search delete menu
Robo ID: #11496
Parity
AUDUSD
Total
1280 Pips
Total transaction number
2288
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
11496
Parity
AUDUSD
Pips
1280
Max Profit
20
Max Loss
-20
Take Profit
20
Stop Loss
20
Total Transaction Number
2288
Profitable Transaction Number
1176
Losing Transaction Number
1112
Buy Transaction Profit/Loss
1140
Buy Count
1135
Sell Count
1153
Sell Transaction Profit/Loss
140
Starting Date
2019-05-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
180
Consecutive Maximum Profitable Transactions
9
Consecutive Maximum Loss
-200
Consecutive Maximum Loss Transactions
10
Open Price TP SL Order Date Open Date Closed Closed Price Pips
0.70495 0.70695 0.70295 BUY 2019-05-01 00:26:00 2019-05-01 18:34:00 0.70295 -20
0.70245 0.70045 0.70445 SELL 2019-05-01 18:36:00 2019-05-02 13:15:00 0.70045 20
0.70044 0.69844 0.70244 SELL 2019-05-02 18:05:00 2019-05-03 15:07:00 0.70244 -20
0.70147 0.70347 0.69947 BUY 2019-05-03 19:02:00 2019-05-05 21:01:00 0.69947 -20
0.69894 0.70094 0.69694 BUY 2019-05-05 22:25:00 2019-05-06 00:01:00 0.69694 -20
0.6976 0.6956 0.6996 SELL 2019-05-06 04:04:00 2019-05-06 07:20:00 0.6996 -20
0.7 0.698 0.702 SELL 2019-05-06 07:22:00 2019-05-07 04:30:00 0.702 -20
0.70227 0.70427 0.70027 BUY 2019-05-07 08:42:00 2019-05-07 14:36:00 0.70027 -20
0.70025 0.70225 0.69825 BUY 2019-05-07 14:38:00 2019-05-08 03:20:00 0.70225 20
0.70178 0.70378 0.69978 BUY 2019-05-08 03:42:00 2019-05-08 10:15:00 0.69978 -20
0.70042 0.70242 0.69842 BUY 2019-05-08 12:02:00 2019-05-08 21:00:00 0.69842 -20
0.69894 0.69694 0.70094 SELL 2019-05-08 22:02:00 2019-05-09 02:18:00 0.69694 20
0.69755 0.69555 0.69955 SELL 2019-05-09 06:04:00 2019-05-09 17:44:00 0.69955 -20
0.69871 0.69671 0.70071 SELL 2019-05-09 20:42:00 2019-05-10 01:39:00 0.70071 -20
0.69996 0.70196 0.69796 BUY 2019-05-10 03:02:00 2019-05-13 00:04:00 0.69796 -20
0.69731 0.69531 0.69931 SELL 2019-05-13 08:22:00 2019-05-13 15:03:00 0.69531 20
0.69416 0.69216 0.69616 SELL 2019-05-13 22:22:00 2019-05-15 07:35:00 0.69216 20
0.69259 0.69059 0.69459 SELL 2019-05-15 08:24:00 2019-05-16 01:30:00 0.69059 20
0.69174 0.68974 0.69374 SELL 2019-05-16 02:22:00 2019-05-16 17:02:00 0.68974 20
0.68924 0.68724 0.69124 SELL 2019-05-16 22:22:00 2019-05-17 14:04:00 0.68724 20
0.68774 0.68574 0.68974 SELL 2019-05-17 15:02:00 2019-05-19 21:00:00 0.68974 -20
0.69241 0.69441 0.69041 BUY 2019-05-20 08:52:00 2019-05-20 18:49:00 0.69041 -20
0.6911 0.6931 0.6891 BUY 2019-05-20 21:18:00 2019-05-21 03:10:00 0.6891 -20
0.68784 0.68584 0.68984 SELL 2019-05-21 09:22:00 2019-05-23 15:54:00 0.68984 -20
0.68988 0.69188 0.68788 BUY 2019-05-23 22:22:00 2019-05-24 14:30:00 0.69188 20
0.69273 0.69473 0.69073 BUY 2019-05-27 00:02:00 2019-05-29 15:00:00 0.69073 -20
0.6916 0.6896 0.6936 SELL 2019-05-29 16:42:00 2019-05-30 07:37:00 0.6936 -20
0.69281 0.69481 0.69081 BUY 2019-05-30 08:53:00 2019-05-30 14:06:00 0.69081 -20
0.69133 0.68933 0.69333 SELL 2019-05-30 16:51:00 2019-05-31 14:13:00 0.69333 -20
0.69325 0.69525 0.69125 BUY 2019-05-31 20:12:00 2019-06-03 02:35:00 0.69525 20
0.69471 0.69671 0.69271 BUY 2019-06-03 05:13:00 2019-06-03 17:43:00 0.69671 20
0.69746 0.69946 0.69546 BUY 2019-06-03 23:30:00 2019-06-04 09:30:00 0.69546 -20
0.69696 0.69896 0.69496 BUY 2019-06-04 09:32:00 2019-06-04 11:10:00 0.69896 20
0.69803 0.70003 0.69603 BUY 2019-06-04 12:06:00 2019-06-04 18:04:00 0.70003 20
0.69927 0.70127 0.69727 BUY 2019-06-04 20:22:00 2019-06-05 15:37:00 0.69727 -20
0.69684 0.69484 0.69884 SELL 2019-06-05 21:22:00 2019-06-06 12:36:00 0.69884 -20
0.69783 0.69583 0.69983 SELL 2019-06-06 13:42:00 2019-06-07 12:46:00 0.69983 -20
0.70029 0.70229 0.69829 BUY 2019-06-07 18:34:00 2019-06-10 01:22:00 0.69829 -20
0.69833 0.70033 0.69633 BUY 2019-06-10 01:24:00 2019-06-10 07:35:00 0.69633 -20
0.69664 0.69464 0.69864 SELL 2019-06-10 09:22:00 2019-06-12 05:09:00 0.69464 20
0.69498 0.69298 0.69698 SELL 2019-06-12 06:29:00 2019-06-12 18:34:00 0.69298 20
0.69314 0.69114 0.69514 SELL 2019-06-12 22:02:00 2019-06-13 03:01:00 0.69114 20
0.69115 0.68915 0.69315 SELL 2019-06-13 07:34:00 2019-06-14 12:35:00 0.68915 20
0.68907 0.68707 0.69107 SELL 2019-06-14 12:37:00 2019-06-14 16:18:00 0.68707 20
0.68686 0.68486 0.68886 SELL 2019-06-14 20:23:00 2019-06-18 01:30:00 0.68486 20
0.68461 0.68261 0.68661 SELL 2019-06-18 01:34:00 2019-06-18 13:58:00 0.68661 -20
0.68747 0.68947 0.68547 BUY 2019-06-18 21:04:00 2019-06-19 13:57:00 0.68547 -20
0.68686 0.68886 0.68486 BUY 2019-06-19 15:02:00 2019-06-19 18:02:00 0.68886 20
0.68772 0.68972 0.68572 BUY 2019-06-19 19:23:00 2019-06-20 00:34:00 0.68972 20
0.68871 0.69071 0.68671 BUY 2019-06-20 02:22:00 2019-06-20 06:15:00 0.69071 20
0.69225 0.69425 0.69025 BUY 2019-06-20 14:31:00 2019-06-21 11:23:00 0.69025 -20
0.69123 0.69323 0.68923 BUY 2019-06-21 13:42:00 2019-06-21 19:28:00 0.69323 20
0.69321 0.69521 0.69121 BUY 2019-06-21 19:30:00 2019-06-24 00:55:00 0.69521 20
0.6953 0.6973 0.6933 BUY 2019-06-24 06:02:00 2019-06-25 15:57:00 0.6973 20
0.69646 0.69846 0.69446 BUY 2019-06-25 16:37:00 2019-06-25 17:01:00 0.69446 -20
0.6967 0.6987 0.6947 BUY 2019-06-25 17:35:00 2019-06-26 09:13:00 0.6987 20
0.69781 0.69981 0.69581 BUY 2019-06-26 11:58:00 2019-06-27 12:33:00 0.69981 20
0.69962 0.70162 0.69762 BUY 2019-06-27 12:42:00 2019-06-28 14:57:00 0.70162 20
0.70112 0.70312 0.69912 BUY 2019-06-28 15:22:00 2019-06-30 21:06:00 0.70312 20
0.70199 0.70399 0.69999 BUY 2019-07-01 00:08:00 2019-07-01 01:38:00 0.69999 -20
0.70051 0.70251 0.69851 BUY 2019-07-01 02:59:00 2019-07-01 13:54:00 0.69851 -20
0.69646 0.69446 0.69846 SELL 2019-07-01 20:16:00 2019-07-02 04:32:00 0.69846 -20
0.6979 0.6959 0.6999 SELL 2019-07-02 04:34:00 2019-07-02 13:16:00 0.6999 -20
0.69906 0.70106 0.69706 BUY 2019-07-02 14:11:00 2019-07-03 08:58:00 0.70106 20
0.70335 0.70535 0.70135 BUY 2019-07-03 18:42:00 2019-07-05 06:38:00 0.70135 -20
0.70188 0.69988 0.70388 SELL 2019-07-05 07:13:00 2019-07-05 12:37:00 0.69988 20
0.69768 0.69568 0.69968 SELL 2019-07-05 18:36:00 2019-07-09 02:51:00 0.69568 20
0.69347 0.69147 0.69547 SELL 2019-07-09 13:22:00 2019-07-10 07:36:00 0.69147 20
0.69204 0.69004 0.69404 SELL 2019-07-10 08:25:00 2019-07-10 12:31:00 0.69404 -20
0.69602 0.69802 0.69402 BUY 2019-07-10 19:03:00 2019-07-11 09:12:00 0.69802 20
0.69758 0.69958 0.69558 BUY 2019-07-11 12:31:00 2019-07-12 04:22:00 0.69958 20
0.69959 0.70159 0.69759 BUY 2019-07-12 09:03:00 2019-07-12 16:47:00 0.70159 20
0.70127 0.70327 0.69927 BUY 2019-07-14 21:05:00 2019-07-15 03:38:00 0.70327 20
0.70301 0.70501 0.70101 BUY 2019-07-15 04:23:00 2019-07-16 18:22:00 0.70101 -20
0.70119 0.69919 0.70319 SELL 2019-07-16 23:04:00 2019-07-18 03:09:00 0.70319 -20
0.70308 0.70508 0.70108 BUY 2019-07-18 08:27:00 2019-07-18 18:20:00 0.70508 20
0.70581 0.70781 0.70381 BUY 2019-07-18 22:25:00 2019-07-19 18:14:00 0.70381 -20
0.70439 0.70239 0.70639 SELL 2019-07-21 22:22:00 2019-07-23 01:10:00 0.70239 20
0.70225 0.70025 0.70425 SELL 2019-07-23 06:42:00 2019-07-23 14:20:00 0.70025 20
0.70028 0.69828 0.70228 SELL 2019-07-23 19:28:00 2019-07-24 01:05:00 0.69828 20
0.69845 0.69645 0.70045 SELL 2019-07-24 06:02:00 2019-07-25 08:58:00 0.69645 20
0.69688 0.69488 0.69888 SELL 2019-07-25 09:33:00 2019-07-25 16:16:00 0.69488 20
0.69498 0.69298 0.69698 SELL 2019-07-25 20:22:00 2019-07-26 08:01:00 0.69298 20
0.69091 0.68891 0.69291 SELL 2019-07-26 19:22:00 2019-07-30 09:07:00 0.68891 20
0.68748 0.68548 0.68948 SELL 2019-07-30 18:02:00 2019-07-31 04:45:00 0.68948 -20
0.68889 0.68689 0.69089 SELL 2019-07-31 07:27:00 2019-07-31 18:00:00 0.68689 20
0.6849 0.6829 0.6869 SELL 2019-07-31 23:42:00 2019-08-01 00:46:00 0.6829 20
0.68394 0.68194 0.68594 SELL 2019-08-01 01:22:00 2019-08-01 15:29:00 0.68594 -20
0.68457 0.68257 0.68657 SELL 2019-08-01 17:30:00 2019-08-01 17:58:00 0.68257 20
0.68039 0.67839 0.68239 SELL 2019-08-01 23:42:00 2019-08-02 12:16:00 0.67839 20
0.67913 0.67713 0.68113 SELL 2019-08-02 13:56:00 2019-08-05 01:34:00 0.67713 20
0.67799 0.67599 0.67999 SELL 2019-08-05 03:22:00 2019-08-05 08:03:00 0.67599 20
0.67625 0.67425 0.67825 SELL 2019-08-05 10:22:00 2019-08-05 14:14:00 0.67825 -20
0.67809 0.67609 0.68009 SELL 2019-08-05 14:16:00 2019-08-05 18:59:00 0.67609 20
0.67619 0.67419 0.67819 SELL 2019-08-05 19:01:00 2019-08-06 01:15:00 0.67819 -20
0.67753 0.67553 0.67953 SELL 2019-08-06 02:06:00 2019-08-06 04:30:00 0.67953 -20
0.67754 0.67554 0.67954 SELL 2019-08-06 04:36:00 2019-08-06 07:21:00 0.67954 -20
0.67868 0.68068 0.67668 BUY 2019-08-06 09:02:00 2019-08-06 15:31:00 0.67668 -20
0.67649 0.67849 0.67449 BUY 2019-08-06 15:33:00 2019-08-07 02:12:00 0.67449 -20
0.67503 0.67303 0.67703 SELL 2019-08-07 02:14:00 2019-08-07 02:25:00 0.67303 20
0.67204 0.67004 0.67404 SELL 2019-08-07 07:15:00 2019-08-07 13:51:00 0.67404 -20
0.67381 0.67181 0.67581 SELL 2019-08-07 13:53:00 2019-08-07 14:58:00 0.67581 -20
0.6756 0.6736 0.6776 SELL 2019-08-07 15:00:00 2019-08-08 01:46:00 0.6776 -20
0.67699 0.67899 0.67499 BUY 2019-08-08 02:31:00 2019-08-08 12:15:00 0.67899 20
0.6805 0.6825 0.6785 BUY 2019-08-08 18:28:00 2019-08-08 21:08:00 0.6785 -20
0.67878 0.68078 0.67678 BUY 2019-08-08 21:10:00 2019-08-08 23:39:00 0.68078 20
0.68134 0.68334 0.67934 BUY 2019-08-08 23:41:00 2019-08-09 00:25:00 0.67934 -20
0.68008 0.68208 0.67808 BUY 2019-08-09 00:27:00 2019-08-09 20:18:00 0.67808 -20
0.67854 0.67654 0.68054 SELL 2019-08-12 01:37:00 2019-08-12 08:26:00 0.67654 20
0.67541 0.67341 0.67741 SELL 2019-08-12 14:22:00 2019-08-13 10:58:00 0.67741 -20
0.67643 0.67443 0.67843 SELL 2019-08-13 12:02:00 2019-08-13 13:46:00 0.67843 -20
0.67952 0.68152 0.67752 BUY 2019-08-13 23:17:06 2019-08-14 07:20:05 0.67752 -20
0.67573 0.67373 0.67773 SELL 2019-08-14 14:00:05 2019-08-14 16:50:16 0.67373 20
0.67446 0.67246 0.67646 SELL 2019-08-14 17:18:01 2019-08-15 01:30:02 0.67646 -20
0.67757 0.67957 0.67557 BUY 2019-08-15 07:10:01 2019-08-19 23:56:02 0.67557 -20
0.6762 0.6742 0.6782 SELL 2019-08-20 01:20:12 2019-08-20 03:01:02 0.6782 -20
0.67765 0.67565 0.67965 SELL 2019-08-20 03:20:12 2019-08-21 11:50:02 0.67965 -20
0.6789 0.6809 0.6769 BUY 2019-08-21 14:40:01 2019-08-22 02:53:04 0.6769 -20
0.67681 0.67481 0.67881 SELL 2019-08-22 06:45:09 2019-08-23 01:34:02 0.67481 20
0.6757 0.6737 0.6777 SELL 2019-08-23 01:52:01 2019-08-23 14:59:09 0.6777 -20
0.67603 0.67403 0.67803 SELL 2019-08-23 15:40:09 2019-08-25 21:55:00 0.67403 20
0.67324 0.67124 0.67524 SELL 2019-08-26 01:18:01 2019-08-26 07:03:07 0.67524 -20
0.67522 0.67322 0.67722 SELL 2019-08-26 07:03:07 2019-08-26 14:58:03 0.67722 -20
0.67792 0.67992 0.67592 BUY 2019-08-26 18:00:13 2019-08-27 03:49:04 0.67592 -20
0.67635 0.67835 0.67435 BUY 2019-08-27 04:05:14 2019-08-28 01:46:02 0.67435 -20
0.67407 0.67207 0.67607 SELL 2019-08-28 07:49:02 2019-08-29 06:01:06 0.67207 20
0.67294 0.67094 0.67494 SELL 2019-08-29 07:14:06 2019-08-29 10:02:06 0.67494 -20
0.67442 0.67242 0.67642 SELL 2019-08-29 10:40:10 2019-08-30 00:48:08 0.67242 20
0.67242 0.67042 0.67442 SELL 2019-08-30 00:48:08 2019-09-03 01:07:01 0.67042 20
0.67089 0.66889 0.67289 SELL 2019-09-03 04:32:07 2019-09-03 11:12:03 0.67289 -20
0.67577 0.67777 0.67377 BUY 2019-09-03 20:20:08 2019-09-04 01:33:05 0.67777 20
0.67723 0.67923 0.67523 BUY 2019-09-04 04:49:05 2019-09-04 14:24:01 0.67923 20
0.67898 0.68098 0.67698 BUY 2019-09-04 15:00:06 2019-09-05 01:27:03 0.68098 20
0.68117 0.68317 0.67917 BUY 2019-09-05 06:14:03 2019-09-06 07:38:05 0.68317 20
0.68299 0.68499 0.68099 BUY 2019-09-06 12:00:10 2019-09-06 13:50:16 0.68499 20
0.68474 0.68674 0.68274 BUY 2019-09-06 17:00:11 2019-09-09 08:59:01 0.68674 20
0.6871 0.6891 0.6851 BUY 2019-09-09 16:20:06 2019-09-10 02:05:03 0.6851 -20
0.68584 0.68784 0.68384 BUY 2019-09-10 04:33:04 2019-09-11 04:05:02 0.68784 20
0.68678 0.68878 0.68478 BUY 2019-09-11 07:08:02 2019-09-12 14:11:02 0.68878 20
0.68863 0.69063 0.68663 BUY 2019-09-12 14:11:06 2019-09-12 14:54:01 0.68663 -20
0.68692 0.68892 0.68492 BUY 2019-09-12 14:54:01 2019-09-13 15:23:15 0.68892 20
0.68812 0.69012 0.68612 BUY 2019-09-13 18:47:05 2019-09-16 12:52:02 0.68612 -20
0.68653 0.68453 0.68853 SELL 2019-09-16 15:57:03 2019-09-17 01:57:04 0.68453 20
0.68392 0.68192 0.68592 SELL 2019-09-17 07:45:04 2019-09-17 15:12:02 0.68592 -20
0.68592 0.68392 0.68792 SELL 2019-09-17 15:12:02 2019-09-18 07:19:09 0.68392 20
0.68377 0.68177 0.68577 SELL 2019-09-18 11:38:05 2019-09-18 18:43:06 0.68177 20
0.6832 0.6812 0.6852 SELL 2019-09-18 19:41:06 2019-09-19 00:47:02 0.6812 20
0.67877 0.67677 0.68077 SELL 2019-09-19 07:40:07 2019-09-19 17:24:08 0.68077 -20
0.68077 0.67877 0.68277 SELL 2019-09-19 17:24:08 2019-09-20 00:02:04 0.67877 20
0.67881 0.67681 0.68081 SELL 2019-09-20 00:02:04 2019-09-20 06:27:05 0.68081 -20
0.68005 0.67805 0.68205 SELL 2019-09-20 07:39:05 2019-09-20 13:20:05 0.67805 20
0.67692 0.67492 0.67892 SELL 2019-09-22 22:23:10 2019-09-24 10:05:10 0.67892 -20
0.67908 0.68108 0.67708 BUY 2019-09-24 15:04:05 2019-09-25 11:22:03 0.67708 -20
0.67522 0.67322 0.67722 SELL 2019-09-25 18:00:08 2019-09-26 12:18:05 0.67722 -20
0.67645 0.67845 0.67445 BUY 2019-09-26 14:40:10 2019-09-27 00:38:06 0.67445 -20
0.67475 0.67275 0.67675 SELL 2019-09-27 00:47:06 2019-09-27 13:57:02 0.67675 -20
0.67585 0.67785 0.67385 BUY 2019-09-27 15:37:17 2019-10-01 01:57:10 0.67385 -20
0.67439 0.67239 0.67639 SELL 2019-10-01 04:19:07 2019-10-01 05:07:03 0.67239 20
0.6688 0.6668 0.6708 SELL 2019-10-01 14:39:08 2019-10-01 23:41:03 0.6708 -20
0.67088 0.66888 0.67288 SELL 2019-10-01 23:41:03 2019-10-02 08:33:04 0.66888 20
0.66869 0.66669 0.67069 SELL 2019-10-02 12:39:08 2019-10-02 19:32:04 0.67069 -20
0.67064 0.66864 0.67264 SELL 2019-10-02 19:32:04 2019-10-03 08:44:04 0.67264 -20
0.67158 0.67358 0.66958 BUY 2019-10-03 09:50:04 2019-10-03 13:59:04 0.67358 20
0.67404 0.67604 0.67204 BUY 2019-10-03 19:13:04 2019-10-04 09:16:04 0.67604 20
0.67544 0.67744 0.67344 BUY 2019-10-04 09:49:04 2019-10-07 08:45:05 0.67344 -20
0.67404 0.67204 0.67604 SELL 2019-10-07 11:19:09 2019-10-09 21:39:10 0.67204 20
0.67225 0.67025 0.67425 SELL 2019-10-10 00:04:09 2019-10-10 01:37:05 0.67425 -20
0.67442 0.67242 0.67642 SELL 2019-10-10 01:37:05 2019-10-10 09:53:14 0.67642 -20
0.67586 0.67786 0.67386 BUY 2019-10-10 12:39:09 2019-10-11 03:23:04 0.67786 20
0.67709 0.67909 0.67509 BUY 2019-10-11 06:10:05 2019-10-11 08:28:15 0.67909 20
0.67911 0.68111 0.67711 BUY 2019-10-11 12:59:09 2019-10-14 07:25:07 0.67711 -20
0.67565 0.67365 0.67765 SELL 2019-10-14 13:59:07 2019-10-14 16:54:03 0.67765 -20
0.67762 0.67562 0.67962 SELL 2019-10-14 16:54:03 2019-10-15 10:51:03 0.67562 20
0.67559 0.67359 0.67759 SELL 2019-10-15 14:39:07 2019-10-16 01:05:03 0.67359 20
0.67377 0.67177 0.67577 SELL 2019-10-16 05:53:03 2019-10-16 16:04:03 0.67577 -20
0.67523 0.67723 0.67323 BUY 2019-10-16 21:00:07 2019-10-17 00:29:03 0.67723 20
0.6782 0.6802 0.6762 BUY 2019-10-17 06:00:03 2019-10-17 08:38:03 0.6802 20
0.68208 0.68408 0.68008 BUY 2019-10-17 14:41:03 2019-10-18 08:33:03 0.68408 20
0.68431 0.68631 0.68231 BUY 2019-10-18 16:13:03 2019-10-21 02:19:03 0.68631 20
0.68582 0.68782 0.68382 BUY 2019-10-21 05:02:03 2019-10-21 08:47:03 0.68782 20
0.68734 0.68934 0.68534 BUY 2019-10-21 13:00:08 2019-10-22 12:42:04 0.68534 -20
0.68589 0.68389 0.68789 SELL 2019-10-22 13:20:08 2019-10-23 02:40:05 0.68389 20
0.68459 0.68259 0.68659 SELL 2019-10-23 05:25:04 2019-10-24 08:33:05 0.68259 20
0.68371 0.68171 0.68571 SELL 2019-10-24 11:11:09 2019-10-24 15:23:05 0.68171 20
0.68208 0.68008 0.68408 SELL 2019-10-24 18:41:05 2019-10-28 17:13:12 0.68408 -20
0.68366 0.68566 0.68166 BUY 2019-10-28 20:20:07 2019-10-29 06:11:02 0.68566 20
0.68496 0.68696 0.68296 BUY 2019-10-29 08:09:02 2019-10-29 15:13:03 0.68696 20
0.6859 0.6879 0.6839 BUY 2019-10-29 17:00:07 2019-10-30 19:02:03 0.6879 20
0.69224 0.69424 0.69024 BUY 2019-10-31 05:40:07 2019-10-31 09:17:03 0.69024 -20
0.69008 0.69208 0.68808 BUY 2019-10-31 09:17:03 2019-11-04 02:49:11 0.69208 20
0.69182 0.69382 0.68982 BUY 2019-11-04 05:04:01 2019-11-04 16:15:02 0.68982 -20
0.68887 0.68687 0.69087 SELL 2019-11-04 23:34:12 2019-11-05 07:04:07 0.69087 -20
0.69147 0.69347 0.68947 BUY 2019-11-05 12:09:02 2019-11-05 15:03:07 0.68947 -20
0.68952 0.69152 0.68752 BUY 2019-11-05 15:03:07 2019-11-06 17:41:12 0.68752 -20
0.68832 0.68632 0.69032 SELL 2019-11-06 20:24:11 2019-11-07 03:20:02 0.68632 20
0.687 0.685 0.689 SELL 2019-11-07 05:37:02 2019-11-07 07:30:02 0.689 -20
0.68928 0.68728 0.69128 SELL 2019-11-07 07:30:02 2019-11-08 09:17:12 0.68728 20
0.68559 0.68359 0.68759 SELL 2019-11-08 18:47:02 2019-11-12 02:01:17 0.68359 20
0.68439 0.68239 0.68639 SELL 2019-11-12 04:40:06 2019-11-13 10:19:03 0.68239 20
0.68286 0.68086 0.68486 SELL 2019-11-13 14:40:07 2019-11-14 00:35:08 0.68086 20
0.67994 0.67794 0.68194 SELL 2019-11-14 07:40:08 2019-11-14 13:20:04 0.67794 20
0.6779 0.6759 0.6799 SELL 2019-11-14 17:00:09 2019-11-15 12:44:04 0.6799 -20
0.68095 0.68295 0.67895 BUY 2019-11-17 22:04:04 2019-11-19 00:59:15 0.67895 -20
0.67973 0.67773 0.68173 SELL 2019-11-19 04:17:06 2019-11-19 10:20:05 0.68173 -20
0.68172 0.67972 0.68372 SELL 2019-11-19 10:20:05 2019-11-20 16:40:01 0.67972 20
0.67979 0.67779 0.68179 SELL 2019-11-20 21:01:07 2019-11-25 15:42:11 0.67779 20
0.67748 0.67548 0.67948 SELL 2019-11-25 19:15:05 2019-11-29 16:24:17 0.67548 20
0.67622 0.67422 0.67822 SELL 2019-11-29 17:46:02 2019-12-02 08:47:06 0.67822 -20
0.68186 0.68386 0.67986 BUY 2019-12-02 21:33:05 2019-12-03 03:53:07 0.68386 20
0.68438 0.68638 0.68238 BUY 2019-12-03 10:20:11 2019-12-04 04:40:06 0.68238 -20
0.68305 0.68105 0.68505 SELL 2019-12-04 09:07:07 2019-12-04 15:01:17 0.68505 -20
0.68453 0.68653 0.68253 BUY 2019-12-04 15:03:16 2019-12-05 11:13:12 0.68253 -20
0.68284 0.68084 0.68484 SELL 2019-12-05 16:08:03 2019-12-06 11:05:02 0.68484 -20
0.68354 0.68554 0.68154 BUY 2019-12-06 13:30:03 2019-12-10 09:20:05 0.68154 -20
0.6814 0.6794 0.6834 SELL 2019-12-10 13:41:09 2019-12-11 10:45:05 0.6834 -20
0.68725 0.68925 0.68525 BUY 2019-12-11 22:27:15 2019-12-12 13:35:07 0.68925 20
0.68922 0.69122 0.68722 BUY 2019-12-12 17:14:06 2019-12-12 22:01:07 0.69122 20
0.69183 0.69383 0.68983 BUY 2019-12-13 02:23:07 2019-12-13 14:08:02 0.68983 -20
0.68686 0.68486 0.68886 SELL 2019-12-13 21:20:06 2019-12-16 12:18:01 0.68886 -20
0.68888 0.68688 0.69088 SELL 2019-12-16 16:27:01 2019-12-16 23:46:16 0.68688 20
0.68746 0.68546 0.68946 SELL 2019-12-17 00:00:06 2019-12-17 08:08:11 0.68546 20
0.68528 0.68328 0.68728 SELL 2019-12-17 12:02:01 2019-12-19 00:30:01 0.68728 -20
0.68764 0.68964 0.68564 BUY 2019-12-19 08:00:05 2019-12-20 01:59:01 0.68964 20
0.68926 0.69126 0.68726 BUY 2019-12-20 04:20:11 2019-12-23 07:54:09 0.69126 20
0.69153 0.69353 0.68953 BUY 2019-12-23 12:48:09 2019-12-26 15:08:05 0.69353 20
0.69417 0.69617 0.69217 BUY 2019-12-26 22:01:05 2019-12-27 10:16:05 0.69617 20
0.69657 0.69857 0.69457 BUY 2019-12-27 15:00:09 2019-12-27 21:48:05 0.69857 20
0.69812 0.70012 0.69612 BUY 2019-12-29 22:19:02 2019-12-30 16:14:03 0.70012 20
0.69989 0.70189 0.69789 BUY 2019-12-30 18:33:12 2019-12-31 13:09:03 0.70189 20
0.70207 0.70407 0.70007 BUY 2019-12-31 18:18:03 2020-01-02 05:14:05 0.70007 -20
0.7003 0.6983 0.7023 SELL 2020-01-02 08:20:10 2020-01-02 11:42:08 0.6983 20
0.69931 0.69731 0.70131 SELL 2020-01-02 13:20:12 2020-01-03 01:59:06 0.69731 20
0.69469 0.69269 0.69669 SELL 2020-01-03 12:40:11 2020-01-06 15:30:02 0.69269 20
0.6934 0.6914 0.6954 SELL 2020-01-06 18:37:07 2020-01-07 06:37:02 0.6914 20
0.68652 0.68452 0.68852 SELL 2020-01-07 17:57:07 2020-01-10 12:32:03 0.68852 -20
0.68773 0.68973 0.68573 BUY 2020-01-10 12:54:03 2020-01-10 15:58:08 0.68973 20
0.69025 0.69225 0.68825 BUY 2020-01-10 21:57:08 2020-01-15 08:20:04 0.68825 -20
0.68922 0.68722 0.69122 SELL 2020-01-15 11:09:14 2020-01-15 17:21:04 0.69122 -20
0.69031 0.69231 0.68831 BUY 2020-01-15 19:03:04 2020-01-16 11:24:04 0.69231 20
0.69206 0.69406 0.69006 BUY 2020-01-16 14:02:04 2020-01-16 15:12:04 0.69006 -20
0.69005 0.69205 0.68805 BUY 2020-01-16 15:12:04 2020-01-17 15:09:06 0.68805 -20
0.6874 0.6854 0.6894 SELL 2020-01-19 22:24:04 2020-01-21 02:37:05 0.6854 20
0.68617 0.68417 0.68817 SELL 2020-01-21 03:05:05 2020-01-21 22:59:15 0.68417 20
0.68455 0.68255 0.68655 SELL 2020-01-21 23:21:09 2020-01-23 00:30:06 0.68655 -20
0.68648 0.68848 0.68448 BUY 2020-01-23 05:01:05 2020-01-23 16:04:05 0.68448 -20
0.68437 0.68237 0.68637 SELL 2020-01-23 20:21:05 2020-01-24 15:30:05 0.68237 20
0.68257 0.68057 0.68457 SELL 2020-01-24 20:20:10 2020-01-26 23:28:05 0.68057 20
0.68135 0.67935 0.68335 SELL 2020-01-27 00:20:09 2020-01-27 07:21:03 0.67935 20
0.67598 0.67398 0.67798 SELL 2020-01-27 18:00:08 2020-01-28 09:01:04 0.67398 20
0.67501 0.67301 0.67701 SELL 2020-01-28 11:59:04 2020-01-29 00:42:09 0.67701 -20
0.67679 0.67879 0.67479 BUY 2020-01-29 05:20:08 2020-01-29 10:27:04 0.67479 -20
0.675 0.673 0.677 SELL 2020-01-29 10:50:13 2020-01-30 07:09:04 0.673 20
0.67322 0.67122 0.67522 SELL 2020-01-30 09:20:14 2020-01-30 14:09:04 0.67122 20
0.67101 0.66901 0.67301 SELL 2020-01-30 19:42:09 2020-01-31 09:25:04 0.66901 20
0.66971 0.66771 0.67171 SELL 2020-01-31 12:20:08 2020-02-04 03:38:02 0.67171 -20
0.67118 0.67318 0.66918 BUY 2020-02-04 08:01:02 2020-02-04 14:48:02 0.67318 20
0.67263 0.67463 0.67063 BUY 2020-02-04 15:30:01 2020-02-05 08:29:02 0.67463 20
0.67607 0.67807 0.67407 BUY 2020-02-05 14:34:07 2020-02-06 09:41:12 0.67407 -20
0.67444 0.67644 0.67244 BUY 2020-02-06 10:07:02 2020-02-07 00:18:03 0.67244 -20
0.67205 0.67005 0.67405 SELL 2020-02-07 04:04:02 2020-02-07 08:03:03 0.67005 20
0.66814 0.66614 0.67014 SELL 2020-02-07 15:34:02 2020-02-10 02:15:12 0.67014 -20
0.66959 0.66759 0.67159 SELL 2020-02-10 07:20:12 2020-02-10 16:10:02 0.66759 20
0.6676 0.6656 0.6696 SELL 2020-02-10 16:10:02 2020-02-11 01:12:03 0.6696 -20
0.66961 0.66761 0.67161 SELL 2020-02-11 01:12:03 2020-02-11 06:01:03 0.67161 -20
0.67077 0.67277 0.66877 BUY 2020-02-11 07:46:03 2020-02-11 14:54:03 0.67277 20
0.67156 0.67356 0.66956 BUY 2020-02-11 16:32:03 2020-02-12 02:32:03 0.67356 20
0.67265 0.67465 0.67065 BUY 2020-02-12 04:45:13 2020-02-12 08:33:13 0.67465 20
0.67409 0.67609 0.67209 BUY 2020-02-12 13:56:13 2020-02-12 23:49:03 0.67209 -20
0.67302 0.67502 0.67102 BUY 2020-02-13 01:28:03 2020-02-13 23:43:04 0.67102 -20
0.67186 0.66986 0.67386 SELL 2020-02-13 23:58:03 2020-02-18 00:33:04 0.66986 20
0.6692 0.6672 0.6712 SELL 2020-02-18 06:09:04 2020-02-19 15:17:05 0.6672 20
0.66741 0.66541 0.66941 SELL 2020-02-19 19:52:04 2020-02-20 01:33:06 0.66541 20
0.6651 0.6631 0.6671 SELL 2020-02-20 05:40:14 2020-02-20 08:23:04 0.6631 20
0.66353 0.66153 0.66553 SELL 2020-02-20 09:42:04 2020-02-20 13:58:04 0.66153 20
0.66227 0.66027 0.66427 SELL 2020-02-20 14:02:09 2020-02-21 02:17:04 0.66027 20
0.66 0.658 0.662 SELL 2020-02-21 08:40:09 2020-02-21 15:08:05 0.662 -20
0.66274 0.66474 0.66074 BUY 2020-02-21 20:25:04 2020-02-23 22:26:02 0.66074 -20
0.66007 0.66207 0.65807 BUY 2020-02-23 22:26:02 2020-02-25 02:38:02 0.66207 20
0.66166 0.66366 0.65966 BUY 2020-02-25 03:20:07 2020-02-25 09:57:02 0.65966 -20
0.65951 0.65751 0.66151 SELL 2020-02-25 15:01:02 2020-02-26 06:15:02 0.65751 20
0.65711 0.65511 0.65911 SELL 2020-02-26 14:14:12 2020-02-26 21:34:03 0.65511 20
0.65487 0.65287 0.65687 SELL 2020-02-27 00:01:02 2020-02-27 08:21:02 0.65687 -20
0.65743 0.65943 0.65543 BUY 2020-02-27 14:40:07 2020-02-28 02:47:03 0.65543 -20
0.65357 0.65157 0.65557 SELL 2020-02-28 08:11:12 2020-02-28 10:52:03 0.65157 20
0.65064 0.64864 0.65264 SELL 2020-02-28 13:40:07 2020-02-28 15:45:03 0.64864 20
0.64978 0.64778 0.65178 SELL 2020-02-28 16:40:07 2020-02-28 19:30:02 0.64778 20
0.64974 0.64774 0.65174 SELL 2020-02-28 19:31:03 2020-02-28 19:38:13 0.65174 -20
0.65216 0.6502 0.6542 SELL 2020-02-28 19:38:13 2020-02-28 21:12:00 0.6502 20
0.64918 0.64718 0.65118 SELL 2020-03-01 23:01:02 2020-03-01 23:16:12 0.65118 -20
0.65119 0.64919 0.65319 SELL 2020-03-01 23:16:12 2020-03-02 00:23:02 0.64919 20
0.64913 0.64713 0.65113 SELL 2020-03-02 00:23:02 2020-03-02 00:49:02 0.65113 -20
0.65114 0.64914 0.65314 SELL 2020-03-02 00:49:02 2020-03-02 02:34:02 0.65314 -20
0.6523 0.6503 0.6543 SELL 2020-03-02 03:19:12 2020-03-02 07:49:02 0.6543 -20
0.65424 0.65624 0.65224 BUY 2020-03-02 11:00:07 2020-03-02 15:58:02 0.65224 -20
0.65206 0.65406 0.65006 BUY 2020-03-02 15:58:02 2020-03-02 21:34:12 0.65406 20
0.65406 0.65606 0.65206 BUY 2020-03-02 21:34:12 2020-03-03 01:32:02 0.65206 -20
0.65264 0.65064 0.65464 SELL 2020-03-03 03:09:02 2020-03-03 03:30:13 0.65464 -20
0.65527 0.65727 0.65327 BUY 2020-03-03 03:30:13 2020-03-03 12:43:02 0.65727 20
0.6597 0.6617 0.6577 BUY 2020-03-03 19:00:08 2020-03-03 23:41:05 0.6577 -20
0.65771 0.65971 0.65571 BUY 2020-03-03 23:41:05 2020-03-04 00:30:04 0.65971 20
