search delete menu
Robo ID: #11389
Parity
AUDUSD
Total
1440 Pips
Total transaction number
2349
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
11389
Parity
AUDUSD
Pips
1440
Max Profit
30
Max Loss
-30
Take Profit
20
Stop Loss
30
Total Transaction Number
2349
Profitable Transaction Number
1437
Losing Transaction Number
912
Buy Transaction Profit/Loss
540
Buy Count
1131
Sell Count
1218
Sell Transaction Profit/Loss
900
Starting Date
2019-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
270
Consecutive Maximum Profitable Transactions
13
Consecutive Maximum Loss
-240
Consecutive Maximum Loss Transactions
8
Open Price TP SL Order Date Open Date Closed Closed Price Pips
0.7049 0.7069 0.7019 BUY 2019-01-01 22:38:00 2019-01-02 02:00:00 0.7019 -30
0.70178 0.69978 0.70478 SELL 2019-01-02 02:02:00 2019-01-02 13:25:00 0.69978 20
0.69925 0.69725 0.70225 SELL 2019-01-02 13:27:00 2019-01-02 22:24:00 0.69725 20
0.69723 0.69523 0.70023 SELL 2019-01-02 22:27:00 2019-01-02 22:35:00 0.69523 20
0.6917 0.6897 0.6947 SELL 2019-01-02 23:46:00 2019-01-03 04:53:00 0.6947 -30
0.69457 0.69257 0.69757 SELL 2019-01-03 04:55:00 2019-01-03 13:38:00 0.69757 -30
0.69788 0.69988 0.69488 BUY 2019-01-03 13:40:00 2019-01-03 16:16:00 0.69988 20
0.70025 0.70225 0.69725 BUY 2019-01-03 16:18:00 2019-01-04 02:41:00 0.70225 20
0.70232 0.70432 0.69932 BUY 2019-01-04 02:43:00 2019-01-04 09:22:00 0.70432 20
0.7038 0.7058 0.7008 BUY 2019-01-04 09:35:00 2019-01-04 15:22:00 0.7058 20
0.70616 0.70816 0.70316 BUY 2019-01-04 15:24:00 2019-01-04 15:30:00 0.70816 20
0.71057 0.71257 0.70757 BUY 2019-01-04 17:32:00 2019-01-07 01:35:00 0.71257 20
0.71243 0.71443 0.70943 BUY 2019-01-07 01:37:00 2019-01-07 17:57:00 0.71443 20
0.71409 0.71609 0.71109 BUY 2019-01-07 19:07:00 2019-01-08 23:55:00 0.71609 20
0.71557 0.71757 0.71257 BUY 2019-01-09 00:31:00 2019-01-09 14:36:00 0.71757 20
0.71832 0.72032 0.71532 BUY 2019-01-09 15:07:00 2019-01-10 01:21:00 0.71532 -30
0.71535 0.71335 0.71835 SELL 2019-01-10 01:23:00 2019-01-10 03:56:00 0.71835 -30
0.71862 0.72062 0.71562 BUY 2019-01-10 03:58:00 2019-01-11 04:20:00 0.72062 20
0.72158 0.72358 0.71858 BUY 2019-01-11 05:37:00 2019-01-11 14:47:00 0.71858 -30
0.71872 0.71672 0.72172 SELL 2019-01-11 14:49:00 2019-01-14 01:31:00 0.72172 -30
0.72156 0.72356 0.71856 BUY 2019-01-14 01:33:00 2019-01-14 03:08:00 0.71856 -30
0.71854 0.71654 0.72154 SELL 2019-01-14 03:10:00 2019-01-15 01:27:00 0.72154 -30
0.72135 0.72335 0.71835 BUY 2019-01-15 01:30:00 2019-01-15 16:41:00 0.71835 -30
0.71853 0.71653 0.72153 SELL 2019-01-15 16:43:00 2019-01-16 11:14:00 0.71653 20
0.71734 0.71534 0.72034 SELL 2019-01-16 11:52:00 2019-01-17 04:47:00 0.71534 20
0.71559 0.71359 0.71859 SELL 2019-01-17 05:32:00 2019-01-17 19:38:00 0.71859 -30
0.71854 0.72054 0.71554 BUY 2019-01-17 20:11:00 2019-01-18 15:19:00 0.72054 20
0.71939 0.72139 0.71639 BUY 2019-01-18 15:21:00 2019-01-18 20:42:00 0.71639 -30
0.71644 0.71444 0.71944 SELL 2019-01-18 20:44:00 2019-01-21 13:22:00 0.71444 20
0.71452 0.71252 0.71752 SELL 2019-01-21 15:10:00 2019-01-22 07:16:00 0.71252 20
0.71312 0.71112 0.71612 SELL 2019-01-22 07:29:00 2019-01-24 00:30:00 0.71612 -30
0.71579 0.71779 0.71279 BUY 2019-01-24 01:37:00 2019-01-24 02:33:00 0.71279 -30
0.71262 0.71462 0.70962 BUY 2019-01-24 02:35:00 2019-01-24 06:41:00 0.70962 -30
0.70954 0.70754 0.71254 SELL 2019-01-24 06:43:00 2019-01-25 13:26:00 0.71254 -30
0.71244 0.71444 0.70944 BUY 2019-01-25 13:28:00 2019-01-25 14:07:00 0.71444 20
0.71677 0.71877 0.71377 BUY 2019-01-25 15:52:00 2019-01-28 01:33:00 0.71877 20
0.71798 0.71998 0.71498 BUY 2019-01-28 08:29:00 2019-01-29 00:30:00 0.71498 -30
0.71411 0.71211 0.71711 SELL 2019-01-29 00:37:00 2019-01-29 04:49:00 0.71711 -30
0.71706 0.71506 0.72006 SELL 2019-01-29 04:51:00 2019-01-29 14:44:00 0.71506 20
0.71509 0.71309 0.71809 SELL 2019-01-29 14:46:00 2019-01-30 00:44:00 0.71809 -30
0.71734 0.71934 0.71434 BUY 2019-01-30 00:56:00 2019-01-30 03:06:00 0.71934 20
0.7192 0.7212 0.7162 BUY 2019-01-30 03:12:00 2019-01-30 19:00:00 0.7212 20
0.72457 0.72657 0.72157 BUY 2019-01-30 20:50:00 2019-01-31 02:52:00 0.72657 20
0.72668 0.72868 0.72368 BUY 2019-01-31 02:54:00 2019-01-31 15:42:00 0.72868 20
0.72859 0.73059 0.72559 BUY 2019-01-31 16:05:00 2019-02-01 01:32:00 0.72559 -30
0.72538 0.72338 0.72838 SELL 2019-02-01 01:34:00 2019-02-01 13:46:00 0.72838 -30
0.7279 0.7299 0.7249 BUY 2019-02-01 13:48:00 2019-02-01 15:02:00 0.7249 -30
0.72449 0.72649 0.72149 BUY 2019-02-01 15:04:00 2019-02-01 17:46:00 0.72649 20
0.72641 0.72841 0.72341 BUY 2019-02-01 17:48:00 2019-02-03 22:42:00 0.72341 -30
0.72455 0.72255 0.72755 SELL 2019-02-03 22:44:00 2019-02-04 04:29:00 0.72255 20
0.72239 0.72039 0.72539 SELL 2019-02-04 04:31:00 2019-02-05 00:30:00 0.72039 20
0.7202 0.7182 0.7232 SELL 2019-02-05 01:33:00 2019-02-05 03:31:00 0.7232 -30
0.72314 0.72114 0.72614 SELL 2019-02-05 03:33:00 2019-02-05 04:43:00 0.72614 -30
0.72601 0.72801 0.72301 BUY 2019-02-05 05:47:00 2019-02-05 15:38:00 0.72301 -30
0.72312 0.72112 0.72612 SELL 2019-02-05 15:40:00 2019-02-06 01:30:00 0.72112 20
0.71537 0.71337 0.71837 SELL 2019-02-06 04:07:00 2019-02-06 07:19:00 0.71337 20
0.71423 0.71223 0.71723 SELL 2019-02-06 07:33:00 2019-02-06 18:03:00 0.71223 20
0.71219 0.71019 0.71519 SELL 2019-02-06 18:05:00 2019-02-06 21:59:00 0.71019 20
0.7109 0.7089 0.7139 SELL 2019-02-06 23:22:00 2019-02-08 00:20:00 0.7089 20
0.7092 0.7072 0.7122 SELL 2019-02-08 00:27:00 2019-02-08 00:30:00 0.7072 20
0.70707 0.70507 0.71007 SELL 2019-02-08 02:45:00 2019-02-08 14:49:00 0.71007 -30
0.70998 0.71198 0.70698 BUY 2019-02-08 14:51:00 2019-02-10 22:02:00 0.70698 -30
0.70891 0.70691 0.71191 SELL 2019-02-10 23:00:00 2019-02-11 13:25:00 0.70691 20
0.70706 0.70506 0.71006 SELL 2019-02-11 13:27:00 2019-02-12 18:08:00 0.71006 -30
0.71002 0.71202 0.70702 BUY 2019-02-12 18:10:00 2019-02-13 01:04:00 0.71202 20
0.71145 0.71345 0.70845 BUY 2019-02-13 01:30:00 2019-02-13 21:05:00 0.70845 -30
0.70851 0.70651 0.71151 SELL 2019-02-13 21:07:00 2019-02-14 03:49:00 0.71151 -30
0.71181 0.71381 0.70881 BUY 2019-02-14 03:51:00 2019-02-14 15:06:00 0.70881 -30
0.709 0.707 0.712 SELL 2019-02-14 15:08:00 2019-02-15 14:15:00 0.712 -30
0.71164 0.71364 0.70864 BUY 2019-02-15 14:17:00 2019-02-15 18:33:00 0.71364 20
0.71445 0.71645 0.71145 BUY 2019-02-15 18:58:00 2019-02-19 00:57:00 0.71145 -30
0.71157 0.70957 0.71457 SELL 2019-02-19 00:59:00 2019-02-19 16:11:00 0.71457 -30
0.7146 0.7166 0.7116 BUY 2019-02-19 16:13:00 2019-02-19 17:30:00 0.7166 20
0.71698 0.71898 0.71398 BUY 2019-02-19 18:57:00 2019-02-20 12:10:00 0.71398 -30
0.71445 0.71245 0.71745 SELL 2019-02-20 12:12:00 2019-02-20 16:10:00 0.71745 -30
0.71717 0.71917 0.71417 BUY 2019-02-20 17:39:00 2019-02-21 00:30:00 0.71917 20
0.71903 0.72103 0.71603 BUY 2019-02-21 01:14:00 2019-02-21 01:16:00 0.71603 -30
0.71663 0.71863 0.71363 BUY 2019-02-21 01:18:00 2019-02-21 05:27:00 0.71363 -30
0.7099 0.7079 0.7129 SELL 2019-02-21 06:51:00 2019-02-21 07:27:00 0.7129 -30
0.71179 0.70979 0.71479 SELL 2019-02-21 07:29:00 2019-02-21 14:46:00 0.70979 20
0.70952 0.70752 0.71252 SELL 2019-02-21 14:48:00 2019-02-21 17:07:00 0.70752 20
0.70739 0.70539 0.71039 SELL 2019-02-21 17:09:00 2019-02-21 20:42:00 0.71039 -30
0.70968 0.70768 0.71268 SELL 2019-02-21 20:44:00 2019-02-22 13:24:00 0.71268 -30
0.71238 0.71438 0.70938 BUY 2019-02-22 13:26:00 2019-02-22 17:01:00 0.71438 20
0.71368 0.71568 0.71068 BUY 2019-02-22 17:25:00 2019-02-25 00:10:00 0.71568 20
0.71534 0.71734 0.71234 BUY 2019-02-25 00:17:00 2019-02-25 11:22:00 0.71734 20
0.71707 0.71907 0.71407 BUY 2019-02-25 12:18:00 2019-02-26 08:56:00 0.71407 -30
0.71421 0.71221 0.71721 SELL 2019-02-26 08:58:00 2019-02-26 15:57:00 0.71721 -30
0.71711 0.71911 0.71411 BUY 2019-02-26 15:59:00 2019-02-26 19:40:00 0.71911 20
0.71905 0.72105 0.71605 BUY 2019-02-26 19:52:00 2019-02-27 12:31:00 0.71605 -30
0.71602 0.71402 0.71902 SELL 2019-02-27 12:33:00 2019-02-27 14:55:00 0.71402 20
0.71375 0.71175 0.71675 SELL 2019-02-27 15:07:00 2019-02-28 14:56:00 0.71175 20
0.71145 0.70945 0.71445 SELL 2019-02-28 16:00:00 2019-02-28 17:06:00 0.70945 20
0.70978 0.70778 0.71278 SELL 2019-02-28 17:42:00 2019-03-01 17:09:00 0.70778 20
0.70788 0.70588 0.71088 SELL 2019-03-01 18:15:00 2019-03-06 00:33:00 0.70588 20
0.70625 0.70425 0.70925 SELL 2019-03-06 02:03:00 2019-03-06 02:52:00 0.70425 20
0.70346 0.70146 0.70646 SELL 2019-03-06 04:27:00 2019-03-07 19:46:00 0.70146 20
0.70091 0.69891 0.70391 SELL 2019-03-07 20:27:00 2019-03-08 13:30:00 0.70391 -30
0.70309 0.70509 0.70009 BUY 2019-03-08 13:32:00 2019-03-11 12:48:00 0.70509 20
0.70507 0.70707 0.70207 BUY 2019-03-11 12:58:00 2019-03-11 19:46:00 0.70707 20
0.70698 0.70898 0.70398 BUY 2019-03-11 19:48:00 2019-03-12 14:41:00 0.70898 20
0.7082 0.7102 0.7052 BUY 2019-03-12 15:17:00 2019-03-13 01:57:00 0.7052 -30
0.70523 0.70323 0.70823 SELL 2019-03-13 02:17:00 2019-03-13 15:50:00 0.70823 -30
0.70844 0.71044 0.70544 BUY 2019-03-13 15:52:00 2019-03-14 10:03:00 0.70544 -30
0.70498 0.70298 0.70798 SELL 2019-03-14 10:05:00 2019-03-15 00:45:00 0.70798 -30
0.70749 0.70949 0.70449 BUY 2019-03-15 01:01:00 2019-03-15 15:27:00 0.70949 20
0.70951 0.71151 0.70651 BUY 2019-03-15 15:29:00 2019-03-18 06:44:00 0.71151 20
0.71165 0.71365 0.70865 BUY 2019-03-18 06:46:00 2019-03-18 15:37:00 0.70865 -30
0.70884 0.70684 0.71184 SELL 2019-03-18 15:39:00 2019-03-20 00:41:00 0.70684 20
0.7068 0.7048 0.7098 SELL 2019-03-20 01:44:00 2019-03-20 12:02:00 0.7098 -30
0.70969 0.71169 0.70669 BUY 2019-03-20 12:04:00 2019-03-20 18:01:00 0.71169 20
0.71307 0.71507 0.71007 BUY 2019-03-20 18:55:00 2019-03-21 00:30:00 0.71507 20
0.71575 0.71775 0.71275 BUY 2019-03-21 01:12:00 2019-03-21 11:22:00 0.71275 -30
0.71276 0.71076 0.71576 SELL 2019-03-21 11:24:00 2019-03-21 15:33:00 0.71076 20
0.7104 0.7084 0.7134 SELL 2019-03-21 15:35:00 2019-03-22 15:00:00 0.7084 20
0.70884 0.70684 0.71184 SELL 2019-03-22 15:19:00 2019-03-25 01:02:00 0.70684 20
0.70678 0.70478 0.70978 SELL 2019-03-25 01:04:00 2019-03-25 12:06:00 0.70978 -30
0.70995 0.71195 0.70695 BUY 2019-03-25 12:08:00 2019-03-26 01:06:00 0.71195 20
0.7122 0.7142 0.7092 BUY 2019-03-26 01:08:00 2019-03-26 15:08:00 0.7142 20
0.71408 0.71608 0.71108 BUY 2019-03-26 15:20:00 2019-03-27 01:03:00 0.71108 -30
0.71157 0.70957 0.71457 SELL 2019-03-27 01:06:00 2019-03-27 07:41:00 0.70957 20
0.70937 0.70737 0.71237 SELL 2019-03-27 07:43:00 2019-03-27 15:40:00 0.70737 20
0.70733 0.70533 0.71033 SELL 2019-03-27 15:42:00 2019-03-28 06:08:00 0.71033 -30
0.71025 0.71225 0.70725 BUY 2019-03-28 06:10:00 2019-03-28 13:45:00 0.70725 -30
0.70754 0.70554 0.71054 SELL 2019-03-28 13:47:00 2019-03-31 21:01:00 0.71054 -30
0.7106 0.7126 0.7076 BUY 2019-03-31 22:50:00 2019-04-01 05:57:00 0.7126 20
0.71265 0.71465 0.70965 BUY 2019-04-01 05:59:00 2019-04-02 03:31:00 0.70965 -30
0.7103 0.7083 0.7133 SELL 2019-04-02 03:33:00 2019-04-02 03:48:00 0.7083 20
0.70822 0.70622 0.71122 SELL 2019-04-02 05:12:00 2019-04-02 15:02:00 0.70622 20
0.70605 0.70405 0.70905 SELL 2019-04-02 15:04:00 2019-04-03 00:41:00 0.70905 -30
0.70915 0.71115 0.70615 BUY 2019-04-03 00:45:00 2019-04-03 06:04:00 0.71115 20
0.71115 0.71315 0.70815 BUY 2019-04-03 06:06:00 2019-04-09 03:51:00 0.71315 20
0.71345 0.71545 0.71045 BUY 2019-04-09 03:53:00 2019-04-10 09:48:00 0.71545 20
0.71567 0.71767 0.71267 BUY 2019-04-10 09:50:00 2019-04-11 15:33:00 0.71267 -30
0.71274 0.71074 0.71574 SELL 2019-04-11 15:52:00 2019-04-12 08:58:00 0.71574 -30
0.71552 0.71752 0.71252 BUY 2019-04-12 09:17:00 2019-04-12 12:10:00 0.71752 20
0.71714 0.71914 0.71414 BUY 2019-04-12 19:50:00 2019-04-16 01:55:00 0.71414 -30
0.71461 0.71261 0.71761 SELL 2019-04-16 03:22:00 2019-04-16 14:16:00 0.71761 -30
0.71752 0.71952 0.71452 BUY 2019-04-16 14:18:00 2019-04-17 02:05:00 0.71952 20
0.71941 0.72141 0.71641 BUY 2019-04-17 02:14:00 2019-04-17 14:11:00 0.71641 -30
0.71674 0.71474 0.71974 SELL 2019-04-17 14:13:00 2019-04-18 01:30:00 0.71974 -30
0.71911 0.71711 0.72211 SELL 2019-04-18 01:32:00 2019-04-18 01:47:00 0.71711 20
0.71743 0.71543 0.72043 SELL 2019-04-18 01:49:00 2019-04-18 12:31:00 0.71543 20
0.71516 0.71316 0.71816 SELL 2019-04-18 12:33:00 2019-04-22 12:26:00 0.71316 20
0.71318 0.71118 0.71618 SELL 2019-04-22 12:28:00 2019-04-23 07:40:00 0.71118 20
0.71108 0.70908 0.71408 SELL 2019-04-23 07:57:00 2019-04-23 14:15:00 0.70908 20
0.70872 0.70672 0.71172 SELL 2019-04-23 14:22:00 2019-04-24 01:30:00 0.70672 20
0.7027 0.7007 0.7057 SELL 2019-04-24 04:07:00 2019-04-24 18:57:00 0.7007 20
0.70063 0.69863 0.70363 SELL 2019-04-24 18:59:00 2019-04-26 08:53:00 0.70363 -30
0.70346 0.70546 0.70046 BUY 2019-04-26 08:55:00 2019-04-26 14:37:00 0.70546 20
0.70538 0.70738 0.70238 BUY 2019-04-26 14:43:00 2019-05-01 18:35:00 0.70238 -30
0.70187 0.69987 0.70487 SELL 2019-05-01 19:15:00 2019-05-02 14:31:00 0.69987 20
0.69989 0.69789 0.70289 SELL 2019-05-02 15:52:00 2019-05-05 21:01:00 0.69789 20
0.6984 0.7004 0.6954 BUY 2019-05-05 22:01:00 2019-05-07 04:30:00 0.7004 20
0.70318 0.70518 0.70018 BUY 2019-05-07 06:07:00 2019-05-07 14:37:00 0.70018 -30
0.70031 0.69831 0.70331 SELL 2019-05-07 14:39:00 2019-05-09 00:29:00 0.69831 20
0.69762 0.69562 0.70062 SELL 2019-05-09 00:31:00 2019-05-10 01:08:00 0.70062 -30
0.70038 0.70238 0.69738 BUY 2019-05-10 01:10:00 2019-05-13 02:17:00 0.69738 -30
0.69748 0.69548 0.70048 SELL 2019-05-13 02:37:00 2019-05-13 14:58:00 0.69548 20
0.69541 0.69341 0.69841 SELL 2019-05-13 15:00:00 2019-05-15 00:05:00 0.69341 20
0.69318 0.69118 0.69618 SELL 2019-05-15 01:21:00 2019-05-16 01:30:00 0.69118 20
0.69152 0.68952 0.69452 SELL 2019-05-16 02:10:00 2019-05-16 18:09:00 0.68952 20
0.6895 0.6875 0.6925 SELL 2019-05-16 18:24:00 2019-05-17 09:18:00 0.6875 20
0.68749 0.68549 0.69049 SELL 2019-05-17 09:41:00 2019-05-19 21:00:00 0.69049 -30
0.68946 0.68746 0.69246 SELL 2019-05-19 21:10:00 2019-05-20 06:36:00 0.69246 -30
0.69235 0.69435 0.68935 BUY 2019-05-20 06:38:00 2019-05-21 03:10:00 0.68935 -30
0.68965 0.68765 0.69265 SELL 2019-05-21 03:13:00 2019-05-21 05:13:00 0.68765 20
0.68763 0.68563 0.69063 SELL 2019-05-21 05:56:00 2019-05-24 10:03:00 0.69063 -30
0.6906 0.6926 0.6876 BUY 2019-05-24 10:31:00 2019-05-24 18:42:00 0.6926 20
0.69277 0.69477 0.68977 BUY 2019-05-24 18:44:00 2019-05-30 14:58:00 0.68977 -30
0.69036 0.68836 0.69336 SELL 2019-05-30 15:04:00 2019-05-31 14:24:00 0.69336 -30
0.69317 0.69517 0.69017 BUY 2019-05-31 14:48:00 2019-06-03 01:53:00 0.69517 20
0.69484 0.69684 0.69184 BUY 2019-06-03 02:12:00 2019-06-03 17:44:00 0.69684 20
0.69676 0.69876 0.69376 BUY 2019-06-03 17:46:00 2019-06-04 04:32:00 0.69876 20
0.69861 0.70061 0.69561 BUY 2019-06-04 04:37:00 2019-06-04 09:30:00 0.69561 -30
0.69696 0.69896 0.69396 BUY 2019-06-04 09:32:00 2019-06-04 11:10:00 0.69896 20
0.6988 0.7008 0.6958 BUY 2019-06-04 11:13:00 2019-06-07 14:10:00 0.7008 20
0.70093 0.70293 0.69793 BUY 2019-06-07 15:30:00 2019-06-10 01:31:00 0.69793 -30
0.69813 0.69613 0.70113 SELL 2019-06-10 01:33:00 2019-06-10 11:33:00 0.69613 20
0.69611 0.69411 0.69911 SELL 2019-06-10 11:35:00 2019-06-12 16:30:00 0.69411 20
0.69401 0.69201 0.69701 SELL 2019-06-12 16:32:00 2019-06-13 01:30:00 0.69201 20
0.69235 0.69035 0.69535 SELL 2019-06-13 01:32:00 2019-06-13 10:45:00 0.69035 20
0.69018 0.68818 0.69318 SELL 2019-06-13 10:47:00 2019-06-14 13:34:00 0.68818 20
0.68813 0.68613 0.69113 SELL 2019-06-14 13:36:00 2019-06-17 14:51:00 0.68613 20
0.68601 0.68401 0.68901 SELL 2019-06-17 16:11:00 2019-06-18 03:42:00 0.68401 20
0.68368 0.68168 0.68668 SELL 2019-06-18 03:44:00 2019-06-18 13:58:00 0.68668 -30
0.68614 0.68814 0.68314 BUY 2019-06-18 14:01:00 2019-06-19 00:03:00 0.68814 20
0.68825 0.69025 0.68525 BUY 2019-06-19 00:05:00 2019-06-19 18:05:00 0.69025 20
0.68785 0.68985 0.68485 BUY 2019-06-19 18:41:00 2019-06-20 00:35:00 0.68985 20
0.68957 0.69157 0.68657 BUY 2019-06-20 00:38:00 2019-06-20 08:00:00 0.69157 20
0.69179 0.69379 0.68879 BUY 2019-06-20 08:02:00 2019-06-23 23:57:00 0.69379 20
0.69431 0.69631 0.69131 BUY 2019-06-23 23:59:00 2019-06-24 15:18:00 0.69631 20
0.69671 0.69871 0.69371 BUY 2019-06-25 12:59:00 2019-06-26 09:13:00 0.69871 20
0.69868 0.70068 0.69568 BUY 2019-06-26 09:23:00 2019-06-27 20:29:00 0.70068 20
0.70076 0.70276 0.69776 BUY 2019-06-27 20:31:00 2019-06-30 21:00:00 0.70276 20
0.7025 0.7045 0.6995 BUY 2019-06-30 23:51:00 2019-07-01 01:44:00 0.6995 -30
0.6998 0.6978 0.7028 SELL 2019-07-01 01:47:00 2019-07-01 14:35:00 0.6978 20
0.69765 0.69565 0.70065 SELL 2019-07-01 14:37:00 2019-07-01 17:41:00 0.69565 20
0.69569 0.69369 0.69869 SELL 2019-07-01 17:43:00 2019-07-02 06:59:00 0.69869 -30
0.69865 0.70065 0.69565 BUY 2019-07-02 07:01:00 2019-07-03 08:53:00 0.70065 20
0.7019 0.7039 0.6989 BUY 2019-07-03 11:48:00 2019-07-04 01:43:00 0.7039 20
0.70413 0.70613 0.70113 BUY 2019-07-04 01:45:00 2019-07-05 11:55:00 0.70113 -30
0.70114 0.69914 0.70414 SELL 2019-07-05 12:02:00 2019-07-05 12:44:00 0.69914 20
0.69809 0.69609 0.70109 SELL 2019-07-07 23:00:00 2019-07-09 01:39:00 0.69609 20
0.69596 0.69396 0.69896 SELL 2019-07-09 01:41:00 2019-07-09 08:11:00 0.69396 20
0.69324 0.69124 0.69624 SELL 2019-07-09 10:12:00 2019-07-10 07:37:00 0.69124 20
0.69167 0.68967 0.69467 SELL 2019-07-10 08:12:00 2019-07-10 12:33:00 0.69467 -30
0.69538 0.69738 0.69238 BUY 2019-07-10 14:12:00 2019-07-11 03:14:00 0.69738 20
0.69751 0.69951 0.69451 BUY 2019-07-11 03:16:00 2019-07-12 04:22:00 0.69951 20
0.6997 0.7017 0.6967 BUY 2019-07-12 06:06:00 2019-07-12 17:46:00 0.7017 20
0.70188 0.70388 0.69888 BUY 2019-07-12 19:51:00 2019-07-15 22:30:00 0.70388 20
0.70396 0.70596 0.70096 BUY 2019-07-15 23:31:00 2019-07-16 20:40:00 0.70096 -30
0.70108 0.69908 0.70408 SELL 2019-07-16 21:19:00 2019-07-18 12:25:00 0.70408 -30
0.70403 0.70603 0.70103 BUY 2019-07-18 12:27:00 2019-07-18 18:28:00 0.70603 20
0.7072 0.7092 0.7042 BUY 2019-07-18 20:27:00 2019-07-19 15:37:00 0.7042 -30
0.7044 0.7024 0.7074 SELL 2019-07-19 15:39:00 2019-07-23 01:10:00 0.7024 20
0.70232 0.70032 0.70532 SELL 2019-07-23 01:12:00 2019-07-23 13:51:00 0.70032 20
0.70042 0.69842 0.70342 SELL 2019-07-23 15:19:00 2019-07-24 00:49:00 0.69842 20
0.6983 0.6963 0.7013 SELL 2019-07-24 00:51:00 2019-07-25 08:58:00 0.6963 20
0.6964 0.6944 0.6994 SELL 2019-07-25 09:00:00 2019-07-25 17:04:00 0.6944 20
0.69461 0.69261 0.69761 SELL 2019-07-25 17:25:00 2019-07-26 12:07:00 0.69261 20
0.69248 0.69048 0.69548 SELL 2019-07-26 12:09:00 2019-07-26 15:16:00 0.69048 20
0.69071 0.68871 0.69371 SELL 2019-07-26 16:35:00 2019-07-30 09:14:00 0.68871 20
0.68855 0.68655 0.69155 SELL 2019-07-30 11:58:00 2019-07-31 01:10:00 0.68655 20
0.6864 0.6844 0.6894 SELL 2019-07-31 01:12:00 2019-07-31 04:21:00 0.6894 -30
0.68926 0.69126 0.68626 BUY 2019-07-31 04:23:00 2019-07-31 18:02:00 0.68626 -30
0.68674 0.68474 0.68974 SELL 2019-07-31 18:05:00 2019-07-31 18:40:00 0.68474 20
0.68404 0.68204 0.68704 SELL 2019-07-31 20:37:00 2019-08-01 17:58:00 0.68204 20
0.6803 0.6783 0.6833 SELL 2019-08-01 20:27:00 2019-08-02 12:16:00 0.6783 20
0.67834 0.67634 0.68134 SELL 2019-08-02 12:19:00 2019-08-02 12:46:00 0.67634 20
0.67902 0.67702 0.68202 SELL 2019-08-02 13:02:00 2019-08-05 01:34:00 0.67702 20
0.67712 0.67512 0.68012 SELL 2019-08-05 01:42:00 2019-08-05 02:26:00 0.67512 20
0.67664 0.67464 0.67964 SELL 2019-08-05 02:30:00 2019-08-06 07:31:00 0.67964 -30
0.6795 0.6815 0.6765 BUY 2019-08-06 07:33:00 2019-08-06 15:32:00 0.6765 -30
0.67645 0.67445 0.67945 SELL 2019-08-06 15:34:00 2019-08-07 02:14:00 0.67445 20
0.67492 0.67292 0.67792 SELL 2019-08-07 02:16:00 2019-08-07 02:25:00 0.67292 20
0.67007 0.66807 0.67307 SELL 2019-08-07 04:12:00 2019-08-07 09:00:00 0.67307 -30
0.67293 0.67093 0.67593 SELL 2019-08-07 09:02:00 2019-08-07 16:13:00 0.67593 -30
0.6761 0.6781 0.6731 BUY 2019-08-07 16:32:00 2019-08-08 01:59:00 0.6781 20
0.67785 0.67985 0.67485 BUY 2019-08-08 02:01:00 2019-08-08 13:43:00 0.67985 20
0.67986 0.68186 0.67686 BUY 2019-08-08 13:46:00 2019-08-08 14:38:00 0.68186 20
0.68069 0.68269 0.67769 BUY 2019-08-08 14:42:00 2019-08-08 21:16:00 0.67769 -30
0.67782 0.67982 0.67482 BUY 2019-08-08 21:18:00 2019-08-08 22:51:00 0.67982 20
0.67987 0.68187 0.67687 BUY 2019-08-08 22:53:00 2019-08-11 21:01:00 0.68187 20
0.67845 0.67645 0.68145 SELL 2019-08-11 23:02:00 2019-08-12 08:26:00 0.67645 20
0.67491 0.67291 0.67791 SELL 2019-08-12 12:17:00 2019-08-13 13:46:00 0.67791 -30
0.67929 0.68129 0.67629 BUY 2019-08-13 14:42:00 2019-08-14 09:29:00 0.68129 30
0.67625 0.67425 0.67925 SELL 2019-08-14 09:30:05 2019-08-14 13:04:00 0.67425 20
0.67475 0.67275 0.67775 SELL 2019-08-14 14:36:10 2019-08-15 01:30:02 0.67775 -30
0.678 0.68 0.675 BUY 2019-08-15 01:30:02 2019-08-23 01:33:01 0.675 -30
0.67497 0.67297 0.67797 SELL 2019-08-23 01:33:01 2019-08-25 22:19:00 0.67297 20
0.67054 0.66854 0.67354 SELL 2019-08-25 23:50:11 2019-08-26 01:19:01 0.67354 -30
0.67348 0.67148 0.67648 SELL 2019-08-26 01:19:01 2019-08-26 09:38:02 0.67648 -30
0.67579 0.67779 0.67279 BUY 2019-08-26 09:54:02 2019-08-26 15:04:08 0.67779 20
0.67778 0.67978 0.67478 BUY 2019-08-26 15:04:08 2019-08-27 07:20:04 0.67478 -30
0.6748 0.6728 0.6778 SELL 2019-08-27 07:20:04 2019-08-29 01:30:05 0.6728 20
0.67286 0.67086 0.67586 SELL 2019-08-29 02:05:09 2019-08-30 01:30:03 0.67086 20
0.67131 0.66931 0.67431 SELL 2019-08-30 01:31:03 2019-09-03 02:46:01 0.66931 20
0.66949 0.66749 0.67249 SELL 2019-09-03 04:00:01 2019-09-03 08:18:02 0.67249 -30
0.67252 0.67452 0.66952 BUY 2019-09-03 08:18:02 2019-09-03 14:01:08 0.67452 20
0.67449 0.67649 0.67149 BUY 2019-09-03 14:01:08 2019-09-04 00:05:14 0.67649 20
0.67661 0.67861 0.67361 BUY 2019-09-04 00:21:09 2019-09-04 09:09:15 0.67861 20
0.67878 0.68078 0.67578 BUY 2019-09-04 09:51:10 2019-09-05 01:27:03 0.68078 20
0.68179 0.68379 0.67879 BUY 2019-09-05 03:55:08 2019-09-06 10:23:15 0.68379 20
0.68352 0.68552 0.68052 BUY 2019-09-06 10:32:15 2019-09-06 14:59:06 0.68552 20
0.6856 0.6876 0.6826 BUY 2019-09-06 14:59:06 2019-09-11 04:04:17 0.6876 20
0.68723 0.68923 0.68423 BUY 2019-09-11 04:14:01 2019-09-12 14:32:06 0.68923 20
0.68924 0.69124 0.68624 BUY 2019-09-12 14:32:06 2019-09-12 19:18:02 0.68624 -30
0.68622 0.68422 0.68922 SELL 2019-09-12 19:18:02 2019-09-17 02:16:04 0.68422 20
0.6843 0.6823 0.6873 SELL 2019-09-17 02:25:08 2019-09-18 18:16:06 0.6823 20
0.68252 0.68052 0.68552 SELL 2019-09-18 18:17:15 2019-09-19 01:30:02 0.68052 20
0.67969 0.67769 0.68269 SELL 2019-09-19 02:13:12 2019-09-20 13:52:06 0.67769 20
0.67766 0.67566 0.68066 SELL 2019-09-20 13:52:06 2019-09-25 13:16:03 0.67566 20
0.67515 0.67315 0.67815 SELL 2019-09-25 22:12:13 2019-10-01 04:45:03 0.67315 20
0.67033 0.66833 0.67333 SELL 2019-10-01 07:02:04 2019-10-01 13:22:03 0.66833 20
0.66831 0.66631 0.67131 SELL 2019-10-01 13:22:03 2019-10-02 01:11:03 0.67131 -30
0.67128 0.67328 0.66828 BUY 2019-10-02 01:11:03 2019-10-02 08:48:14 0.66828 -30
0.66776 0.66576 0.67076 SELL 2019-10-02 10:29:08 2019-10-02 19:35:04 0.67076 -30
0.67077 0.67277 0.66777 BUY 2019-10-02 19:35:04 2019-10-03 12:49:04 0.67277 20
0.67254 0.67454 0.66954 BUY 2019-10-03 12:51:14 2019-10-03 14:44:14 0.67454 20
0.67471 0.67671 0.67171 BUY 2019-10-03 16:03:09 2019-10-04 14:28:04 0.67671 20
0.67651 0.67851 0.67351 BUY 2019-10-04 14:31:04 2019-10-07 08:38:04 0.67351 -30
0.67354 0.67154 0.67654 SELL 2019-10-07 08:38:04 2019-10-09 22:22:04 0.67154 20
0.67183 0.66983 0.67483 SELL 2019-10-09 22:22:04 2019-10-10 01:38:04 0.67483 -30
0.67497 0.67697 0.67197 BUY 2019-10-10 01:39:14 2019-10-10 16:00:14 0.67697 20
0.67699 0.67899 0.67399 BUY 2019-10-10 16:00:14 2019-10-11 08:25:04 0.67899 20
0.67882 0.68082 0.67582 BUY 2019-10-11 08:43:14 2019-10-11 15:17:04 0.68082 20
0.68075 0.68275 0.67775 BUY 2019-10-11 15:17:04 2019-10-14 01:08:02 0.67775 -30
0.67779 0.67579 0.68079 SELL 2019-10-14 01:08:02 2019-10-14 09:20:02 0.67579 20
0.67579 0.67379 0.67879 SELL 2019-10-14 09:20:02 2019-10-15 01:30:02 0.67879 -30
0.6787 0.6807 0.6757 BUY 2019-10-15 01:30:02 2019-10-15 10:25:03 0.6757 -30
0.67575 0.67375 0.67875 SELL 2019-10-15 10:26:12 2019-10-16 00:48:03 0.67375 20
0.67372 0.67172 0.67672 SELL 2019-10-16 02:15:02 2019-10-17 00:29:03 0.67672 -30
0.67759 0.67959 0.67459 BUY 2019-10-17 00:29:03 2019-10-17 08:25:03 0.67959 20
0.67954 0.68154 0.67654 BUY 2019-10-17 08:25:03 2019-10-17 09:27:08 0.68154 20
0.6816 0.6836 0.6786 BUY 2019-10-17 09:27:08 2019-10-18 01:15:03 0.6836 20
0.68362 0.68562 0.68062 BUY 2019-10-18 01:15:03 2019-10-21 00:52:04 0.68562 20
