search delete menu
Robo ID: #11824
Parity
AUDUSD
Total
1400 Pips
Total transaction number
2560
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
11824
Parity
AUDUSD
Pips
1400
Max Profit
20
Max Loss
-20
Take Profit
20
Stop Loss
20
Total Transaction Number
2560
Profitable Transaction Number
1315
Losing Transaction Number
1245
Buy Transaction Profit/Loss
720
Buy Count
1240
Sell Count
1320
Sell Transaction Profit/Loss
680
Starting Date
2019-05-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
180
Consecutive Maximum Profitable Transactions
9
Consecutive Maximum Loss
-200
Consecutive Maximum Loss Transactions
10
Open Price TP SL Order Date Open Date Closed Closed Price Pips
0.70515 0.70715 0.70315 BUY 2019-05-01 01:17:00 2019-05-01 16:40:00 0.70315 -20
0.70356 0.70156 0.70556 SELL 2019-05-01 17:02:00 2019-05-01 18:39:00 0.70156 20
0.70138 0.69938 0.70338 SELL 2019-05-01 21:52:00 2019-05-02 23:59:00 0.69938 20
0.69964 0.69764 0.70164 SELL 2019-05-03 00:32:00 2019-05-03 14:02:00 0.70164 -20
0.70196 0.70396 0.69996 BUY 2019-05-03 17:27:00 2019-05-05 21:01:00 0.69996 -20
0.69778 0.69578 0.69978 SELL 2019-05-06 01:52:00 2019-05-06 07:21:00 0.69978 -20
0.69943 0.69743 0.70143 SELL 2019-05-06 07:23:00 2019-05-07 04:30:00 0.70143 -20
0.70299 0.70499 0.70099 BUY 2019-05-07 07:12:00 2019-05-07 12:25:00 0.70099 -20
0.70112 0.70312 0.69912 BUY 2019-05-07 12:27:00 2019-05-08 16:20:00 0.69912 -20
0.69916 0.69716 0.70116 SELL 2019-05-08 19:43:00 2019-05-09 02:04:00 0.69716 20
0.69752 0.69552 0.69952 SELL 2019-05-09 03:54:00 2019-05-09 17:44:00 0.69952 -20
0.69909 0.69709 0.70109 SELL 2019-05-09 19:22:00 2019-05-10 01:41:00 0.70109 -20
0.69999 0.70199 0.69799 BUY 2019-05-10 02:59:00 2019-05-13 00:03:00 0.69799 -20
0.69774 0.69574 0.69974 SELL 2019-05-13 04:07:00 2019-05-13 14:57:00 0.69574 20
0.69459 0.69259 0.69659 SELL 2019-05-13 18:09:00 2019-05-15 01:30:00 0.69259 20
0.69347 0.69147 0.69547 SELL 2019-05-15 01:52:00 2019-05-16 01:30:00 0.69147 20
0.69141 0.68941 0.69341 SELL 2019-05-16 04:12:00 2019-05-16 18:10:00 0.68941 20
0.68959 0.68759 0.69159 SELL 2019-05-16 18:42:00 2019-05-17 08:50:00 0.68759 20
0.68772 0.68572 0.68972 SELL 2019-05-17 11:02:00 2019-05-19 21:00:00 0.68972 -20
0.69105 0.69305 0.68905 BUY 2019-05-20 02:22:00 2019-05-20 07:52:00 0.69305 20
0.69241 0.69441 0.69041 BUY 2019-05-20 08:52:00 2019-05-20 18:49:00 0.69041 -20
0.69087 0.69287 0.68887 BUY 2019-05-20 19:54:00 2019-05-21 03:18:00 0.68887 -20
0.68778 0.68578 0.68978 SELL 2019-05-21 07:02:00 2019-05-23 15:51:00 0.68978 -20
0.6893 0.6913 0.6873 BUY 2019-05-23 17:42:00 2019-05-24 13:02:00 0.6913 20
0.69139 0.69339 0.68939 BUY 2019-05-24 15:03:00 2019-05-26 23:19:00 0.69339 20
0.69326 0.69526 0.69126 BUY 2019-05-26 23:44:00 2019-05-27 16:49:00 0.69126 -20
0.6917 0.6937 0.6897 BUY 2019-05-27 17:30:00 2019-05-31 14:38:00 0.6937 20
0.69307 0.69507 0.69107 BUY 2019-05-31 16:52:00 2019-06-03 01:53:00 0.69507 20
0.69501 0.69701 0.69301 BUY 2019-06-03 04:32:00 2019-06-03 17:50:00 0.69701 20
0.69754 0.69954 0.69554 BUY 2019-06-03 20:52:00 2019-06-04 09:30:00 0.69554 -20
0.69742 0.69942 0.69542 BUY 2019-06-04 09:33:00 2019-06-04 17:42:00 0.69942 20
0.69948 0.70148 0.69748 BUY 2019-06-04 19:12:00 2019-06-05 15:25:00 0.69748 -20
0.6966 0.6946 0.6986 SELL 2019-06-05 19:36:00 2019-06-06 12:12:00 0.6986 -20
0.69834 0.70034 0.69634 BUY 2019-06-06 13:32:00 2019-06-07 10:00:00 0.69634 -20
0.69687 0.69487 0.69887 SELL 2019-06-07 10:43:00 2019-06-07 12:30:00 0.69887 -20
0.7003 0.7023 0.6983 BUY 2019-06-07 15:56:00 2019-06-10 01:14:00 0.6983 -20
0.69704 0.69504 0.69904 SELL 2019-06-10 06:13:00 2019-06-11 05:20:00 0.69504 20
0.69543 0.69343 0.69743 SELL 2019-06-11 06:10:00 2019-06-12 16:37:00 0.69343 20
0.69268 0.69068 0.69468 SELL 2019-06-12 20:32:00 2019-06-13 03:45:00 0.69068 20
0.69096 0.68896 0.69296 SELL 2019-06-13 05:25:00 2019-06-14 12:44:00 0.68896 20
0.68657 0.68457 0.68857 SELL 2019-06-14 18:22:00 2019-06-18 01:31:00 0.68457 20
0.68394 0.68194 0.68594 SELL 2019-06-18 05:22:00 2019-06-18 13:43:00 0.68594 -20
0.68714 0.68514 0.68914 SELL 2019-06-18 17:22:00 2019-06-19 18:02:00 0.68914 -20
0.68776 0.68976 0.68576 BUY 2019-06-19 19:22:00 2019-06-20 00:34:00 0.68976 20
0.68913 0.69113 0.68713 BUY 2019-06-20 01:46:00 2019-06-20 07:52:00 0.69113 20
0.69157 0.69357 0.68957 BUY 2019-06-20 10:35:00 2019-06-21 02:01:00 0.69357 20
0.69277 0.69477 0.69077 BUY 2019-06-21 03:22:00 2019-06-21 11:08:00 0.69077 -20
0.69089 0.69289 0.68889 BUY 2019-06-21 13:02:00 2019-06-21 17:18:00 0.69289 20
0.69249 0.69449 0.69049 BUY 2019-06-21 18:53:00 2019-06-23 23:59:00 0.69449 20
0.69544 0.69744 0.69344 BUY 2019-06-24 03:52:00 2019-06-25 16:06:00 0.69744 20
0.69646 0.69846 0.69446 BUY 2019-06-25 16:37:00 2019-06-25 17:01:00 0.69446 -20
0.6967 0.6987 0.6947 BUY 2019-06-25 17:35:00 2019-06-26 09:13:00 0.6987 20
0.69832 0.70032 0.69632 BUY 2019-06-26 10:13:00 2019-06-27 14:51:00 0.70032 20
0.69978 0.70178 0.69778 BUY 2019-06-27 15:22:00 2019-06-28 18:46:00 0.70178 20
0.7023 0.7043 0.7003 BUY 2019-06-30 23:54:00 2019-07-01 01:36:00 0.7003 -20
0.70059 0.70259 0.69859 BUY 2019-07-01 03:02:00 2019-07-01 13:54:00 0.69859 -20
0.69594 0.69394 0.69794 SELL 2019-07-01 18:12:00 2019-07-02 03:44:00 0.69794 -20
0.69784 0.69584 0.69984 SELL 2019-07-02 04:32:00 2019-07-02 13:00:00 0.69984 -20
0.69951 0.70151 0.69751 BUY 2019-07-02 14:02:00 2019-07-03 10:37:00 0.70151 20
0.7015 0.7035 0.6995 BUY 2019-07-03 12:37:00 2019-07-03 14:24:00 0.7035 20
0.70295 0.70495 0.70095 BUY 2019-07-03 15:43:00 2019-07-05 12:19:00 0.70095 -20
0.69731 0.69531 0.69931 SELL 2019-07-05 16:22:00 2019-07-08 07:51:00 0.69931 -20
0.69886 0.69686 0.70086 SELL 2019-07-08 08:49:00 2019-07-08 15:58:00 0.69686 20
0.6971 0.6951 0.6991 SELL 2019-07-08 18:30:00 2019-07-09 07:00:00 0.6951 20
0.69364 0.69164 0.69564 SELL 2019-07-09 10:49:00 2019-07-10 07:00:00 0.69164 20
0.69185 0.68985 0.69385 SELL 2019-07-10 07:34:00 2019-07-10 12:31:00 0.69385 -20
0.69632 0.69832 0.69432 BUY 2019-07-10 16:54:00 2019-07-11 11:06:00 0.69832 20
0.69748 0.69948 0.69548 BUY 2019-07-11 12:32:00 2019-07-12 04:22:00 0.69948 20
0.69958 0.70158 0.69758 BUY 2019-07-12 07:49:00 2019-07-12 16:46:00 0.70158 20
0.70197 0.70397 0.69997 BUY 2019-07-12 19:42:00 2019-07-15 22:35:00 0.70397 20
0.70398 0.70598 0.70198 BUY 2019-07-15 23:32:00 2019-07-16 15:57:00 0.70198 -20
0.70142 0.69942 0.70342 SELL 2019-07-16 19:52:00 2019-07-18 05:47:00 0.70342 -20
0.70336 0.70536 0.70136 BUY 2019-07-18 06:52:00 2019-07-18 18:22:00 0.70536 20
0.70715 0.70915 0.70515 BUY 2019-07-18 22:20:00 2019-07-19 11:25:00 0.70515 -20
0.70537 0.70737 0.70337 BUY 2019-07-19 12:56:00 2019-07-21 21:01:00 0.70337 -20
0.70443 0.70243 0.70643 SELL 2019-07-21 22:01:00 2019-07-23 01:10:00 0.70243 20
0.70199 0.69999 0.70399 SELL 2019-07-23 06:22:00 2019-07-23 14:21:00 0.69999 20
0.70008 0.69808 0.70208 SELL 2019-07-23 17:02:00 2019-07-24 01:41:00 0.69808 20
0.69797 0.69597 0.69997 SELL 2019-07-24 03:52:00 2019-07-25 13:35:00 0.69597 20
0.69494 0.69294 0.69694 SELL 2019-07-25 18:02:00 2019-07-26 08:23:00 0.69294 20
0.69281 0.69081 0.69481 SELL 2019-07-26 11:22:00 2019-07-26 14:20:00 0.69081 20
0.69068 0.68868 0.69268 SELL 2019-07-26 17:12:00 2019-07-30 09:14:00 0.68868 20
0.68885 0.68685 0.69085 SELL 2019-07-30 12:13:00 2019-07-31 01:00:00 0.68685 20
0.68751 0.68551 0.68951 SELL 2019-07-31 02:12:00 2019-07-31 04:46:00 0.68951 -20
0.6892 0.6872 0.6912 SELL 2019-07-31 06:22:00 2019-07-31 18:00:00 0.6872 20
0.68441 0.68241 0.68641 SELL 2019-07-31 22:06:00 2019-08-01 15:35:00 0.68641 -20
0.68541 0.68341 0.68741 SELL 2019-08-01 17:28:00 2019-08-01 17:47:00 0.68341 20
0.68403 0.68203 0.68603 SELL 2019-08-01 17:49:00 2019-08-01 17:58:00 0.68203 20
0.68011 0.67811 0.68211 SELL 2019-08-01 22:52:00 2019-08-02 12:18:00 0.67811 20
0.67902 0.67702 0.68102 SELL 2019-08-02 13:02:00 2019-08-05 01:34:00 0.67702 20
0.67792 0.67592 0.67992 SELL 2019-08-05 03:12:00 2019-08-05 08:06:00 0.67592 20
0.67585 0.67385 0.67785 SELL 2019-08-05 09:59:00 2019-08-05 14:08:00 0.67785 -20
0.67732 0.67532 0.67932 SELL 2019-08-05 15:02:00 2019-08-05 21:54:00 0.67532 20
0.6756 0.6736 0.6776 SELL 2019-08-05 22:42:00 2019-08-06 00:34:00 0.6776 -20
0.67762 0.67562 0.67962 SELL 2019-08-06 00:36:00 2019-08-06 07:31:00 0.67962 -20
0.6789 0.6809 0.6769 BUY 2019-08-06 08:04:00 2019-08-06 15:29:00 0.6769 -20
0.67579 0.67379 0.67779 SELL 2019-08-06 19:29:00 2019-08-07 01:26:00 0.67779 -20
0.67501 0.67301 0.67701 SELL 2019-08-07 02:02:00 2019-08-07 02:25:00 0.67301 20
0.67082 0.66882 0.67282 SELL 2019-08-07 05:32:00 2019-08-07 08:13:00 0.67282 -20
0.67278 0.67078 0.67478 SELL 2019-08-07 08:15:00 2019-08-07 14:32:00 0.67478 -20
0.67631 0.67431 0.67831 SELL 2019-08-07 19:12:00 2019-08-08 09:03:00 0.67831 -20
0.67829 0.68029 0.67629 BUY 2019-08-08 10:54:00 2019-08-08 13:55:00 0.68029 20
0.68095 0.68295 0.67895 BUY 2019-08-08 17:17:00 2019-08-08 21:08:00 0.67895 -20
0.67944 0.68144 0.67744 BUY 2019-08-08 21:52:00 2019-08-08 23:41:00 0.68144 20
0.68113 0.68313 0.67913 BUY 2019-08-08 23:43:00 2019-08-09 00:26:00 0.67913 -20
0.67976 0.68176 0.67776 BUY 2019-08-09 00:28:00 2019-08-11 21:01:00 0.68176 20
0.67845 0.67645 0.68045 SELL 2019-08-11 22:52:00 2019-08-12 08:26:00 0.67645 20
0.67531 0.67331 0.67731 SELL 2019-08-12 12:22:00 2019-08-13 10:55:00 0.67731 -20
0.67663 0.67463 0.67863 SELL 2019-08-13 11:54:00 2019-08-13 13:46:00 0.67863 -20
0.67952 0.68152 0.67752 BUY 2019-08-13 23:17:06 2019-08-14 07:20:05 0.67752 -20
0.67457 0.67257 0.67657 SELL 2019-08-14 13:50:10 2019-08-15 01:30:03 0.67657 -20
0.67762 0.67962 0.67562 BUY 2019-08-15 04:33:01 2019-08-19 23:56:02 0.67562 -20
0.67613 0.67413 0.67813 SELL 2019-08-20 01:10:12 2019-08-20 03:01:03 0.67813 -20
0.67846 0.68046 0.67646 BUY 2019-08-20 06:31:03 2019-08-22 03:00:04 0.67646 -20
0.67647 0.67447 0.67847 SELL 2019-08-22 05:40:10 2019-08-23 12:04:04 0.67447 20
0.67515 0.67315 0.67715 SELL 2019-08-23 14:02:05 2019-08-23 14:56:10 0.67715 -20
0.6757 0.6737 0.6777 SELL 2019-08-23 15:11:05 2019-08-25 21:55:00 0.6737 20
0.6716 0.6696 0.6736 SELL 2019-08-26 00:20:11 2019-08-26 01:19:01 0.6736 -20
0.67348 0.67148 0.67548 SELL 2019-08-26 01:19:01 2019-08-26 07:12:02 0.67548 -20
0.67468 0.67268 0.67668 SELL 2019-08-26 08:10:12 2019-08-26 09:48:02 0.67668 -20
0.67642 0.67842 0.67442 BUY 2019-08-26 12:00:07 2019-08-26 15:07:03 0.67842 20
0.67796 0.67996 0.67596 BUY 2019-08-26 17:58:03 2019-08-27 03:49:05 0.67596 -20
0.67599 0.67799 0.67399 BUY 2019-08-27 06:21:05 2019-08-28 03:06:03 0.67399 -20
0.67393 0.67193 0.67593 SELL 2019-08-28 05:43:03 2019-08-29 06:32:06 0.67193 20
0.67225 0.67025 0.67425 SELL 2019-08-29 07:00:16 2019-08-29 08:20:06 0.67425 -20
0.67382 0.67182 0.67582 SELL 2019-08-29 08:30:11 2019-08-30 01:30:03 0.67182 20
0.67149 0.66949 0.67349 SELL 2019-08-30 03:50:08 2019-08-30 13:57:15 0.67349 -20
0.67301 0.67101 0.67501 SELL 2019-08-30 15:16:15 2019-09-02 12:36:04 0.67101 20
0.67128 0.66928 0.67328 SELL 2019-09-02 14:11:05 2019-09-03 02:46:02 0.66928 20
0.67043 0.66843 0.67243 SELL 2019-09-03 04:30:07 2019-09-03 07:04:02 0.67243 -20
0.67182 0.66982 0.67382 SELL 2019-09-03 07:10:12 2019-09-03 14:00:03 0.67382 -20
0.67597 0.67797 0.67397 BUY 2019-09-03 18:23:04 2019-09-04 01:34:05 0.67797 20
0.6775 0.6795 0.6755 BUY 2019-09-04 04:16:10 2019-09-04 14:31:02 0.6795 20
0.67877 0.68077 0.67677 BUY 2019-09-04 14:58:17 2019-09-05 01:27:03 0.68077 20
0.68164 0.68364 0.67964 BUY 2019-09-05 04:22:03 2019-09-06 09:24:11 0.68364 20
0.68314 0.68514 0.68114 BUY 2019-09-06 11:40:06 2019-09-06 14:02:11 0.68514 20
0.68523 0.68723 0.68323 BUY 2019-09-06 16:45:07 2019-09-09 14:09:02 0.68723 20
0.6873 0.6893 0.6853 BUY 2019-09-09 14:09:02 2019-09-10 02:01:09 0.6853 -20
0.68553 0.68753 0.68353 BUY 2019-09-10 04:10:08 2019-09-11 04:04:17 0.68753 20
0.68713 0.68913 0.68513 BUY 2019-09-11 06:40:06 2019-09-12 14:31:02 0.68913 20
0.68832 0.69032 0.68632 BUY 2019-09-12 14:51:12 2019-09-12 19:13:08 0.68632 -20
0.68655 0.68855 0.68455 BUY 2019-09-12 20:50:08 2019-09-13 14:57:05 0.68855 20
0.68817 0.69017 0.68617 BUY 2019-09-13 16:30:09 2019-09-16 12:51:02 0.68617 -20
0.68626 0.68426 0.68826 SELL 2019-09-16 15:04:03 2019-09-17 02:15:04 0.68426 20
0.68377 0.68177 0.68577 SELL 2019-09-17 05:45:05 2019-09-17 14:58:04 0.68577 -20
0.6862 0.6842 0.6882 SELL 2019-09-17 18:40:07 2019-09-18 07:11:10 0.6842 20
0.68339 0.68139 0.68539 SELL 2019-09-18 10:44:05 2019-09-18 17:54:16 0.68539 -20
0.68464 0.68264 0.68664 SELL 2019-09-18 18:00:10 2019-09-18 18:14:06 0.68264 20
0.68307 0.68107 0.68507 SELL 2019-09-18 19:40:10 2019-09-19 00:48:17 0.68107 20
0.67866 0.67666 0.68066 SELL 2019-09-19 05:03:02 2019-09-19 17:15:04 0.68066 -20
0.68025 0.67825 0.68225 SELL 2019-09-19 18:41:03 2019-09-20 00:35:04 0.67825 20
0.67859 0.67659 0.68059 SELL 2019-09-20 02:30:09 2019-09-20 06:20:05 0.68059 -20
0.68016 0.67816 0.68216 SELL 2019-09-20 07:40:10 2019-09-20 13:11:11 0.67816 20
0.67667 0.67467 0.67867 SELL 2019-09-20 18:01:06 2019-09-24 10:05:10 0.67867 -20
0.67933 0.68133 0.67733 BUY 2019-09-24 13:10:11 2019-09-25 07:42:03 0.67733 -20
0.67786 0.67586 0.67986 SELL 2019-09-25 08:00:07 2019-09-25 13:16:03 0.67586 20
0.67508 0.67308 0.67708 SELL 2019-09-25 15:40:13 2019-09-26 12:18:05 0.67708 -20
0.6768 0.6748 0.6788 SELL 2019-09-26 14:20:10 2019-09-26 20:25:06 0.6748 20
0.67479 0.67279 0.67679 SELL 2019-09-26 20:25:06 2019-09-27 14:00:01 0.67679 -20
0.67636 0.67836 0.67436 BUY 2019-09-27 15:37:08 2019-09-30 14:57:03 0.67436 -20
0.67481 0.67281 0.67681 SELL 2019-09-30 16:24:03 2019-10-01 04:46:03 0.67281 20
0.67013 0.66813 0.67213 SELL 2019-10-01 09:14:03 2019-10-01 13:25:09 0.66813 20
0.6688 0.6668 0.6708 SELL 2019-10-01 14:39:08 2019-10-01 23:41:04 0.6708 -20
0.67138 0.66938 0.67338 SELL 2019-10-02 04:09:09 2019-10-02 08:15:09 0.66938 20
0.66833 0.66633 0.67033 SELL 2019-10-02 11:27:13 2019-10-02 18:21:04 0.67033 -20
0.67037 0.66837 0.67237 SELL 2019-10-02 19:00:04 2019-10-03 08:42:05 0.67237 -20
0.67172 0.67372 0.66972 BUY 2019-10-03 09:46:04 2019-10-03 14:02:05 0.67372 20
0.67478 0.67678 0.67278 BUY 2019-10-03 17:41:04 2019-10-04 14:29:04 0.67678 20
0.67612 0.67812 0.67412 BUY 2019-10-04 14:57:05 2019-10-07 08:15:05 0.67412 -20
0.67377 0.67177 0.67577 SELL 2019-10-07 11:02:05 2019-10-09 22:21:05 0.67177 20
0.67206 0.67006 0.67406 SELL 2019-10-10 00:01:05 2019-10-10 01:37:05 0.67406 -20
0.67452 0.67652 0.67252 BUY 2019-10-10 04:39:09 2019-10-10 09:56:05 0.67652 20
0.6761 0.6781 0.6741 BUY 2019-10-10 11:59:14 2019-10-11 03:43:05 0.6781 20
0.67758 0.67958 0.67558 BUY 2019-10-11 04:59:09 2019-10-11 10:04:05 0.67958 20
0.67955 0.68155 0.67755 BUY 2019-10-11 12:10:05 2019-10-14 01:11:02 0.67755 -20
0.67833 0.68033 0.67633 BUY 2019-10-14 02:40:02 2019-10-14 07:52:08 0.67633 -20
0.67545 0.67345 0.67745 SELL 2019-10-14 11:50:03 2019-10-14 16:38:03 0.67745 -20
0.67735 0.67535 0.67935 SELL 2019-10-14 18:58:08 2019-10-15 11:09:03 0.67535 20
0.67569 0.67369 0.67769 SELL 2019-10-15 13:01:03 2019-10-16 00:48:03 0.67369 20
0.67324 0.67124 0.67524 SELL 2019-10-16 04:28:08 2019-10-16 15:54:03 0.67524 -20
0.6759 0.6739 0.6779 SELL 2019-10-16 18:39:08 2019-10-17 00:29:03 0.6779 -20
0.67836 0.68036 0.67636 BUY 2019-10-17 03:39:08 2019-10-17 08:48:03 0.68036 20
0.68223 0.68423 0.68023 BUY 2019-10-17 12:09:08 2019-10-18 11:30:04 0.68423 20
0.68421 0.68621 0.68221 BUY 2019-10-18 14:50:04 2019-10-21 02:16:05 0.68621 20
0.68578 0.68778 0.68378 BUY 2019-10-21 03:15:03 2019-10-21 08:45:08 0.68778 20
0.68747 0.68947 0.68547 BUY 2019-10-21 11:00:08 2019-10-22 11:41:09 0.68547 -20
0.68561 0.68761 0.68361 BUY 2019-10-22 13:02:04 2019-10-23 02:44:16 0.68361 -20
0.6841 0.6821 0.6861 SELL 2019-10-23 04:40:09 2019-10-24 14:18:05 0.6821 20
0.6819 0.6799 0.6839 SELL 2019-10-24 16:50:09 2019-10-28 16:01:02 0.6839 -20
0.68386 0.68586 0.68186 BUY 2019-10-28 18:59:07 2019-10-29 12:48:08 0.68586 20
0.68547 0.68747 0.68347 BUY 2019-10-29 13:12:02 2019-10-30 09:52:03 0.68747 20
0.68711 0.68911 0.68511 BUY 2019-10-30 10:26:03 2019-10-30 18:41:03 0.68511 -20
0.68631 0.68831 0.68431 BUY 2019-10-30 18:50:07 2019-10-30 19:06:03 0.68831 20
0.68978 0.69178 0.68778 BUY 2019-10-30 23:16:13 2019-10-31 01:29:03 0.69178 20
0.69243 0.69443 0.69043 BUY 2019-10-31 04:40:07 2019-10-31 09:10:03 0.69043 -20
0.69034 0.69234 0.68834 BUY 2019-10-31 09:10:03 2019-10-31 18:22:03 0.68834 -20
0.68862 0.69062 0.68662 BUY 2019-10-31 18:58:08 2019-11-01 01:58:03 0.69062 20
0.69049 0.69249 0.68849 BUY 2019-11-01 04:30:07 2019-11-04 18:50:02 0.68849 -20
0.68834 0.68634 0.69034 SELL 2019-11-04 21:30:06 2019-11-05 03:58:02 0.69034 -20
0.69202 0.69402 0.69002 BUY 2019-11-05 10:50:07 2019-11-05 14:25:02 0.69002 -20
0.69022 0.69222 0.68822 BUY 2019-11-05 14:30:06 2019-11-06 16:53:02 0.68822 -20
0.68805 0.68605 0.69005 SELL 2019-11-06 19:31:02 2019-11-07 09:03:12 0.69005 -20
0.69034 0.69234 0.68834 BUY 2019-11-07 11:30:07 2019-11-07 15:58:03 0.68834 -20
0.68845 0.69045 0.68645 BUY 2019-11-07 15:58:03 2019-11-07 17:21:02 0.69045 20
0.6905 0.6925 0.6885 BUY 2019-11-07 17:21:02 2019-11-08 01:01:02 0.6885 -20
0.68836 0.68636 0.69036 SELL 2019-11-08 04:00:07 2019-11-08 11:16:07 0.68636 20
0.68688 0.68488 0.68888 SELL 2019-11-08 12:10:07 2019-11-08 17:50:07 0.68488 20
0.68531 0.68331 0.68731 SELL 2019-11-08 18:35:02 2019-11-12 02:03:08 0.68331 20
0.6844 0.6824 0.6864 SELL 2019-11-12 03:24:02 2019-11-13 10:19:03 0.6824 20
0.68286 0.68086 0.68486 SELL 2019-11-13 12:10:08 2019-11-14 00:35:09 0.68086 20
0.67977 0.67777 0.68177 SELL 2019-11-14 04:30:08 2019-11-14 13:24:04 0.67777 20
0.67761 0.67561 0.67961 SELL 2019-11-14 16:14:04 2019-11-15 00:53:05 0.67961 -20
0.67909 0.67709 0.68109 SELL 2019-11-15 02:30:08 2019-11-15 15:22:05 0.68109 -20
0.68071 0.68271 0.67871 BUY 2019-11-15 16:50:09 2019-11-19 01:01:16 0.67871 -20
0.67935 0.67735 0.68135 SELL 2019-11-19 03:10:10 2019-11-19 10:15:06 0.68135 -20
0.68256 0.68456 0.68056 BUY 2019-11-19 14:30:10 2019-11-20 08:33:17 0.68056 -20
0.68106 0.67906 0.68306 SELL 2019-11-20 09:31:02 2019-11-20 18:35:02 0.67906 20
0.67961 0.67761 0.68161 SELL 2019-11-20 19:10:06 2019-11-25 15:42:12 0.67761 20
0.67722 0.67522 0.67922 SELL 2019-11-25 18:04:05 2019-11-26 09:06:05 0.67922 -20
0.67826 0.67626 0.68026 SELL 2019-11-26 09:40:10 2019-11-27 23:09:07 0.67626 20
0.67716 0.67516 0.67916 SELL 2019-11-28 00:19:07 2019-12-02 13:45:12 0.67916 -20
0.68154 0.68354 0.67954 BUY 2019-12-02 18:10:10 2019-12-03 03:38:07 0.68354 20
0.68436 0.68636 0.68236 BUY 2019-12-03 07:10:11 2019-12-04 04:44:08 0.68236 -20
0.68235 0.68435 0.68035 BUY 2019-12-04 06:20:11 2019-12-04 13:19:03 0.68435 20
0.6842 0.6862 0.6822 BUY 2019-12-04 15:40:06 2019-12-05 14:15:08 0.6822 -20
0.68253 0.68053 0.68453 SELL 2019-12-05 14:37:08 2019-12-06 09:02:03 0.68453 -20
0.68426 0.68626 0.68226 BUY 2019-12-06 09:14:02 2019-12-09 08:36:05 0.68226 -20
0.6827 0.6807 0.6847 SELL 2019-12-09 10:12:05 2019-12-10 12:44:06 0.6807 20
0.68104 0.67904 0.68304 SELL 2019-12-10 13:34:16 2019-12-11 10:03:07 0.68304 -20
0.68442 0.68642 0.68242 BUY 2019-12-11 15:00:11 2019-12-11 16:28:07 0.68642 20
0.68619 0.68819 0.68419 BUY 2019-12-11 19:00:12 2019-12-11 19:50:06 0.68819 20
0.68778 0.68978 0.68578 BUY 2019-12-11 21:30:10 2019-12-12 14:37:07 0.68978 20
0.68887 0.69087 0.68687 BUY 2019-12-12 14:58:07 2019-12-12 20:51:07 0.69087 20
0.69178 0.69378 0.68978 BUY 2019-12-13 00:09:07 2019-12-13 14:08:03 0.68978 -20
0.69063 0.69263 0.68863 BUY 2019-12-13 15:10:07 2019-12-13 15:29:03 0.68863 -20
0.68683 0.68483 0.68883 SELL 2019-12-13 18:40:08 2019-12-16 12:08:01 0.68883 -20
0.68918 0.68718 0.69118 SELL 2019-12-16 14:50:11 2019-12-16 23:32:07 0.68718 20
0.68685 0.68485 0.68885 SELL 2019-12-17 02:54:01 2019-12-17 08:18:16 0.68485 20
0.68501 0.68301 0.68701 SELL 2019-12-17 11:00:05 2019-12-19 00:30:01 0.68701 -20
0.68778 0.68978 0.68578 BUY 2019-12-19 05:20:06 2019-12-20 02:00:12 0.68978 20
0.68928 0.69128 0.68728 BUY 2019-12-20 03:00:06 2019-12-23 07:57:04 0.69128 20
0.69084 0.69284 0.68884 BUY 2019-12-23 08:10:04 2019-12-24 00:07:04 0.69284 20
0.69187 0.69387 0.68987 BUY 2019-12-24 00:28:05 2019-12-26 15:18:05 0.69387 20
0.69452 0.69652 0.69252 BUY 2019-12-26 21:39:15 2019-12-27 10:19:05 0.69652 20
0.69716 0.69916 0.69516 BUY 2019-12-27 14:00:10 2019-12-30 01:58:03 0.69916 20
0.69899 0.70099 0.69699 BUY 2019-12-30 03:56:03 2019-12-31 07:17:03 0.70099 20
0.70068 0.70268 0.69868 BUY 2019-12-31 08:08:03 2019-12-31 15:24:13 0.70268 20
0.70243 0.70443 0.70043 BUY 2019-12-31 17:16:08 2020-01-02 04:25:06 0.70043 -20
0.70018 0.70218 0.69818 BUY 2020-01-02 07:00:11 2020-01-02 16:47:12 0.69818 -20
0.69829 0.69629 0.70029 SELL 2020-01-02 18:43:06 2020-01-03 03:19:06 0.69629 20
0.69608 0.69408 0.69808 SELL 2020-01-03 07:00:11 2020-01-03 09:41:16 0.69408 20
0.69375 0.69175 0.69575 SELL 2020-01-03 12:20:11 2020-01-03 15:01:07 0.69575 -20
0.69558 0.69358 0.69758 SELL 2020-01-03 15:01:07 2020-01-05 23:34:02 0.69358 20
0.6944 0.6924 0.6964 SELL 2020-01-06 00:27:07 2020-01-07 06:35:02 0.6924 20
0.69116 0.68916 0.69316 SELL 2020-01-07 09:27:12 2020-01-07 10:09:02 0.68916 20
0.68813 0.68613 0.69013 SELL 2020-01-07 13:16:02 2020-01-07 17:19:02 0.68613 20
0.68612 0.68412 0.68812 SELL 2020-01-07 17:19:02 2020-01-08 03:30:03 0.68812 -20
0.68686 0.68486 0.68886 SELL 2020-01-08 04:05:03 2020-01-08 16:14:03 0.68486 20
0.68613 0.68413 0.68813 SELL 2020-01-08 17:15:13 2020-01-10 06:57:08 0.68813 -20
0.6875 0.6895 0.6855 BUY 2020-01-10 07:52:08 2020-01-10 15:56:03 0.6895 20
0.69039 0.69239 0.68839 BUY 2020-01-10 19:27:07 2020-01-15 08:20:04 0.68839 -20
0.68904 0.68704 0.69104 SELL 2020-01-15 09:40:15 2020-01-15 16:43:05 0.69104 -20
0.69057 0.69257 0.68857 BUY 2020-01-15 18:30:10 2020-01-16 11:28:05 0.69257 20
0.69252 0.69452 0.69052 BUY 2020-01-16 13:40:09 2020-01-16 15:07:09 0.69052 -20
0.69056 0.69256 0.68856 BUY 2020-01-16 15:07:09 2020-01-17 01:38:05 0.68856 -20
0.68967 0.68767 0.69167 SELL 2020-01-17 02:00:12 2020-01-17 15:35:11 0.68767 20
0.68768 0.68568 0.68968 SELL 2020-01-17 17:52:04 2020-01-20 15:03:05 0.68568 20
0.68607 0.68407 0.68807 SELL 2020-01-20 15:17:05 2020-01-22 00:41:05 0.68407 20
0.68389 0.68189 0.68589 SELL 2020-01-22 02:43:15 2020-01-23 00:30:06 0.68589 -20
0.68703 0.68903 0.68503 BUY 2020-01-23 03:37:10 2020-01-23 15:40:05 0.68503 -20
0.68408 0.68208 0.68608 SELL 2020-01-23 18:24:05 2020-01-24 15:34:07 0.68208 20
0.6822 0.6802 0.6842 SELL 2020-01-24 19:56:06 2020-01-26 23:54:05 0.6802 20
0.68137 0.67937 0.68337 SELL 2020-01-27 00:18:05 2020-01-27 07:16:13 0.67937 20
0.67727 0.67527 0.67927 SELL 2020-01-27 12:10:13 2020-01-27 17:04:08 0.67527 20
0.67598 0.67398 0.67798 SELL 2020-01-27 18:00:08 2020-01-28 09:01:04 0.67398 20
0.6749 0.6729 0.6769 SELL 2020-01-28 10:18:04 2020-01-29 00:42:04 0.6769 -20
0.67643 0.67443 0.67843 SELL 2020-01-29 01:40:14 2020-01-29 13:29:14 0.67443 20
0.6747 0.6727 0.6767 SELL 2020-01-29 13:41:04 2020-01-30 07:18:09 0.6727 20
0.67315 0.67115 0.67515 SELL 2020-01-30 08:10:09 2020-01-30 14:10:04 0.67115 20
0.67112 0.66912 0.67312 SELL 2020-01-30 16:30:09 2020-01-31 09:23:05 0.66912 20
0.66934 0.66734 0.67134 SELL 2020-01-31 11:10:09 2020-02-04 03:35:07 0.67134 -20
0.67169 0.67369 0.66969 BUY 2020-02-04 07:09:02 2020-02-04 17:55:02 0.67369 20
0.67338 0.67538 0.67138 BUY 2020-02-04 18:30:06 2020-02-05 08:38:03 0.67538 20
0.67616 0.67816 0.67416 BUY 2020-02-05 11:37:07 2020-02-06 09:41:02 0.67416 -20
0.67475 0.67675 0.67275 BUY 2020-02-06 10:27:07 2020-02-06 20:51:03 0.67275 -20
0.67285 0.67085 0.67485 SELL 2020-02-06 21:20:07 2020-02-07 07:52:03 0.67085 20
0.66843 0.66643 0.67043 SELL 2020-02-07 12:10:07 2020-02-07 14:09:03 0.66643 20
0.66737 0.66537 0.66937 SELL 2020-02-07 14:43:03 2020-02-10 02:10:02 0.66937 -20
0.66967 0.66767 0.67167 SELL 2020-02-10 04:53:02 2020-02-10 15:58:08 0.66767 20
0.66752 0.66552 0.66952 SELL 2020-02-10 18:40:07 2020-02-11 01:03:03 0.66952 -20
0.67049 0.67249 0.66849 BUY 2020-02-11 04:41:03 2020-02-11 14:53:03 0.67249 20
0.672 0.674 0.67 BUY 2020-02-11 16:10:08 2020-02-12 08:27:03 0.674 20
0.6744 0.6764 0.6724 BUY 2020-02-12 12:30:08 2020-02-12 23:49:04 0.6724 -20
0.6727 0.6747 0.6707 BUY 2020-02-13 01:23:08 2020-02-17 23:24:05 0.6707 -20
0.66891 0.66691 0.67091 SELL 2020-02-18 03:50:09 2020-02-19 15:42:04 0.66691 20
0.66777 0.66577 0.66977 SELL 2020-02-19 16:20:09 2020-02-20 01:33:07 0.66577 20
0.66412 0.66212 0.66612 SELL 2020-02-20 04:41:04 2020-02-20 12:43:04 0.66212 20
0.66222 0.66022 0.66422 SELL 2020-02-20 14:02:04 2020-02-21 02:17:15 0.66022 20
0.66028 0.65828 0.66228 SELL 2020-02-21 04:50:09 2020-02-21 15:16:10 0.66228 -20
0.66288 0.66088 0.66488 SELL 2020-02-21 18:04:14 2020-02-23 22:26:02 0.66088 20
0.66044 0.65844 0.66244 SELL 2020-02-23 23:38:12 2020-02-26 06:14:02 0.65844 20
0.65784 0.65584 0.65984 SELL 2020-02-26 09:23:02 2020-02-26 15:56:03 0.65584 20
0.6554 0.6534 0.6574 SELL 2020-02-26 19:31:02 2020-02-27 08:57:03 0.6574 -20
0.65719 0.65519 0.65919 SELL 2020-02-27 11:10:07 2020-02-28 02:58:13 0.65519 20
0.65228 0.65028 0.65428 SELL 2020-02-28 06:50:07 2020-02-28 08:19:03 0.65428 -20
0.65431 0.65231 0.65631 SELL 2020-02-28 08:19:03 2020-02-28 10:07:03 0.65231 20
0.65215 0.65015 0.65415 SELL 2020-02-28 10:07:03 2020-02-28 11:55:03 0.65015 20
0.65064 0.64864 0.65264 SELL 2020-02-28 13:40:07 2020-02-28 15:45:03 0.64864 20
0.64954 0.64754 0.65154 SELL 2020-02-28 16:30:07 2020-02-28 19:38:08 0.65154 -20
0.65172 0.6502 0.6542 SELL 2020-02-28 19:38:08 2020-02-28 21:12:00 0.6502 20
0.64811 0.64611 0.65011 SELL 2020-03-01 22:20:11 2020-03-01 23:14:07 0.65011 -20
0.65011 0.64811 0.65211 SELL 2020-03-01 23:14:07 2020-03-01 23:44:02 0.65211 -20
0.6515 0.6495 0.6535 SELL 2020-03-01 23:50:06 2020-03-02 00:23:02 0.6495 20