0.6597 0.6617 0.6577 BUY 2020-03-04 00:30:04 2020-03-04 10:12:04 0.6617 20
0.66147 0.66347 0.65947 BUY 2020-03-04 14:00:08 2020-03-05 10:02:17 0.66347 20
0.66272 0.66472 0.66072 BUY 2020-03-05 10:43:05 2020-03-05 13:19:10 0.66072 -20
0.6594 0.6574 0.6614 SELL 2020-03-05 20:20:09 2020-03-05 21:51:05 0.6614 -20
0.66147 0.65947 0.66347 SELL 2020-03-05 21:51:05 2020-03-06 02:03:05 0.65947 20
0.65938 0.65738 0.66138 SELL 2020-03-06 02:03:05 2020-03-06 06:53:05 0.66138 -20
0.66143 0.65943 0.66343 SELL 2020-03-06 06:53:05 2020-03-06 08:13:05 0.66343 -20
0.66348 0.66548 0.66148 BUY 2020-03-06 12:47:05 2020-03-08 22:19:03 0.66148 -20
0.66128 0.66328 0.65928 BUY 2020-03-08 22:19:03 2020-03-09 01:33:02 0.65928 -20
0.65467 0.65267 0.65667 SELL 2020-03-09 06:11:08 2020-03-09 08:44:04 0.65667 -20
0.65721 0.65521 0.65921 SELL 2020-03-09 08:44:04 2020-03-09 09:15:05 0.65921 -20
0.65926 0.65726 0.66126 SELL 2020-03-09 09:15:05 2020-03-09 12:45:05 0.66126 -20
0.66138 0.65938 0.66338 SELL 2020-03-09 12:45:05 2020-03-09 13:40:06 0.65938 20
0.65932 0.65732 0.66132 SELL 2020-03-09 13:40:07 2020-03-09 13:46:06 0.66132 -20
0.66166 0.65966 0.66366 SELL 2020-03-09 13:46:06 2020-03-09 14:23:06 0.66366 -20
0.66365 0.66165 0.66565 SELL 2020-03-09 14:23:06 2020-03-09 14:47:06 0.66565 -20
0.66421 0.66621 0.66221 BUY 2020-03-09 16:21:07 2020-03-09 16:29:13 0.66221 -20
0.66218 0.66418 0.66018 BUY 2020-03-09 16:29:13 2020-03-09 17:53:16 0.66018 -20
0.66017 0.66217 0.65817 BUY 2020-03-09 17:53:16 2020-03-09 18:12:06 0.65817 -20
0.6581 0.6601 0.6561 BUY 2020-03-09 18:12:06 2020-03-09 18:17:01 0.6601 20
0.66038 0.66238 0.65838 BUY 2020-03-09 18:17:01 2020-03-09 20:11:12 0.65838 -20
0.65844 0.66044 0.65644 BUY 2020-03-09 20:11:12 2020-03-09 22:32:02 0.66044 20
0.66048 0.66248 0.65848 BUY 2020-03-09 22:32:02 2020-03-10 00:17:02 0.65848 -20
0.65848 0.66048 0.65648 BUY 2020-03-10 00:17:02 2020-03-10 01:54:04 0.65648 -20
0.65644 0.65444 0.65844 SELL 2020-03-10 01:54:04 2020-03-10 04:15:02 0.65844 -20
0.65829 0.65629 0.66029 SELL 2020-03-10 04:15:02 2020-03-10 05:02:03 0.65629 20
0.65564 0.65364 0.65764 SELL 2020-03-10 08:00:08 2020-03-10 08:44:03 0.65764 -20
0.65768 0.65568 0.65968 SELL 2020-03-10 08:44:03 2020-03-10 10:04:05 0.65568 20
0.65525 0.65325 0.65725 SELL 2020-03-10 10:04:05 2020-03-10 14:38:06 0.65325 20
0.64948 0.64748 0.65148 SELL 2020-03-10 20:40:08 2020-03-11 03:18:04 0.65148 -20
0.6515 0.6495 0.6535 SELL 2020-03-11 03:18:04 2020-03-11 07:07:04 0.6495 20
0.64956 0.64756 0.65156 SELL 2020-03-11 07:07:04 2020-03-11 07:33:04 0.65156 -20
0.6518 0.6498 0.6538 SELL 2020-03-11 07:33:04 2020-03-11 12:20:04 0.6538 -20
0.65202 0.65002 0.65402 SELL 2020-03-11 12:40:09 2020-03-11 15:55:05 0.65002 20
0.65053 0.64853 0.65253 SELL 2020-03-11 15:55:05 2020-03-11 19:11:14 0.64853 20
0.64605 0.64405 0.64805 SELL 2020-03-12 05:48:04 2020-03-12 06:43:04 0.64405 20
0.64501 0.64301 0.64701 SELL 2020-03-12 08:00:09 2020-03-12 09:02:05 0.64301 20
0.63478 0.63278 0.63678 SELL 2020-03-12 17:00:10 2020-03-12 17:02:06 0.63678 -20
0.6373 0.6353 0.6393 SELL 2020-03-12 17:02:06 2020-03-12 17:15:04 0.6353 20
0.63506 0.63306 0.63706 SELL 2020-03-12 17:15:04 2020-03-12 18:36:05 0.63306 20
0.63313 0.63113 0.63513 SELL 2020-03-12 18:36:05 2020-03-12 19:17:05 0.63113 20
0.63253 0.63053 0.63453 SELL 2020-03-12 19:40:09 2020-03-12 19:58:15 0.63053 20
0.62922 0.62722 0.63122 SELL 2020-03-12 21:46:09 2020-03-12 22:21:05 0.62722 20
0.62821 0.62621 0.63021 SELL 2020-03-12 22:42:09 2020-03-13 01:31:05 0.63021 -20
0.63058 0.62858 0.63258 SELL 2020-03-13 01:31:05 2020-03-13 03:22:05 0.62858 20
0.62858 0.62658 0.63058 SELL 2020-03-13 03:22:05 2020-03-13 04:25:05 0.63058 -20
0.63045 0.62845 0.63245 SELL 2020-03-13 04:25:05 2020-03-13 06:49:05 0.62845 20
0.62855 0.62655 0.63055 SELL 2020-03-13 06:49:05 2020-03-13 09:24:05 0.63055 -20
0.63065 0.62865 0.63265 SELL 2020-03-13 09:24:05 2020-03-13 12:59:05 0.62865 20
0.62862 0.62662 0.63062 SELL 2020-03-13 12:59:05 2020-03-13 15:12:05 0.62662 20
0.62213 0.62013 0.62413 SELL 2020-03-13 19:58:15 2020-03-13 20:02:14 0.62013 20
0.61998 0.61798 0.62198 SELL 2020-03-13 20:02:14 2020-03-13 20:09:14 0.61798 20
0.61747 0.61547 0.61947 SELL 2020-03-13 20:09:14 2020-03-13 20:30:04 0.61947 -20
0.61928 0.61728 0.62128 SELL 2020-03-13 20:30:04 2020-03-13 20:53:06 0.61728 20
0.61401 0.61201 0.61601 SELL 2020-03-15 22:19:02 2020-03-15 22:20:02 0.61201 20
0.61184 0.60984 0.61384 SELL 2020-03-15 22:20:02 2020-03-15 22:23:02 0.61384 -20
0.62112 0.61912 0.62312 SELL 2020-03-15 22:38:02 2020-03-15 22:42:02 0.61912 20
0.61766 0.61566 0.61966 SELL 2020-03-15 22:42:02 2020-03-15 23:37:02 0.61966 -20
0.61973 0.61773 0.62173 SELL 2020-03-15 23:37:02 2020-03-15 23:53:02 0.61773 20
0.61767 0.61567 0.61967 SELL 2020-03-15 23:53:02 2020-03-16 00:35:02 0.61567 20
0.61566 0.61366 0.61766 SELL 2020-03-16 00:35:02 2020-03-16 01:01:02 0.61366 20
0.61538 0.61338 0.61738 SELL 2020-03-16 01:02:02 2020-03-16 01:05:02 0.61338 20
0.61322 0.61122 0.61522 SELL 2020-03-16 02:02:02 2020-03-16 03:18:02 0.61522 -20
0.61535 0.61335 0.61735 SELL 2020-03-16 03:18:02 2020-03-16 03:51:02 0.61735 -20
0.61741 0.61541 0.61941 SELL 2020-03-16 03:51:02 2020-03-16 05:37:07 0.61541 20
0.61545 0.61345 0.61745 SELL 2020-03-16 05:37:07 2020-03-16 06:55:02 0.61345 20
0.61323 0.61123 0.61523 SELL 2020-03-16 06:55:02 2020-03-16 07:39:12 0.61523 -20
0.61517 0.61317 0.61717 SELL 2020-03-16 07:39:12 2020-03-16 08:21:02 0.61717 -20
0.61718 0.61518 0.61918 SELL 2020-03-16 08:21:02 2020-03-16 12:23:02 0.61518 20
0.61497 0.61297 0.61697 SELL 2020-03-16 12:23:02 2020-03-16 12:38:02 0.61297 20
0.61344 0.61144 0.61544 SELL 2020-03-16 12:39:02 2020-03-16 12:47:02 0.61144 20
0.6128 0.6108 0.6148 SELL 2020-03-16 14:40:07 2020-03-16 15:16:12 0.6148 -20
0.61482 0.61282 0.61682 SELL 2020-03-16 15:16:12 2020-03-16 15:55:02 0.61282 20
0.61269 0.61069 0.61469 SELL 2020-03-16 15:55:02 2020-03-16 16:08:07 0.61469 -20
0.61455 0.61255 0.61655 SELL 2020-03-16 16:08:07 2020-03-16 17:30:02 0.61255 20
0.61257 0.61057 0.61457 SELL 2020-03-16 17:30:02 2020-03-16 20:14:02 0.61057 20
0.61219 0.61019 0.61419 SELL 2020-03-16 21:06:12 2020-03-16 21:19:07 0.61019 20
0.61175 0.60975 0.61375 SELL 2020-03-16 22:05:07 2020-03-17 00:10:02 0.60975 20
0.61085 0.60885 0.61285 SELL 2020-03-17 00:23:12 2020-03-17 01:03:02 0.61285 -20
0.61308 0.61108 0.61508 SELL 2020-03-17 01:03:02 2020-03-17 02:17:07 0.61108 20
0.6108 0.6088 0.6128 SELL 2020-03-17 02:17:07 2020-03-17 02:48:07 0.6128 -20
0.61283 0.61083 0.61483 SELL 2020-03-17 02:48:07 2020-03-17 03:01:03 0.61083 20
0.6108 0.6088 0.6128 SELL 2020-03-17 03:01:03 2020-03-17 03:42:12 0.6128 -20
0.61281 0.61081 0.61481 SELL 2020-03-17 03:42:12 2020-03-17 05:44:12 0.61081 20
0.61083 0.60883 0.61283 SELL 2020-03-17 05:44:12 2020-03-17 06:05:12 0.60883 20
0.6035 0.6015 0.6055 SELL 2020-03-17 13:41:12 2020-03-17 13:52:02 0.6015 20
0.5989 0.5969 0.6009 SELL 2020-03-17 17:56:02 2020-03-17 19:26:03 0.5969 20
0.59699 0.59499 0.59899 SELL 2020-03-17 19:26:03 2020-03-17 19:57:13 0.59899 -20
0.59909 0.59709 0.60109 SELL 2020-03-17 19:57:13 2020-03-17 21:07:02 0.60109 -20
0.60118 0.59918 0.60318 SELL 2020-03-17 21:07:02 2020-03-17 22:55:03 0.59918 20
0.59905 0.59705 0.60105 SELL 2020-03-17 22:55:03 2020-03-18 01:55:02 0.60105 -20
0.60106 0.59906 0.60306 SELL 2020-03-18 01:55:02 2020-03-18 06:44:03 0.59906 20
0.5991 0.5971 0.6011 SELL 2020-03-18 06:44:03 2020-03-18 07:49:13 0.5971 20
0.57979 0.57779 0.58179 SELL 2020-03-18 20:20:07 2020-03-18 20:28:03 0.57779 20
0.57816 0.57616 0.58016 SELL 2020-03-18 21:48:03 2020-03-18 23:03:03 0.58016 -20
0.58015 0.57815 0.58215 SELL 2020-03-18 23:03:03 2020-03-18 23:14:03 0.57815 20
0.57809 0.57609 0.58009 SELL 2020-03-18 23:14:03 2020-03-18 23:20:13 0.57609 20
0.57607 0.57407 0.57807 SELL 2020-03-18 23:20:13 2020-03-18 23:31:02 0.57807 -20
0.57819 0.57619 0.58019 SELL 2020-03-18 23:31:02 2020-03-18 23:48:03 0.58019 -20
0.58043 0.57843 0.58243 SELL 2020-03-18 23:48:03 2020-03-19 00:07:03 0.57843 20
0.57828 0.57628 0.58028 SELL 2020-03-19 00:07:03 2020-03-19 00:37:03 0.57628 20
0.57555 0.57355 0.57755 SELL 2020-03-19 00:37:03 2020-03-19 00:55:03 0.57355 20
0.56245 0.56045 0.56445 SELL 2020-03-19 06:03:08 2020-03-19 06:06:13 0.56445 -20
0.56444 0.56244 0.56644 SELL 2020-03-19 06:06:13 2020-03-19 06:16:03 0.56644 -20
0.56692 0.56492 0.56892 SELL 2020-03-19 06:16:03 2020-03-19 06:18:04 0.56892 -20
0.56954 0.56754 0.57154 SELL 2020-03-19 06:18:04 2020-03-19 06:23:12 0.56754 20
0.56753 0.56553 0.56953 SELL 2020-03-19 06:23:12 2020-03-19 06:34:12 0.56953 -20
0.5695 0.5675 0.5715 SELL 2020-03-19 06:34:12 2020-03-19 06:38:03 0.5715 -20
0.57145 0.56945 0.57345 SELL 2020-03-19 06:38:03 2020-03-19 06:47:03 0.57345 -20
0.57345 0.57145 0.57545 SELL 2020-03-19 06:47:03 2020-03-19 06:48:03 0.57545 -20
0.57669 0.57469 0.57869 SELL 2020-03-19 06:48:03 2020-03-19 06:53:08 0.57869 -20
0.57872 0.57672 0.58072 SELL 2020-03-19 06:53:08 2020-03-19 07:01:03 0.57672 20
0.57538 0.57338 0.57738 SELL 2020-03-19 07:01:03 2020-03-19 07:07:03 0.57338 20
0.57341 0.57141 0.57541 SELL 2020-03-19 07:07:03 2020-03-19 07:09:07 0.57541 -20
0.57136 0.56936 0.57336 SELL 2020-03-19 07:09:03 2020-03-20 01:52:08 0.57336 -20
0.57202 0.57002 0.57402 SELL 2020-03-19 07:09:07 2020-03-19 07:12:03 0.57002 20
0.56938 0.56738 0.57138 SELL 2020-03-19 07:12:03 2020-03-19 07:16:03 0.56738 20
0.56769 0.56569 0.56969 SELL 2020-03-19 07:16:03 2020-03-19 07:18:04 0.56569 20
0.56584 0.56384 0.56784 SELL 2020-03-19 07:18:04 2020-03-19 07:20:08 0.56784 -20
0.56819 0.56619 0.57019 SELL 2020-03-19 07:20:08 2020-03-19 07:33:02 0.56619 20
0.56545 0.56345 0.56745 SELL 2020-03-19 07:33:02 2020-03-19 08:01:03 0.56745 -20
0.56759 0.56559 0.56959 SELL 2020-03-19 08:01:03 2020-03-19 08:04:04 0.56959 -20
0.56981 0.56781 0.57181 SELL 2020-03-19 08:04:04 2020-03-19 08:09:03 0.56781 20
0.56711 0.56511 0.56911 SELL 2020-03-19 08:09:03 2020-03-19 08:16:03 0.56911 -20
0.56929 0.56729 0.57129 SELL 2020-03-19 08:16:03 2020-03-19 08:18:08 0.57129 -20
0.57146 0.56946 0.57346 SELL 2020-03-19 08:18:08 2020-03-19 08:30:03 0.57346 -20
0.57347 0.57147 0.57547 SELL 2020-03-19 08:30:03 2020-03-19 08:40:02 0.57147 20
0.5717 0.5697 0.5737 SELL 2020-03-19 08:40:02 2020-03-19 09:05:03 0.5697 20
0.56932 0.56732 0.57132 SELL 2020-03-19 09:05:03 2020-03-19 09:09:02 0.57132 -20
0.57124 0.56924 0.57324 SELL 2020-03-19 09:09:02 2020-03-19 09:34:03 0.57324 -20
0.57349 0.57149 0.57549 SELL 2020-03-19 09:34:03 2020-03-19 10:15:08 0.57149 20
0.5715 0.5695 0.5735 SELL 2020-03-19 10:15:08 2020-03-19 11:03:03 0.5735 -20
0.57353 0.57153 0.57553 SELL 2020-03-19 11:03:03 2020-03-19 11:10:03 0.57553 -20
0.57593 0.57393 0.57793 SELL 2020-03-19 11:10:03 2020-03-19 11:17:02 0.57393 20
0.57388 0.57188 0.57588 SELL 2020-03-19 11:17:02 2020-03-19 11:35:03 0.57188 20
0.57214 0.57014 0.57414 SELL 2020-03-19 11:35:03 2020-03-19 12:00:02 0.57414 -20
0.57408 0.57208 0.57608 SELL 2020-03-19 12:00:02 2020-03-19 12:16:03 0.57208 20
0.57152 0.56952 0.57352 SELL 2020-03-19 12:16:03 2020-03-19 12:53:09 0.57352 -20
0.57361 0.57161 0.57561 SELL 2020-03-19 12:53:09 2020-03-19 12:57:03 0.57561 -20
0.57575 0.57375 0.57775 SELL 2020-03-19 12:57:03 2020-03-19 13:01:04 0.57775 -20
0.57867 0.57667 0.58067 SELL 2020-03-19 13:01:04 2020-03-19 13:02:04 0.58067 -20
0.58191 0.57991 0.58391 SELL 2020-03-19 13:02:04 2020-03-19 13:05:02 0.57991 20
0.57925 0.57725 0.58125 SELL 2020-03-19 13:05:02 2020-03-19 13:10:02 0.57725 20
0.57643 0.57443 0.57843 SELL 2020-03-19 13:10:02 2020-03-19 13:13:02 0.57843 -20
0.57849 0.57649 0.58049 SELL 2020-03-19 13:13:02 2020-03-19 13:24:03 0.58049 -20
0.58073 0.57873 0.58273 SELL 2020-03-19 13:24:03 2020-03-19 13:36:03 0.57873 20
0.57866 0.57666 0.58066 SELL 2020-03-19 13:36:03 2020-03-19 13:44:03 0.58066 -20
0.58065 0.57865 0.58265 SELL 2020-03-19 13:44:03 2020-03-19 14:02:03 0.58265 -20
0.58157 0.57957 0.58357 SELL 2020-03-19 17:02:04 2020-03-19 17:23:03 0.58357 -20
0.5835 0.5815 0.5855 SELL 2020-03-19 17:23:03 2020-03-19 17:29:07 0.5815 20
0.58146 0.57946 0.58346 SELL 2020-03-19 17:29:07 2020-03-19 18:01:13 0.57946 20
0.57959 0.57759 0.58159 SELL 2020-03-19 18:01:13 2020-03-19 18:51:03 0.57759 20
0.57713 0.57913 0.57513 BUY 2020-03-19 18:51:03 2020-03-19 19:24:03 0.57513 -20
0.575 0.573 0.577 SELL 2020-03-19 19:24:03 2020-03-19 19:48:03 0.577 -20
0.57713 0.57513 0.57913 SELL 2020-03-19 19:48:03 2020-03-19 19:54:03 0.57513 20
0.57494 0.57294 0.57694 SELL 2020-03-19 19:54:03 2020-03-19 21:17:03 0.57294 20
0.5719 0.5699 0.5739 SELL 2020-03-19 21:17:03 2020-03-19 22:02:08 0.5739 -20
0.5739 0.5719 0.5759 SELL 2020-03-19 22:02:08 2020-03-19 22:38:03 0.5719 20
0.57189 0.56989 0.57389 SELL 2020-03-19 22:38:03 2020-03-19 22:46:04 0.56989 20
0.56903 0.56703 0.57103 SELL 2020-03-19 22:46:04 2020-03-19 22:58:13 0.56703 20
0.56671 0.56471 0.56871 SELL 2020-03-19 22:58:13 2020-03-19 23:22:13 0.56871 -20
0.56867 0.56667 0.57067 SELL 2020-03-19 23:22:13 2020-03-19 23:29:08 0.57067 -20
0.57067 0.56867 0.57267 SELL 2020-03-19 23:29:08 2020-03-19 23:41:04 0.57267 -20
0.57306 0.57106 0.57506 SELL 2020-03-19 23:41:04 2020-03-19 23:42:03 0.57506 -20
0.57494 0.57294 0.57694 SELL 2020-03-19 23:42:03 2020-03-19 23:46:02 0.57294 20
0.57282 0.57082 0.57482 SELL 2020-03-19 23:46:02 2020-03-19 23:52:02 0.57482 -20
0.57506 0.57306 0.57706 SELL 2020-03-19 23:52:02 2020-03-20 00:08:03 0.57306 20
0.57285 0.57085 0.57485 SELL 2020-03-20 00:08:03 2020-03-20 00:15:03 0.57485 -20
0.57487 0.57287 0.57687 SELL 2020-03-20 00:15:03 2020-03-20 00:22:09 0.57687 -20
0.57693 0.57493 0.57893 SELL 2020-03-20 00:22:09 2020-03-20 00:23:04 0.57893 -20
0.57973 0.57773 0.58173 SELL 2020-03-20 00:23:04 2020-03-20 00:24:12 0.57773 20
0.5771 0.5751 0.5791 SELL 2020-03-20 00:24:12 2020-03-20 00:25:08 0.5791 -20
0.57982 0.57782 0.58182 SELL 2020-03-20 00:25:08 2020-03-20 00:33:03 0.57782 20
0.57753 0.57553 0.57953 SELL 2020-03-20 00:33:03 2020-03-20 00:59:03 0.57953 -20
0.57954 0.57754 0.58154 SELL 2020-03-20 00:59:03 2020-03-20 01:42:03 0.58154 -20
0.58191 0.57991 0.58391 SELL 2020-03-20 01:42:03 2020-03-20 01:49:04 0.58391 -20
0.58427 0.58227 0.58627 SELL 2020-03-20 01:49:04 2020-03-20 01:52:13 0.58627 -20
0.58367 0.58329 0.58729 SELL 2020-03-20 01:52:04 2020-03-20 01:57:00 0.58329 20
0.58371 0.58329 0.58729 SELL 2020-03-20 01:52:08 2020-03-20 01:57:00 0.58329 20
0.5835 0.5815 0.5855 SELL 2020-03-20 01:52:13 2020-03-20 02:12:03 0.5855 -20
0.58486 0.58686 0.58286 BUY 2020-03-20 03:02:03 2020-03-20 03:04:03 0.58286 -20
0.5828 0.5848 0.5808 BUY 2020-03-20 03:04:03 2020-03-20 03:17:03 0.5848 20
0.58525 0.58725 0.58325 BUY 2020-03-20 03:17:03 2020-03-20 03:35:03 0.58325 -20
0.58295 0.58495 0.58095 BUY 2020-03-20 03:35:03 2020-03-20 03:59:03 0.58495 20
0.58598 0.58798 0.58398 BUY 2020-03-20 03:59:03 2020-03-20 04:27:03 0.58398 -20
0.58402 0.58602 0.58202 BUY 2020-03-20 04:27:03 2020-03-20 05:28:03 0.58602 20
0.58599 0.58799 0.58399 BUY 2020-03-20 05:28:03 2020-03-20 06:14:03 0.58799 20
0.58799 0.58999 0.58599 BUY 2020-03-20 06:14:03 2020-03-20 06:27:03 0.58999 20
0.59131 0.59331 0.58931 BUY 2020-03-20 09:26:13 2020-03-20 10:35:08 0.59331 20
0.59348 0.59548 0.59148 BUY 2020-03-20 10:35:08 2020-03-20 11:13:13 0.59148 -20
0.59149 0.59349 0.58949 BUY 2020-03-20 11:13:13 2020-03-20 11:30:13 0.58949 -20
0.58943 0.59143 0.58743 BUY 2020-03-20 11:30:13 2020-03-20 12:56:03 0.58743 -20
0.58715 0.58915 0.58515 BUY 2020-03-20 12:56:03 2020-03-20 13:04:08 0.58915 20
0.58885 0.59085 0.58685 BUY 2020-03-20 13:04:08 2020-03-20 13:07:02 0.58685 -20
0.58664 0.58864 0.58464 BUY 2020-03-20 13:07:02 2020-03-20 13:36:03 0.58864 20
0.58863 0.59063 0.58663 BUY 2020-03-20 13:36:03 2020-03-20 13:44:03 0.58663 -20
0.58665 0.58865 0.58465 BUY 2020-03-20 13:44:03 2020-03-20 13:51:03 0.58465 -20
0.58435 0.58635 0.58235 BUY 2020-03-20 13:51:03 2020-03-20 14:05:03 0.58635 20
0.58645 0.58845 0.58445 BUY 2020-03-20 14:05:03 2020-03-20 14:31:03 0.58845 20
0.58846 0.59046 0.58646 BUY 2020-03-20 14:31:03 2020-03-20 14:42:03 0.58646 -20
0.58629 0.58829 0.58429 BUY 2020-03-20 14:42:03 2020-03-20 14:57:03 0.58829 20
0.58832 0.59032 0.58632 BUY 2020-03-20 14:57:03 2020-03-20 15:22:03 0.58632 -20
0.58607 0.58807 0.58407 BUY 2020-03-20 15:22:03 2020-03-20 15:24:03 0.58407 -20
0.58336 0.58536 0.58136 BUY 2020-03-20 15:24:03 2020-03-20 15:55:04 0.58136 -20
0.58066 0.58266 0.57866 BUY 2020-03-20 15:55:04 2020-03-20 15:58:03 0.58266 20
0.58351 0.58551 0.58151 BUY 2020-03-20 15:58:03 2020-03-20 16:07:03 0.58151 -20
0.58134 0.58334 0.57934 BUY 2020-03-20 16:07:03 2020-03-20 16:16:03 0.58334 20
0.58318 0.58518 0.58118 BUY 2020-03-20 16:16:03 2020-03-20 16:21:03 0.58118 -20
0.5817 0.5837 0.5797 BUY 2020-03-20 16:21:03 2020-03-20 16:28:03 0.5797 -20
0.57886 0.58086 0.57686 BUY 2020-03-20 16:28:03 2020-03-20 16:47:08 0.58086 20
0.5815 0.5835 0.5795 BUY 2020-03-20 16:47:08 2020-03-20 17:53:03 0.5835 20
0.58341 0.58541 0.58141 BUY 2020-03-20 17:53:03 2020-03-20 18:33:03 0.58141 -20
0.58141 0.58341 0.57941 BUY 2020-03-20 18:33:03 2020-03-20 19:05:08 0.57941 -20
0.57461 0.57261 0.57661 SELL 2020-03-23 02:00:07 2020-03-23 02:14:07 0.57661 -20
0.57635 0.57435 0.57835 SELL 2020-03-23 02:14:07 2020-03-23 02:41:02 0.57435 20
0.57419 0.57219 0.57619 SELL 2020-03-23 02:41:02 2020-03-23 04:02:02 0.57619 -20
0.5768 0.5748 0.5788 SELL 2020-03-23 04:02:02 2020-03-23 05:12:02 0.5748 20
0.57479 0.57279 0.57679 SELL 2020-03-23 05:12:02 2020-03-23 05:32:02 0.57679 -20
0.577 0.57489 0.57889 SELL 2020-03-23 05:32:02 2020-03-23 06:16:00 0.57489 20
0.61477 0.61677 0.61277 BUY 2020-03-29 21:23:12 2020-03-29 22:22:02 0.61277 -20
0.61187 0.61387 0.60987 BUY 2020-03-29 22:22:02 2020-03-29 23:10:02 0.61387 20
0.61387 0.61587 0.61187 BUY 2020-03-29 23:10:02 2020-03-29 23:33:02 0.61587 20
0.61582 0.61782 0.61382 BUY 2020-03-29 23:33:02 2020-03-29 23:46:07 0.61782 20
0.6164 0.6184 0.6144 BUY 2020-03-30 00:35:07 2020-03-30 00:37:02 0.6144 -20
0.61432 0.61632 0.61232 BUY 2020-03-30 00:37:02 2020-03-30 05:47:02 0.61632 20
0.61622 0.61822 0.61422 BUY 2020-03-30 05:47:02 2020-03-30 06:32:02 0.61422 -20
0.6142 0.6162 0.6122 BUY 2020-03-30 06:32:02 2020-03-30 07:31:02 0.6122 -20
0.61206 0.61406 0.61006 BUY 2020-03-30 07:31:02 2020-03-30 08:08:02 0.61406 20
0.61405 0.61605 0.61205 BUY 2020-03-30 08:08:02 2020-03-30 09:09:03 0.61605 20
0.61601 0.61801 0.61401 BUY 2020-03-30 09:09:03 2020-03-30 10:19:13 0.61401 -20
0.61392 0.61592 0.61192 BUY 2020-03-30 10:19:13 2020-03-30 12:17:03 0.61192 -20
0.61295 0.61495 0.61095 BUY 2020-03-30 12:52:02 2020-03-30 13:08:03 0.61495 20
0.61527 0.61727 0.61327 BUY 2020-03-30 13:08:03 2020-03-30 19:55:03 0.61727 20
0.61615 0.61815 0.61415 BUY 2020-03-30 21:02:07 2020-03-31 00:32:03 0.61815 20
0.61474 0.61674 0.61274 BUY 2020-03-31 00:54:04 2020-03-31 00:55:04 0.61274 -20
0.61428 0.61628 0.61228 BUY 2020-03-31 00:55:08 2020-04-01 14:50:08 0.61228 -20
0.61496 0.61696 0.61296 BUY 2020-03-31 00:55:13 2020-03-31 01:07:03 0.61696 20
0.61734 0.61934 0.61534 BUY 2020-03-31 01:07:03 2020-03-31 01:25:08 0.61534 -20
0.61532 0.61732 0.61332 BUY 2020-03-31 01:25:08 2020-03-31 01:58:03 0.61732 20
0.61723 0.61923 0.61523 BUY 2020-03-31 01:58:03 2020-03-31 03:04:03 0.61923 20
0.61742 0.61942 0.61542 BUY 2020-03-31 04:00:08 2020-03-31 05:27:03 0.61942 20
0.61785 0.61985 0.61585 BUY 2020-03-31 06:44:03 2020-03-31 07:29:03 0.61585 -20
0.61591 0.61791 0.61391 BUY 2020-03-31 07:29:03 2020-03-31 09:03:03 0.61391 -20
0.61109 0.60909 0.61309 SELL 2020-03-31 14:20:08 2020-03-31 15:06:03 0.61309 -20
0.61338 0.61138 0.61538 SELL 2020-03-31 15:06:03 2020-03-31 16:27:03 0.61138 20
0.6112 0.6092 0.6132 SELL 2020-03-31 16:27:03 2020-03-31 16:49:04 0.6092 20
0.61053 0.60853 0.61253 SELL 2020-03-31 17:56:04 2020-03-31 18:13:03 0.61253 -20
0.61274 0.61074 0.61474 SELL 2020-03-31 18:13:03 2020-03-31 19:59:03 0.61474 -20
0.6146 0.6126 0.6166 SELL 2020-03-31 19:59:03 2020-03-31 22:15:03 0.6126 20
0.61257 0.61057 0.61457 SELL 2020-03-31 22:15:03 2020-03-31 23:51:08 0.61457 -20
0.61461 0.61261 0.61661 SELL 2020-03-31 23:51:08 2020-04-01 01:18:03 0.61261 20
0.61238 0.61038 0.61438 SELL 2020-04-01 01:18:03 2020-04-01 06:12:03 0.61038 20
0.60999 0.60799 0.61199 SELL 2020-04-01 06:12:03 2020-04-01 06:22:04 0.60799 20
0.60699 0.60499 0.60899 SELL 2020-04-01 11:40:09 2020-04-01 12:04:04 0.60499 20
0.60606 0.60406 0.60806 SELL 2020-04-01 13:20:08 2020-04-01 14:49:04 0.60806 -20
0.61001 0.60801 0.61201 SELL 2020-04-01 14:49:04 2020-04-01 14:50:04 0.61201 -20
0.611 0.609 0.613 SELL 2020-04-01 14:50:04 2020-04-01 14:50:13 0.613 -20
0.61136 0.6099 0.6139 SELL 2020-04-01 14:50:08 2020-04-01 15:37:00 0.6099 20
0.61104 0.60904 0.61304 SELL 2020-04-01 14:50:13 2020-04-01 14:55:08 0.61304 -20
0.61302 0.61102 0.61502 SELL 2020-04-01 14:55:08 2020-04-01 15:04:04 0.61102 20
0.61081 0.60881 0.61281 SELL 2020-04-01 15:04:04 2020-04-01 16:22:04 0.60881 20
0.60889 0.60689 0.61089 SELL 2020-04-01 16:22:04 2020-04-01 17:27:04 0.60689 20
0.60692 0.60492 0.60892 SELL 2020-04-01 17:27:04 2020-04-01 22:31:05 0.60892 -20
0.60892 0.60692 0.61092 SELL 2020-04-01 22:31:05 2020-04-02 02:38:04 0.60692 20
0.60704 0.60504 0.60904 SELL 2020-04-02 02:38:04 2020-04-02 03:49:04 0.60904 -20
0.60895 0.60695 0.61095 SELL 2020-04-02 03:49:04 2020-04-02 06:04:06 0.61095 -20
0.60916 0.60716 0.61116 SELL 2020-04-02 08:12:04 2020-04-02 12:01:14 0.60716 20
0.60699 0.60499 0.60899 SELL 2020-04-02 12:01:14 2020-04-02 12:52:04 0.60499 20
0.6067 0.6047 0.6087 SELL 2020-04-02 14:40:09 2020-04-02 14:50:09 0.6047 20
0.60578 0.60378 0.60778 SELL 2020-04-02 15:21:04 2020-04-02 15:44:06 0.60378 20
0.60463 0.60263 0.60663 SELL 2020-04-02 19:00:08 2020-04-02 20:40:04 0.60663 -20
0.60656 0.60456 0.60856 SELL 2020-04-02 20:40:04 2020-04-03 00:49:04 0.60456 20
0.60461 0.60261 0.60661 SELL 2020-04-03 00:49:04 2020-04-03 03:32:04 0.60661 -20
0.60649 0.60449 0.60849 SELL 2020-04-03 03:32:04 2020-04-03 07:18:04 0.60449 20
0.60445 0.60245 0.60645 SELL 2020-04-03 07:18:04 2020-04-03 08:48:04 0.60245 20
0.60068 0.59868 0.60268 SELL 2020-04-03 13:20:14 2020-04-05 21:22:04 0.59868 20
0.59845 0.59645 0.60045 SELL 2020-04-05 21:22:04 2020-04-05 22:03:03 0.60045 -20
0.60054 0.59854 0.60254 SELL 2020-04-05 22:03:03 2020-04-06 00:38:06 0.60254 -20
0.60381 0.60181 0.60581 SELL 2020-04-06 00:38:06 2020-04-06 01:54:03 0.60181 20
0.60187 0.59987 0.60387 SELL 2020-04-06 01:54:03 2020-04-06 06:06:04 0.60387 -20
0.60842 0.61042 0.60642 BUY 2020-04-06 16:22:04 2020-04-06 23:40:03 0.61042 20
0.60995 0.61195 0.60795 BUY 2020-04-07 00:41:04 2020-04-07 01:51:05 0.61195 20
0.619 0.621 0.617 BUY 2020-04-07 13:20:09 2020-04-07 14:55:04 0.617 -20
0.61691 0.61891 0.61491 BUY 2020-04-07 14:55:04 2020-04-07 16:06:04 0.61891 20
0.61892 0.62092 0.61692 BUY 2020-04-07 16:06:04 2020-04-07 20:57:04 0.61692 -20
0.61693 0.61893 0.61493 BUY 2020-04-07 20:57:04 2020-04-08 00:05:04 0.61493 -20
0.61437 0.61637 0.61237 BUY 2020-04-08 04:20:09 2020-04-08 06:05:09 0.61237 -20
0.61341 0.61541 0.61141 BUY 2020-04-08 06:11:08 2020-04-08 10:04:04 0.61541 20
0.61541 0.61341 0.61741 SELL 2020-04-08 10:04:04 2020-04-08 11:07:04 0.61741 -20
0.61739 0.61939 0.61539 BUY 2020-04-08 11:07:04 2020-04-08 13:11:04 0.61939 20
0.62264 0.62464 0.62064 BUY 2020-04-08 20:00:09 2020-04-09 00:48:14 0.62464 20
0.62464 0.62664 0.62264 BUY 2020-04-09 00:48:14 2020-04-09 01:31:09 0.62264 -20
0.62254 0.62454 0.62054 BUY 2020-04-09 01:31:09 2020-04-09 06:04:05 0.62054 -20
0.62027 0.62227 0.61827 BUY 2020-04-09 06:04:05 2020-04-09 06:56:04 0.62227 20
0.62248 0.62448 0.62048 BUY 2020-04-09 06:56:04 2020-04-09 12:34:04 0.62448 20
0.63348 0.63548 0.63148 BUY 2020-04-09 21:28:05 2020-04-10 00:48:09 0.63148 -20
0.63149 0.63349 0.62949 BUY 2020-04-10 00:48:09 2020-04-10 02:55:04 0.63349 20
0.63377 0.63577 0.63177 BUY 2020-04-10 02:55:04 2020-04-10 06:26:05 0.63577 20
0.63402 0.63602 0.63202 BUY 2020-04-10 08:07:05 2020-04-13 06:40:03 0.63602 20
0.63482 0.63682 0.63282 BUY 2020-04-13 07:10:03 2020-04-13 12:33:04 0.63682 20
0.63885 0.64085 0.63685 BUY 2020-04-13 20:40:08 2020-04-14 01:32:14 0.64085 20
0.64176 0.64376 0.63976 BUY 2020-04-14 06:00:09 2020-04-14 06:43:04 0.63976 -20
0.63975 0.64175 0.63775 BUY 2020-04-14 06:43:04 2020-04-14 10:18:04 0.63775 -20
0.63772 0.63972 0.63572 BUY 2020-04-14 10:18:04 2020-04-14 11:43:04 0.63972 20
0.63966 0.64166 0.63766 BUY 2020-04-14 11:43:04 2020-04-14 14:55:04 0.64166 20
0.6416 0.6436 0.6396 BUY 2020-04-14 14:55:04 2020-04-14 17:53:04 0.6436 20
0.64271 0.64471 0.64071 BUY 2020-04-14 19:20:09 2020-04-15 02:35:04 0.64071 -20
0.64072 0.64272 0.63872 BUY 2020-04-15 02:35:04 2020-04-15 05:49:09 0.63872 -20
0.63084 0.62884 0.63284 SELL 2020-04-15 14:45:09 2020-04-15 14:58:04 0.63284 -20