0.68611 0.68811 0.68311 BUY 2019-10-21 04:39:13 2019-10-22 01:24:04 0.68811 20
0.68788 0.68988 0.68488 BUY 2019-10-22 01:30:08 2019-10-23 01:53:04 0.68488 -30
0.68483 0.68283 0.68783 SELL 2019-10-23 01:53:04 2019-10-24 08:27:05 0.68283 20
0.68307 0.68107 0.68607 SELL 2019-10-24 09:03:10 2019-10-24 16:18:05 0.68107 20
0.68108 0.67908 0.68408 SELL 2019-10-24 16:18:05 2019-10-28 17:13:12 0.68408 -30
0.68433 0.68633 0.68133 BUY 2019-10-28 17:15:07 2019-10-29 14:44:07 0.68633 20
0.6862 0.6882 0.6832 BUY 2019-10-29 14:53:07 2019-10-30 19:06:03 0.6882 20
0.68983 0.69183 0.68683 BUY 2019-10-30 21:30:07 2019-10-31 01:36:02 0.69183 20
0.6919 0.6939 0.6889 BUY 2019-10-31 01:36:02 2019-10-31 09:45:03 0.6889 -30
0.68894 0.68694 0.69194 SELL 2019-10-31 09:45:03 2019-11-01 14:25:03 0.69194 -30
0.69151 0.69351 0.68851 BUY 2019-11-01 14:27:02 2019-11-04 18:50:01 0.68851 -30
0.68846 0.68646 0.69146 SELL 2019-11-04 18:50:01 2019-11-05 07:45:02 0.69146 -30
0.69148 0.69348 0.68848 BUY 2019-11-05 07:45:02 2019-11-05 15:39:12 0.68848 -30
0.68847 0.68647 0.69147 SELL 2019-11-05 15:39:12 2019-11-07 03:17:02 0.68647 20
0.68651 0.68451 0.68951 SELL 2019-11-07 03:17:02 2019-11-07 07:33:02 0.68951 -30
0.6895 0.6915 0.6865 BUY 2019-11-07 07:33:02 2019-11-08 10:58:02 0.6865 -30
0.68644 0.68444 0.68944 SELL 2019-11-08 11:15:06 2019-11-12 01:32:02 0.68444 20
0.6843 0.6823 0.6873 SELL 2019-11-12 01:33:01 2019-11-13 12:35:03 0.6823 20
0.68229 0.68029 0.68529 SELL 2019-11-13 12:35:03 2019-11-14 00:43:08 0.68029 20
0.68047 0.67847 0.68347 SELL 2019-11-14 02:25:13 2019-11-14 11:10:09 0.67847 20
0.67845 0.67645 0.68145 SELL 2019-11-14 11:10:09 2019-11-15 17:49:04 0.68145 -30
0.68143 0.68343 0.67843 BUY 2019-11-15 17:49:04 2019-11-21 19:05:02 0.67843 -30
0.67841 0.67641 0.68141 SELL 2019-11-21 19:05:02 2019-11-27 23:09:06 0.67641 20
0.67653 0.67453 0.67953 SELL 2019-11-27 23:55:06 2019-12-02 14:11:07 0.67953 -30
0.67961 0.68161 0.67661 BUY 2019-12-02 14:11:07 2019-12-02 15:30:05 0.68161 20
0.68129 0.68329 0.67829 BUY 2019-12-02 15:36:05 2019-12-03 03:38:07 0.68329 20
0.68359 0.68559 0.68059 BUY 2019-12-03 03:38:07 2019-12-03 08:53:11 0.68559 20
0.6857 0.6877 0.6827 BUY 2019-12-03 09:45:11 2019-12-04 04:10:17 0.6827 -30
0.68271 0.68071 0.68571 SELL 2019-12-04 04:10:17 2019-12-10 12:44:05 0.68071 20
0.68071 0.67871 0.68371 SELL 2019-12-10 12:44:05 2019-12-11 11:03:06 0.68371 -30
0.68382 0.68582 0.68082 BUY 2019-12-11 11:25:10 2019-12-11 16:14:07 0.68582 20
0.68628 0.68828 0.68328 BUY 2019-12-11 18:59:16 2019-12-11 19:52:06 0.68828 20
0.68692 0.68892 0.68392 BUY 2019-12-11 23:11:06 2019-12-12 11:19:06 0.68892 20
0.68883 0.69083 0.68583 BUY 2019-12-12 11:26:05 2019-12-12 20:47:07 0.69083 20
0.69043 0.69243 0.68743 BUY 2019-12-12 21:23:13 2019-12-12 22:04:06 0.69243 20
0.69304 0.69504 0.69004 BUY 2019-12-12 23:15:06 2019-12-13 14:08:02 0.69004 -30
0.68981 0.68781 0.69281 SELL 2019-12-13 14:08:02 2019-12-13 14:24:03 0.68781 20
0.6887 0.6867 0.6917 SELL 2019-12-13 14:43:07 2019-12-13 16:18:02 0.6867 20
0.68724 0.68524 0.69024 SELL 2019-12-13 21:45:16 2019-12-17 08:14:01 0.68524 20
0.68513 0.68313 0.68813 SELL 2019-12-17 12:00:15 2019-12-19 06:57:06 0.68813 -30
0.68824 0.69024 0.68524 BUY 2019-12-19 06:57:06 2019-12-20 14:55:01 0.69024 20
0.69014 0.69214 0.68714 BUY 2019-12-20 14:56:00 2019-12-23 10:36:04 0.69214 20
0.69121 0.69321 0.68821 BUY 2019-12-23 14:11:04 2019-12-26 14:19:05 0.69321 20
0.69321 0.69521 0.69021 BUY 2019-12-26 14:19:05 2019-12-27 03:26:05 0.69521 20
0.69521 0.69721 0.69221 BUY 2019-12-27 03:26:05 2019-12-27 11:21:05 0.69721 20
0.69673 0.69873 0.69373 BUY 2019-12-27 12:00:09 2019-12-30 00:18:02 0.69873 20
0.69873 0.70073 0.69573 BUY 2019-12-30 00:18:02 2019-12-31 06:02:03 0.70073 20
0.70066 0.70266 0.69766 BUY 2019-12-31 06:18:03 2019-12-31 15:24:08 0.70266 20
0.70279 0.70479 0.69979 BUY 2019-12-31 17:42:07 2020-01-02 05:25:05 0.69979 -30
0.69957 0.69757 0.70257 SELL 2020-01-02 05:45:10 2020-01-03 01:52:06 0.69757 20
0.69754 0.69554 0.70054 SELL 2020-01-03 01:52:06 2020-01-03 07:31:06 0.69554 20
0.69551 0.69351 0.69851 SELL 2020-01-03 07:31:06 2020-01-03 10:13:16 0.69351 20
0.6936 0.6916 0.6966 SELL 2020-01-03 10:18:15 2020-01-07 06:36:02 0.6916 20
0.69183 0.68983 0.69483 SELL 2020-01-07 06:42:12 2020-01-07 08:35:07 0.68983 20
0.69076 0.68876 0.69376 SELL 2020-01-07 09:08:02 2020-01-07 10:44:02 0.68876 20
0.68774 0.68574 0.69074 SELL 2020-01-07 12:38:02 2020-01-08 00:00:02 0.68574 20
0.68577 0.68377 0.68877 SELL 2020-01-08 00:01:07 2020-01-10 14:10:03 0.68877 -30
0.68894 0.69094 0.68594 BUY 2020-01-10 14:10:03 2020-01-10 18:08:02 0.69094 20
0.69091 0.69291 0.68791 BUY 2020-01-10 18:08:02 2020-01-15 13:18:04 0.68791 -30
0.68803 0.68603 0.69103 SELL 2020-01-15 13:23:04 2020-01-15 16:43:04 0.69103 -30
0.691 0.693 0.688 BUY 2020-01-15 16:55:08 2020-01-16 13:15:04 0.693 20
0.69292 0.69492 0.68992 BUY 2020-01-16 13:15:13 2020-01-16 15:18:04 0.68992 -30
0.68987 0.68787 0.69287 SELL 2020-01-16 15:18:04 2020-01-17 15:35:05 0.68787 20
0.68775 0.68575 0.69075 SELL 2020-01-17 15:56:06 2020-01-20 15:03:05 0.68575 20
0.68572 0.68372 0.68872 SELL 2020-01-20 15:03:05 2020-01-22 00:42:05 0.68372 20
0.68351 0.68151 0.68651 SELL 2020-01-22 00:42:05 2020-01-23 00:30:06 0.68651 -30
0.68747 0.68947 0.68447 BUY 2020-01-23 03:00:09 2020-01-23 16:04:05 0.68447 -30
0.68448 0.68248 0.68748 SELL 2020-01-23 16:04:05 2020-01-24 15:30:05 0.68248 20
0.68296 0.68096 0.68596 SELL 2020-01-24 16:10:10 2020-01-26 23:08:05 0.68096 20
0.68096 0.67896 0.68396 SELL 2020-01-26 23:08:05 2020-01-27 08:01:03 0.67896 20
0.67896 0.67696 0.68196 SELL 2020-01-27 08:01:03 2020-01-27 11:50:03 0.67696 20
0.67703 0.67503 0.68003 SELL 2020-01-27 12:04:03 2020-01-28 00:56:03 0.67503 20
0.67548 0.67348 0.67848 SELL 2020-01-28 01:02:03 2020-01-29 14:58:04 0.67348 20
0.67352 0.67152 0.67652 SELL 2020-01-29 14:58:04 2020-01-30 13:13:04 0.67152 20
0.67152 0.66952 0.67452 SELL 2020-01-30 13:13:04 2020-01-31 08:51:04 0.66952 20
0.66939 0.66739 0.67239 SELL 2020-01-31 10:48:09 2020-02-04 03:41:12 0.67239 -30
0.67153 0.67353 0.66853 BUY 2020-02-04 05:10:06 2020-02-04 17:08:02 0.67353 20
0.67357 0.67557 0.67057 BUY 2020-02-04 17:08:02 2020-02-05 08:38:03 0.67557 20
0.67664 0.67864 0.67364 BUY 2020-02-05 10:31:12 2020-02-06 15:10:02 0.67364 -30
0.6737 0.6717 0.6767 SELL 2020-02-06 15:12:01 2020-02-07 00:39:02 0.6717 20
0.67161 0.66961 0.67461 SELL 2020-02-07 00:39:02 2020-02-07 08:35:02 0.66961 20
0.66985 0.66785 0.67285 SELL 2020-02-07 08:44:12 2020-02-07 10:31:02 0.66785 20
0.66792 0.66592 0.67092 SELL 2020-02-07 11:05:06 2020-02-11 03:15:08 0.67092 -30
0.6709 0.6729 0.6679 BUY 2020-02-11 03:15:08 2020-02-11 14:58:03 0.6729 20
0.67115 0.67315 0.66815 BUY 2020-02-11 16:46:02 2020-02-12 01:04:08 0.67315 20
0.67257 0.67457 0.66957 BUY 2020-02-12 01:20:07 2020-02-12 08:33:03 0.67457 20
0.67419 0.67619 0.67119 BUY 2020-02-12 08:40:08 2020-02-12 23:49:03 0.67119 -30
0.67198 0.66998 0.67498 SELL 2020-02-12 23:50:13 2020-02-18 00:31:04 0.66998 20
0.6701 0.6681 0.6731 SELL 2020-02-18 00:35:08 2020-02-18 08:22:04 0.6681 20
0.66803 0.66603 0.67103 SELL 2020-02-18 08:22:04 2020-02-20 01:33:06 0.66603 20
0.66559 0.66359 0.66859 SELL 2020-02-20 01:43:04 2020-02-20 02:35:05 0.66359 20
0.6637 0.6617 0.6667 SELL 2020-02-20 03:04:14 2020-02-20 13:36:14 0.6617 20
0.66173 0.65973 0.66473 SELL 2020-02-20 13:36:14 2020-02-21 02:19:15 0.65973 20
0.66015 0.65815 0.66315 SELL 2020-02-21 04:40:09 2020-02-21 15:38:04 0.66315 -30
0.66294 0.66494 0.65994 BUY 2020-02-21 15:40:09 2020-02-23 22:26:02 0.65994 -30
0.66007 0.65807 0.66307 SELL 2020-02-23 22:26:02 2020-02-26 06:15:02 0.65807 20
0.65784 0.65584 0.66084 SELL 2020-02-26 08:07:12 2020-02-26 15:56:02 0.65584 20
0.65593 0.65393 0.65893 SELL 2020-02-26 15:56:02 2020-02-27 15:26:07 0.65893 -30
0.65894 0.66094 0.65594 BUY 2020-02-27 15:26:07 2020-02-28 01:54:03 0.65594 -30
0.65592 0.65392 0.65892 SELL 2020-02-28 01:54:03 2020-02-28 03:13:03 0.65392 20
0.65368 0.65168 0.65668 SELL 2020-02-28 04:00:08 2020-02-28 05:41:03 0.65168 20
0.65161 0.64961 0.65461 SELL 2020-02-28 05:41:03 2020-02-28 12:06:03 0.64961 20
0.64956 0.64756 0.65256 SELL 2020-02-28 12:06:03 2020-02-28 15:55:03 0.64756 20
0.64724 0.64524 0.65024 SELL 2020-02-28 15:55:03 2020-02-28 15:58:04 0.64524 20
0.64624 0.64424 0.64924 SELL 2020-02-28 16:06:02 2020-02-28 16:25:03 0.64924 -30
0.6492 0.6472 0.6522 SELL 2020-02-28 16:25:03 2020-02-28 19:38:13 0.6522 -30
0.65216 0.6502 0.6552 SELL 2020-02-28 19:38:13 2020-02-28 21:12:00 0.6502 20
0.64814 0.64614 0.65114 SELL 2020-03-01 22:16:02 2020-03-01 23:16:12 0.65114 -30
0.65119 0.64919 0.65419 SELL 2020-03-01 23:16:12 2020-03-02 00:23:02 0.64919 20
0.64913 0.64713 0.65213 SELL 2020-03-02 00:23:02 2020-03-02 01:34:02 0.65213 -30
0.65215 0.65415 0.64915 BUY 2020-03-02 01:34:02 2020-03-02 02:48:07 0.65415 20
0.65416 0.65616 0.65116 BUY 2020-03-02 02:48:07 2020-03-02 08:11:02 0.65616 20
0.65644 0.65844 0.65344 BUY 2020-03-02 08:11:02 2020-03-02 11:27:02 0.65344 -30
0.65341 0.65541 0.65041 BUY 2020-03-02 11:27:02 2020-03-03 03:32:02 0.65541 20
0.65495 0.65295 0.65795 SELL 2020-03-03 03:36:02 2020-03-03 14:27:07 0.65795 -30
0.65802 0.66002 0.65502 BUY 2020-03-03 14:27:07 2020-03-03 15:01:03 0.66002 20
0.66153 0.66353 0.65853 BUY 2020-03-03 16:10:07 2020-03-03 21:48:03 0.65853 -30
0.65851 0.66051 0.65551 BUY 2020-03-03 21:48:03 2020-03-04 00:33:15 0.66051 20
0.66028 0.66228 0.65728 BUY 2020-03-04 00:33:15 2020-03-04 10:27:04 0.66228 20
0.66162 0.66362 0.65862 BUY 2020-03-04 10:31:04 2020-03-05 14:18:05 0.65862 -30
0.65944 0.65744 0.66244 SELL 2020-03-05 14:55:09 2020-03-06 08:03:05 0.66244 -30
0.66253 0.66453 0.65953 BUY 2020-03-06 08:03:05 2020-03-06 09:35:05 0.66453 20
0.66398 0.66598 0.66098 BUY 2020-03-06 09:38:04 2020-03-08 22:55:02 0.66098 -30
0.66086 0.65886 0.66386 SELL 2020-03-08 22:55:02 2020-03-09 01:34:02 0.65886 20
0.65397 0.65197 0.65697 SELL 2020-03-09 02:47:07 2020-03-09 02:49:03 0.65697 -30
0.6565 0.6545 0.6595 SELL 2020-03-09 02:49:03 2020-03-09 02:51:02 0.6545 20
0.65442 0.65242 0.65742 SELL 2020-03-09 02:51:02 2020-03-09 03:35:03 0.65242 20
0.65274 0.65074 0.65574 SELL 2020-03-09 03:37:02 2020-03-09 03:41:13 0.65074 20
0.65249 0.65049 0.65549 SELL 2020-03-09 03:49:03 2020-03-09 05:02:03 0.65549 -30
0.65377 0.65177 0.65677 SELL 2020-03-09 05:39:04 2020-03-09 08:44:04 0.65677 -30
0.65991 0.66191 0.65691 BUY 2020-03-09 11:20:14 2020-03-09 13:22:05 0.66191 20
0.66496 0.66696 0.66196 BUY 2020-03-09 16:03:10 2020-03-09 16:29:16 0.66196 -30
0.66206 0.66406 0.65906 BUY 2020-03-09 16:29:16 2020-03-09 18:07:01 0.65906 -30
0.65856 0.66056 0.65556 BUY 2020-03-09 18:07:01 2020-03-09 22:35:03 0.66056 20
0.66058 0.65858 0.66358 SELL 2020-03-09 22:35:03 2020-03-10 00:13:07 0.65858 20
0.65858 0.65658 0.66158 SELL 2020-03-10 00:13:07 2020-03-10 01:53:03 0.65658 20
0.65663 0.65463 0.65963 SELL 2020-03-10 01:53:03 2020-03-10 05:09:06 0.65463 20
0.65452 0.65252 0.65752 SELL 2020-03-10 05:09:06 2020-03-10 08:43:08 0.65752 -30
0.65756 0.65556 0.66056 SELL 2020-03-10 08:43:08 2020-03-10 10:04:04 0.65556 20
0.65525 0.65325 0.65825 SELL 2020-03-10 10:04:05 2020-03-10 14:38:06 0.65325 20
0.65296 0.65096 0.65596 SELL 2020-03-10 14:38:06 2020-03-10 15:51:04 0.65096 20
0.64701 0.64501 0.65001 SELL 2020-03-10 17:07:03 2020-03-10 20:43:04 0.65001 -30
0.65017 0.64817 0.65317 SELL 2020-03-10 20:43:04 2020-03-10 21:47:04 0.64817 20
0.64823 0.64623 0.65123 SELL 2020-03-10 21:47:04 2020-03-10 22:54:04 0.65123 -30
0.65118 0.64918 0.65418 SELL 2020-03-10 22:54:04 2020-03-10 23:43:04 0.64918 20
0.64918 0.64718 0.65218 SELL 2020-03-10 23:43:04 2020-03-11 07:40:09 0.65218 -30
0.6521 0.6541 0.6491 BUY 2020-03-11 07:40:09 2020-03-11 19:04:04 0.6491 -30
0.64894 0.64694 0.65194 SELL 2020-03-11 19:04:04 2020-03-11 23:53:14 0.64694 20
0.647 0.645 0.65 SELL 2020-03-11 23:53:14 2020-03-12 06:15:04 0.645 20
0.64463 0.64263 0.64763 SELL 2020-03-12 07:42:09 2020-03-12 09:30:04 0.64263 20
0.6315 0.6295 0.6345 SELL 2020-03-13 01:48:04 2020-03-13 03:01:04 0.6295 20
0.63 0.628 0.633 SELL 2020-03-13 09:17:10 2020-03-13 13:10:04 0.628 20
0.62807 0.62607 0.63107 SELL 2020-03-13 13:10:04 2020-03-13 15:14:05 0.62607 20
0.61745 0.61545 0.62045 SELL 2020-03-13 18:03:05 2020-03-13 18:22:05 0.61545 20
0.61564 0.61364 0.61864 SELL 2020-03-13 18:25:09 2020-03-13 19:28:05 0.61364 20
0.61374 0.61174 0.61674 SELL 2020-03-13 19:28:05 2020-03-13 19:52:05 0.61674 -30
0.61654 0.61454 0.61954 SELL 2020-03-13 19:52:05 2020-03-13 19:58:06 0.61954 -30
0.62119 0.61919 0.62419 SELL 2020-03-13 19:58:06 2020-03-13 20:06:05 0.61919 20
0.61882 0.61682 0.62182 SELL 2020-03-13 20:06:05 2020-03-13 20:53:06 0.61682 20
0.61699 0.61499 0.61999 SELL 2020-03-13 20:53:06 2020-03-15 22:19:02 0.61499 20
0.61401 0.61201 0.61701 SELL 2020-03-15 22:19:02 2020-03-15 22:20:02 0.61201 20
0.61184 0.60984 0.61484 SELL 2020-03-15 22:20:02 2020-03-15 22:23:02 0.61484 -30
0.61662 0.61462 0.61962 SELL 2020-03-15 22:23:02 2020-03-15 22:37:12 0.61962 -30
0.61962 0.61762 0.62262 SELL 2020-03-15 22:37:12 2020-03-15 22:42:12 0.61762 20
0.61726 0.61526 0.62026 SELL 2020-03-15 22:42:12 2020-03-15 23:38:02 0.62026 -30
0.62075 0.61875 0.62375 SELL 2020-03-15 23:38:02 2020-03-15 23:48:02 0.61875 20
0.61873 0.61673 0.62173 SELL 2020-03-15 23:48:02 2020-03-16 00:11:02 0.61673 20
0.61667 0.61467 0.61967 SELL 2020-03-16 00:11:02 2020-03-16 01:01:02 0.61467 20
0.61233 0.61033 0.61533 SELL 2020-03-16 01:01:02 2020-03-16 01:02:02 0.61533 -30
0.61538 0.61338 0.61838 SELL 2020-03-16 01:02:02 2020-03-16 01:05:02 0.61338 20
0.6124 0.6104 0.6154 SELL 2020-03-16 01:05:02 2020-03-16 01:17:02 0.6104 20
0.60952 0.60752 0.61252 SELL 2020-03-16 01:17:02 2020-03-16 01:59:07 0.61252 -30
0.61247 0.61047 0.61547 SELL 2020-03-16 01:59:07 2020-03-16 03:28:02 0.61547 -30
0.61538 0.61338 0.61838 SELL 2020-03-16 03:28:02 2020-03-16 06:55:02 0.61338 20
0.61323 0.61123 0.61623 SELL 2020-03-16 06:55:02 2020-03-16 08:07:02 0.61623 -30
0.61624 0.61424 0.61924 SELL 2020-03-16 08:07:02 2020-03-16 12:34:02 0.61424 20
0.61481 0.61281 0.61781 SELL 2020-03-16 12:35:02 2020-03-16 12:38:02 0.61281 20
0.61231 0.61031 0.61531 SELL 2020-03-16 13:53:07 2020-03-16 15:20:07 0.61531 -30
0.61535 0.61335 0.61835 SELL 2020-03-16 15:20:07 2020-03-16 15:54:02 0.61335 20
0.61337 0.61137 0.61637 SELL 2020-03-16 15:54:02 2020-03-16 19:52:12 0.61137 20
0.61133 0.60933 0.61433 SELL 2020-03-16 19:52:12 2020-03-16 21:20:02 0.60933 20
0.60974 0.60774 0.61274 SELL 2020-03-16 21:51:02 2020-03-17 01:01:02 0.61274 -30
0.6123 0.6103 0.6153 SELL 2020-03-17 01:01:02 2020-03-17 02:22:02 0.6103 20
0.60981 0.60781 0.61281 SELL 2020-03-17 02:22:02 2020-03-17 02:48:07 0.61281 -30
0.61283 0.61083 0.61583 SELL 2020-03-17 02:48:07 2020-03-17 03:01:02 0.61083 20
0.6108 0.6088 0.6138 SELL 2020-03-17 03:01:02 2020-03-17 06:05:12 0.6088 20
0.60865 0.60665 0.61165 SELL 2020-03-17 06:05:12 2020-03-17 06:46:03 0.60665 20
0.60878 0.60678 0.61178 SELL 2020-03-17 06:58:02 2020-03-17 08:59:02 0.60678 20
0.60681 0.60481 0.60981 SELL 2020-03-17 09:07:02 2020-03-17 09:34:02 0.60481 20
0.60155 0.59955 0.60455 SELL 2020-03-17 11:35:07 2020-03-17 12:04:02 0.59955 20
0.59997 0.59797 0.60297 SELL 2020-03-17 12:30:07 2020-03-17 13:40:02 0.60297 -30
0.60301 0.60101 0.60601 SELL 2020-03-17 13:40:02 2020-03-17 13:54:02 0.60101 20
0.60088 0.59888 0.60388 SELL 2020-03-17 13:54:02 2020-03-17 14:01:12 0.59888 20
0.59892 0.59692 0.60192 SELL 2020-03-17 14:01:12 2020-03-17 14:18:02 0.60192 -30
0.60201 0.60001 0.60501 SELL 2020-03-17 14:18:02 2020-03-17 14:33:02 0.60001 20
0.59968 0.59768 0.60268 SELL 2020-03-17 14:33:02 2020-03-17 15:40:02 0.59768 20
0.59775 0.59575 0.60075 SELL 2020-03-17 15:40:02 2020-03-17 15:46:12 0.60075 -30
0.60065 0.59865 0.60365 SELL 2020-03-17 15:46:12 2020-03-17 15:56:02 0.59865 20
0.59815 0.59615 0.60115 SELL 2020-03-17 15:56:02 2020-03-17 15:57:08 0.59615 20
0.59607 0.59407 0.59907 SELL 2020-03-17 15:57:08 2020-03-17 16:10:02 0.59907 -30
0.59909 0.59709 0.60209 SELL 2020-03-17 16:10:02 2020-03-17 16:43:02 0.59709 20
0.59697 0.59497 0.59997 SELL 2020-03-17 16:43:02 2020-03-17 18:19:07 0.59997 -30
0.59999 0.59799 0.60299 SELL 2020-03-17 18:19:07 2020-03-17 19:06:07 0.59799 20
0.59798 0.59598 0.60098 SELL 2020-03-17 19:06:07 2020-03-17 21:06:02 0.60098 -30
0.60099 0.59899 0.60399 SELL 2020-03-17 21:06:02 2020-03-17 22:55:12 0.59899 20
0.59886 0.59686 0.60186 SELL 2020-03-17 22:55:12 2020-03-18 03:27:02 0.60186 -30
0.60201 0.60401 0.59901 BUY 2020-03-18 03:27:02 2020-03-18 06:44:03 0.59901 -30
0.5991 0.5971 0.6021 SELL 2020-03-18 06:44:03 2020-03-18 07:49:12 0.5971 20
0.59494 0.59294 0.59794 SELL 2020-03-18 09:43:07 2020-03-18 10:38:02 0.59294 20
0.59253 0.59053 0.59553 SELL 2020-03-18 11:26:07 2020-03-18 12:02:08 0.59053 20
0.59024 0.58824 0.59324 SELL 2020-03-18 12:20:07 2020-03-18 13:13:03 0.58824 20
0.58878 0.58678 0.59178 SELL 2020-03-18 13:15:07 2020-03-18 13:43:12 0.58678 20
0.58793 0.58593 0.59093 SELL 2020-03-18 13:55:02 2020-03-18 15:00:02 0.58593 20
0.58658 0.58458 0.58958 SELL 2020-03-18 15:01:02 2020-03-18 15:24:03 0.58458 20
0.58414 0.58214 0.58714 SELL 2020-03-18 15:24:03 2020-03-18 15:49:03 0.58214 20
0.58183 0.57983 0.58483 SELL 2020-03-18 16:00:07 2020-03-18 16:54:04 0.57983 20
0.57936 0.57736 0.58236 SELL 2020-03-18 16:55:07 2020-03-18 17:04:03 0.57736 20
0.57706 0.57506 0.58006 SELL 2020-03-18 17:04:03 2020-03-18 17:06:03 0.57506 20
0.57774 0.57574 0.58074 SELL 2020-03-18 17:43:03 2020-03-18 18:05:02 0.57574 20
0.57561 0.57361 0.57861 SELL 2020-03-18 18:05:02 2020-03-18 18:54:13 0.57861 -30
0.57868 0.57668 0.58168 SELL 2020-03-18 18:54:13 2020-03-18 20:48:03 0.57668 20
0.57663 0.57463 0.57963 SELL 2020-03-18 20:48:03 2020-03-18 22:55:03 0.57963 -30
0.5798 0.5778 0.5828 SELL 2020-03-18 22:55:03 2020-03-18 23:14:12 0.5778 20
0.57761 0.57561 0.58061 SELL 2020-03-18 23:14:12 2020-03-18 23:50:02 0.58061 -30
0.58067 0.57867 0.58367 SELL 2020-03-18 23:50:02 2020-03-19 00:06:02 0.57867 20
0.57872 0.57672 0.58172 SELL 2020-03-19 00:06:02 2020-03-19 00:20:02 0.57672 20
0.57652 0.57452 0.57952 SELL 2020-03-19 00:20:02 2020-03-19 00:52:02 0.57452 20
0.57452 0.57252 0.57752 SELL 2020-03-19 00:52:02 2020-03-19 00:56:03 0.57252 20
0.57232 0.57032 0.57532 SELL 2020-03-19 00:56:03 2020-03-19 01:07:08 0.57032 20
0.57004 0.56804 0.57304 SELL 2020-03-19 01:07:08 2020-03-19 01:10:03 0.56804 20
0.56794 0.56594 0.57094 SELL 2020-03-19 01:10:03 2020-03-19 01:43:13 0.56594 20
0.56594 0.56394 0.56894 SELL 2020-03-19 01:43:13 2020-03-19 01:57:03 0.56394 20
0.55867 0.55667 0.56167 SELL 2020-03-19 02:05:07 2020-03-19 02:08:07 0.55667 20
0.55847 0.55647 0.56147 SELL 2020-03-19 02:11:07 2020-03-19 02:32:03 0.55647 20
0.55488 0.55288 0.55788 SELL 2020-03-19 03:00:07 2020-03-19 03:02:03 0.55288 20
0.5536 0.5516 0.5566 SELL 2020-03-19 03:03:07 2020-03-19 03:05:02 0.5516 20
0.5537 0.5517 0.5567 SELL 2020-03-19 03:07:12 2020-03-19 03:39:03 0.5567 -30
0.55679 0.55479 0.55979 SELL 2020-03-19 03:39:03 2020-03-19 03:41:03 0.55979 -30
0.56016 0.55816 0.56316 SELL 2020-03-19 03:41:03 2020-03-19 03:46:02 0.55816 20
0.55798 0.55598 0.56098 SELL 2020-03-19 03:46:02 2020-03-19 03:58:02 0.55598 20
0.55581 0.55381 0.55881 SELL 2020-03-19 03:58:02 2020-03-19 04:29:03 0.55881 -30
0.55936 0.55736 0.56236 SELL 2020-03-19 04:29:03 2020-03-19 04:53:02 0.55736 20
0.5573 0.5553 0.5603 SELL 2020-03-19 04:53:02 2020-03-19 05:48:03 0.5603 -30
0.56098 0.55898 0.56398 SELL 2020-03-19 05:48:03 2020-03-19 06:06:03 0.56398 -30
0.56407 0.56207 0.56707 SELL 2020-03-19 06:06:03 2020-03-19 06:17:03 0.56707 -30
0.56752 0.56552 0.57052 SELL 2020-03-19 06:17:03 2020-03-19 06:36:03 0.57052 -30
0.57069 0.56869 0.57369 SELL 2020-03-19 06:36:03 2020-03-19 06:48:03 0.57369 -30
0.57669 0.57469 0.57969 SELL 2020-03-19 06:48:03 2020-03-19 07:07:03 0.57469 20
0.57341 0.57141 0.57641 SELL 2020-03-19 07:07:03 2020-03-19 07:09:03 0.57141 20
0.57136 0.56936 0.57436 SELL 2020-03-19 07:09:03 2020-03-19 07:12:03 0.56936 20
0.56938 0.56738 0.57238 SELL 2020-03-19 07:12:03 2020-03-19 07:16:03 0.56738 20
0.56769 0.56569 0.57069 SELL 2020-03-19 07:16:03 2020-03-19 07:18:03 0.56569 20
0.56584 0.56384 0.56884 SELL 2020-03-19 07:18:03 2020-03-19 07:21:02 0.56884 -30
0.56904 0.56704 0.57204 SELL 2020-03-19 07:21:02 2020-03-19 07:22:07 0.56704 20
0.56704 0.56504 0.57004 SELL 2020-03-19 07:22:07 2020-03-19 07:40:02 0.56504 20
0.56399 0.56199 0.56699 SELL 2020-03-19 07:40:02 2020-03-19 08:01:03 0.56699 -30
0.56759 0.56559 0.57059 SELL 2020-03-19 08:01:03 2020-03-19 08:18:03 0.57059 -30
0.571 0.569 0.574 SELL 2020-03-19 08:18:03 2020-03-19 08:32:03 0.574 -30
0.57439 0.57239 0.57739 SELL 2020-03-19 08:32:03 2020-03-19 08:37:02 0.57239 20
0.57271 0.57071 0.57571 SELL 2020-03-19 08:37:02 2020-03-19 09:01:13 0.57071 20
0.57073 0.56873 0.57373 SELL 2020-03-19 09:01:13 2020-03-19 11:04:08 0.57373 -30
0.5738 0.5758 0.5708 BUY 2020-03-19 11:04:08 2020-03-19 11:10:03 0.5758 20
0.57593 0.57793 0.57293 BUY 2020-03-19 11:10:03 2020-03-19 11:26:03 0.57293 -30
0.57285 0.57485 0.56985 BUY 2020-03-19 11:26:03 2020-03-19 12:56:03 0.57485 20
0.57533 0.57733 0.57233 BUY 2020-03-19 12:56:03 2020-03-19 13:01:03 0.57733 20
0.57867 0.58067 0.57567 BUY 2020-03-19 13:01:03 2020-03-19 13:02:04 0.58067 20
0.58191 0.58391 0.57891 BUY 2020-03-19 13:02:04 2020-03-19 13:06:02 0.57891 -30
0.57781 0.57981 0.57481 BUY 2020-03-19 13:06:02 2020-03-19 13:14:12 0.57981 20
0.57979 0.58179 0.57679 BUY 2020-03-19 13:14:12 2020-03-19 13:25:03 0.58179 20
0.58161 0.58361 0.57861 BUY 2020-03-19 13:25:03 2020-03-19 13:36:03 0.57861 -30
0.57866 0.58066 0.57566 BUY 2020-03-19 13:36:03 2020-03-19 13:44:02 0.58066 20
0.58065 0.58265 0.57765 BUY 2020-03-19 13:44:02 2020-03-19 14:02:03 0.58265 20
0.58226 0.58426 0.57926 BUY 2020-03-19 14:02:03 2020-03-19 14:09:03 0.58426 20
0.58428 0.58628 0.58128 BUY 2020-03-19 14:09:03 2020-03-19 14:14:03 0.58628 20
0.58753 0.58953 0.58453 BUY 2020-03-19 14:14:03 2020-03-19 14:16:02 0.58453 -30
0.58456 0.58656 0.58156 BUY 2020-03-19 14:16:02 2020-03-19 14:21:07 0.58656 20
0.58664 0.58864 0.58364 BUY 2020-03-19 14:21:07 2020-03-19 14:44:12 0.58364 -30
0.58364 0.58564 0.58064 BUY 2020-03-19 14:44:12 2020-03-19 14:54:12 0.58564 20
0.58587 0.58787 0.58287 BUY 2020-03-19 14:54:12 2020-03-19 15:23:03 0.58787 20
0.58753 0.58953 0.58453 BUY 2020-03-19 15:23:03 2020-03-19 15:32:03 0.58953 20
0.58974 0.59174 0.58674 BUY 2020-03-19 15:32:03 2020-03-19 15:36:03 0.59174 20
0.59192 0.59392 0.58892 BUY 2020-03-19 15:36:03 2020-03-19 15:50:02 0.59392 20
0.5948 0.5968 0.5918 BUY 2020-03-19 15:50:02 2020-03-19 15:55:02 0.5918 -30
0.59165 0.59365 0.58865 BUY 2020-03-19 15:55:02 2020-03-19 15:58:04 0.58865 -30
0.58751 0.58951 0.58451 BUY 2020-03-19 15:58:04 2020-03-19 17:01:03 0.58451 -30
0.58464 0.58664 0.58164 BUY 2020-03-19 17:01:03 2020-03-19 17:02:03 0.58164 -30
0.58157 0.58357 0.57857 BUY 2020-03-19 17:02:03 2020-03-19 17:23:02 0.58357 20
0.5835 0.5855 0.5805 BUY 2020-03-19 17:23:02 2020-03-19 17:58:04 0.5805 -30
0.57971 0.58171 0.57671 BUY 2020-03-19 17:58:04 2020-03-19 18:52:03 0.57671 -30
0.57643 0.57843 0.57343 BUY 2020-03-19 18:52:03 2020-03-19 21:16:03 0.57343 -30
0.57345 0.57145 0.57645 SELL 2020-03-19 21:16:03 2020-03-19 22:39:13 0.57145 20
0.57143 0.56943 0.57443 SELL 2020-03-19 22:39:13 2020-03-19 22:46:03 0.56943 20
0.56903 0.56703 0.57203 SELL 2020-03-19 22:46:03 2020-03-19 22:58:13 0.56703 20
0.56671 0.56471 0.56971 SELL 2020-03-19 22:58:13 2020-03-19 23:25:03 0.56971 -30
0.57004 0.56804 0.57304 SELL 2020-03-19 23:25:03 2020-03-19 23:41:03 0.57304 -30
0.57306 0.57106 0.57606 SELL 2020-03-19 23:41:03 2020-03-20 00:09:13 0.57106 20
0.57107 0.56907 0.57407 SELL 2020-03-20 00:09:13 2020-03-20 00:14:02 0.57407 -30
0.5743 0.5723 0.5773 SELL 2020-03-20 00:14:02 2020-03-20 00:23:04 0.5773 -30
0.57973 0.57773 0.58273 SELL 2020-03-20 00:23:04 2020-03-20 00:24:12 0.57773 20
0.5771 0.5751 0.5801 SELL 2020-03-20 00:24:12 2020-03-20 00:25:13 0.5801 -30
0.5798 0.5778 0.5828 SELL 2020-03-20 00:25:13 2020-03-20 00:33:03 0.5778 20
0.57753 0.57553 0.58053 SELL 2020-03-20 00:33:03 2020-03-20 01:19:03 0.58053 -30
0.58052 0.58252 0.57752 BUY 2020-03-20 01:19:03 2020-03-20 01:48:08 0.58252 20
0.58271 0.58471 0.57971 BUY 2020-03-20 01:48:08 2020-03-20 01:50:08 0.58471 20
0.58496 0.58696 0.58196 BUY 2020-03-20 01:50:08 2020-03-20 02:18:03 0.58696 20
