search delete menu
Robo ID: #11286
Parity
AUDUSD
Total
1520 Pips
Total transaction number
2830
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
11286
Parity
AUDUSD
Pips
1520
Max Profit
20
Max Loss
-20
Take Profit
20
Stop Loss
20
Total Transaction Number
2830
Profitable Transaction Number
1453
Losing Transaction Number
1377
Buy Transaction Profit/Loss
1020
Buy Count
1443
Sell Count
1387
Sell Transaction Profit/Loss
500
Starting Date
2019-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
180
Consecutive Maximum Profitable Transactions
9
Consecutive Maximum Loss
-220
Consecutive Maximum Loss Transactions
11
Open Price TP SL Order Date Open Date Closed Closed Price Pips
0.7048 0.7068 0.7028 BUY 2019-01-01 22:46:00 2019-01-02 01:49:00 0.7028 -20
0.70112 0.69912 0.70312 SELL 2019-01-02 02:54:00 2019-01-02 06:06:00 0.70312 -20
0.704 0.706 0.702 BUY 2019-01-02 06:52:00 2019-01-02 08:12:00 0.702 -20
0.70193 0.70393 0.69993 BUY 2019-01-02 08:14:00 2019-01-02 13:25:00 0.69993 -20
0.69886 0.69686 0.70086 SELL 2019-01-02 14:06:00 2019-01-02 16:18:00 0.70086 -20
0.70002 0.69802 0.70202 SELL 2019-01-02 16:41:00 2019-01-02 22:09:00 0.69802 20
0.68581 0.68381 0.68781 SELL 2019-01-02 22:53:00 2019-01-02 22:54:00 0.68781 -20
0.68709 0.68509 0.68909 SELL 2019-01-02 22:56:00 2019-01-02 22:57:00 0.68509 20
0.68524 0.68324 0.68724 SELL 2019-01-02 22:59:00 2019-01-02 23:00:00 0.68724 -20
0.68623 0.68423 0.68823 SELL 2019-01-02 23:02:00 2019-01-02 23:02:00 0.68823 -20
0.68964 0.68764 0.69164 SELL 2019-01-02 23:04:00 2019-01-02 23:06:00 0.68764 20
0.68606 0.68406 0.68806 SELL 2019-01-02 23:08:00 2019-01-02 23:13:00 0.68806 -20
0.68593 0.68393 0.68793 SELL 2019-01-02 23:15:00 2019-01-02 23:18:00 0.68793 -20
0.68768 0.68568 0.68968 SELL 2019-01-02 23:20:00 2019-01-02 23:29:00 0.68968 -20
0.69128 0.68928 0.69328 SELL 2019-01-02 23:31:00 2019-01-03 00:15:00 0.69328 -20
0.69351 0.69151 0.69551 SELL 2019-01-03 00:17:00 2019-01-03 07:31:00 0.69551 -20
0.69682 0.69882 0.69482 BUY 2019-01-03 08:42:00 2019-01-03 14:42:00 0.69882 20
0.69872 0.70072 0.69672 BUY 2019-01-03 14:44:00 2019-01-03 16:22:00 0.70072 20
0.70137 0.70337 0.69937 BUY 2019-01-03 16:58:00 2019-01-04 00:14:00 0.69937 -20
0.70094 0.70294 0.69894 BUY 2019-01-04 01:42:00 2019-01-04 09:01:00 0.70294 20
0.7038 0.7058 0.7018 BUY 2019-01-04 09:35:00 2019-01-04 15:22:00 0.7058 20
0.70977 0.71177 0.70777 BUY 2019-01-04 16:16:00 2019-01-04 18:41:00 0.71177 20
0.71196 0.71396 0.70996 BUY 2019-01-04 18:48:00 2019-01-07 08:30:00 0.71396 20
0.7135 0.7155 0.7115 BUY 2019-01-07 08:53:00 2019-01-08 07:49:00 0.7115 -20
0.71211 0.71011 0.71411 SELL 2019-01-08 08:20:00 2019-01-08 12:02:00 0.71411 -20
0.71355 0.71555 0.71155 BUY 2019-01-08 12:47:00 2019-01-08 23:55:00 0.71555 20
0.71514 0.71714 0.71314 BUY 2019-01-09 06:04:00 2019-01-09 14:35:00 0.71714 20
0.7169 0.7189 0.7149 BUY 2019-01-09 15:33:00 2019-01-09 19:00:00 0.7189 20
0.71778 0.71978 0.71578 BUY 2019-01-09 19:04:00 2019-01-10 01:14:00 0.71578 -20
0.7182 0.7202 0.7162 BUY 2019-01-10 04:04:00 2019-01-11 00:30:00 0.7202 20
0.71941 0.72141 0.71741 BUY 2019-01-11 00:46:00 2019-01-11 04:38:00 0.72141 20
0.72226 0.72426 0.72026 BUY 2019-01-11 12:51:00 2019-01-11 14:12:00 0.72026 -20
0.72065 0.72265 0.71865 BUY 2019-01-11 21:20:00 2019-01-14 03:07:00 0.71865 -20
0.71927 0.72127 0.71727 BUY 2019-01-14 08:53:00 2019-01-15 01:27:00 0.72127 20
0.72138 0.72338 0.71938 BUY 2019-01-15 02:02:00 2019-01-15 12:06:00 0.71938 -20
0.71868 0.71668 0.72068 SELL 2019-01-15 12:47:00 2019-01-15 14:45:00 0.72068 -20
0.71946 0.71746 0.72146 SELL 2019-01-15 15:12:00 2019-01-16 11:01:00 0.71746 20
0.71754 0.71554 0.71954 SELL 2019-01-16 12:46:00 2019-01-17 04:25:00 0.71554 20
0.71526 0.71326 0.71726 SELL 2019-01-17 05:12:00 2019-01-17 11:39:00 0.71726 -20
0.7163 0.7143 0.7183 SELL 2019-01-17 13:58:00 2019-01-17 19:38:00 0.7183 -20
0.71905 0.72105 0.71705 BUY 2019-01-17 20:04:00 2019-01-18 15:19:00 0.72105 20
0.71939 0.72139 0.71739 BUY 2019-01-18 15:21:00 2019-01-18 15:50:00 0.71739 -20
0.71771 0.71571 0.71971 SELL 2019-01-18 16:13:00 2019-01-20 22:02:00 0.71571 20
0.71632 0.71432 0.71832 SELL 2019-01-20 22:34:00 2019-01-21 13:22:00 0.71432 20
0.7147 0.7127 0.7167 SELL 2019-01-21 13:32:00 2019-01-22 07:14:00 0.7127 20
0.713 0.711 0.715 SELL 2019-01-22 07:44:00 2019-01-24 00:30:00 0.715 -20
0.71563 0.71763 0.71363 BUY 2019-01-24 01:43:00 2019-01-24 02:06:00 0.71363 -20
0.71368 0.71568 0.71168 BUY 2019-01-24 02:08:00 2019-01-24 04:22:00 0.71168 -20
0.70971 0.70771 0.71171 SELL 2019-01-24 11:22:00 2019-01-25 01:25:00 0.70771 20
0.70799 0.70599 0.70999 SELL 2019-01-25 01:33:00 2019-01-25 02:43:00 0.70999 -20
0.71096 0.71296 0.70896 BUY 2019-01-25 11:34:00 2019-01-25 13:40:00 0.71296 20
0.71407 0.71607 0.71207 BUY 2019-01-25 14:40:00 2019-01-25 15:19:00 0.71607 20
0.71681 0.71881 0.71481 BUY 2019-01-25 17:48:00 2019-01-28 01:33:00 0.71881 20
0.7194 0.7214 0.7174 BUY 2019-01-28 02:10:00 2019-01-28 11:41:00 0.7174 -20
0.71644 0.71444 0.71844 SELL 2019-01-28 22:32:00 2019-01-29 00:30:00 0.71444 20
0.71437 0.71237 0.71637 SELL 2019-01-29 01:25:00 2019-01-29 02:20:00 0.71637 -20
0.71561 0.71361 0.71761 SELL 2019-01-29 02:34:00 2019-01-29 08:40:00 0.71761 -20
0.71623 0.71423 0.71823 SELL 2019-01-29 11:45:00 2019-01-30 01:04:00 0.71823 -20
0.71819 0.72019 0.71619 BUY 2019-01-30 01:13:00 2019-01-30 10:00:00 0.72019 20
0.71988 0.72188 0.71788 BUY 2019-01-30 10:29:00 2019-01-30 19:00:00 0.72188 20
0.72451 0.72651 0.72251 BUY 2019-01-30 22:06:00 2019-01-31 02:52:00 0.72651 20
0.72679 0.72879 0.72479 BUY 2019-01-31 03:32:00 2019-01-31 15:43:00 0.72879 20
0.72828 0.73028 0.72628 BUY 2019-01-31 16:07:00 2019-01-31 18:31:00 0.72628 -20
0.72708 0.72908 0.72508 BUY 2019-01-31 22:00:00 2019-02-01 01:42:00 0.72508 -20
0.72486 0.72686 0.72286 BUY 2019-02-01 09:02:00 2019-02-01 13:27:00 0.72686 20
0.72661 0.72861 0.72461 BUY 2019-02-01 13:38:00 2019-02-01 15:03:00 0.72461 -20
0.72642 0.72842 0.72442 BUY 2019-02-01 16:26:00 2019-02-03 22:03:00 0.72442 -20
0.72456 0.72256 0.72656 SELL 2019-02-03 23:04:00 2019-02-04 04:29:00 0.72256 20
0.72263 0.72063 0.72463 SELL 2019-02-04 04:45:00 2019-02-05 00:30:00 0.72063 20
0.72001 0.71801 0.72201 SELL 2019-02-05 01:25:00 2019-02-05 03:30:00 0.72201 -20
0.72416 0.72216 0.72616 SELL 2019-02-05 09:28:00 2019-02-06 01:30:00 0.72216 20
0.71333 0.71133 0.71533 SELL 2019-02-06 09:50:00 2019-02-06 18:54:00 0.71133 20
0.71104 0.70904 0.71304 SELL 2019-02-06 19:16:00 2019-02-07 17:52:00 0.70904 20
0.70898 0.70698 0.71098 SELL 2019-02-07 17:54:00 2019-02-08 00:30:00 0.70698 20
0.7078 0.7058 0.7098 SELL 2019-02-08 05:55:00 2019-02-08 13:30:00 0.7098 -20
0.70926 0.71126 0.70726 BUY 2019-02-08 13:48:00 2019-02-10 22:01:00 0.70726 -20
0.70891 0.71091 0.70691 BUY 2019-02-10 23:10:00 2019-02-11 12:31:00 0.70691 -20
0.70754 0.70554 0.70954 SELL 2019-02-11 13:34:00 2019-02-11 22:01:00 0.70554 20
0.70612 0.70412 0.70812 SELL 2019-02-11 22:19:00 2019-02-12 01:59:00 0.70812 -20
0.70915 0.71115 0.70715 BUY 2019-02-12 16:17:00 2019-02-13 01:02:00 0.71115 20
0.71128 0.71328 0.70928 BUY 2019-02-13 01:42:00 2019-02-13 04:14:00 0.71328 20
0.71298 0.71498 0.71098 BUY 2019-02-13 04:28:00 2019-02-13 10:03:00 0.71098 -20
0.71171 0.71371 0.70971 BUY 2019-02-13 15:39:00 2019-02-13 19:15:00 0.70971 -20
0.7088 0.7068 0.7108 SELL 2019-02-13 20:49:00 2019-02-14 03:00:00 0.7108 -20
0.71061 0.70861 0.71261 SELL 2019-02-14 09:13:00 2019-02-14 15:37:00 0.70861 20
0.70902 0.70702 0.71102 SELL 2019-02-14 15:56:00 2019-02-15 11:27:00 0.71102 -20
0.71088 0.71288 0.70888 BUY 2019-02-15 12:05:00 2019-02-15 18:22:00 0.71288 20
0.71375 0.71575 0.71175 BUY 2019-02-15 20:56:00 2019-02-18 02:08:00 0.71575 20
0.71533 0.71733 0.71333 BUY 2019-02-18 02:41:00 2019-02-18 15:59:00 0.71333 -20
0.71198 0.70998 0.71398 SELL 2019-02-19 00:45:00 2019-02-19 15:56:00 0.71398 -20
0.71462 0.71662 0.71262 BUY 2019-02-19 16:55:00 2019-02-19 17:30:00 0.71662 20
0.71671 0.71871 0.71471 BUY 2019-02-19 19:36:00 2019-02-20 12:03:00 0.71471 -20
0.71602 0.71802 0.71402 BUY 2019-02-20 13:13:00 2019-02-20 18:21:00 0.71802 20
0.71799 0.71999 0.71599 BUY 2019-02-20 18:45:00 2019-02-20 19:17:00 0.71599 -20
0.71663 0.71863 0.71463 BUY 2019-02-20 19:47:00 2019-02-21 00:30:00 0.71863 20
0.71521 0.71321 0.71721 SELL 2019-02-21 01:59:00 2019-02-21 05:27:00 0.71321 20
0.71243 0.71043 0.71443 SELL 2019-02-21 07:28:00 2019-02-21 09:12:00 0.71043 20
0.71038 0.70838 0.71238 SELL 2019-02-21 09:14:00 2019-02-21 16:07:00 0.70838 20
0.70813 0.70613 0.71013 SELL 2019-02-21 16:09:00 2019-02-21 20:42:00 0.71013 -20
0.70913 0.70713 0.71113 SELL 2019-02-21 21:06:00 2019-02-22 00:02:00 0.71113 -20
0.70862 0.70662 0.71062 SELL 2019-02-22 03:01:00 2019-02-22 07:13:00 0.71062 -20
0.71141 0.71341 0.70941 BUY 2019-02-22 07:57:00 2019-02-22 15:13:00 0.71341 20
0.71319 0.71519 0.71119 BUY 2019-02-22 15:15:00 2019-02-24 22:54:00 0.71519 20
0.71468 0.71668 0.71268 BUY 2019-02-24 23:35:00 2019-02-25 10:24:00 0.71668 20
0.71704 0.71904 0.71504 BUY 2019-02-25 10:58:00 2019-02-26 01:34:00 0.71504 -20
0.71556 0.71356 0.71756 SELL 2019-02-26 06:56:00 2019-02-26 15:58:00 0.71756 -20
0.7182 0.7162 0.7202 SELL 2019-02-27 01:42:00 2019-02-27 12:32:00 0.7162 20
0.71601 0.71401 0.71801 SELL 2019-02-27 13:35:00 2019-02-27 14:56:00 0.71401 20
0.71394 0.71194 0.71594 SELL 2019-02-27 15:41:00 2019-02-28 00:30:00 0.71594 -20
0.71395 0.71195 0.71595 SELL 2019-02-28 01:59:00 2019-02-28 13:54:00 0.71195 20
0.71213 0.71013 0.71413 SELL 2019-02-28 14:23:00 2019-02-28 16:33:00 0.71013 20
0.71013 0.70813 0.71213 SELL 2019-02-28 16:35:00 2019-03-01 12:45:00 0.71213 -20
0.7098 0.7078 0.7118 SELL 2019-03-01 15:32:00 2019-03-01 17:09:00 0.7078 20
0.70761 0.70561 0.70961 SELL 2019-03-01 17:15:00 2019-03-03 22:01:00 0.70961 -20
0.70841 0.70641 0.71041 SELL 2019-03-04 01:09:00 2019-03-05 15:27:00 0.70641 20
0.70869 0.71069 0.70669 BUY 2019-03-05 19:30:00 2019-03-06 00:30:00 0.70669 -20
0.70284 0.70084 0.70484 SELL 2019-03-06 13:25:00 2019-03-07 04:26:00 0.70484 -20
0.70451 0.70651 0.70251 BUY 2019-03-07 05:05:00 2019-03-07 16:10:00 0.70251 -20
0.70275 0.70075 0.70475 SELL 2019-03-07 16:27:00 2019-03-07 20:45:00 0.70075 20
0.70201 0.70001 0.70401 SELL 2019-03-07 23:51:00 2019-03-08 13:30:00 0.70401 -20
0.70332 0.70532 0.70132 BUY 2019-03-08 14:13:00 2019-03-11 12:49:00 0.70532 20
0.70601 0.70801 0.70401 BUY 2019-03-11 14:03:00 2019-03-12 12:44:00 0.70801 20
0.70822 0.71022 0.70622 BUY 2019-03-12 12:46:00 2019-03-12 23:30:00 0.70622 -20
0.70635 0.70435 0.70835 SELL 2019-03-13 01:08:00 2019-03-13 15:50:00 0.70835 -20
0.70811 0.71011 0.70611 BUY 2019-03-13 16:18:00 2019-03-14 04:32:00 0.70611 -20
0.70621 0.70421 0.70821 SELL 2019-03-14 04:34:00 2019-03-14 10:53:00 0.70421 20
0.70477 0.70277 0.70677 SELL 2019-03-14 11:07:00 2019-03-14 19:31:00 0.70677 -20
0.70645 0.70845 0.70445 BUY 2019-03-14 19:57:00 2019-03-15 02:48:00 0.70845 20
0.70836 0.71036 0.70636 BUY 2019-03-15 03:18:00 2019-03-18 02:59:00 0.71036 20
0.71111 0.71311 0.70911 BUY 2019-03-18 04:11:00 2019-03-18 15:33:00 0.70911 -20
0.70991 0.70791 0.71191 SELL 2019-03-18 15:59:00 2019-03-20 00:33:00 0.70791 20
0.70703 0.70503 0.70903 SELL 2019-03-20 02:16:00 2019-03-20 09:46:00 0.70903 -20
0.70908 0.71108 0.70708 BUY 2019-03-20 10:29:00 2019-03-20 18:00:00 0.71108 20
0.71205 0.71405 0.71005 BUY 2019-03-20 19:30:00 2019-03-21 00:30:00 0.71405 20
0.71541 0.71741 0.71341 BUY 2019-03-21 03:28:00 2019-03-21 10:53:00 0.71341 -20
0.71291 0.71091 0.71491 SELL 2019-03-21 14:14:00 2019-03-21 15:33:00 0.71091 20
0.71076 0.70876 0.71276 SELL 2019-03-21 15:56:00 2019-03-22 11:54:00 0.70876 20
0.70881 0.70681 0.71081 SELL 2019-03-22 12:05:00 2019-03-25 01:02:00 0.70681 20
0.70694 0.70494 0.70894 SELL 2019-03-25 01:39:00 2019-03-25 07:50:00 0.70894 -20
0.70844 0.71044 0.70644 BUY 2019-03-25 08:09:00 2019-03-25 12:21:00 0.71044 20
0.71038 0.71238 0.70838 BUY 2019-03-25 13:01:00 2019-03-26 01:15:00 0.71238 20
0.71219 0.71419 0.71019 BUY 2019-03-26 01:25:00 2019-03-26 15:08:00 0.71419 20
0.71404 0.71604 0.71204 BUY 2019-03-26 15:53:00 2019-03-27 01:00:00 0.71204 -20
0.70993 0.70793 0.71193 SELL 2019-03-27 07:26:00 2019-03-27 14:52:00 0.70793 20
0.70786 0.70586 0.70986 SELL 2019-03-27 15:19:00 2019-03-28 04:17:00 0.70986 -20
0.70997 0.71197 0.70797 BUY 2019-03-28 05:30:00 2019-03-28 12:42:00 0.70797 -20
0.70826 0.70626 0.71026 SELL 2019-03-28 12:44:00 2019-03-29 12:52:00 0.71026 -20
0.70983 0.71183 0.70783 BUY 2019-03-29 12:56:00 2019-04-01 01:01:00 0.71183 20
0.71213 0.71413 0.71013 BUY 2019-04-01 03:13:00 2019-04-01 21:33:00 0.71013 -20
0.71048 0.70848 0.71248 SELL 2019-04-01 21:53:00 2019-04-02 03:30:00 0.71248 -20
0.7103 0.7083 0.7123 SELL 2019-04-02 03:33:00 2019-04-02 03:48:00 0.7083 20
0.7079 0.7059 0.7099 SELL 2019-04-02 05:02:00 2019-04-02 15:12:00 0.7059 20
0.70546 0.70346 0.70746 SELL 2019-04-02 15:55:00 2019-04-03 00:30:00 0.70746 -20
0.70726 0.70526 0.70926 SELL 2019-04-03 00:32:00 2019-04-03 00:41:00 0.70926 -20
0.70994 0.71194 0.70794 BUY 2019-04-03 04:22:00 2019-04-03 09:22:00 0.71194 20
0.71224 0.71424 0.71024 BUY 2019-04-03 09:58:00 2019-04-04 12:31:00 0.71024 -20
0.70988 0.70788 0.71188 SELL 2019-04-04 13:21:00 2019-04-04 16:43:00 0.71188 -20
0.71118 0.70918 0.71318 SELL 2019-04-04 21:37:00 2019-04-05 12:34:00 0.71318 -20
0.71172 0.70972 0.71372 SELL 2019-04-05 12:40:00 2019-04-05 15:07:00 0.70972 20
0.70988 0.70788 0.71188 SELL 2019-04-05 15:52:00 2019-04-08 13:15:00 0.71188 -20
0.71233 0.71433 0.71033 BUY 2019-04-08 14:09:00 2019-04-09 06:45:00 0.71433 20
0.7142 0.7162 0.7122 BUY 2019-04-09 07:06:00 2019-04-09 16:55:00 0.7122 -20
0.71211 0.71011 0.71411 SELL 2019-04-09 21:00:00 2019-04-10 04:21:00 0.71411 -20
0.71345 0.71545 0.71145 BUY 2019-04-10 04:48:00 2019-04-10 09:48:00 0.71545 20
0.71498 0.71698 0.71298 BUY 2019-04-10 10:17:00 2019-04-10 13:09:00 0.71298 -20
0.71386 0.71186 0.71586 SELL 2019-04-10 14:36:00 2019-04-10 15:33:00 0.71586 -20
0.71555 0.71755 0.71355 BUY 2019-04-10 16:15:00 2019-04-11 15:02:00 0.71355 -20
0.71277 0.71077 0.71477 SELL 2019-04-11 15:57:00 2019-04-12 08:39:00 0.71477 -20
0.71555 0.71755 0.71355 BUY 2019-04-12 09:30:00 2019-04-12 12:11:00 0.71755 20
0.71754 0.71954 0.71554 BUY 2019-04-12 12:13:00 2019-04-16 01:33:00 0.71554 -20
0.71436 0.71236 0.71636 SELL 2019-04-16 02:27:00 2019-04-16 11:53:00 0.71636 -20
0.71648 0.71848 0.71448 BUY 2019-04-16 12:47:00 2019-04-17 02:00:00 0.71848 20
0.71903 0.72103 0.71703 BUY 2019-04-17 03:06:00 2019-04-17 14:09:00 0.71703 -20
0.71693 0.71493 0.71893 SELL 2019-04-17 17:56:00 2019-04-18 01:30:00 0.71893 -20
0.71722 0.71522 0.71922 SELL 2019-04-18 02:00:00 2019-04-18 12:32:00 0.71522 20
0.71542 0.71342 0.71742 SELL 2019-04-18 12:50:00 2019-04-22 11:05:00 0.71342 20
0.71366 0.71166 0.71566 SELL 2019-04-22 11:51:00 2019-04-23 06:46:00 0.71166 20
0.7115 0.7095 0.7135 SELL 2019-04-23 08:40:00 2019-04-23 14:12:00 0.7095 20
0.70973 0.70773 0.71173 SELL 2019-04-23 16:01:00 2019-04-24 01:30:00 0.70773 20
0.70377 0.70177 0.70577 SELL 2019-04-24 06:00:00 2019-04-24 16:35:00 0.70177 20
0.70123 0.69923 0.70323 SELL 2019-04-24 17:12:00 2019-04-25 12:29:00 0.69923 20
0.69978 0.69778 0.70178 SELL 2019-04-25 12:48:00 2019-04-25 14:38:00 0.70178 -20
0.70176 0.70376 0.69976 BUY 2019-04-25 23:20:00 2019-04-26 09:23:00 0.70376 20
0.70383 0.70583 0.70183 BUY 2019-04-26 10:02:00 2019-04-26 14:38:00 0.70583 20
0.70432 0.70632 0.70232 BUY 2019-04-26 14:58:00 2019-04-30 00:59:00 0.70632 20
0.70569 0.70769 0.70369 BUY 2019-04-30 09:11:00 2019-04-30 14:08:00 0.70369 -20
0.70411 0.70211 0.70611 SELL 2019-04-30 14:12:00 2019-05-01 09:24:00 0.70611 -20
0.70594 0.70794 0.70394 BUY 2019-05-01 09:27:00 2019-05-01 12:46:00 0.70394 -20
0.70367 0.70167 0.70567 SELL 2019-05-01 13:36:00 2019-05-01 18:39:00 0.70167 20
0.70165 0.69965 0.70365 SELL 2019-05-01 23:10:00 2019-05-02 15:21:00 0.69965 20
0.69989 0.69789 0.70189 SELL 2019-05-02 15:28:00 2019-05-03 14:15:00 0.70189 -20
0.70203 0.70403 0.70003 BUY 2019-05-03 16:53:00 2019-05-05 21:01:00 0.70003 -20
0.69854 0.70054 0.69654 BUY 2019-05-06 05:41:00 2019-05-07 04:30:00 0.70054 20
0.70317 0.70517 0.70117 BUY 2019-05-07 06:03:00 2019-05-07 10:33:00 0.70117 -20
0.70132 0.69932 0.70332 SELL 2019-05-07 10:35:00 2019-05-08 16:20:00 0.69932 20
0.69936 0.69736 0.70136 SELL 2019-05-08 17:12:00 2019-05-09 01:54:00 0.69736 20
0.69761 0.69561 0.69961 SELL 2019-05-09 01:57:00 2019-05-09 17:44:00 0.69961 -20
0.69952 0.70152 0.69752 BUY 2019-05-09 17:46:00 2019-05-10 01:50:00 0.70152 20
0.70109 0.70309 0.69909 BUY 2019-05-10 02:16:00 2019-05-10 03:16:00 0.69909 -20
0.70008 0.70208 0.69808 BUY 2019-05-10 03:22:00 2019-05-13 00:03:00 0.69808 -20
0.69822 0.69622 0.70022 SELL 2019-05-13 00:37:00 2019-05-13 12:07:00 0.69622 20
0.69668 0.69468 0.69868 SELL 2019-05-13 12:15:00 2019-05-13 15:17:00 0.69468 20
0.6945 0.6925 0.6965 SELL 2019-05-13 17:59:00 2019-05-15 01:30:00 0.6925 20
0.69316 0.69116 0.69516 SELL 2019-05-15 01:32:00 2019-05-16 01:30:00 0.69116 20
0.69125 0.68925 0.69325 SELL 2019-05-16 02:03:00 2019-05-16 08:52:00 0.69325 -20
0.69296 0.69496 0.69096 BUY 2019-05-16 09:13:00 2019-05-16 12:08:00 0.69096 -20
0.69155 0.68955 0.69355 SELL 2019-05-16 12:19:00 2019-05-16 17:55:00 0.68955 20
0.6891 0.6871 0.6911 SELL 2019-05-16 22:38:00 2019-05-17 18:15:00 0.6871 20
0.68651 0.68451 0.68851 SELL 2019-05-17 19:19:00 2019-05-19 21:00:00 0.68851 -20
0.69265 0.69465 0.69065 BUY 2019-05-20 07:20:00 2019-05-20 18:04:00 0.69065 -20
0.69042 0.68842 0.69242 SELL 2019-05-20 19:13:00 2019-05-20 23:29:00 0.69242 -20
0.69195 0.69395 0.68995 BUY 2019-05-21 00:23:00 2019-05-21 03:10:00 0.68995 -20
0.68748 0.68548 0.68948 SELL 2019-05-21 05:32:00 2019-05-22 09:39:00 0.68948 -20
0.68927 0.69127 0.68727 BUY 2019-05-22 09:58:00 2019-05-22 15:19:00 0.68727 -20
0.68749 0.68549 0.68949 SELL 2019-05-22 15:22:00 2019-05-23 15:11:00 0.68949 -20
0.6895 0.6915 0.6875 BUY 2019-05-23 18:27:00 2019-05-24 13:05:00 0.6915 20
0.69103 0.69303 0.68903 BUY 2019-05-24 13:31:00 2019-05-24 19:16:00 0.69303 20
0.69327 0.69527 0.69127 BUY 2019-05-24 19:52:00 2019-05-27 16:49:00 0.69127 -20
0.69136 0.68936 0.69336 SELL 2019-05-27 16:51:00 2019-05-28 13:35:00 0.69336 -20
0.69311 0.69511 0.69111 BUY 2019-05-28 13:58:00 2019-05-29 07:59:00 0.69111 -20
0.6913 0.6893 0.6933 SELL 2019-05-29 08:01:00 2019-05-30 04:53:00 0.6933 -20
0.69307 0.69507 0.69107 BUY 2019-05-30 05:36:00 2019-05-30 13:48:00 0.69107 -20
0.69166 0.69366 0.68966 BUY 2019-05-30 17:51:00 2019-05-31 14:38:00 0.69366 20
0.69299 0.69499 0.69099 BUY 2019-05-31 15:27:00 2019-06-03 01:52:00 0.69499 20
0.69473 0.69673 0.69273 BUY 2019-06-03 02:16:00 2019-06-03 17:43:00 0.69673 20
0.69747 0.69947 0.69547 BUY 2019-06-03 18:42:00 2019-06-04 09:30:00 0.69547 -20
0.69812 0.70012 0.69612 BUY 2019-06-04 09:55:00 2019-06-04 10:04:00 0.69612 -20
0.69789 0.69989 0.69589 BUY 2019-06-04 10:11:00 2019-06-04 18:02:00 0.69989 20
0.70011 0.70211 0.69811 BUY 2019-06-04 18:30:00 2019-06-05 11:32:00 0.69811 -20
0.69937 0.69737 0.70137 SELL 2019-06-05 13:02:00 2019-06-05 15:38:00 0.69737 20
0.6972 0.6952 0.6992 SELL 2019-06-05 16:10:00 2019-06-06 12:52:00 0.6992 -20
0.69855 0.70055 0.69655 BUY 2019-06-06 13:33:00 2019-06-07 09:44:00 0.69655 -20
0.69667 0.69467 0.69867 SELL 2019-06-07 09:46:00 2019-06-07 12:30:00 0.69867 -20
0.70037 0.70237 0.69837 BUY 2019-06-07 17:28:00 2019-06-10 01:02:00 0.69837 -20
0.69821 0.69621 0.70021 SELL 2019-06-10 01:50:00 2019-06-10 07:47:00 0.69621 20
0.69655 0.69455 0.69855 SELL 2019-06-10 08:02:00 2019-06-12 05:16:00 0.69455 20
0.69495 0.69295 0.69695 SELL 2019-06-12 06:28:00 2019-06-12 18:34:00 0.69295 20
0.69302 0.69102 0.69502 SELL 2019-06-12 22:23:00 2019-06-13 03:24:00 0.69102 20
0.69103 0.68903 0.69303 SELL 2019-06-13 05:34:00 2019-06-14 12:42:00 0.68903 20
0.68693 0.68493 0.68893 SELL 2019-06-14 19:50:00 2019-06-17 19:15:00 0.68493 20
0.68522 0.68322 0.68722 SELL 2019-06-17 19:34:00 2019-06-18 08:03:00 0.68322 20
0.68344 0.68144 0.68544 SELL 2019-06-18 08:08:00 2019-06-18 13:32:00 0.68544 -20
0.68764 0.68964 0.68564 BUY 2019-06-18 15:24:00 2019-06-19 13:43:00 0.68564 -20
0.6871 0.6891 0.6851 BUY 2019-06-19 15:53:00 2019-06-19 18:02:00 0.6891 20
0.6886 0.6906 0.6866 BUY 2019-06-19 18:21:00 2019-06-20 06:14:00 0.6906 20
0.69026 0.69226 0.68826 BUY 2019-06-20 06:38:00 2019-06-20 09:31:00 0.69226 20
0.69144 0.69344 0.68944 BUY 2019-06-20 10:43:00 2019-06-21 01:55:00 0.69344 20
0.69326 0.69526 0.69126 BUY 2019-06-21 02:20:00 2019-06-21 08:59:00 0.69126 -20
0.69048 0.68848 0.69248 SELL 2019-06-21 12:39:00 2019-06-21 16:14:00 0.69248 -20
0.69251 0.69451 0.69051 BUY 2019-06-21 16:16:00 2019-06-24 00:00:00 0.69451 20
0.69461 0.69261 0.69661 SELL 2019-06-24 07:51:00 2019-06-24 15:19:00 0.69661 -20
0.69604 0.69804 0.69404 BUY 2019-06-24 16:07:00 2019-06-25 17:01:00 0.69404 -20
0.69622 0.69822 0.69422 BUY 2019-06-26 00:40:00 2019-06-26 07:55:00 0.69822 20
0.69794 0.69994 0.69594 BUY 2019-06-26 12:15:00 2019-06-27 12:33:00 0.69994 20
0.69929 0.70129 0.69729 BUY 2019-06-27 12:46:00 2019-06-28 06:48:00 0.70129 20
0.70136 0.70336 0.69936 BUY 2019-06-28 07:30:00 2019-07-01 01:45:00 0.69936 -20
0.69972 0.69772 0.70172 SELL 2019-07-01 11:20:00 2019-07-01 14:38:00 0.69772 20
0.6959 0.6939 0.6979 SELL 2019-07-01 18:53:00 2019-07-02 03:44:00 0.6979 -20
0.69953 0.70153 0.69753 BUY 2019-07-02 13:36:00 2019-07-03 10:37:00 0.70153 20
0.7017 0.7037 0.6997 BUY 2019-07-03 10:39:00 2019-07-03 14:24:00 0.7037 20
0.70325 0.70525 0.70125 BUY 2019-07-03 14:49:00 2019-07-05 06:46:00 0.70125 -20
0.70157 0.69957 0.70357 SELL 2019-07-05 06:55:00 2019-07-05 12:40:00 0.69957 20
0.69735 0.69535 0.69935 SELL 2019-07-05 17:06:00 2019-07-08 07:53:00 0.69935 -20
0.69908 0.70108 0.69708 BUY 2019-07-08 08:22:00 2019-07-08 14:38:00 0.69708 -20
0.69701 0.69501 0.69901 SELL 2019-07-08 15:32:00 2019-07-09 07:06:00 0.69501 20
0.69346 0.69146 0.69546 SELL 2019-07-09 13:13:00 2019-07-10 07:36:00 0.69146 20
0.69151 0.68951 0.69351 SELL 2019-07-10 08:09:00 2019-07-10 12:30:00 0.69351 -20
0.69662 0.69862 0.69462 BUY 2019-07-10 17:39:00 2019-07-11 12:04:00 0.69862 20
0.69845 0.70045 0.69645 BUY 2019-07-11 12:20:00 2019-07-12 08:03:00 0.70045 20
0.70014 0.70214 0.69814 BUY 2019-07-12 08:28:00 2019-07-12 10:34:00 0.69814 -20
0.69925 0.70125 0.69725 BUY 2019-07-12 14:32:00 2019-07-12 16:37:00 0.70125 20
0.70191 0.70391 0.69991 BUY 2019-07-12 20:58:00 2019-07-15 22:30:00 0.70391 20
0.7041 0.7061 0.7021 BUY 2019-07-15 22:58:00 2019-07-16 15:43:00 0.7021 -20
0.70193 0.69993 0.70393 SELL 2019-07-16 16:35:00 2019-07-17 13:36:00 0.69993 20
0.69992 0.69792 0.70192 SELL 2019-07-17 13:38:00 2019-07-17 15:49:00 0.70192 -20
0.70238 0.70438 0.70038 BUY 2019-07-17 16:41:00 2019-07-18 01:30:00 0.70038 -20
0.70298 0.70498 0.70098 BUY 2019-07-18 03:32:00 2019-07-18 18:19:00 0.70498 20
0.70715 0.70915 0.70515 BUY 2019-07-18 22:20:00 2019-07-19 11:25:00 0.70515 -20
0.70498 0.70298 0.70698 SELL 2019-07-19 12:33:00 2019-07-22 23:44:00 0.70298 20
0.70305 0.70105 0.70505 SELL 2019-07-22 23:52:00 2019-07-23 13:38:00 0.70105 20
0.70013 0.69813 0.70213 SELL 2019-07-23 17:00:00 2019-07-24 01:07:00 0.69813 20
0.69854 0.69654 0.70054 SELL 2019-07-24 01:14:00 2019-07-25 03:05:00 0.69654 20
0.69682 0.69482 0.69882 SELL 2019-07-25 04:03:00 2019-07-25 16:45:00 0.69482 20
0.69518 0.69318 0.69718 SELL 2019-07-25 20:35:00 2019-07-26 07:49:00 0.69318 20
0.693 0.691 0.695 SELL 2019-07-26 08:48:00 2019-07-26 14:20:00 0.691 20
0.69071 0.68871 0.69271 SELL 2019-07-26 16:35:00 2019-07-30 09:14:00 0.68871 20
0.68748 0.68548 0.68948 SELL 2019-07-30 18:37:00 2019-07-31 04:45:00 0.68948 -20
0.68879 0.68679 0.69079 SELL 2019-07-31 13:43:00 2019-07-31 18:01:00 0.68679 20
0.68847 0.68647 0.69047 SELL 2019-07-31 18:14:00 2019-07-31 18:37:00 0.68647 20
0.68405 0.68205 0.68605 SELL 2019-08-01 01:12:00 2019-08-01 15:29:00 0.68605 -20
0.68037 0.67837 0.68237 SELL 2019-08-01 20:20:00 2019-08-02 12:16:00 0.67837 20
0.67744 0.67544 0.67944 SELL 2019-08-02 13:07:00 2019-08-02 13:57:00 0.67944 -20
0.67946 0.67746 0.68146 SELL 2019-08-02 13:59:00 2019-08-05 01:18:00 0.67746 20
0.67682 0.67482 0.67882 SELL 2019-08-05 02:10:00 2019-08-06 01:30:00 0.67882 -20
0.67833 0.68033 0.67633 BUY 2019-08-06 01:56:00 2019-08-06 15:34:00 0.67633 -20
0.67628 0.67428 0.67828 SELL 2019-08-06 16:44:00 2019-08-07 01:32:00 0.67828 -20
0.67532 0.67332 0.67732 SELL 2019-08-07 02:11:00 2019-08-07 02:25:00 0.67332 20
0.67144 0.66944 0.67344 SELL 2019-08-07 07:07:00 2019-08-07 09:43:00 0.67344 -20
0.67348 0.67548 0.67148 BUY 2019-08-07 11:20:00 2019-08-07 14:58:00 0.67548 20
0.67527 0.67727 0.67327 BUY 2019-08-07 15:08:00 2019-08-08 01:45:00 0.67727 20
0.67705 0.67905 0.67505 BUY 2019-08-08 02:30:00 2019-08-08 12:15:00 0.67905 20
0.67867 0.68067 0.67667 BUY 2019-08-08 12:48:00 2019-08-08 13:56:00 0.68067 20
0.6807 0.6827 0.6787 BUY 2019-08-08 14:54:00 2019-08-08 21:08:00 0.6787 -20
0.67962 0.68162 0.67762 BUY 2019-08-09 00:26:00 2019-08-09 06:52:00 0.68162 20
0.6814 0.6834 0.6794 BUY 2019-08-09 07:04:00 2019-08-09 15:57:00 0.6794 -20
0.67942 0.67742 0.68142 SELL 2019-08-09 16:13:00 2019-08-11 21:01:00 0.68142 -20
0.67816 0.67616 0.68016 SELL 2019-08-11 22:33:00 2019-08-12 09:01:00 0.67616 20
0.67539 0.67339 0.67739 SELL 2019-08-12 10:18:00 2019-08-13 10:58:00 0.67739 -20
0.6756 0.6736 0.6776 SELL 2019-08-13 13:18:00 2019-08-13 13:46:00 0.6776 -20
0.67952 0.68152 0.67752 BUY 2019-08-13 23:17:04 2019-08-14 07:20:05 0.67752 -20
0.67767 0.67567 0.67967 SELL 2019-08-14 07:52:09 2019-08-14 10:13:10 0.67567 20
0.67543 0.67343 0.67743 SELL 2019-08-14 10:30:05 2019-08-15 01:30:02 0.67743 -20
0.6767 0.6747 0.6787 SELL 2019-08-15 09:42:05 2019-08-16 02:57:06 0.6787 -20
0.67874 0.68074 0.67674 BUY 2019-08-16 03:37:01 2019-08-19 08:25:14 0.67674 -20
0.67694 0.67494 0.67894 SELL 2019-08-19 08:58:04 2019-08-20 06:05:03 0.67894 -20
0.67906 0.68106 0.67706 BUY 2019-08-20 06:05:03 2019-08-20 09:24:03 0.67706 -20
0.67753 0.67553 0.67953 SELL 2019-08-20 11:53:03 2019-08-21 11:48:02 0.67953 -20
0.67949 0.68149 0.67749 BUY 2019-08-21 12:00:11 2019-08-21 19:29:02 0.67749 -20
0.67778 0.67578 0.67978 SELL 2019-08-21 19:45:12 2019-08-22 05:04:09 0.67578 20
0.67638 0.67438 0.67838 SELL 2019-08-22 05:38:04 2019-08-23 12:06:04 0.67438 20
0.6742 0.6722 0.6762 SELL 2019-08-23 13:05:09 2019-08-23 14:48:04 0.6762 -20
0.67438 0.67238 0.67638 SELL 2019-08-23 15:57:04 2019-08-25 22:22:01 0.67238 20
0.66984 0.66784 0.67184 SELL 2019-08-25 23:02:11 2019-08-26 00:22:11 0.67184 -20
0.67182 0.66982 0.67382 SELL 2019-08-26 00:22:11 2019-08-26 02:49:01 0.67382 -20
0.67386 0.67586 0.67186 BUY 2019-08-26 03:10:06 2019-08-26 07:15:07 0.67586 20
0.67518 0.67718 0.67318 BUY 2019-08-26 07:49:12 2019-08-26 14:58:03 0.67718 20
0.67819 0.68019 0.67619 BUY 2019-08-26 15:35:08 2019-08-27 03:44:04 0.67619 -20
0.67563 0.67363 0.67763 SELL 2019-08-27 06:12:09 2019-08-28 03:39:02 0.67363 20
0.67367 0.67167 0.67567 SELL 2019-08-28 03:50:02 2019-08-29 06:37:05 0.67167 20
0.67221 0.67021 0.67421 SELL 2019-08-29 06:58:05 2019-08-29 08:19:06 0.67421 -20
0.67464 0.67664 0.67264 BUY 2019-08-29 09:18:10 2019-08-29 15:11:02 0.67264 -20
0.67304 0.67104 0.67504 SELL 2019-08-29 15:25:02 2019-08-30 01:30:03 0.67104 20
0.67153 0.66953 0.67353 SELL 2019-08-30 04:18:08 2019-08-30 14:00:10 0.67353 -20
0.67334 0.67534 0.67134 BUY 2019-08-30 14:38:14 2019-09-02 10:59:04 0.67134 -20
0.67166 0.66966 0.67366 SELL 2019-09-02 11:26:14 2019-09-03 01:30:01 0.66966 20
0.66993 0.66793 0.67193 SELL 2019-09-03 04:30:11 2019-09-03 05:56:02 0.67193 -20
0.67206 0.67406 0.67006 BUY 2019-09-03 06:54:07 2019-09-03 14:00:03 0.67406 20
0.67568 0.67768 0.67368 BUY 2019-09-03 19:08:04 2019-09-04 01:33:05 0.67768 20
0.67751 0.67951 0.67551 BUY 2019-09-04 02:11:09 2019-09-04 14:31:01 0.67951 20
0.67909 0.68109 0.67709 BUY 2019-09-04 14:37:16 2019-09-05 01:27:02 0.68109 20
0.68224 0.68424 0.68024 BUY 2019-09-05 02:28:07 2019-09-06 12:31:06 0.68424 20
0.68474 0.68674 0.68274 BUY 2019-09-06 17:00:11 2019-09-09 08:59:01 0.68674 20
0.68654 0.68854 0.68454 BUY 2019-09-09 09:22:11 2019-09-12 04:20:09 0.68854 20
0.6881 0.6901 0.6861 BUY 2019-09-12 06:34:05 2019-09-12 19:20:02 0.6861 -20
0.68635 0.68435 0.68835 SELL 2019-09-12 19:31:07 2019-09-13 14:54:10 0.68835 -20
0.68853 0.69053 0.68653 BUY 2019-09-13 15:54:05 2019-09-15 21:22:00 0.68653 -20
0.687 0.685 0.689 SELL 2019-09-16 00:48:05 2019-09-17 01:35:09 0.685 20
0.68392 0.68192 0.68592 SELL 2019-09-17 05:57:09 2019-09-17 15:12:02 0.68592 -20
0.68649 0.68849 0.68449 BUY 2019-09-17 18:06:07 2019-09-18 05:07:09 0.68449 -20
0.68449 0.68249 0.68649 SELL 2019-09-18 05:07:09 2019-09-18 18:15:06 0.68249 20
0.68244 0.68044 0.68444 SELL 2019-09-18 19:18:15 2019-09-19 01:30:01 0.68044 20
0.67879 0.67679 0.68079 SELL 2019-09-19 05:45:07 2019-09-19 17:59:13 0.68079 -20
0.68079 0.68279 0.67879 BUY 2019-09-19 17:59:13 2019-09-20 00:02:04 0.67879 -20
0.67905 0.67705 0.68105 SELL 2019-09-20 00:14:04 2019-09-20 14:19:16 0.67705 20
0.67726 0.67526 0.67926 SELL 2019-09-20 14:38:15 2019-09-24 10:05:10 0.67926 -20
0.67915 0.68115 0.67715 BUY 2019-09-24 11:35:09 2019-09-25 11:21:03 0.67715 -20
0.67619 0.67419 0.67819 SELL 2019-09-25 12:34:07 2019-09-25 14:18:03 0.67419 20
0.67519 0.67319 0.67719 SELL 2019-09-25 15:24:03 2019-09-26 12:18:05 0.67719 -20