0.6332 0.6312 0.6352 SELL 2020-04-15 14:58:04 2020-04-15 20:02:06 0.6312 20
0.63121 0.62921 0.63321 SELL 2020-04-15 20:02:06 2020-04-16 00:34:05 0.62921 20
0.63071 0.62871 0.63271 SELL 2020-04-16 01:40:09 2020-04-16 01:46:05 0.62871 20
0.62844 0.62644 0.63044 SELL 2020-04-16 05:43:05 2020-04-16 07:03:07 0.63044 -20
0.63039 0.62839 0.63239 SELL 2020-04-16 07:03:07 2020-04-16 07:18:05 0.62839 20
0.62839 0.62639 0.63039 SELL 2020-04-16 07:18:05 2020-04-16 08:34:05 0.63039 -20
0.63037 0.62837 0.63237 SELL 2020-04-16 08:34:05 2020-04-16 10:17:07 0.62837 20
0.62842 0.62642 0.63042 SELL 2020-04-16 10:17:07 2020-04-16 10:54:05 0.63042 -20
0.63039 0.62839 0.63239 SELL 2020-04-16 10:54:05 2020-04-16 12:31:06 0.63239 -20
0.6328 0.6308 0.6348 SELL 2020-04-16 12:31:06 2020-04-16 13:17:05 0.6308 20
0.63057 0.62857 0.63257 SELL 2020-04-16 13:17:05 2020-04-16 14:25:10 0.63257 -20
0.63128 0.62928 0.63328 SELL 2020-04-16 14:40:10 2020-04-16 15:23:06 0.62928 20
0.62926 0.62726 0.63126 SELL 2020-04-16 15:23:06 2020-04-16 16:37:05 0.62726 20
0.62831 0.62631 0.63031 SELL 2020-04-16 16:44:05 2020-04-16 17:33:16 0.63031 -20
0.63028 0.62828 0.63228 SELL 2020-04-16 17:33:16 2020-04-16 20:57:11 0.63228 -20
0.63615 0.63815 0.63415 BUY 2020-04-17 03:27:15 2020-04-17 06:08:06 0.63415 -20
0.63428 0.63628 0.63228 BUY 2020-04-17 06:08:06 2020-04-17 07:01:06 0.63628 20
0.63638 0.63838 0.63438 BUY 2020-04-17 07:01:06 2020-04-17 07:13:06 0.63438 -20
0.63442 0.63642 0.63242 BUY 2020-04-17 07:13:06 2020-04-17 07:41:06 0.63242 -20
0.63198 0.63398 0.62998 BUY 2020-04-17 07:41:06 2020-04-17 10:37:06 0.63398 20
0.63401 0.63601 0.63201 BUY 2020-04-17 10:37:06 2020-04-17 12:18:06 0.63601 20
0.63643 0.63843 0.63443 BUY 2020-04-17 12:18:06 2020-04-17 14:38:11 0.63443 -20
0.6344 0.6364 0.6324 BUY 2020-04-17 14:38:11 2020-04-17 17:41:06 0.6364 20
0.63642 0.63842 0.63442 BUY 2020-04-17 17:41:06 2020-04-19 23:49:04 0.63442 -20
0.63435 0.63635 0.63235 BUY 2020-04-19 23:49:04 2020-04-20 07:54:14 0.63635 20
0.63635 0.63835 0.63435 BUY 2020-04-20 07:54:14 2020-04-20 09:01:05 0.63835 20
0.63678 0.63878 0.63478 BUY 2020-04-20 10:40:14 2020-04-20 14:48:06 0.63878 20
0.63784 0.63984 0.63584 BUY 2020-04-20 16:40:10 2020-04-20 18:23:05 0.63584 -20
0.63576 0.63776 0.63376 BUY 2020-04-20 18:23:06 2020-04-20 20:00:14 0.63376 -20
0.63396 0.63196 0.63596 SELL 2020-04-20 22:40:10 2020-04-21 00:18:16 0.63196 20
0.63115 0.62915 0.63315 SELL 2020-04-21 05:20:10 2020-04-21 07:58:04 0.62915 20
0.62997 0.62797 0.63197 SELL 2020-04-21 08:40:09 2020-04-21 09:28:04 0.62797 20
0.6286 0.6266 0.6306 SELL 2020-04-21 13:53:15 2020-04-21 14:24:05 0.6306 -20
0.63063 0.62863 0.63263 SELL 2020-04-21 14:24:05 2020-04-21 14:51:10 0.62863 20
0.6287 0.6267 0.6307 SELL 2020-04-21 14:51:10 2020-04-21 16:49:05 0.6267 20
0.62794 0.62594 0.62994 SELL 2020-04-21 16:51:05 2020-04-21 18:24:04 0.62994 -20
0.63003 0.62803 0.63203 SELL 2020-04-21 18:24:04 2020-04-21 20:59:05 0.62803 20
0.62797 0.62597 0.62997 SELL 2020-04-21 20:59:05 2020-04-22 02:09:05 0.62997 -20
0.63022 0.62822 0.63222 SELL 2020-04-22 02:09:05 2020-04-22 02:10:05 0.63222 -20
0.63008 0.62808 0.63208 SELL 2020-04-22 04:20:09 2020-04-22 05:53:05 0.63208 -20
0.63294 0.63494 0.63094 BUY 2020-04-22 10:20:09 2020-04-22 14:20:04 0.63094 -20
0.63098 0.63298 0.62898 BUY 2020-04-22 14:20:04 2020-04-23 00:22:05 0.62898 -20
0.63072 0.62872 0.63272 SELL 2020-04-23 01:20:09 2020-04-23 05:05:06 0.63272 -20
0.63285 0.63085 0.63485 SELL 2020-04-23 05:05:06 2020-04-23 06:09:06 0.63485 -20
0.63265 0.63465 0.63065 BUY 2020-04-23 07:47:05 2020-04-23 08:33:05 0.63465 20
0.63374 0.63574 0.63174 BUY 2020-04-23 10:40:10 2020-04-23 11:08:05 0.63574 20
0.63695 0.63895 0.63495 BUY 2020-04-23 16:47:05 2020-04-24 05:03:05 0.63495 -20
0.63553 0.63753 0.63353 BUY 2020-04-24 06:48:16 2020-04-24 10:51:06 0.63753 20
0.63778 0.63978 0.63578 BUY 2020-04-24 10:51:06 2020-04-26 23:53:04 0.63978 20
0.64476 0.64676 0.64276 BUY 2020-04-27 08:09:04 2020-04-27 13:06:09 0.64676 20
0.64682 0.64882 0.64482 BUY 2020-04-27 13:06:09 2020-04-27 23:26:04 0.64482 -20
0.64557 0.64757 0.64357 BUY 2020-04-28 00:18:05 2020-04-28 02:28:09 0.64357 -20
0.64471 0.64671 0.64271 BUY 2020-04-28 05:13:09 2020-04-28 07:25:04 0.64671 20
0.64908 0.65108 0.64708 BUY 2020-04-28 13:20:10 2020-04-29 00:20:04 0.65108 20
0.65319 0.65519 0.65119 BUY 2020-04-29 08:02:05 2020-04-29 09:58:05 0.65119 -20
0.65099 0.65299 0.64899 BUY 2020-04-29 09:58:05 2020-04-29 13:06:10 0.65299 20
0.65292 0.65492 0.65092 BUY 2020-04-29 13:06:10 2020-04-29 18:44:05 0.65492 20
0.65377 0.65577 0.65177 BUY 2020-04-29 19:00:15 2020-04-30 04:08:10 0.65577 20
0.65526 0.65726 0.65326 BUY 2020-04-30 04:20:09 2020-04-30 12:41:05 0.65326 -20
0.65377 0.65577 0.65177 BUY 2020-04-30 14:56:06 2020-04-30 15:02:05 0.65577 20
0.65605 0.65805 0.65405 BUY 2020-04-30 15:02:05 2020-04-30 15:09:05 0.65405 -20
0.65383 0.65583 0.65183 BUY 2020-04-30 15:09:05 2020-04-30 16:00:15 0.65183 -20
0.65263 0.65063 0.65463 SELL 2020-04-30 17:21:05 2020-04-30 21:43:15 0.65063 20
0.64509 0.64309 0.64709 SELL 2020-05-01 08:40:14 2020-05-01 12:23:10 0.64309 20
0.64397 0.64197 0.64597 SELL 2020-05-01 13:00:10 2020-05-01 15:57:05 0.64197 20
0.64223 0.64023 0.64423 SELL 2020-05-01 20:21:05 2020-05-03 21:36:05 0.64023 20
0.63935 0.63735 0.64135 SELL 2020-05-04 02:20:09 2020-05-04 08:29:05 0.64135 -20
0.64135 0.63935 0.64335 SELL 2020-05-04 08:29:05 2020-05-04 13:41:05 0.63935 20
0.63949 0.63749 0.64149 SELL 2020-05-04 13:41:05 2020-05-04 14:06:05 0.64149 -20
0.64147 0.63947 0.64347 SELL 2020-05-04 14:06:05 2020-05-05 00:19:05 0.64347 -20
0.64399 0.64599 0.64199 BUY 2020-05-05 04:46:05 2020-05-05 06:11:05 0.64599 20
0.64474 0.64674 0.64274 BUY 2020-05-05 07:03:05 2020-05-05 08:43:05 0.64274 -20
0.64259 0.64459 0.64059 BUY 2020-05-05 08:43:05 2020-05-05 11:36:05 0.64459 20
0.64447 0.64647 0.64247 BUY 2020-05-05 11:36:05 2020-05-05 13:42:05 0.64647 20
0.645 0.647 0.643 BUY 2020-05-05 14:27:05 2020-05-05 20:39:05 0.643 -20
0.64348 0.64548 0.64148 BUY 2020-05-05 22:41:05 2020-05-06 15:24:10 0.64148 -20
0.64221 0.64021 0.64421 SELL 2020-05-06 17:46:05 2020-05-06 19:43:05 0.64021 20
0.64043 0.63843 0.64243 SELL 2020-05-07 00:13:05 2020-05-07 05:46:06 0.64243 -20
0.64256 0.64056 0.64456 SELL 2020-05-07 05:46:06 2020-05-07 06:04:07 0.64456 -20
0.64546 0.64746 0.64346 BUY 2020-05-07 12:28:10 2020-05-07 15:44:07 0.64746 20
0.64825 0.65025 0.64625 BUY 2020-05-07 19:01:06 2020-05-07 22:26:06 0.65025 20
0.64976 0.65176 0.64776 BUY 2020-05-07 23:20:11 2020-05-08 00:38:06 0.65176 20
0.65289 0.65489 0.65089 BUY 2020-05-08 06:00:10 2020-05-08 08:25:06 0.65089 -20
0.65089 0.65289 0.64889 BUY 2020-05-08 08:25:06 2020-05-08 12:09:06 0.65289 20
0.65292 0.65492 0.65092 BUY 2020-05-08 12:09:06 2020-05-08 12:36:05 0.65092 -20
0.65076 0.65276 0.64876 BUY 2020-05-08 12:36:05 2020-05-08 14:20:06 0.65276 20
0.65295 0.65495 0.65095 BUY 2020-05-08 14:20:06 2020-05-11 01:37:02 0.65495 20
0.65476 0.65676 0.65276 BUY 2020-05-11 05:21:02 2020-05-11 07:46:13 0.65276 -20
0.65275 0.65475 0.65075 BUY 2020-05-11 07:46:13 2020-05-11 08:43:03 0.65075 -20
0.64828 0.64628 0.65028 SELL 2020-05-11 15:45:02 2020-05-11 16:01:13 0.64628 20
0.64805 0.64605 0.65005 SELL 2020-05-11 16:28:03 2020-05-12 00:15:03 0.64605 20
0.64634 0.64434 0.64834 SELL 2020-05-12 00:15:08 2020-05-12 00:30:03 0.64434 20
0.64557 0.64357 0.64757 SELL 2020-05-12 04:00:07 2020-05-12 05:21:03 0.64757 -20
0.64769 0.64569 0.64969 SELL 2020-05-12 05:21:03 2020-05-12 10:16:03 0.64969 -20
0.64971 0.64771 0.65171 SELL 2020-05-12 10:16:03 2020-05-12 10:26:04 0.65171 -20
0.6504 0.6524 0.6484 BUY 2020-05-12 13:47:03 2020-05-12 17:25:03 0.6484 -20
0.64846 0.65046 0.64646 BUY 2020-05-12 17:25:03 2020-05-12 21:09:03 0.64646 -20
0.64665 0.64465 0.64865 SELL 2020-05-12 21:09:03 2020-05-13 08:31:08 0.64865 -20
0.64864 0.64664 0.65064 SELL 2020-05-13 08:31:08 2020-05-13 11:36:03 0.65064 -20
0.64901 0.65101 0.64701 BUY 2020-05-13 13:22:03 2020-05-13 14:19:03 0.64701 -20
0.64698 0.64898 0.64498 BUY 2020-05-13 14:19:03 2020-05-13 16:19:03 0.64498 -20
0.64528 0.64328 0.64728 SELL 2020-05-13 20:21:03 2020-05-14 01:40:13 0.64328 20
0.64368 0.64168 0.64568 SELL 2020-05-14 02:43:03 2020-05-14 11:10:03 0.64168 20
0.64246 0.64046 0.64446 SELL 2020-05-14 13:25:12 2020-05-14 19:16:03 0.64446 -20
0.64446 0.64246 0.64646 SELL 2020-05-14 19:16:03 2020-05-14 21:56:03 0.64646 -20
0.64602 0.64802 0.64402 BUY 2020-05-15 01:04:03 2020-05-15 10:41:04 0.64402 -20
0.64401 0.64601 0.64201 BUY 2020-05-15 10:41:04 2020-05-15 12:01:04 0.64201 -20
0.64405 0.64205 0.64605 SELL 2020-05-15 12:42:03 2020-05-15 14:52:04 0.64205 20
0.64186 0.63986 0.64386 SELL 2020-05-15 18:51:03 2020-05-18 01:16:02 0.64386 -20
0.64406 0.64206 0.64606 SELL 2020-05-18 01:16:02 2020-05-18 11:16:02 0.64606 -20
0.65176 0.65376 0.64976 BUY 2020-05-18 21:30:02 2020-05-19 00:13:02 0.65376 20
0.65318 0.65518 0.65118 BUY 2020-05-19 01:09:12 2020-05-19 03:17:07 0.65118 -20
0.65119 0.65319 0.64919 BUY 2020-05-19 03:17:07 2020-05-19 06:09:02 0.65319 20
0.65311 0.65511 0.65111 BUY 2020-05-19 06:09:02 2020-05-19 06:32:07 0.65511 20
0.65399 0.65599 0.65199 BUY 2020-05-19 09:56:12 2020-05-19 14:53:02 0.65599 20
0.65578 0.65778 0.65378 BUY 2020-05-19 17:04:02 2020-05-19 18:21:08 0.65778 20
0.65609 0.65809 0.65409 BUY 2020-05-19 19:04:02 2020-05-19 19:53:07 0.65409 -20
0.65409 0.65609 0.65209 BUY 2020-05-19 19:53:07 2020-05-20 09:50:02 0.65609 20
0.65625 0.65825 0.65425 BUY 2020-05-20 09:50:02 2020-05-20 12:08:02 0.65825 20
0.65854 0.66054 0.65654 BUY 2020-05-20 17:07:02 2020-05-21 01:33:03 0.65654 -20
0.6563 0.6583 0.6543 BUY 2020-05-21 01:33:03 2020-05-21 11:46:03 0.6583 20
0.65834 0.65634 0.66034 SELL 2020-05-21 11:46:03 2020-05-21 14:40:13 0.65634 20
0.65618 0.65818 0.65418 BUY 2020-05-21 14:40:13 2020-05-22 02:29:03 0.65418 -20
0.65322 0.65122 0.65522 SELL 2020-05-22 09:20:08 2020-05-22 13:33:03 0.65122 20
0.65164 0.64964 0.65364 SELL 2020-05-22 14:20:07 2020-05-22 19:05:13 0.65364 -20
0.65364 0.65164 0.65564 SELL 2020-05-22 19:05:13 2020-05-26 00:43:03 0.65564 -20
0.66422 0.66622 0.66222 BUY 2020-05-26 16:01:07 2020-05-26 18:31:03 0.66622 20
0.66604 0.66804 0.66404 BUY 2020-05-26 19:42:03 2020-05-27 00:10:03 0.66404 -20
0.6639 0.6659 0.6619 BUY 2020-05-27 00:10:03 2020-05-27 09:27:03 0.6659 20
0.66589 0.66789 0.66389 BUY 2020-05-27 09:27:03 2020-05-27 12:06:04 0.66389 -20
0.66373 0.66573 0.66173 BUY 2020-05-27 12:06:04 2020-05-27 13:00:02 0.66173 -20
0.66022 0.65822 0.66222 SELL 2020-05-27 18:00:08 2020-05-27 20:54:08 0.66222 -20
0.66219 0.66019 0.66419 SELL 2020-05-27 20:54:08 2020-05-28 03:44:08 0.66019 20
0.66015 0.65815 0.66215 SELL 2020-05-28 03:44:08 2020-05-28 06:10:03 0.66215 -20
0.6622 0.6602 0.6642 SELL 2020-05-28 06:10:03 2020-05-28 08:21:04 0.6602 20
0.65989 0.65789 0.66189 SELL 2020-05-28 08:21:04 2020-05-28 09:17:08 0.66189 -20
0.66188 0.65988 0.66388 SELL 2020-05-28 09:17:08 2020-05-28 13:02:04 0.66388 -20
0.66514 0.66714 0.66314 BUY 2020-05-28 19:18:03 2020-05-28 19:49:03 0.66314 -20
0.66317 0.66517 0.66117 BUY 2020-05-28 19:49:03 2020-05-29 05:31:03 0.66517 20
0.66532 0.66732 0.66332 BUY 2020-05-29 05:31:03 2020-05-29 12:05:13 0.66732 20
0.66542 0.66742 0.66342 BUY 2020-05-29 12:34:14 2020-05-29 13:31:13 0.66342 -20
0.6634 0.6654 0.6614 BUY 2020-05-29 13:31:13 2020-05-29 14:19:05 0.6654 20
0.66538 0.66738 0.66338 BUY 2020-05-29 14:19:05 2020-05-29 14:49:04 0.66338 -20
0.66312 0.66512 0.66112 BUY 2020-05-29 14:49:04 2020-05-29 18:10:03 0.66512 20
0.66516 0.66716 0.66316 BUY 2020-05-29 18:10:03 2020-05-29 19:03:04 0.66716 20
0.66591 0.66791 0.66391 BUY 2020-05-29 19:29:13 2020-06-01 00:18:07 0.66791 20
0.67235 0.67435 0.67035 BUY 2020-06-01 08:18:03 2020-06-01 14:06:13 0.67435 20
0.67459 0.67659 0.67259 BUY 2020-06-01 14:06:13 2020-06-01 14:32:03 0.67659 20
0.67981 0.68181 0.67781 BUY 2020-06-01 22:34:03 2020-06-02 02:18:03 0.67781 -20
0.67779 0.67979 0.67579 BUY 2020-06-02 02:18:03 2020-06-02 05:10:03 0.67979 20
0.67982 0.68182 0.67782 BUY 2020-06-02 05:10:03 2020-06-02 08:23:04 0.68182 20
0.688 0.69 0.686 BUY 2020-06-02 17:53:07 2020-06-02 23:31:03 0.69 20
0.69029 0.69229 0.68829 BUY 2020-06-02 23:31:03 2020-06-03 00:17:03 0.69229 20
0.6932 0.6952 0.6912 BUY 2020-06-03 05:00:08 2020-06-03 08:06:03 0.6912 -20
0.69097 0.69297 0.68897 BUY 2020-06-03 08:06:03 2020-06-03 08:14:03 0.68897 -20
0.68889 0.69089 0.68689 BUY 2020-06-03 08:14:03 2020-06-03 11:22:03 0.68689 -20
0.68744 0.68944 0.68544 BUY 2020-06-03 12:01:03 2020-06-03 12:26:03 0.68944 20
0.68944 0.69144 0.68744 BUY 2020-06-03 12:26:03 2020-06-03 13:30:13 0.68744 -20
0.68738 0.68938 0.68538 BUY 2020-06-03 13:30:13 2020-06-03 13:33:13 0.68938 20
0.68945 0.69145 0.68745 BUY 2020-06-03 13:33:13 2020-06-03 14:01:04 0.69145 20
0.69109 0.69309 0.68909 BUY 2020-06-03 14:01:04 2020-06-03 14:46:03 0.69309 20
0.69313 0.69513 0.69113 BUY 2020-06-03 14:46:03 2020-06-03 15:36:13 0.69513 20
0.69511 0.69711 0.69311 BUY 2020-06-03 15:36:13 2020-06-03 17:44:03 0.69311 -20
0.69303 0.69503 0.69103 BUY 2020-06-03 17:44:03 2020-06-04 00:17:04 0.69103 -20
0.69094 0.69294 0.68894 BUY 2020-06-04 00:17:04 2020-06-04 06:47:14 0.68894 -20
0.68896 0.69096 0.68696 BUY 2020-06-04 06:47:14 2020-06-04 11:46:04 0.69096 20
0.69068 0.68868 0.69268 SELL 2020-06-04 11:46:04 2020-06-04 11:55:05 0.69268 -20
0.69275 0.69075 0.69475 SELL 2020-06-04 11:55:05 2020-06-04 12:22:03 0.69075 20
0.69069 0.68869 0.69269 SELL 2020-06-04 12:22:03 2020-06-04 14:18:08 0.69269 -20
0.69262 0.69462 0.69062 BUY 2020-06-04 14:18:08 2020-06-04 14:32:09 0.69462 20
0.69289 0.69489 0.69089 BUY 2020-06-04 16:53:13 2020-06-04 18:12:03 0.69489 20
0.69374 0.69574 0.69174 BUY 2020-06-04 19:00:08 2020-06-05 04:21:04 0.69574 20
0.69723 0.69923 0.69523 BUY 2020-06-05 08:52:13 2020-06-05 13:15:04 0.69923 20
0.6992 0.7012 0.6972 BUY 2020-06-05 13:15:04 2020-06-05 13:43:14 0.6972 -20
0.6972 0.6992 0.6952 BUY 2020-06-05 13:43:14 2020-06-05 14:12:03 0.6952 -20
0.695 0.697 0.693 BUY 2020-06-05 14:12:03 2020-06-05 14:26:04 0.697 20
0.69685 0.69885 0.69485 BUY 2020-06-05 14:26:04 2020-06-05 15:25:04 0.69885 20
0.69877 0.70077 0.69677 BUY 2020-06-05 15:25:04 2020-06-05 17:02:03 0.69677 -20
0.69661 0.69861 0.69461 BUY 2020-06-05 17:02:03 2020-06-07 22:12:02 0.69861 20
0.69859 0.70059 0.69659 BUY 2020-06-07 22:12:02 2020-06-08 04:36:02 0.69659 -20
0.69659 0.69859 0.69459 BUY 2020-06-08 04:36:02 2020-06-08 07:30:08 0.69859 20
0.69857 0.70057 0.69657 BUY 2020-06-08 07:30:08 2020-06-08 14:35:03 0.69657 -20
0.69656 0.69856 0.69456 BUY 2020-06-08 14:35:03 2020-06-08 14:51:08 0.69856 20
0.69842 0.70042 0.69642 BUY 2020-06-08 14:51:08 2020-06-08 17:21:13 0.70042 20
0.70159 0.70359 0.69959 BUY 2020-06-09 00:40:08 2020-06-09 01:21:03 0.69959 -20
0.69932 0.70132 0.69732 BUY 2020-06-09 01:21:03 2020-06-09 06:25:03 0.69732 -20
0.6937 0.6917 0.6957 SELL 2020-06-09 11:40:08 2020-06-09 13:46:08 0.6957 -20
0.69574 0.69374 0.69774 SELL 2020-06-09 13:46:08 2020-06-10 00:02:03 0.69374 20
0.69372 0.69172 0.69572 SELL 2020-06-10 00:02:03 2020-06-10 01:15:03 0.69572 -20
0.69581 0.69381 0.69781 SELL 2020-06-10 01:15:03 2020-06-10 05:22:04 0.69781 -20
0.69879 0.70079 0.69679 BUY 2020-06-10 10:21:03 2020-06-10 11:08:04 0.70079 20
0.70013 0.70213 0.69813 BUY 2020-06-10 13:35:13 2020-06-10 18:00:04 0.70213 20
0.69913 0.70113 0.69713 BUY 2020-06-10 18:01:05 2020-06-10 18:02:13 0.70113 20
0.70157 0.70357 0.69957 BUY 2020-06-10 18:02:13 2020-06-10 18:09:14 0.70357 20
0.70071 0.70271 0.69871 BUY 2020-06-10 19:01:03 2020-06-10 19:29:04 0.70271 20
0.70101 0.70301 0.69901 BUY 2020-06-10 20:00:09 2020-06-10 20:29:05 0.69901 -20
0.69894 0.70094 0.69694 BUY 2020-06-10 20:29:05 2020-06-10 23:58:04 0.69694 -20
0.69851 0.70051 0.69651 BUY 2020-06-11 01:00:09 2020-06-11 03:07:04 0.69651 -20
0.69434 0.69234 0.69634 SELL 2020-06-11 08:20:09 2020-06-11 11:12:09 0.69234 20
0.69232 0.69032 0.69432 SELL 2020-06-11 11:12:09 2020-06-11 12:20:04 0.69032 20
0.69084 0.68884 0.69284 SELL 2020-06-11 14:00:09 2020-06-11 15:41:04 0.68884 20
0.68237 0.68037 0.68437 SELL 2020-06-12 02:05:14 2020-06-12 04:03:09 0.68437 -20
0.68434 0.68234 0.68634 SELL 2020-06-12 04:03:09 2020-06-12 05:53:05 0.68634 -20
0.68646 0.68446 0.68846 SELL 2020-06-12 05:53:05 2020-06-12 07:16:15 0.68846 -20
0.68846 0.68646 0.69046 SELL 2020-06-12 07:16:15 2020-06-12 08:47:05 0.69046 -20
0.68834 0.68634 0.69034 SELL 2020-06-12 10:47:09 2020-06-12 13:41:09 0.69034 -20
0.68861 0.68661 0.69061 SELL 2020-06-12 14:00:09 2020-06-12 14:29:05 0.68661 20
0.68658 0.68458 0.68858 SELL 2020-06-12 14:29:05 2020-06-12 14:53:10 0.68458 20
0.68451 0.68251 0.68651 SELL 2020-06-12 14:53:10 2020-06-12 15:05:05 0.68251 20
0.68286 0.68086 0.68486 SELL 2020-06-12 15:05:05 2020-06-12 15:39:05 0.68486 -20
0.68503 0.68303 0.68703 SELL 2020-06-12 15:39:05 2020-06-12 17:03:04 0.68303 20
0.68323 0.68123 0.68523 SELL 2020-06-12 17:03:04 2020-06-12 17:48:05 0.68123 20
0.68143 0.67943 0.68343 SELL 2020-06-12 17:48:09 2020-06-12 18:33:05 0.68343 -20
0.68344 0.68144 0.68544 SELL 2020-06-12 18:33:05 2020-06-12 19:08:04 0.68544 -20
0.68553 0.68353 0.68753 SELL 2020-06-12 19:08:04 2020-06-14 21:48:03 0.68353 20
0.68331 0.68131 0.68531 SELL 2020-06-14 21:48:03 2020-06-14 22:09:13 0.68131 20
0.6823 0.6803 0.6843 SELL 2020-06-14 22:16:02 2020-06-15 02:22:08 0.6843 -20
0.68429 0.68229 0.68629 SELL 2020-06-15 02:22:08 2020-06-15 02:54:03 0.68229 20
0.6822 0.6802 0.6842 SELL 2020-06-15 02:54:03 2020-06-15 05:35:13 0.6802 20
0.68084 0.67884 0.68284 SELL 2020-06-15 08:06:03 2020-06-15 11:47:13 0.68284 -20
0.6828 0.6808 0.6848 SELL 2020-06-15 11:47:13 2020-06-15 13:43:03 0.6848 -20
0.68478 0.68278 0.68678 SELL 2020-06-15 13:43:12 2020-06-15 14:54:13 0.68678 -20
0.68483 0.68283 0.68683 SELL 2020-06-15 15:20:08 2020-06-15 16:19:13 0.68683 -20
0.69407 0.69607 0.69207 BUY 2020-06-16 01:25:03 2020-06-16 02:31:03 0.69607 20
0.69602 0.69802 0.69402 BUY 2020-06-16 03:44:03 2020-06-16 06:04:03 0.69402 -20
0.69399 0.69599 0.69199 BUY 2020-06-16 06:04:03 2020-06-16 06:39:08 0.69199 -20
0.69199 0.69399 0.68999 BUY 2020-06-16 06:39:08 2020-06-16 08:01:03 0.68999 -20
0.68964 0.69164 0.68764 BUY 2020-06-16 08:01:03 2020-06-16 08:35:03 0.69164 20
0.69181 0.69381 0.68981 BUY 2020-06-16 08:35:03 2020-06-16 12:35:03 0.69381 20
0.694 0.696 0.692 BUY 2020-06-16 12:35:03 2020-06-16 13:15:08 0.692 -20
0.69208 0.69408 0.69008 BUY 2020-06-16 13:15:08 2020-06-16 14:38:08 0.69008 -20
0.68926 0.69126 0.68726 BUY 2020-06-16 18:20:08 2020-06-16 22:19:03 0.68726 -20
0.68723 0.68523 0.68923 SELL 2020-06-16 22:19:03 2020-06-16 23:25:03 0.68923 -20
0.68929 0.68729 0.69129 SELL 2020-06-16 23:25:03 2020-06-17 00:18:13 0.68729 20
0.68731 0.68531 0.68931 SELL 2020-06-17 00:18:13 2020-06-17 02:33:03 0.68531 20
0.68645 0.68445 0.68845 SELL 2020-06-17 03:29:03 2020-06-17 06:03:03 0.68845 -20
0.68839 0.68639 0.69039 SELL 2020-06-17 06:03:03 2020-06-17 06:24:03 0.69039 -20
0.69047 0.68847 0.69247 SELL 2020-06-17 06:24:03 2020-06-17 09:26:03 0.68847 20
0.6885 0.6865 0.6905 SELL 2020-06-17 09:26:03 2020-06-17 13:21:03 0.6905 -20
0.68962 0.68762 0.69162 SELL 2020-06-17 13:37:03 2020-06-17 14:20:03 0.68762 20
0.68796 0.68596 0.68996 SELL 2020-06-17 14:20:03 2020-06-17 14:43:03 0.68996 -20
0.69007 0.68807 0.69207 SELL 2020-06-17 14:43:03 2020-06-17 19:43:03 0.68807 20
0.68813 0.69013 0.68613 BUY 2020-06-17 19:43:03 2020-06-18 01:30:03 0.68613 -20
0.68724 0.68524 0.68924 SELL 2020-06-18 03:45:04 2020-06-18 08:36:03 0.68924 -20
0.6895 0.6875 0.6915 SELL 2020-06-18 08:36:03 2020-06-18 10:02:04 0.6875 20
0.68749 0.68549 0.68949 SELL 2020-06-18 10:02:04 2020-06-18 12:05:09 0.68549 20
0.68627 0.68427 0.68827 SELL 2020-06-18 12:20:08 2020-06-18 13:55:04 0.68427 20
0.68621 0.68421 0.68821 SELL 2020-06-18 14:58:04 2020-06-18 16:41:04 0.68421 20
0.68509 0.68309 0.68709 SELL 2020-06-18 17:48:14 2020-06-19 06:35:04 0.68709 -20
0.68576 0.68376 0.68776 SELL 2020-06-19 07:40:08 2020-06-19 09:52:14 0.68776 -20
0.68654 0.68454 0.68854 SELL 2020-06-19 10:40:08 2020-06-19 11:59:04 0.68854 -20
0.68765 0.68965 0.68565 BUY 2020-06-19 14:23:04 2020-06-19 14:51:04 0.68565 -20
0.68552 0.68752 0.68352 BUY 2020-06-19 14:51:04 2020-06-19 16:19:04 0.68352 -20
0.68513 0.68713 0.68313 BUY 2020-06-19 16:48:09 2020-06-21 21:14:02 0.68313 -20
0.68326 0.68126 0.68526 SELL 2020-06-22 01:01:02 2020-06-22 03:13:02 0.68526 -20
0.68527 0.68327 0.68727 SELL 2020-06-22 03:13:02 2020-06-22 04:32:02 0.68727 -20
0.68719 0.68519 0.68919 SELL 2020-06-22 04:32:02 2020-06-22 09:03:02 0.68919 -20
0.68733 0.68933 0.68533 BUY 2020-06-22 10:18:02 2020-06-22 13:50:02 0.68933 20
0.69054 0.69254 0.68854 BUY 2020-06-22 19:20:07 2020-06-22 23:24:03 0.69254 20
0.69186 0.69386 0.68986 BUY 2020-06-23 00:37:02 2020-06-23 01:13:02 0.68986 -20
0.68923 0.69123 0.68723 BUY 2020-06-23 01:13:02 2020-06-23 01:18:02 0.68723 -20
0.68703 0.68903 0.68503 BUY 2020-06-23 01:18:02 2020-06-23 01:54:02 0.68903 20
0.68907 0.69107 0.68707 BUY 2020-06-23 01:54:02 2020-06-23 02:00:02 0.69107 20
0.69183 0.69383 0.68983 BUY 2020-06-23 02:00:02 2020-06-23 05:44:12 0.68983 -20
0.68982 0.69182 0.68782 BUY 2020-06-23 05:44:12 2020-06-23 07:16:03 0.69182 20
0.69227 0.69427 0.69027 BUY 2020-06-23 07:16:03 2020-06-23 11:37:03 0.69427 20
0.69514 0.69714 0.69314 BUY 2020-06-23 16:08:02 2020-06-23 18:18:03 0.69314 -20
0.69315 0.69515 0.69115 BUY 2020-06-23 18:18:03 2020-06-24 00:07:03 0.69515 20
0.69529 0.69729 0.69329 BUY 2020-06-24 00:07:03 2020-06-24 07:01:08 0.69329 -20
0.69325 0.69525 0.69125 BUY 2020-06-24 07:01:08 2020-06-24 07:41:03 0.69125 -20
0.69127 0.68927 0.69327 SELL 2020-06-24 13:00:07 2020-06-24 13:58:03 0.68927 20
0.6879 0.6859 0.6899 SELL 2020-06-24 19:48:13 2020-06-24 23:11:03 0.6859 20
0.68625 0.68425 0.68825 SELL 2020-06-25 00:20:07 2020-06-25 08:22:03 0.68825 -20
0.68822 0.68622 0.69022 SELL 2020-06-25 08:22:03 2020-06-25 11:42:03 0.68622 20
0.68615 0.68415 0.68815 SELL 2020-06-25 11:42:03 2020-06-25 13:19:03 0.68815 -20
0.68723 0.68523 0.68923 SELL 2020-06-25 13:38:13 2020-06-25 23:10:08 0.68923 -20
0.68845 0.69045 0.68645 BUY 2020-06-26 00:04:03 2020-06-26 00:49:03 0.68645 -20
0.68645 0.68445 0.68845 SELL 2020-06-26 00:49:03 2020-06-26 01:53:03 0.68845 -20
0.68847 0.69047 0.68647 BUY 2020-06-26 01:53:03 2020-06-26 13:41:11 0.68647 -20
0.68684 0.68484 0.68884 SELL 2020-06-26 16:58:07 2020-06-28 21:58:02 0.68484 20
0.68573 0.68373 0.68773 SELL 2020-06-28 22:38:02 2020-06-29 02:12:02 0.68773 -20
0.68768 0.68568 0.68968 SELL 2020-06-29 02:12:02 2020-06-29 13:32:02 0.68568 20
0.68573 0.68373 0.68773 SELL 2020-06-29 16:20:08 2020-06-30 01:59:02 0.68773 -20
0.68775 0.68575 0.68975 SELL 2020-06-30 01:59:02 2020-06-30 06:08:02 0.68575 20
0.68567 0.68767 0.68367 BUY 2020-06-30 06:08:02 2020-06-30 09:05:03 0.68367 -20
0.68493 0.68293 0.68693 SELL 2020-06-30 10:28:02 2020-06-30 13:28:02 0.68693 -20
0.68703 0.68503 0.68903 SELL 2020-06-30 13:28:02 2020-06-30 14:54:02 0.68903 -20
0.68894 0.69094 0.68694 BUY 2020-06-30 18:01:07 2020-07-01 01:01:07 0.69094 20
0.69098 0.69298 0.68898 BUY 2020-07-01 01:01:07 2020-07-01 04:56:02 0.68898 -20
0.68894 0.69094 0.68694 BUY 2020-07-01 04:56:02 2020-07-01 07:39:02 0.69094 20
0.69107 0.69307 0.68907 BUY 2020-07-01 07:39:02 2020-07-01 10:53:02 0.68907 -20
0.68964 0.69164 0.68764 BUY 2020-07-01 12:36:02 2020-07-01 13:35:07 0.69164 20
0.69146 0.69346 0.68946 BUY 2020-07-01 15:20:07 2020-07-02 08:35:03 0.69346 20
0.69233 0.69433 0.69033 BUY 2020-07-02 10:06:03 2020-07-02 14:00:02 0.69433 20
0.69244 0.69444 0.69044 BUY 2020-07-02 14:34:03 2020-07-02 15:11:03 0.69044 -20
0.69118 0.69318 0.68918 BUY 2020-07-02 15:20:07 2020-07-03 06:15:03 0.69318 20
0.69317 0.69517 0.69117 BUY 2020-07-03 07:40:07 2020-07-06 00:04:04 0.69517 20
0.69628 0.69828 0.69428 BUY 2020-07-06 08:08:04 2020-07-06 13:35:04 0.69828 20
0.69688 0.69888 0.69488 BUY 2020-07-06 14:13:04 2020-07-07 00:26:04 0.69888 20
0.69748 0.69948 0.69548 BUY 2020-07-07 01:16:04 2020-07-07 02:55:04 0.69548 -20
0.69656 0.69856 0.69456 BUY 2020-07-07 03:35:09 2020-07-07 06:54:09 0.69456 -20
0.69398 0.69198 0.69598 SELL 2020-07-07 11:42:04 2020-07-07 14:02:04 0.69598 -20
0.69616 0.69416 0.69816 SELL 2020-07-07 14:02:04 2020-07-07 19:53:04 0.69416 20
0.69416 0.69216 0.69616 SELL 2020-07-07 19:53:04 2020-07-08 13:33:10 0.69616 -20
0.69787 0.69987 0.69587 BUY 2020-07-08 21:41:14 2020-07-09 08:11:05 0.69987 20
0.6985 0.7005 0.6965 BUY 2020-07-09 08:57:04 2020-07-09 14:42:05 0.6965 -20
0.69642 0.69442 0.69842 SELL 2020-07-09 19:00:09 2020-07-10 00:49:05 0.69442 20
0.69499 0.69299 0.69699 SELL 2020-07-10 02:06:09 2020-07-10 05:33:10 0.69299 20