0.58748 0.58948 0.58448 BUY 2020-03-20 02:18:03 2020-03-20 02:30:08 0.58948 20
0.58965 0.59165 0.58665 BUY 2020-03-20 02:30:08 2020-03-20 02:41:08 0.58665 -30
0.58696 0.58896 0.58396 BUY 2020-03-20 02:41:08 2020-03-20 03:04:03 0.58396 -30
0.5828 0.5848 0.5798 BUY 2020-03-20 03:04:03 2020-03-20 03:17:03 0.5848 20
0.58525 0.58725 0.58225 BUY 2020-03-20 03:17:03 2020-03-20 06:14:03 0.58725 20
0.58799 0.58999 0.58499 BUY 2020-03-20 06:14:03 2020-03-20 06:27:03 0.58999 20
0.59074 0.59274 0.58774 BUY 2020-03-20 06:27:03 2020-03-20 06:43:03 0.59274 20
0.59279 0.59479 0.58979 BUY 2020-03-20 06:43:03 2020-03-20 07:21:08 0.59479 20
0.59479 0.59679 0.59179 BUY 2020-03-20 07:21:08 2020-03-20 07:29:03 0.59679 20
0.59775 0.59975 0.59475 BUY 2020-03-20 07:29:03 2020-03-20 08:02:03 0.59475 -30
0.59458 0.59658 0.59158 BUY 2020-03-20 08:02:03 2020-03-20 09:26:13 0.59158 -30
0.59131 0.59331 0.58831 BUY 2020-03-20 09:26:13 2020-03-20 10:35:08 0.59331 20
0.59348 0.59548 0.59048 BUY 2020-03-20 10:35:08 2020-03-20 11:19:03 0.59048 -30
0.59031 0.59231 0.58731 BUY 2020-03-20 11:19:03 2020-03-20 12:56:03 0.58731 -30
0.58715 0.58915 0.58415 BUY 2020-03-20 12:56:03 2020-03-20 13:04:08 0.58915 20
0.58885 0.59085 0.58585 BUY 2020-03-20 13:04:08 2020-03-20 13:46:03 0.58585 -30
0.58542 0.58742 0.58242 BUY 2020-03-20 13:46:03 2020-03-20 13:59:03 0.58242 -30
0.58243 0.58043 0.58543 SELL 2020-03-20 13:59:03 2020-03-20 14:01:03 0.58543 -30
0.58519 0.58719 0.58219 BUY 2020-03-20 14:01:03 2020-03-20 14:18:04 0.58719 20
0.58771 0.58971 0.58471 BUY 2020-03-20 14:18:04 2020-03-20 15:24:03 0.58471 -30
0.58336 0.58536 0.58036 BUY 2020-03-20 15:24:03 2020-03-20 15:55:13 0.58036 -30
0.58045 0.57845 0.58345 SELL 2020-03-20 15:55:13 2020-03-20 15:58:03 0.58345 -30
0.58351 0.58151 0.58651 SELL 2020-03-20 15:58:03 2020-03-20 16:07:03 0.58151 20
0.58134 0.57934 0.58434 SELL 2020-03-20 16:07:03 2020-03-20 16:28:03 0.57934 20
0.57886 0.57686 0.58186 SELL 2020-03-20 16:28:03 2020-03-20 16:49:03 0.58186 -30
0.58221 0.58021 0.58521 SELL 2020-03-20 16:49:03 2020-03-20 19:02:03 0.58021 20
0.58038 0.57838 0.58338 SELL 2020-03-20 19:02:03 2020-03-20 19:17:03 0.57838 20
0.5779 0.5759 0.5809 SELL 2020-03-20 19:17:03 2020-03-20 20:13:03 0.5759 20
0.57508 0.57308 0.57808 SELL 2020-03-20 20:13:03 2020-03-20 20:27:03 0.57808 -30
0.57809 0.57609 0.58109 SELL 2020-03-20 20:27:03 2020-03-22 22:10:07 0.57609 20
0.5761 0.5741 0.5791 SELL 2020-03-22 22:10:07 2020-03-22 22:17:02 0.5741 20
0.57376 0.57176 0.57676 SELL 2020-03-22 22:17:02 2020-03-22 22:22:02 0.57176 20
0.57158 0.56958 0.57458 SELL 2020-03-22 22:22:02 2020-03-22 22:31:02 0.57458 -30
0.57509 0.57309 0.57809 SELL 2020-03-22 22:31:02 2020-03-22 22:33:02 0.57309 20
0.57301 0.57101 0.57601 SELL 2020-03-22 22:33:02 2020-03-22 22:37:07 0.57101 20
0.57096 0.56896 0.57396 SELL 2020-03-22 22:37:07 2020-03-22 23:20:12 0.57396 -30
0.57398 0.57198 0.57698 SELL 2020-03-22 23:20:12 2020-03-22 23:49:02 0.57698 -30
0.57737 0.57537 0.58037 SELL 2020-03-22 23:49:02 2020-03-22 23:53:02 0.57537 20
0.57535 0.57335 0.57835 SELL 2020-03-22 23:53:02 2020-03-23 00:45:12 0.57335 20
0.57331 0.57131 0.57631 SELL 2020-03-23 00:45:12 2020-03-23 01:04:07 0.57131 20
0.57381 0.57181 0.57681 SELL 2020-03-23 01:41:02 2020-03-23 04:02:02 0.57681 -30
0.577 0.57489 0.57989 SELL 2020-03-23 05:32:02 2020-03-23 06:27:00 0.57489 30
0.61477 0.61677 0.61177 BUY 2020-03-29 21:23:12 2020-03-29 22:23:02 0.61177 -30
0.61147 0.61347 0.60847 BUY 2020-03-29 22:23:02 2020-03-29 22:32:07 0.61347 20
0.61352 0.61552 0.61052 BUY 2020-03-29 22:32:07 2020-03-29 23:32:02 0.61552 20
0.61563 0.61763 0.61263 BUY 2020-03-29 23:32:02 2020-03-29 23:46:02 0.61763 20
0.61768 0.61968 0.61468 BUY 2020-03-29 23:46:02 2020-03-30 00:37:02 0.61468 -30
0.61432 0.61632 0.61132 BUY 2020-03-30 00:37:02 2020-03-30 05:47:02 0.61632 20
0.61622 0.61822 0.61322 BUY 2020-03-30 05:47:02 2020-03-30 06:56:02 0.61322 -30
0.61308 0.61508 0.61008 BUY 2020-03-30 06:56:02 2020-03-30 08:45:02 0.61508 20
0.61504 0.61704 0.61204 BUY 2020-03-30 08:45:02 2020-03-30 12:09:04 0.61204 -30
0.61203 0.61003 0.61503 SELL 2020-03-30 12:09:04 2020-03-30 13:08:03 0.61503 -30
0.61527 0.61327 0.61827 SELL 2020-03-30 13:08:03 2020-03-31 00:32:03 0.61827 -30
0.61835 0.62035 0.61535 BUY 2020-03-31 00:32:03 2020-03-31 00:54:04 0.61535 -30
0.61474 0.61674 0.61174 BUY 2020-03-31 00:54:04 2020-03-31 00:55:04 0.61174 -30
0.61281 0.61481 0.60981 BUY 2020-03-31 00:55:04 2020-03-31 00:55:13 0.60981 -30
0.61428 0.61628 0.61128 BUY 2020-03-31 00:55:08 2020-04-01 14:50:08 0.61128 -30
0.61496 0.61696 0.61196 BUY 2020-03-31 00:55:13 2020-03-31 01:07:03 0.61696 20
0.61734 0.61934 0.61434 BUY 2020-03-31 01:07:03 2020-03-31 03:04:03 0.61934 20
0.61904 0.62104 0.61604 BUY 2020-03-31 03:04:03 2020-03-31 05:58:03 0.62104 20
0.61961 0.62161 0.61661 BUY 2020-03-31 06:00:13 2020-03-31 07:09:03 0.61661 -30
0.61625 0.61825 0.61325 BUY 2020-03-31 07:09:03 2020-03-31 09:46:03 0.61325 -30
0.61322 0.61122 0.61622 SELL 2020-03-31 09:46:03 2020-03-31 10:19:03 0.61122 20
0.60908 0.60708 0.61208 SELL 2020-03-31 11:35:08 2020-03-31 12:42:03 0.61208 -30
0.61191 0.60991 0.61491 SELL 2020-03-31 12:42:03 2020-03-31 13:01:08 0.60991 20
0.60983 0.60783 0.61283 SELL 2020-03-31 13:01:08 2020-03-31 14:43:03 0.61283 -30
0.61275 0.61075 0.61575 SELL 2020-03-31 14:43:03 2020-03-31 14:51:03 0.61075 20
0.61081 0.60881 0.61381 SELL 2020-03-31 14:51:03 2020-03-31 15:07:03 0.61381 -30
0.6141 0.6121 0.6171 SELL 2020-03-31 15:07:03 2020-03-31 15:22:03 0.6121 20
0.61221 0.61021 0.61521 SELL 2020-03-31 15:22:03 2020-03-31 16:36:03 0.61021 20
0.61042 0.60842 0.61342 SELL 2020-03-31 16:36:03 2020-03-31 17:39:03 0.60842 20
0.60837 0.60637 0.61137 SELL 2020-03-31 17:39:03 2020-03-31 17:58:04 0.61137 -30
0.61152 0.60952 0.61452 SELL 2020-03-31 17:58:04 2020-03-31 19:50:03 0.61452 -30
0.61437 0.61637 0.61137 BUY 2020-03-31 19:50:03 2020-03-31 22:31:03 0.61137 -30
0.61106 0.61306 0.60806 BUY 2020-03-31 22:31:03 2020-03-31 23:04:03 0.61306 20
0.61286 0.61086 0.61586 SELL 2020-03-31 23:04:03 2020-04-01 06:09:13 0.61086 20
0.61086 0.60886 0.61386 SELL 2020-04-01 06:09:13 2020-04-01 06:18:13 0.60886 20
0.60805 0.60605 0.61105 SELL 2020-04-01 07:01:03 2020-04-01 08:26:04 0.60605 20
0.60593 0.60393 0.60893 SELL 2020-04-01 08:40:08 2020-04-01 13:01:13 0.60393 20
0.60389 0.60189 0.60689 SELL 2020-04-01 13:01:13 2020-04-01 13:37:05 0.60689 -30
0.60716 0.60516 0.61016 SELL 2020-04-01 13:37:05 2020-04-01 14:49:04 0.61016 -30
0.61001 0.60801 0.61301 SELL 2020-04-01 14:49:04 2020-04-01 14:50:04 0.61301 -30
0.611 0.609 0.614 SELL 2020-04-01 14:50:04 2020-04-01 14:50:13 0.614 -30
0.61136 0.6099 0.6149 SELL 2020-04-01 14:50:08 2020-04-01 15:37:00 0.6099 20
0.61104 0.60904 0.61404 SELL 2020-04-01 14:50:13 2020-04-01 16:22:03 0.60904 20
0.60889 0.61089 0.60589 BUY 2020-04-01 16:22:03 2020-04-02 06:04:05 0.61089 20
0.61114 0.61314 0.60814 BUY 2020-04-02 06:04:05 2020-04-02 11:01:04 0.60814 -30
0.60821 0.61021 0.60521 BUY 2020-04-02 11:01:04 2020-04-02 12:49:14 0.60521 -30
0.60539 0.60339 0.60839 SELL 2020-04-02 12:50:13 2020-04-02 12:57:05 0.60339 20
0.60256 0.60056 0.60556 SELL 2020-04-02 14:00:10 2020-04-02 14:31:14 0.60556 -30
0.60575 0.60375 0.60875 SELL 2020-04-02 14:31:14 2020-04-02 14:53:04 0.60375 20
0.60366 0.60166 0.60666 SELL 2020-04-02 14:53:04 2020-04-02 20:41:04 0.60666 -30
0.60669 0.60469 0.60969 SELL 2020-04-02 20:41:04 2020-04-03 00:41:04 0.60469 20
0.60487 0.60287 0.60787 SELL 2020-04-03 00:41:04 2020-04-03 08:02:09 0.60287 20
0.60288 0.60088 0.60588 SELL 2020-04-03 08:02:09 2020-04-03 09:05:04 0.60088 20
0.60003 0.59803 0.60303 SELL 2020-04-03 10:41:04 2020-04-03 12:32:05 0.59803 20
0.59849 0.59649 0.60149 SELL 2020-04-03 12:32:05 2020-04-03 13:37:04 0.60149 -30
0.60153 0.59953 0.60453 SELL 2020-04-03 13:37:04 2020-04-03 15:48:05 0.59953 20
0.59928 0.59728 0.60228 SELL 2020-04-03 15:48:05 2020-04-06 00:36:05 0.60228 -30
0.60245 0.60045 0.60545 SELL 2020-04-06 00:36:05 2020-04-06 07:31:04 0.60545 -30
0.60541 0.60741 0.60241 BUY 2020-04-06 07:31:04 2020-04-06 09:44:04 0.60741 20
0.60746 0.60946 0.60446 BUY 2020-04-06 09:44:08 2020-04-06 14:24:04 0.60946 20
0.60957 0.61157 0.60657 BUY 2020-04-06 14:24:04 2020-04-06 23:42:14 0.61157 20
0.61149 0.61349 0.60849 BUY 2020-04-06 23:42:14 2020-04-07 04:38:14 0.61349 20
0.61336 0.61536 0.61036 BUY 2020-04-07 05:14:04 2020-04-07 06:11:04 0.61536 20
0.61853 0.62053 0.61553 BUY 2020-04-07 08:01:09 2020-04-07 12:29:04 0.62053 20
0.61742 0.61942 0.61442 BUY 2020-04-07 20:33:13 2020-04-08 00:13:04 0.61442 -30
0.61439 0.61239 0.61739 SELL 2020-04-08 00:13:04 2020-04-08 00:44:04 0.61239 20
0.61232 0.61032 0.61532 SELL 2020-04-08 00:44:04 2020-04-08 09:46:09 0.61532 -30
0.61526 0.61326 0.61826 SELL 2020-04-08 09:46:09 2020-04-08 11:22:09 0.61826 -30
0.61852 0.62052 0.61552 BUY 2020-04-08 11:22:09 2020-04-08 13:42:04 0.62052 20
0.62043 0.62243 0.61743 BUY 2020-04-08 13:42:04 2020-04-08 15:27:05 0.62243 20
0.62217 0.62417 0.61917 BUY 2020-04-08 15:58:09 2020-04-09 00:44:04 0.62417 20
0.62183 0.62383 0.61883 BUY 2020-04-09 05:48:09 2020-04-09 07:44:04 0.62383 20
0.62383 0.62583 0.62083 BUY 2020-04-09 07:44:04 2020-04-09 12:49:15 0.62583 20
0.63089 0.63289 0.62789 BUY 2020-04-09 15:50:09 2020-04-09 17:31:06 0.63289 20
0.63375 0.63575 0.63075 BUY 2020-04-09 17:40:09 2020-04-10 06:26:05 0.63575 20
0.63655 0.63855 0.63355 BUY 2020-04-10 06:26:05 2020-04-10 08:06:00 0.63855 30
0.63433 0.63633 0.63133 BUY 2020-04-12 21:31:10 2020-04-13 12:14:04 0.63633 20
0.63633 0.63833 0.63333 BUY 2020-04-13 12:41:03 2020-04-13 15:49:04 0.63833 20
0.63789 0.63989 0.63489 BUY 2020-04-13 15:54:03 2020-04-13 17:47:04 0.63989 20
0.63909 0.64109 0.63609 BUY 2020-04-13 19:53:03 2020-04-14 01:32:14 0.64109 20
0.64108 0.64308 0.63808 BUY 2020-04-14 01:39:03 2020-04-14 01:56:04 0.64308 20
0.64229 0.64429 0.63929 BUY 2020-04-14 02:46:04 2020-04-14 08:37:04 0.63929 -30
0.63905 0.64105 0.63605 BUY 2020-04-14 08:37:04 2020-04-14 12:54:04 0.64105 20
0.64112 0.64312 0.63812 BUY 2020-04-14 12:54:04 2020-04-14 17:46:04 0.64312 20
0.64381 0.64581 0.64081 BUY 2020-04-14 18:00:09 2020-04-15 02:35:04 0.64081 -30
0.64072 0.63872 0.64372 SELL 2020-04-15 02:35:04 2020-04-15 05:49:09 0.63872 20
0.63878 0.63678 0.64178 SELL 2020-04-15 05:49:09 2020-04-15 06:24:04 0.63678 20
0.63586 0.63386 0.63886 SELL 2020-04-15 06:54:09 2020-04-15 07:32:04 0.63386 20
0.6338 0.6318 0.6368 SELL 2020-04-15 07:45:08 2020-04-15 10:36:04 0.6318 20
0.63183 0.62983 0.63483 SELL 2020-04-15 10:36:04 2020-04-15 12:13:04 0.62983 20
0.62999 0.62799 0.63299 SELL 2020-04-15 12:13:04 2020-04-15 14:58:04 0.63299 -30
0.6332 0.6312 0.6362 SELL 2020-04-15 14:58:04 2020-04-15 20:02:06 0.6312 20
0.63121 0.62921 0.63421 SELL 2020-04-15 20:02:06 2020-04-16 00:34:05 0.62921 20
0.62919 0.62719 0.63219 SELL 2020-04-16 00:34:05 2020-04-16 01:47:15 0.62719 20
0.62865 0.62665 0.63165 SELL 2020-04-16 02:07:05 2020-04-16 04:26:05 0.62665 20
0.62751 0.62551 0.63051 SELL 2020-04-16 04:47:05 2020-04-16 08:35:05 0.63051 -30
0.63051 0.62851 0.63351 SELL 2020-04-16 08:35:05 2020-04-16 09:31:06 0.62851 20
0.62846 0.62646 0.63146 SELL 2020-04-16 09:31:06 2020-04-16 12:24:05 0.63146 -30
0.63168 0.63368 0.62868 BUY 2020-04-16 12:24:05 2020-04-16 16:20:10 0.62868 -30
0.62866 0.62666 0.63166 SELL 2020-04-16 16:20:10 2020-04-16 20:52:05 0.63166 -30
0.63186 0.63386 0.62886 BUY 2020-04-16 20:52:05 2020-04-16 21:32:05 0.63386 20
0.63503 0.63703 0.63203 BUY 2020-04-16 22:15:10 2020-04-16 23:32:06 0.63703 20
0.63627 0.63827 0.63327 BUY 2020-04-16 23:48:10 2020-04-17 07:36:05 0.63327 -30
0.63324 0.63524 0.63024 BUY 2020-04-17 07:36:05 2020-04-17 11:08:10 0.63524 20
0.63536 0.63336 0.63836 SELL 2020-04-17 11:08:10 2020-04-20 09:01:05 0.63836 -30
0.63817 0.64017 0.63517 BUY 2020-04-20 09:57:05 2020-04-20 12:02:04 0.63517 -30
0.63513 0.63713 0.63213 BUY 2020-04-20 12:02:04 2020-04-20 13:40:09 0.63713 20
0.63715 0.63915 0.63415 BUY 2020-04-20 13:40:09 2020-04-20 14:48:06 0.63915 20
0.63889 0.64089 0.63589 BUY 2020-04-20 14:50:04 2020-04-20 18:23:05 0.63589 -30
0.63576 0.63776 0.63276 BUY 2020-04-20 18:23:05 2020-04-21 00:16:04 0.63276 -30
0.63279 0.63079 0.63579 SELL 2020-04-21 00:16:04 2020-04-21 01:48:09 0.63079 20
0.6307 0.6287 0.6337 SELL 2020-04-21 01:48:09 2020-04-21 02:39:14 0.6287 20
0.62871 0.62671 0.63171 SELL 2020-04-21 02:39:14 2020-04-21 06:04:04 0.63171 -30
0.63178 0.62978 0.63478 SELL 2020-04-21 06:04:04 2020-04-21 07:57:04 0.62978 20
0.62923 0.62723 0.63223 SELL 2020-04-21 07:57:04 2020-04-21 10:15:04 0.62723 20
0.6273 0.6253 0.6303 SELL 2020-04-21 10:15:04 2020-04-21 13:11:05 0.6253 20
0.62531 0.62331 0.62831 SELL 2020-04-21 13:11:05 2020-04-21 13:50:05 0.62831 -30
0.62837 0.62637 0.63137 SELL 2020-04-21 13:50:05 2020-04-22 02:10:05 0.63137 -30
0.63205 0.63405 0.62905 BUY 2020-04-22 02:10:14 2020-04-22 07:50:04 0.63405 20
0.63426 0.63626 0.63126 BUY 2020-04-22 07:50:04 2020-04-22 13:48:05 0.63126 -30
0.63115 0.63315 0.62815 BUY 2020-04-22 13:48:05 2020-04-23 05:14:05 0.63315 20
0.63321 0.63521 0.63021 BUY 2020-04-23 05:14:05 2020-04-23 06:09:06 0.63521 20
0.63442 0.63642 0.63142 BUY 2020-04-23 06:57:09 2020-04-23 11:13:05 0.63642 20
0.63624 0.63824 0.63324 BUY 2020-04-23 11:15:09 2020-04-23 14:14:06 0.63824 20
0.63861 0.64061 0.63561 BUY 2020-04-23 14:14:06 2020-04-24 00:25:17 0.63561 -30
0.63558 0.63758 0.63258 BUY 2020-04-24 00:25:17 2020-04-24 10:51:06 0.63758 20
0.63778 0.63978 0.63478 BUY 2020-04-24 10:51:06 2020-04-26 23:53:04 0.63978 20
0.63966 0.64166 0.63666 BUY 2020-04-26 23:54:13 2020-04-27 01:15:14 0.64166 20
0.64562 0.64762 0.64262 BUY 2020-04-27 16:03:09 2020-04-28 07:27:05 0.64762 20
0.64813 0.65013 0.64513 BUY 2020-04-28 08:52:14 2020-04-28 09:38:05 0.65013 20
0.64926 0.65126 0.64626 BUY 2020-04-28 09:55:04 2020-04-28 11:29:04 0.65126 20
0.65004 0.65204 0.64704 BUY 2020-04-28 12:58:14 2020-04-29 01:30:04 0.65204 20
0.65158 0.65358 0.64858 BUY 2020-04-29 01:31:04 2020-04-29 05:24:05 0.65358 20
0.65416 0.65616 0.65116 BUY 2020-04-29 05:56:14 2020-04-29 09:58:05 0.65116 -30
0.65099 0.65299 0.64799 BUY 2020-04-29 09:58:05 2020-04-29 13:06:10 0.65299 20
0.65292 0.65492 0.64992 BUY 2020-04-29 13:06:10 2020-04-29 18:44:05 0.65492 20
0.65472 0.65672 0.65172 BUY 2020-04-29 18:46:14 2020-04-30 05:51:05 0.65672 20
0.65685 0.65885 0.65385 BUY 2020-04-30 05:51:05 2020-04-30 07:51:05 0.65385 -30
0.6537 0.6557 0.6507 BUY 2020-04-30 07:51:05 2020-04-30 11:52:10 0.6557 20
0.6557 0.6577 0.6527 BUY 2020-04-30 11:52:10 2020-04-30 12:46:05 0.6527 -30
0.65279 0.65079 0.65579 SELL 2020-04-30 12:46:05 2020-04-30 13:04:05 0.65079 20
0.65096 0.64896 0.65396 SELL 2020-04-30 13:25:15 2020-04-30 14:57:07 0.65396 -30
0.65427 0.65227 0.65727 SELL 2020-04-30 14:57:07 2020-04-30 15:58:05 0.65227 20
0.65221 0.65021 0.65521 SELL 2020-04-30 15:58:05 2020-04-30 21:52:05 0.65021 20
0.65004 0.64804 0.65304 SELL 2020-04-30 21:52:05 2020-05-01 00:16:05 0.64804 20
0.64804 0.64604 0.65104 SELL 2020-05-01 00:16:05 2020-05-01 03:07:05 0.64604 20
0.64589 0.64389 0.64889 SELL 2020-05-01 03:07:05 2020-05-01 07:35:05 0.64389 20
0.64467 0.64267 0.64767 SELL 2020-05-01 07:59:15 2020-05-01 14:25:05 0.64267 20
0.64442 0.64242 0.64742 SELL 2020-05-01 15:03:15 2020-05-01 15:53:15 0.64242 20
0.64229 0.64029 0.64529 SELL 2020-05-01 16:12:05 2020-05-03 21:30:05 0.64029 20
0.64051 0.63851 0.64351 SELL 2020-05-03 22:05:04 2020-05-03 22:43:05 0.63851 20
0.63799 0.63599 0.64099 SELL 2020-05-03 23:50:09 2020-05-04 07:56:05 0.64099 -30
0.64121 0.63921 0.64421 SELL 2020-05-04 07:56:05 2020-05-05 00:35:10 0.64421 -30
0.64433 0.64633 0.64133 BUY 2020-05-05 00:35:10 2020-05-05 13:36:05 0.64633 20
0.64543 0.64743 0.64243 BUY 2020-05-05 14:51:10 2020-05-06 00:12:10 0.64243 -30
0.64237 0.64037 0.64537 SELL 2020-05-06 00:12:10 2020-05-06 19:42:05 0.64037 20
0.6397 0.6377 0.6427 SELL 2020-05-06 20:35:10 2020-05-07 06:04:07 0.6427 -30
0.64387 0.64587 0.64087 BUY 2020-05-07 06:04:07 2020-05-07 07:07:06 0.64587 20
0.64544 0.64744 0.64244 BUY 2020-05-07 07:10:10 2020-05-07 15:44:07 0.64744 20
0.64848 0.65048 0.64548 BUY 2020-05-07 15:44:07 2020-05-07 22:34:06 0.65048 20
0.65039 0.65239 0.64739 BUY 2020-05-07 22:34:06 2020-05-08 00:45:06 0.65239 20
0.65242 0.65442 0.64942 BUY 2020-05-08 00:45:06 2020-05-08 01:49:06 0.65442 20
0.65358 0.65558 0.65058 BUY 2020-05-08 01:54:05 2020-05-08 13:23:06 0.65058 -30
0.65064 0.65264 0.64764 BUY 2020-05-08 13:23:06 2020-05-08 14:20:06 0.65264 20
0.65295 0.65495 0.64995 BUY 2020-05-08 14:20:06 2020-05-11 01:37:02 0.65495 20
0.65448 0.65648 0.65148 BUY 2020-05-11 01:44:12 2020-05-11 08:31:03 0.65148 -30
0.65141 0.64941 0.65441 SELL 2020-05-11 08:31:03 2020-05-11 10:18:07 0.64941 20
0.6488 0.6468 0.6518 SELL 2020-05-11 10:55:02 2020-05-11 11:58:03 0.6468 20
0.6473 0.6453 0.6503 SELL 2020-05-11 12:01:07 2020-05-12 00:25:03 0.6453 20
0.64426 0.64226 0.64726 SELL 2020-05-12 00:41:02 2020-05-12 05:20:02 0.64726 -30
0.6473 0.6453 0.6503 SELL 2020-05-12 05:20:02 2020-05-12 10:17:03 0.6503 -30
0.65064 0.65264 0.64764 BUY 2020-05-12 10:17:03 2020-05-12 11:49:08 0.65264 20
0.65264 0.65464 0.64964 BUY 2020-05-12 11:49:08 2020-05-12 16:38:03 0.64964 -30
0.6496 0.6516 0.6466 BUY 2020-05-12 16:38:03 2020-05-12 21:09:03 0.6466 -30
0.64665 0.64465 0.64965 SELL 2020-05-12 21:09:03 2020-05-13 11:23:03 0.64965 -30
0.64957 0.65157 0.64657 BUY 2020-05-13 11:23:03 2020-05-13 11:46:03 0.65157 20
0.65172 0.65372 0.64872 BUY 2020-05-13 12:22:02 2020-05-13 13:23:03 0.64872 -30
0.6489 0.6509 0.6459 BUY 2020-05-13 13:23:03 2020-05-13 15:50:03 0.6459 -30
0.64589 0.64389 0.64889 SELL 2020-05-13 15:50:03 2020-05-13 19:25:03 0.64389 20
0.64389 0.64189 0.64689 SELL 2020-05-13 19:25:03 2020-05-14 10:55:03 0.64189 20
0.64207 0.64007 0.64507 SELL 2020-05-14 11:37:03 2020-05-14 19:26:03 0.64507 -30
0.64515 0.64715 0.64215 BUY 2020-05-14 19:26:03 2020-05-14 23:21:03 0.64715 20
0.64725 0.64925 0.64425 BUY 2020-05-14 23:21:03 2020-05-15 10:41:03 0.64425 -30
0.64401 0.64201 0.64701 SELL 2020-05-15 10:41:03 2020-05-15 12:01:04 0.64201 20
0.64199 0.63999 0.64499 SELL 2020-05-15 12:01:04 2020-05-18 02:27:02 0.64499 -30
0.64499 0.64699 0.64199 BUY 2020-05-18 02:27:02 2020-05-18 11:51:02 0.64699 20
0.647 0.649 0.644 BUY 2020-05-18 11:51:02 2020-05-18 13:38:02 0.649 20
0.64845 0.65045 0.64545 BUY 2020-05-18 14:09:07 2020-05-18 15:05:12 0.65045 20
0.65229 0.65429 0.64929 BUY 2020-05-18 20:48:07 2020-05-19 00:18:02 0.65429 20
0.65349 0.65549 0.65049 BUY 2020-05-19 01:34:02 2020-05-19 06:53:12 0.65549 20
0.65554 0.65754 0.65254 BUY 2020-05-19 07:01:02 2020-05-19 18:21:08 0.65754 20
0.65781 0.65981 0.65481 BUY 2020-05-19 18:55:07 2020-05-19 19:39:02 0.65481 -30
0.65474 0.65674 0.65174 BUY 2020-05-19 19:39:02 2020-05-20 09:58:02 0.65674 20
0.65684 0.65884 0.65384 BUY 2020-05-20 09:58:02 2020-05-20 14:15:02 0.65884 20
0.65905 0.66105 0.65605 BUY 2020-05-20 14:15:02 2020-05-20 15:28:03 0.66105 20
0.66067 0.66267 0.65767 BUY 2020-05-20 15:51:12 2020-05-21 00:30:02 0.65767 -30
0.65752 0.65952 0.65452 BUY 2020-05-21 00:30:02 2020-05-21 13:43:03 0.65952 20
0.65952 0.66152 0.65652 BUY 2020-05-21 13:43:03 2020-05-21 14:40:02 0.65652 -30
0.65648 0.65848 0.65348 BUY 2020-05-21 14:40:02 2020-05-22 03:37:03 0.65348 -30
0.65358 0.65158 0.65658 SELL 2020-05-22 03:45:07 2020-05-22 07:06:08 0.65158 20
0.65187 0.64987 0.65487 SELL 2020-05-22 07:11:02 2020-05-25 14:45:02 0.65487 -30
0.65486 0.65686 0.65186 BUY 2020-05-25 14:45:02 2020-05-26 01:09:12 0.65686 20
0.65655 0.65855 0.65355 BUY 2020-05-26 01:54:07 2020-05-26 06:32:08 0.65855 20
0.65844 0.66044 0.65544 BUY 2020-05-26 06:32:12 2020-05-26 08:41:03 0.66044 20
0.66111 0.66311 0.65811 BUY 2020-05-26 08:50:07 2020-05-26 11:53:04 0.66311 20
0.66307 0.66507 0.66007 BUY 2020-05-26 11:53:04 2020-05-26 13:10:02 0.66507 20
0.66508 0.66708 0.66208 BUY 2020-05-26 13:10:02 2020-05-26 18:45:13 0.66708 20
0.66673 0.66873 0.66373 BUY 2020-05-26 19:36:07 2020-05-27 00:11:03 0.66373 -30
0.66363 0.66563 0.66063 BUY 2020-05-27 00:11:03 2020-05-27 01:47:03 0.66563 20
0.66561 0.66761 0.66261 BUY 2020-05-27 01:47:03 2020-05-27 10:00:13 0.66761 20
0.66612 0.66812 0.66312 BUY 2020-05-27 11:18:03 2020-05-27 12:12:08 0.66312 -30
0.66311 0.66511 0.66011 BUY 2020-05-27 12:12:08 2020-05-27 13:38:03 0.66011 -30
0.65926 0.65726 0.66226 SELL 2020-05-27 14:12:03 2020-05-27 15:39:03 0.65726 20
0.65776 0.65576 0.66076 SELL 2020-05-27 15:39:12 2020-05-27 18:11:03 0.66076 -30
0.66075 0.65875 0.66375 SELL 2020-05-27 18:11:03 2020-05-28 13:02:03 0.66375 -30
0.66432 0.66632 0.66132 BUY 2020-05-28 13:05:08 2020-05-28 15:08:03 0.66632 20
0.66575 0.66775 0.66275 BUY 2020-05-28 15:10:02 2020-05-28 21:45:03 0.66275 -30
0.66279 0.66079 0.66579 SELL 2020-05-28 21:45:03 2020-05-29 05:37:03 0.66579 -30
0.66566 0.66766 0.66266 BUY 2020-05-29 05:37:03 2020-05-29 12:07:09 0.66766 20
0.66767 0.66967 0.66467 BUY 2020-05-29 12:07:09 2020-05-29 13:11:09 0.66467 -30
0.66461 0.66661 0.66161 BUY 2020-05-29 13:11:09 2020-05-29 19:01:04 0.66661 20
0.66655 0.66855 0.66355 BUY 2020-05-29 19:01:04 2020-06-01 00:19:03 0.66855 20
0.6687 0.6707 0.6657 BUY 2020-06-01 00:46:02 2020-06-01 01:25:03 0.6707 20
0.67226 0.67426 0.66926 BUY 2020-06-01 02:35:07 2020-06-01 06:08:02 0.67426 20
0.67452 0.67652 0.67152 BUY 2020-06-01 07:30:07 2020-06-01 07:56:07 0.67652 20
0.67424 0.67624 0.67124 BUY 2020-06-01 08:09:02 2020-06-01 14:21:03 0.67624 20
0.67828 0.68028 0.67528 BUY 2020-06-01 17:00:07 2020-06-01 21:05:03 0.68028 20
0.68028 0.68228 0.67728 BUY 2020-06-01 21:05:03 2020-06-02 08:24:03 0.68228 20
0.6846 0.6866 0.6816 BUY 2020-06-02 11:26:03 2020-06-02 14:00:02 0.6866 20
0.68673 0.68873 0.68373 BUY 2020-06-02 14:00:02 2020-06-02 14:38:03 0.68873 20
0.68875 0.69075 0.68575 BUY 2020-06-02 14:38:03 2020-06-02 23:31:08 0.69075 20
0.69071 0.69271 0.68771 BUY 2020-06-02 23:31:08 2020-06-03 00:17:03 0.69271 20
0.69271 0.69471 0.68971 BUY 2020-06-03 00:17:03 2020-06-03 00:45:08 0.69471 20
0.69632 0.69832 0.69332 BUY 2020-06-03 01:31:03 2020-06-03 02:09:08 0.69332 -30
0.69332 0.69532 0.69032 BUY 2020-06-03 02:09:08 2020-06-03 08:08:03 0.69032 -30
0.69021 0.69221 0.68721 BUY 2020-06-03 08:08:03 2020-06-03 11:00:03 0.68721 -30
0.68719 0.68519 0.69019 SELL 2020-06-03 11:00:03 2020-06-03 13:59:03 0.69019 -30
0.69033 0.68833 0.69333 SELL 2020-06-03 13:59:03 2020-06-03 14:46:08 0.69333 -30
0.69345 0.69545 0.69045 BUY 2020-06-03 14:46:08 2020-06-03 15:39:03 0.69545 20
0.69539 0.69739 0.69239 BUY 2020-06-03 15:40:08 2020-06-03 20:01:04 0.69239 -30
0.69241 0.69441 0.68941 BUY 2020-06-03 20:01:04 2020-06-04 00:44:03 0.68941 -30
0.68939 0.68739 0.69239 SELL 2020-06-04 00:44:03 2020-06-04 11:55:05 0.69239 -30
0.69275 0.69475 0.68975 BUY 2020-06-04 11:55:05 2020-06-04 12:37:03 0.68975 -30
0.6898 0.6918 0.6868 BUY 2020-06-04 12:37:03 2020-06-04 13:06:03 0.6918 20
0.69174 0.69374 0.68874 BUY 2020-06-04 13:06:03 2020-06-04 14:27:03 0.69374 20
0.69538 0.69738 0.69238 BUY 2020-06-04 15:18:03 2020-06-05 04:32:14 0.69738 20
0.69736 0.69936 0.69436 BUY 2020-06-05 04:32:14 2020-06-05 05:56:04 0.69936 20
0.69887 0.70087 0.69587 BUY 2020-06-05 06:44:03 2020-06-05 07:37:04 0.70087 20
0.7001 0.7021 0.6971 BUY 2020-06-05 07:49:03 2020-06-05 08:53:03 0.6971 -30
0.697 0.699 0.694 BUY 2020-06-05 08:53:03 2020-06-05 13:09:09 0.699 20
0.69901 0.70101 0.69601 BUY 2020-06-05 13:09:09 2020-06-05 14:01:03 0.69601 -30
0.69614 0.69814 0.69314 BUY 2020-06-05 14:01:03 2020-06-05 14:51:03 0.69814 20
0.69805 0.70005 0.69505 BUY 2020-06-05 14:51:03 2020-06-07 23:53:13 0.70005 20
0.69915 0.70115 0.69615 BUY 2020-06-08 00:01:02 2020-06-08 05:37:03 0.69615 -30
0.69613 0.69413 0.69913 SELL 2020-06-08 05:37:03 2020-06-08 07:41:03 0.69913 -30
0.69903 0.70103 0.69603 BUY 2020-06-08 07:42:07 2020-06-08 18:17:03 0.70103 20
0.70106 0.70306 0.69806 BUY 2020-06-08 18:17:03 2020-06-09 00:05:03 0.70306 20
0.70329 0.70529 0.70029 BUY 2020-06-09 00:05:03 2020-06-09 01:04:03 0.70029 -30
0.70012 0.70212 0.69712 BUY 2020-06-09 01:04:03 2020-06-09 06:25:03 0.69712 -30
0.69707 0.69507 0.70007 SELL 2020-06-09 06:25:03 2020-06-09 06:57:03 0.69507 20
0.69511 0.69311 0.69811 SELL 2020-06-09 07:00:08 2020-06-09 07:26:03 0.69311 20
0.69289 0.69089 0.69589 SELL 2020-06-09 07:55:08 2020-06-09 08:17:03 0.69089 20
0.69181 0.68981 0.69481 SELL 2020-06-09 08:50:08 2020-06-09 11:47:03 0.69481 -30