0.64913 0.64713 0.65113 SELL 2020-03-02 00:23:02 2020-03-02 00:49:02 0.65113 -20
0.65114 0.64914 0.65314 SELL 2020-03-02 00:49:02 2020-03-02 02:34:03 0.65314 -20
0.65248 0.65048 0.65448 SELL 2020-03-02 03:17:07 2020-03-02 07:51:02 0.65448 -20
0.65444 0.65644 0.65244 BUY 2020-03-02 09:40:07 2020-03-02 15:58:02 0.65244 -20
0.65305 0.65505 0.65105 BUY 2020-03-02 16:20:07 2020-03-03 01:46:08 0.65105 -20
0.65256 0.65056 0.65456 SELL 2020-03-03 03:08:02 2020-03-03 03:30:13 0.65456 -20
0.65527 0.65727 0.65327 BUY 2020-03-03 03:30:13 2020-03-03 12:43:03 0.65727 20
0.65655 0.65855 0.65455 BUY 2020-03-03 13:30:07 2020-03-03 15:00:03 0.65855 20
0.65912 0.66112 0.65712 BUY 2020-03-03 16:30:07 2020-03-03 16:56:03 0.66112 20
0.66048 0.66248 0.65848 BUY 2020-03-03 17:35:03 2020-03-03 21:49:04 0.65848 -20
0.65842 0.66042 0.65642 BUY 2020-03-03 21:49:04 2020-03-04 00:33:11 0.66042 20
0.66046 0.66246 0.65846 BUY 2020-03-04 00:33:11 2020-03-04 11:38:06 0.66246 20
0.66193 0.66393 0.65993 BUY 2020-03-04 13:38:07 2020-03-05 13:38:05 0.65993 -20
0.66037 0.66237 0.65837 BUY 2020-03-05 15:54:05 2020-03-06 07:55:05 0.66237 20
0.66411 0.66611 0.66211 BUY 2020-03-06 11:21:05 2020-03-08 22:19:03 0.66211 -20
0.66187 0.66387 0.65987 BUY 2020-03-09 00:10:08 2020-03-09 01:30:02 0.65987 -20
0.65578 0.65378 0.65778 SELL 2020-03-09 03:20:08 2020-03-09 03:33:03 0.65378 20
0.65316 0.65116 0.65516 SELL 2020-03-09 04:20:08 2020-03-09 04:52:05 0.65116 20
0.65286 0.65086 0.65486 SELL 2020-03-09 04:58:04 2020-03-09 05:02:04 0.65486 -20
0.65572 0.65372 0.65772 SELL 2020-03-09 05:02:04 2020-03-09 05:06:03 0.65372 20
0.65368 0.65168 0.65568 SELL 2020-03-09 05:06:03 2020-03-09 07:17:14 0.65568 -20
0.65575 0.65375 0.65775 SELL 2020-03-09 07:17:14 2020-03-09 08:45:04 0.65775 -20
0.65804 0.65604 0.66004 SELL 2020-03-09 08:45:04 2020-03-09 09:23:08 0.66004 -20
0.65969 0.65769 0.66169 SELL 2020-03-09 09:27:09 2020-03-09 13:21:05 0.66169 -20
0.6609 0.6589 0.6629 SELL 2020-03-09 13:30:10 2020-03-09 14:11:11 0.6629 -20
0.66421 0.66621 0.66221 BUY 2020-03-09 16:21:08 2020-03-09 16:29:14 0.66221 -20
0.66218 0.66418 0.66018 BUY 2020-03-09 16:29:14 2020-03-09 17:53:16 0.66018 -20
0.66017 0.66217 0.65817 BUY 2020-03-09 17:53:16 2020-03-09 18:12:07 0.65817 -20
0.6581 0.6601 0.6561 BUY 2020-03-09 18:12:07 2020-03-09 18:17:02 0.6601 20
0.66038 0.66238 0.65838 BUY 2020-03-09 18:17:02 2020-03-09 20:11:12 0.65838 -20
0.65886 0.66086 0.65686 BUY 2020-03-09 20:20:06 2020-03-09 22:43:03 0.66086 20
0.661 0.659 0.663 SELL 2020-03-09 22:43:03 2020-03-09 23:46:02 0.659 20
0.65907 0.65707 0.66107 SELL 2020-03-09 23:46:02 2020-03-10 01:49:03 0.65707 20
0.65706 0.65506 0.65906 SELL 2020-03-10 03:35:05 2020-03-10 05:09:06 0.65506 20
0.65542 0.65342 0.65742 SELL 2020-03-10 07:04:05 2020-03-10 08:43:04 0.65742 -20
0.65742 0.65542 0.65942 SELL 2020-03-10 08:43:04 2020-03-10 10:04:05 0.65542 20
0.65525 0.65325 0.65725 SELL 2020-03-10 10:04:05 2020-03-10 14:38:06 0.65325 20
0.64839 0.64639 0.65039 SELL 2020-03-10 18:42:04 2020-03-10 20:58:04 0.65039 -20
0.65038 0.64838 0.65238 SELL 2020-03-10 20:58:04 2020-03-10 21:47:04 0.64838 20
0.64823 0.64623 0.65023 SELL 2020-03-10 21:47:04 2020-03-10 22:01:14 0.65023 -20
0.65025 0.64825 0.65225 SELL 2020-03-10 22:01:14 2020-03-11 07:42:09 0.65225 -20
0.65202 0.65002 0.65402 SELL 2020-03-11 10:07:04 2020-03-11 15:55:05 0.65002 20
0.6513 0.6493 0.6533 SELL 2020-03-11 16:20:08 2020-03-11 18:55:04 0.6493 20
0.64866 0.64666 0.65066 SELL 2020-03-11 22:00:09 2020-03-12 01:04:05 0.64666 20
0.64726 0.64526 0.64926 SELL 2020-03-12 01:40:09 2020-03-12 01:48:04 0.64526 20
0.64691 0.64491 0.64891 SELL 2020-03-12 02:37:05 2020-03-12 06:15:05 0.64491 20
0.64516 0.64316 0.64716 SELL 2020-03-12 07:11:05 2020-03-12 09:02:05 0.64316 20
0.63137 0.62937 0.63337 SELL 2020-03-12 16:51:06 2020-03-12 16:54:06 0.63337 -20
0.6335 0.6315 0.6355 SELL 2020-03-12 16:54:06 2020-03-12 16:58:16 0.6355 -20
0.63536 0.63336 0.63736 SELL 2020-03-12 16:58:16 2020-03-12 17:02:06 0.63736 -20
0.6373 0.6353 0.6393 SELL 2020-03-12 17:02:06 2020-03-12 17:15:05 0.6353 20
0.63506 0.63306 0.63706 SELL 2020-03-12 17:15:05 2020-03-12 18:36:05 0.63306 20
0.63313 0.63113 0.63513 SELL 2020-03-12 18:36:05 2020-03-12 19:17:05 0.63113 20
0.63114 0.62914 0.63314 SELL 2020-03-12 19:17:05 2020-03-12 20:03:05 0.62914 20
0.6305 0.6285 0.6325 SELL 2020-03-12 20:10:09 2020-03-12 20:25:05 0.6285 20
0.62755 0.62555 0.62955 SELL 2020-03-12 21:30:09 2020-03-12 21:49:05 0.62955 -20
0.6288 0.6268 0.6308 SELL 2020-03-12 21:49:05 2020-03-12 21:58:05 0.6308 -20
0.63067 0.62867 0.63267 SELL 2020-03-12 21:58:05 2020-03-12 22:00:15 0.62867 20
0.62895 0.62695 0.63095 SELL 2020-03-12 22:00:15 2020-03-12 22:02:05 0.63095 -20
0.63058 0.62858 0.63258 SELL 2020-03-12 22:02:05 2020-03-12 22:12:14 0.62858 20
0.62857 0.62657 0.63057 SELL 2020-03-12 22:12:14 2020-03-12 22:26:05 0.62657 20
0.62634 0.62434 0.62834 SELL 2020-03-12 22:26:05 2020-03-12 22:43:05 0.62834 -20
0.62863 0.62663 0.63063 SELL 2020-03-12 22:43:05 2020-03-13 00:32:05 0.62663 20
0.62675 0.62475 0.62875 SELL 2020-03-13 00:32:05 2020-03-13 01:00:04 0.62875 -20
0.629 0.627 0.631 SELL 2020-03-13 01:00:04 2020-03-13 01:32:06 0.631 -20
0.63183 0.62983 0.63383 SELL 2020-03-13 01:32:06 2020-03-13 02:04:05 0.62983 20
0.62982 0.62782 0.63182 SELL 2020-03-13 02:04:05 2020-03-13 03:25:05 0.62782 20
0.62795 0.62595 0.62995 SELL 2020-03-13 03:25:05 2020-03-13 03:48:05 0.62995 -20
0.62984 0.62784 0.63184 SELL 2020-03-13 03:48:05 2020-03-13 04:32:06 0.63184 -20
0.63156 0.62956 0.63356 SELL 2020-03-13 04:33:04 2020-03-13 05:57:05 0.62956 20
0.62973 0.62773 0.63173 SELL 2020-03-13 05:57:05 2020-03-13 07:59:05 0.62773 20
0.6276 0.6256 0.6296 SELL 2020-03-13 07:59:05 2020-03-13 08:21:05 0.6296 -20
0.62945 0.62745 0.63145 SELL 2020-03-13 08:21:05 2020-03-13 14:15:05 0.62745 20
0.62864 0.62664 0.63064 SELL 2020-03-13 14:21:10 2020-03-13 15:11:05 0.62664 20
0.6162 0.6142 0.6182 SELL 2020-03-13 19:51:15 2020-03-13 19:56:10 0.6182 -20
0.61823 0.61623 0.62023 SELL 2020-03-13 19:56:10 2020-03-13 19:58:07 0.62023 -20
0.62119 0.61919 0.62319 SELL 2020-03-13 19:58:07 2020-03-13 19:59:08 0.62319 -20
0.62335 0.62135 0.62535 SELL 2020-03-13 19:59:08 2020-03-13 20:00:10 0.62535 -20
0.62056 0.61856 0.62256 SELL 2020-03-13 20:00:04 2020-03-19 07:09:04 0.61856 20
0.62103 0.61903 0.62303 SELL 2020-03-13 20:00:10 2020-03-13 20:06:05 0.61903 20
0.61882 0.61682 0.62082 SELL 2020-03-13 20:06:05 2020-03-13 20:53:07 0.61682 20
0.61699 0.61499 0.61899 SELL 2020-03-13 20:53:07 2020-03-15 22:19:03 0.61499 20
0.61662 0.61462 0.61862 SELL 2020-03-15 22:23:02 2020-03-15 22:37:02 0.61862 -20
0.619 0.617 0.621 SELL 2020-03-15 22:37:02 2020-03-15 22:38:02 0.621 -20
0.62112 0.61912 0.62312 SELL 2020-03-15 22:38:02 2020-03-15 22:42:02 0.61912 20
0.61766 0.61566 0.61966 SELL 2020-03-15 22:42:02 2020-03-15 23:37:02 0.61966 -20
0.61973 0.61773 0.62173 SELL 2020-03-15 23:37:02 2020-03-15 23:53:02 0.61773 20
0.61767 0.61567 0.61967 SELL 2020-03-15 23:53:02 2020-03-16 00:35:02 0.61567 20
0.61566 0.61366 0.61766 SELL 2020-03-16 00:35:02 2020-03-16 01:01:03 0.61366 20
0.61538 0.61338 0.61738 SELL 2020-03-16 01:02:02 2020-03-16 01:05:02 0.61338 20
0.61359 0.61159 0.61559 SELL 2020-03-16 02:07:02 2020-03-16 03:39:02 0.61559 -20
0.6159 0.6139 0.6179 SELL 2020-03-16 03:39:02 2020-03-16 04:43:07 0.6179 -20
0.61811 0.61611 0.62011 SELL 2020-03-16 04:43:07 2020-03-16 05:07:02 0.61611 20
0.61604 0.61404 0.61804 SELL 2020-03-16 05:07:02 2020-03-16 06:52:12 0.61404 20
0.6139 0.6119 0.6159 SELL 2020-03-16 06:52:12 2020-03-16 08:06:03 0.6159 -20
0.61595 0.61395 0.61795 SELL 2020-03-16 08:06:03 2020-03-16 08:31:02 0.61795 -20
0.61805 0.61605 0.62005 SELL 2020-03-16 08:31:02 2020-03-16 09:33:02 0.61605 20
0.6159 0.6139 0.6179 SELL 2020-03-16 09:33:02 2020-03-16 10:31:02 0.6179 -20
0.61791 0.61591 0.61991 SELL 2020-03-16 10:31:02 2020-03-16 12:19:02 0.61591 20
0.61588 0.61388 0.61788 SELL 2020-03-16 12:19:02 2020-03-16 12:37:03 0.61388 20
0.61384 0.61184 0.61584 SELL 2020-03-16 14:10:07 2020-03-16 14:19:02 0.61184 20
0.61312 0.61112 0.61512 SELL 2020-03-16 14:36:02 2020-03-16 15:20:02 0.61512 -20
0.61519 0.61319 0.61719 SELL 2020-03-16 15:20:02 2020-03-16 15:55:02 0.61319 20
0.61269 0.61069 0.61469 SELL 2020-03-16 15:55:02 2020-03-16 16:08:07 0.61469 -20
0.61455 0.61255 0.61655 SELL 2020-03-16 16:08:07 2020-03-16 17:30:02 0.61255 20
0.61257 0.61057 0.61457 SELL 2020-03-16 17:30:02 2020-03-16 20:14:03 0.61057 20
0.61178 0.60978 0.61378 SELL 2020-03-16 20:54:02 2020-03-16 21:20:02 0.60978 20
0.61129 0.60929 0.61329 SELL 2020-03-16 22:02:03 2020-03-17 01:19:03 0.61329 -20
0.61334 0.61134 0.61534 SELL 2020-03-17 01:19:03 2020-03-17 02:12:13 0.61134 20
0.61126 0.60926 0.61326 SELL 2020-03-17 02:12:13 2020-03-17 04:08:03 0.61326 -20
0.6133 0.6113 0.6153 SELL 2020-03-17 04:08:03 2020-03-17 05:05:03 0.6113 20
0.61118 0.60918 0.61318 SELL 2020-03-17 05:05:03 2020-03-17 06:02:03 0.60918 20
0.60933 0.60733 0.61133 SELL 2020-03-17 07:51:03 2020-03-17 08:48:13 0.60733 20
0.60068 0.59868 0.60268 SELL 2020-03-17 13:21:07 2020-03-17 13:36:02 0.60268 -20
0.6027 0.6007 0.6047 SELL 2020-03-17 13:36:02 2020-03-17 13:58:08 0.6007 20
0.60056 0.59856 0.60256 SELL 2020-03-17 13:58:08 2020-03-17 14:02:03 0.59856 20
0.60064 0.59864 0.60264 SELL 2020-03-17 14:05:07 2020-03-17 14:52:03 0.59864 20
0.59939 0.59739 0.60139 SELL 2020-03-17 15:10:07 2020-03-17 15:28:03 0.60139 -20
0.60136 0.59936 0.60336 SELL 2020-03-17 15:28:03 2020-03-17 15:36:02 0.59936 20
0.5994 0.5974 0.6014 SELL 2020-03-17 15:36:02 2020-03-17 15:57:04 0.5974 20
0.59898 0.59698 0.60098 SELL 2020-03-17 16:10:07 2020-03-17 16:43:03 0.59698 20
0.5977 0.5957 0.5997 SELL 2020-03-17 17:30:07 2020-03-17 18:15:03 0.5997 -20
0.5998 0.5978 0.6018 SELL 2020-03-17 18:15:03 2020-03-17 19:20:13 0.5978 20
0.59781 0.59581 0.59981 SELL 2020-03-17 19:20:13 2020-03-17 20:10:02 0.59981 -20
0.59971 0.59771 0.60171 SELL 2020-03-17 20:10:02 2020-03-17 21:13:08 0.60171 -20
0.6011 0.5991 0.6031 SELL 2020-03-17 21:40:07 2020-03-17 22:55:03 0.5991 20
0.59905 0.59705 0.60105 SELL 2020-03-17 22:55:03 2020-03-18 01:55:03 0.60105 -20
0.60106 0.59906 0.60306 SELL 2020-03-18 01:55:03 2020-03-18 06:44:03 0.59906 20
0.5991 0.5971 0.6011 SELL 2020-03-18 06:44:03 2020-03-18 07:49:13 0.5971 20
0.59581 0.59381 0.59781 SELL 2020-03-18 10:10:07 2020-03-18 10:35:03 0.59381 20
0.57896 0.57696 0.58096 SELL 2020-03-18 18:55:03 2020-03-18 19:07:03 0.57696 20
0.57816 0.57616 0.58016 SELL 2020-03-18 19:11:07 2020-03-18 19:27:08 0.58016 -20
0.58015 0.57815 0.58215 SELL 2020-03-18 19:27:08 2020-03-18 19:51:03 0.57815 20
0.57809 0.57609 0.58009 SELL 2020-03-18 19:51:03 2020-03-18 20:09:03 0.58009 -20
0.58009 0.57809 0.58209 SELL 2020-03-18 20:09:03 2020-03-18 20:27:03 0.57809 20
0.5783 0.5763 0.5803 SELL 2020-03-18 20:27:03 2020-03-18 21:04:03 0.5763 20
0.57613 0.57413 0.57813 SELL 2020-03-18 21:04:03 2020-03-18 21:47:03 0.57813 -20
0.57815 0.57615 0.58015 SELL 2020-03-18 21:47:03 2020-03-18 23:03:04 0.58015 -20
0.58015 0.57815 0.58215 SELL 2020-03-18 23:03:04 2020-03-18 23:14:03 0.57815 20
0.57809 0.57609 0.58009 SELL 2020-03-18 23:14:03 2020-03-18 23:20:13 0.57609 20
0.57607 0.57407 0.57807 SELL 2020-03-18 23:20:13 2020-03-18 23:31:03 0.57807 -20
0.57819 0.57619 0.58019 SELL 2020-03-18 23:31:03 2020-03-18 23:48:03 0.58019 -20
0.58043 0.57843 0.58243 SELL 2020-03-18 23:48:03 2020-03-19 00:07:03 0.57843 20
0.57828 0.57628 0.58028 SELL 2020-03-19 00:07:03 2020-03-19 00:37:03 0.57628 20
0.57555 0.57355 0.57755 SELL 2020-03-19 00:37:03 2020-03-19 00:55:04 0.57355 20
0.55909 0.55709 0.56109 SELL 2020-03-19 04:30:08 2020-03-19 04:54:03 0.55709 20
0.55701 0.55501 0.55901 SELL 2020-03-19 04:54:03 2020-03-19 05:44:03 0.55901 -20
0.55905 0.55705 0.56105 SELL 2020-03-19 05:44:03 2020-03-19 05:48:03 0.56105 -20
0.56098 0.55898 0.56298 SELL 2020-03-19 05:48:03 2020-03-19 06:04:04 0.56298 -20
0.56397 0.56197 0.56597 SELL 2020-03-19 06:04:04 2020-03-19 06:16:04 0.56597 -20
0.56692 0.56492 0.56892 SELL 2020-03-19 06:16:04 2020-03-19 06:18:04 0.56892 -20
0.56954 0.56754 0.57154 SELL 2020-03-19 06:18:04 2020-03-19 06:23:12 0.56754 20
0.56753 0.56553 0.56953 SELL 2020-03-19 06:23:12 2020-03-19 06:34:13 0.56953 -20
0.5695 0.5675 0.5715 SELL 2020-03-19 06:34:13 2020-03-19 06:38:03 0.5715 -20
0.57145 0.56945 0.57345 SELL 2020-03-19 06:38:03 2020-03-19 06:47:03 0.57345 -20
0.57345 0.57145 0.57545 SELL 2020-03-19 06:47:03 2020-03-19 06:48:04 0.57545 -20
0.57669 0.57469 0.57869 SELL 2020-03-19 06:48:04 2020-03-19 06:53:08 0.57869 -20
0.57872 0.57672 0.58072 SELL 2020-03-19 06:53:08 2020-03-19 07:01:03 0.57672 20
0.57538 0.57338 0.57738 SELL 2020-03-19 07:01:03 2020-03-19 07:07:03 0.57338 20
0.57341 0.57141 0.57541 SELL 2020-03-19 07:07:03 2020-03-19 07:09:07 0.57541 -20
0.57136 0.57002 0.57402 SELL 2020-03-19 07:09:04 2020-03-19 07:11:00 0.57002 20
0.57202 0.57002 0.57402 SELL 2020-03-19 07:09:07 2020-03-19 07:12:03 0.57002 20
0.56938 0.56738 0.57138 SELL 2020-03-19 07:12:03 2020-03-19 07:16:03 0.56738 20
0.56769 0.56569 0.56969 SELL 2020-03-19 07:16:03 2020-03-19 07:18:04 0.56569 20
0.56584 0.56384 0.56784 SELL 2020-03-19 07:18:04 2020-03-19 07:20:08 0.56784 -20
0.56819 0.56619 0.57019 SELL 2020-03-19 07:20:08 2020-03-19 07:33:03 0.56619 20
0.56545 0.56345 0.56745 SELL 2020-03-19 07:33:03 2020-03-19 08:01:03 0.56745 -20
0.56759 0.56559 0.56959 SELL 2020-03-19 08:01:03 2020-03-19 08:04:04 0.56959 -20
0.56981 0.56781 0.57181 SELL 2020-03-19 08:04:04 2020-03-19 08:09:03 0.56781 20
0.56711 0.56511 0.56911 SELL 2020-03-19 08:09:03 2020-03-19 08:16:03 0.56911 -20
0.56929 0.56729 0.57129 SELL 2020-03-19 08:16:03 2020-03-19 08:18:08 0.57129 -20
0.57146 0.56946 0.57346 SELL 2020-03-19 08:18:08 2020-03-19 08:30:03 0.57346 -20
0.57347 0.57147 0.57547 SELL 2020-03-19 08:30:03 2020-03-19 08:40:02 0.57147 20
0.5717 0.5697 0.5737 SELL 2020-03-19 08:40:02 2020-03-19 09:05:04 0.5697 20
0.56932 0.56732 0.57132 SELL 2020-03-19 09:05:04 2020-03-19 09:09:02 0.57132 -20
0.57124 0.56924 0.57324 SELL 2020-03-19 09:09:02 2020-03-19 09:34:03 0.57324 -20
0.57349 0.57149 0.57549 SELL 2020-03-19 09:34:03 2020-03-19 10:15:08 0.57149 20
0.5715 0.5695 0.5735 SELL 2020-03-19 10:15:08 2020-03-19 11:03:03 0.5735 -20
0.57353 0.57153 0.57553 SELL 2020-03-19 11:03:03 2020-03-19 11:10:03 0.57553 -20
0.57593 0.57393 0.57793 SELL 2020-03-19 11:10:03 2020-03-19 11:17:03 0.57393 20
0.57388 0.57188 0.57588 SELL 2020-03-19 11:17:03 2020-03-19 11:35:03 0.57188 20
0.57214 0.57014 0.57414 SELL 2020-03-19 11:35:03 2020-03-19 12:00:03 0.57414 -20
0.57408 0.57208 0.57608 SELL 2020-03-19 12:00:03 2020-03-19 12:16:03 0.57208 20
0.57152 0.56952 0.57352 SELL 2020-03-19 12:16:03 2020-03-19 12:53:09 0.57352 -20
0.57361 0.57161 0.57561 SELL 2020-03-19 12:53:09 2020-03-19 12:57:03 0.57561 -20
0.57575 0.57375 0.57775 SELL 2020-03-19 12:57:03 2020-03-19 13:01:04 0.57775 -20
0.57659 0.57459 0.57859 SELL 2020-03-19 13:10:08 2020-03-19 13:13:08 0.57859 -20
0.58603 0.58403 0.58803 SELL 2020-03-19 16:40:08 2020-03-19 17:01:09 0.58403 20
0.58397 0.58197 0.58597 SELL 2020-03-19 17:01:09 2020-03-19 17:02:04 0.58197 20
0.58157 0.57957 0.58357 SELL 2020-03-19 17:02:04 2020-03-19 17:23:03 0.58357 -20
0.5835 0.5815 0.5855 SELL 2020-03-19 17:23:03 2020-03-19 17:29:08 0.5815 20
0.58146 0.57946 0.58346 SELL 2020-03-19 17:29:08 2020-03-19 18:01:13 0.57946 20
0.57959 0.57759 0.58159 SELL 2020-03-19 18:01:13 2020-03-19 18:51:04 0.57759 20
0.57713 0.57513 0.57913 SELL 2020-03-19 18:51:04 2020-03-19 19:24:04 0.57513 20
0.575 0.573 0.577 SELL 2020-03-19 19:24:04 2020-03-19 19:48:03 0.577 -20
0.57713 0.57513 0.57913 SELL 2020-03-19 19:48:03 2020-03-19 19:54:03 0.57513 20
0.57494 0.57294 0.57694 SELL 2020-03-19 19:54:03 2020-03-19 21:17:04 0.57294 20
0.5719 0.5699 0.5739 SELL 2020-03-19 21:17:04 2020-03-19 22:02:08 0.5739 -20
0.5739 0.5719 0.5759 SELL 2020-03-19 22:02:08 2020-03-19 22:38:03 0.5719 20
0.57151 0.56951 0.57351 SELL 2020-03-19 23:30:09 2020-03-19 23:42:04 0.57351 -20
0.57494 0.57294 0.57694 SELL 2020-03-19 23:42:04 2020-03-19 23:46:03 0.57294 20
0.57282 0.57082 0.57482 SELL 2020-03-19 23:46:03 2020-03-19 23:52:03 0.57482 -20
0.57506 0.57306 0.57706 SELL 2020-03-19 23:52:03 2020-03-20 00:08:03 0.57306 20
0.57285 0.57085 0.57485 SELL 2020-03-20 00:08:03 2020-03-20 00:15:03 0.57485 -20
0.57487 0.57287 0.57687 SELL 2020-03-20 00:15:03 2020-03-20 00:22:09 0.57687 -20
0.57693 0.57493 0.57893 SELL 2020-03-20 00:22:09 2020-03-20 00:23:05 0.57893 -20
0.57973 0.57773 0.58173 SELL 2020-03-20 00:23:05 2020-03-20 00:24:13 0.57773 20
0.5771 0.5751 0.5791 SELL 2020-03-20 00:24:13 2020-03-20 00:25:09 0.5791 -20
0.57982 0.57782 0.58182 SELL 2020-03-20 00:25:09 2020-03-20 00:33:03 0.57782 20
0.57753 0.57553 0.57953 SELL 2020-03-20 00:33:03 2020-03-20 00:59:03 0.57953 -20
0.57954 0.57754 0.58154 SELL 2020-03-20 00:59:03 2020-03-20 01:42:04 0.58154 -20
0.58191 0.57991 0.58391 SELL 2020-03-20 01:42:04 2020-03-20 01:49:04 0.58391 -20
0.58427 0.58227 0.58627 SELL 2020-03-20 01:49:04 2020-03-20 01:52:04 0.58627 -20
0.583 0.581 0.585 SELL 2020-03-20 02:00:08 2020-03-20 02:02:13 0.585 -20
0.58218 0.58018 0.58418 SELL 2020-03-20 03:04:13 2020-03-20 03:15:03 0.58418 -20
0.58376 0.58176 0.58576 SELL 2020-03-20 03:15:03 2020-03-20 03:59:04 0.58576 -20
0.58432 0.58232 0.58632 SELL 2020-03-20 04:20:07 2020-03-20 05:29:08 0.58632 -20
0.58637 0.58837 0.58437 BUY 2020-03-20 05:29:08 2020-03-20 06:15:04 0.58837 20
0.58852 0.59052 0.58652 BUY 2020-03-20 06:15:12 2020-03-20 06:27:04 0.59052 20
0.59269 0.59469 0.59069 BUY 2020-03-20 08:30:08 2020-03-20 08:49:04 0.59469 20
0.59249 0.59449 0.59049 BUY 2020-03-20 09:04:03 2020-03-20 09:13:03 0.59449 20
0.59321 0.59521 0.59121 BUY 2020-03-20 09:16:03 2020-03-20 09:26:14 0.59121 -20
0.59131 0.59331 0.58931 BUY 2020-03-20 09:26:14 2020-03-20 10:35:08 0.59331 20
0.59348 0.59548 0.59148 BUY 2020-03-20 10:35:08 2020-03-20 11:13:13 0.59148 -20
0.59149 0.59349 0.58949 BUY 2020-03-20 11:13:13 2020-03-20 11:30:13 0.58949 -20
0.58943 0.59143 0.58743 BUY 2020-03-20 11:30:13 2020-03-20 12:56:03 0.58743 -20
0.58715 0.58915 0.58515 BUY 2020-03-20 12:56:03 2020-03-20 13:04:08 0.58915 20
0.58885 0.59085 0.58685 BUY 2020-03-20 13:04:08 2020-03-20 13:07:03 0.58685 -20
0.58664 0.58864 0.58464 BUY 2020-03-20 13:07:03 2020-03-20 13:36:03 0.58864 20
0.58863 0.59063 0.58663 BUY 2020-03-20 13:36:03 2020-03-20 13:44:03 0.58663 -20
0.58665 0.58865 0.58465 BUY 2020-03-20 13:44:03 2020-03-20 13:51:04 0.58465 -20
0.58645 0.58845 0.58445 BUY 2020-03-20 14:05:03 2020-03-20 14:31:04 0.58845 20
0.58846 0.59046 0.58646 BUY 2020-03-20 14:31:04 2020-03-20 14:42:03 0.58646 -20
0.58629 0.58829 0.58429 BUY 2020-03-20 14:42:03 2020-03-20 14:57:03 0.58829 20
0.58832 0.59032 0.58632 BUY 2020-03-20 14:57:03 2020-03-20 15:22:03 0.58632 -20
0.58607 0.58807 0.58407 BUY 2020-03-20 15:22:03 2020-03-20 15:24:04 0.58407 -20
0.58333 0.58533 0.58133 BUY 2020-03-20 17:22:03 2020-03-20 18:34:04 0.58133 -20
0.58155 0.58355 0.57955 BUY 2020-03-20 18:51:08 2020-03-20 19:05:04 0.57955 -20
0.58014 0.57814 0.58214 SELL 2020-03-20 19:58:03 2020-03-20 20:07:03 0.57814 20
0.57942 0.57742 0.58142 SELL 2020-03-20 20:35:04 2020-03-22 22:09:02 0.57742 20
0.57724 0.57924 0.57524 BUY 2020-03-22 22:09:02 2020-03-22 22:11:02 0.57524 -20
0.57606 0.57806 0.57406 BUY 2020-03-22 23:45:02 2020-03-23 00:19:12 0.57406 -20
0.57408 0.57208 0.57608 SELL 2020-03-23 00:19:12 2020-03-23 00:59:12 0.57208 20
0.57362 0.57162 0.57562 SELL 2020-03-23 01:40:07 2020-03-23 02:06:02 0.57562 -20
0.57577 0.57377 0.57777 SELL 2020-03-23 02:06:02 2020-03-23 02:55:02 0.57377 20
0.5736 0.5716 0.5756 SELL 2020-03-23 02:55:02 2020-03-23 03:00:02 0.5756 -20
0.57545 0.57345 0.57745 SELL 2020-03-23 03:00:02 2020-03-23 05:38:12 0.57745 -20
0.57748 0.57548 0.57948 SELL 2020-03-23 05:38:12 2020-03-23 06:26:02 0.57948 -20
0.57737 0.57537 0.57937 SELL 2020-03-23 06:51:02 2020-03-23 06:54:07 0.57537 20
0.57543 0.57343 0.57743 SELL 2020-03-23 06:54:07 2020-03-23 07:00:01 0.57743 -20
0.57742 0.57542 0.57942 SELL 2020-03-23 07:00:01 2020-03-23 09:02:02 0.57542 20
0.57521 0.57321 0.57721 SELL 2020-03-23 09:02:02 2020-03-23 11:00:02 0.57321 20
0.5746 0.5726 0.5766 SELL 2020-03-23 12:01:07 2020-03-23 12:03:02 0.5766 -20
0.57664 0.57464 0.57864 SELL 2020-03-23 12:03:02 2020-03-23 12:06:03 0.57864 -20
0.57877 0.57677 0.58077 SELL 2020-03-23 12:06:03 2020-03-23 12:18:03 0.58077 -20
0.57814 0.57614 0.58014 SELL 2020-03-23 13:24:03 2020-03-23 13:28:02 0.58014 -20
0.58021 0.58221 0.57821 BUY 2020-03-23 13:28:02 2020-03-23 13:32:12 0.57821 -20
0.57836 0.57636 0.58036 SELL 2020-03-23 13:32:12 2020-03-23 13:46:03 0.58036 -20
0.58047 0.58247 0.57847 BUY 2020-03-23 13:46:03 2020-03-23 13:59:03 0.58247 20
0.58139 0.58339 0.57939 BUY 2020-03-23 15:00:07 2020-03-23 15:19:02 0.57939 -20
0.57927 0.58127 0.57727 BUY 2020-03-23 15:19:02 2020-03-23 15:35:03 0.57727 -20
0.57655 0.57855 0.57455 BUY 2020-03-23 15:35:03 2020-03-23 15:55:03 0.57455 -20
0.57381 0.57181 0.57581 SELL 2020-03-23 15:55:03 2020-03-23 15:57:07 0.57581 -20
0.57585 0.57785 0.57385 BUY 2020-03-23 15:57:07 2020-03-23 16:51:02 0.57785 20
0.57792 0.57992 0.57592 BUY 2020-03-23 16:51:02 2020-03-23 17:14:12 0.57992 20
0.57984 0.58184 0.57784 BUY 2020-03-23 17:14:12 2020-03-23 19:48:13 0.57784 -20
0.57782 0.57982 0.57582 BUY 2020-03-23 19:48:13 2020-03-23 20:26:02 0.57982 20
0.57988 0.58188 0.57788 BUY 2020-03-23 20:26:02 2020-03-23 20:41:07 0.58188 20
0.58189 0.58389 0.57989 BUY 2020-03-23 20:41:07 2020-03-23 22:52:03 0.58389 20
0.59268 0.59468 0.59068 BUY 2020-03-24 03:40:07 2020-03-24 04:53:03 0.59068 -20
0.59033 0.59233 0.58833 BUY 2020-03-24 04:53:03 2020-03-24 06:20:02 0.59233 20
0.59265 0.59465 0.59065 BUY 2020-03-24 06:20:02 2020-03-24 06:40:02 0.59465 20
0.59627 0.59827 0.59427 BUY 2020-03-24 06:40:02 2020-03-24 07:34:13 0.59427 -20
0.59418 0.59618 0.59218 BUY 2020-03-24 07:34:13 2020-03-24 08:17:12 0.59618 20
0.59462 0.59662 0.59262 BUY 2020-03-24 08:23:02 2020-03-24 09:03:02 0.59262 -20
0.59259 0.59459 0.59059 BUY 2020-03-24 09:03:02 2020-03-24 09:48:08 0.59459 20
0.5946 0.5966 0.5926 BUY 2020-03-24 09:48:08 2020-03-24 11:16:03 0.5926 -20
0.59227 0.59427 0.59027 BUY 2020-03-24 11:16:03 2020-03-24 11:26:03 0.59027 -20
0.59149 0.59349 0.58949 BUY 2020-03-24 11:30:07 2020-03-24 12:00:02 0.58949 -20
0.59016 0.59216 0.58816 BUY 2020-03-24 12:50:08 2020-03-24 13:27:03 0.59216 20
0.59221 0.59421 0.59021 BUY 2020-03-24 13:27:03 2020-03-24 15:14:03 0.59421 20
0.59421 0.59621 0.59221 BUY 2020-03-24 15:14:03 2020-03-24 15:31:03 0.59621 20
0.59564 0.59764 0.59364 BUY 2020-03-24 15:32:02 2020-03-24 15:51:03 0.59364 -20
0.59371 0.59571 0.59171 BUY 2020-03-24 15:51:03 2020-03-24 17:07:13 0.59171 -20
0.59161 0.59361 0.58961 BUY 2020-03-24 17:07:13 2020-03-24 17:52:03 0.58961 -20
0.59021 0.59221 0.58821 BUY 2020-03-24 18:23:03 2020-03-24 19:56:03 0.59221 20
0.59222 0.59422 0.59022 BUY 2020-03-24 19:56:03 2020-03-24 20:20:08 0.59422 20
0.59359 0.59559 0.59159 BUY 2020-03-24 20:24:02 2020-03-24 20:56:03 0.59559 20
0.59669 0.59869 0.59469 BUY 2020-03-25 00:00:07 2020-03-25 00:34:03 0.59469 -20
0.59446 0.59646 0.59246 BUY 2020-03-25 00:34:03 2020-03-25 01:05:03 0.59646 20
0.59648 0.59848 0.59448 BUY 2020-03-25 01:05:03 2020-03-25 04:35:03 0.59848 20
0.59808 0.60008 0.59608 BUY 2020-03-25 04:36:07 2020-03-25 05:00:03 0.60008 20
0.60261 0.60461 0.60061 BUY 2020-03-25 08:11:02 2020-03-25 08:20:08 0.60461 20
0.60512 0.60712 0.60312 BUY 2020-03-25 09:44:07 2020-03-25 10:38:03 0.60312 -20
0.60307 0.60507 0.60107 BUY 2020-03-25 10:38:03 2020-03-25 10:59:04 0.60107 -20
0.60057 0.60257 0.59857 BUY 2020-03-25 10:59:04 2020-03-25 13:59:03 0.59857 -20
0.5965 0.5985 0.5945 BUY 2020-03-25 16:53:03 2020-03-25 22:29:04 0.5945 -20
0.594 0.596 0.592 BUY 2020-03-25 22:29:07 2020-03-25 22:32:13 0.592 -20
0.58853 0.58653 0.59053 SELL 2020-03-26 02:40:08 2020-03-26 03:01:03 0.59053 -20
0.59043 0.58843 0.59243 SELL 2020-03-26 03:01:03 2020-03-26 04:14:03 0.59243 -20
0.59229 0.59029 0.59429 SELL 2020-03-26 04:14:03 2020-03-26 08:00:03 0.59429 -20
0.59835 0.60035 0.59635 BUY 2020-03-26 12:10:08 2020-03-26 12:23:03 0.60035 20
0.6019 0.6039 0.5999 BUY 2020-03-26 14:40:07 2020-03-26 15:25:03 0.6039 20
0.60466 0.60666 0.60266 BUY 2020-03-26 16:20:07 2020-03-26 16:57:08 0.60666 20
0.60487 0.60687 0.60287 BUY 2020-03-26 17:10:08 2020-03-26 18:39:08 0.60687 20
0.60641 0.60841 0.60441 BUY 2020-03-26 18:50:07 2020-03-26 19:03:04 0.60841 20
0.60671 0.60871 0.60471 BUY 2020-03-26 19:40:07 2020-03-26 21:03:04 0.60471 -20
0.6048 0.6068 0.6028 BUY 2020-03-26 21:03:04 2020-03-26 23:50:08 0.6068 20
0.60686 0.60886 0.60486 BUY 2020-03-27 00:10:07 2020-03-27 01:01:03 0.60486 -20
0.60476 0.60676 0.60276 BUY 2020-03-27 01:01:03 2020-03-27 01:20:13 0.60676 20
0.60677 0.60877 0.60477 BUY 2020-03-27 01:20:13 2020-03-27 01:38:04 0.60877 20
0.60924 0.61124 0.60724 BUY 2020-03-27 04:20:07 2020-03-27 05:52:03 0.61124 20
0.61122 0.61322 0.60922 BUY 2020-03-27 06:11:03 2020-03-27 06:32:03 0.60922 -20
0.6088 0.6108 0.6068 BUY 2020-03-27 06:32:03 2020-03-27 07:22:09 0.6068 -20
0.60679 0.60879 0.60479 BUY 2020-03-27 07:22:09 2020-03-27 08:10:03 0.60879 20
0.60917 0.61117 0.60717 BUY 2020-03-27 08:10:03 2020-03-27 08:25:03 0.60717 -20
0.60709 0.60909 0.60509 BUY 2020-03-27 08:25:03 2020-03-27 10:55:13 0.60909 20
0.6091 0.6111 0.6071 BUY 2020-03-27 10:55:13 2020-03-27 11:20:13 0.6071 -20
0.60705 0.60905 0.60505 BUY 2020-03-27 11:20:13 2020-03-27 12:02:08 0.60505 -20
0.60635 0.60835 0.60435 BUY 2020-03-27 12:12:02 2020-03-27 12:44:03 0.60435 -20
0.60524 0.60724 0.60324 BUY 2020-03-27 13:52:03 2020-03-27 14:10:14 0.60724 20