0.69403 0.69203 0.69603 SELL 2020-07-10 07:35:15 2020-07-10 10:10:10 0.69603 -20
0.69603 0.69403 0.69803 SELL 2020-07-10 10:10:10 2020-07-10 12:10:15 0.69403 20
0.69406 0.69206 0.69606 SELL 2020-07-10 12:10:15 2020-07-10 13:05:05 0.69606 -20
0.69626 0.69426 0.69826 SELL 2020-07-10 13:05:05 2020-07-10 16:28:05 0.69426 20
0.69425 0.69225 0.69625 SELL 2020-07-10 16:28:05 2020-07-13 01:31:10 0.69625 -20
0.69577 0.69377 0.69777 SELL 2020-07-13 01:41:04 2020-07-13 05:06:05 0.69777 -20
0.69687 0.69887 0.69487 BUY 2020-07-13 07:29:05 2020-07-13 14:59:05 0.69887 20
0.69798 0.69998 0.69598 BUY 2020-07-13 15:40:09 2020-07-13 18:32:05 0.69598 -20
0.69594 0.69794 0.69394 BUY 2020-07-13 18:32:05 2020-07-13 19:34:15 0.69394 -20
0.69397 0.69197 0.69597 SELL 2020-07-14 01:40:10 2020-07-14 11:28:06 0.69597 -20
0.69603 0.69403 0.69803 SELL 2020-07-14 11:28:06 2020-07-14 13:15:06 0.69403 20
0.69413 0.69213 0.69613 SELL 2020-07-14 13:15:06 2020-07-14 14:22:11 0.69613 -20
0.69649 0.69849 0.69449 BUY 2020-07-14 19:03:11 2020-07-14 22:04:06 0.69849 20
0.699 0.701 0.697 BUY 2020-07-15 03:31:06 2020-07-15 10:35:06 0.701 20
0.70155 0.70355 0.69955 BUY 2020-07-15 15:07:06 2020-07-15 16:34:01 0.69955 -20
0.69949 0.70149 0.69749 BUY 2020-07-15 16:34:01 2020-07-16 09:55:01 0.69749 -20
0.69834 0.69634 0.70034 SELL 2020-07-16 11:40:06 2020-07-16 14:22:01 0.70034 -20
0.7004 0.6984 0.7024 SELL 2020-07-16 14:22:01 2020-07-16 17:07:01 0.6984 20
0.69837 0.69637 0.70037 SELL 2020-07-16 17:07:01 2020-07-16 19:11:16 0.69637 20
0.6971 0.6951 0.6991 SELL 2020-07-16 22:08:01 2020-07-17 07:38:14 0.6991 -20
0.69908 0.69708 0.70108 SELL 2020-07-17 07:38:14 2020-07-20 14:31:02 0.70108 -20
0.70074 0.70274 0.69874 BUY 2020-07-20 21:01:07 2020-07-21 00:09:03 0.70274 20
0.70168 0.70368 0.69968 BUY 2020-07-21 01:55:03 2020-07-21 05:59:03 0.70368 20
0.71198 0.71398 0.70998 BUY 2020-07-21 19:52:03 2020-07-22 00:16:03 0.71398 20
0.71407 0.71607 0.71207 BUY 2020-07-22 00:16:03 2020-07-22 07:06:03 0.71607 20
0.71339 0.71539 0.71139 BUY 2020-07-22 07:34:03 2020-07-22 07:39:13 0.71139 -20
0.71139 0.71339 0.70939 BUY 2020-07-22 07:39:13 2020-07-22 07:54:03 0.71339 20
0.7134 0.7154 0.7114 BUY 2020-07-22 07:54:03 2020-07-22 08:45:03 0.7114 -20
0.71135 0.71335 0.70935 BUY 2020-07-22 08:45:03 2020-07-22 09:34:03 0.71335 20
0.71337 0.71537 0.71137 BUY 2020-07-22 09:34:03 2020-07-22 10:14:03 0.71537 20
0.71466 0.71666 0.71266 BUY 2020-07-22 13:17:03 2020-07-23 10:24:03 0.71266 -20
0.71215 0.71015 0.71415 SELL 2020-07-23 14:40:08 2020-07-23 18:04:08 0.71015 20
0.7099 0.7079 0.7119 SELL 2020-07-23 22:07:07 2020-07-24 00:56:03 0.7119 -20
0.71188 0.70988 0.71388 SELL 2020-07-24 00:56:03 2020-07-24 03:37:08 0.70988 20
0.70991 0.70791 0.71191 SELL 2020-07-24 03:37:08 2020-07-24 04:28:03 0.70791 20
0.70924 0.70724 0.71124 SELL 2020-07-24 06:11:08 2020-07-24 08:28:03 0.70724 20
0.70873 0.70673 0.71073 SELL 2020-07-24 09:15:03 2020-07-24 10:47:13 0.70673 20
0.70766 0.70566 0.70966 SELL 2020-07-24 11:40:08 2020-07-24 14:17:03 0.70966 -20
0.70964 0.70764 0.71164 SELL 2020-07-24 14:17:03 2020-07-27 00:42:05 0.71164 -20
0.71266 0.71466 0.71066 BUY 2020-07-27 06:00:09 2020-07-27 13:57:05 0.71466 20
0.71393 0.71593 0.71193 BUY 2020-07-27 14:20:10 2020-07-28 00:13:05 0.71593 20
0.71522 0.71722 0.71322 BUY 2020-07-28 03:05:06 2020-07-28 03:17:05 0.71322 -20
0.71325 0.71525 0.71125 BUY 2020-07-28 03:17:05 2020-07-28 11:06:15 0.71525 20
0.71523 0.71723 0.71323 BUY 2020-07-28 11:06:15 2020-07-28 11:46:10 0.71323 -20
0.71323 0.71523 0.71123 BUY 2020-07-28 11:46:10 2020-07-28 12:53:05 0.71523 20
0.71523 0.71723 0.71323 BUY 2020-07-28 12:53:05 2020-07-29 00:23:05 0.71723 20
0.71633 0.71833 0.71433 BUY 2020-07-29 01:20:10 2020-07-29 07:42:11 0.71833 20
0.71743 0.71943 0.71543 BUY 2020-07-29 10:43:05 2020-07-29 18:43:05 0.71943 20
0.71723 0.71923 0.71523 BUY 2020-07-29 18:58:15 2020-07-30 06:19:10 0.71523 -20
0.71529 0.71329 0.71729 SELL 2020-07-30 09:52:05 2020-07-30 14:20:10 0.71329 20
0.71412 0.71212 0.71612 SELL 2020-07-30 14:39:15 2020-07-30 14:52:05 0.71212 20
0.71349 0.71149 0.71549 SELL 2020-07-30 15:20:09 2020-07-30 17:06:06 0.71549 -20
0.71556 0.71356 0.71756 SELL 2020-07-30 17:06:06 2020-07-30 19:00:05 0.71756 -20
0.71762 0.71562 0.71962 SELL 2020-07-30 19:00:05 2020-07-30 20:42:05 0.71962 -20
0.72026 0.72226 0.71826 BUY 2020-07-31 03:00:10 2020-07-31 06:36:05 0.72226 20
0.72203 0.72403 0.72003 BUY 2020-07-31 07:00:10 2020-07-31 09:59:12 0.72003 -20
0.71904 0.72104 0.71704 BUY 2020-07-31 09:59:12 2020-07-31 13:32:05 0.71704 -20
0.717 0.719 0.715 BUY 2020-07-31 13:32:05 2020-07-31 16:03:15 0.715 -20
0.71422 0.71222 0.71622 SELL 2020-08-02 22:40:08 2020-08-03 00:26:01 0.71222 20
0.71351 0.71151 0.71551 SELL 2020-08-03 01:12:02 2020-08-03 06:54:01 0.71151 20
0.71241 0.71041 0.71441 SELL 2020-08-03 08:41:06 2020-08-03 09:34:01 0.71041 20
0.71 0.708 0.712 SELL 2020-08-03 15:00:06 2020-08-03 18:40:01 0.712 -20
0.71206 0.71006 0.71406 SELL 2020-08-03 18:40:01 2020-08-04 06:36:02 0.71406 -20
0.71373 0.71573 0.71173 BUY 2020-08-04 10:40:06 2020-08-04 12:53:02 0.71173 -20
0.71166 0.71366 0.70966 BUY 2020-08-04 12:53:02 2020-08-04 14:09:02 0.71366 20
0.71381 0.71581 0.71181 BUY 2020-08-04 14:09:02 2020-08-04 19:09:02 0.71581 20
0.71457 0.71657 0.71257 BUY 2020-08-04 21:01:06 2020-08-04 23:45:02 0.71657 20
0.71792 0.71992 0.71592 BUY 2020-08-05 06:00:07 2020-08-05 07:45:07 0.71992 20
0.71892 0.72092 0.71692 BUY 2020-08-05 08:20:07 2020-08-05 09:42:12 0.72092 20
0.72173 0.72373 0.71973 BUY 2020-08-05 15:00:07 2020-08-05 16:52:02 0.71973 -20
0.7197 0.7217 0.7177 BUY 2020-08-05 16:52:02 2020-08-06 11:05:07 0.7177 -20
0.71855 0.71655 0.72055 SELL 2020-08-06 12:20:07 2020-08-06 13:43:02 0.72055 -20
0.72048 0.72248 0.71848 BUY 2020-08-06 14:20:07 2020-08-06 15:10:02 0.72248 20
0.72284 0.72484 0.72084 BUY 2020-08-06 21:01:07 2020-08-07 03:29:02 0.72084 -20
0.72047 0.72247 0.71847 BUY 2020-08-07 03:29:02 2020-08-07 13:17:02 0.71847 -20
0.71589 0.71389 0.71789 SELL 2020-08-07 20:20:06 2020-08-10 13:49:05 0.71789 -20
0.7166 0.7146 0.7186 SELL 2020-08-10 14:47:05 2020-08-10 19:05:04 0.7146 20
0.71499 0.71299 0.71699 SELL 2020-08-10 19:20:09 2020-08-11 01:55:05 0.71699 -20
0.71721 0.71921 0.71521 BUY 2020-08-11 05:45:10 2020-08-11 18:31:05 0.71521 -20
0.71487 0.71287 0.71687 SELL 2020-08-11 22:36:04 2020-08-12 01:56:04 0.71287 20
0.71255 0.71055 0.71455 SELL 2020-08-12 06:16:05 2020-08-12 12:46:05 0.71455 -20
0.71477 0.71277 0.71677 SELL 2020-08-12 12:46:05 2020-08-12 14:32:05 0.71677 -20
0.71612 0.71812 0.71412 BUY 2020-08-12 19:00:09 2020-08-13 00:21:05 0.71812 20
0.71722 0.71922 0.71522 BUY 2020-08-13 00:54:10 2020-08-13 17:37:04 0.71522 -20
0.715 0.713 0.717 SELL 2020-08-13 22:34:04 2020-08-14 14:58:05 0.717 -20
0.71655 0.71855 0.71455 BUY 2020-08-16 21:19:05 2020-08-16 23:40:05 0.71855 20
0.71862 0.72062 0.71662 BUY 2020-08-17 03:25:10 2020-08-17 13:34:05 0.72062 20
0.72061 0.72261 0.71861 BUY 2020-08-17 18:02:05 2020-08-18 01:16:06 0.72261 20
0.7219 0.7239 0.7199 BUY 2020-08-18 01:40:10 2020-08-18 12:04:16 0.7239 20
0.72297 0.72497 0.72097 BUY 2020-08-18 14:20:05 2020-08-18 23:47:01 0.72497 20
0.72454 0.72654 0.72254 BUY 2020-08-19 00:37:01 2020-08-19 07:54:01 0.72654 20
0.72631 0.72831 0.72431 BUY 2020-08-19 12:20:06 2020-08-19 14:38:01 0.72431 -20
0.72429 0.72629 0.72229 BUY 2020-08-19 14:38:01 2020-08-19 18:06:01 0.72229 -20
0.71885 0.71685 0.72085 SELL 2020-08-20 00:34:11 2020-08-20 01:21:01 0.71685 20
0.71741 0.71541 0.71941 SELL 2020-08-20 02:00:05 2020-08-20 08:19:01 0.71541 20
0.7162 0.7142 0.7182 SELL 2020-08-20 10:41:06 2020-08-20 13:10:06 0.7142 20
0.716 0.714 0.718 SELL 2020-08-20 14:20:06 2020-08-20 16:06:01 0.718 -20
0.71797 0.71597 0.71997 SELL 2020-08-20 16:06:01 2020-08-20 19:59:11 0.71997 -20
0.7188 0.7168 0.7208 SELL 2020-08-20 21:01:06 2020-08-21 00:03:01 0.7208 -20
0.71984 0.72184 0.71784 BUY 2020-08-21 01:28:01 2020-08-21 08:37:01 0.71784 -20
0.71737 0.71937 0.71537 BUY 2020-08-21 08:37:01 2020-08-21 13:47:01 0.71537 -20
0.71519 0.71319 0.71719 SELL 2020-08-21 18:20:06 2020-08-24 01:22:04 0.71719 -20
0.71721 0.71521 0.71921 SELL 2020-08-24 01:22:04 2020-08-24 10:35:05 0.71921 -20
0.71862 0.72062 0.71662 BUY 2020-08-24 13:40:09 2020-08-24 15:28:05 0.71662 -20
0.71654 0.71854 0.71454 BUY 2020-08-24 15:28:05 2020-08-25 13:05:15 0.71854 20
0.71758 0.71958 0.71558 BUY 2020-08-25 14:15:05 2020-08-25 19:17:05 0.71958 20
0.71962 0.72162 0.71762 BUY 2020-08-26 01:20:09 2020-08-26 13:41:10 0.72162 20
0.72243 0.72443 0.72043 BUY 2020-08-26 19:00:10 2020-08-26 23:54:06 0.72443 20
0.72405 0.72605 0.72205 BUY 2020-08-27 00:40:10 2020-08-27 07:48:15 0.72605 20
0.72455 0.72655 0.72255 BUY 2020-08-27 10:42:05 2020-08-27 13:07:08 0.72655 20
0.72422 0.72622 0.72222 BUY 2020-08-27 13:40:10 2020-08-27 14:09:06 0.72222 -20
0.72346 0.72546 0.72146 BUY 2020-08-27 14:27:05 2020-08-27 15:44:06 0.72546 20
0.72521 0.72721 0.72321 BUY 2020-08-27 16:42:06 2020-08-28 02:06:05 0.72721 20
0.73046 0.73246 0.72846 BUY 2020-08-28 10:20:10 2020-08-28 11:04:06 0.73246 20
0.73446 0.73646 0.73246 BUY 2020-08-28 16:41:05 2020-08-28 20:52:15 0.73646 20
0.73586 0.73786 0.73386 BUY 2020-08-30 21:56:01 2020-08-31 00:03:02 0.73786 20
0.73644 0.73844 0.73444 BUY 2020-08-31 00:21:02 2020-08-31 05:29:02 0.73444 -20
0.73438 0.73638 0.73238 BUY 2020-08-31 05:29:02 2020-08-31 10:51:02 0.73638 20
0.73644 0.73844 0.73444 BUY 2020-08-31 10:51:02 2020-08-31 14:32:02 0.73844 20
0.73816 0.74016 0.73616 BUY 2020-08-31 19:03:02 2020-09-01 02:39:03 0.74016 20
0.73962 0.74162 0.73762 BUY 2020-09-01 04:54:07 2020-09-01 10:04:02 0.73762 -20
0.73761 0.73961 0.73561 BUY 2020-09-01 10:04:02 2020-09-02 01:04:08 0.73561 -20
0.73572 0.73372 0.73772 SELL 2020-09-02 05:16:03 2020-09-02 11:23:03 0.73372 20
0.73425 0.73225 0.73625 SELL 2020-09-02 12:20:07 2020-09-02 13:23:03 0.73225 20
0.73257 0.73057 0.73457 SELL 2020-09-02 16:58:02 2020-09-06 22:03:05 0.73057 20
0.72805 0.73005 0.72605 BUY 2020-09-06 22:03:05 2020-09-08 06:04:06 0.73005 20
0.72852 0.73052 0.72652 BUY 2020-09-08 08:20:15 2020-09-08 09:05:05 0.72652 -20
0.72391 0.72191 0.72591 SELL 2020-09-08 16:20:10 2020-09-08 18:48:05 0.72191 20
0.72092 0.71892 0.72292 SELL 2020-09-08 23:42:05 2020-09-09 05:12:10 0.72292 -20
0.7229 0.7209 0.7249 SELL 2020-09-09 05:12:10 2020-09-09 06:38:15 0.7209 20
0.7209 0.7189 0.7229 SELL 2020-09-09 06:38:15 2020-09-09 07:46:05 0.7229 -20
0.72288 0.72088 0.72488 SELL 2020-09-09 07:46:05 2020-09-09 12:49:11 0.72488 -20
0.72712 0.72912 0.72512 BUY 2020-09-09 19:00:10 2020-09-10 12:35:11 0.72912 20
0.72893 0.73093 0.72693 BUY 2020-09-10 15:00:10 2020-09-10 18:19:05 0.72693 -20
0.72693 0.72893 0.72493 BUY 2020-09-10 18:19:05 2020-09-10 19:27:06 0.72493 -20
0.72601 0.72401 0.72801 SELL 2020-09-10 22:13:10 2020-09-11 05:42:06 0.72801 -20
0.7279 0.7299 0.7259 BUY 2020-09-11 05:42:06 2020-09-11 09:14:06 0.7299 20
0.72924 0.73124 0.72724 BUY 2020-09-11 12:30:05 2020-09-11 15:34:06 0.72724 -20
0.72725 0.72925 0.72525 BUY 2020-09-11 15:34:06 2020-09-14 13:46:08 0.72925 20
0.72887 0.73087 0.72687 BUY 2020-09-14 17:06:08 2020-09-15 01:04:03 0.72687 -20
0.72764 0.72964 0.72564 BUY 2020-09-15 01:19:03 2020-09-15 01:43:04 0.72964 20
0.72972 0.73172 0.72772 BUY 2020-09-15 01:44:07 2020-09-15 03:55:03 0.73172 20
0.73166 0.73366 0.72966 BUY 2020-09-15 07:40:07 2020-09-15 10:59:03 0.73366 20
0.73284 0.73484 0.73084 BUY 2020-09-15 11:43:03 2020-09-15 14:31:08 0.73084 -20
0.73079 0.73279 0.72879 BUY 2020-09-15 14:31:08 2020-09-16 00:14:04 0.72879 -20
0.72968 0.72768 0.73168 SELL 2020-09-16 00:32:03 2020-09-16 02:38:03 0.73168 -20
0.73169 0.73369 0.72969 BUY 2020-09-16 02:38:04 2020-09-16 10:36:04 0.73369 20
0.73302 0.73502 0.73102 BUY 2020-09-16 12:40:08 2020-09-16 17:28:03 0.73102 -20
0.73105 0.73305 0.72905 BUY 2020-09-16 17:28:03 2020-09-16 18:41:04 0.73305 20
0.73281 0.73481 0.73081 BUY 2020-09-16 18:41:04 2020-09-16 18:46:03 0.73081 -20
0.73076 0.73276 0.72876 BUY 2020-09-16 18:46:03 2020-09-16 18:54:04 0.72876 -20
0.73105 0.73305 0.72905 BUY 2020-09-16 19:03:03 2020-09-16 19:12:13 0.72905 -20
0.73067 0.72867 0.73267 SELL 2020-09-16 21:10:13 2020-09-17 00:12:03 0.72867 20
0.72966 0.72766 0.73166 SELL 2020-09-17 01:30:09 2020-09-17 01:51:04 0.72766 20
0.7275 0.7255 0.7295 SELL 2020-09-17 05:37:13 2020-09-17 08:13:04 0.7295 -20
0.72952 0.72752 0.73152 SELL 2020-09-17 08:13:04 2020-09-17 22:22:03 0.73152 -20
0.73121 0.73321 0.72921 BUY 2020-09-18 01:20:08 2020-09-18 11:53:04 0.72921 -20
0.73052 0.72852 0.73252 SELL 2020-09-18 14:20:07 2020-09-21 07:55:03 0.72852 20
0.72114 0.71914 0.72314 SELL 2020-09-21 19:04:03 2020-09-22 00:11:03 0.72314 -20
0.72317 0.72117 0.72517 SELL 2020-09-22 00:11:03 2020-09-22 00:33:13 0.72117 20
0.72114 0.71914 0.72314 SELL 2020-09-22 00:33:13 2020-09-22 06:30:13 0.71914 20
0.72055 0.71855 0.72255 SELL 2020-09-22 07:02:03 2020-09-22 07:32:08 0.71855 20
0.72079 0.71879 0.72279 SELL 2020-09-22 08:34:03 2020-09-22 10:32:03 0.72279 -20
0.7228 0.7208 0.7248 SELL 2020-09-22 10:32:03 2020-09-22 12:13:08 0.7208 20
0.72078 0.71878 0.72278 SELL 2020-09-22 12:13:08 2020-09-22 13:33:03 0.72278 -20
0.72281 0.72081 0.72481 SELL 2020-09-22 13:33:03 2020-09-22 13:50:03 0.72081 20
0.7204 0.7184 0.7224 SELL 2020-09-22 13:50:03 2020-09-22 14:46:04 0.7184 20
0.7173 0.7153 0.7193 SELL 2020-09-22 19:59:03 2020-09-23 00:47:04 0.7153 20
0.71307 0.71107 0.71507 SELL 2020-09-23 07:00:08 2020-09-23 12:16:03 0.71107 20
0.71164 0.70964 0.71364 SELL 2020-09-23 13:37:08 2020-09-23 14:08:08 0.70964 20
0.71112 0.70912 0.71312 SELL 2020-09-23 15:09:13 2020-09-23 15:50:03 0.70912 20
0.70731 0.70531 0.70931 SELL 2020-09-24 00:20:08 2020-09-24 02:51:04 0.70531 20
0.7047 0.7027 0.7067 SELL 2020-09-24 07:20:08 2020-09-24 12:40:14 0.7027 20
0.70323 0.70123 0.70523 SELL 2020-09-24 14:01:04 2020-09-24 16:25:09 0.70523 -20
0.70523 0.70323 0.70723 SELL 2020-09-24 16:25:09 2020-09-25 06:59:04 0.70723 -20
0.70671 0.70871 0.70471 BUY 2020-09-25 09:02:14 2020-09-25 10:05:04 0.70471 -20
0.70464 0.70664 0.70264 BUY 2020-09-25 10:05:04 2020-09-25 11:18:04 0.70264 -20
0.70203 0.70003 0.70403 SELL 2020-09-25 18:00:08 2020-09-27 22:11:03 0.70403 -20
0.70417 0.70217 0.70617 SELL 2020-09-27 22:11:03 2020-09-28 04:54:03 0.70617 -20
0.70518 0.70718 0.70318 BUY 2020-09-28 05:49:13 2020-09-28 11:43:03 0.70718 20
0.70608 0.70808 0.70408 BUY 2020-09-28 12:23:03 2020-09-28 23:02:03 0.70808 20
0.70743 0.70943 0.70543 BUY 2020-09-29 01:20:08 2020-09-29 07:57:03 0.70943 20
0.71174 0.71374 0.70974 BUY 2020-09-29 14:40:08 2020-09-29 22:52:03 0.71374 20
0.71334 0.71534 0.71134 BUY 2020-09-30 01:00:08 2020-09-30 03:10:13 0.71134 -20
0.71135 0.71335 0.70935 BUY 2020-09-30 03:10:13 2020-09-30 12:37:03 0.71335 20
0.71335 0.71535 0.71135 BUY 2020-09-30 12:37:03 2020-09-30 14:18:04 0.71535 20
0.71574 0.71774 0.71374 BUY 2020-09-30 18:44:03 2020-10-01 01:45:04 0.71774 20
0.71765 0.71965 0.71565 BUY 2020-10-01 01:45:04 2020-10-01 06:35:13 0.71965 20
0.7182 0.7202 0.7162 BUY 2020-10-01 08:00:08 2020-10-01 11:37:04 0.7202 20
0.71913 0.72113 0.71713 BUY 2020-10-01 13:00:08 2020-10-01 14:05:04 0.71713 -20
0.71725 0.71925 0.71525 BUY 2020-10-01 14:05:04 2020-10-01 18:56:04 0.71925 20
0.71931 0.72131 0.71731 BUY 2020-10-01 18:56:04 2020-10-02 00:11:09 0.71731 -20
0.71589 0.71389 0.71789 SELL 2020-10-02 06:40:08 2020-10-02 13:05:04 0.71389 20
0.71468 0.71268 0.71668 SELL 2020-10-02 13:18:03 2020-10-02 14:05:04 0.71668 -20
0.71662 0.71462 0.71862 SELL 2020-10-02 14:05:04 2020-10-02 15:58:14 0.71462 20
0.71462 0.71262 0.71662 SELL 2020-10-02 15:58:14 2020-10-02 16:20:03 0.71662 -20
0.71655 0.71455 0.71855 SELL 2020-10-02 16:20:03 2020-10-05 00:11:05 0.71855 -20
0.71771 0.71971 0.71571 BUY 2020-10-05 04:00:15 2020-10-06 03:31:06 0.71971 20
0.71855 0.72055 0.71655 BUY 2020-10-06 03:48:06 2020-10-06 06:11:06 0.71655 -20
0.71646 0.71446 0.71846 SELL 2020-10-06 09:40:10 2020-10-06 10:55:16 0.71446 20
0.71589 0.71389 0.71789 SELL 2020-10-06 11:40:11 2020-10-06 18:50:06 0.71389 20
0.71112 0.70912 0.71312 SELL 2020-10-07 00:20:10 2020-10-07 06:30:05 0.71312 -20
0.7131 0.7111 0.7151 SELL 2020-10-07 06:30:05 2020-10-08 05:53:06 0.7151 -20
0.71588 0.71788 0.71388 BUY 2020-10-08 11:00:11 2020-10-09 01:15:17 0.71788 20
0.71761 0.71961 0.71561 BUY 2020-10-09 04:29:06 2020-10-09 12:31:06 0.71961 20
0.72302 0.72502 0.72102 BUY 2020-10-11 21:09:12 2020-10-12 09:34:01 0.72102 -20
0.72157 0.72357 0.71957 BUY 2020-10-12 12:22:01 2020-10-13 00:05:01 0.71957 -20
0.71824 0.71624 0.72024 SELL 2020-10-13 04:58:01 2020-10-13 13:45:06 0.71624 20
0.71699 0.71499 0.71899 SELL 2020-10-13 15:38:11 2020-10-13 18:30:11 0.71499 20
0.71585 0.71385 0.71785 SELL 2020-10-13 19:40:06 2020-10-14 08:35:02 0.71785 -20
0.71693 0.71493 0.71893 SELL 2020-10-14 09:21:01 2020-10-14 12:51:02 0.71893 -20
0.71746 0.71546 0.71946 SELL 2020-10-14 14:29:01 2020-10-14 16:25:02 0.71546 20
0.71602 0.71402 0.71802 SELL 2020-10-14 16:40:06 2020-10-14 22:37:07 0.71402 20
0.71335 0.71135 0.71535 SELL 2020-10-15 05:00:11 2020-10-15 06:46:02 0.71135 20
0.70744 0.70544 0.70944 SELL 2020-10-15 14:00:06 2020-10-15 19:27:02 0.70944 -20
0.70945 0.70745 0.71145 SELL 2020-10-15 19:27:02 2020-10-16 04:08:02 0.70745 20
0.70748 0.70548 0.70948 SELL 2020-10-16 04:08:02 2020-10-16 12:21:17 0.70948 -20
0.70924 0.70724 0.71124 SELL 2020-10-16 12:30:01 2020-10-16 13:43:02 0.70724 20
0.70777 0.70577 0.70977 SELL 2020-10-16 13:48:01 2020-10-19 00:02:03 0.70977 -20
0.70919 0.71119 0.70719 BUY 2020-10-19 02:34:08 2020-10-19 10:15:04 0.71119 20
0.71034 0.71234 0.70834 BUY 2020-10-19 12:54:03 2020-10-19 15:35:03 0.70834 -20
0.70834 0.71034 0.70634 BUY 2020-10-19 15:35:03 2020-10-19 18:55:14 0.70634 -20
0.70457 0.70257 0.70657 SELL 2020-10-20 03:40:16 2020-10-20 11:54:02 0.70257 20
0.70342 0.70142 0.70542 SELL 2020-10-20 12:56:02 2020-10-20 14:59:04 0.70542 -20
0.70542 0.70342 0.70742 SELL 2020-10-20 14:59:04 2020-10-21 02:09:12 0.70742 -20
0.7074 0.7094 0.7054 BUY 2020-10-21 05:20:07 2020-10-21 12:31:03 0.7094 20
0.71198 0.71398 0.70998 BUY 2020-10-21 19:20:07 2020-10-21 23:43:14 0.70998 -20
0.70997 0.71197 0.70797 BUY 2020-10-21 23:43:14 2020-10-22 17:14:13 0.71197 20
0.71115 0.71315 0.70915 BUY 2020-10-22 19:00:09 2020-10-22 22:38:05 0.71315 20
0.71185 0.71385 0.70985 BUY 2020-10-23 00:15:04 2020-10-23 08:12:07 0.71385 20
0.71397 0.71597 0.71197 BUY 2020-10-23 12:54:06 2020-10-23 13:35:06 0.71197 -20
0.71178 0.71378 0.70978 BUY 2020-10-23 13:35:06 2020-10-23 19:57:16 0.71378 20
0.71378 0.71578 0.71178 BUY 2020-10-23 19:57:16 2020-10-25 22:56:13 0.71178 -20
0.71176 0.71376 0.70976 BUY 2020-10-25 22:56:13 2020-10-26 09:15:15 0.71376 20
0.71385 0.71185 0.71585 SELL 2020-10-26 09:15:15 2020-10-26 12:48:12 0.71185 20
0.71186 0.71386 0.70986 BUY 2020-10-26 12:48:12 2020-10-27 06:14:06 0.71386 20
0.71303 0.71503 0.71103 BUY 2020-10-27 06:51:06 2020-10-28 05:44:06 0.71503 20
0.71425 0.71625 0.71225 BUY 2020-10-28 07:20:11 2020-10-28 08:20:05 0.71225 -20
0.71225 0.71425 0.71025 BUY 2020-10-28 08:20:05 2020-10-28 09:48:06 0.71025 -20
0.70583 0.70383 0.70783 SELL 2020-10-28 17:40:10 2020-10-29 09:57:16 0.70383 20
0.70477 0.70277 0.70677 SELL 2020-10-29 10:57:06 2020-10-29 11:42:06 0.70277 20
0.70369 0.70169 0.70569 SELL 2020-10-29 14:34:06 2020-10-29 15:43:07 0.70169 20
0.70226 0.70026 0.70426 SELL 2020-10-29 18:15:15 2020-10-30 01:34:06 0.70426 -20
0.70455 0.70255 0.70655 SELL 2020-10-30 01:34:06 2020-10-30 05:34:06 0.70255 20
0.70255 0.70055 0.70455 SELL 2020-10-30 05:34:06 2020-10-30 09:33:07 0.70455 -20
0.70454 0.70254 0.70654 SELL 2020-10-30 09:33:07 2020-10-30 12:49:07 0.70654 -20
0.70491 0.70691 0.70291 BUY 2020-10-30 14:14:06 2020-10-30 14:50:06 0.70291 -20
0.70294 0.70494 0.70094 BUY 2020-10-30 14:50:06 2020-11-01 23:42:05 0.70094 -20
0.7015 0.6995 0.7035 SELL 2020-11-02 01:30:15 2020-11-02 06:44:05 0.6995 20
0.70075 0.69875 0.70275 SELL 2020-11-02 07:19:14 2020-11-02 10:11:15 0.70275 -20
0.7028 0.7008 0.7048 SELL 2020-11-02 10:11:15 2020-11-02 13:18:05 0.7048 -20
0.70394 0.70594 0.70194 BUY 2020-11-02 15:40:08 2020-11-03 00:27:14 0.70594 20
0.7054 0.7074 0.7034 BUY 2020-11-03 00:33:04 2020-11-03 04:19:04 0.7034 -20
0.70341 0.70541 0.70141 BUY 2020-11-03 04:19:04 2020-11-03 07:17:04 0.70541 20
0.70546 0.70746 0.70346 BUY 2020-11-03 07:17:04 2020-11-03 08:10:04 0.70746 20
0.71563 0.71763 0.71363 BUY 2020-11-03 18:20:09 2020-11-03 20:17:14 0.71363 -20
0.71362 0.71562 0.71162 BUY 2020-11-03 20:17:14 2020-11-03 21:04:04 0.71562 20
0.71569 0.71769 0.71369 BUY 2020-11-03 21:04:04 2020-11-03 23:03:04 0.71769 20
0.71744 0.71944 0.71544 BUY 2020-11-04 00:40:08 2020-11-04 00:46:05 0.71544 -20
0.71551 0.71751 0.71351 BUY 2020-11-04 00:46:05 2020-11-04 01:00:04 0.71351 -20
0.71296 0.71496 0.71096 BUY 2020-11-04 01:00:04 2020-11-04 01:04:04 0.71496 20
0.71508 0.71708 0.71308 BUY 2020-11-04 01:04:04 2020-11-04 01:29:04 0.71308 -20
0.71295 0.71495 0.71095 BUY 2020-11-04 01:29:04 2020-11-04 01:52:04 0.71495 20
0.715 0.717 0.713 BUY 2020-11-04 01:52:04 2020-11-04 02:18:05 0.713 -20
0.71227 0.71427 0.71027 BUY 2020-11-04 02:18:05 2020-11-04 02:24:05 0.71027 -20
0.71031 0.71231 0.70831 BUY 2020-11-04 02:24:05 2020-11-04 02:25:06 0.70831 -20
0.7127 0.7147 0.7107 BUY 2020-11-04 03:11:05 2020-11-04 03:32:04 0.7107 -20
0.71049 0.71249 0.70849 BUY 2020-11-04 03:32:04 2020-11-04 03:42:05 0.71249 20
0.71235 0.71435 0.71035 BUY 2020-11-04 03:42:05 2020-11-04 03:52:04 0.71035 -20
0.71223 0.71423 0.71023 BUY 2020-11-04 04:33:05 2020-11-04 04:46:14 0.71023 -20
0.71195 0.71395 0.70995 BUY 2020-11-04 05:10:04 2020-11-04 06:04:04 0.70995 -20
0.71001 0.70801 0.71201 SELL 2020-11-04 09:46:05 2020-11-04 10:56:05 0.71201 -20
0.71197 0.70997 0.71397 SELL 2020-11-04 10:56:05 2020-11-04 12:12:04 0.71397 -20
0.71391 0.71591 0.71191 BUY 2020-11-04 12:12:04 2020-11-04 12:18:14 0.71591 20
0.7159 0.7179 0.7139 BUY 2020-11-04 12:18:14 2020-11-04 13:57:04 0.7139 -20
0.71376 0.71576 0.71176 BUY 2020-11-04 13:57:04 2020-11-04 15:13:04 0.71576 20
0.71593 0.71793 0.71393 BUY 2020-11-04 15:13:04 2020-11-04 16:50:04 0.71793 20
0.71785 0.71985 0.71585 BUY 2020-11-04 18:00:09 2020-11-05 02:06:05 0.71585 -20
0.71578 0.71778 0.71378 BUY 2020-11-05 02:06:05 2020-11-05 03:24:09 0.71778 20
0.71776 0.71976 0.71576 BUY 2020-11-05 03:24:09 2020-11-05 08:09:05 0.71976 20
0.7267 0.7287 0.7247 BUY 2020-11-05 20:36:04 2020-11-05 21:14:09 0.7287 20
0.72817 0.73017 0.72617 BUY 2020-11-05 22:01:09 2020-11-05 22:53:14 0.72617 -20
0.72599 0.72799 0.72399 BUY 2020-11-05 22:53:14 2020-11-06 08:10:04 0.72799 20
0.72721 0.72921 0.72521 BUY 2020-11-06 08:13:14 2020-11-06 09:07:04 0.72521 -20
0.72533 0.72733 0.72333 BUY 2020-11-06 09:07:04 2020-11-06 10:34:14 0.72733 20
0.72724 0.72924 0.72524 BUY 2020-11-06 10:34:14 2020-11-06 12:38:05 0.72524 -20
0.7257 0.7277 0.7237 BUY 2020-11-06 13:00:09 2020-11-06 14:17:05 0.7277 20
0.72778 0.72978 0.72578 BUY 2020-11-06 14:17:05 2020-11-06 14:22:05 0.72578 -20
0.72531 0.72731 0.72331 BUY 2020-11-06 14:22:05 2020-11-06 15:51:05 0.72731 20
0.72734 0.72934 0.72534 BUY 2020-11-06 15:51:05 2020-11-09 04:08:08 0.72934 20
0.72866 0.73066 0.72666 BUY 2020-11-09 06:36:05 2020-11-09 10:06:13 0.72666 -20
0.72662 0.72862 0.72462 BUY 2020-11-09 10:06:13 2020-11-09 11:46:04 0.72862 20
0.72994 0.73194 0.72794 BUY 2020-11-09 11:46:04 2020-11-09 11:52:03 0.73194 20
0.72939 0.73139 0.72739 BUY 2020-11-09 14:57:13 2020-11-09 15:19:03 0.73139 20
0.73025 0.73225 0.72825 BUY 2020-11-09 15:33:05 2020-11-09 15:49:05 0.72825 -20
0.72779 0.72979 0.72579 BUY 2020-11-09 15:49:05 2020-11-09 20:05:05 0.72979 20
0.72969 0.73169 0.72769 BUY 2020-11-09 20:05:05 2020-11-09 21:01:10 0.72769 -20
0.7277 0.7297 0.7257 BUY 2020-11-09 21:01:10 2020-11-10 13:29:05 0.7257 -20
0.7272 0.7252 0.7292 SELL 2020-11-10 16:01:05 2020-11-11 01:50:05 0.7292 -20
0.72849 0.73049 0.72649 BUY 2020-11-11 02:13:05 2020-11-11 02:44:05 0.73049 20
0.73021 0.73221 0.72821 BUY 2020-11-11 07:40:10 2020-11-11 11:51:05 0.72821 -20
0.72822 0.73022 0.72622 BUY 2020-11-11 11:51:05 2020-11-11 15:04:10 0.72622 -20
0.72712 0.72512 0.72912 SELL 2020-11-11 17:11:10 2020-11-12 01:22:05 0.72912 -20
0.72911 0.72711 0.73111 SELL 2020-11-12 01:22:05 2020-11-12 04:31:10 0.72711 20
0.72711 0.72511 0.72911 SELL 2020-11-12 04:31:10 2020-11-12 07:48:05 0.72511 20
0.72658 0.72458 0.72858 SELL 2020-11-12 09:37:10 2020-11-12 17:49:05 0.72458 20
0.72367 0.72167 0.72567 SELL 2020-11-12 23:37:15 2020-11-15 22:08:02 0.72567 -20
0.72652 0.72852 0.72452 BUY 2020-11-15 22:08:02 2020-11-15 23:45:01 0.72852 20
0.72863 0.73063 0.72663 BUY 2020-11-16 04:29:06 2020-11-16 11:56:16 0.73063 20
0.72929 0.73129 0.72729 BUY 2020-11-16 12:00:06 2020-11-16 15:57:01 0.73129 20