0.67541 0.67341 0.67741 SELL 2019-09-26 15:54:09 2019-09-27 14:27:07 0.67741 -20
0.67708 0.67908 0.67508 BUY 2019-09-27 14:55:02 2019-09-30 05:27:02 0.67508 -20
0.67523 0.67723 0.67323 BUY 2019-09-30 11:46:12 2019-10-01 02:41:09 0.67323 -20
0.66983 0.66783 0.67183 SELL 2019-10-01 11:33:08 2019-10-01 13:42:03 0.66783 20
0.6685 0.6665 0.6705 SELL 2019-10-01 14:00:03 2019-10-01 18:50:13 0.6705 -20
0.6705 0.6725 0.6685 BUY 2019-10-01 19:27:08 2019-10-02 08:45:04 0.6685 -20
0.66741 0.66541 0.66941 SELL 2019-10-02 09:24:08 2019-10-02 13:21:04 0.66941 -20
0.66911 0.67111 0.66711 BUY 2019-10-02 13:32:08 2019-10-03 00:02:04 0.67111 20
0.67108 0.67308 0.66908 BUY 2019-10-03 00:31:04 2019-10-03 13:59:04 0.67308 20
0.67469 0.67669 0.67269 BUY 2019-10-03 16:30:04 2019-10-04 14:28:04 0.67669 20
0.6767 0.6787 0.6747 BUY 2019-10-04 14:28:04 2019-10-07 05:00:09 0.6747 -20
0.67467 0.67267 0.67667 SELL 2019-10-07 05:45:04 2019-10-08 15:26:04 0.67267 20
0.67252 0.67052 0.67452 SELL 2019-10-08 16:04:14 2019-10-09 09:11:04 0.67452 -20
0.6742 0.6762 0.6722 BUY 2019-10-09 09:18:04 2019-10-09 20:58:04 0.6722 -20
0.67248 0.67048 0.67448 SELL 2019-10-09 21:09:04 2019-10-10 01:37:09 0.67448 -20
0.67531 0.67331 0.67731 SELL 2019-10-10 13:49:09 2019-10-10 16:23:04 0.67731 -20
0.67676 0.67876 0.67476 BUY 2019-10-10 17:00:04 2019-10-11 08:09:04 0.67876 20
0.67887 0.68087 0.67687 BUY 2019-10-11 08:56:09 2019-10-11 15:19:04 0.68087 20
0.68055 0.68255 0.67855 BUY 2019-10-11 15:41:04 2019-10-14 00:22:02 0.67855 -20
0.67907 0.68107 0.67707 BUY 2019-10-14 04:16:02 2019-10-14 07:25:07 0.67707 -20
0.67618 0.67418 0.67818 SELL 2019-10-14 08:30:07 2019-10-15 01:17:02 0.67818 -20
0.67821 0.68021 0.67621 BUY 2019-10-15 01:17:12 2019-10-15 09:30:02 0.67621 -20
0.67658 0.67458 0.67858 SELL 2019-10-15 09:53:03 2019-10-15 13:35:02 0.67458 20
0.67467 0.67267 0.67667 SELL 2019-10-15 14:17:07 2019-10-15 15:13:08 0.67667 -20
0.67623 0.67423 0.67823 SELL 2019-10-15 15:20:02 2019-10-16 00:35:03 0.67423 20
0.67369 0.67169 0.67569 SELL 2019-10-16 02:07:07 2019-10-16 16:03:08 0.67569 -20
0.67611 0.67811 0.67411 BUY 2019-10-16 19:17:07 2019-10-17 00:29:03 0.67811 20
0.6781 0.6801 0.6761 BUY 2019-10-17 01:35:07 2019-10-17 08:38:03 0.6801 20
0.6826 0.6846 0.6806 BUY 2019-10-17 11:59:03 2019-10-18 12:04:03 0.6846 20
0.68432 0.68632 0.68232 BUY 2019-10-18 12:21:03 2019-10-21 02:19:03 0.68632 20
0.68613 0.68813 0.68413 BUY 2019-10-21 02:59:03 2019-10-22 01:24:04 0.68813 20
0.68774 0.68974 0.68574 BUY 2019-10-22 01:31:04 2019-10-22 11:32:04 0.68574 -20
0.68539 0.68339 0.68739 SELL 2019-10-22 12:14:08 2019-10-23 03:07:09 0.68339 20
0.68381 0.68181 0.68581 SELL 2019-10-23 03:41:10 2019-10-24 15:22:05 0.68181 20
0.68201 0.68001 0.68401 SELL 2019-10-24 17:17:05 2019-10-28 17:13:07 0.68401 -20
0.68406 0.68606 0.68206 BUY 2019-10-28 18:14:07 2019-10-29 14:44:02 0.68606 20
0.68678 0.68878 0.68478 BUY 2019-10-29 15:22:02 2019-10-30 19:09:03 0.68878 20
0.69227 0.69427 0.69027 BUY 2019-10-31 05:05:02 2019-10-31 09:17:02 0.69027 -20
0.69122 0.69322 0.68922 BUY 2019-10-31 13:19:07 2019-10-31 14:29:02 0.68922 -20
0.68931 0.68731 0.69131 SELL 2019-10-31 14:56:02 2019-11-01 14:21:03 0.69131 -20
0.69194 0.69394 0.68994 BUY 2019-11-01 15:09:08 2019-11-04 15:29:01 0.68994 -20
0.68991 0.68791 0.69191 SELL 2019-11-04 15:29:01 2019-11-04 19:43:01 0.68791 20
0.68841 0.68641 0.69041 SELL 2019-11-04 21:32:01 2019-11-05 04:11:11 0.69041 -20
0.69116 0.68916 0.69316 SELL 2019-11-05 13:00:01 2019-11-05 15:08:12 0.68916 20
0.68931 0.68731 0.69131 SELL 2019-11-05 15:20:06 2019-11-06 17:45:02 0.68731 20
0.6875 0.6855 0.6895 SELL 2019-11-06 18:12:06 2019-11-07 07:33:02 0.6895 -20
0.68944 0.69144 0.68744 BUY 2019-11-07 08:09:06 2019-11-08 09:15:07 0.68744 -20
0.68664 0.68464 0.68864 SELL 2019-11-08 10:30:06 2019-11-11 22:24:12 0.68464 20
0.68513 0.68713 0.68313 BUY 2019-11-12 01:23:11 2019-11-12 02:03:07 0.68313 -20
0.68439 0.68239 0.68639 SELL 2019-11-12 03:24:06 2019-11-13 10:19:03 0.68239 20
0.68273 0.68073 0.68473 SELL 2019-11-13 13:40:13 2019-11-14 00:37:08 0.68073 20
0.68005 0.67805 0.68205 SELL 2019-11-14 06:30:08 2019-11-14 13:20:04 0.67805 20
0.67809 0.67609 0.68009 SELL 2019-11-14 13:50:08 2019-11-15 12:44:04 0.68009 -20
0.68015 0.68215 0.67815 BUY 2019-11-15 12:44:04 2019-11-19 10:32:06 0.68215 20
0.68198 0.68398 0.67998 BUY 2019-11-19 11:19:05 2019-11-20 16:31:06 0.67998 -20
0.67975 0.67775 0.68175 SELL 2019-11-20 17:10:06 2019-11-25 15:42:09 0.67775 20
0.67737 0.67537 0.67937 SELL 2019-11-25 15:42:09 2019-11-29 16:30:01 0.67537 20
0.67624 0.67424 0.67824 SELL 2019-11-29 18:23:02 2019-12-02 08:47:06 0.67824 -20
0.67816 0.68016 0.67616 BUY 2019-12-02 09:30:05 2019-12-02 15:06:06 0.68016 20
0.68215 0.68415 0.68015 BUY 2019-12-02 21:04:05 2019-12-03 04:19:06 0.68415 20
0.68422 0.68622 0.68222 BUY 2019-12-03 04:29:10 2019-12-04 05:10:06 0.68222 -20
0.68273 0.68473 0.68073 BUY 2019-12-04 10:04:11 2019-12-04 14:48:02 0.68473 20
0.68466 0.68666 0.68266 BUY 2019-12-04 14:48:02 2019-12-05 11:05:17 0.68266 -20
0.68345 0.68545 0.68145 BUY 2019-12-05 17:27:06 2019-12-06 13:20:07 0.68545 20
0.68502 0.68702 0.68302 BUY 2019-12-06 13:27:02 2019-12-06 15:00:02 0.68302 -20
0.68406 0.68606 0.68206 BUY 2019-12-06 18:12:02 2019-12-09 12:18:04 0.68206 -20
0.68306 0.68506 0.68106 BUY 2019-12-09 15:34:09 2019-12-10 09:29:05 0.68106 -20
0.68117 0.67917 0.68317 SELL 2019-12-10 13:36:11 2019-12-11 10:07:05 0.68317 -20
0.68324 0.68524 0.68124 BUY 2019-12-11 10:29:05 2019-12-11 15:54:16 0.68524 20
0.68619 0.68819 0.68419 BUY 2019-12-11 19:00:11 2019-12-11 19:50:06 0.68819 20
0.68763 0.68963 0.68563 BUY 2019-12-11 21:36:16 2019-12-12 14:36:16 0.68963 20
0.68925 0.69125 0.68725 BUY 2019-12-12 14:52:10 2019-12-12 22:01:07 0.69125 20
0.6913 0.6933 0.6893 BUY 2019-12-12 22:01:07 2019-12-12 22:12:07 0.6933 20
0.69312 0.69512 0.69112 BUY 2019-12-12 22:44:06 2019-12-13 00:32:06 0.69112 -20
0.69152 0.69352 0.68952 BUY 2019-12-13 00:41:10 2019-12-13 14:10:07 0.68952 -20
0.68691 0.68491 0.68891 SELL 2019-12-13 16:42:06 2019-12-16 12:19:01 0.68891 -20
0.68944 0.69144 0.68744 BUY 2019-12-16 14:32:15 2019-12-16 22:54:06 0.68744 -20
0.68752 0.68552 0.68952 SELL 2019-12-16 23:20:00 2019-12-17 08:07:16 0.68552 20
0.68532 0.68332 0.68732 SELL 2019-12-17 10:15:11 2019-12-19 00:30:01 0.68732 -20
0.68656 0.68856 0.68456 BUY 2019-12-19 01:01:01 2019-12-19 17:00:00 0.68856 20
0.68835 0.69035 0.68635 BUY 2019-12-19 17:27:06 2019-12-20 15:32:01 0.69035 20
0.69017 0.69217 0.68817 BUY 2019-12-20 15:40:06 2019-12-23 10:36:09 0.69217 20
0.69204 0.69404 0.69004 BUY 2019-12-23 12:24:04 2019-12-26 18:21:05 0.69404 20
0.69433 0.69633 0.69233 BUY 2019-12-26 21:59:05 2019-12-27 10:17:05 0.69633 20
0.69676 0.69876 0.69476 BUY 2019-12-27 11:42:05 2019-12-30 00:19:02 0.69876 20
0.69872 0.70072 0.69672 BUY 2019-12-30 00:38:12 2019-12-31 06:02:03 0.70072 20
0.70063 0.70263 0.69863 BUY 2019-12-31 06:33:07 2019-12-31 15:24:03 0.70263 20
0.70235 0.70435 0.70035 BUY 2019-12-31 18:00:07 2020-01-02 04:25:05 0.70035 -20
0.70003 0.69803 0.70203 SELL 2020-01-02 05:14:05 2020-01-02 16:56:06 0.69803 20
0.69806 0.69606 0.70006 SELL 2020-01-02 17:27:10 2020-01-03 05:14:11 0.69606 20
0.69604 0.69404 0.69804 SELL 2020-01-03 05:51:10 2020-01-03 09:42:11 0.69404 20
0.69384 0.69184 0.69584 SELL 2020-01-03 10:06:10 2020-01-03 15:27:06 0.69584 -20
0.69537 0.69337 0.69737 SELL 2020-01-03 20:26:11 2020-01-05 23:40:02 0.69337 20
0.69339 0.69139 0.69539 SELL 2020-01-05 23:40:02 2020-01-06 01:21:12 0.69539 -20
0.69456 0.69256 0.69656 SELL 2020-01-06 02:12:02 2020-01-06 15:32:02 0.69256 20
0.69301 0.69101 0.69501 SELL 2020-01-06 15:45:02 2020-01-07 06:38:02 0.69101 20
0.68655 0.68455 0.68855 SELL 2020-01-07 17:54:12 2020-01-10 12:32:02 0.68855 -20
0.68813 0.69013 0.68613 BUY 2020-01-10 12:40:07 2020-01-10 16:33:02 0.69013 20
0.68958 0.69158 0.68758 BUY 2020-01-10 17:08:03 2020-01-13 03:38:08 0.69158 20
0.69157 0.69357 0.68957 BUY 2020-01-13 03:38:08 2020-01-13 10:47:04 0.68957 -20
0.68981 0.68781 0.69181 SELL 2020-01-13 11:18:08 2020-01-15 13:22:04 0.68781 20
0.68848 0.68648 0.69048 SELL 2020-01-15 13:53:04 2020-01-15 16:01:04 0.69048 -20
0.69049 0.69249 0.68849 BUY 2020-01-15 18:36:08 2020-01-16 11:27:14 0.69249 20
0.69258 0.69458 0.69058 BUY 2020-01-16 13:32:14 2020-01-16 15:07:04 0.69058 -20
0.6892 0.6872 0.6912 SELL 2020-01-16 17:42:08 2020-01-17 15:44:15 0.6872 20
0.68747 0.68547 0.68947 SELL 2020-01-17 16:15:04 2020-01-20 15:09:04 0.68547 20
0.68613 0.68413 0.68813 SELL 2020-01-20 15:18:14 2020-01-22 00:11:05 0.68413 20
0.68423 0.68223 0.68623 SELL 2020-01-22 00:13:14 2020-01-23 00:30:05 0.68623 -20
0.68698 0.68898 0.68498 BUY 2020-01-23 01:27:09 2020-01-23 15:40:05 0.68498 -20
0.6833 0.6813 0.6853 SELL 2020-01-23 16:56:09 2020-01-24 08:30:05 0.6853 -20
0.68388 0.68188 0.68588 SELL 2020-01-24 09:57:09 2020-01-24 17:18:05 0.68188 20
0.68213 0.68013 0.68413 SELL 2020-01-24 17:25:05 2020-01-26 23:54:05 0.68013 20
0.68061 0.67861 0.68261 SELL 2020-01-27 00:04:09 2020-01-27 08:11:03 0.67861 20
0.67898 0.67698 0.68098 SELL 2020-01-27 08:21:03 2020-01-27 11:01:03 0.67698 20
0.67693 0.67493 0.67893 SELL 2020-01-27 13:20:08 2020-01-28 00:57:08 0.67493 20
0.67559 0.67359 0.67759 SELL 2020-01-28 01:23:08 2020-01-29 03:56:04 0.67759 -20
0.67711 0.67911 0.67511 BUY 2020-01-29 04:11:14 2020-01-29 09:55:04 0.67511 -20
0.67521 0.67321 0.67721 SELL 2020-01-29 09:58:13 2020-01-30 03:04:04 0.67321 20
0.67372 0.67172 0.67572 SELL 2020-01-30 03:30:09 2020-01-30 13:11:04 0.67172 20
0.67206 0.67006 0.67406 SELL 2020-01-30 13:24:03 2020-01-30 15:54:04 0.67006 20
0.67092 0.66892 0.67292 SELL 2020-01-30 16:23:04 2020-01-31 09:29:04 0.66892 20
0.66917 0.66717 0.67117 SELL 2020-01-31 10:47:04 2020-02-04 03:32:12 0.67117 -20
0.67124 0.67324 0.66924 BUY 2020-02-04 05:14:02 2020-02-04 14:58:07 0.67324 20
0.67285 0.67485 0.67085 BUY 2020-02-04 15:08:01 2020-02-05 08:35:02 0.67485 20
0.6766 0.6786 0.6746 BUY 2020-02-05 09:25:07 2020-02-05 15:33:02 0.6746 -20
0.67483 0.67683 0.67283 BUY 2020-02-06 00:10:12 2020-02-06 20:50:02 0.67283 -20
0.6728 0.6708 0.6748 SELL 2020-02-06 20:50:02 2020-02-07 07:52:02 0.6708 20
0.67021 0.66821 0.67221 SELL 2020-02-07 08:26:06 2020-02-07 10:01:02 0.66821 20
0.66837 0.66637 0.67037 SELL 2020-02-07 12:02:02 2020-02-07 14:09:02 0.66637 20
0.66716 0.66516 0.66916 SELL 2020-02-07 14:42:07 2020-02-10 02:09:02 0.66916 -20
0.67041 0.67241 0.66841 BUY 2020-02-10 06:47:07 2020-02-10 12:58:02 0.66841 -20
0.66875 0.66675 0.67075 SELL 2020-02-10 13:12:02 2020-02-11 03:07:08 0.67075 -20
0.67052 0.67252 0.66852 BUY 2020-02-11 03:26:02 2020-02-11 14:53:03 0.67252 20
0.67292 0.67492 0.67092 BUY 2020-02-11 15:20:07 2020-02-11 16:57:03 0.67092 -20
0.67116 0.67316 0.66916 BUY 2020-02-11 17:24:07 2020-02-12 01:04:08 0.67316 20
0.67278 0.67478 0.67078 BUY 2020-02-12 01:40:08 2020-02-12 12:59:03 0.67478 20
0.67478 0.67678 0.67278 BUY 2020-02-12 12:59:03 2020-02-12 23:48:03 0.67278 -20
0.67183 0.66983 0.67383 SELL 2020-02-13 00:28:03 2020-02-13 14:19:13 0.67383 -20
0.67276 0.67076 0.67476 SELL 2020-02-13 16:57:07 2020-02-17 23:23:04 0.67076 20
0.66919 0.66719 0.67119 SELL 2020-02-18 05:02:08 2020-02-19 15:17:04 0.66719 20
0.66723 0.66523 0.66923 SELL 2020-02-19 15:40:04 2020-02-20 01:33:05 0.66523 20
0.665 0.663 0.667 SELL 2020-02-20 05:34:08 2020-02-20 08:41:04 0.663 20
0.66323 0.66123 0.66523 SELL 2020-02-20 09:39:14 2020-02-20 16:21:14 0.66123 20
0.66178 0.65978 0.66378 SELL 2020-02-20 16:56:09 2020-02-21 02:19:14 0.65978 20
0.65989 0.65789 0.66189 SELL 2020-02-21 02:45:08 2020-02-21 15:07:04 0.66189 -20
0.66027 0.65827 0.66227 SELL 2020-02-23 22:31:11 2020-02-26 06:14:12 0.65827 20
0.65833 0.65633 0.66033 SELL 2020-02-26 06:39:02 2020-02-26 13:41:02 0.65633 20
0.65673 0.65473 0.65873 SELL 2020-02-26 14:04:07 2020-02-26 21:34:02 0.65473 20
0.65431 0.65231 0.65631 SELL 2020-02-26 22:20:12 2020-02-27 07:38:02 0.65631 -20
0.65787 0.65987 0.65587 BUY 2020-02-27 14:58:02 2020-02-28 01:54:08 0.65587 -20
0.6562 0.6542 0.6582 SELL 2020-02-28 02:14:07 2020-02-28 03:13:03 0.6542 20
0.6531 0.6511 0.6551 SELL 2020-02-28 08:02:02 2020-02-28 10:57:12 0.6511 20
0.65055 0.64855 0.65255 SELL 2020-02-28 13:56:07 2020-02-28 15:45:02 0.64855 20
0.64912 0.64712 0.65112 SELL 2020-02-28 16:24:12 2020-02-28 19:37:03 0.65112 -20
0.64833 0.64633 0.65033 SELL 2020-03-01 22:31:11 2020-03-01 23:15:02 0.65033 -20
0.65041 0.64841 0.65241 SELL 2020-03-01 23:15:02 2020-03-02 01:35:07 0.65241 -20
0.65627 0.65827 0.65427 BUY 2020-03-02 08:51:07 2020-03-02 11:00:01 0.65427 -20
0.65465 0.65665 0.65265 BUY 2020-03-02 12:59:02 2020-03-02 15:56:02 0.65265 -20
0.65236 0.65036 0.65436 SELL 2020-03-02 16:14:02 2020-03-02 21:39:02 0.65436 -20
0.65307 0.65507 0.65107 BUY 2020-03-02 22:04:02 2020-03-03 01:46:07 0.65107 -20
0.65541 0.65741 0.65341 BUY 2020-03-03 04:29:07 2020-03-03 14:03:02 0.65741 20
0.65737 0.65937 0.65537 BUY 2020-03-03 14:03:07 2020-03-03 15:00:08 0.65937 20
0.65985 0.66185 0.65785 BUY 2020-03-03 16:24:02 2020-03-03 23:39:03 0.65785 -20
0.66083 0.66283 0.65883 BUY 2020-03-04 01:09:09 2020-03-05 06:18:04 0.66283 20
0.66287 0.66487 0.66087 BUY 2020-03-05 06:46:05 2020-03-05 13:18:04 0.66087 -20
0.65945 0.65745 0.66145 SELL 2020-03-05 14:55:04 2020-03-05 21:51:04 0.66145 -20
0.6611 0.6631 0.6591 BUY 2020-03-05 22:06:09 2020-03-06 02:04:05 0.6591 -20
0.65943 0.65743 0.66143 SELL 2020-03-06 02:45:09 2020-03-06 06:53:05 0.66143 -20
0.66184 0.66384 0.65984 BUY 2020-03-06 07:24:09 2020-03-06 08:18:09 0.66384 20
0.6631 0.6651 0.6611 BUY 2020-03-06 10:16:04 2020-03-06 11:34:05 0.6651 20
0.66402 0.66602 0.66202 BUY 2020-03-06 12:23:04 2020-03-08 22:19:02 0.66202 -20
0.65553 0.65753 0.65353 BUY 2020-03-09 08:36:03 2020-03-09 08:45:04 0.65753 20
0.65919 0.66119 0.65719 BUY 2020-03-09 09:22:10 2020-03-09 10:27:14 0.66119 20
0.66118 0.66318 0.65918 BUY 2020-03-09 10:27:14 2020-03-09 11:34:05 0.65918 -20
0.65922 0.66122 0.65722 BUY 2020-03-09 11:34:05 2020-03-09 12:41:05 0.66122 20
0.66079 0.66279 0.65879 BUY 2020-03-09 13:10:14 2020-03-09 14:11:08 0.66279 20
0.66616 0.66816 0.66416 BUY 2020-03-09 15:03:10 2020-03-09 15:17:05 0.66816 20
0.66746 0.66946 0.66546 BUY 2020-03-09 15:34:10 2020-03-09 16:00:05 0.66546 -20
0.66531 0.66731 0.66331 BUY 2020-03-09 16:00:05 2020-03-09 16:28:06 0.66331 -20
0.6631 0.6651 0.6611 BUY 2020-03-09 16:28:06 2020-03-09 16:54:07 0.6611 -20
0.66119 0.66319 0.65919 BUY 2020-03-09 16:55:15 2020-03-09 18:05:11 0.65919 -20
0.65496 0.65296 0.65696 SELL 2020-03-10 06:12:07 2020-03-10 08:35:13 0.65696 -20
0.65666 0.65866 0.65466 BUY 2020-03-10 09:08:08 2020-03-10 13:03:04 0.65466 -20
0.65322 0.65122 0.65522 SELL 2020-03-10 14:49:08 2020-03-10 15:50:03 0.65122 20
0.65135 0.64935 0.65335 SELL 2020-03-10 15:53:03 2020-03-10 15:57:14 0.64935 20
0.64819 0.64619 0.65019 SELL 2020-03-10 17:42:08 2020-03-10 20:43:04 0.65019 -20
0.64978 0.64778 0.65178 SELL 2020-03-10 21:32:08 2020-03-10 21:47:04 0.64778 20
0.64823 0.64623 0.65023 SELL 2020-03-10 21:47:04 2020-03-10 22:01:14 0.65023 -20
0.65025 0.64825 0.65225 SELL 2020-03-10 22:01:14 2020-03-11 07:42:09 0.65225 -20
0.65239 0.65439 0.65039 BUY 2020-03-11 08:23:08 2020-03-11 15:50:04 0.65039 -20
0.6511 0.6491 0.6531 SELL 2020-03-11 16:08:08 2020-03-11 19:04:04 0.6491 20
0.64921 0.64721 0.65121 SELL 2020-03-11 19:32:04 2020-03-11 22:22:04 0.64721 20
0.64693 0.64493 0.64893 SELL 2020-03-12 00:55:04 2020-03-12 06:15:04 0.64493 20
0.64488 0.64288 0.64688 SELL 2020-03-12 07:08:04 2020-03-12 09:07:04 0.64288 20
0.6335 0.6315 0.6355 SELL 2020-03-12 16:54:05 2020-03-12 16:58:15 0.6355 -20
0.63553 0.63353 0.63753 SELL 2020-03-12 17:27:09 2020-03-12 18:32:04 0.63353 20
0.63369 0.63169 0.63569 SELL 2020-03-12 18:32:04 2020-03-12 18:59:09 0.63169 20
0.6316 0.6296 0.6336 SELL 2020-03-12 18:59:09 2020-03-12 20:00:10 0.6296 20
0.63019 0.62819 0.63219 SELL 2020-03-12 20:09:04 2020-03-12 20:25:04 0.62819 20
0.62715 0.62515 0.62915 SELL 2020-03-12 21:25:04 2020-03-12 21:46:04 0.62915 -20
0.62921 0.62721 0.63121 SELL 2020-03-12 21:46:04 2020-03-12 22:21:04 0.62721 20
0.62707 0.62507 0.62907 SELL 2020-03-12 22:21:04 2020-03-12 22:44:04 0.62907 -20
0.62864 0.62664 0.63064 SELL 2020-03-12 22:44:04 2020-03-13 00:32:05 0.62664 20
0.62712 0.62512 0.62912 SELL 2020-03-13 00:42:04 2020-03-13 01:01:04 0.62912 -20
0.62853 0.62653 0.63053 SELL 2020-03-13 03:28:09 2020-03-13 04:25:04 0.63053 -20
0.62864 0.62664 0.63064 SELL 2020-03-13 06:42:04 2020-03-13 09:24:05 0.63064 -20
0.62875 0.62675 0.63075 SELL 2020-03-13 13:36:09 2020-03-13 15:07:05 0.62675 20
0.61584 0.61384 0.61784 SELL 2020-03-13 17:25:04 2020-03-13 19:28:05 0.61384 20
0.61374 0.61174 0.61574 SELL 2020-03-13 19:28:05 2020-03-13 19:37:05 0.61574 -20
0.61528 0.61328 0.61728 SELL 2020-03-13 19:37:05 2020-03-13 19:55:05 0.61728 -20
0.61768 0.61568 0.61968 SELL 2020-03-13 20:19:09 2020-03-13 20:35:05 0.61968 -20
0.61846 0.61646 0.62046 SELL 2020-03-13 20:39:04 2020-03-15 22:19:02 0.61646 20
0.61401 0.61201 0.61601 SELL 2020-03-15 22:19:02 2020-03-15 22:20:02 0.61201 20
0.61184 0.60984 0.61384 SELL 2020-03-15 22:20:02 2020-03-15 22:23:02 0.61384 -20
0.61662 0.61462 0.61862 SELL 2020-03-15 22:23:02 2020-03-15 22:37:02 0.61862 -20
0.619 0.617 0.621 SELL 2020-03-15 22:37:02 2020-03-15 22:38:02 0.621 -20
0.62112 0.61912 0.62312 SELL 2020-03-15 22:38:02 2020-03-15 22:42:02 0.61912 20
0.61766 0.61566 0.61966 SELL 2020-03-15 22:42:02 2020-03-15 23:37:02 0.61966 -20
0.61767 0.61567 0.61967 SELL 2020-03-15 23:53:02 2020-03-16 00:35:02 0.61567 20
0.61103 0.60903 0.61303 SELL 2020-03-16 01:37:07 2020-03-16 02:02:02 0.61303 -20
0.61322 0.61122 0.61522 SELL 2020-03-16 02:02:02 2020-03-16 03:18:02 0.61522 -20
0.61535 0.61335 0.61735 SELL 2020-03-16 03:18:02 2020-03-16 03:51:02 0.61735 -20
0.61696 0.61896 0.61496 BUY 2020-03-16 04:18:07 2020-03-16 06:50:07 0.61496 -20
0.61406 0.61206 0.61606 SELL 2020-03-16 07:20:01 2020-03-16 08:07:02 0.61606 -20
0.61624 0.61424 0.61824 SELL 2020-03-16 08:07:02 2020-03-16 12:34:02 0.61424 20
0.61087 0.60887 0.61287 SELL 2020-03-16 13:30:07 2020-03-16 13:32:02 0.60887 20
0.61231 0.61031 0.61431 SELL 2020-03-16 13:53:07 2020-03-16 15:11:02 0.61431 -20
0.61404 0.61204 0.61604 SELL 2020-03-16 15:51:02 2020-03-16 19:32:02 0.61204 20
0.61214 0.61014 0.61414 SELL 2020-03-16 19:42:07 2020-03-16 20:14:12 0.61014 20
0.61095 0.60895 0.61295 SELL 2020-03-16 20:44:07 2020-03-16 21:22:02 0.60895 20
0.60985 0.60785 0.61185 SELL 2020-03-16 21:46:07 2020-03-16 22:08:02 0.61185 -20
0.61192 0.60992 0.61392 SELL 2020-03-16 22:08:02 2020-03-16 23:58:07 0.60992 20
0.60981 0.60781 0.61181 SELL 2020-03-16 23:58:07 2020-03-17 01:00:12 0.61181 -20
0.61202 0.61002 0.61402 SELL 2020-03-17 01:00:12 2020-03-17 01:34:07 0.61402 -20
0.61243 0.61443 0.61043 BUY 2020-03-17 02:00:07 2020-03-17 02:21:07 0.61043 -20
0.61043 0.60843 0.61243 SELL 2020-03-17 02:21:07 2020-03-17 02:48:02 0.61243 -20
0.61273 0.61473 0.61073 BUY 2020-03-17 02:48:02 2020-03-17 03:01:07 0.61073 -20
0.61061 0.60861 0.61261 SELL 2020-03-17 03:01:07 2020-03-17 03:42:07 0.61261 -20
0.6127 0.6147 0.6107 BUY 2020-03-17 03:42:07 2020-03-17 05:48:02 0.6107 -20
0.60849 0.60649 0.61049 SELL 2020-03-17 06:33:07 2020-03-17 08:59:07 0.60649 20
0.59856 0.59656 0.60056 SELL 2020-03-17 17:55:02 2020-03-17 18:30:07 0.60056 -20
0.59904 0.59704 0.60104 SELL 2020-03-17 18:49:02 2020-03-17 19:25:03 0.59704 20
0.59742 0.59542 0.59942 SELL 2020-03-17 19:28:02 2020-03-17 20:07:02 0.59942 -20
0.59965 0.59765 0.60165 SELL 2020-03-17 20:07:02 2020-03-17 21:13:02 0.60165 -20
0.59917 0.59717 0.60117 SELL 2020-03-17 23:18:07 2020-03-18 02:18:07 0.60117 -20
0.60078 0.60278 0.59878 BUY 2020-03-18 02:30:12 2020-03-18 06:52:07 0.59878 -20
0.59875 0.59675 0.60075 SELL 2020-03-18 06:52:07 2020-03-18 07:50:12 0.59675 20
0.59394 0.59194 0.59594 SELL 2020-03-18 09:03:02 2020-03-18 10:08:03 0.59594 -20
0.59578 0.59378 0.59778 SELL 2020-03-18 10:08:03 2020-03-18 10:35:02 0.59378 20
0.59378 0.59178 0.59578 SELL 2020-03-18 10:35:02 2020-03-18 11:16:13 0.59178 20
0.59258 0.59058 0.59458 SELL 2020-03-18 11:29:07 2020-03-18 12:02:07 0.59058 20
0.5907 0.5887 0.5927 SELL 2020-03-18 12:31:07 2020-03-18 13:13:03 0.5887 20
0.58891 0.58691 0.59091 SELL 2020-03-18 13:57:12 2020-03-18 14:48:02 0.58691 20
0.57875 0.57675 0.58075 SELL 2020-03-18 19:46:07 2020-03-18 20:48:02 0.57675 20
0.57672 0.57472 0.57872 SELL 2020-03-18 20:52:02 2020-03-18 22:21:03 0.57872 -20
0.57915 0.57715 0.58115 SELL 2020-03-18 22:21:03 2020-03-18 23:15:02 0.57715 20
0.57638 0.57438 0.57838 SELL 2020-03-18 23:15:02 2020-03-18 23:31:07 0.57838 -20
0.57837 0.57637 0.58037 SELL 2020-03-18 23:31:07 2020-03-18 23:48:02 0.58037 -20
0.58031 0.57831 0.58231 SELL 2020-03-18 23:48:07 2020-03-19 00:07:02 0.57831 20
0.57828 0.57628 0.58028 SELL 2020-03-19 00:07:02 2020-03-19 00:37:02 0.57628 20
0.55905 0.55705 0.56105 SELL 2020-03-19 05:44:02 2020-03-19 05:48:02 0.56105 -20
0.5596 0.5576 0.5616 SELL 2020-03-19 05:49:12 2020-03-19 06:01:03 0.5616 -20
0.57958 0.57758 0.58158 SELL 2020-03-19 18:22:07 2020-03-19 18:51:03 0.57758 20
0.57656 0.57456 0.57856 SELL 2020-03-19 19:00:07 2020-03-19 19:34:03 0.57456 20
0.57464 0.57264 0.57664 SELL 2020-03-19 19:41:02 2020-03-19 19:47:03 0.57664 -20
0.57681 0.57481 0.57881 SELL 2020-03-19 19:47:03 2020-03-19 19:54:02 0.57481 20
0.57494 0.57294 0.57694 SELL 2020-03-19 19:54:02 2020-03-19 21:17:03 0.57294 20
0.57336 0.57136 0.57536 SELL 2020-03-19 21:49:03 2020-03-19 22:42:03 0.57136 20
0.57004 0.56804 0.57204 SELL 2020-03-19 23:25:03 2020-03-19 23:41:03 0.57204 -20
0.57306 0.57106 0.57506 SELL 2020-03-19 23:41:03 2020-03-19 23:42:03 0.57506 -20
0.57494 0.57294 0.57694 SELL 2020-03-19 23:42:03 2020-03-19 23:46:02 0.57294 20
0.57282 0.57082 0.57482 SELL 2020-03-19 23:46:02 2020-03-19 23:52:02 0.57482 -20
0.57506 0.57306 0.57706 SELL 2020-03-19 23:52:02 2020-03-20 00:08:03 0.57306 20
0.57285 0.57085 0.57485 SELL 2020-03-20 00:08:03 2020-03-20 00:15:02 0.57485 -20
0.57487 0.57287 0.57687 SELL 2020-03-20 00:15:02 2020-03-20 00:22:08 0.57687 -20
0.59162 0.59362 0.58962 BUY 2020-03-20 07:06:02 2020-03-20 07:13:03 0.59362 20
0.59466 0.59666 0.59266 BUY 2020-03-20 07:24:07 2020-03-20 07:29:03 0.59666 20
0.59721 0.59921 0.59521 BUY 2020-03-20 07:55:07 2020-03-20 08:01:03 0.59521 -20
0.59481 0.59681 0.59281 BUY 2020-03-20 08:01:03 2020-03-20 08:29:03 0.59281 -20
0.5926 0.5946 0.5906 BUY 2020-03-20 08:29:03 2020-03-20 08:49:03 0.5946 20
0.59474 0.59674 0.59274 BUY 2020-03-20 08:49:03 2020-03-20 09:04:03 0.59274 -20
0.59249 0.59449 0.59049 BUY 2020-03-20 09:04:03 2020-03-20 09:13:02 0.59449 20
0.59448 0.59648 0.59248 BUY 2020-03-20 09:13:02 2020-03-20 09:24:03 0.59248 -20
0.59247 0.59447 0.59047 BUY 2020-03-20 09:24:03 2020-03-20 10:00:02 0.59047 -20
0.59053 0.59253 0.58853 BUY 2020-03-20 10:00:02 2020-03-20 10:13:03 0.59253 20
0.59263 0.59463 0.59063 BUY 2020-03-20 10:13:03 2020-03-20 11:19:03 0.59063 -20
0.58918 0.58718 0.59118 SELL 2020-03-20 12:03:07 2020-03-20 12:56:03 0.58718 20
0.58715 0.58515 0.58915 SELL 2020-03-20 12:56:03 2020-03-20 13:04:08 0.58915 -20
0.58885 0.58685 0.59085 SELL 2020-03-20 13:04:08 2020-03-20 13:07:02 0.58685 20
0.58833 0.58633 0.59033 SELL 2020-03-20 13:34:03 2020-03-20 13:45:03 0.58633 20
0.58604 0.58404 0.58804 SELL 2020-03-20 14:07:07 2020-03-20 14:22:13 0.58804 -20
0.58775 0.58575 0.58975 SELL 2020-03-20 14:22:13 2020-03-20 15:23:03 0.58575 20
0.58509 0.58309 0.58709 SELL 2020-03-20 15:23:03 2020-03-20 15:25:03 0.58309 20
0.58267 0.58067 0.58467 SELL 2020-03-20 16:11:07 2020-03-20 16:22:07 0.58067 20
0.57947 0.57747 0.58147 SELL 2020-03-20 16:42:07 2020-03-20 16:47:08 0.58147 -20
0.5815 0.5795 0.5835 SELL 2020-03-20 16:47:08 2020-03-20 17:53:03 0.5835 -20
0.58341 0.58141 0.58541 SELL 2020-03-20 17:53:03 2020-03-20 18:33:03 0.58141 20
0.58141 0.57941 0.58341 SELL 2020-03-20 18:33:03 2020-03-20 19:05:08 0.57941 20
0.57955 0.57755 0.58155 SELL 2020-03-20 19:48:07 2020-03-20 20:09:03 0.57755 20
0.57753 0.57553 0.57953 SELL 2020-03-20 20:09:03 2020-03-20 20:13:03 0.57553 20
0.57709 0.57509 0.57909 SELL 2020-03-20 20:21:13 2020-03-20 20:35:03 0.57909 -20
0.57942 0.57742 0.58142 SELL 2020-03-20 20:35:03 2020-03-22 22:09:02 0.57742 20
0.57724 0.57524 0.57924 SELL 2020-03-22 22:09:02 2020-03-22 22:11:02 0.57524 20
0.57503 0.57303 0.57703 SELL 2020-03-22 22:11:02 2020-03-22 22:19:03 0.57303 20
0.57238 0.57038 0.57438 SELL 2020-03-22 23:05:07 2020-03-22 23:29:02 0.57438 -20
0.57467 0.57267 0.57667 SELL 2020-03-22 23:29:02 2020-03-22 23:37:07 0.57267 20
0.57224 0.57024 0.57424 SELL 2020-03-22 23:37:07 2020-03-22 23:40:02 0.57424 -20
0.5751 0.5731 0.5771 SELL 2020-03-22 23:40:02 2020-03-22 23:49:02 0.5771 -20
0.57737 0.57537 0.57937 SELL 2020-03-22 23:49:02 2020-03-22 23:53:02 0.57537 20
0.57535 0.57335 0.57735 SELL 2020-03-22 23:53:02 2020-03-23 00:45:12 0.57335 20
0.57331 0.57131 0.57531 SELL 2020-03-23 00:45:12 2020-03-23 01:04:07 0.57131 20
0.57138 0.56938 0.57338 SELL 2020-03-23 01:04:07 2020-03-23 01:39:12 0.57338 -20
0.57336 0.57136 0.57536 SELL 2020-03-23 01:39:12 2020-03-23 02:05:02 0.57536 -20
0.57537 0.57337 0.57737 SELL 2020-03-23 02:05:02 2020-03-23 02:55:12 0.57337 20
0.5734 0.5714 0.5754 SELL 2020-03-23 02:55:12 2020-03-23 03:00:01 0.5754 -20
0.57545 0.57345 0.57745 SELL 2020-03-23 03:00:01 2020-03-23 05:38:12 0.57745 -20
0.57665 0.57865 0.57465 BUY 2020-03-23 05:46:01 2020-03-23 06:15:02 0.57865 20
0.57845 0.58045 0.57645 BUY 2020-03-23 06:47:06 2020-03-23 06:53:02 0.57645 -20
0.57625 0.57825 0.57425 BUY 2020-03-23 06:53:02 2020-03-23 07:16:02 0.57825 20
0.57824 0.58024 0.57624 BUY 2020-03-23 07:16:02 2020-03-23 07:22:02 0.57624 -20
0.57584 0.57784 0.57384 BUY 2020-03-23 07:22:02 2020-03-23 07:54:07 0.57784 20
0.57822 0.58022 0.57622 BUY 2020-03-23 07:54:07 2020-03-23 08:59:02 0.57622 -20
0.57592 0.57392 0.57792 SELL 2020-03-23 09:05:02 2020-03-23 09:42:02 0.57392 20
0.57623 0.57423 0.57823 SELL 2020-03-23 09:53:07 2020-03-23 10:03:02 0.57423 20
0.57429 0.57229 0.57629 SELL 2020-03-23 10:04:01 2020-03-23 11:59:12 0.57229 20
0.57232 0.57032 0.57432 SELL 2020-03-23 11:59:12 2020-03-23 12:01:07 0.57432 -20
0.5746 0.5726 0.5766 SELL 2020-03-23 12:01:07 2020-03-23 12:03:02 0.5766 -20
0.57664 0.57464 0.57864 SELL 2020-03-23 12:03:02 2020-03-23 12:06:02 0.57864 -20
0.57607 0.57407 0.57807 SELL 2020-03-23 16:08:01 2020-03-23 16:51:12 0.57807 -20
0.57811 0.57611 0.58011 SELL 2020-03-23 16:51:12 2020-03-23 17:15:02 0.58011 -20
0.58023 0.57823 0.58223 SELL 2020-03-23 17:15:02 2020-03-23 18:23:02 0.57823 20
0.57823 0.57623 0.58023 SELL 2020-03-23 19:26:07 2020-03-23 20:29:02 0.58023 -20
0.58699 0.58899 0.58499 BUY 2020-03-24 00:21:07 2020-03-24 00:28:12 0.58899 20
0.58922 0.59122 0.58722 BUY 2020-03-24 00:55:07 2020-03-24 01:05:02 0.59122 20
0.5916 0.5936 0.5896 BUY 2020-03-24 01:25:02 2020-03-24 02:19:02 0.5936 20
0.59323 0.59523 0.59123 BUY 2020-03-24 02:33:02 2020-03-24 04:39:02 0.59123 -20
0.59112 0.59312 0.58912 BUY 2020-03-24 05:00:07 2020-03-24 05:38:02 0.58912 -20
0.59053 0.59253 0.58853 BUY 2020-03-24 06:02:07 2020-03-24 06:20:02 0.59253 20
0.59265 0.59465 0.59065 BUY 2020-03-24 06:20:02 2020-03-24 06:40:02 0.59465 20
0.59522 0.59722 0.59322 BUY 2020-03-24 07:16:07 2020-03-24 09:02:02 0.59322 -20
0.593 0.595 0.591 BUY 2020-03-24 09:02:02 2020-03-24 09:49:02 0.595 20
0.59526 0.59726 0.59326 BUY 2020-03-24 09:49:02 2020-03-24 11:02:02 0.59326 -20
0.59335 0.59535 0.59135 BUY 2020-03-24 11:02:02 2020-03-24 11:17:07 0.59135 -20
0.59229 0.59029 0.59429 SELL 2020-03-24 11:48:07 2020-03-24 11:55:12 0.59029 20
0.58874 0.58674 0.59074 SELL 2020-03-24 12:45:07 2020-03-24 12:51:02 0.59074 -20
0.58998 0.58798 0.59198 SELL 2020-03-24 12:58:02 2020-03-24 13:27:02 0.59198 -20
0.59338 0.59538 0.59138 BUY 2020-03-24 14:48:07 2020-03-24 15:24:02 0.59538 20
0.59371 0.59571 0.59171 BUY 2020-03-24 15:51:07 2020-03-24 17:07:12 0.59171 -20
0.59553 0.59753 0.59353 BUY 2020-03-24 21:02:07 2020-03-24 21:29:02 0.59753 20
0.59717 0.59917 0.59517 BUY 2020-03-24 21:33:02 2020-03-25 00:16:07 0.59517 -20
0.59487 0.59687 0.59287 BUY 2020-03-25 00:51:02 2020-03-25 01:06:07 0.59687 20
0.59689 0.59889 0.59489 BUY 2020-03-25 01:06:07 2020-03-25 04:59:02 0.59889 20
0.60052 0.60252 0.59852 BUY 2020-03-25 05:20:02 2020-03-25 05:31:07 0.60252 20
0.60229 0.60429 0.60029 BUY 2020-03-25 05:48:07 2020-03-25 06:06:02 0.60429 20
0.60355 0.60555 0.60155 BUY 2020-03-25 06:19:07 2020-03-25 08:29:02 0.60555 20
0.60575 0.60775 0.60375 BUY 2020-03-25 09:25:07 2020-03-25 10:17:03 0.60375 -20
0.60357 0.60557 0.60157 BUY 2020-03-25 10:17:03 2020-03-25 10:58:07 0.60157 -20
0.59539 0.59339 0.59739 SELL 2020-03-25 21:49:07 2020-03-25 22:32:02 0.59339 20
0.59007 0.58807 0.59207 SELL 2020-03-25 23:53:07 2020-03-26 01:04:03 0.58807 20
0.58784 0.58584 0.58984 SELL 2020-03-26 01:57:07 2020-03-26 02:58:02 0.58984 -20
0.58977 0.58777 0.59177 SELL 2020-03-26 02:58:02 2020-03-26 03:28:02 0.59177 -20
0.59057 0.58857 0.59257 SELL 2020-03-26 03:31:02 2020-03-26 04:28:02 0.59257 -20
0.59581 0.59781 0.59381 BUY 2020-03-26 09:18:07 2020-03-26 10:39:03 0.59781 20
0.6038 0.6058 0.6018 BUY 2020-03-26 14:29:02 2020-03-26 14:37:08 0.6018 -20
0.60467 0.60667 0.60267 BUY 2020-03-26 16:18:07 2020-03-26 16:57:08 0.60667 20
