20:13 2020-09-30 12:41:03 0.71356 20
0.71343 0.71543 0.71143 BUY 2020-09-30 12:58:03 2020-09-30 14:18:04 0.71543 20
0.71552 0.71752 0.71352 BUY 2020-09-30 18:48:03 2020-10-01 01:45:03 0.71752 20
0.71732 0.71932 0.71532 BUY 2020-10-01 01:50:07 2020-10-01 06:17:13 0.71932 20
0.71812 0.72012 0.71612 BUY 2020-10-01 07:46:08 2020-10-01 11:37:04 0.72012 20
0.71903 0.72103 0.71703 BUY 2020-10-01 13:00:03 2020-10-01 14:06:03 0.71703 -20
0.71711 0.71911 0.71511 BUY 2020-10-01 14:10:02 2020-10-01 15:35:03 0.71911 20
0.71908 0.72108 0.71708 BUY 2020-10-01 15:35:03 2020-10-01 18:10:13 0.71708 -20
0.71704 0.71904 0.71504 BUY 2020-10-01 18:10:13 2020-10-01 18:48:13 0.71904 20
0.71907 0.72107 0.71707 BUY 2020-10-01 18:48:13 2020-10-02 00:11:13 0.71707 -20
0.71597 0.71397 0.71797 SELL 2020-10-02 06:30:08 2020-10-02 13:05:03 0.71397 20
0.71468 0.71268 0.71668 SELL 2020-10-02 13:18:03 2020-10-02 14:05:03 0.71668 -20
0.71662 0.71462 0.71862 SELL 2020-10-02 14:05:03 2020-10-02 15:58:13 0.71462 20
0.71462 0.71262 0.71662 SELL 2020-10-02 15:58:13 2020-10-02 16:20:03 0.71662 -20
0.71655 0.71455 0.71855 SELL 2020-10-02 16:20:03 2020-10-05 00:11:05 0.71855 -20
0.71782 0.71982 0.71582 BUY 2020-10-05 04:42:05 2020-10-06 03:31:05 0.71982 20
0.71855 0.72055 0.71655 BUY 2020-10-06 03:48:05 2020-10-06 06:11:05 0.71655 -20
0.71665 0.71465 0.71865 SELL 2020-10-06 09:41:05 2020-10-06 10:55:16 0.71465 20
0.71606 0.71406 0.71806 SELL 2020-10-06 11:44:10 2020-10-06 18:50:05 0.71406 20
0.71152 0.70952 0.71352 SELL 2020-10-07 00:28:10 2020-10-07 06:42:05 0.71352 -20
0.71357 0.71157 0.71557 SELL 2020-10-07 06:42:05 2020-10-08 05:53:06 0.71557 -20
0.71564 0.71764 0.71364 BUY 2020-10-08 11:04:10 2020-10-09 01:11:16 0.71764 20
0.71752 0.71952 0.71552 BUY 2020-10-09 04:30:05 2020-10-09 12:30:05 0.71952 20
0.72302 0.72502 0.72102 BUY 2020-10-11 21:09:11 2020-10-12 09:34:01 0.72102 -20
0.7216 0.7236 0.7196 BUY 2020-10-12 12:19:01 2020-10-13 00:05:01 0.7196 -20
0.71827 0.71627 0.72027 SELL 2020-10-13 04:58:06 2020-10-13 13:45:06 0.71627 20
0.71691 0.71491 0.71891 SELL 2020-10-13 15:38:01 2020-10-14 12:51:01 0.71891 -20
0.71724 0.71524 0.71924 SELL 2020-10-14 14:32:06 2020-10-14 22:33:11 0.71524 20
0.71368 0.71168 0.71568 SELL 2020-10-15 05:03:01 2020-10-15 06:40:06 0.71168 20
0.70744 0.70544 0.70944 SELL 2020-10-15 14:00:06 2020-10-15 19:27:01 0.70944 -20
0.70945 0.70745 0.71145 SELL 2020-10-15 19:27:01 2020-10-16 04:08:01 0.70745 20
0.70748 0.70548 0.70948 SELL 2020-10-16 04:08:01 2020-10-16 12:21:16 0.70948 -20
0.70948 0.70748 0.71148 SELL 2020-10-16 12:21:16 2020-10-16 13:16:16 0.70748 20
0.70749 0.70549 0.70949 SELL 2020-10-16 13:16:16 2020-10-19 00:01:03 0.70949 -20
0.70925 0.71125 0.70725 BUY 2020-10-19 02:34:03 2020-10-19 10:15:03 0.71125 20
0.71034 0.71234 0.70834 BUY 2020-10-19 12:54:03 2020-10-19 15:35:03 0.70834 -20
0.70834 0.71034 0.70634 BUY 2020-10-19 15:35:03 2020-10-19 18:55:13 0.70634 -20
0.70458 0.70258 0.70658 SELL 2020-10-20 04:04:06 2020-10-20 11:54:02 0.70258 20
0.70317 0.70117 0.70517 SELL 2020-10-20 12:52:06 2020-10-20 14:53:02 0.70517 -20
0.70518 0.70318 0.70718 SELL 2020-10-20 14:53:02 2020-10-20 18:18:02 0.70718 -20
0.70582 0.70382 0.70782 SELL 2020-10-20 19:28:08 2020-10-21 03:32:02 0.70782 -20
0.70728 0.70928 0.70528 BUY 2020-10-21 05:22:11 2020-10-21 12:30:02 0.70928 20
0.71203 0.71403 0.71003 BUY 2020-10-21 19:18:07 2020-10-21 23:41:03 0.71003 -20
0.71007 0.71207 0.70807 BUY 2020-10-21 23:42:09 2020-10-22 17:15:03 0.71207 20
0.71126 0.71326 0.70926 BUY 2020-10-22 18:51:12 2020-10-22 22:38:04 0.71326 20
0.71201 0.71401 0.71001 BUY 2020-10-23 00:16:08 2020-10-23 08:13:06 0.71401 20
0.71397 0.71597 0.71197 BUY 2020-10-23 12:54:05 2020-10-23 13:35:05 0.71197 -20
0.71099 0.71299 0.70899 BUY 2020-10-23 14:13:05 2020-10-23 18:05:05 0.71299 20
0.71304 0.71504 0.71104 BUY 2020-10-23 18:05:05 2020-10-26 05:51:04 0.71104 -20
0.71106 0.71306 0.70906 BUY 2020-10-26 05:51:04 2020-10-26 09:02:14 0.71306 20
0.71331 0.71531 0.71131 BUY 2020-10-26 10:06:09 2020-10-26 14:55:06 0.71131 -20
0.71131 0.71331 0.70931 BUY 2020-10-26 14:55:06 2020-10-27 02:14:15 0.71331 20
0.71317 0.71517 0.71117 BUY 2020-10-27 02:17:05 2020-10-28 05:46:06 0.71517 20
0.71434 0.71634 0.71234 BUY 2020-10-28 07:18:10 2020-10-28 08:19:05 0.71234 -20
0.71228 0.71428 0.71028 BUY 2020-10-28 08:20:10 2020-10-28 09:48:05 0.71028 -20
0.70568 0.70368 0.70768 SELL 2020-10-28 17:56:05 2020-10-29 09:59:06 0.70368 20
0.70477 0.70277 0.70677 SELL 2020-10-29 10:57:05 2020-10-29 11:42:06 0.70277 20
0.70369 0.70169 0.70569 SELL 2020-10-29 14:34:06 2020-10-29 15:43:06 0.70169 20
0.70233 0.70033 0.70433 SELL 2020-10-29 18:19:06 2020-10-30 01:34:06 0.70433 -20
0.70493 0.70293 0.70693 SELL 2020-10-30 02:00:10 2020-10-30 05:32:06 0.70293 20
0.70286 0.70086 0.70486 SELL 2020-10-30 05:32:06 2020-10-30 12:39:06 0.70486 -20
0.7049 0.7029 0.7069 SELL 2020-10-30 12:39:06 2020-10-30 12:49:06 0.7069 -20
0.705 0.703 0.707 SELL 2020-10-30 14:12:10 2020-10-30 14:48:06 0.703 20
0.70308 0.70108 0.70508 SELL 2020-10-30 14:48:06 2020-11-01 23:40:04 0.70108 20
0.70171 0.69971 0.70371 SELL 2020-11-02 01:36:04 2020-11-02 04:42:05 0.69971 20
0.70101 0.69901 0.70301 SELL 2020-11-02 05:48:04 2020-11-02 10:31:09 0.70301 -20
0.70306 0.70106 0.70506 SELL 2020-11-02 10:31:09 2020-11-02 13:40:14 0.70506 -20
0.7037 0.7057 0.7017 BUY 2020-11-02 15:36:08 2020-11-02 21:57:03 0.7057 20
0.70523 0.70723 0.70323 BUY 2020-11-02 22:00:03 2020-11-03 04:20:03 0.70323 -20
0.70354 0.70554 0.70154 BUY 2020-11-03 04:30:08 2020-11-03 07:17:13 0.70554 20
0.70555 0.70755 0.70355 BUY 2020-11-03 07:17:13 2020-11-03 08:10:09 0.70755 20
0.7155 0.7175 0.7135 BUY 2020-11-03 18:22:09 2020-11-03 23:03:04 0.7175 20
0.71748 0.71948 0.71548 BUY 2020-11-04 00:37:04 2020-11-04 00:46:04 0.71548 -20
0.71551 0.71751 0.71351 BUY 2020-11-04 00:46:04 2020-11-04 01:00:04 0.71351 -20
0.71296 0.71496 0.71096 BUY 2020-11-04 01:00:04 2020-11-04 01:04:03 0.71496 20
0.71508 0.71708 0.71308 BUY 2020-11-04 01:04:03 2020-11-04 01:29:04 0.71308 -20
0.71295 0.71495 0.71095 BUY 2020-11-04 01:29:04 2020-11-04 01:52:04 0.71495 20
0.715 0.717 0.713 BUY 2020-11-04 01:52:04 2020-11-04 02:18:04 0.713 -20
0.71227 0.71427 0.71027 BUY 2020-11-04 02:18:04 2020-11-04 02:24:04 0.71027 -20
0.71185 0.71385 0.70985 BUY 2020-11-04 03:10:09 2020-11-04 04:21:04 0.70985 -20
0.71168 0.71368 0.70968 BUY 2020-11-04 04:28:04 2020-11-04 06:44:04 0.70968 -20
0.70996 0.70796 0.71196 SELL 2020-11-04 09:46:08 2020-11-04 10:56:04 0.71196 -20
0.71197 0.71397 0.70997 BUY 2020-11-04 10:56:04 2020-11-04 12:12:04 0.71397 20
0.71391 0.71591 0.71191 BUY 2020-11-04 12:12:04 2020-11-04 12:18:14 0.71591 20
0.71616 0.71816 0.71416 BUY 2020-11-04 12:30:08 2020-11-04 13:49:14 0.71416 -20
0.71416 0.71616 0.71216 BUY 2020-11-04 13:49:14 2020-11-04 15:18:04 0.71616 20
0.71645 0.71845 0.71445 BUY 2020-11-04 15:18:04 2020-11-04 16:54:09 0.71845 20
0.71781 0.71981 0.71581 BUY 2020-11-04 17:51:04 2020-11-05 02:06:04 0.71581 -20
0.71578 0.71778 0.71378 BUY 2020-11-05 02:06:04 2020-11-05 03:24:09 0.71778 20
0.71776 0.71976 0.71576 BUY 2020-11-05 03:24:09 2020-11-05 08:09:04 0.71976 20
0.72669 0.72869 0.72469 BUY 2020-11-05 20:36:09 2020-11-05 21:14:09 0.72869 20
0.72803 0.73003 0.72603 BUY 2020-11-05 22:13:03 2020-11-05 22:53:14 0.72603 -20
0.72599 0.72799 0.72399 BUY 2020-11-05 22:53:14 2020-11-06 08:10:04 0.72799 20
0.72772 0.72972 0.72572 BUY 2020-11-06 08:11:08 2020-11-06 09:01:04 0.72572 -20
0.72573 0.72773 0.72373 BUY 2020-11-06 09:01:04 2020-11-06 10:46:04 0.72773 20
0.72765 0.72965 0.72565 BUY 2020-11-06 10:47:08 2020-11-06 12:28:04 0.72565 -20
0.72556 0.72756 0.72356 BUY 2020-11-06 12:28:04 2020-11-06 14:15:09 0.72756 20
0.7276 0.7296 0.7256 BUY 2020-11-06 14:15:09 2020-11-06 14:22:04 0.7256 -20
0.72531 0.72731 0.72331 BUY 2020-11-06 14:22:04 2020-11-06 15:51:04 0.72731 20
0.72734 0.72934 0.72534 BUY 2020-11-06 15:51:04 2020-11-09 04:08:07 0.72934 20
0.72866 0.73066 0.72666 BUY 2020-11-09 06:36:04 2020-11-09 10:06:13 0.72666 -20
0.72683 0.72883 0.72483 BUY 2020-11-09 10:07:02 2020-11-09 11:46:03 0.72883 20
0.73016 0.73216 0.72816 BUY 2020-11-09 14:56:03 2020-11-09 15:49:04 0.72816 -20
0.72779 0.72979 0.72579 BUY 2020-11-09 15:49:04 2020-11-09 20:05:05 0.72979 20
0.72969 0.73169 0.72769 BUY 2020-11-09 20:05:05 2020-11-09 21:01:09 0.72769 -20
0.7277 0.7297 0.7257 BUY 2020-11-09 21:01:09 2020-11-10 13:29:04 0.7257 -20
0.72747 0.72547 0.72947 SELL 2020-11-10 16:05:15 2020-11-11 02:28:04 0.72947 -20
0.72992 0.73192 0.72792 BUY 2020-11-11 06:28:09 2020-11-11 12:00:04 0.72792 -20
0.72757 0.72957 0.72557 BUY 2020-11-11 12:22:04 2020-11-12 06:37:05 0.72557 -20
0.72645 0.72445 0.72845 SELL 2020-11-12 09:36:09 2020-11-12 17:49:05 0.72445 20
0.72354 0.72154 0.72554 SELL 2020-11-12 23:34:05 2020-11-13 10:01:01 0.72554 -20
0.72493 0.72293 0.72693 SELL 2020-11-13 11:26:01 2020-11-13 18:10:01 0.72693 -20
0.72652 0.72852 0.72452 BUY 2020-11-15 22:08:01 2020-11-15 23:45:01 0.72852 20
0.72872 0.73072 0.72672 BUY 2020-11-16 05:03:01 2020-11-16 11:56:16 0.73072 20
0.72922 0.73122 0.72722 BUY 2020-11-16 12:00:01 2020-11-16 15:54:16 0.73122 20
0.73112 0.73312 0.72912 BUY 2020-11-16 20:25:11 2020-11-17 09:03:11 0.73312 20
0.73215 0.73415 0.73015 BUY 2020-11-17 10:16:01 2020-11-17 14:17:01 0.73015 -20
0.73039 0.73239 0.72839 BUY 2020-11-17 18:02:01 2020-11-18 00:26:11 0.72839 -20
0.72863 0.72663 0.73063 SELL 2020-11-18 03:32:06 2020-11-18 07:35:06 0.73063 -20
0.73058 0.72858 0.73258 SELL 2020-11-18 07:36:01 2020-11-18 09:09:01 0.73258 -20
0.73112 0.73312 0.72912 BUY 2020-11-18 11:36:06 2020-11-19 00:09:06 0.72912 -20
0.72972 0.72772 0.73172 SELL 2020-11-19 00:48:06 2020-11-19 08:14:02 0.72772 20
0.7276 0.7256 0.7296 SELL 2020-11-19 11:48:06 2020-11-19 13:40:01 0.7256 20
0.72704 0.72504 0.72904 SELL 2020-11-19 14:00:06 2020-11-19 20:00:01 0.72904 -20
0.72878 0.72678 0.73078 SELL 2020-11-19 20:00:01 2020-11-19 23:04:01 0.72678 20
0.72671 0.72471 0.72871 SELL 2020-11-19 23:04:01 2020-11-20 01:47:11 0.72871 -20
0.7287 0.7267 0.7307 SELL 2020-11-20 01:47:11 2020-11-20 11:39:07 0.7307 -20
0.73072 0.73272 0.72872 BUY 2020-11-20 17:11:01 2020-11-23 08:23:02 0.73272 20
0.73274 0.73474 0.73074 BUY 2020-11-23 13:02:06 2020-11-23 14:49:02 0.73074 -20
0.72892 0.72692 0.73092 SELL 2020-11-23 20:00:06 2020-11-24 01:05:02 0.73092 -20
0.73085 0.72885 0.73285 SELL 2020-11-24 01:14:01 2020-11-24 08:03:02 0.73285 -20
0.73404 0.73604 0.73204 BUY 2020-11-24 12:21:02 2020-11-24 14:10:02 0.73204 -20
0.73148 0.73348 0.72948 BUY 2020-11-24 14:11:01 2020-11-24 15:45:02 0.73348 20
0.73357 0.73557 0.73157 BUY 2020-11-24 15:45:02 2020-11-24 16:37:07 0.73557 20
0.73508 0.73708 0.73308 BUY 2020-11-24 16:54:07 2020-11-25 00:08:02 0.73708 20
0.73605 0.73805 0.73405 BUY 2020-11-25 00:56:02 2020-11-25 05:54:02 0.73405 -20
0.73416 0.73616 0.73216 BUY 2020-11-25 06:01:02 2020-11-25 17:06:12 0.73616 20
0.73611 0.73811 0.73411 BUY 2020-11-25 17:07:07 2020-11-27 06:08:07 0.73811 20
0.73755 0.73955 0.73555 BUY 2020-11-27 09:53:07 2020-11-27 15:35:02 0.73955 20
0.73846 0.74046 0.73646 BUY 2020-11-27 16:47:03 2020-11-30 01:04:05 0.74046 20
0.73933 0.74133 0.73733 BUY 2020-11-30 02:17:10 2020-11-30 09:00:04 0.73733 -20
0.73825 0.74025 0.73625 BUY 2020-11-30 09:52:05 2020-11-30 15:44:15 0.73625 -20
0.73474 0.73274 0.73674 SELL 2020-11-30 22:56:09 2020-12-01 03:41:15 0.73674 -20
0.73676 0.73476 0.73876 SELL 2020-12-01 03:41:15 2020-12-01 10:34:10 0.73476 20
0.73477 0.73277 0.73677 SELL 2020-12-01 10:34:10 2020-12-01 19:05:10 0.73677 -20
0.7365 0.7345 0.7385 SELL 2020-12-01 19:24:05 2020-12-02 00:30:05 0.7385 -20
0.73721 0.73921 0.73521 BUY 2020-12-02 01:42:10 2020-12-02 12:34:05 0.73521 -20
0.73683 0.73883 0.73483 BUY 2020-12-02 13:12:05 2020-12-02 16:38:05 0.73883 20
0.74067 0.74267 0.73867 BUY 2020-12-03 00:26:10 2020-12-03 07:08:05 0.74267 20
0.74185 0.74385 0.73985 BUY 2020-12-03 09:24:05 2020-12-03 14:25:05 0.74385 20
0.74368 0.74568 0.74168 BUY 2020-12-03 18:50:05 2020-12-04 09:01:05 0.74168 -20
0.74264 0.74464 0.74064 BUY 2020-12-04 09:48:10 2020-12-07 08:14:15 0.74064 -20
0.74 0.738 0.742 SELL 2020-12-07 13:01:10 2020-12-07 13:41:05 0.742 -20
0.74227 0.74027 0.74427 SELL 2020-12-07 13:41:05 2020-12-07 15:13:04 0.74427 -20
0.74435 0.74235 0.74635 SELL 2020-12-07 15:13:04 2020-12-07 20:09:05 0.74235 20
0.74225 0.74425 0.74025 BUY 2020-12-07 20:09:05 2020-12-08 15:19:15 0.74025 -20
0.7415 0.7395 0.7435 SELL 2020-12-08 16:05:04 2020-12-09 04:10:04 0.7435 -20
0.7474 0.7494 0.7454 BUY 2020-12-09 14:32:09 2020-12-09 16:04:05 0.7454 -20
0.7454 0.7474 0.7434 BUY 2020-12-09 16:07:04 2020-12-09 17:51:04 0.7434 -20
0.74339 0.74539 0.74139 BUY 2020-12-09 17:51:04 2020-12-10 02:12:05 0.74539 20
0.74541 0.74741 0.74341 BUY 2020-12-10 02:12:05 2020-12-10 04:17:05 0.74741 20
0.74743 0.74943 0.74543 BUY 2020-12-10 04:17:05 2020-12-10 11:32:05 0.74943 20
0.74863 0.75063 0.74663 BUY 2020-12-10 14:11:05 2020-12-10 14:42:05 0.75063 20
0.75315 0.75515 0.75115 BUY 2020-12-10 22:04:09 2020-12-11 01:22:05 0.75515 20
0.75567 0.75767 0.75367 BUY 2020-12-11 07:54:04 2020-12-11 08:22:10 0.75367 -20
0.75309 0.75509 0.75109 BUY 2020-12-11 09:00:04 2020-12-13 22:39:03 0.75509 20
0.75495 0.75695 0.75295 BUY 2020-12-13 22:43:03 2020-12-14 00:57:03 0.75295 -20
0.75292 0.75492 0.75092 BUY 2020-12-14 00:57:03 2020-12-14 06:18:03 0.75492 20
0.75607 0.75807 0.75407 BUY 2020-12-14 14:52:08 2020-12-14 15:57:04 0.75407 -20
0.75404 0.75604 0.75204 BUY 2020-12-14 15:57:04 2020-12-15 03:24:04 0.75204 -20
0.75214 0.75014 0.75414 SELL 2020-12-15 06:16:08 2020-12-15 15:27:04 0.75414 -20
0.75364 0.75164 0.75564 SELL 2020-12-15 16:06:04 2020-12-15 17:02:04 0.75564 -20
0.75547 0.75747 0.75347 BUY 2020-12-15 21:55:14 2020-12-16 08:37:04 0.75747 20
0.75681 0.75881 0.75481 BUY 2020-12-16 11:36:14 2020-12-16 19:13:05 0.75481 -20
0.75569 0.75769 0.75369 BUY 2020-12-16 19:35:09 2020-12-16 20:28:04 0.75769 20
0.75698 0.75898 0.75498 BUY 2020-12-16 20:59:14 2020-12-17 03:21:04 0.75898 20
0.7626 0.7646 0.7606 BUY 2020-12-17 13:23:05 2020-12-18 02:44:05 0.7606 -20
0.76028 0.76228 0.75828 BUY 2020-12-18 06:52:10 2020-12-18 21:47:05 0.76228 20
0.7601 0.7621 0.7581 BUY 2020-12-20 22:41:02 2020-12-21 01:50:12 0.7581 -20
0.75196 0.74996 0.75396 SELL 2020-12-21 12:47:02 2020-12-21 14:32:12 0.75396 -20
0.75405 0.75205 0.75605 SELL 2020-12-21 14:32:12 2020-12-21 16:03:12 0.75605 -20
0.75605 0.75405 0.75805 SELL 2020-12-21 16:03:12 2020-12-21 18:39:02 0.75805 -20
0.75804 0.75604 0.76004 SELL 2020-12-21 18:39:02 2020-12-22 03:19:02 0.75604 20