0.60724 0.60924 0.60524 BUY 2020-03-27 14:10:14 2020-03-27 15:47:04 0.60924 20
0.60938 0.61138 0.60738 BUY 2020-03-27 15:47:04 2020-03-27 15:50:13 0.61138 20
0.61665 0.61865 0.61465 BUY 2020-03-27 20:11:03 2020-03-29 21:50:12 0.61465 -20
0.61456 0.61656 0.61256 BUY 2020-03-29 21:50:12 2020-03-29 22:22:03 0.61256 -20
0.61187 0.61387 0.60987 BUY 2020-03-29 22:22:03 2020-03-29 23:10:02 0.61387 20
0.61387 0.61587 0.61187 BUY 2020-03-29 23:10:02 2020-03-29 23:33:03 0.61587 20
0.61582 0.61782 0.61382 BUY 2020-03-29 23:33:03 2020-03-29 23:46:08 0.61782 20
0.61658 0.61858 0.61458 BUY 2020-03-29 23:47:02 2020-03-30 00:37:03 0.61458 -20
0.61432 0.61632 0.61232 BUY 2020-03-30 00:37:03 2020-03-30 05:47:03 0.61632 20
0.61622 0.61822 0.61422 BUY 2020-03-30 05:47:03 2020-03-30 06:32:03 0.61422 -20
0.6142 0.6162 0.6122 BUY 2020-03-30 06:32:03 2020-03-30 07:31:03 0.6122 -20
0.61326 0.61526 0.61126 BUY 2020-03-30 07:55:02 2020-03-30 08:46:03 0.61526 20
0.61531 0.61731 0.61331 BUY 2020-03-30 08:46:03 2020-03-30 11:10:02 0.61331 -20
0.61351 0.61551 0.61151 BUY 2020-03-30 11:10:02 2020-03-30 12:59:03 0.61151 -20
0.61284 0.61484 0.61084 BUY 2020-03-30 13:02:14 2020-03-30 13:08:03 0.61484 20
0.61527 0.61727 0.61327 BUY 2020-03-30 13:08:03 2020-03-30 19:55:03 0.61727 20
0.61631 0.61831 0.61431 BUY 2020-03-30 20:02:13 2020-03-31 00:32:03 0.61831 20
0.61474 0.61674 0.61274 BUY 2020-03-31 00:54:04 2020-03-31 00:55:05 0.61274 -20
0.61625 0.61825 0.61425 BUY 2020-03-31 01:00:08 2020-03-31 02:36:03 0.61825 20
0.61749 0.61949 0.61549 BUY 2020-03-31 03:34:03 2020-03-31 05:27:08 0.61949 20
0.61867 0.62067 0.61667 BUY 2020-03-31 06:40:08 2020-03-31 07:09:04 0.61667 -20
0.61625 0.61825 0.61425 BUY 2020-03-31 07:09:04 2020-03-31 09:02:03 0.61425 -20
0.61108 0.60908 0.61308 SELL 2020-03-31 12:31:08 2020-03-31 13:19:03 0.60908 20
0.60959 0.60759 0.61159 SELL 2020-03-31 13:23:03 2020-03-31 14:18:03 0.61159 -20
0.61173 0.60973 0.61373 SELL 2020-03-31 14:18:03 2020-03-31 15:07:04 0.61373 -20
0.6141 0.6121 0.6161 SELL 2020-03-31 15:07:04 2020-03-31 15:22:03 0.6121 20
0.61221 0.61021 0.61421 SELL 2020-03-31 15:22:03 2020-03-31 15:36:13 0.61421 -20
0.61428 0.61228 0.61628 SELL 2020-03-31 15:36:13 2020-03-31 16:07:03 0.61228 20
0.61237 0.61037 0.61437 SELL 2020-03-31 16:07:03 2020-03-31 16:36:04 0.61037 20
0.61042 0.60842 0.61242 SELL 2020-03-31 16:36:04 2020-03-31 17:39:04 0.60842 20
0.60875 0.60675 0.61075 SELL 2020-03-31 17:42:13 2020-03-31 17:56:09 0.61075 -20
0.61076 0.60876 0.61276 SELL 2020-03-31 17:56:09 2020-03-31 18:13:08 0.61276 -20
0.61284 0.61084 0.61484 SELL 2020-03-31 18:13:08 2020-03-31 20:00:03 0.61484 -20
0.61377 0.61177 0.61577 SELL 2020-03-31 20:30:08 2020-03-31 22:27:03 0.61177 20
0.61164 0.60964 0.61364 SELL 2020-03-31 22:27:03 2020-03-31 23:16:03 0.61364 -20
0.61371 0.61171 0.61571 SELL 2020-03-31 23:16:03 2020-04-01 01:32:04 0.61171 20
0.61183 0.60983 0.61383 SELL 2020-04-01 01:32:04 2020-04-01 06:15:04 0.60983 20
0.6077 0.6057 0.6097 SELL 2020-04-01 09:01:04 2020-04-01 10:07:04 0.6057 20
0.60664 0.60464 0.60864 SELL 2020-04-01 10:16:03 2020-04-01 13:00:03 0.60464 20
0.60548 0.60348 0.60748 SELL 2020-04-01 13:08:14 2020-04-01 13:37:15 0.60748 -20
0.60738 0.60538 0.60938 SELL 2020-04-01 13:37:16 2020-04-01 14:42:04 0.60538 20
0.60543 0.60343 0.60743 SELL 2020-04-01 14:42:04 2020-04-01 14:48:04 0.60743 -20
0.60782 0.60582 0.60982 SELL 2020-04-01 14:48:04 2020-04-01 14:49:05 0.60982 -20
0.61001 0.60801 0.61201 SELL 2020-04-01 14:49:05 2020-04-01 14:50:04 0.61201 -20
0.611 0.609 0.613 SELL 2020-04-01 14:50:04 2020-04-01 14:50:08 0.613 -20
0.60889 0.60689 0.61089 SELL 2020-04-01 16:22:04 2020-04-01 17:27:04 0.60689 20
0.60692 0.60492 0.60892 SELL 2020-04-01 17:27:04 2020-04-01 22:31:06 0.60892 -20
0.60892 0.60692 0.61092 SELL 2020-04-01 22:31:06 2020-04-02 02:38:04 0.60692 20
0.60704 0.60504 0.60904 SELL 2020-04-02 02:38:04 2020-04-02 03:49:04 0.60904 -20
0.60846 0.60646 0.61046 SELL 2020-04-02 03:51:03 2020-04-02 06:04:06 0.61046 -20
0.60967 0.60767 0.61167 SELL 2020-04-02 08:04:14 2020-04-02 12:01:05 0.60767 20
0.60758 0.60558 0.60958 SELL 2020-04-02 12:01:05 2020-04-02 12:09:15 0.60558 20
0.60749 0.60549 0.60949 SELL 2020-04-02 12:31:05 2020-04-02 12:42:05 0.60549 20
0.6052 0.6032 0.6072 SELL 2020-04-02 14:31:10 2020-04-02 14:38:07 0.6072 -20
0.60744 0.60544 0.60944 SELL 2020-04-02 14:38:07 2020-04-02 14:41:14 0.60544 20
0.60535 0.60335 0.60735 SELL 2020-04-02 14:41:14 2020-04-02 17:29:04 0.60335 20
0.60328 0.60128 0.60528 SELL 2020-04-02 17:29:04 2020-04-02 19:50:04 0.60528 -20
0.60514 0.60314 0.60714 SELL 2020-04-02 19:50:04 2020-04-03 05:00:04 0.60714 -20
0.60632 0.60432 0.60832 SELL 2020-04-03 06:18:04 2020-04-03 07:18:04 0.60432 20
0.59967 0.59767 0.60167 SELL 2020-04-03 11:50:09 2020-04-03 14:58:06 0.60167 -20
0.60121 0.59921 0.60321 SELL 2020-04-03 14:58:06 2020-04-03 15:48:10 0.59921 20
0.59915 0.59715 0.60115 SELL 2020-04-03 15:48:10 2020-04-05 22:18:08 0.60115 -20
0.60037 0.59837 0.60237 SELL 2020-04-05 22:23:05 2020-04-06 00:36:05 0.60237 -20
0.60152 0.59952 0.60352 SELL 2020-04-06 02:17:04 2020-04-06 05:46:04 0.60352 -20
0.60308 0.60108 0.60508 SELL 2020-04-06 06:50:08 2020-04-06 07:30:14 0.60508 -20
0.60388 0.60188 0.60588 SELL 2020-04-06 08:36:14 2020-04-06 08:58:14 0.60588 -20
0.60723 0.60923 0.60523 BUY 2020-04-06 12:10:09 2020-04-06 14:19:04 0.60923 20
0.60842 0.61042 0.60642 BUY 2020-04-06 14:50:08 2020-04-06 23:40:04 0.61042 20
0.60995 0.61195 0.60795 BUY 2020-04-07 00:41:04 2020-04-07 01:51:05 0.61195 20
0.6112 0.6132 0.6092 BUY 2020-04-07 02:56:04 2020-04-07 04:38:05 0.6132 20
0.61665 0.61865 0.61465 BUY 2020-04-07 08:48:04 2020-04-07 10:23:14 0.61865 20
0.6179 0.6199 0.6159 BUY 2020-04-07 10:27:04 2020-04-07 12:23:10 0.6199 20
0.61943 0.62143 0.61743 BUY 2020-04-07 13:00:09 2020-04-07 14:55:05 0.61743 -20
0.61691 0.61891 0.61491 BUY 2020-04-07 14:55:05 2020-04-07 16:06:04 0.61891 20
0.61892 0.62092 0.61692 BUY 2020-04-07 16:06:04 2020-04-07 20:57:04 0.61692 -20
0.61681 0.61881 0.61481 BUY 2020-04-07 23:20:14 2020-04-08 00:06:05 0.61481 -20
0.61486 0.61686 0.61286 BUY 2020-04-08 02:16:04 2020-04-08 03:05:04 0.61286 -20
0.61324 0.61524 0.61124 BUY 2020-04-08 04:10:09 2020-04-08 09:41:05 0.61524 20
0.61862 0.62062 0.61662 BUY 2020-04-08 14:10:09 2020-04-08 14:52:04 0.62062 20
0.62257 0.62457 0.62057 BUY 2020-04-08 18:07:05 2020-04-09 00:48:10 0.62457 20
0.62372 0.62572 0.62172 BUY 2020-04-09 01:10:10 2020-04-09 01:33:05 0.62172 -20
0.62251 0.62451 0.62051 BUY 2020-04-09 02:25:05 2020-04-09 06:04:05 0.62051 -20
0.62194 0.62394 0.61994 BUY 2020-04-09 06:50:10 2020-04-09 07:48:15 0.62394 20
0.62402 0.62602 0.62202 BUY 2020-04-09 07:48:15 2020-04-09 08:41:05 0.62202 -20
0.62189 0.62389 0.61989 BUY 2020-04-09 08:41:05 2020-04-09 12:31:10 0.62389 20
0.63184 0.63384 0.62984 BUY 2020-04-09 18:53:14 2020-04-09 19:20:04 0.63384 20
0.63382 0.63582 0.63182 BUY 2020-04-09 20:33:05 2020-04-09 22:27:05 0.63182 -20
0.63169 0.63369 0.62969 BUY 2020-04-09 22:27:05 2020-04-10 02:55:05 0.63369 20
0.63377 0.63577 0.63177 BUY 2020-04-10 02:55:05 2020-04-10 06:26:05 0.63577 20
0.63402 0.63602 0.63202 BUY 2020-04-10 08:07:05 2020-04-13 06:40:03 0.63602 20
0.63455 0.63655 0.63255 BUY 2020-04-13 08:00:08 2020-04-13 12:14:04 0.63655 20
0.63611 0.63811 0.63411 BUY 2020-04-13 14:25:04 2020-04-13 15:48:04 0.63811 20
0.63931 0.64131 0.63731 BUY 2020-04-13 19:12:04 2020-04-13 21:19:04 0.63731 -20
0.63793 0.63993 0.63593 BUY 2020-04-13 21:19:04 2020-04-13 23:43:04 0.63993 20
0.63969 0.64169 0.63769 BUY 2020-04-14 00:00:09 2020-04-14 01:35:04 0.64169 20
0.6421 0.6441 0.6401 BUY 2020-04-14 04:48:04 2020-04-14 06:23:09 0.6401 -20
0.6401 0.6421 0.6381 BUY 2020-04-14 06:23:09 2020-04-14 09:40:04 0.6381 -20
0.63894 0.64094 0.63694 BUY 2020-04-14 11:00:09 2020-04-14 12:49:09 0.64094 20
0.64095 0.64295 0.63895 BUY 2020-04-14 12:49:09 2020-04-14 17:46:04 0.64295 20
0.64269 0.64469 0.64069 BUY 2020-04-14 19:11:14 2020-04-15 02:38:04 0.64069 -20
0.63387 0.63187 0.63587 SELL 2020-04-15 09:51:14 2020-04-15 10:36:04 0.63187 20
0.63264 0.63064 0.63464 SELL 2020-04-15 11:04:04 2020-04-15 12:09:04 0.63064 20
0.63014 0.62814 0.63214 SELL 2020-04-15 13:30:09 2020-04-15 14:50:04 0.63214 -20
0.63194 0.62994 0.63394 SELL 2020-04-15 14:50:04 2020-04-15 16:51:06 0.63394 -20
0.63409 0.63209 0.63609 SELL 2020-04-15 16:51:06 2020-04-15 19:30:04 0.63209 20
0.63218 0.63018 0.63418 SELL 2020-04-15 19:30:04 2020-04-15 23:17:08 0.63018 20
0.63084 0.62884 0.63284 SELL 2020-04-15 23:30:10 2020-04-16 00:37:05 0.62884 20
0.63071 0.62871 0.63271 SELL 2020-04-16 01:40:10 2020-04-16 01:46:06 0.62871 20
0.6279 0.6259 0.6299 SELL 2020-04-16 04:52:06 2020-04-16 06:41:06 0.6299 -20
0.63022 0.62822 0.63222 SELL 2020-04-16 06:41:06 2020-04-16 12:26:11 0.63222 -20
0.63053 0.62853 0.63253 SELL 2020-04-16 13:20:10 2020-04-16 14:25:06 0.63253 -20
0.63128 0.62928 0.63328 SELL 2020-04-16 14:40:11 2020-04-16 15:23:06 0.62928 20
0.62926 0.62726 0.63126 SELL 2020-04-16 15:23:06 2020-04-16 16:37:06 0.62726 20
0.62939 0.62739 0.63139 SELL 2020-04-16 17:07:06 2020-04-16 20:47:06 0.63139 -20
0.63143 0.62943 0.63343 SELL 2020-04-16 20:47:06 2020-04-16 21:29:11 0.63343 -20
0.63609 0.63809 0.63409 BUY 2020-04-17 00:50:10 2020-04-17 01:29:11 0.63809 20
0.63705 0.63905 0.63505 BUY 2020-04-17 02:00:11 2020-04-17 06:07:06 0.63505 -20
0.63493 0.63693 0.63293 BUY 2020-04-17 06:07:06 2020-04-17 07:36:16 0.63293 -20
0.63281 0.63481 0.63081 BUY 2020-04-17 10:20:11 2020-04-17 10:57:06 0.63481 20
0.63482 0.63682 0.63282 BUY 2020-04-17 10:57:06 2020-04-17 12:20:06 0.63682 20
0.63716 0.63916 0.63516 BUY 2020-04-17 12:20:06 2020-04-17 14:36:06 0.63516 -20
0.63526 0.63726 0.63326 BUY 2020-04-17 14:36:06 2020-04-20 08:19:04 0.63726 20
0.63679 0.63879 0.63479 BUY 2020-04-20 10:23:04 2020-04-20 14:48:06 0.63879 20
0.6382 0.6402 0.6362 BUY 2020-04-20 15:25:04 2020-04-20 18:19:09 0.6362 -20
0.6362 0.6382 0.6342 BUY 2020-04-20 18:19:09 2020-04-20 19:59:04 0.6342 -20
0.63357 0.63157 0.63557 SELL 2020-04-20 22:31:09 2020-04-21 01:45:15 0.63157 20
0.6304 0.6284 0.6324 SELL 2020-04-21 04:23:04 2020-04-21 06:24:05 0.6324 -20
0.63251 0.63051 0.63451 SELL 2020-04-21 06:24:05 2020-04-21 07:42:05 0.63051 20
0.63053 0.62853 0.63253 SELL 2020-04-21 07:42:05 2020-04-21 09:23:05 0.62853 20
0.62882 0.62682 0.63082 SELL 2020-04-21 11:07:05 2020-04-21 12:00:04 0.62682 20
0.6274 0.6254 0.6294 SELL 2020-04-21 13:47:05 2020-04-21 13:54:05 0.6294 -20
0.62923 0.62723 0.63123 SELL 2020-04-21 13:54:05 2020-04-21 15:46:05 0.62723 20
0.62728 0.62528 0.62928 SELL 2020-04-21 15:46:05 2020-04-21 18:07:05 0.62928 -20
0.62934 0.62734 0.63134 SELL 2020-04-21 18:07:05 2020-04-22 02:10:06 0.63134 -20
0.63028 0.62828 0.63228 SELL 2020-04-22 03:50:09 2020-04-22 05:57:05 0.63228 -20
0.63387 0.63587 0.63187 BUY 2020-04-22 09:50:09 2020-04-22 12:15:05 0.63187 -20
0.63183 0.63383 0.62983 BUY 2020-04-22 12:15:05 2020-04-22 23:40:05 0.62983 -20
0.63079 0.62879 0.63279 SELL 2020-04-23 01:18:15 2020-04-23 05:05:07 0.63279 -20
0.63325 0.63525 0.63125 BUY 2020-04-23 07:20:10 2020-04-23 10:07:05 0.63525 20
0.63481 0.63681 0.63281 BUY 2020-04-23 10:15:15 2020-04-23 12:14:10 0.63681 20
0.63844 0.64044 0.63644 BUY 2020-04-23 15:50:11 2020-04-24 00:17:06 0.63644 -20
0.63657 0.63857 0.63457 BUY 2020-04-24 00:17:06 2020-04-24 05:09:06 0.63457 -20
0.63509 0.63709 0.63309 BUY 2020-04-24 06:38:08 2020-04-24 09:33:06 0.63709 20
0.63627 0.63827 0.63427 BUY 2020-04-24 10:10:11 2020-04-24 11:17:06 0.63827 20
0.63685 0.63885 0.63485 BUY 2020-04-24 11:50:11 2020-04-24 19:47:11 0.63885 20
0.63855 0.64055 0.63655 BUY 2020-04-26 21:34:03 2020-04-27 00:49:04 0.64055 20
0.64574 0.64774 0.64374 BUY 2020-04-27 07:10:09 2020-04-28 01:53:10 0.64374 -20
0.64455 0.64655 0.64255 BUY 2020-04-28 03:35:05 2020-04-28 07:18:05 0.64655 20
0.64966 0.65166 0.64766 BUY 2020-04-28 13:06:15 2020-04-29 00:36:10 0.65166 20
0.65262 0.65462 0.65062 BUY 2020-04-29 04:40:10 2020-04-29 05:49:05 0.65462 20
0.65358 0.65558 0.65158 BUY 2020-04-29 06:13:05 2020-04-29 09:39:10 0.65158 -20
0.65158 0.65358 0.64958 BUY 2020-04-29 09:39:10 2020-04-29 14:58:05 0.65358 20
0.65367 0.65567 0.65167 BUY 2020-04-29 14:58:05 2020-04-29 21:10:05 0.65567 20
0.65532 0.65732 0.65332 BUY 2020-04-29 22:41:09 2020-04-30 00:46:15 0.65332 -20
0.65326 0.65526 0.65126 BUY 2020-04-30 00:46:15 2020-04-30 03:54:06 0.65526 20
0.65559 0.65759 0.65359 BUY 2020-04-30 03:54:06 2020-04-30 07:52:05 0.65359 -20
0.65367 0.65567 0.65167 BUY 2020-04-30 07:52:10 2020-04-30 11:52:10 0.65567 20
0.6557 0.6577 0.6537 BUY 2020-04-30 11:52:10 2020-04-30 12:39:10 0.6537 -20
0.65368 0.65568 0.65168 BUY 2020-04-30 12:39:10 2020-04-30 12:50:16 0.65168 -20
0.65256 0.65456 0.65056 BUY 2020-04-30 14:30:11 2020-04-30 14:58:06 0.65456 20
0.65476 0.65676 0.65276 BUY 2020-04-30 14:58:06 2020-04-30 15:47:15 0.65276 -20
0.65282 0.65482 0.65082 BUY 2020-04-30 15:47:15 2020-04-30 16:37:05 0.65082 -20
0.65212 0.65412 0.65012 BUY 2020-04-30 16:59:05 2020-04-30 21:52:06 0.65012 -20
0.64958 0.64758 0.65158 SELL 2020-05-01 00:00:09 2020-05-01 00:17:05 0.64758 20
0.64654 0.64454 0.64854 SELL 2020-05-01 03:40:09 2020-05-01 07:20:05 0.64454 20
0.64504 0.64304 0.64704 SELL 2020-05-01 08:33:05 2020-05-01 12:25:05 0.64304 20
0.64397 0.64197 0.64597 SELL 2020-05-01 13:00:10 2020-05-01 15:57:06 0.64197 20
0.64175 0.63975 0.64375 SELL 2020-05-01 19:29:10 2020-05-03 22:24:05 0.63975 20
0.63871 0.63671 0.64071 SELL 2020-05-04 01:17:16 2020-05-04 07:56:05 0.64071 -20
0.64032 0.63832 0.64232 SELL 2020-05-04 09:20:10 2020-05-04 11:54:05 0.64232 -20
0.64149 0.63949 0.64349 SELL 2020-05-04 12:40:10 2020-05-04 13:41:05 0.63949 20
0.63949 0.63749 0.64149 SELL 2020-05-04 13:41:05 2020-05-04 14:06:05 0.64149 -20
0.64147 0.63947 0.64347 SELL 2020-05-04 14:06:05 2020-05-05 00:19:05 0.64347 -20
0.64441 0.64641 0.64241 BUY 2020-05-05 03:20:10 2020-05-05 08:48:05 0.64241 -20
0.64367 0.64567 0.64167 BUY 2020-05-05 09:59:15 2020-05-05 13:33:10 0.64567 20
0.64551 0.64751 0.64351 BUY 2020-05-05 14:11:05 2020-05-05 20:30:05 0.64351 -20
0.64348 0.64548 0.64148 BUY 2020-05-05 22:41:05 2020-05-06 15:24:11 0.64148 -20
0.64217 0.64017 0.64417 SELL 2020-05-06 16:20:10 2020-05-06 19:43:16 0.64017 20
0.63902 0.63702 0.64102 SELL 2020-05-06 23:54:10 2020-05-07 02:27:06 0.64102 -20
0.64132 0.63932 0.64332 SELL 2020-05-07 02:27:06 2020-05-07 06:04:07 0.64332 -20
0.64626 0.64826 0.64426 BUY 2020-05-07 10:41:05 2020-05-07 14:12:06 0.64426 -20
0.64425 0.64625 0.64225 BUY 2020-05-07 14:12:06 2020-05-07 15:24:06 0.64625 20
0.6463 0.6483 0.6443 BUY 2020-05-07 15:24:06 2020-05-07 15:44:07 0.6483 20
0.64898 0.65098 0.64698 BUY 2020-05-07 18:36:06 2020-05-08 00:37:06 0.65098 20
0.65317 0.65517 0.65117 BUY 2020-05-08 03:45:06 2020-05-08 08:10:06 0.65117 -20
0.65117 0.65317 0.64917 BUY 2020-05-08 08:10:06 2020-05-08 12:28:11 0.65317 20
0.6534 0.6554 0.6514 BUY 2020-05-08 12:28:11 2020-05-08 12:34:06 0.6514 -20
0.65149 0.65349 0.64949 BUY 2020-05-08 12:34:06 2020-05-08 14:47:06 0.65349 20
0.65337 0.65537 0.65137 BUY 2020-05-08 16:51:11 2020-05-10 22:14:03 0.65137 -20
0.65144 0.65344 0.64944 BUY 2020-05-10 22:14:07 2020-05-10 23:55:03 0.65344 20
0.65353 0.65553 0.65153 BUY 2020-05-10 23:55:03 2020-05-11 02:01:03 0.65553 20
0.6549 0.6569 0.6529 BUY 2020-05-11 05:16:03 2020-05-11 07:45:03 0.6529 -20
0.65284 0.65484 0.65084 BUY 2020-05-11 07:45:03 2020-05-11 08:37:03 0.65084 -20
0.64825 0.64625 0.65025 SELL 2020-05-11 13:10:08 2020-05-11 16:01:13 0.64625 20
0.64687 0.64487 0.64887 SELL 2020-05-11 16:10:08 2020-05-11 17:02:13 0.64887 -20
0.64891 0.64691 0.65091 SELL 2020-05-11 17:02:13 2020-05-12 00:14:03 0.64691 20
0.6445 0.6425 0.6465 SELL 2020-05-12 03:10:07 2020-05-12 04:57:03 0.6465 -20
0.64664 0.64464 0.64864 SELL 2020-05-12 04:57:03 2020-05-12 07:53:03 0.64864 -20
0.64877 0.64677 0.65077 SELL 2020-05-12 07:53:03 2020-05-12 10:18:03 0.65077 -20
0.65134 0.65334 0.64934 BUY 2020-05-12 13:05:03 2020-05-12 17:19:08 0.64934 -20
0.64942 0.65142 0.64742 BUY 2020-05-12 17:19:08 2020-05-12 20:05:13 0.64742 -20
0.64744 0.64544 0.64944 SELL 2020-05-12 22:40:07 2020-05-12 23:59:03 0.64544 20
0.64655 0.64455 0.64855 SELL 2020-05-13 00:29:08 2020-05-13 08:31:03 0.64855 -20
0.64787 0.64587 0.64987 SELL 2020-05-13 09:00:08 2020-05-13 11:28:04 0.64987 -20
0.64918 0.65118 0.64718 BUY 2020-05-13 13:09:03 2020-05-13 14:19:04 0.64718 -20
0.64698 0.64898 0.64498 BUY 2020-05-13 14:19:04 2020-05-13 16:19:04 0.64498 -20
0.6443 0.6423 0.6463 SELL 2020-05-13 19:40:08 2020-05-14 01:30:03 0.6463 -20
0.64643 0.64443 0.64843 SELL 2020-05-14 01:30:03 2020-05-14 01:39:04 0.64443 20
0.64389 0.64189 0.64589 SELL 2020-05-14 01:39:04 2020-05-14 10:55:03 0.64189 20
0.6423 0.6403 0.6443 SELL 2020-05-14 13:13:03 2020-05-14 19:15:04 0.6443 -20
0.64574 0.64374 0.64774 SELL 2020-05-14 22:34:03 2020-05-15 11:00:14 0.64374 20
0.64394 0.64194 0.64594 SELL 2020-05-15 12:41:15 2020-05-15 14:52:04 0.64194 20
0.6413 0.6393 0.6433 SELL 2020-05-15 17:11:08 2020-05-18 01:16:02 0.6433 -20
0.6441 0.6421 0.6461 SELL 2020-05-18 04:00:07 2020-05-18 11:16:02 0.6461 -20
0.65 0.652 0.648 BUY 2020-05-18 16:50:07 2020-05-18 19:20:07 0.652 20
0.65206 0.65406 0.65006 BUY 2020-05-18 19:40:07 2020-05-19 00:13:02 0.65406 20
0.65269 0.65469 0.65069 BUY 2020-05-19 01:40:07 2020-05-19 06:30:02 0.65469 20
0.65447 0.65647 0.65247 BUY 2020-05-19 08:10:07 2020-05-19 14:58:03 0.65647 20
0.65593 0.65793 0.65393 BUY 2020-05-19 16:40:12 2020-05-19 18:21:14 0.65793 20
0.65671 0.65871 0.65471 BUY 2020-05-19 19:00:07 2020-05-19 19:39:13 0.65471 -20
0.6547 0.6567 0.6527 BUY 2020-05-19 19:39:13 2020-05-19 21:18:13 0.6527 -20
0.6531 0.6551 0.6511 BUY 2020-05-19 22:40:07 2020-05-20 00:10:02 0.6551 20
0.65519 0.65719 0.65319 BUY 2020-05-20 00:10:02 2020-05-20 07:35:03 0.65319 -20
0.65379 0.65579 0.65179 BUY 2020-05-20 08:12:02 2020-05-20 09:44:08 0.65579 20
0.6577 0.6597 0.6557 BUY 2020-05-20 13:41:02 2020-05-20 14:39:08 0.6597 20
0.65938 0.66138 0.65738 BUY 2020-05-20 16:04:03 2020-05-21 01:03:08 0.65738 -20
0.65616 0.65816 0.65416 BUY 2020-05-21 04:10:08 2020-05-21 11:36:03 0.65816 20
0.65821 0.66021 0.65621 BUY 2020-05-21 14:31:03 2020-05-21 14:40:13 0.65621 -20
0.65618 0.65818 0.65418 BUY 2020-05-21 14:40:13 2020-05-22 02:29:03 0.65418 -20
0.65371 0.65171 0.65571 SELL 2020-05-22 06:00:07 2020-05-22 07:06:04 0.65171 20
0.65214 0.65014 0.65414 SELL 2020-05-22 09:04:13 2020-05-25 09:40:02 0.65414 -20
0.65419 0.65219 0.65619 SELL 2020-05-25 09:40:02 2020-05-26 00:47:03 0.65619 -20
0.65565 0.65765 0.65365 BUY 2020-05-26 02:36:03 2020-05-26 05:38:08 0.65765 20
0.65745 0.65945 0.65545 BUY 2020-05-26 06:02:03 2020-05-26 07:39:13 0.65945 20
0.66164 0.66364 0.65964 BUY 2020-05-26 11:30:07 2020-05-26 12:24:03 0.66364 20
0.66388 0.66588 0.66188 BUY 2020-05-26 14:10:08 2020-05-26 15:12:08 0.66588 20
0.66437 0.66637 0.66237 BUY 2020-05-26 15:27:03 2020-05-26 18:32:03 0.66637 20
0.66579 0.66779 0.66379 BUY 2020-05-26 19:44:03 2020-05-27 00:11:04 0.66379 -20
0.66422 0.66622 0.66222 BUY 2020-05-27 01:01:03 2020-05-27 09:28:04 0.66622 20
0.66607 0.66807 0.66407 BUY 2020-05-27 11:23:03 2020-05-27 12:05:04 0.66407 -20
0.664 0.666 0.662 BUY 2020-05-27 12:05:04 2020-05-27 12:59:03 0.662 -20
0.65944 0.65744 0.66144 SELL 2020-05-27 16:03:13 2020-05-27 20:09:08 0.66144 -20
0.66144 0.65944 0.66344 SELL 2020-05-27 20:09:08 2020-05-28 01:54:04 0.66344 -20
0.66241 0.66441 0.66041 BUY 2020-05-28 02:25:03 2020-05-28 03:44:04 0.66041 -20
0.66058 0.65858 0.66258 SELL 2020-05-28 05:12:03 2020-05-28 06:20:03 0.66258 -20
0.66259 0.66059 0.66459 SELL 2020-05-28 06:20:03 2020-05-28 08:12:03 0.66059 20
0.66059 0.65859 0.66259 SELL 2020-05-28 08:12:03 2020-05-28 11:41:04 0.66259 -20
0.66218 0.66018 0.66418 SELL 2020-05-28 11:46:13 2020-05-28 13:04:04 0.66418 -20
0.66616 0.66816 0.66416 BUY 2020-05-28 17:22:09 2020-05-28 19:24:03 0.66416 -20
0.66415 0.66615 0.66215 BUY 2020-05-28 19:24:03 2020-05-28 21:47:04 0.66215 -20
0.66289 0.66489 0.66089 BUY 2020-05-28 23:02:13 2020-05-29 05:00:03 0.66489 20
0.66465 0.66665 0.66265 BUY 2020-05-29 06:35:14 2020-05-29 10:08:04 0.66665 20
0.66583 0.66783 0.66383 BUY 2020-05-29 10:50:08 2020-05-29 12:08:04 0.66783 20
0.6659 0.6679 0.6639 BUY 2020-05-29 12:33:04 2020-05-29 13:27:14 0.6639 -20
0.66447 0.66647 0.66247 BUY 2020-05-29 14:11:04 2020-05-29 15:10:04 0.66247 -20
0.66413 0.66613 0.66213 BUY 2020-05-29 15:40:08 2020-05-29 19:00:03 0.66613 20
0.66636 0.66836 0.66436 BUY 2020-05-29 19:00:03 2020-06-01 00:19:03 0.66836 20
0.67247 0.67447 0.67047 BUY 2020-06-01 04:37:03 2020-06-01 06:08:03 0.67447 20
0.67454 0.67654 0.67254 BUY 2020-06-01 06:40:07 2020-06-01 07:56:13 0.67654 20
0.67424 0.67624 0.67224 BUY 2020-06-01 08:09:03 2020-06-01 08:18:08 0.67224 -20
0.67223 0.67423 0.67023 BUY 2020-06-01 08:18:08 2020-06-01 12:07:03 0.67423 20
0.67421 0.67621 0.67221 BUY 2020-06-01 12:07:03 2020-06-01 13:09:03 0.67221 -20
0.67213 0.67413 0.67013 BUY 2020-06-01 13:09:03 2020-06-01 14:05:03 0.67413 20
0.67413 0.67613 0.67213 BUY 2020-06-01 14:05:03 2020-06-01 14:21:03 0.67613 20
0.67857 0.68057 0.67657 BUY 2020-06-01 18:16:13 2020-06-01 21:12:13 0.68057 20
0.68059 0.68259 0.67859 BUY 2020-06-01 21:12:13 2020-06-01 23:20:03 0.67859 -20
0.6786 0.6806 0.6766 BUY 2020-06-01 23:20:03 2020-06-02 00:34:03 0.6806 20
0.6801 0.6821 0.6781 BUY 2020-06-02 00:53:03 2020-06-02 02:16:03 0.6781 -20
0.67846 0.68046 0.67646 BUY 2020-06-02 03:21:13 2020-06-02 05:26:03 0.68046 20
0.68018 0.68218 0.67818 BUY 2020-06-02 05:43:08 2020-06-02 08:24:03 0.68218 20
0.6846 0.6866 0.6826 BUY 2020-06-02 11:26:03 2020-06-02 14:00:03 0.6866 20
0.68673 0.68873 0.68473 BUY 2020-06-02 14:00:03 2020-06-02 14:38:03 0.68873 20
0.68736 0.68936 0.68536 BUY 2020-06-02 15:10:08 2020-06-02 20:11:03 0.68936 20
0.68931 0.69131 0.68731 BUY 2020-06-02 21:01:03 2020-06-02 23:32:14 0.69131 20
0.69327 0.69527 0.69127 BUY 2020-06-03 02:10:08 2020-06-03 08:02:09 0.69127 -20
0.69129 0.69329 0.68929 BUY 2020-06-03 08:02:09 2020-06-03 08:14:04 0.68929 -20
0.68843 0.69043 0.68643 BUY 2020-06-03 12:18:09 2020-06-03 13:59:09 0.69043 20
0.69034 0.69234 0.68834 BUY 2020-06-03 13:59:09 2020-06-03 14:04:05 0.69234 20
0.69226 0.69426 0.69026 BUY 2020-06-03 14:04:05 2020-06-03 15:14:03 0.69426 20
0.694 0.696 0.692 BUY 2020-06-03 16:30:08 2020-06-03 20:32:04 0.692 -20
0.69189 0.69389 0.68989 BUY 2020-06-03 20:32:04 2020-06-04 00:40:04 0.68989 -20
0.68986 0.69186 0.68786 BUY 2020-06-04 04:00:08 2020-06-04 11:47:10 0.69186 20
0.69073 0.69273 0.68873 BUY 2020-06-04 12:22:09 2020-06-04 14:19:04 0.69273 20
0.69381 0.69581 0.69181 BUY 2020-06-04 16:32:04 2020-06-05 04:25:14 0.69581 20
0.69914 0.70114 0.69714 BUY 2020-06-05 08:20:08 2020-06-05 08:53:04 0.69714 -20
0.697 0.699 0.695 BUY 2020-06-05 08:53:04 2020-06-05 13:09:09 0.699 20
0.69901 0.70101 0.69701 BUY 2020-06-05 13:09:09 2020-06-05 13:50:14 0.69701 -20
0.69694 0.69894 0.69494 BUY 2020-06-05 13:50:14 2020-06-05 14:12:09 0.69494 -20
0.69673 0.69873 0.69473 BUY 2020-06-05 14:30:08 2020-06-05 15:25:04 0.69873 20
0.69877 0.70077 0.69677 BUY 2020-06-05 15:25:04 2020-06-05 17:02:04 0.69677 -20
0.69661 0.69861 0.69461 BUY 2020-06-05 17:02:04 2020-06-07 22:12:03 0.69861 20
0.69826 0.70026 0.69626 BUY 2020-06-07 22:22:02 2020-06-07 23:57:03 0.70026 20
0.69829 0.70029 0.69629 BUY 2020-06-08 00:05:13 2020-06-08 05:34:03 0.69629 -20
0.69632 0.69832 0.69432 BUY 2020-06-08 05:34:03 2020-06-08 07:30:03 0.69832 20
0.69837 0.70037 0.69637 BUY 2020-06-08 07:30:03 2020-06-08 17:21:03 0.70037 20
0.70174 0.70374 0.69974 BUY 2020-06-08 21:10:08 2020-06-09 00:05:08 0.70374 20
0.70251 0.70451 0.70051 BUY 2020-06-09 00:37:08 2020-06-09 01:04:03 0.70051 -20
0.70012 0.70212 0.69812 BUY 2020-06-09 01:04:03 2020-06-09 06:22:03 0.69812 -20
0.69176 0.68976 0.69376 SELL 2020-06-09 10:22:13 2020-06-09 11:37:03 0.69376 -20
0.69361 0.69161 0.69561 SELL 2020-06-09 11:37:03 2020-06-09 13:45:14 0.69561 -20
0.69566 0.69366 0.69766 SELL 2020-06-09 13:45:14 2020-06-10 00:02:04 0.69366 20
0.69485 0.69285 0.69685 SELL 2020-06-10 01:11:04 2020-06-10 03:02:04 0.69685 -20
0.69673 0.69473 0.69873 SELL 2020-06-10 04:22:03 2020-06-10 05:24:04 0.69873 -20
0.69798 0.69998 0.69598 BUY 2020-06-10 06:40:08 2020-06-10 07:26:14 0.69998 20
0.69835 0.70035 0.69635 BUY 2020-06-10 07:43:04 2020-06-10 08:37:04 0.70035 20
0.69946 0.70146 0.69746 BUY 2020-06-10 08:51:04 2020-06-10 11:21:05 0.70146 20
0.70056 0.70256 0.69856 BUY 2020-06-10 12:54:03 2020-06-10 18:01:11 0.69856 -20
0.6982 0.7002 0.6962 BUY 2020-06-10 18:01:12 2020-06-10 18:02:03 0.7002 20
0.7002 0.7022 0.6982 BUY 2020-06-10 18:02:03 2020-06-10 18:03:13 0.7022 20
0.70218 0.70418 0.70018 BUY 2020-06-10 18:03:13 2020-06-10 18:13:05 0.70418 20
0.70122 0.70322 0.69922 BUY 2020-06-10 18:55:04 2020-06-10 19:29:09 0.70322 20
0.70136 0.70336 0.69936 BUY 2020-06-10 19:47:04 2020-06-10 20:24:16 0.69936 -20
0.69981 0.70181 0.69781 BUY 2020-06-10 20:40:09 2020-06-10 23:34:04 0.69781 -20
0.69825 0.70025 0.69625 BUY 2020-06-11 00:53:04 2020-06-11 03:07:05 0.69625 -20
0.69336 0.69136 0.69536 SELL 2020-06-11 06:40:09 2020-06-11 07:06:04 0.69136 20
0.69263 0.69063 0.69463 SELL 2020-06-11 07:28:04 2020-06-11 08:18:10 0.69463 -20
0.69469 0.69269 0.69669 SELL 2020-06-11 08:18:10 2020-06-11 10:17:04 0.69269 20
0.69272 0.69072 0.69472 SELL 2020-06-11 10:17:04 2020-06-11 12:13:09 0.69072 20
0.69084 0.68884 0.69284 SELL 2020-06-11 14:00:09 2020-06-11 15:41:05 0.68884 20
0.68477 0.68277 0.68677 SELL 2020-06-11 20:40:14 2020-06-11 22:08:05 0.68277 20
0.68332 0.68132 0.68532 SELL 2020-06-11 22:50:09 2020-06-12 00:12:05 0.68132 20
0.68182 0.67982 0.68382 SELL 2020-06-12 02:00:09 2020-06-12 03:54:05 0.68382 -20