0.7309 0.7329 0.7289 BUY 2020-11-16 19:06:01 2020-11-17 09:02:02 0.7329 20
0.73215 0.73415 0.73015 BUY 2020-11-17 10:16:02 2020-11-17 14:17:02 0.73015 -20
0.73035 0.73235 0.72835 BUY 2020-11-17 17:40:06 2020-11-18 00:27:02 0.72835 -20
0.72871 0.72671 0.73071 SELL 2020-11-18 03:39:02 2020-11-18 07:37:07 0.73071 -20
0.73074 0.72874 0.73274 SELL 2020-11-18 07:37:07 2020-11-18 09:11:02 0.73274 -20
0.73106 0.73306 0.72906 BUY 2020-11-18 11:37:07 2020-11-19 00:10:01 0.72906 -20
0.72987 0.73187 0.72787 BUY 2020-11-19 00:50:02 2020-11-19 08:14:02 0.72787 -20
0.72746 0.72546 0.72946 SELL 2020-11-19 12:01:06 2020-11-19 20:52:17 0.72946 -20
0.72933 0.72733 0.73133 SELL 2020-11-19 20:52:17 2020-11-19 22:14:02 0.72733 20
0.72744 0.72544 0.72944 SELL 2020-11-19 22:14:02 2020-11-20 04:59:17 0.72944 -20
0.72908 0.73108 0.72708 BUY 2020-11-20 07:20:06 2020-11-20 11:51:02 0.73108 20
0.73063 0.73263 0.72863 BUY 2020-11-20 17:12:07 2020-11-23 01:21:03 0.73263 20
0.73154 0.73354 0.72954 BUY 2020-11-23 02:35:01 2020-11-23 09:22:02 0.73354 20
0.73274 0.73474 0.73074 BUY 2020-11-23 13:02:07 2020-11-23 14:49:02 0.73074 -20
0.73045 0.73245 0.72845 BUY 2020-11-23 14:49:02 2020-11-23 15:23:12 0.72845 -20
0.72892 0.72692 0.73092 SELL 2020-11-23 20:00:06 2020-11-24 01:05:03 0.73092 -20
0.73115 0.72915 0.73315 SELL 2020-11-24 01:05:03 2020-11-24 08:03:12 0.73315 -20
0.73424 0.73624 0.73224 BUY 2020-11-24 12:00:07 2020-11-24 14:09:07 0.73224 -20
0.73223 0.73423 0.73023 BUY 2020-11-24 14:09:07 2020-11-24 16:00:02 0.73423 20
0.73418 0.73618 0.73218 BUY 2020-11-24 16:00:02 2020-11-24 20:59:02 0.73618 20
0.73587 0.73787 0.73387 BUY 2020-11-24 21:03:02 2020-11-25 05:54:03 0.73387 -20
0.73374 0.73574 0.73174 BUY 2020-11-25 05:54:03 2020-11-25 08:13:03 0.73574 20
0.73574 0.73774 0.73374 BUY 2020-11-25 08:13:03 2020-11-25 11:10:02 0.73374 -20
0.73425 0.73625 0.73225 BUY 2020-11-25 12:02:08 2020-11-25 17:27:02 0.73625 20
0.73621 0.73821 0.73421 BUY 2020-11-25 17:27:02 2020-11-27 08:08:03 0.73821 20
0.73762 0.73962 0.73562 BUY 2020-11-27 09:40:07 2020-11-27 15:40:08 0.73962 20
0.73847 0.74047 0.73647 BUY 2020-11-27 17:00:07 2020-11-30 01:04:05 0.74047 20
0.73918 0.74118 0.73718 BUY 2020-11-30 02:18:05 2020-11-30 09:06:05 0.73718 -20
0.73849 0.74049 0.73649 BUY 2020-11-30 09:52:15 2020-11-30 15:42:05 0.73649 -20
0.73489 0.73289 0.73689 SELL 2020-11-30 22:42:05 2020-12-01 04:12:05 0.73689 -20
0.73694 0.73494 0.73894 SELL 2020-12-01 04:12:05 2020-12-01 09:49:10 0.73494 20
0.73494 0.73294 0.73694 SELL 2020-12-01 09:49:10 2020-12-01 20:54:11 0.73694 -20
0.73685 0.73485 0.73885 SELL 2020-12-01 21:40:15 2020-12-02 07:56:05 0.73885 -20
0.73757 0.73957 0.73557 BUY 2020-12-02 08:05:06 2020-12-02 12:31:06 0.73557 -20
0.73683 0.73883 0.73483 BUY 2020-12-02 13:12:06 2020-12-02 16:38:06 0.73883 20
0.74079 0.74279 0.73879 BUY 2020-12-03 00:20:10 2020-12-03 07:22:06 0.74279 20
0.74185 0.74385 0.73985 BUY 2020-12-03 09:24:06 2020-12-03 14:25:06 0.74385 20
0.74368 0.74568 0.74168 BUY 2020-12-03 18:50:06 2020-12-04 09:01:06 0.74168 -20
0.74249 0.74449 0.74049 BUY 2020-12-04 10:00:11 2020-12-07 08:19:10 0.74049 -20
0.73992 0.73792 0.74192 SELL 2020-12-07 12:59:10 2020-12-07 13:40:15 0.74192 -20
0.74192 0.73992 0.74392 SELL 2020-12-07 13:40:15 2020-12-07 14:43:06 0.74392 -20
0.74399 0.74199 0.74599 SELL 2020-12-07 14:43:06 2020-12-07 20:42:05 0.74199 20
0.74184 0.74384 0.73984 BUY 2020-12-07 20:42:05 2020-12-09 04:10:11 0.74384 20
0.74733 0.74933 0.74533 BUY 2020-12-09 14:20:10 2020-12-09 16:04:06 0.74533 -20
0.74535 0.74735 0.74335 BUY 2020-12-09 16:04:06 2020-12-09 18:32:05 0.74335 -20
0.74337 0.74537 0.74137 BUY 2020-12-09 18:32:05 2020-12-10 02:12:05 0.74537 20
0.74541 0.74741 0.74341 BUY 2020-12-10 02:12:05 2020-12-10 04:17:05 0.74741 20
0.74743 0.74943 0.74543 BUY 2020-12-10 04:17:05 2020-12-10 11:32:05 0.74943 20
0.74847 0.75047 0.74647 BUY 2020-12-10 12:01:05 2020-12-10 13:34:05 0.75047 20
0.74863 0.75063 0.74663 BUY 2020-12-10 14:11:06 2020-12-10 14:42:05 0.75063 20
0.7527 0.7547 0.7507 BUY 2020-12-10 22:01:09 2020-12-11 01:19:05 0.7547 20
0.75579 0.75779 0.75379 BUY 2020-12-11 07:52:06 2020-12-11 08:22:05 0.75379 -20
0.75376 0.75576 0.75176 BUY 2020-12-11 08:22:05 2020-12-14 07:20:03 0.75576 20
0.75624 0.75824 0.75424 BUY 2020-12-14 15:02:09 2020-12-14 15:23:04 0.75424 -20
0.75429 0.75629 0.75229 BUY 2020-12-14 15:23:04 2020-12-15 03:22:04 0.75229 -20
0.75217 0.75017 0.75417 SELL 2020-12-15 06:48:09 2020-12-15 15:31:04 0.75417 -20
0.7537 0.7517 0.7557 SELL 2020-12-15 16:05:04 2020-12-15 17:02:05 0.7557 -20
0.75552 0.75752 0.75352 BUY 2020-12-15 21:55:04 2020-12-16 08:37:04 0.75752 20
0.75684 0.75884 0.75484 BUY 2020-12-16 12:00:09 2020-12-16 19:11:06 0.75484 -20
0.7551 0.7571 0.7531 BUY 2020-12-16 19:11:06 2020-12-16 20:22:05 0.7571 20
0.75707 0.75907 0.75507 BUY 2020-12-16 20:40:09 2020-12-17 04:24:06 0.75907 20
0.76277 0.76477 0.76077 BUY 2020-12-17 13:20:10 2020-12-18 01:53:05 0.76077 -20
0.76013 0.76213 0.75813 BUY 2020-12-18 07:00:10 2020-12-18 21:29:06 0.76213 20
0.75953 0.76153 0.75753 BUY 2020-12-20 22:22:13 2020-12-21 02:33:03 0.75753 -20
0.75192 0.74992 0.75392 SELL 2020-12-21 12:41:03 2020-12-21 14:32:03 0.75392 -20
0.75389 0.75189 0.75589 SELL 2020-12-21 14:32:03 2020-12-21 16:02:03 0.75589 -20
0.75591 0.75391 0.75791 SELL 2020-12-21 16:02:03 2020-12-21 18:39:03 0.75791 -20
0.75804 0.75604 0.76004 SELL 2020-12-21 18:39:03 2020-12-22 03:19:03 0.75604 20
0.75602 0.75802 0.75402 BUY 2020-12-22 03:19:03 2020-12-22 09:39:03 0.75402 -20
0.75498 0.75298 0.75698 SELL 2020-12-22 11:23:03 2020-12-22 14:35:03 0.75298 20
0.75302 0.75102 0.75502 SELL 2020-12-22 20:00:07 2020-12-22 23:52:03 0.75502 -20
0.75503 0.75303 0.75703 SELL 2020-12-22 23:52:03 2020-12-23 00:53:08 0.75303 20
0.75302 0.75102 0.75502 SELL 2020-12-23 00:53:08 2020-12-23 03:23:03 0.75502 -20
0.75511 0.75311 0.75711 SELL 2020-12-23 03:23:03 2020-12-23 07:53:03 0.75711 -20
0.75644 0.75844 0.75444 BUY 2020-12-23 12:12:07 2020-12-23 13:16:07 0.75444 -20
0.75445 0.75645 0.75245 BUY 2020-12-23 13:16:07 2020-12-23 13:53:08 0.75645 20
0.75645 0.75845 0.75445 BUY 2020-12-23 13:53:08 2020-12-23 14:31:04 0.75845 20
0.75758 0.75958 0.75558 BUY 2020-12-23 17:27:03 2020-12-24 08:07:13 0.75958 20
0.75937 0.76137 0.75737 BUY 2020-12-24 11:23:07 2020-12-28 00:01:08 0.76137 20
0.7594 0.7614 0.7574 BUY 2020-12-28 00:16:01 2020-12-28 02:48:01 0.7614 20
0.76106 0.76306 0.75906 BUY 2020-12-28 08:14:07 2020-12-28 10:29:02 0.75906 -20
0.75901 0.76101 0.75701 BUY 2020-12-28 10:29:02 2020-12-28 15:42:02 0.75701 -20
0.75738 0.75538 0.75938 SELL 2020-12-28 19:56:03 2020-12-29 00:34:02 0.75938 -20
0.75944 0.75744 0.76144 SELL 2020-12-29 00:34:02 2020-12-29 14:24:02 0.76144 -20
0.76019 0.76219 0.75819 BUY 2020-12-29 15:13:08 2020-12-29 16:31:03 0.76219 20
0.76103 0.76303 0.75903 BUY 2020-12-29 18:05:07 2020-12-30 01:41:03 0.76303 20
0.76502 0.76702 0.76302 BUY 2020-12-30 08:22:02 2020-12-30 10:56:03 0.76702 20
0.76626 0.76826 0.76426 BUY 2020-12-30 12:00:08 2020-12-30 15:50:13 0.76826 20
0.76779 0.76979 0.76579 BUY 2020-12-30 19:20:07 2020-12-31 00:38:03 0.76979 20
0.76884 0.77084 0.76684 BUY 2020-12-31 02:53:03 2020-12-31 08:02:03 0.77084 20
0.77048 0.77248 0.76848 BUY 2020-12-31 08:20:07 2020-12-31 10:46:03 0.77248 20
0.77186 0.77386 0.76986 BUY 2020-12-31 15:47:03 2020-12-31 18:00:03 0.76986 -20
0.76976 0.77176 0.76776 BUY 2020-12-31 18:00:03 2021-01-04 02:09:04 0.77176 20
0.77179 0.77379 0.76979 BUY 2021-01-04 02:09:04 2021-01-04 05:15:02 0.76979 -20
0.76977 0.77177 0.76777 BUY 2021-01-04 05:15:02 2021-01-04 07:08:03 0.77177 20
0.77185 0.77385 0.76985 BUY 2021-01-04 07:08:03 2021-01-04 09:23:02 0.77385 20
0.77253 0.77453 0.77053 BUY 2021-01-04 11:48:02 2021-01-04 14:59:07 0.77053 -20
0.77047 0.77247 0.76847 BUY 2021-01-04 14:59:07 2021-01-04 15:28:12 0.76847 -20
0.76647 0.76447 0.76847 SELL 2021-01-04 21:40:08 2021-01-05 02:13:08 0.76847 -20
0.76848 0.76648 0.77048 SELL 2021-01-05 02:13:08 2021-01-05 03:12:03 0.77048 -20
0.77069 0.76869 0.77269 SELL 2021-01-05 03:12:03 2021-01-05 15:52:03 0.77269 -20
0.77515 0.77715 0.77315 BUY 2021-01-05 22:04:07 2021-01-06 04:24:03 0.77715 20
0.77714 0.77914 0.77514 BUY 2021-01-06 04:24:03 2021-01-06 07:03:04 0.77914 20
0.77985 0.78185 0.77785 BUY 2021-01-06 12:44:03 2021-01-06 13:57:04 0.77785 -20
0.77766 0.77966 0.77566 BUY 2021-01-06 13:57:04 2021-01-06 17:51:03 0.77966 20
0.77963 0.78163 0.77763 BUY 2021-01-06 17:51:03 2021-01-06 23:50:03 0.78163 20
0.78079 0.78279 0.77879 BUY 2021-01-07 00:20:08 2021-01-07 05:18:03 0.77879 -20
0.7788 0.7808 0.7768 BUY 2021-01-07 05:18:03 2021-01-07 09:02:03 0.7768 -20
0.77433 0.77233 0.77633 SELL 2021-01-07 15:40:08 2021-01-07 20:45:03 0.77633 -20
0.77642 0.77442 0.77842 SELL 2021-01-07 20:45:03 2021-01-08 01:14:03 0.77442 20
0.77435 0.77235 0.77635 SELL 2021-01-08 01:14:03 2021-01-08 03:30:03 0.77635 -20
0.77644 0.77444 0.77844 SELL 2021-01-08 03:30:03 2021-01-08 07:14:14 0.77844 -20
0.77671 0.77871 0.77471 BUY 2021-01-08 07:55:09 2021-01-08 13:45:09 0.77871 20
0.7779 0.7799 0.7759 BUY 2021-01-08 14:44:09 2021-01-08 15:18:04 0.7759 -20
0.77594 0.77794 0.77394 BUY 2021-01-08 15:18:04 2021-01-08 15:58:04 0.77794 20
0.77788 0.77988 0.77588 BUY 2021-01-08 15:58:04 2021-01-08 17:53:09 0.77588 -20
0.77587 0.77787 0.77387 BUY 2021-01-08 17:53:09 2021-01-08 18:37:04 0.77387 -20
0.77539 0.77339 0.77739 SELL 2021-01-08 20:08:08 2021-01-10 23:41:04 0.77339 20
0.77045 0.76845 0.77245 SELL 2021-01-11 06:32:04 2021-01-11 13:35:09 0.76845 20
0.76908 0.76708 0.77108 SELL 2021-01-11 15:29:04 2021-01-11 16:54:09 0.77108 -20
0.77107 0.76907 0.77307 SELL 2021-01-11 16:54:09 2021-01-12 01:30:03 0.76907 20
0.76906 0.76706 0.77106 SELL 2021-01-12 01:30:03 2021-01-12 06:37:04 0.77106 -20
0.77108 0.76908 0.77308 SELL 2021-01-12 06:37:04 2021-01-12 07:32:04 0.77308 -20
0.77204 0.77404 0.77004 BUY 2021-01-12 11:00:08 2021-01-12 14:07:04 0.77004 -20
0.76983 0.77183 0.76783 BUY 2021-01-12 14:07:04 2021-01-12 15:23:04 0.77183 20
0.77187 0.77387 0.76987 BUY 2021-01-12 15:23:04 2021-01-12 18:10:14 0.77387 20
0.77666 0.77866 0.77466 BUY 2021-01-13 00:54:04 2021-01-13 10:19:14 0.77466 -20
0.77467 0.77667 0.77267 BUY 2021-01-13 10:19:14 2021-01-13 14:29:04 0.77267 -20
0.77465 0.77665 0.77265 BUY 2021-01-13 15:20:08 2021-01-13 17:19:04 0.77265 -20
0.77397 0.77197 0.77597 SELL 2021-01-13 17:39:04 2021-01-14 06:10:14 0.77597 -20
0.77508 0.77708 0.77308 BUY 2021-01-14 07:01:04 2021-01-14 15:53:04 0.77708 20
0.77805 0.78005 0.77605 BUY 2021-01-14 20:20:09 2021-01-15 04:07:04 0.77605 -20
0.77611 0.77811 0.77411 BUY 2021-01-15 04:07:04 2021-01-15 08:23:04 0.77411 -20
0.77497 0.77297 0.77697 SELL 2021-01-15 10:34:04 2021-01-15 12:11:04 0.77297 20
0.77214 0.77014 0.77414 SELL 2021-01-15 16:40:09 2021-01-15 21:50:04 0.77014 20
0.77064 0.76864 0.77264 SELL 2021-01-17 22:03:10 2021-01-17 23:55:06 0.76864 20
0.76953 0.76753 0.77153 SELL 2021-01-18 01:43:12 2021-01-18 08:16:02 0.76753 20
0.76748 0.76548 0.76948 SELL 2021-01-18 11:34:02 2021-01-19 00:21:02 0.76948 -20
0.77037 0.77237 0.76837 BUY 2021-01-19 05:46:02 2021-01-19 08:07:02 0.77237 20
0.77133 0.77333 0.76933 BUY 2021-01-19 08:20:07 2021-01-19 17:26:02 0.76933 -20
0.76933 0.77133 0.76733 BUY 2021-01-19 17:26:02 2021-01-20 00:32:02 0.77133 20
0.77131 0.77331 0.76931 BUY 2021-01-20 00:32:02 2021-01-20 06:31:12 0.77331 20
0.77267 0.77467 0.77067 BUY 2021-01-20 09:15:02 2021-01-20 15:14:03 0.77467 20
0.77362 0.77562 0.77162 BUY 2021-01-20 16:11:03 2021-01-20 23:14:03 0.77562 20
0.77703 0.77903 0.77503 BUY 2021-01-21 06:41:02 2021-01-21 16:42:03 0.77503 -20
0.77557 0.77757 0.77357 BUY 2021-01-21 19:11:03 2021-01-22 06:10:13 0.77357 -20
0.77369 0.77169 0.77569 SELL 2021-01-22 09:00:07 2021-01-22 10:19:08 0.77169 20
0.77155 0.76955 0.77355 SELL 2021-01-22 14:29:07 2021-01-25 04:12:02 0.77355 -20
0.77343 0.77543 0.77143 BUY 2021-01-25 08:05:01 2021-01-25 14:49:02 0.77143 -20
0.77118 0.76918 0.77318 SELL 2021-01-25 14:49:02 2021-01-25 16:05:02 0.76918 20
0.77108 0.76908 0.77308 SELL 2021-01-25 18:11:06 2021-01-26 04:37:02 0.76908 20
0.76891 0.76691 0.77091 SELL 2021-01-26 08:50:01 2021-01-26 11:45:07 0.77091 -20
0.77083 0.76883 0.77283 SELL 2021-01-26 11:45:07 2021-01-26 12:39:02 0.77283 -20
0.77459 0.77659 0.77259 BUY 2021-01-26 20:00:06 2021-01-27 08:57:17 0.77259 -20
0.76901 0.76701 0.77101 SELL 2021-01-27 17:20:06 2021-01-27 19:36:02 0.76701 20
0.76839 0.76639 0.77039 SELL 2021-01-27 19:43:02 2021-01-27 19:54:02 0.76639 20
0.76623 0.76423 0.76823 SELL 2021-01-27 22:46:02 2021-01-27 23:38:16 0.76423 20
0.76464 0.76264 0.76664 SELL 2021-01-28 02:00:06 2021-01-28 03:55:16 0.76264 20
0.76331 0.76131 0.76531 SELL 2021-01-28 05:20:06 2021-01-28 07:09:02 0.76131 20
0.76234 0.76034 0.76434 SELL 2021-01-28 08:21:01 2021-01-28 08:49:02 0.76034 20
0.76096 0.75896 0.76296 SELL 2021-01-28 10:40:06 2021-01-28 13:51:02 0.76296 -20
0.76313 0.76113 0.76513 SELL 2021-01-28 13:51:02 2021-01-28 14:34:02 0.76513 -20
0.76516 0.76316 0.76716 SELL 2021-01-28 14:34:02 2021-01-28 15:13:12 0.76716 -20
0.76822 0.77022 0.76622 BUY 2021-01-28 21:27:02 2021-01-29 02:03:17 0.76622 -20
0.76623 0.76823 0.76423 BUY 2021-01-29 02:03:17 2021-01-29 04:00:01 0.76423 -20
0.76421 0.76621 0.76221 BUY 2021-01-29 04:00:01 2021-01-29 07:03:07 0.76621 20
0.76621 0.76421 0.76821 SELL 2021-01-29 07:03:07 2021-01-29 08:10:01 0.76421 20
0.7642 0.7622 0.7662 SELL 2021-01-29 08:10:01 2021-01-29 11:28:07 0.7662 -20
0.7662 0.7642 0.7682 SELL 2021-01-29 11:28:07 2021-01-29 12:28:02 0.7682 -20
0.76826 0.76626 0.77026 SELL 2021-01-29 12:28:02 2021-01-29 13:00:07 0.76626 20
0.76619 0.76819 0.76419 BUY 2021-01-29 13:00:07 2021-01-29 13:37:02 0.76819 20
0.76817 0.77017 0.76617 BUY 2021-01-29 13:37:02 2021-01-29 14:05:02 0.77017 20
0.76804 0.77004 0.76604 BUY 2021-01-29 14:33:07 2021-01-29 16:16:02 0.76604 -20
0.76603 0.76803 0.76403 BUY 2021-01-29 16:16:02 2021-01-29 17:50:02 0.76403 -20
0.76407 0.76607 0.76207 BUY 2021-01-29 17:50:02 2021-02-01 10:46:05 0.76207 -20
0.76282 0.76082 0.76482 SELL 2021-02-01 11:06:15 2021-02-02 01:41:06 0.76482 -20
0.76399 0.76199 0.76599 SELL 2021-02-02 03:40:10 2021-02-02 04:44:15 0.76199 20
0.76199 0.75999 0.76399 SELL 2021-02-02 04:44:15 2021-02-02 11:34:05 0.75999 20
0.75861 0.75661 0.76061 SELL 2021-02-02 18:32:05 2021-02-02 21:45:06 0.76061 -20
0.76077 0.75877 0.76277 SELL 2021-02-02 21:45:06 2021-02-03 23:23:11 0.76277 -20
0.76284 0.76484 0.76084 BUY 2021-02-04 03:26:06 2021-02-04 11:59:06 0.76084 -20
0.76179 0.76379 0.75979 BUY 2021-02-04 12:20:10 2021-02-04 15:25:06 0.75979 -20
0.75993 0.75793 0.76193 SELL 2021-02-04 19:46:15 2021-02-05 08:20:06 0.76193 -20
0.76099 0.75899 0.76299 SELL 2021-02-05 11:00:10 2021-02-05 13:40:06 0.76299 -20
0.7666 0.7686 0.7646 BUY 2021-02-07 22:25:01 2021-02-08 14:35:11 0.7686 20
0.77012 0.77212 0.76812 BUY 2021-02-08 21:13:17 2021-02-09 02:15:02 0.77212 20
0.77234 0.77434 0.77034 BUY 2021-02-09 06:21:02 2021-02-10 07:23:02 0.77434 20
0.7739 0.7759 0.7719 BUY 2021-02-10 08:12:02 2021-02-10 10:17:02 0.7719 -20
0.77276 0.77476 0.77076 BUY 2021-02-10 10:31:02 2021-02-10 13:32:03 0.77476 20
0.77419 0.77619 0.77219 BUY 2021-02-10 14:00:07 2021-02-10 15:50:08 0.77219 -20
0.7729 0.7749 0.7709 BUY 2021-02-10 15:53:03 2021-02-11 06:42:06 0.7749 20
0.77415 0.77615 0.77215 BUY 2021-02-11 08:08:06 2021-02-11 13:08:07 0.77615 20
0.77564 0.77764 0.77364 BUY 2021-02-11 16:06:10 2021-02-12 02:53:02 0.77364 -20
0.77421 0.77621 0.77221 BUY 2021-02-12 04:03:17 2021-02-12 09:13:03 0.77221 -20
0.77306 0.77106 0.77506 SELL 2021-02-12 12:47:07 2021-02-12 16:13:03 0.77506 -20
0.77543 0.77343 0.77743 SELL 2021-02-12 16:13:03 2021-02-15 03:37:03 0.77743 -20
0.77782 0.77982 0.77582 BUY 2021-02-15 07:06:05 2021-02-16 01:44:04 0.77982 20
0.77937 0.78137 0.77737 BUY 2021-02-16 04:41:06 2021-02-16 13:20:09 0.77737 -20
0.7772 0.7752 0.7792 SELL 2021-02-16 16:00:09 2021-02-16 17:10:04 0.7752 20
0.77627 0.77427 0.77827 SELL 2021-02-16 18:23:04 2021-02-16 23:07:05 0.77427 20
0.77425 0.77225 0.77625 SELL 2021-02-17 01:40:09 2021-02-17 08:37:05 0.77625 -20
0.77624 0.77424 0.77824 SELL 2021-02-17 08:37:05 2021-02-17 11:21:05 0.77424 20
0.77424 0.77224 0.77624 SELL 2021-02-17 11:21:05 2021-02-18 00:26:05 0.77624 -20
0.77555 0.77355 0.77755 SELL 2021-02-18 01:36:15 2021-02-18 08:59:05 0.77755 -20
0.77724 0.77924 0.77524 BUY 2021-02-18 14:01:05 2021-02-18 15:05:10 0.77524 -20
0.7752 0.7772 0.7732 BUY 2021-02-18 15:05:10 2021-02-18 15:24:05 0.7732 -20
0.7746 0.7766 0.7726 BUY 2021-02-18 15:40:14 2021-02-18 19:34:05 0.7766 20
0.7766 0.7786 0.7746 BUY 2021-02-18 19:34:05 2021-02-19 06:02:10 0.7786 20
0.78656 0.78856 0.78456 BUY 2021-02-19 17:40:09 2021-02-21 23:47:03 0.78856 20
0.78822 0.79022 0.78622 BUY 2021-02-22 00:00:08 2021-02-22 01:24:03 0.79022 20
0.7882 0.7902 0.7862 BUY 2021-02-22 02:30:14 2021-02-22 07:16:04 0.7862 -20
0.78617 0.78817 0.78417 BUY 2021-02-22 07:16:04 2021-02-22 10:40:03 0.78817 20
0.78814 0.79014 0.78614 BUY 2021-02-22 10:40:03 2021-02-22 15:00:05 0.79014 20
0.79147 0.79347 0.78947 BUY 2021-02-22 20:40:09 2021-02-23 10:11:06 0.78947 -20
0.79068 0.79268 0.78868 BUY 2021-02-23 12:09:06 2021-02-23 14:45:06 0.78868 -20
0.79057 0.79257 0.78857 BUY 2021-02-23 15:10:10 2021-02-24 01:06:05 0.79257 20
0.79181 0.79381 0.78981 BUY 2021-02-24 03:58:10 2021-02-24 13:50:05 0.78981 -20
0.79099 0.79299 0.78899 BUY 2021-02-24 14:09:05 2021-02-24 16:37:06 0.79299 20
0.79594 0.79794 0.79394 BUY 2021-02-25 01:09:07 2021-02-25 07:51:02 0.79794 20
0.79804 0.80004 0.79604 BUY 2021-02-25 07:51:02 2021-02-25 09:15:03 0.80004 20
0.79839 0.80039 0.79639 BUY 2021-02-25 11:40:10 2021-02-25 15:08:03 0.79639 -20
0.79641 0.79841 0.79441 BUY 2021-02-25 15:08:03 2021-02-25 16:07:05 0.79441 -20
0.79589 0.79789 0.79389 BUY 2021-02-25 16:20:08 2021-02-25 17:22:04 0.79389 -20
0.78569 0.78369 0.78769 SELL 2021-02-26 02:13:06 2021-02-26 04:22:05 0.78369 20
0.78374 0.78174 0.78574 SELL 2021-02-26 04:22:05 2021-02-26 07:07:06 0.78174 20
0.78249 0.78049 0.78449 SELL 2021-02-26 07:42:05 2021-02-26 10:06:04 0.78049 20
0.7789 0.7769 0.7809 SELL 2021-02-26 14:01:05 2021-02-26 14:55:09 0.7769 20
0.77757 0.77557 0.77957 SELL 2021-02-26 15:45:04 2021-02-26 15:55:09 0.77557 20
0.77518 0.77318 0.77718 SELL 2021-03-01 06:28:08 2021-03-01 07:20:04 0.77718 -20
0.77715 0.77515 0.77915 SELL 2021-03-01 07:20:04 2021-03-01 08:04:05 0.77515 20
0.77496 0.77296 0.77696 SELL 2021-03-01 08:04:05 2021-03-01 09:24:05 0.77296 20
0.77281 0.77081 0.77481 SELL 2021-03-01 09:24:05 2021-03-01 13:59:17 0.77481 -20
0.77481 0.77281 0.77681 SELL 2021-03-01 13:59:17 2021-03-01 15:15:17 0.77681 -20
0.77675 0.77475 0.77875 SELL 2021-03-01 15:15:17 2021-03-02 01:40:02 0.77475 20
0.77475 0.77675 0.77275 BUY 2021-03-02 01:40:02 2021-03-02 04:22:07 0.77675 20
0.77675 0.77475 0.77875 SELL 2021-03-02 04:22:07 2021-03-02 07:17:04 0.77475 20
0.77438 0.77238 0.77638 SELL 2021-03-02 07:17:04 2021-03-02 10:20:02 0.77638 -20
0.77655 0.77455 0.77855 SELL 2021-03-02 10:20:02 2021-03-02 10:50:02 0.77855 -20
0.7783 0.7803 0.7763 BUY 2021-03-02 13:47:12 2021-03-02 14:24:12 0.7803 20
0.77922 0.78122 0.77722 BUY 2021-03-02 15:40:07 2021-03-02 15:58:03 0.78122 20
0.78276 0.78476 0.78076 BUY 2021-03-02 21:00:07 2021-03-03 11:40:03 0.78076 -20
0.78024 0.78224 0.77824 BUY 2021-03-03 16:07:02 2021-03-03 21:11:03 0.77824 -20
0.77738 0.77538 0.77938 SELL 2021-03-04 00:40:07 2021-03-04 05:03:13 0.77938 -20
0.77942 0.77742 0.78142 SELL 2021-03-04 05:03:13 2021-03-04 10:11:03 0.77742 20
0.77747 0.77547 0.77947 SELL 2021-03-04 10:11:03 2021-03-04 13:01:03 0.77947 -20
0.77947 0.77747 0.78147 SELL 2021-03-04 13:01:03 2021-03-04 15:19:15 0.77747 20
0.77745 0.77545 0.77945 SELL 2021-03-04 15:19:16 2021-03-04 15:57:08 0.77945 -20
0.77951 0.77751 0.78151 SELL 2021-03-04 15:57:08 2021-03-04 17:27:03 0.77751 20
0.77763 0.77563 0.77963 SELL 2021-03-04 17:27:03 2021-03-04 17:38:04 0.77563 20
0.77595 0.77395 0.77795 SELL 2021-03-04 17:39:02 2021-03-04 17:59:04 0.77395 20
0.77011 0.76811 0.77211 SELL 2021-03-05 02:40:07 2021-03-05 05:46:03 0.77211 -20
0.77209 0.77009 0.77409 SELL 2021-03-05 05:46:03 2021-03-05 07:27:13 0.77009 20
0.77008 0.76808 0.77208 SELL 2021-03-05 07:27:13 2021-03-05 08:18:13 0.76808 20
0.76694 0.76494 0.76894 SELL 2021-03-05 14:00:08 2021-03-05 14:09:04 0.76894 -20
0.76917 0.76717 0.77117 SELL 2021-03-05 14:09:04 2021-03-05 14:58:04 0.76717 20
0.76713 0.76513 0.76913 SELL 2021-03-05 14:58:04 2021-03-05 15:08:03 0.76913 -20
0.76923 0.76723 0.77123 SELL 2021-03-05 15:08:03 2021-03-05 15:55:08 0.76723 20
0.76704 0.76504 0.76904 SELL 2021-03-05 15:55:08 2021-03-05 19:56:03 0.76904 -20
0.76902 0.76702 0.77102 SELL 2021-03-05 19:56:03 2021-03-07 23:21:04 0.77102 -20
0.77064 0.76864 0.77264 SELL 2021-03-08 00:00:14 2021-03-08 03:45:03 0.76864 20
0.76853 0.76653 0.77053 SELL 2021-03-08 03:45:03 2021-03-08 05:03:14 0.77053 -20
0.77065 0.76865 0.77265 SELL 2021-03-08 05:03:14 2021-03-08 07:14:13 0.76865 20
0.76863 0.76663 0.77063 SELL 2021-03-08 07:14:13 2021-03-08 08:31:04 0.76663 20
0.76658 0.76458 0.76858 SELL 2021-03-08 08:31:04 2021-03-08 09:24:03 0.76458 20
0.76625 0.76425 0.76825 SELL 2021-03-08 11:01:03 2021-03-08 13:03:09 0.76425 20
0.766 0.764 0.768 SELL 2021-03-08 13:20:08 2021-03-08 14:44:05 0.768 -20
0.76815 0.76615 0.77015 SELL 2021-03-08 14:44:05 2021-03-08 16:45:04 0.76615 20
0.76614 0.76414 0.76814 SELL 2021-03-08 16:45:04 2021-03-08 21:19:03 0.76414 20
0.76468 0.76268 0.76668 SELL 2021-03-08 22:51:08 2021-03-09 01:35:04 0.76268 20
0.7641 0.7621 0.7661 SELL 2021-03-09 02:20:08 2021-03-09 03:56:03 0.7661 -20
0.76609 0.76409 0.76809 SELL 2021-03-09 03:56:03 2021-03-09 07:52:08 0.76809 -20
0.76934 0.77134 0.76734 BUY 2021-03-09 13:20:09 2021-03-09 18:32:04 0.77134 20
0.77132 0.77332 0.76932 BUY 2021-03-09 18:32:04 2021-03-10 01:37:04 0.76932 -20
0.7693 0.7713 0.7673 BUY 2021-03-10 01:37:04 2021-03-10 05:46:03 0.7673 -20
0.76845 0.77045 0.76645 BUY 2021-03-10 07:00:08 2021-03-10 09:12:04 0.77045 20
0.77049 0.77249 0.76849 BUY 2021-03-10 09:12:04 2021-03-10 13:35:06 0.77249 20
0.77254 0.77454 0.77054 BUY 2021-03-10 13:35:08 2021-03-10 15:30:04 0.77054 -20
0.77049 0.77249 0.76849 BUY 2021-03-10 15:30:04 2021-03-10 18:06:04 0.77249 20
0.77252 0.77452 0.77052 BUY 2021-03-10 18:06:04 2021-03-11 02:20:04 0.77452 20
0.77404 0.77604 0.77204 BUY 2021-03-11 03:01:03 2021-03-11 06:45:04 0.77604 20
0.77683 0.77883 0.77483 BUY 2021-03-11 12:20:08 2021-03-11 14:45:04 0.77483 -20
0.77479 0.77679 0.77279 BUY 2021-03-11 14:45:04 2021-03-11 15:59:03 0.77679 20
0.77679 0.77879 0.77479 BUY 2021-03-11 15:59:03 2021-03-11 18:04:04 0.77879 20
0.77808 0.78008 0.77608 BUY 2021-03-11 18:20:08 2021-03-12 06:23:03 0.77608 -20
0.77509 0.77309 0.77709 SELL 2021-03-12 12:54:03 2021-03-12 14:38:04 0.77309 20
0.77453 0.77253 0.77653 SELL 2021-03-12 14:44:09 2021-03-12 15:28:04 0.77253 20
0.77376 0.77176 0.77576 SELL 2021-03-12 15:40:08 2021-03-12 16:25:14 0.77576 -20
0.77585 0.77385 0.77785 SELL 2021-03-12 16:25:14 2021-03-16 07:11:05 0.77385 20
0.7736 0.7716 0.7756 SELL 2021-03-16 07:11:05 2021-03-16 08:09:04 0.7716 20
0.77316 0.77116 0.77516 SELL 2021-03-16 10:22:04 2021-03-16 12:15:04 0.77516 -20
0.77512 0.77312 0.77712 SELL 2021-03-16 12:15:04 2021-03-17 01:02:05 0.77312 20
0.77309 0.77109 0.77509 SELL 2021-03-17 01:02:05 2021-03-17 12:03:04 0.77109 20
0.77264 0.77064 0.77464 SELL 2021-03-17 14:15:04 2021-03-17 15:40:04 0.77064 20
0.77305 0.77241 0.77641 SELL 2021-03-17 18:00:09 2021-03-17 18:13:00 0.77241 20
0.77303 0.77103 0.77503 SELL 2021-03-17 18:00:14 2021-03-17 18:01:10 0.77503 -20
0.77521 0.77321 0.77721 SELL 2021-03-17 18:01:10 2021-03-17 18:17:05 0.77721 -20
0.78259 0.78459 0.78059 BUY 2021-03-18 03:01:14 2021-03-18 07:04:05 0.78459 20
0.7846 0.7866 0.7826 BUY 2021-03-18 07:04:05 2021-03-18 07:25:05 0.7826 -20
0.78229 0.78429 0.78029 BUY 2021-03-18 07:25:05 2021-03-18 07:44:05 0.78029 -20
0.78014 0.78214 0.77814 BUY 2021-03-18 07:44:05 2021-03-18 08:29:05 0.78214 20
0.7821 0.7841 0.7801 BUY 2021-03-18 08:29:05 2021-03-18 08:46:05 0.7801 -20
0.78005 0.78205 0.77805 BUY 2021-03-18 08:46:05 2021-03-18 12:39:15 0.77805 -20
0.77801 0.78001 0.77601 BUY 2021-03-18 12:39:15 2021-03-18 16:14:05 0.78001 20
0.78011 0.78211 0.77811 BUY 2021-03-18 16:14:05 2021-03-18 16:57:05 0.77811 -20
0.77845 0.78045 0.77645 BUY 2021-03-18 16:58:04 2021-03-18 18:37:05 0.77645 -20
0.77621 0.77421 0.77821 SELL 2021-03-18 22:20:09 2021-03-19 00:33:05 0.77421 20
0.77415 0.77215 0.77615 SELL 2021-03-19 03:40:09 2021-03-19 07:18:05 0.77615 -20
0.77613 0.77413 0.77813 SELL 2021-03-19 07:18:05 2021-03-19 13:00:05 0.77413 20
0.77382 0.77182 0.77582 SELL 2021-03-19 13:00:05 2021-03-19 13:42:15 0.77182 20