0.7561 0.7541 0.7581 SELL 2020-12-22 03:19:12 2020-12-22 09:37:02 0.7541 20
0.75498 0.75298 0.75698 SELL 2020-12-22 11:23:02 2020-12-22 14:35:02 0.75298 20
0.75277 0.75077 0.75477 SELL 2020-12-22 21:18:06 2020-12-22 23:51:02 0.75477 -20
0.75488 0.75288 0.75688 SELL 2020-12-23 00:10:07 2020-12-23 00:54:02 0.75288 20
0.7528 0.7508 0.7548 SELL 2020-12-23 00:54:02 2020-12-23 03:15:02 0.7548 -20
0.75487 0.75287 0.75687 SELL 2020-12-23 03:15:02 2020-12-23 07:49:02 0.75687 -20
0.75628 0.75828 0.75428 BUY 2020-12-23 12:17:02 2020-12-23 13:20:02 0.75428 -20
0.75472 0.75672 0.75272 BUY 2020-12-23 13:30:02 2020-12-23 14:07:03 0.75672 20
0.75685 0.75885 0.75485 BUY 2020-12-23 14:07:03 2020-12-23 15:02:07 0.75885 20
0.75758 0.75958 0.75558 BUY 2020-12-23 17:27:03 2020-12-24 08:07:12 0.75958 20
0.7594 0.7614 0.7574 BUY 2020-12-24 11:26:07 2020-12-28 02:48:01 0.7614 20
0.76109 0.76309 0.75909 BUY 2020-12-28 08:16:06 2020-12-28 10:29:02 0.75909 -20
0.75954 0.76154 0.75754 BUY 2020-12-28 10:44:01 2020-12-28 15:39:02 0.75754 -20
0.75759 0.75559 0.75959 SELL 2020-12-28 20:00:07 2020-12-29 02:41:07 0.75959 -20
0.7596 0.7576 0.7616 SELL 2020-12-29 02:41:07 2020-12-29 14:33:02 0.7616 -20
0.76019 0.76219 0.75819 BUY 2020-12-29 15:13:07 2020-12-29 16:31:02 0.76219 20
0.76103 0.76303 0.75903 BUY 2020-12-29 18:05:07 2020-12-30 01:41:03 0.76303 20
0.76502 0.76702 0.76302 BUY 2020-12-30 08:18:07 2020-12-30 10:56:03 0.76702 20
0.76621 0.76821 0.76421 BUY 2020-12-30 12:01:02 2020-12-30 15:50:02 0.76821 20
0.76784 0.76984 0.76584 BUY 2020-12-30 19:18:07 2020-12-31 00:39:03 0.76984 20
0.76932 0.77132 0.76732 BUY 2020-12-31 03:00:07 2020-12-31 08:02:03 0.77132 20
0.77033 0.77233 0.76833 BUY 2020-12-31 08:30:07 2020-12-31 10:46:03 0.77233 20
0.77186 0.77386 0.76986 BUY 2020-12-31 15:47:03 2020-12-31 18:00:02 0.76986 -20
0.76976 0.77176 0.76776 BUY 2020-12-31 18:00:02 2021-01-04 02:09:03 0.77176 20
0.77179 0.77379 0.76979 BUY 2021-01-04 02:09:03 2021-01-04 05:15:01 0.76979 -20
0.76977 0.77177 0.76777 BUY 2021-01-04 05:15:01 2021-01-04 07:08:02 0.77177 20
0.77185 0.77385 0.76985 BUY 2021-01-04 07:08:02 2021-01-04 09:23:02 0.77385 20
0.77251 0.77451 0.77051 BUY 2021-01-04 11:51:01 2021-01-04 14:59:07 0.77051 -20
0.77047 0.77247 0.76847 BUY 2021-01-04 14:59:07 2021-01-04 15:28:12 0.76847 -20
0.76648 0.76448 0.76848 SELL 2021-01-04 21:50:07 2021-01-05 02:13:07 0.76848 -20
0.76848 0.76648 0.77048 SELL 2021-01-05 02:13:07 2021-01-05 03:12:02 0.77048 -20
0.77057 0.76857 0.77257 SELL 2021-01-05 03:22:12 2021-01-05 15:52:03 0.77257 -20
0.77515 0.77715 0.77315 BUY 2021-01-05 22:04:07 2021-01-06 04:24:03 0.77715 20
0.777 0.779 0.775 BUY 2021-01-06 04:30:08 2021-01-06 07:03:03 0.779 20
0.77985 0.78185 0.77785 BUY 2021-01-06 12:44:03 2021-01-06 13:57:03 0.77785 -20
0.77768 0.77968 0.77568 BUY 2021-01-06 13:58:03 2021-01-06 17:51:03 0.77968 20
0.77963 0.78163 0.77763 BUY 2021-01-06 17:51:03 2021-01-06 23:50:03 0.78163 20
0.78072 0.78272 0.77872 BUY 2021-01-07 00:15:07 2021-01-07 05:36:03 0.77872 -20
0.77868 0.78068 0.77668 BUY 2021-01-07 05:36:03 2021-01-07 09:12:08 0.77668 -20
0.77487 0.77287 0.77687 SELL 2021-01-07 15:50:08 2021-01-07 21:18:03 0.77687 -20
0.77689 0.77489 0.77889 SELL 2021-01-07 21:18:03 2021-01-08 01:12:03 0.77489 20
0.775 0.773 0.777 SELL 2021-01-08 01:31:03 2021-01-08 05:17:03 0.777 -20
0.77644 0.77844 0.77444 BUY 2021-01-08 07:57:03 2021-01-08 11:43:13 0.77844 20
0.77778 0.77978 0.77578 BUY 2021-01-08 13:07:02 2021-01-08 14:31:13 0.77978 20
0.7774 0.7794 0.7754 BUY 2021-01-08 14:47:07 2021-01-08 15:21:08 0.7754 -20
0.77569 0.77769 0.77369 BUY 2021-01-08 15:42:03 2021-01-08 15:58:03 0.77769 20
0.77788 0.77988 0.77588 BUY 2021-01-08 15:58:03 2021-01-08 17:53:08 0.77588 -20
0.77587 0.77787 0.77387 BUY 2021-01-08 17:53:08 2021-01-08 18:37:03 0.77387 -20
0.77527 0.77327 0.77727 SELL 2021-01-08 20:08:03 2021-01-10 23:42:04 0.77327 20
0.77045 0.76845 0.77245 SELL 2021-01-11 06:32:03 2021-01-11 13:35:08 0.76845 20
0.76919 0.76719 0.77119 SELL 2021-01-11 15:58:08 2021-01-11 16:57:03 0.77119 -20
0.77116 0.76916 0.77316 SELL 2021-01-11 16:57:03 2021-01-12 01:29:04 0.76916 20
0.76922 0.76722 0.77122 SELL 2021-01-12 01:29:08 2021-01-12 06:39:04 0.77122 -20
0.77125 0.76925 0.77325 SELL 2021-01-12 08:52:03 2021-01-12 09:26:03 0.77325 -20
0.77198 0.76998 0.77398 SELL 2021-01-12 11:02:08 2021-01-12 14:07:03 0.76998 20
0.77028 0.76828 0.77228 SELL 2021-01-12 14:10:08 2021-01-12 15:37:03 0.77228 -20
0.77221 0.77021 0.77421 SELL 2021-01-12 15:37:03 2021-01-12 18:10:13 0.77421 -20
0.77672 0.77872 0.77472 BUY 2021-01-13 00:58:08 2021-01-13 08:50:03 0.77472 -20
0.77528 0.77728 0.77328 BUY 2021-01-13 08:54:03 2021-01-13 13:07:03 0.77328 -20
0.77483 0.77683 0.77283 BUY 2021-01-13 13:38:13 2021-01-13 14:28:03 0.77283 -20
0.77414 0.77614 0.77214 BUY 2021-01-13 15:16:08 2021-01-14 06:13:03 0.77614 20
0.77465 0.77665 0.77265 BUY 2021-01-14 07:02:08 2021-01-14 09:51:14 0.77665 20
0.776 0.778 0.774 BUY 2021-01-14 12:32:08 2021-01-14 16:27:03 0.778 20
0.77817 0.78017 0.77617 BUY 2021-01-14 21:39:03 2021-01-15 04:00:09 0.77617 -20
0.77613 0.77813 0.77413 BUY 2021-01-15 04:00:09 2021-01-15 08:22:13 0.77413 -20
0.77475 0.77275 0.77675 SELL 2021-01-15 10:10:08 2021-01-15 12:12:03 0.77275 20
0.772 0.77 0.774 SELL 2021-01-15 16:46:08 2021-01-17 23:44:06 0.77 20
0.76997 0.76797 0.77197 SELL 2021-01-17 23:44:06 2021-01-18 00:02:01 0.76797 20
0.76938 0.76738 0.77138 SELL 2021-01-18 01:40:11 2021-01-18 08:16:07 0.76738 20
0.76754 0.76554 0.76954 SELL 2021-01-18 11:34:07 2021-01-19 00:21:02 0.76954 -20
0.77073 0.77273 0.76873 BUY 2021-01-19 06:39:02 2021-01-19 19:31:02 0.76873 -20
0.7696 0.7676 0.7716 SELL 2021-01-19 21:35:02 2021-01-20 02:11:12 0.7716 -20
0.77164 0.77364 0.76964 BUY 2021-01-20 02:11:12 2021-01-20 06:42:02 0.77364 20
0.77267 0.77467 0.77067 BUY 2021-01-20 09:15:02 2021-01-20 15:14:02 0.77467 20
0.77362 0.77562 0.77162 BUY 2021-01-20 16:11:02 2021-01-20 23:14:02 0.77562 20
0.77701 0.77901 0.77501 BUY 2021-01-21 06:41:12 2021-01-21 16:42:02 0.77501 -20
0.77515 0.77715 0.77315 BUY 2021-01-21 16:46:12 2021-01-22 07:01:02 0.77315 -20
0.77392 0.77192 0.77592 SELL 2021-01-22 09:04:07 2021-01-22 09:46:02 0.77192 20
0.77145 0.76945 0.77345 SELL 2021-01-22 14:34:07 2021-01-25 04:11:07 0.77345 -20
0.77322 0.77522 0.77122 BUY 2021-01-25 08:12:01 2021-01-25 14:49:01 0.77122 -20
0.77164 0.76964 0.77364 SELL 2021-01-25 15:05:01 2021-01-25 16:04:01 0.76964 20
0.77084 0.76884 0.77284 SELL 2021-01-25 17:50:15 2021-01-26 04:40:01 0.76884 20
0.76895 0.76695 0.77095 SELL 2021-01-26 08:50:10 2021-01-26 11:51:01 0.77095 -20
0.77121 0.76921 0.77321 SELL 2021-01-26 11:51:01 2021-01-26 12:45:01 0.77321 -20
0.77317 0.77517 0.77117 BUY 2021-01-26 16:54:06 2021-01-26 21:14:01 0.77517 20
0.77514 0.77714 0.77314 BUY 2021-01-26 21:15:00 2021-01-27 04:18:06 0.77314 -20
0.77315 0.77515 0.77115 BUY 2021-01-27 04:18:06 2021-01-27 11:41:01 0.77115 -20
0.76884 0.76684 0.77084 SELL 2021-01-27 17:28:06 2021-01-27 19:53:01 0.76684 20
0.76612 0.76412 0.76812 SELL 2021-01-27 23:00:16 2021-01-27 23:41:01 0.76412 20
0.76496 0.76296 0.76696 SELL 2021-01-28 01:54:05 2021-01-28 03:05:01 0.76296 20
0.76325 0.76125 0.76525 SELL 2021-01-28 05:12:06 2021-01-28 07:09:01 0.76125 20
0.76257 0.76057 0.76457 SELL 2021-01-28 08:10:01 2021-01-28 08:42:16 0.76057 20
0.76106 0.75906 0.76306 SELL 2021-01-28 10:42:06 2021-01-28 13:51:01 0.76306 -20
0.76378 0.76178 0.76578 SELL 2021-01-28 14:20:06 2021-01-28 14:43:11 0.76578 -20
0.76529 0.76329 0.76729 SELL 2021-01-28 14:51:01 2021-01-28 15:15:11 0.76729 -20
0.76809 0.77009 0.76609 BUY 2021-01-28 21:32:01 2021-01-29 02:07:01 0.76609 -20
0.7661 0.7681 0.7641 BUY 2021-01-29 02:07:01 2021-01-29 04:09:01 0.7641 -20
0.76408 0.76208 0.76608 SELL 2021-01-29 04:09:01 2021-01-29 07:02:01 0.76608 -20
0.76611 0.76411 0.76811 SELL 2021-01-29 07:02:01 2021-01-29 09:40:06 0.76411 20
0.76412 0.76212 0.76612 SELL 2021-01-29 09:40:06 2021-01-29 11:28:01 0.76612 -20
0.76615 0.76415 0.76815 SELL 2021-01-29 11:28:01 2021-01-29 12:28:01 0.76815 -20
0.76813 0.76613 0.77013 SELL 2021-01-29 12:31:01 2021-01-29 13:00:16 0.76613 20
0.76597 0.76397 0.76797 SELL 2021-01-29 13:00:16 2021-01-29 13:37:01 0.76797 -20
0.76817 0.77017 0.76617 BUY 2021-01-29 13:37:01 2021-01-29 14:05:01 0.77017 20
0.76821 0.77021 0.76621 BUY 2021-01-29 14:32:01 2021-01-29 16:14:06 0.76621 -20
0.7662 0.7682 0.7642 BUY 2021-01-29 16:14:06 2021-01-29 17:46:01 0.7642 -20
0.76422 0.76222 0.76622 SELL 2021-01-29 17:46:01 2021-02-01 10:43:05 0.76222 20
0.76308 0.76108 0.76508 SELL 2021-02-01 11:12:10 2021-02-02 01:53:05 0.76508 -20
0.76358 0.76158 0.76558 SELL 2021-02-02 03:36:05 2021-02-02 06:27:05 0.76158 20
0.76197 0.75997 0.76397 SELL 2021-02-02 08:06:10 2021-02-02 11:34:05 0.75997 20
0.75876 0.75676 0.76076 SELL 2021-02-02 18:39:05 2021-02-02 21:45:05 0.76076 -20
0.76079 0.75879 0.76279 SELL 2021-02-02 21:50:10 2021-02-03 23:24:05 0.76279 -20
0.76284 0.76484 0.76084 BUY 2021-02-04 03:26:05 2021-02-04 11:59:05 0.76084 -20
0.76202 0.76402 0.76002 BUY 2021-02-04 12:48:05 2021-02-04 14:44:11 0.76002 -20
0.76009 0.75809 0.76209 SELL 2021-02-04 19:52:10 2021-02-05 08:57:06 0.76209 -20
0.76075 0.75875 0.76275 SELL 2021-02-05 11:02:06 2021-02-05 13:36:05 0.76275 -20
0.7666 0.7686 0.7646 BUY 2021-02-07 22:25:01 2021-02-08 14:35:11 0.7686 20
0.77006 0.77206 0.76806 BUY 2021-02-08 21:14:01 2021-02-09 02:12:01 0.77206 20
0.77234 0.77434 0.77034 BUY 2021-02-09 06:21:01 2021-02-10 07:23:02 0.77434 20
0.7737 0.7757 0.7717 BUY 2021-02-10 08:12:07 2021-02-10 20:55:04 0.7717 -20
0.77218 0.77418 0.77018 BUY 2021-02-10 23:20:08 2021-02-11 06:03:05 0.77418 20
0.77416 0.77616 0.77216 BUY 2021-02-11 08:08:09 2021-02-11 13:08:06 0.77616 20
0.77566 0.77766 0.77366 BUY 2021-02-11 16:12:09 2021-02-12 02:53:01 0.77366 -20
0.77421 0.77621 0.77221 BUY 2021-02-12 04:03:17 2021-02-12 09:13:02 0.77221 -20
0.77316 0.77116 0.77516 SELL 2021-02-12 12:56:02 2021-02-12 16:13:02 0.77516 -20
0.77526 0.77326 0.77726 SELL 2021-02-12 16:22:02 2021-02-15 03:25:12 0.77726 -20
0.7778 0.7798 0.7758 BUY 2021-02-15 07:10:09 2021-02-16 01:44:04 0.7798 20
0.7794 0.7814 0.7774 BUY 2021-02-16 05:10:09 2021-02-16 13:20:09 0.7774 -20
0.77764 0.77564 0.77964 SELL 2021-02-16 16:04:09 2021-02-16 16:51:04 0.77564 20
0.77627 0.77427 0.77827 SELL 2021-02-16 18:23:04 2021-02-16 23:07:04 0.77427 20
0.77449 0.77249 0.77649 SELL 2021-02-17 00:36:09 2021-02-17 08:40:04 0.77649 -20
0.77593 0.77393 0.77793 SELL 2021-02-17 08:52:14 2021-02-17 11:42:04 0.77393 20
0.77443 0.77243 0.77643 SELL 2021-02-17 12:35:04 2021-02-17 15:32:04 0.77243 20
0.77365 0.77165 0.77565 SELL 2021-02-17 16:52:04 2021-02-17 23:53:04 0.77565 -20
0.77559 0.77359 0.77759 SELL 2021-02-18 01:11:04 2021-02-18 08:59:04 0.77759 -20
0.77724 0.77924 0.77524 BUY 2021-02-18 14:01:04 2021-02-18 15:05:09 0.77524 -20
0.77525 0.77725 0.77325 BUY 2021-02-18 15:12:04 2021-02-18 15:24:04 0.77325 -20
0.77508 0.77708 0.77308 BUY 2021-02-18 15:49:04 2021-02-18 21:19:04 0.77708 20
0.7771 0.7791 0.7751 BUY 2021-02-18 21:19:04 2021-02-19 07:17:05 0.7791 20
0.7866 0.7886 0.7846 BUY 2021-02-19 17:52:09 2021-02-21 23:47:03 0.7886 20
0.78808 0.79008 0.78608 BUY 2021-02-22 00:01:12 2021-02-22 01:24:03 0.79008 20
0.78822 0.79022 0.78622 BUY 2021-02-22 02:30:03 2021-02-22 07:16:03 0.78622 -20
0.78617 0.78817 0.78417 BUY 2021-02-22 07:16:03 2021-02-22 10:40:03 0.78817 20
0.78814 0.79014 0.78614 BUY 2021-02-22 10:40:03 2021-02-22 15:00:04 0.79014 20
0.79145 0.79345 0.78945 BUY 2021-02-22 20:46:03 2021-02-23 10:11:05 0.78945 -20
0.79068 0.79268 0.78868 BUY 2021-02-23 12:09:05 2021-02-23 14:45:05 0.78868 -20
0.79028 0.79228 0.78828 BUY 2021-02-23 15:09:04 2021-02-24 00:52:04 0.79228 20
0.79198 0.79398 0.78998 BUY 2021-02-24 03:54:09 2021-02-24 13:50:05 0.78998 -20
0.79077 0.79277 0.78877 BUY 2021-02-24 14:10:09 2021-02-24 16:26:11 0.79277 20
0.79282 0.79482 0.79082 BUY 2021-02-24 16:26:11 2021-02-24 20:22:16 0.79482 20
0.79621 0.79821 0.79421 BUY 2021-02-25 01:39:02 2021-02-25 07:54:01 0.79821 20
0.7983 0.8003 0.7963 BUY 2021-02-25 11:46:04 2021-02-25 15:09:02 0.7963 -20
0.79623 0.79823 0.79423 BUY 2021-02-25 15:09:02 2021-02-25 17:22:03 0.79423 -20
0.78589 0.78389 0.78789 SELL 2021-02-26 02:15:05 2021-02-26 04:22:05 0.78389 20
0.78396 0.78196 0.78596 SELL 2021-02-26 04:23:04 2021-02-26 04:54:04 0.78196 20
0.78338 0.78138 0.78538 SELL 2021-02-26 05:24:08 2021-02-26 07:12:05 0.78138 20
0.78214 0.78014 0.78414 SELL 2021-02-26 07:36:09 2021-02-26 08:38:09 0.78414 -20
0.78413 0.78213 0.78613 SELL 2021-02-26 08:38:09 2021-02-26 09:51:06 0.78213 20
0.78213 0.78013 0.78413 SELL 2021-02-26 09:51:06 2021-02-26 10:06:14 0.78013 20
0.77884 0.77684 0.78084 SELL 2021-02-26 14:12:08 2021-02-26 14:55:09 0.77684 20
0.77518 0.77318 0.77718 SELL 2021-03-01 06:28:05 2021-03-01 07:20:04 0.77718 -20
0.77677 0.77477 0.77877 SELL 2021-03-01 07:41:04 2021-03-01 08:06:06 0.77477 20
0.77475 0.77275 0.77675 SELL 2021-03-01 08:06:06 2021-03-01 09:24:09 0.77275 20
0.77331 0.77131 0.77531 SELL 2021-03-01 09:28:03 2021-03-01 14:05:07 0.77531 -20
0.7754 0.7734 0.7774 SELL 2021-03-01 14:05:16 2021-03-01 15:18:06 0.7774 -20
0.77642 0.77442 0.77842 SELL 2021-03-01 18:05:01 2021-03-02 02:51:03 0.77442 20
0.77461 0.77261 0.77661 SELL 2021-03-02 03:00:06 2021-03-02 04:06:02 0.77661 -20
0.77656 0.77456 0.77856 SELL 2021-03-02 04:06:02 2021-03-02 07:17:03 0.77456 20
0.77459 0.77259 0.77659 SELL 2021-03-02 07:18:06 2021-03-02 10:21:02 0.77659 -20
0.77667 0.77467 0.77867 SELL 2021-03-02 10:21:02 2021-03-02 10:50:01 0.77867 -20
0.78243 0.78443 0.78043 BUY 2021-03-02 21:15:02 2021-03-03 13:07:12 0.78043 -20
0.78033 0.78233 0.77833 BUY 2021-03-03 16:07:07 2021-03-03 20:59:02 0.77833 -20
0.77784 0.77584 0.77984 SELL 2021-03-04 00:48:07 2021-03-04 05:21:02 0.77984 -20
0.77984 0.77784 0.78184 SELL 2021-03-04 05:21:02 2021-03-04 09:45:02 0.77784 20
0.77788 0.77588 0.77988 SELL 2021-03-04 09:45:02 2021-03-04 15:58:03 0.77988 -20
0.77997 0.77797 0.78197 SELL 2021-03-04 15:59:02 2021-03-04 17:26:04 0.77797 20
0.77764 0.77564 0.77964 SELL 2021-03-04 17:26:04 2021-03-04 17:38:03 0.77564 20
0.77062 0.76862 0.77262 SELL 2021-03-05 02:50:08 2021-03-05 08:09:04 0.76862 20
0.76929 0.76729 0.77129 SELL 2021-03-05 08:12:02 2021-03-05 08:49:12 0.76729 20
0.76723 0.76523 0.76923 SELL 2021-03-05 13:51:07 2021-03-05 14:09:07 0.76923 -20
0.76919 0.76719 0.77119 SELL 2021-03-05 14:09:07 2021-03-05 14:58:03 0.76719 20
0.76713 0.76513 0.76913 SELL 2021-03-05 14:58:03 2021-03-05 15:08:03 0.76913 -20
0.76923 0.76723 0.77123 SELL 2021-03-05 15:08:03 2021-03-05 15:55:08 0.76723 20