0.68381 0.68181 0.68581 SELL 2020-06-12 03:54:05 2020-06-12 05:53:06 0.68581 -20
0.68489 0.68289 0.68689 SELL 2020-06-12 06:24:04 2020-06-12 07:12:05 0.68689 -20
0.68931 0.68731 0.69131 SELL 2020-06-12 10:34:05 2020-06-12 12:13:09 0.68731 20
0.68729 0.68529 0.68929 SELL 2020-06-12 12:13:09 2020-06-12 13:25:05 0.68929 -20
0.68932 0.68732 0.69132 SELL 2020-06-12 13:25:05 2020-06-12 14:20:04 0.68732 20
0.68744 0.68544 0.68944 SELL 2020-06-12 14:20:04 2020-06-12 14:40:05 0.68544 20
0.68541 0.68341 0.68741 SELL 2020-06-12 14:40:05 2020-06-12 15:03:06 0.68341 20
0.68319 0.68119 0.68519 SELL 2020-06-12 18:32:05 2020-06-12 19:07:15 0.68519 -20
0.68511 0.68311 0.68711 SELL 2020-06-12 19:07:15 2020-06-12 20:53:05 0.68711 -20
0.68713 0.68513 0.68913 SELL 2020-06-12 20:53:05 2020-06-14 21:13:12 0.68513 20
0.68414 0.68214 0.68614 SELL 2020-06-14 21:13:12 2020-06-14 22:08:03 0.68214 20
0.68184 0.67984 0.68384 SELL 2020-06-14 22:08:03 2020-06-14 23:39:03 0.68384 -20
0.68401 0.68201 0.68601 SELL 2020-06-14 23:39:03 2020-06-15 00:44:03 0.68201 20
0.68178 0.67978 0.68378 SELL 2020-06-15 00:44:03 2020-06-15 01:45:08 0.68378 -20
0.68379 0.68179 0.68579 SELL 2020-06-15 01:45:08 2020-06-15 05:04:13 0.68179 20
0.68174 0.67974 0.68374 SELL 2020-06-15 05:04:13 2020-06-15 05:36:03 0.67974 20
0.67971 0.67771 0.68171 SELL 2020-06-15 07:55:03 2020-06-15 08:28:03 0.68171 -20
0.68189 0.67989 0.68389 SELL 2020-06-15 08:28:03 2020-06-15 10:50:02 0.67989 20
0.67979 0.67779 0.68179 SELL 2020-06-15 10:50:02 2020-06-15 11:45:03 0.68179 -20
0.68203 0.68003 0.68403 SELL 2020-06-15 11:45:03 2020-06-15 13:42:03 0.68403 -20
0.68434 0.68234 0.68634 SELL 2020-06-15 15:45:03 2020-06-15 16:11:08 0.68634 -20
0.69107 0.69307 0.68907 BUY 2020-06-15 21:02:03 2020-06-15 22:04:03 0.69307 20
0.69379 0.69579 0.69179 BUY 2020-06-15 23:10:08 2020-06-16 00:00:03 0.69579 20
0.69489 0.69689 0.69289 BUY 2020-06-16 00:30:08 2020-06-16 03:00:03 0.69689 20
0.69587 0.69787 0.69387 BUY 2020-06-16 03:54:03 2020-06-16 06:04:08 0.69387 -20
0.69376 0.69576 0.69176 BUY 2020-06-16 06:04:08 2020-06-16 07:18:03 0.69176 -20
0.69218 0.69418 0.69018 BUY 2020-06-16 08:50:08 2020-06-16 12:36:03 0.69418 20
0.69412 0.69612 0.69212 BUY 2020-06-16 12:36:03 2020-06-16 13:13:13 0.69212 -20
0.69216 0.69416 0.69016 BUY 2020-06-16 13:13:13 2020-06-16 14:38:03 0.69016 -20
0.68908 0.69108 0.68708 BUY 2020-06-16 16:30:08 2020-06-17 00:19:04 0.68708 -20
0.68742 0.68542 0.68942 SELL 2020-06-17 00:42:03 2020-06-17 02:33:04 0.68542 20
0.68675 0.68475 0.68875 SELL 2020-06-17 03:32:03 2020-06-17 06:07:04 0.68875 -20
0.68877 0.68677 0.69077 SELL 2020-06-17 06:07:04 2020-06-17 06:24:09 0.69077 -20
0.69024 0.68824 0.69224 SELL 2020-06-17 08:40:08 2020-06-17 09:35:08 0.68824 20
0.68827 0.68627 0.69027 SELL 2020-06-17 09:35:08 2020-06-17 11:03:04 0.69027 -20
0.69016 0.68816 0.69216 SELL 2020-06-17 11:03:04 2020-06-17 13:58:04 0.68816 20
0.68811 0.69011 0.68611 BUY 2020-06-17 13:58:04 2020-06-17 14:46:04 0.69011 20
0.69019 0.69219 0.68819 BUY 2020-06-17 14:46:04 2020-06-17 19:43:04 0.68819 -20
0.68817 0.68617 0.69017 SELL 2020-06-17 22:03:13 2020-06-18 01:30:04 0.68617 20
0.68625 0.68425 0.68825 SELL 2020-06-18 01:30:04 2020-06-18 01:35:04 0.68425 20
0.68656 0.68456 0.68856 SELL 2020-06-18 03:13:04 2020-06-18 06:33:09 0.68856 -20
0.68884 0.68684 0.69084 SELL 2020-06-18 06:33:09 2020-06-18 07:03:09 0.68684 20
0.6868 0.6848 0.6888 SELL 2020-06-18 07:03:09 2020-06-18 08:35:14 0.6888 -20
0.68808 0.68608 0.69008 SELL 2020-06-18 09:40:08 2020-06-18 12:01:04 0.68608 20
0.68609 0.68409 0.68809 SELL 2020-06-18 12:01:04 2020-06-18 13:56:04 0.68409 20
0.68621 0.68421 0.68821 SELL 2020-06-18 14:58:04 2020-06-18 16:41:04 0.68421 20
0.68471 0.68271 0.68671 SELL 2020-06-18 17:39:09 2020-06-19 06:35:04 0.68671 -20
0.68596 0.68396 0.68796 SELL 2020-06-19 07:35:09 2020-06-19 11:38:04 0.68796 -20
0.68843 0.69043 0.68643 BUY 2020-06-19 13:43:04 2020-06-19 14:45:04 0.68643 -20
0.68647 0.68847 0.68447 BUY 2020-06-19 14:45:04 2020-06-19 16:15:05 0.68447 -20
0.68583 0.68383 0.68783 SELL 2020-06-19 16:59:04 2020-06-19 18:13:04 0.68383 20
0.68447 0.68247 0.68647 SELL 2020-06-19 18:52:08 2020-06-21 21:14:02 0.68247 20
0.68288 0.68088 0.68488 SELL 2020-06-21 22:40:11 2020-06-22 02:36:02 0.68488 -20
0.685 0.68288 0.68688 SELL 2020-06-22 02:36:02 2020-06-22 04:28:00 0.68288 20
0.73606 0.73806 0.73406 BUY 2020-08-30 23:20:07 2020-08-31 06:48:02 0.73406 -20
0.73505 0.73705 0.73305 BUY 2020-08-31 07:10:07 2020-08-31 13:17:07 0.73705 20
0.73848 0.74048 0.73648 BUY 2020-08-31 19:01:07 2020-09-01 02:39:04 0.74048 20
0.73991 0.74191 0.73791 BUY 2020-09-01 04:30:07 2020-09-01 08:55:08 0.73791 -20
0.73796 0.73996 0.73596 BUY 2020-09-01 08:55:12 2020-09-01 17:17:03 0.73596 -20
0.73727 0.73927 0.73527 BUY 2020-09-01 17:37:03 2020-09-02 01:06:03 0.73527 -20
0.73511 0.73311 0.73711 SELL 2020-09-02 03:50:07 2020-09-02 11:32:03 0.73311 20
0.73425 0.73225 0.73625 SELL 2020-09-02 12:20:07 2020-09-02 13:23:04 0.73225 20
0.73219 0.73019 0.73419 SELL 2020-09-02 15:00:08 2020-09-06 22:03:05 0.73019 20
0.72805 0.72605 0.73005 SELL 2020-09-06 22:03:05 2020-09-08 06:04:06 0.73005 -20
0.72882 0.73082 0.72682 BUY 2020-09-08 07:40:10 2020-09-08 08:58:10 0.72682 -20
0.72361 0.72161 0.72561 SELL 2020-09-08 14:12:06 2020-09-08 18:53:06 0.72161 20
0.72055 0.71855 0.72255 SELL 2020-09-08 23:22:10 2020-09-09 04:24:06 0.72255 -20
0.72227 0.72027 0.72427 SELL 2020-09-09 05:43:06 2020-09-09 12:19:06 0.72427 -20
0.72749 0.72949 0.72549 BUY 2020-09-09 16:40:10 2020-09-10 12:36:07 0.72949 20
0.72935 0.73135 0.72735 BUY 2020-09-10 14:46:06 2020-09-10 16:46:07 0.72735 -20
0.72715 0.72915 0.72515 BUY 2020-09-10 16:46:07 2020-09-10 19:20:06 0.72515 -20
0.72577 0.72777 0.72377 BUY 2020-09-10 20:50:10 2020-09-11 05:40:05 0.72777 20
0.72977 0.73177 0.72777 BUY 2020-09-11 11:30:10 2020-09-11 14:58:06 0.72777 -20
0.7282 0.7302 0.7262 BUY 2020-09-11 15:12:15 2020-09-11 17:11:07 0.7262 -20
0.7272 0.7292 0.7252 BUY 2020-09-11 18:32:16 2020-09-14 13:46:08 0.7292 20
0.72883 0.73083 0.72683 BUY 2020-09-14 14:40:08 2020-09-15 01:04:09 0.72683 -20
0.72846 0.73046 0.72646 BUY 2020-09-15 01:32:03 2020-09-15 01:53:03 0.73046 20
0.73242 0.73442 0.73042 BUY 2020-09-15 06:40:09 2020-09-15 14:57:03 0.73042 -20
0.73027 0.73227 0.72827 BUY 2020-09-15 16:55:04 2020-09-16 07:54:14 0.73227 20
0.73246 0.73446 0.73046 BUY 2020-09-16 09:20:08 2020-09-16 17:30:09 0.73046 -20
0.7321 0.7341 0.7301 BUY 2020-09-16 18:21:08 2020-09-16 18:52:04 0.7301 -20
0.73027 0.72827 0.73227 SELL 2020-09-16 20:40:08 2020-09-17 00:23:09 0.72827 20
0.72966 0.72766 0.73166 SELL 2020-09-17 01:30:10 2020-09-17 01:51:05 0.72766 20
0.72663 0.72463 0.72863 SELL 2020-09-17 05:05:09 2020-09-17 07:30:15 0.72863 -20
0.72873 0.72673 0.73073 SELL 2020-09-17 07:30:15 2020-09-17 11:54:04 0.73073 -20
0.7298 0.7278 0.7318 SELL 2020-09-17 12:10:08 2020-09-17 23:01:09 0.7318 -20
0.73157 0.73357 0.72957 BUY 2020-09-17 23:40:08 2020-09-18 11:51:09 0.72957 -20
0.72981 0.72781 0.73181 SELL 2020-09-18 14:10:09 2020-09-18 16:30:03 0.73181 -20
0.73174 0.73374 0.72974 BUY 2020-09-18 16:30:03 2020-09-18 17:43:04 0.72974 -20
0.72968 0.72768 0.73168 SELL 2020-09-18 17:43:04 2020-09-21 02:51:03 0.73168 -20
0.73129 0.73329 0.72929 BUY 2020-09-21 03:01:03 2020-09-21 07:49:03 0.72929 -20
0.72919 0.73119 0.72719 BUY 2020-09-21 07:49:03 2020-09-21 09:33:03 0.72719 -20
0.72644 0.72444 0.72844 SELL 2020-09-21 11:50:13 2020-09-21 12:29:13 0.72444 20
0.72072 0.71872 0.72272 SELL 2020-09-21 17:00:08 2020-09-21 23:06:13 0.72272 -20
0.72269 0.72069 0.72469 SELL 2020-09-21 23:06:13 2020-09-22 00:35:03 0.72069 20
0.72062 0.71862 0.72262 SELL 2020-09-22 00:35:03 2020-09-22 06:37:04 0.71862 20
0.71997 0.71797 0.72197 SELL 2020-09-22 08:30:09 2020-09-22 10:22:08 0.72197 -20
0.72196 0.71996 0.72396 SELL 2020-09-22 10:22:08 2020-09-22 12:25:08 0.71996 20
0.71993 0.71793 0.72193 SELL 2020-09-22 12:25:08 2020-09-22 12:42:03 0.72193 -20
0.72193 0.71993 0.72393 SELL 2020-09-22 12:42:03 2020-09-22 13:54:03 0.71993 20
0.71991 0.71791 0.72191 SELL 2020-09-22 13:54:03 2020-09-22 14:51:04 0.71791 20
0.7166 0.7146 0.7186 SELL 2020-09-22 19:19:03 2020-09-23 00:48:05 0.7146 20
0.71259 0.71059 0.71459 SELL 2020-09-23 04:50:08 2020-09-23 12:46:04 0.71059 20
0.71138 0.70938 0.71338 SELL 2020-09-23 13:40:08 2020-09-23 14:14:04 0.70938 20
0.71091 0.70891 0.71291 SELL 2020-09-23 15:03:04 2020-09-23 18:16:04 0.70891 20
0.70732 0.70532 0.70932 SELL 2020-09-23 22:00:09 2020-09-24 02:51:04 0.70532 20
0.70451 0.70251 0.70651 SELL 2020-09-24 06:04:08 2020-09-24 12:41:04 0.70251 20
0.70323 0.70123 0.70523 SELL 2020-09-24 13:30:14 2020-09-24 16:25:09 0.70523 -20
0.70492 0.70292 0.70692 SELL 2020-09-24 16:30:09 2020-09-24 17:53:04 0.70692 -20
0.7054 0.7034 0.7074 SELL 2020-09-24 18:50:08 2020-09-25 07:13:04 0.7074 -20
0.70692 0.70492 0.70892 SELL 2020-09-25 08:30:08 2020-09-25 09:57:04 0.70492 20
0.70382 0.70182 0.70582 SELL 2020-09-25 12:50:08 2020-09-25 14:09:07 0.70182 20
0.70255 0.70055 0.70455 SELL 2020-09-25 14:40:08 2020-09-28 00:17:13 0.70455 -20
0.70399 0.70199 0.70599 SELL 2020-09-28 00:50:08 2020-09-28 04:24:03 0.70599 -20
0.70554 0.70754 0.70354 BUY 2020-09-28 05:14:03 2020-09-28 22:39:03 0.70754 20
0.7082 0.7102 0.7062 BUY 2020-09-29 01:10:08 2020-09-29 08:47:08 0.7102 20
0.71219 0.71419 0.71019 BUY 2020-09-29 12:41:03 2020-09-29 16:06:04 0.71019 -20
0.71007 0.71207 0.70807 BUY 2020-09-29 16:06:04 2020-09-29 17:01:08 0.71207 20
0.71207 0.71407 0.71007 BUY 2020-09-29 17:01:08 2020-09-29 22:58:03 0.71407 20
0.71403 0.71603 0.71203 BUY 2020-09-30 00:50:08 2020-09-30 03:02:04 0.71203 -20
0.71198 0.71398 0.70998 BUY 2020-09-30 05:10:08 2020-09-30 13:13:04 0.71398 20
0.71648 0.71848 0.71448 BUY 2020-09-30 18:25:04 2020-10-01 05:47:04 0.71848 20
0.71858 0.72058 0.71658 BUY 2020-10-01 07:40:08 2020-10-01 11:46:04 0.72058 20
0.7193 0.7213 0.7173 BUY 2020-10-01 12:55:04 2020-10-01 14:05:04 0.7173 -20
0.71782 0.71982 0.71582 BUY 2020-10-01 14:40:09 2020-10-02 02:51:05 0.71582 -20
0.71603 0.71803 0.71403 BUY 2020-10-02 04:40:08 2020-10-02 04:56:05 0.71403 -20
0.71561 0.71394 0.71794 SELL 2020-10-02 06:29:04 2020-10-02 13:04:00 0.71394 20
0.7159 0.7139 0.7179 SELL 2020-10-04 21:10:06 2020-10-05 00:08:15 0.7179 -20
0.71852 0.72052 0.71652 BUY 2020-10-05 03:20:10 2020-10-05 07:13:06 0.71652 -20
0.71643 0.71843 0.71443 BUY 2020-10-05 07:13:06 2020-10-05 09:06:05 0.71843 20
0.71842 0.72042 0.71642 BUY 2020-10-05 09:06:05 2020-10-06 03:33:06 0.72042 20
0.71903 0.72103 0.71703 BUY 2020-10-06 03:47:10 2020-10-06 05:30:05 0.71703 -20
0.71606 0.71406 0.71806 SELL 2020-10-06 08:57:06 2020-10-06 18:50:06 0.71406 20
0.71395 0.71195 0.71595 SELL 2020-10-06 18:50:06 2020-10-06 18:54:11 0.71195 20
0.71058 0.70858 0.71258 SELL 2020-10-06 22:30:11 2020-10-07 05:39:06 0.71258 -20
0.71333 0.71133 0.71533 SELL 2020-10-07 08:42:06 2020-10-08 05:53:07 0.71533 -20
0.7158 0.7178 0.7138 BUY 2020-10-08 08:30:11 2020-10-09 01:15:17 0.7178 20
0.7179 0.7199 0.7159 BUY 2020-10-09 03:44:06 2020-10-09 12:39:07 0.7199 20
0.72322 0.72522 0.72122 BUY 2020-10-09 17:00:11 2020-10-12 09:33:11 0.72122 -20
0.7212 0.7232 0.7192 BUY 2020-10-12 12:01:01 2020-10-13 00:06:06 0.7192 -20
0.71733 0.71533 0.71933 SELL 2020-10-13 03:36:12 2020-10-13 08:31:02 0.71933 -20
0.71934 0.71734 0.72134 SELL 2020-10-13 08:31:02 2020-10-13 13:04:12 0.71734 20
0.71772 0.71572 0.71972 SELL 2020-10-13 13:12:01 2020-10-13 14:13:02 0.71572 20
0.71685 0.71485 0.71885 SELL 2020-10-13 15:35:17 2020-10-14 12:51:02 0.71885 -20
0.71767 0.71567 0.71967 SELL 2020-10-14 13:31:02 2020-10-14 16:22:02 0.71567 20
0.7165 0.7145 0.7185 SELL 2020-10-14 17:01:02 2020-10-14 22:37:02 0.7145 20
0.71426 0.71226 0.71626 SELL 2020-10-15 01:10:07 2020-10-15 06:17:02 0.71226 20
0.70839 0.70639 0.71039 SELL 2020-10-15 10:30:06 2020-10-15 12:09:03 0.70639 20
0.70692 0.70492 0.70892 SELL 2020-10-15 12:30:06 2020-10-15 17:27:02 0.70892 -20
0.70891 0.70691 0.71091 SELL 2020-10-15 17:27:02 2020-10-19 09:44:04 0.71091 -20
0.71035 0.71235 0.70835 BUY 2020-10-19 10:48:03 2020-10-19 15:35:04 0.70835 -20
0.70907 0.71107 0.70707 BUY 2020-10-19 16:04:04 2020-10-19 18:42:04 0.70707 -20
0.70705 0.70505 0.70905 SELL 2020-10-19 20:47:02 2020-10-19 23:32:02 0.70505 20
0.70554 0.70354 0.70754 SELL 2020-10-20 00:27:07 2020-10-20 05:33:02 0.70354 20
0.70392 0.70192 0.70592 SELL 2020-10-20 05:51:02 2020-10-20 16:35:13 0.70592 -20
0.70647 0.70447 0.70847 SELL 2020-10-20 19:00:07 2020-10-20 20:36:08 0.70447 20
0.70444 0.70244 0.70644 SELL 2020-10-20 20:36:08 2020-10-21 00:21:03 0.70644 -20
0.70644 0.70444 0.70844 SELL 2020-10-21 00:21:03 2020-10-21 06:26:13 0.70844 -20
0.70802 0.71002 0.70602 BUY 2020-10-21 07:00:07 2020-10-21 12:38:03 0.71002 20
0.7125 0.7145 0.7105 BUY 2020-10-21 17:32:03 2020-10-21 23:40:15 0.7105 -20
0.71072 0.71272 0.70872 BUY 2020-10-22 01:20:08 2020-10-22 04:11:04 0.70872 -20
0.70917 0.71117 0.70717 BUY 2020-10-22 04:45:03 2020-10-22 07:25:04 0.71117 20
0.71116 0.71316 0.70916 BUY 2020-10-22 07:25:04 2020-10-22 22:38:05 0.71316 20
0.71231 0.71431 0.71031 BUY 2020-10-23 00:03:15 2020-10-23 06:01:18 0.71031 -20
0.71107 0.71307 0.70907 BUY 2020-10-23 06:35:06 2020-10-23 07:30:12 0.71307 20
0.71428 0.71628 0.71228 BUY 2020-10-23 10:48:06 2020-10-23 13:34:07 0.71228 -20
0.71222 0.71422 0.71022 BUY 2020-10-23 13:34:07 2020-10-23 14:56:13 0.71022 -20
0.71076 0.71276 0.70876 BUY 2020-10-23 15:08:06 2020-10-23 17:23:16 0.71276 20
0.71276 0.71476 0.71076 BUY 2020-10-23 17:23:16 2020-10-26 07:08:05 0.71076 -20
0.71114 0.70914 0.71314 SELL 2020-10-26 07:47:05 2020-10-26 09:08:05 0.71314 -20
0.71298 0.71498 0.71098 BUY 2020-10-26 09:09:04 2020-10-26 15:00:06 0.71098 -20
0.71095 0.71295 0.70895 BUY 2020-10-26 15:00:06 2020-10-27 00:15:06 0.71295 20
0.71259 0.71459 0.71059 BUY 2020-10-27 01:19:06 2020-10-27 17:32:11 0.71459 20
0.71413 0.71613 0.71213 BUY 2020-10-27 18:10:10 2020-10-27 21:01:05 0.71213 -20
0.71196 0.70996 0.71396 SELL 2020-10-27 23:30:11 2020-10-28 04:01:06 0.71396 -20
0.71468 0.71668 0.71268 BUY 2020-10-28 07:10:11 2020-10-28 08:17:06 0.71268 -20
0.71269 0.71469 0.71069 BUY 2020-10-28 08:17:06 2020-10-28 09:40:06 0.71069 -20
0.70536 0.70336 0.70736 SELL 2020-10-28 15:13:06 2020-10-29 06:24:06 0.70736 -20
0.70671 0.70471 0.70871 SELL 2020-10-29 07:01:07 2020-10-29 08:45:06 0.70471 20
0.70541 0.70341 0.70741 SELL 2020-10-29 09:10:10 2020-10-29 11:31:11 0.70341 20
0.70323 0.70123 0.70523 SELL 2020-10-29 13:56:11 2020-10-29 15:45:07 0.70123 20
0.70143 0.69943 0.70343 SELL 2020-10-29 17:56:10 2020-10-29 19:09:07 0.70343 -20
0.70337 0.70137 0.70537 SELL 2020-10-29 19:09:07 2020-10-30 01:39:07 0.70537 -20
0.70485 0.70285 0.70685 SELL 2020-10-30 04:39:07 2020-10-30 05:32:12 0.70285 20
0.70283 0.70083 0.70483 SELL 2020-10-30 05:32:12 2020-10-30 12:39:07 0.70483 -20
0.7049 0.7029 0.7069 SELL 2020-10-30 12:39:07 2020-10-30 12:49:07 0.7069 -20
0.70515 0.70315 0.70715 SELL 2020-10-30 14:02:06 2020-10-30 14:48:07 0.70315 20
0.70308 0.70108 0.70508 SELL 2020-10-30 14:48:07 2020-11-01 23:40:04 0.70108 20
0.70144 0.69944 0.70344 SELL 2020-11-02 01:17:10 2020-11-02 06:44:05 0.69944 20
0.70059 0.69859 0.70259 SELL 2020-11-02 07:03:05 2020-11-02 09:56:05 0.70259 -20
0.70431 0.70631 0.70231 BUY 2020-11-02 14:10:09 2020-11-03 07:49:04 0.70631 20
0.71341 0.71541 0.71141 BUY 2020-11-03 13:41:04 2020-11-03 15:51:05 0.71541 20
0.71581 0.71781 0.71381 BUY 2020-11-03 18:10:09 2020-11-03 20:08:04 0.71381 -20
0.71378 0.71578 0.71178 BUY 2020-11-03 20:08:04 2020-11-03 21:06:04 0.71578 20
0.71577 0.71777 0.71377 BUY 2020-11-03 21:06:04 2020-11-03 23:03:05 0.71777 20
0.71788 0.71988 0.71588 BUY 2020-11-04 00:30:09 2020-11-04 00:46:05 0.71588 -20
0.71551 0.71751 0.71351 BUY 2020-11-04 00:46:05 2020-11-04 01:00:04 0.71351 -20
0.71296 0.71496 0.71096 BUY 2020-11-04 01:00:04 2020-11-04 01:04:04 0.71496 20
0.71508 0.71708 0.71308 BUY 2020-11-04 01:04:04 2020-11-04 01:29:04 0.71308 -20
0.7147 0.7167 0.7127 BUY 2020-11-04 01:46:04 2020-11-04 02:18:05 0.7127 -20
0.7127 0.7147 0.7107 BUY 2020-11-04 03:11:05 2020-11-04 03:32:04 0.7107 -20
0.71235 0.71435 0.71035 BUY 2020-11-04 03:42:05 2020-11-04 03:52:04 0.71035 -20
0.7116 0.7136 0.7096 BUY 2020-11-04 04:30:09 2020-11-04 06:44:05 0.7096 -20
0.70958 0.71158 0.70758 BUY 2020-11-04 06:44:05 2020-11-04 07:29:10 0.70758 -20
0.70801 0.71001 0.70601 BUY 2020-11-04 08:00:10 2020-11-04 09:46:05 0.71001 20
0.71001 0.71201 0.70801 BUY 2020-11-04 09:46:05 2020-11-04 10:56:05 0.71201 20
0.71197 0.71397 0.70997 BUY 2020-11-04 10:56:05 2020-11-04 12:12:05 0.71397 20
0.7141 0.7161 0.7121 BUY 2020-11-04 13:50:15 2020-11-04 15:18:05 0.7161 20
0.71572 0.71772 0.71372 BUY 2020-11-04 15:50:10 2020-11-04 16:49:05 0.71772 20
0.71781 0.71981 0.71581 BUY 2020-11-04 17:51:05 2020-11-05 02:06:05 0.71581 -20
0.71673 0.71873 0.71473 BUY 2020-11-05 02:42:05 2020-11-05 07:27:05 0.71873 20
0.72032 0.72232 0.71832 BUY 2020-11-05 11:10:09 2020-11-05 12:23:15 0.72232 20
0.72316 0.72516 0.72116 BUY 2020-11-05 14:20:09 2020-11-05 14:58:04 0.72516 20
0.72565 0.72765 0.72365 BUY 2020-11-05 17:16:05 2020-11-05 19:06:05 0.72765 20
0.72767 0.72967 0.72567 BUY 2020-11-05 20:12:10 2020-11-05 22:54:05 0.72567 -20
0.72577 0.72777 0.72377 BUY 2020-11-05 22:54:05 2020-11-06 00:20:04 0.72777 20
0.72794 0.72994 0.72594 BUY 2020-11-06 00:20:04 2020-11-06 00:44:15 0.72594 -20
0.72594 0.72794 0.72394 BUY 2020-11-06 00:44:15 2020-11-06 08:08:10 0.72794 20
0.72668 0.72868 0.72468 BUY 2020-11-06 08:20:09 2020-11-06 09:14:05 0.72468 -20
0.7257 0.7277 0.7237 BUY 2020-11-06 09:22:10 2020-11-06 10:41:05 0.7277 20
0.7271 0.7291 0.7251 BUY 2020-11-06 11:30:10 2020-11-06 12:38:05 0.7251 -20
0.7257 0.7277 0.7237 BUY 2020-11-06 13:00:09 2020-11-06 14:17:05 0.7277 20
0.72778 0.72978 0.72578 BUY 2020-11-06 14:17:05 2020-11-06 14:22:05 0.72578 -20
0.72531 0.72731 0.72331 BUY 2020-11-06 14:22:05 2020-11-06 15:51:05 0.72731 20
0.72734 0.72934 0.72534 BUY 2020-11-06 15:51:05 2020-11-09 04:08:09 0.72934 20
0.72912 0.73112 0.72712 BUY 2020-11-09 06:13:03 2020-11-09 09:51:04 0.72712 -20
0.7276 0.7296 0.7256 BUY 2020-11-09 10:30:08 2020-11-09 11:46:04 0.7296 20
0.73156 0.73356 0.72956 BUY 2020-11-09 14:50:08 2020-11-09 14:57:14 0.72956 -20
0.72939 0.73139 0.72739 BUY 2020-11-09 14:57:14 2020-11-09 15:19:04 0.73139 20
0.73132 0.73332 0.72932 BUY 2020-11-09 15:19:04 2020-11-09 15:37:08 0.72932 -20
0.72902 0.73102 0.72702 BUY 2020-11-09 15:37:08 2020-11-09 16:50:05 0.72702 -20
0.72702 0.72902 0.72502 BUY 2020-11-09 16:50:05 2020-11-09 17:30:05 0.72902 20
0.72895 0.73095 0.72695 BUY 2020-11-09 17:30:05 2020-11-09 18:46:05 0.72695 -20
0.72694 0.72894 0.72494 BUY 2020-11-09 18:46:05 2020-11-09 19:55:06 0.72894 20
0.72899 0.73099 0.72699 BUY 2020-11-09 19:55:06 2020-11-09 22:39:05 0.72699 -20
0.72697 0.72897 0.72497 BUY 2020-11-09 22:39:05 2020-11-10 07:23:05 0.72897 20
0.72798 0.72998 0.72598 BUY 2020-11-10 07:37:16 2020-11-10 13:25:05 0.72598 -20
0.72739 0.72539 0.72939 SELL 2020-11-10 14:30:10 2020-11-11 02:26:05 0.72939 -20
0.73071 0.73271 0.72871 BUY 2020-11-11 05:40:10 2020-11-11 08:17:05 0.72871 -20
0.72879 0.73079 0.72679 BUY 2020-11-11 08:17:05 2020-11-11 12:38:10 0.72679 -20
0.72805 0.73005 0.72605 BUY 2020-11-11 13:52:16 2020-11-11 15:16:10 0.72605 -20
0.72719 0.72519 0.72919 SELL 2020-11-11 15:30:10 2020-11-12 01:24:05 0.72919 -20
0.72817 0.72617 0.73017 SELL 2020-11-12 02:10:09 2020-11-12 06:16:16 0.72617 20
0.72639 0.72439 0.72839 SELL 2020-11-12 08:36:05 2020-11-12 17:49:06 0.72439 20
0.72293 0.72093 0.72493 SELL 2020-11-12 21:50:09 2020-11-13 09:55:01 0.72493 -20
0.72488 0.72288 0.72688 SELL 2020-11-13 11:50:08 2020-11-13 18:00:01 0.72688 -20
0.72641 0.72841 0.72441 BUY 2020-11-13 19:50:06 2020-11-15 23:40:16 0.72841 20
0.72929 0.73129 0.72729 BUY 2020-11-16 03:30:11 2020-11-16 15:57:02 0.73129 20
0.73147 0.73347 0.72947 BUY 2020-11-16 18:10:06 2020-11-17 09:13:02 0.73347 20
0.73252 0.73452 0.73052 BUY 2020-11-17 09:52:02 2020-11-17 13:37:02 0.73052 -20
0.73116 0.73316 0.72916 BUY 2020-11-17 13:41:02 2020-11-17 14:46:02 0.72916 -20
0.73026 0.73226 0.72826 BUY 2020-11-17 16:06:02 2020-11-18 00:27:02 0.72826 -20
0.72845 0.72645 0.73045 SELL 2020-11-18 02:31:07 2020-11-18 07:25:17 0.73045 -20
0.73183 0.73383 0.72983 BUY 2020-11-18 11:10:07 2020-11-18 14:03:02 0.72983 -20
0.72974 0.73174 0.72774 BUY 2020-11-18 14:03:02 2020-11-18 15:49:07 0.73174 20
0.7317 0.7337 0.7297 BUY 2020-11-18 15:49:07 2020-11-18 22:54:02 0.7297 -20
0.7301 0.7321 0.7281 BUY 2020-11-18 23:00:07 2020-11-19 08:12:17 0.7281 -20
0.7268 0.7248 0.7288 SELL 2020-11-19 11:40:06 2020-11-19 19:43:12 0.7288 -20
0.72867 0.72667 0.73067 SELL 2020-11-19 21:54:07 2020-11-20 11:39:02 0.73067 -20
0.73042 0.73242 0.72842 BUY 2020-11-20 13:30:07 2020-11-23 01:14:03 0.73242 20
0.73167 0.73367 0.72967 BUY 2020-11-23 02:32:12 2020-11-23 15:02:12 0.72967 -20
0.72874 0.72674 0.73074 SELL 2020-11-23 17:40:07 2020-11-24 01:05:03 0.73074 -20
0.73117 0.73317 0.72917 BUY 2020-11-24 04:20:07 2020-11-24 08:03:13 0.73317 20
0.73498 0.73698 0.73298 BUY 2020-11-24 10:40:07 2020-11-24 14:00:02 0.73298 -20
0.7325 0.7345 0.7305 BUY 2020-11-24 14:00:02 2020-11-24 16:03:03 0.7345 20
0.73451 0.73651 0.73251 BUY 2020-11-24 16:03:03 2020-11-24 23:36:03 0.73651 20
0.73639 0.73839 0.73439 BUY 2020-11-25 00:50:07 2020-11-25 05:46:13 0.73439 -20
0.73442 0.73642 0.73242 BUY 2020-11-25 07:40:07 2020-11-25 18:55:03 0.73642 20
0.7358 0.7378 0.7338 BUY 2020-11-25 19:10:07 2020-11-27 05:49:08 0.7378 20
0.73759 0.73959 0.73559 BUY 2020-11-27 07:30:08 2020-11-27 15:35:04 0.73959 20
0.73887 0.74087 0.73687 BUY 2020-11-27 16:40:08 2020-11-30 15:34:05 0.73687 -20
0.73557 0.73357 0.73757 SELL 2020-11-30 18:50:10 2020-12-01 23:08:06 0.73757 -20
0.73732 0.73932 0.73532 BUY 2020-12-02 00:10:10 2020-12-02 12:34:06 0.73532 -20
0.73683 0.73883 0.73483 BUY 2020-12-02 13:12:06 2020-12-02 16:38:06 0.73883 20
0.73934 0.74134 0.73734 BUY 2020-12-02 18:50:11 2020-12-02 21:28:07 0.74134 20
0.74114 0.74314 0.73914 BUY 2020-12-02 22:21:10 2020-12-03 07:49:06 0.74314 20
0.74232 0.74432 0.74032 BUY 2020-12-03 09:22:06 2020-12-03 15:03:06 0.74432 20
0.74353 0.74553 0.74153 BUY 2020-12-03 16:11:06 2020-12-04 09:02:06 0.74153 -20
0.74266 0.74466 0.74066 BUY 2020-12-04 09:47:06 2020-12-07 08:14:16 0.74066 -20
0.73879 0.73679 0.74079 SELL 2020-12-07 11:32:09 2020-12-07 13:17:05 0.74079 -20
0.74081 0.73881 0.74281 SELL 2020-12-07 13:17:05 2020-12-07 14:27:05 0.74281 -20
0.74307 0.74107 0.74507 SELL 2020-12-07 14:27:05 2020-12-07 17:10:06 0.74507 -20
0.74465 0.74665 0.74265 BUY 2020-12-07 17:30:10 2020-12-07 18:45:10 0.74265 -20
0.74265 0.74465 0.74065 BUY 2020-12-07 18:45:10 2020-12-08 07:16:05 0.74065 -20
0.7416 0.7396 0.7436 SELL 2020-12-08 07:57:06 2020-12-09 04:10:11 0.7436 -20
0.74444 0.74644 0.74244 BUY 2020-12-09 07:31:15 2020-12-09 08:58:06 0.74644 20
0.74691 0.74891 0.74491 BUY 2020-12-09 11:45:05 2020-12-09 16:34:10 0.74491 -20
0.74518 0.74718 0.74318 BUY 2020-12-09 17:02:05 2020-12-09 18:36:05 0.74318 -20
0.74362 0.74562 0.74162 BUY 2020-12-09 19:54:05 2020-12-10 02:17:16 0.74562 20
0.74715 0.74915 0.74515 BUY 2020-12-10 05:55:06 2020-12-10 09:36:06 0.74915 20
0.74862 0.75062 0.74662 BUY 2020-12-10 11:40:10 2020-12-10 13:38:06 0.75062 20
0.74928 0.75128 0.74728 BUY 2020-12-10 14:08:06 2020-12-10 14:58:06 0.75128 20
0.75285 0.75485 0.75085 BUY 2020-12-10 19:10:09 2020-12-11 01:21:06 0.75485 20
0.75616 0.75816 0.75416 BUY 2020-12-11 05:00:10 2020-12-11 08:19:06 0.75416 -20
0.75414 0.75614 0.75214 BUY 2020-12-11 08:19:06 2020-12-11 08:55:06 0.75214 -20
0.75349 0.75549 0.75149 BUY 2020-12-11 09:02:05 2020-12-14 06:57:04 0.75549 20
0.75595 0.75795 0.75395 BUY 2020-12-14 09:30:09 2020-12-14 15:57:04 0.75395 -20
0.75404 0.75604 0.75204 BUY 2020-12-14 15:57:04 2020-12-15 03:24:04 0.75204 -20
0.75202 0.75002 0.75402 SELL 2020-12-15 05:38:04 2020-12-15 15:24:04 0.75402 -20
0.75544 0.75744 0.75344 BUY 2020-12-15 19:00:09 2020-12-16 08:34:15 0.75744 20
0.75715 0.75915 0.75515 BUY 2020-12-16 10:40:09 2020-12-16 15:12:05 0.75515 -20
0.75563 0.75763 0.75363 BUY 2020-12-16 15:20:09 2020-12-16 20:28:05 0.75763 20
0.75712 0.75912 0.75512 BUY 2020-12-16 22:50:09 2020-12-17 04:24:06 0.75912 20
0.7586 0.7606 0.7566 BUY 2020-12-17 04:40:09 2020-12-17 07:14:08 0.7606 20
0.76303 0.76503 0.76103 BUY 2020-12-17 11:10:10 2020-12-18 00:57:06 0.76103 -20
0.76156 0.76356 0.75956 BUY 2020-12-18 01:31:10 2020-12-18 04:44:06 0.75956 -20
0.75955 0.76155 0.75755 BUY 2020-12-18 06:34:06 2020-12-18 12:09:06 0.76155 20
0.7609 0.7629 0.7589 BUY 2020-12-18 13:10:11 2020-12-20 23:36:03 0.7589 -20
0.7597 0.7617 0.7577 BUY 2020-12-21 00:40:08 2020-12-21 02:33:03 0.7577 -20
0.75644 0.75444 0.75844 SELL 2020-12-21 06:21:03 2020-12-21 07:35:03 0.75444 20
0.75065 0.74865 0.75265 SELL 2020-12-21 11:40:07 2020-12-21 13:46:08 0.75265 -20
0.75265 0.75065 0.75465 SELL 2020-12-21 13:46:08 2020-12-21 15:51:08 0.75465 -20
0.75469 0.75269 0.75669 SELL 2020-12-21 15:51:08 2020-12-21 16:20:02 0.75669 -20
0.75896 0.75696 0.76096 SELL 2020-12-21 20:16:08 2020-12-21 22:01:02 0.75696 20
0.75692 0.75492 0.75892 SELL 2020-12-21 22:01:02 2020-12-21 23:18:08 0.75892 -20
0.75894 0.76094 0.75694 BUY 2020-12-21 23:18:08 2020-12-22 00:54:03 0.75694 -20
0.75677 0.75477 0.75877 SELL 2020-12-22 00:54:03 2020-12-22 06:58:03 0.75477 20
0.75547 0.75347 0.75747 SELL 2020-12-22 07:42:03 2020-12-22 09:47:03 0.75347 20
0.75448 0.75248 0.75648 SELL 2020-12-22 11:00:09 2020-12-22 12:16:03 0.75648 -20
0.75643 0.75443 0.75843 SELL 2020-12-22 12:16:03 2020-12-22 14:28:03 0.75443 20
0.75423 0.75223 0.75623 SELL 2020-12-22 14:28:03 2020-12-22 15:57:04 0.75223 20