0.60551 0.60751 0.60351 BUY 2020-03-26 17:08:02 2020-03-26 19:00:02 0.60751 20
0.60774 0.60974 0.60574 BUY 2020-03-26 19:32:07 2020-03-26 19:47:02 0.60574 -20
0.60581 0.60781 0.60381 BUY 2020-03-26 19:47:02 2020-03-26 22:00:02 0.60381 -20
0.60544 0.60744 0.60344 BUY 2020-03-26 23:29:07 2020-03-26 23:52:13 0.60744 20
0.60656 0.60856 0.60456 BUY 2020-03-27 00:13:12 2020-03-27 01:01:08 0.60456 -20
0.60457 0.60657 0.60257 BUY 2020-03-27 01:01:08 2020-03-27 01:20:02 0.60657 20
0.6066 0.6086 0.6046 BUY 2020-03-27 01:20:02 2020-03-27 01:38:03 0.6086 20
0.60767 0.60967 0.60567 BUY 2020-03-27 01:52:07 2020-03-27 02:31:03 0.60967 20
0.60977 0.61177 0.60777 BUY 2020-03-27 02:31:03 2020-03-27 03:01:04 0.61177 20
0.61111 0.61311 0.60911 BUY 2020-03-27 03:31:07 2020-03-27 06:32:03 0.60911 -20
0.60897 0.61097 0.60697 BUY 2020-03-27 07:00:02 2020-03-27 07:22:03 0.60697 -20
0.60765 0.60965 0.60565 BUY 2020-03-27 15:41:12 2020-03-27 15:47:13 0.60965 20
0.61312 0.61512 0.61112 BUY 2020-03-27 16:48:08 2020-03-27 17:42:05 0.61512 20
0.61509 0.61709 0.61309 BUY 2020-03-27 17:42:05 2020-03-27 17:52:03 0.61709 20
0.61739 0.61939 0.61539 BUY 2020-03-27 17:52:03 2020-03-27 19:10:02 0.61939 20
0.61845 0.62045 0.61645 BUY 2020-03-27 19:34:12 2020-03-27 20:30:08 0.61645 -20
0.61644 0.61844 0.61444 BUY 2020-03-27 20:30:08 2020-03-29 22:03:02 0.61444 -20
0.61339 0.61539 0.61139 BUY 2020-03-29 22:32:02 2020-03-29 23:31:07 0.61539 20
0.61544 0.61744 0.61344 BUY 2020-03-29 23:31:07 2020-03-29 23:46:02 0.61744 20
0.61768 0.61968 0.61568 BUY 2020-03-29 23:46:02 2020-03-30 00:36:07 0.61568 -20
0.61569 0.61769 0.61369 BUY 2020-03-30 00:36:07 2020-03-30 00:48:02 0.61369 -20
0.61292 0.61492 0.61092 BUY 2020-03-30 00:48:02 2020-03-30 01:02:02 0.61492 20
0.61512 0.61712 0.61312 BUY 2020-03-30 01:02:02 2020-03-30 01:09:02 0.61312 -20
0.61435 0.61635 0.61235 BUY 2020-03-30 01:11:12 2020-03-30 05:47:12 0.61635 20
0.616 0.618 0.614 BUY 2020-03-30 05:48:02 2020-03-30 06:32:02 0.614 -20
0.6142 0.6162 0.6122 BUY 2020-03-30 06:32:02 2020-03-30 07:31:02 0.6122 -20
0.61552 0.61752 0.61352 BUY 2020-03-30 08:46:07 2020-03-30 10:33:08 0.61352 -20
0.61349 0.61149 0.61549 SELL 2020-03-30 10:33:13 2020-03-30 12:59:03 0.61149 20
0.61148 0.60948 0.61348 SELL 2020-03-30 12:59:03 2020-03-30 13:03:09 0.61348 -20
0.61365 0.61165 0.61565 SELL 2020-03-30 13:03:09 2020-03-30 13:23:03 0.61565 -20
0.61506 0.61706 0.61306 BUY 2020-03-30 14:06:07 2020-03-30 16:26:03 0.61706 20
0.61608 0.61808 0.61408 BUY 2020-03-30 17:07:08 2020-03-31 00:32:03 0.61808 20
0.61588 0.61388 0.61788 SELL 2020-03-31 01:24:12 2020-03-31 02:35:08 0.61788 -20
0.61817 0.62017 0.61617 BUY 2020-03-31 02:35:13 2020-03-31 05:57:08 0.62017 20
0.61948 0.62148 0.61748 BUY 2020-03-31 06:06:03 2020-03-31 07:02:03 0.61748 -20
0.61557 0.61357 0.61757 SELL 2020-03-31 08:06:07 2020-03-31 09:45:03 0.61357 20
0.61037 0.60837 0.61237 SELL 2020-03-31 10:41:07 2020-03-31 11:02:03 0.60837 20
0.60833 0.60633 0.61033 SELL 2020-03-31 11:12:07 2020-03-31 11:56:03 0.61033 -20
0.61046 0.60846 0.61246 SELL 2020-03-31 11:56:03 2020-03-31 14:34:03 0.61246 -20
0.61112 0.60912 0.61312 SELL 2020-03-31 14:50:02 2020-03-31 15:06:03 0.61312 -20
0.61221 0.61021 0.61421 SELL 2020-03-31 15:22:03 2020-03-31 15:36:13 0.61421 -20
0.61102 0.60902 0.61302 SELL 2020-03-31 16:30:08 2020-03-31 16:49:03 0.60902 20
0.60941 0.60741 0.61141 SELL 2020-03-31 16:49:03 2020-03-31 17:58:03 0.61141 -20
0.61152 0.60952 0.61352 SELL 2020-03-31 17:58:03 2020-03-31 18:58:03 0.61352 -20
0.61485 0.61685 0.61285 BUY 2020-03-31 20:45:03 2020-03-31 22:12:03 0.61285 -20
0.6126 0.6106 0.6146 SELL 2020-03-31 23:05:07 2020-03-31 23:51:08 0.6146 -20
0.61424 0.61624 0.61224 BUY 2020-04-01 00:24:08 2020-04-01 01:30:03 0.61224 -20
0.61218 0.61018 0.61418 SELL 2020-04-01 01:30:03 2020-04-01 06:12:03 0.61018 20
0.60751 0.60551 0.60951 SELL 2020-04-01 06:50:08 2020-04-01 08:28:03 0.60551 20
0.60669 0.60469 0.60869 SELL 2020-04-01 08:54:07 2020-04-01 13:00:03 0.60469 20
0.60464 0.60264 0.60664 SELL 2020-04-01 13:03:03 2020-04-01 13:25:05 0.60664 -20
0.6067 0.6047 0.6087 SELL 2020-04-01 13:25:05 2020-04-01 14:49:04 0.6087 -20
0.6071 0.6051 0.6091 SELL 2020-04-01 17:41:13 2020-04-02 01:05:03 0.6091 -20
0.6074 0.6054 0.6094 SELL 2020-04-02 03:29:04 2020-04-02 05:59:09 0.6094 -20
0.60884 0.60684 0.61084 SELL 2020-04-02 11:16:04 2020-04-02 12:03:09 0.60684 20
0.60703 0.60503 0.60903 SELL 2020-04-02 12:23:04 2020-04-02 12:52:04 0.60503 20
0.60334 0.60134 0.60534 SELL 2020-04-02 14:10:09 2020-04-02 14:31:14 0.60534 -20
0.60575 0.60375 0.60775 SELL 2020-04-02 14:31:14 2020-04-02 14:53:04 0.60375 20
0.60366 0.60166 0.60566 SELL 2020-04-02 14:53:04 2020-04-02 15:15:04 0.60566 -20
0.60573 0.60373 0.60773 SELL 2020-04-02 15:15:04 2020-04-02 16:28:04 0.60373 20
0.60375 0.60175 0.60575 SELL 2020-04-02 16:28:04 2020-04-02 19:56:04 0.60575 -20
0.60528 0.60328 0.60728 SELL 2020-04-02 20:02:08 2020-04-03 05:01:04 0.60728 -20
0.60672 0.60872 0.60472 BUY 2020-04-03 05:20:08 2020-04-03 07:16:04 0.60472 -20
0.604 0.602 0.606 SELL 2020-04-03 08:14:04 2020-04-03 08:56:05 0.602 20
0.60018 0.59818 0.60218 SELL 2020-04-03 12:35:04 2020-04-03 14:58:05 0.60218 -20
0.60121 0.59921 0.60321 SELL 2020-04-03 14:58:05 2020-04-03 15:48:09 0.59921 20
0.60009 0.59809 0.60209 SELL 2020-04-03 16:30:09 2020-04-06 00:36:05 0.60209 -20
0.60848 0.61048 0.60648 BUY 2020-04-06 15:07:13 2020-04-06 23:40:03 0.61048 20
0.61137 0.61337 0.60937 BUY 2020-04-07 00:21:08 2020-04-07 04:38:09 0.61337 20
0.61379 0.61579 0.61179 BUY 2020-04-07 05:31:08 2020-04-07 06:18:04 0.61579 20
0.61582 0.61782 0.61382 BUY 2020-04-07 06:18:04 2020-04-07 07:11:04 0.61782 20
0.61785 0.61985 0.61585 BUY 2020-04-07 07:35:08 2020-04-07 12:23:09 0.61985 20
0.61969 0.62169 0.61769 BUY 2020-04-07 12:58:04 2020-04-07 14:50:04 0.61769 -20
0.61847 0.62047 0.61647 BUY 2020-04-07 15:20:08 2020-04-07 21:00:14 0.61647 -20
0.61347 0.61147 0.61547 SELL 2020-04-08 06:02:14 2020-04-08 10:05:04 0.61547 -20
0.61693 0.61893 0.61493 BUY 2020-04-08 10:58:09 2020-04-08 13:06:14 0.61893 20
0.61924 0.62124 0.61724 BUY 2020-04-08 14:04:09 2020-04-08 15:24:04 0.62124 20
0.62252 0.62452 0.62052 BUY 2020-04-08 16:08:09 2020-04-09 00:48:04 0.62452 20
0.62411 0.62611 0.62211 BUY 2020-04-09 00:58:04 2020-04-09 01:32:09 0.62211 -20
0.62362 0.62562 0.62162 BUY 2020-04-09 03:38:08 2020-04-09 05:50:09 0.62162 -20
0.62305 0.62505 0.62105 BUY 2020-04-09 07:36:08 2020-04-09 12:34:09 0.62505 20
0.62921 0.63121 0.62721 BUY 2020-04-09 14:11:04 2020-04-09 16:05:14 0.63121 20
0.63055 0.63255 0.62855 BUY 2020-04-09 16:10:09 2020-04-09 17:31:06 0.63255 20
0.63286 0.63486 0.63086 BUY 2020-04-09 18:00:09 2020-04-10 06:13:04 0.63486 20
0.6358 0.6378 0.6338 BUY 2020-04-10 06:53:09 2020-04-10 08:07:09 0.6338 -20
0.63379 0.63579 0.63179 BUY 2020-04-10 08:07:09 2020-04-13 06:40:03 0.63579 20
0.63493 0.63693 0.63293 BUY 2020-04-13 07:09:03 2020-04-13 12:33:04 0.63693 20
0.63912 0.64112 0.63712 BUY 2020-04-14 00:47:14 2020-04-14 01:33:04 0.64112 20
0.64189 0.64389 0.63989 BUY 2020-04-14 05:10:14 2020-04-14 06:43:04 0.63989 -20
0.6403 0.6423 0.6383 BUY 2020-04-14 12:34:03 2020-04-14 16:20:04 0.6423 20
0.64181 0.64381 0.63981 BUY 2020-04-14 16:28:03 2020-04-14 17:53:04 0.64381 20
0.64291 0.64491 0.64091 BUY 2020-04-14 18:06:04 2020-04-15 02:33:09 0.64091 -20
0.641 0.63894 0.64294 SELL 2020-04-15 03:13:08 2020-04-15 05:47:00 0.63894 20
0.63596 0.63796 0.63396 BUY 2020-04-19 21:41:03 2020-04-19 23:59:04 0.63396 -20
0.63534 0.63734 0.63334 BUY 2020-04-20 04:43:08 2020-04-20 08:19:09 0.63734 20
0.63768 0.63968 0.63568 BUY 2020-04-20 08:51:08 2020-04-20 11:28:04 0.63568 -20
0.63555 0.63355 0.63755 SELL 2020-04-20 11:59:03 2020-04-20 13:42:09 0.63755 -20
0.63692 0.63892 0.63492 BUY 2020-04-20 14:01:09 2020-04-20 14:48:06 0.63892 20
0.63858 0.64058 0.63658 BUY 2020-04-20 15:03:08 2020-04-20 17:15:04 0.63658 -20
0.63623 0.63423 0.63823 SELL 2020-04-20 18:16:04 2020-04-20 19:58:04 0.63423 20
0.63423 0.63223 0.63623 SELL 2020-04-20 19:58:04 2020-04-21 00:17:06 0.63223 20
0.63226 0.63026 0.63426 SELL 2020-04-21 00:17:09 2020-04-21 01:59:04 0.63026 20
0.63059 0.62859 0.63259 SELL 2020-04-21 02:49:09 2020-04-21 09:23:04 0.62859 20
0.62786 0.62586 0.62986 SELL 2020-04-21 10:10:09 2020-04-21 13:08:04 0.62586 20
0.62635 0.62435 0.62835 SELL 2020-04-21 13:16:09 2020-04-21 13:50:05 0.62835 -20
0.62837 0.62637 0.63037 SELL 2020-04-21 13:50:05 2020-04-21 13:57:05 0.63037 -20
0.62746 0.62546 0.62946 SELL 2020-04-21 15:39:09 2020-04-21 18:14:04 0.62946 -20
0.62799 0.62599 0.62999 SELL 2020-04-21 21:33:04 2020-04-22 02:09:05 0.62999 -20
0.63385 0.63585 0.63185 BUY 2020-04-22 08:48:09 2020-04-22 12:15:05 0.63185 -20
0.63234 0.63034 0.63434 SELL 2020-04-22 12:31:10 2020-04-22 14:27:05 0.63034 20
0.63133 0.62933 0.63333 SELL 2020-04-22 14:42:05 2020-04-22 23:41:10 0.62933 20
0.62898 0.62698 0.63098 SELL 2020-04-23 00:24:09 2020-04-23 01:22:05 0.63098 -20
0.63107 0.62907 0.63307 SELL 2020-04-23 01:22:05 2020-04-23 05:14:05 0.63307 -20
0.63396 0.63596 0.63196 BUY 2020-04-23 06:05:09 2020-04-23 06:09:06 0.63596 20
0.63523 0.63723 0.63323 BUY 2020-04-23 06:36:09 2020-04-23 07:20:15 0.63323 -20
0.63326 0.63526 0.63126 BUY 2020-04-23 07:21:04 2020-04-23 10:07:05 0.63526 20
0.63468 0.63668 0.63268 BUY 2020-04-23 10:16:04 2020-04-23 12:14:10 0.63668 20
0.63687 0.63887 0.63487 BUY 2020-04-23 13:03:15 2020-04-23 14:15:06 0.63887 20
0.63869 0.64069 0.63669 BUY 2020-04-23 16:18:04 2020-04-23 17:26:05 0.63669 -20
0.63718 0.63918 0.63518 BUY 2020-04-23 17:42:09 2020-04-24 00:30:06 0.63518 -20
0.63552 0.63352 0.63752 SELL 2020-04-24 01:25:14 2020-04-24 10:51:06 0.63752 -20
0.63697 0.63897 0.63497 BUY 2020-04-24 11:32:10 2020-04-24 20:20:06 0.63897 20
0.63897 0.64097 0.63697 BUY 2020-04-24 20:20:06 2020-04-27 00:57:04 0.64097 20
0.64506 0.64706 0.64306 BUY 2020-04-27 08:44:08 2020-04-28 07:26:05 0.64706 20
0.64816 0.65016 0.64616 BUY 2020-04-28 08:06:09 2020-04-28 09:38:05 0.65016 20
0.64949 0.65149 0.64749 BUY 2020-04-28 10:10:09 2020-04-29 00:36:04 0.65149 20
0.65268 0.65468 0.65068 BUY 2020-04-29 04:38:04 2020-04-29 11:58:15 0.65068 -20
0.65234 0.65434 0.65034 BUY 2020-04-29 13:33:09 2020-04-29 18:24:15 0.65434 20
0.65377 0.65577 0.65177 BUY 2020-04-29 19:00:15 2020-04-30 04:08:10 0.65577 20
0.65561 0.65761 0.65361 BUY 2020-04-30 04:32:09 2020-04-30 07:52:05 0.65361 -20
0.65503 0.65703 0.65303 BUY 2020-04-30 12:17:09 2020-04-30 12:43:05 0.65303 -20
0.65378 0.65578 0.65178 BUY 2020-04-30 15:32:09 2020-04-30 16:00:15 0.65178 -20
0.6491 0.6471 0.6511 SELL 2020-04-30 22:41:05 2020-05-01 01:26:05 0.6471 20
0.64776 0.64576 0.64976 SELL 2020-05-01 01:37:05 2020-05-01 03:09:05 0.64576 20
0.64638 0.64438 0.64838 SELL 2020-05-01 03:36:05 2020-05-01 07:31:10 0.64438 20
0.64428 0.64228 0.64628 SELL 2020-05-01 07:55:09 2020-05-01 15:53:15 0.64228 20
0.64146 0.63946 0.64346 SELL 2020-05-01 16:42:09 2020-05-03 22:30:05 0.63946 20
0.63851 0.63651 0.64051 SELL 2020-05-03 23:02:09 2020-05-04 07:55:15 0.64051 -20
0.63956 0.63756 0.64156 SELL 2020-05-04 13:40:15 2020-05-04 14:07:05 0.64156 -20
0.64001 0.63801 0.64201 SELL 2020-05-04 14:28:05 2020-05-04 17:56:05 0.64201 -20
0.64319 0.64519 0.64119 BUY 2020-05-04 19:42:10 2020-05-05 02:23:05 0.64519 20
0.6452 0.6472 0.6432 BUY 2020-05-05 02:23:05 2020-05-05 08:41:05 0.6432 -20
0.64435 0.64635 0.64235 BUY 2020-05-05 11:24:10 2020-05-05 13:40:05 0.64635 20
0.64553 0.64753 0.64353 BUY 2020-05-05 14:07:05 2020-05-05 20:12:05 0.64353 -20
0.64305 0.64105 0.64505 SELL 2020-05-06 01:48:10 2020-05-06 06:35:05 0.64505 -20
0.64505 0.64705 0.64305 BUY 2020-05-06 06:35:05 2020-05-06 08:21:06 0.64305 -20
0.64245 0.64045 0.64445 SELL 2020-05-06 08:54:10 2020-05-06 12:56:05 0.64445 -20
0.64429 0.64629 0.64229 BUY 2020-05-06 12:57:10 2020-05-06 14:41:10 0.64229 -20
0.64347 0.64547 0.64147 BUY 2020-05-06 14:47:15 2020-05-06 15:24:10 0.64147 -20
0.64188 0.63988 0.64388 SELL 2020-05-06 16:30:10 2020-05-06 19:46:05 0.63988 20
0.64014 0.63814 0.64214 SELL 2020-05-06 20:52:15 2020-05-06 22:57:05 0.63814 20
0.63881 0.63681 0.64081 SELL 2020-05-06 23:45:10 2020-05-07 01:48:10 0.64081 -20
0.64137 0.64337 0.63937 BUY 2020-05-07 03:00:10 2020-05-07 06:04:06 0.64337 20
0.64397 0.64597 0.64197 BUY 2020-05-07 06:36:10 2020-05-07 07:07:06 0.64597 20
0.64619 0.64819 0.64419 BUY 2020-05-07 07:07:06 2020-05-07 14:12:10 0.64419 -20
0.64582 0.64782 0.64382 BUY 2020-05-07 15:17:05 2020-05-07 15:44:07 0.64782 20
0.64933 0.65133 0.64733 BUY 2020-05-07 18:04:15 2020-05-08 00:37:06 0.65133 20
0.65221 0.65421 0.65021 BUY 2020-05-08 01:12:10 2020-05-08 01:49:06 0.65421 20
0.65351 0.65551 0.65151 BUY 2020-05-08 01:56:05 2020-05-08 08:06:05 0.65151 -20
0.65234 0.65434 0.65034 BUY 2020-05-08 10:50:05 2020-05-11 01:33:07 0.65434 20
0.65556 0.65756 0.65356 BUY 2020-05-11 02:39:12 2020-05-11 07:03:07 0.65356 -20
0.65384 0.65184 0.65584 SELL 2020-05-11 07:19:12 2020-05-11 08:25:02 0.65184 20
0.65115 0.64915 0.65315 SELL 2020-05-11 08:55:02 2020-05-11 10:20:02 0.64915 20
0.64879 0.64679 0.65079 SELL 2020-05-11 10:55:07 2020-05-11 11:58:03 0.64679 20
0.64787 0.64587 0.64987 SELL 2020-05-11 12:03:02 2020-05-11 16:01:13 0.64587 20
0.64703 0.64503 0.64903 SELL 2020-05-11 16:14:02 2020-05-11 17:04:07 0.64903 -20
0.64896 0.64696 0.65096 SELL 2020-05-11 17:04:07 2020-05-12 00:14:03 0.64696 20
0.64428 0.64228 0.64628 SELL 2020-05-12 01:23:07 2020-05-12 04:48:02 0.64628 -20
0.64617 0.64417 0.64817 SELL 2020-05-12 04:49:12 2020-05-12 05:37:03 0.64817 -20
0.65263 0.65463 0.65063 BUY 2020-05-12 11:49:03 2020-05-12 13:47:03 0.65063 -20
0.65164 0.65364 0.64964 BUY 2020-05-12 13:59:12 2020-05-12 16:38:03 0.64964 -20
0.64744 0.64544 0.64944 SELL 2020-05-12 20:30:07 2020-05-12 23:59:03 0.64544 20
0.6464 0.6444 0.6484 SELL 2020-05-13 00:22:03 2020-05-13 08:21:03 0.6484 -20
0.64808 0.65008 0.64608 BUY 2020-05-13 08:54:07 2020-05-13 11:28:03 0.65008 20
0.65175 0.65375 0.64975 BUY 2020-05-13 12:31:07 2020-05-13 13:09:03 0.64975 -20
0.64918 0.65118 0.64718 BUY 2020-05-13 13:09:03 2020-05-13 14:19:03 0.64718 -20
0.64739 0.64539 0.64939 SELL 2020-05-13 14:35:07 2020-05-13 16:18:03 0.64539 20
0.64526 0.64326 0.64726 SELL 2020-05-13 16:39:07 2020-05-14 01:40:13 0.64326 20
0.64296 0.64096 0.64496 SELL 2020-05-14 02:28:07 2020-05-14 09:47:03 0.64496 -20
0.64277 0.64077 0.64477 SELL 2020-05-14 10:10:13 2020-05-14 12:45:03 0.64077 20
0.64067 0.63867 0.64267 SELL 2020-05-14 12:45:03 2020-05-14 14:11:03 0.64267 -20
0.6425 0.6405 0.6445 SELL 2020-05-14 14:52:07 2020-05-14 19:17:03 0.6445 -20
0.64614 0.64814 0.64414 BUY 2020-05-14 20:02:07 2020-05-15 10:41:03 0.64414 -20
0.64321 0.64121 0.64521 SELL 2020-05-15 11:32:07 2020-05-15 14:56:13 0.64121 20
0.64137 0.63937 0.64337 SELL 2020-05-15 16:20:13 2020-05-18 01:16:02 0.64337 -20
0.64466 0.64666 0.64266 BUY 2020-05-18 02:39:11 2020-05-18 06:06:02 0.64266 -20
0.64289 0.64089 0.64489 SELL 2020-05-18 06:16:12 2020-05-18 08:02:07 0.64489 -20
0.64446 0.64646 0.64246 BUY 2020-05-18 09:00:01 2020-05-18 11:40:02 0.64646 20
0.64674 0.64874 0.64474 BUY 2020-05-18 11:57:07 2020-05-18 13:37:12 0.64874 20
0.64805 0.65005 0.64605 BUY 2020-05-18 14:28:02 2020-05-18 15:04:02 0.65005 20
0.65195 0.65395 0.64995 BUY 2020-05-18 20:14:07 2020-05-19 00:13:02 0.65395 20
0.65424 0.65624 0.65224 BUY 2020-05-19 00:52:07 2020-05-19 02:04:12 0.65224 -20
0.65224 0.65424 0.65024 BUY 2020-05-19 02:04:12 2020-05-19 06:21:02 0.65424 20
0.65539 0.65739 0.65339 BUY 2020-05-19 07:04:07 2020-05-19 12:16:12 0.65339 -20
0.65466 0.65666 0.65266 BUY 2020-05-19 13:26:02 2020-05-19 14:58:02 0.65666 20
0.65596 0.65796 0.65396 BUY 2020-05-19 15:20:12 2020-05-19 18:21:13 0.65796 20
0.6574 0.6594 0.6554 BUY 2020-05-19 18:57:07 2020-05-19 19:32:12 0.6554 -20
0.65534 0.65734 0.65334 BUY 2020-05-19 19:32:12 2020-05-19 20:03:02 0.65334 -20
0.6546 0.6566 0.6526 BUY 2020-05-20 00:26:07 2020-05-20 09:52:07 0.6566 20
0.65646 0.65846 0.65446 BUY 2020-05-20 10:27:07 2020-05-20 13:09:07 0.65846 20
0.65959 0.66159 0.65759 BUY 2020-05-20 19:51:02 2020-05-21 00:30:02 0.65759 -20
0.65656 0.65856 0.65456 BUY 2020-05-21 09:11:07 2020-05-21 12:17:02 0.65856 20
0.65897 0.66097 0.65697 BUY 2020-05-21 12:53:07 2020-05-21 14:37:03 0.65697 -20
0.65763 0.65963 0.65563 BUY 2020-05-21 14:52:12 2020-05-21 15:24:02 0.65563 -20
0.65634 0.65434 0.65834 SELL 2020-05-21 18:35:12 2020-05-22 02:28:12 0.65434 20
0.65468 0.65268 0.65668 SELL 2020-05-22 02:45:07 2020-05-22 06:37:02 0.65268 20
0.65211 0.65011 0.65411 SELL 2020-05-22 07:25:12 2020-05-25 09:40:02 0.65411 -20
0.65419 0.65619 0.65219 BUY 2020-05-25 09:40:02 2020-05-26 00:47:03 0.65619 20
0.65655 0.65855 0.65455 BUY 2020-05-26 01:54:07 2020-05-26 06:32:08 0.65855 20
0.65794 0.65994 0.65594 BUY 2020-05-26 06:36:03 2020-05-26 08:21:03 0.65994 20
0.66161 0.66361 0.65961 BUY 2020-05-26 11:34:07 2020-05-26 12:24:03 0.66361 20
0.66494 0.66694 0.66294 BUY 2020-05-26 15:25:03 2020-05-26 18:45:03 0.66694 20
0.6672 0.6692 0.6652 BUY 2020-05-26 19:28:07 2020-05-26 19:49:03 0.6652 -20
0.66521 0.66721 0.66321 BUY 2020-05-26 19:49:03 2020-05-27 00:28:03 0.66321 -20
0.66516 0.66716 0.66316 BUY 2020-05-27 03:43:03 2020-05-27 09:59:04 0.66716 20
0.66719 0.66919 0.66519 BUY 2020-05-27 10:27:07 2020-05-27 11:59:03 0.66519 -20
0.665 0.667 0.663 BUY 2020-05-27 11:59:03 2020-05-27 12:27:03 0.663 -20
0.658 0.656 0.66 SELL 2020-05-27 15:06:07 2020-05-27 16:10:08 0.66 -20
0.65846 0.65646 0.66046 SELL 2020-05-27 17:00:13 2020-05-27 18:01:03 0.66046 -20
0.66029 0.65829 0.66229 SELL 2020-05-27 19:18:12 2020-05-27 20:55:03 0.66229 -20
0.66192 0.66392 0.65992 BUY 2020-05-27 21:18:12 2020-05-28 03:58:03 0.65992 -20
0.6591 0.6571 0.6611 SELL 2020-05-28 04:32:07 2020-05-28 05:30:03 0.6611 -20
0.66085 0.65885 0.66285 SELL 2020-05-28 05:51:03 2020-05-28 12:49:03 0.66285 -20
0.66368 0.66568 0.66168 BUY 2020-05-28 13:38:03 2020-05-28 14:54:03 0.66568 20
0.66558 0.66758 0.66358 BUY 2020-05-28 15:23:07 2020-05-28 19:32:03 0.66358 -20
0.66316 0.66116 0.66516 SELL 2020-05-29 02:14:08 2020-05-29 05:31:03 0.66516 -20
0.66538 0.66738 0.66338 BUY 2020-05-29 06:09:03 2020-05-29 12:06:03 0.66738 20
0.66592 0.66792 0.66392 BUY 2020-05-29 12:35:13 2020-05-29 13:27:13 0.66392 -20
0.66518 0.66718 0.66318 BUY 2020-05-29 18:46:08 2020-05-29 19:08:08 0.66718 20
0.66607 0.66807 0.66407 BUY 2020-05-29 19:48:08 2020-06-01 00:18:12 0.66807 20
0.66878 0.67078 0.66678 BUY 2020-06-01 01:06:07 2020-06-01 01:25:03 0.67078 20
0.67424 0.67624 0.67224 BUY 2020-06-01 08:09:02 2020-06-01 08:18:07 0.67224 -20
0.67223 0.67423 0.67023 BUY 2020-06-01 08:18:07 2020-06-01 12:07:02 0.67423 20
0.67351 0.67551 0.67151 BUY 2020-06-01 12:28:07 2020-06-01 13:13:03 0.67151 -20
0.67344 0.67544 0.67144 BUY 2020-06-01 13:52:07 2020-06-01 14:13:03 0.67544 20
0.67745 0.67945 0.67545 BUY 2020-06-01 15:11:02 2020-06-01 18:51:08 0.67945 20
0.67962 0.68162 0.67762 BUY 2020-06-01 19:42:07 2020-06-02 02:55:03 0.67762 -20
0.67961 0.68161 0.67761 BUY 2020-06-02 05:52:03 2020-06-02 08:18:13 0.68161 20
0.6844 0.6864 0.6824 BUY 2020-06-02 09:08:07 2020-06-02 09:41:03 0.6864 20
0.68644 0.68844 0.68444 BUY 2020-06-02 09:41:03 2020-06-02 11:27:03 0.68444 -20
0.6842 0.6862 0.6822 BUY 2020-06-02 11:27:03 2020-06-02 13:58:13 0.6862 20
0.68805 0.69005 0.68605 BUY 2020-06-02 14:50:02 2020-06-02 23:31:03 0.69005 20
0.69151 0.69351 0.68951 BUY 2020-06-03 00:07:07 2020-06-03 00:26:08 0.69351 20
0.69465 0.69665 0.69265 BUY 2020-06-03 01:40:08 2020-06-03 02:24:13 0.69265 -20
0.69259 0.69459 0.69059 BUY 2020-06-03 02:24:13 2020-06-03 08:08:03 0.69059 -20
0.69363 0.69563 0.69163 BUY 2020-06-03 15:06:08 2020-06-03 15:40:03 0.69563 20
0.69563 0.69763 0.69363 BUY 2020-06-03 15:40:03 2020-06-03 16:47:08 0.69363 -20
0.69361 0.69561 0.69161 BUY 2020-06-03 16:47:08 2020-06-03 20:35:13 0.69161 -20
0.69195 0.68995 0.69395 SELL 2020-06-03 21:16:03 2020-06-04 00:40:03 0.68995 20
0.69 0.688 0.692 SELL 2020-06-04 01:37:03 2020-06-04 11:54:03 0.692 -20
0.69373 0.69573 0.69173 BUY 2020-06-04 17:12:03 2020-06-05 04:21:04 0.69573 20
0.69715 0.69915 0.69515 BUY 2020-06-05 05:32:03 2020-06-05 05:56:04 0.69915 20
0.69874 0.70074 0.69674 BUY 2020-06-05 08:33:03 2020-06-05 08:53:13 0.69674 -20
0.69766 0.69966 0.69566 BUY 2020-06-05 09:00:13 2020-06-05 14:04:04 0.69566 -20
0.69819 0.70019 0.69619 BUY 2020-06-05 15:23:03 2020-06-05 18:17:13 0.69619 -20
0.69621 0.69421 0.69821 SELL 2020-06-05 18:17:13 2020-06-07 22:08:01 0.69821 -20
0.69843 0.70043 0.69643 BUY 2020-06-07 23:02:06 2020-06-08 05:09:02 0.69643 -20
0.69647 0.69447 0.69847 SELL 2020-06-08 05:14:07 2020-06-08 07:30:08 0.69847 -20
0.69943 0.70143 0.69743 BUY 2020-06-08 08:25:02 2020-06-08 14:03:13 0.69743 -20
0.69806 0.69606 0.70006 SELL 2020-06-08 14:21:03 2020-06-08 15:16:13 0.70006 -20
0.6994 0.7014 0.6974 BUY 2020-06-08 16:55:02 2020-06-08 18:34:08 0.7014 20
0.70143 0.70343 0.69943 BUY 2020-06-08 21:46:08 2020-06-09 00:05:08 0.70343 20
0.70179 0.70379 0.69979 BUY 2020-06-09 00:39:03 2020-06-09 01:20:03 0.69979 -20
0.69885 0.69685 0.70085 SELL 2020-06-09 05:01:03 2020-06-09 06:30:03 0.69685 20
0.69581 0.69381 0.69781 SELL 2020-06-09 07:04:08 2020-06-09 07:17:03 0.69381 20
0.69212 0.69012 0.69412 SELL 2020-06-09 10:35:03 2020-06-09 11:42:03 0.69412 -20
0.6934 0.6914 0.6954 SELL 2020-06-09 12:04:08 2020-06-09 13:44:08 0.6954 -20
0.6962 0.6982 0.6942 BUY 2020-06-09 14:19:13 2020-06-09 23:51:03 0.6942 -20
0.69429 0.69229 0.69629 SELL 2020-06-10 00:38:08 2020-06-10 01:23:03 0.69629 -20
0.69631 0.69431 0.69831 SELL 2020-06-10 01:23:03 2020-06-10 05:23:04 0.69831 -20
0.69987 0.70187 0.69787 BUY 2020-06-10 08:48:08 2020-06-10 11:25:03 0.70187 20
0.70054 0.70254 0.69854 BUY 2020-06-10 11:29:08 2020-06-10 18:01:10 0.69854 -20
0.699 0.701 0.697 BUY 2020-06-10 18:01:15 2020-06-10 18:02:13 0.701 20
0.70157 0.70357 0.69957 BUY 2020-06-10 18:02:13 2020-06-10 18:09:14 0.70357 20
0.70289 0.70489 0.70089 BUY 2020-06-10 18:43:08 2020-06-10 18:56:04 0.70089 -20
0.70073 0.70273 0.69873 BUY 2020-06-10 18:56:04 2020-06-10 19:29:04 0.70273 20
0.70307 0.70507 0.70107 BUY 2020-06-10 19:29:04 2020-06-10 20:00:03 0.70107 -20
0.70102 0.70302 0.69902 BUY 2020-06-10 20:00:03 2020-06-10 20:29:05 0.69902 -20
0.69726 0.69526 0.69926 SELL 2020-06-11 00:36:03 2020-06-11 01:06:14 0.69926 -20
0.69745 0.69545 0.69945 SELL 2020-06-11 01:26:04 2020-06-11 03:28:09 0.69545 20
0.69317 0.69117 0.69517 SELL 2020-06-11 04:32:08 2020-06-11 07:08:04 0.69117 20
0.69263 0.69063 0.69463 SELL 2020-06-11 07:28:04 2020-06-11 08:18:09 0.69463 -20
0.69363 0.69163 0.69563 SELL 2020-06-11 08:43:04 2020-06-11 09:32:04 0.69563 -20
0.69353 0.69153 0.69553 SELL 2020-06-11 10:08:04 2020-06-11 11:20:04 0.69153 20
0.69177 0.68977 0.69377 SELL 2020-06-11 11:46:09 2020-06-11 12:21:04 0.68977 20
0.69049 0.68849 0.69249 SELL 2020-06-11 12:48:08 2020-06-11 13:43:04 0.68849 20
0.68938 0.68738 0.69138 SELL 2020-06-11 13:45:08 2020-06-11 14:12:09 0.69138 -20
0.69137 0.68937 0.69337 SELL 2020-06-11 14:12:09 2020-06-11 15:03:04 0.68937 20
0.68931 0.68731 0.69131 SELL 2020-06-11 15:03:04 2020-06-11 15:19:04 0.69131 -20
0.69114 0.68914 0.69314 SELL 2020-06-11 15:19:04 2020-06-11 15:39:04 0.68914 20
0.68909 0.68709 0.69109 SELL 2020-06-11 15:39:04 2020-06-11 16:17:04 0.68709 20
0.6877 0.6857 0.6897 SELL 2020-06-11 16:32:04 2020-06-11 18:04:04 0.6857 20
0.68636 0.68436 0.68836 SELL 2020-06-11 18:06:14 2020-06-11 18:59:09 0.68436 20
0.68538 0.68338 0.68738 SELL 2020-06-11 19:12:04 2020-06-11 22:04:04 0.68338 20
0.68251 0.68051 0.68451 SELL 2020-06-11 22:38:04 2020-06-12 01:00:03 0.68051 20
0.68074 0.67874 0.68274 SELL 2020-06-12 01:15:09 2020-06-12 02:12:14 0.68274 -20
0.68273 0.68073 0.68473 SELL 2020-06-12 02:12:14 2020-06-12 04:09:04 0.68473 -20
0.68746 0.68546 0.68946 SELL 2020-06-12 13:05:08 2020-06-12 13:39:14 0.68946 -20
0.68699 0.68499 0.68899 SELL 2020-06-12 14:28:04 2020-06-12 14:51:04 0.68499 20
0.68423 0.68223 0.68623 SELL 2020-06-12 15:09:08 2020-06-12 17:32:14 0.68223 20
0.68248 0.68048 0.68448 SELL 2020-06-12 18:15:09 2020-06-12 19:00:04 0.68448 -20
0.68441 0.68241 0.68641 SELL 2020-06-12 19:00:04 2020-06-12 19:51:09 0.68641 -20
0.68629 0.68429 0.68829 SELL 2020-06-12 19:51:09 2020-06-14 21:13:12 0.68429 20
0.68307 0.68107 0.68507 SELL 2020-06-14 22:31:07 2020-06-15 00:54:03 0.68107 20
0.68197 0.68397 0.67997 BUY 2020-06-15 08:51:07 2020-06-15 10:50:02 0.67997 -20
0.68023 0.67823 0.68223 SELL 2020-06-15 11:18:07 2020-06-15 11:47:03 0.68223 -20
0.68286 0.68486 0.68086 BUY 2020-06-15 12:28:07 2020-06-15 13:43:03 0.68486 20
0.6851 0.6871 0.6831 BUY 2020-06-15 14:32:07 2020-06-15 16:50:13 0.6871 20
0.68771 0.68971 0.68571 BUY 2020-06-15 17:38:07 2020-06-15 18:02:03 0.68971 20
0.69141 0.69341 0.68941 BUY 2020-06-15 18:42:07 2020-06-15 22:04:03 0.69341 20
0.69386 0.69586 0.69186 BUY 2020-06-15 22:48:07 2020-06-16 00:00:02 0.69586 20
0.69529 0.69729 0.69329 BUY 2020-06-16 00:21:07 2020-06-16 03:00:03 0.69729 20
0.69629 0.69829 0.69429 BUY 2020-06-16 03:27:07 2020-06-16 06:00:13 0.69429 -20
0.69357 0.69557 0.69157 BUY 2020-06-16 12:32:07 2020-06-16 12:41:03 0.69557 20
0.6941 0.6961 0.6921 BUY 2020-06-16 13:02:03 2020-06-16 13:13:13 0.6921 -20
0.69216 0.69416 0.69016 BUY 2020-06-16 13:13:13 2020-06-16 14:38:03 0.69016 -20
0.68801 0.68601 0.69001 SELL 2020-06-16 21:01:07 2020-06-17 00:23:03 0.68601 20
0.68715 0.68515 0.68915 SELL 2020-06-17 00:39:03 2020-06-17 06:08:03 0.68915 -20
0.69056 0.69256 0.68856 BUY 2020-06-17 08:08:02 2020-06-17 09:17:03 0.68856 -20
0.68753 0.68553 0.68953 SELL 2020-06-17 09:57:13 2020-06-17 10:32:03 0.68953 -20
0.68957 0.68757 0.69157 SELL 2020-06-17 10:32:03 2020-06-17 14:53:03 0.69157 -20
0.69036 0.69236 0.68836 BUY 2020-06-17 15:06:08 2020-06-17 19:30:08 0.68836 -20
0.68796 0.68596 0.68996 SELL 2020-06-17 19:45:12 2020-06-18 01:30:08 0.68596 20
0.68537 0.68337 0.68737 SELL 2020-06-18 02:28:08 2020-06-18 03:46:08 0.68737 -20
0.68744 0.68944 0.68544 BUY 2020-06-18 04:50:03 2020-06-18 08:36:03 0.68944 20
0.68906 0.69106 0.68706 BUY 2020-06-18 09:11:08 2020-06-18 10:09:03 0.68706 -20
0.68685 0.68885 0.68485 BUY 2020-06-18 10:09:03 2020-06-18 11:02:04 0.68885 20
0.68914 0.69114 0.68714 BUY 2020-06-18 11:02:04 2020-06-18 11:24:03 0.68714 -20
0.68686 0.68486 0.68886 SELL 2020-06-18 11:25:03 2020-06-18 13:53:04 0.68486 20
0.68572 0.68372 0.68772 SELL 2020-06-18 14:21:08 2020-06-18 16:44:03 0.68372 20
0.68441 0.68241 0.68641 SELL 2020-06-18 16:56:08 2020-06-18 23:33:04 0.68641 -20
0.68425 0.68225 0.68625 SELL 2020-06-19 01:12:08 2020-06-19 01:47:14 0.68625 -20
0.68627 0.68827 0.68427 BUY 2020-06-19 01:47:14 2020-06-19 11:57:03 0.68827 20
0.69023 0.69223 0.68823 BUY 2020-06-19 13:05:08 2020-06-19 13:44:04 0.68823 -20
0.6883 0.6903 0.6863 BUY 2020-06-19 13:44:04 2020-06-19 14:46:04 0.6863 -20
0.68645 0.68445 0.68845 SELL 2020-06-19 15:09:08 2020-06-19 16:15:04 0.68445 20
0.68466 0.68266 0.68666 SELL 2020-06-19 16:42:08 2020-06-21 21:14:02 0.68266 20
0.68226 0.68026 0.68426 SELL 2020-06-21 22:31:06 2020-06-22 01:15:02 0.68426 -20
0.6846 0.6866 0.6826 BUY 2020-06-22 02:08:07 2020-06-22 04:20:02 0.6866 20
0.68678 0.68878 0.68478 BUY 2020-06-22 05:00:12 2020-06-22 09:01:07 0.68878 20
0.6888 0.6908 0.6868 BUY 2020-06-22 09:01:07 2020-06-22 11:05:02 0.6868 -20
0.68672 0.68872 0.68472 BUY 2020-06-22 11:27:02 2020-06-22 13:47:02 0.68872 20
0.68989 0.69189 0.68789 BUY 2020-06-22 14:55:02 2020-06-22 16:47:02 0.69189 20
0.69135 0.69335 0.68935 BUY 2020-06-22 17:39:06 2020-06-22 23:53:02 0.69335 20
0.69267 0.69467 0.69067 BUY 2020-06-23 00:08:02 2020-06-23 01:11:02 0.69067 -20
0.69258 0.69458 0.69058 BUY 2020-06-23 02:37:06 2020-06-23 05:43:02 0.69058 -20
0.6916 0.6936 0.6896 BUY 2020-06-23 07:15:02 2020-06-23 08:00:02 0.6936 20
0.69288 0.69488 0.69088 BUY 2020-06-23 08:06:07 2020-06-23 12:03:03 0.69488 20
0.69621 0.69821 0.69421 BUY 2020-06-23 12:47:02 2020-06-23 17:00:02 0.69421 -20
0.69349 0.69149 0.69549 SELL 2020-06-23 18:48:07 2020-06-24 00:22:03 0.69549 -20
0.6949 0.6969 0.6929 BUY 2020-06-24 00:38:07 2020-06-24 07:19:03 0.6929 -20
0.6918 0.6898 0.6938 SELL 2020-06-24 07:52:07 2020-06-24 09:15:03 0.6898 20
0.69007 0.68807 0.69207 SELL 2020-06-24 09:15:03 2020-06-24 10:01:13 0.69207 -20
0.69215 0.69015 0.69415 SELL 2020-06-24 10:01:13 2020-06-24 12:00:02 0.69015 20
0.69057 0.68857 0.69257 SELL 2020-06-24 12:31:07 2020-06-24 14:09:13 0.68857 20
0.69041 0.68841 0.69241 SELL 2020-06-24 14:15:13 2020-06-24 15:12:03 0.68841 20
0.68737 0.68537 0.68937 SELL 2020-06-24 16:08:07 2020-06-25 00:02:03 0.68537 20
0.68618 0.68418 0.68818 SELL 2020-06-25 00:06:03 2020-06-25 08:21:03 0.68818 -20
0.6862 0.6842 0.6882 SELL 2020-06-25 12:17:07 2020-06-25 19:15:13 0.6882 -20
0.68871 0.69071 0.68671 BUY 2020-06-25 20:59:03 2020-06-26 00:49:03 0.68671 -20
0.68842 0.69042 0.68642 BUY 2020-06-26 02:40:13 2020-06-26 13:43:06 0.68642 -20
0.68565 0.68365 0.68765 SELL 2020-06-26 15:38:06 2020-06-29 02:11:02 0.68765 -20
0.68794 0.68994 0.68594 BUY 2020-06-29 03:10:07 2020-06-29 13:21:06 0.68594 -20
0.686 0.684 0.688 SELL 2020-06-29 13:30:06 2020-06-30 02:03:02 0.688 -20
0.68795 0.68995 0.68595 BUY 2020-06-30 02:25:06 2020-06-30 05:57:07 0.68595 -20
0.68535 0.68335 0.68735 SELL 2020-06-30 08:18:06 2020-06-30 09:21:02 0.68335 20
0.68421 0.68221 0.68621 SELL 2020-06-30 10:02:06 2020-06-30 12:59:02 0.68621 -20