0.76704 0.76504 0.76904 SELL 2021-03-05 15:55:08 2021-03-05 19:56:02 0.76904 -20
0.76902 0.76702 0.77102 SELL 2021-03-05 19:56:02 2021-03-07 23:21:03 0.77102 -20
0.77034 0.76834 0.77234 SELL 2021-03-08 00:07:08 2021-03-08 07:18:13 0.76834 20
0.76833 0.76633 0.77033 SELL 2021-03-08 07:18:13 2021-03-08 08:33:03 0.76633 20
0.7669 0.7649 0.7689 SELL 2021-03-08 08:35:12 2021-03-08 09:23:04 0.7649 20
0.76644 0.76444 0.76844 SELL 2021-03-08 11:02:02 2021-03-08 13:03:03 0.76444 20
0.76636 0.76436 0.76836 SELL 2021-03-08 13:24:07 2021-03-08 15:21:03 0.76836 -20
0.76837 0.76637 0.77037 SELL 2021-03-08 15:21:03 2021-03-08 16:43:13 0.76637 20
0.76637 0.76437 0.76837 SELL 2021-03-08 16:43:13 2021-03-08 20:56:03 0.76437 20
0.76477 0.76277 0.76677 SELL 2021-03-08 22:56:07 2021-03-09 01:34:13 0.76277 20
0.7642 0.7622 0.7662 SELL 2021-03-09 02:19:13 2021-03-09 04:00:13 0.7662 -20
0.76616 0.76416 0.76816 SELL 2021-03-09 04:00:13 2021-03-09 07:52:13 0.76816 -20
0.76934 0.77134 0.76734 BUY 2021-03-09 13:20:08 2021-03-09 18:32:03 0.77134 20
0.77116 0.77316 0.76916 BUY 2021-03-09 18:33:02 2021-03-10 01:39:08 0.76916 -20
0.76929 0.77129 0.76729 BUY 2021-03-10 01:50:07 2021-03-10 05:46:03 0.76729 -20
0.76865 0.76665 0.77065 SELL 2021-03-10 07:03:08 2021-03-10 09:38:08 0.77065 -20
0.77079 0.77279 0.76879 BUY 2021-03-10 09:38:08 2021-03-10 11:43:03 0.76879 -20
0.76879 0.77079 0.76679 BUY 2021-03-10 11:43:03 2021-03-10 13:00:02 0.77079 20
0.77083 0.77283 0.76883 BUY 2021-03-10 13:00:02 2021-03-10 13:59:03 0.77283 20
0.77175 0.77375 0.76975 BUY 2021-03-10 15:16:07 2021-03-10 19:30:02 0.77375 20
0.77237 0.77437 0.77037 BUY 2021-03-10 22:01:02 2021-03-11 02:06:13 0.77437 20
0.7741 0.7761 0.7721 BUY 2021-03-11 03:00:07 2021-03-11 06:45:03 0.7761 20
0.77684 0.77884 0.77484 BUY 2021-03-11 12:11:03 2021-03-11 14:45:03 0.77484 -20
0.77516 0.77716 0.77316 BUY 2021-03-11 14:51:03 2021-03-11 16:50:08 0.77716 20
0.77719 0.77919 0.77519 BUY 2021-03-11 16:50:08 2021-03-11 20:29:03 0.77919 20
0.77848 0.78048 0.77648 BUY 2021-03-11 21:54:07 2021-03-12 06:16:03 0.77648 -20
0.775 0.773 0.777 SELL 2021-03-12 12:53:13 2021-03-12 14:38:03 0.773 20
0.77486 0.77286 0.77686 SELL 2021-03-12 14:45:03 2021-03-12 15:27:03 0.77286 20
0.77376 0.77176 0.77576 SELL 2021-03-12 15:40:07 2021-03-12 16:25:14 0.77576 -20
0.77585 0.77385 0.77785 SELL 2021-03-12 16:25:14 2021-03-16 07:11:05 0.77385 20
0.77297 0.77097 0.77497 SELL 2021-03-16 10:21:09 2021-03-16 12:14:09 0.77497 -20
0.77497 0.77297 0.77697 SELL 2021-03-16 12:14:09 2021-03-17 01:19:04 0.77297 20
0.77308 0.77108 0.77508 SELL 2021-03-17 01:50:04 2021-03-17 12:03:04 0.77108 20
0.77241 0.77041 0.77441 SELL 2021-03-17 13:48:09 2021-03-17 16:02:04 0.77041 20
0.78253 0.78453 0.78053 BUY 2021-03-18 03:38:09 2021-03-18 07:04:05 0.78453 20
0.78376 0.78576 0.78176 BUY 2021-03-18 07:21:09 2021-03-18 07:27:04 0.78176 -20
0.78164 0.78364 0.77964 BUY 2021-03-18 07:27:04 2021-03-18 07:47:04 0.77964 -20
0.78027 0.78227 0.77827 BUY 2021-03-18 07:53:04 2021-03-18 12:32:04 0.77827 -20
0.77837 0.78037 0.77637 BUY 2021-03-18 12:32:04 2021-03-18 13:15:05 0.77637 -20
0.77908 0.78108 0.77708 BUY 2021-03-18 15:28:09 2021-03-18 18:33:04 0.77708 -20
0.7761 0.7741 0.7781 SELL 2021-03-18 22:48:09 2021-03-19 00:33:10 0.7741 20
0.77442 0.77242 0.77642 SELL 2021-03-19 03:41:05 2021-03-19 07:37:05 0.77642 -20
0.77645 0.77445 0.77845 SELL 2021-03-19 07:37:05 2021-03-19 11:24:05 0.77445 20
0.7744 0.7724 0.7764 SELL 2021-03-19 11:24:05 2021-03-19 13:41:10 0.7724 20
0.77392 0.77192 0.77592 SELL 2021-03-19 14:38:09 2021-03-22 07:01:02 0.77192 20
0.77186 0.76986 0.77386 SELL 2021-03-22 07:01:02 2021-03-22 11:22:02 0.77386 -20
0.77383 0.77183 0.77583 SELL 2021-03-22 11:30:07 2021-03-23 02:19:12 0.77183 20
0.7674 0.7654 0.7694 SELL 2021-03-23 12:30:07 2021-03-23 17:40:02 0.7654 20
0.76054 0.75854 0.76254 SELL 2021-03-24 03:54:07 2021-03-24 06:08:03 0.75854 20
0.75961 0.75761 0.76161 SELL 2021-03-24 06:46:13 2021-03-24 09:12:03 0.76161 -20
0.76164 0.75964 0.76364 SELL 2021-03-24 09:12:03 2021-03-24 18:45:02 0.75964 20
0.76 0.758 0.762 SELL 2021-03-24 18:46:12 2021-03-24 20:52:03 0.758 20
0.75861 0.75661 0.76061 SELL 2021-03-24 23:23:12 2021-03-25 02:07:03 0.76061 -20
0.76071 0.75871 0.76271 SELL 2021-03-25 02:07:03 2021-03-25 07:57:13 0.75871 20
0.75866 0.75666 0.76066 SELL 2021-03-25 07:57:13 2021-03-25 10:07:13 0.76066 -20
0.76069 0.75869 0.76269 SELL 2021-03-25 10:07:13 2021-03-25 12:37:03 0.75869 20
0.75868 0.75668 0.76068 SELL 2021-03-25 12:37:03 2021-03-25 15:50:08 0.75668 20
0.75866 0.75666 0.76066 SELL 2021-03-25 16:26:03 2021-03-26 02:00:08 0.76066 -20
0.7616 0.7636 0.7596 BUY 2021-03-26 09:10:08 2021-03-26 15:47:03 0.7636 20
0.76245 0.76445 0.76045 BUY 2021-03-26 16:02:07 2021-03-29 07:50:03 0.76445 20
0.76341 0.76541 0.76141 BUY 2021-03-29 08:14:04 2021-03-29 12:13:09 0.76541 20
0.76427 0.76627 0.76227 BUY 2021-03-29 12:47:04 2021-03-30 10:51:04 0.76227 -20
0.76193 0.75993 0.76393 SELL 2021-03-30 14:45:04 2021-03-30 14:58:04 0.75993 20
0.75951 0.75751 0.76151 SELL 2021-03-30 19:28:08 2021-03-31 00:33:09 0.76151 -20
0.76135 0.75935 0.76335 SELL 2021-03-31 00:34:13 2021-03-31 06:03:04 0.75935 20
0.75925 0.75725 0.76125 SELL 2021-03-31 06:03:04 2021-03-31 07:12:04 0.76125 -20
0.76089 0.75889 0.76289 SELL 2021-03-31 07:21:09 2021-03-31 14:10:04 0.76289 -20
0.76157 0.75957 0.76357 SELL 2021-03-31 14:54:09 2021-03-31 19:33:04 0.75957 20
0.75966 0.75766 0.76166 SELL 2021-03-31 22:22:14 2021-04-01 01:45:09 0.75766 20
0.75619 0.75419 0.75819 SELL 2021-04-01 07:57:04 2021-04-01 12:32:09 0.75819 -20
0.75821 0.75621 0.76021 SELL 2021-04-01 12:32:09 2021-04-01 14:31:04 0.76021 -20
0.75956 0.75756 0.76156 SELL 2021-04-01 14:39:04 2021-04-01 17:31:04 0.76156 -20
0.76152 0.76352 0.75952 BUY 2021-04-01 21:12:04 2021-04-02 03:09:04 0.76352 20
0.76314 0.76514 0.76114 BUY 2021-04-02 03:13:04 2021-04-02 09:11:04 0.76114 -20
0.76108 0.76308 0.75908 BUY 2021-04-02 09:11:04 2021-04-02 20:34:14 0.75908 -20
0.76016 0.75816 0.76216 SELL 2021-04-02 20:41:04 2021-04-05 08:19:04 0.76216 -20
0.76197 0.76397 0.75997 BUY 2021-04-05 09:23:03 2021-04-05 13:42:04 0.76397 20
0.76501 0.76701 0.76301 BUY 2021-04-05 19:16:09 2021-04-06 03:46:04 0.76301 -20
0.76308 0.76508 0.76108 BUY 2021-04-06 03:47:04 2021-04-06 06:13:05 0.76508 20
0.76519 0.76719 0.76319 BUY 2021-04-06 06:13:05 2021-04-06 06:58:04 0.76319 -20
0.76324 0.76524 0.76124 BUY 2021-04-06 06:58:04 2021-04-06 09:37:09 0.76124 -20
0.7626 0.7606 0.7646 SELL 2021-04-06 12:08:09 2021-04-06 14:45:04 0.7646 -20
0.76465 0.76665 0.76265 BUY 2021-04-06 14:45:04 2021-04-06 20:18:05 0.76665 20
0.76609 0.76809 0.76409 BUY 2021-04-06 21:00:05 2021-04-07 06:55:05 0.76409 -20
0.7641 0.7661 0.7621 BUY 2021-04-07 06:55:05 2021-04-07 08:17:05 0.7621 -20
0.76373 0.76173 0.76573 SELL 2021-04-07 11:49:05 2021-04-07 12:21:05 0.76173 20
0.76248 0.76048 0.76448 SELL 2021-04-07 14:10:10 2021-04-07 15:01:10 0.76448 -20
0.76439 0.76239 0.76639 SELL 2021-04-07 15:02:04 2021-04-07 15:32:15 0.76239 20
0.76239 0.76039 0.76439 SELL 2021-04-07 15:32:15 2021-04-07 18:49:10 0.76039 20
0.76115 0.75915 0.76315 SELL 2021-04-07 20:02:10 2021-04-08 05:03:05 0.76315 -20
0.76289 0.76089 0.76489 SELL 2021-04-08 06:40:10 2021-04-08 13:58:05 0.76489 -20
0.76385 0.76585 0.76185 BUY 2021-04-08 14:22:10 2021-04-08 16:36:06 0.76585 20
0.76487 0.76687 0.76287 BUY 2021-04-08 18:46:10 2021-04-09 05:10:10 0.76287 -20
0.76179 0.75979 0.76379 SELL 2021-04-09 10:09:15 2021-04-09 11:22:05 0.76379 -20
0.76379 0.76179 0.76579 SELL 2021-04-09 11:22:05 2021-04-09 12:43:15 0.76179 20
0.76169 0.75969 0.76369 SELL 2021-04-09 12:43:15 2021-04-13 04:52:05 0.75969 20
0.76089 0.75889 0.76289 SELL 2021-04-13 06:16:10 2021-04-13 12:30:05 0.75889 20
0.76097 0.75897 0.76297 SELL 2021-04-13 12:39:05 2021-04-13 14:01:05 0.76297 -20
0.76205 0.76005 0.76405 SELL 2021-04-13 14:20:10 2021-04-13 18:12:05 0.76405 -20
0.76377 0.76577 0.76177 BUY 2021-04-13 21:51:05 2021-04-14 02:48:05 0.76577 20
0.76804 0.77004 0.76604 BUY 2021-04-14 12:19:15 2021-04-14 13:42:05 0.77004 20
0.77226 0.77426 0.77026 BUY 2021-04-14 20:24:10 2021-04-15 01:06:05 0.77426 20
0.77368 0.77568 0.77168 BUY 2021-04-15 01:12:05 2021-04-15 02:58:05 0.77168 -20
0.77164 0.77364 0.76964 BUY 2021-04-15 02:58:05 2021-04-15 07:17:05 0.77364 20
0.77368 0.77568 0.77168 BUY 2021-04-15 07:17:05 2021-04-15 08:41:06 0.77568 20
0.77426 0.77626 0.77226 BUY 2021-04-15 10:42:10 2021-04-18 22:18:01 0.77226 -20
0.77248 0.77048 0.77448 SELL 2021-04-19 02:04:11 2021-04-19 07:25:02 0.77448 -20
0.77451 0.77651 0.77251 BUY 2021-04-19 07:25:02 2021-04-19 08:00:01 0.77651 20
0.77643 0.77843 0.77443 BUY 2021-04-19 12:21:01 2021-04-20 01:56:02 0.77843 20
0.77963 0.78163 0.77763 BUY 2021-04-20 08:38:05 2021-04-20 09:36:05 0.77763 -20
0.7778 0.7798 0.7758 BUY 2021-04-20 09:41:05 2021-04-20 14:46:05 0.7758 -20
0.77245 0.77045 0.77445 SELL 2021-04-20 21:40:15 2021-04-21 04:47:15 0.77045 20
0.77074 0.76874 0.77274 SELL 2021-04-21 04:50:04 2021-04-21 10:56:05 0.77274 -20
0.77272 0.77072 0.77472 SELL 2021-04-21 11:00:04 2021-04-21 13:32:05 0.77072 20
0.77155 0.76955 0.77355 SELL 2021-04-21 13:47:10 2021-04-21 14:25:05 0.77355 -20
0.77508 0.77708 0.77308 BUY 2021-04-21 20:25:05 2021-04-22 12:15:05 0.77308 -20
0.77062 0.76862 0.77262 SELL 2021-04-22 22:04:10 2021-04-23 03:59:05 0.77262 -20
0.77268 0.77068 0.77468 SELL 2021-04-23 03:59:05 2021-04-23 17:41:05 0.77468 -20
0.77765 0.77965 0.77565 BUY 2021-04-26 09:00:00 2021-04-26 10:12:00 0.77965 20
0.77807 0.78007 0.77607 BUY 2021-04-26 11:06:10 2021-04-26 14:17:01 0.78007 20
0.77988 0.78188 0.77788 BUY 2021-04-26 19:30:00 2021-04-27 08:11:01 0.77788 -20
0.77824 0.78024 0.77624 BUY 2021-04-27 10:59:01 2021-04-27 18:11:01 0.77624 -20
0.77677 0.77477 0.77877 SELL 2021-04-27 19:20:01 2021-04-28 01:30:07 0.77477 20
0.77472 0.77272 0.77672 SELL 2021-04-28 06:15:06 2021-04-28 14:21:02 0.77672 -20
0.77653 0.77453 0.77853 SELL 2021-04-28 14:55:01 2021-04-28 18:36:03 0.77853 -20
0.7801 0.7821 0.7781 BUY 2021-04-29 02:38:06 2021-04-29 08:28:16 0.7781 -20
0.77807 0.78007 0.77607 BUY 2021-04-29 08:28:16 2021-04-29 11:42:07 0.78007 20
0.78006 0.78206 0.77806 BUY 2021-04-29 11:42:07 2021-04-29 13:10:13 0.77806 -20
0.77804 0.78004 0.77604 BUY 2021-04-29 13:10:13 2021-04-29 14:18:02 0.77604 -20
0.77669 0.77469 0.77869 SELL 2021-04-29 18:31:02 2021-04-30 12:32:13 0.77469 20
0.77621 0.77421 0.77821 SELL 2021-04-30 13:06:07 2021-04-30 14:05:03 0.77421 20
0.771 0.769 0.773 SELL 2021-04-30 20:48:07 2021-05-03 07:25:03 0.773 -20
0.7728 0.7708 0.7748 SELL 2021-05-03 07:26:03 2021-05-03 14:04:04 0.7748 -20
0.7759 0.7779 0.7739 BUY 2021-05-03 20:22:08 2021-05-04 02:36:04 0.7739 -20
0.7739 0.7759 0.7719 BUY 2021-05-04 02:36:04 2021-05-04 07:36:04 0.7719 -20
0.7719 0.7699 0.7739 SELL 2021-05-04 13:35:04 2021-05-04 15:11:14 0.7699 20
0.77007 0.76807 0.77207 SELL 2021-05-04 17:16:08 2021-05-05 00:36:04 0.77207 -20
0.77246 0.77046 0.77446 SELL 2021-05-05 01:10:09 2021-05-05 14:42:04 0.77446 -20
0.77421 0.77621 0.77221 BUY 2021-05-05 16:44:09 2021-05-06 02:40:14 0.77221 -20
0.77278 0.77478 0.77078 BUY 2021-05-06 05:12:09 2021-05-06 07:04:04 0.77478 20
0.77491 0.77691 0.77291 BUY 2021-05-06 07:04:04 2021-05-06 15:27:04 0.77691 20
0.7779 0.7799 0.7759 BUY 2021-05-06 22:40:04 2021-05-07 12:31:06 0.7799 20
0.78439 0.78639 0.78239 BUY 2021-05-07 20:26:09 2021-05-10 08:29:05 0.78639 20
0.78722 0.78922 0.78522 BUY 2021-05-10 13:46:10 2021-05-10 18:17:05 0.78522 -20
0.78521 0.78721 0.78321 BUY 2021-05-10 18:17:05 2021-05-10 20:43:05 0.78321 -20
0.78365 0.78565 0.78165 BUY 2021-05-10 22:34:10 2021-05-12 01:38:01 0.78165 -20
0.78081 0.77881 0.78281 SELL 2021-05-12 06:39:11 2021-05-12 12:30:01 0.77881 20
0.7798 0.7778 0.7818 SELL 2021-05-12 12:53:01 2021-05-12 13:24:16 0.7778 20
0.77266 0.77066 0.77466 SELL 2021-05-12 21:52:11 2021-05-13 05:58:01 0.77066 20
0.77107 0.76907 0.77307 SELL 2021-05-13 06:01:01 2021-05-13 06:46:11 0.77307 -20
0.77308 0.77108 0.77508 SELL 2021-05-13 06:46:11 2021-05-13 07:54:01 0.77108 20
0.77127 0.76927 0.77327 SELL 2021-05-13 11:37:01 2021-05-13 13:54:01 0.77327 -20
0.77325 0.77125 0.77525 SELL 2021-05-13 13:54:01 2021-05-13 17:32:01 0.77125 20
0.77116 0.76916 0.77316 SELL 2021-05-13 17:32:01 2021-05-13 19:27:01 0.77316 -20
0.77316 0.77116 0.77516 SELL 2021-05-13 19:27:01 2021-05-14 11:58:01 0.77516 -20
0.77793 0.77993 0.77593 BUY 2021-05-14 20:26:06 2021-05-17 05:53:06 0.77593 -20
0.77492 0.77692 0.77292 BUY 2021-05-17 05:53:06 2021-05-17 14:54:09 0.77692 20
0.77662 0.77862 0.77462 BUY 2021-05-17 14:55:04 2021-05-18 01:18:04 0.77862 20
0.77849 0.78049 0.77649 BUY 2021-05-18 05:54:10 2021-05-18 06:51:05 0.78049 20
0.77985 0.78185 0.77785 BUY 2021-05-18 09:42:05 2021-05-18 16:02:10 0.77785 -20
0.77785 0.77985 0.77585 BUY 2021-05-18 16:02:10 2021-05-18 17:02:05 0.77985 20
0.77981 0.78181 0.77781 BUY 2021-05-18 17:02:05 2021-05-19 02:06:05 0.77781 -20
0.77878 0.78078 0.77678 BUY 2021-05-19 02:39:09 2021-05-19 07:24:15 0.77678 -20
0.77522 0.77322 0.77722 SELL 2021-05-19 13:48:09 2021-05-19 18:06:06 0.77322 20
0.77226 0.77026 0.77426 SELL 2021-05-19 23:20:10 2021-05-20 01:55:06 0.77426 -20
0.77413 0.77213 0.77613 SELL 2021-05-20 01:55:10 2021-05-20 07:40:05 0.77613 -20
0.77553 0.77353 0.77753 SELL 2021-05-20 08:30:10 2021-05-20 09:23:16 0.77353 20
0.77348 0.77148 0.77548 SELL 2021-05-20 09:23:16 2021-05-20 11:16:16 0.77548 -20
0.77549 0.77349 0.77749 SELL 2021-05-20 11:16:16 2021-05-20 13:46:01 0.77749 -20
0.77643 0.77843 0.77443 BUY 2021-05-20 16:38:01 2021-05-21 06:37:02 0.77443 -20
0.77545 0.77345 0.77745 SELL 2021-05-21 09:01:01 2021-05-21 10:21:01 0.77745 -20
0.7774 0.7794 0.7754 BUY 2021-05-21 10:22:01 2021-05-21 13:45:16 0.7754 -20
0.77542 0.77742 0.77342 BUY 2021-05-21 13:45:16 2021-05-21 14:37:01 0.77342 -20
0.77343 0.77143 0.77543 SELL 2021-05-21 19:10:01 2021-05-24 08:37:03 0.77143 20
0.77222 0.77022 0.77422 SELL 2021-05-24 09:52:04 2021-05-24 13:37:13 0.77422 -20
0.77399 0.77199 0.77599 SELL 2021-05-24 15:51:03 2021-05-25 01:14:03 0.77599 -20
0.77539 0.77739 0.77339 BUY 2021-05-25 01:21:03 2021-05-25 06:44:03 0.77739 20
0.77568 0.77768 0.77368 BUY 2021-05-25 08:11:03 2021-05-25 15:35:03 0.77368 -20
0.77494 0.77694 0.77294 BUY 2021-05-25 17:22:03 2021-05-26 02:10:03 0.77694 20
0.77778 0.77978 0.77578 BUY 2021-05-26 07:12:08 2021-05-26 12:58:03 0.77578 -20
0.77511 0.77711 0.77311 BUY 2021-05-26 13:39:03 2021-05-26 15:34:03 0.77311 -20
0.77436 0.77236 0.77636 SELL 2021-05-26 16:22:08 2021-05-27 01:23:13 0.77236 20