0.75359 0.75159 0.75559 SELL 2020-12-22 16:17:03 2020-12-22 22:01:02 0.75159 20
0.75158 0.74958 0.75358 SELL 2020-12-22 22:01:02 2020-12-22 23:28:03 0.75358 -20
0.75361 0.75161 0.75561 SELL 2020-12-22 23:28:03 2020-12-23 07:08:13 0.75561 -20
0.75563 0.75363 0.75763 SELL 2020-12-23 07:08:13 2020-12-23 14:26:14 0.75763 -20
0.75737 0.75937 0.75537 BUY 2020-12-23 15:23:03 2020-12-24 02:49:03 0.75937 20
0.75821 0.76021 0.75621 BUY 2020-12-24 03:34:03 2020-12-24 08:22:03 0.76021 20
0.75915 0.76115 0.75715 BUY 2020-12-24 08:33:03 2020-12-27 23:55:13 0.76115 20
0.76015 0.76215 0.75815 BUY 2020-12-28 00:10:06 2020-12-28 07:05:02 0.76215 20
0.76157 0.76357 0.75957 BUY 2020-12-28 07:56:02 2020-12-28 10:27:02 0.75957 -20
0.75932 0.76132 0.75732 BUY 2020-12-28 13:00:07 2020-12-28 15:40:02 0.75732 -20
0.75718 0.75518 0.75918 SELL 2020-12-28 17:30:07 2020-12-29 00:33:03 0.75918 -20
0.75858 0.75658 0.76058 SELL 2020-12-29 02:04:03 2020-12-29 08:39:03 0.76058 -20
0.75984 0.76184 0.75784 BUY 2020-12-29 09:17:03 2020-12-29 14:36:08 0.76184 20
0.76057 0.76257 0.75857 BUY 2020-12-29 15:00:07 2020-12-30 01:38:03 0.76257 20
0.76535 0.76735 0.76335 BUY 2020-12-30 06:11:03 2020-12-30 14:06:03 0.76735 20
0.76655 0.76855 0.76455 BUY 2020-12-30 14:21:03 2020-12-30 21:46:08 0.76855 20
0.76824 0.77024 0.76624 BUY 2020-12-30 22:01:07 2020-12-31 01:07:04 0.77024 20
0.7696 0.7716 0.7676 BUY 2020-12-31 02:47:03 2020-12-31 10:33:04 0.7716 20
0.77225 0.77425 0.77025 BUY 2020-12-31 12:55:04 2020-12-31 16:53:03 0.77025 -20
0.77034 0.77234 0.76834 BUY 2020-12-31 16:53:03 2021-01-04 00:39:03 0.76834 -20
0.76988 0.77188 0.76788 BUY 2021-01-04 01:09:03 2021-01-04 02:11:14 0.77188 20
0.77113 0.77313 0.76913 BUY 2021-01-04 02:40:13 2021-01-04 05:18:07 0.76913 -20
0.76946 0.77146 0.76746 BUY 2021-01-04 05:31:02 2021-01-04 06:56:07 0.77146 20
0.77144 0.77344 0.76944 BUY 2021-01-04 06:56:07 2021-01-04 08:48:02 0.77344 20
0.77319 0.77519 0.77119 BUY 2021-01-04 11:00:07 2021-01-04 14:17:03 0.77119 -20
0.77099 0.77299 0.76899 BUY 2021-01-04 14:17:03 2021-01-04 15:25:12 0.76899 -20
0.76665 0.76465 0.76865 SELL 2021-01-04 18:40:08 2021-01-05 02:18:03 0.76865 -20
0.77027 0.76827 0.77227 SELL 2021-01-05 06:10:12 2021-01-05 07:29:03 0.77227 -20
0.77119 0.77319 0.76919 BUY 2021-01-05 07:50:08 2021-01-05 12:28:03 0.76919 -20
0.77006 0.77206 0.76806 BUY 2021-01-05 12:36:13 2021-01-05 15:39:03 0.77206 20
0.77206 0.77406 0.77006 BUY 2021-01-05 15:39:03 2021-01-05 16:36:04 0.77406 20
0.77692 0.77892 0.77492 BUY 2021-01-05 20:21:03 2021-01-06 01:38:14 0.77492 -20
0.7748 0.7768 0.7728 BUY 2021-01-06 01:38:14 2021-01-06 04:24:04 0.7768 20
0.77714 0.77914 0.77514 BUY 2021-01-06 04:24:04 2021-01-06 07:03:04 0.77914 20
0.77847 0.78047 0.77647 BUY 2021-01-06 08:30:08 2021-01-06 09:17:09 0.78047 20
0.78091 0.78291 0.77891 BUY 2021-01-06 11:40:08 2021-01-06 12:56:03 0.77891 -20
0.77889 0.78089 0.77689 BUY 2021-01-06 12:56:03 2021-01-06 14:08:04 0.77689 -20
0.77755 0.77955 0.77555 BUY 2021-01-06 14:45:08 2021-01-06 17:29:04 0.77955 20
0.77954 0.78154 0.77754 BUY 2021-01-06 17:29:04 2021-01-06 23:48:04 0.78154 20
0.78079 0.78279 0.77879 BUY 2021-01-07 00:20:08 2021-01-07 05:18:03 0.77879 -20
0.77891 0.78091 0.77691 BUY 2021-01-07 06:50:08 2021-01-07 09:02:04 0.77691 -20
0.77452 0.77252 0.77652 SELL 2021-01-07 12:40:09 2021-01-07 20:48:04 0.77652 -20
0.77611 0.77411 0.77811 SELL 2021-01-07 22:01:08 2021-01-08 01:19:04 0.77411 20
0.77507 0.77307 0.77707 SELL 2021-01-08 01:40:09 2021-01-08 05:17:04 0.77707 -20
0.77686 0.77486 0.77886 SELL 2021-01-08 05:46:13 2021-01-08 13:46:04 0.77886 -20
0.77847 0.78047 0.77647 BUY 2021-01-08 14:40:09 2021-01-08 14:53:04 0.77647 -20
0.77649 0.77849 0.77449 BUY 2021-01-08 14:53:04 2021-01-08 18:25:05 0.77449 -20
0.77517 0.77317 0.77717 SELL 2021-01-08 20:07:04 2021-01-10 23:42:09 0.77317 20
0.77114 0.76914 0.77314 SELL 2021-01-11 03:00:10 2021-01-11 13:31:05 0.76914 20
0.76894 0.76694 0.77094 SELL 2021-01-11 15:28:04 2021-01-11 16:53:05 0.77094 -20
0.77102 0.76902 0.77302 SELL 2021-01-11 16:53:05 2021-01-12 01:30:10 0.76902 20
0.76961 0.76761 0.77161 SELL 2021-01-12 01:44:04 2021-01-12 06:49:05 0.77161 -20
0.77156 0.76956 0.77356 SELL 2021-01-12 08:50:09 2021-01-12 09:29:09 0.77356 -20
0.77261 0.77061 0.77461 SELL 2021-01-12 10:40:10 2021-01-12 13:51:04 0.77061 20
0.7706 0.7686 0.7726 SELL 2021-01-12 13:51:04 2021-01-12 15:59:04 0.7726 -20
0.77254 0.77454 0.77054 BUY 2021-01-12 15:59:04 2021-01-12 18:29:05 0.77454 20
0.77693 0.77893 0.77493 BUY 2021-01-12 22:01:08 2021-01-13 08:49:14 0.77493 -20
0.77407 0.77607 0.77207 BUY 2021-01-13 13:31:14 2021-01-14 06:11:09 0.77607 20
0.77528 0.77728 0.77328 BUY 2021-01-14 07:00:09 2021-01-14 15:53:10 0.77728 20
0.77837 0.78037 0.77637 BUY 2021-01-14 19:00:08 2021-01-15 03:49:04 0.77637 -20
0.77689 0.77889 0.77489 BUY 2021-01-15 04:53:04 2021-01-15 06:42:05 0.77489 -20
0.77436 0.77236 0.77636 SELL 2021-01-15 09:30:08 2021-01-15 13:51:04 0.77236 20
0.77105 0.76905 0.77305 SELL 2021-01-15 16:27:03 2021-01-17 23:50:02 0.76905 20
0.7696 0.7676 0.7716 SELL 2021-01-18 01:31:02 2021-01-18 08:15:02 0.7676 20
0.76699 0.76499 0.76899 SELL 2021-01-18 11:11:02 2021-01-19 00:04:02 0.76899 -20
0.77087 0.76887 0.77287 SELL 2021-01-19 04:12:02 2021-01-19 19:26:03 0.76887 20
0.76932 0.76732 0.77132 SELL 2021-01-19 19:50:13 2021-01-20 00:32:03 0.77132 -20
0.77035 0.76835 0.77235 SELL 2021-01-20 01:10:07 2021-01-20 02:41:13 0.77235 -20
0.77146 0.77346 0.76946 BUY 2021-01-20 03:33:12 2021-01-20 06:34:03 0.77346 20
0.77303 0.77503 0.77103 BUY 2021-01-20 08:17:03 2021-01-20 15:14:13 0.77503 20
0.77383 0.77583 0.77183 BUY 2021-01-20 16:05:08 2021-01-20 23:17:03 0.77583 20
0.77504 0.77704 0.77304 BUY 2021-01-21 00:39:03 2021-01-21 01:11:03 0.77704 20
0.77693 0.77893 0.77493 BUY 2021-01-21 04:19:03 2021-01-21 16:42:03 0.77493 -20
0.77539 0.77739 0.77339 BUY 2021-01-21 18:57:03 2021-01-22 06:13:03 0.77339 -20
0.77352 0.77152 0.77552 SELL 2021-01-22 08:40:07 2021-01-22 10:22:03 0.77152 20
0.77107 0.76907 0.77307 SELL 2021-01-22 13:50:08 2021-01-25 02:51:04 0.77307 -20
0.7739 0.7719 0.7759 SELL 2021-01-25 06:41:01 2021-01-25 09:26:02 0.7719 20
0.77206 0.77006 0.77406 SELL 2021-01-25 09:26:02 2021-01-25 16:03:17 0.77006 20
0.77074 0.76874 0.77274 SELL 2021-01-25 17:38:17 2021-01-26 04:55:02 0.76874 20
0.7688 0.7668 0.7708 SELL 2021-01-26 07:27:17 2021-01-26 11:30:01 0.7708 -20
0.77079 0.76879 0.77279 SELL 2021-01-26 11:30:01 2021-01-26 12:39:02 0.77279 -20
0.77393 0.77593 0.77193 BUY 2021-01-26 16:09:02 2021-01-27 00:30:02 0.77593 20
0.77506 0.77706 0.77306 BUY 2021-01-27 01:07:02 2021-01-27 04:19:12 0.77306 -20
0.77363 0.77563 0.77163 BUY 2021-01-27 05:07:01 2021-01-27 11:38:02 0.77163 -20
0.76821 0.76621 0.77021 SELL 2021-01-27 15:42:07 2021-01-27 19:56:02 0.76621 20
0.76627 0.76427 0.76827 SELL 2021-01-27 21:40:07 2021-01-27 23:38:02 0.76427 20
0.76526 0.76326 0.76726 SELL 2021-01-28 00:00:17 2021-01-28 00:29:03 0.76326 20
0.76426 0.76226 0.76626 SELL 2021-01-28 01:29:11 2021-01-28 04:26:02 0.76226 20
0.76279 0.76079 0.76479 SELL 2021-01-28 05:00:12 2021-01-28 07:24:02 0.76079 20
0.7622 0.7602 0.7642 SELL 2021-01-28 08:09:02 2021-01-28 08:49:07 0.7602 20
0.76107 0.75907 0.76307 SELL 2021-01-28 10:20:07 2021-01-28 13:51:02 0.76307 -20
0.76293 0.76093 0.76493 SELL 2021-01-28 13:52:01 2021-01-28 14:34:03 0.76493 -20
0.76917 0.76717 0.77117 SELL 2021-01-28 19:30:07 2021-01-28 23:55:02 0.76717 20
0.76714 0.76914 0.76514 BUY 2021-01-28 23:55:02 2021-01-29 02:35:07 0.76514 -20
0.76458 0.76258 0.76658 SELL 2021-01-29 05:57:02 2021-01-29 11:33:03 0.76658 -20
0.76619 0.76419 0.76819 SELL 2021-01-29 13:00:08 2021-01-29 13:37:03 0.76819 -20
0.7677 0.7697 0.7657 BUY 2021-01-29 14:41:02 2021-01-29 16:28:12 0.7657 -20
0.76575 0.76775 0.76375 BUY 2021-01-29 16:28:12 2021-01-29 18:12:13 0.76375 -20
0.76452 0.76252 0.76652 SELL 2021-01-29 18:30:06 2021-02-01 10:38:06 0.76252 20
0.76335 0.76135 0.76535 SELL 2021-02-01 11:27:15 2021-02-01 14:54:05 0.76135 20
0.76229 0.76029 0.76429 SELL 2021-02-01 15:11:05 2021-02-01 19:36:16 0.76429 -20
0.76329 0.76129 0.76529 SELL 2021-02-01 20:12:05 2021-02-02 02:01:06 0.76529 -20
0.76435 0.76235 0.76635 SELL 2021-02-02 03:32:10 2021-02-02 04:34:11 0.76235 20
0.76233 0.76033 0.76433 SELL 2021-02-02 04:34:11 2021-02-02 07:27:06 0.76033 20
0.76164 0.75964 0.76364 SELL 2021-02-02 07:40:10 2021-02-02 08:20:05 0.76364 -20
0.76333 0.76133 0.76533 SELL 2021-02-02 08:20:05 2021-02-02 10:16:07 0.76133 20
0.76131 0.75931 0.76331 SELL 2021-02-02 10:16:07 2021-02-02 12:43:06 0.75931 20
0.76008 0.75808 0.76208 SELL 2021-02-02 13:50:10 2021-02-02 14:47:06 0.75808 20
0.75877 0.75677 0.76077 SELL 2021-02-02 15:51:05 2021-02-02 21:45:06 0.76077 -20
0.76048 0.75848 0.76248 SELL 2021-02-03 00:01:06 2021-02-03 07:59:06 0.76248 -20
0.76153 0.75953 0.76353 SELL 2021-02-03 08:47:06 2021-02-03 23:59:11 0.76353 -20
0.76262 0.76462 0.76062 BUY 2021-02-04 01:00:10 2021-02-04 02:12:06 0.76462 20
0.76377 0.76577 0.76177 BUY 2021-02-04 03:13:15 2021-02-04 11:01:11 0.76177 -20
0.76207 0.76407 0.76007 BUY 2021-02-04 12:50:11 2021-02-04 14:44:11 0.76007 -20
0.75954 0.75754 0.76154 SELL 2021-02-04 18:12:16 2021-02-05 08:13:07 0.76154 -20
0.76144 0.75944 0.76344 SELL 2021-02-05 10:20:10 2021-02-05 13:47:07 0.76344 -20
0.76651 0.76851 0.76451 BUY 2021-02-05 18:58:16 2021-02-08 14:35:07 0.76851 20
0.76972 0.77172 0.76772 BUY 2021-02-08 18:26:02 2021-02-09 01:20:07 0.77172 20
0.77252 0.77452 0.77052 BUY 2021-02-09 04:56:02 2021-02-10 07:29:02 0.77452 20
0.77419 0.77619 0.77219 BUY 2021-02-10 08:10:07 2021-02-10 09:54:07 0.77219 -20
0.77286 0.77486 0.77086 BUY 2021-02-10 10:40:07 2021-02-10 13:32:03 0.77486 20
0.77461 0.77661 0.77261 BUY 2021-02-10 13:35:02 2021-02-10 15:44:05 0.77261 -20
0.77234 0.77434 0.77034 BUY 2021-02-10 15:44:05 2021-02-11 06:08:07 0.77434 20
0.77417 0.77617 0.77217 BUY 2021-02-11 08:05:07 2021-02-11 13:08:07 0.77617 20
0.7759 0.7779 0.7739 BUY 2021-02-11 15:00:10 2021-02-12 02:53:03 0.7739 -20
0.77428 0.77628 0.77228 BUY 2021-02-12 04:17:04 2021-02-12 09:00:02 0.77228 -20
0.77305 0.77105 0.77505 SELL 2021-02-12 10:35:03 2021-02-12 16:13:03 0.77505 -20
0.77585 0.77785 0.77385 BUY 2021-02-12 19:11:07 2021-02-15 03:45:07 0.77785 20
0.77834 0.78034 0.77634 BUY 2021-02-15 06:41:04 2021-02-16 02:45:04 0.78034 20
0.77982 0.78182 0.77782 BUY 2021-02-16 04:25:05 2021-02-16 05:41:05 0.77782 -20
0.77771 0.77971 0.77571 BUY 2021-02-16 05:41:05 2021-02-16 10:44:05 0.77971 20
0.77986 0.78186 0.77786 BUY 2021-02-16 10:44:05 2021-02-16 13:01:05 0.77786 -20
0.77638 0.77438 0.77838 SELL 2021-02-16 15:30:10 2021-02-16 23:07:05 0.77438 20
0.77456 0.77256 0.77656 SELL 2021-02-17 00:31:05 2021-02-17 08:43:05 0.77656 -20
0.77564 0.77364 0.77764 SELL 2021-02-17 09:40:09 2021-02-17 12:10:05 0.77364 20
0.77443 0.77243 0.77643 SELL 2021-02-17 12:35:05 2021-02-17 15:32:05 0.77243 20
0.77345 0.77145 0.77545 SELL 2021-02-17 15:50:09 2021-02-17 23:50:10 0.77545 -20
0.77548 0.77348 0.77748 SELL 2021-02-17 23:50:10 2021-02-18 08:58:15 0.77748 -20
0.77698 0.77898 0.77498 BUY 2021-02-18 11:03:05 2021-02-18 15:06:05 0.77498 -20
0.77497 0.77697 0.77297 BUY 2021-02-18 15:06:05 2021-02-18 20:43:05 0.77697 20
0.77699 0.77899 0.77499 BUY 2021-02-18 20:43:05 2021-02-19 07:17:06 0.77899 20
0.78586 0.78786 0.78386 BUY 2021-02-19 14:20:09 2021-02-21 23:37:06 0.78786 20
0.78862 0.79062 0.78662 BUY 2021-02-22 02:26:04 2021-02-22 07:10:04 0.78662 -20
0.78659 0.78859 0.78459 BUY 2021-02-22 07:10:04 2021-02-22 11:15:04 0.78859 20
0.78856 0.79056 0.78656 BUY 2021-02-22 11:15:04 2021-02-22 15:10:10 0.79056 20
0.79185 0.79385 0.78985 BUY 2021-02-22 20:05:06 2021-02-23 09:48:05 0.78985 -20
0.78998 0.79198 0.78798 BUY 2021-02-23 11:41:05 2021-02-23 14:50:05 0.78798 -20
0.78986 0.79186 0.78786 BUY 2021-02-23 15:08:15 2021-02-24 00:37:05 0.79186 20
0.79257 0.79457 0.79057 BUY 2021-02-24 02:42:09 2021-02-24 05:13:06 0.79057 -20
0.79052 0.79252 0.78852 BUY 2021-02-24 05:13:06 2021-02-24 11:54:06 0.79252 20
0.79256 0.79456 0.79056 BUY 2021-02-24 11:54:06 2021-02-24 13:46:12 0.79056 -20
0.79113 0.79313 0.78913 BUY 2021-02-24 14:15:06 2021-02-24 16:37:07 0.79313 20
0.7962 0.7982 0.7942 BUY 2021-02-24 22:41:07 2021-02-25 07:54:02 0.7982 20
0.79883 0.80083 0.79683 BUY 2021-02-25 10:30:07 2021-02-25 15:07:04 0.79683 -20
0.7973 0.7993 0.7953 BUY 2021-02-25 15:21:03 2021-02-25 15:46:09 0.7953 -20
0.78778 0.78578 0.78978 SELL 2021-02-25 22:10:08 2021-02-26 00:12:06 0.78578 20
0.78555 0.78355 0.78755 SELL 2021-02-26 00:12:06 2021-02-26 00:27:06 0.78355 20
0.78537 0.78337 0.78737 SELL 2021-02-26 01:03:06 2021-02-26 04:33:06 0.78337 20
0.7839 0.7819 0.7859 SELL 2021-02-26 06:06:07 2021-02-26 07:07:06 0.7819 20
0.78269 0.78069 0.78469 SELL 2021-02-26 07:51:10 2021-02-26 10:00:04 0.78069 20
0.77712 0.77512 0.77912 SELL 2021-02-26 13:39:10 2021-02-26 14:02:05 0.77912 -20
0.77918 0.77718 0.78118 SELL 2021-02-26 14:02:05 2021-02-26 14:51:05 0.77718 20
0.77716 0.77516 0.77916 SELL 2021-02-26 14:51:05 2021-02-26 15:10:05 0.77516 20
0.77511 0.77311 0.77711 SELL 2021-02-26 15:10:05 2021-02-26 15:42:10 0.77711 -20
0.77709 0.77509 0.77909 SELL 2021-02-26 15:42:10 2021-02-26 15:57:05 0.77509 20
0.77479 0.77279 0.77679 SELL 2021-02-26 15:57:05 2021-02-26 16:13:06 0.77279 20
0.77248 0.77048 0.77448 SELL 2021-02-26 18:20:10 2021-02-26 20:30:04 0.77048 20
0.77103 0.76903 0.77303 SELL 2021-02-26 20:39:14 2021-03-01 06:28:09 0.77303 -20
0.77518 0.77318 0.77718 SELL 2021-03-01 06:28:09 2021-03-01 07:20:04 0.77718 -20
0.77607 0.77407 0.77807 SELL 2021-03-01 07:45:04 2021-03-01 08:37:02 0.77407 20
0.77407 0.77207 0.77607 SELL 2021-03-01 08:37:02 2021-03-01 14:47:02 0.77607 -20
0.77611 0.77411 0.77811 SELL 2021-03-01 14:47:02 2021-03-01 15:57:18 0.77811 -20
0.77721 0.77521 0.77921 SELL 2021-03-01 17:52:12 2021-03-02 01:38:03 0.77521 20
0.77638 0.77438 0.77838 SELL 2021-03-02 03:38:07 2021-03-02 07:17:04 0.77438 20
0.77535 0.77335 0.77735 SELL 2021-03-02 07:30:07 2021-03-02 10:26:07 0.77735 -20
0.77913 0.78113 0.77713 BUY 2021-03-02 13:33:07 2021-03-02 15:01:03 0.78113 20
0.7803 0.7823 0.7783 BUY 2021-03-02 15:12:03 2021-03-02 17:06:03 0.7823 20
0.78246 0.78446 0.78046 BUY 2021-03-02 19:51:03 2021-03-03 13:07:08 0.78046 -20
0.77899 0.77699 0.78099 SELL 2021-03-03 15:54:03 2021-03-03 16:26:08 0.78099 -20
0.78096 0.78296 0.77896 BUY 2021-03-03 16:26:08 2021-03-03 19:22:03 0.77896 -20
0.77897 0.77697 0.78097 SELL 2021-03-03 19:22:03 2021-03-03 22:01:02 0.77697 20
0.77757 0.77557 0.77957 SELL 2021-03-03 23:10:07 2021-03-03 23:22:04 0.77557 20
0.77678 0.77478 0.77878 SELL 2021-03-04 00:30:12 2021-03-04 02:02:03 0.77878 -20
0.77882 0.77682 0.78082 SELL 2021-03-04 02:02:03 2021-03-04 06:09:04 0.78082 -20
0.78009 0.77809 0.78209 SELL 2021-03-04 08:00:07 2021-03-04 09:22:04 0.77809 20
0.77806 0.77606 0.78006 SELL 2021-03-04 09:22:04 2021-03-04 15:58:04 0.78006 -20
0.78 0.778 0.782 SELL 2021-03-04 15:58:04 2021-03-04 17:26:06 0.778 20
0.77764 0.77564 0.77964 SELL 2021-03-04 17:26:06 2021-03-04 17:38:04 0.77564 20
0.77293 0.77093 0.77493 SELL 2021-03-04 21:01:13 2021-03-04 23:05:14 0.77093 20
0.77097 0.76897 0.77297 SELL 2021-03-04 23:06:03 2021-03-05 01:18:14 0.76897 20
0.76961 0.76761 0.77161 SELL 2021-03-05 01:41:03 2021-03-05 05:42:03 0.77161 -20
0.77162 0.76962 0.77362 SELL 2021-03-05 05:42:03 2021-03-05 07:49:04 0.76962 20
0.77002 0.76802 0.77202 SELL 2021-03-05 08:02:03 2021-03-05 08:19:04 0.76802 20
0.76727 0.76527 0.76927 SELL 2021-03-05 11:37:03 2021-03-05 13:30:04 0.76527 20
0.76488 0.76288 0.76688 SELL 2021-03-05 13:30:04 2021-03-05 13:31:15 0.76288 20
0.76626 0.76426 0.76826 SELL 2021-03-05 13:45:03 2021-03-05 14:05:09 0.76826 -20
0.76837 0.76637 0.77037 SELL 2021-03-05 14:05:09 2021-03-05 14:16:06 0.77037 -20
0.77035 0.76835 0.77235 SELL 2021-03-05 14:16:06 2021-03-05 14:50:03 0.76835 20
0.76841 0.76641 0.77041 SELL 2021-03-05 14:50:03 2021-03-05 15:58:14 0.76641 20
0.76637 0.76437 0.76837 SELL 2021-03-05 15:58:14 2021-03-05 18:35:04 0.76837 -20
0.76836 0.76636 0.77036 SELL 2021-03-05 18:35:04 2021-03-07 23:03:08 0.77036 -20
0.76994 0.76794 0.77194 SELL 2021-03-08 00:14:04 2021-03-08 07:22:09 0.76794 20
0.76583 0.76383 0.76783 SELL 2021-03-08 10:40:08 2021-03-08 14:15:09 0.76783 -20
0.76774 0.76574 0.76974 SELL 2021-03-08 14:15:09 2021-03-08 16:48:09 0.76574 20
0.76574 0.76374 0.76774 SELL 2021-03-08 16:48:09 2021-03-08 18:09:04 0.76774 -20
0.7678 0.7658 0.7698 SELL 2021-03-08 18:09:04 2021-03-08 18:54:09 0.7658 20
0.7658 0.7638 0.7678 SELL 2021-03-08 18:54:09 2021-03-08 22:03:04 0.7638 20
0.76464 0.76264 0.76664 SELL 2021-03-08 22:51:04 2021-03-09 01:35:05 0.76264 20
0.76411 0.76211 0.76611 SELL 2021-03-09 02:10:09 2021-03-09 03:56:04 0.76611 -20
0.76609 0.76409 0.76809 SELL 2021-03-09 03:56:04 2021-03-09 07:52:09 0.76809 -20
0.77048 0.77248 0.76848 BUY 2021-03-09 12:08:03 2021-03-10 02:07:05 0.76848 -20
0.76859 0.77059 0.76659 BUY 2021-03-10 04:40:08 2021-03-10 09:14:04 0.77059 20
0.7706 0.7726 0.7686 BUY 2021-03-10 09:14:04 2021-03-10 13:35:06 0.7726 20
0.77175 0.77375 0.76975 BUY 2021-03-10 15:20:08 2021-03-10 19:30:03 0.77375 20
0.77334 0.77534 0.77134 BUY 2021-03-10 20:10:08 2021-03-11 06:34:09 0.77534 20
0.77675 0.77875 0.77475 BUY 2021-03-11 09:30:08 2021-03-11 14:45:04 0.77475 -20
0.77571 0.77771 0.77371 BUY 2021-03-11 15:01:04 2021-03-11 15:19:04 0.77371 -20
0.77573 0.77773 0.77373 BUY 2021-03-11 15:44:04 2021-03-11 17:39:04 0.77773 20
0.77771 0.77971 0.77571 BUY 2021-03-11 17:39:04 2021-03-12 01:18:04 0.77971 20
0.7792 0.7812 0.7772 BUY 2021-03-12 01:52:04 2021-03-12 02:48:10 0.7772 -20
0.77803 0.78003 0.77603 BUY 2021-03-12 04:02:04 2021-03-12 06:24:04 0.77603 -20
0.77466 0.77666 0.77266 BUY 2021-03-12 10:24:13 2021-03-12 15:28:05 0.77266 -20
0.77398 0.77198 0.77598 SELL 2021-03-12 15:45:09 2021-03-12 16:34:10 0.77598 -20
0.77595 0.77395 0.77795 SELL 2021-03-12 18:10:08 2021-03-16 07:03:05 0.77395 20
0.77247 0.77047 0.77447 SELL 2021-03-16 10:13:05 2021-03-16 11:48:04 0.77447 -20
0.77448 0.77248 0.77648 SELL 2021-03-16 11:48:04 2021-03-17 01:33:05 0.77248 20
0.77348 0.77148 0.77548 SELL 2021-03-17 03:00:09 2021-03-17 11:40:04 0.77148 20
0.77222 0.77022 0.77422 SELL 2021-03-17 13:22:05 2021-03-17 16:03:05 0.77022 20
0.77079 0.76879 0.77279 SELL 2021-03-17 17:30:09 2021-03-17 18:00:14 0.76879 20
0.77305 0.77241 0.77641 SELL 2021-03-17 18:00:10 2021-03-17 18:13:00 0.77241 20
0.77303 0.77103 0.77503 SELL 2021-03-17 18:00:14 2021-03-17 18:01:10 0.77503 -20
0.77944 0.78144 0.77744 BUY 2021-03-17 21:31:10 2021-03-18 00:08:05 0.78144 20
0.78151 0.78351 0.77951 BUY 2021-03-18 00:08:05 2021-03-18 06:45:10 0.78351 20
0.78287 0.78487 0.78087 BUY 2021-03-18 07:23:05 2021-03-18 07:37:05 0.78087 -20
0.78097 0.78297 0.77897 BUY 2021-03-18 07:37:05 2021-03-18 12:21:16 0.77897 -20
0.77882 0.78082 0.77682 BUY 2021-03-18 14:39:05 2021-03-18 18:34:06 0.77682 -20
0.77614 0.77414 0.77814 SELL 2021-03-18 20:40:09 2021-03-19 00:33:11 0.77414 20
0.77415 0.77215 0.77615 SELL 2021-03-19 03:26:05 2021-03-19 07:18:06 0.77615 -20
0.77613 0.77413 0.77813 SELL 2021-03-19 07:18:06 2021-03-19 13:00:05 0.77413 20
0.77382 0.77182 0.77582 SELL 2021-03-19 13:00:05 2021-03-19 13:42:16 0.77182 20
0.7745 0.7725 0.7765 SELL 2021-03-19 14:40:11 2021-03-22 07:01:05 0.7725 20
0.77186 0.76986 0.77386 SELL 2021-03-22 07:01:05 2021-03-22 11:22:03 0.77386 -20
0.77372 0.77172 0.77572 SELL 2021-03-22 13:40:07 2021-03-23 02:20:02 0.77172 20
0.76943 0.76743 0.77143 SELL 2021-03-23 07:18:03 2021-03-23 09:32:13 0.76743 20
0.76716 0.76516 0.76916 SELL 2021-03-23 11:32:03 2021-03-23 17:59:03 0.76516 20
0.76297 0.76097 0.76497 SELL 2021-03-23 21:50:08 2021-03-23 23:43:03 0.76097 20
0.76144 0.75944 0.76344 SELL 2021-03-24 00:24:03 2021-03-24 02:25:14 0.75944 20
0.7604 0.7584 0.7624 SELL 2021-03-24 03:30:08 2021-03-24 06:17:03 0.7584 20
0.75961 0.75761 0.76161 SELL 2021-03-24 06:46:13 2021-03-24 09:12:03 0.76161 -20
0.76132 0.75932 0.76332 SELL 2021-03-24 10:10:08 2021-03-24 19:21:13 0.75932 20
0.75869 0.75669 0.76069 SELL 2021-03-24 22:12:03 2021-03-25 02:07:03 0.76069 -20
0.76071 0.75871 0.76271 SELL 2021-03-25 02:07:03 2021-03-25 07:57:13 0.75871 20
0.75866 0.75666 0.76066 SELL 2021-03-25 07:57:13 2021-03-25 10:07:13 0.76066 -20
0.76069 0.75869 0.76269 SELL 2021-03-25 10:07:13 2021-03-25 12:37:03 0.75869 20
0.75942 0.75742 0.76142 SELL 2021-03-25 13:01:04 2021-03-25 15:03:04 0.75742 20
0.75843 0.75643 0.76043 SELL 2021-03-25 16:25:04 2021-03-26 01:58:04 0.76043 -20
0.76186 0.76386 0.75986 BUY 2021-03-26 06:40:08 2021-03-26 20:49:04 0.76386 20
0.76243 0.76443 0.76043 BUY 2021-03-29 06:40:09 2021-03-29 07:50:04 0.76443 20
0.76391 0.76591 0.76191 BUY 2021-03-29 08:00:09 2021-03-30 03:19:04 0.76591 20
0.76506 0.76706 0.76306 BUY 2021-03-30 05:00:09 2021-03-30 07:39:09 0.76306 -20
0.76306 0.76506 0.76106 BUY 2021-03-30 07:39:09 2021-03-30 11:15:05 0.76106 -20
0.76163 0.75963 0.76363 SELL 2021-03-30 13:17:05 2021-03-30 14:58:05 0.75963 20
0.76085 0.75885 0.76285 SELL 2021-03-30 15:05:04 2021-03-30 16:45:15 0.75885 20
0.75928 0.75728 0.76128 SELL 2021-03-30 19:10:09 2021-03-31 00:33:05 0.76128 -20
0.76058 0.75858 0.76258 SELL 2021-03-31 01:31:05 2021-03-31 14:03:05 0.76258 -20
0.76162 0.75962 0.76362 SELL 2021-03-31 14:54:05 2021-03-31 19:32:05 0.75962 20
0.75938 0.75738 0.76138 SELL 2021-03-31 22:00:10 2021-04-01 02:37:10 0.75738 20
0.75494 0.75294 0.75694 SELL 2021-04-01 07:14:10 2021-04-01 08:00:04 0.75694 -20
0.75698 0.75498 0.75898 SELL 2021-04-01 08:00:04 2021-04-01 13:04:05 0.75898 -20
0.76067 0.76267 0.75867 BUY 2021-04-01 17:00:10 2021-04-02 00:08:06 0.76267 20
0.76301 0.76501 0.76101 BUY 2021-04-02 03:40:09 2021-04-02 09:12:05 0.76101 -20
0.76165 0.76365 0.75965 BUY 2021-04-02 10:20:09 2021-04-02 16:12:15 0.75965 -20
0.76007 0.76207 0.75807 BUY 2021-04-02 17:11:04 2021-04-05 08:18:09 0.76207 20
0.76206 0.76406 0.76006 BUY 2021-04-05 08:18:09 2021-04-05 13:46:05 0.76406 20
0.76537 0.76737 0.76337 BUY 2021-04-05 17:00:14 2021-04-06 03:32:05 0.76337 -20
0.76433 0.76633 0.76233 BUY 2021-04-06 04:31:05 2021-04-06 07:07:05 0.76233 -20
0.76175 0.75975 0.76375 SELL 2021-04-06 11:20:09 2021-04-06 12:37:06 0.76375 -20
0.76384 0.76184 0.76584 SELL 2021-04-06 12:37:06 2021-04-06 14:58:05 0.76584 -20
0.76524 0.76724 0.76324 BUY 2021-04-06 17:26:06 2021-04-07 01:06:16 0.76724 20
0.76657 0.76857 0.76457 BUY 2021-04-07 01:52:05 2021-04-07 06:10:16 0.76457 -20
0.76287 0.76087 0.76487 SELL 2021-04-07 10:50:10 2021-04-07 18:35:06 0.76087 20
0.7611 0.7591 0.7631 SELL 2021-04-07 20:01:06 2021-04-08 05:02:16 0.7631 -20
0.76344 0.76144 0.76544 SELL 2021-04-08 07:50:10 2021-04-08 16:28:06 0.76544 -20
0.76483 0.76683 0.76283 BUY 2021-04-08 18:00:11 2021-04-09 05:11:06 0.76283 -20
0.76138 0.75938 0.76338 SELL 2021-04-09 07:58:06 2021-04-09 11:10:06 0.76338 -20
0.76346 0.76146 0.76546 SELL 2021-04-09 11:10:06 2021-04-09 12:49:06 0.76146 20
0.76134 0.75903 0.76303 SELL 2021-04-09 12:49:06 2021-04-09 14:51:00 0.75903 20
0.76021 0.75821 0.76221 SELL 2021-04-12 05:46:06 2021-04-12 09:21:02 0.76221 -20
0.76265 0.76065 0.76465 SELL 2021-04-12 12:02:03 2021-04-13 01:07:06 0.76065 20
0.76133 0.75933 0.76333 SELL 2021-04-13 01:50:10 2021-04-13 12:30:06 0.75933 20
0.76054 0.75854 0.76254 SELL 2021-04-13 12:33:06 2021-04-13 13:48:11 0.76254 -20
0.76174 0.75974 0.76374 SELL 2021-04-13 14:21:06 2021-04-13 17:04:06 0.76374 -20
0.76453 0.76653 0.76253 BUY 2021-04-13 20:40:10 2021-04-14 04:44:06 0.76653 20
0.76857 0.77057 0.76657 BUY 2021-04-14 10:07:05 2021-04-14 14:31:16 0.77057 20
0.77267 0.77467 0.77067 BUY 2021-04-14 18:00:11 2021-04-15 04:48:06 0.77067 -20
0.77137 0.77337 0.76937 BUY 2021-04-15 05:10:11 2021-04-15 07:09:11 0.77337 20
0.77339 0.77539 0.77139 BUY 2021-04-15 07:09:11 2021-04-15 08:40:06 0.77539 20
0.77501 0.77701 0.77301 BUY 2021-04-15 10:00:10 2021-04-16 01:27:06 0.77301 -20
0.7736 0.7756 0.7716 BUY 2021-04-16 03:37:07 2021-04-16 11:04:06 0.7756 20
0.77472 0.77672 0.77272 BUY 2021-04-16 12:20:11 2021-04-18 22:15:02 0.77272 -20
0.77221 0.77021 0.77421 SELL 2021-04-19 00:40:08 2021-04-19 06:21:02 0.77421 -20
0.77737 0.77937 0.77537 BUY 2021-04-19 10:50:07 2021-04-19 16:35:02 0.77537 -20
0.77538 0.77738 0.77338 BUY 2021-04-19 16:35:02 2021-04-20 01:32:02 0.77738 20
0.77934 0.78134 0.77734 BUY 2021-04-20 05:10:10 2021-04-20 07:37:06 0.78134 20
0.78046 0.78246 0.77846 BUY 2021-04-20 07:59:16 2021-04-20 09:27:05 0.77846 -20
0.77845 0.78045 0.77645 BUY 2021-04-20 09:27:05 2021-04-20 10:49:05 0.77645 -20
0.7777 0.7797 0.7757 BUY 2021-04-20 11:42:05 2021-04-20 14:47:06 0.7757 -20
0.77219 0.77019 0.77419 SELL 2021-04-20 19:29:06 2021-04-21 07:42:06 0.77019 20
0.77104 0.76904 0.77304 SELL 2021-04-21 07:51:05 2021-04-21 14:24:05 0.77304 -20
0.77548 0.77748 0.77348 BUY 2021-04-21 18:10:10 2021-04-22 12:11:06 0.77348 -20
0.7729 0.7709 0.7749 SELL 2021-04-22 15:00:11 2021-04-22 17:08:06 0.7709 20
0.7709 0.7689 0.7729 SELL 2021-04-22 19:01:06 2021-04-23 04:01:06 0.7729 -20
0.77296 0.77096 0.77496 SELL 2021-04-23 06:13:05 2021-04-23 18:04:06 0.77496 -20
0.77502 0.77702 0.77302 BUY 2021-04-23 20:42:06 2021-04-26 09:00:03 0.77702 20
0.77765 0.77965 0.77565 BUY 2021-04-26 09:00:03 2021-04-26 10:12:01 0.77965 20
0.77838 0.78038 0.77638 BUY 2021-04-26 11:01:01 2021-04-26 14:48:01 0.78038 20
0.77985 0.78185 0.77785 BUY 2021-04-26 15:50:06 2021-04-27 08:11:02 0.77785 -20
0.77757 0.77957 0.77557 BUY 2021-04-27 10:37:02 2021-04-28 00:32:03 0.77557 -20
0.77421 0.77221 0.77621 SELL 2021-04-28 04:10:02 2021-04-28 14:15:03 0.77621 -20
0.77645 0.77445 0.77845 SELL 2021-04-28 17:08:03 2021-04-28 18:36:04 0.77845 -20
0.77821 0.78021 0.77621 BUY 2021-04-28 21:06:03 2021-04-28 22:49:08 0.78021 20