0.68705 0.68905 0.68505 BUY 2020-06-30 13:47:06 2020-06-30 14:54:02 0.68905 20
0.68913 0.69113 0.68713 BUY 2020-06-30 15:57:02 2020-07-01 01:05:02 0.69113 20
0.69075 0.69275 0.68875 BUY 2020-07-01 01:35:01 2020-07-01 05:13:12 0.68875 -20
0.68902 0.68702 0.69102 SELL 2020-07-01 05:48:06 2020-07-01 07:39:02 0.69102 -20
0.69107 0.69307 0.68907 BUY 2020-07-01 07:39:02 2020-07-01 10:53:02 0.68907 -20
0.68856 0.68656 0.69056 SELL 2020-07-01 11:29:06 2020-07-01 12:51:02 0.69056 -20
0.6913 0.6933 0.6893 BUY 2020-07-01 13:33:06 2020-07-01 14:01:03 0.6933 20
0.69377 0.69577 0.69177 BUY 2020-07-01 14:35:07 2020-07-01 15:12:02 0.69177 -20
0.69167 0.69367 0.68967 BUY 2020-07-01 15:12:02 2020-07-02 12:31:02 0.69367 20
0.69303 0.69503 0.69103 BUY 2020-07-02 12:51:12 2020-07-02 14:05:03 0.69503 20
0.69349 0.69549 0.69149 BUY 2020-07-02 14:26:02 2020-07-02 14:52:03 0.69149 -20
0.69133 0.69333 0.68933 BUY 2020-07-02 14:52:03 2020-07-03 06:16:13 0.69333 20
0.69332 0.69532 0.69132 BUY 2020-07-03 06:53:07 2020-07-06 00:06:04 0.69532 20
0.69534 0.69734 0.69334 BUY 2020-07-06 00:35:08 2020-07-06 06:41:09 0.69734 20
0.69703 0.69903 0.69503 BUY 2020-07-06 07:23:13 2020-07-06 10:48:04 0.69503 -20
0.6977 0.6997 0.6957 BUY 2020-07-06 12:28:08 2020-07-07 02:48:04 0.6957 -20
0.69455 0.69255 0.69655 SELL 2020-07-07 06:54:09 2020-07-07 08:57:14 0.69255 20
0.6924 0.6904 0.6944 SELL 2020-07-07 09:39:08 2020-07-07 11:47:04 0.6944 -20
0.69416 0.69216 0.69616 SELL 2020-07-07 12:14:08 2020-07-07 14:02:04 0.69616 -20
0.69638 0.69838 0.69438 BUY 2020-07-07 14:36:08 2020-07-07 19:51:14 0.69438 -20
0.69433 0.69233 0.69633 SELL 2020-07-07 20:30:08 2020-07-08 13:35:04 0.69633 -20
0.69674 0.69874 0.69474 BUY 2020-07-08 14:35:09 2020-07-09 00:03:04 0.69874 20
0.69877 0.70077 0.69677 BUY 2020-07-09 00:24:09 2020-07-09 14:39:04 0.69677 -20
0.69536 0.69336 0.69736 SELL 2020-07-10 00:42:14 2020-07-10 05:01:05 0.69336 20
0.69342 0.69142 0.69542 SELL 2020-07-10 05:22:04 2020-07-10 09:32:14 0.69542 -20
0.69552 0.69752 0.69352 BUY 2020-07-10 10:00:10 2020-07-10 16:40:04 0.69352 -20
0.69397 0.69197 0.69597 SELL 2020-07-10 17:13:09 2020-07-13 01:04:05 0.69597 -20
0.69617 0.69817 0.69417 BUY 2020-07-13 01:37:09 2020-07-13 05:22:15 0.69817 20
0.69793 0.69993 0.69593 BUY 2020-07-13 05:45:09 2020-07-13 08:31:15 0.69593 -20
0.69618 0.69418 0.69818 SELL 2020-07-13 09:21:05 2020-07-13 14:14:05 0.69818 -20
0.69803 0.70003 0.69603 BUY 2020-07-13 14:38:15 2020-07-13 18:28:10 0.69603 -20
0.69632 0.69432 0.69832 SELL 2020-07-13 18:48:05 2020-07-13 19:33:05 0.69432 20
0.69461 0.69261 0.69661 SELL 2020-07-13 19:45:05 2020-07-14 00:22:05 0.69261 20
0.69355 0.69155 0.69555 SELL 2020-07-14 00:52:11 2020-07-14 11:04:07 0.69555 -20
0.69523 0.69723 0.69323 BUY 2020-07-14 11:12:10 2020-07-14 15:45:06 0.69723 20
0.6973 0.6993 0.6953 BUY 2020-07-14 15:45:06 2020-07-14 22:25:06 0.6993 20
0.69879 0.70079 0.69679 BUY 2020-07-14 22:34:10 2020-07-15 01:30:06 0.70079 20
0.70022 0.70222 0.69822 BUY 2020-07-15 02:11:10 2020-07-15 11:08:06 0.70222 20
0.70202 0.70402 0.70002 BUY 2020-07-15 11:29:11 2020-07-15 16:04:01 0.70002 -20
0.7007 0.7027 0.6987 BUY 2020-07-15 21:50:05 2020-07-16 02:27:01 0.6987 -20
0.6988 0.6968 0.7008 SELL 2020-07-16 03:00:06 2020-07-16 14:25:01 0.7008 -20
0.70092 0.70292 0.69892 BUY 2020-07-16 14:52:05 2020-07-16 16:51:01 0.69892 -20
0.69719 0.69519 0.69919 SELL 2020-07-16 17:58:06 2020-07-17 08:57:05 0.69919 -20
0.6986 0.7006 0.6966 BUY 2020-07-17 09:17:08 2020-07-20 14:24:02 0.7006 20
0.70089 0.70289 0.69889 BUY 2020-07-20 15:03:07 2020-07-21 00:13:07 0.70289 20
0.70261 0.70461 0.70061 BUY 2020-07-21 00:52:07 2020-07-21 07:08:02 0.70461 20
0.71382 0.71582 0.71182 BUY 2020-07-21 19:15:02 2020-07-22 07:06:03 0.71582 20
0.7155 0.7175 0.7135 BUY 2020-07-22 07:25:08 2020-07-22 07:34:03 0.7135 -20
0.71339 0.71539 0.71139 BUY 2020-07-22 07:34:03 2020-07-22 07:39:13 0.71139 -20
0.71293 0.71493 0.71093 BUY 2020-07-22 07:44:02 2020-07-22 10:09:03 0.71493 20
0.71563 0.71763 0.71363 BUY 2020-07-22 10:58:07 2020-07-22 12:22:03 0.71763 20
0.71739 0.71939 0.71539 BUY 2020-07-22 12:31:07 2020-07-22 13:09:03 0.71539 -20
0.71538 0.71738 0.71338 BUY 2020-07-22 13:09:03 2020-07-22 14:11:08 0.71338 -20
0.7142 0.7162 0.7122 BUY 2020-07-22 23:06:07 2020-07-23 10:46:03 0.7122 -20
0.71293 0.71093 0.71493 SELL 2020-07-23 11:25:02 2020-07-23 12:34:03 0.71093 20
0.71038 0.70838 0.71238 SELL 2020-07-23 13:19:07 2020-07-23 14:48:03 0.71238 -20
0.7124 0.7104 0.7144 SELL 2020-07-23 14:48:03 2020-07-23 18:03:03 0.7104 20
0.71042 0.70842 0.71242 SELL 2020-07-23 18:29:07 2020-07-24 04:13:03 0.70842 20
0.70859 0.70659 0.71059 SELL 2020-07-24 04:49:07 2020-07-24 10:50:03 0.70659 20
0.70703 0.70503 0.70903 SELL 2020-07-24 11:03:03 2020-07-24 12:06:03 0.70903 -20
0.70822 0.70622 0.71022 SELL 2020-07-24 12:35:03 2020-07-24 14:22:03 0.71022 -20
0.70958 0.71158 0.70758 BUY 2020-07-26 22:43:04 2020-07-27 00:42:05 0.71158 20
0.71249 0.71449 0.71049 BUY 2020-07-27 01:38:04 2020-07-27 13:56:15 0.71449 20
0.71439 0.71639 0.71239 BUY 2020-07-27 14:32:09 2020-07-28 01:10:05 0.71639 20
0.71615 0.71815 0.71415 BUY 2020-07-28 01:36:15 2020-07-28 03:08:05 0.71415 -20
0.71443 0.71643 0.71243 BUY 2020-07-28 09:41:14 2020-07-28 17:21:05 0.71643 20
0.7163 0.7183 0.7143 BUY 2020-07-28 17:23:09 2020-07-29 07:42:06 0.7183 20
0.71777 0.71977 0.71577 BUY 2020-07-29 08:34:05 2020-07-29 15:02:05 0.71577 -20
0.71868 0.72068 0.71668 BUY 2020-07-29 18:54:05 2020-07-29 18:59:15 0.71668 -20
0.71665 0.71865 0.71465 BUY 2020-07-29 18:59:15 2020-07-29 19:24:05 0.71865 20
0.71849 0.72049 0.71649 BUY 2020-07-29 19:24:05 2020-07-30 05:16:05 0.71649 -20
0.71383 0.71183 0.71583 SELL 2020-07-30 07:07:10 2020-07-30 13:39:06 0.71583 -20
0.71416 0.71216 0.71616 SELL 2020-07-30 14:00:04 2020-07-30 14:52:05 0.71216 20
0.71356 0.71156 0.71556 SELL 2020-07-30 15:05:05 2020-07-30 17:06:06 0.71556 -20
0.71671 0.71871 0.71471 BUY 2020-07-30 17:58:09 2020-07-30 20:31:10 0.71871 20
0.7189 0.7209 0.7169 BUY 2020-07-30 21:05:09 2020-07-31 00:02:07 0.7209 20
0.71986 0.72186 0.71786 BUY 2020-07-31 00:25:05 2020-07-31 02:01:15 0.72186 20
0.72074 0.72274 0.71874 BUY 2020-07-31 02:20:04 2020-07-31 10:38:05 0.71874 -20
0.71376 0.71576 0.71176 BUY 2020-08-03 05:00:01 2020-08-03 06:52:06 0.71176 -20
0.71114 0.70914 0.71314 SELL 2020-08-03 07:40:01 2020-08-03 12:45:01 0.70914 20
0.70957 0.70757 0.71157 SELL 2020-08-03 13:07:11 2020-08-03 13:43:11 0.70757 20
0.70837 0.70637 0.71037 SELL 2020-08-03 14:01:06 2020-08-03 15:04:06 0.71037 -20
0.71047 0.70847 0.71247 SELL 2020-08-03 15:34:06 2020-08-03 20:02:01 0.71247 -20
0.71224 0.71424 0.71024 BUY 2020-08-03 20:44:06 2020-08-04 06:36:02 0.71424 20
0.71384 0.71584 0.71184 BUY 2020-08-04 07:06:01 2020-08-04 12:53:02 0.71184 -20
0.71516 0.71716 0.71316 BUY 2020-08-04 15:20:06 2020-08-04 23:53:12 0.71716 20
0.71684 0.71884 0.71484 BUY 2020-08-05 00:14:12 2020-08-05 02:49:07 0.71884 20
0.71868 0.72068 0.71668 BUY 2020-08-05 03:13:06 2020-08-05 09:35:02 0.72068 20
0.72116 0.72316 0.71916 BUY 2020-08-05 10:27:06 2020-08-05 12:30:02 0.72316 20
0.72265 0.72465 0.72065 BUY 2020-08-05 12:31:06 2020-08-05 16:30:01 0.72065 -20
0.71998 0.72198 0.71798 BUY 2020-08-05 23:23:06 2020-08-06 08:26:02 0.71798 -20
0.71891 0.72091 0.71691 BUY 2020-08-06 13:19:06 2020-08-06 13:49:02 0.72091 20
0.72072 0.72272 0.71872 BUY 2020-08-06 14:21:06 2020-08-06 15:10:02 0.72272 20
0.7215 0.7235 0.7195 BUY 2020-08-06 15:27:02 2020-08-06 16:04:12 0.7235 20
0.72288 0.72488 0.72088 BUY 2020-08-06 18:00:07 2020-08-07 03:28:02 0.72088 -20
0.72037 0.71837 0.72237 SELL 2020-08-07 05:36:06 2020-08-07 13:20:02 0.71837 20
0.71695 0.71495 0.71895 SELL 2020-08-07 14:09:01 2020-08-07 17:05:02 0.71495 20
0.7152 0.7132 0.7172 SELL 2020-08-07 17:48:07 2020-08-10 13:32:14 0.7172 -20
0.71552 0.71352 0.71752 SELL 2020-08-10 16:22:04 2020-08-11 02:21:04 0.71752 -20
0.71739 0.71939 0.71539 BUY 2020-08-11 02:25:14 2020-08-11 06:53:09 0.71539 -20
0.71631 0.71431 0.71831 SELL 2020-08-11 07:04:09 2020-08-11 09:20:04 0.71831 -20
0.71665 0.71465 0.71865 SELL 2020-08-11 13:47:09 2020-08-11 18:37:05 0.71465 20
0.71426 0.71226 0.71626 SELL 2020-08-11 20:36:04 2020-08-12 02:03:14 0.71226 20
0.71185 0.70985 0.71385 SELL 2020-08-12 05:48:09 2020-08-12 10:30:04 0.71385 -20
0.71235 0.71035 0.71435 SELL 2020-08-12 12:31:09 2020-08-12 12:40:04 0.71435 -20
0.71491 0.71691 0.71291 BUY 2020-08-12 13:00:10 2020-08-12 14:33:05 0.71691 20
0.71696 0.71896 0.71496 BUY 2020-08-12 14:33:05 2020-08-13 18:18:04 0.71496 -20
0.71431 0.71231 0.71631 SELL 2020-08-13 19:00:09 2020-08-14 13:56:04 0.71631 -20
0.71556 0.71756 0.71356 BUY 2020-08-14 14:25:04 2020-08-16 21:30:05 0.71756 20
0.71753 0.71953 0.71553 BUY 2020-08-16 23:02:10 2020-08-17 00:59:15 0.71953 20
0.71951 0.72151 0.71751 BUY 2020-08-17 00:59:15 2020-08-17 04:33:15 0.71751 -20
0.71821 0.72021 0.71621 BUY 2020-08-17 06:52:15 2020-08-17 13:32:15 0.72021 20
0.72124 0.72324 0.71924 BUY 2020-08-17 14:49:05 2020-08-18 06:35:15 0.72324 20
0.7223 0.7243 0.7203 BUY 2020-08-18 07:04:10 2020-08-18 12:19:16 0.7243 20
0.72517 0.72717 0.72317 BUY 2020-08-18 13:16:05 2020-08-18 14:20:00 0.72317 -20
0.72384 0.72584 0.72184 BUY 2020-08-18 16:47:05 2020-08-19 00:08:01 0.72584 20
0.72503 0.72703 0.72303 BUY 2020-08-19 00:16:00 2020-08-19 08:33:01 0.72703 20
0.72638 0.72838 0.72438 BUY 2020-08-19 09:53:01 2020-08-19 14:28:16 0.72438 -20
0.71833 0.71633 0.72033 SELL 2020-08-19 22:09:00 2020-08-20 06:46:16 0.71633 20
0.71689 0.71489 0.71889 SELL 2020-08-20 06:55:01 2020-08-20 08:25:16 0.71489 20
0.71576 0.71376 0.71776 SELL 2020-08-20 08:58:01 2020-08-20 13:15:16 0.71376 20
0.71492 0.71292 0.71692 SELL 2020-08-20 13:50:06 2020-08-20 15:37:11 0.71692 -20
0.71773 0.71973 0.71573 BUY 2020-08-20 17:00:05 2020-08-20 19:43:01 0.71973 20
0.71975 0.72175 0.71775 BUY 2020-08-20 19:43:01 2020-08-21 08:37:01 0.71775 -20
0.71624 0.71824 0.71424 BUY 2020-08-21 19:48:05 2020-08-24 08:00:04 0.71824 20
0.71789 0.71989 0.71589 BUY 2020-08-24 08:12:14 2020-08-24 12:05:05 0.71989 20
0.71924 0.72124 0.71724 BUY 2020-08-24 12:25:05 2020-08-24 14:36:10 0.71724 -20
0.71684 0.71884 0.71484 BUY 2020-08-25 00:32:05 2020-08-25 13:08:05 0.71884 20
0.7182 0.7202 0.7162 BUY 2020-08-25 13:34:15 2020-08-25 23:37:05 0.7202 20
0.72003 0.72203 0.71803 BUY 2020-08-26 00:07:09 2020-08-26 14:17:15 0.72203 20
0.72209 0.72409 0.72009 BUY 2020-08-26 14:46:05 2020-08-26 23:06:05 0.72409 20
0.72362 0.72562 0.72162 BUY 2020-08-26 23:18:05 2020-08-27 07:44:06 0.72562 20
0.72521 0.72721 0.72321 BUY 2020-08-27 08:11:05 2020-08-27 13:07:17 0.72721 20
0.72691 0.72891 0.72491 BUY 2020-08-27 13:31:05 2020-08-27 13:39:06 0.72491 -20
0.72455 0.72655 0.72255 BUY 2020-08-27 13:39:06 2020-08-27 14:07:05 0.72255 -20
0.72602 0.72802 0.72402 BUY 2020-08-27 15:49:09 2020-08-27 17:00:04 0.72402 -20
0.72402 0.72602 0.72202 BUY 2020-08-27 17:00:04 2020-08-27 18:07:05 0.72602 20
0.72596 0.72796 0.72396 BUY 2020-08-27 18:07:05 2020-08-28 03:00:05 0.72796 20
0.7285 0.7305 0.7265 BUY 2020-08-28 04:28:05 2020-08-28 07:04:06 0.7305 20
0.73081 0.73281 0.72881 BUY 2020-08-28 10:09:05 2020-08-28 11:05:06 0.73281 20
0.73314 0.73514 0.73114 BUY 2020-08-28 13:10:10 2020-08-28 14:55:05 0.73514 20
0.7342 0.7362 0.7322 BUY 2020-08-28 15:03:15 2020-08-28 20:45:05 0.7362 20
0.73586 0.73786 0.73386 BUY 2020-08-30 21:56:01 2020-08-31 00:03:02 0.73786 20
0.73695 0.73895 0.73495 BUY 2020-08-31 00:10:12 2020-08-31 01:06:02 0.73495 -20
0.73548 0.73748 0.73348 BUY 2020-08-31 01:37:06 2020-08-31 14:10:02 0.73748 20
0.73904 0.74104 0.73704 BUY 2020-08-31 15:03:07 2020-08-31 21:03:02 0.73704 -20
0.73818 0.74018 0.73618 BUY 2020-09-01 00:41:02 2020-09-01 02:39:03 0.74018 20
0.74014 0.74214 0.73814 BUY 2020-09-01 04:25:12 2020-09-01 08:54:12 0.73814 -20
0.73692 0.73492 0.73892 SELL 2020-09-01 18:06:07 2020-09-02 01:09:07 0.73492 20
0.73462 0.73262 0.73662 SELL 2020-09-02 01:45:02 2020-09-02 11:35:02 0.73262 20
0.73334 0.73134 0.73534 SELL 2020-09-02 12:00:07 2020-09-02 13:31:08 0.73134 20
0.73095 0.72895 0.73295 SELL 2020-09-02 14:26:02 2020-09-02 19:23:03 0.73295 -20
0.73365 0.73565 0.73165 BUY 2020-09-02 20:47:07 2020-09-03 01:15:03 0.73165 -20
0.73235 0.73035 0.73435 SELL 2020-09-03 03:01:02 2020-09-06 22:03:05 0.73035 20
0.72797 0.72997 0.72597 BUY 2020-09-06 22:42:09 2020-09-08 06:04:05 0.72997 20
0.72607 0.72407 0.72807 SELL 2020-09-08 09:39:09 2020-09-08 11:48:15 0.72407 20
0.72434 0.72234 0.72634 SELL 2020-09-08 14:15:05 2020-09-08 15:54:05 0.72234 20
0.72362 0.72162 0.72562 SELL 2020-09-08 16:10:09 2020-09-08 18:53:05 0.72162 20
0.72184 0.71984 0.72384 SELL 2020-09-08 20:27:15 2020-09-08 21:53:05 0.71984 20
0.72044 0.71844 0.72244 SELL 2020-09-08 22:34:09 2020-09-09 04:24:05 0.72244 -20
0.721 0.719 0.723 SELL 2020-09-09 06:50:09 2020-09-09 07:49:05 0.723 -20
0.72756 0.72956 0.72556 BUY 2020-09-09 15:10:04 2020-09-10 12:36:06 0.72956 20
0.73024 0.73224 0.72824 BUY 2020-09-10 13:32:05 2020-09-10 13:50:15 0.73224 20
0.73209 0.73409 0.73009 BUY 2020-09-10 13:50:15 2020-09-10 14:28:10 0.73009 -20
0.73003 0.73203 0.72803 BUY 2020-09-10 14:28:10 2020-09-10 16:24:05 0.72803 -20
0.72667 0.72867 0.72467 BUY 2020-09-11 00:42:05 2020-09-11 07:18:05 0.72867 20
0.72859 0.73059 0.72659 BUY 2020-09-11 07:50:05 2020-09-11 17:08:06 0.72659 -20
0.72762 0.72562 0.72962 SELL 2020-09-11 20:06:05 2020-09-14 14:16:03 0.72962 -20
0.72944 0.73144 0.72744 BUY 2020-09-14 14:32:07 2020-09-15 00:24:03 0.72744 -20
0.73195 0.73395 0.72995 BUY 2020-09-15 07:05:08 2020-09-15 13:15:03 0.73395 20
0.73335 0.73535 0.73135 BUY 2020-09-15 13:47:07 2020-09-15 14:21:08 0.73135 -20
0.73001 0.72801 0.73201 SELL 2020-09-15 20:12:07 2020-09-16 05:23:03 0.73201 -20
0.73148 0.73348 0.72948 BUY 2020-09-16 05:42:03 2020-09-16 09:43:03 0.73348 20
0.73348 0.73548 0.73148 BUY 2020-09-16 09:43:03 2020-09-16 14:28:04 0.73148 -20
0.73379 0.73579 0.73179 BUY 2020-09-16 15:40:02 2020-09-16 17:27:03 0.73179 -20
0.73142 0.72942 0.73342 SELL 2020-09-16 18:05:07 2020-09-16 18:53:04 0.72942 20
0.72923 0.72723 0.73123 SELL 2020-09-16 18:53:04 2020-09-16 19:03:03 0.73123 -20
0.73105 0.72905 0.73305 SELL 2020-09-16 19:03:03 2020-09-16 19:12:13 0.72905 20
0.72896 0.72696 0.73096 SELL 2020-09-16 19:12:13 2020-09-17 00:41:03 0.72696 20
0.72791 0.72591 0.72991 SELL 2020-09-17 01:03:08 2020-09-17 01:30:09 0.72991 -20
0.72966 0.72766 0.73166 SELL 2020-09-17 01:30:09 2020-09-17 01:51:04 0.72766 20
0.72789 0.72589 0.72989 SELL 2020-09-17 01:51:04 2020-09-17 04:03:03 0.72589 20
0.72633 0.72433 0.72833 SELL 2020-09-17 04:43:03 2020-09-17 07:27:03 0.72833 -20
0.72908 0.73108 0.72708 BUY 2020-09-17 08:09:08 2020-09-17 11:57:13 0.73108 20
0.73042 0.73242 0.72842 BUY 2020-09-17 12:17:07 2020-09-17 13:07:08 0.72842 -20
0.72837 0.72637 0.73037 SELL 2020-09-17 13:16:08 2020-09-17 18:11:08 0.73037 -20
0.73139 0.73339 0.72939 BUY 2020-09-17 20:33:07 2020-09-18 11:53:04 0.72939 -20
0.72883 0.72683 0.73083 SELL 2020-09-18 14:00:08 2020-09-18 14:43:03 0.73083 -20
0.73097 0.73297 0.72897 BUY 2020-09-18 15:40:07 2020-09-18 20:26:03 0.72897 -20
0.72894 0.72694 0.73094 SELL 2020-09-18 20:51:03 2020-09-21 00:54:03 0.73094 -20
0.7302 0.7322 0.7282 BUY 2020-09-21 01:06:12 2020-09-21 05:02:13 0.7322 20
0.7322 0.7342 0.7302 BUY 2020-09-21 05:02:13 2020-09-21 07:33:03 0.7302 -20
0.72726 0.72526 0.72926 SELL 2020-09-21 08:51:08 2020-09-21 12:24:03 0.72526 20
0.72098 0.71898 0.72298 SELL 2020-09-21 17:21:13 2020-09-22 00:07:08 0.72298 -20
0.72188 0.71988 0.72388 SELL 2020-09-22 00:54:03 2020-09-22 01:21:03 0.71988 20
0.72064 0.71864 0.72264 SELL 2020-09-22 01:29:03 2020-09-22 06:37:03 0.71864 20
0.72011 0.71811 0.72211 SELL 2020-09-22 07:04:08 2020-09-22 07:34:03 0.71811 20
0.71897 0.71697 0.72097 SELL 2020-09-22 07:55:08 2020-09-22 08:37:03 0.72097 -20
0.72112 0.71912 0.72312 SELL 2020-09-22 08:37:03 2020-09-22 10:41:03 0.72312 -20
0.7209 0.7189 0.7229 SELL 2020-09-22 14:18:08 2020-09-22 14:43:04 0.7189 20
0.71779 0.71579 0.71979 SELL 2020-09-22 15:20:08 2020-09-22 16:56:03 0.71579 20
0.71577 0.71377 0.71777 SELL 2020-09-22 17:25:03 2020-09-23 00:58:03 0.71377 20
0.71356 0.71156 0.71556 SELL 2020-09-23 01:40:08 2020-09-23 04:23:13 0.71156 20
0.71254 0.71054 0.71454 SELL 2020-09-23 04:46:08 2020-09-23 12:47:03 0.71054 20
0.71076 0.70876 0.71276 SELL 2020-09-23 13:02:08 2020-09-23 18:17:03 0.70876 20
0.70877 0.70677 0.71077 SELL 2020-09-23 18:43:08 2020-09-23 23:16:03 0.70677 20
0.7067 0.7047 0.7087 SELL 2020-09-23 23:16:03 2020-09-24 03:29:08 0.7047 20
0.7047 0.7027 0.7067 SELL 2020-09-24 03:29:08 2020-09-24 12:40:14 0.7027 20
0.70182 0.69982 0.70382 SELL 2020-09-24 13:19:08 2020-09-24 14:06:04 0.70382 -20
0.70421 0.70221 0.70621 SELL 2020-09-24 14:06:04 2020-09-24 14:47:08 0.70221 20
0.7022 0.7002 0.7042 SELL 2020-09-24 14:47:08 2020-09-24 15:58:13 0.7042 -20
0.70443 0.70243 0.70643 SELL 2020-09-24 20:59:03 2020-09-25 04:34:04 0.70643 -20
0.70424 0.70224 0.70624 SELL 2020-09-25 10:31:03 2020-09-25 13:48:04 0.70224 20
0.70264 0.70464 0.70064 BUY 2020-09-27 21:09:03 2020-09-28 00:17:13 0.70464 20
0.70539 0.70739 0.70339 BUY 2020-09-28 02:47:02 2020-09-28 22:22:08 0.70739 20
0.70906 0.71106 0.70706 BUY 2020-09-29 00:21:08 2020-09-29 09:03:03 0.71106 20
0.7115 0.7135 0.7095 BUY 2020-09-29 09:50:02 2020-09-29 12:27:03 0.7135 20
0.71252 0.71452 0.71052 BUY 2020-09-29 12:40:08 2020-09-29 16:04:03 0.71052 -20
0.71204 0.71404 0.71004 BUY 2020-09-29 17:20:03 2020-09-29 22:58:03 0.71404 20
0.71395 0.71595 0.71195 BUY 2020-09-29 23:08:02 2020-09-30 03:02:08 0.71195 -20
0.71164 0.71364 0.70964 BUY 2020-09-30 08:54:08 2020-09-30 12:41:03 0.71364 20
0.71321 0.71521 0.71121 BUY 2020-09-30 13:02:08 2020-09-30 14:18:04 0.71521 20
0.71609 0.71809 0.71409 BUY 2020-09-30 15:37:08 2020-10-01 03:00:08 0.71809 20
0.71808 0.72008 0.71608 BUY 2020-10-01 03:00:08 2020-10-01 11:37:04 0.72008 20
0.7201 0.7221 0.7181 BUY 2020-10-01 12:17:08 2020-10-01 13:22:13 0.7181 -20
0.71881 0.72081 0.71681 BUY 2020-10-01 13:37:13 2020-10-01 14:07:08 0.71681 -20
0.71894 0.72094 0.71694 BUY 2020-10-01 17:11:03 2020-10-02 00:41:03 0.71694 -20
0.7157 0.7137 0.7177 SELL 2020-10-02 03:47:08 2020-10-02 04:56:04 0.7137 20
0.71476 0.71276 0.71676 SELL 2020-10-02 05:20:13 2020-10-02 07:28:04 0.71676 -20
0.71532 0.71332 0.71732 SELL 2020-10-02 07:52:03 2020-10-04 23:57:05 0.71732 -20
0.71866 0.72066 0.71666 BUY 2020-10-05 01:34:05 2020-10-05 07:11:15 0.71666 -20
0.71681 0.71481 0.71881 SELL 2020-10-05 07:18:10 2020-10-05 13:37:10 0.71881 -20
0.71843 0.72043 0.71643 BUY 2020-10-05 14:02:05 2020-10-06 03:33:06 0.72043 20
0.71881 0.72081 0.71681 BUY 2020-10-06 03:58:10 2020-10-06 05:49:05 0.71681 -20
0.71661 0.71461 0.71861 SELL 2020-10-06 06:12:15 2020-10-06 10:55:16 0.71461 20
0.71486 0.71286 0.71686 SELL 2020-10-06 11:16:05 2020-10-06 18:52:06 0.71286 20
0.71053 0.70853 0.71253 SELL 2020-10-07 00:07:10 2020-10-07 05:39:06 0.71253 -20
0.71252 0.71452 0.71052 BUY 2020-10-07 05:48:10 2020-10-07 13:31:06 0.71452 20
0.71457 0.71657 0.71257 BUY 2020-10-07 13:33:10 2020-10-08 01:23:16 0.71257 -20
0.71408 0.71608 0.71208 BUY 2020-10-08 02:59:10 2020-10-08 06:46:06 0.71608 20
0.71603 0.71803 0.71403 BUY 2020-10-08 06:46:06 2020-10-09 01:16:07 0.71803 20
0.71784 0.71984 0.71584 BUY 2020-10-09 01:44:05 2020-10-09 12:39:06 0.71984 20
0.72292 0.72492 0.72092 BUY 2020-10-09 17:23:05 2020-10-12 09:40:00 0.72092 -20
0.72122 0.72322 0.71922 BUY 2020-10-12 17:41:01 2020-10-13 00:05:16 0.71922 -20
0.71797 0.71597 0.71997 SELL 2020-10-13 00:52:06 2020-10-13 09:13:01 0.71997 -20
0.71873 0.71673 0.72073 SELL 2020-10-13 12:27:11 2020-10-13 13:39:01 0.71673 20
0.71602 0.71402 0.71802 SELL 2020-10-13 14:18:06 2020-10-14 08:46:16 0.71802 -20
0.71765 0.71965 0.71565 BUY 2020-10-14 08:54:06 2020-10-14 16:22:01 0.71565 -20
0.71599 0.71399 0.71799 SELL 2020-10-14 18:36:06 2020-10-14 22:37:07 0.71399 20
0.71333 0.71133 0.71533 SELL 2020-10-15 05:00:06 2020-10-15 06:46:01 0.71133 20
0.70712 0.70512 0.70912 SELL 2020-10-15 13:45:01 2020-10-15 17:36:07 0.70912 -20
0.70873 0.70673 0.71073 SELL 2020-10-15 23:46:16 2020-10-19 01:50:13 0.71073 -20
0.70848 0.70648 0.71048 SELL 2020-10-19 03:41:08 2020-10-19 09:11:13 0.71048 -20
0.71084 0.71284 0.70884 BUY 2020-10-19 10:36:13 2020-10-19 15:23:04 0.70884 -20
0.70881 0.70681 0.71081 SELL 2020-10-19 15:43:03 2020-10-19 18:44:04 0.70681 20
0.70676 0.70476 0.70876 SELL 2020-10-19 20:41:01 2020-10-19 23:32:01 0.70476 20
0.70562 0.70362 0.70762 SELL 2020-10-20 00:55:01 2020-10-20 05:25:02 0.70362 20
0.70403 0.70203 0.70603 SELL 2020-10-20 05:54:02 2020-10-20 12:22:03 0.70203 20
0.70286 0.70086 0.70486 SELL 2020-10-20 12:45:06 2020-10-20 14:51:03 0.70486 -20
0.70515 0.70315 0.70715 SELL 2020-10-20 20:32:07 2020-10-21 01:47:13 0.70715 -20
0.70713 0.70913 0.70513 BUY 2020-10-21 01:47:13 2020-10-21 12:29:02 0.70913 20
0.71015 0.71215 0.70815 BUY 2020-10-21 13:02:07 2020-10-21 14:28:02 0.71215 20
0.71182 0.71382 0.70982 BUY 2020-10-21 15:10:07 2020-10-21 23:48:03 0.70982 -20
0.71033 0.71233 0.70833 BUY 2020-10-22 06:11:07 2020-10-22 17:17:03 0.71233 20
0.71182 0.71382 0.70982 BUY 2020-10-22 17:49:03 2020-10-22 22:38:09 0.71382 20
0.71298 0.71498 0.71098 BUY 2020-10-22 23:08:08 2020-10-23 00:42:04 0.71098 -20
0.7121 0.7141 0.7101 BUY 2020-10-23 01:24:09 2020-10-23 08:13:07 0.7141 20
0.71419 0.71619 0.71219 BUY 2020-10-23 11:39:05 2020-10-23 13:35:06 0.71219 -20
0.71094 0.70894 0.71294 SELL 2020-10-23 14:18:05 2020-10-23 18:04:06 0.71294 -20
0.71295 0.71495 0.71095 BUY 2020-10-23 18:04:06 2020-10-26 07:03:05 0.71095 -20
0.71354 0.71554 0.71154 BUY 2020-10-26 09:53:10 2020-10-26 12:51:06 0.71154 -20
0.71167 0.70967 0.71367 SELL 2020-10-26 14:48:10 2020-10-27 05:31:06 0.71367 -20
0.71341 0.71541 0.71141 BUY 2020-10-27 05:41:10 2020-10-27 21:08:05 0.71141 -20
0.71202 0.71002 0.71402 SELL 2020-10-27 21:48:10 2020-10-28 04:08:05 0.71402 -20
0.71433 0.71633 0.71233 BUY 2020-10-28 04:46:10 2020-10-28 08:19:06 0.71233 -20
0.71192 0.70992 0.71392 SELL 2020-10-28 08:54:10 2020-10-28 10:17:16 0.70992 20
0.70645 0.70445 0.70845 SELL 2020-10-28 15:56:10 2020-10-28 19:52:11 0.70445 20
0.70435 0.70235 0.70635 SELL 2020-10-28 20:47:10 2020-10-29 00:24:16 0.70635 -20
0.70658 0.70858 0.70458 BUY 2020-10-29 06:09:10 2020-10-29 08:49:16 0.70458 -20
0.70541 0.70341 0.70741 SELL 2020-10-29 09:11:10 2020-10-29 11:31:11 0.70341 20
0.7034 0.7014 0.7054 SELL 2020-10-29 11:31:11 2020-10-29 13:36:06 0.7014 20
0.7016 0.6996 0.7036 SELL 2020-10-29 13:50:10 2020-10-29 14:34:06 0.7036 -20
0.70389 0.70189 0.70589 SELL 2020-10-29 14:55:06 2020-10-29 15:42:06 0.70189 20
0.70186 0.69986 0.70386 SELL 2020-10-29 15:42:06 2020-10-29 19:47:11 0.70386 -20
0.70366 0.70566 0.70166 BUY 2020-10-29 20:02:11 2020-10-30 07:00:05 0.70166 -20
0.70166 0.69966 0.70366 SELL 2020-10-30 07:00:05 2020-10-30 09:16:06 0.70366 -20
0.70418 0.70618 0.70218 BUY 2020-10-30 09:59:10 2020-10-30 12:46:06 0.70618 20
0.70582 0.70782 0.70382 BUY 2020-10-30 13:36:10 2020-10-30 14:41:06 0.70382 -20
0.70381 0.70581 0.70181 BUY 2020-10-30 14:42:10 2020-10-30 15:42:06 0.70181 -20
0.70293 0.70093 0.70493 SELL 2020-10-30 16:57:06 2020-11-01 23:42:05 0.70093 20
0.70027 0.69827 0.70227 SELL 2020-11-02 00:52:04 2020-11-02 01:50:04 0.70227 -20
0.70182 0.69982 0.70382 SELL 2020-11-02 02:12:09 2020-11-02 04:39:09 0.69982 20
0.70051 0.69851 0.70251 SELL 2020-11-02 05:19:14 2020-11-02 09:56:05 0.70251 -20
0.70345 0.70545 0.70145 BUY 2020-11-02 10:57:10 2020-11-02 20:30:14 0.70545 20
0.70528 0.70728 0.70328 BUY 2020-11-02 20:44:08 2020-11-03 04:20:03 0.70328 -20
0.70386 0.70186 0.70586 SELL 2020-11-03 06:12:09 2020-11-03 07:31:04 0.70586 -20
0.70675 0.70875 0.70475 BUY 2020-11-03 08:06:13 2020-11-03 08:19:14 0.70875 20
0.71247 0.71447 0.71047 BUY 2020-11-03 13:52:04 2020-11-03 15:37:04 0.71447 20
0.71578 0.71778 0.71378 BUY 2020-11-03 16:56:08 2020-11-03 20:08:04 0.71378 -20
0.71492 0.71692 0.71292 BUY 2020-11-03 20:45:08 2020-11-03 23:01:09 0.71692 20
0.71692 0.71892 0.71492 BUY 2020-11-03 23:01:09 2020-11-03 23:15:14 0.71892 20
0.71865 0.72065 0.71665 BUY 2020-11-03 23:49:04 2020-11-04 00:12:05 0.72065 20
0.72085 0.72285 0.71885 BUY 2020-11-04 00:12:05 2020-11-04 00:25:04 0.71885 -20
0.7185 0.7205 0.7165 BUY 2020-11-04 00:25:04 2020-11-04 00:45:04 0.7165 -20
0.7165 0.7185 0.7145 BUY 2020-11-04 00:45:04 2020-11-04 00:58:04 0.7145 -20
0.7154 0.7174 0.7134 BUY 2020-11-04 01:09:08 2020-11-04 01:28:04 0.7134 -20
0.71081 0.71281 0.70881 BUY 2020-11-04 11:04:04 2020-11-04 11:47:14 0.71281 20
0.71282 0.71482 0.71082 BUY 2020-11-04 11:47:14 2020-11-04 12:15:06 0.71482 20
0.71697 0.71897 0.71497 BUY 2020-11-04 13:02:09 2020-11-04 13:38:04 0.71497 -20
0.7146 0.7166 0.7126 BUY 2020-11-04 13:38:04 2020-11-04 14:29:04 0.7126 -20
0.71246 0.71446 0.71046 BUY 2020-11-04 14:29:04 2020-11-04 14:55:04 0.71446 20
0.71463 0.71663 0.71263 BUY 2020-11-04 14:55:04 2020-11-04 15:20:14 0.71663 20
0.71665 0.71865 0.71465 BUY 2020-11-04 15:20:14 2020-11-04 16:58:04 0.71865 20
0.71811 0.72011 0.71611 BUY 2020-11-04 17:11:04 2020-11-05 01:39:04 0.71611 -20
0.71672 0.71472 0.71872 SELL 2020-11-05 03:00:13 2020-11-05 07:27:05 0.71872 -20
0.71993 0.72193 0.71793 BUY 2020-11-05 08:40:09 2020-11-05 12:18:09 0.72193 20
0.72352 0.72552 0.72152 BUY 2020-11-05 13:24:08 2020-11-05 15:18:04 0.72552 20
0.72465 0.72665 0.72265 BUY 2020-11-05 15:28:05 2020-11-05 15:49:09 0.72665 20
0.72631 0.72831 0.72431 BUY 2020-11-05 16:35:09 2020-11-05 19:44:05 0.72831 20
0.72824 0.73024 0.72624 BUY 2020-11-05 20:02:09 2020-11-05 20:39:14 0.72624 -20
0.72624 0.72824 0.72424 BUY 2020-11-05 20:39:14 2020-11-05 20:59:14 0.72824 20
0.72825 0.73025 0.72625 BUY 2020-11-05 20:59:14 2020-11-05 22:32:04 0.72625 -20
0.72662 0.72862 0.72462 BUY 2020-11-05 23:08:09 2020-11-06 09:14:05 0.72462 -20
0.7268 0.7288 0.7248 BUY 2020-11-06 09:34:04 2020-11-06 12:40:04 0.7248 -20
0.72736 0.72936 0.72536 BUY 2020-11-06 14:15:04 2020-11-06 14:22:05 0.72536 -20
0.7272 0.7292 0.7252 BUY 2020-11-06 15:47:04 2020-11-09 04:08:08 0.7292 20
0.72941 0.73141 0.72741 BUY 2020-11-09 04:43:07 2020-11-09 08:43:03 0.72741 -20
0.72745 0.72545 0.72945 SELL 2020-11-09 10:39:04 2020-11-09 11:46:03 0.72945 -20
0.72809 0.72609 0.73009 SELL 2020-11-09 16:36:09 2020-11-10 13:24:10 0.72609 20
0.72678 0.72478 0.72878 SELL 2020-11-10 14:08:05 2020-11-10 23:03:05 0.72878 -20
0.7286 0.7306 0.7266 BUY 2020-11-10 23:10:14 2020-11-11 02:44:05 0.7306 20
0.73067 0.73267 0.72867 BUY 2020-11-11 04:11:04 2020-11-11 08:20:04 0.72867 -20
0.72649 0.72449 0.72849 SELL 2020-11-11 15:48:09 2020-11-12 00:49:05 0.72849 -20
0.72804 0.73004 0.72604 BUY 2020-11-12 00:55:10 2020-11-12 06:17:15 0.72604 -20
0.72629 0.72429 0.72829 SELL 2020-11-12 07:07:10 2020-11-12 17:50:05 0.72429 20
0.72396 0.72196 0.72596 SELL 2020-11-12 18:42:05 2020-11-15 22:08:01 0.72596 -20
0.72669 0.72869 0.72469 BUY 2020-11-15 22:13:11 2020-11-15 23:46:01 0.72869 20
0.72859 0.73059 0.72659 BUY 2020-11-16 00:05:01 2020-11-16 11:56:16 0.73059 20
0.7299 0.7319 0.7279 BUY 2020-11-16 11:59:06 2020-11-16 15:59:01 0.7319 20
0.73153 0.73353 0.72953 BUY 2020-11-16 16:36:06 2020-11-17 09:13:01 0.73353 20
0.73354 0.73554 0.73154 BUY 2020-11-17 09:39:06 2020-11-17 12:24:12 0.73154 -20
0.73159 0.72959 0.73359 SELL 2020-11-17 13:16:01 2020-11-17 14:39:01 0.72959 20
0.72962 0.72762 0.73162 SELL 2020-11-17 14:50:01 2020-11-18 00:43:16 0.72762 20
0.72775 0.72575 0.72975 SELL 2020-11-18 01:09:06 2020-11-18 07:16:17 0.72975 -20
0.73013 0.72813 0.73213 SELL 2020-11-18 14:26:02 2020-11-18 15:54:12 0.73213 -20
0.73235 0.73435 0.73035 BUY 2020-11-18 18:36:11 2020-11-18 20:51:17 0.73035 -20
0.73043 0.72843 0.73243 SELL 2020-11-18 21:23:02 2020-11-19 00:15:02 0.72843 20
0.72965 0.72765 0.73165 SELL 2020-11-19 00:30:07 2020-11-19 08:14:02 0.72765 20
0.72737 0.72537 0.72937 SELL 2020-11-19 09:13:02 2020-11-19 20:35:17 0.72937 -20
0.72751 0.72551 0.72951 SELL 2020-11-19 22:37:16 2020-11-20 05:38:17 0.72951 -20
0.72955 0.73155 0.72755 BUY 2020-11-20 06:29:02 2020-11-20 14:22:12 0.73155 20
0.73113 0.73313 0.72913 BUY 2020-11-20 14:56:01 2020-11-23 09:17:02 0.73313 20
0.73345 0.73545 0.73145 BUY 2020-11-23 09:23:01 2020-11-23 14:47:02 0.73145 -20
0.72751 0.72551 0.72951 SELL 2020-11-23 16:55:01 2020-11-23 23:20:02 0.72951 -20
0.72965 0.73165 0.72765 BUY 2020-11-23 23:50:07 2020-11-24 03:34:02 0.73165 20
0.7312 0.7332 0.7292 BUY 2020-11-24 03:46:02 2020-11-24 08:03:12 0.7332 20
0.73476 0.73676 0.73276 BUY 2020-11-24 10:41:02 2020-11-24 14:00:02 0.73276 -20
0.73511 0.73711 0.73311 BUY 2020-11-24 16:53:07 2020-11-25 00:17:02 0.73711 20
0.7367 0.7387 0.7347 BUY 2020-11-25 00:38:07 2020-11-25 05:41:07 0.7347 -20
0.73508 0.73708 0.73308 BUY 2020-11-25 10:33:02 2020-11-25 15:04:02 0.73308 -20
0.73349 0.73149 0.73549 SELL 2020-11-25 15:11:12 2020-11-25 15:46:02 0.73549 -20
0.73461 0.73261 0.73661 SELL 2020-11-25 15:58:02 2020-11-25 19:58:02 0.73661 -20
0.73685 0.73885 0.73485 BUY 2020-11-25 20:47:07 2020-11-27 14:38:03 0.73885 20
0.73838 0.74038 0.73638 BUY 2020-11-27 16:51:08 2020-11-30 01:04:05 0.74038 20
0.74054 0.74254 0.73854 BUY 2020-11-30 01:04:05 2020-11-30 03:29:05 0.73854 -20
0.73829 0.73629 0.74029 SELL 2020-11-30 10:12:05 2020-11-30 15:44:05 0.73629 20
0.73521 0.73321 0.73721 SELL 2020-11-30 16:36:10 2020-12-01 21:58:05 0.73721 -20