0.77308 0.77108 0.77508 SELL 2021-05-27 01:44:03 2021-05-27 07:18:13 0.77508 -20
0.77509 0.77309 0.77709 SELL 2021-05-27 07:18:13 2021-05-27 16:23:03 0.77309 20
0.77348 0.77148 0.77548 SELL 2021-05-27 17:18:08 2021-05-28 07:20:13 0.77148 20
0.7734 0.7714 0.7754 SELL 2021-05-28 08:20:08 2021-05-28 10:47:04 0.7714 20
0.77103 0.76903 0.77303 SELL 2021-05-28 14:11:13 2021-05-31 08:18:18 0.77303 -20
0.77331 0.77531 0.77131 BUY 2021-05-31 10:53:06 2021-06-01 01:13:09 0.77531 20
0.77372 0.77572 0.77172 BUY 2021-06-01 04:32:04 2021-06-01 07:28:04 0.77572 20
0.77543 0.77743 0.77343 BUY 2021-06-01 08:10:04 2021-06-01 10:01:09 0.77343 -20
0.77346 0.77546 0.77146 BUY 2021-06-01 10:01:09 2021-06-01 14:10:05 0.77546 20
0.77533 0.77733 0.77333 BUY 2021-06-01 14:10:14 2021-06-02 06:36:04 0.77333 -20
0.77283 0.77083 0.77483 SELL 2021-06-02 12:00:04 2021-06-02 14:58:05 0.77483 -20
0.77489 0.77289 0.77689 SELL 2021-06-02 14:58:05 2021-06-03 05:47:15 0.77289 20
0.77328 0.77128 0.77528 SELL 2021-06-03 05:56:09 2021-06-03 12:08:10 0.77128 20
0.7657 0.7637 0.7677 SELL 2021-06-03 19:52:09 2021-06-04 12:30:06 0.7677 -20
0.77395 0.77595 0.77195 BUY 2021-06-04 20:50:05 2021-06-07 12:03:05 0.77595 20
0.77613 0.77813 0.77413 BUY 2021-06-07 18:40:04 2021-06-08 04:25:14 0.77413 -20
0.77494 0.77694 0.77294 BUY 2021-06-08 06:51:04 2021-06-08 21:02:05 0.77294 -20
0.77383 0.77183 0.77583 SELL 2021-06-08 21:53:09 2021-06-09 13:23:10 0.77583 -20
0.77455 0.77655 0.77255 BUY 2021-06-09 14:10:09 2021-06-09 14:52:15 0.77255 -20
0.77339 0.77139 0.77539 SELL 2021-06-09 17:22:05 2021-06-10 13:00:05 0.77539 -20
0.77352 0.77152 0.77552 SELL 2021-06-10 13:27:05 2021-06-10 14:19:05 0.77552 -20
0.77372 0.77572 0.77172 BUY 2021-06-10 14:55:05 2021-06-10 17:06:05 0.77572 20
0.77513 0.77713 0.77313 BUY 2021-06-10 20:29:05 2021-06-11 07:21:05 0.77713 20
0.77569 0.77769 0.77369 BUY 2021-06-11 09:32:05 2021-06-11 11:30:05 0.77369 -20
0.77016 0.76816 0.77216 SELL 2021-06-11 19:20:10 2021-06-14 10:56:03 0.77216 -20
0.77148 0.76948 0.77348 SELL 2021-06-14 14:10:03 2021-06-15 01:50:04 0.76948 20
0.77048 0.76848 0.77248 SELL 2021-06-15 03:43:02 2021-06-15 09:36:13 0.76848 20
0.76977 0.76777 0.77177 SELL 2021-06-15 11:04:02 2021-06-15 14:42:03 0.76777 20
0.76843 0.76643 0.77043 SELL 2021-06-15 16:54:12 2021-06-16 09:04:03 0.77043 -20
0.77032 0.77232 0.76832 BUY 2021-06-16 13:26:07 2021-06-16 18:00:09 0.76832 -20
0.76177 0.75977 0.76377 SELL 2021-06-17 01:05:03 2021-06-17 01:30:03 0.76377 -20
0.76338 0.76138 0.76538 SELL 2021-06-17 01:30:13 2021-06-17 06:09:13 0.76138 20
0.76146 0.75946 0.76346 SELL 2021-06-17 06:09:13 2021-06-17 08:53:03 0.75946 20
0.76001 0.75801 0.76201 SELL 2021-06-17 09:00:08 2021-06-17 10:42:03 0.75801 20
0.75905 0.75705 0.76105 SELL 2021-06-17 13:38:08 2021-06-17 13:56:03 0.75705 20
0.75577 0.75377 0.75777 SELL 2021-06-17 18:24:08 2021-06-18 05:00:03 0.75377 20
0.75436 0.75236 0.75636 SELL 2021-06-18 07:57:03 2021-06-18 11:20:08 0.75236 20
0.75035 0.74835 0.75235 SELL 2021-06-18 17:11:03 2021-06-18 20:27:03 0.74835 20
0.75009 0.74809 0.75209 SELL 2021-06-21 06:55:03 2021-06-21 07:15:10 0.74809 20
0.74905 0.74705 0.75105 SELL 2021-06-21 07:32:08 2021-06-21 09:25:09 0.75105 -20
0.75061 0.74861 0.75261 SELL 2021-06-21 09:44:08 2021-06-21 14:04:04 0.75261 -20
0.75329 0.75529 0.75129 BUY 2021-06-21 21:00:04 2021-06-22 02:51:05 0.75129 -20
0.75126 0.75326 0.74926 BUY 2021-06-22 02:51:06 2021-06-22 16:36:04 0.75326 20
0.75305 0.75505 0.75105 BUY 2021-06-22 21:02:05 2021-06-22 21:18:10 0.75505 20
0.7551 0.7571 0.7531 BUY 2021-06-22 23:18:15 2021-06-23 08:36:12 0.7571 20
0.756 0.758 0.754 BUY 2021-06-23 10:09:15 2021-06-23 12:14:05 0.758 20
0.75773 0.75973 0.75573 BUY 2021-06-23 16:39:05 2021-06-25 06:35:05 0.75973 20
0.75935 0.76135 0.75735 BUY 2021-06-25 09:31:15 2021-06-25 13:06:05 0.76135 20
0.75968 0.76168 0.75768 BUY 2021-06-25 15:04:05 2021-06-27 21:23:08 0.75768 -20
0.75893 0.76093 0.75693 BUY 2021-06-27 22:22:10 2021-06-28 11:34:14 0.75693 -20
0.75734 0.75534 0.75934 SELL 2021-06-28 14:52:10 2021-06-29 02:12:15 0.75534 20
0.75598 0.75398 0.75798 SELL 2021-06-29 05:32:11 2021-06-29 08:05:05 0.75398 20
0.75133 0.74933 0.75333 SELL 2021-06-29 17:17:10 2021-06-30 12:31:01 0.74933 20
0.75065 0.74865 0.75265 SELL 2021-06-30 13:43:06 2021-07-01 00:47:06 0.74865 20
0.74915 0.74715 0.75115 SELL 2021-07-01 03:44:15 2021-07-01 15:12:01 0.74715 20
0.7468 0.7448 0.7488 SELL 2021-07-01 20:39:01 2021-07-02 12:30:02 0.7448 20
0.7464 0.7444 0.7484 SELL 2021-07-02 12:32:01 2021-07-02 12:35:02 0.7484 -20
0.75298 0.75498 0.75098 BUY 2021-07-05 08:35:13 2021-07-06 01:53:08 0.75498 20
0.75501 0.75701 0.75301 BUY 2021-07-06 04:48:07 2021-07-06 05:21:03 0.75701 20
0.75716 0.75916 0.75516 BUY 2021-07-06 09:18:13 2021-07-06 13:15:03 0.75516 -20
0.75494 0.75694 0.75294 BUY 2021-07-06 13:55:03 2021-07-06 14:18:03 0.75294 -20
0.74999 0.74799 0.75199 SELL 2021-07-06 19:51:03 2021-07-07 11:52:04 0.75199 -20
0.75078 0.74878 0.75278 SELL 2021-07-07 12:57:14 2021-07-07 14:11:04 0.74878 20
0.74841 0.74641 0.75041 SELL 2021-07-07 15:39:05 2021-07-07 18:10:05 0.75041 -20
0.75039 0.74839 0.75239 SELL 2021-07-07 18:10:05 2021-07-07 19:07:05 0.74839 20
0.74831 0.74631 0.75031 SELL 2021-07-07 19:07:05 2021-07-08 01:17:06 0.74631 20
0.7465 0.7445 0.7485 SELL 2021-07-08 04:51:01 2021-07-08 06:33:02 0.7445 20
0.7431 0.7411 0.7451 SELL 2021-07-08 12:57:02 2021-07-09 01:43:05 0.7411 20
0.74215 0.74015 0.74415 SELL 2021-07-09 03:54:05 2021-07-09 07:49:13 0.74415 -20
0.74916 0.75116 0.74716 BUY 2021-07-09 20:26:10 2021-07-11 21:03:02 0.74716 -20
0.74782 0.74982 0.74582 BUY 2021-07-11 21:06:08 2021-07-12 10:10:03 0.74582 -20
0.74639 0.74439 0.74839 SELL 2021-07-12 12:38:03 2021-07-12 14:31:04 0.74839 -20
0.74849 0.75049 0.74649 BUY 2021-07-12 14:31:04 2021-07-13 12:30:03 0.74649 -20
0.74676 0.74476 0.74876 SELL 2021-07-13 15:40:03 2021-07-13 17:42:03 0.74476 20
0.74454 0.74254 0.74654 SELL 2021-07-13 21:42:03 2021-07-14 02:21:04 0.74654 -20
0.74616 0.74416 0.74816 SELL 2021-07-14 02:31:03 2021-07-14 08:47:13 0.74416 20
0.74413 0.74213 0.74613 SELL 2021-07-14 09:48:13 2021-07-14 12:02:14 0.74613 -20
0.74617 0.74417 0.74817 SELL 2021-07-14 12:02:14 2021-07-14 12:35:09 0.74817 -20
0.74686 0.74886 0.74486 BUY 2021-07-14 15:39:03 2021-07-15 11:21:04 0.74486 -20
0.74215 0.74015 0.74415 SELL 2021-07-15 20:58:08 2021-07-16 08:47:14 0.74415 -20
0.74388 0.74188 0.74588 SELL 2021-07-16 09:02:08 2021-07-16 11:24:13 0.74188 20
0.74188 0.73988 0.74388 SELL 2021-07-16 11:24:13 2021-07-16 14:26:04 0.73988 20
0.74146 0.73946 0.74346 SELL 2021-07-16 16:19:03 2021-07-16 19:29:04 0.73946 20
0.73845 0.73645 0.74045 SELL 2021-07-19 05:42:11 2021-07-19 07:11:16 0.73645 20
0.73561 0.73361 0.73761 SELL 2021-07-19 13:24:06 2021-07-19 14:03:01 0.73361 20
0.73429 0.73229 0.73629 SELL 2021-07-19 15:58:06 2021-07-19 19:26:01 0.73229 20
0.73312 0.73112 0.73512 SELL 2021-07-19 19:53:01 2021-07-20 02:29:01 0.73512 -20
0.73494 0.73294 0.73694 SELL 2021-07-20 02:41:16 2021-07-20 03:28:01 0.73294 20
0.73313 0.73113 0.73513 SELL 2021-07-20 07:12:01 2021-07-20 13:14:01 0.73113 20
0.73255 0.73055 0.73455 SELL 2021-07-20 13:48:01 2021-07-21 02:25:01 0.73055 20
0.73039 0.72839 0.73239 SELL 2021-07-21 07:56:06 2021-07-21 13:21:02 0.73239 -20
0.73241 0.73041 0.73441 SELL 2021-07-21 13:21:02 2021-07-21 15:13:01 0.73441 -20
0.73539 0.73739 0.73339 BUY 2021-07-21 21:10:01 2021-07-22 07:16:02 0.73739 20
0.73636 0.73836 0.73436 BUY 2021-07-22 08:08:06 2021-07-22 09:36:01 0.73836 20
0.73772 0.73972 0.73572 BUY 2021-07-22 13:38:06 2021-07-22 15:40:01 0.73572 -20
0.73591 0.73791 0.73391 BUY 2021-07-22 15:50:06 2021-07-22 18:16:02 0.73791 20
0.73795 0.73995 0.73595 BUY 2021-07-22 18:16:02 2021-07-23 06:02:02 0.73595 -20
0.73711 0.73911 0.73511 BUY 2021-07-23 06:30:06 2021-07-26 00:56:04 0.73511 -20
0.7352 0.7332 0.7372 SELL 2021-07-26 06:34:04 2021-07-26 08:10:03 0.7332 20
0.73456 0.73256 0.73656 SELL 2021-07-26 09:02:13 2021-07-26 13:32:05 0.73656 -20
0.73656 0.73456 0.73856 SELL 2021-07-26 13:32:05 2021-07-26 14:50:04 0.73856 -20
0.73784 0.73984 0.73584 BUY 2021-07-26 18:33:08 2021-07-27 07:07:04 0.73584 -20
0.73586 0.73386 0.73786 SELL 2021-07-27 11:24:08 2021-07-27 14:58:09 0.73786 -20
0.73776 0.73576 0.73976 SELL 2021-07-27 15:00:03 2021-07-27 16:12:04 0.73576 20
0.73576 0.73376 0.73776 SELL 2021-07-27 16:12:04 2021-07-28 11:24:04 0.73376 20
0.73411 0.73211 0.73611 SELL 2021-07-28 14:54:09 2021-07-28 18:01:05 0.73211 20
0.73437 0.73237 0.73637 SELL 2021-07-28 18:12:09 2021-07-28 18:41:05 0.73637 -20
0.73664 0.73464 0.73864 SELL 2021-07-28 18:54:09 2021-07-29 06:11:09 0.73864 -20
0.73821 0.74021 0.73621 BUY 2021-07-29 06:49:04 2021-07-29 08:38:04 0.74021 20
0.73897 0.74097 0.73697 BUY 2021-07-29 10:42:09 2021-07-30 10:58:04 0.73697 -20
0.73444 0.73244 0.73644 SELL 2021-07-30 20:44:04 2021-08-02 12:18:11 0.73644 -20
0.73638 0.73838 0.73438 BUY 2021-08-02 15:44:11 2021-08-03 04:31:01 0.73838 20
0.73887 0.74087 0.73687 BUY 2021-08-03 08:50:16 2021-08-03 13:48:01 0.73687 -20
0.73649 0.73849 0.73449 BUY 2021-08-03 14:01:06 2021-08-03 15:44:01 0.73849 20
0.73852 0.74052 0.73652 BUY 2021-08-03 15:44:01 2021-08-04 02:02:01 0.74052 20
0.74003 0.74203 0.73803 BUY 2021-08-04 05:02:00 2021-08-04 07:57:01 0.74203 20
0.74111 0.74311 0.73911 BUY 2021-08-04 11:14:06 2021-08-04 14:22:01 0.73911 -20
0.73844 0.74044 0.73644 BUY 2021-08-04 17:51:01 2021-08-05 07:59:01 0.74044 20
0.7398 0.7418 0.7378 BUY 2021-08-05 08:30:06 2021-08-06 12:30:01 0.7378 -20
0.73873 0.73673 0.74073 SELL 2021-08-06 12:32:01 2021-08-06 13:49:01 0.73673 20
0.73528 0.73328 0.73728 SELL 2021-08-06 20:48:06 2021-08-09 14:59:03 0.73328 20
0.73406 0.73206 0.73606 SELL 2021-08-09 15:27:03 2021-08-10 01:46:03 0.73206 20
0.73246 0.73046 0.73446 SELL 2021-08-10 02:58:08 2021-08-10 11:26:03 0.73446 -20
0.73356 0.73156 0.73556 SELL 2021-08-10 12:30:08 2021-08-11 12:30:04 0.73556 -20
0.73728 0.73928 0.73528 BUY 2021-08-11 18:52:04 2021-08-12 11:07:14 0.73528 -20
0.73477 0.73277 0.73677 SELL 2021-08-12 16:13:04 2021-08-13 14:16:04 0.73677 -20
0.73719 0.73919 0.73519 BUY 2021-08-13 20:04:08 2021-08-16 06:46:05 0.73519 -20
0.7338 0.7318 0.7358 SELL 2021-08-16 06:46:05 2021-08-17 01:33:05 0.7318 20
0.72906 0.72706 0.73106 SELL 2021-08-17 11:02:10 2021-08-17 13:16:05 0.72706 20
0.72545 0.72345 0.72745 SELL 2021-08-17 19:56:05 2021-08-18 14:40:05 0.72345 20
0.72442 0.72242 0.72642 SELL 2021-08-18 18:02:05 2021-08-19 00:19:05 0.72242 20
0.71689 0.71489 0.71889 SELL 2021-08-19 11:48:10 2021-08-19 18:00:05 0.71489 20
0.71492 0.71292 0.71692 SELL 2021-08-19 18:00:05 2021-08-20 01:46:06 0.71292 20
0.71411 0.71211 0.71611 SELL 2021-08-20 03:12:10 2021-08-20 06:45:06 0.71211 20
0.71266 0.71066 0.71466 SELL 2021-08-20 10:29:06 2021-08-20 13:48:05 0.71466 -20
0.71446 0.71246 0.71646 SELL 2021-08-20 13:50:10 2021-08-20 14:52:06 0.71246 20
0.71245 0.71045 0.71445 SELL 2021-08-20 14:52:06 2021-08-23 07:55:12 0.71445 -20
0.72079 0.72279 0.71879 BUY 2021-08-23 20:59:12 2021-08-24 05:36:07 0.72279 20
0.72233 0.72433 0.72033 BUY 2021-08-24 08:34:02 2021-08-24 10:32:07 0.72433 20
0.72374 0.72574 0.72174 BUY 2021-08-24 13:36:07 2021-08-24 14:28:02 0.72574 20
0.72518 0.72718 0.72318 BUY 2021-08-24 17:16:07 2021-08-25 18:11:07 0.72718 20
0.727 0.729 0.725 BUY 2021-08-25 21:39:02 2021-08-26 06:56:02 0.725 -20
0.72549 0.72749 0.72349 BUY 2021-08-26 07:01:02 2021-08-26 19:07:03 0.72349 -20
0.72397 0.72197 0.72597 SELL 2021-08-26 22:04:07 2021-08-27 13:52:03 0.72597 -20
0.7244 0.7264 0.7224 BUY 2021-08-27 14:00:02 2021-08-27 14:01:03 0.7264 20
0.72959 0.73159 0.72759 BUY 2021-08-30 07:48:04 2021-08-31 05:13:06 0.73159 20
0.73268 0.73468 0.73068 BUY 2021-08-31 10:46:02 2021-08-31 14:08:12 0.73068 -20
0.73069 0.73269 0.72869 BUY 2021-08-31 14:09:12 2021-09-01 06:01:02 0.73269 20
0.73666 0.73866 0.73466 BUY 2021-09-01 19:11:03 2021-09-02 06:58:03 0.73866 20
0.73831 0.74031 0.73631 BUY 2021-09-02 11:04:07 2021-09-02 13:34:03 0.74031 20
0.73991 0.74191 0.73791 BUY 2021-09-02 17:18:07 2021-09-03 05:56:03 0.74191 20
0.74366 0.74566 0.74166 BUY 2021-09-03 14:48:08 2021-09-03 17:18:03 0.74566 20
0.7455 0.7475 0.7435 BUY 2021-09-03 19:30:03 2021-09-06 00:32:06 0.7435 -20
0.7434 0.7454 0.7414 BUY 2021-09-06 00:32:06 2021-09-07 01:07:06 0.7454 20
0.74402 0.74602 0.74202 BUY 2021-09-07 03:18:16 2021-09-07 04:31:06 0.74602 20
0.74413 0.74613 0.74213 BUY 2021-09-07 04:48:10 2021-09-07 05:05:16 0.74213 -20
0.74276 0.74476 0.74076 BUY 2021-09-07 07:23:15 2021-09-07 08:20:06 0.74076 -20
0.73943 0.73743 0.74143 SELL 2021-09-07 15:48:10 2021-09-08 06:23:06 0.73743 20
0.73738 0.73538 0.73938 SELL 2021-09-08 10:26:10 2021-09-08 14:31:06 0.73538 20
0.73659 0.73459 0.73859 SELL 2021-09-08 15:16:10 2021-09-09 12:05:06 0.73859 -20
0.7373 0.7353 0.7393 SELL 2021-09-09 12:31:06 2021-09-09 13:14:06 0.7393 -20
0.73791 0.73991 0.73591 BUY 2021-09-09 15:06:10 2021-09-10 08:01:06 0.73991 20
0.7399 0.7419 0.7379 BUY 2021-09-10 13:29:10 2021-09-10 14:56:06 0.7379 -20
0.73703 0.73903 0.73503 BUY 2021-09-10 15:31:05 2021-09-10 19:59:06 0.73503 -20
0.73478 0.73278 0.73678 SELL 2021-09-13 06:33:05 2021-09-13 13:10:09 0.73678 -20
0.73612 0.73412 0.73812 SELL 2021-09-13 13:42:04 2021-09-14 05:31:05 0.73412 20
0.73494 0.73294 0.73694 SELL 2021-09-14 07:52:05 2021-09-14 11:51:05 0.73294 20
0.73482 0.73282 0.73682 SELL 2021-09-14 12:30:09 2021-09-14 14:26:05 0.73282 20
0.73336 0.73136 0.73536 SELL 2021-09-14 15:14:05 2021-09-14 19:32:05 0.73136 20
0.73209 0.73009 0.73409 SELL 2021-09-14 22:02:09 2021-09-15 22:45:06 0.73409 -20
0.73352 0.73552 0.73152 BUY 2021-09-16 01:32:10 2021-09-16 06:00:05 0.73152 -20
0.73212 0.73012 0.73412 SELL 2021-09-16 06:18:10 2021-09-16 13:11:06 0.73012 20
0.72939 0.72739 0.73139 SELL 2021-09-16 18:11:06 2021-09-17 07:05:06 0.73139 -20
0.73057 0.72857 0.73257 SELL 2021-09-17 09:54:11 2021-09-17 14:06:16 0.72857 20
0.72877 0.72677 0.73077 SELL 2021-09-17 14:10:06 2021-09-17 14:52:01 0.72677 20
0.72372 0.72172 0.72572 SELL 2021-09-20 07:35:02 2021-09-20 13:41:02 0.72572 -20
0.72555 0.72355 0.72755 SELL 2021-09-20 13:51:02 2021-09-20 17:04:02 0.72355 20
0.72356 0.72156 0.72556 SELL 2021-09-20 17:04:02 2021-09-20 19:51:02 0.72556 -20
0.72518 0.72318 0.72718 SELL 2021-09-20 20:22:07 2021-09-21 04:13:02 0.72718 -20
0.72633 0.72833 0.72433 BUY 2021-09-21 05:54:07 2021-09-21 13:07:02 0.72433 -20
0.72377 0.72177 0.72577 SELL 2021-09-21 18:51:02 2021-09-22 01:10:02 0.72577 -20
0.72589 0.72389 0.72789 SELL 2021-09-22 01:42:02 2021-09-22 03:49:12 0.72389 20