0.6949 0.6929 0.6979 SELL 2020-06-09 11:47:03 2020-06-09 12:41:13 0.6929 20
0.6929 0.6909 0.6959 SELL 2020-06-09 12:41:13 2020-06-09 13:46:14 0.6959 -30
0.69591 0.69391 0.69891 SELL 2020-06-09 13:46:14 2020-06-09 23:59:03 0.69391 20
0.69386 0.69186 0.69686 SELL 2020-06-09 23:59:03 2020-06-10 03:02:03 0.69686 -30
0.69685 0.69885 0.69385 BUY 2020-06-10 03:02:03 2020-06-10 05:24:04 0.69885 20
0.69896 0.70096 0.69596 BUY 2020-06-10 05:24:04 2020-06-10 11:18:03 0.70096 20
0.70099 0.70299 0.69799 BUY 2020-06-10 11:18:03 2020-06-10 18:01:15 0.69799 -30
0.699 0.701 0.696 BUY 2020-06-10 18:01:15 2020-06-10 18:02:13 0.701 20
0.70157 0.70357 0.69857 BUY 2020-06-10 18:02:13 2020-06-10 18:09:14 0.70357 20
0.70358 0.70558 0.70058 BUY 2020-06-10 18:09:14 2020-06-10 18:16:04 0.70558 20
0.70433 0.70633 0.70133 BUY 2020-06-10 18:38:04 2020-06-10 18:55:04 0.70133 -30
0.70122 0.70322 0.69822 BUY 2020-06-10 18:55:04 2020-06-10 19:29:09 0.70322 20
0.70328 0.70528 0.70028 BUY 2020-06-10 19:29:09 2020-06-10 20:05:04 0.70028 -30
0.70025 0.70225 0.69725 BUY 2020-06-10 20:05:04 2020-06-10 23:55:14 0.69725 -30
0.69725 0.69525 0.70025 SELL 2020-06-10 23:55:14 2020-06-11 03:29:04 0.69525 20
0.69521 0.69321 0.69821 SELL 2020-06-11 03:29:04 2020-06-11 03:59:05 0.69321 20
0.69337 0.69137 0.69637 SELL 2020-06-11 04:00:03 2020-06-11 07:06:04 0.69137 20
0.69138 0.68938 0.69438 SELL 2020-06-11 07:06:04 2020-06-11 08:18:04 0.69438 -30
0.69449 0.69249 0.69749 SELL 2020-06-11 08:18:04 2020-06-11 11:10:04 0.69249 20
0.6924 0.6904 0.6954 SELL 2020-06-11 11:10:04 2020-06-11 12:20:04 0.6904 20
0.69074 0.68874 0.69374 SELL 2020-06-11 12:27:08 2020-06-11 13:40:04 0.68874 20
0.69204 0.69004 0.69504 SELL 2020-06-11 14:22:03 2020-06-11 14:56:04 0.69004 20
0.69077 0.68877 0.69377 SELL 2020-06-11 15:18:09 2020-06-11 15:41:14 0.68877 20
0.68403 0.68203 0.68703 SELL 2020-06-11 23:51:08 2020-06-12 00:04:14 0.68203 20
0.68178 0.67978 0.68478 SELL 2020-06-12 00:49:08 2020-06-12 04:09:04 0.68478 -30
0.68481 0.68281 0.68781 SELL 2020-06-12 04:09:04 2020-06-12 07:12:05 0.68781 -30
0.68781 0.68981 0.68481 BUY 2020-06-12 07:12:05 2020-06-12 08:07:09 0.68981 20
0.68981 0.69181 0.68681 BUY 2020-06-12 08:07:09 2020-06-12 14:29:05 0.68681 -30
0.68658 0.68858 0.68358 BUY 2020-06-12 14:29:05 2020-06-12 15:03:05 0.68358 -30
0.68307 0.68107 0.68607 SELL 2020-06-12 15:03:05 2020-06-12 17:50:04 0.68107 20
0.6812 0.6792 0.6842 SELL 2020-06-12 17:50:04 2020-06-12 19:00:04 0.6842 -30
0.68441 0.68241 0.68741 SELL 2020-06-12 19:00:04 2020-06-14 21:59:07 0.68241 20
0.68243 0.68043 0.68543 SELL 2020-06-14 21:59:07 2020-06-15 05:20:02 0.68043 20
0.68041 0.67841 0.68341 SELL 2020-06-15 05:20:02 2020-06-15 06:05:03 0.67841 20
0.67838 0.67638 0.68138 SELL 2020-06-15 06:05:03 2020-06-15 08:13:03 0.68138 -30
0.68133 0.67933 0.68433 SELL 2020-06-15 08:13:03 2020-06-15 13:42:08 0.68433 -30
0.68445 0.68645 0.68145 BUY 2020-06-15 13:42:08 2020-06-15 14:04:13 0.68645 20
0.68651 0.68851 0.68351 BUY 2020-06-15 14:04:13 2020-06-15 17:54:03 0.68851 20
0.68851 0.69051 0.68551 BUY 2020-06-15 17:54:03 2020-06-15 18:04:03 0.69051 20
0.69053 0.69253 0.68753 BUY 2020-06-15 18:10:08 2020-06-15 22:02:13 0.69253 20
0.69261 0.69461 0.68961 BUY 2020-06-15 22:02:13 2020-06-15 22:16:03 0.69461 20
0.69461 0.69661 0.69161 BUY 2020-06-15 22:16:03 2020-06-16 00:04:03 0.69661 20
0.69651 0.69851 0.69351 BUY 2020-06-16 00:04:03 2020-06-16 01:39:03 0.69351 -30
0.6935 0.6955 0.6905 BUY 2020-06-16 01:39:03 2020-06-16 02:31:03 0.6955 20
0.69598 0.69798 0.69298 BUY 2020-06-16 02:31:03 2020-06-16 06:37:03 0.69298 -30
0.69287 0.69487 0.68987 BUY 2020-06-16 06:37:03 2020-06-16 08:01:03 0.68987 -30
0.68964 0.68764 0.69264 SELL 2020-06-16 08:01:03 2020-06-16 08:53:03 0.69264 -30
0.69268 0.69068 0.69568 SELL 2020-06-16 08:53:03 2020-06-16 14:38:03 0.69068 20
0.69015 0.68815 0.69315 SELL 2020-06-16 14:38:03 2020-06-16 14:42:03 0.68815 20
0.6877 0.6857 0.6907 SELL 2020-06-16 14:42:08 2020-06-16 14:54:03 0.6857 20
0.68644 0.68444 0.68944 SELL 2020-06-16 15:15:07 2020-06-16 16:34:03 0.68944 -30
0.68945 0.68745 0.69245 SELL 2020-06-16 16:34:03 2020-06-16 22:16:03 0.68745 20
0.68742 0.68542 0.69042 SELL 2020-06-16 22:16:03 2020-06-17 02:33:03 0.68542 20
0.68537 0.68337 0.68837 SELL 2020-06-17 02:33:03 2020-06-17 06:02:03 0.68837 -30
0.68835 0.68635 0.69135 SELL 2020-06-17 06:02:03 2020-06-17 06:25:13 0.69135 -30
0.69128 0.69328 0.68828 BUY 2020-06-17 06:25:13 2020-06-17 09:35:08 0.68828 -30
0.68827 0.69027 0.68527 BUY 2020-06-17 09:35:08 2020-06-17 11:03:03 0.69027 20
0.69016 0.69216 0.68716 BUY 2020-06-17 11:03:03 2020-06-17 23:43:03 0.68716 -30
0.68712 0.68512 0.69012 SELL 2020-06-17 23:43:03 2020-06-18 01:31:14 0.68512 20
0.68495 0.68295 0.68795 SELL 2020-06-18 02:08:08 2020-06-18 04:53:04 0.68795 -30
0.68811 0.68611 0.69111 SELL 2020-06-18 04:53:04 2020-06-18 07:24:03 0.68611 20
0.68604 0.68404 0.68904 SELL 2020-06-18 07:24:03 2020-06-18 08:36:03 0.68904 -30
0.6895 0.6915 0.6865 BUY 2020-06-18 08:36:03 2020-06-18 11:37:04 0.6865 -30
0.68649 0.68449 0.68949 SELL 2020-06-18 11:37:04 2020-06-18 13:54:04 0.68449 20
0.68421 0.68221 0.68721 SELL 2020-06-18 14:00:08 2020-06-19 06:35:04 0.68721 -30
0.68743 0.68943 0.68443 BUY 2020-06-19 06:35:04 2020-06-19 12:19:04 0.68943 20
0.69011 0.69211 0.68711 BUY 2020-06-19 13:01:03 2020-06-19 14:38:04 0.68711 -30
0.68707 0.68907 0.68407 BUY 2020-06-19 14:38:04 2020-06-19 16:15:04 0.68407 -30
0.68394 0.68194 0.68694 SELL 2020-06-19 16:15:04 2020-06-21 21:14:02 0.68194 20
0.68188 0.67988 0.68488 SELL 2020-06-21 21:14:02 2020-06-22 02:36:02 0.68488 -30
0.685 0.68288 0.68788 SELL 2020-06-22 02:36:02 2020-06-22 07:31:00 0.68288 30
0.73652 0.73852 0.73352 BUY 2020-08-31 02:45:06 2020-08-31 14:33:02 0.73852 20
0.73774 0.73974 0.73474 BUY 2020-08-31 15:25:12 2020-09-01 01:57:03 0.73974 20
0.73973 0.74173 0.73673 BUY 2020-09-01 01:57:03 2020-09-01 14:04:12 0.73673 -30
0.73673 0.73473 0.73973 SELL 2020-09-01 14:04:12 2020-09-02 01:31:03 0.73473 20
0.73482 0.73282 0.73782 SELL 2020-09-02 02:12:12 2020-09-02 11:34:07 0.73282 20
0.73347 0.73147 0.73647 SELL 2020-09-02 11:35:07 2020-09-02 13:31:03 0.73147 20
0.73105 0.72905 0.73405 SELL 2020-09-02 14:27:02 2020-09-06 22:03:05 0.72905 20
0.72805 0.73005 0.72505 BUY 2020-09-06 22:03:05 2020-09-08 06:04:06 0.73005 20
0.72926 0.73126 0.72626 BUY 2020-09-08 06:35:05 2020-09-08 09:17:15 0.72626 -30
0.72584 0.72384 0.72884 SELL 2020-09-08 10:09:15 2020-09-08 12:09:05 0.72384 20
0.72445 0.72245 0.72745 SELL 2020-09-08 12:23:05 2020-09-08 13:38:05 0.72245 20
0.72287 0.72087 0.72587 SELL 2020-09-08 13:39:04 2020-09-08 21:28:05 0.72087 20
0.72085 0.71885 0.72385 SELL 2020-09-08 21:28:05 2020-09-09 08:04:05 0.72385 -30
0.72373 0.72573 0.72073 BUY 2020-09-09 08:04:05 2020-09-09 12:50:05 0.72573 20
0.72588 0.72788 0.72288 BUY 2020-09-09 12:51:05 2020-09-09 14:36:05 0.72788 20
0.72786 0.72986 0.72486 BUY 2020-09-09 14:36:05 2020-09-10 12:36:16 0.72986 20
0.73012 0.73212 0.72712 BUY 2020-09-10 14:28:06 2020-09-10 16:46:06 0.72712 -30
0.72715 0.72915 0.72415 BUY 2020-09-10 16:46:06 2020-09-11 07:21:06 0.72915 20
0.72939 0.73139 0.72639 BUY 2020-09-11 07:21:06 2020-09-11 17:09:06 0.72639 -30
0.72636 0.72436 0.72936 SELL 2020-09-11 17:09:06 2020-09-14 13:48:03 0.72936 -30
0.72911 0.73111 0.72611 BUY 2020-09-14 13:56:02 2020-09-15 03:03:03 0.73111 20
0.73117 0.73317 0.72817 BUY 2020-09-15 03:04:12 2020-09-15 05:28:03 0.73317 20
0.73249 0.73449 0.72949 BUY 2020-09-15 06:04:13 2020-09-15 15:25:04 0.72949 -30
0.72916 0.72716 0.73216 SELL 2020-09-15 15:25:04 2020-09-16 07:54:03 0.73216 -30
0.73215 0.73415 0.72915 BUY 2020-09-16 07:54:03 2020-09-16 12:10:03 0.73415 20
0.73421 0.73621 0.73121 BUY 2020-09-16 12:10:03 2020-09-16 17:28:03 0.73121 -30
0.73105 0.73305 0.72805 BUY 2020-09-16 17:28:03 2020-09-16 18:41:03 0.73305 20
0.73281 0.73081 0.73581 SELL 2020-09-16 18:41:03 2020-09-16 18:46:03 0.73081 20
0.73076 0.72876 0.73376 SELL 2020-09-16 18:46:03 2020-09-16 18:54:04 0.72876 20
0.72896 0.72696 0.73196 SELL 2020-09-16 18:54:08 2020-09-17 00:41:03 0.72696 20
0.72729 0.72529 0.73029 SELL 2020-09-17 00:44:03 2020-09-17 01:30:09 0.73029 -30
0.72966 0.72766 0.73266 SELL 2020-09-17 01:30:09 2020-09-17 01:51:04 0.72766 20
0.72789 0.72589 0.73089 SELL 2020-09-17 01:51:04 2020-09-17 04:03:04 0.72589 20
0.72592 0.72392 0.72892 SELL 2020-09-17 04:03:04 2020-09-17 07:35:03 0.72892 -30
0.72894 0.72694 0.73194 SELL 2020-09-17 07:35:03 2020-09-18 00:07:04 0.73194 -30
0.73207 0.73407 0.72907 BUY 2020-09-18 00:07:04 2020-09-18 12:11:03 0.72907 -30
0.72907 0.72707 0.73207 SELL 2020-09-18 12:11:03 2020-09-18 17:14:04 0.73207 -30
0.7321 0.7341 0.7291 BUY 2020-09-18 17:14:04 2020-09-18 20:25:03 0.7291 -30
0.72906 0.72706 0.73206 SELL 2020-09-18 20:25:03 2020-09-21 04:09:03 0.73206 -30
0.73213 0.73413 0.72913 BUY 2020-09-21 04:09:03 2020-09-21 07:49:08 0.72913 -30
0.72916 0.72716 0.73216 SELL 2020-09-21 07:49:08 2020-09-21 09:33:03 0.72716 20
0.72687 0.72487 0.72987 SELL 2020-09-21 09:55:07 2020-09-21 12:27:03 0.72487 20
0.72431 0.72231 0.72731 SELL 2020-09-21 12:40:08 2020-09-21 13:56:03 0.72231 20
0.72095 0.71895 0.72395 SELL 2020-09-21 15:06:08 2020-09-22 06:34:03 0.71895 20
0.71975 0.71775 0.72275 SELL 2020-09-22 06:59:03 2020-09-22 07:36:03 0.71775 20
0.71997 0.71797 0.72297 SELL 2020-09-22 08:30:08 2020-09-22 10:33:03 0.72297 -30
0.72303 0.72103 0.72603 SELL 2020-09-22 10:33:03 2020-09-22 12:04:03 0.72103 20
0.72112 0.72312 0.71812 BUY 2020-09-22 12:04:03 2020-09-22 14:50:13 0.71812 -30
0.71634 0.71434 0.71934 SELL 2020-09-22 17:28:03 2020-09-23 00:48:04 0.71434 20
0.71431 0.71231 0.71731 SELL 2020-09-23 00:48:04 2020-09-23 04:17:03 0.71231 20
0.71217 0.71017 0.71517 SELL 2020-09-23 04:17:03 2020-09-23 13:27:13 0.71017 20
0.71018 0.70818 0.71318 SELL 2020-09-23 13:27:13 2020-09-23 18:20:03 0.70818 20
0.70832 0.70632 0.71132 SELL 2020-09-23 18:20:03 2020-09-23 23:37:04 0.70632 20
0.70624 0.70424 0.70924 SELL 2020-09-23 23:37:04 2020-09-24 04:36:14 0.70424 20
0.70421 0.70221 0.70721 SELL 2020-09-24 04:36:14 2020-09-24 12:44:04 0.70221 20
0.70233 0.70033 0.70533 SELL 2020-09-24 13:24:08 2020-09-24 16:26:04 0.70533 -30
0.7053 0.7033 0.7083 SELL 2020-09-24 16:26:04 2020-09-25 07:15:14 0.7083 -30
0.7082 0.7102 0.7052 BUY 2020-09-25 07:15:14 2020-09-25 09:51:14 0.7052 -30
0.7052 0.7072 0.7022 BUY 2020-09-25 09:51:14 2020-09-25 13:48:04 0.7022 -30
0.70236 0.70036 0.70536 SELL 2020-09-25 13:49:03 2020-09-28 02:06:08 0.70536 -30
0.70535 0.70735 0.70235 BUY 2020-09-28 02:06:08 2020-09-28 22:21:13 0.70735 20
0.70734 0.70934 0.70434 BUY 2020-09-28 22:21:13 2020-09-28 23:53:13 0.70934 20
0.70895 0.71095 0.70595 BUY 2020-09-29 00:01:03 2020-09-29 09:02:13 0.71095 20
0.7112 0.7132 0.7082 BUY 2020-09-29 10:10:08 2020-09-29 12:20:03 0.7132 20
0.71346 0.71546 0.71046 BUY 2020-09-29 12:30:08 2020-09-29 16:04:13 0.71046 -30
0.71046 0.71246 0.70746 BUY 2020-09-29 16:04:13 2020-09-29 17:44:03 0.71246 20
0.71246 0.71446 0.70946 BUY 2020-09-29 17:44:03 2020-09-30 00:00:03 0.71446 20
0.71452 0.71652 0.71152 BUY 2020-09-30 00:00:03 2020-09-30 03:09:03 0.71152 -30
0.71154 0.71354 0.70854 BUY 2020-09-30 03:09:03 2020-09-30 12:41:03 0.71354 20
0.71369 0.71569 0.71069 BUY 2020-09-30 12:41:03 2020-09-30 14:18:13 0.71569 20
0.71492 0.71692 0.71192 BUY 2020-09-30 14:33:03 2020-09-30 15:16:03 0.71692 20
0.71588 0.71788 0.71288 BUY 2020-09-30 15:41:03 2020-10-01 02:44:03 0.71788 20
0.71797 0.71997 0.71497 BUY 2020-10-01 02:44:03 2020-10-01 11:37:04 0.71997 20
0.71976 0.72176 0.71676 BUY 2020-10-01 12:10:03 2020-10-01 14:08:03 0.71676 -30
0.71682 0.71882 0.71382 BUY 2020-10-01 14:08:03 2020-10-01 15:05:04 0.71882 20
0.71894 0.72094 0.71594 BUY 2020-10-01 15:05:04 2020-10-02 02:51:04 0.71594 -30
0.71585 0.71385 0.71885 SELL 2020-10-02 02:51:04 2020-10-02 04:56:04 0.71385 20
0.71453 0.71253 0.71753 SELL 2020-10-02 05:12:08 2020-10-05 00:04:05 0.71753 -30
0.7176 0.7196 0.7146 BUY 2020-10-05 00:04:05 2020-10-06 03:31:06 0.7196 20
0.71944 0.72144 0.71644 BUY 2020-10-06 03:41:05 2020-10-06 06:11:05 0.71644 -30
0.71626 0.71426 0.71926 SELL 2020-10-06 07:07:05 2020-10-06 18:50:05 0.71426 20
0.71139 0.70939 0.71439 SELL 2020-10-06 20:33:10 2020-10-06 21:38:11 0.70939 20
0.71051 0.70851 0.71351 SELL 2020-10-06 22:27:11 2020-10-07 06:42:06 0.71351 -30
0.71357 0.71557 0.71057 BUY 2020-10-07 06:42:06 2020-10-08 05:53:06 0.71557 20
0.71501 0.71701 0.71201 BUY 2020-10-08 06:16:10 2020-10-08 22:01:06 0.71701 20
0.71689 0.71889 0.71389 BUY 2020-10-08 22:01:06 2020-10-09 08:01:16 0.71889 20
0.71889 0.72089 0.71589 BUY 2020-10-09 08:01:16 2020-10-09 12:48:07 0.72089 20
0.72263 0.72463 0.71963 BUY 2020-10-12 04:40:00 2020-10-13 00:05:01 0.71963 -30
0.71931 0.71731 0.72231 SELL 2020-10-13 00:05:01 2020-10-13 00:36:01 0.71731 20
0.71767 0.71567 0.72067 SELL 2020-10-13 01:30:06 2020-10-13 14:13:06 0.71567 20
0.71569 0.71369 0.71869 SELL 2020-10-13 14:14:06 2020-10-14 12:46:16 0.71869 -30
0.7182 0.7202 0.7152 BUY 2020-10-14 13:09:11 2020-10-14 22:33:16 0.7152 -30
0.7152 0.7132 0.7182 SELL 2020-10-14 22:33:16 2020-10-14 22:42:02 0.7132 20
0.71385 0.71185 0.71685 SELL 2020-10-14 23:24:11 2020-10-15 06:40:01 0.71185 20
0.71172 0.70972 0.71472 SELL 2020-10-15 06:40:01 2020-10-15 07:25:02 0.70972 20
0.70997 0.70797 0.71297 SELL 2020-10-15 07:27:01 2020-10-15 08:34:02 0.70797 20
0.70802 0.70602 0.71102 SELL 2020-10-15 08:34:02 2020-10-15 13:07:17 0.70602 20
0.706 0.704 0.709 SELL 2020-10-15 13:07:17 2020-10-15 17:27:16 0.709 -30
0.70901 0.70701 0.71201 SELL 2020-10-15 17:27:16 2020-10-16 04:58:02 0.70701 20
0.70702 0.70502 0.71002 SELL 2020-10-16 04:58:02 2020-10-19 00:02:03 0.71002 -30
0.70966 0.71166 0.70666 BUY 2020-10-19 00:26:03 2020-10-19 18:44:13 0.70666 -30
0.70638 0.70438 0.70938 SELL 2020-10-19 19:40:03 2020-10-20 01:29:03 0.70438 20
0.70437 0.70237 0.70737 SELL 2020-10-20 01:29:03 2020-10-20 12:19:08 0.70237 20
0.70238 0.70038 0.70538 SELL 2020-10-20 12:19:08 2020-10-20 14:54:03 0.70538 -30
0.7054 0.7034 0.7084 SELL 2020-10-20 14:54:03 2020-10-21 06:26:07 0.7084 -30
0.70843 0.71043 0.70543 BUY 2020-10-21 06:26:07 2020-10-21 12:39:02 0.71043 20
0.71043 0.71243 0.70743 BUY 2020-10-21 12:39:02 2020-10-21 14:38:02 0.71243 20
0.71182 0.71382 0.70882 BUY 2020-10-21 15:04:02 2020-10-22 02:20:13 0.70882 -30
0.70884 0.70684 0.71184 SELL 2020-10-22 02:20:13 2020-10-22 17:14:03 0.71184 -30
0.71184 0.71384 0.70884 BUY 2020-10-22 17:14:03 2020-10-22 22:38:09 0.71384 20
0.71291 0.71491 0.70991 BUY 2020-10-22 22:41:14 2020-10-23 09:18:06 0.71491 20
0.71489 0.71689 0.71189 BUY 2020-10-23 10:10:12 2020-10-23 13:35:06 0.71189 -30
0.71178 0.71378 0.70878 BUY 2020-10-23 13:35:06 2020-10-23 19:57:16 0.71378 20
0.71378 0.71578 0.71078 BUY 2020-10-23 19:57:16 2020-10-26 07:08:05 0.71078 -30
0.71074 0.70874 0.71374 SELL 2020-10-26 07:08:05 2020-10-26 09:15:15 0.71374 -30
0.71385 0.71585 0.71085 BUY 2020-10-26 09:15:15 2020-10-26 15:00:17 0.71085 -30
0.71086 0.70886 0.71386 SELL 2020-10-26 15:00:17 2020-10-27 06:14:06 0.71386 -30
0.71389 0.71589 0.71089 BUY 2020-10-27 06:14:06 2020-10-28 09:39:06 0.71089 -30
0.71085 0.70885 0.71385 SELL 2020-10-28 09:39:06 2020-10-28 10:50:05 0.70885 20
0.70835 0.70635 0.71135 SELL 2020-10-28 11:25:10 2020-10-28 12:28:06 0.70635 20
0.70615 0.70415 0.70915 SELL 2020-10-28 13:15:10 2020-10-28 14:27:06 0.70415 20
0.70423 0.70223 0.70723 SELL 2020-10-28 14:27:06 2020-10-29 06:21:11 0.70723 -30
0.70723 0.70923 0.70423 BUY 2020-10-29 06:21:11 2020-10-29 09:54:11 0.70423 -30
0.7045 0.7025 0.7075 SELL 2020-10-29 10:52:06 2020-10-29 11:49:06 0.7025 20
0.70349 0.70149 0.70649 SELL 2020-10-29 12:35:06 2020-10-29 13:08:06 0.70149 20
0.70257 0.70057 0.70557 SELL 2020-10-29 13:54:06 2020-10-29 15:58:06 0.70057 20
0.70113 0.69913 0.70413 SELL 2020-10-29 16:07:06 2020-10-30 01:34:06 0.70413 -30
0.70455 0.70655 0.70155 BUY 2020-10-30 01:34:06 2020-10-30 07:02:06 0.70155 -30
0.70148 0.69948 0.70448 SELL 2020-10-30 07:02:06 2020-10-30 09:33:06 0.70448 -30
0.70454 0.70654 0.70154 BUY 2020-10-30 09:33:06 2020-10-30 12:49:06 0.70654 20
0.70671 0.70871 0.70371 BUY 2020-10-30 12:55:10 2020-10-30 14:41:11 0.70371 -30
0.70372 0.70572 0.70072 BUY 2020-10-30 14:41:11 2020-11-01 23:42:05 0.70072 -30
0.70063 0.69863 0.70363 SELL 2020-11-01 23:42:05 2020-11-02 11:23:15 0.70363 -30
0.70362 0.70562 0.70062 BUY 2020-11-02 11:23:15 2020-11-02 20:31:04 0.70562 20
0.70563 0.70763 0.70263 BUY 2020-11-02 20:31:04 2020-11-03 08:10:09 0.70763 20
0.71157 0.71357 0.70857 BUY 2020-11-03 10:40:08 2020-11-03 12:24:04 0.71357 20
0.71287 0.71487 0.70987 BUY 2020-11-03 12:42:09 2020-11-03 15:47:04 0.71487 20
0.7151 0.7171 0.7121 BUY 2020-11-03 15:48:08 2020-11-03 16:09:14 0.7171 20
0.71641 0.71841 0.71341 BUY 2020-11-03 16:45:09 2020-11-03 23:04:04 0.71841 20
0.71459 0.71659 0.71159 BUY 2020-11-04 01:19:03 2020-11-04 02:21:05 0.71159 -30
0.7112 0.7132 0.7082 BUY 2020-11-04 02:21:05 2020-11-04 02:25:10 0.7082 -30
0.70818 0.70618 0.71118 SELL 2020-11-04 02:25:10 2020-11-04 02:42:10 0.70618 20
0.70726 0.70526 0.71026 SELL 2020-11-04 02:47:04 2020-11-04 03:04:04 0.71026 -30
0.7107 0.7087 0.7137 SELL 2020-11-04 03:04:04 2020-11-04 06:52:04 0.7087 20
0.70842 0.70642 0.71142 SELL 2020-11-04 06:52:04 2020-11-04 07:49:05 0.70642 20
0.70608 0.70408 0.70908 SELL 2020-11-04 07:49:05 2020-11-04 08:35:04 0.70908 -30
0.70899 0.70699 0.71199 SELL 2020-11-04 08:35:04 2020-11-04 10:56:05 0.71199 -30
0.71197 0.70997 0.71497 SELL 2020-11-04 10:56:05 2020-11-04 12:15:06 0.71497 -30
0.71489 0.71689 0.71189 BUY 2020-11-04 12:15:06 2020-11-04 12:35:04 0.71689 20
0.71704 0.71904 0.71404 BUY 2020-11-04 12:35:04 2020-11-04 13:57:04 0.71404 -30
0.71376 0.71576 0.71076 BUY 2020-11-04 13:57:04 2020-11-04 15:13:04 0.71576 20
0.71593 0.71793 0.71293 BUY 2020-11-04 15:13:04 2020-11-04 16:50:04 0.71793 20
0.71814 0.72014 0.71514 BUY 2020-11-04 16:50:04 2020-11-05 02:19:04 0.71514 -30
0.71509 0.71709 0.71209 BUY 2020-11-05 02:19:04 2020-11-05 03:05:04 0.71709 20
0.71704 0.71904 0.71404 BUY 2020-11-05 03:05:04 2020-11-05 07:28:04 0.71904 20
0.71865 0.72065 0.71565 BUY 2020-11-05 07:31:04 2020-11-05 08:18:05 0.72065 20
0.7194 0.7214 0.7164 BUY 2020-11-05 08:45:04 2020-11-05 09:44:14 0.7214 20
0.7204 0.7224 0.7174 BUY 2020-11-05 11:10:04 2020-11-05 12:24:05 0.7224 20
0.72351 0.72551 0.72051 BUY 2020-11-05 13:19:04 2020-11-05 15:18:04 0.72551 20
0.72552 0.72752 0.72252 BUY 2020-11-05 15:18:04 2020-11-05 18:46:04 0.72752 20
0.7275 0.7295 0.7245 BUY 2020-11-05 19:06:09 2020-11-06 12:40:10 0.7245 -30
0.72455 0.72655 0.72155 BUY 2020-11-06 12:40:10 2020-11-06 13:39:10 0.72655 20
0.72649 0.72449 0.72949 SELL 2020-11-06 13:39:10 2020-11-06 14:42:10 0.72449 20
0.72429 0.72229 0.72729 SELL 2020-11-06 14:42:10 2020-11-06 15:51:04 0.72729 -30
0.72734 0.72934 0.72434 BUY 2020-11-06 15:51:04 2020-11-09 04:08:08 0.72934 20
0.72937 0.73137 0.72637 BUY 2020-11-09 04:08:08 2020-11-09 11:51:03 0.73137 20
0.73022 0.73222 0.72722 BUY 2020-11-09 12:03:03 2020-11-09 12:46:03 0.73222 20
0.73087 0.73287 0.72787 BUY 2020-11-09 13:25:03 2020-11-09 13:49:03 0.73287 20
0.7333 0.7353 0.7303 BUY 2020-11-09 14:30:08 2020-11-09 14:56:04 0.7303 -30
0.73016 0.73216 0.72716 BUY 2020-11-09 14:56:04 2020-11-09 16:13:05 0.72716 -30
0.72715 0.72915 0.72415 BUY 2020-11-09 16:13:05 2020-11-09 17:46:05 0.72915 20
0.72916 0.72716 0.73216 SELL 2020-11-09 17:46:05 2020-11-09 18:25:10 0.72716 20
0.72717 0.72517 0.73017 SELL 2020-11-09 18:25:10 2020-11-11 02:43:05 0.73017 -30
0.72959 0.73159 0.72659 BUY 2020-11-11 02:56:10 2020-11-11 03:20:10 0.73159 20
0.7311 0.7331 0.7281 BUY 2020-11-11 04:05:14 2020-11-11 11:57:05 0.7281 -30
0.7281 0.7261 0.7311 SELL 2020-11-11 11:57:05 2020-11-11 15:16:05 0.7261 20
0.72608 0.72408 0.72908 SELL 2020-11-11 15:16:05 2020-11-12 01:20:05 0.72908 -30
0.72892 0.73092 0.72592 BUY 2020-11-12 01:20:05 2020-11-12 06:33:05 0.72592 -30
0.72595 0.72395 0.72895 SELL 2020-11-12 06:55:15 2020-11-12 17:52:05 0.72395 20
0.72375 0.72175 0.72675 SELL 2020-11-12 17:52:14 2020-11-15 22:14:01 0.72675 -30
0.72673 0.72873 0.72373 BUY 2020-11-15 22:14:01 2020-11-15 23:46:01 0.72873 20
0.7288 0.7308 0.7258 BUY 2020-11-15 23:46:01 2020-11-16 15:35:01 0.7308 20
0.73079 0.73279 0.72779 BUY 2020-11-16 15:35:01 2020-11-17 00:43:01 0.73279 20
0.73284 0.73484 0.72984 BUY 2020-11-17 00:43:01 2020-11-17 14:38:02 0.72984 -30
0.72968 0.72768 0.73268 SELL 2020-11-17 14:38:11 2020-11-18 00:42:12 0.72768 20
0.72773 0.72573 0.73073 SELL 2020-11-18 00:42:12 2020-11-18 07:37:07 0.73073 -30
0.73074 0.73274 0.72774 BUY 2020-11-18 07:37:07 2020-11-18 09:11:02 0.73274 20
0.73218 0.73418 0.72918 BUY 2020-11-18 09:35:06 2020-11-19 00:05:02 0.72918 -30
0.72922 0.72722 0.73222 SELL 2020-11-19 00:05:02 2020-11-19 08:52:02 0.72722 20
0.72722 0.72522 0.73022 SELL 2020-11-19 08:52:02 2020-11-20 11:38:17 0.73022 -30
0.73048 0.73248 0.72748 BUY 2020-11-20 11:38:17 2020-11-23 01:14:06 0.73248 20
0.73247 0.73447 0.72947 BUY 2020-11-23 01:14:06 2020-11-23 15:12:02 0.72947 -30
0.72885 0.72685 0.73185 SELL 2020-11-23 15:41:02 2020-11-23 16:09:02 0.72685 20
0.72767 0.72567 0.73067 SELL 2020-11-23 16:28:02 2020-11-24 01:05:03 0.73067 -30
0.73115 0.73315 0.72815 BUY 2020-11-24 01:05:03 2020-11-24 08:03:12 0.73315 20
0.73339 0.73539 0.73039 BUY 2020-11-24 08:03:12 2020-11-24 08:13:03 0.73539 20
0.73593 0.73793 0.73293 BUY 2020-11-24 08:50:07 2020-11-24 14:00:02 0.73293 -30
0.7325 0.7345 0.7295 BUY 2020-11-24 14:00:02 2020-11-24 16:03:02 0.7345 20
0.73451 0.73651 0.73151 BUY 2020-11-24 16:03:02 2020-11-24 23:36:02 0.73651 20
0.7365 0.7385 0.7335 BUY 2020-11-24 23:36:02 2020-11-25 06:16:03 0.7335 -30
0.73349 0.73149 0.73649 SELL 2020-11-25 06:16:03 2020-11-25 19:55:03 0.73649 -30
0.73659 0.73859 0.73359 BUY 2020-11-25 19:55:03 2020-11-27 14:32:03 0.73859 20
0.7386 0.7406 0.7356 BUY 2020-11-27 18:52:02 2020-11-30 01:05:05 0.7406 20
0.74023 0.74223 0.73723 BUY 2020-11-30 01:10:15 2020-11-30 09:06:05 0.73723 -30
0.73715 0.73515 0.74015 SELL 2020-11-30 09:06:05 2020-11-30 16:26:05 0.73515 20
0.73548 0.73348 0.73848 SELL 2020-11-30 16:39:05 2020-12-02 00:30:05 0.73848 -30
0.7385 0.7405 0.7355 BUY 2020-12-02 00:30:05 2020-12-02 12:32:15 0.7355 -30
0.73558 0.73358 0.73858 SELL 2020-12-02 12:52:05 2020-12-02 16:36:05 0.73858 -30
0.73861 0.74061 0.73561 BUY 2020-12-02 16:36:05 2020-12-02 20:45:06 0.74061 20
0.74069 0.74269 0.73769 BUY 2020-12-02 20:45:06 2020-12-03 07:08:10 0.74269 20
0.7427 0.7447 0.7397 BUY 2020-12-03 07:08:10 2020-12-03 16:01:06 0.7447 20
0.74404 0.74604 0.74104 BUY 2020-12-03 16:04:05 2020-12-04 13:49:06 0.74104 -30
0.74108 0.73908 0.74408 SELL 2020-12-04 13:49:06 2020-12-04 14:50:06 0.74408 -30
0.74402 0.74602 0.74102 BUY 2020-12-04 14:50:06 2020-12-07 08:13:06 0.74102 -30
0.73886 0.73686 0.74186 SELL 2020-12-07 10:30:04 2020-12-07 13:40:15 0.74186 -30
0.74192 0.73992 0.74492 SELL 2020-12-07 13:40:15 2020-12-07 16:39:05 0.74492 -30
0.74496 0.74696 0.74196 BUY 2020-12-07 16:39:05 2020-12-07 20:42:05 0.74196 -30
0.74184 0.74384 0.73884 BUY 2020-12-07 20:42:05 2020-12-09 04:10:11 0.74384 20
0.74382 0.74582 0.74082 BUY 2020-12-09 05:06:05 2020-12-09 08:44:05 0.74582 20
0.74627 0.74827 0.74327 BUY 2020-12-09 08:55:04 2020-12-09 11:11:05 0.74827 20
0.745 0.747 0.742 BUY 2020-12-09 16:30:10 2020-12-10 02:57:05 0.747 20
0.74715 0.74915 0.74415 BUY 2020-12-10 02:57:05 2020-12-10 09:36:05 0.74915 20
0.74921 0.75121 0.74621 BUY 2020-12-10 09:36:05 2020-12-10 13:41:15 0.75121 20
0.75123 0.75323 0.74823 BUY 2020-12-10 13:41:15 2020-12-10 18:28:10 0.75323 20
0.75323 0.75523 0.75023 BUY 2020-12-10 18:28:10 2020-12-11 01:22:06 0.75523 20
0.75519 0.75719 0.75219 BUY 2020-12-11 01:22:06 2020-12-11 08:54:05 0.75219 -30
0.75218 0.75418 0.74918 BUY 2020-12-11 08:54:05 2020-12-11 14:22:05 0.75418 20
0.75416 0.75216 0.75716 SELL 2020-12-11 14:22:05 2020-12-14 08:14:04 0.75716 -30
0.75634 0.75834 0.75334 BUY 2020-12-14 08:23:09 2020-12-14 16:10:04 0.75334 -30
0.75354 0.75154 0.75654 SELL 2020-12-14 16:10:04 2020-12-15 03:39:09 0.75154 20
0.75151 0.74951 0.75451 SELL 2020-12-15 03:39:09 2020-12-15 16:19:04 0.75451 -30
0.75449 0.75649 0.75149 BUY 2020-12-15 16:19:04 2020-12-15 18:01:04 0.75649 20
0.75649 0.75849 0.75349 BUY 2020-12-15 18:01:04 2020-12-17 00:30:05 0.75849 20
0.75758 0.75958 0.75458 BUY 2020-12-17 00:31:04 2020-12-17 06:00:15 0.75958 20