0.77982 0.78182 0.77782 BUY 2021-04-28 23:30:07 2021-04-29 08:29:03 0.77782 -20
0.77795 0.77995 0.77595 BUY 2021-04-29 09:50:08 2021-04-29 11:42:03 0.77995 20
0.77956 0.78156 0.77756 BUY 2021-04-29 12:01:08 2021-04-29 13:21:03 0.77756 -20
0.77817 0.78017 0.77617 BUY 2021-04-29 13:28:08 2021-04-29 14:05:13 0.77617 -20
0.77636 0.77436 0.77836 SELL 2021-04-29 16:48:03 2021-04-30 14:05:05 0.77436 20
0.7708 0.7688 0.7728 SELL 2021-04-30 18:41:03 2021-05-03 07:16:14 0.7728 -20
0.77238 0.77038 0.77438 SELL 2021-05-03 07:35:04 2021-05-03 12:32:04 0.77438 -20
0.77307 0.77107 0.77507 SELL 2021-05-03 12:57:09 2021-05-03 14:15:04 0.77507 -20
0.77504 0.77704 0.77304 BUY 2021-05-03 16:20:09 2021-05-04 07:13:09 0.77304 -20
0.77187 0.76987 0.77387 SELL 2021-05-04 10:56:04 2021-05-04 11:49:05 0.76987 20
0.77106 0.76906 0.77306 SELL 2021-05-04 12:40:10 2021-05-04 15:12:06 0.76906 20
0.76982 0.76782 0.77182 SELL 2021-05-04 16:50:09 2021-05-05 00:24:15 0.77182 -20
0.77331 0.77131 0.77531 SELL 2021-05-05 04:21:09 2021-05-05 06:31:05 0.77131 20
0.7713 0.7693 0.7733 SELL 2021-05-05 06:31:05 2021-05-05 10:25:05 0.7733 -20
0.77334 0.77134 0.77534 SELL 2021-05-05 10:25:05 2021-05-06 01:24:05 0.77534 -20
0.77485 0.77685 0.77285 BUY 2021-05-06 02:20:10 2021-05-06 02:40:05 0.77285 -20
0.77283 0.77483 0.77083 BUY 2021-05-06 05:04:05 2021-05-06 07:04:05 0.77483 20
0.77491 0.77691 0.77291 BUY 2021-05-06 07:04:05 2021-05-06 15:27:05 0.77691 20
0.77724 0.77924 0.77524 BUY 2021-05-06 18:42:15 2021-05-07 12:30:13 0.77924 20
0.784 0.786 0.782 BUY 2021-05-07 17:29:15 2021-05-10 07:00:05 0.786 20
0.78546 0.78746 0.78346 BUY 2021-05-10 07:03:10 2021-05-10 09:44:15 0.78746 20
0.78782 0.78982 0.78582 BUY 2021-05-10 12:02:11 2021-05-10 17:21:07 0.78582 -20
0.78624 0.78824 0.78424 BUY 2021-05-10 17:29:15 2021-05-10 18:44:06 0.78424 -20
0.78317 0.78517 0.78117 BUY 2021-05-10 22:23:05 2021-05-11 13:57:01 0.78517 20
0.78455 0.78655 0.78255 BUY 2021-05-11 14:10:06 2021-05-12 00:42:01 0.78255 -20
0.77975 0.77775 0.78175 SELL 2021-05-12 05:32:06 2021-05-12 12:30:08 0.77775 20
0.77958 0.77758 0.78158 SELL 2021-05-12 12:52:01 2021-05-12 13:27:02 0.77758 20
0.77375 0.77175 0.77575 SELL 2021-05-12 17:40:06 2021-05-12 21:03:02 0.77175 20
0.77174 0.76974 0.77374 SELL 2021-05-12 21:03:02 2021-05-13 01:32:07 0.77374 -20
0.77343 0.77143 0.77543 SELL 2021-05-13 02:10:06 2021-05-13 05:29:02 0.77143 20
0.77198 0.76998 0.77398 SELL 2021-05-13 06:12:02 2021-05-13 08:51:02 0.76998 20
0.77139 0.76939 0.77339 SELL 2021-05-13 09:26:17 2021-05-13 10:06:02 0.76939 20
0.77019 0.76819 0.77219 SELL 2021-05-13 11:20:17 2021-05-13 12:45:02 0.77219 -20
0.77214 0.77014 0.77414 SELL 2021-05-13 12:45:02 2021-05-14 06:36:02 0.77414 -20
0.7733 0.7713 0.7753 SELL 2021-05-14 07:33:02 2021-05-14 12:14:02 0.7753 -20
0.77757 0.77957 0.77557 BUY 2021-05-14 17:10:16 2021-05-17 05:53:09 0.77557 -20
0.77492 0.77692 0.77292 BUY 2021-05-17 05:53:09 2021-05-17 14:54:10 0.77692 20
0.77578 0.77778 0.77378 BUY 2021-05-17 15:09:05 2021-05-18 00:20:05 0.77778 20
0.77886 0.78086 0.77686 BUY 2021-05-18 04:20:09 2021-05-18 07:18:05 0.78086 20
0.77994 0.78194 0.77794 BUY 2021-05-18 08:10:10 2021-05-18 16:02:05 0.77794 -20
0.77887 0.78087 0.77687 BUY 2021-05-18 16:37:10 2021-05-19 07:23:16 0.77687 -20
0.77437 0.77237 0.77637 SELL 2021-05-19 12:04:16 2021-05-19 18:11:07 0.77237 20
0.77272 0.77072 0.77472 SELL 2021-05-19 20:10:11 2021-05-20 04:44:12 0.77472 -20
0.77449 0.77249 0.77649 SELL 2021-05-20 06:59:08 2021-05-20 13:17:04 0.77649 -20
0.77628 0.77828 0.77428 BUY 2021-05-20 14:55:01 2021-05-21 06:38:09 0.77428 -20
0.77468 0.77268 0.77668 SELL 2021-05-21 08:45:09 2021-05-21 10:04:02 0.77668 -20
0.77683 0.77883 0.77483 BUY 2021-05-21 12:00:07 2021-05-21 14:09:02 0.77483 -20
0.77483 0.77683 0.77283 BUY 2021-05-21 14:09:02 2021-05-21 14:39:17 0.77283 -20
0.77388 0.77188 0.77588 SELL 2021-05-21 15:20:06 2021-05-21 16:57:02 0.77188 20
0.77271 0.77071 0.77471 SELL 2021-05-21 17:40:06 2021-05-24 08:38:04 0.77071 20
0.77198 0.76998 0.77398 SELL 2021-05-24 09:50:10 2021-05-24 13:36:10 0.77398 -20
0.77397 0.77197 0.77597 SELL 2021-05-24 13:36:10 2021-05-25 01:14:03 0.77597 -20
0.77539 0.77739 0.77339 BUY 2021-05-25 01:21:03 2021-05-25 06:44:04 0.77739 20
0.77628 0.77828 0.77428 BUY 2021-05-25 08:00:09 2021-05-25 15:21:04 0.77428 -20
0.77469 0.77669 0.77269 BUY 2021-05-25 17:10:08 2021-05-26 02:06:14 0.77669 20
0.77857 0.78057 0.77657 BUY 2021-05-26 06:00:03 2021-05-26 12:47:04 0.77657 -20
0.77432 0.77232 0.77632 SELL 2021-05-26 16:50:08 2021-05-27 01:24:04 0.77232 20
0.77343 0.77143 0.77543 SELL 2021-05-27 02:07:14 2021-05-27 08:05:04 0.77543 -20
0.77474 0.77274 0.77674 SELL 2021-05-27 08:40:08 2021-05-27 16:50:04 0.77274 20
0.77346 0.77146 0.77546 SELL 2021-05-27 17:34:04 2021-05-28 07:22:14 0.77146 20
0.77266 0.77066 0.77466 SELL 2021-05-28 08:00:14 2021-05-28 11:19:04 0.77066 20
0.77003 0.76803 0.77203 SELL 2021-05-28 13:40:08 2021-05-31 08:18:26 0.77203 -20
0.77305 0.77505 0.77105 BUY 2021-05-31 08:48:07 2021-06-01 01:08:04 0.77505 20
0.77611 0.77811 0.77411 BUY 2021-06-01 04:11:09 2021-06-01 04:32:05 0.77411 -20
0.77372 0.77572 0.77172 BUY 2021-06-01 04:32:05 2021-06-01 07:28:05 0.77572 20
0.77578 0.77778 0.77378 BUY 2021-06-01 07:28:05 2021-06-01 08:35:10 0.77378 -20
0.7738 0.7758 0.7718 BUY 2021-06-01 08:35:10 2021-06-01 14:58:05 0.7758 20
0.77566 0.77766 0.77366 BUY 2021-06-01 16:12:05 2021-06-02 06:10:05 0.77366 -20
0.77223 0.77023 0.77423 SELL 2021-06-02 10:10:10 2021-06-02 13:43:16 0.77423 -20
0.77423 0.77223 0.77623 SELL 2021-06-02 13:43:16 2021-06-03 06:41:15 0.77223 20
0.77279 0.77079 0.77479 SELL 2021-06-03 08:20:10 2021-06-03 12:23:06 0.77079 20
0.76514 0.76314 0.76714 SELL 2021-06-03 17:40:10 2021-06-04 12:30:07 0.76714 -20
0.76811 0.76611 0.77011 SELL 2021-06-04 12:30:07 2021-06-04 12:33:06 0.77011 -20
0.77378 0.77578 0.77178 BUY 2021-06-04 16:20:10 2021-06-07 11:31:06 0.77578 20
0.77575 0.77775 0.77375 BUY 2021-06-07 13:40:09 2021-06-08 07:25:05 0.77375 -20
0.77429 0.77629 0.77229 BUY 2021-06-08 07:40:09 2021-06-09 16:36:05 0.77229 -20
0.77326 0.77126 0.77526 SELL 2021-06-09 17:19:05 2021-06-10 13:00:05 0.77526 -20
0.77395 0.77595 0.77195 BUY 2021-06-10 13:11:06 2021-06-10 14:24:11 0.77595 20
0.77427 0.77627 0.77227 BUY 2021-06-10 14:45:11 2021-06-11 07:01:06 0.77627 20
0.77592 0.77792 0.77392 BUY 2021-06-11 08:29:16 2021-06-11 11:29:06 0.77392 -20
0.76977 0.76777 0.77177 SELL 2021-06-11 16:51:05 2021-06-14 09:49:04 0.77177 -20
0.77111 0.76911 0.77311 SELL 2021-06-14 10:17:02 2021-06-15 08:47:03 0.76911 20
0.76934 0.76734 0.77134 SELL 2021-06-15 10:40:08 2021-06-15 14:44:03 0.76734 20
0.76859 0.76659 0.77059 SELL 2021-06-15 15:19:03 2021-06-16 09:26:08 0.77059 -20
0.77015 0.77215 0.76815 BUY 2021-06-16 10:46:03 2021-06-16 18:00:11 0.76815 -20
0.76124 0.75924 0.76324 SELL 2021-06-16 22:22:04 2021-06-17 01:30:04 0.76324 -20
0.76404 0.76204 0.76604 SELL 2021-06-17 01:30:04 2021-06-17 06:05:04 0.76204 20
0.76205 0.76005 0.76405 SELL 2021-06-17 06:05:04 2021-06-17 08:44:04 0.76005 20
0.75748 0.75548 0.75948 SELL 2021-06-17 13:20:08 2021-06-17 15:10:14 0.75548 20
0.75607 0.75407 0.75807 SELL 2021-06-17 15:30:08 2021-06-17 16:30:04 0.75407 20
0.75569 0.75369 0.75769 SELL 2021-06-17 17:08:14 2021-06-18 05:00:04 0.75369 20
0.75434 0.75234 0.75634 SELL 2021-06-18 06:20:08 2021-06-18 06:56:14 0.75234 20
0.75347 0.75147 0.75547 SELL 2021-06-18 07:36:03 2021-06-18 12:11:05 0.75147 20
0.74972 0.74772 0.75172 SELL 2021-06-18 16:00:03 2021-06-21 11:04:04 0.75172 -20
0.75113 0.74913 0.75313 SELL 2021-06-21 11:50:09 2021-06-21 14:41:04 0.75313 -20
0.75378 0.75578 0.75178 BUY 2021-06-21 18:50:09 2021-06-22 01:53:05 0.75178 -20
0.75175 0.75375 0.74975 BUY 2021-06-22 04:10:10 2021-06-22 08:10:04 0.74975 -20
0.75043 0.74843 0.75243 SELL 2021-06-22 10:06:05 2021-06-22 16:36:04 0.75243 -20
0.75349 0.75149 0.75549 SELL 2021-06-22 16:36:04 2021-06-22 18:40:05 0.75549 -20
0.75536 0.75736 0.75336 BUY 2021-06-22 20:30:10 2021-06-22 21:02:05 0.75336 -20
0.75305 0.75505 0.75105 BUY 2021-06-22 21:02:05 2021-06-22 21:18:10 0.75505 20
0.75505 0.75705 0.75305 BUY 2021-06-22 21:18:10 2021-06-23 08:36:13 0.75705 20
0.75645 0.75845 0.75445 BUY 2021-06-23 11:20:10 2021-06-23 13:39:06 0.75845 20
0.75838 0.76038 0.75638 BUY 2021-06-23 14:52:06 2021-06-25 12:26:07 0.76038 20
0.76021 0.76221 0.75821 BUY 2021-06-25 14:10:11 2021-06-25 18:26:11 0.75821 -20
0.7586 0.7606 0.7566 BUY 2021-06-25 18:51:10 2021-06-28 11:45:05 0.7566 -20
0.75661 0.75461 0.75861 SELL 2021-06-28 14:00:09 2021-06-29 07:25:06 0.75461 20
0.75171 0.74971 0.75371 SELL 2021-06-29 13:20:11 2021-06-30 08:46:06 0.74971 20
0.75047 0.74847 0.75247 SELL 2021-06-30 10:40:06 2021-07-01 00:55:06 0.74847 20
0.74901 0.74701 0.75101 SELL 2021-07-01 02:57:17 2021-07-01 15:13:02 0.74701 20
0.74644 0.74444 0.74844 SELL 2021-07-01 19:20:06 2021-07-02 12:35:04 0.74844 -20
0.74935 0.75135 0.74735 BUY 2021-07-02 16:20:13 2021-07-02 17:33:21 0.75135 20
0.75273 0.75473 0.75073 BUY 2021-07-02 20:40:07 2021-07-06 00:50:03 0.75473 20
0.75418 0.75618 0.75218 BUY 2021-07-06 01:20:13 2021-07-06 03:14:04 0.75618 20
0.75449 0.75649 0.75249 BUY 2021-07-06 04:40:08 2021-07-06 05:10:13 0.75649 20
0.75798 0.75998 0.75598 BUY 2021-07-06 08:00:08 2021-07-06 13:06:04 0.75598 -20
0.74934 0.74734 0.75134 SELL 2021-07-06 17:50:09 2021-07-07 08:08:04 0.75134 -20
0.75029 0.74829 0.75229 SELL 2021-07-07 08:40:08 2021-07-07 11:55:08 0.75229 -20
0.75179 0.74979 0.75379 SELL 2021-07-07 12:40:09 2021-07-07 14:04:05 0.74979 20
0.74973 0.74773 0.75173 SELL 2021-07-07 14:04:05 2021-07-07 14:29:06 0.74773 20
0.74858 0.74658 0.75058 SELL 2021-07-07 16:34:05 2021-07-08 00:55:12 0.74658 20
0.74637 0.74437 0.74837 SELL 2021-07-08 03:47:17 2021-07-08 06:33:13 0.74437 20
0.74375 0.74175 0.74575 SELL 2021-07-08 09:33:03 2021-07-08 12:10:05 0.74175 20
0.74238 0.74038 0.74438 SELL 2021-07-08 12:25:06 2021-07-08 13:29:04 0.74438 -20
0.74442 0.74242 0.74642 SELL 2021-07-08 13:29:04 2021-07-08 14:51:04 0.74242 20
0.74244 0.74044 0.74444 SELL 2021-07-08 14:51:04 2021-07-09 08:34:06 0.74444 -20
0.74658 0.74858 0.74458 BUY 2021-07-09 13:16:17 2021-07-09 14:50:16 0.74858 20
0.74793 0.74993 0.74593 BUY 2021-07-09 15:26:11 2021-07-12 09:57:05 0.74593 -20
0.74568 0.74368 0.74768 SELL 2021-07-12 12:10:09 2021-07-12 14:06:04 0.74768 -20
0.74869 0.75069 0.74669 BUY 2021-07-12 17:10:09 2021-07-13 12:30:04 0.74669 -20
0.74598 0.74798 0.74398 BUY 2021-07-13 12:30:04 2021-07-13 12:33:05 0.74398 -20
0.74626 0.74426 0.74826 SELL 2021-07-13 13:50:08 2021-07-13 19:52:05 0.74426 20
0.74419 0.74219 0.74619 SELL 2021-07-13 19:52:05 2021-07-14 02:05:09 0.74619 -20
0.74571 0.74371 0.74771 SELL 2021-07-14 04:12:04 2021-07-14 09:08:05 0.74371 20
0.74448 0.74248 0.74648 SELL 2021-07-14 09:55:05 2021-07-14 12:04:09 0.74648 -20
0.74647 0.74447 0.74847 SELL 2021-07-14 12:04:09 2021-07-14 13:02:10 0.74847 -20
0.7472 0.7492 0.7452 BUY 2021-07-14 14:30:08 2021-07-15 11:07:09 0.7452 -20
0.74459 0.74259 0.74659 SELL 2021-07-15 14:05:10 2021-07-15 16:09:15 0.74259 20
0.74187 0.73987 0.74387 SELL 2021-07-15 19:25:05 2021-07-16 04:12:04 0.74387 -20
0.74323 0.74123 0.74523 SELL 2021-07-16 05:28:05 2021-07-16 12:32:05 0.74123 20
0.74199 0.73999 0.74399 SELL 2021-07-16 13:20:09 2021-07-16 14:26:05 0.73999 20
0.74104 0.73904 0.74304 SELL 2021-07-16 15:10:09 2021-07-19 05:42:14 0.73904 20
0.73845 0.73645 0.74045 SELL 2021-07-19 05:42:14 2021-07-19 07:11:16 0.73645 20
0.73656 0.73456 0.73856 SELL 2021-07-19 09:50:06 2021-07-19 11:10:01 0.73456 20
0.7346 0.7326 0.7366 SELL 2021-07-19 12:50:06 2021-07-19 13:44:16 0.7366 -20
0.73663 0.73463 0.73863 SELL 2021-07-19 13:44:16 2021-07-19 14:00:01 0.73463 20
0.7347 0.7327 0.7367 SELL 2021-07-19 14:00:01 2021-07-19 16:50:07 0.7327 20
0.73327 0.73127 0.73527 SELL 2021-07-19 17:24:01 2021-07-20 02:29:07 0.73527 -20
0.73438 0.73238 0.73638 SELL 2021-07-20 02:54:02 2021-07-20 03:34:02 0.73238 20
0.7328 0.7308 0.7348 SELL 2021-07-20 04:50:07 2021-07-20 13:15:02 0.7308 20
0.73208 0.73008 0.73408 SELL 2021-07-20 13:47:02 2021-07-21 05:52:02 0.73008 20
0.73011 0.72811 0.73211 SELL 2021-07-21 07:50:01 2021-07-21 08:57:02 0.73211 -20
0.73208 0.73008 0.73408 SELL 2021-07-21 08:57:02 2021-07-21 14:41:02 0.73408 -20
0.73538 0.73738 0.73338 BUY 2021-07-21 18:11:01 2021-07-22 07:16:02 0.73738 20
0.73655 0.73855 0.73455 BUY 2021-07-22 08:03:06 2021-07-22 09:37:02 0.73855 20
0.73771 0.73971 0.73571 BUY 2021-07-22 11:07:02 2021-07-22 15:40:02 0.73571 -20
0.73666 0.73866 0.73466 BUY 2021-07-22 16:45:02 2021-07-22 18:59:02 0.73866 20
0.73848 0.74048 0.73648 BUY 2021-07-22 19:10:07 2021-07-23 05:59:02 0.73648 -20
0.73743 0.73943 0.73543 BUY 2021-07-23 06:34:02 2021-07-26 00:37:04 0.73543 -20
0.73491 0.73291 0.73691 SELL 2021-07-26 04:32:09 2021-07-26 13:35:09 0.73691 -20
0.73816 0.74016 0.73616 BUY 2021-07-26 16:42:04 2021-07-27 07:06:05 0.73616 -20
0.73537 0.73337 0.73737 SELL 2021-07-27 09:21:05 2021-07-27 12:59:05 0.73737 -20
0.73744 0.73544 0.73944 SELL 2021-07-27 12:59:05 2021-07-27 13:43:14 0.73544 20
0.73535 0.73335 0.73735 SELL 2021-07-27 13:43:14 2021-07-27 14:58:05 0.73735 -20
0.7378 0.7358 0.7398 SELL 2021-07-27 14:58:05 2021-07-27 16:11:05 0.7358 20
0.73579 0.73379 0.73779 SELL 2021-07-27 16:11:05 2021-07-28 11:24:05 0.73379 20
0.7342 0.7322 0.7362 SELL 2021-07-28 11:59:15 2021-07-28 18:01:06 0.7322 20
0.73386 0.73186 0.73586 SELL 2021-07-28 18:04:14 2021-07-28 18:40:06 0.73586 -20
0.7362 0.7342 0.7382 SELL 2021-07-28 18:40:06 2021-07-29 05:31:05 0.7382 -20
0.73973 0.74173 0.73773 BUY 2021-07-29 10:29:05 2021-07-29 13:42:05 0.73773 -20
0.73817 0.74017 0.73617 BUY 2021-07-29 13:47:05 2021-07-29 15:04:10 0.74017 20
0.74003 0.74203 0.73803 BUY 2021-07-29 15:30:09 2021-07-30 01:30:05 0.73803 -20
0.73912 0.74112 0.73712 BUY 2021-07-30 02:19:05 2021-07-30 10:58:05 0.73712 -20
0.73695 0.73495 0.73895 SELL 2021-07-30 13:40:10 2021-07-30 14:34:05 0.73495 20
0.73369 0.73169 0.73569 SELL 2021-07-30 19:08:09 2021-08-02 07:54:01 0.73569 -20
0.73581 0.73381 0.73781 SELL 2021-08-02 11:00:06 2021-08-02 14:00:16 0.73781 -20
0.73671 0.73471 0.73871 SELL 2021-08-02 14:56:16 2021-08-03 04:31:02 0.73871 -20
0.73897 0.74097 0.73697 BUY 2021-08-03 06:54:11 2021-08-03 13:40:12 0.73697 -20
0.73804 0.74004 0.73604 BUY 2021-08-03 14:50:11 2021-08-04 01:54:02 0.74004 20
0.74012 0.74212 0.73812 BUY 2021-08-04 04:10:06 2021-08-04 07:57:02 0.74212 20
0.74141 0.74341 0.73941 BUY 2021-08-04 10:06:12 2021-08-04 14:17:02 0.73941 -20
0.73805 0.74005 0.73605 BUY 2021-08-04 17:10:06 2021-08-05 07:36:17 0.74005 20
0.73948 0.74148 0.73748 BUY 2021-08-05 08:32:02 2021-08-05 14:27:17 0.74148 20
0.74083 0.74283 0.73883 BUY 2021-08-05 14:31:12 2021-08-06 01:04:02 0.73883 -20
0.73872 0.73672 0.74072 SELL 2021-08-06 03:41:02 2021-08-06 13:49:03 0.73672 20
0.73535 0.73335 0.73735 SELL 2021-08-06 17:11:02 2021-08-09 14:58:04 0.73335 20
0.73412 0.73212 0.73612 SELL 2021-08-09 15:27:09 2021-08-10 01:45:04 0.73212 20
0.73243 0.73043 0.73443 SELL 2021-08-10 03:01:03 2021-08-10 11:26:04 0.73443 -20
0.73397 0.73197 0.73597 SELL 2021-08-10 12:13:04 2021-08-11 12:35:05 0.73597 -20
0.73716 0.73916 0.73516 BUY 2021-08-11 15:48:08 2021-08-12 12:10:15 0.73516 -20
0.73426 0.73226 0.73626 SELL 2021-08-12 15:30:14 2021-08-13 14:11:05 0.73626 -20
0.73716 0.73916 0.73516 BUY 2021-08-13 17:10:09 2021-08-16 06:46:09 0.73516 -20
0.7338 0.7318 0.7358 SELL 2021-08-16 06:46:09 2021-08-17 01:33:06 0.7318 20
0.73091 0.72891 0.73291 SELL 2021-08-17 04:50:10 2021-08-17 06:53:06 0.72891 20
0.72958 0.72758 0.73158 SELL 2021-08-17 08:07:10 2021-08-17 13:08:06 0.72758 20
0.72522 0.72322 0.72722 SELL 2021-08-17 18:00:11 2021-08-18 14:52:06 0.72322 20
0.72442 0.72242 0.72642 SELL 2021-08-18 18:02:06 2021-08-19 00:19:06 0.72242 20
0.72267 0.72067 0.72467 SELL 2021-08-19 01:30:10 2021-08-19 02:27:06 0.72067 20
0.71657 0.71457 0.71857 SELL 2021-08-19 09:56:06 2021-08-19 18:30:06 0.71457 20
0.71487 0.71287 0.71687 SELL 2021-08-19 20:38:06 2021-08-20 01:46:07 0.71287 20
0.7139 0.7119 0.7159 SELL 2021-08-20 03:11:06 2021-08-20 06:46:11 0.7119 20
0.71204 0.71004 0.71404 SELL 2021-08-20 08:20:10 2021-08-20 13:36:06 0.71404 -20
0.71325 0.71125 0.71525 SELL 2021-08-20 14:31:06 2021-08-23 07:55:16 0.71525 -20
0.71616 0.71816 0.71416 BUY 2021-08-23 07:55:16 2021-08-23 10:59:08 0.71816 20
0.7183 0.7203 0.7163 BUY 2021-08-23 13:20:06 2021-08-23 15:05:18 0.7203 20
0.72142 0.72342 0.71942 BUY 2021-08-23 19:11:02 2021-08-24 05:46:02 0.72342 20
0.72263 0.72463 0.72063 BUY 2021-08-24 07:39:07 2021-08-24 11:13:02 0.72463 20
0.7241 0.7261 0.7221 BUY 2021-08-24 12:31:02 2021-08-24 14:32:02 0.7261 20
0.72534 0.72734 0.72334 BUY 2021-08-24 15:40:07 2021-08-25 18:12:03 0.72734 20
0.72752 0.72952 0.72552 BUY 2021-08-25 20:57:07 2021-08-26 06:25:03 0.72552 -20
0.72578 0.72778 0.72378 BUY 2021-08-26 07:29:03 2021-08-26 18:11:13 0.72378 -20
0.72391 0.72191 0.72591 SELL 2021-08-26 20:05:03 2021-08-27 13:52:04 0.72591 -20
0.72584 0.72784 0.72384 BUY 2021-08-27 14:00:08 2021-08-27 14:02:00 0.72784 20
0.72593 0.72793 0.72393 BUY 2021-08-27 14:00:13 2021-08-27 14:01:10 0.72793 20
0.73085 0.73285 0.72885 BUY 2021-08-27 17:59:13 2021-08-30 09:45:14 0.72885 -20
0.72934 0.73134 0.72734 BUY 2021-08-30 10:20:08 2021-08-31 05:04:12 0.73134 20
0.73259 0.73459 0.73059 BUY 2021-08-31 07:55:12 2021-08-31 14:09:03 0.73059 -20
0.73177 0.73377 0.72977 BUY 2021-08-31 14:32:03 2021-09-01 07:21:03 0.73377 20
0.73366 0.73566 0.73166 BUY 2021-09-01 09:20:08 2021-09-01 13:37:03 0.73566 20
0.73742 0.73942 0.73542 BUY 2021-09-01 18:00:07 2021-09-02 12:58:04 0.73942 20
0.73901 0.74101 0.73701 BUY 2021-09-02 13:10:08 2021-09-03 05:29:04 0.74101 20
0.74312 0.74512 0.74112 BUY 2021-09-03 10:45:03 2021-09-03 12:30:05 0.74512 20
0.74413 0.74613 0.74213 BUY 2021-09-03 13:37:04 2021-09-03 17:42:04 0.74613 20
0.7457 0.7477 0.7437 BUY 2021-09-03 19:02:04 2021-09-06 00:29:06 0.7437 -20
0.74415 0.74615 0.74215 BUY 2021-09-06 01:45:07 2021-09-07 04:32:07 0.74615 20
0.74443 0.74643 0.74243 BUY 2021-09-07 04:43:06 2021-09-07 05:03:17 0.74243 -20
0.74277 0.74477 0.74077 BUY 2021-09-07 07:17:07 2021-09-07 08:20:06 0.74077 -20
0.74026 0.73826 0.74226 SELL 2021-09-07 11:12:06 2021-09-07 14:12:06 0.73826 20
0.73863 0.73663 0.74063 SELL 2021-09-07 15:20:11 2021-09-08 07:02:07 0.73663 20
0.73668 0.73468 0.73868 SELL 2021-09-08 09:10:11 2021-09-08 14:37:07 0.73468 20
0.73623 0.73423 0.73823 SELL 2021-09-08 15:03:12 2021-09-09 11:59:07 0.73823 -20
0.73769 0.73569 0.73969 SELL 2021-09-09 12:26:07 2021-09-10 07:51:07 0.73969 -20
0.73967 0.74167 0.73767 BUY 2021-09-10 09:54:07 2021-09-10 14:56:07 0.73767 -20
0.73636 0.73436 0.73836 SELL 2021-09-10 18:55:11 2021-09-13 06:21:06 0.73436 20
0.73463 0.73263 0.73663 SELL 2021-09-13 06:30:10 2021-09-13 12:52:05 0.73663 -20
0.73612 0.73412 0.73812 SELL 2021-09-13 13:42:05 2021-09-14 05:31:05 0.73412 20
0.73436 0.73236 0.73636 SELL 2021-09-14 07:10:10 2021-09-14 11:54:05 0.73236 20
0.7332 0.7312 0.7352 SELL 2021-09-14 12:05:05 2021-09-14 12:32:06 0.7352 -20
0.73539 0.73339 0.73739 SELL 2021-09-14 12:32:06 2021-09-14 14:02:05 0.73339 20
0.73334 0.73134 0.73534 SELL 2021-09-14 14:02:05 2021-09-14 19:32:06 0.73134 20
0.7321 0.7301 0.7341 SELL 2021-09-14 20:21:10 2021-09-15 22:45:06 0.7341 -20
0.73347 0.73547 0.73147 BUY 2021-09-16 01:32:06 2021-09-16 06:00:06 0.73147 -20
0.73226 0.73026 0.73426 SELL 2021-09-16 07:20:11 2021-09-16 13:10:06 0.73026 20
0.72878 0.72678 0.73078 SELL 2021-09-16 16:10:12 2021-09-17 06:56:07 0.73078 -20
0.73111 0.72911 0.73311 SELL 2021-09-17 09:30:07 2021-09-17 13:51:02 0.72911 20
0.72798 0.72598 0.72998 SELL 2021-09-17 16:40:06 2021-09-20 07:00:06 0.72598 20
0.72321 0.72121 0.72521 SELL 2021-09-20 07:00:06 2021-09-20 13:15:03 0.72521 -20
0.72434 0.72234 0.72634 SELL 2021-09-20 14:21:12 2021-09-20 20:02:07 0.72634 -20
0.72541 0.72341 0.72741 SELL 2021-09-20 20:20:07 2021-09-21 04:18:08 0.72741 -20
0.72675 0.72875 0.72475 BUY 2021-09-21 05:41:03 2021-09-21 12:15:03 0.72475 -20
0.72383 0.72183 0.72583 SELL 2021-09-21 15:48:03 2021-09-22 01:12:03 0.72583 -20
0.72452 0.72252 0.72652 SELL 2021-09-22 02:30:08 2021-09-22 18:04:03 0.72652 -20
0.72587 0.72787 0.72387 BUY 2021-09-22 18:40:08 2021-09-22 18:50:03 0.72387 -20
0.72396 0.72596 0.72196 BUY 2021-09-22 18:50:03 2021-09-22 19:20:03 0.72596 20
0.72611 0.72811 0.72411 BUY 2021-09-22 19:20:03 2021-09-22 19:58:03 0.72411 -20
0.7241 0.7261 0.7221 BUY 2021-09-22 19:58:03 2021-09-23 07:10:03 0.7261 20
0.72674 0.72874 0.72474 BUY 2021-09-23 10:20:07 2021-09-23 12:45:03 0.72874 20
0.72845 0.73045 0.72645 BUY 2021-09-23 13:12:03 2021-09-23 13:48:13 0.73045 20
0.72953 0.73153 0.72753 BUY 2021-09-23 15:20:09 2021-09-24 00:20:03 0.73153 20
0.73092 0.73292 0.72892 BUY 2021-09-24 01:00:07 2021-09-24 02:38:04 0.72892 -20
0.72927 0.73127 0.72727 BUY 2021-09-24 02:50:08 2021-09-24 08:08:04 0.72727 -20
0.72515 0.72315 0.72715 SELL 2021-09-24 13:30:09 2021-09-27 00:04:02 0.72715 -20
0.72827 0.73027 0.72627 BUY 2021-09-27 03:42:14 2021-09-27 08:00:04 0.72627 -20
0.72623 0.72823 0.72423 BUY 2021-09-27 08:00:04 2021-09-27 13:58:03 0.72823 20
0.72818 0.72618 0.73018 SELL 2021-09-27 13:58:03 2021-09-28 03:32:04 0.73018 -20
0.73007 0.73207 0.72807 BUY 2021-09-28 06:18:14 2021-09-28 06:44:04 0.72807 -20
0.72811 0.73011 0.72611 BUY 2021-09-28 06:44:04 2021-09-28 09:36:14 0.72611 -20
0.72536 0.72336 0.72736 SELL 2021-09-28 11:31:08 2021-09-28 12:41:09 0.72336 20
0.72449 0.72249 0.72649 SELL 2021-09-28 13:06:04 2021-09-29 11:25:04 0.72249 20
0.71803 0.71603 0.72003 SELL 2021-09-29 18:09:04 2021-09-30 02:19:04 0.72003 -20
0.71994 0.71794 0.72194 SELL 2021-09-30 04:24:04 2021-09-30 13:35:05 0.72194 -20
0.72218 0.72418 0.72018 BUY 2021-09-30 16:09:04 2021-10-01 06:16:04 0.72018 -20
0.72092 0.71892 0.72292 SELL 2021-10-01 07:30:09 2021-10-01 09:00:04 0.72292 -20
0.72293 0.72093 0.72493 SELL 2021-10-01 09:00:04 2021-10-01 11:13:05 0.72493 -20
0.72472 0.72672 0.72272 BUY 2021-10-01 12:40:09 2021-10-01 13:18:05 0.72672 20
0.72565 0.72765 0.72365 BUY 2021-10-01 14:00:10 2021-10-04 09:17:02 0.72765 20
0.72716 0.72916 0.72516 BUY 2021-10-04 09:25:02 2021-10-04 12:07:12 0.72916 20
0.72858 0.73058 0.72658 BUY 2021-10-04 14:27:02 2021-10-05 01:21:02 0.72658 -20
0.72764 0.72964 0.72564 BUY 2021-10-05 02:40:07 2021-10-05 05:32:02 0.72564 -20
0.72591 0.72791 0.72391 BUY 2021-10-05 06:44:12 2021-10-05 08:19:02 0.72791 20
0.72784 0.72984 0.72584 BUY 2021-10-05 08:19:02 2021-10-05 17:41:02 0.72984 20
0.72947 0.73147 0.72747 BUY 2021-10-05 18:21:12 2021-10-06 01:13:12 0.72747 -20
0.72641 0.72441 0.72841 SELL 2021-10-06 05:10:07 2021-10-06 07:05:03 0.72441 20
0.72369 0.72169 0.72569 SELL 2021-10-06 10:17:03 2021-10-06 12:26:13 0.72569 -20
0.72576 0.72376 0.72776 SELL 2021-10-06 12:26:13 2021-10-06 23:34:03 0.72776 -20
0.72778 0.72978 0.72578 BUY 2021-10-06 23:34:03 2021-10-07 07:10:02 0.72978 20
0.72888 0.73088 0.72688 BUY 2021-10-07 08:17:03 2021-10-07 11:37:08 0.73088 20
0.72985 0.73185 0.72785 BUY 2021-10-07 12:30:07 2021-10-07 13:27:03 0.72785 -20
0.72788 0.72988 0.72588 BUY 2021-10-07 13:27:03 2021-10-07 14:02:03 0.72988 20
0.72988 0.73188 0.72788 BUY 2021-10-07 14:02:03 2021-10-07 15:35:03 0.73188 20
0.7312 0.7332 0.7292 BUY 2021-10-07 16:50:07 2021-10-08 07:04:13 0.7292 -20
0.72929 0.73129 0.72729 BUY 2021-10-08 08:40:07 2021-10-08 12:30:03 0.73129 20
0.73209 0.73409 0.73009 BUY 2021-10-08 12:30:03 2021-10-08 13:39:03 0.73009 -20
0.7301 0.7321 0.7281 BUY 2021-10-08 13:39:03 2021-10-11 01:21:05 0.7321 20
0.73213 0.73413 0.73013 BUY 2021-10-11 03:10:09 2021-10-11 07:53:06 0.73413 20
0.73363 0.73563 0.73163 BUY 2021-10-11 08:30:10 2021-10-11 13:41:06 0.73563 20
0.73612 0.73812 0.73412 BUY 2021-10-11 16:13:05 2021-10-11 21:06:05 0.73412 -20
0.73402 0.73602 0.73202 BUY 2021-10-11 21:06:05 2021-10-12 07:56:05 0.73602 20
0.73514 0.73714 0.73314 BUY 2021-10-12 08:19:05 2021-10-12 10:41:15 0.73714 20
0.73737 0.73937 0.73537 BUY 2021-10-12 12:30:11 2021-10-12 14:17:05 0.73537 -20
0.73516 0.73716 0.73316 BUY 2021-10-12 14:17:05 2021-10-13 00:02:05 0.73316 -20
0.73398 0.73198 0.73598 SELL 2021-10-13 01:51:05 2021-10-13 08:37:05 0.73598 -20
0.73488 0.73688 0.73288 BUY 2021-10-13 10:03:15 2021-10-13 12:57:10 0.73288 -20
0.73348 0.73148 0.73548 SELL 2021-10-13 13:10:10 2021-10-13 13:31:10 0.73548 -20
0.73548 0.73748 0.73348 BUY 2021-10-13 13:31:10 2021-10-13 14:44:05 0.73748 20
0.73728 0.73928 0.73528 BUY 2021-10-13 18:05:05 2021-10-14 00:30:05 0.73928 20
0.73835 0.74035 0.73635 BUY 2021-10-14 01:21:15 2021-10-14 07:16:06 0.74035 20
0.74093 0.74293 0.73893 BUY 2021-10-14 10:30:09 2021-10-15 06:53:06 0.74293 20
0.74221 0.74421 0.74021 BUY 2021-10-15 07:43:05 2021-10-18 03:40:16 0.74021 -20
0.74058 0.73858 0.74258 SELL 2021-10-18 05:34:05 2021-10-18 10:14:06 0.73858 20
0.73901 0.73701 0.74101 SELL 2021-10-18 11:12:10 2021-10-18 14:34:16 0.74101 -20
0.74134 0.73934 0.74334 SELL 2021-10-18 17:33:01 2021-10-19 01:40:01 0.74334 -20
0.74657 0.74857 0.74457 BUY 2021-10-19 07:40:11 2021-10-20 01:24:02 0.74857 20
0.7482 0.7502 0.7462 BUY 2021-10-20 02:31:01 2021-10-20 04:31:07 0.7502 20
0.74903 0.75103 0.74703 BUY 2021-10-20 05:30:06 2021-10-20 14:49:02 0.75103 20
0.75087 0.75287 0.74887 BUY 2021-10-20 17:20:12 2021-10-21 00:57:02 0.75287 20
0.75348 0.75548 0.75148 BUY 2021-10-21 03:40:06 2021-10-21 04:12:02 0.75148 -20
0.75149 0.75349 0.74949 BUY 2021-10-21 04:12:02 2021-10-21 05:51:07 0.74949 -20
0.75059 0.75259 0.74859 BUY 2021-10-21 06:19:02 2021-10-21 06:55:02 0.74859 -20
0.74884 0.75084 0.74684 BUY 2021-10-21 08:52:06 2021-10-21 17:14:02 0.74684 -20
0.74655 0.74455 0.74855 SELL 2021-10-21 20:01:01 2021-10-22 01:34:12 0.74855 -20