0.72391 0.72191 0.72591 SELL 2021-09-22 03:49:12 2021-09-22 14:50:02 0.72591 -20
0.7252 0.7232 0.7272 SELL 2021-09-22 14:55:02 2021-09-22 18:04:08 0.7272 -20
0.72438 0.72638 0.72238 BUY 2021-09-22 18:48:02 2021-09-22 19:23:03 0.72638 20
0.72562 0.72762 0.72362 BUY 2021-09-22 19:25:02 2021-09-22 20:59:02 0.72362 -20
0.72393 0.72193 0.72593 SELL 2021-09-22 22:37:02 2021-09-23 07:09:03 0.72593 -20
0.72604 0.72404 0.72804 SELL 2021-09-23 07:10:12 2021-09-23 09:09:03 0.72804 -20
0.72674 0.72874 0.72474 BUY 2021-09-23 10:20:07 2021-09-23 12:45:02 0.72874 20
0.7305 0.7325 0.7285 BUY 2021-09-23 18:48:08 2021-09-24 06:51:07 0.7285 -20
0.72849 0.73049 0.72649 BUY 2021-09-24 06:51:07 2021-09-24 09:57:03 0.72649 -20
0.72554 0.72354 0.72754 SELL 2021-09-24 15:54:03 2021-09-27 00:31:07 0.72754 -20
0.72724 0.72524 0.72924 SELL 2021-09-27 00:36:02 2021-09-27 11:55:03 0.72524 20
0.7252 0.7232 0.7272 SELL 2021-09-27 11:55:03 2021-09-27 13:48:13 0.7272 -20
0.72719 0.72519 0.72919 SELL 2021-09-27 13:48:13 2021-09-27 19:19:03 0.72919 -20
0.72897 0.73097 0.72697 BUY 2021-09-27 19:38:07 2021-09-28 00:49:08 0.72697 -20
0.72685 0.72885 0.72485 BUY 2021-09-28 01:19:03 2021-09-28 02:50:03 0.72885 20
0.72895 0.73095 0.72695 BUY 2021-09-28 02:50:03 2021-09-28 06:00:02 0.73095 20
0.72935 0.73135 0.72735 BUY 2021-09-28 06:26:03 2021-09-28 06:58:03 0.72735 -20
0.7271 0.7291 0.7251 BUY 2021-09-28 06:58:03 2021-09-28 10:01:08 0.7251 -20
0.72488 0.72288 0.72688 SELL 2021-09-28 14:42:13 2021-09-28 17:03:03 0.72288 20
0.72368 0.72168 0.72568 SELL 2021-09-28 17:40:08 2021-09-29 06:01:03 0.72568 -20
0.72467 0.72267 0.72667 SELL 2021-09-29 07:01:13 2021-09-29 11:19:03 0.72267 20
0.72358 0.72158 0.72558 SELL 2021-09-29 12:11:03 2021-09-29 12:37:08 0.72158 20
0.71745 0.71545 0.71945 SELL 2021-09-29 21:09:13 2021-09-30 01:02:03 0.71945 -20
0.71931 0.71731 0.72131 SELL 2021-09-30 01:02:03 2021-09-30 08:04:03 0.72131 -20
0.72037 0.71837 0.72237 SELL 2021-09-30 08:22:03 2021-09-30 13:48:03 0.72237 -20
0.72145 0.72345 0.71945 BUY 2021-09-30 16:13:04 2021-09-30 19:17:04 0.72345 20
0.72247 0.72447 0.72047 BUY 2021-09-30 20:53:03 2021-10-01 06:15:09 0.72047 -20
0.72024 0.71824 0.72224 SELL 2021-10-01 06:15:09 2021-10-01 08:35:13 0.72224 -20
0.72228 0.72028 0.72428 SELL 2021-10-01 08:35:13 2021-10-01 10:31:04 0.72428 -20
0.72678 0.72878 0.72478 BUY 2021-10-01 18:43:04 2021-10-04 11:58:01 0.72878 20
0.72813 0.73013 0.72613 BUY 2021-10-04 14:38:06 2021-10-05 04:33:02 0.72613 -20
0.72706 0.72906 0.72506 BUY 2021-10-05 07:17:11 2021-10-05 14:39:02 0.72906 20
0.72858 0.73058 0.72658 BUY 2021-10-05 14:52:02 2021-10-06 01:54:02 0.72658 -20
0.72723 0.72923 0.72523 BUY 2021-10-06 02:23:07 2021-10-06 07:02:02 0.72523 -20
0.72435 0.72235 0.72635 SELL 2021-10-06 11:14:06 2021-10-06 13:04:02 0.72635 -20
0.72635 0.72435 0.72835 SELL 2021-10-06 13:04:02 2021-10-06 14:04:02 0.72435 20
0.72423 0.72223 0.72623 SELL 2021-10-06 14:04:02 2021-10-06 14:31:07 0.72623 -20
0.72617 0.72417 0.72817 SELL 2021-10-06 14:31:07 2021-10-06 15:29:02 0.72417 20
0.72415 0.72215 0.72615 SELL 2021-10-06 15:29:02 2021-10-06 17:42:12 0.72615 -20
0.72614 0.72414 0.72814 SELL 2021-10-06 17:42:12 2021-10-06 23:44:02 0.72814 -20
0.72818 0.73018 0.72618 BUY 2021-10-07 02:38:06 2021-10-07 11:16:07 0.73018 20
0.72919 0.73119 0.72719 BUY 2021-10-07 12:34:06 2021-10-07 15:05:02 0.73119 20
0.73089 0.73289 0.72889 BUY 2021-10-07 18:46:07 2021-10-08 07:18:02 0.72889 -20
0.72971 0.73171 0.72771 BUY 2021-10-08 09:04:07 2021-10-08 12:30:02 0.73171 20
0.73106 0.73306 0.72906 BUY 2021-10-08 12:32:11 2021-10-08 12:38:12 0.73306 20
0.73176 0.73376 0.72976 BUY 2021-10-08 13:29:02 2021-10-10 23:31:14 0.72976 -20
0.72976 0.73176 0.72776 BUY 2021-10-10 23:31:14 2021-10-11 00:55:04 0.73176 20
0.73177 0.73377 0.72977 BUY 2021-10-11 03:42:14 2021-10-11 06:56:04 0.73377 20
0.73321 0.73521 0.73121 BUY 2021-10-11 10:06:09 2021-10-11 13:34:04 0.73521 20
0.73567 0.73767 0.73367 BUY 2021-10-11 17:04:10 2021-10-12 00:54:04 0.73367 -20
0.73395 0.73595 0.73195 BUY 2021-10-12 00:56:04 2021-10-12 05:32:04 0.73595 20
0.73569 0.73769 0.73369 BUY 2021-10-12 05:40:09 2021-10-12 10:44:04 0.73769 20
0.73615 0.73815 0.73415 BUY 2021-10-12 12:41:09 2021-10-12 23:56:04 0.73415 -20
0.73439 0.73239 0.73639 SELL 2021-10-13 02:04:09 2021-10-13 12:58:15 0.73239 20
0.73388 0.73588 0.73188 BUY 2021-10-13 13:12:04 2021-10-13 13:32:05 0.73588 20
0.73581 0.73781 0.73381 BUY 2021-10-13 13:32:05 2021-10-13 17:06:14 0.73781 20
0.7375 0.7395 0.7355 BUY 2021-10-13 21:09:09 2021-10-14 06:59:09 0.7395 20
0.74158 0.74358 0.73958 BUY 2021-10-14 14:44:09 2021-10-15 07:08:05 0.74358 20
0.74195 0.74395 0.73995 BUY 2021-10-15 07:47:04 2021-10-18 03:42:05 0.73995 -20
0.7405 0.7385 0.7425 SELL 2021-10-18 07:36:05 2021-10-18 10:14:05 0.7385 20
0.73963 0.73763 0.74163 SELL 2021-10-18 11:33:05 2021-10-18 16:00:05 0.74163 -20
0.74164 0.73964 0.74364 SELL 2021-10-18 16:00:05 2021-10-19 01:42:00 0.74364 -20
0.74686 0.74886 0.74486 BUY 2021-10-19 11:02:05 2021-10-20 01:31:01 0.74886 20
0.74868 0.75068 0.74668 BUY 2021-10-20 06:28:11 2021-10-20 14:48:01 0.75068 20
0.75136 0.75336 0.74936 BUY 2021-10-20 20:46:05 2021-10-21 01:37:06 0.75336 20
0.75287 0.75487 0.75087 BUY 2021-10-21 04:04:06 2021-10-21 04:13:06 0.75087 -20
0.75081 0.75281 0.74881 BUY 2021-10-21 04:13:06 2021-10-21 06:51:01 0.74881 -20
0.74929 0.75129 0.74729 BUY 2021-10-21 11:22:01 2021-10-21 17:02:16 0.74729 -20
0.74676 0.74476 0.74876 SELL 2021-10-21 21:45:01 2021-10-22 01:37:01 0.74876 -20
0.74839 0.74639 0.75039 SELL 2021-10-22 01:50:05 2021-10-22 08:37:11 0.75039 -20
0.74967 0.75167 0.74767 BUY 2021-10-22 12:09:01 2021-10-22 15:18:01 0.74767 -20
0.7467 0.7447 0.7487 SELL 2021-10-22 15:56:01 2021-10-25 03:49:05 0.7487 -20
0.74866 0.74666 0.75066 SELL 2021-10-25 03:50:09 2021-10-26 01:21:06 0.75066 -20
0.75024 0.75224 0.74824 BUY 2021-10-26 07:07:05 2021-10-26 12:50:16 0.75224 20
0.75066 0.75266 0.74866 BUY 2021-10-26 13:35:01 2021-10-27 00:31:01 0.75266 20
0.75211 0.75411 0.75011 BUY 2021-10-27 03:54:05 2021-10-27 08:30:02 0.75011 -20
0.7496 0.7516 0.7476 BUY 2021-10-27 09:46:05 2021-10-27 12:15:06 0.7516 20
0.7516 0.7536 0.7496 BUY 2021-10-27 12:15:06 2021-10-28 00:32:17 0.7496 -20
0.74979 0.74779 0.75179 SELL 2021-10-28 02:08:01 2021-10-28 07:04:01 0.75179 -20
0.75168 0.74968 0.75368 SELL 2021-10-28 07:04:01 2021-10-28 14:07:07 0.75368 -20
0.75395 0.75595 0.75195 BUY 2021-10-28 18:55:06 2021-10-29 12:49:02 0.75195 -20
0.75207 0.75007 0.75407 SELL 2021-10-29 17:29:01 2021-11-01 06:48:03 0.75007 20
0.75019 0.74819 0.75219 SELL 2021-11-01 09:25:03 2021-11-01 13:37:03 0.75219 -20
0.75192 0.74992 0.75392 SELL 2021-11-01 13:59:03 2021-11-02 03:33:03 0.74992 20
0.74651 0.74451 0.74851 SELL 2021-11-02 12:31:03 2021-11-02 14:23:03 0.74451 20
0.74533 0.74333 0.74733 SELL 2021-11-02 15:05:03 2021-11-02 15:56:03 0.74333 20
0.74317 0.74117 0.74517 SELL 2021-11-02 20:00:03 2021-11-03 18:50:03 0.74517 -20
0.74383 0.74183 0.74583 SELL 2021-11-03 19:05:03 2021-11-03 22:19:03 0.74583 -20
0.74551 0.74751 0.74351 BUY 2021-11-04 01:54:08 2021-11-04 05:40:13 0.74351 -20
0.74337 0.74137 0.74537 SELL 2021-11-04 05:56:03 2021-11-04 11:37:08 0.74137 20
0.73985 0.73785 0.74185 SELL 2021-11-04 18:37:03 2021-11-05 02:04:13 0.73785 20
0.73908 0.73708 0.74108 SELL 2021-11-05 03:27:03 2021-11-05 10:03:03 0.73708 20
0.73864 0.73664 0.74064 SELL 2021-11-05 12:37:04 2021-11-05 15:52:03 0.74064 -20
0.74015 0.73815 0.74215 SELL 2021-11-05 17:14:04 2021-11-08 14:19:03 0.74215 -20
0.74199 0.74399 0.73999 BUY 2021-11-08 20:07:03 2021-11-09 00:48:14 0.73999 -20
0.74026 0.74226 0.73826 BUY 2021-11-09 01:00:08 2021-11-09 05:47:04 0.74226 20
0.74231 0.74431 0.74031 BUY 2021-11-09 05:48:03 2021-11-09 12:10:15 0.74031 -20
0.74071 0.74271 0.73871 BUY 2021-11-09 12:26:04 2021-11-09 15:03:04 0.73871 -20
0.73809 0.73609 0.74009 SELL 2021-11-09 20:02:10 2021-11-10 05:17:06 0.73609 20
0.73621 0.73421 0.73821 SELL 2021-11-10 06:50:04 2021-11-10 13:31:05 0.73421 20
0.73656 0.73456 0.73856 SELL 2021-11-10 13:50:04 2021-11-10 14:20:04 0.73856 -20
0.73774 0.73574 0.73974 SELL 2021-11-10 15:10:09 2021-11-10 15:49:09 0.73574 20
0.73566 0.73366 0.73766 SELL 2021-11-10 15:49:09 2021-11-10 19:28:04 0.73366 20
0.7333 0.7313 0.7353 SELL 2021-11-10 23:59:04 2021-11-11 02:48:05 0.7313 20
0.73082 0.72882 0.73282 SELL 2021-11-11 05:50:09 2021-11-11 08:20:04 0.72882 20
0.72985 0.72785 0.73185 SELL 2021-11-11 10:14:09 2021-11-12 02:07:04 0.72785 20
0.72856 0.72656 0.73056 SELL 2021-11-12 04:30:15 2021-11-12 07:48:04 0.73056 -20
0.73011 0.72811 0.73211 SELL 2021-11-12 08:19:04 2021-11-12 16:01:14 0.73211 -20
0.7358 0.7378 0.7338 BUY 2021-11-15 14:48:11 2021-11-16 05:55:01 0.7338 -20
0.73424 0.73624 0.73224 BUY 2021-11-16 08:22:05 2021-11-16 14:08:01 0.73224 -20
0.7299 0.7279 0.7319 SELL 2021-11-16 23:49:01 2021-11-17 03:21:01 0.7279 20
0.72846 0.72646 0.73046 SELL 2021-11-17 05:10:01 2021-11-17 16:43:01 0.72646 20
0.72737 0.72537 0.72937 SELL 2021-11-17 17:03:01 2021-11-18 01:44:01 0.72537 20
0.72617 0.72417 0.72817 SELL 2021-11-18 02:10:06 2021-11-18 07:14:11 0.72817 -20
0.72828 0.72628 0.73028 SELL 2021-11-18 07:14:11 2021-11-18 13:30:11 0.72628 20
0.7271 0.7251 0.7291 SELL 2021-11-18 13:38:01 2021-11-18 15:14:07 0.7251 20
0.72603 0.72403 0.72803 SELL 2021-11-18 15:24:01 2021-11-18 17:33:01 0.72803 -20
0.72806 0.72606 0.73006 SELL 2021-11-18 17:33:01 2021-11-19 09:07:11 0.72606 20
0.72509 0.72309 0.72709 SELL 2021-11-19 14:06:06 2021-11-19 21:03:01 0.72309 20
0.72336 0.72136 0.72536 SELL 2021-11-19 21:18:01 2021-11-22 04:41:05 0.72536 -20
0.72498 0.72298 0.72698 SELL 2021-11-22 05:08:04 2021-11-22 13:48:05 0.72698 -20
0.7259 0.7279 0.7239 BUY 2021-11-22 14:08:10 2021-11-22 14:33:15 0.7239 -20
0.72447 0.72647 0.72247 BUY 2021-11-22 14:39:05 2021-11-22 19:56:05 0.72247 -20
0.72259 0.72059 0.72459 SELL 2021-11-22 23:18:15 2021-11-24 03:52:01 0.72059 20
0.72131 0.71931 0.72331 SELL 2021-11-24 05:44:05 2021-11-24 13:39:16 0.71931 20
0.72001 0.71801 0.72201 SELL 2021-11-24 16:50:00 2021-11-25 09:16:11 0.71801 20
0.71891 0.71691 0.72091 SELL 2021-11-25 09:58:05 2021-11-26 00:13:06 0.71691 20
0.71389 0.71189 0.71589 SELL 2021-11-26 08:55:11 2021-11-26 16:22:11 0.71189 20
0.71253 0.71053 0.71453 SELL 2021-11-26 17:13:00 2021-11-29 11:47:05 0.71453 -20
0.71469 0.71269 0.71669 SELL 2021-11-29 12:10:14 2021-11-29 15:31:14 0.71269 20
0.71283 0.71083 0.71483 SELL 2021-11-29 15:35:04 2021-11-29 23:34:01 0.71483 -20
0.71472 0.71272 0.71672 SELL 2021-11-29 23:40:11 2021-11-30 05:15:02 0.71272 20
0.71203 0.71003 0.71403 SELL 2021-11-30 07:23:08 2021-11-30 13:00:03 0.71403 -20
0.71398 0.71198 0.71598 SELL 2021-11-30 13:00:03 2021-11-30 14:54:03 0.71598 -20
0.71463 0.71663 0.71263 BUY 2021-11-30 15:36:04 2021-11-30 15:46:09 0.71263 -20
0.71262 0.71062 0.71462 SELL 2021-11-30 15:46:09 2021-11-30 15:53:05 0.71062 20
0.71022 0.70822 0.71222 SELL 2021-11-30 18:22:09 2021-11-30 19:40:04 0.71222 -20
0.71221 0.71021 0.71421 SELL 2021-11-30 19:40:04 2021-12-01 02:07:09 0.71421 -20
0.71593 0.71793 0.71393 BUY 2021-12-01 07:06:04 2021-12-01 13:06:04 0.71393 -20
0.71409 0.71609 0.71209 BUY 2021-12-01 13:16:04 2021-12-01 14:59:04 0.71609 20
0.71608 0.71808 0.71408 BUY 2021-12-01 14:59:04 2021-12-01 16:31:04 0.71408 -20
0.71404 0.71604 0.71204 BUY 2021-12-01 16:31:04 2021-12-01 18:08:05 0.71204 -20
0.7107 0.7087 0.7127 SELL 2021-12-02 00:26:09 2021-12-02 14:08:09 0.7087 20
0.70969 0.70769 0.71169 SELL 2021-12-02 14:44:09 2021-12-03 01:02:15 0.70769 20
0.70756 0.70556 0.70956 SELL 2021-12-03 05:02:09 2021-12-03 09:01:10 0.70556 20
0.70575 0.70375 0.70775 SELL 2021-12-03 11:40:04 2021-12-03 13:31:06 0.70775 -20
0.70687 0.70487 0.70887 SELL 2021-12-03 13:35:04 2021-12-03 14:10:05 0.70487 20
0.70178 0.69978 0.70378 SELL 2021-12-06 08:11:08 2021-12-06 09:02:00 0.70378 -20
0.70233 0.70033 0.70433 SELL 2021-12-06 09:58:05 2021-12-06 13:56:01 0.70433 -20
0.70426 0.70226 0.70626 SELL 2021-12-06 18:17:01 2021-12-07 03:32:01 0.70626 -20
0.70957 0.71157 0.70757 BUY 2021-12-07 13:36:07 2021-12-07 15:51:03 0.71157 20
0.71097 0.71297 0.70897 BUY 2021-12-07 16:55:03 2021-12-08 02:18:03 0.71297 20
0.71291 0.71491 0.71091 BUY 2021-12-08 05:22:13 2021-12-08 14:50:03 0.71491 20
0.71713 0.71913 0.71513 BUY 2021-12-08 21:30:08 2021-12-09 11:13:03 0.71513 -20
0.71514 0.71714 0.71314 BUY 2021-12-09 14:22:08 2021-12-10 13:33:14 0.71714 20
0.71564 0.71764 0.71364 BUY 2021-12-10 14:56:08 2021-12-10 16:47:04 0.71764 20
0.71694 0.71894 0.71494 BUY 2021-12-10 19:26:03 2021-12-13 07:30:02 0.71494 -20
0.71403 0.71203 0.71603 SELL 2021-12-13 13:24:07 2021-12-13 15:12:12 0.71203 20
0.71248 0.71048 0.71448 SELL 2021-12-13 17:26:07 2021-12-14 02:23:02 0.71048 20
0.71076 0.70876 0.71276 SELL 2021-12-14 06:06:07 2021-12-14 08:10:07 0.71276 -20
0.71276 0.71076 0.71476 SELL 2021-12-14 08:10:07 2021-12-14 14:10:02 0.71076 20
0.71094 0.70894 0.71294 SELL 2021-12-14 14:14:02 2021-12-15 08:08:02 0.71294 -20
0.7123 0.7143 0.7103 BUY 2021-12-15 10:53:02 2021-12-15 13:01:02 0.7143 20
0.71286 0.71486 0.71086 BUY 2021-12-15 14:48:02 2021-12-15 19:00:02 0.71086 -20
0.71091 0.71291 0.70891 BUY 2021-12-15 19:00:02 2021-12-15 19:05:07 0.71291 20
0.71303 0.71503 0.71103 BUY 2021-12-15 19:05:07 2021-12-15 19:28:02 0.71103 -20
0.71101 0.70901 0.71301 SELL 2021-12-15 19:28:02 2021-12-15 19:41:02 0.71301 -20
0.71291 0.71491 0.71091 BUY 2021-12-15 19:41:02 2021-12-15 20:06:07 0.71491 20
0.71561 0.71761 0.71361 BUY 2021-12-16 00:26:07 2021-12-16 00:43:02 0.71761 20
0.71581 0.71781 0.71381 BUY 2021-12-16 01:53:08 2021-12-16 08:29:02 0.71781 20
0.71976 0.72176 0.71776 BUY 2021-12-16 14:42:03 2021-12-16 19:11:02 0.71776 -20
0.71772 0.71972 0.71572 BUY 2021-12-16 19:11:02 2021-12-17 04:04:03 0.71572 -20
0.71672 0.71872 0.71472 BUY 2021-12-17 05:02:07 2021-12-17 15:15:02 0.71472 -20
0.71546 0.71346 0.71746 SELL 2021-12-17 16:27:02 2021-12-17 19:55:03 0.71346 20
0.71201 0.71001 0.71401 SELL 2021-12-20 03:10:09 2021-12-20 05:45:04 0.71001 20
0.70984 0.70784 0.71184 SELL 2021-12-20 10:06:09 2021-12-20 13:48:09 0.71184 -20
0.71183 0.70983 0.71383 SELL 2021-12-20 13:48:09 2021-12-21 12:09:15 0.71383 -20
0.71282 0.71482 0.71082 BUY 2021-12-21 13:58:09 2021-12-21 18:33:04 0.71482 20
0.71435 0.71635 0.71235 BUY 2021-12-21 22:10:04 2021-12-22 05:16:09 0.71235 -20
0.713 0.715 0.711 BUY 2021-12-22 06:22:15 2021-12-22 09:09:04 0.715 20
0.715 0.717 0.713 BUY 2021-12-22 09:09:04 2021-12-22 12:19:05 0.717 20
0.72146 0.72346 0.71946 BUY 2021-12-22 21:30:09 2021-12-22 22:58:14 0.71946 -20