0.77399 0.77199 0.77599 SELL 2021-03-19 14:29:15 2021-03-22 07:01:04 0.77199 20
0.77186 0.76986 0.77386 SELL 2021-03-22 07:01:04 2021-03-22 11:22:02 0.77386 -20
0.77391 0.77191 0.77591 SELL 2021-03-22 11:22:02 2021-03-23 02:19:03 0.77191 20
0.76728 0.76528 0.76928 SELL 2021-03-23 12:23:03 2021-03-23 17:41:03 0.76528 20
0.76062 0.75862 0.76262 SELL 2021-03-24 03:42:02 2021-03-24 06:08:03 0.75862 20
0.75925 0.75725 0.76125 SELL 2021-03-24 06:40:07 2021-03-24 08:50:03 0.76125 -20
0.76127 0.75927 0.76327 SELL 2021-03-24 08:50:03 2021-03-24 19:22:13 0.75927 20
0.75852 0.75652 0.76052 SELL 2021-03-24 23:20:07 2021-03-25 02:07:03 0.76052 -20
0.76071 0.75871 0.76271 SELL 2021-03-25 02:07:03 2021-03-25 07:57:13 0.75871 20
0.75866 0.75666 0.76066 SELL 2021-03-25 07:57:13 2021-03-25 10:07:13 0.76066 -20
0.76069 0.75869 0.76269 SELL 2021-03-25 10:07:13 2021-03-25 12:37:03 0.75869 20
0.75868 0.75668 0.76068 SELL 2021-03-25 12:37:03 2021-03-25 15:50:08 0.75668 20
0.75853 0.75653 0.76053 SELL 2021-03-25 16:25:13 2021-03-26 01:59:03 0.76053 -20
0.76168 0.76368 0.75968 BUY 2021-03-26 09:02:12 2021-03-26 20:30:03 0.76368 20
0.76231 0.76431 0.76031 BUY 2021-03-29 06:32:07 2021-03-29 07:39:09 0.76431 20
0.76366 0.76566 0.76166 BUY 2021-03-29 08:01:04 2021-03-30 03:16:09 0.76566 20
0.76484 0.76684 0.76284 BUY 2021-03-30 05:14:04 2021-03-30 07:43:04 0.76284 -20
0.7631 0.7651 0.7611 BUY 2021-03-30 08:03:04 2021-03-30 11:15:04 0.7611 -20
0.76193 0.75993 0.76393 SELL 2021-03-30 14:45:04 2021-03-30 14:58:04 0.75993 20
0.75942 0.75742 0.76142 SELL 2021-03-30 19:20:09 2021-03-31 00:33:04 0.76142 -20
0.76142 0.75942 0.76342 SELL 2021-03-31 00:33:04 2021-03-31 05:28:04 0.75942 20
0.7594 0.7574 0.7614 SELL 2021-03-31 05:28:04 2021-03-31 07:12:04 0.7614 -20
0.76096 0.75896 0.76296 SELL 2021-03-31 07:20:09 2021-03-31 14:15:04 0.76296 -20
0.76148 0.76348 0.75948 BUY 2021-03-31 15:00:09 2021-03-31 20:00:04 0.75948 -20
0.75959 0.75759 0.76159 SELL 2021-03-31 22:20:09 2021-04-01 01:48:04 0.75759 20
0.75619 0.75419 0.75819 SELL 2021-04-01 07:57:05 2021-04-01 12:32:10 0.75819 -20
0.75821 0.75621 0.76021 SELL 2021-04-01 12:32:10 2021-04-01 14:31:05 0.76021 -20
0.75951 0.75751 0.76151 SELL 2021-04-01 14:40:09 2021-04-01 17:31:05 0.76151 -20
0.76144 0.76344 0.75944 BUY 2021-04-01 21:01:09 2021-04-02 03:07:05 0.76344 20
0.76302 0.76502 0.76102 BUY 2021-04-02 03:39:05 2021-04-02 09:12:04 0.76102 -20
0.76098 0.76298 0.75898 BUY 2021-04-02 09:12:04 2021-04-05 12:17:04 0.76298 20
0.76493 0.76693 0.76293 BUY 2021-04-05 19:13:04 2021-04-06 07:05:05 0.76293 -20
0.76231 0.76031 0.76431 SELL 2021-04-06 12:00:09 2021-04-06 13:45:05 0.76431 -20
0.76444 0.76244 0.76644 SELL 2021-04-06 13:45:05 2021-04-06 18:42:15 0.76644 -20
0.7659 0.7679 0.7639 BUY 2021-04-06 19:49:10 2021-04-07 06:57:10 0.7639 -20
0.76349 0.76149 0.76549 SELL 2021-04-07 11:45:05 2021-04-07 12:43:05 0.76149 20
0.76268 0.76068 0.76468 SELL 2021-04-07 14:11:05 2021-04-07 18:37:05 0.76068 20
0.76125 0.75925 0.76325 SELL 2021-04-07 20:03:15 2021-04-08 05:03:11 0.76325 -20
0.76289 0.76089 0.76489 SELL 2021-04-08 06:40:10 2021-04-08 13:58:06 0.76489 -20
0.76397 0.76597 0.76197 BUY 2021-04-08 14:07:15 2021-04-08 16:36:06 0.76597 20
0.76478 0.76678 0.76278 BUY 2021-04-08 18:12:05 2021-04-09 05:11:06 0.76278 -20
0.7617 0.7597 0.7637 SELL 2021-04-09 09:58:06 2021-04-09 11:18:06 0.7637 -20
0.76359 0.76159 0.76559 SELL 2021-04-09 11:18:06 2021-04-09 12:45:06 0.76159 20
0.76159 0.75959 0.76359 SELL 2021-04-09 12:45:06 2021-04-13 04:58:05 0.75959 20
0.7609 0.7589 0.7629 SELL 2021-04-13 06:15:05 2021-04-13 12:30:05 0.7589 20
0.76097 0.75897 0.76297 SELL 2021-04-13 12:39:06 2021-04-13 14:01:05 0.76297 -20
0.76205 0.76005 0.76405 SELL 2021-04-13 14:20:10 2021-04-13 18:12:05 0.76405 -20
0.76392 0.76592 0.76192 BUY 2021-04-13 21:22:10 2021-04-14 02:48:05 0.76592 20
0.76815 0.77015 0.76615 BUY 2021-04-14 12:19:06 2021-04-14 13:42:06 0.77015 20
0.77244 0.77444 0.77044 BUY 2021-04-14 20:20:10 2021-04-15 07:27:06 0.77444 20
0.77427 0.77627 0.77227 BUY 2021-04-15 10:41:05 2021-04-18 22:15:01 0.77227 -20
0.77255 0.77055 0.77455 SELL 2021-04-19 02:06:02 2021-04-19 07:31:02 0.77455 -20
0.77656 0.77856 0.77456 BUY 2021-04-19 12:20:07 2021-04-20 01:57:02 0.77856 20
0.77968 0.78168 0.77768 BUY 2021-04-20 08:32:05 2021-04-20 09:36:05 0.77768 -20
0.77753 0.77953 0.77553 BUY 2021-04-20 09:36:05 2021-04-20 14:47:10 0.77553 -20
0.77551 0.77751 0.77351 BUY 2021-04-20 14:47:10 2021-04-20 15:24:05 0.77351 -20
0.77245 0.77045 0.77445 SELL 2021-04-20 21:40:15 2021-04-21 04:47:15 0.77045 20
0.77085 0.76885 0.77285 SELL 2021-04-21 04:51:05 2021-04-21 10:57:05 0.77285 -20
0.7729 0.7709 0.7749 SELL 2021-04-21 10:57:05 2021-04-21 13:13:05 0.7709 20
0.77108 0.76908 0.77308 SELL 2021-04-21 13:16:05 2021-04-21 14:24:05 0.77308 -20
0.77509 0.77709 0.77309 BUY 2021-04-21 20:24:05 2021-04-22 12:15:05 0.77309 -20
0.77303 0.77103 0.77503 SELL 2021-04-22 16:20:10 2021-04-22 17:08:06 0.77103 20
0.77056 0.76856 0.77256 SELL 2021-04-22 22:00:10 2021-04-23 03:41:05 0.77256 -20
0.77257 0.77057 0.77457 SELL 2021-04-23 03:41:05 2021-04-23 17:23:05 0.77457 -20
0.77765 0.77965 0.77565 BUY 2021-04-26 09:00:03 2021-04-26 10:12:01 0.77965 20
0.77829 0.78029 0.77629 BUY 2021-04-26 11:02:11 2021-04-26 14:48:01 0.78029 20
0.78008 0.78208 0.77808 BUY 2021-04-26 18:42:01 2021-04-27 02:33:01 0.77808 -20
0.77811 0.78011 0.77611 BUY 2021-04-27 02:33:01 2021-04-27 18:14:16 0.77611 -20
0.77677 0.77477 0.77877 SELL 2021-04-27 19:19:07 2021-04-28 01:30:07 0.77477 20
0.77453 0.77253 0.77653 SELL 2021-04-28 06:01:12 2021-04-28 14:21:04 0.77653 -20
0.77642 0.77442 0.77842 SELL 2021-04-28 17:14:17 2021-04-28 18:36:04 0.77842 -20
0.78011 0.78211 0.77811 BUY 2021-04-29 02:27:17 2021-04-29 06:47:12 0.77811 -20
0.77822 0.78022 0.77622 BUY 2021-04-29 06:47:12 2021-04-29 14:04:13 0.77622 -20
0.77657 0.77457 0.77857 SELL 2021-04-29 18:30:03 2021-04-30 14:05:04 0.77457 20
0.77097 0.76897 0.77297 SELL 2021-04-30 20:40:07 2021-05-03 07:25:04 0.77297 -20
0.77304 0.77104 0.77504 SELL 2021-05-03 07:25:04 2021-05-03 14:06:04 0.77504 -20
0.77591 0.77791 0.77391 BUY 2021-05-03 20:20:08 2021-05-04 02:36:04 0.77391 -20
0.7739 0.7759 0.7719 BUY 2021-05-04 02:36:04 2021-05-04 07:36:04 0.7719 -20
0.77151 0.76951 0.77351 SELL 2021-05-04 13:20:14 2021-05-04 15:12:06 0.76951 20
0.77016 0.76816 0.77216 SELL 2021-05-04 17:08:04 2021-05-05 00:36:04 0.77216 -20
0.77214 0.77014 0.77414 SELL 2021-05-05 00:36:04 2021-05-05 12:16:05 0.77414 -20
0.77325 0.77525 0.77125 BUY 2021-05-05 12:28:10 2021-05-05 14:57:05 0.77525 20
0.77417 0.77617 0.77217 BUY 2021-05-05 16:40:09 2021-05-06 02:40:15 0.77217 -20
0.77309 0.77509 0.77109 BUY 2021-05-06 05:20:09 2021-05-06 07:05:05 0.77509 20
0.77513 0.77713 0.77313 BUY 2021-05-06 07:05:05 2021-05-06 15:27:05 0.77713 20
0.77723 0.77923 0.77523 BUY 2021-05-06 21:02:10 2021-05-07 12:30:12 0.77923 20
0.78438 0.78638 0.78238 BUY 2021-05-07 20:22:09 2021-05-10 08:29:05 0.78638 20
0.78742 0.78942 0.78542 BUY 2021-05-10 13:40:12 2021-05-10 18:16:05 0.78542 -20
0.7854 0.7874 0.7834 BUY 2021-05-10 18:16:05 2021-05-10 20:38:10 0.7834 -20
0.78367 0.78567 0.78167 BUY 2021-05-10 22:40:10 2021-05-12 01:38:01 0.78167 -20
0.7806 0.7786 0.7826 SELL 2021-05-12 06:21:01 2021-05-12 12:30:01 0.7786 20
0.77848 0.77648 0.78048 SELL 2021-05-12 12:30:01 2021-05-12 12:31:02 0.77648 20
0.77988 0.77788 0.78188 SELL 2021-05-12 12:53:06 2021-05-12 13:24:16 0.77788 20
0.77249 0.77049 0.77449 SELL 2021-05-12 21:40:06 2021-05-13 01:45:01 0.77449 -20
0.77453 0.77253 0.77653 SELL 2021-05-13 01:45:01 2021-05-13 03:07:02 0.77253 20
0.77246 0.77046 0.77446 SELL 2021-05-13 03:07:02 2021-05-13 07:58:02 0.77046 20
0.77095 0.76895 0.77295 SELL 2021-05-13 11:40:06 2021-05-13 13:53:12 0.77295 -20
0.77298 0.77098 0.77498 SELL 2021-05-13 13:53:12 2021-05-13 17:37:07 0.77098 20
0.77096 0.76896 0.77296 SELL 2021-05-13 17:37:07 2021-05-13 18:37:02 0.77296 -20
0.77296 0.77096 0.77496 SELL 2021-05-13 18:37:02 2021-05-14 11:45:02 0.77496 -20
0.77795 0.77995 0.77595 BUY 2021-05-14 20:20:06 2021-05-17 05:53:09 0.77595 -20
0.77492 0.77692 0.77292 BUY 2021-05-17 05:53:09 2021-05-17 14:54:10 0.77692 20
0.77694 0.77894 0.77494 BUY 2021-05-17 14:54:10 2021-05-17 21:02:04 0.77494 -20
0.77472 0.77672 0.77272 BUY 2021-05-17 21:02:04 2021-05-17 21:27:06 0.77672 20
0.77672 0.77872 0.77472 BUY 2021-05-17 21:27:06 2021-05-18 01:19:05 0.77872 20
0.7785 0.7805 0.7765 BUY 2021-05-18 06:00:09 2021-05-18 06:51:05 0.7805 20
0.77969 0.78169 0.77769 BUY 2021-05-18 09:28:15 2021-05-19 07:01:05 0.77769 -20
0.77482 0.77282 0.77682 SELL 2021-05-19 13:42:10 2021-05-19 18:06:07 0.77282 20
0.77297 0.77097 0.77497 SELL 2021-05-19 18:07:05 2021-05-20 05:31:06 0.77497 -20
0.77502 0.77302 0.77702 SELL 2021-05-20 05:31:06 2021-05-20 13:31:02 0.77702 -20
0.77643 0.77843 0.77443 BUY 2021-05-20 16:38:02 2021-05-21 06:37:03 0.77443 -20
0.77529 0.77329 0.77729 SELL 2021-05-21 09:00:06 2021-05-21 10:20:12 0.77729 -20
0.77734 0.77534 0.77934 SELL 2021-05-21 10:20:12 2021-05-21 13:45:17 0.77534 20
0.77542 0.77742 0.77342 BUY 2021-05-21 13:45:17 2021-05-21 14:37:02 0.77342 -20
0.77319 0.77119 0.77519 SELL 2021-05-21 19:00:06 2021-05-24 08:37:04 0.77119 20
0.77256 0.77056 0.77456 SELL 2021-05-24 09:54:05 2021-05-24 13:39:04 0.77456 -20
0.77418 0.77218 0.77618 SELL 2021-05-24 15:40:08 2021-05-25 06:19:03 0.77618 -20
0.77568 0.77768 0.77368 BUY 2021-05-25 08:11:03 2021-05-25 15:35:03 0.77368 -20
0.77483 0.77683 0.77283 BUY 2021-05-25 17:21:03 2021-05-26 02:07:03 0.77683 20
0.7767 0.7787 0.7747 BUY 2021-05-26 02:07:08 2021-05-26 03:55:13 0.7787 20
0.77778 0.77978 0.77578 BUY 2021-05-26 07:12:03 2021-05-26 12:58:04 0.77578 -20
0.7755 0.7775 0.7735 BUY 2021-05-26 12:58:04 2021-05-26 15:33:03 0.7735 -20
0.77445 0.77245 0.77645 SELL 2021-05-26 17:02:04 2021-05-27 01:14:04 0.77245 20
0.77295 0.77095 0.77495 SELL 2021-05-27 01:41:13 2021-05-27 06:07:04 0.77495 -20
0.77505 0.77305 0.77705 SELL 2021-05-27 06:07:04 2021-05-27 16:24:04 0.77305 20
0.77346 0.77146 0.77546 SELL 2021-05-27 17:18:04 2021-05-28 07:22:14 0.77146 20
0.77329 0.77129 0.77529 SELL 2021-05-28 08:18:04 2021-05-28 11:07:04 0.77129 20
0.77079 0.76879 0.77279 SELL 2021-05-28 14:02:09 2021-05-31 08:18:25 0.77279 -20
0.77327 0.77527 0.77127 BUY 2021-05-31 11:10:01 2021-06-01 01:13:05 0.77527 20
0.77372 0.77572 0.77172 BUY 2021-06-01 04:32:05 2021-06-01 07:28:04 0.77572 20
0.77512 0.77712 0.77312 BUY 2021-06-01 08:13:05 2021-06-01 10:30:04 0.77312 -20
0.77307 0.77507 0.77107 BUY 2021-06-01 10:30:04 2021-06-01 14:01:06 0.77507 20
0.77494 0.77694 0.77294 BUY 2021-06-01 14:01:06 2021-06-02 01:30:05 0.77694 20
0.77629 0.77829 0.77429 BUY 2021-06-02 02:00:09 2021-06-02 05:58:10 0.77429 -20
0.77431 0.77631 0.77231 BUY 2021-06-02 05:58:10 2021-06-02 08:37:06 0.77231 -20
0.77285 0.77085 0.77485 SELL 2021-06-02 12:00:10 2021-06-02 14:58:05 0.77485 -20
0.77489 0.77289 0.77689 SELL 2021-06-02 14:58:05 2021-06-03 05:47:15 0.77289 20
0.77297 0.77097 0.77497 SELL 2021-06-03 10:00:10 2021-06-03 12:15:10 0.77097 20
0.76582 0.76382 0.76782 SELL 2021-06-03 19:40:10 2021-06-04 12:30:07 0.76782 -20
0.77428 0.77628 0.77228 BUY 2021-06-04 19:40:15 2021-06-07 12:30:04 0.77628 20
0.77605 0.77805 0.77405 BUY 2021-06-07 17:40:10 2021-06-08 05:52:05 0.77405 -20
0.77478 0.77678 0.77278 BUY 2021-06-08 06:43:05 2021-06-09 14:52:05 0.77278 -20
0.7733 0.7713 0.7753 SELL 2021-06-09 17:20:10 2021-06-10 13:00:05 0.7753 -20
0.77373 0.77573 0.77173 BUY 2021-06-10 13:26:15 2021-06-10 14:20:05 0.77573 20
0.77372 0.77572 0.77172 BUY 2021-06-10 14:55:05 2021-06-10 17:06:05 0.77572 20
0.7752 0.7772 0.7732 BUY 2021-06-10 20:28:05 2021-06-11 07:21:16 0.7772 20
0.77569 0.77769 0.77369 BUY 2021-06-11 09:32:06 2021-06-11 11:30:06 0.77369 -20
0.77015 0.76815 0.77215 SELL 2021-06-11 19:00:10 2021-06-14 10:55:14 0.77215 -20
0.7711 0.7691 0.7731 SELL 2021-06-14 11:50:02 2021-06-15 08:47:03 0.7691 20
0.76977 0.76777 0.77177 SELL 2021-06-15 11:04:03 2021-06-15 14:42:03 0.76777 20
0.7685 0.7665 0.7705 SELL 2021-06-15 16:52:03 2021-06-16 09:23:13 0.7705 -20
0.77027 0.77227 0.76827 BUY 2021-06-16 13:22:03 2021-06-16 18:00:10 0.76827 -20
0.76149 0.75949 0.76349 SELL 2021-06-17 00:40:08 2021-06-17 01:30:04 0.76349 -20
0.76404 0.76204 0.76604 SELL 2021-06-17 01:30:04 2021-06-17 06:05:03 0.76204 20
0.76205 0.76005 0.76405 SELL 2021-06-17 06:05:03 2021-06-17 08:44:04 0.76005 20
0.7601 0.7581 0.7621 SELL 2021-06-17 08:44:04 2021-06-17 10:31:03 0.7581 20
0.75885 0.75685 0.76085 SELL 2021-06-17 13:40:08 2021-06-17 13:58:03 0.75685 20
0.75589 0.75389 0.75789 SELL 2021-06-17 17:44:09 2021-06-18 05:00:04 0.75389 20
0.75434 0.75234 0.75634 SELL 2021-06-18 06:20:08 2021-06-18 06:56:14 0.75234 20
0.75422 0.75222 0.75622 SELL 2021-06-18 07:52:04 2021-06-18 11:41:14 0.75222 20
0.75006 0.74806 0.75206 SELL 2021-06-18 17:20:08 2021-06-18 20:38:08 0.74806 20
0.75009 0.74809 0.75209 SELL 2021-06-21 06:55:06 2021-06-21 07:15:12 0.74809 20
0.7491 0.7471 0.7511 SELL 2021-06-21 07:32:13 2021-06-21 09:25:15 0.7511 -20
0.75055 0.74855 0.75255 SELL 2021-06-21 09:40:08 2021-06-21 14:01:09 0.75255 -20
0.75329 0.75529 0.75129 BUY 2021-06-21 21:00:04 2021-06-22 02:51:06 0.75129 -20
0.75126 0.75326 0.74926 BUY 2021-06-22 02:51:06 2021-06-22 16:36:04 0.75326 20
0.75349 0.75149 0.75549 SELL 2021-06-22 16:36:04 2021-06-22 18:40:05 0.75549 -20
0.75305 0.75505 0.75105 BUY 2021-06-22 21:02:10 2021-06-22 21:18:10 0.75505 20
0.75511 0.75711 0.75311 BUY 2021-06-22 23:00:10 2021-06-23 08:36:13 0.75711 20
0.75773 0.75973 0.75573 BUY 2021-06-23 16:39:06 2021-06-25 06:35:06 0.75973 20
0.75902 0.76102 0.75702 BUY 2021-06-25 07:20:16 2021-06-25 12:32:16 0.76102 20
0.75968 0.76168 0.75768 BUY 2021-06-25 15:04:06 2021-06-27 21:23:08 0.75768 -20
0.75892 0.76092 0.75692 BUY 2021-06-27 22:21:09 2021-06-28 11:37:04 0.75692 -20
0.75747 0.75547 0.75947 SELL 2021-06-28 14:53:11 2021-06-29 02:07:05 0.75547 20
0.75568 0.75368 0.75768 SELL 2021-06-29 05:21:06 2021-06-29 08:17:05 0.75368 20
0.75176 0.74976 0.75376 SELL 2021-06-29 16:07:06 2021-06-30 08:43:11 0.74976 20
0.75075 0.74875 0.75275 SELL 2021-06-30 11:20:06 2021-07-01 00:47:01 0.74875 20
0.74912 0.74712 0.75112 SELL 2021-07-01 04:00:16 2021-07-01 15:12:02 0.74712 20
0.74678 0.74478 0.74878 SELL 2021-07-01 20:40:06 2021-07-02 12:44:12 0.74878 -20
0.75282 0.75482 0.75082 BUY 2021-07-05 08:37:02 2021-07-06 01:53:03 0.75482 20
0.75449 0.75649 0.75249 BUY 2021-07-06 04:40:08 2021-07-06 05:10:13 0.75649 20
0.75742 0.75942 0.75542 BUY 2021-07-06 09:20:08 2021-07-06 13:11:04 0.75542 -20
0.75545 0.75745 0.75345 BUY 2021-07-06 13:11:04 2021-07-06 14:08:03 0.75345 -20
0.75331 0.75531 0.75131 BUY 2021-07-06 14:08:03 2021-07-06 14:26:03 0.75131 -20
0.74945 0.74745 0.75145 SELL 2021-07-06 20:42:08 2021-07-07 08:08:09 0.75145 -20
0.7513 0.7493 0.7533 SELL 2021-07-07 08:10:03 2021-07-07 12:11:05 0.7533 -20
0.75083 0.74883 0.75283 SELL 2021-07-07 12:57:05 2021-07-07 14:10:04 0.74883 20
0.74889 0.74689 0.75089 SELL 2021-07-07 14:10:04 2021-07-07 14:32:05 0.74689 20
0.7485 0.7465 0.7505 SELL 2021-07-07 15:40:10 2021-07-07 18:10:06 0.7505 -20
0.75039 0.74839 0.75239 SELL 2021-07-07 18:10:06 2021-07-07 19:07:06 0.74839 20
0.74831 0.74631 0.75031 SELL 2021-07-07 19:07:06 2021-07-08 01:17:07 0.74631 20
0.74653 0.74453 0.74853 SELL 2021-07-08 04:20:17 2021-07-08 06:33:02 0.74453 20
0.74322 0.74122 0.74522 SELL 2021-07-08 12:48:03 2021-07-09 01:41:15 0.74122 20
0.74209 0.74009 0.74409 SELL 2021-07-09 03:21:10 2021-07-09 07:48:13 0.74409 -20
0.74368 0.74168 0.74568 SELL 2021-07-09 09:02:05 2021-07-09 09:56:07 0.74568 -20
0.74922 0.75122 0.74722 BUY 2021-07-09 20:20:11 2021-07-11 21:03:02 0.74722 -20
0.74627 0.74827 0.74427 BUY 2021-07-11 21:03:02 2021-07-11 21:12:14 0.74827 20
0.74846 0.75046 0.74646 BUY 2021-07-11 21:12:14 2021-07-12 06:48:14 0.74646 -20
0.74667 0.74867 0.74467 BUY 2021-07-12 06:54:03 2021-07-12 14:32:04 0.74867 20
0.74875 0.75075 0.74675 BUY 2021-07-12 14:32:04 2021-07-13 12:30:04 0.74675 -20
0.74672 0.74472 0.74872 SELL 2021-07-13 15:40:08 2021-07-13 17:45:04 0.74472 20
0.74441 0.74241 0.74641 SELL 2021-07-13 21:41:08 2021-07-14 02:20:14 0.74641 -20
0.74645 0.74445 0.74845 SELL 2021-07-14 02:20:14 2021-07-14 08:21:04 0.74445 20
0.74445 0.74245 0.74645 SELL 2021-07-14 08:21:04 2021-07-14 12:04:04 0.74645 -20
0.74682 0.74882 0.74482 BUY 2021-07-14 14:40:08 2021-07-15 11:21:05 0.74482 -20
0.74217 0.74017 0.74417 SELL 2021-07-15 20:53:04 2021-07-16 08:47:14 0.74417 -20
0.74361 0.74161 0.74561 SELL 2021-07-16 09:24:09 2021-07-16 11:39:04 0.74161 20
0.74159 0.73959 0.74359 SELL 2021-07-16 11:39:04 2021-07-16 19:13:04 0.73959 20
0.73845 0.73645 0.74045 SELL 2021-07-19 05:42:13 2021-07-19 07:11:16 0.73645 20
0.73547 0.73347 0.73747 SELL 2021-07-19 13:22:11 2021-07-19 14:03:01 0.73347 20
0.7342 0.7322 0.7362 SELL 2021-07-19 16:00:06 2021-07-19 19:30:01 0.7322 20
0.73287 0.73087 0.73487 SELL 2021-07-19 19:40:06 2021-07-20 02:27:06 0.73487 -20
0.73488 0.73288 0.73688 SELL 2021-07-20 02:27:06 2021-07-20 03:29:01 0.73288 20
0.7327 0.7307 0.7347 SELL 2021-07-20 03:32:16 2021-07-20 13:15:02 0.7307 20
0.73217 0.73017 0.73417 SELL 2021-07-20 13:47:16 2021-07-21 05:49:07 0.73017 20
0.73027 0.72827 0.73227 SELL 2021-07-21 08:00:06 2021-07-21 13:21:02 0.73227 -20
0.73241 0.73041 0.73441 SELL 2021-07-21 13:21:02 2021-07-21 15:13:02 0.73441 -20
0.73545 0.73745 0.73345 BUY 2021-07-21 21:01:06 2021-07-22 07:16:02 0.73745 20
0.73614 0.73814 0.73414 BUY 2021-07-22 08:13:12 2021-07-22 09:34:02 0.73814 20
0.73761 0.73961 0.73561 BUY 2021-07-22 12:40:06 2021-07-22 13:29:07 0.73961 20
0.73766 0.73966 0.73566 BUY 2021-07-22 13:50:02 2021-07-22 15:41:12 0.73566 -20
0.73565 0.73765 0.73365 BUY 2021-07-22 15:41:12 2021-07-22 18:06:02 0.73765 20
0.73764 0.73964 0.73564 BUY 2021-07-22 18:06:02 2021-07-26 00:26:04 0.73564 -20
0.73503 0.73303 0.73703 SELL 2021-07-26 07:20:09 2021-07-26 08:10:04 0.73303 20
0.7344 0.7324 0.7364 SELL 2021-07-26 09:00:09 2021-07-26 12:04:04 0.7364 -20
0.73633 0.73433 0.73833 SELL 2021-07-26 12:04:04 2021-07-26 14:17:04 0.73833 -20
0.73792 0.73992 0.73592 BUY 2021-07-26 18:40:09 2021-07-27 07:07:05 0.73592 -20
0.73591 0.73391 0.73791 SELL 2021-07-27 10:40:09 2021-07-27 14:59:05 0.73791 -20
0.73792 0.73592 0.73992 SELL 2021-07-27 14:59:05 2021-07-27 16:06:04 0.73592 20
0.73594 0.73394 0.73794 SELL 2021-07-27 16:06:04 2021-07-28 08:16:05 0.73394 20
0.73529 0.73329 0.73729 SELL 2021-07-28 09:00:09 2021-07-28 12:40:04 0.73329 20
0.73414 0.73214 0.73614 SELL 2021-07-28 14:52:04 2021-07-28 18:01:06 0.73214 20
0.73443 0.73243 0.73643 SELL 2021-07-28 18:13:04 2021-07-28 18:41:05 0.73643 -20
0.73649 0.73449 0.73849 SELL 2021-07-28 18:42:04 2021-07-29 05:33:04 0.73849 -20
0.73846 0.74046 0.73646 BUY 2021-07-29 05:33:04 2021-07-29 08:39:05 0.74046 20
0.73915 0.74115 0.73715 BUY 2021-07-29 10:40:09 2021-07-30 10:58:05 0.73715 -20
0.7342 0.7322 0.7362 SELL 2021-07-30 20:40:09 2021-08-02 10:40:16 0.7362 -20
0.73658 0.73858 0.73458 BUY 2021-08-02 15:43:01 2021-08-03 04:31:01 0.73858 20
0.73879 0.74079 0.73679 BUY 2021-08-03 08:51:01 2021-08-03 13:48:01 0.73679 -20
0.73647 0.73847 0.73447 BUY 2021-08-03 13:48:01 2021-08-03 15:44:01 0.73847 20
0.73852 0.74052 0.73652 BUY 2021-08-03 15:44:01 2021-08-04 02:02:01 0.74052 20
0.74007 0.74207 0.73807 BUY 2021-08-04 05:01:11 2021-08-04 07:57:02 0.74207 20
0.74121 0.74321 0.73921 BUY 2021-08-04 11:02:06 2021-08-04 14:21:11 0.73921 -20
0.73918 0.74118 0.73718 BUY 2021-08-04 14:21:11 2021-08-04 15:12:01 0.73718 -20
0.73848 0.74048 0.73648 BUY 2021-08-04 18:06:11 2021-08-05 08:00:17 0.74048 20
0.73948 0.73748 0.74148 SELL 2021-08-05 08:32:02 2021-08-05 14:27:17 0.74148 -20
0.74054 0.74254 0.73854 BUY 2021-08-05 14:40:06 2021-08-06 01:25:02 0.73854 -20
0.7389 0.7369 0.7409 SELL 2021-08-06 05:52:07 2021-08-06 13:48:12 0.7369 20
0.73529 0.73329 0.73729 SELL 2021-08-06 20:40:12 2021-08-09 14:58:08 0.73329 20
0.73385 0.73185 0.73585 SELL 2021-08-09 15:20:08 2021-08-10 01:52:04 0.73185 20
0.73243 0.73043 0.73443 SELL 2021-08-10 03:01:03 2021-08-10 11:26:04 0.73443 -20
0.73361 0.73161 0.73561 SELL 2021-08-10 12:29:04 2021-08-11 12:30:05 0.73561 -20
0.73477 0.73277 0.73677 SELL 2021-08-11 12:30:05 2021-08-11 12:41:04 0.73677 -20
0.73728 0.73928 0.73528 BUY 2021-08-11 18:52:04 2021-08-12 11:07:14 0.73528 -20
0.73371 0.73171 0.73571 SELL 2021-08-12 20:20:08 2021-08-13 13:19:04 0.73571 -20
0.73713 0.73913 0.73513 BUY 2021-08-13 20:20:08 2021-08-16 06:46:09 0.73513 -20
0.73397 0.73197 0.73597 SELL 2021-08-16 07:21:05 2021-08-16 13:55:15 0.73197 20
0.73274 0.73074 0.73474 SELL 2021-08-16 14:05:05 2021-08-17 01:34:06 0.73074 20
0.72899 0.72699 0.73099 SELL 2021-08-17 11:00:10 2021-08-17 13:18:05 0.72699 20
0.72544 0.72344 0.72744 SELL 2021-08-17 20:00:10 2021-08-18 14:40:05 0.72344 20
0.72442 0.72242 0.72642 SELL 2021-08-18 18:02:06 2021-08-19 00:19:06 0.72242 20
0.71663 0.71463 0.71863 SELL 2021-08-19 11:42:06 2021-08-19 18:17:06 0.71463 20
0.71482 0.71282 0.71682 SELL 2021-08-19 18:40:10 2021-08-20 01:46:07 0.71282 20
0.71411 0.71211 0.71611 SELL 2021-08-20 03:20:11 2021-08-20 06:45:06 0.71211 20
0.71221 0.71021 0.71421 SELL 2021-08-20 10:20:10 2021-08-20 13:45:07 0.71421 -20
0.7144 0.7124 0.7164 SELL 2021-08-20 13:45:07 2021-08-20 15:01:06 0.7124 20
0.7124 0.7104 0.7144 SELL 2021-08-20 15:01:06 2021-08-23 07:55:16 0.7144 -20
0.71616 0.71816 0.71416 BUY 2021-08-23 07:55:16 2021-08-23 10:59:07 0.71816 20
0.72103 0.72303 0.71903 BUY 2021-08-23 20:59:07 2021-08-24 05:39:02 0.72303 20
0.72233 0.72433 0.72033 BUY 2021-08-24 08:40:07 2021-08-24 10:32:07 0.72433 20
0.72503 0.72703 0.72303 BUY 2021-08-24 16:21:02 2021-08-25 18:11:03 0.72703 20
0.727 0.729 0.725 BUY 2021-08-25 21:39:02 2021-08-26 06:56:03 0.725 -20
0.72564 0.72764 0.72364 BUY 2021-08-26 07:06:08 2021-08-26 19:05:03 0.72364 -20
0.72412 0.72212 0.72612 SELL 2021-08-26 22:15:03 2021-08-27 13:52:03 0.72612 -20
0.72584 0.72784 0.72384 BUY 2021-08-27 14:00:08 2021-08-27 14:02:00 0.72784 20
0.72593 0.72793 0.72393 BUY 2021-08-27 14:00:13 2021-08-27 14:01:10 0.72793 20
0.73086 0.73286 0.72886 BUY 2021-08-27 20:52:03 2021-08-30 09:45:14 0.72886 -20
0.72943 0.73143 0.72743 BUY 2021-08-30 10:41:08 2021-08-31 05:10:06 0.73143 20
0.7326 0.7346 0.7306 BUY 2021-08-31 10:00:07 2021-08-31 14:09:02 0.7306 -20
0.73059 0.73259 0.72859 BUY 2021-08-31 14:09:02 2021-09-01 06:01:03 0.73259 20
0.73675 0.73875 0.73475 BUY 2021-09-01 19:07:03 2021-09-02 06:59:03 0.73875 20
0.73831 0.74031 0.73631 BUY 2021-09-02 11:20:07 2021-09-02 13:34:03 0.74031 20
0.73985 0.74185 0.73785 BUY 2021-09-02 17:20:08 2021-09-03 05:56:03 0.74185 20
0.74325 0.74525 0.74125 BUY 2021-09-03 13:40:08 2021-09-03 16:58:04 0.74525 20
0.7455 0.7475 0.7435 BUY 2021-09-03 19:30:03 2021-09-06 00:32:06 0.7435 -20
0.7434 0.7454 0.7414 BUY 2021-09-06 00:32:06 2021-09-07 01:07:06 0.7454 20
0.74404 0.74604 0.74204 BUY 2021-09-07 03:18:06 2021-09-07 04:31:07 0.74604 20
0.7438 0.7458 0.7418 BUY 2021-09-07 04:51:11 2021-09-07 05:08:07 0.7418 -20
0.74277 0.74077 0.74477 SELL 2021-09-07 07:24:06 2021-09-07 08:20:06 0.74077 20
0.73938 0.73738 0.74138 SELL 2021-09-07 15:40:10 2021-09-08 06:24:06 0.73738 20
0.73731 0.73531 0.73931 SELL 2021-09-08 10:24:06 2021-09-08 14:31:11 0.73531 20
0.73669 0.73469 0.73869 SELL 2021-09-08 15:20:11 2021-09-09 04:47:07 0.73469 20
0.73564 0.73364 0.73764 SELL 2021-09-09 06:15:06 2021-09-09 07:53:07 0.73764 -20
0.73772 0.73572 0.73972 SELL 2021-09-09 07:53:07 2021-09-10 07:51:07 0.73972 -20
0.7397 0.7417 0.7377 BUY 2021-09-10 13:01:07 2021-09-10 14:56:06 0.7377 -20
0.7373 0.7393 0.7353 BUY 2021-09-10 14:56:06 2021-09-10 19:42:06 0.7353 -20
0.73501 0.73301 0.73701 SELL 2021-09-13 06:39:05 2021-09-13 13:26:05 0.73701 -20
0.73637 0.73437 0.73837 SELL 2021-09-13 13:40:09 2021-09-14 04:55:05 0.73437 20
0.73494 0.73294 0.73694 SELL 2021-09-14 07:52:05 2021-09-14 11:51:05 0.73294 20
0.73351 0.73151 0.73551 SELL 2021-09-14 12:28:05 2021-09-14 12:33:05 0.73551 -20
0.7358 0.7338 0.7378 SELL 2021-09-14 12:33:05 2021-09-14 14:01:05 0.7338 20
0.73368 0.73168 0.73568 SELL 2021-09-14 14:01:05 2021-09-14 18:49:05 0.73168 20
0.73217 0.73017 0.73417 SELL 2021-09-14 22:11:15 2021-09-15 02:03:06 0.73017 20
0.73135 0.72935 0.73335 SELL 2021-09-15 02:23:05 2021-09-15 09:18:06 0.73335 -20
0.73277 0.73077 0.73477 SELL 2021-09-15 09:28:05 2021-09-16 12:41:06 0.73077 20
0.72926 0.72726 0.73126 SELL 2021-09-16 18:10:11 2021-09-17 07:03:06 0.73126 -20
0.73057 0.72857 0.73257 SELL 2021-09-17 10:04:01 2021-09-17 14:06:17 0.72857 20
0.72856 0.72656 0.73056 SELL 2021-09-17 14:06:17 2021-09-17 17:54:02 0.72656 20