0.75959 0.76159 0.75659 BUY 2020-12-17 06:00:15 2020-12-17 07:37:05 0.76159 20
0.76223 0.76423 0.75923 BUY 2020-12-17 08:30:09 2020-12-18 05:00:05 0.75923 -30
0.75931 0.75731 0.76231 SELL 2020-12-18 05:00:05 2020-12-18 21:48:15 0.76231 -30
0.76229 0.76429 0.75929 BUY 2020-12-18 21:48:15 2020-12-20 23:29:03 0.75929 -30
0.75929 0.75729 0.76229 SELL 2020-12-20 23:29:03 2020-12-21 02:38:02 0.75729 20
0.75698 0.75498 0.75998 SELL 2020-12-21 03:30:07 2020-12-21 07:28:13 0.75498 20
0.75498 0.75298 0.75798 SELL 2020-12-21 07:28:13 2020-12-21 07:46:02 0.75298 20
0.75232 0.75032 0.75532 SELL 2020-12-21 08:05:07 2020-12-21 09:47:03 0.75032 20
0.75001 0.74801 0.75301 SELL 2020-12-21 09:55:07 2020-12-21 10:15:03 0.74801 20
0.74839 0.74639 0.75139 SELL 2020-12-21 10:50:07 2020-12-21 11:43:03 0.75139 -30
0.7515 0.7495 0.7545 SELL 2020-12-21 11:43:03 2020-12-21 15:34:12 0.7545 -30
0.7545 0.7525 0.7575 SELL 2020-12-21 15:34:12 2020-12-21 16:26:08 0.7575 -30
0.75754 0.75954 0.75454 BUY 2020-12-21 16:26:08 2020-12-21 19:37:03 0.75954 20
0.75977 0.76177 0.75677 BUY 2020-12-21 19:37:03 2020-12-22 00:54:03 0.75677 -30
0.75677 0.75877 0.75377 BUY 2020-12-22 00:54:03 2020-12-22 09:46:03 0.75377 -30
0.75349 0.75149 0.75649 SELL 2020-12-22 09:46:03 2020-12-22 12:16:02 0.75649 -30
0.75643 0.75443 0.75943 SELL 2020-12-22 12:16:02 2020-12-22 14:28:02 0.75443 20
0.75423 0.75223 0.75723 SELL 2020-12-22 14:28:02 2020-12-22 15:57:03 0.75223 20
0.75206 0.75006 0.75506 SELL 2020-12-22 15:57:03 2020-12-22 23:52:03 0.75506 -30
0.75503 0.75303 0.75803 SELL 2020-12-22 23:52:03 2020-12-23 00:53:07 0.75303 20
0.75302 0.75102 0.75602 SELL 2020-12-23 00:53:07 2020-12-23 07:10:02 0.75602 -30
0.75605 0.75805 0.75305 BUY 2020-12-23 07:10:02 2020-12-23 14:31:03 0.75805 20
0.75842 0.76042 0.75542 BUY 2020-12-23 14:31:03 2020-12-24 12:29:03 0.76042 20
0.76058 0.76258 0.75758 BUY 2020-12-24 12:29:03 2020-12-28 15:39:02 0.75758 -30
0.75748 0.75548 0.76048 SELL 2020-12-28 15:39:02 2020-12-29 08:37:03 0.76048 -30
0.76052 0.76252 0.75752 BUY 2020-12-29 08:37:03 2020-12-30 01:38:03 0.76252 20
0.76266 0.76466 0.75966 BUY 2020-12-30 01:38:07 2020-12-30 03:42:13 0.76466 20
0.76437 0.76637 0.76137 BUY 2020-12-30 04:06:03 2020-12-30 10:39:03 0.76637 20
0.76648 0.76848 0.76348 BUY 2020-12-30 10:39:03 2020-12-30 16:01:03 0.76848 20
0.76846 0.77046 0.76546 BUY 2020-12-30 16:01:03 2020-12-31 01:07:03 0.77046 20
0.76984 0.77184 0.76684 BUY 2020-12-31 01:10:02 2020-12-31 10:40:13 0.77184 20
0.77321 0.77521 0.77021 BUY 2020-12-31 12:20:02 2020-12-31 16:53:03 0.77021 -30
0.77034 0.77234 0.76734 BUY 2020-12-31 16:53:03 2021-01-04 07:18:03 0.77234 20
0.77247 0.77447 0.76947 BUY 2021-01-04 07:18:03 2021-01-04 15:22:12 0.76947 -30
0.76949 0.76749 0.77249 SELL 2021-01-04 15:22:12 2021-01-04 16:04:07 0.76749 20
0.76798 0.76598 0.77098 SELL 2021-01-04 16:13:02 2021-01-04 16:58:03 0.76598 20
0.76547 0.76347 0.76847 SELL 2021-01-04 17:26:02 2021-01-05 02:13:08 0.76847 -30
0.76848 0.76648 0.77148 SELL 2021-01-05 02:13:08 2021-01-05 06:44:04 0.77148 -30
0.77153 0.77353 0.76853 BUY 2021-01-05 06:44:04 2021-01-05 16:27:08 0.77353 20
0.77353 0.77553 0.77053 BUY 2021-01-05 16:27:08 2021-01-05 17:05:04 0.77553 20
0.77574 0.77774 0.77274 BUY 2021-01-05 17:05:08 2021-01-06 06:15:03 0.77774 20
0.77774 0.77974 0.77474 BUY 2021-01-06 06:15:03 2021-01-06 07:43:03 0.77974 20
0.7798 0.7818 0.7768 BUY 2021-01-06 07:43:03 2021-01-06 10:45:13 0.7818 20
0.78112 0.78312 0.77812 BUY 2021-01-06 10:58:03 2021-01-06 13:54:13 0.77812 -30
0.77823 0.78023 0.77523 BUY 2021-01-06 13:54:13 2021-01-06 21:33:03 0.78023 20
0.78023 0.78223 0.77723 BUY 2021-01-06 21:33:03 2021-01-07 08:08:08 0.77723 -30
0.77724 0.77524 0.78024 SELL 2021-01-07 08:08:08 2021-01-07 09:59:08 0.77524 20
0.77536 0.77336 0.77836 SELL 2021-01-07 10:20:08 2021-01-07 11:21:08 0.77336 20
0.77393 0.77193 0.77693 SELL 2021-01-07 11:33:03 2021-01-07 21:24:03 0.77693 -30
0.77697 0.77897 0.77397 BUY 2021-01-07 21:24:03 2021-01-08 01:21:03 0.77397 -30
0.77398 0.77198 0.77698 SELL 2021-01-08 01:21:03 2021-01-08 05:15:03 0.77698 -30
0.77698 0.77898 0.77398 BUY 2021-01-08 05:15:03 2021-01-08 13:47:04 0.77898 20
0.77889 0.78089 0.77589 BUY 2021-01-08 14:06:08 2021-01-08 15:18:04 0.77589 -30
0.77594 0.77794 0.77294 BUY 2021-01-08 15:18:04 2021-01-08 15:58:04 0.77794 20
0.77788 0.77588 0.78088 SELL 2021-01-08 15:58:04 2021-01-08 17:53:08 0.77588 20
0.77587 0.77387 0.77887 SELL 2021-01-08 17:53:08 2021-01-08 18:37:04 0.77387 20
0.77397 0.77197 0.77697 SELL 2021-01-08 18:55:08 2021-01-10 23:57:04 0.77197 20
0.77237 0.77037 0.77537 SELL 2021-01-11 00:00:08 2021-01-11 02:04:04 0.77037 20
0.77008 0.76808 0.77308 SELL 2021-01-11 02:04:04 2021-01-11 13:50:03 0.76808 20
0.768 0.766 0.771 SELL 2021-01-11 13:50:03 2021-01-11 16:53:04 0.771 -30
0.77102 0.76902 0.77402 SELL 2021-01-11 16:53:04 2021-01-12 01:30:09 0.76902 20
0.76902 0.76702 0.77202 SELL 2021-01-12 01:30:09 2021-01-12 07:13:04 0.77202 -30
0.77202 0.77402 0.76902 BUY 2021-01-12 07:13:04 2021-01-12 18:10:14 0.77402 20
0.77418 0.77618 0.77118 BUY 2021-01-12 18:10:14 2021-01-12 19:18:04 0.77618 20
0.77688 0.77888 0.77388 BUY 2021-01-12 19:50:13 2021-01-13 11:36:03 0.77388 -30
0.77376 0.77176 0.77676 SELL 2021-01-13 11:36:03 2021-01-14 09:52:04 0.77676 -30
0.77681 0.77881 0.77381 BUY 2021-01-14 09:52:04 2021-01-14 16:54:04 0.77881 20
0.77897 0.78097 0.77597 BUY 2021-01-14 17:40:08 2021-01-15 04:14:04 0.77597 -30
0.77595 0.77395 0.77895 SELL 2021-01-15 04:14:04 2021-01-15 08:24:04 0.77395 20
0.7737 0.7717 0.7767 SELL 2021-01-15 08:24:04 2021-01-15 14:00:09 0.7717 20
0.77165 0.76965 0.77465 SELL 2021-01-15 14:00:09 2021-01-15 15:05:04 0.76965 20
0.76961 0.76761 0.77261 SELL 2021-01-15 15:40:08 2021-01-15 17:05:14 0.77261 -30
0.77264 0.77064 0.77564 SELL 2021-01-15 17:05:14 2021-01-15 20:32:04 0.77064 20
0.77054 0.76854 0.77354 SELL 2021-01-15 20:32:04 2021-01-18 00:00:01 0.76854 20
0.76835 0.76635 0.77135 SELL 2021-01-18 00:00:01 2021-01-18 09:05:02 0.76635 20
0.76683 0.76483 0.76983 SELL 2021-01-18 09:17:02 2021-01-19 00:38:02 0.76983 -30
0.76985 0.77185 0.76685 BUY 2021-01-19 00:38:02 2021-01-19 07:53:07 0.77185 20
0.77186 0.77386 0.76886 BUY 2021-01-19 07:53:07 2021-01-19 19:28:02 0.76886 -30
0.76878 0.76678 0.77178 SELL 2021-01-19 19:28:02 2021-01-20 02:26:02 0.77178 -30
0.77176 0.77376 0.76876 BUY 2021-01-20 02:26:02 2021-01-20 06:48:12 0.77376 20
0.77378 0.77578 0.77078 BUY 2021-01-20 06:50:07 2021-01-20 15:34:12 0.77578 20
0.77547 0.77747 0.77247 BUY 2021-01-20 15:51:02 2021-01-21 02:52:02 0.77747 20
0.7772 0.7792 0.7742 BUY 2021-01-21 03:00:07 2021-01-21 17:20:02 0.7742 -30
0.77413 0.77213 0.77713 SELL 2021-01-21 17:20:02 2021-01-22 08:20:08 0.77213 20
0.77213 0.77013 0.77513 SELL 2021-01-22 08:20:08 2021-01-25 16:03:06 0.77013 20
0.76954 0.76754 0.77254 SELL 2021-01-25 16:26:06 2021-01-26 07:37:02 0.76754 20
0.76754 0.76554 0.77054 SELL 2021-01-26 07:46:01 2021-01-26 11:13:01 0.77054 -30
0.77063 0.77263 0.76763 BUY 2021-01-26 11:13:01 2021-01-26 12:07:02 0.77263 20
0.77264 0.77464 0.76964 BUY 2021-01-26 12:07:02 2021-01-26 15:03:02 0.77464 20
0.77475 0.77675 0.77175 BUY 2021-01-26 15:03:06 2021-01-27 11:38:02 0.77175 -30
0.77163 0.76963 0.77463 SELL 2021-01-27 11:38:02 2021-01-27 12:45:01 0.76963 20
0.76925 0.76725 0.77225 SELL 2021-01-27 13:15:06 2021-01-27 14:36:16 0.76725 20
0.76729 0.76529 0.77029 SELL 2021-01-27 15:05:06 2021-01-27 20:28:16 0.76529 20
0.76532 0.76332 0.76832 SELL 2021-01-27 20:28:16 2021-01-28 00:29:02 0.76332 20
0.76336 0.76136 0.76636 SELL 2021-01-28 00:29:02 2021-01-28 07:09:02 0.76136 20
0.76122 0.75922 0.76422 SELL 2021-01-28 07:09:02 2021-01-28 09:40:07 0.75922 20
0.75918 0.75718 0.76218 SELL 2021-01-28 09:40:07 2021-01-28 13:48:02 0.76218 -30
0.76212 0.76012 0.76512 SELL 2021-01-28 13:48:02 2021-01-28 14:34:02 0.76512 -30
0.76516 0.76716 0.76216 BUY 2021-01-28 14:34:02 2021-01-28 15:13:12 0.76716 20
0.76719 0.76919 0.76419 BUY 2021-01-28 15:13:12 2021-01-28 18:36:07 0.76919 20
0.76916 0.77116 0.76616 BUY 2021-01-28 18:36:07 2021-01-29 02:04:02 0.76616 -30
0.7661 0.7681 0.7631 BUY 2021-01-29 02:04:02 2021-01-29 12:28:02 0.7681 20
0.76826 0.77026 0.76526 BUY 2021-01-29 12:28:02 2021-01-29 13:01:12 0.76526 -30
0.76516 0.76716 0.76216 BUY 2021-01-29 13:01:12 2021-01-29 13:15:16 0.76716 20
0.76721 0.76921 0.76421 BUY 2021-01-29 13:15:16 2021-01-29 13:45:02 0.76921 20
0.76926 0.77126 0.76626 BUY 2021-01-29 13:45:02 2021-01-29 16:14:07 0.76626 -30
0.7662 0.7682 0.7632 BUY 2021-01-29 16:14:07 2021-01-29 18:18:02 0.7632 -30
0.76311 0.76111 0.76611 SELL 2021-01-29 18:18:02 2021-02-02 06:38:05 0.76111 20
0.76117 0.75917 0.76417 SELL 2021-02-02 06:39:10 2021-02-02 12:47:06 0.75917 20
0.75882 0.75682 0.76182 SELL 2021-02-02 12:48:05 2021-02-02 14:52:06 0.75682 20
0.75764 0.75564 0.76064 SELL 2021-02-02 15:15:10 2021-02-02 21:45:06 0.76064 -30
0.76077 0.75877 0.76377 SELL 2021-02-02 21:45:06 2021-02-04 01:17:06 0.76377 -30
0.76378 0.76578 0.76078 BUY 2021-02-04 01:22:05 2021-02-04 11:59:06 0.76078 -30
0.76101 0.75901 0.76401 SELL 2021-02-04 12:00:05 2021-02-04 15:32:16 0.75901 20
0.75929 0.75729 0.76229 SELL 2021-02-04 15:50:10 2021-02-05 09:01:16 0.76229 -30
0.76232 0.76432 0.75932 BUY 2021-02-05 09:01:16 2021-02-05 14:28:06 0.76432 20
0.76455 0.76655 0.76155 BUY 2021-02-05 14:45:11 2021-02-05 17:21:06 0.76655 20
0.76658 0.76858 0.76358 BUY 2021-02-05 17:21:06 2021-02-08 14:35:06 0.76858 20
0.76965 0.77165 0.76665 BUY 2021-02-08 16:34:01 2021-02-09 01:20:01 0.77165 20
0.77167 0.77367 0.76867 BUY 2021-02-09 01:20:01 2021-02-09 19:38:02 0.77367 20
0.77342 0.77542 0.77042 BUY 2021-02-09 20:53:02 2021-02-10 14:31:03 0.77542 20
0.77465 0.77665 0.77165 BUY 2021-02-10 14:33:03 2021-02-11 00:16:04 0.77165 -30
0.7716 0.7696 0.7746 SELL 2021-02-11 00:16:04 2021-02-11 06:35:06 0.7746 -30
0.77457 0.77657 0.77157 BUY 2021-02-11 06:35:06 2021-02-11 13:10:06 0.77657 20
0.77655 0.77855 0.77355 BUY 2021-02-11 13:10:06 2021-02-12 02:53:02 0.77355 -30
0.77356 0.77156 0.77656 SELL 2021-02-12 02:53:02 2021-02-14 23:41:01 0.77656 -30
0.77653 0.77853 0.77353 BUY 2021-02-14 23:41:01 2021-02-15 05:28:03 0.77853 20
0.77854 0.78054 0.77554 BUY 2021-02-15 05:28:03 2021-02-16 13:59:04 0.77554 -30
0.77563 0.77363 0.77863 SELL 2021-02-16 15:09:04 2021-02-16 23:08:05 0.77363 20
0.77359 0.77159 0.77659 SELL 2021-02-16 23:08:05 2021-02-17 08:43:15 0.77659 -30
0.77658 0.77458 0.77958 SELL 2021-02-17 08:43:15 2021-02-17 10:29:09 0.77458 20
0.77458 0.77258 0.77758 SELL 2021-02-17 10:29:09 2021-02-17 13:52:15 0.77258 20
0.77332 0.77132 0.77632 SELL 2021-02-17 13:56:04 2021-02-18 00:27:05 0.77632 -30
0.77628 0.77828 0.77328 BUY 2021-02-18 00:27:05 2021-02-18 12:39:05 0.77828 20
0.77827 0.78027 0.77527 BUY 2021-02-18 12:39:05 2021-02-18 15:05:10 0.77527 -30
0.7752 0.7772 0.7722 BUY 2021-02-18 15:05:10 2021-02-18 23:17:05 0.7772 20
0.77723 0.77923 0.77423 BUY 2021-02-18 23:17:05 2021-02-19 07:18:05 0.77923 20
0.77934 0.78134 0.77634 BUY 2021-02-19 07:25:09 2021-02-19 08:42:15 0.78134 20
0.78786 0.78986 0.78486 BUY 2021-02-22 06:33:08 2021-02-22 14:01:04 0.78986 20
0.78904 0.79104 0.78604 BUY 2021-02-22 14:15:08 2021-02-22 15:12:04 0.79104 20
0.78994 0.79194 0.78694 BUY 2021-02-22 16:12:03 2021-02-22 18:16:04 0.79194 20
0.7919 0.7939 0.7889 BUY 2021-02-22 18:16:13 2021-02-23 14:44:11 0.7889 -30
0.79156 0.78956 0.79456 SELL 2021-02-23 15:48:09 2021-02-24 13:50:05 0.78956 20
0.78974 0.78774 0.79274 SELL 2021-02-24 13:50:05 2021-02-24 16:26:07 0.79274 -30
0.79276 0.79476 0.78976 BUY 2021-02-24 16:26:07 2021-02-24 18:38:07 0.79476 20
0.7941 0.7961 0.7911 BUY 2021-02-24 18:41:07 2021-02-24 20:40:11 0.7961 20
0.79709 0.79909 0.79409 BUY 2021-02-24 21:34:06 2021-02-25 08:04:02 0.79909 20
0.79908 0.80108 0.79608 BUY 2021-02-25 08:04:02 2021-02-25 15:09:13 0.79608 -30
0.79602 0.79802 0.79302 BUY 2021-02-25 15:09:13 2021-02-25 17:35:03 0.79302 -30
0.79244 0.79044 0.79544 SELL 2021-02-25 17:40:08 2021-02-25 18:05:05 0.79044 20
0.78974 0.78774 0.79274 SELL 2021-02-25 19:04:04 2021-02-25 20:25:03 0.78774 20
0.78776 0.78576 0.79076 SELL 2021-02-25 20:25:08 2021-02-26 00:12:05 0.78576 20
0.78555 0.78355 0.78855 SELL 2021-02-26 00:12:05 2021-02-26 00:27:05 0.78355 20
0.78332 0.78132 0.78632 SELL 2021-02-26 00:27:05 2021-02-26 02:25:05 0.78632 -30
0.78639 0.78439 0.78939 SELL 2021-02-26 02:25:05 2021-02-26 04:20:15 0.78439 20
0.78215 0.78015 0.78515 SELL 2021-02-26 07:27:14 2021-02-26 10:06:10 0.78015 20
0.78014 0.77814 0.78314 SELL 2021-02-26 10:06:10 2021-02-26 10:53:04 0.77814 20
0.77846 0.77646 0.78146 SELL 2021-02-26 10:53:04 2021-02-26 10:59:05 0.77646 20
0.77707 0.77507 0.78007 SELL 2021-02-26 10:59:13 2021-02-26 11:26:04 0.77507 20
0.7753 0.7733 0.7783 SELL 2021-02-26 12:03:09 2021-02-26 13:59:05 0.7783 -30
0.77827 0.77627 0.78127 SELL 2021-02-26 13:59:05 2021-02-26 15:01:05 0.77627 20
0.77636 0.77436 0.77936 SELL 2021-02-26 15:01:05 2021-02-26 15:58:04 0.77436 20
0.77449 0.77249 0.77749 SELL 2021-02-26 15:58:04 2021-02-26 16:13:05 0.77249 20
0.77157 0.76957 0.77457 SELL 2021-02-26 16:35:09 2021-02-26 20:55:09 0.76957 20
0.76977 0.76777 0.77277 SELL 2021-02-26 20:55:09 2021-03-01 06:28:05 0.77277 -30
0.77518 0.77318 0.77818 SELL 2021-03-01 06:28:05 2021-03-01 09:23:05 0.77318 20
0.77315 0.77115 0.77615 SELL 2021-03-01 09:23:05 2021-03-01 14:47:02 0.77615 -30
0.77611 0.77811 0.77311 BUY 2021-03-01 14:47:02 2021-03-01 15:57:17 0.77811 20
0.77816 0.78016 0.77516 BUY 2021-03-01 15:57:17 2021-03-02 01:38:02 0.77516 -30
0.77505 0.77305 0.77805 SELL 2021-03-02 01:38:02 2021-03-02 10:38:02 0.77805 -30
0.77811 0.78011 0.77511 BUY 2021-03-02 10:38:02 2021-03-02 11:43:03 0.78011 20
0.77936 0.78136 0.77636 BUY 2021-03-02 12:30:07 2021-03-02 16:06:03 0.78136 20
0.78153 0.78353 0.77853 BUY 2021-03-02 16:06:03 2021-03-02 20:10:02 0.78353 20
0.78353 0.78553 0.78053 BUY 2021-03-02 20:10:02 2021-03-03 13:04:07 0.78053 -30
0.78052 0.77852 0.78352 SELL 2021-03-03 13:04:07 2021-03-03 13:45:02 0.77852 20
0.77921 0.77721 0.78221 SELL 2021-03-03 13:53:12 2021-03-03 14:21:03 0.77721 20
0.77851 0.77651 0.78151 SELL 2021-03-03 14:23:02 2021-03-03 23:17:04 0.77651 20
0.77625 0.77425 0.77925 SELL 2021-03-03 23:17:04 2021-03-04 05:00:02 0.77925 -30
0.77919 0.77719 0.78219 SELL 2021-03-04 05:00:02 2021-03-04 10:14:03 0.77719 20
0.77716 0.77516 0.78016 SELL 2021-03-04 10:14:03 2021-03-04 15:59:03 0.78016 -30
0.77997 0.78197 0.77697 BUY 2021-03-04 15:59:03 2021-03-04 17:31:03 0.77697 -30
0.777 0.775 0.78 SELL 2021-03-04 17:31:03 2021-03-04 17:49:04 0.775 20
0.77536 0.77336 0.77836 SELL 2021-03-04 17:50:12 2021-03-04 18:08:04 0.77336 20
0.77312 0.77112 0.77612 SELL 2021-03-04 19:30:08 2021-03-04 23:05:03 0.77112 20
0.77108 0.76908 0.77408 SELL 2021-03-04 23:05:03 2021-03-05 01:18:13 0.76908 20
0.76895 0.76695 0.77195 SELL 2021-03-05 01:18:13 2021-03-05 05:46:03 0.77195 -30
0.77209 0.77009 0.77509 SELL 2021-03-05 05:46:03 2021-03-05 07:27:13 0.77009 20
0.77008 0.76808 0.77308 SELL 2021-03-05 07:27:13 2021-03-05 08:18:13 0.76808 20
0.76807 0.76607 0.77107 SELL 2021-03-05 08:18:13 2021-03-05 09:32:03 0.76607 20
0.76607 0.76407 0.76907 SELL 2021-03-05 09:32:03 2021-03-05 13:31:03 0.76407 20
0.76606 0.76406 0.76906 SELL 2021-03-05 13:43:04 2021-03-05 14:09:04 0.76906 -30
0.76917 0.76717 0.77217 SELL 2021-03-05 14:09:04 2021-03-05 14:58:04 0.76717 20
0.76713 0.76513 0.77013 SELL 2021-03-05 14:58:04 2021-03-07 23:02:03 0.77013 -30
0.77019 0.77219 0.76719 BUY 2021-03-07 23:02:03 2021-03-08 07:53:05 0.76719 -30
0.76699 0.76499 0.76999 SELL 2021-03-08 07:53:05 2021-03-08 09:22:03 0.76499 20
0.76458 0.76258 0.76758 SELL 2021-03-08 09:55:07 2021-03-08 14:14:03 0.76758 -30
0.76754 0.76554 0.77054 SELL 2021-03-08 14:14:03 2021-03-08 16:51:08 0.76554 20
0.76557 0.76357 0.76857 SELL 2021-03-08 16:51:08 2021-03-08 22:03:03 0.76357 20
0.76338 0.76138 0.76638 SELL 2021-03-08 22:03:03 2021-03-09 04:01:04 0.76638 -30
0.76659 0.76459 0.76959 SELL 2021-03-09 04:01:04 2021-03-09 07:03:04 0.76459 20
0.76452 0.76252 0.76752 SELL 2021-03-09 07:03:04 2021-03-09 07:50:03 0.76752 -30
0.76761 0.76961 0.76461 BUY 2021-03-09 07:50:03 2021-03-09 08:34:08 0.76961 20
0.76912 0.77112 0.76612 BUY 2021-03-09 08:43:03 2021-03-09 11:13:04 0.77112 20
0.77133 0.77333 0.76833 BUY 2021-03-09 11:13:04 2021-03-10 02:07:04 0.76833 -30
0.76831 0.76631 0.77131 SELL 2021-03-10 02:07:04 2021-03-10 13:30:14 0.77131 -30
0.7714 0.7734 0.7684 BUY 2021-03-10 13:30:14 2021-03-10 14:05:09 0.7734 20
0.77269 0.77469 0.76969 BUY 2021-03-10 14:07:07 2021-03-11 02:32:03 0.77469 20
0.77401 0.77601 0.77101 BUY 2021-03-11 02:57:07 2021-03-11 06:45:03 0.77601 20
0.77726 0.77926 0.77426 BUY 2021-03-11 09:25:03 2021-03-11 15:18:04 0.77426 -30
0.77423 0.77623 0.77123 BUY 2021-03-11 15:18:04 2021-03-11 15:49:04 0.77623 20
0.77629 0.77829 0.77329 BUY 2021-03-11 15:49:04 2021-03-11 18:03:06 0.77829 20
0.77841 0.78041 0.77541 BUY 2021-03-11 18:03:06 2021-03-12 07:15:04 0.77541 -30
0.77535 0.77335 0.77835 SELL 2021-03-12 07:15:04 2021-03-12 11:46:04 0.77335 20
0.77339 0.77139 0.77639 SELL 2021-03-12 11:46:04 2021-03-12 16:44:08 0.77639 -30
0.77646 0.77446 0.77946 SELL 2021-03-12 16:44:08 2021-03-15 21:01:04 0.77446 20
0.77465 0.77665 0.77165 BUY 2021-03-15 21:01:04 2021-03-16 08:09:04 0.77165 -30
0.77251 0.77051 0.77551 SELL 2021-03-16 08:17:14 2021-03-16 13:19:05 0.77551 -30
0.77547 0.77747 0.77247 BUY 2021-03-16 13:19:05 2021-03-17 01:33:04 0.77247 -30
0.77248 0.77048 0.77548 SELL 2021-03-17 01:33:04 2021-03-17 15:48:05 0.77048 20
0.77053 0.76853 0.77353 SELL 2021-03-17 15:48:05 2021-03-17 18:00:14 0.76853 20
0.77347 0.77241 0.77741 SELL 2021-03-17 18:00:05 2021-03-17 18:26:00 0.77241 30
0.77305 0.77241 0.77741 SELL 2021-03-17 18:00:09 2021-03-17 18:26:00 0.77241 30
0.77303 0.77103 0.77603 SELL 2021-03-17 18:00:14 2021-03-17 18:12:05 0.77603 -30
0.78013 0.78213 0.77713 BUY 2021-03-17 20:35:09 2021-03-18 00:18:05 0.78213 20
0.78214 0.78414 0.77914 BUY 2021-03-18 00:18:05 2021-03-18 06:59:05 0.78414 20
0.78326 0.78526 0.78026 BUY 2021-03-18 07:22:05 2021-03-18 07:44:05 0.78026 -30
0.78014 0.78214 0.77714 BUY 2021-03-18 07:44:05 2021-03-18 08:29:04 0.78214 20
0.7821 0.7841 0.7791 BUY 2021-03-18 08:29:04 2021-03-18 12:17:05 0.7791 -30
0.77913 0.77713 0.78213 SELL 2021-03-18 12:17:05 2021-03-18 12:43:05 0.77713 20
0.77708 0.77508 0.78008 SELL 2021-03-18 12:43:05 2021-03-18 16:14:05 0.78008 -30
0.78011 0.77811 0.78311 SELL 2021-03-18 16:14:05 2021-03-18 16:57:05 0.77811 20
0.77819 0.77619 0.78119 SELL 2021-03-18 16:57:05 2021-03-18 18:42:05 0.77619 20
0.77615 0.77415 0.77915 SELL 2021-03-18 18:42:05 2021-03-19 00:33:10 0.77415 20
0.77408 0.77208 0.77708 SELL 2021-03-19 00:33:10 2021-03-19 08:20:04 0.77708 -30
0.77684 0.77884 0.77384 BUY 2021-03-19 08:20:04 2021-03-19 13:00:05 0.77384 -30
0.77392 0.77192 0.77692 SELL 2021-03-19 13:01:04 2021-03-19 13:42:06 0.77192 20
0.77304 0.77104 0.77604 SELL 2021-03-19 14:18:14 2021-03-22 07:49:02 0.77104 20
0.77108 0.76908 0.77408 SELL 2021-03-22 07:49:02 2021-03-22 11:36:02 0.77408 -30
0.7741 0.7761 0.7711 BUY 2021-03-22 11:36:02 2021-03-23 02:48:02 0.7711 -30
0.77114 0.76914 0.77414 SELL 2021-03-23 02:50:02 2021-03-23 05:20:02 0.76914 20
0.76839 0.76639 0.77139 SELL 2021-03-23 06:05:07 2021-03-23 10:18:03 0.76639 20
0.7663 0.7643 0.7693 SELL 2021-03-23 10:18:03 2021-03-23 18:58:13 0.7643 20
0.76343 0.76143 0.76643 SELL 2021-03-23 19:47:08 2021-03-23 21:02:02 0.76143 20
0.76234 0.76034 0.76534 SELL 2021-03-23 21:15:13 2021-03-23 23:50:02 0.76034 20
0.7607 0.7587 0.7637 SELL 2021-03-24 00:00:02 2021-03-24 06:08:03 0.7587 20
0.75932 0.75732 0.76232 SELL 2021-03-24 06:10:07 2021-03-24 09:24:03 0.76232 -30
0.76241 0.76041 0.76541 SELL 2021-03-24 09:24:03 2021-03-24 13:25:03 0.76041 20
0.76045 0.75845 0.76345 SELL 2021-03-24 13:25:03 2021-03-24 20:36:03 0.75845 20
0.75814 0.75614 0.76114 SELL 2021-03-24 21:46:13 2021-03-25 02:18:03 0.76114 -30
0.76121 0.76321 0.75821 BUY 2021-03-25 02:18:03 2021-03-25 12:45:03 0.75821 -30
0.75826 0.75626 0.76126 SELL 2021-03-25 12:45:03 2021-03-26 03:45:03 0.76126 -30
0.76159 0.76359 0.75859 BUY 2021-03-26 09:28:03 2021-03-26 15:47:03 0.76359 20
0.76364 0.76564 0.76064 BUY 2021-03-26 15:47:03 2021-03-30 03:16:04 0.76564 20
0.76548 0.76748 0.76248 BUY 2021-03-30 04:04:04 2021-03-30 07:45:04 0.76248 -30
0.76246 0.76046 0.76546 SELL 2021-03-30 07:45:04 2021-03-30 11:39:04 0.76046 20
0.76116 0.75916 0.76416 SELL 2021-03-30 12:03:09 2021-03-30 16:35:09 0.75916 20
0.75925 0.75725 0.76225 SELL 2021-03-30 16:35:09 2021-03-31 14:03:05 0.76225 -30
0.76259 0.76459 0.75959 BUY 2021-03-31 14:03:05 2021-03-31 19:33:04 0.75959 -30
0.7596 0.7576 0.7626 SELL 2021-03-31 19:33:04 2021-04-01 01:48:04 0.7576 20
0.7576 0.7556 0.7606 SELL 2021-04-01 01:48:04 2021-04-01 04:49:06 0.7556 20
0.75509 0.75309 0.75809 SELL 2021-04-01 04:50:09 2021-04-01 12:32:05 0.75809 -30
0.75809 0.76009 0.75509 BUY 2021-04-01 12:32:05 2021-04-01 13:42:05 0.76009 20
0.76015 0.76215 0.75715 BUY 2021-04-01 13:42:05 2021-04-02 00:07:05 0.76215 20
0.7629 0.7649 0.7599 BUY 2021-04-02 02:44:04 2021-04-02 14:10:10 0.7599 -30
0.75991 0.75791 0.76291 SELL 2021-04-02 14:10:10 2021-04-05 12:17:04 0.76291 -30
0.76299 0.76499 0.75999 BUY 2021-04-05 12:17:04 2021-04-05 14:03:04 0.76499 20
0.76495 0.76695 0.76195 BUY 2021-04-05 14:52:04 2021-04-06 08:39:15 0.76195 -30
0.76194 0.75994 0.76494 SELL 2021-04-06 08:39:15 2021-04-06 14:50:04 0.76494 -30
0.76491 0.76691 0.76191 BUY 2021-04-06 14:50:04 2021-04-07 00:57:05 0.76691 20
0.76733 0.76933 0.76433 BUY 2021-04-07 01:18:10 2021-04-07 06:19:05 0.76433 -30
0.76437 0.76237 0.76737 SELL 2021-04-07 06:19:05 2021-04-07 08:16:15 0.76237 20
0.76296 0.76096 0.76596 SELL 2021-04-07 08:32:05 2021-04-07 18:35:06 0.76096 20
0.76072 0.75872 0.76372 SELL 2021-04-07 18:35:06 2021-04-08 05:40:05 0.76372 -30
0.76371 0.76571 0.76071 BUY 2021-04-08 05:40:05 2021-04-08 16:30:05 0.76571 20
0.76578 0.76778 0.76278 BUY 2021-04-08 16:30:05 2021-04-09 05:11:06 0.76278 -30
0.76277 0.76077 0.76577 SELL 2021-04-09 05:11:06 2021-04-09 06:16:06 0.76077 20
0.76055 0.75855 0.76355 SELL 2021-04-09 07:25:06 2021-04-09 11:11:06 0.76355 -30
0.76349 0.76149 0.76649 SELL 2021-04-09 11:29:15 2021-04-09 12:49:06 0.76149 20
0.76134 0.75934 0.76434 SELL 2021-04-09 12:49:06 2021-04-13 12:30:05 0.75934 20
0.75901 0.75701 0.76201 SELL 2021-04-13 12:30:15 2021-04-13 13:35:15 0.76201 -30
0.76201 0.76401 0.75901 BUY 2021-04-13 13:35:15 2021-04-13 18:11:15 0.76401 20
0.76402 0.76602 0.76102 BUY 2021-04-13 18:11:15 2021-04-14 02:49:06 0.76602 20
0.76574 0.76774 0.76274 BUY 2021-04-14 03:12:10 2021-04-14 06:35:10 0.76774 20
0.76769 0.76969 0.76469 BUY 2021-04-14 07:57:15 2021-04-14 13:41:06 0.76969 20
0.76977 0.77177 0.76677 BUY 2021-04-14 13:41:06 2021-04-14 14:45:06 0.77177 20
0.77187 0.77387 0.76887 BUY 2021-04-14 15:05:10 2021-04-15 00:59:06 0.77387 20
0.77388 0.77588 0.77088 BUY 2021-04-15 00:59:06 2021-04-15 03:45:06 0.77088 -30
0.77078 0.77278 0.76778 BUY 2021-04-15 03:45:06 2021-04-15 06:45:11 0.77278 20
0.77276 0.77476 0.76976 BUY 2021-04-15 06:45:11 2021-04-15 07:28:06 0.77476 20
0.77484 0.77684 0.77184 BUY 2021-04-15 10:01:11 2021-04-18 23:00:07 0.77184 -30
0.77182 0.76982 0.77482 SELL 2021-04-18 23:00:07 2021-04-19 07:32:02 0.77482 -30
0.77481 0.77681 0.77181 BUY 2021-04-19 07:32:02 2021-04-19 08:05:07 0.77681 20
0.77802 0.78002 0.77502 BUY 2021-04-19 09:55:06 2021-04-19 19:32:02 0.77502 -30
0.77498 0.77298 0.77798 SELL 2021-04-19 19:32:02 2021-04-20 01:49:02 0.77798 -30
0.77916 0.78116 0.77616 BUY 2021-04-20 04:15:10 2021-04-20 07:37:05 0.78116 20
0.78138 0.78338 0.77838 BUY 2021-04-20 07:37:05 2021-04-20 09:28:05 0.77838 -30
0.7783 0.7803 0.7753 BUY 2021-04-20 09:28:05 2021-04-20 14:52:05 0.7753 -30
0.77495 0.77295 0.77795 SELL 2021-04-20 14:52:05 2021-04-20 17:07:05 0.77295 20
0.77293 0.77093 0.77593 SELL 2021-04-20 17:07:05 2021-04-20 18:40:05 0.77093 20
0.7709 0.7689 0.7739 SELL 2021-04-20 18:40:05 2021-04-21 14:36:11 0.7739 -30
0.77391 0.77591 0.77091 BUY 2021-04-21 14:36:11 2021-04-21 15:12:15 0.77591 20
0.77544 0.77744 0.77244 BUY 2021-04-21 16:00:10 2021-04-22 13:31:06 0.77244 -30
0.77196 0.76996 0.77496 SELL 2021-04-22 14:00:10 2021-04-22 18:04:06 0.76996 20
0.77037 0.76837 0.77337 SELL 2021-04-22 18:06:05 2021-04-23 04:12:05 0.77337 -30
0.77338 0.77538 0.77038 BUY 2021-04-23 04:12:05 2021-04-23 18:55:06 0.77538 20