0.73666 0.73866 0.73466 BUY 2020-12-01 22:00:05 2020-12-02 00:30:10 0.73866 20
0.73797 0.73997 0.73597 BUY 2020-12-02 01:01:15 2020-12-02 12:10:05 0.73597 -20
0.73791 0.73991 0.73591 BUY 2020-12-02 16:08:10 2020-12-02 17:23:16 0.73991 20
0.73953 0.74153 0.73753 BUY 2020-12-02 17:59:05 2020-12-02 21:28:07 0.74153 20
0.74117 0.74317 0.73917 BUY 2020-12-02 22:57:05 2020-12-03 07:51:06 0.74317 20
0.74312 0.74512 0.74112 BUY 2020-12-03 07:51:06 2020-12-03 09:41:15 0.74112 -20
0.74176 0.74376 0.73976 BUY 2020-12-03 10:13:10 2020-12-03 14:25:06 0.74376 20
0.74293 0.74493 0.74093 BUY 2020-12-03 14:40:10 2020-12-07 08:13:05 0.74093 -20
0.73898 0.73698 0.74098 SELL 2020-12-07 11:57:09 2020-12-07 13:19:15 0.74098 -20
0.74253 0.74453 0.74053 BUY 2020-12-07 14:07:04 2020-12-07 16:09:05 0.74453 20
0.74458 0.74658 0.74258 BUY 2020-12-07 16:09:05 2020-12-07 20:03:05 0.74258 -20
0.74257 0.74057 0.74457 SELL 2020-12-07 20:03:05 2020-12-08 07:16:05 0.74057 20
0.74066 0.73866 0.74266 SELL 2020-12-08 07:35:09 2020-12-08 09:01:05 0.74266 -20
0.74301 0.74501 0.74101 BUY 2020-12-08 09:46:04 2020-12-08 12:54:05 0.74101 -20
0.74101 0.73901 0.74301 SELL 2020-12-08 12:54:05 2020-12-09 04:01:05 0.74301 -20
0.74391 0.74591 0.74191 BUY 2020-12-09 04:46:09 2020-12-09 08:44:15 0.74591 20
0.74697 0.74897 0.74497 BUY 2020-12-09 12:28:05 2020-12-09 16:15:15 0.74497 -20
0.74449 0.74649 0.74249 BUY 2020-12-10 00:55:09 2020-12-10 02:49:15 0.74649 20
0.74681 0.74881 0.74481 BUY 2020-12-10 03:02:04 2020-12-10 09:31:10 0.74881 20
0.7487 0.7507 0.7467 BUY 2020-12-10 09:57:10 2020-12-10 13:38:15 0.7507 20
0.75006 0.75206 0.74806 BUY 2020-12-10 13:54:05 2020-12-10 15:01:15 0.75206 20
0.75134 0.75334 0.74934 BUY 2020-12-10 15:33:05 2020-12-10 20:15:05 0.75334 20
0.75341 0.75541 0.75141 BUY 2020-12-10 21:04:09 2020-12-11 01:55:05 0.75541 20
0.75536 0.75736 0.75336 BUY 2020-12-11 02:14:09 2020-12-11 08:24:15 0.75336 -20
0.75387 0.75587 0.75187 BUY 2020-12-11 15:22:15 2020-12-14 07:24:04 0.75587 20
0.75621 0.75821 0.75421 BUY 2020-12-14 07:49:08 2020-12-14 15:23:09 0.75421 -20
0.75358 0.75158 0.75558 SELL 2020-12-14 16:05:08 2020-12-15 03:39:09 0.75158 20
0.75162 0.74962 0.75362 SELL 2020-12-15 03:59:03 2020-12-15 13:27:04 0.75362 -20
0.75353 0.75553 0.75153 BUY 2020-12-15 13:27:14 2020-12-15 17:01:14 0.75553 20
0.75536 0.75736 0.75336 BUY 2020-12-15 17:35:04 2020-12-16 08:32:05 0.75736 20
0.75732 0.75932 0.75532 BUY 2020-12-16 08:32:05 2020-12-16 15:10:10 0.75532 -20
0.75726 0.75926 0.75526 BUY 2020-12-16 20:47:09 2020-12-17 05:22:10 0.75926 20
0.75945 0.76145 0.75745 BUY 2020-12-17 06:05:09 2020-12-17 07:17:06 0.76145 20
0.76276 0.76476 0.76076 BUY 2020-12-17 13:19:09 2020-12-18 01:53:05 0.76076 -20
0.76068 0.76268 0.75868 BUY 2020-12-18 07:41:10 2020-12-20 23:36:08 0.75868 -20
0.75861 0.75661 0.76061 SELL 2020-12-20 23:36:08 2020-12-21 02:42:03 0.75661 20
0.75719 0.75519 0.75919 SELL 2020-12-21 03:10:07 2020-12-21 07:23:03 0.75519 20
0.75419 0.75219 0.75619 SELL 2020-12-21 08:46:07 2020-12-21 09:36:07 0.75219 20
0.7508 0.7488 0.7528 SELL 2020-12-21 11:58:02 2020-12-21 14:09:08 0.7528 -20
0.75357 0.75557 0.75157 BUY 2020-12-21 15:03:07 2020-12-21 15:56:03 0.75557 20
0.7571 0.7591 0.7551 BUY 2020-12-21 16:44:12 2020-12-21 19:23:09 0.7591 20
0.75941 0.76141 0.75741 BUY 2020-12-21 19:42:07 2020-12-21 22:00:03 0.75741 -20
0.75808 0.76008 0.75608 BUY 2020-12-21 22:17:07 2020-12-22 03:19:03 0.75608 -20
0.75533 0.75333 0.75733 SELL 2020-12-22 04:48:12 2020-12-22 09:47:03 0.75333 20
0.7536 0.7516 0.7556 SELL 2020-12-22 10:25:02 2020-12-22 12:07:03 0.7556 -20
0.7559 0.7579 0.7539 BUY 2020-12-22 12:45:07 2020-12-22 14:29:03 0.7539 -20
0.75214 0.75014 0.75414 SELL 2020-12-22 19:37:02 2020-12-22 23:47:03 0.75414 -20
0.75513 0.75713 0.75313 BUY 2020-12-23 04:37:02 2020-12-23 07:53:03 0.75713 20
0.75651 0.75851 0.75451 BUY 2020-12-23 08:14:02 2020-12-23 13:16:02 0.75451 -20
0.75685 0.75885 0.75485 BUY 2020-12-23 14:07:03 2020-12-23 15:02:08 0.75885 20
0.75823 0.76023 0.75623 BUY 2020-12-23 15:06:07 2020-12-23 22:05:02 0.75623 -20
0.75778 0.75978 0.75578 BUY 2020-12-23 23:21:02 2020-12-24 08:17:02 0.75978 20
0.75938 0.76138 0.75738 BUY 2020-12-24 08:40:07 2020-12-28 00:01:07 0.76138 20
0.76096 0.76296 0.75896 BUY 2020-12-28 00:04:06 2020-12-28 10:29:02 0.75896 -20
0.75797 0.75597 0.75997 SELL 2020-12-28 12:00:07 2020-12-28 15:56:02 0.75597 20
0.75705 0.75505 0.75905 SELL 2020-12-28 16:08:12 2020-12-29 00:08:07 0.75905 -20
0.75883 0.76083 0.75683 BUY 2020-12-29 00:27:02 2020-12-29 13:25:02 0.76083 20
0.76125 0.76325 0.75925 BUY 2020-12-29 14:49:07 2020-12-30 01:53:13 0.76325 20
0.7634 0.7654 0.7614 BUY 2020-12-30 02:12:07 2020-12-30 04:35:03 0.7654 20
0.76537 0.76737 0.76337 BUY 2020-12-30 06:06:03 2020-12-30 14:06:03 0.76737 20
0.76657 0.76857 0.76457 BUY 2020-12-30 14:35:07 2020-12-30 23:04:03 0.76857 20
0.76865 0.77065 0.76665 BUY 2020-12-30 23:30:02 2020-12-31 01:53:13 0.77065 20
0.77058 0.77258 0.76858 BUY 2020-12-31 01:54:02 2020-12-31 10:46:03 0.77258 20
0.77236 0.77436 0.77036 BUY 2020-12-31 11:15:07 2020-12-31 16:51:03 0.77036 -20
0.77115 0.77315 0.76915 BUY 2021-01-04 00:04:07 2021-01-04 00:31:03 0.76915 -20
0.77125 0.77325 0.76925 BUY 2021-01-04 01:42:03 2021-01-04 05:18:02 0.76925 -20
0.77117 0.77317 0.76917 BUY 2021-01-04 06:42:02 2021-01-04 08:45:02 0.77317 20
0.77329 0.77529 0.77129 BUY 2021-01-04 08:45:02 2021-01-04 13:07:07 0.77129 -20
0.77173 0.76973 0.77373 SELL 2021-01-04 14:06:11 2021-01-04 15:10:02 0.76973 20
0.76774 0.76574 0.76974 SELL 2021-01-04 16:05:07 2021-01-04 16:58:03 0.76574 20
0.76628 0.76428 0.76828 SELL 2021-01-04 18:19:12 2021-01-05 02:13:03 0.76828 -20
0.76842 0.77042 0.76642 BUY 2021-01-05 02:13:03 2021-01-05 03:12:03 0.77042 20
0.77041 0.77241 0.76841 BUY 2021-01-05 03:27:07 2021-01-05 09:43:08 0.77241 20
0.77185 0.77385 0.76985 BUY 2021-01-05 09:54:03 2021-01-05 12:24:03 0.76985 -20
0.77036 0.76836 0.77236 SELL 2021-01-05 13:12:07 2021-01-05 15:41:03 0.77236 -20
0.77677 0.77877 0.77477 BUY 2021-01-05 20:22:03 2021-01-06 01:39:03 0.77477 -20
0.7764 0.7784 0.7744 BUY 2021-01-06 04:46:08 2021-01-06 06:23:03 0.7784 20
0.77925 0.78125 0.77725 BUY 2021-01-06 07:21:07 2021-01-06 10:03:03 0.78125 20
0.78105 0.78305 0.77905 BUY 2021-01-06 10:27:07 2021-01-06 12:49:08 0.77905 -20
0.78018 0.78218 0.77818 BUY 2021-01-06 13:23:13 2021-01-06 13:54:13 0.77818 -20
0.77968 0.78168 0.77768 BUY 2021-01-06 18:12:07 2021-01-07 06:11:03 0.77768 -20
0.77375 0.77175 0.77575 SELL 2021-01-07 11:15:08 2021-01-07 16:15:03 0.77575 -20
0.77564 0.77364 0.77764 SELL 2021-01-07 16:16:12 2021-01-08 06:19:03 0.77764 -20
0.77762 0.77962 0.77562 BUY 2021-01-08 06:22:08 2021-01-08 08:06:03 0.77562 -20
0.77652 0.77852 0.77452 BUY 2021-01-08 08:30:03 2021-01-08 11:48:03 0.77852 20
0.77818 0.78018 0.77618 BUY 2021-01-08 12:03:08 2021-01-08 15:16:03 0.77618 -20
0.77626 0.77826 0.77426 BUY 2021-01-08 21:51:08 2021-01-10 23:13:04 0.77426 -20
0.77067 0.77267 0.76867 BUY 2021-01-11 08:50:03 2021-01-11 13:33:04 0.76867 -20
0.76855 0.76655 0.77055 SELL 2021-01-11 14:09:03 2021-01-11 16:43:04 0.77055 -20
0.77016 0.76816 0.77216 SELL 2021-01-11 21:15:08 2021-01-12 07:23:04 0.77216 -20
0.77184 0.77384 0.76984 BUY 2021-01-12 08:18:08 2021-01-12 09:50:03 0.77384 20
0.77335 0.77535 0.77135 BUY 2021-01-12 10:10:08 2021-01-12 13:37:04 0.77135 -20
0.77109 0.76909 0.77309 SELL 2021-01-12 14:18:08 2021-01-12 16:16:04 0.77309 -20
0.77274 0.77474 0.77074 BUY 2021-01-12 16:22:08 2021-01-12 18:30:04 0.77474 20
0.77526 0.77726 0.77326 BUY 2021-01-12 18:57:08 2021-01-12 20:23:14 0.77726 20
0.77693 0.77893 0.77493 BUY 2021-01-12 22:01:03 2021-01-13 08:49:14 0.77493 -20
0.77358 0.77158 0.77558 SELL 2021-01-13 12:18:08 2021-01-14 05:47:09 0.77558 -20
0.77611 0.77811 0.77411 BUY 2021-01-14 09:40:03 2021-01-14 13:28:04 0.77411 -20
0.77432 0.77232 0.77632 SELL 2021-01-14 13:50:08 2021-01-14 15:42:03 0.77632 -20
0.77838 0.78038 0.77638 BUY 2021-01-14 18:59:03 2021-01-15 03:49:04 0.77638 -20
0.77513 0.77313 0.77713 SELL 2021-01-15 06:22:08 2021-01-15 08:48:09 0.77313 20
0.77343 0.77143 0.77543 SELL 2021-01-15 08:57:08 2021-01-15 14:01:09 0.77143 20
0.77191 0.76991 0.77391 SELL 2021-01-15 14:38:08 2021-01-15 15:04:04 0.76991 20
0.77043 0.76843 0.77243 SELL 2021-01-15 16:15:04 2021-01-15 17:05:09 0.77243 -20
0.77248 0.77048 0.77448 SELL 2021-01-15 17:05:09 2021-01-15 21:02:04 0.77048 20
0.7708 0.7688 0.7728 SELL 2021-01-15 21:15:03 2021-01-17 23:54:01 0.7688 20
0.76925 0.76725 0.77125 SELL 2021-01-18 00:35:11 2021-01-18 08:20:12 0.76725 20
0.76702 0.76502 0.76902 SELL 2021-01-18 08:51:11 2021-01-19 00:06:02 0.76902 -20
0.7699 0.7719 0.7679 BUY 2021-01-19 00:52:06 2021-01-19 08:02:02 0.7719 20
0.77112 0.77312 0.76912 BUY 2021-01-19 08:21:02 2021-01-19 18:22:02 0.76912 -20
0.77071 0.77271 0.76871 BUY 2021-01-20 00:07:07 2021-01-20 06:09:02 0.77271 20
0.77285 0.77485 0.77085 BUY 2021-01-20 06:09:02 2021-01-20 15:14:02 0.77485 20
0.77464 0.77664 0.77264 BUY 2021-01-20 15:56:02 2021-01-21 01:10:02 0.77664 20
0.77658 0.77858 0.77458 BUY 2021-01-21 01:57:07 2021-01-21 17:14:03 0.77458 -20
0.77442 0.77242 0.77642 SELL 2021-01-21 17:27:07 2021-01-21 20:48:02 0.77642 -20
0.77619 0.77819 0.77419 BUY 2021-01-21 21:20:12 2021-01-22 03:18:02 0.77419 -20
0.77424 0.77224 0.77624 SELL 2021-01-22 03:52:02 2021-01-22 08:20:02 0.77224 20
0.77249 0.77049 0.77449 SELL 2021-01-22 08:27:02 2021-01-22 12:38:02 0.77049 20
0.77084 0.76884 0.77284 SELL 2021-01-22 12:50:02 2021-01-22 15:16:03 0.77284 -20
0.77148 0.76948 0.77348 SELL 2021-01-22 15:37:03 2021-01-25 04:12:01 0.77348 -20
0.77314 0.77114 0.77514 SELL 2021-01-25 08:46:10 2021-01-25 14:49:01 0.77114 20
0.77104 0.76904 0.77304 SELL 2021-01-25 15:34:06 2021-01-25 16:05:06 0.76904 20
0.76928 0.76728 0.77128 SELL 2021-01-25 16:36:10 2021-01-25 18:23:01 0.77128 -20
0.77034 0.76834 0.77234 SELL 2021-01-25 20:25:01 2021-01-26 06:04:01 0.76834 20
0.76876 0.76676 0.77076 SELL 2021-01-26 07:04:06 2021-01-26 11:29:06 0.77076 -20
0.77284 0.77484 0.77084 BUY 2021-01-26 13:12:11 2021-01-26 15:03:01 0.77484 20
0.77475 0.77675 0.77275 BUY 2021-01-26 15:51:05 2021-01-27 08:48:01 0.77275 -20
0.76744 0.76544 0.76944 SELL 2021-01-27 15:10:06 2021-01-27 17:53:02 0.76944 -20
0.76917 0.76717 0.77117 SELL 2021-01-27 18:12:06 2021-01-27 19:34:02 0.76717 20
0.76824 0.76624 0.77024 SELL 2021-01-27 19:45:06 2021-01-27 19:56:01 0.76624 20
0.76656 0.76456 0.76856 SELL 2021-01-27 20:16:06 2021-01-27 23:38:02 0.76456 20
0.76494 0.76294 0.76694 SELL 2021-01-27 23:54:01 2021-01-28 00:30:12 0.76294 20
0.76377 0.76177 0.76577 SELL 2021-01-28 01:14:01 2021-01-28 07:09:02 0.76177 20
0.76119 0.75919 0.76319 SELL 2021-01-28 07:47:16 2021-01-28 09:40:07 0.75919 20
0.75981 0.75781 0.76181 SELL 2021-01-28 09:42:06 2021-01-28 10:56:01 0.76181 -20
0.7618 0.7598 0.7638 SELL 2021-01-28 10:56:01 2021-01-28 12:39:16 0.7598 20
0.76006 0.75806 0.76206 SELL 2021-01-28 12:41:06 2021-01-28 13:48:02 0.76206 -20
0.76951 0.77151 0.76751 BUY 2021-01-28 19:48:06 2021-01-28 22:00:02 0.76751 -20
0.7674 0.7654 0.7694 SELL 2021-01-28 22:54:06 2021-01-29 02:27:02 0.7654 20
0.76531 0.76331 0.76731 SELL 2021-01-29 02:45:06 2021-01-29 11:37:02 0.76731 -20
0.76702 0.76902 0.76502 BUY 2021-01-29 12:03:06 2021-01-29 13:43:02 0.76902 20
0.76903 0.77103 0.76703 BUY 2021-01-29 14:28:06 2021-01-29 15:45:02 0.76703 -20
0.76708 0.76908 0.76508 BUY 2021-01-29 15:45:02 2021-01-29 17:21:02 0.76508 -20
0.76403 0.76203 0.76603 SELL 2021-01-29 21:01:01 2021-02-01 10:46:10 0.76203 20
0.76265 0.76065 0.76465 SELL 2021-02-01 16:57:05 2021-02-02 01:24:05 0.76465 -20
0.76503 0.76703 0.76303 BUY 2021-02-02 02:25:10 2021-02-02 04:02:05 0.76303 -20
0.76306 0.76506 0.76106 BUY 2021-02-02 09:08:10 2021-02-02 10:30:05 0.76106 -20
0.76102 0.75902 0.76302 SELL 2021-02-02 10:30:05 2021-02-02 12:47:06 0.75902 20
0.76002 0.75802 0.76202 SELL 2021-02-02 13:14:10 2021-02-02 14:47:06 0.75802 20
0.75895 0.75695 0.76095 SELL 2021-02-02 16:38:05 2021-02-02 21:46:05 0.76095 -20
0.76057 0.76257 0.75857 BUY 2021-02-02 22:05:10 2021-02-03 23:09:05 0.76257 20
0.76305 0.76505 0.76105 BUY 2021-02-03 23:53:10 2021-02-04 11:56:06 0.76105 -20
0.76143 0.75943 0.76343 SELL 2021-02-04 12:17:10 2021-02-04 15:27:06 0.75943 20
0.75964 0.75764 0.76164 SELL 2021-02-04 15:57:05 2021-02-05 08:13:06 0.76164 -20
0.76214 0.76414 0.76014 BUY 2021-02-05 08:57:10 2021-02-05 13:14:06 0.76014 -20
0.76052 0.75852 0.76252 SELL 2021-02-05 13:23:06 2021-02-05 13:35:06 0.76252 -20
0.7626 0.7646 0.7606 BUY 2021-02-05 14:07:10 2021-02-05 14:46:06 0.7646 20
0.76637 0.76837 0.76437 BUY 2021-02-05 19:35:06 2021-02-08 14:35:01 0.76837 20
0.7713 0.7733 0.7693 BUY 2021-02-08 15:34:06 2021-02-09 09:42:01 0.7733 20
0.77329 0.77529 0.77129 BUY 2021-02-09 10:10:06 2021-02-09 11:17:01 0.77129 -20
0.77224 0.77424 0.77024 BUY 2021-02-09 15:44:12 2021-02-10 07:19:02 0.77424 20
0.77417 0.77617 0.77217 BUY 2021-02-10 07:20:01 2021-02-10 09:54:07 0.77217 -20
0.7724 0.7704 0.7744 SELL 2021-02-10 10:27:06 2021-02-10 13:31:08 0.7744 -20
0.77452 0.77652 0.77252 BUY 2021-02-10 14:04:07 2021-02-10 15:44:04 0.77252 -20
0.77319 0.77119 0.77519 SELL 2021-02-10 16:08:07 2021-02-11 12:34:11 0.77519 -20
0.77588 0.77788 0.77388 BUY 2021-02-11 16:30:05 2021-02-12 02:53:02 0.77388 -20
0.7748 0.7768 0.7728 BUY 2021-02-12 05:51:06 2021-02-12 08:42:04 0.7728 -20
0.77264 0.77064 0.77464 SELL 2021-02-12 09:28:07 2021-02-12 15:49:02 0.77464 -20
0.77629 0.77829 0.77429 BUY 2021-02-12 17:26:07 2021-02-15 04:14:02 0.77829 20
0.7779 0.7799 0.7759 BUY 2021-02-15 04:29:03 2021-02-16 01:45:14 0.7799 20
0.77958 0.78158 0.77758 BUY 2021-02-16 01:55:09 2021-02-16 07:41:14 0.77758 -20
0.779 0.781 0.777 BUY 2021-02-16 09:42:14 2021-02-16 13:33:09 0.777 -20
0.77518 0.77318 0.77718 SELL 2021-02-16 14:36:14 2021-02-16 15:59:04 0.77718 -20
0.77658 0.77458 0.77858 SELL 2021-02-16 16:42:09 2021-02-16 23:07:04 0.77458 20
0.77417 0.77217 0.77617 SELL 2021-02-16 23:39:04 2021-02-17 08:37:05 0.77617 -20
0.77448 0.77248 0.77648 SELL 2021-02-17 10:30:04 2021-02-17 14:38:10 0.77248 20
0.77248 0.77048 0.77448 SELL 2021-02-17 14:38:10 2021-02-17 17:30:15 0.77448 -20
0.77521 0.77721 0.77321 BUY 2021-02-17 23:30:14 2021-02-18 08:48:10 0.77721 20
0.7776 0.7796 0.7756 BUY 2021-02-18 09:43:04 2021-02-18 14:32:05 0.7756 -20
0.77613 0.77813 0.77413 BUY 2021-02-18 19:02:04 2021-02-19 05:58:05 0.77813 20
0.77841 0.78041 0.77641 BUY 2021-02-19 06:42:05 2021-02-19 08:08:10 0.78041 20
0.78547 0.78747 0.78347 BUY 2021-02-19 15:54:10 2021-02-19 16:38:05 0.78747 20
0.78671 0.78871 0.78471 BUY 2021-02-19 17:34:05 2021-02-21 23:47:03 0.78871 20
0.78918 0.79118 0.78718 BUY 2021-02-22 00:35:13 2021-02-22 03:35:04 0.78718 -20
0.7875 0.7895 0.7855 BUY 2021-02-22 03:36:08 2021-02-22 08:46:14 0.7855 -20
0.78761 0.78961 0.78561 BUY 2021-02-22 10:55:08 2021-02-22 13:43:05 0.78961 20
0.78877 0.79077 0.78677 BUY 2021-02-22 14:18:04 2021-02-22 15:12:04 0.79077 20
0.79074 0.79274 0.78874 BUY 2021-02-22 15:34:08 2021-02-22 19:29:04 0.79274 20
0.79253 0.79453 0.79053 BUY 2021-02-22 19:49:05 2021-02-23 08:07:14 0.79053 -20
0.78928 0.78728 0.79128 SELL 2021-02-23 10:41:09 2021-02-23 15:30:10 0.79128 -20
0.79078 0.79278 0.78878 BUY 2021-02-23 15:52:04 2021-02-24 01:06:05 0.79278 20
0.79109 0.78909 0.79309 SELL 2021-02-24 04:46:09 2021-02-24 12:25:05 0.79309 -20
0.79126 0.78926 0.79326 SELL 2021-02-24 13:16:05 2021-02-24 16:53:05 0.79326 -20
0.79619 0.79819 0.79419 BUY 2021-02-25 01:08:07 2021-02-25 07:54:02 0.79819 20
0.79895 0.80095 0.79695 BUY 2021-02-25 08:40:06 2021-02-25 14:14:05 0.79695 -20
0.78471 0.78271 0.78671 SELL 2021-02-26 00:58:04 2021-02-26 02:28:04 0.78671 -20
0.78622 0.78422 0.78822 SELL 2021-02-26 02:50:03 2021-02-26 04:20:15 0.78422 20
0.7835 0.7815 0.7855 SELL 2021-02-26 05:08:03 2021-02-26 07:11:11 0.7815 20
0.78187 0.77987 0.78387 SELL 2021-02-26 07:24:08 2021-02-26 08:28:10 0.78387 -20
0.78385 0.78185 0.78585 SELL 2021-02-26 08:28:10 2021-02-26 09:52:06 0.78185 20
0.78184 0.77984 0.78384 SELL 2021-02-26 09:52:06 2021-02-26 10:21:04 0.77984 20
0.7774 0.7754 0.7794 SELL 2021-02-26 11:01:08 2021-02-26 11:23:04 0.7754 20
0.77545 0.77345 0.77745 SELL 2021-02-26 12:04:04 2021-02-26 13:43:04 0.77745 -20
0.7779 0.7759 0.7799 SELL 2021-02-26 14:18:09 2021-02-26 15:04:04 0.7759 20
0.77607 0.77407 0.77807 SELL 2021-02-26 15:04:04 2021-02-26 15:58:04 0.77407 20
0.77449 0.77249 0.77649 SELL 2021-02-26 15:58:04 2021-02-26 16:13:05 0.77249 20
0.77329 0.77129 0.77529 SELL 2021-02-26 16:42:09 2021-02-26 16:59:04 0.77129 20
0.77255 0.77055 0.77455 SELL 2021-02-26 17:13:09 2021-02-26 20:28:04 0.77055 20
0.77033 0.76833 0.77233 SELL 2021-02-26 21:21:09 2021-03-01 06:28:05 0.77233 -20
0.77447 0.77247 0.77647 SELL 2021-03-01 08:53:02 2021-03-01 11:31:02 0.77247 20
0.77279 0.77079 0.77479 SELL 2021-03-01 12:00:00 2021-03-01 13:59:17 0.77479 -20
0.7779 0.7799 0.7759 BUY 2021-03-01 17:03:02 2021-03-01 18:13:07 0.7759 -20
0.77751 0.77951 0.77551 BUY 2021-03-01 19:03:02 2021-03-02 01:35:02 0.77551 -20
0.77539 0.77339 0.77739 SELL 2021-03-02 01:54:07 2021-03-02 10:28:02 0.77739 -20
0.77916 0.78116 0.77716 BUY 2021-03-02 11:14:02 2021-03-02 15:01:02 0.78116 20
0.78024 0.78224 0.77824 BUY 2021-03-02 15:20:07 2021-03-02 17:05:02 0.78224 20
0.78206 0.78406 0.78006 BUY 2021-03-02 17:27:02 2021-03-03 13:09:03 0.78006 -20
0.77928 0.77728 0.78128 SELL 2021-03-03 14:04:07 2021-03-03 14:21:03 0.77728 20
0.77859 0.77659 0.78059 SELL 2021-03-03 14:26:12 2021-03-03 16:23:12 0.78059 -20
0.78047 0.77847 0.78247 SELL 2021-03-03 16:42:02 2021-03-03 20:58:03 0.77847 20
0.77843 0.77643 0.78043 SELL 2021-03-03 20:58:03 2021-03-03 23:17:03 0.77643 20
0.77625 0.77425 0.77825 SELL 2021-03-03 23:17:03 2021-03-04 01:00:08 0.77825 -20
0.77758 0.77558 0.77958 SELL 2021-03-04 01:05:12 2021-03-04 05:05:07 0.77958 -20
0.77852 0.77652 0.78052 SELL 2021-03-04 09:42:07 2021-03-04 16:30:13 0.78052 -20
0.77337 0.77137 0.77537 SELL 2021-03-04 19:50:02 2021-03-04 22:52:03 0.77137 20
0.77158 0.76958 0.77358 SELL 2021-03-04 23:13:12 2021-03-05 01:11:03 0.76958 20
0.76969 0.76769 0.77169 SELL 2021-03-05 01:43:07 2021-03-05 05:42:03 0.77169 -20
0.77199 0.77399 0.76999 BUY 2021-03-05 06:22:07 2021-03-05 07:36:03 0.76999 -20
0.77002 0.76802 0.77202 SELL 2021-03-05 08:02:03 2021-03-05 08:19:03 0.76802 20
0.76799 0.76599 0.76999 SELL 2021-03-05 08:57:07 2021-03-05 10:52:13 0.76599 20
0.76597 0.76397 0.76797 SELL 2021-03-05 11:32:07 2021-03-05 13:31:03 0.76397 20
0.76498 0.76298 0.76698 SELL 2021-03-05 13:42:03 2021-03-05 13:46:13 0.76698 -20
0.76687 0.76487 0.76887 SELL 2021-03-05 13:46:13 2021-03-05 14:09:04 0.76887 -20
0.76598 0.76398 0.76798 SELL 2021-03-05 15:59:07 2021-03-05 18:19:03 0.76798 -20
0.7694 0.7674 0.7714 SELL 2021-03-08 03:10:07 2021-03-08 07:24:10 0.7674 20
0.76766 0.76566 0.76966 SELL 2021-03-08 07:49:07 2021-03-08 08:44:03 0.76566 20
0.76589 0.76389 0.76789 SELL 2021-03-08 08:51:07 2021-03-08 09:28:03 0.76389 20
0.7644 0.7624 0.7664 SELL 2021-03-08 09:53:07 2021-03-08 11:02:03 0.7664 -20
0.76644 0.76444 0.76844 SELL 2021-03-08 11:02:03 2021-03-08 13:03:03 0.76444 20
0.76549 0.76349 0.76749 SELL 2021-03-08 13:15:03 2021-03-08 14:12:03 0.76749 -20
0.76793 0.76993 0.76593 BUY 2021-03-08 14:43:14 2021-03-08 16:48:04 0.76593 -20
0.76719 0.76919 0.76519 BUY 2021-03-08 17:34:13 2021-03-08 20:08:03 0.76519 -20
0.76543 0.76343 0.76743 SELL 2021-03-08 20:14:03 2021-03-08 22:03:03 0.76343 20
0.76452 0.76252 0.76652 SELL 2021-03-08 22:11:02 2021-03-09 01:35:04 0.76252 20
0.76352 0.76152 0.76552 SELL 2021-03-09 02:04:13 2021-03-09 03:10:03 0.76552 -20
0.76616 0.76816 0.76416 BUY 2021-03-09 04:06:12 2021-03-09 07:52:13 0.76816 20
0.76962 0.77162 0.76762 BUY 2021-03-09 09:08:08 2021-03-09 11:23:13 0.77162 20
0.77123 0.77323 0.76923 BUY 2021-03-09 11:43:07 2021-03-09 13:26:04 0.76923 -20
0.76953 0.77153 0.76753 BUY 2021-03-09 13:47:07 2021-03-09 18:40:03 0.77153 20
0.77087 0.77287 0.76887 BUY 2021-03-09 18:57:08 2021-03-10 02:04:03 0.76887 -20
0.76921 0.77121 0.76721 BUY 2021-03-10 07:53:03 2021-03-10 10:02:04 0.77121 20
0.77117 0.77317 0.76917 BUY 2021-03-10 10:02:04 2021-03-10 11:25:03 0.76917 -20
0.76916 0.77116 0.76716 BUY 2021-03-10 11:25:03 2021-03-10 13:30:03 0.77116 20
0.77086 0.77286 0.76886 BUY 2021-03-10 13:42:03 2021-03-10 13:59:09 0.77286 20
0.77295 0.77495 0.77095 BUY 2021-03-10 14:35:08 2021-03-10 15:28:13 0.77095 -20
0.77098 0.77298 0.76898 BUY 2021-03-10 15:28:13 2021-03-10 18:10:03 0.77298 20
0.77288 0.77488 0.77088 BUY 2021-03-10 18:43:07 2021-03-11 05:50:03 0.77488 20
0.77436 0.77636 0.77236 BUY 2021-03-11 06:04:03 2021-03-11 07:14:04 0.77636 20
0.77696 0.77896 0.77496 BUY 2021-03-11 09:27:04 2021-03-11 14:42:05 0.77496 -20
0.77725 0.77925 0.77525 BUY 2021-03-11 16:50:14 2021-03-11 20:44:03 0.77925 20
0.77903 0.78103 0.77703 BUY 2021-03-11 21:04:08 2021-03-12 06:07:04 0.77703 -20
0.77509 0.77309 0.77709 SELL 2021-03-12 13:18:12 2021-03-12 14:38:04 0.77309 20
0.77392 0.77192 0.77592 SELL 2021-03-12 14:41:13 2021-03-12 16:34:04 0.77592 -20
0.77669 0.77869 0.77469 BUY 2021-03-12 17:13:07 2021-03-15 19:13:04 0.77469 -20
0.77472 0.77672 0.77272 BUY 2021-03-15 19:13:04 2021-03-16 07:33:04 0.77272 -20
0.77254 0.77054 0.77454 SELL 2021-03-16 08:32:04 2021-03-16 11:49:14 0.77454 -20
0.77455 0.77655 0.77255 BUY 2021-03-16 11:49:14 2021-03-17 01:33:04 0.77255 -20
0.77287 0.77087 0.77487 SELL 2021-03-17 01:43:04 2021-03-17 15:18:04 0.77087 20
0.7708 0.7688 0.7728 SELL 2021-03-17 17:32:04 2021-03-17 18:00:04 0.7728 -20
0.78224 0.78424 0.78024 BUY 2021-03-18 02:01:09 2021-03-18 07:00:10 0.78424 20
0.78326 0.78526 0.78126 BUY 2021-03-18 07:22:05 2021-03-18 07:36:05 0.78126 -20
0.78105 0.78305 0.77905 BUY 2021-03-18 07:36:05 2021-03-18 12:17:05 0.77905 -20
0.78008 0.78208 0.77808 BUY 2021-03-18 16:25:09 2021-03-18 16:57:05 0.77808 -20
0.77388 0.77188 0.77588 SELL 2021-03-19 02:06:09 2021-03-19 07:18:05 0.77588 -20
0.77636 0.77836 0.77436 BUY 2021-03-19 07:57:04 2021-03-19 11:25:15 0.77436 -20
0.77435 0.77235 0.77635 SELL 2021-03-19 11:25:15 2021-03-19 13:41:10 0.77235 20
0.77272 0.77072 0.77472 SELL 2021-03-19 14:07:09 2021-03-19 15:45:05 0.77472 -20
0.77457 0.77257 0.77657 SELL 2021-03-19 16:11:09 2021-03-22 07:01:02 0.77257 20
0.77261 0.77461 0.77061 BUY 2021-03-22 09:47:02 2021-03-22 12:01:02 0.77461 20
0.77402 0.77602 0.77202 BUY 2021-03-22 12:04:02 2021-03-23 02:19:02 0.77202 -20
0.77125 0.76925 0.77325 SELL 2021-03-23 03:11:07 2021-03-23 05:19:03 0.76925 20
0.76987 0.76787 0.77187 SELL 2021-03-23 07:25:03 2021-03-23 08:07:03 0.76787 20
0.76731 0.76531 0.76931 SELL 2021-03-23 11:46:03 2021-03-23 17:40:13 0.76531 20
0.76576 0.76376 0.76776 SELL 2021-03-23 17:55:07 2021-03-23 19:26:03 0.76376 20
0.76283 0.76083 0.76483 SELL 2021-03-23 21:16:13 2021-03-23 23:43:13 0.76083 20
0.7609 0.7589 0.7629 SELL 2021-03-24 00:07:07 2021-03-24 05:59:03 0.7589 20
0.75917 0.75717 0.76117 SELL 2021-03-24 06:19:07 2021-03-24 08:49:03 0.76117 -20
0.76101 0.75901 0.76301 SELL 2021-03-24 13:49:02 2021-03-24 19:31:03 0.75901 20
0.75882 0.75682 0.76082 SELL 2021-03-24 19:45:08 2021-03-25 02:09:03 0.76082 -20
0.75954 0.75754 0.76154 SELL 2021-03-25 06:16:03 2021-03-25 15:03:03 0.75754 20
0.75843 0.75643 0.76043 SELL 2021-03-25 16:25:03 2021-03-26 01:58:03 0.76043 -20
0.7603 0.7623 0.7583 BUY 2021-03-26 02:45:07 2021-03-26 05:41:03 0.7623 20
0.76232 0.76432 0.76032 BUY 2021-03-26 06:22:07 2021-03-29 07:39:09 0.76432 20
0.76366 0.76566 0.76166 BUY 2021-03-29 08:01:04 2021-03-30 03:16:09 0.76566 20
0.76365 0.76165 0.76565 SELL 2021-03-30 07:35:09 2021-03-30 10:54:04 0.76165 20
0.76116 0.75916 0.76316 SELL 2021-03-30 12:03:09 2021-03-30 16:35:09 0.75916 20
0.75945 0.75745 0.76145 SELL 2021-03-30 17:52:14 2021-03-31 00:33:09 0.76145 -20
0.7615 0.7635 0.7595 BUY 2021-03-31 01:09:09 2021-03-31 05:07:04 0.7595 -20
0.75975 0.75775 0.76175 SELL 2021-03-31 05:17:09 2021-03-31 08:29:04 0.76175 -20
0.76075 0.75875 0.76275 SELL 2021-03-31 12:50:04 2021-03-31 14:08:04 0.76275 -20
0.76067 0.75867 0.76267 SELL 2021-03-31 15:28:05 2021-03-31 20:12:04 0.75867 20
0.75908 0.75708 0.76108 SELL 2021-03-31 20:37:14 2021-04-01 02:51:04 0.75708 20
0.75747 0.75547 0.75947 SELL 2021-04-01 03:18:04 2021-04-01 04:49:05 0.75547 20
0.75639 0.75439 0.75839 SELL 2021-04-01 08:30:09 2021-04-01 12:34:04 0.75839 -20
0.7615 0.7635 0.7595 BUY 2021-04-01 18:27:04 2021-04-02 03:09:05 0.7635 20
0.76302 0.76502 0.76102 BUY 2021-04-02 03:39:04 2021-04-02 09:12:04 0.76102 -20
0.75999 0.75799 0.76199 SELL 2021-04-02 18:14:14 2021-04-05 08:16:03 0.76199 -20
0.7651 0.7671 0.7631 BUY 2021-04-05 18:35:05 2021-04-06 03:46:04 0.7631 -20
0.76473 0.76673 0.76273 BUY 2021-04-06 06:01:09 2021-04-06 07:05:05 0.76273 -20
0.76305 0.76105 0.76505 SELL 2021-04-06 07:35:09 2021-04-06 09:55:05 0.76105 20
0.76135 0.75935 0.76335 SELL 2021-04-06 10:10:09 2021-04-06 12:25:05 0.76335 -20
0.76361 0.76561 0.76161 BUY 2021-04-06 12:45:09 2021-04-06 14:56:05 0.76561 20
0.76586 0.76786 0.76386 BUY 2021-04-06 15:51:09 2021-04-07 07:12:05 0.76386 -20
0.76328 0.76128 0.76528 SELL 2021-04-07 07:52:09 2021-04-07 13:17:05 0.76128 20
0.76125 0.75925 0.76325 SELL 2021-04-07 13:17:05 2021-04-07 14:26:05 0.76325 -20
0.76389 0.76589 0.76189 BUY 2021-04-07 15:08:05 2021-04-07 16:30:05 0.76189 -20
0.76059 0.75859 0.76259 SELL 2021-04-07 19:14:10 2021-04-08 04:56:05 0.76259 -20
0.76271 0.76471 0.76071 BUY 2021-04-08 04:56:05 2021-04-08 07:13:16 0.76471 20
0.76394 0.76594 0.76194 BUY 2021-04-08 07:38:10 2021-04-08 16:36:06 0.76594 20
0.76519 0.76719 0.76319 BUY 2021-04-08 16:56:10 2021-04-09 04:50:10 0.76319 -20
0.76262 0.76462 0.76062 BUY 2021-04-09 11:01:10 2021-04-12 05:46:03 0.76062 -20
0.76021 0.75821 0.76221 SELL 2021-04-12 05:46:03 2021-04-12 09:21:01 0.76221 -20
0.76292 0.76492 0.76092 BUY 2021-04-12 10:31:17 2021-04-13 01:03:10 0.76092 -20
0.76072 0.75872 0.76272 SELL 2021-04-13 01:28:05 2021-04-13 12:30:05 0.75872 20
0.76054 0.75854 0.76254 SELL 2021-04-13 12:33:05 2021-04-13 13:48:10 0.76254 -20
0.7641 0.7661 0.7621 BUY 2021-04-13 18:50:05 2021-04-14 02:49:06 0.7661 20
0.76576 0.76776 0.76376 BUY 2021-04-14 03:13:10 2021-04-14 06:36:06 0.76776 20
0.76769 0.76969 0.76569 BUY 2021-04-14 07:38:05 2021-04-14 13:41:06 0.76969 20
0.76914 0.77114 0.76714 BUY 2021-04-14 14:04:10 2021-04-14 14:33:06 0.77114 20
0.77304 0.77504 0.77104 BUY 2021-04-14 17:14:06 2021-04-15 03:44:11 0.77104 -20
0.77494 0.77694 0.77294 BUY 2021-04-15 08:09:10 2021-04-16 01:31:06 0.77294 -20
0.77307 0.77107 0.77507 SELL 2021-04-16 01:43:10 2021-04-16 10:13:06 0.77507 -20
0.77495 0.77695 0.77295 BUY 2021-04-16 10:31:05 2021-04-16 15:34:11 0.77295 -20
0.77338 0.77138 0.77538 SELL 2021-04-16 15:55:06 2021-04-19 00:00:01 0.77138 20
0.77141 0.76941 0.77341 SELL 2021-04-19 00:00:11 2021-04-19 04:09:07 0.77341 -20
0.77689 0.77889 0.77489 BUY 2021-04-19 12:29:02 2021-04-19 21:15:02 0.77489 -20
0.77602 0.77802 0.77402 BUY 2021-04-19 22:48:06 2021-04-20 01:49:02 0.77802 20
0.77934 0.78134 0.77734 BUY 2021-04-20 04:06:05 2021-04-20 07:37:05 0.78134 20
0.78057 0.78257 0.77857 BUY 2021-04-20 07:57:10 2021-04-20 09:25:05 0.77857 -20
0.77725 0.77525 0.77925 SELL 2021-04-20 14:37:05 2021-04-20 14:52:05 0.77525 20
0.77345 0.77145 0.77545 SELL 2021-04-20 15:51:10 2021-04-20 18:32:05 0.77145 20
0.77135 0.76935 0.77335 SELL 2021-04-20 18:57:10 2021-04-21 00:37:05 0.77335 -20
0.77276 0.77476 0.77076 BUY 2021-04-21 00:54:05 2021-04-21 04:42:05 0.77076 -20
0.77113 0.76913 0.77313 SELL 2021-04-21 05:00:10 2021-04-21 14:24:05 0.77313 -20
0.77525 0.77725 0.77325 BUY 2021-04-21 17:12:10 2021-04-22 12:14:05 0.77325 -20
0.77351 0.77151 0.77551 SELL 2021-04-22 12:48:10 2021-04-22 13:52:05 0.77151 20
0.77126 0.76926 0.77326 SELL 2021-04-22 14:26:05 2021-04-22 15:10:05 0.77326 -20
0.77336 0.77136 0.77536 SELL 2021-04-22 15:10:05 2021-04-22 17:08:05 0.77136 20
0.77132 0.76932 0.77332 SELL 2021-04-22 17:27:10 2021-04-22 18:10:05 0.76932 20
0.77037 0.76837 0.77237 SELL 2021-04-22 18:44:05 2021-04-23 03:17:10 0.77237 -20
0.77349 0.77549 0.77149 BUY 2021-04-23 04:54:10 2021-04-23 18:55:05 0.77549 20
0.77533 0.77733 0.77333 BUY 2021-04-23 18:59:05 2021-04-26 09:00:01 0.77733 20
0.77765 0.77965 0.77565 BUY 2021-04-26 09:00:01 2021-04-26 10:12:01 0.77965 20
0.779 0.781 0.777 BUY 2021-04-26 10:24:15 2021-04-26 14:51:06 0.781 20
0.78053 0.78253 0.77853 BUY 2021-04-26 15:07:01 2021-04-27 02:08:06 0.77853 -20
0.77971 0.78171 0.77771 BUY 2021-04-27 06:02:06 2021-04-27 08:11:01 0.77771 -20
0.77676 0.77476 0.77876 SELL 2021-04-27 09:44:16 2021-04-28 01:30:07 0.77476 20
0.774 0.772 0.776 SELL 2021-04-28 02:11:06 2021-04-28 14:10:01 0.776 -20
0.78045 0.78245 0.77845 BUY 2021-04-29 00:12:16 2021-04-29 03:03:03 0.77845 -20
0.77886 0.77686 0.78086 SELL 2021-04-29 03:30:06 2021-04-29 13:53:03 0.77686 20
0.77646 0.77446 0.77846 SELL 2021-04-29 14:54:07 2021-04-30 14:05:04 0.77446 20
0.77404 0.77204 0.77604 SELL 2021-04-30 14:47:02 2021-04-30 15:01:04 0.77204 20
0.77099 0.76899 0.77299 SELL 2021-04-30 18:45:03 2021-05-03 07:25:04 0.77299 -20
0.77627 0.77827 0.77427 BUY 2021-05-03 15:03:08 2021-05-04 01:24:14 0.77427 -20
0.77382 0.77182 0.77582 SELL 2021-05-04 02:38:04 2021-05-04 07:36:04 0.77182 20
0.77236 0.77036 0.77436 SELL 2021-05-04 08:06:08 2021-05-04 11:48:14 0.77036 20