0.74725 0.74525 0.74925 SELL 2021-10-22 02:28:17 2021-10-22 07:19:02 0.74925 -20
0.75023 0.75223 0.74823 BUY 2021-10-22 10:41:12 2021-10-22 15:15:07 0.74823 -20
0.74823 0.75023 0.74623 BUY 2021-10-22 15:15:07 2021-10-22 15:38:17 0.74623 -20
0.74644 0.74444 0.74844 SELL 2021-10-22 18:26:02 2021-10-25 03:11:06 0.74844 -20
0.74823 0.74623 0.75023 SELL 2021-10-25 05:32:16 2021-10-25 08:01:06 0.75023 -20
0.74934 0.75134 0.74734 BUY 2021-10-25 09:18:05 2021-10-26 03:52:17 0.75134 20
0.75085 0.75285 0.74885 BUY 2021-10-26 05:32:06 2021-10-27 00:31:01 0.75285 20
0.7522 0.7542 0.7502 BUY 2021-10-27 03:00:06 2021-10-27 08:30:03 0.7502 -20
0.74979 0.75179 0.74779 BUY 2021-10-27 11:10:08 2021-10-27 12:31:02 0.75179 20
0.75178 0.75378 0.74978 BUY 2021-10-27 12:31:02 2021-10-27 23:56:02 0.74978 -20
0.75002 0.74802 0.75202 SELL 2021-10-28 02:14:02 2021-10-28 07:12:17 0.75202 -20
0.75134 0.75334 0.74934 BUY 2021-10-28 08:20:06 2021-10-28 13:58:02 0.75334 20
0.75455 0.75655 0.75255 BUY 2021-10-28 17:00:06 2021-10-29 01:05:02 0.75255 -20
0.75327 0.75527 0.75127 BUY 2021-10-29 01:33:12 2021-10-29 04:10:02 0.75527 20
0.75446 0.75646 0.75246 BUY 2021-10-29 05:00:07 2021-10-29 12:48:02 0.75246 -20
0.75097 0.74897 0.75297 SELL 2021-10-29 17:00:07 2021-11-01 07:50:03 0.74897 20
0.74999 0.74799 0.75199 SELL 2021-11-01 08:33:03 2021-11-01 13:20:03 0.75199 -20
0.75285 0.75485 0.75085 BUY 2021-11-01 17:00:09 2021-11-02 03:31:04 0.75085 -20
0.74704 0.74504 0.74904 SELL 2021-11-02 09:15:04 2021-11-02 14:20:03 0.74504 20
0.74548 0.74348 0.74748 SELL 2021-11-02 15:21:08 2021-11-02 15:55:04 0.74348 20
0.74279 0.74079 0.74479 SELL 2021-11-02 18:41:08 2021-11-03 08:04:14 0.74479 -20
0.74434 0.74234 0.74634 SELL 2021-11-03 08:50:08 2021-11-03 14:04:14 0.74234 20
0.74304 0.74104 0.74504 SELL 2021-11-03 15:58:04 2021-11-03 18:50:04 0.74504 -20
0.74516 0.74316 0.74716 SELL 2021-11-03 18:50:04 2021-11-04 05:50:14 0.74316 20
0.74393 0.74193 0.74593 SELL 2021-11-04 07:31:09 2021-11-04 10:07:05 0.74193 20
0.74238 0.74038 0.74438 SELL 2021-11-04 10:50:08 2021-11-04 13:48:04 0.74038 20
0.74015 0.73815 0.74215 SELL 2021-11-04 16:00:09 2021-11-05 02:03:09 0.73815 20
0.73908 0.73708 0.74108 SELL 2021-11-05 03:27:04 2021-11-05 10:03:05 0.73708 20
0.73729 0.73529 0.73929 SELL 2021-11-05 12:15:04 2021-11-05 13:19:04 0.73929 -20
0.73931 0.73731 0.74131 SELL 2021-11-05 13:19:04 2021-11-08 12:43:04 0.74131 -20
0.74062 0.74262 0.73862 BUY 2021-11-08 12:50:09 2021-11-08 15:13:06 0.74262 20
0.74223 0.74423 0.74023 BUY 2021-11-08 17:38:05 2021-11-09 00:47:15 0.74023 -20
0.74002 0.73802 0.74202 SELL 2021-11-09 04:00:09 2021-11-09 05:39:05 0.74202 -20
0.74201 0.74401 0.74001 BUY 2021-11-09 05:39:05 2021-11-09 12:59:05 0.74001 -20
0.74045 0.74245 0.73845 BUY 2021-11-09 13:50:09 2021-11-09 15:03:11 0.73845 -20
0.73758 0.73558 0.73958 SELL 2021-11-09 17:49:10 2021-11-10 05:17:07 0.73558 20
0.73627 0.73427 0.73827 SELL 2021-11-10 06:50:11 2021-11-10 13:31:06 0.73427 20
0.73591 0.73391 0.73791 SELL 2021-11-10 13:45:05 2021-11-10 14:04:05 0.73791 -20
0.73735 0.73535 0.73935 SELL 2021-11-10 15:12:05 2021-11-10 15:54:05 0.73535 20
0.73531 0.73331 0.73731 SELL 2021-11-10 15:54:05 2021-11-10 19:33:10 0.73331 20
0.73276 0.73076 0.73476 SELL 2021-11-10 22:40:05 2021-11-11 02:50:05 0.73076 20
0.7306 0.7286 0.7326 SELL 2021-11-11 05:26:05 2021-11-11 22:03:05 0.7286 20
0.7286 0.7266 0.7306 SELL 2021-11-11 22:03:05 2021-11-12 08:01:06 0.7306 -20
0.72963 0.72763 0.73163 SELL 2021-11-12 09:05:06 2021-11-12 15:19:06 0.73163 -20
0.73308 0.73508 0.73108 BUY 2021-11-12 19:40:09 2021-11-15 14:48:14 0.73508 20
0.7358 0.7378 0.7338 BUY 2021-11-15 14:48:14 2021-11-16 05:55:01 0.7338 -20
0.73435 0.73635 0.73235 BUY 2021-11-16 06:10:06 2021-11-16 14:07:02 0.73235 -20
0.73106 0.72906 0.73306 SELL 2021-11-16 18:12:06 2021-11-17 00:32:12 0.72906 20
0.72794 0.72594 0.72994 SELL 2021-11-17 04:42:01 2021-11-17 07:28:17 0.72994 -20
0.72996 0.72796 0.73196 SELL 2021-11-17 07:28:17 2021-11-17 09:25:12 0.72796 20
0.72797 0.72597 0.72997 SELL 2021-11-17 09:25:12 2021-11-17 19:24:12 0.72597 20
0.72643 0.72443 0.72843 SELL 2021-11-17 20:18:01 2021-11-18 07:16:02 0.72843 -20
0.72793 0.72593 0.72993 SELL 2021-11-18 08:33:07 2021-11-18 14:04:02 0.72593 20
0.72652 0.72452 0.72852 SELL 2021-11-18 16:26:02 2021-11-19 06:41:07 0.72852 -20
0.72819 0.72619 0.73019 SELL 2021-11-19 08:03:06 2021-11-19 09:07:02 0.72619 20
0.72458 0.72144 0.72544 SELL 2021-11-19 12:19:02 2021-11-19 13:14:00 0.72144 20
0.72324 0.72124 0.72524 SELL 2021-11-21 22:42:05 2021-11-22 04:39:05 0.72524 -20
0.7248 0.7228 0.7268 SELL 2021-11-22 06:43:10 2021-11-22 13:43:12 0.7268 -20
0.72562 0.72762 0.72362 BUY 2021-11-22 14:00:16 2021-11-22 16:53:05 0.72362 -20
0.72263 0.72063 0.72463 SELL 2021-11-22 20:34:05 2021-11-23 16:15:16 0.72063 20
0.72164 0.71964 0.72364 SELL 2021-11-23 16:26:01 2021-11-24 13:38:02 0.71964 20
0.71971 0.71771 0.72171 SELL 2021-11-24 15:30:06 2021-11-25 23:38:06 0.71771 20
0.71383 0.71183 0.71583 SELL 2021-11-26 05:43:01 2021-11-26 08:03:16 0.71183 20
0.71286 0.71086 0.71486 SELL 2021-11-26 08:35:07 2021-11-26 12:46:12 0.71486 -20
0.71425 0.71225 0.71625 SELL 2021-11-26 13:03:01 2021-11-26 16:15:01 0.71225 20
0.71233 0.71033 0.71433 SELL 2021-11-26 17:11:11 2021-11-29 11:47:10 0.71433 -20
0.71503 0.71303 0.71703 SELL 2021-11-29 12:00:10 2021-11-29 15:09:05 0.71303 20
0.71269 0.71069 0.71469 SELL 2021-11-29 17:30:11 2021-11-29 23:34:02 0.71469 -20
0.71411 0.71211 0.71611 SELL 2021-11-30 01:01:11 2021-11-30 05:19:03 0.71211 20
0.71203 0.71003 0.71403 SELL 2021-11-30 07:23:09 2021-11-30 13:00:03 0.71403 -20
0.71398 0.71198 0.71598 SELL 2021-11-30 13:00:03 2021-11-30 14:54:04 0.71598 -20
0.71453 0.71653 0.71253 BUY 2021-11-30 15:36:10 2021-11-30 15:48:05 0.71253 -20
0.71246 0.71046 0.71446 SELL 2021-11-30 15:48:05 2021-11-30 15:53:06 0.71046 20
0.71006 0.70806 0.71206 SELL 2021-11-30 17:40:14 2021-11-30 19:37:05 0.71206 -20
0.71205 0.71005 0.71405 SELL 2021-11-30 19:37:05 2021-12-01 01:42:05 0.71405 -20
0.71343 0.71143 0.71543 SELL 2021-12-01 01:50:10 2021-12-01 03:14:05 0.71543 -20
0.71655 0.71855 0.71455 BUY 2021-12-01 06:44:05 2021-12-01 08:12:05 0.71455 -20
0.71454 0.71654 0.71254 BUY 2021-12-01 08:12:05 2021-12-01 15:02:15 0.71654 20
0.71605 0.71805 0.71405 BUY 2021-12-01 15:17:05 2021-12-01 16:31:05 0.71405 -20
0.7105 0.7085 0.7125 SELL 2021-12-01 21:50:09 2021-12-02 14:14:15 0.7085 20
0.70954 0.70754 0.71154 SELL 2021-12-02 14:40:09 2021-12-03 01:13:06 0.70754 20
0.70708 0.70508 0.70908 SELL 2021-12-03 03:50:10 2021-12-03 09:23:05 0.70508 20
0.70544 0.70344 0.70744 SELL 2021-12-03 11:20:10 2021-12-03 13:30:11 0.70744 -20
0.70739 0.70539 0.70939 SELL 2021-12-03 13:30:11 2021-12-03 14:08:16 0.70539 20
0.70517 0.70317 0.70717 SELL 2021-12-03 14:08:16 2021-12-03 14:52:06 0.70317 20
0.70104 0.69904 0.70304 SELL 2021-12-03 18:40:10 2021-12-06 09:01:01 0.70304 -20
0.70244 0.70044 0.70444 SELL 2021-12-06 10:00:05 2021-12-06 13:56:11 0.70444 -20
0.70378 0.70178 0.70578 SELL 2021-12-06 14:34:11 2021-12-07 03:22:02 0.70578 -20
0.70916 0.71116 0.70716 BUY 2021-12-07 09:02:06 2021-12-07 15:16:04 0.71116 20
0.71123 0.71323 0.70923 BUY 2021-12-07 17:40:08 2021-12-08 02:20:03 0.71323 20
0.71333 0.71533 0.71133 BUY 2021-12-08 04:51:04 2021-12-08 15:32:04 0.71533 20
0.71756 0.71956 0.71556 BUY 2021-12-08 20:02:03 2021-12-09 09:11:04 0.71556 -20
0.71625 0.71825 0.71425 BUY 2021-12-09 09:17:04 2021-12-09 11:47:04 0.71425 -20
0.71447 0.71647 0.71247 BUY 2021-12-09 13:30:09 2021-12-10 13:33:05 0.71647 20
0.7158 0.7178 0.7138 BUY 2021-12-10 14:50:08 2021-12-10 16:49:09 0.7178 20
0.71728 0.71928 0.71528 BUY 2021-12-10 17:45:04 2021-12-12 22:55:02 0.71528 -20
0.71651 0.71851 0.71451 BUY 2021-12-12 23:01:13 2021-12-13 08:10:02 0.71451 -20
0.71366 0.71166 0.71566 SELL 2021-12-13 11:28:07 2021-12-13 15:22:03 0.71166 20
0.7122 0.7102 0.7142 SELL 2021-12-13 17:10:07 2021-12-14 02:57:03 0.7102 20
0.7102 0.7082 0.7122 SELL 2021-12-14 04:50:13 2021-12-14 07:27:08 0.7122 -20
0.71221 0.71021 0.71421 SELL 2021-12-14 07:27:08 2021-12-14 16:57:13 0.71021 20
0.71068 0.70868 0.71268 SELL 2021-12-14 19:10:07 2021-12-15 08:03:03 0.71268 -20
0.71256 0.71056 0.71456 SELL 2021-12-15 10:01:03 2021-12-15 13:21:03 0.71456 -20
0.71365 0.71565 0.71165 BUY 2021-12-15 14:37:07 2021-12-15 15:06:13 0.71165 -20
0.71165 0.71365 0.70965 BUY 2021-12-15 15:06:13 2021-12-15 19:01:06 0.70965 -20
0.71272 0.71472 0.71072 BUY 2021-12-15 19:10:08 2021-12-15 19:56:03 0.71472 20
0.71662 0.71862 0.71462 BUY 2021-12-15 22:50:12 2021-12-16 02:37:13 0.71462 -20
0.71462 0.71662 0.71262 BUY 2021-12-16 02:37:13 2021-12-16 07:04:04 0.71662 20
0.7168 0.7188 0.7148 BUY 2021-12-16 07:04:04 2021-12-16 08:54:03 0.7188 20
0.72085 0.72285 0.71885 BUY 2021-12-16 13:10:07 2021-12-16 15:06:03 0.71885 -20
0.71889 0.72089 0.71689 BUY 2021-12-16 15:06:03 2021-12-16 19:51:04 0.71689 -20
0.71767 0.71967 0.71567 BUY 2021-12-16 20:30:08 2021-12-17 04:04:04 0.71567 -20
0.71678 0.71878 0.71478 BUY 2021-12-17 05:00:07 2021-12-17 15:14:13 0.71478 -20
0.71522 0.71322 0.71722 SELL 2021-12-17 15:51:03 2021-12-17 20:47:03 0.71322 20
0.71293 0.71093 0.71493 SELL 2021-12-19 22:40:05 2021-12-19 23:19:06 0.71093 20
0.71223 0.71023 0.71423 SELL 2021-12-20 00:10:09 2021-12-20 05:42:10 0.71023 20
0.70983 0.70783 0.71183 SELL 2021-12-20 08:30:10 2021-12-20 13:48:06 0.71183 -20
0.71151 0.70951 0.71351 SELL 2021-12-20 15:02:05 2021-12-21 10:18:11 0.71351 -20
0.71325 0.71525 0.71125 BUY 2021-12-21 12:52:15 2021-12-21 19:36:05 0.71525 20
0.7153 0.7173 0.7133 BUY 2021-12-21 21:50:10 2021-12-22 03:54:05 0.7133 -20
0.713 0.715 0.711 BUY 2021-12-22 06:22:15 2021-12-22 09:09:05 0.715 20
0.715 0.717 0.713 BUY 2021-12-22 09:09:05 2021-12-22 12:19:06 0.717 20
0.72129 0.72329 0.71929 BUY 2021-12-22 18:21:06 2021-12-23 08:11:11 0.72329 20
0.72375 0.72575 0.72175 BUY 2021-12-23 11:30:10 2021-12-24 16:22:05 0.72175 -20
0.72215 0.72415 0.72015 BUY 2021-12-24 18:15:05 2021-12-27 15:22:05 0.72415 20
0.72334 0.72134 0.72534 SELL 2021-12-27 17:07:05 2021-12-28 12:24:10 0.72534 -20
0.72537 0.72737 0.72337 BUY 2021-12-28 14:00:10 2021-12-28 15:25:10 0.72337 -20
0.72332 0.72532 0.72132 BUY 2021-12-28 17:01:05 2021-12-29 01:39:05 0.72132 -20
0.72216 0.72016 0.72416 SELL 2021-12-29 02:10:10 2021-12-29 14:35:10 0.72416 -20
0.72433 0.72633 0.72233 BUY 2021-12-29 16:36:05 2021-12-30 01:55:06 0.72633 20
0.72585 0.72785 0.72385 BUY 2021-12-30 03:22:05 2022-01-03 13:11:14 0.72385 -20
0.71934 0.71734 0.72134 SELL 2022-01-03 17:20:08 2022-01-04 04:40:03 0.72134 -20
0.72068 0.71868 0.72268 SELL 2022-01-04 06:15:04 2022-01-04 12:40:03 0.71868 20
0.71992 0.71792 0.72192 SELL 2022-01-04 13:30:08 2022-01-04 15:01:03 0.72192 -20
0.72377 0.72577 0.72177 BUY 2022-01-04 18:24:03 2022-01-05 11:42:04 0.72577 20
0.72506 0.72706 0.72306 BUY 2022-01-05 12:40:09 2022-01-05 15:57:08 0.72706 20
0.72596 0.72796 0.72396 BUY 2022-01-05 16:17:03 2022-01-05 19:10:03 0.72396 -20
0.724 0.726 0.722 BUY 2022-01-05 19:10:03 2022-01-05 20:03:04 0.722 -20
0.72186 0.71986 0.72386 SELL 2022-01-05 23:00:08 2022-01-06 03:14:04 0.71986 20
0.71527 0.71327 0.71727 SELL 2022-01-06 09:20:13 2022-01-06 10:27:03 0.71727 -20
0.71727 0.71527 0.71927 SELL 2022-01-06 10:27:03 2022-01-06 15:06:14 0.71527 20
0.71529 0.71329 0.71729 SELL 2022-01-06 15:06:14 2022-01-07 01:04:04 0.71729 -20
0.7168 0.7148 0.7188 SELL 2022-01-07 02:05:04 2022-01-07 08:26:04 0.7148 20
0.7156 0.7136 0.7176 SELL 2022-01-07 10:05:03 2022-01-07 13:37:04 0.7136 20
0.71519 0.71319 0.71719 SELL 2022-01-07 13:50:08 2022-01-07 14:45:10 0.71719 -20
0.71606 0.71406 0.71806 SELL 2022-01-07 15:40:09 2022-01-07 16:50:03 0.71806 -20
0.71823 0.71623 0.72023 SELL 2022-01-07 20:10:07 2022-01-10 14:43:03 0.71623 20
0.71665 0.71465 0.71865 SELL 2022-01-10 16:17:13 2022-01-11 00:52:13 0.71865 -20
0.71778 0.71578 0.71978 SELL 2022-01-11 01:50:08 2022-01-11 14:44:03 0.71578 20
0.71699 0.71499 0.71899 SELL 2022-01-11 15:01:03 2022-01-11 16:16:03 0.71899 -20
0.72083 0.72283 0.71883 BUY 2022-01-11 20:40:08 2022-01-12 13:35:13 0.72283 20
0.72778 0.72978 0.72578 BUY 2022-01-12 18:55:03 2022-01-13 07:35:04 0.72978 20
0.73058 0.73258 0.72858 BUY 2022-01-13 10:51:02 2022-01-13 17:18:03 0.72858 -20
0.72908 0.73108 0.72708 BUY 2022-01-13 19:03:08 2022-01-14 00:50:03 0.72708 -20
0.72757 0.72957 0.72557 BUY 2022-01-14 01:00:07 2022-01-14 12:19:14 0.72557 -20
0.72497 0.72297 0.72697 SELL 2022-01-14 14:47:12 2022-01-14 16:00:09 0.72297 20
0.72067 0.71867 0.72267 SELL 2022-01-14 19:40:07 2022-01-18 01:57:08 0.72267 -20
0.72182 0.71982 0.72382 SELL 2022-01-18 03:22:08 2022-01-18 03:41:03 0.71982 20
0.71946 0.71746 0.72146 SELL 2022-01-18 05:50:08 2022-01-18 17:29:04 0.71746 20
0.71793 0.71593 0.71993 SELL 2022-01-18 18:47:04 2022-01-19 09:20:03 0.71993 -20
0.72081 0.72281 0.71881 BUY 2022-01-19 12:40:09 2022-01-19 14:30:03 0.72281 20
0.7225 0.7245 0.7205 BUY 2022-01-19 15:30:09 2022-01-20 01:13:04 0.7245 20
0.72336 0.72536 0.72136 BUY 2022-01-20 02:13:14 2022-01-20 13:47:14 0.72536 20
0.72663 0.72863 0.72463 BUY 2022-01-20 17:43:03 2022-01-20 19:15:04 0.72463 -20
0.7246 0.7266 0.7226 BUY 2022-01-20 19:15:04 2022-01-20 20:37:04 0.7226 -20
0.72017 0.71817 0.72217 SELL 2022-01-21 02:03:09 2022-01-21 19:52:10 0.71817 20
0.71545 0.71745 0.71345 BUY 2022-01-25 21:09:04 2022-01-26 10:51:02 0.71745 20
0.71679 0.71879 0.71479 BUY 2022-01-26 11:30:07 2022-01-26 19:35:07 0.71479 -20
0.71171 0.70971 0.71371 SELL 2022-01-26 22:35:02 2022-01-27 01:02:02 0.70971 20
0.70844 0.70644 0.71044 SELL 2022-01-27 03:32:02 2022-01-27 06:46:03 0.70644 20
0.70673 0.70473 0.70873 SELL 2022-01-27 07:00:07 2022-01-27 08:49:03 0.70873 -20
0.70875 0.70675 0.71075 SELL 2022-01-27 08:49:03 2022-01-27 13:36:13 0.70675 20
0.70658 0.70458 0.70858 SELL 2022-01-27 13:36:13 2022-01-27 14:47:03 0.70858 -20
0.70863 0.70663 0.71063 SELL 2022-01-27 14:47:03 2022-01-27 15:25:08 0.70663 20
0.70659 0.70459 0.70859 SELL 2022-01-27 15:25:08 2022-01-27 15:48:03 0.70459 20
0.70379 0.70179 0.70579 SELL 2022-01-27 19:10:08 2022-01-28 07:24:03 0.70179 20
0.69765 0.69565 0.69965 SELL 2022-01-28 13:30:07 2022-01-28 13:39:08 0.69965 -20
0.6996 0.6976 0.7016 SELL 2022-01-28 13:39:08 2022-01-28 19:25:03 0.6976 20
0.69761 0.69561 0.69961 SELL 2022-01-28 19:25:03 2022-01-28 21:00:02 0.69961 -20
0.69958 0.69758 0.70158 SELL 2022-01-28 21:00:02 2022-01-31 07:25:06 0.70158 -20
0.70474 0.70674 0.70274 BUY 2022-01-31 10:33:06 2022-01-31 13:52:02 0.70674 20
0.70614 0.70814 0.70414 BUY 2022-01-31 15:42:03 2022-01-31 16:02:04 0.70414 -20
0.70412 0.70612 0.70212 BUY 2022-01-31 16:02:04 2022-01-31 16:55:11 0.70612 20
0.70614 0.70814 0.70414 BUY 2022-01-31 16:55:11 2022-02-01 03:32:07 0.70414 -20
0.7058 0.7078 0.7038 BUY 2022-02-01 04:50:07 2022-02-01 07:50:08 0.7078 20
0.70794 0.70994 0.70594 BUY 2022-02-01 09:40:07 2022-02-01 11:28:03 0.70994 20
0.70957 0.71157 0.70757 BUY 2022-02-01 12:58:02 2022-02-01 16:01:12 0.71157 20
0.71041 0.71241 0.70841 BUY 2022-02-01 16:50:06 2022-02-01 20:44:12 0.71241 20
0.71349 0.71549 0.71149 BUY 2022-02-02 01:31:02 2022-02-02 12:19:03 0.71549 20
0.71498 0.71698 0.71298 BUY 2022-02-02 13:40:07 2022-02-02 14:43:08 0.71298 -20
0.71307 0.71507 0.71107 BUY 2022-02-02 14:43:08 2022-02-03 11:24:03 0.71107 -20
0.71178 0.71378 0.70978 BUY 2022-02-03 12:11:03 2022-02-03 13:46:13 0.71378 20
0.71453 0.71653 0.71253 BUY 2022-02-03 16:50:07 2022-02-03 20:57:03 0.71253 -20
0.71252 0.71452 0.71052 BUY 2022-02-03 20:57:03 2022-02-03 23:17:03 0.71452 20
0.71456 0.71656 0.71256 BUY 2022-02-03 23:17:03 2022-02-04 06:34:03 0.71256 -20
0.70938 0.70738 0.71138 SELL 2022-02-04 12:37:03 2022-02-04 13:30:05 0.70738 20
0.70646 0.70446 0.70846 SELL 2022-02-04 16:30:07 2022-02-06 23:00:05 0.70846 -20
0.70855 0.70655 0.71055 SELL 2022-02-06 23:00:05 2022-02-07 03:11:10 0.70655 20
0.70727 0.70527 0.70927 SELL 2022-02-07 03:37:05 2022-02-07 07:07:06 0.70927 -20
0.70929 0.70729 0.71129 SELL 2022-02-07 09:12:11 2022-02-07 13:05:15 0.71129 -20
0.71027 0.70827 0.71227 SELL 2022-02-07 14:10:09 2022-02-07 19:32:05 0.71227 -20
0.71207 0.71407 0.71007 BUY 2022-02-07 20:46:06 2022-02-08 19:05:06 0.71407 20
0.71346 0.71546 0.71146 BUY 2022-02-08 19:44:06 2022-02-09 01:47:06 0.71546 20
0.71622 0.71822 0.71422 BUY 2022-02-09 05:40:10 2022-02-09 12:10:05 0.71822 20
0.71755 0.71955 0.71555 BUY 2022-02-09 13:00:10 2022-02-10 10:55:11 0.71955 20
0.71945 0.72145 0.71745 BUY 2022-02-10 13:15:11 2022-02-10 13:30:18 0.72145 20
0.71668 0.71868 0.71468 BUY 2022-02-10 13:30:14 2022-02-10 13:34:00 0.71868 20
0.71671 0.71871 0.71471 BUY 2022-02-10 13:30:18 2022-02-10 13:34:13 0.71471 -20
0.71705 0.71905 0.71505 BUY 2022-02-10 13:40:10 2022-02-10 14:06:10 0.71505 -20
0.71709 0.71909 0.71509 BUY 2022-02-10 14:33:06 2022-02-10 14:51:06 0.71909 20
0.71921 0.72121 0.71721 BUY 2022-02-10 14:51:06 2022-02-10 15:27:11 0.72121 20
0.72211 0.72411 0.72011 BUY 2022-02-10 17:45:16 2022-02-10 17:51:06 0.72011 -20
0.72019 0.72219 0.71819 BUY 2022-02-10 17:51:06 2022-02-10 18:07:06 0.72219 20
0.72204 0.72404 0.72004 BUY 2022-02-10 18:07:06 2022-02-10 18:35:06 0.72004 -20
0.71986 0.72186 0.71786 BUY 2022-02-10 18:35:06 2022-02-10 19:16:07 0.71786 -20
0.71782 0.71982 0.71582 BUY 2022-02-10 19:16:07 2022-02-10 20:47:06 0.71582 -20
0.71637 0.71837 0.71437 BUY 2022-02-10 21:40:10 2022-02-11 00:22:07 0.71437 -20
0.71429 0.71229 0.71629 SELL 2022-02-11 01:17:06 2022-02-11 04:47:06 0.71229 20
0.71218 0.71018 0.71418 SELL 2022-02-11 07:13:06 2022-02-11 12:10:06 0.71418 -20
0.71443 0.71243 0.71643 SELL 2022-02-11 12:10:06 2022-02-11 13:14:07 0.71643 -20
0.71724 0.71524 0.71924 SELL 2022-02-11 16:37:05 2022-02-11 18:39:07 0.71524 20
0.71465 0.71665 0.71265 BUY 2022-02-11 18:39:07 2022-02-11 19:06:12 0.71265 -20
0.71253 0.71053 0.71453 SELL 2022-02-11 19:06:12 2022-02-11 19:14:05 0.71453 -20
0.71406 0.71206 0.71606 SELL 2022-02-11 19:14:05 2022-02-14 02:23:03 0.71206 20
0.71243 0.71043 0.71443 SELL 2022-02-14 02:31:03 2022-02-14 08:26:13 0.71043 20
0.71013 0.70813 0.71213 SELL 2022-02-14 10:40:07 2022-02-14 12:41:04 0.71213 -20
0.71214 0.71014 0.71414 SELL 2022-02-14 12:41:04 2022-02-14 18:06:03 0.71414 -20
0.71304 0.71104 0.71504 SELL 2022-02-14 18:50:08 2022-02-14 19:22:09 0.71104 20
0.71097 0.70897 0.71297 SELL 2022-02-14 19:22:09 2022-02-14 23:24:07 0.71297 -20
0.71292 0.71092 0.71492 SELL 2022-02-14 23:24:07 2022-02-15 05:24:08 0.71092 20
0.71159 0.70959 0.71359 SELL 2022-02-15 07:10:07 2022-02-15 08:10:03 0.71359 -20
0.71367 0.71167 0.71567 SELL 2022-02-15 08:10:03 2022-02-15 14:57:03 0.71167 20
0.71167 0.71367 0.70967 BUY 2022-02-15 14:57:03 2022-02-15 15:27:03 0.71367 20
0.71369 0.71569 0.71169 BUY 2022-02-15 15:27:03 2022-02-16 02:08:03 0.71569 20
0.71519 0.71719 0.71319 BUY 2022-02-16 03:00:08 2022-02-16 07:02:03 0.71719 20
0.71727 0.71927 0.71527 BUY 2022-02-16 09:54:07 2022-02-16 19:05:08 0.71927 20
0.71944 0.72144 0.71744 BUY 2022-02-16 21:30:07 2022-02-17 02:17:17 0.72144 20
0.72067 0.72267 0.71867 BUY 2022-02-17 03:10:07 2022-02-17 03:55:04 0.71867 -20
0.71844 0.72044 0.71644 BUY 2022-02-17 05:31:12 2022-02-17 07:58:03 0.72044 20
0.72044 0.72244 0.71844 BUY 2022-02-17 07:58:03 2022-02-17 08:28:09 0.71844 -20
0.71843 0.72043 0.71643 BUY 2022-02-17 08:28:09 2022-02-17 10:43:08 0.72043 20
0.72045 0.72245 0.71845 BUY 2022-02-17 10:43:08 2022-02-17 20:08:03 0.71845 -20
0.7187 0.7207 0.7167 BUY 2022-02-17 23:14:03 2022-02-18 04:46:03 0.7207 20
0.71998 0.72198 0.71798 BUY 2022-02-18 05:15:13 2022-02-18 08:19:03 0.72198 20
0.7213 0.7233 0.7193 BUY 2022-02-18 09:10:08 2022-02-18 14:41:08 0.7193 -20
0.72031 0.72231 0.71831 BUY 2022-02-18 14:50:07 2022-02-18 15:47:18 0.71831 -20
0.71763 0.71563 0.71963 SELL 2022-02-18 18:36:17 2022-02-21 01:37:03 0.71963 -20
0.72103 0.72303 0.71903 BUY 2022-02-21 05:50:07 2022-02-21 19:07:08 0.71903 -20
0.7195 0.7215 0.7175 BUY 2022-02-21 19:46:13 2022-02-21 23:19:04 0.7175 -20
0.71838 0.71638 0.72038 SELL 2022-02-21 23:58:03 2022-02-22 05:03:04 0.72038 -20
0.71991 0.72191 0.71791 BUY 2022-02-22 06:54:03 2022-02-22 10:24:03 0.72191 20
0.72198 0.72398 0.71998 BUY 2022-02-22 12:31:03 2022-02-23 02:04:03 0.72398 20
0.72285 0.72485 0.72085 BUY 2022-02-23 02:30:07 2022-02-23 08:14:03 0.72485 20
0.72601 0.72801 0.72401 BUY 2022-02-23 11:37:02 2022-02-23 13:39:04 0.72801 20
0.72737 0.72937 0.72537 BUY 2022-02-23 14:10:08 2022-02-23 15:15:03 0.72537 -20
0.72524 0.72724 0.72324 BUY 2022-02-23 15:15:03 2022-02-23 16:17:03 0.72324 -20
0.7242 0.7262 0.7222 BUY 2022-02-23 16:31:02 2022-02-23 23:22:03 0.7222 -20
0.72257 0.72457 0.72057 BUY 2022-02-23 23:30:08 2022-02-24 00:57:03 0.72057 -20
0.72041 0.71841 0.72241 SELL 2022-02-24 04:57:04 2022-02-24 06:50:03 0.71841 20
0.71834 0.71634 0.72034 SELL 2022-02-24 06:50:03 2022-02-24 11:09:08 0.71634 20
0.71749 0.71549 0.71949 SELL 2022-02-24 11:56:03 2022-02-24 13:28:13 0.71549 20
0.71334 0.71134 0.71534 SELL 2022-02-24 17:01:12 2022-02-24 18:50:04 0.71534 -20
0.71548 0.71348 0.71748 SELL 2022-02-24 18:50:04 2022-02-24 20:33:03 0.71748 -20
0.71754 0.71554 0.71954 SELL 2022-02-24 20:33:03 2022-02-25 00:52:04 0.71554 20
0.71509 0.71309 0.71709 SELL 2022-02-25 00:52:04 2022-02-25 02:00:02 0.71709 -20
0.71707 0.71507 0.71907 SELL 2022-02-25 02:00:02 2022-02-25 04:28:05 0.71907 -20
0.71968 0.72168 0.71768 BUY 2022-02-25 08:07:03 2022-02-25 12:51:06 0.72168 20
0.72154 0.72354 0.71954 BUY 2022-02-25 15:00:07 2022-02-25 21:30:03 0.72354 20
0.72304 0.72504 0.72104 BUY 2022-02-25 21:50:07 2022-02-27 22:14:13 0.72104 -20
0.71821 0.72021 0.71621 BUY 2022-02-27 22:14:13 2022-02-28 07:35:09 0.72021 20
0.71915 0.71715 0.72115 SELL 2022-02-28 08:44:04 2022-02-28 10:45:14 0.72115 -20
0.72484 0.72684 0.72284 BUY 2022-02-28 17:32:04 2022-03-01 06:25:04 0.72684 20
0.72763 0.72963 0.72563 BUY 2022-03-01 09:27:04 2022-03-01 16:05:04 0.72563 -20
0.72593 0.72793 0.72393 BUY 2022-03-01 17:50:10 2022-03-01 19:17:04 0.72393 -20
0.72502 0.72702 0.72302 BUY 2022-03-01 19:31:04 2022-03-02 01:34:04 0.72702 20
0.72683 0.72883 0.72483 BUY 2022-03-02 03:38:05 2022-03-02 07:03:05 0.72483 -20
0.72533 0.72733 0.72333 BUY 2022-03-02 07:30:09 2022-03-02 13:00:04 0.72733 20
0.72732 0.72932 0.72532 BUY 2022-03-02 13:00:04 2022-03-02 15:47:15 0.72532 -20
0.72526 0.72726 0.72326 BUY 2022-03-02 15:47:15 2022-03-02 16:25:09 0.72726 20
0.72727 0.72927 0.72527 BUY 2022-03-02 16:25:09 2022-03-02 18:09:10 0.72927 20
0.72978 0.73178 0.72778 BUY 2022-03-02 21:11:05 2022-03-03 02:05:05 0.72778 -20
0.72832 0.73032 0.72632 BUY 2022-03-03 02:27:10 2022-03-03 05:36:05 0.73032 20
0.73099 0.73299 0.72899 BUY 2022-03-03 08:11:05 2022-03-03 14:36:05 0.73299 20
0.73264 0.73464 0.73064 BUY 2022-03-03 15:50:14 2022-03-03 16:15:07 0.73064 -20
0.73043 0.73243 0.72843 BUY 2022-03-03 16:15:07 2022-03-03 17:34:06 0.73243 20
0.73297 0.73497 0.73097 BUY 2022-03-03 17:34:06 2022-03-04 00:27:05 0.73097 -20
0.73172 0.73372 0.72972 BUY 2022-03-04 00:30:09 2022-03-04 03:59:05 0.73372 20
0.73481 0.73681 0.73281 BUY 2022-03-04 06:46:05 2022-03-04 08:22:06 0.73681 20
0.73617 0.73817 0.73417 BUY 2022-03-04 09:13:05 2022-03-04 12:56:07 0.73417 -20
0.73427 0.73627 0.73227 BUY 2022-03-04 12:56:08 2022-03-04 14:46:06 0.73227 -20
0.73397 0.73597 0.73197 BUY 2022-03-04 15:21:10 2022-03-04 16:56:05 0.73597 20
0.73595 0.73795 0.73395 BUY 2022-03-04 16:56:05 2022-03-04 18:10:05 0.73795 20
0.73696 0.73896 0.73496 BUY 2022-03-04 19:03:05 2022-03-06 23:32:03 0.73896 20
0.74055 0.74255 0.73855 BUY 2022-03-07 03:18:11 2022-03-07 06:56:06 0.74255 20
0.74247 0.74447 0.74047 BUY 2022-03-07 06:56:06 2022-03-07 08:32:14 0.74047 -20
0.74045 0.74245 0.73845 BUY 2022-03-07 08:32:14 2022-03-07 12:42:12 0.73845 -20
0.73233 0.73033 0.73433 SELL 2022-03-07 18:30:11 2022-03-08 01:17:02 0.73433 -20
0.73339 0.73139 0.73539 SELL 2022-03-08 02:30:06 2022-03-08 04:41:02 0.73139 20
0.73141 0.72941 0.73341 SELL 2022-03-08 04:41:02 2022-03-08 05:10:03 0.72941 20
0.72895 0.72695 0.73095 SELL 2022-03-08 07:30:08 2022-03-08 08:52:02 0.72695 20
0.7276 0.7256 0.7296 SELL 2022-03-08 09:10:07 2022-03-08 10:27:07 0.7296 -20
0.7296 0.7276 0.7316 SELL 2022-03-08 10:27:07 2022-03-08 13:02:02 0.7276 20
0.72752 0.72552 0.72952 SELL 2022-03-08 13:03:06 2022-03-08 16:18:02 0.72552 20
0.72695 0.72495 0.72895 SELL 2022-03-08 17:10:06 2022-03-09 06:19:03 0.72895 -20
0.72801 0.72601 0.73001 SELL 2022-03-09 07:01:02 2022-03-09 08:08:02 0.73001 -20
0.73233 0.73433 0.73033 BUY 2022-03-09 11:40:07 2022-03-10 01:11:07 0.73033 -20
0.73071 0.73271 0.72871 BUY 2022-03-10 02:29:12 2022-03-10 06:17:03 0.73271 20
0.73273 0.73473 0.73073 BUY 2022-03-10 08:26:03 2022-03-10 12:48:02 0.73473 20
0.73379 0.73579 0.73179 BUY 2022-03-10 12:55:12 2022-03-10 13:34:03 0.73579 20
0.7338 0.7358 0.7318 BUY 2022-03-10 13:53:02 2022-03-10 15:21:03 0.7358 20
0.73538 0.73738 0.73338 BUY 2022-03-10 18:05:02 2022-03-11 05:04:03 0.73338 -20
0.73377 0.73577 0.73177 BUY 2022-03-11 05:11:02 2022-03-11 09:34:03 0.73177 -20
0.73276 0.73076 0.73476 SELL 2022-03-11 11:27:03 2022-03-11 16:23:03 0.73076 20
0.73069 0.72869 0.73269 SELL 2022-03-11 18:40:07 2022-03-11 20:30:08 0.72869 20
0.72935 0.72735 0.73135 SELL 2022-03-11 21:51:03 2022-03-14 00:27:11 0.72735 20
0.72593 0.72393 0.72793 SELL 2022-03-14 04:58:11 2022-03-14 06:06:06 0.72393 20
0.72465 0.72265 0.72665 SELL 2022-03-14 06:40:10 2022-03-14 16:00:12 0.72265 20
0.72377 0.72177 0.72577 SELL 2022-03-14 16:28:07 2022-03-14 16:53:04 0.72177 20
0.71998 0.71798 0.72198 SELL 2022-03-14 20:30:07 2022-03-15 01:19:03 0.71798 20
0.71872 0.71672 0.72072 SELL 2022-03-15 02:16:09 2022-03-15 11:42:06 0.72072 -20
0.72154 0.71954 0.72354 SELL 2022-03-15 15:01:01 2022-03-15 15:58:06 0.71954 20