0.72386 0.72186 0.72586 SELL 2021-09-20 07:07:12 2021-09-20 13:41:07 0.72586 -20
0.72586 0.72386 0.72786 SELL 2021-09-20 13:41:07 2021-09-20 16:59:02 0.72386 20
0.72376 0.72176 0.72576 SELL 2021-09-20 16:59:02 2021-09-20 19:56:02 0.72576 -20
0.7248 0.7228 0.7268 SELL 2021-09-20 21:02:07 2021-09-21 03:47:03 0.7268 -20
0.72637 0.72837 0.72437 BUY 2021-09-21 05:54:02 2021-09-21 13:07:03 0.72437 -20
0.72377 0.72177 0.72577 SELL 2021-09-21 18:51:03 2021-09-22 01:10:03 0.72577 -20
0.72576 0.72376 0.72776 SELL 2021-09-22 01:10:03 2021-09-22 03:57:08 0.72376 20
0.72374 0.72174 0.72574 SELL 2021-09-22 03:57:08 2021-09-22 14:42:03 0.72574 -20
0.72537 0.72737 0.72337 BUY 2021-09-22 15:42:03 2021-09-22 18:04:13 0.72737 20
0.72549 0.72749 0.72349 BUY 2021-09-22 18:40:13 2021-09-22 18:51:03 0.72349 -20
0.72337 0.72537 0.72137 BUY 2021-09-22 18:51:03 2021-09-22 19:17:13 0.72537 20
0.72542 0.72742 0.72342 BUY 2021-09-22 19:17:13 2021-09-22 23:34:08 0.72342 -20
0.72358 0.72158 0.72558 SELL 2021-09-23 01:40:07 2021-09-23 06:47:03 0.72558 -20
0.72561 0.72361 0.72761 SELL 2021-09-23 06:47:03 2021-09-23 09:09:03 0.72761 -20
0.72674 0.72874 0.72474 BUY 2021-09-23 10:20:07 2021-09-23 12:45:03 0.72874 20
0.73055 0.73255 0.72855 BUY 2021-09-23 18:47:03 2021-09-24 06:51:03 0.72855 -20
0.72539 0.72339 0.72739 SELL 2021-09-24 15:53:13 2021-09-27 00:11:03 0.72739 -20
0.72733 0.72533 0.72933 SELL 2021-09-27 00:11:03 2021-09-27 11:55:03 0.72533 20
0.7252 0.7232 0.7272 SELL 2021-09-27 11:55:03 2021-09-27 13:48:13 0.7272 -20
0.72719 0.72519 0.72919 SELL 2021-09-27 13:48:13 2021-09-27 19:19:03 0.72919 -20
0.72897 0.73097 0.72697 BUY 2021-09-27 19:49:08 2021-09-28 00:49:08 0.72697 -20
0.727 0.729 0.725 BUY 2021-09-28 00:49:08 2021-09-28 02:52:03 0.729 20
0.72915 0.73115 0.72715 BUY 2021-09-28 02:52:03 2021-09-28 06:58:03 0.72715 -20
0.7271 0.7291 0.7251 BUY 2021-09-28 06:58:03 2021-09-28 10:01:08 0.7251 -20
0.72488 0.72288 0.72688 SELL 2021-09-28 14:42:13 2021-09-28 17:03:03 0.72288 20
0.72378 0.72178 0.72578 SELL 2021-09-28 17:25:03 2021-09-29 06:24:13 0.72578 -20
0.72467 0.72267 0.72667 SELL 2021-09-29 07:01:14 2021-09-29 11:19:04 0.72267 20
0.72358 0.72158 0.72558 SELL 2021-09-29 12:11:04 2021-09-29 12:37:09 0.72158 20
0.71748 0.71548 0.71948 SELL 2021-09-29 21:20:03 2021-09-30 01:47:14 0.71948 -20
0.71948 0.71748 0.72148 SELL 2021-09-30 01:47:14 2021-09-30 13:33:04 0.72148 -20
0.72111 0.72311 0.71911 BUY 2021-09-30 16:16:09 2021-09-30 19:00:03 0.72311 20
0.72257 0.72457 0.72057 BUY 2021-09-30 20:40:08 2021-10-01 05:11:04 0.72057 -20
0.72058 0.72258 0.71858 BUY 2021-10-01 05:11:04 2021-10-01 08:40:04 0.72258 20
0.72264 0.72464 0.72064 BUY 2021-10-01 08:40:04 2021-10-01 11:12:04 0.72464 20
0.72692 0.72892 0.72492 BUY 2021-10-01 18:41:04 2021-10-04 12:04:11 0.72892 20
0.72837 0.73037 0.72637 BUY 2021-10-04 14:40:06 2021-10-05 01:22:07 0.72637 -20
0.72684 0.72884 0.72484 BUY 2021-10-05 02:22:02 2021-10-05 14:34:02 0.72884 20
0.72889 0.73089 0.72689 BUY 2021-10-05 14:34:02 2021-10-06 01:48:02 0.72689 -20
0.7242 0.7222 0.7262 SELL 2021-10-06 11:02:02 2021-10-06 12:42:02 0.7262 -20
0.72624 0.72424 0.72824 SELL 2021-10-06 12:42:02 2021-10-06 14:04:02 0.72424 20
0.72423 0.72223 0.72623 SELL 2021-10-06 14:04:02 2021-10-06 14:31:07 0.72623 -20
0.72617 0.72417 0.72817 SELL 2021-10-06 14:31:07 2021-10-06 15:29:02 0.72417 20
0.72415 0.72215 0.72615 SELL 2021-10-06 15:29:02 2021-10-06 17:42:12 0.72615 -20
0.72614 0.72414 0.72814 SELL 2021-10-06 17:42:12 2021-10-06 23:44:02 0.72814 -20
0.72821 0.73021 0.72621 BUY 2021-10-07 02:40:12 2021-10-07 11:16:07 0.73021 20
0.72934 0.73134 0.72734 BUY 2021-10-07 12:40:07 2021-10-07 15:05:03 0.73134 20
0.73106 0.73306 0.72906 BUY 2021-10-07 18:40:07 2021-10-08 07:17:07 0.72906 -20
0.72983 0.73183 0.72783 BUY 2021-10-08 09:40:07 2021-10-08 12:30:03 0.73183 20
0.73209 0.73409 0.73009 BUY 2021-10-08 12:30:03 2021-10-08 13:39:03 0.73009 -20
0.7301 0.7321 0.7281 BUY 2021-10-08 13:39:03 2021-10-11 01:21:05 0.7321 20
0.73182 0.73382 0.72982 BUY 2021-10-11 03:40:10 2021-10-11 07:15:05 0.73382 20
0.73323 0.73523 0.73123 BUY 2021-10-11 10:06:04 2021-10-11 13:34:05 0.73523 20
0.73558 0.73758 0.73358 BUY 2021-10-11 17:06:15 2021-10-12 01:08:05 0.73358 -20
0.73361 0.73561 0.73161 BUY 2021-10-12 01:08:05 2021-10-12 05:27:05 0.73561 20
0.73563 0.73763 0.73363 BUY 2021-10-12 05:27:05 2021-10-12 10:43:15 0.73763 20
0.73632 0.73832 0.73432 BUY 2021-10-12 12:40:10 2021-10-12 23:46:05 0.73432 -20
0.73423 0.73223 0.73623 SELL 2021-10-13 02:01:14 2021-10-13 13:39:10 0.73623 -20
0.73626 0.73426 0.73826 SELL 2021-10-13 13:39:10 2021-10-13 23:56:05 0.73826 -20
0.73824 0.74024 0.73624 BUY 2021-10-13 23:56:05 2021-10-14 07:11:05 0.74024 20
0.74146 0.74346 0.73946 BUY 2021-10-14 14:45:10 2021-10-15 07:07:05 0.74346 20
0.74195 0.74395 0.73995 BUY 2021-10-15 07:47:05 2021-10-18 03:42:05 0.73995 -20
0.74048 0.73848 0.74248 SELL 2021-10-18 08:00:10 2021-10-18 10:14:05 0.73848 20
0.73944 0.73744 0.74144 SELL 2021-10-18 11:23:10 2021-10-18 14:38:15 0.74144 -20
0.74141 0.73941 0.74341 SELL 2021-10-18 14:38:15 2021-10-19 01:41:01 0.74341 -20
0.74692 0.74892 0.74492 BUY 2021-10-19 11:00:05 2021-10-20 03:49:01 0.74892 20
0.74869 0.75069 0.74669 BUY 2021-10-20 06:27:01 2021-10-20 14:48:01 0.75069 20
0.75145 0.75345 0.74945 BUY 2021-10-20 20:42:01 2021-10-21 01:38:01 0.75345 20
0.75311 0.75511 0.75111 BUY 2021-10-21 04:02:16 2021-10-21 04:13:01 0.75111 -20
0.75103 0.75303 0.74903 BUY 2021-10-21 04:13:01 2021-10-21 06:49:11 0.74903 -20
0.74913 0.74713 0.75113 SELL 2021-10-21 11:20:06 2021-10-21 17:05:11 0.74713 20
0.74681 0.74481 0.74881 SELL 2021-10-21 22:02:01 2021-10-22 01:37:01 0.74881 -20
0.74885 0.74685 0.75085 SELL 2021-10-22 01:37:01 2021-10-22 02:48:01 0.74685 20
0.74693 0.74493 0.74893 SELL 2021-10-22 02:48:01 2021-10-22 06:27:02 0.74893 -20
0.74899 0.74699 0.75099 SELL 2021-10-22 06:27:02 2021-10-22 10:12:02 0.75099 -20
0.74967 0.75167 0.74767 BUY 2021-10-22 12:09:01 2021-10-22 15:18:01 0.74767 -20
0.74758 0.74958 0.74558 BUY 2021-10-22 15:18:01 2021-10-22 15:43:16 0.74558 -20
0.7467 0.7487 0.7447 BUY 2021-10-22 15:56:01 2021-10-25 03:49:05 0.7487 20
0.74869 0.74669 0.75069 SELL 2021-10-25 03:49:05 2021-10-26 01:21:06 0.75069 -20
0.74967 0.75167 0.74767 BUY 2021-10-26 02:03:05 2021-10-26 04:51:06 0.75167 20
0.75041 0.75241 0.74841 BUY 2021-10-26 06:52:05 2021-10-26 12:57:01 0.75241 20
0.75066 0.75266 0.74866 BUY 2021-10-26 13:35:01 2021-10-27 00:31:01 0.75266 20
0.75204 0.75404 0.75004 BUY 2021-10-27 03:43:01 2021-10-27 08:30:08 0.75004 -20
0.75004 0.75204 0.74804 BUY 2021-10-27 08:30:08 2021-10-27 14:00:01 0.75204 20
0.75195 0.75395 0.74995 BUY 2021-10-27 14:00:01 2021-10-27 23:54:01 0.74995 -20
0.75 0.752 0.748 BUY 2021-10-27 23:54:01 2021-10-28 01:11:01 0.748 -20
0.74976 0.74776 0.75176 SELL 2021-10-28 02:05:11 2021-10-28 07:04:02 0.75176 -20
0.75168 0.74968 0.75368 SELL 2021-10-28 07:04:02 2021-10-28 14:07:07 0.75368 -20
0.75397 0.75597 0.75197 BUY 2021-10-28 18:40:06 2021-10-29 12:49:02 0.75197 -20
0.75172 0.74972 0.75372 SELL 2021-10-29 17:20:06 2021-11-01 07:21:03 0.74972 20
0.75021 0.74821 0.75221 SELL 2021-11-01 09:29:03 2021-11-01 13:37:03 0.75221 -20
0.75194 0.74994 0.75394 SELL 2021-11-01 14:00:08 2021-11-02 03:33:04 0.74994 20
0.74665 0.74465 0.74865 SELL 2021-11-02 12:01:04 2021-11-02 14:22:04 0.74465 20
0.74546 0.74346 0.74746 SELL 2021-11-02 15:19:04 2021-11-02 15:55:13 0.74346 20
0.74318 0.74118 0.74518 SELL 2021-11-02 20:00:08 2021-11-03 18:50:03 0.74518 -20
0.74516 0.74316 0.74716 SELL 2021-11-03 18:50:03 2021-11-04 05:50:14 0.74316 20
0.74316 0.74516 0.74116 BUY 2021-11-04 05:50:14 2021-11-04 11:41:09 0.74116 -20
0.73985 0.73785 0.74185 SELL 2021-11-04 18:37:04 2021-11-05 02:04:14 0.73785 20
0.73908 0.73708 0.74108 SELL 2021-11-05 03:27:04 2021-11-05 10:03:04 0.73708 20
0.73864 0.73664 0.74064 SELL 2021-11-05 12:37:04 2021-11-05 15:52:04 0.74064 -20
0.74003 0.73803 0.74203 SELL 2021-11-05 16:20:08 2021-11-08 14:18:09 0.74203 -20
0.74199 0.74399 0.73999 BUY 2021-11-08 20:07:04 2021-11-09 00:48:15 0.73999 -20
0.73997 0.74197 0.73797 BUY 2021-11-09 00:48:15 2021-11-09 05:39:04 0.74197 20
0.74201 0.74401 0.74001 BUY 2021-11-09 05:39:04 2021-11-09 12:59:04 0.74001 -20
0.74039 0.74239 0.73839 BUY 2021-11-09 13:45:04 2021-11-09 15:05:05 0.73839 -20
0.7378 0.7358 0.7398 SELL 2021-11-09 20:00:09 2021-11-10 05:17:07 0.7358 20
0.73622 0.73422 0.73822 SELL 2021-11-10 07:20:11 2021-11-10 13:31:05 0.73422 20
0.73656 0.73456 0.73856 SELL 2021-11-10 13:50:04 2021-11-10 14:20:05 0.73856 -20
0.73735 0.73535 0.73935 SELL 2021-11-10 15:12:05 2021-11-10 15:54:05 0.73535 20
0.73562 0.73362 0.73762 SELL 2021-11-10 15:56:04 2021-11-10 19:30:05 0.73362 20
0.73331 0.73131 0.73531 SELL 2021-11-11 00:00:09 2021-11-11 02:48:05 0.73131 20
0.73069 0.72869 0.73269 SELL 2021-11-11 06:00:09 2021-11-11 08:20:10 0.72869 20
0.72987 0.72787 0.73187 SELL 2021-11-11 10:20:09 2021-11-12 02:06:05 0.72787 20
0.72841 0.72641 0.73041 SELL 2021-11-12 04:20:09 2021-11-12 07:41:05 0.73041 -20
0.73017 0.72817 0.73217 SELL 2021-11-12 08:20:09 2021-11-12 16:02:05 0.73217 -20
0.73283 0.73483 0.73083 BUY 2021-11-12 21:40:09 2021-11-15 14:48:13 0.73483 20
0.7358 0.7378 0.7338 BUY 2021-11-15 14:48:13 2021-11-16 05:55:01 0.7338 -20
0.73431 0.73631 0.73231 BUY 2021-11-16 08:20:11 2021-11-16 14:07:01 0.73231 -20
0.73025 0.72825 0.73225 SELL 2021-11-16 22:50:16 2021-11-17 00:53:16 0.72825 20
0.72823 0.72623 0.73023 SELL 2021-11-17 05:00:06 2021-11-17 07:31:01 0.73023 -20
0.73027 0.72827 0.73227 SELL 2021-11-17 07:31:01 2021-11-17 09:18:06 0.72827 20
0.72829 0.72629 0.73029 SELL 2021-11-17 09:18:06 2021-11-17 19:21:02 0.72629 20
0.72668 0.72468 0.72868 SELL 2021-11-17 20:40:06 2021-11-18 07:21:02 0.72868 -20
0.72764 0.72564 0.72964 SELL 2021-11-18 08:40:06 2021-11-18 15:13:02 0.72564 20
0.72628 0.72428 0.72828 SELL 2021-11-18 15:36:16 2021-11-19 06:30:07 0.72828 -20
0.72786 0.72986 0.72586 BUY 2021-11-19 08:34:02 2021-11-19 09:25:02 0.72586 -20
0.72485 0.72315 0.72715 SELL 2021-11-19 14:05:02 2021-11-19 21:01:00 0.72315 20
0.72324 0.72124 0.72524 SELL 2021-11-21 22:42:05 2021-11-22 04:39:05 0.72524 -20
0.72517 0.72317 0.72717 SELL 2021-11-22 05:02:05 2021-11-22 13:48:05 0.72717 -20
0.72533 0.72733 0.72333 BUY 2021-11-22 14:16:05 2021-11-22 16:54:10 0.72333 -20
0.72333 0.72133 0.72533 SELL 2021-11-22 16:54:10 2021-11-23 05:45:06 0.72133 20
0.72173 0.71973 0.72373 SELL 2021-11-23 06:05:06 2021-11-24 13:38:01 0.71973 20
0.72003 0.71803 0.72203 SELL 2021-11-24 16:51:01 2021-11-25 09:16:01 0.71803 20
0.71894 0.71694 0.72094 SELL 2021-11-25 10:00:16 2021-11-26 00:13:06 0.71694 20
0.7138 0.7118 0.7158 SELL 2021-11-26 08:55:01 2021-11-26 16:23:01 0.7118 20
0.71263 0.71063 0.71463 SELL 2021-11-26 17:20:05 2021-11-29 11:47:09 0.71463 -20
0.7149 0.7169 0.7129 BUY 2021-11-29 12:02:05 2021-11-29 15:29:10 0.7129 -20
0.71298 0.71498 0.71098 BUY 2021-11-29 15:29:10 2021-11-29 23:34:01 0.71498 20
0.71492 0.71292 0.71692 SELL 2021-11-29 23:34:01 2021-11-30 05:11:03 0.71292 20
0.7129 0.7149 0.7109 BUY 2021-11-30 05:11:03 2021-11-30 05:25:03 0.7109 -20
0.71203 0.71003 0.71403 SELL 2021-11-30 07:23:08 2021-11-30 13:00:03 0.71403 -20
0.71398 0.71198 0.71598 SELL 2021-11-30 13:00:03 2021-11-30 14:54:04 0.71598 -20
0.71463 0.71663 0.71263 BUY 2021-11-30 15:36:05 2021-11-30 15:46:09 0.71263 -20
0.71262 0.71462 0.71062 BUY 2021-11-30 15:46:09 2021-11-30 15:53:06 0.71062 -20
0.71038 0.70838 0.71238 SELL 2021-11-30 18:01:09 2021-11-30 20:07:09 0.71238 -20
0.71239 0.71039 0.71439 SELL 2021-11-30 20:07:09 2021-12-01 02:21:05 0.71439 -20
0.71437 0.71237 0.71637 SELL 2021-12-01 02:21:05 2021-12-01 04:30:04 0.71637 -20
0.71622 0.71822 0.71422 BUY 2021-12-01 07:00:09 2021-12-01 08:48:04 0.71422 -20
0.71419 0.71619 0.71219 BUY 2021-12-01 08:48:04 2021-12-01 15:00:04 0.71619 20
0.71629 0.71829 0.71429 BUY 2021-12-01 15:00:04 2021-12-01 16:02:05 0.71429 -20
0.71426 0.71626 0.71226 BUY 2021-12-01 16:02:05 2021-12-01 18:00:04 0.71226 -20
0.7106 0.7086 0.7126 SELL 2021-12-02 00:21:10 2021-12-02 14:14:05 0.7086 20
0.70995 0.70795 0.71195 SELL 2021-12-02 14:49:05 2021-12-03 01:00:04 0.70795 20
0.70757 0.70557 0.70957 SELL 2021-12-03 05:02:05 2021-12-03 09:00:15 0.70557 20
0.70586 0.70386 0.70786 SELL 2021-12-03 11:26:10 2021-12-03 13:31:06 0.70786 -20
0.70871 0.70671 0.71071 SELL 2021-12-03 13:31:06 2021-12-03 13:35:04 0.70671 20
0.70687 0.70487 0.70887 SELL 2021-12-03 13:35:04 2021-12-03 14:10:05 0.70487 20
0.70178 0.69978 0.70378 SELL 2021-12-06 08:11:12 2021-12-06 09:02:01 0.70378 -20
0.70233 0.70033 0.70433 SELL 2021-12-06 10:01:00 2021-12-06 13:56:01 0.70433 -20
0.7033 0.7013 0.7053 SELL 2021-12-06 14:40:06 2021-12-06 15:24:16 0.7053 -20
0.70424 0.70624 0.70224 BUY 2021-12-06 18:02:01 2021-12-07 03:32:02 0.70624 20
0.70861 0.71061 0.70661 BUY 2021-12-07 11:00:13 2021-12-07 12:25:04 0.71061 20
0.70949 0.71149 0.70749 BUY 2021-12-07 13:32:13 2021-12-07 15:29:13 0.71149 20
0.71114 0.71314 0.70914 BUY 2021-12-07 17:00:13 2021-12-08 02:19:13 0.71314 20
0.71287 0.71487 0.71087 BUY 2021-12-08 05:20:13 2021-12-08 14:50:03 0.71487 20
0.71693 0.71893 0.71493 BUY 2021-12-08 21:34:03 2021-12-09 11:14:04 0.71493 -20
0.71511 0.71711 0.71311 BUY 2021-12-09 14:22:04 2021-12-10 13:33:10 0.71711 20
0.71694 0.71894 0.71494 BUY 2021-12-10 19:17:13 2021-12-13 07:30:02 0.71494 -20
0.71395 0.71195 0.71595 SELL 2021-12-13 13:20:07 2021-12-13 15:16:03 0.71195 20
0.71249 0.71049 0.71449 SELL 2021-12-13 17:25:03 2021-12-14 02:23:03 0.71049 20
0.71074 0.70874 0.71274 SELL 2021-12-14 05:40:07 2021-12-14 08:10:02 0.71274 -20
0.71273 0.71073 0.71473 SELL 2021-12-14 08:10:02 2021-12-14 14:10:02 0.71073 20
0.7107 0.7087 0.7127 SELL 2021-12-14 14:10:02 2021-12-14 15:03:03 0.7127 -20
0.71255 0.71055 0.71455 SELL 2021-12-14 15:03:03 2021-12-14 16:49:03 0.71055 20
0.71054 0.70854 0.71254 SELL 2021-12-14 16:49:03 2021-12-15 07:41:03 0.71254 -20
0.71233 0.71433 0.71033 BUY 2021-12-15 11:01:02 2021-12-15 13:01:08 0.71433 20
0.7134 0.7154 0.7114 BUY 2021-12-15 14:42:03 2021-12-15 15:09:03 0.7114 -20
0.71135 0.71335 0.70935 BUY 2021-12-15 15:09:03 2021-12-15 19:01:05 0.70935 -20
0.71154 0.71354 0.70954 BUY 2021-12-15 19:04:02 2021-12-15 19:12:03 0.71354 20
0.71376 0.71576 0.71176 BUY 2021-12-15 19:12:03 2021-12-15 19:25:03 0.71176 -20
0.71162 0.71362 0.70962 BUY 2021-12-15 19:25:03 2021-12-15 19:52:03 0.71362 20
0.71366 0.71566 0.71166 BUY 2021-12-15 19:52:03 2021-12-15 20:07:13 0.71566 20
0.71603 0.71803 0.71403 BUY 2021-12-16 00:22:07 2021-12-16 08:29:03 0.71803 20
0.72026 0.72226 0.71826 BUY 2021-12-16 14:40:07 2021-12-16 17:09:08 0.71826 -20
0.71822 0.72022 0.71622 BUY 2021-12-16 17:09:08 2021-12-17 03:57:04 0.71622 -20
0.71678 0.71878 0.71478 BUY 2021-12-17 05:00:07 2021-12-17 15:14:13 0.71478 -20
0.71546 0.71346 0.71746 SELL 2021-12-17 16:23:08 2021-12-17 19:55:03 0.71346 20
0.71191 0.70991 0.71391 SELL 2021-12-20 03:20:09 2021-12-20 05:48:05 0.70991 20
0.70994 0.70794 0.71194 SELL 2021-12-20 10:11:05 2021-12-20 14:01:05 0.71194 -20
0.71201 0.71001 0.71401 SELL 2021-12-20 14:01:05 2021-12-21 01:03:10 0.71001 20
0.70996 0.70796 0.71196 SELL 2021-12-21 01:03:10 2021-12-21 06:05:05 0.71196 -20
0.71188 0.70988 0.71388 SELL 2021-12-21 06:06:14 2021-12-21 12:10:05 0.71388 -20
0.71279 0.71479 0.71079 BUY 2021-12-21 13:20:15 2021-12-21 18:33:05 0.71479 20
0.71435 0.71635 0.71235 BUY 2021-12-21 22:10:05 2021-12-22 05:16:10 0.71235 -20
0.71294 0.71494 0.71094 BUY 2021-12-22 06:22:05 2021-12-22 09:08:10 0.71494 20
0.71497 0.71697 0.71297 BUY 2021-12-22 09:08:10 2021-12-22 12:16:15 0.71697 20
0.72172 0.72372 0.71972 BUY 2021-12-22 21:20:09 2021-12-22 22:34:05 0.71972 -20
0.72064 0.72264 0.71864 BUY 2021-12-22 22:34:05 2021-12-23 07:35:05 0.72264 20
0.72333 0.72533 0.72133 BUY 2021-12-23 13:00:10 2021-12-27 09:03:04 0.72133 -20
0.72169 0.71969 0.72369 SELL 2021-12-27 12:20:09 2021-12-27 15:15:05 0.72369 -20
0.7237 0.7217 0.7257 SELL 2021-12-27 15:15:05 2021-12-28 12:33:05 0.7257 -20
0.72477 0.72677 0.72277 BUY 2021-12-28 14:10:15 2021-12-28 15:36:05 0.72277 -20
0.72321 0.72521 0.72121 BUY 2021-12-28 16:22:05 2021-12-29 15:10:05 0.72521 20
0.72398 0.72598 0.72198 BUY 2021-12-29 17:00:10 2021-12-30 00:03:05 0.72598 20
0.72541 0.72741 0.72341 BUY 2021-12-30 00:14:05 2021-12-30 15:18:05 0.72741 20
0.7261 0.7281 0.7241 BUY 2021-12-30 15:44:05 2022-01-03 03:37:03 0.7241 -20
0.7251 0.7231 0.7271 SELL 2022-01-03 04:20:12 2022-01-03 13:33:03 0.7231 20
0.71883 0.71683 0.72083 SELL 2022-01-03 21:32:03 2022-01-04 04:14:03 0.72083 -20
0.72083 0.71883 0.72283 SELL 2022-01-04 04:14:03 2022-01-04 12:39:03 0.71883 20
0.71871 0.71671 0.72071 SELL 2022-01-04 12:39:03 2022-01-04 13:59:08 0.72071 -20
0.72066 0.71866 0.72266 SELL 2022-01-04 13:59:08 2022-01-04 15:21:03 0.72266 -20
0.72398 0.72598 0.72198 BUY 2022-01-04 21:41:08 2022-01-05 13:32:03 0.72598 20
0.72596 0.72796 0.72396 BUY 2022-01-05 18:01:03 2022-01-05 19:10:03 0.72396 -20
0.724 0.726 0.722 BUY 2022-01-05 19:10:03 2022-01-05 20:03:03 0.722 -20
0.72212 0.72012 0.72412 SELL 2022-01-05 23:27:03 2022-01-06 02:22:13 0.72012 20
0.71667 0.71467 0.71867 SELL 2022-01-06 10:11:03 2022-01-07 08:27:03 0.71467 20
0.7156 0.7136 0.7176 SELL 2022-01-07 10:05:03 2022-01-07 13:37:04 0.7136 20
0.71565 0.71365 0.71765 SELL 2022-01-07 14:19:03 2022-01-07 16:41:03 0.71765 -20
0.71658 0.71858 0.71458 BUY 2022-01-09 22:04:09 2022-01-10 00:34:15 0.71858 20
0.71861 0.72061 0.71661 BUY 2022-01-10 00:34:15 2022-01-10 14:33:13 0.71661 -20
0.71718 0.71518 0.71918 SELL 2022-01-10 16:33:03 2022-01-11 03:16:03 0.71918 -20
0.71922 0.72122 0.71722 BUY 2022-01-11 03:16:03 2022-01-11 06:45:03 0.71722 -20
0.71717 0.71917 0.71517 BUY 2022-01-11 06:45:03 2022-01-11 08:07:08 0.71917 20
0.7184 0.7204 0.7164 BUY 2022-01-11 08:12:02 2022-01-11 13:43:13 0.7164 -20
0.71732 0.71532 0.71932 SELL 2022-01-11 15:05:03 2022-01-11 16:18:03 0.71932 -20
0.71931 0.71731 0.72131 SELL 2022-01-11 16:18:03 2022-01-11 23:12:03 0.72131 -20
0.72085 0.72285 0.71885 BUY 2022-01-12 00:00:07 2022-01-12 13:35:13 0.72285 20
0.7286 0.7306 0.7266 BUY 2022-01-12 21:41:07 2022-01-13 08:04:04 0.7306 20
0.73002 0.73202 0.72802 BUY 2022-01-13 12:00:07 2022-01-13 20:47:03 0.72802 -20
0.72826 0.73026 0.72626 BUY 2022-01-13 22:37:13 2022-01-14 11:58:03 0.72626 -20
0.72146 0.71946 0.72346 SELL 2022-01-14 21:00:08 2022-01-18 03:42:03 0.71946 20
0.72007 0.71807 0.72207 SELL 2022-01-18 07:00:07 2022-01-18 13:13:03 0.71807 20
0.71885 0.71685 0.72085 SELL 2022-01-18 13:36:13 2022-01-19 10:25:08 0.72085 -20
0.72267 0.72467 0.72067 BUY 2022-01-19 19:00:08 2022-01-19 22:44:04 0.72067 -20
0.72068 0.72268 0.71868 BUY 2022-01-19 22:44:04 2022-01-20 00:30:09 0.72268 20
0.72306 0.72506 0.72106 BUY 2022-01-20 00:30:09 2022-01-20 01:17:09 0.72506 20
0.72285 0.72485 0.72085 BUY 2022-01-20 02:15:04 2022-01-20 13:33:04 0.72485 20
0.72555 0.72755 0.72355 BUY 2022-01-20 18:03:04 2022-01-20 20:14:04 0.72355 -20
0.72351 0.72551 0.72151 BUY 2022-01-20 20:14:04 2022-01-20 23:19:04 0.72151 -20
0.71947 0.71747 0.72147 SELL 2022-01-21 05:47:04 2022-01-21 19:58:14 0.71747 20
0.71521 0.71721 0.71321 BUY 2022-01-25 21:41:01 2022-01-26 10:13:02 0.71721 20
0.71682 0.71882 0.71482 BUY 2022-01-26 14:00:07 2022-01-26 19:35:07 0.71482 -20
0.71587 0.71787 0.71387 BUY 2022-01-26 19:39:02 2022-01-26 19:42:02 0.71387 -20
0.70732 0.70532 0.70932 SELL 2022-01-27 07:06:02 2022-01-27 09:55:07 0.70932 -20
0.70938 0.70738 0.71138 SELL 2022-01-27 09:55:07 2022-01-27 11:39:03 0.70738 20
0.7074 0.7054 0.7094 SELL 2022-01-27 11:39:03 2022-01-27 15:35:03 0.7054 20
0.70306 0.70106 0.70506 SELL 2022-01-27 22:41:12 2022-01-28 08:16:03 0.70106 20
0.69954 0.69754 0.70154 SELL 2022-01-28 13:40:07 2022-01-28 19:25:03 0.69754 20
0.69761 0.69561 0.69961 SELL 2022-01-28 19:25:03 2022-01-28 21:00:02 0.69961 -20
0.69958 0.69758 0.70158 SELL 2022-01-28 21:00:02 2022-01-31 07:25:05 0.70158 -20
0.70415 0.70615 0.70215 BUY 2022-01-31 12:09:01 2022-01-31 13:38:02 0.70615 20
0.70605 0.70805 0.70405 BUY 2022-01-31 15:42:12 2022-01-31 16:02:17 0.70405 -20
0.704 0.706 0.702 BUY 2022-01-31 16:02:17 2022-01-31 16:55:06 0.706 20
0.70611 0.70811 0.70411 BUY 2022-01-31 16:55:06 2022-02-01 03:32:07 0.70411 -20
0.70407 0.70607 0.70207 BUY 2022-02-01 03:32:07 2022-02-01 04:54:02 0.70607 20
0.70612 0.70812 0.70412 BUY 2022-02-01 04:54:02 2022-02-01 07:55:02 0.70812 20
0.7092 0.7112 0.7072 BUY 2022-02-01 14:43:02 2022-02-01 15:58:02 0.7112 20
0.71319 0.71519 0.71119 BUY 2022-02-02 02:24:12 2022-02-02 10:39:07 0.71519 20
0.71413 0.71613 0.71213 BUY 2022-02-02 13:58:02 2022-02-02 15:17:12 0.71213 -20
0.71282 0.71482 0.71082 BUY 2022-02-02 15:44:07 2022-02-03 14:08:02 0.71482 20
0.71357 0.71557 0.71157 BUY 2022-02-03 17:04:03 2022-02-04 07:40:02 0.71157 -20
0.70723 0.70523 0.70923 SELL 2022-02-04 17:40:07 2022-02-07 07:06:15 0.70923 -20
0.70894 0.70694 0.71094 SELL 2022-02-07 10:35:05 2022-02-07 13:05:05 0.71094 -20
0.70989 0.71189 0.70789 BUY 2022-02-07 14:21:06 2022-02-07 14:52:15 0.71189 20
0.71067 0.71267 0.70867 BUY 2022-02-07 16:49:05 2022-02-07 19:45:05 0.71267 20
0.71213 0.71413 0.71013 BUY 2022-02-07 22:20:09 2022-02-08 19:07:05 0.71413 20
0.71346 0.71546 0.71146 BUY 2022-02-08 19:44:05 2022-02-09 01:47:05 0.71546 20
0.71588 0.71788 0.71388 BUY 2022-02-09 06:00:09 2022-02-09 11:45:10 0.71788 20
0.71786 0.71986 0.71586 BUY 2022-02-09 16:01:15 2022-02-10 11:13:10 0.71986 20
0.71912 0.72112 0.71712 BUY 2022-02-10 13:20:10 2022-02-10 13:30:18 0.72112 20
0.71668 0.71868 0.71468 BUY 2022-02-10 13:30:13 2022-02-10 13:34:00 0.71868 20
0.71671 0.71871 0.71471 BUY 2022-02-10 13:30:18 2022-02-10 13:34:12 0.71471 -20
0.71669 0.71869 0.71469 BUY 2022-02-10 13:39:05 2022-02-10 14:40:16 0.71869 20
0.71887 0.72087 0.71687 BUY 2022-02-10 14:40:16 2022-02-10 15:27:06 0.72087 20
0.72019 0.72219 0.71819 BUY 2022-02-10 17:51:05 2022-02-10 18:07:05 0.72219 20
0.7209 0.7229 0.7189 BUY 2022-02-10 18:18:05 2022-02-10 19:05:16 0.7189 -20
0.71888 0.72088 0.71688 BUY 2022-02-10 19:05:16 2022-02-10 19:59:06 0.71688 -20
0.71688 0.71888 0.71488 BUY 2022-02-10 19:59:06 2022-02-11 00:20:05 0.71488 -20
0.71231 0.71031 0.71431 SELL 2022-02-11 07:40:10 2022-02-11 12:10:05 0.71431 -20
0.71443 0.71243 0.71643 SELL 2022-02-11 12:10:05 2022-02-11 13:14:06 0.71643 -20
0.71684 0.71484 0.71884 SELL 2022-02-11 13:14:06 2022-02-11 18:39:07 0.71484 20
0.71465 0.71265 0.71665 SELL 2022-02-11 18:39:07 2022-02-11 19:06:11 0.71265 20
0.71253 0.71053 0.71453 SELL 2022-02-11 19:06:11 2022-02-11 19:14:05 0.71453 -20
0.71406 0.71206 0.71606 SELL 2022-02-11 19:14:05 2022-02-14 02:23:03 0.71206 20
0.71206 0.71006 0.71406 SELL 2022-02-14 02:23:03 2022-02-14 08:29:05 0.71006 20
0.71069 0.70869 0.71269 SELL 2022-02-14 12:39:13 2022-02-14 12:44:03 0.71269 -20
0.71273 0.71073 0.71473 SELL 2022-02-14 12:44:03 2022-02-15 05:44:07 0.71073 20
0.71131 0.70931 0.71331 SELL 2022-02-15 06:53:03 2022-02-15 08:09:05 0.71331 -20
0.71329 0.71129 0.71529 SELL 2022-02-15 08:09:05 2022-02-15 08:36:07 0.71529 -20
0.71364 0.71564 0.71164 BUY 2022-02-15 10:23:07 2022-02-15 14:57:03 0.71164 -20
0.71167 0.71367 0.70967 BUY 2022-02-15 14:57:03 2022-02-15 15:27:03 0.71367 20
0.71369 0.71569 0.71169 BUY 2022-02-15 15:27:03 2022-02-16 02:08:03 0.71569 20
0.71529 0.71729 0.71329 BUY 2022-02-16 02:41:02 2022-02-16 07:10:02 0.71729 20
0.7166 0.7186 0.7146 BUY 2022-02-16 10:23:07 2022-02-16 18:19:02 0.7186 20
0.71768 0.71968 0.71568 BUY 2022-02-16 19:03:02 2022-02-16 19:08:17 0.71968 20
0.71899 0.72099 0.71699 BUY 2022-02-16 22:27:02 2022-02-17 00:42:08 0.72099 20
0.71943 0.72143 0.71743 BUY 2022-02-17 01:00:06 2022-02-17 02:17:17 0.72143 20
0.72023 0.72223 0.71823 BUY 2022-02-17 03:53:02 2022-02-17 03:55:03 0.71823 -20
0.71802 0.72002 0.71602 BUY 2022-02-17 03:55:03 2022-02-17 04:00:02 0.71602 -20
0.71567 0.71767 0.71367 BUY 2022-02-17 04:00:02 2022-02-17 04:12:02 0.71767 20
0.71778 0.71978 0.71578 BUY 2022-02-17 04:12:02 2022-02-17 06:30:03 0.71978 20
0.7197 0.7217 0.7177 BUY 2022-02-17 06:30:03 2022-02-18 00:55:03 0.7177 -20
0.71889 0.71689 0.72089 SELL 2022-02-18 01:32:13 2022-02-18 06:45:02 0.72089 -20
0.72092 0.72292 0.71892 BUY 2022-02-18 09:22:02 2022-02-18 15:41:04 0.71892 -20
0.71859 0.72059 0.71659 BUY 2022-02-18 15:41:04 2022-02-18 16:05:03 0.71659 -20
0.71799 0.71599 0.71999 SELL 2022-02-18 19:00:07 2022-02-21 01:47:03 0.71999 -20
0.72003 0.71803 0.72203 SELL 2022-02-21 01:47:03 2022-02-21 05:04:03 0.72203 -20
0.72104 0.72304 0.71904 BUY 2022-02-21 05:43:03 2022-02-21 19:07:08 0.71904 -20
0.7197 0.7217 0.7177 BUY 2022-02-21 19:47:13 2022-02-21 23:18:03 0.7177 -20
0.7188 0.7168 0.7208 SELL 2022-02-22 00:23:03 2022-02-22 05:26:03 0.7208 -20