0.77069 0.76869 0.77269 SELL 2021-05-04 12:35:04 2021-05-04 15:12:05 0.76869 20
0.76971 0.76771 0.77171 SELL 2021-05-04 15:31:04 2021-05-05 00:19:04 0.77171 -20
0.77355 0.77555 0.77155 BUY 2021-05-05 02:42:09 2021-05-05 06:18:14 0.77155 -20
0.77173 0.76973 0.77373 SELL 2021-05-05 06:19:09 2021-05-05 10:36:04 0.77373 -20
0.77374 0.77574 0.77174 BUY 2021-05-05 10:58:09 2021-05-06 02:42:04 0.77174 -20
0.77378 0.77578 0.77178 BUY 2021-05-06 06:25:04 2021-05-06 12:06:04 0.77578 20
0.77546 0.77746 0.77346 BUY 2021-05-06 12:17:09 2021-05-06 16:27:14 0.77746 20
0.77722 0.77922 0.77522 BUY 2021-05-06 16:38:04 2021-05-07 12:30:11 0.77922 20
0.78016 0.78216 0.77816 BUY 2021-05-07 13:22:10 2021-05-07 14:03:05 0.78216 20
0.78389 0.78589 0.78189 BUY 2021-05-07 18:01:05 2021-05-10 06:51:05 0.78589 20
0.78587 0.78787 0.78387 BUY 2021-05-10 06:51:05 2021-05-10 10:08:05 0.78787 20
0.78788 0.78988 0.78588 BUY 2021-05-10 10:08:05 2021-05-10 17:17:06 0.78588 -20
0.78359 0.78159 0.78559 SELL 2021-05-10 20:25:10 2021-05-12 01:39:01 0.78159 20
0.78154 0.77954 0.78354 SELL 2021-05-12 01:40:06 2021-05-12 03:40:01 0.77954 20
0.77995 0.77795 0.78195 SELL 2021-05-12 03:44:06 2021-05-12 12:30:07 0.77795 20
0.77962 0.77762 0.78162 SELL 2021-05-12 12:47:01 2021-05-12 13:25:06 0.77762 20
0.77825 0.77625 0.78025 SELL 2021-05-12 13:38:11 2021-05-12 14:12:01 0.77625 20
0.7727 0.7707 0.7747 SELL 2021-05-12 20:01:01 2021-05-13 05:58:01 0.7707 20
0.77148 0.76948 0.77348 SELL 2021-05-13 06:05:06 2021-05-13 06:50:11 0.77348 -20
0.77212 0.77012 0.77412 SELL 2021-05-13 07:41:06 2021-05-13 08:50:01 0.77012 20
0.77123 0.76923 0.77323 SELL 2021-05-13 09:02:01 2021-05-13 10:10:01 0.76923 20
0.7696 0.7676 0.7716 SELL 2021-05-13 10:44:06 2021-05-13 12:40:01 0.7716 -20
0.77138 0.76938 0.77338 SELL 2021-05-13 17:58:06 2021-05-13 19:32:01 0.77338 -20
0.77261 0.77461 0.77061 BUY 2021-05-13 21:54:16 2021-05-14 11:17:17 0.77461 20
0.77415 0.77615 0.77215 BUY 2021-05-14 11:25:12 2021-05-14 13:15:12 0.77615 20
0.77616 0.77816 0.77416 BUY 2021-05-14 13:15:12 2021-05-14 18:32:02 0.77816 20
0.77832 0.78032 0.77632 BUY 2021-05-14 19:17:06 2021-05-17 05:53:06 0.77632 -20
0.77623 0.77823 0.77423 BUY 2021-05-17 07:18:09 2021-05-17 11:53:04 0.77423 -20
0.77558 0.77758 0.77358 BUY 2021-05-17 14:26:09 2021-05-18 00:20:05 0.77758 20
0.77746 0.77946 0.77546 BUY 2021-05-18 00:52:10 2021-05-18 02:05:06 0.77946 20
0.7789 0.7809 0.7769 BUY 2021-05-18 02:25:14 2021-05-18 07:21:05 0.7809 20
0.77973 0.78173 0.77773 BUY 2021-05-18 08:11:05 2021-05-19 07:01:05 0.77773 -20
0.77511 0.77311 0.77711 SELL 2021-05-19 08:54:10 2021-05-19 18:06:07 0.77311 20
0.77209 0.77009 0.77409 SELL 2021-05-19 18:43:11 2021-05-20 01:55:06 0.77409 -20
0.77528 0.77728 0.77328 BUY 2021-05-20 07:05:06 2021-05-20 13:32:11 0.77728 20
0.7771 0.7791 0.7751 BUY 2021-05-20 13:52:16 2021-05-21 06:29:07 0.7751 -20
0.77657 0.77857 0.77457 BUY 2021-05-21 09:59:06 2021-05-21 14:13:02 0.77457 -20
0.77243 0.77043 0.77443 SELL 2021-05-21 16:49:01 2021-05-24 13:39:04 0.77443 -20
0.77509 0.77709 0.77309 BUY 2021-05-24 14:32:08 2021-05-25 06:36:08 0.77709 20
0.77694 0.77894 0.77494 BUY 2021-05-25 07:16:03 2021-05-25 14:54:03 0.77494 -20
0.77557 0.77757 0.77357 BUY 2021-05-25 18:29:08 2021-05-26 02:23:13 0.77757 20
0.77762 0.77962 0.77562 BUY 2021-05-26 02:46:03 2021-05-26 12:58:03 0.77562 -20
0.77498 0.77298 0.77698 SELL 2021-05-26 13:34:03 2021-05-26 21:04:03 0.77298 20
0.77387 0.77187 0.77587 SELL 2021-05-26 21:20:08 2021-05-28 06:17:14 0.77187 20
0.77072 0.76872 0.77272 SELL 2021-05-28 13:56:08 2021-05-31 08:18:19 0.77272 -20
0.77347 0.77547 0.77147 BUY 2021-05-31 08:20:07 2021-06-01 01:16:04 0.77547 20
0.77615 0.77815 0.77415 BUY 2021-06-01 01:56:04 2021-06-01 04:32:05 0.77415 -20
0.77595 0.77795 0.77395 BUY 2021-06-01 08:06:09 2021-06-01 08:31:14 0.77395 -20
0.77405 0.77605 0.77205 BUY 2021-06-01 08:31:14 2021-06-01 15:00:10 0.77605 20
0.77663 0.77863 0.77463 BUY 2021-06-01 15:51:09 2021-06-01 21:14:05 0.77463 -20
0.7764 0.7784 0.7744 BUY 2021-06-02 00:40:05 2021-06-02 05:20:09 0.7744 -20
0.77453 0.77253 0.77653 SELL 2021-06-02 05:30:14 2021-06-02 08:36:10 0.77253 20
0.77237 0.77037 0.77437 SELL 2021-06-02 09:25:09 2021-06-02 13:46:05 0.77437 -20
0.77527 0.77727 0.77327 BUY 2021-06-02 15:37:09 2021-06-03 05:32:15 0.77327 -20
0.77305 0.77105 0.77505 SELL 2021-06-03 06:08:04 2021-06-03 12:15:05 0.77105 20
0.76535 0.76335 0.76735 SELL 2021-06-03 19:25:09 2021-06-04 12:30:06 0.76735 -20
0.77327 0.77527 0.77127 BUY 2021-06-04 13:36:10 2021-06-07 08:57:03 0.77527 20
0.77457 0.77657 0.77257 BUY 2021-06-07 09:11:02 2021-06-09 14:52:15 0.77257 -20
0.77304 0.77504 0.77104 BUY 2021-06-10 01:57:09 2021-06-10 12:40:11 0.77504 20
0.7749 0.7769 0.7729 BUY 2021-06-10 12:40:11 2021-06-10 13:29:05 0.7729 -20
0.77297 0.77497 0.77097 BUY 2021-06-10 13:29:05 2021-06-10 13:48:05 0.77497 20
0.77487 0.77687 0.77287 BUY 2021-06-10 13:48:05 2021-06-11 07:13:06 0.77687 20
0.77647 0.77847 0.77447 BUY 2021-06-11 07:34:05 2021-06-11 11:12:05 0.77447 -20
0.77249 0.77049 0.77449 SELL 2021-06-11 12:40:05 2021-06-11 14:13:06 0.77049 20
0.7696 0.7676 0.7716 SELL 2021-06-11 18:32:10 2021-06-14 09:20:01 0.7716 -20
0.7716 0.7736 0.7696 BUY 2021-06-14 09:53:12 2021-06-15 01:50:04 0.7696 -20
0.77099 0.77299 0.76899 BUY 2021-06-15 05:01:02 2021-06-15 08:47:03 0.76899 -20
0.76807 0.76607 0.77007 SELL 2021-06-15 19:31:07 2021-06-16 07:06:03 0.77007 -20
0.76982 0.77182 0.76782 BUY 2021-06-16 07:21:07 2021-06-16 18:00:10 0.76782 -20
0.7632 0.7652 0.7612 BUY 2021-06-17 01:57:08 2021-06-17 06:12:04 0.7612 -20
0.75995 0.75795 0.76195 SELL 2021-06-17 09:14:03 2021-06-17 10:43:04 0.75795 20
0.7574 0.7554 0.7594 SELL 2021-06-17 11:15:08 2021-06-17 15:11:08 0.7554 20
0.75605 0.75405 0.75805 SELL 2021-06-17 15:27:03 2021-06-17 16:30:13 0.75405 20
0.75419 0.75219 0.75619 SELL 2021-06-17 16:56:08 2021-06-18 05:04:04 0.75219 20
0.75264 0.75064 0.75464 SELL 2021-06-18 05:33:03 2021-06-18 08:29:13 0.75464 -20
0.75413 0.75213 0.75613 SELL 2021-06-18 08:33:13 2021-06-18 11:42:13 0.75213 20
0.7525 0.7505 0.7545 SELL 2021-06-18 12:03:08 2021-06-18 12:20:14 0.7505 20
0.7508 0.7488 0.7528 SELL 2021-06-18 12:34:08 2021-06-18 14:05:04 0.7488 20
0.74934 0.74734 0.75134 SELL 2021-06-18 14:05:13 2021-06-21 10:00:14 0.75134 -20
0.75165 0.75365 0.74965 BUY 2021-06-21 13:20:08 2021-06-21 16:57:04 0.75365 20
0.75351 0.75551 0.75151 BUY 2021-06-21 17:07:08 2021-06-22 02:40:05 0.75151 -20
0.74957 0.74757 0.75157 SELL 2021-06-22 08:52:09 2021-06-22 11:08:05 0.75157 -20
0.75178 0.75378 0.74978 BUY 2021-06-22 11:43:09 2021-06-22 16:39:06 0.75378 20
0.75371 0.75571 0.75171 BUY 2021-06-22 16:56:10 2021-06-22 19:04:05 0.75571 20
0.75595 0.75795 0.75395 BUY 2021-06-22 19:29:10 2021-06-22 21:02:05 0.75395 -20
0.75305 0.75505 0.75105 BUY 2021-06-22 21:02:05 2021-06-22 21:18:10 0.75505 20
0.75498 0.75698 0.75298 BUY 2021-06-22 21:32:10 2021-06-23 08:36:13 0.75698 20
0.75672 0.75872 0.75472 BUY 2021-06-23 08:55:05 2021-06-23 13:44:10 0.75872 20
0.7591 0.7611 0.7571 BUY 2021-06-23 14:36:05 2021-06-23 18:33:06 0.7571 -20
0.75751 0.75951 0.75551 BUY 2021-06-23 22:37:06 2021-06-25 06:33:06 0.75951 20
0.75902 0.76102 0.75702 BUY 2021-06-25 07:20:16 2021-06-25 12:32:16 0.76102 20
0.75995 0.76195 0.75795 BUY 2021-06-25 14:11:06 2021-06-27 21:23:03 0.75795 -20
0.75851 0.75651 0.76051 SELL 2021-06-28 03:37:05 2021-06-28 11:48:04 0.75651 20
0.7567 0.7547 0.7587 SELL 2021-06-28 13:22:04 2021-06-29 07:24:16 0.7547 20
0.75427 0.75227 0.75627 SELL 2021-06-29 08:12:05 2021-06-29 10:32:10 0.75227 20
0.75282 0.75082 0.75482 SELL 2021-06-29 10:56:05 2021-06-29 12:43:11 0.75082 20
0.7518 0.7498 0.7538 SELL 2021-06-29 13:23:06 2021-06-30 08:43:01 0.7498 20
0.74988 0.74788 0.75188 SELL 2021-06-30 08:54:05 2021-07-01 06:17:11 0.74788 20
0.74839 0.74639 0.75039 SELL 2021-07-01 06:55:16 2021-07-01 12:08:01 0.75039 -20
0.74845 0.74645 0.75045 SELL 2021-07-01 14:52:06 2021-07-01 15:24:02 0.74645 20
0.74648 0.74448 0.74848 SELL 2021-07-01 20:20:01 2021-07-02 12:35:02 0.74848 -20
0.74918 0.75118 0.74718 BUY 2021-07-02 14:00:09 2021-07-02 17:30:18 0.75118 20
0.75277 0.75477 0.75077 BUY 2021-07-02 20:05:02 2021-07-06 00:50:03 0.75477 20
0.75476 0.75676 0.75276 BUY 2021-07-06 00:50:03 2021-07-06 03:44:03 0.75676 20
0.75678 0.75878 0.75478 BUY 2021-07-06 03:58:08 2021-07-06 04:40:03 0.75478 -20
0.75432 0.75632 0.75232 BUY 2021-07-06 04:40:03 2021-07-06 05:05:03 0.75632 20
0.75634 0.75834 0.75434 BUY 2021-07-06 05:05:03 2021-07-06 06:06:03 0.75834 20
0.75837 0.76037 0.75637 BUY 2021-07-06 07:03:08 2021-07-06 13:01:08 0.75637 -20
0.74944 0.74744 0.75144 SELL 2021-07-06 15:20:08 2021-07-07 08:08:08 0.75144 -20
0.751 0.753 0.749 BUY 2021-07-07 08:23:08 2021-07-07 12:06:11 0.753 20
0.75072 0.75272 0.74872 BUY 2021-07-07 13:00:14 2021-07-07 14:11:05 0.74872 -20
0.74796 0.74596 0.74996 SELL 2021-07-07 15:06:09 2021-07-07 18:04:06 0.74996 -20
0.74602 0.74402 0.74802 SELL 2021-07-08 05:56:11 2021-07-08 06:35:02 0.74402 20
0.74369 0.74169 0.74569 SELL 2021-07-08 07:10:07 2021-07-08 12:14:09 0.74169 20
0.74284 0.74084 0.74484 SELL 2021-07-08 12:29:04 2021-07-08 13:32:08 0.74484 -20
0.7429 0.7409 0.7449 SELL 2021-07-08 13:50:08 2021-07-09 09:21:06 0.7449 -20
0.74569 0.74769 0.74369 BUY 2021-07-09 10:30:11 2021-07-09 12:33:06 0.74769 20
0.7473 0.7493 0.7453 BUY 2021-07-09 12:36:05 2021-07-09 20:01:06 0.7493 20
0.74927 0.75127 0.74727 BUY 2021-07-09 20:01:06 2021-07-11 21:03:02 0.74727 -20
0.74627 0.74827 0.74427 BUY 2021-07-11 21:03:02 2021-07-11 21:12:13 0.74827 20
0.74904 0.75104 0.74704 BUY 2021-07-11 22:31:13 2021-07-12 01:45:04 0.74704 -20
0.74671 0.74871 0.74471 BUY 2021-07-12 13:32:08 2021-07-12 14:32:04 0.74871 20
0.74871 0.75071 0.74671 BUY 2021-07-12 15:03:08 2021-07-13 12:30:03 0.74671 -20
0.74636 0.74436 0.74836 SELL 2021-07-13 14:37:08 2021-07-13 18:03:09 0.74436 20
0.74454 0.74254 0.74654 SELL 2021-07-13 18:48:08 2021-07-14 02:21:04 0.74654 -20
0.7451 0.7431 0.7471 SELL 2021-07-14 08:33:04 2021-07-14 12:32:04 0.7471 -20
0.74776 0.74976 0.74576 BUY 2021-07-14 19:18:08 2021-07-15 02:43:09 0.74576 -20
0.74578 0.74378 0.74778 SELL 2021-07-15 03:10:09 2021-07-15 06:02:04 0.74778 -20
0.74792 0.74992 0.74592 BUY 2021-07-15 06:36:08 2021-07-15 10:12:04 0.74592 -20
0.74418 0.74218 0.74618 SELL 2021-07-15 12:22:03 2021-07-15 17:01:04 0.74218 20
0.74206 0.74006 0.74406 SELL 2021-07-15 19:30:03 2021-07-16 08:47:04 0.74406 -20
0.74365 0.74565 0.74165 BUY 2021-07-16 09:28:08 2021-07-16 11:32:04 0.74165 -20
0.74168 0.73968 0.74368 SELL 2021-07-16 11:32:08 2021-07-16 19:09:04 0.73968 20
0.73962 0.73762 0.74162 SELL 2021-07-16 19:17:08 2021-07-19 07:00:16 0.73762 20
0.73759 0.73559 0.73959 SELL 2021-07-19 07:00:16 2021-07-19 08:40:01 0.73559 20
0.73513 0.73313 0.73713 SELL 2021-07-19 09:22:06 2021-07-19 12:16:01 0.73313 20
0.73413 0.73213 0.73613 SELL 2021-07-19 12:42:16 2021-07-19 13:32:06 0.73613 -20
0.73507 0.73307 0.73707 SELL 2021-07-19 13:59:01 2021-07-19 14:18:16 0.73307 20
0.73347 0.73147 0.73547 SELL 2021-07-19 14:24:06 2021-07-20 02:32:01 0.73547 -20
0.7319 0.7299 0.7339 SELL 2021-07-20 04:29:06 2021-07-21 00:02:06 0.7339 -20
0.73346 0.73546 0.73146 BUY 2021-07-21 00:07:06 2021-07-21 02:08:01 0.73146 -20
0.73123 0.72923 0.73323 SELL 2021-07-21 03:31:01 2021-07-21 06:10:07 0.72923 20
0.73175 0.73375 0.72975 BUY 2021-07-21 09:30:06 2021-07-21 13:50:12 0.73375 20
0.7333 0.7353 0.7313 BUY 2021-07-21 14:35:06 2021-07-21 15:42:02 0.7353 20
0.73526 0.73726 0.73326 BUY 2021-07-21 16:08:06 2021-07-22 07:12:12 0.73726 20
0.73729 0.73929 0.73529 BUY 2021-07-22 07:12:12 2021-07-22 13:19:12 0.73929 20
0.73821 0.74021 0.73621 BUY 2021-07-22 13:36:12 2021-07-22 15:37:02 0.73621 -20
0.73755 0.73955 0.73555 BUY 2021-07-22 18:05:06 2021-07-26 00:36:04 0.73555 -20
0.73537 0.73337 0.73737 SELL 2021-07-26 01:07:03 2021-07-26 08:04:14 0.73337 20
0.73396 0.73196 0.73596 SELL 2021-07-26 08:37:04 2021-07-26 09:56:04 0.73596 -20
0.73832 0.74032 0.73632 BUY 2021-07-26 14:47:04 2021-07-27 06:18:04 0.73632 -20
0.73656 0.73456 0.73856 SELL 2021-07-27 06:38:14 2021-07-27 07:16:04 0.73456 20
0.73522 0.73322 0.73722 SELL 2021-07-27 08:06:09 2021-07-27 12:47:04 0.73722 -20
0.73694 0.73894 0.73494 BUY 2021-07-27 12:53:04 2021-07-27 13:45:04 0.73494 -20
0.7349 0.7369 0.7329 BUY 2021-07-27 13:45:04 2021-07-27 14:57:14 0.7369 20
0.7378 0.7398 0.7358 BUY 2021-07-27 14:58:05 2021-07-27 16:11:04 0.7358 -20
0.73584 0.73384 0.73784 SELL 2021-07-27 16:13:09 2021-07-28 11:19:04 0.73384 20
0.73386 0.73186 0.73586 SELL 2021-07-28 11:19:04 2021-07-28 18:01:05 0.73186 20
0.73732 0.73932 0.73532 BUY 2021-07-28 20:04:04 2021-07-29 07:15:09 0.73932 20
0.73888 0.74088 0.73688 BUY 2021-07-29 07:47:04 2021-07-29 08:41:05 0.74088 20
0.7399 0.7419 0.7379 BUY 2021-07-29 09:11:09 2021-07-29 13:34:05 0.7379 -20
0.73948 0.74148 0.73748 BUY 2021-07-29 14:43:04 2021-07-30 10:58:05 0.73748 -20
0.73724 0.73524 0.73924 SELL 2021-07-30 11:29:14 2021-07-30 14:33:05 0.73524 20
0.73373 0.73173 0.73573 SELL 2021-07-30 19:18:14 2021-08-02 08:19:01 0.73573 -20
0.73565 0.73765 0.73365 BUY 2021-08-02 08:30:15 2021-08-02 14:00:00 0.73765 20
0.73737 0.73937 0.73537 BUY 2021-08-02 14:01:15 2021-08-03 04:33:06 0.73937 20
0.7401 0.7421 0.7381 BUY 2021-08-03 05:37:11 2021-08-03 12:37:01 0.7381 -20
0.73799 0.73599 0.73999 SELL 2021-08-03 13:12:06 2021-08-03 22:59:01 0.73999 -20
0.73954 0.74154 0.73754 BUY 2021-08-03 23:09:01 2021-08-04 07:24:06 0.74154 20
0.74163 0.74363 0.73963 BUY 2021-08-04 07:52:11 2021-08-04 14:15:06 0.73963 -20
0.73822 0.74022 0.73622 BUY 2021-08-05 00:39:01 2021-08-05 07:50:01 0.74022 20
0.74014 0.74214 0.73814 BUY 2021-08-05 08:09:06 2021-08-06 02:32:07 0.73814 -20
0.73807 0.73607 0.74007 SELL 2021-08-06 02:48:16 2021-08-06 14:21:02 0.73607 20
0.73547 0.73347 0.73747 SELL 2021-08-06 17:55:11 2021-08-09 14:58:04 0.73347 20
0.73415 0.73215 0.73615 SELL 2021-08-09 15:28:03 2021-08-10 01:45:03 0.73215 20
0.73167 0.72967 0.73367 SELL 2021-08-10 02:25:08 2021-08-10 07:06:03 0.73367 -20
0.73376 0.73576 0.73176 BUY 2021-08-10 07:35:08 2021-08-11 12:30:05 0.73576 20
0.73677 0.73877 0.73477 BUY 2021-08-11 14:24:08 2021-08-12 12:30:09 0.73477 -20
0.73496 0.73296 0.73696 SELL 2021-08-12 12:51:04 2021-08-12 21:01:03 0.73296 20
0.73381 0.73181 0.73581 SELL 2021-08-12 21:06:09 2021-08-13 14:10:04 0.73581 -20
0.73743 0.73943 0.73543 BUY 2021-08-13 15:32:04 2021-08-16 06:46:05 0.73543 -20
0.7338 0.7318 0.7358 SELL 2021-08-16 06:46:05 2021-08-17 01:33:05 0.7318 20
0.7314 0.7294 0.7334 SELL 2021-08-17 01:54:10 2021-08-17 06:39:05 0.7294 20
0.72887 0.72687 0.73087 SELL 2021-08-17 07:35:15 2021-08-17 13:18:05 0.72687 20
0.72705 0.72505 0.72905 SELL 2021-08-17 13:47:10 2021-08-17 16:36:15 0.72505 20
0.72511 0.72311 0.72711 SELL 2021-08-17 16:37:05 2021-08-18 15:15:10 0.72311 20
0.72317 0.72117 0.72517 SELL 2021-08-18 15:37:10 2021-08-18 18:03:06 0.72517 -20
0.7243 0.7223 0.7263 SELL 2021-08-18 18:13:05 2021-08-19 00:20:05 0.7223 20
0.72182 0.71982 0.72382 SELL 2021-08-19 01:07:05 2021-08-19 03:12:11 0.71982 20
0.71686 0.71486 0.71886 SELL 2021-08-19 11:45:06 2021-08-19 18:00:05 0.71486 20
0.71461 0.71261 0.71661 SELL 2021-08-19 18:29:11 2021-08-20 01:47:06 0.71261 20
0.71304 0.71104 0.71504 SELL 2021-08-20 02:14:10 2021-08-20 07:27:06 0.71104 20
0.71104 0.70904 0.71304 SELL 2021-08-20 07:55:10 2021-08-20 13:09:11 0.71304 -20
0.71616 0.71816 0.71416 BUY 2021-08-23 07:55:13 2021-08-23 10:59:07 0.71816 20
0.71762 0.71962 0.71562 BUY 2021-08-23 11:26:06 2021-08-23 14:49:16 0.71962 20
0.72089 0.72289 0.71889 BUY 2021-08-23 16:39:01 2021-08-24 05:37:12 0.72289 20
0.72316 0.72516 0.72116 BUY 2021-08-24 06:13:07 2021-08-24 13:50:02 0.72516 20
0.72634 0.72834 0.72434 BUY 2021-08-24 15:20:07 2021-08-25 02:03:02 0.72434 -20
0.72485 0.72685 0.72285 BUY 2021-08-25 07:56:02 2021-08-25 16:35:02 0.72685 20
0.72682 0.72882 0.72482 BUY 2021-08-25 16:39:07 2021-08-26 14:40:02 0.72482 -20
0.725 0.723 0.727 SELL 2021-08-26 15:23:12 2021-08-27 00:14:03 0.723 20
0.72277 0.72077 0.72477 SELL 2021-08-27 00:54:08 2021-08-27 06:13:03 0.72477 -20
0.7253 0.7273 0.7233 BUY 2021-08-27 07:35:03 2021-08-27 14:01:04 0.7273 20
0.73109 0.73309 0.72909 BUY 2021-08-27 20:45:08 2021-08-30 09:39:03 0.72909 -20
0.7299 0.7319 0.7279 BUY 2021-08-30 12:47:05 2021-08-31 05:17:02 0.7319 20
0.73314 0.73514 0.73114 BUY 2021-08-31 07:49:02 2021-08-31 13:07:02 0.73114 -20
0.73144 0.73344 0.72944 BUY 2021-08-31 19:10:02 2021-09-01 07:17:08 0.73344 20
0.73341 0.73541 0.73141 BUY 2021-09-01 07:17:08 2021-09-01 13:24:03 0.73541 20
0.7374 0.7394 0.7354 BUY 2021-09-01 18:18:03 2021-09-02 12:58:03 0.7394 20
0.74012 0.74212 0.73812 BUY 2021-09-02 14:01:03 2021-09-03 05:57:03 0.74212 20
0.74208 0.74408 0.74008 BUY 2021-09-03 06:22:07 2021-09-03 12:17:03 0.74408 20
0.74385 0.74585 0.74185 BUY 2021-09-03 12:40:03 2021-09-03 12:54:03 0.74585 20
0.74441 0.74641 0.74241 BUY 2021-09-03 13:36:03 2021-09-07 04:32:11 0.74641 20
0.74443 0.74643 0.74243 BUY 2021-09-07 04:43:06 2021-09-07 05:03:16 0.74243 -20
0.742 0.74 0.744 SELL 2021-09-07 06:02:10 2021-09-07 09:58:06 0.74 20
0.73947 0.73747 0.74147 SELL 2021-09-07 12:20:15 2021-09-07 14:31:06 0.73747 20
0.73861 0.73661 0.74061 SELL 2021-09-07 14:49:10 2021-09-08 07:12:06 0.73661 20
0.73683 0.73483 0.73883 SELL 2021-09-08 07:21:10 2021-09-08 14:34:07 0.73483 20
0.73618 0.73418 0.73818 SELL 2021-09-08 15:03:06 2021-09-09 08:14:06 0.73818 -20
0.73734 0.73534 0.73934 SELL 2021-09-09 17:58:11 2021-09-10 07:31:06 0.73934 -20
0.74015 0.74215 0.73815 BUY 2021-09-10 08:34:10 2021-09-10 14:55:06 0.73815 -20
0.7366 0.7346 0.7386 SELL 2021-09-10 15:40:11 2021-09-13 06:20:05 0.7346 20
0.73446 0.73246 0.73646 SELL 2021-09-13 06:20:05 2021-09-13 12:51:05 0.73646 -20
0.73594 0.73394 0.73794 SELL 2021-09-13 18:09:09 2021-09-14 05:34:05 0.73394 20
0.7341 0.7321 0.7361 SELL 2021-09-14 05:41:05 2021-09-14 12:34:10 0.7361 -20
0.7332 0.7312 0.7352 SELL 2021-09-14 14:25:05 2021-09-15 00:37:05 0.7312 20
0.73147 0.72947 0.73347 SELL 2021-09-15 01:09:10 2021-09-15 09:18:06 0.73347 -20
0.73177 0.72977 0.73377 SELL 2021-09-15 12:00:10 2021-09-15 14:02:10 0.73377 -20
0.73209 0.73009 0.73409 SELL 2021-09-15 16:02:05 2021-09-15 22:45:06 0.73409 -20
0.73376 0.73576 0.73176 BUY 2021-09-15 23:22:10 2021-09-16 05:50:05 0.73176 -20
0.73128 0.72928 0.73328 SELL 2021-09-16 10:42:10 2021-09-16 13:40:06 0.72928 20
0.72913 0.72713 0.73113 SELL 2021-09-16 18:29:10 2021-09-17 07:03:06 0.73113 -20
0.73098 0.73298 0.72898 BUY 2021-09-17 07:49:06 2021-09-17 13:58:02 0.72898 -20
0.72766 0.72566 0.72966 SELL 2021-09-17 16:06:06 2021-09-20 07:00:02 0.72566 20
0.72321 0.72121 0.72521 SELL 2021-09-20 07:00:02 2021-09-20 13:15:02 0.72521 -20
0.72364 0.72164 0.72564 SELL 2021-09-20 17:15:02 2021-09-20 19:52:02 0.72564 -20
0.72705 0.72905 0.72505 BUY 2021-09-21 07:36:12 2021-09-21 12:15:03 0.72505 -20
0.72399 0.72199 0.72599 SELL 2021-09-21 13:47:07 2021-09-22 01:12:08 0.72599 -20
0.72589 0.72789 0.72389 BUY 2021-09-22 01:42:02 2021-09-22 03:49:13 0.72389 -20
0.72385 0.72185 0.72585 SELL 2021-09-22 04:41:07 2021-09-22 14:50:03 0.72585 -20
0.7259 0.7279 0.7239 BUY 2021-09-22 15:49:02 2021-09-22 18:05:03 0.7279 20
0.72489 0.72289 0.72689 SELL 2021-09-22 19:14:07 2021-09-23 00:23:03 0.72289 20
0.72293 0.72093 0.72493 SELL 2021-09-23 00:24:07 2021-09-23 06:36:03 0.72493 -20
0.72592 0.72792 0.72392 BUY 2021-09-23 07:38:07 2021-09-23 09:09:03 0.72792 20
0.7273 0.7293 0.7253 BUY 2021-09-23 10:12:03 2021-09-23 12:48:03 0.7293 20
0.72861 0.73061 0.72661 BUY 2021-09-23 13:30:02 2021-09-23 14:11:03 0.73061 20
0.72957 0.73157 0.72757 BUY 2021-09-23 15:20:03 2021-09-24 00:20:13 0.73157 20
0.73102 0.73302 0.72902 BUY 2021-09-24 00:41:07 2021-09-24 02:00:02 0.72902 -20
0.72953 0.72753 0.73153 SELL 2021-09-24 04:55:13 2021-09-24 07:07:03 0.72753 20
0.72706 0.72506 0.72906 SELL 2021-09-24 10:30:07 2021-09-24 11:16:03 0.72506 20
0.7248 0.7228 0.7268 SELL 2021-09-24 12:03:07 2021-09-27 00:02:12 0.7268 -20
0.72846 0.73046 0.72646 BUY 2021-09-27 02:12:07 2021-09-27 07:59:04 0.72646 -20
0.72636 0.72436 0.72836 SELL 2021-09-27 08:51:07 2021-09-27 14:07:03 0.72836 -20
0.7283 0.7303 0.7263 BUY 2021-09-27 15:30:08 2021-09-28 03:32:08 0.7303 20
0.72983 0.73183 0.72783 BUY 2021-09-28 03:58:08 2021-09-28 06:54:03 0.72783 -20
0.72647 0.72447 0.72847 SELL 2021-09-28 07:35:08 2021-09-28 10:14:03 0.72447 20
0.72471 0.72271 0.72671 SELL 2021-09-28 10:41:13 2021-09-28 18:12:03 0.72271 20
0.72326 0.72126 0.72526 SELL 2021-09-28 18:26:08 2021-09-29 04:33:03 0.72526 -20
0.72522 0.72722 0.72322 BUY 2021-09-29 06:00:08 2021-09-29 11:16:09 0.72322 -20
0.72306 0.72106 0.72506 SELL 2021-09-29 12:00:08 2021-09-29 12:40:03 0.72106 20
0.72046 0.71846 0.72246 SELL 2021-09-29 14:01:03 2021-09-29 14:33:04 0.71846 20
0.71898 0.71698 0.72098 SELL 2021-09-29 15:11:03 2021-09-30 06:20:03 0.72098 -20
0.72063 0.72263 0.71863 BUY 2021-09-30 06:23:03 2021-09-30 13:50:03 0.72263 20
0.72232 0.72432 0.72032 BUY 2021-09-30 14:25:08 2021-09-30 15:10:03 0.72432 20
0.7242 0.7262 0.7222 BUY 2021-09-30 15:29:03 2021-09-30 16:09:04 0.7222 -20
0.72218 0.72418 0.72018 BUY 2021-09-30 16:09:04 2021-10-01 06:16:04 0.72018 -20
0.72365 0.72565 0.72165 BUY 2021-10-01 09:39:04 2021-10-01 11:43:04 0.72565 20
0.72555 0.72755 0.72355 BUY 2021-10-01 12:17:04 2021-10-01 17:34:04 0.72755 20
0.7275 0.7295 0.7255 BUY 2021-10-01 17:34:04 2021-10-04 07:02:01 0.7255 -20
0.72601 0.72401 0.72801 SELL 2021-10-04 07:49:11 2021-10-04 11:23:01 0.72801 -20
0.72917 0.73117 0.72717 BUY 2021-10-04 12:29:01 2021-10-05 01:07:02 0.72717 -20
0.72658 0.72458 0.72858 SELL 2021-10-05 01:54:06 2021-10-05 12:44:02 0.72858 -20
0.72846 0.73046 0.72646 BUY 2021-10-05 12:51:02 2021-10-06 01:54:07 0.72646 -20
0.72676 0.72476 0.72876 SELL 2021-10-06 02:11:07 2021-10-06 07:05:02 0.72476 20
0.7233 0.7213 0.7253 SELL 2021-10-06 09:52:07 2021-10-06 12:14:02 0.7253 -20
0.72587 0.72787 0.72387 BUY 2021-10-06 13:02:07 2021-10-06 23:35:02 0.72787 20
0.72786 0.72986 0.72586 BUY 2021-10-06 23:35:02 2021-10-07 07:13:02 0.72986 20
0.72983 0.73183 0.72783 BUY 2021-10-07 07:38:07 2021-10-07 15:35:02 0.73183 20
0.73203 0.73403 0.73003 BUY 2021-10-07 15:54:07 2021-10-08 04:50:02 0.73003 -20
0.72965 0.72765 0.73165 SELL 2021-10-08 05:31:07 2021-10-08 12:30:03 0.73165 -20
0.73088 0.73288 0.72888 BUY 2021-10-08 12:34:12 2021-10-08 12:38:07 0.73288 20
0.73086 0.73286 0.72886 BUY 2021-10-08 14:00:07 2021-10-11 01:39:05 0.73286 20
0.73249 0.73449 0.73049 BUY 2021-10-11 01:54:09 2021-10-11 08:12:15 0.73449 20
0.73335 0.73535 0.73135 BUY 2021-10-11 10:36:09 2021-10-11 13:40:04 0.73535 20
0.73577 0.73777 0.73377 BUY 2021-10-11 17:11:04 2021-10-12 00:39:05 0.73377 -20
0.7338 0.7318 0.7358 SELL 2021-10-12 01:23:09 2021-10-12 05:28:05 0.7358 -20
0.73531 0.73731 0.73331 BUY 2021-10-12 06:02:09 2021-10-12 10:43:05 0.73731 20
0.73809 0.74009 0.73609 BUY 2021-10-12 11:43:14 2021-10-12 12:46:05 0.73609 -20
0.73665 0.73865 0.73465 BUY 2021-10-12 13:14:05 2021-10-12 14:26:05 0.73465 -20
0.7357 0.7337 0.7377 SELL 2021-10-12 15:18:09 2021-10-12 23:57:05 0.7337 20
0.7339 0.7319 0.7359 SELL 2021-10-13 00:10:04 2021-10-13 08:35:05 0.7359 -20
0.7359 0.7379 0.7339 BUY 2021-10-13 08:54:09 2021-10-13 12:39:05 0.7339 -20
0.73399 0.73199 0.73599 SELL 2021-10-13 13:12:15 2021-10-13 13:37:05 0.73599 -20
0.73792 0.73992 0.73592 BUY 2021-10-13 20:00:14 2021-10-14 07:07:05 0.73992 20
0.7399 0.7419 0.7379 BUY 2021-10-14 07:38:09 2021-10-14 09:25:10 0.7419 20
0.74136 0.74336 0.73936 BUY 2021-10-14 09:37:14 2021-10-15 06:57:05 0.74336 20
0.74331 0.74531 0.74131 BUY 2021-10-15 07:24:09 2021-10-15 09:42:05 0.74131 -20
0.74125 0.73925 0.74325 SELL 2021-10-15 13:24:04 2021-10-18 06:46:15 0.73925 20
0.73985 0.73785 0.74185 SELL 2021-10-18 07:06:05 2021-10-19 00:03:01 0.74185 -20
0.74177 0.74377 0.73977 BUY 2021-10-19 00:40:05 2021-10-19 01:43:01 0.74377 20
0.74675 0.74875 0.74475 BUY 2021-10-19 09:24:00 2021-10-20 01:30:01 0.74875 20
0.74838 0.75038 0.74638 BUY 2021-10-20 02:11:15 2021-10-20 14:31:01 0.75038 20
0.75093 0.75293 0.74893 BUY 2021-10-20 15:06:05 2021-10-21 01:09:11 0.75293 20
0.75361 0.75561 0.75161 BUY 2021-10-21 03:28:01 2021-10-21 04:12:01 0.75161 -20
0.74954 0.75154 0.74754 BUY 2021-10-21 12:59:16 2021-10-21 16:58:01 0.74754 -20
0.74629 0.74429 0.74829 SELL 2021-10-22 00:58:10 2021-10-22 01:16:06 0.74829 -20
0.74825 0.75025 0.74625 BUY 2021-10-22 01:49:06 2021-10-22 08:34:01 0.75025 20
0.75027 0.75227 0.74827 BUY 2021-10-22 08:34:01 2021-10-22 15:15:01 0.74827 -20
0.74597 0.74397 0.74797 SELL 2021-10-22 16:12:01 2021-10-25 01:37:05 0.74797 -20
0.74768 0.74968 0.74568 BUY 2021-10-25 01:42:05 2021-10-25 07:41:05 0.74968 20
0.7503 0.7523 0.7483 BUY 2021-10-25 08:20:09 2021-10-25 09:30:05 0.7483 -20
0.74834 0.75034 0.74634 BUY 2021-10-25 09:30:05 2021-10-26 01:14:07 0.75034 20
0.75026 0.75226 0.74826 BUY 2021-10-26 01:35:05 2021-10-26 12:50:16 0.75226 20
0.75166 0.75366 0.74966 BUY 2021-10-26 13:16:06 2021-10-26 15:47:11 0.74966 -20
0.7506 0.7526 0.7486 BUY 2021-10-26 19:03:05 2021-10-27 00:31:01 0.7526 20
0.75224 0.75424 0.75024 BUY 2021-10-27 01:47:01 2021-10-27 08:30:02 0.75024 -20
0.74949 0.74749 0.75149 SELL 2021-10-27 10:54:06 2021-10-27 12:15:01 0.75149 -20
0.75105 0.75305 0.74905 BUY 2021-10-27 12:53:01 2021-10-27 17:02:07 0.75305 20
0.75298 0.75498 0.75098 BUY 2021-10-27 17:28:05 2021-10-27 23:10:16 0.75098 -20
0.75024 0.74824 0.75224 SELL 2021-10-27 23:53:06 2021-10-28 01:11:01 0.74824 20
0.7489 0.7469 0.7509 SELL 2021-10-28 01:26:06 2021-10-28 02:45:01 0.7509 -20
0.75071 0.74871 0.75271 SELL 2021-10-28 02:59:06 2021-10-28 11:08:16 0.75271 -20
0.75191 0.75391 0.74991 BUY 2021-10-28 12:06:11 2021-10-28 14:17:17 0.75391 20
0.75443 0.75643 0.75243 BUY 2021-10-28 17:43:11 2021-10-29 01:09:02 0.75243 -20
0.75287 0.75087 0.75487 SELL 2021-10-29 01:13:01 2021-10-29 04:05:02 0.75487 -20
0.75475 0.75675 0.75275 BUY 2021-10-29 04:34:02 2021-10-29 12:30:01 0.75275 -20
0.75219 0.75019 0.75419 SELL 2021-10-29 13:46:02 2021-10-29 15:27:17 0.75019 20
0.75018 0.74818 0.75218 SELL 2021-10-29 15:27:17 2021-10-29 18:56:02 0.75218 -20
0.75222 0.75422 0.75022 BUY 2021-10-29 18:57:02 2021-11-01 06:47:03 0.75022 -20
0.75012 0.74812 0.75212 SELL 2021-11-01 06:47:03 2021-11-01 13:20:03 0.75212 -20
0.75195 0.75395 0.74995 BUY 2021-11-01 13:24:08 2021-11-02 03:33:03 0.74995 -20
0.74977 0.74777 0.75177 SELL 2021-11-02 04:29:08 2021-11-02 06:04:03 0.74777 20
0.74665 0.74465 0.74865 SELL 2021-11-02 12:01:03 2021-11-02 14:22:03 0.74465 20
0.74515 0.74315 0.74715 SELL 2021-11-02 15:03:08 2021-11-02 15:57:13 0.74315 20
0.74268 0.74068 0.74468 SELL 2021-11-02 18:28:08 2021-11-03 07:19:03 0.74468 -20
0.7438 0.7418 0.7458 SELL 2021-11-03 10:24:08 2021-11-03 14:07:04 0.7418 20
0.7426 0.7406 0.7446 SELL 2021-11-03 14:35:08 2021-11-03 18:01:13 0.7446 -20
0.74244 0.74044 0.74444 SELL 2021-11-03 18:03:03 2021-11-03 18:49:04 0.74444 -20
0.74413 0.74613 0.74213 BUY 2021-11-03 19:16:03 2021-11-03 23:26:04 0.74613 20
0.74619 0.74819 0.74419 BUY 2021-11-03 23:26:04 2021-11-04 05:16:04 0.74419 -20
0.74239 0.74039 0.74439 SELL 2021-11-04 10:22:13 2021-11-04 13:48:04 0.74039 20
0.73974 0.73774 0.74174 SELL 2021-11-04 18:36:04 2021-11-05 08:46:04 0.73774 20
0.73795 0.73595 0.73995 SELL 2021-11-05 09:28:09 2021-11-05 12:32:09 0.73595 20
0.73804 0.73604 0.74004 SELL 2021-11-05 13:08:04 2021-11-05 15:33:04 0.74004 -20
0.74005 0.74205 0.73805 BUY 2021-11-05 20:40:03 2021-11-08 14:18:13 0.74205 20
0.74183 0.74383 0.73983 BUY 2021-11-08 15:01:08 2021-11-09 00:49:05 0.73983 -20
0.74151 0.74351 0.73951 BUY 2021-11-09 05:30:03 2021-11-09 13:20:04 0.73951 -20
0.7395 0.7375 0.7415 SELL 2021-11-09 13:20:04 2021-11-09 15:21:14 0.7375 20
0.73751 0.73551 0.73951 SELL 2021-11-09 17:58:09 2021-11-10 05:17:06 0.73551 20
0.73557 0.73357 0.73757 SELL 2021-11-10 06:17:09 2021-11-10 08:47:10 0.73757 -20
0.73601 0.73401 0.73801 SELL 2021-11-10 11:32:04 2021-11-10 14:04:10 0.73801 -20
0.73544 0.73344 0.73744 SELL 2021-11-10 15:53:09 2021-11-10 19:31:05 0.73344 20
0.73338 0.73138 0.73538 SELL 2021-11-10 19:31:05 2021-11-11 02:48:05 0.73138 20
0.73049 0.72849 0.73249 SELL 2021-11-11 03:28:09 2021-11-12 01:07:05 0.72849 20
0.72843 0.72643 0.73043 SELL 2021-11-12 01:43:05 2021-11-12 07:41:05 0.73043 -20
0.73013 0.73213 0.72813 BUY 2021-11-12 07:57:14 2021-11-12 16:02:05 0.73213 20
0.73208 0.73408 0.73008 BUY 2021-11-12 16:12:14 2021-11-15 14:48:11 0.73408 20
0.73622 0.73822 0.73422 BUY 2021-11-15 16:21:01 2021-11-15 22:20:11 0.73422 -20
0.73549 0.73749 0.73349 BUY 2021-11-16 01:23:01 2021-11-16 06:38:01 0.73349 -20
0.73337 0.73137 0.73537 SELL 2021-11-16 11:25:01 2021-11-16 14:59:01 0.73137 20
0.73156 0.72956 0.73356 SELL 2021-11-16 15:01:06 2021-11-16 20:55:11 0.72956 20
0.72968 0.72768 0.73168 SELL 2021-11-16 21:00:16 2021-11-17 03:22:01 0.72768 20
0.72764 0.72564 0.72964 SELL 2021-11-17 04:03:11 2021-11-17 06:45:01 0.72964 -20
0.7279 0.7259 0.7299 SELL 2021-11-17 09:54:11 2021-11-17 20:01:01 0.7259 20
0.72607 0.72407 0.72807 SELL 2021-11-17 20:14:06 2021-11-18 07:14:01 0.72807 -20
0.72856 0.73056 0.72656 BUY 2021-11-18 08:07:06 2021-11-18 13:27:01 0.72656 -20
0.7272 0.7252 0.7292 SELL 2021-11-18 13:48:11 2021-11-18 15:14:01 0.7252 20
0.72603 0.72403 0.72803 SELL 2021-11-18 15:24:01 2021-11-18 17:33:02 0.72803 -20