0.7202 0.7222 0.7182 BUY 2021-12-22 22:59:04 2021-12-23 07:31:05 0.7222 20
0.72317 0.72517 0.72117 BUY 2021-12-23 12:57:05 2021-12-27 09:04:04 0.72117 -20
0.72161 0.71961 0.72361 SELL 2021-12-27 12:19:09 2021-12-27 15:15:04 0.72361 -20
0.7237 0.7217 0.7257 SELL 2021-12-27 15:15:04 2021-12-28 12:33:05 0.7257 -20
0.72498 0.72698 0.72298 BUY 2021-12-28 14:20:09 2021-12-28 15:30:10 0.72298 -20
0.72328 0.72528 0.72128 BUY 2021-12-28 15:31:14 2021-12-29 01:43:05 0.72128 -20
0.72234 0.72034 0.72434 SELL 2021-12-29 02:17:05 2021-12-29 14:36:05 0.72434 -20
0.7237 0.7257 0.7217 BUY 2021-12-29 17:01:05 2021-12-29 23:58:05 0.7257 20
0.72541 0.72741 0.72341 BUY 2021-12-30 00:14:05 2021-12-30 15:18:05 0.72741 20
0.7261 0.7281 0.7241 BUY 2021-12-30 15:44:05 2022-01-03 03:37:02 0.7241 -20
0.72498 0.72298 0.72698 SELL 2022-01-03 06:46:07 2022-01-03 13:33:03 0.72298 20
0.71887 0.71687 0.72087 SELL 2022-01-03 21:32:13 2022-01-04 04:23:03 0.72087 -20
0.72089 0.71889 0.72289 SELL 2022-01-04 04:23:03 2022-01-04 12:39:02 0.71889 20
0.71912 0.71712 0.72112 SELL 2022-01-04 13:05:08 2022-01-04 14:24:03 0.72112 -20
0.72117 0.71917 0.72317 SELL 2022-01-04 14:24:03 2022-01-04 15:25:03 0.72317 -20
0.72385 0.72585 0.72185 BUY 2022-01-04 21:46:03 2022-01-05 11:42:12 0.72585 20
0.72564 0.72764 0.72364 BUY 2022-01-05 16:51:02 2022-01-05 19:12:08 0.72364 -20
0.72447 0.72647 0.72247 BUY 2022-01-05 19:26:02 2022-01-05 19:55:08 0.72247 -20
0.72212 0.72012 0.72412 SELL 2022-01-05 23:27:03 2022-01-06 02:22:12 0.72012 20
0.71666 0.71466 0.71866 SELL 2022-01-06 10:20:07 2022-01-07 08:27:03 0.71466 20
0.71557 0.71357 0.71757 SELL 2022-01-07 10:10:07 2022-01-07 13:37:03 0.71357 20
0.71519 0.71319 0.71719 SELL 2022-01-07 13:50:07 2022-01-07 14:45:08 0.71719 -20
0.71656 0.71456 0.71856 SELL 2022-01-07 15:00:07 2022-01-07 19:30:02 0.71856 -20
0.71658 0.71458 0.71858 SELL 2022-01-09 22:04:08 2022-01-10 00:34:14 0.71858 -20
0.7184 0.7204 0.7164 BUY 2022-01-10 00:56:10 2022-01-10 14:35:07 0.7164 -20
0.71727 0.71527 0.71927 SELL 2022-01-10 16:35:02 2022-01-11 03:17:02 0.71927 -20
0.71926 0.72126 0.71726 BUY 2022-01-11 03:18:01 2022-01-11 06:45:02 0.71726 -20
0.71724 0.71924 0.71524 BUY 2022-01-11 07:00:07 2022-01-11 16:17:12 0.71924 20
0.7208 0.7228 0.7188 BUY 2022-01-11 23:53:02 2022-01-12 13:35:12 0.7228 20
0.72837 0.73037 0.72637 BUY 2022-01-12 21:52:07 2022-01-13 08:03:12 0.73037 20
0.72975 0.73175 0.72775 BUY 2022-01-13 12:02:02 2022-01-13 20:50:02 0.72775 -20
0.72806 0.73006 0.72606 BUY 2022-01-13 22:28:02 2022-01-14 12:00:02 0.72606 -20
0.72137 0.71937 0.72337 SELL 2022-01-14 21:10:07 2022-01-18 03:42:03 0.71937 20
0.72007 0.71807 0.72207 SELL 2022-01-18 07:00:07 2022-01-18 13:13:03 0.71807 20
0.71884 0.71684 0.72084 SELL 2022-01-18 13:36:08 2022-01-19 10:25:08 0.72084 -20
0.72246 0.72446 0.72046 BUY 2022-01-19 19:06:03 2022-01-20 01:13:04 0.72446 20
0.72285 0.72485 0.72085 BUY 2022-01-20 02:15:03 2022-01-20 13:33:03 0.72485 20
0.72555 0.72755 0.72355 BUY 2022-01-20 18:03:03 2022-01-20 20:14:04 0.72355 -20
0.72351 0.72551 0.72151 BUY 2022-01-20 20:14:04 2022-01-20 23:19:03 0.72151 -20
0.7194 0.7174 0.7214 SELL 2022-01-21 05:46:08 2022-01-21 20:00:14 0.7174 20
0.71519 0.71719 0.71319 BUY 2022-01-25 21:27:01 2022-01-26 10:13:02 0.71719 20
0.71662 0.71862 0.71462 BUY 2022-01-26 14:04:02 2022-01-26 19:36:02 0.71462 -20
0.71587 0.71787 0.71387 BUY 2022-01-26 19:39:02 2022-01-26 19:42:02 0.71387 -20
0.70721 0.70521 0.70921 SELL 2022-01-27 07:05:07 2022-01-27 09:06:02 0.70921 -20
0.70918 0.70718 0.71118 SELL 2022-01-27 09:06:02 2022-01-27 11:40:02 0.70718 20
0.70714 0.70514 0.70914 SELL 2022-01-27 11:40:02 2022-01-27 15:35:02 0.70514 20
0.70309 0.70109 0.70509 SELL 2022-01-27 22:52:02 2022-01-28 08:16:02 0.70109 20
0.69919 0.69719 0.70119 SELL 2022-01-28 13:50:07 2022-01-31 07:25:02 0.70119 -20
0.70388 0.70588 0.70188 BUY 2022-01-31 12:17:01 2022-01-31 13:34:11 0.70588 20
0.70574 0.70774 0.70374 BUY 2022-01-31 15:45:02 2022-02-01 03:33:07 0.70374 -20
0.70523 0.70723 0.70323 BUY 2022-02-01 04:21:01 2022-02-01 07:11:01 0.70723 20
0.70723 0.70923 0.70523 BUY 2022-02-01 07:11:01 2022-02-01 08:10:07 0.70923 20
0.7092 0.7112 0.7072 BUY 2022-02-01 14:43:02 2022-02-01 15:58:02 0.7112 20
0.71311 0.71511 0.71111 BUY 2022-02-02 02:06:02 2022-02-02 10:39:02 0.71511 20
0.71426 0.71626 0.71226 BUY 2022-02-02 13:57:02 2022-02-02 15:17:07 0.71226 -20
0.71276 0.71476 0.71076 BUY 2022-02-02 15:44:01 2022-02-02 20:20:01 0.71476 20
0.71474 0.71674 0.71274 BUY 2022-02-02 20:20:01 2022-02-02 23:14:02 0.71274 -20
0.71275 0.71475 0.71075 BUY 2022-02-02 23:14:02 2022-02-03 14:07:02 0.71475 20
0.71357 0.71557 0.71157 BUY 2022-02-03 17:04:02 2022-02-04 07:40:02 0.71157 -20
0.70712 0.70512 0.70912 SELL 2022-02-04 17:30:07 2022-02-07 07:06:04 0.70912 -20
0.70894 0.70694 0.71094 SELL 2022-02-07 10:35:05 2022-02-07 13:05:05 0.71094 -20
0.71074 0.71274 0.70874 BUY 2022-02-07 17:08:14 2022-02-07 19:48:04 0.71274 20
0.71212 0.71412 0.71012 BUY 2022-02-07 22:36:04 2022-02-08 19:07:05 0.71412 20
0.71346 0.71546 0.71146 BUY 2022-02-08 19:50:09 2022-02-09 01:47:05 0.71546 20
0.7157 0.7177 0.7137 BUY 2022-02-09 06:19:05 2022-02-09 10:52:04 0.7177 20
0.71786 0.71986 0.71586 BUY 2022-02-09 16:01:15 2022-02-10 11:13:10 0.71986 20
0.71912 0.72112 0.71712 BUY 2022-02-10 13:20:09 2022-02-10 13:30:11 0.71712 -20
0.71709 0.71909 0.71509 BUY 2022-02-10 14:33:05 2022-02-10 14:51:05 0.71909 20
0.71921 0.72121 0.71721 BUY 2022-02-10 14:51:05 2022-02-10 15:27:10 0.72121 20
0.72116 0.72316 0.71916 BUY 2022-02-10 18:02:14 2022-02-10 18:38:05 0.71916 -20
0.71915 0.72115 0.71715 BUY 2022-02-10 18:38:05 2022-02-10 19:56:05 0.71715 -20
0.71714 0.71914 0.71514 BUY 2022-02-10 19:56:05 2022-02-11 00:15:05 0.71514 -20
0.71494 0.71294 0.71694 SELL 2022-02-11 02:51:05 2022-02-11 04:24:05 0.71294 20
0.71252 0.71052 0.71452 SELL 2022-02-11 07:15:05 2022-02-11 12:10:15 0.71452 -20
0.71453 0.71253 0.71653 SELL 2022-02-11 12:10:15 2022-02-11 13:14:06 0.71653 -20
0.71663 0.71463 0.71863 SELL 2022-02-11 13:22:09 2022-02-11 18:39:06 0.71463 20
0.71464 0.71264 0.71664 SELL 2022-02-11 18:40:09 2022-02-11 19:06:10 0.71264 20
0.71389 0.71189 0.71589 SELL 2022-02-11 19:11:04 2022-02-14 03:01:02 0.71189 20
0.71208 0.71008 0.71408 SELL 2022-02-14 03:03:02 2022-02-14 08:29:03 0.71008 20
0.71069 0.70869 0.71269 SELL 2022-02-14 12:39:12 2022-02-14 12:44:02 0.71269 -20
0.71273 0.71073 0.71473 SELL 2022-02-14 12:44:02 2022-02-15 05:44:07 0.71073 20
0.71104 0.70904 0.71304 SELL 2022-02-15 05:46:01 2022-02-15 08:09:04 0.71304 -20
0.71329 0.71129 0.71529 SELL 2022-02-15 08:09:04 2022-02-15 08:36:07 0.71529 -20
0.71355 0.71555 0.71155 BUY 2022-02-15 10:23:12 2022-02-15 14:59:07 0.71155 -20
0.71206 0.71406 0.71006 BUY 2022-02-15 15:03:01 2022-02-15 15:28:02 0.71406 20
0.71438 0.71638 0.71238 BUY 2022-02-15 15:28:02 2022-02-16 06:31:02 0.71638 20
0.71668 0.71868 0.71468 BUY 2022-02-16 10:30:06 2022-02-16 18:20:01 0.71868 20
0.71768 0.71968 0.71568 BUY 2022-02-16 19:03:02 2022-02-16 19:08:17 0.71968 20
0.71948 0.72148 0.71748 BUY 2022-02-17 01:00:01 2022-02-17 03:38:07 0.72148 20
0.72023 0.72223 0.71823 BUY 2022-02-17 03:53:02 2022-02-17 03:55:02 0.71823 -20
0.71778 0.71978 0.71578 BUY 2022-02-17 04:12:01 2022-02-17 06:30:02 0.71978 20
0.7197 0.7217 0.7177 BUY 2022-02-17 06:30:02 2022-02-18 00:55:02 0.7177 -20
0.7187 0.7207 0.7167 BUY 2022-02-18 01:32:07 2022-02-18 04:46:02 0.7207 20
0.72044 0.72244 0.71844 BUY 2022-02-18 04:59:02 2022-02-18 08:34:02 0.72244 20
0.72087 0.72287 0.71887 BUY 2022-02-18 09:26:06 2022-02-18 15:41:02 0.71887 -20
0.71888 0.72088 0.71688 BUY 2022-02-18 15:50:11 2022-02-18 16:05:02 0.71688 -20
0.71794 0.71594 0.71994 SELL 2022-02-18 18:58:06 2022-02-21 01:40:07 0.71994 -20
0.71966 0.71766 0.72166 SELL 2022-02-21 01:57:02 2022-02-21 05:03:02 0.72166 -20
0.72104 0.72304 0.71904 BUY 2022-02-21 05:43:02 2022-02-21 19:07:07 0.71904 -20
0.71894 0.72094 0.71694 BUY 2022-02-21 19:10:07 2022-02-22 05:26:02 0.72094 20
0.72079 0.71879 0.72279 SELL 2022-02-22 05:26:02 2022-02-22 10:52:03 0.72279 -20
0.72124 0.72324 0.71924 BUY 2022-02-22 12:55:02 2022-02-23 00:29:02 0.72324 20
0.72221 0.72421 0.72021 BUY 2022-02-23 00:30:07 2022-02-23 07:40:02 0.72421 20
0.72636 0.72836 0.72436 BUY 2022-02-23 15:01:12 2022-02-23 15:54:07 0.72436 -20
0.72435 0.72635 0.72235 BUY 2022-02-23 15:54:07 2022-02-23 23:21:02 0.72235 -20
0.72235 0.72435 0.72035 BUY 2022-02-23 23:21:02 2022-02-24 00:58:12 0.72035 -20
0.71974 0.71774 0.72174 SELL 2022-02-24 06:18:06 2022-02-24 07:18:12 0.71774 20
0.71868 0.71668 0.72068 SELL 2022-02-24 08:30:07 2022-02-24 11:05:07 0.71668 20
0.71744 0.71544 0.71944 SELL 2022-02-24 11:48:07 2022-02-24 13:46:02 0.71544 20
0.71439 0.71239 0.71639 SELL 2022-02-24 18:40:02 2022-02-24 19:38:03 0.71639 -20
0.71654 0.71454 0.71854 SELL 2022-02-24 19:38:03 2022-02-25 00:52:07 0.71454 20
0.71491 0.71291 0.71691 SELL 2022-02-25 00:53:01 2022-02-25 01:55:02 0.71691 -20
0.71687 0.71487 0.71887 SELL 2022-02-25 01:55:02 2022-02-25 04:27:02 0.71887 -20
0.71883 0.71683 0.72083 SELL 2022-02-25 08:20:07 2022-02-25 12:51:04 0.72083 -20
0.72172 0.72372 0.71972 BUY 2022-02-25 16:46:07 2022-02-27 22:14:13 0.71972 -20
0.71856 0.72056 0.71656 BUY 2022-02-28 00:12:08 2022-02-28 10:16:03 0.72056 20
0.72055 0.72255 0.71855 BUY 2022-02-28 10:16:03 2022-02-28 12:51:03 0.72255 20
0.72256 0.72456 0.72056 BUY 2022-02-28 12:51:03 2022-02-28 15:20:03 0.72456 20
0.72462 0.72662 0.72262 BUY 2022-02-28 19:16:08 2022-02-28 23:30:03 0.72662 20
0.72665 0.72865 0.72465 BUY 2022-02-28 23:30:03 2022-03-01 03:42:14 0.72465 -20
0.72488 0.72688 0.72288 BUY 2022-03-01 03:58:03 2022-03-01 06:25:04 0.72688 20
0.72683 0.72883 0.72483 BUY 2022-03-01 06:27:03 2022-03-01 07:06:14 0.72883 20
0.72686 0.72886 0.72486 BUY 2022-03-01 09:55:04 2022-03-01 16:54:03 0.72486 -20
0.72575 0.72775 0.72375 BUY 2022-03-01 17:49:04 2022-03-02 02:56:04 0.72775 20
0.7278 0.7298 0.7258 BUY 2022-03-02 02:56:04 2022-03-02 06:41:05 0.7258 -20
0.72569 0.72769 0.72369 BUY 2022-03-02 06:43:03 2022-03-02 14:26:04 0.72769 20
0.72675 0.72875 0.72475 BUY 2022-03-02 14:37:04 2022-03-02 15:57:09 0.72475 -20
0.72502 0.72702 0.72302 BUY 2022-03-02 15:58:08 2022-03-02 16:25:04 0.72702 20
0.72724 0.72924 0.72524 BUY 2022-03-02 16:25:04 2022-03-02 18:09:04 0.72924 20
0.72918 0.73118 0.72718 BUY 2022-03-02 22:36:14 2022-03-03 06:20:04 0.73118 20
0.73083 0.73283 0.72883 BUY 2022-03-03 08:30:09 2022-03-03 14:35:04 0.73283 20
0.73136 0.73336 0.72936 BUY 2022-03-03 16:11:04 2022-03-03 23:34:04 0.73336 20
0.73259 0.73459 0.73059 BUY 2022-03-04 00:07:04 2022-03-04 00:40:14 0.73059 -20
0.73081 0.73281 0.72881 BUY 2022-03-04 01:02:04 2022-03-04 01:51:05 0.73281 20
0.73287 0.73487 0.73087 BUY 2022-03-04 01:51:05 2022-03-04 04:32:04 0.73487 20
0.7351 0.7371 0.7331 BUY 2022-03-04 09:59:04 2022-03-04 13:50:09 0.7331 -20
0.73326 0.73526 0.73126 BUY 2022-03-04 13:55:04 2022-03-04 16:38:04 0.73526 20
0.73531 0.73731 0.73331 BUY 2022-03-04 16:38:04 2022-03-04 17:40:04 0.73731 20
0.7366 0.7386 0.7346 BUY 2022-03-04 19:59:05 2022-03-06 23:29:08 0.7386 20
0.74106 0.74306 0.73906 BUY 2022-03-07 06:27:03 2022-03-07 12:34:05 0.73906 -20
0.7389 0.7409 0.7369 BUY 2022-03-07 12:34:14 2022-03-07 14:03:06 0.7369 -20
0.73722 0.73922 0.73522 BUY 2022-03-07 14:10:10 2022-03-07 14:47:10 0.73522 -20
0.73142 0.72942 0.73342 SELL 2022-03-07 23:00:06 2022-03-08 01:08:01 0.73342 -20
0.73346 0.73146 0.73546 SELL 2022-03-08 01:08:01 2022-03-08 04:38:01 0.73146 20
0.73147 0.72947 0.73347 SELL 2022-03-08 04:38:01 2022-03-08 05:09:18 0.72947 20
0.72922 0.72722 0.73122 SELL 2022-03-08 09:56:06 2022-03-08 15:50:06 0.72722 20
0.72723 0.72523 0.72923 SELL 2022-03-08 15:50:06 2022-03-08 16:21:06 0.72523 20
0.72741 0.72541 0.72941 SELL 2022-03-08 17:16:06 2022-03-09 07:26:12 0.72941 -20
0.73275 0.73475 0.73075 BUY 2022-03-09 15:16:06 2022-03-10 00:18:02 0.73075 -20
0.73079 0.73279 0.72879 BUY 2022-03-10 00:20:01 2022-03-10 01:36:01 0.72879 -20
0.73053 0.73253 0.72853 BUY 2022-03-10 02:27:07 2022-03-10 04:39:01 0.73253 20
0.73252 0.73452 0.73052 BUY 2022-03-10 04:39:01 2022-03-10 08:01:02 0.73452 20
0.73307 0.73507 0.73107 BUY 2022-03-10 08:31:06 2022-03-10 13:33:02 0.73507 20
0.73388 0.73588 0.73188 BUY 2022-03-10 14:22:06 2022-03-10 15:21:02 0.73588 20
0.73586 0.73786 0.73386 BUY 2022-03-10 20:58:06 2022-03-11 01:25:02 0.73386 -20
0.73411 0.73611 0.73211 BUY 2022-03-11 01:40:07 2022-03-11 09:04:12 0.73211 -20
0.7326 0.7306 0.7346 SELL 2022-03-11 12:00:07 2022-03-11 16:23:02 0.7306 20
0.72962 0.72762 0.73162 SELL 2022-03-13 23:28:08 2022-03-14 00:27:04 0.72762 20
0.72519 0.72319 0.72719 SELL 2022-03-14 08:16:10 2022-03-14 11:50:02 0.72319 20
0.72411 0.72211 0.72611 SELL 2022-03-14 12:06:02 2022-03-14 16:52:03 0.72211 20
0.72031 0.71831 0.72231 SELL 2022-03-14 22:39:12 2022-03-15 01:17:03 0.71831 20
0.71851 0.71651 0.72051 SELL 2022-03-15 02:14:07 2022-03-15 11:41:05 0.72051 -20
0.72057 0.71857 0.72257 SELL 2022-03-15 11:41:05 2022-03-15 14:05:03 0.72257 -20
0.72043 0.71843 0.72243 SELL 2022-03-15 15:17:01 2022-03-15 16:52:02 0.71843 20
0.71849 0.71649 0.72049 SELL 2022-03-15 16:52:02 2022-03-16 02:29:01 0.72049 -20
0.72058 0.71858 0.72258 SELL 2022-03-16 02:50:11 2022-03-16 05:56:01 0.72258 -20
0.72171 0.72371 0.71971 BUY 2022-03-16 08:00:06 2022-03-16 10:13:11 0.72371 20
0.72499 0.72699 0.72299 BUY 2022-03-16 15:16:06 2022-03-16 18:00:02 0.72299 -20
0.7239 0.7259 0.7219 BUY 2022-03-16 18:00:07 2022-03-16 18:23:12 0.7219 -20
0.72248 0.72448 0.72048 BUY 2022-03-16 18:37:02 2022-03-16 18:41:02 0.72448 20
0.72449 0.72649 0.72249 BUY 2022-03-16 18:41:02 2022-03-16 18:57:02 0.72649 20
0.72519 0.72719 0.72319 BUY 2022-03-16 19:08:02 2022-03-16 19:26:04 0.72719 20
0.72839 0.73039 0.72639 BUY 2022-03-17 01:53:02 2022-03-17 02:25:04 0.73039 20
0.73086 0.73286 0.72886 BUY 2022-03-17 05:27:03 2022-03-17 08:18:03 0.73286 20
0.73753 0.73953 0.73553 BUY 2022-03-17 20:57:03 2022-03-18 05:56:03 0.73953 20
0.73927 0.74127 0.73727 BUY 2022-03-18 07:14:08 2022-03-18 12:51:04 0.73727 -20
0.73709 0.73909 0.73509 BUY 2022-03-18 12:51:04 2022-03-18 14:11:03 0.73909 20
0.73928 0.74128 0.73728 BUY 2022-03-18 14:11:03 2022-03-18 17:38:04 0.74128 20
0.74087 0.74287 0.73887 BUY 2022-03-18 20:51:04 2022-03-21 07:31:03 0.73887 -20
0.73877 0.74077 0.73677 BUY 2022-03-21 07:31:03 2022-03-21 13:06:02 0.74077 20
0.74081 0.74281 0.73881 BUY 2022-03-21 13:06:08 2022-03-21 17:18:08 0.73881 -20
0.73864 0.74064 0.73664 BUY 2022-03-21 17:18:08 2022-03-22 04:13:03 0.74064 20
0.74069 0.74269 0.73869 BUY 2022-03-22 04:13:03 2022-03-22 05:17:03 0.73869 -20