0.77547 0.77747 0.77247 BUY 2021-04-23 18:55:06 2021-04-26 09:00:01 0.77747 20
0.77765 0.77965 0.77465 BUY 2021-04-26 09:00:01 2021-04-26 10:12:01 0.77965 20
0.77868 0.78068 0.77568 BUY 2021-04-26 11:18:10 2021-04-26 14:49:01 0.78068 20
0.78072 0.78272 0.77772 BUY 2021-04-26 14:49:01 2021-04-27 08:11:02 0.77772 -30
0.77769 0.77569 0.78069 SELL 2021-04-27 08:11:02 2021-04-28 00:31:02 0.77569 20
0.77416 0.77216 0.77716 SELL 2021-04-28 04:09:16 2021-04-28 14:32:02 0.77716 -30
0.77719 0.77919 0.77419 BUY 2021-04-28 14:32:02 2021-04-28 18:37:17 0.77919 20
0.77968 0.78168 0.77668 BUY 2021-04-28 18:45:06 2021-04-29 01:50:17 0.78168 20
0.78169 0.78369 0.77869 BUY 2021-04-29 01:50:17 2021-04-29 03:03:03 0.77869 -30
0.7784 0.7804 0.7754 BUY 2021-04-29 03:03:03 2021-04-29 14:37:03 0.7754 -30
0.77591 0.77391 0.77891 SELL 2021-04-29 14:47:12 2021-04-30 14:06:05 0.77391 20
0.77406 0.77206 0.77706 SELL 2021-04-30 14:47:08 2021-04-30 15:01:04 0.77206 20
0.7711 0.7691 0.7741 SELL 2021-04-30 16:35:08 2021-05-03 12:23:04 0.7741 -30
0.77411 0.77611 0.77111 BUY 2021-05-03 12:23:04 2021-05-03 15:01:04 0.77611 20
0.77615 0.77815 0.77315 BUY 2021-05-03 15:01:04 2021-05-04 07:09:09 0.77315 -30
0.77315 0.77115 0.77615 SELL 2021-05-04 07:09:09 2021-05-04 09:04:14 0.77115 20
0.77115 0.76915 0.77415 SELL 2021-05-04 09:04:14 2021-05-04 15:12:06 0.76915 20
0.77025 0.76825 0.77325 SELL 2021-05-04 17:42:09 2021-05-05 01:59:14 0.77325 -30
0.77325 0.77525 0.77025 BUY 2021-05-05 01:59:14 2021-05-05 14:57:05 0.77525 20
0.77495 0.77695 0.77195 BUY 2021-05-05 15:34:09 2021-05-06 02:42:05 0.77195 -30
0.77166 0.76966 0.77466 SELL 2021-05-06 02:42:05 2021-05-06 06:41:05 0.77466 -30
0.7747 0.7767 0.7717 BUY 2021-05-06 06:41:05 2021-05-06 14:55:10 0.7767 20
0.77674 0.77874 0.77374 BUY 2021-05-06 14:55:10 2021-05-06 23:45:05 0.77874 20
0.77875 0.78075 0.77575 BUY 2021-05-06 23:45:05 2021-05-07 12:31:15 0.78075 20
0.78024 0.78224 0.77724 BUY 2021-05-07 13:08:05 2021-05-07 14:03:05 0.78224 20
0.78468 0.78668 0.78168 BUY 2021-05-07 16:13:05 2021-05-10 08:37:05 0.78668 20
0.78795 0.78995 0.78495 BUY 2021-05-10 12:01:05 2021-05-10 18:21:05 0.78495 -30
0.7849 0.7829 0.7879 SELL 2021-05-10 18:21:05 2021-05-10 20:45:06 0.7829 20
0.78294 0.78094 0.78594 SELL 2021-05-10 20:45:06 2021-05-12 02:44:01 0.78094 20
0.77898 0.77698 0.78198 SELL 2021-05-12 05:00:06 2021-05-12 12:30:17 0.78198 -30
0.77688 0.77488 0.77988 SELL 2021-05-12 12:30:17 2021-05-12 12:53:06 0.77988 -30
0.77988 0.77788 0.78288 SELL 2021-05-12 12:53:06 2021-05-12 13:24:16 0.77788 20
0.77788 0.77588 0.78088 SELL 2021-05-12 13:24:16 2021-05-12 14:33:01 0.77588 20
0.77602 0.77402 0.77902 SELL 2021-05-12 14:38:06 2021-05-12 15:24:16 0.77402 20
0.77331 0.77131 0.77631 SELL 2021-05-12 16:00:06 2021-05-13 05:46:01 0.77131 20
0.77123 0.76923 0.77423 SELL 2021-05-13 05:46:01 2021-05-13 10:10:01 0.76923 20
0.77048 0.76848 0.77348 SELL 2021-05-13 11:23:06 2021-05-13 14:00:01 0.77348 -30
0.77378 0.77578 0.77078 BUY 2021-05-13 14:00:01 2021-05-13 17:39:01 0.77078 -30
0.77083 0.76883 0.77383 SELL 2021-05-13 17:39:01 2021-05-14 06:34:02 0.77383 -30
0.77387 0.77587 0.77087 BUY 2021-05-14 06:34:02 2021-05-14 12:31:07 0.77587 20
0.77526 0.77726 0.77226 BUY 2021-05-14 12:32:01 2021-05-14 13:54:02 0.77726 20
0.77677 0.77877 0.77377 BUY 2021-05-14 14:01:01 2021-05-17 12:19:05 0.77377 -30
0.77375 0.77175 0.77675 SELL 2021-05-17 12:19:05 2021-05-17 14:54:04 0.77675 -30
0.77685 0.77885 0.77385 BUY 2021-05-17 14:54:05 2021-05-18 01:25:05 0.77885 20
0.77914 0.78114 0.77614 BUY 2021-05-18 01:30:09 2021-05-18 07:33:08 0.78114 20
0.78114 0.78314 0.77814 BUY 2021-05-18 07:33:08 2021-05-18 14:03:15 0.77814 -30
0.7782 0.7802 0.7752 BUY 2021-05-18 14:03:15 2021-05-18 18:11:05 0.7802 20
0.78027 0.78227 0.77727 BUY 2021-05-18 18:11:05 2021-05-19 07:16:10 0.77727 -30
0.77723 0.77523 0.78023 SELL 2021-05-19 07:16:10 2021-05-19 08:19:05 0.77523 20
0.77571 0.77371 0.77871 SELL 2021-05-19 09:04:05 2021-05-19 11:09:06 0.77371 20
0.77387 0.77187 0.77687 SELL 2021-05-19 11:13:05 2021-05-19 18:13:06 0.77187 20
0.77168 0.76968 0.77468 SELL 2021-05-19 18:13:06 2021-05-20 04:39:11 0.77468 -30
0.77471 0.77671 0.77171 BUY 2021-05-20 04:39:11 2021-05-20 13:18:03 0.77671 20
0.77679 0.77879 0.77379 BUY 2021-05-20 13:18:03 2021-05-21 07:40:16 0.77379 -30
0.7738 0.7718 0.7768 SELL 2021-05-21 07:40:16 2021-05-21 10:04:02 0.7768 -30
0.77684 0.77884 0.77384 BUY 2021-05-21 10:04:02 2021-05-21 14:17:01 0.77384 -30
0.77384 0.77184 0.77684 SELL 2021-05-21 14:17:01 2021-05-24 08:36:14 0.77184 20
0.77175 0.76975 0.77475 SELL 2021-05-24 08:36:14 2021-05-24 13:43:04 0.77475 -30
0.77477 0.77677 0.77177 BUY 2021-05-24 13:43:04 2021-05-25 06:24:03 0.77677 20
0.77686 0.77886 0.77386 BUY 2021-05-25 06:24:03 2021-05-25 15:33:03 0.77386 -30
0.77406 0.77206 0.77706 SELL 2021-05-25 15:46:08 2021-05-26 02:10:03 0.77706 -30
0.777 0.779 0.774 BUY 2021-05-26 02:10:03 2021-05-26 04:12:03 0.779 20
0.77918 0.78118 0.77618 BUY 2021-05-26 05:00:08 2021-05-26 12:52:04 0.77618 -30
0.77615 0.77415 0.77915 SELL 2021-05-26 12:52:04 2021-05-26 14:58:04 0.77415 20
0.77407 0.77207 0.77707 SELL 2021-05-26 14:58:04 2021-05-28 06:16:09 0.77207 20
0.77206 0.77006 0.77506 SELL 2021-05-28 07:38:03 2021-05-28 11:25:04 0.77006 20
0.76853 0.76653 0.77153 SELL 2021-05-28 13:03:03 2021-05-31 08:18:19 0.77153 -30
0.77348 0.77548 0.77048 BUY 2021-05-31 08:18:19 2021-06-01 01:16:04 0.77548 20
0.77628 0.77828 0.77328 BUY 2021-06-01 03:24:04 2021-06-01 10:03:09 0.77328 -30
0.77336 0.77136 0.77636 SELL 2021-06-01 10:03:09 2021-06-01 15:12:05 0.77636 -30
0.77638 0.77838 0.77338 BUY 2021-06-01 15:12:05 2021-06-02 06:31:05 0.77338 -30
0.77359 0.77159 0.77659 SELL 2021-06-02 06:31:05 2021-06-02 09:33:05 0.77159 20
0.77216 0.77016 0.77516 SELL 2021-06-02 09:47:04 2021-06-02 15:13:15 0.77516 -30
0.77518 0.77718 0.77218 BUY 2021-06-02 15:13:15 2021-06-03 06:42:10 0.77218 -30
0.77234 0.77034 0.77534 SELL 2021-06-03 06:43:05 2021-06-03 12:25:10 0.77034 20
0.7706 0.7686 0.7736 SELL 2021-06-03 12:41:10 2021-06-03 13:32:05 0.7686 20
0.76804 0.76604 0.77104 SELL 2021-06-03 14:04:05 2021-06-03 14:41:05 0.76604 20
0.76665 0.76465 0.76965 SELL 2021-06-03 14:57:05 2021-06-03 17:09:06 0.76465 20
0.76519 0.76319 0.76819 SELL 2021-06-03 18:09:09 2021-06-04 12:30:07 0.76819 -30
0.77326 0.77526 0.77026 BUY 2021-06-04 14:53:05 2021-06-07 08:57:03 0.77526 20
0.7758 0.7778 0.7728 BUY 2021-06-07 13:40:04 2021-06-09 14:52:05 0.7728 -30
0.77297 0.77097 0.77597 SELL 2021-06-09 15:18:05 2021-06-10 14:24:10 0.77597 -30
0.7752 0.7772 0.7722 BUY 2021-06-10 14:39:05 2021-06-11 07:21:16 0.7772 20
0.77647 0.77847 0.77347 BUY 2021-06-11 07:34:05 2021-06-11 11:57:06 0.77347 -30
0.77328 0.77128 0.77628 SELL 2021-06-11 12:02:10 2021-06-11 13:50:05 0.77128 20
0.77185 0.76985 0.77485 SELL 2021-06-11 14:01:05 2021-06-11 14:31:06 0.76985 20
0.76997 0.76797 0.77297 SELL 2021-06-11 14:54:05 2021-06-15 14:37:08 0.76797 20
0.76813 0.76613 0.77113 SELL 2021-06-15 14:37:08 2021-06-16 12:11:03 0.77113 -30
0.77113 0.77313 0.76813 BUY 2021-06-16 12:11:03 2021-06-16 18:00:10 0.76813 -30
0.76294 0.76094 0.76594 SELL 2021-06-16 19:41:03 2021-06-16 20:19:03 0.76094 20
0.76101 0.75901 0.76401 SELL 2021-06-16 20:35:08 2021-06-17 01:30:03 0.76401 -30
0.76404 0.76204 0.76704 SELL 2021-06-17 01:30:03 2021-06-17 06:05:03 0.76204 20
0.76205 0.76005 0.76505 SELL 2021-06-17 06:05:03 2021-06-17 08:44:03 0.76005 20
0.7601 0.7581 0.7631 SELL 2021-06-17 08:44:03 2021-06-17 10:31:03 0.7581 20
0.75848 0.75648 0.76148 SELL 2021-06-17 10:33:08 2021-06-17 11:56:03 0.75648 20
0.75686 0.75486 0.75986 SELL 2021-06-17 12:27:08 2021-06-17 16:19:04 0.75486 20
0.75484 0.75284 0.75784 SELL 2021-06-17 16:19:04 2021-06-18 05:03:04 0.75284 20
0.75407 0.75207 0.75707 SELL 2021-06-18 05:56:04 2021-06-18 11:42:13 0.75207 20
0.74964 0.74764 0.75264 SELL 2021-06-18 15:37:04 2021-06-21 14:04:04 0.75264 -30
0.75255 0.75455 0.74955 BUY 2021-06-21 14:04:04 2021-06-22 08:17:06 0.74955 -30
0.74954 0.74754 0.75254 SELL 2021-06-22 08:17:07 2021-06-22 16:36:04 0.75254 -30
0.75349 0.75149 0.75649 SELL 2021-06-22 16:36:04 2021-06-23 08:24:08 0.75649 -30
0.75649 0.75849 0.75349 BUY 2021-06-23 08:24:08 2021-06-23 13:39:06 0.75849 20
0.75901 0.76101 0.75601 BUY 2021-06-23 14:34:10 2021-06-25 12:32:16 0.76101 20
0.76054 0.76254 0.75754 BUY 2021-06-25 13:42:06 2021-06-28 11:28:14 0.75754 -30
0.75763 0.75563 0.76063 SELL 2021-06-28 11:29:14 2021-06-28 12:11:10 0.75563 20
0.75641 0.75441 0.75941 SELL 2021-06-28 12:57:05 2021-06-29 07:50:10 0.75441 20
0.75481 0.75281 0.75781 SELL 2021-06-29 07:56:05 2021-06-29 08:45:05 0.75281 20
0.75367 0.75167 0.75667 SELL 2021-06-29 09:45:11 2021-06-29 11:47:11 0.75167 20
0.75194 0.74994 0.75494 SELL 2021-06-29 11:51:06 2021-06-30 08:25:16 0.74994 20
0.7503 0.7483 0.7533 SELL 2021-06-30 10:33:01 2021-07-01 05:24:16 0.7483 20
0.74814 0.74614 0.75114 SELL 2021-07-01 05:45:06 2021-07-01 18:16:02 0.74614 20
0.74617 0.74417 0.74917 SELL 2021-07-01 18:17:01 2021-07-02 13:01:02 0.74917 -30
0.74838 0.75038 0.74538 BUY 2021-07-02 13:29:17 2021-07-02 17:10:17 0.75038 20
0.75038 0.75238 0.74738 BUY 2021-07-02 17:10:17 2021-07-02 17:54:02 0.75238 20
0.75315 0.75515 0.75015 BUY 2021-07-02 18:25:12 2021-07-06 02:01:03 0.75515 20
0.75638 0.75838 0.75338 BUY 2021-07-06 04:15:08 2021-07-06 06:06:08 0.75838 20
0.75871 0.76071 0.75571 BUY 2021-07-06 07:00:08 2021-07-06 13:06:03 0.75571 -30
0.75563 0.75763 0.75263 BUY 2021-07-06 13:06:03 2021-07-06 14:19:04 0.75263 -30
0.75236 0.75036 0.75536 SELL 2021-07-06 14:19:04 2021-07-06 14:35:03 0.75036 20
0.75087 0.74887 0.75387 SELL 2021-07-06 14:39:03 2021-07-06 15:16:04 0.74887 20
0.7492 0.7472 0.7522 SELL 2021-07-06 15:18:03 2021-07-07 11:55:07 0.7522 -30
0.75229 0.75429 0.74929 BUY 2021-07-07 11:55:07 2021-07-07 14:05:05 0.74929 -30
0.74922 0.74722 0.75222 SELL 2021-07-07 14:05:05 2021-07-07 14:30:05 0.74722 20
0.74794 0.74594 0.75094 SELL 2021-07-07 15:05:09 2021-07-08 01:53:06 0.74594 20
0.74598 0.74398 0.74898 SELL 2021-07-08 01:53:06 2021-07-08 06:35:02 0.74398 20
0.744 0.742 0.747 SELL 2021-07-08 06:35:02 2021-07-08 10:22:04 0.742 20
0.74203 0.74003 0.74503 SELL 2021-07-08 10:22:04 2021-07-09 09:24:06 0.74503 -30
0.74495 0.74695 0.74195 BUY 2021-07-09 09:24:06 2021-07-09 11:40:06 0.74695 20
0.74658 0.74858 0.74358 BUY 2021-07-09 11:54:06 2021-07-09 14:50:16 0.74858 20
0.74692 0.74492 0.74992 SELL 2021-07-12 05:36:13 2021-07-12 10:31:04 0.74492 20
0.74486 0.74286 0.74786 SELL 2021-07-12 10:31:04 2021-07-12 14:07:04 0.74786 -30
0.74803 0.75003 0.74503 BUY 2021-07-12 14:07:04 2021-07-13 03:02:09 0.75003 20
0.74999 0.75199 0.74699 BUY 2021-07-13 03:02:09 2021-07-13 12:30:04 0.74699 -30
0.7448 0.7428 0.7478 SELL 2021-07-13 13:32:08 2021-07-14 12:33:14 0.7478 -30
0.74777 0.74977 0.74477 BUY 2021-07-14 12:34:03 2021-07-15 11:22:04 0.74477 -30
0.74478 0.74278 0.74778 SELL 2021-07-15 11:22:04 2021-07-15 16:07:04 0.74278 20
0.74273 0.74073 0.74573 SELL 2021-07-15 16:07:04 2021-07-16 13:47:04 0.74073 20
0.74088 0.73888 0.74388 SELL 2021-07-16 13:55:03 2021-07-19 05:42:11 0.73888 20
0.73845 0.73645 0.74145 SELL 2021-07-19 05:42:11 2021-07-19 07:11:16 0.73645 20
0.73629 0.73429 0.73929 SELL 2021-07-19 07:11:16 2021-07-19 11:43:01 0.73429 20
0.73425 0.73225 0.73725 SELL 2021-07-19 11:43:01 2021-07-19 19:29:01 0.73225 20
0.73221 0.73021 0.73521 SELL 2021-07-19 19:29:01 2021-07-20 02:29:01 0.73521 -30
0.73522 0.73322 0.73822 SELL 2021-07-20 02:29:01 2021-07-20 03:28:01 0.73322 20
0.73294 0.73094 0.73594 SELL 2021-07-20 03:28:01 2021-07-20 13:14:07 0.73094 20
0.73073 0.72873 0.73373 SELL 2021-07-20 13:28:01 2021-07-20 23:58:01 0.73373 -30
0.73375 0.73575 0.73075 BUY 2021-07-20 23:58:01 2021-07-21 02:25:02 0.73075 -30
0.73056 0.72856 0.73356 SELL 2021-07-21 03:11:01 2021-07-21 13:49:17 0.73356 -30
0.73356 0.73556 0.73056 BUY 2021-07-21 13:49:17 2021-07-21 15:49:02 0.73556 20
0.73553 0.73753 0.73253 BUY 2021-07-21 16:00:06 2021-07-22 07:16:12 0.73753 20
0.73745 0.73945 0.73445 BUY 2021-07-22 07:43:02 2021-07-22 13:27:02 0.73945 20
0.73918 0.74118 0.73618 BUY 2021-07-22 13:32:02 2021-07-22 15:37:02 0.73618 -30
0.7361 0.7381 0.7331 BUY 2021-07-22 15:37:02 2021-07-22 18:30:07 0.7381 20
0.7381 0.7401 0.7351 BUY 2021-07-22 18:30:07 2021-07-26 00:56:04 0.7351 -30
0.73544 0.73344 0.73844 SELL 2021-07-26 01:21:04 2021-07-26 08:04:09 0.73344 20
0.73345 0.73145 0.73645 SELL 2021-07-26 08:04:09 2021-07-26 12:05:04 0.73645 -30
0.73648 0.73848 0.73348 BUY 2021-07-26 12:05:04 2021-07-26 14:18:04 0.73848 20
0.73797 0.73997 0.73497 BUY 2021-07-26 14:22:04 2021-07-27 07:15:04 0.73497 -30
0.73471 0.73271 0.73771 SELL 2021-07-27 07:58:04 2021-07-27 14:58:05 0.73771 -30
0.7378 0.7358 0.7408 SELL 2021-07-27 14:58:05 2021-07-27 16:11:04 0.7358 20
0.73579 0.73379 0.73879 SELL 2021-07-27 16:11:04 2021-07-28 11:24:05 0.73379 20
0.73354 0.73154 0.73654 SELL 2021-07-28 11:25:09 2021-07-28 18:41:05 0.73654 -30
0.73659 0.73859 0.73359 BUY 2021-07-28 18:41:05 2021-07-29 06:11:05 0.73859 20
0.73861 0.74061 0.73561 BUY 2021-07-29 06:11:05 2021-07-29 08:40:04 0.74061 20
0.74056 0.74256 0.73756 BUY 2021-07-29 08:47:14 2021-07-30 06:35:05 0.73756 -30
0.7376 0.7356 0.7406 SELL 2021-07-30 06:35:05 2021-07-30 13:06:05 0.7356 20
0.73585 0.73385 0.73885 SELL 2021-07-30 13:10:04 2021-07-30 17:03:05 0.73385 20
0.73384 0.73184 0.73684 SELL 2021-07-30 17:03:05 2021-08-02 12:35:01 0.73684 -30
0.73586 0.73786 0.73286 BUY 2021-08-02 16:03:06 2021-08-03 04:31:01 0.73786 20
0.7394 0.7414 0.7364 BUY 2021-08-03 06:05:06 2021-08-03 13:48:06 0.7364 -30
0.73651 0.73451 0.73951 SELL 2021-08-03 13:48:06 2021-08-03 19:02:01 0.73951 -30
0.73957 0.74157 0.73657 BUY 2021-08-03 19:37:01 2021-08-04 07:24:06 0.74157 20
0.74158 0.74358 0.73858 BUY 2021-08-04 07:24:06 2021-08-04 14:29:01 0.73858 -30
0.73853 0.74053 0.73553 BUY 2021-08-04 14:29:01 2021-08-05 09:20:01 0.74053 20
0.7408 0.7428 0.7378 BUY 2021-08-05 09:20:01 2021-08-06 12:30:02 0.7378 -30
0.73777 0.73577 0.74077 SELL 2021-08-06 12:30:02 2021-08-06 14:22:02 0.73577 20
0.73511 0.73311 0.73811 SELL 2021-08-06 15:40:07 2021-08-09 16:43:03 0.73311 20
0.73336 0.73136 0.73636 SELL 2021-08-09 16:55:03 2021-08-11 12:36:09 0.73636 -30
0.73693 0.73893 0.73393 BUY 2021-08-11 14:11:04 2021-08-12 13:32:04 0.73393 -30
0.73407 0.73207 0.73707 SELL 2021-08-12 14:00:09 2021-08-13 14:17:05 0.73707 -30
0.73745 0.73945 0.73445 BUY 2021-08-13 15:40:09 2021-08-16 06:46:05 0.73445 -30
0.7338 0.7318 0.7368 SELL 2021-08-16 06:46:05 2021-08-17 01:33:05 0.7318 20
0.73084 0.72884 0.73384 SELL 2021-08-17 04:15:10 2021-08-17 06:53:05 0.72884 20
0.72878 0.72678 0.73178 SELL 2021-08-17 07:29:05 2021-08-17 13:19:10 0.72678 20
0.72518 0.72318 0.72818 SELL 2021-08-17 19:37:10 2021-08-18 14:52:16 0.72318 20
0.72378 0.72178 0.72678 SELL 2021-08-18 15:05:10 2021-08-19 00:32:06 0.72178 20
0.72184 0.71984 0.72484 SELL 2021-08-19 00:32:15 2021-08-19 03:12:07 0.71984 20
0.7175 0.7155 0.7205 SELL 2021-08-19 14:21:10 2021-08-19 14:48:06 0.7155 20
0.7161 0.7141 0.7191 SELL 2021-08-19 15:18:10 2021-08-20 01:34:11 0.7141 20
0.71412 0.71212 0.71712 SELL 2021-08-20 01:34:11 2021-08-20 06:45:06 0.71212 20
0.71192 0.70992 0.71492 SELL 2021-08-20 06:45:06 2021-08-23 07:55:13 0.71492 -30
0.71625 0.71825 0.71325 BUY 2021-08-23 08:30:00 2021-08-23 10:59:17 0.71825 20
0.71773 0.71973 0.71473 BUY 2021-08-23 11:18:06 2021-08-23 14:53:18 0.71973 20
0.72021 0.72221 0.71721 BUY 2021-08-23 15:06:07 2021-08-24 05:07:02 0.72221 20
0.72228 0.72428 0.71928 BUY 2021-08-24 05:07:02 2021-08-24 10:32:02 0.72428 20
0.72416 0.72616 0.72116 BUY 2021-08-24 11:35:07 2021-08-24 14:33:02 0.72616 20
0.7265 0.7285 0.7235 BUY 2021-08-24 15:15:07 2021-08-26 19:07:03 0.7235 -30
0.72369 0.72169 0.72669 SELL 2021-08-26 19:16:12 2021-08-27 14:01:04 0.72669 -30
0.72906 0.73106 0.72606 BUY 2021-08-27 14:59:03 2021-08-27 16:10:03 0.73106 20
0.73146 0.73346 0.72846 BUY 2021-08-27 16:57:07 2021-08-31 06:02:02 0.73346 20
0.73328 0.73528 0.73028 BUY 2021-08-31 07:01:01 2021-08-31 15:12:03 0.73028 -30
0.73025 0.72825 0.73325 SELL 2021-08-31 15:12:03 2021-09-01 06:02:13 0.73325 -30
0.7342 0.7362 0.7312 BUY 2021-09-01 08:54:03 2021-09-01 13:50:02 0.7362 20
0.73575 0.73775 0.73275 BUY 2021-09-01 14:08:08 2021-09-01 16:20:03 0.73775 20
0.73741 0.73941 0.73441 BUY 2021-09-01 17:27:07 2021-09-02 12:58:03 0.73941 20
0.73942 0.74142 0.73642 BUY 2021-09-02 13:00:08 2021-09-03 05:36:03 0.74142 20
0.74291 0.74491 0.73991 BUY 2021-09-03 09:15:08 2021-09-03 12:30:04 0.74491 20
0.74555 0.74755 0.74255 BUY 2021-09-03 13:19:03 2021-09-07 05:03:16 0.74255 -30
0.74243 0.74043 0.74543 SELL 2021-09-07 05:03:16 2021-09-07 09:53:06 0.74043 20
0.74041 0.73841 0.74341 SELL 2021-09-07 09:53:06 2021-09-07 14:05:11 0.73841 20
0.73845 0.73645 0.74145 SELL 2021-09-07 14:05:11 2021-09-08 07:13:11 0.73645 20
0.73684 0.73484 0.73984 SELL 2021-09-08 09:31:06 2021-09-08 14:34:07 0.73484 20
0.73608 0.73408 0.73908 SELL 2021-09-08 15:02:06 2021-09-09 13:10:06 0.73908 -30
0.739 0.741 0.736 BUY 2021-09-09 13:10:06 2021-09-10 01:17:06 0.736 -30
0.73599 0.73399 0.73899 SELL 2021-09-10 01:17:06 2021-09-10 07:26:06 0.73899 -30
0.73914 0.74114 0.73614 BUY 2021-09-10 07:26:06 2021-09-10 15:52:06 0.73614 -30
0.73606 0.73406 0.73906 SELL 2021-09-10 15:52:06 2021-09-14 05:31:05 0.73406 20
0.73337 0.73137 0.73637 SELL 2021-09-14 07:00:10 2021-09-14 12:56:05 0.73637 -30
0.73636 0.73436 0.73936 SELL 2021-09-14 12:56:05 2021-09-14 13:46:05 0.73436 20
0.73427 0.73627 0.73127 BUY 2021-09-14 13:46:05 2021-09-15 00:37:05 0.73127 -30
0.73118 0.72918 0.73418 SELL 2021-09-15 00:37:05 2021-09-15 22:53:06 0.73418 -30
0.73386 0.73586 0.73086 BUY 2021-09-15 23:04:06 2021-09-16 07:54:06 0.73086 -30
0.73129 0.72929 0.73429 SELL 2021-09-16 07:57:05 2021-09-16 13:40:06 0.72929 20
0.72884 0.72684 0.73184 SELL 2021-09-16 14:01:10 2021-09-17 08:38:01 0.73184 -30
0.73181 0.73381 0.72881 BUY 2021-09-17 08:38:01 2021-09-17 14:03:02 0.72881 -30
0.72881 0.72681 0.73181 SELL 2021-09-17 14:03:02 2021-09-17 14:52:02 0.72681 20
0.72756 0.72556 0.73056 SELL 2021-09-17 15:19:06 2021-09-20 07:00:02 0.72556 20
0.72321 0.72121 0.72621 SELL 2021-09-20 07:00:02 2021-09-20 13:45:12 0.72621 -30
0.72621 0.72821 0.72321 BUY 2021-09-20 13:45:12 2021-09-21 08:51:03 0.72821 20
0.72816 0.73016 0.72516 BUY 2021-09-21 08:51:03 2021-09-21 12:15:03 0.72516 -30
0.72486 0.72286 0.72786 SELL 2021-09-21 12:15:03 2021-09-21 14:09:08 0.72286 20
0.72298 0.72098 0.72598 SELL 2021-09-21 14:20:07 2021-09-22 01:12:08 0.72598 -30
0.72593 0.72393 0.72893 SELL 2021-09-22 01:12:08 2021-09-22 03:49:13 0.72393 20
0.72391 0.72591 0.72091 BUY 2021-09-22 03:49:13 2021-09-22 14:50:03 0.72591 20
0.72593 0.72793 0.72293 BUY 2021-09-22 14:50:03 2021-09-22 18:05:03 0.72793 20
0.7271 0.7291 0.7241 BUY 2021-09-22 18:37:08 2021-09-22 18:50:03 0.7241 -30
0.72396 0.72596 0.72096 BUY 2021-09-22 18:50:03 2021-09-22 19:20:02 0.72596 20
0.72611 0.72811 0.72311 BUY 2021-09-22 19:20:02 2021-09-23 00:00:08 0.72311 -30
0.72311 0.72111 0.72611 SELL 2021-09-23 00:00:08 2021-09-23 07:10:03 0.72611 -30
0.72613 0.72813 0.72313 BUY 2021-09-23 07:10:03 2021-09-23 09:09:03 0.72813 20
0.72842 0.73042 0.72542 BUY 2021-09-23 09:25:07 2021-09-23 13:48:03 0.73042 20
0.73043 0.73243 0.72743 BUY 2021-09-23 13:48:03 2021-09-24 07:08:03 0.72743 -30
0.72748 0.72548 0.73048 SELL 2021-09-24 07:08:03 2021-09-24 11:13:03 0.72548 20
0.72543 0.72343 0.72843 SELL 2021-09-24 11:13:03 2021-09-27 01:24:03 0.72843 -30
0.72844 0.73044 0.72544 BUY 2021-09-27 01:24:03 2021-09-27 11:31:03 0.72544 -30
0.72547 0.72347 0.72847 SELL 2021-09-27 11:31:03 2021-09-27 14:07:03 0.72847 -30
0.72849 0.73049 0.72549 BUY 2021-09-27 14:07:03 2021-09-28 03:37:03 0.73049 20
0.7305 0.7325 0.7275 BUY 2021-09-28 03:37:03 2021-09-28 06:56:03 0.7275 -30
0.72749 0.72949 0.72449 BUY 2021-09-28 06:56:03 2021-09-28 10:14:03 0.72449 -30
0.72467 0.72267 0.72767 SELL 2021-09-28 10:40:08 2021-09-28 18:12:03 0.72267 20
0.72267 0.72067 0.72567 SELL 2021-09-28 18:12:03 2021-09-29 06:01:04 0.72567 -30
0.72546 0.72746 0.72246 BUY 2021-09-29 06:01:04 2021-09-29 11:25:04 0.72246 -30
0.72291 0.72091 0.72591 SELL 2021-09-29 11:35:03 2021-09-29 12:52:14 0.72091 20
0.71909 0.71709 0.72209 SELL 2021-09-29 15:06:03 2021-09-29 19:55:04 0.71709 20
0.71955 0.71755 0.72255 SELL 2021-09-30 02:02:03 2021-09-30 13:50:03 0.72255 -30
0.72267 0.72467 0.71967 BUY 2021-09-30 13:50:03 2021-09-30 15:13:09 0.72467 20
0.72373 0.72573 0.72073 BUY 2021-09-30 15:35:04 2021-09-30 16:33:04 0.72073 -30
0.72075 0.72275 0.71775 BUY 2021-09-30 16:33:04 2021-09-30 18:50:04 0.72275 20
0.72271 0.72471 0.71971 BUY 2021-09-30 18:50:04 2021-10-01 06:20:04 0.71971 -30
0.71975 0.71775 0.72275 SELL 2021-10-01 06:20:04 2021-10-01 08:45:04 0.72275 -30
0.72281 0.72081 0.72581 SELL 2021-10-01 08:45:04 2021-10-01 11:43:14 0.72581 -30
0.72555 0.72755 0.72255 BUY 2021-10-01 12:17:04 2021-10-01 17:34:04 0.72755 20
0.7275 0.7295 0.7245 BUY 2021-10-01 17:34:04 2021-10-04 12:41:02 0.7295 20
0.72899 0.73099 0.72599 BUY 2021-10-04 14:19:07 2021-10-05 04:33:02 0.72599 -30
0.72595 0.72395 0.72895 SELL 2021-10-05 04:33:02 2021-10-05 14:34:12 0.72895 -30
0.72899 0.73099 0.72599 BUY 2021-10-05 14:34:12 2021-10-06 03:42:02 0.72599 -30
0.72601 0.72401 0.72901 SELL 2021-10-06 03:42:02 2021-10-06 07:12:02 0.72401 20
0.72428 0.72228 0.72728 SELL 2021-10-06 07:28:02 2021-10-06 19:12:02 0.72728 -30
0.72732 0.72932 0.72432 BUY 2021-10-06 19:12:02 2021-10-07 06:38:02 0.72932 20
0.72936 0.73136 0.72636 BUY 2021-10-07 06:45:07 2021-10-07 15:05:03 0.73136 20
0.73092 0.73292 0.72792 BUY 2021-10-07 15:11:07 2021-10-08 12:38:08 0.73292 20
0.73171 0.73371 0.72871 BUY 2021-10-08 12:49:02 2021-10-11 06:47:15 0.73371 20
0.73367 0.73567 0.73067 BUY 2021-10-11 06:47:15 2021-10-11 13:41:05 0.73567 20
0.73562 0.73762 0.73262 BUY 2021-10-11 13:41:05 2021-10-12 10:43:05 0.73762 20
0.73804 0.74004 0.73504 BUY 2021-10-12 11:40:14 2021-10-12 14:19:10 0.73504 -30
0.73496 0.73696 0.73196 BUY 2021-10-12 14:19:10 2021-10-13 14:36:15 0.73696 20
0.73683 0.73883 0.73383 BUY 2021-10-13 14:53:05 2021-10-14 00:12:15 0.73883 20
0.73883 0.74083 0.73583 BUY 2021-10-14 00:12:15 2021-10-14 08:09:05 0.74083 20
0.74141 0.74341 0.73841 BUY 2021-10-14 09:36:09 2021-10-15 07:06:05 0.74341 20
0.74261 0.74461 0.73961 BUY 2021-10-15 07:41:05 2021-10-18 06:03:05 0.73961 -30
0.73977 0.73777 0.74277 SELL 2021-10-18 06:10:15 2021-10-19 01:25:06 0.74277 -30
0.7428 0.7448 0.7398 BUY 2021-10-19 01:25:06 2021-10-19 03:47:16 0.7448 20
0.74479 0.74679 0.74179 BUY 2021-10-19 03:47:16 2021-10-19 06:26:11 0.74679 20
0.74652 0.74852 0.74352 BUY 2021-10-19 08:13:00 2021-10-20 01:24:01 0.74852 20
0.7482 0.7502 0.7452 BUY 2021-10-20 02:31:01 2021-10-20 04:31:06 0.7502 20
0.74932 0.75132 0.74632 BUY 2021-10-20 05:15:01 2021-10-20 14:52:01 0.75132 20
0.75111 0.75311 0.74811 BUY 2021-10-20 16:00:06 2021-10-21 01:16:01 0.75311 20
0.75316 0.75516 0.75016 BUY 2021-10-21 01:16:01 2021-10-21 05:22:01 0.75016 -30
0.75015 0.74815 0.75315 SELL 2021-10-21 05:22:01 2021-10-21 06:58:01 0.74815 20
0.74811 0.74611 0.75111 SELL 2021-10-21 06:58:01 2021-10-21 17:51:01 0.74611 20
0.74612 0.74412 0.74912 SELL 2021-10-21 17:51:01 2021-10-22 07:18:01 0.74912 -30
0.74923 0.75123 0.74623 BUY 2021-10-22 07:18:01 2021-10-22 15:38:16 0.74623 -30
0.74624 0.74424 0.74924 SELL 2021-10-22 15:38:16 2021-10-25 07:31:05 0.74924 -30
0.74927 0.75127 0.74627 BUY 2021-10-25 07:31:05 2021-10-26 03:51:06 0.75127 20
0.75115 0.75315 0.74815 BUY 2021-10-26 04:15:10 2021-10-27 00:31:01 0.75315 20
0.75202 0.75402 0.74902 BUY 2021-10-27 00:36:00 2021-10-27 08:46:03 0.74902 -30
0.74908 0.74708 0.75208 SELL 2021-10-27 08:46:03 2021-10-27 14:00:01 0.75208 -30
0.75195 0.75395 0.74895 BUY 2021-10-27 14:00:01 2021-10-28 01:10:01 0.74895 -30
0.74873 0.74673 0.75173 SELL 2021-10-28 01:10:06 2021-10-28 07:04:01 0.75173 -30
0.75168 0.75368 0.74868 BUY 2021-10-28 07:04:01 2021-10-28 14:07:07 0.75368 20
0.75365 0.75565 0.75065 BUY 2021-10-28 14:07:07 2021-10-29 14:27:02 0.75065 -30
0.75116 0.74916 0.75416 SELL 2021-10-29 14:45:06 2021-11-01 07:38:03 0.74916 20
0.74946 0.74746 0.75246 SELL 2021-11-01 08:05:08 2021-11-01 13:38:08 0.75246 -30
0.75249 0.75449 0.74949 BUY 2021-11-01 13:38:08 2021-11-02 03:33:03 0.74949 -30
0.74983 0.74783 0.75283 SELL 2021-11-02 03:39:03 2021-11-02 06:04:03 0.74783 20