0.72079 0.71879 0.72279 SELL 2022-02-22 05:26:03 2022-02-22 10:52:03 0.72279 -20
0.72112 0.72312 0.71912 BUY 2022-02-22 13:00:07 2022-02-22 16:50:13 0.72312 20
0.72207 0.72407 0.72007 BUY 2022-02-22 17:20:07 2022-02-23 07:39:03 0.72407 20
0.72641 0.72841 0.72441 BUY 2022-02-23 15:00:07 2022-02-23 15:54:03 0.72441 -20
0.72439 0.72639 0.72239 BUY 2022-02-23 15:54:03 2022-02-23 23:21:03 0.72239 -20
0.72273 0.72473 0.72073 BUY 2022-02-23 23:31:07 2022-02-24 00:55:03 0.72073 -20
0.72001 0.71801 0.72201 SELL 2022-02-24 06:10:02 2022-02-24 07:08:03 0.71801 20
0.71906 0.71706 0.72106 SELL 2022-02-24 08:20:08 2022-02-24 10:22:13 0.71706 20
0.71817 0.71617 0.72017 SELL 2022-02-24 10:39:03 2022-02-24 11:27:04 0.71617 20
0.71711 0.71511 0.71911 SELL 2022-02-24 12:00:12 2022-02-24 13:47:03 0.71511 20
0.71451 0.71251 0.71651 SELL 2022-02-24 18:13:03 2022-02-24 19:38:04 0.71651 -20
0.71654 0.71454 0.71854 SELL 2022-02-24 19:38:05 2022-02-25 00:52:08 0.71454 20
0.71456 0.71256 0.71656 SELL 2022-02-25 00:52:08 2022-02-25 01:30:02 0.71656 -20
0.71662 0.71462 0.71862 SELL 2022-02-25 01:30:02 2022-02-25 04:06:03 0.71862 -20
0.71883 0.72083 0.71683 BUY 2022-02-25 08:20:07 2022-02-25 12:51:05 0.72083 20
0.72139 0.72339 0.71939 BUY 2022-02-25 16:40:08 2022-02-25 20:39:03 0.72339 20
0.71891 0.72091 0.71691 BUY 2022-02-28 00:48:04 2022-02-28 02:46:04 0.71691 -20
0.71784 0.71984 0.71584 BUY 2022-02-28 03:40:08 2022-02-28 07:34:04 0.71984 20
0.71995 0.71795 0.72195 SELL 2022-02-28 07:34:04 2022-02-28 11:00:04 0.72195 -20
0.72191 0.72391 0.71991 BUY 2022-02-28 11:00:04 2022-02-28 14:42:04 0.72391 20
0.72455 0.72655 0.72255 BUY 2022-02-28 19:20:08 2022-02-28 23:30:04 0.72655 20
0.72665 0.72865 0.72465 BUY 2022-02-28 23:30:04 2022-03-01 03:42:14 0.72465 -20
0.72468 0.72668 0.72268 BUY 2022-03-01 03:42:14 2022-03-01 06:25:04 0.72668 20
0.72678 0.72878 0.72478 BUY 2022-03-01 06:27:13 2022-03-01 07:06:14 0.72878 20
0.72686 0.72886 0.72486 BUY 2022-03-01 09:55:04 2022-03-01 16:54:04 0.72486 -20
0.72575 0.72775 0.72375 BUY 2022-03-01 17:49:04 2022-03-02 02:56:04 0.72775 20
0.7278 0.7298 0.7258 BUY 2022-03-02 02:56:04 2022-03-02 06:41:05 0.7258 -20
0.72559 0.72759 0.72359 BUY 2022-03-02 06:41:05 2022-03-02 14:23:04 0.72759 20
0.72675 0.72875 0.72475 BUY 2022-03-02 14:37:04 2022-03-02 15:57:09 0.72475 -20
0.72475 0.72675 0.72275 BUY 2022-03-02 15:57:09 2022-03-02 16:24:09 0.72675 20
0.72675 0.72875 0.72475 BUY 2022-03-02 16:24:09 2022-03-02 16:34:06 0.72875 20
0.72909 0.73109 0.72709 BUY 2022-03-02 22:40:09 2022-03-03 06:19:04 0.73109 20
0.73051 0.73251 0.72851 BUY 2022-03-03 08:33:10 2022-03-03 14:03:05 0.73251 20
0.73185 0.73385 0.72985 BUY 2022-03-03 16:00:09 2022-03-04 04:07:05 0.73385 20
0.73506 0.73706 0.73306 BUY 2022-03-04 10:00:09 2022-03-04 13:51:05 0.73306 -20
0.7329 0.7349 0.7309 BUY 2022-03-04 13:51:05 2022-03-04 15:34:05 0.7349 20
0.7349 0.7369 0.7329 BUY 2022-03-04 15:34:05 2022-03-04 17:16:05 0.7369 20
0.73651 0.73851 0.73451 BUY 2022-03-04 19:59:15 2022-03-06 23:29:03 0.73851 20
0.74115 0.74315 0.73915 BUY 2022-03-07 06:20:09 2022-03-07 12:34:05 0.73915 -20
0.73879 0.74079 0.73679 BUY 2022-03-07 12:34:05 2022-03-07 14:03:11 0.73679 -20
0.73147 0.72947 0.73347 SELL 2022-03-07 22:21:08 2022-03-08 01:08:01 0.73347 -20
0.73346 0.73146 0.73546 SELL 2022-03-08 01:08:01 2022-03-08 04:38:02 0.73146 20
0.73147 0.72947 0.73347 SELL 2022-03-08 04:38:02 2022-03-08 05:09:19 0.72947 20
0.7291 0.7271 0.7311 SELL 2022-03-08 10:00:07 2022-03-08 15:50:12 0.7271 20
0.72707 0.72507 0.72907 SELL 2022-03-08 15:50:12 2022-03-08 16:29:02 0.72507 20
0.72726 0.72526 0.72926 SELL 2022-03-08 17:14:12 2022-03-09 07:26:02 0.72926 -20
0.73195 0.73395 0.72995 BUY 2022-03-09 14:05:02 2022-03-10 01:15:02 0.72995 -20
0.73099 0.73299 0.72899 BUY 2022-03-10 02:31:02 2022-03-10 06:23:02 0.73299 20
0.73273 0.73473 0.73073 BUY 2022-03-10 08:26:02 2022-03-10 12:48:02 0.73473 20
0.73357 0.73557 0.73157 BUY 2022-03-10 13:00:07 2022-03-10 13:33:12 0.73557 20
0.73413 0.73613 0.73213 BUY 2022-03-10 14:20:07 2022-03-10 16:57:02 0.73613 20
0.73574 0.73774 0.73374 BUY 2022-03-10 21:00:07 2022-03-11 01:28:02 0.73374 -20
0.73374 0.73574 0.73174 BUY 2022-03-11 01:28:02 2022-03-11 09:34:03 0.73174 -20
0.7326 0.7306 0.7346 SELL 2022-03-11 12:00:07 2022-03-11 16:23:03 0.7306 20
0.72944 0.72744 0.73144 SELL 2022-03-13 23:25:14 2022-03-14 00:27:05 0.72744 20
0.72523 0.72323 0.72723 SELL 2022-03-14 08:11:11 2022-03-14 11:50:03 0.72323 20
0.7241 0.7221 0.7261 SELL 2022-03-14 12:05:18 2022-03-14 16:52:04 0.7221 20
0.7204 0.7184 0.7224 SELL 2022-03-14 22:40:07 2022-03-15 01:17:03 0.7184 20
0.71839 0.71639 0.72039 SELL 2022-03-15 02:20:08 2022-03-15 11:40:05 0.72039 -20
0.72045 0.71845 0.72245 SELL 2022-03-15 11:40:05 2022-03-15 14:02:03 0.72245 -20
0.72043 0.71843 0.72243 SELL 2022-03-15 15:17:01 2022-03-15 16:52:03 0.71843 20
0.71849 0.71649 0.72049 SELL 2022-03-15 16:52:03 2022-03-16 02:29:02 0.72049 -20
0.72054 0.71854 0.72254 SELL 2022-03-16 02:29:02 2022-03-16 05:49:17 0.72254 -20
0.72171 0.72371 0.71971 BUY 2022-03-16 08:00:07 2022-03-16 10:13:12 0.72371 20
0.72468 0.72668 0.72268 BUY 2022-03-16 15:19:02 2022-03-16 18:05:13 0.72268 -20
0.72263 0.72463 0.72063 BUY 2022-03-16 18:05:13 2022-03-16 18:45:02 0.72463 20
0.72487 0.72687 0.72287 BUY 2022-03-16 18:45:02 2022-03-16 19:19:03 0.72687 20
0.72867 0.73067 0.72667 BUY 2022-03-17 01:49:03 2022-03-17 02:26:04 0.73067 20
0.73102 0.73302 0.72902 BUY 2022-03-17 05:26:13 2022-03-17 08:28:03 0.73302 20
0.73212 0.73412 0.73012 BUY 2022-03-17 10:08:03 2022-03-17 11:05:03 0.73412 20
0.73758 0.73958 0.73558 BUY 2022-03-17 20:29:14 2022-03-18 05:57:04 0.73958 20
0.73862 0.74062 0.73662 BUY 2022-03-18 07:20:09 2022-03-18 13:14:05 0.73662 -20
0.73726 0.73926 0.73526 BUY 2022-03-18 13:41:03 2022-03-18 14:11:04 0.73926 20
0.73928 0.74128 0.73728 BUY 2022-03-18 14:11:04 2022-03-18 17:38:05 0.74128 20
0.74089 0.74289 0.73889 BUY 2022-03-18 20:40:13 2022-03-21 07:31:04 0.73889 -20
0.73877 0.74077 0.73677 BUY 2022-03-21 07:31:04 2022-03-21 13:06:03 0.74077 20
0.74089 0.74289 0.73889 BUY 2022-03-21 13:06:03 2022-03-21 17:18:08 0.73889 -20
0.73864 0.74064 0.73664 BUY 2022-03-21 17:18:08 2022-03-22 04:13:04 0.74064 20
0.74069 0.73869 0.74269 SELL 2022-03-22 04:13:04 2022-03-22 05:17:03 0.73869 20
0.73842 0.73642 0.74042 SELL 2022-03-22 05:17:03 2022-03-22 08:23:03 0.74042 -20
0.74042 0.73842 0.74242 SELL 2022-03-22 08:23:03 2022-03-22 10:33:06 0.74242 -20
0.74305 0.74505 0.74105 BUY 2022-03-22 15:33:05 2022-03-22 17:36:12 0.74505 20
0.74644 0.74844 0.74444 BUY 2022-03-22 23:40:10 2022-03-23 14:50:05 0.74844 20
0.74975 0.75175 0.74775 BUY 2022-03-23 21:03:10 2022-03-24 04:01:11 0.74775 -20
0.74774 0.74974 0.74574 BUY 2022-03-24 04:01:11 2022-03-24 11:36:11 0.74974 20
0.74974 0.75174 0.74774 BUY 2022-03-24 11:36:11 2022-03-24 14:45:06 0.75174 20
0.74981 0.75181 0.74781 BUY 2022-03-24 16:36:06 2022-03-24 19:26:06 0.75181 20
0.75097 0.75297 0.74897 BUY 2022-03-24 21:03:11 2022-03-25 06:12:06 0.75297 20
0.75219 0.75419 0.75019 BUY 2022-03-25 07:05:06 2022-03-25 07:39:06 0.75019 -20
0.7502 0.7522 0.7482 BUY 2022-03-25 07:39:06 2022-03-25 13:11:01 0.7522 20
0.7522 0.7542 0.7502 BUY 2022-03-25 13:11:01 2022-03-25 15:58:01 0.7502 -20
0.75061 0.75261 0.74861 BUY 2022-03-25 16:20:06 2022-03-25 20:01:06 0.75261 20
0.75212 0.75412 0.75012 BUY 2022-03-25 20:14:01 2022-03-28 01:36:03 0.75012 -20
0.75079 0.75279 0.74879 BUY 2022-03-28 02:00:08 2022-03-28 04:05:04 0.75279 20
0.75208 0.75408 0.75008 BUY 2022-03-28 05:00:09 2022-03-28 13:03:14 0.75008 -20
0.7494 0.7474 0.7514 SELL 2022-03-28 16:56:04 2022-03-29 01:00:03 0.7474 20
0.74743 0.74543 0.74943 SELL 2022-03-29 01:00:03 2022-03-29 02:19:14 0.74943 -20
0.74948 0.74748 0.75148 SELL 2022-03-29 02:19:14 2022-03-29 06:59:14 0.75148 -20
0.7498 0.7478 0.7518 SELL 2022-03-29 08:01:14 2022-03-29 12:23:04 0.7478 20
0.74876 0.74676 0.75076 SELL 2022-03-29 13:32:04 2022-03-29 14:43:04 0.75076 -20
0.74962 0.74762 0.75162 SELL 2022-03-29 14:52:04 2022-03-29 22:30:09 0.75162 -20
0.75135 0.75335 0.74935 BUY 2022-03-30 00:00:08 2022-03-30 06:16:04 0.75335 20
0.75203 0.75403 0.75003 BUY 2022-03-30 07:20:08 2022-03-30 23:41:14 0.75003 -20
0.75086 0.74886 0.75286 SELL 2022-03-31 00:12:09 2022-03-31 03:32:04 0.74886 20
0.74812 0.74612 0.75012 SELL 2022-03-31 09:42:04 2022-03-31 13:28:09 0.75012 -20
0.75019 0.74819 0.75219 SELL 2022-03-31 13:28:09 2022-03-31 18:46:09 0.74819 20
0.74817 0.74617 0.75017 SELL 2022-03-31 18:46:09 2022-04-01 08:08:14 0.75017 -20
0.75067 0.75267 0.74867 BUY 2022-04-01 13:20:08 2022-04-01 14:31:05 0.74867 -20
0.74834 0.75034 0.74634 BUY 2022-04-01 14:31:05 2022-04-01 19:59:04 0.75034 20
0.75035 0.75235 0.74835 BUY 2022-04-01 19:59:04 2022-04-04 14:42:02 0.75235 20
0.75421 0.75621 0.75221 BUY 2022-04-04 20:46:03 2022-04-05 04:31:03 0.75621 20
0.76176 0.76376 0.75976 BUY 2022-04-05 10:40:07 2022-04-05 13:01:08 0.76376 20
0.76376 0.76576 0.76176 BUY 2022-04-05 13:01:08 2022-04-05 14:03:03 0.76576 20
0.76398 0.76598 0.76198 BUY 2022-04-05 14:07:03 2022-04-05 14:22:03 0.76198 -20
0.76194 0.76394 0.75994 BUY 2022-04-05 14:22:03 2022-04-05 15:49:03 0.75994 -20
0.75996 0.76196 0.75796 BUY 2022-04-05 15:49:03 2022-04-05 19:21:03 0.75796 -20
0.75793 0.75993 0.75593 BUY 2022-04-05 19:21:03 2022-04-06 13:39:08 0.75593 -20
0.75157 0.74957 0.75357 SELL 2022-04-06 22:19:03 2022-04-07 01:28:03 0.74957 20
0.74994 0.74794 0.75194 SELL 2022-04-07 01:40:07 2022-04-07 04:00:02 0.74794 20
0.74826 0.74626 0.75026 SELL 2022-04-07 06:02:03 2022-04-08 07:21:04 0.74626 20
0.74692 0.74492 0.74892 SELL 2022-04-08 10:59:04 2022-04-08 13:01:14 0.74492 20
0.74535 0.74335 0.74735 SELL 2022-04-08 15:02:08 2022-04-11 09:18:08 0.74335 20
0.74326 0.74126 0.74526 SELL 2022-04-11 09:18:08 2022-04-11 09:57:05 0.74526 -20
0.74524 0.74324 0.74724 SELL 2022-04-11 09:57:05 2022-04-11 12:43:05 0.74324 20
0.74321 0.74121 0.74521 SELL 2022-04-11 12:43:05 2022-04-11 23:51:05 0.74121 20
0.74165 0.73965 0.74365 SELL 2022-04-12 00:01:05 2022-04-12 05:21:05 0.74365 -20
0.74318 0.74118 0.74518 SELL 2022-04-12 05:30:15 2022-04-12 12:31:06 0.74518 -20
0.74707 0.74907 0.74507 BUY 2022-04-12 17:40:16 2022-04-12 19:45:06 0.74507 -20
0.74505 0.74705 0.74305 BUY 2022-04-12 19:45:06 2022-04-13 02:00:05 0.74705 20
0.74687 0.74887 0.74487 BUY 2022-04-13 02:00:05 2022-04-13 04:42:06 0.74487 -20
0.74488 0.74688 0.74288 BUY 2022-04-13 04:42:06 2022-04-13 07:06:11 0.74288 -20
0.74149 0.73949 0.74349 SELL 2022-04-13 15:03:01 2022-04-13 16:12:01 0.74349 -20
0.74355 0.74155 0.74555 SELL 2022-04-13 16:12:01 2022-04-14 00:01:02 0.74555 -20
0.7455 0.7475 0.7435 BUY 2022-04-14 00:01:02 2022-04-14 12:35:07 0.7435 -20
0.74212 0.74012 0.74412 SELL 2022-04-14 18:00:07 2022-04-15 01:05:03 0.74012 20
0.74049 0.73849 0.74249 SELL 2022-04-15 01:15:12 2022-04-18 00:26:12 0.73849 20
0.73658 0.73458 0.73858 SELL 2022-04-18 07:58:12 2022-04-18 16:34:03 0.73458 20
0.73538 0.73338 0.73738 SELL 2022-04-18 17:40:08 2022-04-19 04:58:13 0.73738 -20
0.73668 0.73468 0.73868 SELL 2022-04-19 05:07:03 2022-04-19 07:07:08 0.73868 -20
0.73759 0.73959 0.73559 BUY 2022-04-19 09:40:08 2022-04-19 11:13:03 0.73559 -20
0.73562 0.73762 0.73362 BUY 2022-04-19 11:13:03 2022-04-19 13:44:03 0.73762 20
0.73771 0.73971 0.73571 BUY 2022-04-19 13:44:03 2022-04-20 00:17:03 0.73971 20
0.73848 0.74048 0.73648 BUY 2022-04-20 01:20:08 2022-04-20 02:00:03 0.74048 20
0.74101 0.74301 0.73901 BUY 2022-04-20 07:02:08 2022-04-20 08:44:04 0.74301 20
0.74314 0.74514 0.74114 BUY 2022-04-20 11:20:13 2022-04-20 14:42:04 0.74514 20
0.74458 0.74658 0.74258 BUY 2022-04-20 18:35:08 2022-04-21 03:34:04 0.74258 -20
0.74306 0.74506 0.74106 BUY 2022-04-21 04:18:04 2022-04-21 07:51:04 0.74506 20
0.7452 0.7472 0.7432 BUY 2022-04-21 07:51:04 2022-04-21 11:13:04 0.7432 -20
0.74322 0.74522 0.74122 BUY 2022-04-21 11:13:04 2022-04-21 14:26:14 0.74122 -20
0.73738 0.73538 0.73938 SELL 2022-04-21 21:21:04 2022-04-22 01:47:04 0.73538 20
0.73532 0.73332 0.73732 SELL 2022-04-22 01:47:04 2022-04-22 03:09:04 0.73332 20
0.73451 0.73251 0.73651 SELL 2022-04-22 04:00:08 2022-04-22 06:44:14 0.73251 20
0.72434 0.72234 0.72634 SELL 2022-04-22 20:40:08 2022-04-25 05:31:08 0.72234 20
0.71753 0.71553 0.71953 SELL 2022-04-25 07:56:13 2022-04-25 08:07:03 0.71953 -20
0.71969 0.71769 0.72169 SELL 2022-04-25 08:07:03 2022-04-25 08:48:13 0.71769 20
0.71769 0.71569 0.71969 SELL 2022-04-25 08:48:13 2022-04-25 09:31:03 0.71569 20
0.71617 0.71417 0.71817 SELL 2022-04-25 09:41:08 2022-04-25 11:40:03 0.71817 -20
0.71815 0.71615 0.72015 SELL 2022-04-25 11:40:03 2022-04-25 12:40:03 0.71615 20
0.71613 0.71413 0.71813 SELL 2022-04-25 12:40:03 2022-04-25 13:31:13 0.71413 20
0.71492 0.71292 0.71692 SELL 2022-04-25 13:41:03 2022-04-25 16:37:03 0.71692 -20
0.71688 0.71488 0.71888 SELL 2022-04-25 16:37:03 2022-04-26 00:47:03 0.71888 -20
0.71836 0.71636 0.72036 SELL 2022-04-26 01:20:08 2022-04-26 02:50:03 0.72036 -20
0.7207 0.7227 0.7187 BUY 2022-04-26 06:40:13 2022-04-26 07:20:03 0.7187 -20
0.71857 0.72057 0.71657 BUY 2022-04-26 07:20:03 2022-04-26 09:33:04 0.72057 20
0.72059 0.72259 0.71859 BUY 2022-04-26 09:33:04 2022-04-26 13:17:04 0.71859 -20
0.71863 0.72063 0.71663 BUY 2022-04-26 13:17:04 2022-04-26 14:17:04 0.71663 -20
0.71306 0.71106 0.71506 SELL 2022-04-26 22:40:09 2022-04-27 01:22:04 0.71506 -20
0.71507 0.71307 0.71707 SELL 2022-04-27 01:22:04 2022-04-27 03:33:04 0.71707 -20
0.71713 0.71513 0.71913 SELL 2022-04-27 03:33:04 2022-04-27 07:17:14 0.71513 20
0.7151 0.7131 0.7171 SELL 2022-04-27 07:17:14 2022-04-27 12:23:04 0.7131 20
0.713 0.711 0.715 SELL 2022-04-27 12:23:04 2022-04-27 14:32:15 0.711 20
0.71242 0.71042 0.71442 SELL 2022-04-27 15:43:05 2022-04-27 16:26:05 0.71442 -20
0.7144 0.7124 0.7164 SELL 2022-04-27 16:26:05 2022-04-27 18:30:04 0.7124 20
0.71247 0.71047 0.71447 SELL 2022-04-27 18:30:04 2022-04-28 03:19:05 0.71047 20
0.71088 0.70888 0.71288 SELL 2022-04-28 06:15:10 2022-04-28 07:15:05 0.71288 -20
0.71296 0.71096 0.71496 SELL 2022-04-28 07:15:05 2022-04-28 07:31:05 0.71496 -20
0.71329 0.71129 0.71529 SELL 2022-04-28 08:59:05 2022-04-28 09:56:06 0.71129 20
0.71103 0.70903 0.71303 SELL 2022-04-28 09:56:06 2022-04-28 10:57:05 0.70903 20
0.70849 0.70649 0.71049 SELL 2022-04-28 15:08:04 2022-04-28 17:05:05 0.71049 -20
0.71059 0.70859 0.71259 SELL 2022-04-28 17:05:05 2022-04-29 00:20:05 0.71259 -20
0.71267 0.71067 0.71467 SELL 2022-04-29 00:20:05 2022-04-29 05:01:05 0.71467 -20
0.7146 0.7166 0.7126 BUY 2022-04-29 09:00:10 2022-04-29 10:51:16 0.7166 20
0.71573 0.71773 0.71373 BUY 2022-04-29 12:30:06 2022-04-29 14:27:06 0.71373 -20
0.71362 0.71562 0.71162 BUY 2022-04-29 14:27:06 2022-04-29 14:52:06 0.71162 -20
0.71155 0.71355 0.70955 BUY 2022-04-29 14:52:06 2022-04-29 15:27:06 0.70955 -20
0.71071 0.71271 0.70871 BUY 2022-04-29 15:49:06 2022-04-29 16:36:06 0.70871 -20
0.71026 0.71226 0.70826 BUY 2022-04-29 17:40:10 2022-04-29 18:50:06 0.70826 -20
0.70496 0.70296 0.70696 SELL 2022-05-02 08:42:07 2022-05-02 09:28:16 0.70696 -20
0.70707 0.70507 0.70907 SELL 2022-05-02 09:28:16 2022-05-02 12:38:05 0.70507 20
0.705 0.703 0.707 SELL 2022-05-02 12:38:05 2022-05-02 18:44:08 0.703 20
0.70388 0.70188 0.70588 SELL 2022-05-02 19:05:15 2022-05-03 00:06:15 0.70588 -20
0.70582 0.70382 0.70782 SELL 2022-05-03 00:06:15 2022-05-03 00:38:05 0.70782 -20
0.70971 0.71171 0.70771 BUY 2022-05-03 07:01:05 2022-05-03 08:06:10 0.71171 20
0.71066 0.71266 0.70866 BUY 2022-05-03 08:25:05 2022-05-03 10:31:10 0.70866 -20
0.70864 0.71064 0.70664 BUY 2022-05-03 10:31:10 2022-05-03 11:45:05 0.71064 20
0.71065 0.71265 0.70865 BUY 2022-05-03 11:45:05 2022-05-03 16:09:06 0.70865 -20
0.70866 0.71066 0.70666 BUY 2022-05-03 16:09:06 2022-05-04 01:31:05 0.71066 20
0.71072 0.71272 0.70872 BUY 2022-05-04 01:31:05 2022-05-04 10:39:06 0.71272 20
0.7126 0.7146 0.7106 BUY 2022-05-04 14:01:06 2022-05-04 15:23:06 0.7146 20
0.72416 0.72616 0.72216 BUY 2022-05-05 00:40:10 2022-05-05 01:32:06 0.72616 20
0.72532 0.72732 0.72332 BUY 2022-05-05 01:40:10 2022-05-05 04:43:06 0.72332 -20
0.72327 0.72527 0.72127 BUY 2022-05-05 04:43:06 2022-05-05 07:07:06 0.72127 -20
0.72131 0.72331 0.71931 BUY 2022-05-05 07:07:06 2022-05-05 11:30:05 0.71931 -20
0.7194 0.7214 0.7174 BUY 2022-05-05 11:30:05 2022-05-05 13:33:06 0.7174 -20
0.71084 0.70884 0.71284 SELL 2022-05-05 19:40:11 2022-05-06 00:22:06 0.71284 -20
0.71292 0.71092 0.71492 SELL 2022-05-06 00:22:06 2022-05-06 01:22:07 0.71092 20
0.71031 0.70831 0.71231 SELL 2022-05-06 01:22:07 2022-05-06 01:48:16 0.70831 20
0.70833 0.70633 0.71033 SELL 2022-05-06 01:48:16 2022-05-06 02:02:16 0.71033 -20
0.71036 0.70836 0.71236 SELL 2022-05-06 02:02:16 2022-05-06 06:19:06 0.70836 20
0.70843 0.70643 0.71043 SELL 2022-05-06 06:19:06 2022-05-06 07:11:06 0.70643 20
0.70864 0.70664 0.71064 SELL 2022-05-06 08:21:16 2022-05-06 08:32:17 0.71064 -20
0.71066 0.70866 0.71266 SELL 2022-05-06 08:32:17 2022-05-06 08:54:06 0.70866 20
0.70865 0.70665 0.71065 SELL 2022-05-06 08:54:06 2022-05-06 12:30:16 0.71065 -20
0.71057 0.70857 0.71257 SELL 2022-05-06 12:30:16 2022-05-06 12:36:11 0.71257 -20
0.71252 0.71052 0.71452 SELL 2022-05-06 12:36:11 2022-05-06 12:48:06 0.71052 20
0.7107 0.7087 0.7127 SELL 2022-05-06 12:48:06 2022-05-06 12:54:07 0.7087 20
0.70844 0.70644 0.71044 SELL 2022-05-06 12:54:07 2022-05-06 13:45:11 0.70644 20
0.70913 0.70713 0.71113 SELL 2022-05-06 14:14:06 2022-05-06 15:22:06 0.71113 -20
0.71103 0.70903 0.71303 SELL 2022-05-06 15:22:06 2022-05-06 15:59:06 0.70903 20
0.70901 0.70701 0.71101 SELL 2022-05-06 15:59:06 2022-05-06 19:07:06 0.70701 20
0.70819 0.70619 0.71019 SELL 2022-05-06 19:40:11 2022-05-09 05:41:06 0.70619 20
0.70076 0.69876 0.70276 SELL 2022-05-09 06:40:10 2022-05-09 11:23:05 0.69876 20
0.69865 0.69665 0.70065 SELL 2022-05-09 11:23:05 2022-05-09 11:59:05 0.70065 -20
0.70061 0.69861 0.70261 SELL 2022-05-09 11:59:05 2022-05-09 12:41:06 0.70261 -20
0.70266 0.70066 0.70466 SELL 2022-05-09 12:41:06 2022-05-09 13:47:05 0.70066 20
0.70042 0.69842 0.70242 SELL 2022-05-09 13:47:05 2022-05-09 14:30:05 0.69842 20
0.6992 0.6972 0.7012 SELL 2022-05-09 15:47:00 2022-05-09 16:24:02 0.7012 -20
0.7012 0.6992 0.7032 SELL 2022-05-09 16:24:02 2022-05-09 16:52:02 0.6992 20
0.69911 0.69711 0.70111 SELL 2022-05-09 16:52:02 2022-05-09 17:25:02 0.69711 20
0.6956 0.6936 0.6976 SELL 2022-05-09 23:20:06 2022-05-10 00:15:11 0.6936 20
0.69437 0.69237 0.69637 SELL 2022-05-10 02:10:00 2022-05-10 02:40:00 0.69637 -20
0.6965 0.6945 0.6985 SELL 2022-05-10 02:40:00 2022-05-10 05:28:01 0.6985 -20
0.69854 0.69654 0.70054 SELL 2022-05-10 05:28:01 2022-05-10 06:34:01 0.69654 20
0.69655 0.69455 0.69855 SELL 2022-05-10 06:34:01 2022-05-10 07:51:01 0.69455 20
0.69454 0.69254 0.69654 SELL 2022-05-10 07:51:01 2022-05-10 08:52:01 0.69654 -20
0.69654 0.69454 0.69854 SELL 2022-05-10 08:52:01 2022-05-10 14:48:11 0.69454 20
0.69453 0.69253 0.69653 SELL 2022-05-10 14:48:11 2022-05-10 15:09:01 0.69253 20
0.69364 0.69164 0.69564 SELL 2022-05-10 17:40:06 2022-05-10 18:00:00 0.69564 -20
0.69569 0.69369 0.69769 SELL 2022-05-10 18:00:00 2022-05-10 19:31:01 0.69369 20
0.69369 0.69169 0.69569 SELL 2022-05-10 19:31:01 2022-05-11 02:08:16 0.69569 -20
0.69564 0.69364 0.69764 SELL 2022-05-11 02:08:16 2022-05-11 07:11:01 0.69764 -20
0.69752 0.69952 0.69552 BUY 2022-05-11 12:30:17 2022-05-11 12:36:06 0.69552 -20
0.69553 0.69753 0.69353 BUY 2022-05-11 12:36:06 2022-05-11 12:52:01 0.69353 -20
0.69363 0.69563 0.69163 BUY 2022-05-11 12:52:01 2022-05-11 13:08:01 0.69563 20
0.69567 0.69767 0.69367 BUY 2022-05-11 13:08:01 2022-05-11 13:19:02 0.69767 20
0.69777 0.69977 0.69577 BUY 2022-05-11 13:19:02 2022-05-11 13:24:11 0.69977 20
0.69999 0.70199 0.69799 BUY 2022-05-11 13:24:11 2022-05-11 13:32:08 0.70199 20
0.69964 0.70164 0.69764 BUY 2022-05-11 14:58:01 2022-05-11 16:19:01 0.69764 -20
0.69743 0.69943 0.69543 BUY 2022-05-11 16:19:01 2022-05-11 16:57:01 0.69543 -20
0.69537 0.69737 0.69337 BUY 2022-05-11 16:57:01 2022-05-11 17:45:02 0.69337 -20
0.69413 0.69613 0.69213 BUY 2022-05-11 17:51:01 2022-05-11 18:36:16 0.69613 20
0.69611 0.69811 0.69411 BUY 2022-05-11 18:36:16 2022-05-11 19:05:01 0.69411 -20
0.69411 0.69611 0.69211 BUY 2022-05-11 19:05:01 2022-05-12 00:10:01 0.69211 -20
0.69347 0.69147 0.69547 SELL 2022-05-12 00:41:02 2022-05-12 02:49:02 0.69147 20
0.69197 0.68997 0.69397 SELL 2022-05-12 03:00:06 2022-05-12 04:44:02 0.68997 20
0.68767 0.68567 0.68967 SELL 2022-05-12 12:39:02 2022-05-12 13:33:02 0.68567 20
0.68656 0.68456 0.68856 SELL 2022-05-12 14:20:06 2022-05-12 15:09:02 0.68856 -20
0.68866 0.68666 0.69066 SELL 2022-05-12 15:09:02 2022-05-12 15:31:07 0.68666 20
0.68663 0.68463 0.68863 SELL 2022-05-12 15:31:07 2022-05-12 16:02:01 0.68463 20
0.68604 0.68404 0.68804 SELL 2022-05-12 16:20:06 2022-05-12 17:37:02 0.68404 20
0.68487 0.68287 0.68687 SELL 2022-05-12 19:40:06 2022-05-12 23:47:07 0.68687 -20
0.68691 0.68491 0.68891 SELL 2022-05-12 23:47:07 2022-05-13 01:20:01 0.68891 -20
0.68891 0.68691 0.69091 SELL 2022-05-13 01:20:01 2022-05-13 01:38:16 0.68691 20
0.68684 0.68484 0.68884 SELL 2022-05-13 01:38:16 2022-05-13 03:41:12 0.68884 -20
0.68804 0.68604 0.69004 SELL 2022-05-13 04:01:06 2022-05-13 07:29:17 0.69004 -20
0.6888 0.6868 0.6908 SELL 2022-05-13 08:40:06 2022-05-13 09:53:07 0.6868 20
0.68682 0.68482 0.68882 SELL 2022-05-13 09:53:07 2022-05-13 10:31:02 0.68882 -20
0.68889 0.68689 0.69089 SELL 2022-05-13 10:31:02 2022-05-13 14:15:02 0.69089 -20
0.69054 0.69254 0.68854 BUY 2022-05-13 18:04:02 2022-05-13 19:25:17 0.69254 20
0.69329 0.69529 0.69129 BUY 2022-05-16 01:37:05 2022-05-16 02:02:04 0.69129 -20
0.69128 0.69328 0.68928 BUY 2022-05-16 02:02:04 2022-05-16 02:26:04 0.68928 -20
0.68924 0.69124 0.68724 BUY 2022-05-16 02:26:04 2022-05-16 03:22:15 0.68724 -20
0.68824 0.69024 0.68624 BUY 2022-05-16 03:45:04 2022-05-16 07:28:10 0.69024 20
0.69046 0.69246 0.68846 BUY 2022-05-16 07:28:10 2022-05-16 11:08:05 0.69246 20
0.6927 0.6947 0.6907 BUY 2022-05-16 11:08:05 2022-05-16 14:30:04 0.6947 20
0.69433 0.69633 0.69233 BUY 2022-05-16 14:32:04 2022-05-16 14:51:10 0.69233 -20
0.69228 0.69428 0.69028 BUY 2022-05-16 14:51:10 2022-05-16 15:58:04 0.69428 20
0.69436 0.69636 0.69236 BUY 2022-05-16 15:58:04 2022-05-16 18:29:05 0.69636 20
0.69677 0.69877 0.69477 BUY 2022-05-16 23:38:04 2022-05-17 00:28:05 0.69877 20
0.69771 0.69971 0.69571 BUY 2022-05-17 01:00:09 2022-05-17 01:38:05 0.69971 20
0.69887 0.70087 0.69687 BUY 2022-05-17 03:20:09 2022-05-17 05:06:09 0.70087 20
0.70248 0.70448 0.70048 BUY 2022-05-17 12:18:04 2022-05-17 14:43:14 0.70048 -20
0.70049 0.70249 0.69849 BUY 2022-05-17 14:43:14 2022-05-17 18:09:05 0.70249 20
0.70288 0.70488 0.70088 BUY 2022-05-17 18:09:05 2022-05-17 18:14:05 0.70088 -20
0.70079 0.70279 0.69879 BUY 2022-05-17 18:14:05 2022-05-17 20:55:05 0.70279 20
0.70282 0.70482 0.70082 BUY 2022-05-17 20:55:05 2022-05-18 01:47:05 0.70082 -20
0.70074 0.70274 0.69874 BUY 2022-05-18 01:47:05 2022-05-18 05:19:05 0.70274 20
0.70273 0.70473 0.70073 BUY 2022-05-18 05:19:05 2022-05-18 07:03:05 0.70073 -20
0.70052 0.70252 0.69852 BUY 2022-05-18 07:03:05 2022-05-18 10:08:05 0.70252 20
0.7026 0.7046 0.7006 BUY 2022-05-18 10:08:05 2022-05-18 13:22:05 0.7006 -20
0.70058 0.70258 0.69858 BUY 2022-05-18 13:22:05 2022-05-18 14:37:06 0.69858 -20
0.70095 0.70295 0.69895 BUY 2022-05-18 15:00:10 2022-05-18 15:22:06 0.69895 -20
0.70022 0.69822 0.70222 SELL 2022-05-18 15:40:09 2022-05-18 17:17:15 0.69822 20
0.6974 0.6954 0.6994 SELL 2022-05-18 22:20:10 2022-05-19 02:46:06 0.6994 -20
0.69948 0.69748 0.70148 SELL 2022-05-19 02:46:06 2022-05-19 03:07:06 0.70148 -20
0.70132 0.69932 0.70332 SELL 2022-05-19 03:07:06 2022-05-19 06:02:05 0.69932 20
0.69931 0.69731 0.70131 SELL 2022-05-19 06:02:05 2022-05-19 06:52:06 0.69731 20
0.69726 0.69526 0.69926 SELL 2022-05-19 06:52:06 2022-05-19 07:59:06 0.69926 -20
0.69935 0.69735 0.70135 SELL 2022-05-19 07:59:06 2022-05-19 12:51:05 0.70135 -20
0.70544 0.70744 0.70344 BUY 2022-05-19 19:20:10 2022-05-20 00:49:05 0.70344 -20
0.70342 0.70542 0.70142 BUY 2022-05-20 00:49:05 2022-05-20 02:10:15 0.70142 -20
0.7013 0.7033 0.6993 BUY 2022-05-20 02:10:15 2022-05-20 05:14:05 0.7033 20
0.70335 0.70535 0.70135 BUY 2022-05-20 05:14:05 2022-05-20 07:16:06 0.70535 20
0.70539 0.70739 0.70339 BUY 2022-05-20 07:16:06 2022-05-20 14:52:06 0.70339 -20
0.70325 0.70525 0.70125 BUY 2022-05-20 14:52:06 2022-05-20 17:02:06 0.70125 -20
0.70185 0.70385 0.69985 BUY 2022-05-20 17:43:05 2022-05-20 19:37:07 0.70385 20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 11496 operates on AUDUSD parity. From the first day of transaction, this robot has earned 1280. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in AUDUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.