0.73842 0.74042 0.73642 BUY 2022-03-22 05:17:03 2022-03-22 08:23:03 0.74042 20
0.74016 0.74216 0.73816 BUY 2022-03-22 08:25:02 2022-03-22 10:31:13 0.74216 20
0.74298 0.74498 0.74098 BUY 2022-03-22 15:33:09 2022-03-22 17:35:10 0.74498 20
0.74648 0.74848 0.74448 BUY 2022-03-22 23:40:04 2022-03-23 14:50:05 0.74848 20
0.74961 0.75161 0.74761 BUY 2022-03-23 21:08:09 2022-03-24 04:28:05 0.74761 -20
0.74749 0.74949 0.74549 BUY 2022-03-24 04:35:10 2022-03-24 11:32:06 0.74949 20
0.74947 0.75147 0.74747 BUY 2022-03-24 11:32:06 2022-03-24 14:42:06 0.75147 20
0.75004 0.75204 0.74804 BUY 2022-03-24 16:35:06 2022-03-25 01:55:05 0.75204 20
0.75184 0.75384 0.74984 BUY 2022-03-25 02:34:06 2022-03-25 08:24:06 0.74984 -20
0.75011 0.75211 0.74811 BUY 2022-03-25 08:28:05 2022-03-25 13:11:01 0.75211 20
0.7522 0.7542 0.7502 BUY 2022-03-25 13:11:01 2022-03-25 15:58:01 0.7502 -20
0.75069 0.75269 0.74869 BUY 2022-03-25 16:28:01 2022-03-28 04:04:03 0.75269 20
0.75199 0.75399 0.74999 BUY 2022-03-28 05:42:08 2022-03-28 13:05:08 0.74999 -20
0.7494 0.7474 0.7514 SELL 2022-03-28 16:56:03 2022-03-29 01:00:03 0.7474 20
0.74794 0.74594 0.74994 SELL 2022-03-29 01:01:03 2022-03-29 06:34:08 0.74994 -20
0.74998 0.74798 0.75198 SELL 2022-03-29 06:34:08 2022-03-29 08:57:03 0.74798 20
0.74798 0.74598 0.74998 SELL 2022-03-29 08:57:03 2022-03-29 09:45:04 0.74998 -20
0.75005 0.74805 0.75205 SELL 2022-03-29 09:45:04 2022-03-29 12:22:03 0.74805 20
0.74799 0.74599 0.74999 SELL 2022-03-29 12:22:03 2022-03-29 12:34:09 0.74599 20
0.74876 0.74676 0.75076 SELL 2022-03-29 13:32:03 2022-03-29 14:43:03 0.75076 -20
0.74962 0.74762 0.75162 SELL 2022-03-29 14:52:03 2022-03-29 22:30:08 0.75162 -20
0.75109 0.75309 0.74909 BUY 2022-03-30 00:11:13 2022-03-30 05:08:03 0.75309 20
0.75192 0.75392 0.74992 BUY 2022-03-30 07:21:03 2022-03-30 23:42:03 0.74992 -20
0.75076 0.74876 0.75276 SELL 2022-03-31 00:10:03 2022-03-31 03:32:04 0.74876 20
0.74812 0.74612 0.75012 SELL 2022-03-31 09:42:03 2022-03-31 13:28:08 0.75012 -20
0.75019 0.74819 0.75219 SELL 2022-03-31 13:28:08 2022-03-31 18:46:08 0.74819 20
0.74817 0.74617 0.75017 SELL 2022-03-31 18:46:08 2022-04-01 08:08:13 0.75017 -20
0.75066 0.75266 0.74866 BUY 2022-04-01 13:20:03 2022-04-01 14:31:04 0.74866 -20
0.74848 0.75048 0.74648 BUY 2022-04-01 14:44:03 2022-04-04 07:03:03 0.75048 20
0.75137 0.75337 0.74937 BUY 2022-04-04 07:08:14 2022-04-04 14:50:07 0.75337 20
0.75417 0.75617 0.75217 BUY 2022-04-04 20:47:07 2022-04-05 04:31:02 0.75617 20
0.76176 0.76376 0.75976 BUY 2022-04-05 10:40:07 2022-04-05 13:01:07 0.76376 20
0.76388 0.76588 0.76188 BUY 2022-04-05 14:07:12 2022-04-05 14:22:07 0.76188 -20
0.76188 0.76388 0.75988 BUY 2022-04-05 14:22:07 2022-04-05 15:49:12 0.75988 -20
0.76014 0.76214 0.75814 BUY 2022-04-05 15:52:02 2022-04-05 19:09:02 0.75814 -20
0.75812 0.76012 0.75612 BUY 2022-04-05 19:09:02 2022-04-06 13:37:02 0.75612 -20
0.75138 0.74938 0.75338 SELL 2022-04-06 22:14:13 2022-04-07 01:29:03 0.74938 20
0.74817 0.74617 0.75017 SELL 2022-04-07 05:56:08 2022-04-08 07:21:08 0.74617 20
0.74658 0.74458 0.74858 SELL 2022-04-08 10:55:08 2022-04-08 13:05:04 0.74458 20
0.74537 0.74337 0.74737 SELL 2022-04-08 15:18:08 2022-04-11 09:18:04 0.74337 20
0.74326 0.74126 0.74526 SELL 2022-04-11 09:18:04 2022-04-11 09:57:04 0.74526 -20
0.74513 0.74313 0.74713 SELL 2022-04-11 09:59:04 2022-04-11 13:27:05 0.74313 20
0.74308 0.74108 0.74508 SELL 2022-04-11 13:27:05 2022-04-12 00:46:10 0.74108 20
0.7416 0.7396 0.7436 SELL 2022-04-12 01:52:10 2022-04-12 05:21:05 0.7436 -20
0.74367 0.74167 0.74567 SELL 2022-04-12 05:21:05 2022-04-12 12:31:06 0.74567 -20
0.7467 0.7487 0.7447 BUY 2022-04-12 17:58:05 2022-04-13 00:25:15 0.7447 -20
0.74479 0.74679 0.74279 BUY 2022-04-13 01:05:10 2022-04-13 02:00:05 0.74679 20
0.74664 0.74864 0.74464 BUY 2022-04-13 02:23:10 2022-04-13 04:53:10 0.74464 -20
0.74451 0.74651 0.74251 BUY 2022-04-13 04:53:10 2022-04-13 09:01:01 0.74251 -20
0.74158 0.73958 0.74358 SELL 2022-04-13 14:54:05 2022-04-13 16:12:06 0.74358 -20
0.74352 0.74152 0.74552 SELL 2022-04-13 16:12:06 2022-04-14 00:01:02 0.74552 -20
0.7455 0.7475 0.7435 BUY 2022-04-14 00:53:01 2022-04-14 12:35:07 0.7435 -20
0.74217 0.74017 0.74417 SELL 2022-04-14 18:02:07 2022-04-15 01:04:02 0.74017 20
0.74055 0.73855 0.74255 SELL 2022-04-15 01:16:07 2022-04-18 00:26:02 0.73855 20
0.73648 0.73448 0.73848 SELL 2022-04-18 07:55:07 2022-04-18 19:37:02 0.73448 20
0.73499 0.73299 0.73699 SELL 2022-04-18 20:22:07 2022-04-19 04:17:08 0.73699 -20
0.73693 0.73493 0.73893 SELL 2022-04-19 04:21:02 2022-04-19 08:07:07 0.73893 -20
0.7377 0.7397 0.7357 BUY 2022-04-19 09:34:07 2022-04-19 11:11:03 0.7357 -20
0.73569 0.73369 0.73769 SELL 2022-04-19 11:11:03 2022-04-19 13:44:03 0.73769 -20
0.73771 0.73571 0.73971 SELL 2022-04-19 13:44:03 2022-04-20 00:17:03 0.73971 -20
0.73848 0.74048 0.73648 BUY 2022-04-20 01:20:07 2022-04-20 02:00:02 0.74048 20
0.74119 0.74319 0.73919 BUY 2022-04-20 08:01:03 2022-04-20 08:56:13 0.74319 20
0.74296 0.74496 0.74096 BUY 2022-04-20 11:14:07 2022-04-20 14:41:03 0.74496 20
0.74472 0.74672 0.74272 BUY 2022-04-20 18:34:08 2022-04-21 03:34:03 0.74272 -20
0.74252 0.74452 0.74052 BUY 2022-04-21 03:34:03 2022-04-21 05:21:03 0.74452 20
0.74452 0.74652 0.74252 BUY 2022-04-21 05:21:03 2022-04-21 12:00:03 0.74252 -20
0.74351 0.74551 0.74151 BUY 2022-04-21 12:40:03 2022-04-21 14:20:13 0.74151 -20
0.73738 0.73538 0.73938 SELL 2022-04-21 21:21:03 2022-04-22 01:47:04 0.73538 20
0.73575 0.73375 0.73775 SELL 2022-04-22 01:49:03 2022-04-22 03:05:04 0.73375 20
0.73444 0.73244 0.73644 SELL 2022-04-22 03:34:08 2022-04-22 06:48:03 0.73244 20
0.71719 0.71519 0.71919 SELL 2022-04-25 07:54:07 2022-04-25 08:05:02 0.71919 -20
0.71919 0.71719 0.72119 SELL 2022-04-25 08:05:02 2022-04-25 08:56:03 0.71719 20
0.71719 0.71519 0.71919 SELL 2022-04-25 08:56:03 2022-04-25 10:09:03 0.71519 20
0.71602 0.71402 0.71802 SELL 2022-04-25 11:23:03 2022-04-25 11:39:13 0.71802 -20
0.71813 0.71613 0.72013 SELL 2022-04-25 11:39:13 2022-04-25 12:40:02 0.71613 20
0.71613 0.71413 0.71813 SELL 2022-04-25 12:40:02 2022-04-25 13:31:13 0.71413 20
0.71488 0.71288 0.71688 SELL 2022-04-25 13:46:08 2022-04-25 16:37:03 0.71688 -20
0.71688 0.71488 0.71888 SELL 2022-04-25 16:37:03 2022-04-26 00:47:03 0.71888 -20
0.71774 0.71574 0.71974 SELL 2022-04-26 01:29:03 2022-04-26 02:41:03 0.71974 -20
0.72043 0.71843 0.72243 SELL 2022-04-26 06:44:13 2022-04-26 07:21:13 0.71843 20
0.71843 0.71643 0.72043 SELL 2022-04-26 07:21:13 2022-04-26 09:09:03 0.72043 -20
0.72039 0.71839 0.72239 SELL 2022-04-26 09:09:03 2022-04-26 13:19:04 0.71839 20
0.71836 0.71636 0.72036 SELL 2022-04-26 13:19:04 2022-04-26 14:19:04 0.71636 20
0.71322 0.71122 0.71522 SELL 2022-04-26 22:46:08 2022-04-27 01:30:03 0.71522 -20
0.71547 0.71347 0.71747 SELL 2022-04-27 01:37:03 2022-04-27 04:57:04 0.71747 -20
0.7175 0.7155 0.7195 SELL 2022-04-27 04:57:04 2022-04-27 07:14:04 0.7155 20
0.71537 0.71337 0.71737 SELL 2022-04-27 07:14:04 2022-04-27 12:09:14 0.71337 20
0.71337 0.71137 0.71537 SELL 2022-04-27 12:09:14 2022-04-27 14:30:04 0.71137 20
0.71242 0.71042 0.71442 SELL 2022-04-27 15:43:04 2022-04-27 16:26:04 0.71442 -20
0.7144 0.7124 0.7164 SELL 2022-04-27 16:26:04 2022-04-27 18:30:04 0.7124 20
0.71247 0.71047 0.71447 SELL 2022-04-27 18:30:04 2022-04-28 03:19:04 0.71047 20
0.71104 0.70904 0.71304 SELL 2022-04-28 06:17:04 2022-04-28 07:16:04 0.71304 -20
0.71319 0.71119 0.71519 SELL 2022-04-28 07:16:04 2022-04-28 07:31:04 0.71519 -20
0.71378 0.71178 0.71578 SELL 2022-04-28 08:53:05 2022-04-28 09:52:04 0.71178 20
0.71178 0.70978 0.71378 SELL 2022-04-28 09:52:04 2022-04-28 10:30:04 0.70978 20
0.7103 0.7083 0.7123 SELL 2022-04-28 12:34:05 2022-04-28 12:46:04 0.7083 20
0.70822 0.70622 0.71022 SELL 2022-04-28 15:06:09 2022-04-28 16:46:15 0.71022 -20
0.7102 0.7082 0.7122 SELL 2022-04-28 16:46:15 2022-04-29 00:09:10 0.7122 -20
0.71191 0.70991 0.71391 SELL 2022-04-29 00:40:04 2022-04-29 04:46:10 0.71391 -20
0.71486 0.71686 0.71286 BUY 2022-04-29 09:26:09 2022-04-29 10:52:05 0.71686 20
0.71573 0.71773 0.71373 BUY 2022-04-29 12:30:05 2022-04-29 14:27:05 0.71373 -20
0.71344 0.71544 0.71144 BUY 2022-04-29 14:45:05 2022-04-29 14:54:05 0.71144 -20
0.71032 0.71232 0.70832 BUY 2022-04-29 15:42:05 2022-04-29 16:54:15 0.70832 -20
0.7103 0.7083 0.7123 SELL 2022-04-29 17:39:05 2022-04-29 18:42:15 0.7083 20
0.70496 0.70296 0.70696 SELL 2022-05-02 08:42:04 2022-05-02 09:28:15 0.70696 -20
0.70699 0.70499 0.70899 SELL 2022-05-02 09:30:10 2022-05-02 12:38:04 0.70499 20
0.705 0.703 0.707 SELL 2022-05-02 12:38:04 2022-05-02 18:44:07 0.703 20
0.70409 0.70209 0.70609 SELL 2022-05-02 18:54:10 2022-05-03 00:08:05 0.70609 -20
0.70611 0.70411 0.70811 SELL 2022-05-03 00:08:05 2022-05-03 00:39:15 0.70811 -20
0.70947 0.71147 0.70747 BUY 2022-05-03 07:01:10 2022-05-03 08:02:15 0.71147 20
0.71049 0.71249 0.70849 BUY 2022-05-03 08:28:10 2022-05-03 10:32:10 0.70849 -20
0.7084 0.7104 0.7064 BUY 2022-05-03 10:32:10 2022-05-03 11:44:05 0.7104 20
0.71046 0.71246 0.70846 BUY 2022-05-03 11:44:05 2022-05-03 12:04:05 0.71246 20
0.71142 0.71342 0.70942 BUY 2022-05-03 12:30:10 2022-05-03 14:12:05 0.70942 -20
0.70942 0.71142 0.70742 BUY 2022-05-03 14:12:05 2022-05-03 14:30:05 0.71142 20
0.71156 0.71356 0.70956 BUY 2022-05-03 14:30:05 2022-05-03 14:58:05 0.70956 -20
0.70956 0.71156 0.70756 BUY 2022-05-03 14:58:05 2022-05-04 02:29:05 0.71156 20
0.71081 0.71281 0.70881 BUY 2022-05-04 03:23:05 2022-05-04 10:44:05 0.71281 20
0.71227 0.71427 0.71027 BUY 2022-05-04 14:10:10 2022-05-04 15:18:05 0.71427 20
0.71355 0.71555 0.71155 BUY 2022-05-04 18:34:11 2022-05-04 18:37:05 0.71555 20
0.72381 0.72581 0.72181 BUY 2022-05-05 00:48:10 2022-05-05 01:29:05 0.72581 20
0.72462 0.72662 0.72262 BUY 2022-05-05 01:46:05 2022-05-05 06:32:05 0.72262 -20
0.72275 0.72475 0.72075 BUY 2022-05-05 06:32:05 2022-05-05 08:19:10 0.72075 -20
0.72072 0.72272 0.71872 BUY 2022-05-05 08:19:10 2022-05-05 12:40:10 0.71872 -20
0.71117 0.70917 0.71317 SELL 2022-05-05 19:52:10 2022-05-06 00:23:06 0.71317 -20
0.71317 0.71117 0.71517 SELL 2022-05-06 00:23:06 2022-05-06 01:21:11 0.71117 20
0.71115 0.70915 0.71315 SELL 2022-05-06 01:21:11 2022-05-06 01:36:10 0.70915 20
0.7098 0.7078 0.7118 SELL 2022-05-06 01:53:05 2022-05-06 06:55:06 0.7078 20
0.70864 0.70664 0.71064 SELL 2022-05-06 08:21:15 2022-05-06 08:32:17 0.71064 -20
0.71066 0.70866 0.71266 SELL 2022-05-06 08:32:17 2022-05-06 08:54:05 0.70866 20
0.70865 0.70665 0.71065 SELL 2022-05-06 08:54:05 2022-05-06 12:30:16 0.71065 -20
0.71057 0.70857 0.71257 SELL 2022-05-06 12:30:16 2022-05-06 12:36:10 0.71257 -20
0.71198 0.70998 0.71398 SELL 2022-05-06 12:41:10 2022-05-06 12:50:05 0.70998 20
0.70995 0.70795 0.71195 SELL 2022-05-06 12:50:05 2022-05-06 12:56:06 0.70795 20
0.70761 0.70561 0.70961 SELL 2022-05-06 12:56:06 2022-05-06 14:19:05 0.70961 -20
0.71028 0.70828 0.71228 SELL 2022-05-06 14:19:05 2022-05-06 14:37:05 0.70828 20
0.70816 0.70616 0.71016 SELL 2022-05-06 14:37:05 2022-05-06 14:50:05 0.71016 -20
0.71025 0.70825 0.71225 SELL 2022-05-06 14:50:05 2022-05-06 17:51:06 0.70825 20
0.7082 0.7062 0.7102 SELL 2022-05-06 17:51:06 2022-05-09 05:41:04 0.7062 20
0.70072 0.69872 0.70272 SELL 2022-05-09 07:11:05 2022-05-09 11:23:04 0.69872 20
0.69918 0.69718 0.70118 SELL 2022-05-09 11:46:05 2022-05-09 12:07:07 0.70118 -20
0.70136 0.69936 0.70336 SELL 2022-05-09 12:07:07 2022-05-09 14:01:05 0.69936 20
0.69946 0.69746 0.70146 SELL 2022-05-09 14:01:05 2022-05-09 15:31:01 0.69746 20
0.69932 0.69732 0.70132 SELL 2022-05-09 15:51:00 2022-05-09 16:24:11 0.70132 -20
0.70133 0.69933 0.70333 SELL 2022-05-09 16:24:11 2022-05-09 16:51:06 0.69933 20
0.69926 0.69726 0.70126 SELL 2022-05-09 16:51:06 2022-05-09 17:21:05 0.69726 20
0.69548 0.69348 0.69748 SELL 2022-05-09 23:18:05 2022-05-10 00:16:00 0.69348 20
0.69455 0.69255 0.69655 SELL 2022-05-10 02:10:11 2022-05-10 02:40:15 0.69655 -20
0.69655 0.69455 0.69855 SELL 2022-05-10 02:40:15 2022-05-10 07:51:00 0.69455 20
0.69454 0.69254 0.69654 SELL 2022-05-10 07:51:00 2022-05-10 08:52:01 0.69654 -20
0.69654 0.69454 0.69854 SELL 2022-05-10 08:52:01 2022-05-10 14:48:11 0.69454 20
0.69342 0.69142 0.69542 SELL 2022-05-10 17:38:05 2022-05-10 17:59:01 0.69542 -20
0.69549 0.69349 0.69749 SELL 2022-05-10 17:59:01 2022-05-10 19:38:16 0.69349 20
0.69348 0.69148 0.69548 SELL 2022-05-10 19:38:16 2022-05-11 02:08:01 0.69548 -20
0.69561 0.69361 0.69761 SELL 2022-05-11 02:20:05 2022-05-11 07:11:01 0.69761 -20
0.69686 0.69886 0.69486 BUY 2022-05-11 12:30:07 2022-06-06 06:27:05 0.69886 20
0.69752 0.69952 0.69552 BUY 2022-05-11 12:30:16 2022-05-11 12:36:06 0.69552 -20
0.69597 0.69797 0.69397 BUY 2022-05-11 12:36:10 2022-05-11 12:40:00 0.69397 -20
0.69519 0.69719 0.69319 BUY 2022-05-11 12:43:01 2022-05-11 12:53:01 0.69319 -20
0.69399 0.69599 0.69199 BUY 2022-05-11 13:02:06 2022-05-11 13:10:16 0.69599 20
0.69602 0.69802 0.69402 BUY 2022-05-11 13:10:16 2022-05-11 13:19:16 0.69802 20
0.69828 0.70028 0.69628 BUY 2022-05-11 13:19:16 2022-05-11 13:25:01 0.70028 20
0.70005 0.70205 0.69805 BUY 2022-05-11 13:25:01 2022-05-11 13:32:07 0.70205 20
0.70039 0.70239 0.69839 BUY 2022-05-11 14:54:05 2022-05-11 16:10:01 0.69839 -20
0.69843 0.70043 0.69643 BUY 2022-05-11 16:10:01 2022-05-11 16:30:16 0.69643 -20
0.69648 0.69848 0.69448 BUY 2022-05-11 16:30:16 2022-05-11 17:21:11 0.69448 -20
0.69455 0.69655 0.69255 BUY 2022-05-11 17:21:11 2022-05-12 00:01:01 0.69255 -20
0.69328 0.69128 0.69528 SELL 2022-05-12 00:48:06 2022-05-12 02:49:01 0.69128 20
0.69208 0.69008 0.69408 SELL 2022-05-12 03:00:11 2022-05-12 04:44:01 0.69008 20
0.68733 0.68533 0.68933 SELL 2022-05-12 12:32:06 2022-05-12 13:33:16 0.68533 20
0.68706 0.68506 0.68906 SELL 2022-05-12 14:22:06 2022-05-12 15:56:06 0.68506 20
0.68585 0.68385 0.68785 SELL 2022-05-12 16:15:01 2022-05-12 16:46:01 0.68785 -20
0.68785 0.68585 0.68985 SELL 2022-05-12 16:46:01 2022-05-12 17:00:11 0.68585 20
0.68587 0.68387 0.68787 SELL 2022-05-12 17:00:11 2022-05-12 17:37:16 0.68387 20
0.68515 0.68315 0.68715 SELL 2022-05-12 19:43:01 2022-05-12 23:49:01 0.68715 -20
0.68718 0.68518 0.68918 SELL 2022-05-12 23:49:01 2022-05-13 05:29:11 0.68918 -20
0.68782 0.68582 0.68982 SELL 2022-05-13 06:16:16 2022-05-13 07:29:06 0.68982 -20
0.6887 0.6867 0.6907 SELL 2022-05-13 08:45:01 2022-05-13 09:54:01 0.6867 20
0.68688 0.68488 0.68888 SELL 2022-05-13 09:55:11 2022-05-13 10:31:01 0.68888 -20
0.68889 0.68689 0.69089 SELL 2022-05-13 10:31:01 2022-05-13 14:15:01 0.69089 -20
0.69041 0.69241 0.68841 BUY 2022-05-13 18:04:11 2022-05-13 19:16:11 0.69241 20
0.69329 0.69529 0.69129 BUY 2022-05-16 01:37:04 2022-05-16 02:02:04 0.69129 -20