0.74805 0.74605 0.75105 SELL 2021-11-02 06:49:03 2021-11-02 09:08:03 0.74605 20
0.74606 0.74406 0.74906 SELL 2021-11-02 09:08:03 2021-11-02 15:51:04 0.74406 20
0.74307 0.74107 0.74607 SELL 2021-11-02 22:27:08 2021-11-03 23:25:04 0.74607 -30
0.74609 0.74809 0.74309 BUY 2021-11-03 23:25:04 2021-11-04 06:11:04 0.74309 -30
0.74309 0.74109 0.74609 SELL 2021-11-04 06:11:04 2021-11-04 11:41:09 0.74109 20
0.74107 0.73907 0.74407 SELL 2021-11-04 11:41:09 2021-11-04 15:02:04 0.73907 20
0.73905 0.73705 0.74205 SELL 2021-11-04 15:02:04 2021-11-05 10:03:04 0.73705 20
0.73714 0.73514 0.74014 SELL 2021-11-05 11:05:08 2021-11-05 15:35:04 0.74014 -30
0.74012 0.74212 0.73712 BUY 2021-11-05 15:35:04 2021-11-08 14:19:04 0.74212 20
0.74182 0.74382 0.73882 BUY 2021-11-08 14:35:07 2021-11-09 15:02:15 0.73882 -30
0.73796 0.73596 0.74096 SELL 2021-11-09 15:26:04 2021-11-10 05:17:07 0.73596 20
0.7355 0.7335 0.7385 SELL 2021-11-10 05:17:07 2021-11-10 14:20:04 0.7385 -30
0.73861 0.74061 0.73561 BUY 2021-11-10 14:20:04 2021-11-10 15:49:15 0.73561 -30
0.7356 0.7336 0.7386 SELL 2021-11-10 15:49:15 2021-11-10 19:30:05 0.7336 20
0.73384 0.73184 0.73684 SELL 2021-11-10 19:49:10 2021-11-11 00:32:05 0.73184 20
0.73186 0.72986 0.73486 SELL 2021-11-11 00:32:05 2021-11-11 03:02:05 0.72986 20
0.72978 0.72778 0.73278 SELL 2021-11-11 03:02:14 2021-11-12 02:21:05 0.72778 20
0.72808 0.72608 0.73108 SELL 2021-11-12 02:32:05 2021-11-12 15:03:05 0.73108 -30
0.73107 0.73307 0.72807 BUY 2021-11-12 15:03:05 2021-11-12 18:20:05 0.73307 20
0.73312 0.73512 0.73012 BUY 2021-11-12 18:20:05 2021-11-15 14:48:11 0.73512 20
0.73578 0.73778 0.73278 BUY 2021-11-15 14:49:00 2021-11-16 14:05:01 0.73278 -30
0.73281 0.73081 0.73581 SELL 2021-11-16 14:05:01 2021-11-16 17:00:06 0.73081 20
0.73073 0.72873 0.73373 SELL 2021-11-16 17:00:06 2021-11-17 00:34:01 0.72873 20
0.72853 0.72653 0.73153 SELL 2021-11-17 02:18:16 2021-11-17 03:42:02 0.72653 20
0.72824 0.72624 0.73124 SELL 2021-11-17 06:06:06 2021-11-17 19:21:01 0.72624 20
0.72628 0.72428 0.72928 SELL 2021-11-17 19:37:01 2021-11-19 09:55:02 0.72428 20
0.72453 0.72253 0.72753 SELL 2021-11-19 10:59:06 2021-11-22 19:55:05 0.72253 20
0.72252 0.72052 0.72552 SELL 2021-11-22 19:55:05 2021-11-24 03:52:01 0.72052 20
0.72064 0.71864 0.72364 SELL 2021-11-24 04:59:06 2021-11-24 14:11:01 0.71864 20
0.71897 0.71697 0.72197 SELL 2021-11-24 14:14:10 2021-11-26 00:13:01 0.71697 20
0.71706 0.71506 0.72006 SELL 2021-11-26 00:34:06 2021-11-26 02:05:11 0.71506 20
0.71445 0.71245 0.71745 SELL 2021-11-26 03:52:01 2021-11-26 07:43:16 0.71245 20
0.71246 0.71046 0.71546 SELL 2021-11-26 07:43:16 2021-11-26 12:51:06 0.71546 -30
0.71552 0.71352 0.71852 SELL 2021-11-26 12:51:06 2021-11-26 15:12:06 0.71352 20
0.71352 0.71152 0.71652 SELL 2021-11-26 15:12:06 2021-11-26 16:53:06 0.71152 20
0.71225 0.71025 0.71525 SELL 2021-11-26 17:55:10 2021-11-29 11:47:05 0.71525 -30
0.7153 0.7173 0.7123 BUY 2021-11-29 11:47:05 2021-11-29 15:42:05 0.7123 -30
0.71228 0.71028 0.71528 SELL 2021-11-29 15:42:05 2021-11-30 02:55:13 0.71528 -30
0.71529 0.71729 0.71229 BUY 2021-11-30 02:55:13 2021-11-30 05:17:03 0.71229 -30
0.71222 0.71022 0.71522 SELL 2021-11-30 05:17:03 2021-11-30 05:50:03 0.71022 20
0.71073 0.70873 0.71373 SELL 2021-11-30 06:22:04 2021-11-30 12:27:09 0.71373 -30
0.71374 0.71574 0.71074 BUY 2021-11-30 12:27:09 2021-11-30 14:45:09 0.71574 20
0.71574 0.71774 0.71274 BUY 2021-11-30 14:45:09 2021-11-30 15:46:09 0.71274 -30
0.71262 0.71462 0.70962 BUY 2021-11-30 15:46:09 2021-11-30 15:58:05 0.70962 -30
0.70886 0.70686 0.71186 SELL 2021-11-30 16:10:14 2021-11-30 19:34:05 0.71186 -30
0.7119 0.7099 0.7149 SELL 2021-11-30 19:34:05 2021-12-01 02:32:04 0.7149 -30
0.71454 0.71654 0.71154 BUY 2021-12-01 08:12:05 2021-12-01 15:02:15 0.71654 20
0.71654 0.71854 0.71354 BUY 2021-12-01 15:02:15 2021-12-01 16:41:05 0.71354 -30
0.71355 0.71155 0.71655 SELL 2021-12-01 16:41:05 2021-12-01 18:46:10 0.71155 20
0.71155 0.70955 0.71455 SELL 2021-12-01 18:46:10 2021-12-01 20:56:04 0.70955 20
0.70945 0.70745 0.71245 SELL 2021-12-01 20:56:04 2021-12-03 01:13:05 0.70745 20
0.70728 0.70528 0.71028 SELL 2021-12-03 02:16:15 2021-12-03 09:10:05 0.70528 20
0.7055 0.7035 0.7085 SELL 2021-12-03 09:14:05 2021-12-03 13:31:06 0.7085 -30
0.70871 0.70671 0.71171 SELL 2021-12-03 13:31:06 2021-12-03 13:35:04 0.70671 20
0.70687 0.70487 0.70987 SELL 2021-12-03 13:35:04 2021-12-03 14:10:05 0.70487 20
0.7048 0.7028 0.7078 SELL 2021-12-03 14:10:05 2021-12-03 15:01:05 0.7028 20
0.7022 0.7002 0.7052 SELL 2021-12-03 15:53:05 2021-12-03 19:40:15 0.7002 20
0.70023 0.69823 0.70323 SELL 2021-12-03 19:40:15 2021-12-06 09:01:01 0.70323 -30
0.70323 0.70523 0.70023 BUY 2021-12-06 09:01:01 2021-12-06 15:24:11 0.70523 20
0.70521 0.70721 0.70221 BUY 2021-12-06 15:24:11 2021-12-07 04:26:02 0.70721 20
0.70858 0.71058 0.70558 BUY 2021-12-07 07:13:08 2021-12-07 12:24:14 0.71058 20
0.71052 0.71252 0.70752 BUY 2021-12-07 12:24:14 2021-12-08 02:11:03 0.71252 20
0.71254 0.71454 0.70954 BUY 2021-12-08 02:11:03 2021-12-08 13:54:09 0.71454 20
0.71421 0.71621 0.71121 BUY 2021-12-08 14:03:13 2021-12-08 15:56:14 0.71621 20
0.71776 0.71976 0.71476 BUY 2021-12-08 18:45:08 2021-12-09 11:14:04 0.71476 -30
0.71464 0.71264 0.71764 SELL 2021-12-09 11:14:04 2021-12-10 13:34:04 0.71764 -30
0.71711 0.71911 0.71411 BUY 2021-12-10 14:45:08 2021-12-13 08:54:02 0.71411 -30
0.71417 0.71217 0.71717 SELL 2021-12-13 09:00:07 2021-12-13 15:10:02 0.71217 20
0.71213 0.71013 0.71513 SELL 2021-12-13 15:10:02 2021-12-14 02:57:08 0.71013 20
0.71043 0.70843 0.71343 SELL 2021-12-14 03:20:07 2021-12-14 09:27:08 0.71343 -30
0.71345 0.71545 0.71045 BUY 2021-12-14 09:27:08 2021-12-14 16:52:03 0.71045 -30
0.71043 0.70843 0.71343 SELL 2021-12-14 16:52:03 2021-12-15 08:55:03 0.71343 -30
0.71315 0.71515 0.71015 BUY 2021-12-15 08:57:02 2021-12-15 19:01:05 0.71015 -30
0.71003 0.70803 0.71303 SELL 2021-12-15 19:03:07 2021-12-15 19:05:08 0.71303 -30
0.71303 0.71503 0.71003 BUY 2021-12-15 19:05:08 2021-12-15 20:06:13 0.71503 20
0.71718 0.71918 0.71418 BUY 2021-12-15 21:31:12 2021-12-16 09:00:02 0.71918 20
0.71915 0.72115 0.71615 BUY 2021-12-16 09:00:02 2021-12-16 12:00:09 0.72115 20
0.72115 0.72315 0.71815 BUY 2021-12-16 12:00:10 2021-12-16 17:15:03 0.71815 -30
0.71822 0.72022 0.71522 BUY 2021-12-16 17:15:03 2021-12-17 04:07:03 0.71522 -30
0.71521 0.71321 0.71821 SELL 2021-12-17 04:07:03 2021-12-17 20:47:03 0.71321 20
0.7132 0.7112 0.7162 SELL 2021-12-17 20:47:03 2021-12-19 23:15:15 0.7112 20
0.71166 0.70966 0.71466 SELL 2021-12-19 23:30:10 2021-12-20 06:34:05 0.70966 20
0.70979 0.70779 0.71279 SELL 2021-12-20 06:38:14 2021-12-21 10:02:05 0.71279 -30
0.71288 0.71488 0.70988 BUY 2021-12-21 10:02:05 2021-12-21 18:36:05 0.71488 20
0.71488 0.71688 0.71188 BUY 2021-12-21 18:36:05 2021-12-22 12:12:05 0.71688 20
0.71701 0.71901 0.71401 BUY 2021-12-22 12:28:04 2021-12-22 14:28:15 0.71901 20
0.71865 0.72065 0.71565 BUY 2021-12-22 14:58:05 2021-12-22 15:43:05 0.72065 20
0.72015 0.72215 0.71715 BUY 2021-12-22 16:00:10 2021-12-23 07:31:05 0.72215 20
0.7223 0.7243 0.7193 BUY 2021-12-23 07:31:05 2021-12-23 10:53:15 0.7243 20
0.72422 0.72622 0.72122 BUY 2021-12-23 12:11:14 2021-12-27 09:04:04 0.72122 -30
0.72116 0.71916 0.72416 SELL 2021-12-27 10:07:04 2021-12-27 15:22:05 0.72416 -30
0.72415 0.72615 0.72115 BUY 2021-12-27 15:22:05 2021-12-28 13:16:15 0.72615 20
0.72603 0.72803 0.72303 BUY 2021-12-28 13:34:05 2021-12-28 15:30:05 0.72303 -30
0.72303 0.72103 0.72603 SELL 2021-12-28 15:30:05 2021-12-29 15:31:05 0.72603 -30
0.72528 0.72728 0.72228 BUY 2021-12-29 16:26:05 2021-12-30 12:57:06 0.72728 20
0.72673 0.72873 0.72373 BUY 2021-12-30 13:07:05 2022-01-03 13:14:13 0.72373 -30
0.72374 0.72174 0.72674 SELL 2022-01-03 13:14:13 2022-01-03 14:06:03 0.72174 20
0.71876 0.71676 0.72176 SELL 2022-01-03 16:20:08 2022-01-04 14:53:03 0.72176 -30
0.72174 0.72374 0.71874 BUY 2022-01-04 14:53:03 2022-01-04 15:31:03 0.72374 20
0.72369 0.72569 0.72069 BUY 2022-01-04 16:10:08 2022-01-05 11:42:03 0.72569 20
0.72529 0.72729 0.72229 BUY 2022-01-05 12:25:03 2022-01-05 19:58:08 0.72229 -30
0.72221 0.72021 0.72521 SELL 2022-01-05 19:58:08 2022-01-06 02:21:03 0.72021 20
0.72018 0.71818 0.72318 SELL 2022-01-06 02:21:03 2022-01-06 04:21:03 0.71818 20
0.71812 0.71612 0.72112 SELL 2022-01-06 04:21:03 2022-01-06 06:54:03 0.71612 20
0.71625 0.71425 0.71925 SELL 2022-01-06 15:27:03 2022-01-07 13:36:03 0.71425 20
0.71472 0.71272 0.71772 SELL 2022-01-07 13:48:03 2022-01-07 16:43:08 0.71772 -30
0.71772 0.71972 0.71472 BUY 2022-01-07 16:43:08 2022-01-10 07:35:07 0.71972 20
0.71975 0.72175 0.71675 BUY 2022-01-10 07:35:07 2022-01-10 14:16:08 0.71675 -30
0.71694 0.71494 0.71994 SELL 2022-01-10 14:17:02 2022-01-10 15:49:02 0.71494 20
0.71571 0.71371 0.71871 SELL 2022-01-10 15:55:02 2022-01-11 00:53:03 0.71871 -30
0.7187 0.7207 0.7157 BUY 2022-01-11 00:53:03 2022-01-11 14:44:03 0.7157 -30
0.71634 0.71434 0.71934 SELL 2022-01-11 14:52:02 2022-01-11 16:19:03 0.71934 -30
0.71932 0.72132 0.71632 BUY 2022-01-11 16:19:03 2022-01-11 23:12:13 0.72132 20
0.72132 0.72332 0.71832 BUY 2022-01-11 23:12:13 2022-01-12 13:36:03 0.72332 20
0.7282 0.7302 0.7252 BUY 2022-01-13 06:46:02 2022-01-13 07:49:03 0.7302 20
0.72989 0.73189 0.72689 BUY 2022-01-13 07:56:07 2022-01-14 01:19:03 0.72689 -30
0.72659 0.72459 0.72959 SELL 2022-01-14 01:19:03 2022-01-14 13:01:03 0.72459 20
0.72417 0.72217 0.72717 SELL 2022-01-14 14:15:13 2022-01-14 16:30:13 0.72217 20
0.72249 0.72049 0.72549 SELL 2022-01-14 16:35:07 2022-01-14 17:47:03 0.72049 20
0.72001 0.71801 0.72301 SELL 2022-01-14 18:25:07 2022-01-18 04:22:08 0.71801 20
0.71908 0.71708 0.72208 SELL 2022-01-18 05:10:08 2022-01-18 17:47:03 0.71708 20
0.71707 0.71507 0.72007 SELL 2022-01-18 17:47:03 2022-01-19 09:20:09 0.72007 -30
0.71984 0.72184 0.71684 BUY 2022-01-19 09:27:03 2022-01-19 13:06:04 0.72184 20
0.72223 0.72423 0.71923 BUY 2022-01-19 13:15:08 2022-01-20 01:09:04 0.72423 20
0.72421 0.72621 0.72121 BUY 2022-01-20 01:09:04 2022-01-20 14:56:14 0.72621 20
0.72623 0.72823 0.72323 BUY 2022-01-20 14:56:14 2022-01-20 20:27:04 0.72323 -30
0.7232 0.7212 0.7262 SELL 2022-01-20 20:27:04 2022-01-20 23:20:14 0.7212 20
0.7212 0.7192 0.7242 SELL 2022-01-20 23:20:14 2022-01-21 01:02:04 0.7192 20
0.71918 0.71718 0.72218 SELL 2022-01-21 01:02:04 2022-01-21 20:09:04 0.71718 20
0.71545 0.71745 0.71245 BUY 2022-01-25 21:09:01 2022-01-26 10:51:02 0.71745 20
0.71748 0.71948 0.71448 BUY 2022-01-26 10:51:02 2022-01-26 19:36:02 0.71448 -30
0.71551 0.71351 0.71851 SELL 2022-01-26 19:38:02 2022-01-26 19:42:12 0.71351 20
0.71136 0.70936 0.71436 SELL 2022-01-26 21:30:07 2022-01-27 01:04:02 0.70936 20
0.70936 0.70736 0.71236 SELL 2022-01-27 01:04:02 2022-01-27 02:10:02 0.70736 20
0.70736 0.70536 0.71036 SELL 2022-01-27 02:10:02 2022-01-27 15:35:02 0.70536 20
0.70505 0.70305 0.70805 SELL 2022-01-27 15:57:07 2022-01-27 17:47:12 0.70305 20
0.70333 0.70133 0.70633 SELL 2022-01-27 18:57:02 2022-01-28 08:15:02 0.70133 20
0.70115 0.69915 0.70415 SELL 2022-01-28 08:15:02 2022-01-28 10:32:02 0.69915 20
0.69818 0.69618 0.70118 SELL 2022-01-28 12:04:07 2022-01-31 07:25:02 0.70118 -30
0.70326 0.70526 0.70026 BUY 2022-01-31 07:25:02 2022-01-31 08:50:12 0.70526 20
0.70499 0.70699 0.70199 BUY 2022-01-31 08:51:01 2022-01-31 14:34:06 0.70699 20
0.70659 0.70859 0.70359 BUY 2022-01-31 15:00:06 2022-02-01 03:33:08 0.70359 -30
0.70359 0.70559 0.70059 BUY 2022-02-01 03:33:08 2022-02-01 04:28:02 0.70559 20
0.7056 0.7036 0.7086 SELL 2022-02-01 04:28:02 2022-02-01 08:02:02 0.7086 -30
0.70785 0.70985 0.70485 BUY 2022-02-01 08:50:07 2022-02-01 11:28:02 0.70985 20
0.70991 0.71191 0.70691 BUY 2022-02-01 12:48:02 2022-02-01 20:15:02 0.71191 20
0.71225 0.71425 0.70925 BUY 2022-02-01 20:33:06 2022-02-02 01:20:01 0.71425 20
0.71313 0.71513 0.71013 BUY 2022-02-02 03:13:02 2022-02-02 10:39:02 0.71513 20
0.7148 0.7168 0.7118 BUY 2022-02-02 11:45:11 2022-02-02 16:19:07 0.7118 -30
0.71178 0.70978 0.71478 SELL 2022-02-02 16:19:07 2022-02-03 14:07:07 0.71478 -30
0.71428 0.71628 0.71128 BUY 2022-02-03 14:17:06 2022-02-03 14:42:04 0.71628 20
0.7141 0.7161 0.7111 BUY 2022-02-03 14:55:02 2022-02-04 08:02:03 0.7111 -30
0.71081 0.70881 0.71381 SELL 2022-02-04 09:15:06 2022-02-04 11:11:03 0.70881 20
0.70891 0.70691 0.71191 SELL 2022-02-04 11:18:02 2022-02-04 13:31:03 0.70691 20
0.70626 0.70426 0.70926 SELL 2022-02-04 13:50:07 2022-02-07 07:07:05 0.70926 -30
0.70938 0.71138 0.70638 BUY 2022-02-07 07:07:05 2022-02-07 14:43:05 0.71138 20
0.71139 0.71339 0.70839 BUY 2022-02-07 14:43:05 2022-02-08 01:42:05 0.71339 20
0.71361 0.71561 0.71061 BUY 2022-02-08 01:42:05 2022-02-09 01:48:05 0.71561 20
0.71545 0.71745 0.71245 BUY 2022-02-09 02:15:09 2022-02-09 10:33:05 0.71745 20
0.71737 0.71937 0.71437 BUY 2022-02-09 10:33:05 2022-02-09 15:31:05 0.71937 20
0.71921 0.72121 0.71621 BUY 2022-02-09 15:34:04 2022-02-10 02:15:05 0.71621 -30
0.71622 0.71422 0.71922 SELL 2022-02-10 02:15:05 2022-02-10 08:15:05 0.71922 -30
0.71877 0.72077 0.71577 BUY 2022-02-10 08:35:04 2022-02-10 13:33:07 0.71577 -30
0.71625 0.71425 0.71925 SELL 2022-02-10 13:38:05 2022-02-10 14:51:06 0.71925 -30
0.71921 0.71721 0.72221 SELL 2022-02-10 14:51:06 2022-02-10 15:32:07 0.72221 -30
0.72384 0.72584 0.72084 BUY 2022-02-10 16:45:09 2022-02-10 17:47:11 0.72084 -30
0.72057 0.72257 0.71757 BUY 2022-02-10 17:47:11 2022-02-10 19:19:15 0.71757 -30
0.71755 0.71955 0.71455 BUY 2022-02-10 19:19:15 2022-02-11 00:21:07 0.71455 -30
0.71459 0.71259 0.71759 SELL 2022-02-11 00:21:07 2022-02-11 04:27:10 0.71259 20
0.71259 0.71059 0.71559 SELL 2022-02-11 04:27:10 2022-02-11 12:21:15 0.71559 -30
0.71563 0.71363 0.71863 SELL 2022-02-11 12:21:15 2022-02-11 18:47:06 0.71363 20
0.71362 0.71562 0.71062 BUY 2022-02-11 18:47:06 2022-02-11 18:55:05 0.71562 20
0.7153 0.7173 0.7123 BUY 2022-02-11 18:55:05 2022-02-11 19:06:16 0.7123 -30
0.71228 0.71028 0.71528 SELL 2022-02-11 19:06:16 2022-02-11 19:18:05 0.71528 -30
0.7153 0.7173 0.7123 BUY 2022-02-11 19:18:05 2022-02-11 19:52:05 0.7123 -30
0.71213 0.71013 0.71513 SELL 2022-02-11 19:52:05 2022-02-14 08:29:05 0.71013 20
0.71008 0.70808 0.71308 SELL 2022-02-14 08:29:05 2022-02-14 12:46:02 0.71308 -30
0.71309 0.71109 0.71609 SELL 2022-02-14 12:46:02 2022-02-14 13:58:08 0.71109 20
0.71114 0.70914 0.71414 SELL 2022-02-14 13:58:08 2022-02-14 18:06:03 0.71414 -30
0.71415 0.71615 0.71115 BUY 2022-02-14 18:06:03 2022-02-14 19:19:02 0.71115 -30
0.71114 0.71314 0.70814 BUY 2022-02-14 19:19:02 2022-02-15 00:00:07 0.71314 20
0.71321 0.71521 0.71021 BUY 2022-02-15 00:00:07 2022-02-15 06:01:03 0.71021 -30
0.71019 0.70819 0.71319 SELL 2022-02-15 06:01:03 2022-02-15 08:09:05 0.71319 -30
0.71329 0.71129 0.71629 SELL 2022-02-15 08:09:05 2022-02-16 06:31:03 0.71629 -30
0.71666 0.71866 0.71366 BUY 2022-02-16 06:50:06 2022-02-16 18:20:02 0.71866 20
0.71873 0.72073 0.71573 BUY 2022-02-16 18:20:02 2022-02-16 23:28:12 0.72073 20
0.72074 0.72274 0.71774 BUY 2022-02-16 23:28:12 2022-02-17 03:55:03 0.71774 -30
0.71802 0.72002 0.71502 BUY 2022-02-17 03:55:03 2022-02-17 04:01:02 0.71502 -30
0.71517 0.71317 0.71817 SELL 2022-02-17 04:01:07 2022-02-17 04:13:02 0.71817 -30
0.71871 0.72071 0.71571 BUY 2022-02-17 04:13:02 2022-02-17 08:00:02 0.72071 20
0.7207 0.7227 0.7177 BUY 2022-02-17 08:00:02 2022-02-18 00:55:02 0.7177 -30
0.71766 0.71566 0.72066 SELL 2022-02-18 00:55:02 2022-02-18 04:29:02 0.72066 -30
0.72064 0.72264 0.71764 BUY 2022-02-18 04:29:02 2022-02-18 08:37:17 0.72264 20
0.72223 0.72423 0.71923 BUY 2022-02-18 08:49:17 2022-02-18 14:41:08 0.71923 -30
0.71927 0.71727 0.72227 SELL 2022-02-18 14:41:08 2022-02-18 16:02:03 0.71727 20
0.71755 0.71555 0.72055 SELL 2022-02-18 16:20:01 2022-02-21 03:02:02 0.72055 -30
0.72058 0.72258 0.71758 BUY 2022-02-21 03:02:02 2022-02-21 23:18:03 0.71758 -30
0.71756 0.71556 0.72056 SELL 2022-02-21 23:18:03 2022-02-22 05:25:13 0.72056 -30
0.72056 0.72256 0.71756 BUY 2022-02-22 05:25:13 2022-02-22 10:40:08 0.72256 20
0.72236 0.72436 0.71936 BUY 2022-02-22 10:41:02 2022-02-23 08:00:08 0.72436 20
0.726 0.728 0.723 BUY 2022-02-23 10:48:07 2022-02-23 13:39:03 0.728 20
0.72742 0.72942 0.72442 BUY 2022-02-23 14:49:02 2022-02-23 15:54:03 0.72442 -30
0.72439 0.72639 0.72139 BUY 2022-02-23 15:54:03 2022-02-24 00:30:03 0.72139 -30
0.7212 0.7192 0.7242 SELL 2022-02-24 00:30:03 2022-02-24 02:52:05 0.7192 20
0.71908 0.71708 0.72208 SELL 2022-02-24 02:52:05 2022-02-24 04:17:03 0.71708 20
0.71799 0.71599 0.72099 SELL 2022-02-24 04:32:02 2022-02-24 13:08:03 0.71599 20
0.71305 0.71105 0.71605 SELL 2022-02-24 17:18:02 2022-02-24 19:37:03 0.71605 -30
0.71603 0.71403 0.71903 SELL 2022-02-24 19:37:03 2022-02-25 04:27:13 0.71903 -30
0.71904 0.72104 0.71604 BUY 2022-02-25 04:27:13 2022-02-25 12:51:05 0.72104 20
0.7216 0.7236 0.7186 BUY 2022-02-25 13:09:07 2022-02-25 14:07:03 0.7236 20
0.72288 0.72488 0.71988 BUY 2022-02-25 14:09:02 2022-02-27 22:14:13 0.71988 -30
0.71821 0.72021 0.71521 BUY 2022-02-27 22:14:13 2022-02-28 07:35:09 0.72021 20
0.72024 0.71824 0.72324 SELL 2022-02-28 07:35:09 2022-02-28 14:06:04 0.72324 -30
0.72323 0.72523 0.72023 BUY 2022-02-28 14:06:04 2022-02-28 15:56:04 0.72523 20
0.7255 0.7275 0.7225 BUY 2022-02-28 15:56:04 2022-03-01 06:59:04 0.7275 20
0.72795 0.72995 0.72495 BUY 2022-03-01 08:14:04 2022-03-01 16:54:04 0.72495 -30
0.72488 0.72288 0.72788 SELL 2022-03-01 16:54:04 2022-03-02 02:58:04 0.72788 -30
0.72789 0.72989 0.72489 BUY 2022-03-02 02:58:04 2022-03-02 07:03:04 0.72489 -30
0.72483 0.72283 0.72783 SELL 2022-03-02 07:03:04 2022-03-02 14:29:09 0.72783 -30
0.72785 0.72985 0.72485 BUY 2022-03-02 14:29:09 2022-03-02 15:55:04 0.72485 -30
0.72485 0.72285 0.72785 SELL 2022-03-02 15:55:04 2022-03-02 16:32:06 0.72785 -30
0.72771 0.72971 0.72471 BUY 2022-03-02 16:38:09 2022-03-02 18:35:05 0.72971 20
0.72987 0.73187 0.72687 BUY 2022-03-02 19:40:09 2022-03-03 06:56:05 0.73187 20
0.73187 0.73387 0.72887 BUY 2022-03-03 06:56:05 2022-03-03 14:44:14 0.73387 20
0.73313 0.73513 0.73013 BUY 2022-03-03 15:36:04 2022-03-04 00:45:05 0.73013 -30
0.7301 0.7281 0.7331 SELL 2022-03-04 00:45:05 2022-03-04 01:51:15 0.7331 -30
0.73291 0.73491 0.72991 BUY 2022-03-04 01:51:15 2022-03-04 04:32:05 0.73491 20
0.73517 0.73717 0.73217 BUY 2022-03-04 06:30:09 2022-03-04 08:29:05 0.73717 20
0.73647 0.73847 0.73347 BUY 2022-03-04 09:12:05 2022-03-04 13:42:15 0.73347 -30
0.73345 0.73545 0.73045 BUY 2022-03-04 13:42:15 2022-03-04 16:39:15 0.73545 20
0.73552 0.73752 0.73252 BUY 2022-03-04 16:39:15 2022-03-04 17:56:10 0.73752 20
0.7375 0.7395 0.7345 BUY 2022-03-04 17:56:10 2022-03-07 01:01:03 0.7395 20
0.7395 0.7415 0.7365 BUY 2022-03-07 01:01:03 2022-03-07 01:37:03 0.7415 20
0.74136 0.74336 0.73836 BUY 2022-03-07 01:42:03 2022-03-07 01:49:13 0.74336 20
0.74145 0.74345 0.73845 BUY 2022-03-07 02:30:03 2022-03-07 12:42:11 0.73845 -30
0.73849 0.73649 0.74149 SELL 2022-03-07 12:42:11 2022-03-07 14:13:06 0.73649 20
0.7365 0.7345 0.7395 SELL 2022-03-07 14:13:06 2022-03-07 15:28:07 0.7345 20
0.73439 0.73239 0.73739 SELL 2022-03-07 15:28:07 2022-03-07 16:02:05 0.73239 20
0.73359 0.73159 0.73659 SELL 2022-03-07 16:08:05 2022-03-07 17:23:15 0.73159 20
0.73155 0.72955 0.73455 SELL 2022-03-07 17:23:15 2022-03-08 02:17:02 0.73455 -30
0.73473 0.73273 0.73773 SELL 2022-03-08 02:17:02 2022-03-08 02:48:13 0.73273 20
0.7327 0.7307 0.7357 SELL 2022-03-08 02:48:13 2022-03-08 05:02:02 0.7307 20
0.73067 0.72867 0.73367 SELL 2022-03-08 05:02:02 2022-03-08 05:14:03 0.72867 20
0.72866 0.72666 0.73166 SELL 2022-03-08 05:14:03 2022-03-08 08:54:02 0.72666 20
0.72762 0.72562 0.73062 SELL 2022-03-08 09:09:06 2022-03-08 16:17:02 0.72562 20
0.72561 0.72361 0.72861 SELL 2022-03-08 16:17:02 2022-03-09 06:16:02 0.72861 -30
0.72862 0.73062 0.72562 BUY 2022-03-09 06:16:02 2022-03-09 08:19:02 0.73062 20
0.73125 0.73325 0.72825 BUY 2022-03-09 08:40:07 2022-03-09 10:32:02 0.73325 20
0.73328 0.73528 0.73028 BUY 2022-03-09 10:32:02 2022-03-10 01:12:02 0.73028 -30
0.73023 0.72823 0.73323 SELL 2022-03-10 01:12:02 2022-03-10 06:35:02 0.73323 -30
0.73325 0.73525 0.73025 BUY 2022-03-10 06:37:01 2022-03-10 13:33:02 0.73525 20
0.73509 0.73709 0.73209 BUY 2022-03-10 13:37:01 2022-03-11 09:04:12 0.73209 -30
0.73204 0.73004 0.73504 SELL 2022-03-11 09:04:12 2022-03-11 19:49:08 0.73004 20
0.72853 0.72653 0.73153 SELL 2022-03-11 20:51:02 2022-03-14 02:23:06 0.72653 20
0.72649 0.72449 0.72949 SELL 2022-03-14 02:23:06 2022-03-14 04:37:09 0.72449 20
0.72454 0.72254 0.72754 SELL 2022-03-14 04:37:09 2022-03-14 16:51:13 0.72254 20
0.72244 0.72044 0.72544 SELL 2022-03-14 16:51:13 2022-03-14 17:46:13 0.72044 20
0.72033 0.71833 0.72333 SELL 2022-03-14 22:42:08 2022-03-15 01:17:03 0.71833 20
0.71808 0.71608 0.72108 SELL 2022-03-15 02:02:04 2022-03-15 12:28:10 0.72108 -30
0.72107 0.72307 0.71807 BUY 2022-03-15 12:28:10 2022-03-15 18:21:01 0.71807 -30
0.71777 0.71577 0.72077 SELL 2022-03-15 18:21:01 2022-03-16 02:32:07 0.72077 -30
0.7208 0.7228 0.7178 BUY 2022-03-16 02:32:07 2022-03-16 06:49:02 0.7228 20
0.72311 0.72511 0.72011 BUY 2022-03-16 06:50:06 2022-03-16 11:40:02 0.72511 20
0.72511 0.72711 0.72211 BUY 2022-03-16 11:40:02 2022-03-16 14:17:03 0.72711 20
0.7274 0.7294 0.7244 BUY 2022-03-16 14:17:03 2022-03-16 18:00:02 0.7244 -30
0.72297 0.72497 0.71997 BUY 2022-03-16 18:00:02 2022-03-16 18:46:12 0.72497 20
0.72514 0.72714 0.72214 BUY 2022-03-16 18:46:12 2022-03-16 19:25:07 0.72714 20
0.72705 0.72905 0.72405 BUY 2022-03-16 19:25:07 2022-03-16 19:46:04 0.72905 20
0.72916 0.73116 0.72616 BUY 2022-03-16 19:46:04 2022-03-17 00:41:03 0.73116 20
0.73105 0.73305 0.72805 BUY 2022-03-17 00:44:02 2022-03-17 08:28:03 0.73305 20
0.73305 0.73505 0.73005 BUY 2022-03-17 08:28:03 2022-03-17 14:22:03 0.73505 20
0.73501 0.73701 0.73201 BUY 2022-03-17 14:22:03 2022-03-17 15:44:03 0.73701 20
0.73705 0.73905 0.73405 BUY 2022-03-17 15:50:08 2022-03-17 16:23:03 0.73905 20
0.73896 0.74096 0.73596 BUY 2022-03-17 17:40:10 2022-03-18 15:38:14 0.74096 20
0.73992 0.74192 0.73692 BUY 2022-03-18 15:48:04 2022-03-21 01:03:13 0.74192 20
0.74192 0.74392 0.73892 BUY 2022-03-21 01:03:13 2022-03-21 07:31:03 0.73892 -30
0.73877 0.73677 0.74177 SELL 2022-03-21 07:31:03 2022-03-21 13:30:03 0.74177 -30
0.74176 0.74376 0.73876 BUY 2022-03-21 13:30:03 2022-03-21 17:18:08 0.73876 -30
0.73864 0.74064 0.73564 BUY 2022-03-21 17:18:08 2022-03-22 04:13:03 0.74064 20
0.74069 0.74269 0.73769 BUY 2022-03-22 04:13:03 2022-03-22 10:33:06 0.74269 20
0.74272 0.74472 0.73972 BUY 2022-03-22 10:40:07 2022-03-22 13:04:16 0.74472 20
0.74439 0.74639 0.74139 BUY 2022-03-22 13:06:14 2022-03-22 19:10:10 0.74639 20
0.74558 0.74758 0.74258 BUY 2022-03-23 01:19:09 2022-03-23 02:51:05 0.74758 20
0.74556 0.74756 0.74256 BUY 2022-03-23 04:09:09 2022-03-23 09:33:05 0.74756 20
0.74796 0.74996 0.74496 BUY 2022-03-23 09:35:09 2022-03-23 18:34:05 0.74996 20
0.74996 0.75196 0.74696 BUY 2022-03-23 18:34:05 2022-03-24 04:30:05 0.74696 -30
0.74711 0.74511 0.75011 SELL 2022-03-24 04:30:05 2022-03-24 14:29:06 0.75011 -30
0.75015 0.75215 0.74715 BUY 2022-03-24 14:29:06 2022-03-24 14:53:06 0.75215 20
0.75142 0.75342 0.74842 BUY 2022-03-24 15:10:06 2022-03-25 06:16:06 0.75342 20
0.75328 0.75528 0.75028 BUY 2022-03-25 06:17:15 2022-03-25 07:26:06 0.75028 -30
0.75028 0.75228 0.74728 BUY 2022-03-25 07:26:06 2022-03-25 13:51:01 0.75228 20
0.75232 0.75432 0.74932 BUY 2022-03-25 13:51:01 2022-03-28 13:09:04 0.74932 -30
0.74786 0.74586 0.75086 SELL 2022-03-28 14:58:04 2022-03-29 06:54:04 0.75086 -30
0.7508 0.7528 0.7478 BUY 2022-03-29 06:54:04 2022-03-29 12:23:04 0.7478 -30
0.74788 0.74988 0.74488 BUY 2022-03-29 12:23:08 2022-03-29 14:03:04 0.74988 20
0.74986 0.74786 0.75286 SELL 2022-03-29 14:03:04 2022-03-30 04:51:04 0.75286 -30
0.75292 0.75492 0.74992 BUY 2022-03-30 04:51:04 2022-03-30 23:42:04 0.74992 -30
0.74972 0.74772 0.75272 SELL 2022-03-30 23:42:04 2022-03-31 06:39:04 0.74772 20
0.74779 0.74579 0.75079 SELL 2022-03-31 06:45:08 2022-03-31 14:58:09 0.75079 -30
0.75078 0.75278 0.74778 BUY 2022-03-31 14:58:09 2022-03-31 21:10:09 0.74778 -30
0.74818 0.74618 0.75118 SELL 2022-03-31 21:16:03 2022-04-01 08:35:04 0.75118 -30
0.75108 0.75308 0.74808 BUY 2022-04-01 09:15:08 2022-04-01 14:41:14 0.74808 -30
0.74808 0.74608 0.75108 SELL 2022-04-01 14:41:14 2022-04-04 07:03:04 0.75108 -30
0.75154 0.75354 0.74854 BUY 2022-04-04 07:03:04 2022-04-04 14:51:02 0.75354 20
0.75421 0.75621 0.75121 BUY 2022-04-04 20:48:12 2022-04-05 04:31:03 0.75621 20