0.72742 0.72942 0.72542 BUY 2021-11-18 17:56:06 2021-11-19 09:34:01 0.72542 -20
0.72459 0.7243 0.7283 SELL 2021-11-19 13:45:12 2021-11-19 16:40:00 0.7243 20
0.72324 0.72124 0.72524 SELL 2021-11-21 22:42:04 2021-11-22 04:39:05 0.72524 -20
0.7252 0.7272 0.7232 BUY 2021-11-22 05:03:09 2021-11-22 17:03:15 0.7232 -20
0.7229 0.7209 0.7249 SELL 2021-11-22 17:53:06 2021-11-23 15:30:00 0.7209 20
0.72198 0.71998 0.72398 SELL 2021-11-23 15:51:06 2021-11-24 04:46:01 0.71998 20
0.72004 0.71804 0.72204 SELL 2021-11-24 04:46:10 2021-11-24 06:20:00 0.72204 -20
0.72157 0.71957 0.72357 SELL 2021-11-24 06:31:01 2021-11-24 13:38:01 0.71957 20
0.71927 0.71727 0.72127 SELL 2021-11-24 19:31:01 2021-11-26 00:00:00 0.71727 20
0.71739 0.71539 0.71939 SELL 2021-11-26 00:41:06 2021-11-26 01:55:01 0.71539 20
0.71327 0.71127 0.71527 SELL 2021-11-26 08:40:05 2021-11-26 12:51:01 0.71527 -20
0.71368 0.71168 0.71568 SELL 2021-11-26 15:40:06 2021-11-26 16:29:01 0.71168 20
0.71191 0.70991 0.71391 SELL 2021-11-26 16:42:06 2021-11-29 11:47:05 0.71391 -20
0.71438 0.71238 0.71638 SELL 2021-11-29 13:01:09 2021-11-29 15:42:04 0.71238 20
0.71178 0.70978 0.71378 SELL 2021-11-29 16:05:09 2021-11-29 21:33:00 0.71378 -20
0.71388 0.71588 0.71188 BUY 2021-11-29 22:18:01 2021-11-30 05:20:02 0.71188 -20
0.71171 0.70971 0.71371 SELL 2021-11-30 08:20:13 2021-11-30 12:27:09 0.71371 -20
0.71348 0.71548 0.71148 BUY 2021-11-30 12:51:05 2021-11-30 14:12:04 0.71548 20
0.71494 0.71694 0.71294 BUY 2021-11-30 14:18:08 2021-11-30 15:08:05 0.71694 20
0.71642 0.71842 0.71442 BUY 2021-11-30 15:20:09 2021-11-30 15:37:04 0.71442 -20
0.71416 0.71616 0.71216 BUY 2021-11-30 15:37:04 2021-11-30 15:49:09 0.71216 -20
0.71226 0.71426 0.71026 BUY 2021-11-30 20:11:09 2021-12-01 02:07:14 0.71426 20
0.71415 0.71615 0.71215 BUY 2021-12-01 02:12:04 2021-12-01 04:23:05 0.71615 20
0.71618 0.71818 0.71418 BUY 2021-12-01 04:23:05 2021-12-01 08:48:04 0.71418 -20
0.71557 0.71757 0.71357 BUY 2021-12-01 10:27:09 2021-12-01 16:41:05 0.71357 -20
0.71141 0.71341 0.70941 BUY 2021-12-02 02:28:09 2021-12-02 12:26:10 0.70941 -20
0.70982 0.70782 0.71182 SELL 2021-12-02 12:48:09 2021-12-03 01:01:05 0.70782 20
0.7071 0.7051 0.7091 SELL 2021-12-03 01:56:05 2021-12-03 09:13:05 0.7051 20
0.70518 0.70318 0.70718 SELL 2021-12-03 09:59:09 2021-12-03 13:30:05 0.70718 -20
0.70561 0.70361 0.70761 SELL 2021-12-03 14:02:05 2021-12-03 14:44:06 0.70361 20
0.70005 0.69805 0.70205 SELL 2021-12-03 20:52:05 2021-12-06 08:30:05 0.70205 -20
0.70292 0.70492 0.70092 BUY 2021-12-06 09:45:00 2021-12-06 15:23:01 0.70492 20
0.70478 0.70678 0.70278 BUY 2021-12-06 15:36:01 2021-12-07 03:50:01 0.70678 20
0.70727 0.70927 0.70527 BUY 2021-12-07 04:29:06 2021-12-07 08:02:02 0.70927 20
0.70929 0.71129 0.70729 BUY 2021-12-07 08:03:01 2021-12-07 15:16:03 0.71129 20
0.71092 0.71292 0.70892 BUY 2021-12-07 15:20:08 2021-12-08 02:18:03 0.71292 20
0.71401 0.71601 0.71201 BUY 2021-12-08 03:13:08 2021-12-08 07:20:03 0.71201 -20
0.71299 0.71499 0.71099 BUY 2021-12-08 07:48:08 2021-12-08 14:51:03 0.71499 20
0.71491 0.71691 0.71291 BUY 2021-12-08 15:08:08 2021-12-08 17:10:03 0.71691 20
0.71702 0.71902 0.71502 BUY 2021-12-08 17:10:08 2021-12-09 11:13:04 0.71502 -20
0.71436 0.71236 0.71636 SELL 2021-12-09 11:46:08 2021-12-10 13:33:04 0.71636 -20
0.71712 0.71912 0.71512 BUY 2021-12-10 19:00:03 2021-12-12 22:55:02 0.71512 -20
0.71656 0.71456 0.71856 SELL 2021-12-12 23:02:07 2021-12-13 08:09:02 0.71456 20
0.71466 0.71266 0.71666 SELL 2021-12-13 08:20:07 2021-12-13 10:39:02 0.71266 20
0.71306 0.71106 0.71506 SELL 2021-12-13 11:13:02 2021-12-13 16:05:03 0.71106 20
0.71192 0.70992 0.71392 SELL 2021-12-13 16:24:07 2021-12-14 03:36:03 0.70992 20
0.7097 0.7077 0.7117 SELL 2021-12-14 04:00:02 2021-12-14 06:47:13 0.7117 -20
0.71278 0.71478 0.71078 BUY 2021-12-14 13:12:13 2021-12-14 14:10:02 0.71078 -20
0.71094 0.70894 0.71294 SELL 2021-12-14 14:19:07 2021-12-15 08:08:03 0.71294 -20
0.7126 0.7146 0.7106 BUY 2021-12-15 08:34:03 2021-12-15 13:21:03 0.7146 20
0.71464 0.71664 0.71264 BUY 2021-12-15 13:35:07 2021-12-15 14:52:03 0.71264 -20
0.71285 0.71485 0.71085 BUY 2021-12-15 18:59:03 2021-12-15 19:00:03 0.71085 -20
0.71303 0.71503 0.71103 BUY 2021-12-15 19:05:08 2021-12-15 19:28:02 0.71103 -20
0.71304 0.71504 0.71104 BUY 2021-12-15 19:41:12 2021-12-15 20:06:13 0.71504 20
0.71662 0.71862 0.71462 BUY 2021-12-15 22:50:12 2021-12-16 02:37:12 0.71462 -20
0.71699 0.71899 0.71499 BUY 2021-12-16 07:38:07 2021-12-16 08:57:12 0.71899 20
0.71878 0.72078 0.71678 BUY 2021-12-16 09:11:07 2021-12-16 11:54:03 0.72078 20
0.72147 0.72347 0.71947 BUY 2021-12-16 12:48:07 2021-12-16 14:44:02 0.71947 -20
0.71942 0.72142 0.71742 BUY 2021-12-16 15:26:03 2021-12-16 19:18:03 0.71742 -20
0.71548 0.71348 0.71748 SELL 2021-12-17 12:36:07 2021-12-17 19:55:03 0.71348 20
0.71348 0.71148 0.71548 SELL 2021-12-17 19:55:03 2021-12-19 23:15:05 0.71148 20
0.71178 0.70978 0.71378 SELL 2021-12-19 23:35:04 2021-12-20 05:52:15 0.70978 20
0.71045 0.70845 0.71245 SELL 2021-12-20 05:58:15 2021-12-20 07:26:05 0.70845 20
0.70892 0.70692 0.71092 SELL 2021-12-20 07:49:09 2021-12-20 10:50:04 0.71092 -20
0.71122 0.70922 0.71322 SELL 2021-12-20 20:23:09 2021-12-21 10:18:05 0.71322 -20
0.71319 0.71519 0.71119 BUY 2021-12-21 11:49:09 2021-12-21 19:32:05 0.71519 20
0.71518 0.71718 0.71318 BUY 2021-12-21 19:32:05 2021-12-22 03:54:04 0.71318 -20
0.71258 0.71058 0.71458 SELL 2021-12-22 06:00:15 2021-12-22 09:01:05 0.71458 -20
0.71535 0.71735 0.71335 BUY 2021-12-22 09:59:09 2021-12-22 13:29:05 0.71735 20
0.72139 0.72339 0.71939 BUY 2021-12-22 19:00:10 2021-12-22 22:58:15 0.71939 -20
0.72086 0.72286 0.71886 BUY 2021-12-22 23:04:10 2021-12-23 08:08:04 0.72286 20
0.7228 0.7248 0.7208 BUY 2021-12-23 08:09:09 2021-12-23 17:56:05 0.7248 20
0.72476 0.72676 0.72276 BUY 2021-12-23 17:59:04 2021-12-24 03:58:05 0.72276 -20
0.72336 0.72536 0.72136 BUY 2021-12-24 07:24:09 2021-12-27 09:03:04 0.72136 -20
0.72139 0.71939 0.72339 SELL 2021-12-27 11:18:09 2021-12-27 15:14:05 0.72339 -20
0.72406 0.72606 0.72206 BUY 2021-12-27 20:27:05 2021-12-28 13:14:05 0.72606 20
0.72583 0.72783 0.72383 BUY 2021-12-28 13:47:05 2021-12-28 14:51:10 0.72383 -20
0.7231 0.7251 0.7211 BUY 2021-12-29 00:03:10 2021-12-29 15:08:10 0.7251 20
0.72528 0.72728 0.72328 BUY 2021-12-29 16:26:05 2021-12-30 12:57:05 0.72728 20
0.72658 0.72858 0.72458 BUY 2021-12-30 13:18:05 2021-12-30 19:02:05 0.72458 -20
0.72489 0.72289 0.72689 SELL 2021-12-30 21:12:10 2021-12-31 09:08:15 0.72689 -20
0.72697 0.72897 0.72497 BUY 2021-12-31 09:30:04 2021-12-31 11:58:05 0.72497 -20
0.72629 0.72829 0.72429 BUY 2021-12-31 14:38:10 2022-01-03 03:35:13 0.72429 -20
0.72608 0.72808 0.72408 BUY 2022-01-03 08:51:07 2022-01-03 12:12:08 0.72408 -20
0.71991 0.71791 0.72191 SELL 2022-01-03 18:48:02 2022-01-04 15:01:03 0.72191 -20
0.72363 0.72563 0.72163 BUY 2022-01-04 19:31:07 2022-01-05 11:42:03 0.72563 20
0.7252 0.7272 0.7232 BUY 2022-01-05 12:16:03 2022-01-05 19:38:03 0.7232 -20
0.72195 0.71995 0.72395 SELL 2022-01-05 21:02:12 2022-01-06 03:14:03 0.71995 20
0.7157 0.7137 0.7177 SELL 2022-01-06 09:30:08 2022-01-06 10:40:08 0.7177 -20
0.717 0.715 0.719 SELL 2022-01-06 10:44:07 2022-01-06 15:10:03 0.715 20
0.71567 0.71367 0.71767 SELL 2022-01-06 15:23:07 2022-01-07 01:31:03 0.71767 -20
0.71636 0.71436 0.71836 SELL 2022-01-07 04:01:03 2022-01-07 08:34:03 0.71436 20
0.71518 0.71318 0.71718 SELL 2022-01-07 08:51:03 2022-01-07 13:40:03 0.71318 20
0.71481 0.71281 0.71681 SELL 2022-01-07 14:07:07 2022-01-07 14:45:03 0.71681 -20
0.71789 0.71989 0.71589 BUY 2022-01-07 18:12:13 2022-01-10 07:39:03 0.71989 20
0.71937 0.72137 0.71737 BUY 2022-01-10 08:12:02 2022-01-10 13:01:03 0.71737 -20
0.71522 0.71322 0.71722 SELL 2022-01-10 15:38:12 2022-01-10 16:35:03 0.71722 -20
0.71661 0.71461 0.71861 SELL 2022-01-10 16:54:12 2022-01-11 00:43:03 0.71861 -20
0.7183 0.7203 0.7163 BUY 2022-01-11 01:11:02 2022-01-11 13:44:12 0.7163 -20
0.7166 0.7146 0.7186 SELL 2022-01-11 13:51:07 2022-01-11 16:06:03 0.7186 -20
0.72075 0.72275 0.71875 BUY 2022-01-11 20:02:02 2022-01-12 13:35:13 0.72275 20
0.72858 0.73058 0.72658 BUY 2022-01-12 20:32:07 2022-01-13 08:04:03 0.73058 20
0.73044 0.73244 0.72844 BUY 2022-01-13 08:40:07 2022-01-13 17:20:02 0.72844 -20
0.72794 0.72594 0.72994 SELL 2022-01-13 23:21:12 2022-01-14 12:04:13 0.72594 20
0.72458 0.72258 0.72658 SELL 2022-01-14 13:05:07 2022-01-14 16:17:08 0.72258 20
0.72039 0.71839 0.72239 SELL 2022-01-14 19:18:07 2022-01-18 01:44:03 0.72239 -20
0.72216 0.72416 0.72016 BUY 2022-01-18 02:03:03 2022-01-18 03:40:03 0.72016 -20
0.71806 0.71606 0.72006 SELL 2022-01-18 04:29:07 2022-01-18 07:00:02 0.72006 -20
0.71923 0.71723 0.72123 SELL 2022-01-18 07:14:03 2022-01-18 17:38:03 0.71723 20
0.71793 0.71593 0.71993 SELL 2022-01-18 18:47:03 2022-01-19 09:20:03 0.71993 -20
0.72008 0.72208 0.71808 BUY 2022-01-19 09:56:08 2022-01-19 13:07:03 0.72208 20
0.7224 0.7244 0.7204 BUY 2022-01-19 14:04:08 2022-01-20 01:13:04 0.7244 20
0.72415 0.72615 0.72215 BUY 2022-01-20 01:36:08 2022-01-20 05:42:13 0.72215 -20
0.72325 0.72525 0.72125 BUY 2022-01-20 07:29:03 2022-01-20 13:37:04 0.72525 20
0.72544 0.72744 0.72344 BUY 2022-01-20 14:21:08 2022-01-20 15:48:04 0.72744 20
0.72646 0.72846 0.72446 BUY 2022-01-20 16:23:03 2022-01-20 19:24:04 0.72446 -20
0.72161 0.71961 0.72361 SELL 2022-01-21 00:02:03 2022-01-21 00:45:04 0.71961 20
0.71932 0.71732 0.72132 SELL 2022-01-21 01:26:13 2022-01-21 14:01:04 0.72132 -20
0.71888 0.71688 0.72088 SELL 2022-01-21 15:12:04 2022-01-25 21:09:01 0.71688 20
0.71545 0.71745 0.71345 BUY 2022-01-25 21:09:01 2022-01-26 10:51:02 0.71745 20
0.71751 0.71951 0.71551 BUY 2022-01-26 10:58:06 2022-01-26 15:25:02 0.71551 -20
0.71581 0.71381 0.71781 SELL 2022-01-26 15:48:07 2022-01-26 19:03:02 0.71781 -20
0.71675 0.71875 0.71475 BUY 2022-01-26 19:06:02 2022-01-26 19:35:07 0.71475 -20
0.70847 0.70647 0.71047 SELL 2022-01-27 04:26:07 2022-01-27 06:46:02 0.70647 20
0.70697 0.70497 0.70897 SELL 2022-01-27 07:02:02 2022-01-27 08:55:02 0.70897 -20
0.70843 0.70643 0.71043 SELL 2022-01-27 09:12:02 2022-01-27 13:37:12 0.70643 20
0.70711 0.70511 0.70911 SELL 2022-01-27 13:50:07 2022-01-27 15:35:02 0.70511 20
0.70587 0.70387 0.70787 SELL 2022-01-27 16:06:02 2022-01-27 17:09:12 0.70387 20
0.70377 0.70177 0.70577 SELL 2022-01-27 17:09:12 2022-01-28 07:24:02 0.70177 20
0.70207 0.70007 0.70407 SELL 2022-01-28 07:55:07 2022-01-28 09:38:02 0.70007 20
0.70007 0.69807 0.70207 SELL 2022-01-28 09:38:02 2022-01-28 10:40:02 0.69807 20
0.69755 0.69555 0.69955 SELL 2022-01-28 11:32:07 2022-01-28 13:38:03 0.69955 -20
0.69944 0.69756 0.70156 SELL 2022-01-28 14:12:02 2022-01-28 19:24:00 0.69756 20
0.70326 0.70526 0.70126 BUY 2022-01-31 07:25:02 2022-01-31 08:50:12 0.70526 20
0.70526 0.70726 0.70326 BUY 2022-01-31 09:22:05 2022-01-31 14:44:01 0.70726 20
0.70725 0.70925 0.70525 BUY 2022-01-31 14:44:01 2022-01-31 15:56:12 0.70525 -20
0.70521 0.70721 0.70321 BUY 2022-01-31 15:56:12 2022-01-31 20:00:01 0.70721 20
0.70693 0.70893 0.70493 BUY 2022-01-31 20:11:01 2022-02-01 03:31:07 0.70493 -20
0.70667 0.70867 0.70467 BUY 2022-02-01 05:44:06 2022-02-01 08:02:02 0.70867 20
0.70841 0.71041 0.70641 BUY 2022-02-01 08:37:06 2022-02-01 12:08:07 0.71041 20
0.71058 0.71258 0.70858 BUY 2022-02-01 12:14:06 2022-02-01 15:01:02 0.70858 -20
0.70879 0.71079 0.70679 BUY 2022-02-01 15:21:01 2022-02-01 15:56:07 0.71079 20
0.71075 0.71275 0.70875 BUY 2022-02-01 16:42:12 2022-02-01 21:02:02 0.71275 20
0.71282 0.71482 0.71082 BUY 2022-02-01 21:32:06 2022-02-02 10:30:01 0.71482 20
0.71501 0.71701 0.71301 BUY 2022-02-02 10:58:06 2022-02-02 14:43:07 0.71301 -20
0.71364 0.71564 0.71164 BUY 2022-02-02 18:43:07 2022-02-03 00:30:02 0.71164 -20
0.71189 0.70989 0.71389 SELL 2022-02-03 02:21:02 2022-02-03 14:03:03 0.71389 -20
0.71328 0.71128 0.71528 SELL 2022-02-03 20:02:07 2022-02-04 08:00:02 0.71128 20
0.7112 0.7092 0.7132 SELL 2022-02-04 08:00:02 2022-02-04 10:54:02 0.7092 20
0.70938 0.70738 0.71138 SELL 2022-02-04 12:37:02 2022-02-04 13:30:04 0.70738 20
0.70677 0.70477 0.70877 SELL 2022-02-04 16:34:12 2022-02-07 04:24:05 0.70877 -20
0.70941 0.71141 0.70741 BUY 2022-02-07 07:50:04 2022-02-07 14:43:05 0.71141 20
0.71174 0.71374 0.70974 BUY 2022-02-07 15:34:09 2022-02-08 18:57:05 0.71374 20
0.71376 0.71576 0.71176 BUY 2022-02-08 18:57:05 2022-02-09 02:02:05 0.71576 20
0.71529 0.71729 0.71329 BUY 2022-02-09 02:12:10 2022-02-09 10:20:05 0.71729 20
0.71749 0.71949 0.71549 BUY 2022-02-09 11:20:10 2022-02-10 10:52:05 0.71949 20
0.71949 0.72149 0.71749 BUY 2022-02-10 10:52:05 2022-02-10 13:30:12 0.71749 -20
0.72031 0.72231 0.71831 BUY 2022-02-10 15:15:14 2022-02-10 15:32:07 0.72231 20
0.72139 0.72339 0.71939 BUY 2022-02-10 17:46:06 2022-02-10 18:37:06 0.71939 -20
0.71712 0.71512 0.71912 SELL 2022-02-10 20:30:10 2022-02-11 00:15:05 0.71512 20
0.71396 0.71196 0.71596 SELL 2022-02-11 01:12:09 2022-02-11 04:48:05 0.71196 20
0.71213 0.71013 0.71413 SELL 2022-02-11 05:20:10 2022-02-11 12:09:10 0.71413 -20
0.71544 0.71744 0.71344 BUY 2022-02-11 13:05:10 2022-02-11 14:46:05 0.71744 20
0.71716 0.71916 0.71516 BUY 2022-02-11 15:13:05 2022-02-11 18:39:06 0.71516 -20
0.71493 0.71293 0.71693 SELL 2022-02-11 19:17:10 2022-02-11 19:50:10 0.71293 20
0.71295 0.71095 0.71495 SELL 2022-02-11 19:50:10 2022-02-13 23:53:07 0.71495 -20
0.71414 0.71214 0.71614 SELL 2022-02-14 00:04:07 2022-02-14 02:06:07 0.71214 20
0.71242 0.71042 0.71442 SELL 2022-02-14 02:39:06 2022-02-14 08:26:12 0.71042 20
0.70977 0.70777 0.71177 SELL 2022-02-14 09:22:06 2022-02-14 12:40:13 0.71177 -20
0.71232 0.71432 0.71032 BUY 2022-02-14 13:30:07 2022-02-15 05:59:08 0.71032 -20
0.71037 0.70837 0.71237 SELL 2022-02-15 06:02:07 2022-02-15 08:08:02 0.71237 -20
0.71517 0.71717 0.71317 BUY 2022-02-15 09:08:06 2022-02-15 10:24:07 0.71317 -20
0.71314 0.71514 0.71114 BUY 2022-02-15 10:24:07 2022-02-15 18:54:17 0.71514 20
0.71492 0.71692 0.71292 BUY 2022-02-15 19:00:01 2022-02-16 06:59:02 0.71692 20
0.71719 0.71919 0.71519 BUY 2022-02-16 07:24:01 2022-02-16 19:05:02 0.71919 20
0.71929 0.72129 0.71729 BUY 2022-02-16 19:45:06 2022-02-17 02:11:02 0.72129 20
0.72091 0.72291 0.71891 BUY 2022-02-17 02:48:02 2022-02-17 03:55:03 0.71891 -20
0.71988 0.72188 0.71788 BUY 2022-02-17 08:27:13 2022-02-18 00:50:17 0.71788 -20
0.71797 0.71597 0.71997 SELL 2022-02-18 01:14:02 2022-02-18 01:54:03 0.71997 -20
0.71939 0.72139 0.71739 BUY 2022-02-18 02:50:01 2022-02-18 07:11:07 0.72139 20
0.72131 0.72331 0.71931 BUY 2022-02-18 07:24:16 2022-02-18 14:41:08 0.71931 -20
0.71763 0.71563 0.71963 SELL 2022-02-18 16:48:06 2022-02-21 01:37:02 0.71963 -20
0.71939 0.72139 0.71739 BUY 2022-02-21 01:37:16 2022-02-21 05:01:03 0.72139 20
0.72125 0.72325 0.71925 BUY 2022-02-21 05:15:02 2022-02-21 11:43:03 0.71925 -20
0.72005 0.71805 0.72205 SELL 2022-02-21 14:06:07 2022-02-21 23:12:02 0.71805 20
0.71889 0.71689 0.72089 SELL 2022-02-22 01:18:07 2022-02-22 05:26:03 0.72089 -20
0.72058 0.72258 0.71858 BUY 2022-02-22 05:31:07 2022-02-22 10:40:08 0.72258 20
0.72263 0.72463 0.72063 BUY 2022-02-22 11:12:07 2022-02-22 13:13:02 0.72063 -20
0.72093 0.71893 0.72293 SELL 2022-02-22 14:57:08 2022-02-22 16:27:12 0.72293 -20
0.72286 0.72486 0.72086 BUY 2022-02-22 16:53:07 2022-02-22 18:37:03 0.72086 -20
0.72061 0.71861 0.72261 SELL 2022-02-22 18:58:02 2022-02-22 20:05:02 0.72261 -20
0.72227 0.72427 0.72027 BUY 2022-02-22 20:09:07 2022-02-23 07:55:02 0.72427 20
0.72593 0.72793 0.72393 BUY 2022-02-23 10:48:13 2022-02-23 13:39:03 0.72793 20
0.72737 0.72937 0.72537 BUY 2022-02-23 14:10:07 2022-02-23 15:15:02 0.72537 -20
0.72563 0.72763 0.72363 BUY 2022-02-23 15:40:02 2022-02-23 16:13:03 0.72363 -20
0.72067 0.71867 0.72267 SELL 2022-02-24 01:43:07 2022-02-24 02:55:03 0.71867 20
0.71984 0.71784 0.72184 SELL 2022-02-24 03:00:01 2022-02-24 03:54:08 0.71784 20
0.71857 0.71657 0.72057 SELL 2022-02-24 04:02:02 2022-02-24 11:06:02 0.71657 20
0.71676 0.71476 0.71876 SELL 2022-02-24 11:46:07 2022-02-24 14:15:08 0.71476 20
0.71475 0.71275 0.71675 SELL 2022-02-24 14:21:12 2022-02-24 15:22:03 0.71275 20
0.71292 0.71092 0.71492 SELL 2022-02-24 16:17:12 2022-02-24 18:49:03 0.71492 -20
0.71493 0.71293 0.71693 SELL 2022-02-24 18:49:03 2022-02-24 19:40:03 0.71693 -20
0.7158 0.7138 0.7178 SELL 2022-02-25 01:13:07 2022-02-25 03:26:03 0.7178 -20
0.71985 0.72185 0.71785 BUY 2022-02-25 07:00:07 2022-02-25 12:51:05 0.72185 20
0.72233 0.72433 0.72033 BUY 2022-02-25 13:39:02 2022-02-27 22:14:13 0.72033 -20
0.71821 0.72021 0.71621 BUY 2022-02-27 22:14:13 2022-02-28 07:35:09 0.72021 20
0.71997 0.72197 0.71797 BUY 2022-02-28 07:49:08 2022-02-28 11:00:03 0.72197 20
0.72176 0.72376 0.71976 BUY 2022-02-28 11:33:03 2022-02-28 14:41:09 0.72376 20
0.72367 0.72567 0.72167 BUY 2022-02-28 15:03:08 2022-02-28 16:01:04 0.72567 20
0.72478 0.72678 0.72278 BUY 2022-02-28 16:07:04 2022-03-01 06:25:04 0.72678 20
0.72672 0.72872 0.72472 BUY 2022-03-01 06:38:04 2022-03-01 07:06:14 0.72872 20
0.72848 0.73048 0.72648 BUY 2022-03-01 07:36:03 2022-03-01 10:10:14 0.72648 -20
0.72731 0.72931 0.72531 BUY 2022-03-01 10:51:04 2022-03-01 16:34:04 0.72531 -20
0.72499 0.72299 0.72699 SELL 2022-03-01 23:00:08 2022-03-02 01:34:04 0.72699 -20
0.72686 0.72886 0.72486 BUY 2022-03-02 01:48:04 2022-03-02 07:03:04 0.72486 -20
0.7249 0.7229 0.7269 SELL 2022-03-02 08:07:04 2022-03-02 12:38:04 0.7269 -20
0.72713 0.72913 0.72513 BUY 2022-03-02 13:33:08 2022-03-02 15:49:04 0.72513 -20
0.72656 0.72456 0.72856 SELL 2022-03-02 16:08:08 2022-03-02 16:33:05 0.72856 -20
0.72738 0.72938 0.72538 BUY 2022-03-02 16:42:04 2022-03-02 18:13:04 0.72938 20
0.72924 0.73124 0.72724 BUY 2022-03-02 22:52:09 2022-03-03 06:20:04 0.73124 20
0.73137 0.73337 0.72937 BUY 2022-03-03 07:36:04 2022-03-03 09:30:04 0.72937 -20
0.73015 0.73215 0.72815 BUY 2022-03-03 09:50:04 2022-03-03 13:35:04 0.73215 20
0.73186 0.73386 0.72986 BUY 2022-03-03 13:37:14 2022-03-03 14:44:14 0.73386 20
0.73344 0.73544 0.73144 BUY 2022-03-03 15:28:04 2022-03-03 16:11:05 0.73144 -20
0.73136 0.73336 0.72936 BUY 2022-03-03 16:11:05 2022-03-03 23:34:04 0.73336 20
0.73308 0.73508 0.73108 BUY 2022-03-04 00:06:05 2022-03-04 00:27:04 0.73108 -20
0.73287 0.73487 0.73087 BUY 2022-03-04 02:18:09 2022-03-04 04:32:05 0.73487 20
0.73571 0.73771 0.73371 BUY 2022-03-04 05:21:04 2022-03-04 13:42:08 0.73371 -20
0.73704 0.73904 0.73504 BUY 2022-03-04 17:44:09 2022-03-06 23:32:03 0.73904 20
0.7389 0.7409 0.7369 BUY 2022-03-07 00:04:07 2022-03-07 01:37:03 0.7409 20
0.74121 0.74321 0.73921 BUY 2022-03-07 02:36:08 2022-03-07 10:31:05 0.73921 -20
0.73631 0.73431 0.73831 SELL 2022-03-07 14:35:05 2022-03-07 15:44:05 0.73431 20
0.73425 0.73225 0.73625 SELL 2022-03-07 15:44:05 2022-03-07 16:36:06 0.73225 20
0.73233 0.73033 0.73433 SELL 2022-03-07 16:36:11 2022-03-08 01:17:01 0.73433 -20
0.73194 0.72994 0.73394 SELL 2022-03-08 03:27:06 2022-03-08 05:08:13 0.72994 20
0.72886 0.72686 0.73086 SELL 2022-03-08 06:02:06 2022-03-08 08:52:02 0.72686 20
0.72762 0.72562 0.72962 SELL 2022-03-08 09:09:06 2022-03-08 10:28:07 0.72962 -20
0.7293 0.7273 0.7313 SELL 2022-03-08 10:41:06 2022-03-08 14:32:07 0.7273 20
0.72726 0.72526 0.72926 SELL 2022-03-08 14:32:07 2022-03-08 15:20:12 0.72926 -20
0.72822 0.72622 0.73022 SELL 2022-03-08 15:34:01 2022-03-08 15:58:02 0.72622 20
0.7255 0.7235 0.7275 SELL 2022-03-08 16:53:07 2022-03-08 17:16:02 0.7275 -20
0.72742 0.72542 0.72942 SELL 2022-03-08 17:16:02 2022-03-09 07:26:12 0.72942 -20
0.73218 0.73418 0.73018 BUY 2022-03-09 09:31:01 2022-03-10 01:13:02 0.73018 -20
0.72925 0.72725 0.73125 SELL 2022-03-10 01:57:06 2022-03-10 02:52:12 0.73125 -20
0.73161 0.73361 0.72961 BUY 2022-03-10 03:21:06 2022-03-10 07:13:12 0.73361 20
0.73363 0.73563 0.73163 BUY 2022-03-10 07:13:12 2022-03-10 13:33:12 0.73563 20
0.73445 0.73645 0.73245 BUY 2022-03-10 13:50:06 2022-03-10 19:33:02 0.73645 20
0.73637 0.73837 0.73437 BUY 2022-03-10 20:02:06 2022-03-11 01:10:07 0.73437 -20
0.73385 0.73185 0.73585 SELL 2022-03-11 02:24:12 2022-03-11 09:34:02 0.73185 20
0.73183 0.72983 0.73383 SELL 2022-03-11 09:34:02 2022-03-11 19:50:02 0.72983 20
0.72839 0.72639 0.73039 SELL 2022-03-11 20:50:07 2022-03-14 02:24:05 0.72639 20
0.72555 0.72355 0.72755 SELL 2022-03-14 03:22:09 2022-03-14 06:56:05 0.72355 20
0.72392 0.72192 0.72592 SELL 2022-03-14 07:21:05 2022-03-14 08:47:15 0.72592 -20
0.72541 0.72341 0.72741 SELL 2022-03-14 08:56:10 2022-03-14 11:50:02 0.72341 20
0.72382 0.72182 0.72582 SELL 2022-03-14 12:04:16 2022-03-14 16:53:03 0.72182 20
0.72097 0.71897 0.72297 SELL 2022-03-14 17:38:07 2022-03-14 19:38:08 0.71897 20
0.71897 0.71697 0.72097 SELL 2022-03-14 19:38:08 2022-03-15 01:34:08 0.71697 20
0.71739 0.71539 0.71939 SELL 2022-03-15 02:00:03 2022-03-15 07:57:11 0.71939 -20
0.72124 0.72324 0.71924 BUY 2022-03-15 13:12:11 2022-03-15 15:59:01 0.71924 -20
0.71842 0.71642 0.72042 SELL 2022-03-15 16:53:12 2022-03-16 02:28:07 0.72042 -20
0.72074 0.72274 0.71874 BUY 2022-03-16 02:42:06 2022-03-16 06:47:07 0.72274 20
0.72276 0.72476 0.72076 BUY 2022-03-16 06:47:07 2022-03-16 11:29:02 0.72476 20
0.72509 0.72709 0.72309 BUY 2022-03-16 12:00:06 2022-03-16 14:17:02 0.72709 20
0.72591 0.72791 0.72391 BUY 2022-03-16 14:35:06 2022-03-16 18:00:02 0.72391 -20
0.72672 0.72872 0.72472 BUY 2022-03-16 18:57:12 2022-03-16 19:42:09 0.72872 20
0.7288 0.7308 0.7268 BUY 2022-03-16 20:16:07 2022-03-17 00:36:09 0.7308 20
0.73086 0.73286 0.72886 BUY 2022-03-17 01:26:07 2022-03-17 01:49:03 0.72886 -20
0.72867 0.73067 0.72667 BUY 2022-03-17 01:49:03 2022-03-17 02:26:04 0.73067 20
0.73068 0.73268 0.72868 BUY 2022-03-17 02:26:04 2022-03-17 08:17:13 0.73268 20
0.73272 0.73472 0.73072 BUY 2022-03-17 08:47:12 2022-03-17 13:55:03 0.73472 20
0.7344 0.7364 0.7324 BUY 2022-03-17 14:49:09 2022-03-17 15:39:03 0.7364 20
0.73893 0.74093 0.73693 BUY 2022-03-17 16:56:08 2022-03-18 12:52:04 0.73693 -20
0.73937 0.74137 0.73737 BUY 2022-03-18 14:39:08 2022-03-18 17:38:04 0.74137 20
0.74074 0.74274 0.73874 BUY 2022-03-18 18:08:14 2022-03-21 07:31:08 0.73874 -20
0.74085 0.74285 0.73885 BUY 2022-03-21 13:49:08 2022-03-21 17:18:08 0.73885 -20
0.74 0.742 0.738 BUY 2022-03-21 22:48:12 2022-03-22 00:54:00 0.742 20
0.73904 0.73704 0.74104 SELL 2022-04-17 21:04:01 2022-04-18 03:07:02 0.73704 20
0.73596 0.73396 0.73796 SELL 2022-04-18 06:40:02 2022-04-19 06:24:03 0.73796 -20
0.73779 0.73979 0.73579 BUY 2022-04-19 07:14:08 2022-04-19 08:14:03 0.73979 20
0.73927 0.74127 0.73727 BUY 2022-04-19 08:37:07 2022-04-19 09:55:03 0.73727 -20
0.73726 0.73926 0.73526 BUY 2022-04-19 10:10:08 2022-04-19 11:34:03 0.73526 -20
0.73643 0.73443 0.73843 SELL 2022-04-19 12:30:08 2022-04-19 14:11:13 0.73843 -20
0.73769 0.73969 0.73569 BUY 2022-04-19 14:31:03 2022-04-20 00:16:13 0.73969 20
0.73975 0.74175 0.73775 BUY 2022-04-20 00:46:03 2022-04-20 01:22:03 0.73775 -20
0.73806 0.74006 0.73606 BUY 2022-04-20 01:24:08 2022-04-20 01:58:03 0.74006 20
0.74014 0.74214 0.73814 BUY 2022-04-20 01:58:03 2022-04-20 04:57:03 0.74214 20
0.74176 0.74376 0.73976 BUY 2022-04-20 05:20:03 2022-04-20 10:05:03 0.74376 20
0.74373 0.74573 0.74173 BUY 2022-04-20 10:05:03 2022-04-20 12:48:03 0.74173 -20
0.7428 0.7448 0.7408 BUY 2022-04-20 13:10:13 2022-04-20 14:41:03 0.7448 20
0.74508 0.74708 0.74308 BUY 2022-04-20 15:37:08 2022-04-21 00:49:08 0.74308 -20
0.74393 0.74593 0.74193 BUY 2022-04-21 05:37:08 2022-04-21 13:57:04 0.74193 -20
0.73761 0.73561 0.73961 SELL 2022-04-21 15:54:08 2022-04-22 00:51:09 0.73561 20
0.73584 0.73384 0.73784 SELL 2022-04-22 01:13:08 2022-04-22 03:05:04 0.73384 20
0.73438 0.73238 0.73638 SELL 2022-04-22 03:47:08 2022-04-22 06:50:04 0.73238 20
0.73094 0.72894 0.73294 SELL 2022-04-22 07:24:08 2022-04-22 13:15:04 0.72894 20
0.72591 0.72391 0.72791 SELL 2022-04-22 15:09:08 2022-04-22 17:54:04 0.72391 20
0.72392 0.72192 0.72592 SELL 2022-04-22 17:54:04 2022-04-25 05:31:03 0.72192 20
0.71691 0.71491 0.71891 SELL 2022-04-25 05:31:03 2022-04-25 08:04:03 0.71891 -20
0.7182 0.7162 0.7202 SELL 2022-04-25 08:43:13 2022-04-25 09:24:03 0.7162 20
0.71615 0.71415 0.71815 SELL 2022-04-25 09:24:03 2022-04-25 11:40:03 0.71815 -20
0.71701 0.71501 0.71901 SELL 2022-04-25 11:44:03 2022-04-25 13:17:03 0.71501 20
0.71495 0.71295 0.71695 SELL 2022-04-25 13:17:03 2022-04-25 16:38:13 0.71695 -20
0.72265 0.72465 0.72065 BUY 2022-04-26 05:52:03 2022-04-26 06:23:13 0.72065 -20
0.71985 0.71785 0.72185 SELL 2022-04-26 07:09:08 2022-04-26 07:49:03 0.71785 20
0.71787 0.71587 0.71987 SELL 2022-04-26 07:49:03 2022-04-26 08:48:08 0.71987 -20
0.72094 0.72294 0.71894 BUY 2022-04-26 10:10:08 2022-04-26 12:37:04 0.71894 -20
0.71593 0.71393 0.71793 SELL 2022-04-26 14:49:08 2022-04-26 19:08:04 0.71393 20
0.71425 0.71625 0.71225 BUY 2022-04-27 00:07:08 2022-04-27 01:30:04 0.71625 20
0.71532 0.71332 0.71732 SELL 2022-04-27 07:52:08 2022-04-27 12:21:09 0.71332 20
0.71275 0.71075 0.71475 SELL 2022-04-27 13:02:09 2022-04-27 14:34:04 0.71075 20
0.71084 0.70884 0.71284 SELL 2022-04-27 15:15:04 2022-04-27 16:06:04 0.71284 -20
0.71293 0.71093 0.71493 SELL 2022-04-27 16:06:04 2022-04-28 00:26:15 0.71093 20
0.71208 0.71008 0.71408 SELL 2022-04-28 00:42:04 2022-04-28 03:19:15 0.71008 20
0.70916 0.70716 0.71116 SELL 2022-04-28 04:32:09 2022-04-28 06:23:05 0.71116 -20
0.7097 0.7077 0.7117 SELL 2022-04-28 10:44:09 2022-04-28 12:16:05 0.7077 20
0.70919 0.70719 0.71119 SELL 2022-04-28 12:32:05 2022-04-28 14:04:05 0.70719 20
0.70783 0.70583 0.70983 SELL 2022-04-28 14:56:10 2022-04-28 16:45:10 0.70983 -20
0.71196 0.71396 0.70996 BUY 2022-04-29 00:52:05 2022-04-29 04:48:05 0.71396 20
0.71378 0.71578 0.71178 BUY 2022-04-29 04:50:04 2022-04-29 05:13:05 0.71578 20
0.7149 0.7169 0.7129 BUY 2022-04-29 05:32:05 2022-04-29 10:52:05 0.7169 20
0.71698 0.71898 0.71498 BUY 2022-04-29 11:01:10 2022-04-29 14:11:11 0.71498 -20
0.70482 0.70282 0.70682 SELL 2022-05-02 08:46:09 2022-05-02 09:17:15 0.70682 -20
0.70735 0.70935 0.70535 BUY 2022-05-02 10:24:07 2022-05-02 12:35:05 0.70535 -20
0.70517 0.70317 0.70717 SELL 2022-05-02 13:12:15 2022-05-02 18:16:05 0.70317 20
0.70317 0.70117 0.70517 SELL 2022-05-02 18:16:05 2022-05-02 19:50:06 0.70517 -20
0.70467 0.70267 0.70667 SELL 2022-05-02 23:52:15 2022-05-03 00:14:05 0.70667 -20
0.70919 0.71119 0.70719 BUY 2022-05-03 02:43:05 2022-05-03 04:30:05 0.71119 20
0.70996 0.71196 0.70796 BUY 2022-05-03 05:00:10 2022-05-03 06:35:05 0.71196 20
0.71131 0.71331 0.70931 BUY 2022-05-03 06:54:15 2022-05-03 07:01:15 0.70931 -20
0.71107 0.71307 0.70907 BUY 2022-05-03 07:25:05 2022-05-03 08:50:05 0.70907 -20
0.7094 0.7074 0.7114 SELL 2022-05-03 09:42:10 2022-05-03 11:55:06 0.7114 -20
0.71119 0.71319 0.70919 BUY 2022-05-03 12:32:10 2022-05-03 16:06:05 0.70919 -20
0.70932 0.70732 0.71132 SELL 2022-05-03 16:23:15 2022-05-04 01:45:06 0.71132 -20
0.71087 0.71287 0.70887 BUY 2022-05-04 02:12:05 2022-05-04 10:44:05 0.71287 20
0.71272 0.71472 0.71072 BUY 2022-05-04 11:00:05 2022-05-04 13:03:05 0.71472 20
0.71411 0.71611 0.71211 BUY 2022-05-04 13:33:10 2022-05-04 14:10:05 0.71211 -20
0.71255 0.71455 0.71055 BUY 2022-05-04 14:35:10 2022-05-04 15:21:06 0.71455 20
0.71456 0.71656 0.71256 BUY 2022-05-04 15:21:06 2022-05-04 18:01:07 0.71656 20
0.71486 0.71686 0.71286 BUY 2022-05-04 18:31:06 2022-05-04 18:35:11 0.71286 -20
0.71288 0.71488 0.71088 BUY 2022-05-04 18:35:11 2022-05-04 18:36:05 0.71488 20
0.71507 0.71707 0.71307 BUY 2022-05-04 18:36:05 2022-05-04 18:42:06 0.71707 20
0.72472 0.72672 0.72272 BUY 2022-05-05 00:28:05 2022-05-05 05:09:06 0.72272 -20
0.71795 0.71595 0.71995 SELL 2022-05-05 13:31:06 2022-05-05 14:01:06 0.71595 20
0.71326 0.71126 0.71526 SELL 2022-05-05 14:52:10 2022-05-05 15:09:06 0.71126 20
0.71115 0.70915 0.71315 SELL 2022-05-05 15:09:06 2022-05-05 16:00:05 0.70915 20
0.70864 0.70664 0.71064 SELL 2022-05-05 16:26:05 2022-05-05 17:07:06 0.71064 -20
0.71078 0.70878 0.71278 SELL 2022-05-05 17:07:06 2022-05-05 17:32:05 0.70878 20
0.70881 0.70681 0.71081 SELL 2022-05-05 17:32:05 2022-05-05 19:40:11 0.71081 -20
0.71091 0.70891 0.71291 SELL 2022-05-05 20:33:10 2022-05-06 00:22:06 0.71291 -20
0.7099 0.7079 0.7119 SELL 2022-05-06 02:14:10 2022-05-06 06:55:06 0.7079 20
0.70751 0.70551 0.70951 SELL 2022-05-06 07:25:06 2022-05-06 08:30:05 0.70951 -20
0.70818 0.70618 0.71018 SELL 2022-05-06 08:55:11 2022-05-06 10:39:06 0.71018 -20
0.7089 0.7069 0.7109 SELL 2022-05-06 11:55:10 2022-05-06 12:31:06 0.7109 -20
0.70761 0.70561 0.70961 SELL 2022-05-06 12:56:07 2022-05-06 14:19:06 0.70961 -20
0.71028 0.70828 0.71228 SELL 2022-05-06 14:19:06 2022-05-06 14:37:06 0.70828 20
0.70816 0.70616 0.71016 SELL 2022-05-06 14:37:06 2022-05-06 14:50:05 0.71016 -20
0.70954 0.70754 0.71154 SELL 2022-05-06 14:51:05 2022-05-06 15:25:06 0.71154 -20
0.70791 0.70591 0.70991 SELL 2022-05-06 18:15:10 2022-05-09 05:41:04 0.70591 20
0.70065 0.69865 0.70265 SELL 2022-05-09 05:41:04 2022-05-09 11:23:05 0.69865 20
0.69982 0.69782 0.70182 SELL 2022-05-09 11:52:06 2022-05-09 12:08:06 0.70182 -20
0.69946 0.69746 0.70146 SELL 2022-05-09 14:01:05 2022-05-09 15:31:02 0.69746 20
0.69691 0.69491 0.69891 SELL 2022-05-09 15:31:02 2022-05-09 15:43:15 0.69891 -20
0.69893 0.69693 0.70093 SELL 2022-05-09 15:43:15 2022-05-09 16:21:15 0.70093 -20
0.70096 0.69896 0.70296 SELL 2022-05-09 16:21:15 2022-05-09 16:54:01 0.69896 20
0.69886 0.69686 0.70086 SELL 2022-05-09 16:54:01 2022-05-09 17:36:00 0.69686 20
0.69685 0.69485 0.69885 SELL 2022-05-09 17:36:00 2022-05-09 18:42:05 0.69485 20