0.69142 0.69342 0.68942 BUY 2022-05-16 02:05:03 2022-05-16 02:25:14 0.68942 -20
0.6904 0.6924 0.6884 BUY 2022-05-16 02:38:13 2022-05-16 03:21:04 0.6884 -20
0.68813 0.69013 0.68613 BUY 2022-05-16 03:21:04 2022-05-16 07:28:04 0.69013 20
0.69014 0.68814 0.69214 SELL 2022-05-16 07:28:04 2022-05-16 10:58:04 0.69214 -20
0.69223 0.69423 0.69023 BUY 2022-05-16 10:58:04 2022-05-16 14:12:04 0.69423 20
0.69412 0.69612 0.69212 BUY 2022-05-16 14:13:13 2022-05-16 15:27:09 0.69212 -20
0.69214 0.69414 0.69014 BUY 2022-05-16 15:27:09 2022-05-16 15:54:04 0.69414 20
0.69414 0.69614 0.69214 BUY 2022-05-16 15:54:04 2022-05-16 18:25:09 0.69614 20
0.69693 0.69893 0.69493 BUY 2022-05-16 23:40:08 2022-05-17 00:29:04 0.69893 20
0.69749 0.69949 0.69549 BUY 2022-05-17 01:08:08 2022-05-17 01:37:14 0.69949 20
0.69887 0.70087 0.69687 BUY 2022-05-17 03:20:08 2022-05-17 05:06:09 0.70087 20
0.70248 0.70448 0.70048 BUY 2022-05-17 12:18:04 2022-05-17 14:43:14 0.70048 -20
0.70034 0.70234 0.69834 BUY 2022-05-17 14:56:04 2022-05-17 17:52:04 0.70234 20
0.70239 0.70439 0.70039 BUY 2022-05-17 17:52:04 2022-05-17 18:21:14 0.70039 -20
0.70037 0.70237 0.69837 BUY 2022-05-17 18:21:14 2022-05-17 20:49:04 0.70237 20
0.7024 0.7044 0.7004 BUY 2022-05-17 20:49:04 2022-05-18 00:28:04 0.7044 20
0.70356 0.70556 0.70156 BUY 2022-05-18 00:58:08 2022-05-18 01:33:04 0.70156 -20
0.70151 0.70351 0.69951 BUY 2022-05-18 01:33:04 2022-05-18 05:59:05 0.70351 20
0.7035 0.7055 0.7015 BUY 2022-05-18 05:59:05 2022-05-18 06:47:04 0.7015 -20
0.70139 0.70339 0.69939 BUY 2022-05-18 06:47:04 2022-05-18 14:12:05 0.69939 -20
0.70054 0.70254 0.69854 BUY 2022-05-18 14:55:05 2022-05-18 17:16:05 0.69854 -20
0.69738 0.69538 0.69938 SELL 2022-05-18 22:20:04 2022-05-19 02:46:05 0.69938 -20
0.70032 0.69832 0.70232 SELL 2022-05-19 03:23:04 2022-05-19 06:28:05 0.69832 20
0.69823 0.69623 0.70023 SELL 2022-05-19 06:28:05 2022-05-19 07:23:05 0.69623 20
0.69583 0.69383 0.69783 SELL 2022-05-19 07:23:05 2022-05-19 07:47:05 0.69783 -20
0.69797 0.69597 0.69997 SELL 2022-05-19 07:47:05 2022-05-19 10:06:05 0.69997 -20
0.70002 0.69802 0.70202 SELL 2022-05-19 10:06:05 2022-05-19 13:05:15 0.70202 -20
0.70508 0.70708 0.70308 BUY 2022-05-19 19:30:09 2022-05-20 00:51:05 0.70308 -20
0.70308 0.70508 0.70108 BUY 2022-05-20 01:01:05 2022-05-20 02:11:15 0.70108 -20
0.70184 0.70384 0.69984 BUY 2022-05-20 02:30:09 2022-05-20 05:21:05 0.70384 20
0.70388 0.70588 0.70188 BUY 2022-05-20 05:21:05 2022-05-20 07:43:05 0.70588 20
0.70609 0.70809 0.70409 BUY 2022-05-20 07:43:05 2022-05-20 14:48:05 0.70409 -20
0.70258 0.70458 0.70058 BUY 2022-05-20 15:27:05 2022-05-20 18:22:06 0.70058 -20
0.702 0.704 0.7 BUY 2022-05-20 18:51:05 2022-05-20 19:37:11 0.704 20
0.70405 0.70605 0.70205 BUY 2022-05-20 19:37:11 2022-05-22 22:47:03 0.70605 20
0.70607 0.70807 0.70407 BUY 2022-05-22 22:47:03 2022-05-23 00:28:13 0.70807 20
0.7104 0.7124 0.7084 BUY 2022-05-23 08:16:08 2022-05-23 10:59:03 0.7124 20
0.71172 0.71372 0.70972 BUY 2022-05-23 11:34:07 2022-05-23 13:39:03 0.70972 -20
0.70951 0.71151 0.70751 BUY 2022-05-23 13:39:03 2022-05-23 14:18:03 0.71151 20
0.71158 0.71358 0.70958 BUY 2022-05-23 14:18:03 2022-05-23 14:55:08 0.70958 -20
0.7096 0.7116 0.7076 BUY 2022-05-23 14:55:08 2022-05-24 00:30:03 0.7076 -20
0.70855 0.71055 0.70655 BUY 2022-05-24 03:50:13 2022-05-24 08:53:04 0.70655 -20
0.70756 0.70956 0.70556 BUY 2022-05-24 09:38:08 2022-05-24 16:15:09 0.70956 20
0.70926 0.71126 0.70726 BUY 2022-05-24 16:21:03 2022-05-24 22:16:04 0.71126 20
0.71039 0.71239 0.70839 BUY 2022-05-24 23:52:08 2022-05-25 01:23:14 0.70839 -20
0.70838 0.71038 0.70638 BUY 2022-05-25 01:23:14 2022-05-25 02:05:04 0.71038 20
0.71042 0.71242 0.70842 BUY 2022-05-25 02:05:04 2022-05-25 02:37:04 0.70842 -20
0.70835 0.71035 0.70635 BUY 2022-05-25 02:37:04 2022-05-25 03:33:04 0.71035 20
0.7104 0.7124 0.7084 BUY 2022-05-25 03:33:04 2022-05-25 08:10:04 0.7084 -20
0.7085 0.7105 0.7065 BUY 2022-05-25 08:16:08 2022-05-25 10:46:04 0.7065 -20
0.70675 0.70475 0.70875 SELL 2022-05-25 14:15:09 2022-05-25 18:51:09 0.70875 -20
0.70879 0.70679 0.71079 SELL 2022-05-25 18:51:09 2022-05-26 00:49:14 0.71079 -20
0.71006 0.71206 0.70806 BUY 2022-05-26 01:07:04 2022-05-26 01:55:05 0.70806 -20
0.70804 0.71004 0.70604 BUY 2022-05-26 01:55:05 2022-05-26 05:51:14 0.70604 -20
0.70609 0.70409 0.70809 SELL 2022-05-26 05:51:14 2022-05-26 07:02:10 0.70809 -20
0.70809 0.70609 0.71009 SELL 2022-05-26 07:02:10 2022-05-26 10:10:04 0.71009 -20
0.70977 0.71177 0.70777 BUY 2022-05-26 10:20:09 2022-05-26 12:15:05 0.70777 -20
0.70775 0.70975 0.70575 BUY 2022-05-26 12:15:05 2022-05-26 14:16:05 0.70975 20
0.70972 0.71172 0.70772 BUY 2022-05-26 14:16:05 2022-05-26 14:39:05 0.70772 -20
0.70763 0.70563 0.70963 SELL 2022-05-26 14:39:05 2022-05-26 20:29:05 0.70963 -20
0.7096 0.7116 0.7076 BUY 2022-05-26 20:29:05 2022-05-27 01:35:06 0.7116 20
0.71266 0.71466 0.71066 BUY 2022-05-27 06:30:09 2022-05-27 08:34:05 0.71466 20
0.71384 0.71584 0.71184 BUY 2022-05-27 09:41:05 2022-05-27 13:31:10 0.71584 20
0.7152 0.7172 0.7132 BUY 2022-05-27 14:56:11 2022-05-30 06:34:03 0.7172 20
0.71735 0.71935 0.71535 BUY 2022-05-30 07:10:08 2022-05-30 14:56:03 0.71935 20
0.71959 0.72159 0.71759 BUY 2022-05-30 21:06:08 2022-05-31 00:49:09 0.71759 -20
0.71855 0.72055 0.71655 BUY 2022-05-31 01:46:04 2022-05-31 12:32:04 0.71655 -20
0.71797 0.71997 0.71597 BUY 2022-05-31 13:58:09 2022-05-31 14:26:14 0.71597 -20
0.71747 0.71947 0.71547 BUY 2022-05-31 14:44:03 2022-06-01 09:54:04 0.71947 20
0.71872 0.72072 0.71672 BUY 2022-06-01 14:08:05 2022-06-01 14:33:05 0.71672 -20
0.71725 0.71925 0.71525 BUY 2022-06-01 14:38:04 2022-06-01 18:44:05 0.71925 20
0.71925 0.72125 0.71725 BUY 2022-06-01 18:44:05 2022-06-01 20:10:04 0.71725 -20
0.71721 0.71521 0.71921 SELL 2022-06-01 20:10:04 2022-06-02 05:16:05 0.71521 20
0.71625 0.71425 0.71825 SELL 2022-06-02 06:05:05 2022-06-02 06:59:16 0.71825 -20
0.71793 0.71593 0.71993 SELL 2022-06-02 07:00:10 2022-06-02 10:57:05 0.71993 -20
0.72636 0.72836 0.72436 BUY 2022-06-02 21:20:10 2022-06-03 10:45:01 0.72436 -20
0.71964 0.71764 0.72164 SELL 2022-06-06 06:27:05 2022-06-06 07:52:12 0.72164 -20
0.72175 0.71975 0.72375 SELL 2022-06-06 08:10:08 2022-06-06 15:18:05 0.71975 20
0.71991 0.71791 0.72191 SELL 2022-06-06 15:44:05 2022-06-07 00:06:05 0.71791 20
0.71755 0.71555 0.71955 SELL 2022-06-07 03:42:15 2022-06-07 04:30:05 0.71955 -20
0.72026 0.71826 0.72226 SELL 2022-06-07 04:46:05 2022-06-07 05:05:10 0.71826 20
0.7182 0.7162 0.7202 SELL 2022-06-07 05:05:10 2022-06-07 06:51:15 0.7202 -20
0.72036 0.71836 0.72236 SELL 2022-06-07 06:51:15 2022-06-07 07:50:05 0.71836 20
0.71818 0.71618 0.72018 SELL 2022-06-07 07:50:05 2022-06-07 08:15:05 0.72018 -20
0.72009 0.71809 0.72209 SELL 2022-06-07 08:15:05 2022-06-07 09:02:10 0.71809 20
0.71813 0.71613 0.72013 SELL 2022-06-07 09:02:10 2022-06-07 12:18:05 0.71613 20
0.71745 0.71545 0.71945 SELL 2022-06-07 13:33:05 2022-06-07 13:49:10 0.71945 -20
0.71944 0.71744 0.72144 SELL 2022-06-07 13:49:10 2022-06-07 14:43:05 0.72144 -20
0.72298 0.72498 0.72098 BUY 2022-06-07 22:27:05 2022-06-08 03:14:05 0.72098 -20
0.71998 0.72198 0.71798 BUY 2022-06-08 04:00:10 2022-06-08 08:32:05 0.71798 -20
0.71904 0.71704 0.72104 SELL 2022-06-08 10:52:10 2022-06-08 13:15:05 0.72104 -20
0.72105 0.71905 0.72305 SELL 2022-06-08 13:15:05 2022-06-08 17:38:05 0.71905 20
0.71905 0.71705 0.72105 SELL 2022-06-08 17:38:05 2022-06-09 01:39:06 0.71705 20
0.71782 0.71582 0.71982 SELL 2022-06-09 03:44:10 2022-06-09 12:43:07 0.71582 20
0.70976 0.70776 0.71176 SELL 2022-06-09 22:26:16 2022-06-10 05:41:06 0.71176 -20
0.71183 0.70983 0.71383 SELL 2022-06-10 05:55:16 2022-06-10 12:30:01 0.70983 20
0.71047 0.70847 0.71247 SELL 2022-06-10 12:40:11 2022-06-10 12:51:06 0.70847 20
0.70917 0.70717 0.71117 SELL 2022-06-10 13:03:16 2022-06-10 13:18:01 0.70717 20
0.70549 0.70349 0.70749 SELL 2022-06-10 18:58:16 2022-06-13 07:30:02 0.70349 20
0.70142 0.69942 0.70342 SELL 2022-06-13 07:30:02 2022-06-13 08:03:02 0.69942 20
0.69855 0.69655 0.70055 SELL 2022-06-13 12:40:07 2022-06-13 13:40:02 0.69655 20
0.6959 0.6939 0.6979 SELL 2022-06-13 16:36:02 2022-06-13 16:58:02 0.6939 20
0.6955 0.6935 0.6975 SELL 2022-06-13 17:48:07 2022-06-13 18:32:02 0.6935 20
0.69255 0.69055 0.69455 SELL 2022-06-13 21:52:12 2022-06-14 00:10:02 0.69455 -20
0.69444 0.69244 0.69644 SELL 2022-06-14 00:10:02 2022-06-14 04:03:03 0.69644 -20
0.69629 0.69429 0.69829 SELL 2022-06-14 04:20:08 2022-06-14 08:04:03 0.69429 20
0.69427 0.69227 0.69627 SELL 2022-06-14 08:04:03 2022-06-14 10:01:03 0.69227 20
0.68889 0.68689 0.69089 SELL 2022-06-14 17:23:03 2022-06-14 17:44:03 0.68689 20
0.68681 0.68481 0.68881 SELL 2022-06-14 20:12:07 2022-06-14 23:50:03 0.68881 -20
0.6888 0.6868 0.6908 SELL 2022-06-14 23:50:03 2022-06-15 01:21:03 0.6908 -20
0.69119 0.68919 0.69319 SELL 2022-06-15 01:21:03 2022-06-15 05:26:03 0.68919 20
0.68924 0.68724 0.69124 SELL 2022-06-15 05:26:03 2022-06-15 06:27:03 0.69124 -20
0.69074 0.68874 0.69274 SELL 2022-06-15 06:50:07 2022-06-15 08:36:08 0.69274 -20
0.69296 0.69096 0.69496 SELL 2022-06-15 12:20:08 2022-06-15 14:02:13 0.69496 -20
0.69379 0.69579 0.69179 BUY 2022-06-15 14:59:13 2022-06-15 17:58:14 0.69579 20
0.69441 0.69641 0.69241 BUY 2022-06-15 18:00:09 2022-06-15 18:01:05 0.69641 20
0.69426 0.69626 0.69226 BUY 2022-06-15 18:03:13 2022-06-15 18:07:04 0.69226 -20
0.69238 0.69438 0.69038 BUY 2022-06-15 18:08:13 2022-06-15 18:17:04 0.69438 20
0.6953 0.6973 0.6933 BUY 2022-06-15 18:17:04 2022-06-15 18:31:03 0.6933 -20
0.69336 0.69536 0.69136 BUY 2022-06-15 18:31:03 2022-06-15 18:38:04 0.69536 20
0.70048 0.70248 0.69848 BUY 2022-06-16 01:44:04 2022-06-16 02:47:09 0.70248 20
0.70201 0.70401 0.70001 BUY 2022-06-16 03:22:08 2022-06-16 05:36:04 0.70001 -20
0.70002 0.70202 0.69802 BUY 2022-06-16 05:36:04 2022-06-16 06:44:04 0.69802 -20
0.6981 0.7001 0.6961 BUY 2022-06-16 06:50:08 2022-06-16 07:17:04 0.6961 -20
0.69675 0.69875 0.69475 BUY 2022-06-16 07:23:03 2022-06-16 08:57:14 0.69875 20
0.69879 0.70079 0.69679 BUY 2022-06-16 08:57:14 2022-06-16 09:11:04 0.69679 -20
0.69673 0.69873 0.69473 BUY 2022-06-16 09:11:04 2022-06-16 13:04:04 0.69873 20
0.6987 0.7007 0.6967 BUY 2022-06-16 13:04:04 2022-06-16 13:24:04 0.6967 -20
0.69672 0.69872 0.69472 BUY 2022-06-16 13:24:04 2022-06-16 14:14:04 0.69472 -20
0.6967 0.6987 0.6947 BUY 2022-06-16 14:24:04 2022-06-16 15:50:04 0.6987 20
0.6988 0.7008 0.6968 BUY 2022-06-16 15:50:04 2022-06-16 16:18:04 0.7008 20
0.70444 0.70644 0.70244 BUY 2022-06-16 20:36:09 2022-06-17 00:40:04 0.70244 -20
0.70245 0.70445 0.70045 BUY 2022-06-17 00:40:04 2022-06-17 06:05:10 0.70045 -20
0.69806 0.70006 0.69606 BUY 2022-06-17 07:13:14 2022-06-17 08:45:05 0.70006 20
0.70008 0.70208 0.69808 BUY 2022-06-17 08:45:05 2022-06-17 11:59:05 0.69808 -20
0.69403 0.69203 0.69603 SELL 2022-06-17 18:14:09 2022-06-19 21:04:04 0.69203 20
0.69234 0.69034 0.69434 SELL 2022-06-19 21:15:05 2022-06-19 23:24:15 0.69434 -20
0.69435 0.69235 0.69635 SELL 2022-06-19 23:24:15 2022-06-20 04:26:05 0.69635 -20
0.6963 0.6943 0.6983 SELL 2022-06-20 04:27:10 2022-06-20 07:45:05 0.6983 -20
0.69809 0.70009 0.69609 BUY 2022-06-20 12:18:10 2022-06-20 14:05:05 0.69609 -20
0.69612 0.69812 0.69412 BUY 2022-06-20 14:05:05 2022-06-21 01:20:16 0.69812 20
0.69811 0.69611 0.70011 SELL 2022-06-21 01:20:16 2022-06-21 01:33:06 0.69611 20
0.69563 0.69363 0.69763 SELL 2022-06-21 01:33:06 2022-06-21 03:24:05 0.69763 -20
0.69755 0.69555 0.69955 SELL 2022-06-21 03:24:05 2022-06-21 05:34:06 0.69555 20
0.69546 0.69346 0.69746 SELL 2022-06-21 05:51:05 2022-06-21 07:16:01 0.69746 -20
0.69756 0.69556 0.69956 SELL 2022-06-21 07:16:01 2022-06-21 10:57:01 0.69556 20
0.69539 0.69339 0.69739 SELL 2022-06-21 10:57:01 2022-06-21 11:54:06 0.69339 20
0.69521 0.69321 0.69721 SELL 2022-06-21 12:08:06 2022-06-21 13:33:11 0.69721 -20
0.69722 0.69522 0.69922 SELL 2022-06-21 13:33:11 2022-06-21 15:34:01 0.69922 -20
0.69745 0.69945 0.69545 BUY 2022-06-21 15:48:06 2022-06-22 00:08:01 0.69545 -20
0.69063 0.68863 0.69263 SELL 2022-06-22 10:08:06 2022-06-22 13:42:02 0.69263 -20
0.69193 0.68993 0.69393 SELL 2022-06-22 13:46:06 2022-06-22 14:40:01 0.69393 -20
0.69392 0.69192 0.69592 SELL 2022-06-22 14:40:07 2022-06-22 23:13:02 0.69192 20
0.69194 0.68994 0.69394 SELL 2022-06-22 23:13:02 2022-06-23 00:32:02 0.68994 20
0.68993 0.68793 0.69193 SELL 2022-06-23 00:32:06 2022-06-23 01:10:02 0.69193 -20
0.69194 0.68994 0.69394 SELL 2022-06-23 01:10:02 2022-06-23 01:44:02 0.68994 20
0.68972 0.68772 0.69172 SELL 2022-06-23 01:44:02 2022-06-23 07:22:02 0.68772 20
0.68869 0.68669 0.69069 SELL 2022-06-23 09:14:07 2022-06-23 12:41:02 0.69069 -20
0.69075 0.68875 0.69275 SELL 2022-06-23 12:41:02 2022-06-23 16:02:02 0.68875 20
0.68863 0.68663 0.69063 SELL 2022-06-23 16:02:02 2022-06-23 19:51:02 0.69063 -20
0.69063 0.68863 0.69263 SELL 2022-06-23 19:51:02 2022-06-24 14:01:03 0.69263 -20
0.69437 0.69637 0.69237 BUY 2022-06-24 20:48:07 2022-06-27 00:44:02 0.69237 -20
0.69187 0.69387 0.68987 BUY 2022-06-27 01:05:07 2022-06-27 02:33:02 0.69387 20
0.69395 0.69595 0.69195 BUY 2022-06-27 02:33:02 2022-06-27 03:12:07 0.69195 -20
0.69196 0.69396 0.68996 BUY 2022-06-27 03:12:07 2022-06-27 07:10:07 0.69396 20
0.69391 0.69591 0.69191 BUY 2022-06-27 07:10:07 2022-06-27 09:55:07 0.69191 -20
0.69191 0.69391 0.68991 BUY 2022-06-27 09:55:07 2022-06-27 13:15:07 0.69391 20
0.69398 0.69598 0.69198 BUY 2022-06-27 13:15:07 2022-06-27 18:53:02 0.69198 -20
0.69187 0.69387 0.68987 BUY 2022-06-27 18:53:02 2022-06-28 06:09:02 0.69387 20
0.69423 0.69623 0.69223 BUY 2022-06-28 09:55:07 2022-06-28 14:33:02 0.69223 -20
0.69205 0.69405 0.69005 BUY 2022-06-28 14:45:11 2022-06-29 00:00:12 0.69005 -20
0.69072 0.68872 0.69272 SELL 2022-06-29 00:04:01 2022-06-29 06:18:07 0.68872 20
0.68868 0.68668 0.69068 SELL 2022-06-29 11:20:01 2022-06-29 13:45:02 0.68668 20
0.68819 0.68619 0.69019 SELL 2022-06-29 14:10:07 2022-06-30 01:07:02 0.68619 20
0.68727 0.68527 0.68927 SELL 2022-06-30 01:32:06 2022-06-30 02:23:02 0.68927 -20
0.68863 0.68663 0.69063 SELL 2022-06-30 05:20:02 2022-06-30 13:18:02 0.69063 -20
0.68924 0.68724 0.69124 SELL 2022-06-30 14:25:02 2022-06-30 14:48:02 0.68724 20
0.68702 0.68502 0.68902 SELL 2022-06-30 14:48:02 2022-06-30 15:27:12 0.68902 -20
0.68905 0.68705 0.69105 SELL 2022-06-30 15:27:12 2022-06-30 16:22:02 0.69105 -20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 10991 operates on AUDUSD parity. From the first day of transaction, this robot has earned 1380. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in AUDUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.