0.76057 0.76257 0.75757 BUY 2022-04-05 06:35:02 2022-04-05 07:03:12 0.76257 20
0.76318 0.76518 0.76018 BUY 2022-04-05 07:55:07 2022-04-05 13:47:08 0.76518 20
0.76519 0.76719 0.76219 BUY 2022-04-05 13:47:08 2022-04-05 14:15:08 0.76219 -30
0.76228 0.76428 0.75928 BUY 2022-04-05 14:15:08 2022-04-05 15:57:13 0.75928 -30
0.75937 0.76137 0.75637 BUY 2022-04-05 15:57:13 2022-04-06 01:59:08 0.75637 -30
0.75638 0.75438 0.75938 SELL 2022-04-06 01:59:08 2022-04-06 14:47:13 0.75438 20
0.75418 0.75218 0.75718 SELL 2022-04-06 16:00:08 2022-04-06 17:29:03 0.75218 20
0.75268 0.75068 0.75568 SELL 2022-04-06 17:50:08 2022-04-06 18:12:08 0.75068 20
0.75037 0.74837 0.75337 SELL 2022-04-06 18:46:03 2022-04-07 02:48:03 0.74837 20
0.74837 0.74637 0.75137 SELL 2022-04-07 02:48:03 2022-04-08 07:21:04 0.74637 20
0.74618 0.74418 0.74918 SELL 2022-04-08 09:32:08 2022-04-08 13:18:04 0.74418 20
0.74365 0.74165 0.74665 SELL 2022-04-08 14:15:04 2022-04-11 16:03:05 0.74165 20
0.74163 0.73963 0.74463 SELL 2022-04-11 16:03:05 2022-04-12 12:30:16 0.74463 -30
0.74479 0.74679 0.74179 BUY 2022-04-12 12:30:16 2022-04-12 12:44:06 0.74679 20
0.74794 0.74994 0.74494 BUY 2022-04-12 14:24:05 2022-04-12 21:32:06 0.74494 -30
0.7449 0.7429 0.7479 SELL 2022-04-12 21:32:06 2022-04-13 07:06:11 0.7429 20
0.74285 0.74085 0.74585 SELL 2022-04-13 07:06:11 2022-04-13 12:23:01 0.74085 20
0.74085 0.73885 0.74385 SELL 2022-04-13 12:23:01 2022-04-13 16:17:01 0.74385 -30
0.74383 0.74183 0.74683 SELL 2022-04-13 16:17:01 2022-04-14 13:49:02 0.74183 20
0.74185 0.73985 0.74485 SELL 2022-04-14 14:02:02 2022-04-14 15:51:03 0.73985 20
0.73973 0.73773 0.74273 SELL 2022-04-14 15:51:03 2022-04-18 02:35:12 0.73773 20
0.73767 0.73567 0.74067 SELL 2022-04-18 02:35:12 2022-04-18 04:30:02 0.73567 20
0.73535 0.73335 0.73835 SELL 2022-04-18 05:20:07 2022-04-19 07:05:03 0.73835 -30
0.73841 0.74041 0.73541 BUY 2022-04-19 07:05:03 2022-04-19 11:32:03 0.73541 -30
0.73537 0.73337 0.73837 SELL 2022-04-19 11:32:03 2022-04-19 14:10:03 0.73837 -30
0.73841 0.74041 0.73541 BUY 2022-04-19 14:10:03 2022-04-20 01:59:08 0.74041 20
0.74029 0.74229 0.73729 BUY 2022-04-20 02:01:13 2022-04-20 04:59:08 0.74229 20
0.74235 0.74435 0.73935 BUY 2022-04-20 05:00:08 2022-04-20 10:15:04 0.74435 20
0.74242 0.74442 0.73942 BUY 2022-04-20 12:43:03 2022-04-20 14:36:03 0.74442 20
0.74438 0.74638 0.74138 BUY 2022-04-20 19:33:03 2022-04-21 14:26:14 0.74138 -30
0.74116 0.73916 0.74416 SELL 2022-04-21 14:26:14 2022-04-21 15:05:09 0.73916 20
0.73752 0.73552 0.74052 SELL 2022-04-21 16:45:08 2022-04-22 01:05:04 0.73552 20
0.73551 0.73351 0.73851 SELL 2022-04-22 01:05:04 2022-04-22 03:05:05 0.73351 20
0.73441 0.73241 0.73741 SELL 2022-04-22 03:44:03 2022-04-22 06:48:04 0.73241 20
0.73108 0.72908 0.73408 SELL 2022-04-22 07:28:08 2022-04-22 13:15:04 0.72908 20
0.72884 0.72684 0.73184 SELL 2022-04-22 13:15:04 2022-04-22 14:13:04 0.72684 20
0.72433 0.72233 0.72733 SELL 2022-04-22 20:46:03 2022-04-25 05:31:03 0.72233 20
0.71511 0.71311 0.71811 SELL 2022-04-25 11:18:12 2022-04-25 11:39:13 0.71811 -30
0.71813 0.71613 0.72113 SELL 2022-04-25 11:39:13 2022-04-25 12:40:03 0.71613 20
0.71613 0.71413 0.71913 SELL 2022-04-25 12:40:03 2022-04-25 13:31:13 0.71413 20
0.71409 0.71209 0.71709 SELL 2022-04-25 13:31:13 2022-04-25 18:29:08 0.71709 -30
0.71711 0.71511 0.72011 SELL 2022-04-25 18:29:08 2022-04-26 02:47:03 0.72011 -30
0.72192 0.72392 0.71892 BUY 2022-04-26 03:27:13 2022-04-26 07:18:03 0.71892 -30
0.71878 0.72078 0.71578 BUY 2022-04-26 07:18:03 2022-04-26 09:34:13 0.72078 20
0.72058 0.72258 0.71758 BUY 2022-04-26 11:06:03 2022-04-26 13:57:09 0.71758 -30
0.71768 0.71568 0.72068 SELL 2022-04-26 13:57:09 2022-04-26 14:35:04 0.71568 20
0.71565 0.71365 0.71865 SELL 2022-04-26 14:35:04 2022-04-26 19:16:09 0.71365 20
0.71365 0.71165 0.71665 SELL 2022-04-26 19:16:09 2022-04-27 01:31:04 0.71665 -30
0.7169 0.7149 0.7199 SELL 2022-04-27 01:31:04 2022-04-27 01:38:14 0.7149 20
0.71486 0.71286 0.71786 SELL 2022-04-27 01:38:14 2022-04-27 04:59:04 0.71786 -30
0.71803 0.72003 0.71503 BUY 2022-04-27 04:59:04 2022-04-27 07:18:04 0.71503 -30
0.71507 0.71707 0.71207 BUY 2022-04-27 07:18:04 2022-04-27 13:08:04 0.71207 -30
0.71198 0.70998 0.71498 SELL 2022-04-27 13:08:14 2022-04-28 03:19:15 0.70998 20
0.71019 0.70819 0.71319 SELL 2022-04-28 03:26:04 2022-04-28 05:18:15 0.70819 20
0.7085 0.7065 0.7115 SELL 2022-04-28 05:46:05 2022-04-28 06:44:04 0.7115 -30
0.7115 0.7095 0.7145 SELL 2022-04-28 06:44:04 2022-04-28 07:18:05 0.7145 -30
0.71457 0.71257 0.71757 SELL 2022-04-28 07:18:05 2022-04-28 09:45:10 0.71257 20
0.71252 0.71452 0.70952 BUY 2022-04-28 09:45:10 2022-04-28 10:34:06 0.70952 -30
0.70935 0.70735 0.71235 SELL 2022-04-28 10:34:06 2022-04-28 14:02:05 0.70735 20
0.70741 0.70541 0.71041 SELL 2022-04-28 14:02:05 2022-04-28 17:05:05 0.71041 -30
0.71059 0.70859 0.71359 SELL 2022-04-28 17:05:05 2022-04-29 01:27:05 0.71359 -30
0.71364 0.71564 0.71064 BUY 2022-04-29 01:27:05 2022-04-29 05:06:05 0.71564 20
0.71564 0.71764 0.71264 BUY 2022-04-29 05:06:05 2022-04-29 11:35:05 0.71764 20
0.71768 0.71968 0.71468 BUY 2022-04-29 11:35:05 2022-04-29 14:16:11 0.71468 -30
0.71467 0.71667 0.71167 BUY 2022-04-29 14:16:11 2022-04-29 14:52:06 0.71167 -30
0.71155 0.70955 0.71455 SELL 2022-04-29 14:52:06 2022-04-29 15:27:05 0.70955 20
0.70971 0.70771 0.71271 SELL 2022-04-29 15:27:05 2022-04-29 19:09:06 0.70771 20
0.70771 0.70571 0.71071 SELL 2022-04-29 19:09:06 2022-05-02 08:42:04 0.70571 20
0.70516 0.70316 0.70816 SELL 2022-05-02 08:50:04 2022-05-02 18:16:05 0.70316 20
0.70331 0.70131 0.70631 SELL 2022-05-02 18:18:05 2022-05-03 00:10:05 0.70631 -30
0.70633 0.70833 0.70333 BUY 2022-05-03 00:10:05 2022-05-03 00:42:10 0.70833 20
0.7082 0.7102 0.7052 BUY 2022-05-03 00:43:05 2022-05-03 04:30:05 0.7102 20
0.71088 0.71288 0.70788 BUY 2022-05-03 04:30:05 2022-05-03 04:32:06 0.71288 20
0.71091 0.71291 0.70791 BUY 2022-05-03 04:58:05 2022-05-03 18:43:06 0.70791 -30
0.70795 0.70595 0.71095 SELL 2022-05-03 18:43:06 2022-05-04 01:32:06 0.71095 -30
0.711 0.713 0.708 BUY 2022-05-04 01:32:06 2022-05-04 10:48:05 0.713 20
0.71298 0.71498 0.70998 BUY 2022-05-04 10:58:05 2022-05-04 13:19:10 0.71498 20
0.71475 0.71675 0.71175 BUY 2022-05-04 13:20:05 2022-05-04 14:15:06 0.71175 -30
0.71181 0.71381 0.70881 BUY 2022-05-04 14:15:06 2022-05-04 15:06:10 0.71381 20
0.71377 0.71577 0.71077 BUY 2022-05-04 15:06:10 2022-05-04 18:01:07 0.71577 20
0.71609 0.71809 0.71309 BUY 2022-05-04 18:10:05 2022-05-04 18:35:06 0.71309 -30
0.71302 0.71502 0.71002 BUY 2022-05-04 18:35:06 2022-05-04 18:36:05 0.71502 20
0.71507 0.71707 0.71207 BUY 2022-05-04 18:36:05 2022-05-04 18:42:06 0.71707 20
0.72546 0.72746 0.72246 BUY 2022-05-04 20:38:05 2022-05-05 06:34:06 0.72246 -30
0.72237 0.72437 0.71937 BUY 2022-05-05 06:34:06 2022-05-05 11:30:05 0.71937 -30
0.7194 0.7174 0.7224 SELL 2022-05-05 11:30:05 2022-05-05 13:33:06 0.7174 20
0.71827 0.71627 0.72127 SELL 2022-05-05 13:43:10 2022-05-05 13:49:06 0.71627 20
0.71106 0.70906 0.71406 SELL 2022-05-05 20:03:10 2022-05-06 01:36:16 0.70906 20
0.709 0.707 0.712 SELL 2022-05-06 01:36:16 2022-05-06 06:57:07 0.707 20
0.70682 0.70482 0.70982 SELL 2022-05-06 06:57:07 2022-05-06 08:31:06 0.70982 -30
0.70983 0.70783 0.71283 SELL 2022-05-06 08:31:06 2022-05-06 12:37:06 0.71283 -30
0.713 0.711 0.716 SELL 2022-05-06 12:37:06 2022-05-06 12:46:06 0.711 20
0.7108 0.7088 0.7138 SELL 2022-05-06 12:46:06 2022-05-06 12:54:07 0.7088 20
0.70844 0.70644 0.71144 SELL 2022-05-06 12:54:07 2022-05-06 13:45:11 0.70644 20
0.70713 0.70513 0.71013 SELL 2022-05-06 13:50:10 2022-05-06 14:19:06 0.71013 -30
0.71028 0.70828 0.71328 SELL 2022-05-06 14:19:06 2022-05-06 14:37:06 0.70828 20
0.70816 0.70616 0.71116 SELL 2022-05-06 14:37:06 2022-05-06 15:22:06 0.71116 -30
0.71103 0.70903 0.71403 SELL 2022-05-06 15:22:06 2022-05-06 15:59:06 0.70903 20
0.70901 0.70701 0.71201 SELL 2022-05-06 15:59:06 2022-05-06 19:07:06 0.70701 20
0.707 0.705 0.71 SELL 2022-05-06 19:07:06 2022-05-09 05:41:04 0.705 20
0.70065 0.69865 0.70365 SELL 2022-05-09 05:41:04 2022-05-09 11:23:05 0.69865 20
0.69865 0.69665 0.70165 SELL 2022-05-09 11:23:05 2022-05-09 12:08:06 0.70165 -30
0.70205 0.70005 0.70505 SELL 2022-05-09 12:08:06 2022-05-09 13:47:16 0.70005 20
0.70005 0.69805 0.70305 SELL 2022-05-09 13:47:16 2022-05-09 14:33:07 0.69805 20
0.69806 0.69606 0.70106 SELL 2022-05-09 14:33:07 2022-05-09 16:22:15 0.70106 -30
0.70107 0.69907 0.70407 SELL 2022-05-09 16:22:15 2022-05-09 16:52:07 0.69907 20
0.69907 0.69707 0.70207 SELL 2022-05-09 16:52:07 2022-05-09 17:25:02 0.69707 20
0.69738 0.69538 0.70038 SELL 2022-05-09 17:27:06 2022-05-09 18:25:15 0.69538 20
0.69647 0.69447 0.69947 SELL 2022-05-09 19:07:00 2022-05-09 22:52:01 0.69447 20
0.69438 0.69238 0.69738 SELL 2022-05-09 22:52:01 2022-05-10 00:58:01 0.69238 20
0.69216 0.69016 0.69516 SELL 2022-05-10 00:58:01 2022-05-10 02:29:01 0.69516 -30
0.6955 0.6935 0.6985 SELL 2022-05-10 02:29:01 2022-05-10 05:28:01 0.6985 -30
0.69854 0.70054 0.69554 BUY 2022-05-10 05:28:01 2022-05-10 07:12:11 0.69554 -30
0.69559 0.69759 0.69259 BUY 2022-05-10 07:12:11 2022-05-10 09:46:06 0.69759 20
0.69759 0.69959 0.69459 BUY 2022-05-10 09:46:06 2022-05-10 14:47:01 0.69459 -30
0.69458 0.69258 0.69758 SELL 2022-05-10 14:47:01 2022-05-10 15:08:01 0.69258 20
0.69313 0.69113 0.69613 SELL 2022-05-10 15:16:15 2022-05-11 04:50:01 0.69613 -30
0.69617 0.69817 0.69317 BUY 2022-05-11 04:50:01 2022-05-11 07:56:06 0.69817 20
0.69815 0.70015 0.69515 BUY 2022-05-11 07:56:06 2022-05-11 08:50:11 0.70015 20
0.70018 0.70218 0.69718 BUY 2022-05-11 08:50:11 2022-05-11 12:30:17 0.70218 20
0.69752 0.69952 0.69452 BUY 2022-05-11 12:30:17 2022-05-11 12:39:01 0.69452 -30
0.69443 0.69643 0.69143 BUY 2022-05-11 12:39:01 2022-05-11 13:11:01 0.69643 20
0.69657 0.69857 0.69357 BUY 2022-05-11 13:11:01 2022-05-11 13:20:01 0.69857 20
0.69848 0.70048 0.69548 BUY 2022-05-11 13:20:01 2022-05-11 13:31:06 0.70048 20
0.70061 0.70261 0.69761 BUY 2022-05-11 13:31:06 2022-05-11 13:42:01 0.70261 20
0.70271 0.70471 0.69971 BUY 2022-05-11 13:42:01 2022-05-11 13:49:02 0.70471 20
0.70382 0.70582 0.70082 BUY 2022-05-11 13:56:06 2022-05-11 14:52:01 0.70082 -30
0.70069 0.70269 0.69769 BUY 2022-05-11 14:52:01 2022-05-11 16:12:16 0.69769 -30
0.69769 0.69969 0.69469 BUY 2022-05-11 16:12:16 2022-05-11 17:21:12 0.69469 -30
0.69455 0.69255 0.69755 SELL 2022-05-11 17:21:12 2022-05-12 00:01:02 0.69255 20
0.69228 0.69028 0.69528 SELL 2022-05-12 00:01:02 2022-05-12 04:43:01 0.69028 20
0.69026 0.68826 0.69326 SELL 2022-05-12 04:43:01 2022-05-12 05:23:11 0.68826 20
0.68822 0.68622 0.69122 SELL 2022-05-12 05:23:11 2022-05-12 09:35:02 0.68622 20
0.6861 0.6841 0.6891 SELL 2022-05-12 09:35:02 2022-05-12 17:37:02 0.6841 20
0.684 0.682 0.687 SELL 2022-05-12 17:37:02 2022-05-12 23:47:16 0.687 -30
0.687 0.685 0.69 SELL 2022-05-12 23:47:16 2022-05-13 07:29:12 0.69 -30
0.69 0.692 0.687 BUY 2022-05-13 07:29:12 2022-05-13 09:52:02 0.687 -30
0.68687 0.68887 0.68387 BUY 2022-05-13 09:52:02 2022-05-13 10:31:02 0.68887 20
0.68889 0.69089 0.68589 BUY 2022-05-13 10:31:02 2022-05-13 14:15:02 0.69089 20
0.69086 0.69286 0.68786 BUY 2022-05-13 14:15:02 2022-05-13 16:13:02 0.69286 20
0.69179 0.69379 0.68879 BUY 2022-05-13 16:51:06 2022-05-13 20:52:02 0.69379 20
0.6938 0.6958 0.6908 BUY 2022-05-13 20:52:02 2022-05-16 01:10:04 0.6958 20
0.69579 0.69779 0.69279 BUY 2022-05-16 01:10:04 2022-05-16 01:44:04 0.69279 -30
0.69274 0.69474 0.68974 BUY 2022-05-16 01:44:04 2022-05-16 02:14:04 0.68974 -30
0.68978 0.69178 0.68678 BUY 2022-05-16 02:14:04 2022-05-16 08:20:04 0.69178 20
0.69178 0.68978 0.69478 SELL 2022-05-16 08:20:04 2022-05-16 14:30:04 0.69478 -30
0.69474 0.69674 0.69174 BUY 2022-05-16 14:30:04 2022-05-16 15:36:09 0.69174 -30
0.69174 0.69374 0.68874 BUY 2022-05-16 15:36:09 2022-05-16 15:52:04 0.69374 20
0.69374 0.69574 0.69074 BUY 2022-05-16 15:52:04 2022-05-16 18:05:04 0.69574 20
0.69584 0.69784 0.69284 BUY 2022-05-16 18:05:04 2022-05-16 18:56:05 0.69784 20
0.69789 0.69989 0.69489 BUY 2022-05-16 18:56:05 2022-05-17 01:53:14 0.69989 20
0.69989 0.70189 0.69689 BUY 2022-05-17 01:53:14 2022-05-17 08:08:05 0.70189 20
0.70197 0.70397 0.69897 BUY 2022-05-17 08:08:05 2022-05-17 10:27:09 0.70397 20
0.70322 0.70522 0.70022 BUY 2022-05-17 10:41:04 2022-05-17 14:44:04 0.70022 -30
0.70023 0.70223 0.69723 BUY 2022-05-17 14:44:04 2022-05-17 17:18:04 0.70223 20
0.70223 0.70423 0.69923 BUY 2022-05-17 17:18:04 2022-05-17 18:35:05 0.69923 -30
0.69901 0.69701 0.70201 SELL 2022-05-17 18:35:05 2022-05-17 19:23:05 0.70201 -30
0.70212 0.70412 0.69912 BUY 2022-05-17 19:23:05 2022-05-18 00:15:04 0.70412 20
0.70368 0.70568 0.70068 BUY 2022-05-18 00:55:14 2022-05-18 01:47:05 0.70068 -30
0.70074 0.70274 0.69774 BUY 2022-05-18 01:47:05 2022-05-18 05:19:05 0.70274 20
0.70273 0.70073 0.70573 SELL 2022-05-18 05:19:05 2022-05-18 07:03:05 0.70073 20
0.70052 0.69852 0.70352 SELL 2022-05-18 07:03:05 2022-05-18 14:37:05 0.69852 20
0.69839 0.69639 0.70139 SELL 2022-05-18 14:38:14 2022-05-18 19:22:05 0.69639 20
0.69637 0.69437 0.69937 SELL 2022-05-18 19:35:14 2022-05-19 02:46:05 0.69937 -30
0.69948 0.69748 0.70248 SELL 2022-05-19 02:46:05 2022-05-19 06:45:05 0.69748 20
0.69746 0.69946 0.69446 BUY 2022-05-19 06:45:05 2022-05-19 09:54:05 0.69946 20
0.69948 0.70148 0.69648 BUY 2022-05-19 09:54:05 2022-05-19 13:03:05 0.70148 20
0.70151 0.70351 0.69851 BUY 2022-05-19 13:03:05 2022-05-19 13:20:06 0.70351 20
0.70379 0.70579 0.70079 BUY 2022-05-19 13:20:06 2022-05-19 14:02:07 0.70579 20
0.70533 0.70733 0.70233 BUY 2022-05-19 14:27:15 2022-05-20 00:53:15 0.70233 -30
0.70232 0.70432 0.69932 BUY 2022-05-20 00:53:15 2022-05-20 05:41:06 0.70432 20
0.70449 0.70249 0.70749 SELL 2022-05-20 05:41:06 2022-05-20 15:05:06 0.70249 20
0.70242 0.70042 0.70542 SELL 2022-05-20 15:05:06 2022-05-20 18:32:16 0.70042 20
0.70043 0.69843 0.70343 SELL 2022-05-20 18:32:16 2022-05-20 19:34:06 0.70343 -30
0.70357 0.70157 0.70657 SELL 2022-05-20 19:34:06 2022-05-22 23:41:08 0.70657 -30
0.70662 0.70862 0.70362 BUY 2022-05-22 23:41:08 2022-05-23 00:34:04 0.70862 20
0.70878 0.71078 0.70578 BUY 2022-05-23 00:45:07 2022-05-23 05:48:14 0.71078 20
0.71079 0.71279 0.70779 BUY 2022-05-23 05:48:14 2022-05-24 00:22:04 0.70779 -30
0.70768 0.70568 0.71068 SELL 2022-05-24 00:22:04 2022-05-24 19:39:05 0.71068 -30
0.71103 0.71303 0.70803 BUY 2022-05-24 19:50:09 2022-05-25 08:12:04 0.70803 -30
0.70804 0.70604 0.71104 SELL 2022-05-25 08:12:04 2022-05-25 11:01:05 0.70604 20
0.7063 0.7043 0.7093 SELL 2022-05-25 11:05:04 2022-05-25 12:13:05 0.7043 20
0.70418 0.70218 0.70718 SELL 2022-05-25 12:20:09 2022-05-25 14:17:10 0.70718 -30
0.70719 0.70519 0.71019 SELL 2022-05-25 14:17:10 2022-05-26 00:16:10 0.71019 -30
0.71011 0.71211 0.70711 BUY 2022-05-26 00:16:10 2022-05-26 04:51:15 0.70711 -30
0.70714 0.70514 0.71014 SELL 2022-05-26 04:51:15 2022-05-26 10:10:05 0.71014 -30
0.71024 0.71224 0.70724 BUY 2022-05-26 10:10:05 2022-05-26 12:17:06 0.70724 -30
0.70728 0.70928 0.70428 BUY 2022-05-26 12:17:06 2022-05-26 13:52:05 0.70928 20
0.70931 0.70731 0.71231 SELL 2022-05-26 13:52:05 2022-05-26 14:41:06 0.70731 20
0.70722 0.70522 0.71022 SELL 2022-05-26 14:41:06 2022-05-27 00:09:05 0.71022 -30
0.70996 0.71196 0.70696 BUY 2022-05-27 00:43:06 2022-05-27 01:49:07 0.71196 20
0.71266 0.71466 0.70966 BUY 2022-05-27 06:30:10 2022-05-27 08:34:06 0.71466 20
0.71447 0.71647 0.71147 BUY 2022-05-27 13:15:05 2022-05-27 13:54:06 0.71647 20
0.71448 0.71648 0.71148 BUY 2022-05-27 15:03:10 2022-05-30 06:34:03 0.71648 20
0.71875 0.72075 0.71575 BUY 2022-05-30 06:34:03 2022-05-31 12:43:04 0.71575 -30
0.71617 0.71417 0.71917 SELL 2022-05-31 13:14:04 2022-05-31 17:53:04 0.71917 -30
0.71921 0.72121 0.71621 BUY 2022-05-31 17:53:04 2022-06-01 04:10:04 0.71621 -30
0.7166 0.7146 0.7196 SELL 2022-06-01 04:22:09 2022-06-01 09:59:05 0.7196 -30
0.71943 0.72143 0.71643 BUY 2022-06-01 10:08:04 2022-06-01 12:28:05 0.72143 20
0.72196 0.72396 0.71896 BUY 2022-06-01 13:40:04 2022-06-01 14:08:05 0.71896 -30
0.71872 0.72072 0.71572 BUY 2022-06-01 14:08:05 2022-06-01 15:48:16 0.71572 -30
0.71566 0.71366 0.71866 SELL 2022-06-01 15:48:16 2022-06-01 17:59:05 0.71866 -30
0.7186 0.7166 0.7216 SELL 2022-06-01 18:24:10 2022-06-02 00:04:15 0.7166 20
0.7165 0.7145 0.7195 SELL 2022-06-02 00:04:15 2022-06-02 05:25:06 0.7145 20
0.71431 0.71231 0.71731 SELL 2022-06-02 05:25:06 2022-06-02 06:50:07 0.71731 -30
0.71738 0.71538 0.72038 SELL 2022-06-02 06:50:07 2022-06-02 11:24:07 0.72038 -30
0.72052 0.72252 0.71752 BUY 2022-06-02 11:24:07 2022-06-02 12:42:11 0.72252 20
0.72197 0.72397 0.71897 BUY 2022-06-02 13:05:10 2022-06-02 14:14:07 0.72397 20
0.72306 0.72506 0.72006 BUY 2022-06-02 14:20:06 2022-06-02 15:15:06 0.72506 20
0.72463 0.72663 0.72163 BUY 2022-06-02 15:27:11 2022-06-02 18:07:06 0.72663 20
0.72682 0.72882 0.72382 BUY 2022-06-02 18:07:06 2022-06-03 12:30:07 0.72382 -30
0.72445 0.72245 0.72745 SELL 2022-06-03 12:30:07 2022-06-03 12:42:01 0.72245 20
0.72301 0.72101 0.72601 SELL 2022-06-03 12:47:01 2022-06-03 15:49:01 0.72101 20
0.72091 0.71891 0.72391 SELL 2022-06-03 15:49:01 2022-06-06 18:51:05 0.71891 20
0.71877 0.71677 0.72177 SELL 2022-06-06 18:51:05 2022-06-07 01:26:10 0.71677 20
0.71676 0.71476 0.71976 SELL 2022-06-07 01:26:10 2022-06-07 04:30:05 0.71976 -30
0.72193 0.71993 0.72493 SELL 2022-06-07 04:30:05 2022-06-07 05:00:05 0.71993 20
0.71902 0.72102 0.71602 BUY 2022-06-07 05:00:05 2022-06-07 12:19:05 0.71602 -30
0.71673 0.71473 0.71973 SELL 2022-06-07 12:24:05 2022-06-07 13:53:05 0.71973 -30
0.71973 0.71773 0.72273 SELL 2022-06-07 13:53:05 2022-06-07 18:28:05 0.72273 -30
0.72273 0.72473 0.71973 BUY 2022-06-07 18:28:05 2022-06-08 03:44:10 0.71973 -30
0.7197 0.7177 0.7227 SELL 2022-06-08 03:44:10 2022-06-08 08:41:16 0.7177 20
0.71772 0.71572 0.72072 SELL 2022-06-08 08:41:16 2022-06-08 13:03:06 0.72072 -30
0.72067 0.71867 0.72367 SELL 2022-06-08 13:03:06 2022-06-08 23:53:06 0.71867 20
0.71862 0.71662 0.72162 SELL 2022-06-08 23:53:06 2022-06-09 01:49:16 0.71662 20
0.71673 0.71473 0.71973 SELL 2022-06-09 02:05:10 2022-06-09 13:12:16 0.71473 20
0.71555 0.71355 0.71855 SELL 2022-06-09 13:21:01 2022-06-09 13:43:11 0.71355 20
0.71198 0.70998 0.71498 SELL 2022-06-09 15:52:02 2022-06-09 19:06:01 0.70998 20
0.71003 0.70803 0.71303 SELL 2022-06-09 19:06:06 2022-06-10 07:35:01 0.71303 -30
0.71299 0.71499 0.70999 BUY 2022-06-10 07:35:01 2022-06-10 12:30:02 0.70999 -30
0.70963 0.70763 0.71263 SELL 2022-06-10 12:30:02 2022-06-10 12:34:02 0.70763 20
0.70943 0.70743 0.71243 SELL 2022-06-10 12:37:01 2022-06-10 12:58:01 0.70743 20
0.70886 0.70686 0.71186 SELL 2022-06-10 13:03:01 2022-06-10 13:20:01 0.70686 20
0.70462 0.70262 0.70762 SELL 2022-06-10 15:45:01 2022-06-13 07:30:02 0.70262 20
0.70142 0.69942 0.70442 SELL 2022-06-13 07:30:02 2022-06-13 08:03:03 0.69942 20
0.69942 0.69742 0.70242 SELL 2022-06-13 08:03:03 2022-06-13 09:46:03 0.69742 20
0.69747 0.69547 0.70047 SELL 2022-06-13 10:08:07 2022-06-13 14:15:03 0.69547 20
0.6955 0.6935 0.6985 SELL 2022-06-13 14:15:03 2022-06-13 14:43:13 0.6935 20
0.69345 0.69145 0.69645 SELL 2022-06-13 15:22:08 2022-06-13 19:32:03 0.69145 20
0.6915 0.6895 0.6945 SELL 2022-06-13 19:32:03 2022-06-14 00:10:03 0.6945 -30
0.69444 0.69244 0.69744 SELL 2022-06-14 00:10:03 2022-06-14 09:58:08 0.69244 20
0.69243 0.69043 0.69543 SELL 2022-06-14 09:58:08 2022-06-14 10:25:03 0.69043 20
0.68998 0.68798 0.69298 SELL 2022-06-14 12:30:08 2022-06-14 14:14:13 0.68798 20
0.68782 0.68582 0.69082 SELL 2022-06-14 14:20:08 2022-06-14 19:07:03 0.68582 20
0.68582 0.68382 0.68882 SELL 2022-06-14 19:07:03 2022-06-14 23:52:03 0.68882 -30
0.68883 0.68683 0.69183 SELL 2022-06-14 23:52:03 2022-06-15 08:08:03 0.69183 -30
0.69197 0.69397 0.68897 BUY 2022-06-15 08:08:03 2022-06-15 10:30:03 0.69397 20
0.69391 0.69591 0.69091 BUY 2022-06-15 18:24:09 2022-06-15 18:38:05 0.69591 20
0.70086 0.70286 0.69786 BUY 2022-06-15 19:42:09 2022-06-16 00:09:09 0.70286 20
0.70288 0.70488 0.69988 BUY 2022-06-16 00:09:09 2022-06-16 05:37:04 0.69988 -30
0.69986 0.70186 0.69686 BUY 2022-06-16 05:37:04 2022-06-16 07:12:04 0.69686 -30
0.69676 0.69476 0.69976 SELL 2022-06-16 07:12:04 2022-06-16 14:14:05 0.69476 20
0.6946 0.6926 0.6976 SELL 2022-06-16 14:14:05 2022-06-16 15:13:05 0.6976 -30
0.69771 0.69571 0.70071 SELL 2022-06-16 15:13:05 2022-06-16 16:18:04 0.70071 -30
0.70081 0.70281 0.69781 BUY 2022-06-16 16:18:04 2022-06-16 16:39:04 0.70281 20
0.70273 0.70473 0.69973 BUY 2022-06-16 16:39:04 2022-06-16 16:47:05 0.70473 20
0.70367 0.70567 0.70067 BUY 2022-06-16 16:57:09 2022-06-16 17:29:05 0.70567 20
0.70556 0.70756 0.70256 BUY 2022-06-16 18:00:04 2022-06-17 00:38:05 0.70256 -30
0.70251 0.70451 0.69951 BUY 2022-06-17 00:38:05 2022-06-17 06:28:05 0.69951 -30
0.69938 0.69738 0.70238 SELL 2022-06-17 06:28:05 2022-06-17 06:51:05 0.69738 20
0.69742 0.69542 0.70042 SELL 2022-06-17 06:51:05 2022-06-17 13:28:05 0.69542 20
0.69542 0.69342 0.69842 SELL 2022-06-17 13:28:05 2022-06-17 14:16:06 0.69342 20
0.69108 0.68908 0.69408 SELL 2022-06-17 15:06:05 2022-06-17 18:14:05 0.69408 -30
0.69407 0.69207 0.69707 SELL 2022-06-17 18:14:05 2022-06-19 21:04:04 0.69207 20
0.69176 0.68976 0.69476 SELL 2022-06-19 21:04:04 2022-06-19 23:33:05 0.69476 -30
0.69477 0.69277 0.69777 SELL 2022-06-19 23:33:05 2022-06-20 01:41:05 0.69277 20
0.69279 0.69079 0.69579 SELL 2022-06-20 01:41:05 2022-06-20 03:37:06 0.69579 -30
0.69585 0.69385 0.69885 SELL 2022-06-20 03:37:06 2022-06-20 09:10:05 0.69885 -30
0.69825 0.70025 0.69525 BUY 2022-06-20 12:16:05 2022-06-20 17:25:06 0.69525 -30
0.69526 0.69326 0.69826 SELL 2022-06-20 17:25:06 2022-06-21 07:40:01 0.69826 -30
0.69818 0.70018 0.69518 BUY 2022-06-21 07:40:01 2022-06-21 10:59:01 0.69518 -30
0.69517 0.69317 0.69817 SELL 2022-06-21 10:59:01 2022-06-21 14:06:07 0.69817 -30
0.69815 0.70015 0.69515 BUY 2022-06-21 14:06:07 2022-06-22 00:09:02 0.69515 -30
0.69519 0.69319 0.69819 SELL 2022-06-22 00:21:06 2022-06-22 02:50:01 0.69319 20
0.69179 0.68979 0.69479 SELL 2022-06-22 13:39:06 2022-06-23 01:44:03 0.68979 20
0.68972 0.68772 0.69272 SELL 2022-06-23 01:44:03 2022-06-23 07:22:03 0.68772 20
0.68762 0.68562 0.69062 SELL 2022-06-23 07:22:03 2022-06-23 12:38:07 0.69062 -30
0.69058 0.68858 0.69358 SELL 2022-06-23 12:38:07 2022-06-23 16:02:08 0.68858 20
0.68858 0.68658 0.69158 SELL 2022-06-23 16:02:08 2022-06-24 05:36:05 0.69158 -30
0.69168 0.69368 0.68868 BUY 2022-06-24 05:36:05 2022-06-24 14:02:04 0.69368 20
0.6942 0.6962 0.6912 BUY 2022-06-24 16:21:03 2022-06-27 00:47:17 0.6912 -30
0.69118 0.69318 0.68818 BUY 2022-06-27 00:47:17 2022-06-27 02:32:02 0.69318 20
0.6934 0.6914 0.6964 SELL 2022-06-27 02:32:02 2022-06-27 03:22:02 0.6914 20
0.69134 0.68934 0.69434 SELL 2022-06-27 03:22:02 2022-06-27 07:33:02 0.69434 -30
0.69405 0.69605 0.69105 BUY 2022-06-27 07:41:06 2022-06-27 12:41:02 0.69105 -30
0.6909 0.6889 0.6939 SELL 2022-06-27 12:41:02 2022-06-27 13:15:07 0.6939 -30
0.69398 0.69198 0.69698 SELL 2022-06-27 13:15:07 2022-06-27 18:53:02 0.69198 20
0.69187 0.68987 0.69487 SELL 2022-06-27 18:53:02 2022-06-28 06:21:02 0.69487 -30
0.695 0.697 0.692 BUY 2022-06-28 07:22:12 2022-06-28 14:37:02 0.692 -30
0.69203 0.69003 0.69503 SELL 2022-06-28 14:37:02 2022-06-29 00:00:12 0.69003 20
0.69088 0.68888 0.69388 SELL 2022-06-29 00:12:02 2022-06-29 06:13:02 0.68888 20
0.68886 0.68686 0.69186 SELL 2022-06-29 06:13:02 2022-06-29 09:56:02 0.68686 20
0.68727 0.68527 0.69027 SELL 2022-06-29 10:12:02 2022-06-30 02:28:02 0.69027 -30
0.68972 0.69172 0.68672 BUY 2022-06-30 02:35:02 2022-06-30 11:37:02 0.68672 -30
0.68684 0.68484 0.68984 SELL 2022-06-30 11:37:11 2022-06-30 13:11:02 0.68984 -30
0.68986 0.69186 0.68686 BUY 2022-06-30 13:11:02 2022-06-30 14:49:02 0.68686 -30
0.6868 0.6848 0.6898 SELL 2022-06-30 14:49:02 2022-06-30 15:48:02 0.6898 -30
0.69015 0.69215 0.68715 BUY 2022-06-30 15:48:02 2022-07-01 02:52:02 0.68715 -30
0.68717 0.68517 0.69017 SELL 2022-07-01 02:52:02 2022-07-01 03:27:03 0.68517 20
0.68229 0.68029 0.68529 SELL 2022-07-01 05:35:07 2022-07-01 07:57:02 0.68029 20
0.68016 0.67816 0.68316 SELL 2022-07-01 07:57:02 2022-07-01 11:53:08 0.67816 20
0.67818 0.67618 0.68118 SELL 2022-07-01 11:53:08 2022-07-01 18:15:03 0.68118 -30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 11389 operates on AUDUSD parity. From the first day of transaction, this robot has earned 1440. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in AUDUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.