0.69485 0.69285 0.69685 SELL 2022-05-09 18:42:05 2022-05-10 00:17:01 0.69285 20
0.69327 0.69127 0.69527 SELL 2022-05-10 00:52:10 2022-05-10 01:02:16 0.69127 20
0.6923 0.6903 0.6943 SELL 2022-05-10 01:23:05 2022-05-10 02:10:00 0.6943 -20
0.69437 0.69237 0.69637 SELL 2022-05-10 02:10:00 2022-05-10 02:40:00 0.69637 -20
0.6947 0.6927 0.6967 SELL 2022-05-10 08:12:01 2022-05-10 09:06:11 0.6967 -20
0.69543 0.69343 0.69743 SELL 2022-05-10 10:01:15 2022-05-10 13:08:16 0.69743 -20
0.69455 0.69255 0.69655 SELL 2022-05-10 14:48:06 2022-05-10 15:08:01 0.69255 20
0.69339 0.69139 0.69539 SELL 2022-05-10 15:20:06 2022-05-10 17:24:01 0.69139 20
0.6914 0.6894 0.6934 SELL 2022-05-10 17:24:01 2022-05-10 17:36:01 0.6934 -20
0.69336 0.69136 0.69536 SELL 2022-05-10 17:36:01 2022-05-10 17:57:01 0.69536 -20
0.69441 0.69241 0.69641 SELL 2022-05-10 18:26:05 2022-05-11 05:31:01 0.69641 -20
0.69731 0.69931 0.69531 BUY 2022-05-11 07:25:06 2022-05-11 08:38:11 0.69931 20
0.70083 0.70283 0.69883 BUY 2022-05-11 09:25:05 2022-05-11 12:30:01 0.69883 -20
0.70094 0.70294 0.69894 BUY 2022-05-11 13:31:11 2022-05-11 13:42:06 0.70294 20
0.70227 0.70427 0.70027 BUY 2022-05-11 14:10:16 2022-05-11 14:55:01 0.70027 -20
0.70028 0.70228 0.69828 BUY 2022-05-11 14:55:01 2022-05-11 16:10:06 0.69828 -20
0.69505 0.69305 0.69705 SELL 2022-05-11 17:10:06 2022-05-11 17:47:01 0.69305 20
0.69359 0.69159 0.69559 SELL 2022-05-11 17:50:00 2022-05-11 18:26:01 0.69559 -20
0.69548 0.69348 0.69748 SELL 2022-05-11 18:27:01 2022-05-11 19:46:01 0.69348 20
0.69356 0.69156 0.69556 SELL 2022-05-11 20:16:06 2022-05-12 00:11:06 0.69156 20
0.69254 0.69054 0.69454 SELL 2022-05-12 00:40:16 2022-05-12 01:47:01 0.69454 -20
0.69374 0.69174 0.69574 SELL 2022-05-12 02:10:01 2022-05-12 02:48:06 0.69174 20
0.69167 0.68967 0.69367 SELL 2022-05-12 02:48:06 2022-05-12 04:45:01 0.68967 20
0.68944 0.68744 0.69144 SELL 2022-05-12 06:30:00 2022-05-12 08:47:02 0.68744 20
0.68762 0.68562 0.68962 SELL 2022-05-12 09:17:11 2022-05-12 11:50:01 0.68562 20
0.68645 0.68445 0.68845 SELL 2022-05-12 12:17:06 2022-05-12 13:38:07 0.68445 20
0.68542 0.68342 0.68742 SELL 2022-05-12 13:42:01 2022-05-12 14:23:01 0.68742 -20
0.68737 0.68537 0.68937 SELL 2022-05-12 14:23:01 2022-05-12 15:52:16 0.68537 20
0.68542 0.68342 0.68742 SELL 2022-05-12 15:52:16 2022-05-12 16:33:07 0.68742 -20
0.68746 0.68546 0.68946 SELL 2022-05-12 16:33:07 2022-05-12 17:05:02 0.68546 20
0.68521 0.68321 0.68721 SELL 2022-05-12 17:05:02 2022-05-12 18:40:11 0.68321 20
0.68315 0.68115 0.68515 SELL 2022-05-12 18:40:11 2022-05-12 19:43:01 0.68515 -20
0.68515 0.68315 0.68715 SELL 2022-05-12 19:43:01 2022-05-12 23:49:01 0.68715 -20
0.68719 0.68519 0.68919 SELL 2022-05-13 10:10:11 2022-05-13 11:10:01 0.68919 -20
0.68906 0.69106 0.68706 BUY 2022-05-13 11:12:06 2022-05-13 14:21:02 0.69106 20
0.69082 0.69282 0.68882 BUY 2022-05-13 14:50:01 2022-05-13 16:12:12 0.69282 20
0.69223 0.69423 0.69023 BUY 2022-05-13 16:26:01 2022-05-13 18:16:02 0.69023 -20
0.6915 0.6935 0.6895 BUY 2022-05-13 18:32:01 2022-05-13 20:47:12 0.6935 20
0.69251 0.69451 0.69051 BUY 2022-05-15 21:04:08 2022-05-15 22:22:04 0.69451 20
0.69451 0.69651 0.69251 BUY 2022-05-15 22:22:04 2022-05-16 01:49:04 0.69251 -20
0.69122 0.69322 0.68922 BUY 2022-05-16 08:28:04 2022-05-16 12:43:14 0.69322 20
0.69321 0.69521 0.69121 BUY 2022-05-16 12:43:14 2022-05-16 17:14:09 0.69521 20
0.69515 0.69715 0.69315 BUY 2022-05-16 17:38:08 2022-05-16 18:40:04 0.69715 20
0.69755 0.69955 0.69555 BUY 2022-05-16 19:33:14 2022-05-17 01:37:15 0.69955 20
0.69961 0.70161 0.69761 BUY 2022-05-17 02:25:08 2022-05-17 06:39:09 0.70161 20
0.70097 0.70297 0.69897 BUY 2022-05-17 07:17:04 2022-05-17 08:28:14 0.70297 20
0.70254 0.70454 0.70054 BUY 2022-05-17 08:39:03 2022-05-17 14:42:04 0.70054 -20
0.70229 0.70429 0.70029 BUY 2022-05-17 17:55:08 2022-05-17 18:22:04 0.70029 -20
0.702 0.704 0.7 BUY 2022-05-17 19:44:03 2022-05-18 00:08:05 0.704 20
0.70384 0.70584 0.70184 BUY 2022-05-18 00:52:04 2022-05-18 01:32:04 0.70184 -20
0.70286 0.70486 0.70086 BUY 2022-05-18 05:48:09 2022-05-18 07:02:04 0.70086 -20
0.70091 0.70291 0.69891 BUY 2022-05-18 07:02:04 2022-05-18 14:37:05 0.69891 -20
0.70031 0.69831 0.70231 SELL 2022-05-18 15:06:09 2022-05-18 17:17:05 0.69831 20
0.69758 0.69558 0.69958 SELL 2022-05-18 18:12:09 2022-05-18 20:06:05 0.69558 20
0.69532 0.69332 0.69732 SELL 2022-05-18 20:56:05 2022-05-18 22:20:05 0.69732 -20
0.69682 0.69482 0.69882 SELL 2022-05-18 22:51:09 2022-05-19 02:45:10 0.69882 -20
0.69687 0.69487 0.69887 SELL 2022-05-19 07:07:09 2022-05-19 07:58:06 0.69887 -20
0.69889 0.69689 0.70089 SELL 2022-05-19 07:58:06 2022-05-19 11:01:05 0.70089 -20
0.70377 0.70577 0.70177 BUY 2022-05-19 13:50:09 2022-05-19 14:02:07 0.70577 20
0.70435 0.70635 0.70235 BUY 2022-05-19 14:32:09 2022-05-19 15:24:05 0.70635 20
0.70543 0.70743 0.70343 BUY 2022-05-19 15:55:15 2022-05-20 00:49:05 0.70343 -20
0.70117 0.69917 0.70317 SELL 2022-05-20 04:12:09 2022-05-20 05:13:10 0.70317 -20
0.70365 0.70565 0.70165 BUY 2022-05-20 05:51:10 2022-05-20 07:17:05 0.70565 20
0.70439 0.70639 0.70239 BUY 2022-05-20 07:24:09 2022-05-20 07:51:05 0.70639 20
0.70566 0.70766 0.70366 BUY 2022-05-20 08:01:05 2022-05-20 14:51:06 0.70366 -20
0.70284 0.70084 0.70484 SELL 2022-05-20 16:06:10 2022-05-20 18:17:06 0.70084 20
0.70139 0.69939 0.70339 SELL 2022-05-20 18:46:10 2022-05-20 19:34:06 0.70339 -20
0.70647 0.70847 0.70447 BUY 2022-05-23 00:13:03 2022-05-23 00:34:03 0.70847 20
0.7089 0.7109 0.7069 BUY 2022-05-23 01:06:07 2022-05-23 05:49:04 0.7109 20
0.71038 0.71238 0.70838 BUY 2022-05-23 06:28:03 2022-05-23 10:59:04 0.71238 20
0.71184 0.71384 0.70984 BUY 2022-05-23 11:32:03 2022-05-23 13:38:03 0.70984 -20
0.71126 0.71326 0.70926 BUY 2022-05-23 13:51:04 2022-05-23 17:21:04 0.70926 -20
0.71054 0.71254 0.70854 BUY 2022-05-23 20:43:03 2022-05-23 23:26:13 0.70854 -20
0.70804 0.70604 0.71004 SELL 2022-05-24 04:48:09 2022-05-24 08:00:03 0.71004 -20
0.70941 0.71141 0.70741 BUY 2022-05-24 08:22:08 2022-05-24 08:43:14 0.70741 -20
0.70717 0.70517 0.70917 SELL 2022-05-24 09:14:04 2022-05-24 14:03:05 0.70917 -20
0.70724 0.70524 0.70924 SELL 2022-05-24 14:11:05 2022-05-24 16:13:09 0.70924 -20
0.71065 0.71265 0.70865 BUY 2022-05-24 20:30:08 2022-05-25 01:08:04 0.70865 -20
0.70886 0.70686 0.71086 SELL 2022-05-25 01:14:04 2022-05-25 02:08:14 0.71086 -20
0.70927 0.70727 0.71127 SELL 2022-05-25 02:22:14 2022-05-25 03:38:04 0.71127 -20
0.71142 0.71342 0.70942 BUY 2022-05-25 04:22:04 2022-05-25 07:55:04 0.70942 -20
0.70841 0.70641 0.71041 SELL 2022-05-25 08:54:08 2022-05-25 10:47:05 0.70641 20
0.70576 0.70376 0.70776 SELL 2022-05-25 11:31:04 2022-05-25 12:22:04 0.70376 20
0.70503 0.70303 0.70703 SELL 2022-05-25 13:02:15 2022-05-25 14:17:05 0.70703 -20
0.70675 0.70475 0.70875 SELL 2022-05-25 14:53:05 2022-05-25 18:51:10 0.70875 -20
0.70864 0.70664 0.71064 SELL 2022-05-26 02:28:09 2022-05-26 04:58:05 0.70664 20
0.70681 0.70481 0.70881 SELL 2022-05-26 05:34:09 2022-05-26 07:20:04 0.70881 -20
0.7078 0.7058 0.7098 SELL 2022-05-26 12:48:10 2022-05-26 14:16:05 0.7098 -20
0.70751 0.70551 0.70951 SELL 2022-05-26 14:39:10 2022-05-26 20:28:05 0.70951 -20
0.7094 0.7114 0.7074 BUY 2022-05-26 21:04:09 2022-05-27 01:35:06 0.7114 20
0.71088 0.71288 0.70888 BUY 2022-05-27 01:43:09 2022-05-27 01:51:06 0.71288 20
0.71375 0.71575 0.71175 BUY 2022-05-27 05:34:10 2022-05-27 13:31:06 0.71575 20
0.71609 0.71809 0.71409 BUY 2022-05-27 14:07:10 2022-05-27 16:52:07 0.71409 -20
0.71501 0.71701 0.71301 BUY 2022-05-27 18:30:05 2022-05-30 06:34:03 0.71701 20
0.71875 0.72075 0.71675 BUY 2022-05-30 06:34:03 2022-05-31 01:02:14 0.71675 -20
0.71876 0.72076 0.71676 BUY 2022-05-31 05:59:04 2022-05-31 12:25:04 0.71676 -20
0.71644 0.71444 0.71844 SELL 2022-05-31 13:16:09 2022-05-31 15:52:14 0.71844 -20
0.71801 0.71601 0.72001 SELL 2022-05-31 19:42:14 2022-06-01 04:12:09 0.71601 20
0.71633 0.71433 0.71833 SELL 2022-06-01 04:46:09 2022-06-01 07:11:04 0.71833 -20
0.71854 0.72054 0.71654 BUY 2022-06-01 07:52:09 2022-06-01 12:10:05 0.72054 20
0.72008 0.72208 0.71808 BUY 2022-06-01 14:01:06 2022-06-01 14:15:05 0.71808 -20
0.71877 0.72077 0.71677 BUY 2022-06-01 18:34:10 2022-06-02 00:02:05 0.71677 -20
0.71862 0.72062 0.71662 BUY 2022-06-02 07:38:11 2022-06-02 11:36:12 0.72062 20
0.72026 0.72226 0.71826 BUY 2022-06-02 11:46:11 2022-06-02 12:41:06 0.72226 20
0.72628 0.72828 0.72428 BUY 2022-06-02 20:19:06 2022-06-03 10:46:06 0.72428 -20
0.72101 0.71901 0.72301 SELL 2022-06-03 17:30:06 2022-06-06 09:00:04 0.72301 -20
0.72169 0.71969 0.72369 SELL 2022-06-06 15:03:10 2022-06-06 15:18:06 0.71969 20
0.72059 0.71859 0.72259 SELL 2022-06-06 15:59:05 2022-06-06 23:21:10 0.71859 20
0.71879 0.71679 0.72079 SELL 2022-06-06 23:50:10 2022-06-07 01:26:10 0.71679 20
0.71759 0.71559 0.71959 SELL 2022-06-07 01:44:15 2022-06-07 04:30:05 0.71959 -20
0.71714 0.71514 0.71914 SELL 2022-06-07 05:28:05 2022-06-07 06:44:05 0.71914 -20
0.71803 0.71603 0.72003 SELL 2022-06-07 11:00:05 2022-06-07 12:19:05 0.71603 20
0.71703 0.71503 0.71903 SELL 2022-06-07 12:27:05 2022-06-07 13:48:10 0.71903 -20
0.72319 0.72519 0.72119 BUY 2022-06-07 20:54:10 2022-06-08 03:09:06 0.72119 -20
0.71991 0.71791 0.72191 SELL 2022-06-08 04:15:10 2022-06-08 08:40:05 0.71791 20
0.71822 0.71622 0.72022 SELL 2022-06-08 08:54:10 2022-06-08 11:19:15 0.72022 -20
0.71876 0.71676 0.72076 SELL 2022-06-08 12:30:10 2022-06-08 13:09:06 0.72076 -20
0.72153 0.72353 0.71953 BUY 2022-06-08 14:16:05 2022-06-08 17:33:11 0.71953 -20
0.71931 0.71731 0.72131 SELL 2022-06-08 17:42:05 2022-06-09 01:39:06 0.71731 20
0.71624 0.71424 0.71824 SELL 2022-06-09 02:29:05 2022-06-09 03:47:06 0.71824 -20
0.71826 0.71626 0.72026 SELL 2022-06-09 03:47:06 2022-06-09 12:23:11 0.71626 20
0.71504 0.71304 0.71704 SELL 2022-06-09 13:19:06 2022-06-09 14:09:01 0.71304 20
0.71286 0.71086 0.71486 SELL 2022-06-09 15:43:03 2022-06-09 17:36:16 0.71086 20
0.71173 0.70973 0.71373 SELL 2022-06-09 18:00:06 2022-06-09 19:41:06 0.70973 20
0.70969 0.70769 0.71169 SELL 2022-06-09 21:04:06 2022-06-10 05:40:01 0.71169 -20
0.71189 0.70989 0.71389 SELL 2022-06-10 12:06:01 2022-06-10 12:30:02 0.70989 20
0.711 0.709 0.713 SELL 2022-06-10 12:41:01 2022-06-10 12:50:11 0.709 20
0.70886 0.70686 0.71086 SELL 2022-06-10 13:05:06 2022-06-10 13:20:01 0.70686 20
0.70545 0.70345 0.70745 SELL 2022-06-10 14:40:01 2022-06-13 07:30:02 0.70345 20
0.69974 0.69774 0.70174 SELL 2022-06-13 08:33:02 2022-06-13 09:44:02 0.69774 20
0.69759 0.69559 0.69959 SELL 2022-06-13 09:44:02 2022-06-13 14:15:03 0.69559 20
0.69299 0.69099 0.69499 SELL 2022-06-13 15:16:03 2022-06-13 16:13:08 0.69499 -20
0.695 0.693 0.697 SELL 2022-06-13 16:13:08 2022-06-13 18:58:03 0.693 20
0.69417 0.69217 0.69617 SELL 2022-06-13 19:17:08 2022-06-13 19:27:03 0.69217 20
0.69242 0.69042 0.69442 SELL 2022-06-13 20:13:07 2022-06-14 00:10:03 0.69442 -20
0.69344 0.69144 0.69544 SELL 2022-06-14 02:27:02 2022-06-14 03:43:03 0.69544 -20
0.69633 0.69833 0.69433 BUY 2022-06-14 06:20:02 2022-06-14 08:04:03 0.69433 -20
0.69354 0.69154 0.69554 SELL 2022-06-14 08:41:03 2022-06-14 10:12:03 0.69154 20
0.68894 0.68694 0.69094 SELL 2022-06-14 11:12:08 2022-06-14 12:40:03 0.69094 -20
0.69097 0.68897 0.69297 SELL 2022-06-14 12:40:03 2022-06-14 13:35:08 0.68897 20
0.68895 0.68695 0.69095 SELL 2022-06-14 13:35:08 2022-06-14 16:32:03 0.68695 20
0.68742 0.68542 0.68942 SELL 2022-06-14 17:06:03 2022-06-14 19:16:03 0.68542 20
0.6861 0.6841 0.6881 SELL 2022-06-14 19:28:08 2022-06-14 22:37:03 0.6881 -20
0.68851 0.69051 0.68651 BUY 2022-06-14 23:45:03 2022-06-15 01:09:08 0.69051 20
0.69101 0.69301 0.68901 BUY 2022-06-15 01:54:03 2022-06-15 08:41:13 0.69301 20
0.69323 0.69523 0.69123 BUY 2022-06-15 09:25:08 2022-06-15 14:09:04 0.69523 20
0.69466 0.69666 0.69266 BUY 2022-06-15 14:10:03 2022-06-15 18:05:05 0.69266 -20
0.6953 0.6973 0.6933 BUY 2022-06-15 18:17:04 2022-06-15 18:31:04 0.6933 -20
0.69336 0.69536 0.69136 BUY 2022-06-15 18:31:04 2022-06-15 18:38:05 0.69536 20
0.69983 0.70183 0.69783 BUY 2022-06-15 19:46:09 2022-06-16 00:02:09 0.70183 20
0.70214 0.70414 0.70014 BUY 2022-06-16 00:39:09 2022-06-16 01:49:04 0.70014 -20
0.70017 0.70217 0.69817 BUY 2022-06-16 01:49:04 2022-06-16 02:46:04 0.70217 20
0.70213 0.70413 0.70013 BUY 2022-06-16 02:46:04 2022-06-16 05:35:04 0.70013 -20
0.69826 0.70026 0.69626 BUY 2022-06-16 13:32:04 2022-06-16 14:05:04 0.69626 -20
0.69774 0.69974 0.69574 BUY 2022-06-16 15:15:09 2022-06-16 16:00:04 0.69974 20
0.70398 0.70598 0.70198 BUY 2022-06-16 16:56:09 2022-06-16 17:39:05 0.70598 20
0.70609 0.70809 0.70409 BUY 2022-06-16 17:39:05 2022-06-16 23:35:15 0.70409 -20
0.70461 0.70661 0.70261 BUY 2022-06-16 23:46:04 2022-06-17 00:37:15 0.70261 -20
0.70188 0.69988 0.70388 SELL 2022-06-17 01:12:09 2022-06-17 06:17:10 0.69988 20
0.69871 0.69671 0.70071 SELL 2022-06-17 07:24:09 2022-06-17 13:13:06 0.69671 20
0.69238 0.69038 0.69438 SELL 2022-06-17 15:19:05 2022-06-19 23:27:05 0.69438 -20
0.69334 0.69134 0.69534 SELL 2022-06-20 02:08:10 2022-06-20 02:49:10 0.69534 -20
0.69626 0.69826 0.69426 BUY 2022-06-20 04:21:05 2022-06-20 07:44:15 0.69826 20
0.69796 0.69996 0.69596 BUY 2022-06-20 07:54:05 2022-06-20 17:01:11 0.69596 -20
0.69425 0.69225 0.69625 SELL 2022-06-20 18:21:05 2022-06-20 22:57:06 0.69625 -20
0.69628 0.69828 0.69428 BUY 2022-06-20 23:19:10 2022-06-21 07:40:01 0.69828 20
0.69806 0.70006 0.69606 BUY 2022-06-21 08:06:06 2022-06-21 10:06:06 0.69606 -20
0.69378 0.69178 0.69578 SELL 2022-06-21 11:51:16 2022-06-21 12:22:01 0.69578 -20
0.6973 0.6993 0.6953 BUY 2022-06-21 13:48:01 2022-06-21 15:34:06 0.6993 20
0.6993 0.7013 0.6973 BUY 2022-06-21 15:34:06 2022-06-21 15:58:01 0.6973 -20
0.69729 0.69929 0.69529 BUY 2022-06-21 15:58:01 2022-06-22 00:09:01 0.69529 -20
0.69384 0.69184 0.69584 SELL 2022-06-22 02:27:01 2022-06-22 02:58:02 0.69184 20
0.693 0.691 0.695 SELL 2022-06-22 04:36:06 2022-06-22 05:52:17 0.691 20
0.69225 0.69025 0.69425 SELL 2022-06-22 06:05:06 2022-06-22 07:02:12 0.69025 20
0.68997 0.68797 0.69197 SELL 2022-06-22 10:31:01 2022-06-22 13:33:02 0.69197 -20
0.69344 0.69544 0.69144 BUY 2022-06-22 17:12:07 2022-06-22 23:23:02 0.69144 -20
0.69117 0.68917 0.69317 SELL 2022-06-23 00:15:14 2022-06-23 02:13:02 0.68917 20
0.68915 0.68715 0.69115 SELL 2022-06-23 02:35:01 2022-06-23 07:36:02 0.68715 20
0.6877 0.6857 0.6897 SELL 2022-06-23 08:09:07 2022-06-23 11:49:03 0.6897 -20
0.69118 0.69318 0.68918 BUY 2022-06-23 13:19:07 2022-06-23 16:00:02 0.68918 -20
0.68824 0.68624 0.69024 SELL 2022-06-23 16:56:07 2022-06-23 19:42:03 0.69024 -20
0.68897 0.68697 0.69097 SELL 2022-06-23 21:12:08 2022-06-24 01:15:08 0.69097 -20
0.69081 0.69281 0.68881 BUY 2022-06-24 04:18:05 2022-06-24 14:02:04 0.69281 20
0.6936 0.6956 0.6916 BUY 2022-06-24 14:38:07 2022-06-24 15:48:03 0.6956 20
0.69436 0.69636 0.69236 BUY 2022-06-24 16:20:02 2022-06-27 00:44:02 0.69236 -20
0.6928 0.6908 0.6948 SELL 2022-06-27 02:54:11 2022-06-27 12:41:08 0.6908 20
0.69209 0.69009 0.69409 SELL 2022-06-27 12:59:07 2022-06-27 14:49:02 0.69409 -20
0.69421 0.69621 0.69221 BUY 2022-06-27 14:49:02 2022-06-27 17:08:07 0.69221 -20
0.69262 0.69062 0.69462 SELL 2022-06-27 17:21:02 2022-06-28 06:09:12 0.69462 -20
0.6952 0.6972 0.6932 BUY 2022-06-28 07:17:07 2022-06-28 12:35:02 0.6932 -20
0.69355 0.69155 0.69555 SELL 2022-06-28 12:46:01 2022-06-28 14:47:02 0.69155 20
0.69252 0.69052 0.69452 SELL 2022-06-28 15:06:12 2022-06-28 19:57:02 0.69052 20
0.6907 0.6887 0.6927 SELL 2022-06-28 19:59:06 2022-06-29 06:18:07 0.6887 20
0.68869 0.68669 0.69069 SELL 2022-06-29 07:05:02 2022-06-29 09:56:02 0.68669 20
0.68752 0.68552 0.68952 SELL 2022-06-29 10:27:07 2022-06-29 11:59:02 0.68952 -20
0.68799 0.68599 0.68999 SELL 2022-06-29 13:22:02 2022-06-30 01:11:03 0.68599 20
0.68646 0.68446 0.68846 SELL 2022-06-30 01:26:07 2022-06-30 02:13:07 0.68846 -20
0.68924 0.69124 0.68724 BUY 2022-06-30 03:01:02 2022-06-30 07:17:02 0.68724 -20
0.68797 0.68597 0.68997 SELL 2022-06-30 07:22:02 2022-06-30 13:15:02 0.68997 -20
0.69016 0.69216 0.68816 BUY 2022-06-30 13:50:07 2022-06-30 14:41:07 0.68816 -20
0.68816 0.69016 0.68616 BUY 2022-06-30 14:41:07 2022-06-30 15:48:08 0.69016 20
0.69019 0.69219 0.68819 BUY 2022-06-30 15:48:08 2022-07-01 01:10:02 0.68819 -20
0.68824 0.68624 0.69024 SELL 2022-07-01 01:43:07 2022-07-01 03:12:02 0.68624 20
0.6785 0.6765 0.6805 SELL 2022-07-01 13:47:03 2022-07-01 17:52:02 0.6805 -20
0.68553 0.68753 0.68353 BUY 2022-07-04 07:49:10 2022-07-04 09:35:05 0.68753 20
0.68822 0.69022 0.68622 BUY 2022-07-04 10:24:10 2022-07-04 13:54:05 0.68622 -20
0.68635 0.68835 0.68435 BUY 2022-07-04 17:03:05 2022-07-05 00:47:01 0.68835 20
0.68782 0.68982 0.68582 BUY 2022-07-05 01:23:05 2022-07-05 04:32:11 0.68582 -20
0.68067 0.67867 0.68267 SELL 2022-07-05 08:18:10 2022-07-05 09:34:11 0.67867 20
0.67871 0.67671 0.68071 SELL 2022-07-05 09:34:11 2022-07-05 14:08:01 0.67671 20
0.67773 0.67573 0.67973 SELL 2022-07-05 14:15:06 2022-07-05 20:05:01 0.67973 -20
0.67972 0.67772 0.68172 SELL 2022-07-06 04:47:01 2022-07-06 07:27:01 0.68172 -20
0.67945 0.67745 0.68145 SELL 2022-07-06 09:13:06 2022-07-06 12:44:14 0.68145 -20
0.68116 0.68316 0.67916 BUY 2022-07-06 13:42:06 2022-07-06 14:01:02 0.67916 -20
0.67863 0.67663 0.68063 SELL 2022-07-06 14:02:07 2022-07-06 15:45:07 0.67663 20
0.67664 0.67464 0.67864 SELL 2022-07-06 15:45:07 2022-07-06 17:12:15 0.67864 -20
0.67835 0.67635 0.68035 SELL 2022-07-06 17:41:07 2022-07-07 02:18:04 0.68035 -20
0.68112 0.68312 0.67912 BUY 2022-07-07 03:09:14 2022-07-07 05:13:06 0.68312 20
0.68191 0.68391 0.67991 BUY 2022-07-07 05:34:10 2022-07-07 09:42:05 0.68391 20
0.68402 0.68602 0.68202 BUY 2022-07-07 10:28:05 2022-07-07 12:48:15 0.68202 -20
0.68326 0.68526 0.68126 BUY 2022-07-07 13:48:11 2022-07-08 00:24:11 0.68526 20
0.68564 0.68764 0.68364 BUY 2022-07-08 01:12:06 2022-07-08 02:46:03 0.68364 -20
0.6829 0.6849 0.6809 BUY 2022-07-08 11:01:06 2022-07-08 12:30:12 0.6809 -20
0.68093 0.68293 0.67893 BUY 2022-07-08 12:30:12 2022-07-08 13:19:01 0.68293 20
0.68284 0.68484 0.68084 BUY 2022-07-08 13:21:06 2022-07-08 13:38:07 0.68484 20
0.68374 0.68574 0.68174 BUY 2022-07-08 13:50:11 2022-07-08 14:31:01 0.68574 20
0.68698 0.68898 0.68498 BUY 2022-07-08 15:09:06 2022-07-08 16:23:01 0.68498 -20
0.68491 0.68691 0.68291 BUY 2022-07-08 16:23:01 2022-07-11 01:05:05 0.68291 -20
0.6824 0.6804 0.6844 SELL 2022-07-11 01:40:04 2022-07-11 06:56:04 0.6804 20
0.68041 0.67841 0.68241 SELL 2022-07-11 06:56:04 2022-07-11 10:01:04 0.67841 20
0.6789 0.6769 0.6809 SELL 2022-07-11 11:05:05 2022-07-11 11:50:04 0.6769 20
0.67433 0.67233 0.67633 SELL 2022-07-11 16:06:04 2022-07-12 01:05:06 0.67233 20
0.6723 0.6703 0.6743 SELL 2022-07-12 01:30:15 2022-07-12 11:33:05 0.6743 -20
0.67692 0.67892 0.67492 BUY 2022-07-12 18:48:10 2022-07-12 21:15:05 0.67492 -20
0.67578 0.67378 0.67778 SELL 2022-07-12 21:32:10 2022-07-13 03:35:06 0.67778 -20
0.67682 0.67882 0.67482 BUY 2022-07-13 03:55:05 2022-07-13 10:39:02 0.67882 20
0.6789 0.6809 0.6769 BUY 2022-07-13 11:02:05 2022-07-13 12:30:09 0.6769 -20
0.67842 0.68042 0.67642 BUY 2022-07-13 15:37:10 2022-07-13 18:56:00 0.68042 20
0.67557 0.67357 0.67757 SELL 2022-07-13 21:12:03 2022-07-13 23:38:03 0.67357 20
0.67374 0.67174 0.67574 SELL 2022-07-14 00:03:03 2022-07-14 01:30:03 0.67574 -20
0.67602 0.67402 0.67802 SELL 2022-07-14 02:28:08 2022-07-14 03:17:13 0.67802 -20
0.67844 0.68044 0.67644 BUY 2022-07-14 03:30:08 2022-07-14 05:27:03 0.67644 -20
0.67586 0.67386 0.67786 SELL 2022-07-14 06:05:08 2022-07-14 07:01:03 0.67786 -20
0.67763 0.67963 0.67563 BUY 2022-07-14 07:01:03 2022-07-14 07:14:03 0.67563 -20
0.67531 0.67331 0.67731 SELL 2022-07-14 07:14:03 2022-07-14 07:31:08 0.67731 -20
0.67716 0.67916 0.67516 BUY 2022-07-14 07:55:03 2022-07-14 08:18:03 0.67516 -20
0.6748 0.6728 0.6768 SELL 2022-07-14 08:18:03 2022-07-14 10:44:03 0.6728 20
0.67221 0.67021 0.67421 SELL 2022-07-14 11:31:03 2022-07-14 13:04:03 0.67021 20
0.66995 0.66795 0.67195 SELL 2022-07-14 14:57:03 2022-07-14 15:18:03 0.67195 -20
0.67221 0.67021 0.67421 SELL 2022-07-14 15:18:03 2022-07-14 15:43:03 0.67421 -20
0.67401 0.67201 0.67601 SELL 2022-07-15 01:21:03 2022-07-15 02:08:03 0.67601 -20
0.67416 0.67216 0.67616 SELL 2022-07-15 03:26:08 2022-07-15 06:35:14 0.67216 20
0.67286 0.67086 0.67486 SELL 2022-07-15 06:55:03 2022-07-15 09:16:04 0.67486 -20
0.67491 0.67691 0.67291 BUY 2022-07-15 10:30:08 2022-07-15 12:48:09 0.67691 20
0.67724 0.67924 0.67524 BUY 2022-07-15 13:36:08 2022-07-15 14:30:03 0.67924 20
0.67849 0.68049 0.67649 BUY 2022-07-15 14:45:03 2022-07-17 23:13:04 0.68049 20
0.68097 0.68297 0.67897 BUY 2022-07-18 00:04:08 2022-07-18 07:23:04 0.68297 20
0.68321 0.68521 0.68121 BUY 2022-07-18 07:52:13 2022-07-18 14:44:04 0.68521 20
0.68418 0.68618 0.68218 BUY 2022-07-18 15:03:08 2022-07-18 17:49:04 0.68218 -20
0.68088 0.67888 0.68288 SELL 2022-07-18 20:28:03 2022-07-19 02:40:03 0.68288 -20
0.68237 0.68437 0.68037 BUY 2022-07-19 02:56:08 2022-07-19 04:46:04 0.68437 20
0.68437 0.68637 0.68237 BUY 2022-07-19 04:46:04 2022-07-19 07:21:04 0.68637 20
0.68911 0.69111 0.68711 BUY 2022-07-19 13:06:08 2022-07-19 16:32:04 0.69111 20
0.69029 0.69229 0.68829 BUY 2022-07-19 16:53:08 2022-07-20 04:15:04 0.69229 20
0.69231 0.69431 0.69031 BUY 2022-07-20 04:15:04 2022-07-20 06:26:09 0.69031 -20
0.69132 0.69332 0.68932 BUY 2022-07-20 06:50:09 2022-07-20 11:44:09 0.68932 -20
0.68981 0.68781 0.69181 SELL 2022-07-20 15:08:04 2022-07-20 16:50:04 0.68781 20
0.68798 0.68598 0.68998 SELL 2022-07-20 17:41:08 2022-07-21 04:32:04 0.68998 -20
0.69056 0.69256 0.68856 BUY 2022-07-21 05:23:09 2022-07-21 07:17:04 0.68856 -20
0.68656 0.68456 0.68856 SELL 2022-07-21 08:40:08 2022-07-21 12:33:04 0.68856 -20
0.6883 0.6903 0.6863 BUY 2022-07-21 13:11:06 2022-07-21 18:19:04 0.6903 20
0.69012 0.69212 0.68812 BUY 2022-07-21 18:35:04 2022-07-21 20:17:14 0.69212 20
0.69261 0.69461 0.69061 BUY 2022-07-21 22:45:04 2022-07-22 03:24:04 0.69061 -20
0.69085 0.68885 0.69285 SELL 2022-07-22 04:18:08 2022-07-22 10:51:04 0.69285 -20
0.69242 0.69442 0.69042 BUY 2022-07-22 11:07:04 2022-07-22 12:23:04 0.69442 20
0.69439 0.69639 0.69239 BUY 2022-07-22 12:34:08 2022-07-22 13:45:06 0.69639 20
0.69527 0.69727 0.69327 BUY 2022-07-22 14:07:09 2022-07-22 14:18:06 0.69727 20
0.69584 0.69784 0.69384 BUY 2022-07-22 14:43:14 2022-07-22 16:23:04 0.69384 -20
0.69385 0.69585 0.69185 BUY 2022-07-22 16:23:04 2022-07-22 18:08:06 0.69185 -20
0.69102 0.68902 0.69302 SELL 2022-07-22 18:47:09 2022-07-25 00:51:05 0.68902 20
0.68898 0.68698 0.69098 SELL 2022-07-25 01:10:09 2022-07-25 02:21:09 0.69098 -20
0.6906 0.6886 0.6926 SELL 2022-07-25 02:26:09 2022-07-25 08:07:05 0.6926 -20
0.69262 0.69462 0.69062 BUY 2022-07-25 08:07:05 2022-07-25 09:21:05 0.69462 20
0.69503 0.69703 0.69303 BUY 2022-07-25 09:53:09 2022-07-26 01:26:05 0.69703 20
0.69748 0.69948 0.69548 BUY 2022-07-26 01:56:05 2022-07-26 07:00:05 0.69548 -20
0.69625 0.69825 0.69425 BUY 2022-07-26 07:54:10 2022-07-26 09:28:06 0.69425 -20
0.69332 0.69132 0.69532 SELL 2022-07-26 13:12:10 2022-07-26 14:45:11 0.69532 -20
0.69377 0.69177 0.69577 SELL 2022-07-26 15:39:10 2022-07-27 02:17:06 0.69177 20
0.69215 0.69015 0.69415 SELL 2022-07-27 02:42:10 2022-07-27 06:02:07 0.69415 -20
0.69363 0.69563 0.69163 BUY 2022-07-27 06:10:05 2022-07-27 15:54:11 0.69163 -20
0.69294 0.69494 0.69094 BUY 2022-07-27 18:31:16 2022-07-27 18:36:16 0.69494 20
0.69904 0.70104 0.69704 BUY 2022-07-27 22:50:10 2022-07-28 06:32:16 0.70104 20
0.69991 0.70191 0.69791 BUY 2022-07-28 06:50:06 2022-07-28 10:47:06 0.69791 -20
0.6967 0.6947 0.6987 SELL 2022-07-28 12:06:10 2022-07-28 12:46:06 0.6987 -20
0.69648 0.69448 0.69848 SELL 2022-07-28 14:54:10 2022-07-28 20:17:06 0.69848 -20
0.69849 0.70049 0.69649 BUY 2022-07-28 20:17:06 2022-07-29 03:54:07 0.70049 20
0.70037 0.70237 0.69837 BUY 2022-07-29 04:49:10 2022-07-29 06:27:07 0.70237 20
0.70189 0.70389 0.69989 BUY 2022-07-29 06:53:10 2022-07-29 08:26:06 0.69989 -20
0.69993 0.70193 0.69793 BUY 2022-07-29 08:26:06 2022-07-29 09:53:07 0.69793 -20
0.69518 0.69318 0.69718 SELL 2022-07-29 14:44:11 2022-07-29 14:58:07 0.69718 -20
0.69767 0.69967 0.69567 BUY 2022-07-29 15:43:10 2022-07-29 19:04:06 0.69967 20
0.69897 0.70097 0.69697 BUY 2022-07-29 19:17:10 2022-07-31 23:51:09 0.69697 -20
0.69849 0.70049 0.69649 BUY 2022-08-01 01:43:04 2022-08-01 07:10:10 0.70049 20
0.70131 0.70331 0.69931 BUY 2022-08-01 07:49:08 2022-08-01 08:42:05 0.70331 20
0.70381 0.70581 0.70181 BUY 2022-08-01 11:58:04 2022-08-01 13:02:05 0.70181 -20
0.70317 0.70517 0.70117 BUY 2022-08-01 14:13:04 2022-08-02 01:15:04 0.70117 -20
0.69523 0.69323 0.69723 SELL 2022-08-02 06:54:09 2022-08-02 07:10:04 0.69323 20
0.69262 0.69062 0.69462 SELL 2022-08-02 09:34:15 2022-08-02 13:10:05 0.69462 -20
0.69383 0.69183 0.69583 SELL 2022-08-02 13:20:15 2022-08-02 14:06:05 0.69183 20
0.69272 0.69072 0.69472 SELL 2022-08-02 14:19:09 2022-08-02 14:53:15 0.69472 -20
0.69399 0.69199 0.69599 SELL 2022-08-02 14:57:04 2022-08-02 15:36:05 0.69599 -20
0.69346 0.69146 0.69546 SELL 2022-08-02 17:57:05 2022-08-02 22:52:15 0.69146 20
0.69146 0.68946 0.69346 SELL 2022-08-02 22:52:15 2022-08-02 23:55:05 0.68946 20
0.68946 0.68746 0.69146 SELL 2022-08-03 00:38:09 2022-08-03 01:59:05 0.69146 -20
0.69154 0.68954 0.69354 SELL 2022-08-03 01:59:05 2022-08-03 03:56:06 0.69354 -20
0.69267 0.69067 0.69467 SELL 2022-08-03 13:28:10 2022-08-03 14:18:06 0.69067 20
0.69171 0.68971 0.69371 SELL 2022-08-03 14:35:10 2022-08-03 16:22:07 0.69371 -20
0.69365 0.69565 0.69165 BUY 2022-08-03 16:39:10 2022-08-04 01:18:06 0.69565 20
0.6954 0.6974 0.6934 BUY 2022-08-04 01:57:11 2022-08-04 07:28:06 0.6974 20
0.69687 0.69887 0.69487 BUY 2022-08-04 07:45:06 2022-08-04 10:28:06 0.69887 20
0.69844 0.70044 0.69644 BUY 2022-08-04 10:44:10 2022-08-04 11:49:07 0.69644 -20
0.69663 0.69863 0.69463 BUY 2022-08-04 12:17:10 2022-08-04 13:39:07 0.69463 -20
0.69631 0.69831 0.69431 BUY 2022-08-04 16:50:06 2022-08-05 10:54:02 0.69431 -20
0.69456 0.69256 0.69656 SELL 2022-08-05 11:01:07 2022-08-05 12:30:02 0.69256 20
0.69054 0.68854 0.69254 SELL 2022-08-05 16:44:02 2022-08-08 02:15:09 0.69254 -20
0.69279 0.69479 0.69079 BUY 2022-08-08 02:39:08 2022-08-08 07:03:05 0.69479 20
0.69582 0.69782 0.69382 BUY 2022-08-08 08:20:09 2022-08-08 12:01:05 0.69782 20
0.69776 0.69976 0.69576 BUY 2022-08-08 12:33:04 2022-08-08 14:24:05 0.69976 20
0.69948 0.70148 0.69748 BUY 2022-08-08 14:32:10 2022-08-08 21:11:15 0.69748 -20
0.69835 0.70035 0.69635 BUY 2022-08-08 22:43:05 2022-08-09 16:35:06 0.69635 -20
0.69617 0.69417 0.69817 SELL 2022-08-09 17:26:06 2022-08-10 11:59:07 0.69817 -20
0.70797 0.70997 0.70597 BUY 2022-08-10 20:01:11 2022-08-11 07:59:18 0.70997 20
0.71002 0.71202 0.70802 BUY 2022-08-11 07:59:18 2022-08-11 12:30:03 0.71202 20
0.71069 0.71269 0.70869 BUY 2022-08-11 12:35:03 2022-08-11 12:52:08 0.71269 20
0.71195 0.71395 0.70995 BUY 2022-08-11 13:19:07 2022-08-11 18:41:03 0.70995 -20
0.71027 0.70827 0.71227 SELL 2022-08-11 19:06:07 2022-08-12 05:26:18 0.71227 -20
0.71217 0.71417 0.71017 BUY 2022-08-12 05:27:02 2022-08-12 10:09:03 0.71017 -20
0.70902 0.70702 0.71102 SELL 2022-08-12 11:01:07 2022-08-12 13:53:14 0.71102 -20
0.71015 0.70815 0.71215 SELL 2022-08-12 14:00:03 2022-08-12 17:37:03 0.71215 -20
0.71204 0.71404 0.71004 BUY 2022-08-12 17:44:07 2022-08-15 10:25:06 0.71004 -20
0.70261 0.70061 0.70461 SELL 2022-08-15 10:25:06 2022-08-16 00:20:00 0.70061 20
0.70089 0.69889 0.70289 SELL 2022-08-16 00:52:05 2022-08-16 02:14:01 0.70289 -20
0.70061 0.69861 0.70261 SELL 2022-08-16 07:35:05 2022-08-16 18:12:01 0.70261 -20
0.70253 0.70453 0.70053 BUY 2022-08-16 18:38:06 2022-08-17 01:30:06 0.70053 -20
0.7013 0.7033 0.6993 BUY 2022-08-17 05:48:06 2022-08-17 06:47:06 0.6993 -20
0.69292 0.69092 0.69492 SELL 2022-08-17 16:42:06 2022-08-17 18:13:17 0.69492 -20
0.6933 0.6913 0.6953 SELL 2022-08-17 21:11:01 2022-08-18 06:31:02 0.6913 20
0.69114 0.68914 0.69314 SELL 2022-08-18 07:07:07 2022-08-18 08:45:02 0.69314 -20
0.6934 0.6914 0.6954 SELL 2022-08-18 14:21:07 2022-08-18 16:59:03 0.6914 20
0.69144 0.68944 0.69344 SELL 2022-08-18 16:59:03 2022-08-19 01:32:03 0.68944 20
0.68952 0.68752 0.69152 SELL 2022-08-19 01:45:02 2022-08-19 02:58:02 0.69152 -20
0.69162 0.69362 0.68962 BUY 2022-08-19 03:20:12 2022-08-19 08:21:03 0.68962 -20
0.69046 0.68846 0.69246 SELL 2022-08-19 08:44:08 2022-08-19 11:30:02 0.68846 20
0.68924 0.68724 0.69124 SELL 2022-08-19 12:02:13 2022-08-19 14:37:04 0.68724 20
0.68746 0.68546 0.68946 SELL 2022-08-19 16:16:12 2022-08-22 07:24:02 0.68946 -20
0.68986 0.69186 0.68786 BUY 2022-08-22 07:26:02 2022-08-22 09:59:02 0.69186 20
0.6913 0.6933 0.6893 BUY 2022-08-22 10:24:07 2022-08-22 13:49:02 0.6893 -20
0.68811 0.68611 0.69011 SELL 2022-08-22 14:32:07 2022-08-23 06:17:03 0.68611 20
0.68666 0.68466 0.68866 SELL 2022-08-23 06:51:03 2022-08-23 08:11:03 0.68866 -20
0.68754 0.68554 0.68954 SELL 2022-08-23 09:25:07 2022-08-23 13:45:04 0.68954 -20
0.69257 0.69457 0.69057 BUY 2022-08-23 21:42:03 2022-08-24 01:42:03 0.69057 -20
0.69056 0.68856 0.69256 SELL 2022-08-24 02:11:08 2022-08-24 08:36:04 0.69256 -20
0.68991 0.68791 0.69191 SELL 2022-08-24 11:11:04 2022-08-24 13:13:04 0.68791 20
0.68823 0.68623 0.69023 SELL 2022-08-24 13:34:03 2022-08-24 14:28:14 0.69023 -20
0.69025 0.68825 0.69225 SELL 2022-08-24 14:28:14 2022-08-25 00:35:04 0.69225 -20
0.69181 0.69381 0.68981 BUY 2022-08-25 01:0