0.71955 0.71755 0.72155 SELL 2022-03-15 15:58:06 2022-03-15 18:23:06 0.71755 20
0.71841 0.71641 0.72041 SELL 2022-03-15 18:46:17 2022-03-16 02:28:07 0.72041 -20
0.71969 0.71769 0.72169 SELL 2022-03-16 03:09:02 2022-03-16 05:41:17 0.72169 -20
0.72171 0.71971 0.72371 SELL 2022-03-16 08:00:07 2022-03-16 10:13:12 0.72371 -20
0.72341 0.72541 0.72141 BUY 2022-03-16 10:30:06 2022-03-16 13:03:12 0.72541 20
0.72539 0.72739 0.72339 BUY 2022-03-16 14:42:03 2022-03-16 18:00:03 0.72339 -20
0.72297 0.72497 0.72097 BUY 2022-03-16 18:00:03 2022-03-16 18:32:04 0.72097 -20
0.7238 0.7258 0.7218 BUY 2022-03-16 18:40:07 2022-03-16 18:53:08 0.7258 20
0.72583 0.72783 0.72383 BUY 2022-03-16 18:53:08 2022-03-16 19:29:05 0.72783 20
0.72862 0.73062 0.72662 BUY 2022-03-16 22:20:13 2022-03-17 00:36:05 0.73062 20
0.73061 0.73261 0.72861 BUY 2022-03-17 01:30:09 2022-03-17 01:49:08 0.72861 -20
0.72871 0.73071 0.72671 BUY 2022-03-17 01:49:08 2022-03-17 02:26:11 0.73071 20
0.73071 0.73271 0.72871 BUY 2022-03-17 02:26:11 2022-03-17 08:18:04 0.73271 20
0.7321 0.7341 0.7301 BUY 2022-03-17 10:10:08 2022-03-17 11:05:04 0.7341 20
0.7337 0.7357 0.7317 BUY 2022-03-17 13:04:14 2022-03-17 15:07:14 0.7357 20
0.738 0.74 0.736 BUY 2022-03-17 18:20:08 2022-03-18 06:10:14 0.74 20
0.73891 0.74091 0.73691 BUY 2022-03-18 07:17:04 2022-03-18 12:52:05 0.73691 -20
0.73692 0.73892 0.73492 BUY 2022-03-18 12:52:05 2022-03-18 14:10:10 0.73892 20
0.73898 0.74098 0.73698 BUY 2022-03-18 14:10:10 2022-03-18 15:38:15 0.74098 20
0.73987 0.74187 0.73787 BUY 2022-03-18 15:48:09 2022-03-21 01:03:08 0.74187 20
0.74119 0.74319 0.73919 BUY 2022-03-21 02:01:04 2022-03-21 07:25:09 0.73919 -20
0.73965 0.74165 0.73765 BUY 2022-03-21 08:00:09 2022-03-21 11:11:04 0.73765 -20
0.73853 0.74053 0.73653 BUY 2022-03-21 11:45:03 2022-03-21 13:04:03 0.74053 20
0.74051 0.74251 0.73851 BUY 2022-03-21 14:31:04 2022-03-21 17:19:04 0.73851 -20
0.73839 0.74039 0.73639 BUY 2022-03-21 17:19:04 2022-03-22 04:11:09 0.74039 20
0.73979 0.74179 0.73779 BUY 2022-03-22 04:22:04 2022-03-22 09:43:18 0.74179 20
0.74395 0.74595 0.74195 BUY 2022-03-22 14:20:10 2022-03-22 19:05:08 0.74595 20
0.74606 0.74806 0.74406 BUY 2022-03-22 21:11:05 2022-03-23 09:35:16 0.74806 20
0.7468 0.7488 0.7448 BUY 2022-03-23 10:43:06 2022-03-23 15:12:06 0.7488 20
0.74894 0.75094 0.74694 BUY 2022-03-23 17:30:10 2022-03-24 04:30:06 0.74694 -20
0.7484 0.7504 0.7464 BUY 2022-03-24 05:28:06 2022-03-24 14:33:07 0.7504 20
0.75036 0.75236 0.74836 BUY 2022-03-24 16:01:06 2022-03-25 02:02:06 0.75236 20
0.75164 0.75364 0.74964 BUY 2022-03-25 02:40:11 2022-03-25 08:25:07 0.74964 -20
0.75052 0.75252 0.74852 BUY 2022-03-25 09:01:07 2022-03-25 14:39:07 0.75252 20
0.75253 0.75453 0.75053 BUY 2022-03-25 14:39:07 2022-03-25 15:54:07 0.75053 -20
0.75052 0.75252 0.74852 BUY 2022-03-25 15:54:07 2022-03-25 20:01:02 0.75252 20
0.75192 0.75392 0.74992 BUY 2022-03-25 20:20:06 2022-03-28 01:45:09 0.74992 -20
0.75111 0.75311 0.74911 BUY 2022-03-28 02:01:04 2022-03-28 04:41:04 0.75311 20
0.75208 0.75408 0.75008 BUY 2022-03-28 05:00:09 2022-03-28 13:03:14 0.75008 -20
0.74881 0.74681 0.75081 SELL 2022-03-28 15:30:10 2022-03-29 06:45:15 0.75081 -20
0.74999 0.74799 0.75199 SELL 2022-03-29 08:00:10 2022-03-29 08:57:04 0.74799 20
0.74798 0.74598 0.74998 SELL 2022-03-29 08:57:04 2022-03-29 09:45:04 0.74998 -20
0.75005 0.74805 0.75205 SELL 2022-03-29 09:45:04 2022-03-29 12:22:04 0.74805 20
0.74798 0.74598 0.74998 SELL 2022-03-29 13:00:08 2022-03-29 14:06:09 0.74998 -20
0.74989 0.74789 0.75189 SELL 2022-03-29 14:06:09 2022-03-29 22:41:04 0.75189 -20
0.75154 0.75354 0.74954 BUY 2022-03-29 23:54:04 2022-03-30 23:42:14 0.74954 -20
0.75082 0.74882 0.75282 SELL 2022-03-31 00:10:09 2022-03-31 03:32:05 0.74882 20
0.74876 0.74676 0.75076 SELL 2022-03-31 06:15:09 2022-03-31 14:58:10 0.75076 -20
0.74976 0.74776 0.75176 SELL 2022-03-31 15:42:03 2022-03-31 21:11:09 0.74776 20
0.74849 0.74649 0.75049 SELL 2022-03-31 21:37:04 2022-04-01 08:19:04 0.75049 -20
0.75091 0.75291 0.74891 BUY 2022-04-01 11:09:14 2022-04-01 14:26:05 0.74891 -20
0.74881 0.75081 0.74681 BUY 2022-04-01 14:26:05 2022-04-04 07:03:06 0.75081 20
0.75154 0.75354 0.74954 BUY 2022-04-04 07:03:06 2022-04-04 14:51:03 0.75354 20
0.75378 0.75578 0.75178 BUY 2022-04-04 17:20:07 2022-04-05 04:31:03 0.75578 20
0.76341 0.76541 0.76141 BUY 2022-04-05 09:28:12 2022-04-05 14:02:03 0.76541 20
0.76408 0.76608 0.76208 BUY 2022-04-05 14:10:08 2022-04-05 14:22:03 0.76208 -20
0.76194 0.76394 0.75994 BUY 2022-04-05 14:22:03 2022-04-05 15:49:03 0.75994 -20
0.75942 0.76142 0.75742 BUY 2022-04-05 18:56:09 2022-04-05 19:23:08 0.75742 -20
0.75789 0.75989 0.75589 BUY 2022-04-05 20:23:03 2022-04-06 13:39:09 0.75589 -20
0.75673 0.75473 0.75873 SELL 2022-04-06 13:51:13 2022-04-06 14:44:13 0.75473 20
0.75413 0.75213 0.75613 SELL 2022-04-06 18:02:04 2022-04-06 18:08:13 0.75213 20
0.75097 0.74897 0.75297 SELL 2022-04-06 20:23:08 2022-04-07 02:08:14 0.74897 20
0.74826 0.74626 0.75026 SELL 2022-04-07 05:10:09 2022-04-08 07:21:04 0.74626 20
0.74657 0.74457 0.74857 SELL 2022-04-08 10:55:04 2022-04-08 13:05:05 0.74457 20
0.74488 0.74288 0.74688 SELL 2022-04-08 14:51:14 2022-04-11 13:30:05 0.74288 20
0.74288 0.74088 0.74488 SELL 2022-04-11 13:30:05 2022-04-12 00:48:05 0.74088 20
0.74152 0.73952 0.74352 SELL 2022-04-12 01:52:05 2022-04-12 05:20:05 0.74352 -20
0.7427 0.7407 0.7447 SELL 2022-04-12 06:16:05 2022-04-12 12:30:16 0.7447 -20
0.74787 0.74987 0.74587 BUY 2022-04-12 16:03:06 2022-04-12 18:34:06 0.74587 -20
0.74588 0.74788 0.74388 BUY 2022-04-12 18:34:06 2022-04-13 06:29:11 0.74388 -20
0.74424 0.74624 0.74224 BUY 2022-04-13 07:56:01 2022-04-13 09:37:01 0.74224 -20
0.74212 0.74012 0.74412 SELL 2022-04-13 11:20:06 2022-04-13 12:30:01 0.74012 20
0.7409 0.7389 0.7429 SELL 2022-04-13 14:00:06 2022-04-13 15:57:02 0.7429 -20
0.74287 0.74087 0.74487 SELL 2022-04-13 15:57:02 2022-04-13 19:21:12 0.74487 -20
0.74454 0.74254 0.74654 SELL 2022-04-13 19:50:07 2022-04-14 00:25:02 0.74654 -20
0.7455 0.7475 0.7435 BUY 2022-04-14 00:53:02 2022-04-14 12:35:07 0.7435 -20
0.74171 0.73971 0.74371 SELL 2022-04-14 16:25:03 2022-04-15 15:20:03 0.73971 20
0.7393 0.7373 0.7413 SELL 2022-04-15 18:41:08 2022-04-18 02:55:02 0.7373 20
0.73596 0.73396 0.73796 SELL 2022-04-18 06:40:02 2022-04-19 06:24:03 0.73796 -20
0.73822 0.73622 0.74022 SELL 2022-04-19 08:50:08 2022-04-19 11:07:03 0.73622 20
0.73619 0.73419 0.73819 SELL 2022-04-19 11:07:03 2022-04-19 14:08:08 0.73819 -20
0.73819 0.73619 0.74019 SELL 2022-04-19 14:08:08 2022-04-19 15:22:03 0.73619 20
0.73617 0.73417 0.73817 SELL 2022-04-19 15:22:03 2022-04-19 22:17:04 0.73817 -20
0.73848 0.74048 0.73648 BUY 2022-04-20 01:20:08 2022-04-20 02:00:03 0.74048 20
0.74179 0.74379 0.73979 BUY 2022-04-20 06:10:08 2022-04-20 10:05:04 0.74379 20
0.74325 0.74525 0.74125 BUY 2022-04-20 11:10:09 2022-04-20 14:45:04 0.74525 20
0.74441 0.74641 0.74241 BUY 2022-04-20 16:17:04 2022-04-21 03:38:04 0.74241 -20
0.74298 0.74498 0.74098 BUY 2022-04-21 04:40:08 2022-04-21 07:50:04 0.74498 20
0.7447 0.7467 0.7427 BUY 2022-04-21 08:10:08 2022-04-21 11:57:14 0.7427 -20
0.74302 0.74502 0.74102 BUY 2022-04-21 12:37:04 2022-04-21 14:37:14 0.74102 -20
0.73693 0.73493 0.73893 SELL 2022-04-21 18:42:03 2022-04-22 03:04:05 0.73493 20
0.73464 0.73264 0.73664 SELL 2022-04-22 06:08:04 2022-04-22 06:35:04 0.73264 20
0.73066 0.72866 0.73266 SELL 2022-04-22 10:49:04 2022-04-22 13:18:04 0.72866 20
0.72446 0.72246 0.72646 SELL 2022-04-22 18:20:09 2022-04-25 05:31:08 0.72246 20
0.717 0.715 0.719 SELL 2022-04-25 06:10:07 2022-04-25 06:59:08 0.715 20
0.71637 0.71437 0.71837 SELL 2022-04-25 07:08:03 2022-04-25 08:02:03 0.71837 -20
0.71856 0.71656 0.72056 SELL 2022-04-25 08:02:03 2022-04-25 09:20:13 0.71656 20
0.71656 0.71456 0.71856 SELL 2022-04-25 09:20:13 2022-04-25 10:11:13 0.71456 20
0.71562 0.71362 0.71762 SELL 2022-04-25 10:40:08 2022-04-25 11:34:08 0.71762 -20
0.71766 0.71566 0.71966 SELL 2022-04-25 11:34:08 2022-04-25 13:04:03 0.71566 20
0.71563 0.71363 0.71763 SELL 2022-04-25 13:04:03 2022-04-25 14:05:13 0.71363 20
0.71499 0.71299 0.71699 SELL 2022-04-25 14:32:03 2022-04-25 16:38:13 0.71699 -20
0.71698 0.71498 0.71898 SELL 2022-04-25 16:38:13 2022-04-26 00:47:04 0.71898 -20
0.71836 0.71636 0.72036 SELL 2022-04-26 01:20:09 2022-04-26 02:50:03 0.72036 -20
0.72175 0.71975 0.72375 SELL 2022-04-26 06:00:08 2022-04-26 06:58:04 0.71975 20
0.71972 0.71772 0.72172 SELL 2022-04-26 06:58:04 2022-04-26 13:55:04 0.71772 20
0.71579 0.71379 0.71779 SELL 2022-04-26 17:00:08 2022-04-26 19:13:09 0.71379 20
0.71371 0.71171 0.71571 SELL 2022-04-26 19:40:09 2022-04-27 01:30:04 0.71571 -20
0.71637 0.71437 0.71837 SELL 2022-04-27 01:30:04 2022-04-27 02:17:04 0.71437 20
0.71437 0.71237 0.71637 SELL 2022-04-27 02:17:04 2022-04-27 02:53:09 0.71637 -20
0.71691 0.71491 0.71891 SELL 2022-04-27 06:09:05 2022-04-27 07:20:05 0.71491 20
0.71492 0.71292 0.71692 SELL 2022-04-27 07:20:05 2022-04-27 12:24:04 0.71292 20
0.71347 0.71147 0.71547 SELL 2022-04-27 13:43:15 2022-04-27 14:19:15 0.71147 20
0.71206 0.71006 0.71406 SELL 2022-04-27 15:42:04 2022-04-27 16:21:05 0.71406 -20
0.71399 0.71199 0.71599 SELL 2022-04-27 16:21:05 2022-04-27 19:00:04 0.71199 20
0.71208 0.71008 0.71408 SELL 2022-04-27 19:00:04 2022-04-28 03:19:15 0.71008 20
0.70988 0.70788 0.71188 SELL 2022-04-28 05:50:10 2022-04-28 06:53:05 0.71188 -20
0.71183 0.70983 0.71383 SELL 2022-04-28 06:53:05 2022-04-28 07:17:10 0.71383 -20
0.71337 0.71137 0.71537 SELL 2022-04-28 08:57:06 2022-04-28 09:56:06 0.71137 20
0.71103 0.70903 0.71303 SELL 2022-04-28 09:56:06 2022-04-28 10:57:06 0.70903 20
0.70904 0.70704 0.71104 SELL 2022-04-28 10:57:06 2022-04-28 14:14:05 0.70704 20
0.70771 0.70571 0.70971 SELL 2022-04-28 14:56:06 2022-04-28 16:45:06 0.70971 -20
0.70977 0.70777 0.71177 SELL 2022-04-28 16:45:06 2022-04-29 00:09:06 0.71177 -20
0.71198 0.70998 0.71398 SELL 2022-04-29 02:20:10 2022-04-29 04:48:06 0.71398 -20
0.71445 0.71645 0.71245 BUY 2022-04-29 06:54:05 2022-04-29 10:31:06 0.71645 20
0.71648 0.71848 0.71448 BUY 2022-04-29 11:50:10 2022-04-29 14:17:06 0.71448 -20
0.71458 0.71658 0.71258 BUY 2022-04-29 14:17:06 2022-04-29 14:41:07 0.71258 -20
0.71026 0.70826 0.71226 SELL 2022-04-29 17:40:10 2022-04-29 18:50:06 0.70826 20
0.7062 0.7042 0.7082 SELL 2022-04-29 20:51:11 2022-05-02 14:09:07 0.7042 20
0.70416 0.70216 0.70616 SELL 2022-05-02 14:09:07 2022-05-02 14:31:05 0.70616 -20
0.70628 0.70428 0.70828 SELL 2022-05-02 14:31:05 2022-05-02 15:04:06 0.70428 20
0.70431 0.70231 0.70631 SELL 2022-05-02 15:04:06 2022-05-02 16:19:07 0.70631 -20
0.70628 0.70428 0.70828 SELL 2022-05-02 16:19:07 2022-05-02 16:57:05 0.70428 20
0.70447 0.70247 0.70647 SELL 2022-05-02 17:31:05 2022-05-03 00:14:05 0.70647 -20
0.70869 0.71069 0.70669 BUY 2022-05-03 03:35:06 2022-05-03 04:30:06 0.71069 20
0.70996 0.71196 0.70796 BUY 2022-05-03 05:00:11 2022-05-03 06:35:06 0.71196 20
0.7107 0.7127 0.7087 BUY 2022-05-03 06:56:05 2022-05-03 07:04:06 0.7087 -20
0.70873 0.71073 0.70673 BUY 2022-05-03 07:04:06 2022-05-03 07:24:06 0.71073 20
0.7109 0.7129 0.7089 BUY 2022-05-03 07:24:06 2022-05-03 08:52:06 0.7089 -20
0.70895 0.71095 0.70695 BUY 2022-05-03 08:52:06 2022-05-03 11:52:06 0.71095 20
0.71092 0.71292 0.70892 BUY 2022-05-03 11:52:06 2022-05-03 16:08:06 0.70892 -20
0.70895 0.71095 0.70695 BUY 2022-05-03 16:08:06 2022-05-04 01:32:06 0.71095 20
0.71106 0.71306 0.70906 BUY 2022-05-04 04:30:10 2022-05-04 10:48:06 0.71306 20
0.71331 0.71531 0.71131 BUY 2022-05-04 13:50:11 2022-05-04 17:06:11 0.71531 20
0.71452 0.71652 0.71252 BUY 2022-05-04 17:21:10 2022-05-04 18:01:07 0.71652 20
0.7137 0.7157 0.7117 BUY 2022-05-04 18:33:17 2022-05-04 18:37:05 0.7157 20
0.7149 0.7169 0.7129 BUY 2022-05-04 18:37:10 2022-05-04 18:42:06 0.7169 20
0.72529 0.72729 0.72329 BUY 2022-05-04 22:30:16 2022-05-05 04:43:07 0.72329 -20
0.72389 0.72589 0.72189 BUY 2022-05-05 05:56:06 2022-05-05 06:50:05 0.72189 -20
0.72188 0.72388 0.71988 BUY 2022-05-05 09:11:05 2022-05-05 11:29:06 0.71988 -20
0.7205 0.7225 0.7185 BUY 2022-05-05 12:20:11 2022-05-05 12:40:12 0.7185 -20
0.70942 0.70742 0.71142 SELL 2022-05-05 18:20:10 2022-05-05 20:10:06 0.71142 -20
0.71145 0.70945 0.71345 SELL 2022-05-05 20:10:06 2022-05-06 01:34:06 0.70945 20
0.70945 0.70745 0.71145 SELL 2022-05-06 01:34:06 2022-05-06 03:53:06 0.71145 -20
0.71151 0.70951 0.71351 SELL 2022-05-06 03:53:06 2022-05-06 05:48:06 0.70951 20
0.7083 0.7063 0.7103 SELL 2022-05-06 08:20:16 2022-05-06 08:32:07 0.7103 -20
0.71032 0.70832 0.71232 SELL 2022-05-06 08:32:07 2022-05-06 08:55:07 0.70832 20
0.70832 0.70632 0.71032 SELL 2022-05-06 08:55:07 2022-05-06 10:50:06 0.71032 -20
0.71036 0.70836 0.71236 SELL 2022-05-06 10:50:06 2022-05-06 12:36:06 0.71236 -20
0.70993 0.70793 0.71193 SELL 2022-05-06 12:50:10 2022-05-06 12:56:07 0.70793 20
0.70761 0.70561 0.70961 SELL 2022-05-06 12:56:07 2022-05-06 14:19:06 0.70961 -20
0.71028 0.70828 0.71228 SELL 2022-05-06 14:19:06 2022-05-06 14:37:06 0.70828 20
0.70816 0.70616 0.71016 SELL 2022-05-06 14:37:06 2022-05-06 14:50:06 0.71016 -20
0.71025 0.70825 0.71225 SELL 2022-05-06 14:50:06 2022-05-06 17:51:07 0.70825 20
0.7081 0.7061 0.7101 SELL 2022-05-06 18:50:11 2022-05-09 05:41:07 0.7061 20
0.70065 0.69865 0.70265 SELL 2022-05-09 05:41:07 2022-05-09 11:23:05 0.69865 20
0.69996 0.69796 0.70196 SELL 2022-05-09 11:54:07 2022-05-09 12:08:06 0.70196 -20
0.70137 0.69937 0.70337 SELL 2022-05-09 13:12:06 2022-05-09 14:01:06 0.69937 20
0.6999 0.6979 0.7019 SELL 2022-05-09 14:02:05 2022-05-09 14:34:07 0.6979 20
0.6992 0.6972 0.7012 SELL 2022-05-09 15:47:01 2022-05-09 16:24:02 0.7012 -20
0.7012 0.6992 0.7032 SELL 2022-05-09 16:24:02 2022-05-09 16:52:03 0.6992 20
0.69911 0.69711 0.70111 SELL 2022-05-09 16:52:03 2022-05-09 17:25:02 0.69711 20
0.69493 0.69293 0.69693 SELL 2022-05-09 21:20:10 2022-05-10 00:17:01 0.69293 20
0.69348 0.69148 0.69548 SELL 2022-05-10 02:02:06 2022-05-10 02:29:01 0.69548 -20
0.6955 0.6935 0.6975 SELL 2022-05-10 02:29:01 2022-05-10 05:14:11 0.6975 -20
0.69699 0.69499 0.69899 SELL 2022-05-10 06:30:06 2022-05-10 07:49:16 0.69499 20
0.69491 0.69291 0.69691 SELL 2022-05-10 07:49:16 2022-05-10 09:33:16 0.69691 -20
0.69688 0.69488 0.69888 SELL 2022-05-10 09:33:16 2022-05-10 10:18:01 0.69488 20
0.69477 0.69277 0.69677 SELL 2022-05-10 10:18:01 2022-05-10 10:42:01 0.69677 -20
0.69686 0.69486 0.69886 SELL 2022-05-10 10:42:01 2022-05-10 11:20:01 0.69486 20
0.69488 0.69288 0.69688 SELL 2022-05-10 11:20:01 2022-05-10 12:55:01 0.69688 -20
0.69689 0.69489 0.69889 SELL 2022-05-10 12:55:01 2022-05-10 14:46:16 0.69489 20
0.69343 0.69143 0.69543 SELL 2022-05-10 17:37:01 2022-05-10 17:59:01 0.69543 -20
0.69549 0.69349 0.69749 SELL 2022-05-10 17:59:01 2022-05-10 19:38:16 0.69349 20
0.69348 0.69148 0.69548 SELL 2022-05-10 19:38:16 2022-05-11 02:08:01 0.69548 -20
0.69468 0.69268 0.69668 SELL 2022-05-11 02:44:06 2022-05-11 06:20:01 0.69668 -20
0.70114 0.70314 0.69914 BUY 2022-05-11 12:11:06 2022-05-11 12:30:17 0.70314 20
0.69846 0.70046 0.69646 BUY 2022-05-11 12:30:02 2022-06-10 12:30:02 0.70046 20
0.69752 0.69952 0.69552 BUY 2022-05-11 12:30:17 2022-05-11 12:36:07 0.69552 -20
0.69553 0.69753 0.69353 BUY 2022-05-11 12:36:07 2022-05-11 12:52:02 0.69353 -20
0.69554 0.69754 0.69354 BUY 2022-05-11 13:07:02 2022-05-11 13:18:17 0.69754 20
0.69757 0.69957 0.69557 BUY 2022-05-11 13:18:17 2022-05-11 13:24:01 0.69957 20
0.6995 0.7015 0.6975 BUY 2022-05-11 13:24:01 2022-05-11 13:32:02 0.7015 20
0.7018 0.7038 0.6998 BUY 2022-05-11 13:32:02 2022-05-11 13:46:02 0.7038 20
0.70178 0.70378 0.69978 BUY 2022-05-11 14:12:16 2022-05-11 14:58:02 0.69978 -20
0.69964 0.70164 0.69764 BUY 2022-05-11 14:58:02 2022-05-11 16:19:02 0.69764 -20
0.69743 0.69943 0.69543 BUY 2022-05-11 16:19:02 2022-05-11 16:57:02 0.69543 -20
0.69566 0.69366 0.69766 SELL 2022-05-11 18:35:06 2022-05-11 19:45:02 0.69366 20
0.69366 0.69166 0.69566 SELL 2022-05-11 20:10:06 2022-05-12 00:11:02 0.69166 20
0.69241 0.69041 0.69441 SELL 2022-05-12 00:40:06 2022-05-12 00:54:17 0.69441 -20
0.6944 0.6924 0.6964 SELL 2022-05-12 00:54:17 2022-05-12 02:40:01 0.6924 20
0.69243 0.69043 0.69443 SELL 2022-05-12 02:40:01 2022-05-12 02:53:02 0.69043 20
0.69003 0.68803 0.69203 SELL 2022-05-12 06:38:12 2022-05-12 07:20:01 0.68803 20
0.6891 0.6871 0.6911 SELL 2022-05-12 07:41:07 2022-05-12 08:48:02 0.6871 20
0.68723 0.68523 0.68923 SELL 2022-05-12 09:50:07 2022-05-12 11:52:12 0.68523 20
0.68668 0.68468 0.68868 SELL 2022-05-12 12:22:17 2022-05-12 13:38:03 0.68468 20
0.68666 0.68466 0.68866 SELL 2022-05-12 14:12:17 2022-05-12 15:09:02 0.68866 -20
0.68866 0.68666 0.69066 SELL 2022-05-12 15:09:02 2022-05-12 15:31:07 0.68666 20
0.68663 0.68463 0.68863 SELL 2022-05-12 15:31:07 2022-05-12 16:02:02 0.68463 20
0.68604 0.68404 0.68804 SELL 2022-05-12 16:20:06 2022-05-12 17:37:02 0.68404 20
0.6846 0.6826 0.6866 SELL 2022-05-12 19:22:02 2022-05-12 23:14:02 0.6866 -20
0.68675 0.68475 0.68875 SELL 2022-05-12 23:14:02 2022-05-13 01:18:02 0.68875 -20
0.68662 0.68462 0.68862 SELL 2022-05-13 01:39:02 2022-05-13 03:23:12 0.68862 -20
0.68805 0.68605 0.69005 SELL 2022-05-13 04:00:07 2022-05-13 07:29:17 0.69005 -20
0.68878 0.68678 0.69078 SELL 2022-05-13 08:39:02 2022-05-13 09:53:07 0.68678 20
0.68749 0.68549 0.68949 SELL 2022-05-13 10:13:07 2022-05-13 14:03:02 0.68949 -20
0.69203 0.69403 0.69003 BUY 2022-05-13 17:42:02 2022-05-13 20:54:08 0.69403 20
0.69251 0.69451 0.69051 BUY 2022-05-15 21:04:09 2022-05-15 22:22:05 0.69451 20
0.69367 0.69567 0.69167 BUY 2022-05-15 23:20:14 2022-05-16 01:09:11 0.69567 20
0.69433 0.69633 0.69233 BUY 2022-05-16 01:21:05 2022-05-16 01:57:10 0.69233 -20
0.69233 0.69433 0.69033 BUY 2022-05-16 01:57:10 2022-05-16 02:11:05 0.69033 -20
0.68922 0.69122 0.68722 BUY 2022-05-16 05:03:05 2022-05-16 08:12:05 0.69122 20
0.69122 0.68922 0.69322 SELL 2022-05-16 08:12:05 2022-05-16 12:43:15 0.69322 -20
0.69236 0.69436 0.69036 BUY 2022-05-16 13:20:09 2022-05-16 14:12:05 0.69436 20
0.69283 0.69483 0.69083 BUY 2022-05-16 14:48:15 2022-05-16 17:08:05 0.69483 20
0.69641 0.69841 0.69441 BUY 2022-05-16 20:29:05 2022-05-17 00:23:05 0.69841 20
0.69775 0.69975 0.69575 BUY 2022-05-17 00:57:05 2022-05-17 01:38:05 0.69975 20
0.69887 0.70087 0.69687 BUY 2022-05-17 03:20:09 2022-05-17 05:06:10 0.70087 20
0.70012 0.70212 0.69812 BUY 2022-05-17 05:30:09 2022-05-17 08:10:05 0.70212 20
0.7031 0.7051 0.7011 BUY 2022-05-17 11:10:09 2022-05-17 14:37:05 0.7011 -20
0.70102 0.70302 0.69902 BUY 2022-05-17 14:37:05 2022-05-17 18:09:05 0.70302 20
0.70288 0.70488 0.70088 BUY 2022-05-17 18:09:05 2022-05-17 18:14:05 0.70088 -20
0.70079 0.70279 0.69879 BUY 2022-05-17 18:14:05 2022-05-17 20:55:05 0.70279 20
0.70282 0.70482 0.70082 BUY 2022-05-17 20:55:05 2022-05-18 01:47:06 0.70082 -20
0.70074 0.70274 0.69874 BUY 2022-05-18 01:47:06 2022-05-18 05:19:05 0.70274 20
0.70273 0.70473 0.70073 BUY 2022-05-18 05:19:05 2022-05-18 07:03:06 0.70073 -20
0.70052 0.70252 0.69852 BUY 2022-05-18 07:03:06 2022-05-18 10:08:05 0.70252 20
0.7026 0.7046 0.7006 BUY 2022-05-18 10:08:05 2022-05-18 13:22:06 0.7006 -20
0.70058 0.70258 0.69858 BUY 2022-05-18 13:22:06 2022-05-18 14:37:06 0.69858 -20
0.70068 0.70268 0.69868 BUY 2022-05-18 14:55:16 2022-05-18 17:13:06 0.69868 -20
0.69575 0.69375 0.69775 SELL 2022-05-18 22:00:10 2022-05-19 02:39:07 0.69775 -20
0.69761 0.69561 0.69961 SELL 2022-05-19 02:39:07 2022-05-19 02:46:11 0.69961 -20
0.70011 0.69811 0.70211 SELL 2022-05-19 05:39:11 2022-05-19 06:29:06 0.69811 20
0.69793 0.69593 0.69993 SELL 2022-05-19 06:29:06 2022-05-19 07:23:06 0.69593 20
0.69583 0.69383 0.69783 SELL 2022-05-19 07:23:06 2022-05-19 07:47:06 0.69783 -20
0.69797 0.69597 0.69997 SELL 2022-05-19 07:47:06 2022-05-19 10:06:06 0.69997 -20
0.70002 0.69802 0.70202 SELL 2022-05-19 10:06:06 2022-05-19 13:05:16 0.70202 -20
0.70541 0.70741 0.70341 BUY 2022-05-19 16:41:06 2022-05-20 00:49:06 0.70341 -20
0.704 0.706 0.702 BUY 2022-05-20 01:40:10 2022-05-20 02:09:06 0.702 -20
0.70195 0.70395 0.69995 BUY 2022-05-20 04:25:06 2022-05-20 05:36:05 0.70395 20
0.70408 0.70608 0.70208 BUY 2022-05-20 05:36:05 2022-05-20 07:43:06 0.70608 20
0.70508 0.70708 0.70308 BUY 2022-05-20 08:10:10 2022-05-20 08:57:06 0.70708 20
0.70639 0.70839 0.70439 BUY 2022-05-20 11:00:11 2022-05-20 14:47:07 0.70439 -20
0.70424 0.70624 0.70224 BUY 2022-05-20 14:47:07 2022-05-20 15:07:07 0.70224 -20
0.7017 0.7037 0.6997 BUY 2022-05-20 18:50:11 2022-05-20 19:37:07 0.7037 20
0.70399 0.70599 0.70199 BUY 2022-05-20 19:37:07 2022-05-22 22:38:04 0.70599 20
0.70601 0.70801 0.70401 BUY 2022-05-22 22:38:04 2022-05-23 00:27:04 0.70801 20
0.70829 0.71029 0.70629 BUY 2022-05-23 02:30:13 2022-05-23 05:47:04 0.71029 20
0.71051 0.71251 0.70851 BUY 2022-05-23 07:40:09 2022-05-23 11:05:04 0.71251 20
0.7118 0.7138 0.7098 BUY 2022-05-23 11:32:13 2022-05-23 13:38:14 0.7098 -20
0.70984 0.71184 0.70784 BUY 2022-05-23 13:38:14 2022-05-23 14:19:04 0.71184 20
0.71195 0.71395 0.70995 BUY 2022-05-23 14:19:04 2022-05-23 14:53:14 0.70995 -20
0.70999 0.71199 0.70799 BUY 2022-05-23 14:53:14 2022-05-24 00:02:05 0.70799 -20
0.70769 0.70969 0.70569 BUY 2022-05-24 03:03:09 2022-05-24 07:30:04 0.70969 20
0.70975 0.71175 0.70775 BUY 2022-05-24 07:30:04 2022-05-24 08:41:05 0.70775 -20
0.7076 0.7096 0.7056 BUY 2022-05-24 08:41:05 2022-05-24 16:16:05 0.7096 20
0.70884 0.70684 0.71084 SELL 2022-05-24 16:30:09 2022-05-24 19:39:05 0.71084 -20
0.71111 0.71311 0.70911 BUY 2022-05-24 23:10:09 2022-05-25 01:01:05 0.70911 -20
0.70908 0.71108 0.70708 BUY 2022-05-25 01:01:05 2022-05-25 03:36:05 0.71108 20
0.71107 0.71307 0.70907 BUY 2022-05-25 03:36:05 2022-05-25 07:59:05 0.70907 -20
0.70908 0.71108 0.70708 BUY 2022-05-25 07:59:05 2022-05-25 09:06:05 0.70708 -20
0.70557 0.70357 0.70757 SELL 2022-05-25 13:30:09 2022-05-25 14:19:06 0.70757 -20
0.70768 0.70568 0.70968 SELL 2022-05-25 14:19:06 2022-05-25 16:36:06 0.70568 20
0.70558 0.70358 0.70758 SELL 2022-05-25 16:36:06 2022-05-25 18:02:11 0.70758 -20
0.70765 0.70565 0.70965 SELL 2022-05-25 18:02:11 2022-05-25 18:07:11 0.70565 20
0.70556 0.70356 0.70756 SELL 2022-05-25 18:07:11 2022-05-25 18:14:05 0.70756 -20
0.70742 0.70542 0.70942 SELL 2022-05-25 18:14:05 2022-05-25 19:03:06 0.70942 -20
0.70859 0.70659 0.71059 SELL 2022-05-25 20:50:15 2022-05-26 00:35:05 0.71059 -20
0.71016 0.71216 0.70816 BUY 2022-05-26 01:20:09 2022-05-26 01:55:06 0.70816 -20
0.70804 0.71004 0.70604 BUY 2022-05-26 01:55:06 2022-05-26 05:51:15 0.70604 -20
0.70749 0.70549 0.70949 SELL 2022-05-26 06:20:09 2022-05-26 07:59:16 0.70949 -20
0.70962 0.70762 0.71162 SELL 2022-05-26 07:59:16 2022-05-26 12:16:06 0.70762 20
0.70755 0.70955 0.70555 BUY 2022-05-26 12:16:06 2022-05-26 13:54:06 0.70955 20
0.70941 0.71141 0.70741 BUY 2022-05-26 13:54:06 2022-05-26 14:40:05 0.70741 -20
0.70747 0.70547 0.70947 SELL 2022-05-26 14:40:05 2022-05-26 20:02:06 0.70947 -20
0.70931 0.71131 0.70731 BUY 2022-05-26 20:05:05 2022-05-27 01:35:07 0.71131 20
0.71362 0.71562 0.71162 BUY 2022-05-27 05:10:10 2022-05-27 13:30:06 0.71562 20
0.71511 0.71711 0.71311 BUY 2022-05-27 15:00:11 2022-05-30 06:34:06 0.71711 20
0.71831 0.72031 0.71631 BUY 2022-05-30 06:52:03 2022-05-31 01:07:04 0.71631 -20
0.71833 0.72033 0.71633 BUY 2022-05-31 02:10:09 2022-05-31 12:33:09 0.71633 -20
0.71733 0.71933 0.71533 BUY 2022-05-31 13:30:09 2022-06-01 00:50:04 0.71933 20
0.71856 0.72056 0.71656 BUY 2022-06-01 01:01:05 2022-06-01 04:08:15 0.71656 -20
0.71726 0.71926 0.71526 BUY 2022-06-01 05:28:04 2022-06-01 09:45:05 0.71926 20
0.71893 0.72093 0.71693 BUY 2022-06-01 10:55:05 2022-06-01 12:15:15 0.72093 20
0.72074 0.72274 0.71874 BUY 2022-06-01 14:00:15 2022-06-01 14:08:05 0.71874 -20
0.71872 0.72072 0.71672 BUY 2022-06-01 14:08:05 2022-06-01 14:33:05 0.71672 -20
0.71659 0.71859 0.71459 BUY 2022-06-01 14:33:05 2022-06-01 14:58:05 0.71859 20
0.71873 0.72073 0.71673 BUY 2022-06-01 14:58:05 2022-06-01 15:24:05 0.71673 -20
0.7171 0.7191 0.7151 BUY 2022-06-01 16:20:09 2022-06-01 18:26:08 0.7191 20
0.71905 0.72105 0.71705 BUY 2022-06-01 18:26:08 2022-06-01 21:04:07 0.71705 -20
0.71699 0.71899 0.71499 BUY 2022-06-01 21:04:07 2022-06-02 05:18:06 0.71499 -20
0.71615 0.71415 0.71815 SELL 2022-06-02 06:03:06 2022-06-02 06:59:07 0.71815 -20
0.7188 0.7208 0.7168 BUY 2022-06-02 10:27:06 2022-06-02 11:55:06 0.7208 20
0.72619 0.72819 0.72419 BUY 2022-06-02 18:41:06 2022-06-03 00:35:14 0.72819 20
0.72659 0.72859 0.72459 BUY 2022-06-03 00:50:12 2022-06-03 10:41:02 0.72459 -20
0.72371 0.72571 0.72171 BUY 2022-06-03 14:00:06 2022-06-03 15:24:07 0.72171 -20
0.72184 0.72384 0.71984 BUY 2022-06-03 17:01:02 2022-06-06 06:27:09 0.71984 -20
0.71964 0.71764 0.72164 SELL 2022-06-06 06:27:09 2022-06-06 07:52:13 0.72164 -20
0.7219 0.7199 0.7239 SELL 2022-06-06 10:10:16 2022-06-06 15:17:17 0.7199 20
0.72053 0.71853 0.72253 SELL 2022-06-06 16:00:10 2022-06-06 23:22:15 0.71853 20
0.71879 0.71679 0.72079 SELL 2022-06-06 23:50:10 2022-06-07 01:26:10 0.71679 20
0.71719 0.71519 0.71919 SELL 2022-06-07 03:26:05 2022-06-07 04:30:05 0.71919 -20
0.72193 0.71993 0.72393 SELL 2022-06-07 04:30:05 2022-06-07 04:31:06 0.72393 -20
0.71904 0.71704 0.72104 SELL 2022-06-07 05:00:10 2022-06-07 05:07:06 0.71704 20
0.71675 0.71475 0.71875 SELL 2022-06-07 05:07:06 2022-06-07 05:21:05 0.71875 -20
0.71875 0.71675 0.72075 SELL 2022-06-07 05:21:05 2022-06-07 11:55:16 0.71675 20
0.71679 0.71479 0.71879 SELL 2022-06-07 11:55:16 2022-06-07 13:47:11 0.71879 -20
0.71878 0.71678 0.72078 SELL 2022-06-07 13:47:11 2022-06-07 14:42:06 0.72078 -20
0.7215 0.7235 0.7195 BUY 2022-06-07 18:00:10 2022-06-07 19:09:06 0.7235 20
0.72333 0.72533 0.72133 BUY 2022-06-07 20:01:06 2022-06-08 03:09:06 0.72133 -20
0.72073 0.72273 0.71873 BUY 2022-06-08 06:03:06 2022-06-08 08:16:06 0.71873 -20
0.71879 0.71679 0.72079 SELL 2022-06-08 09:40:10 2022-06-08 13:09:06 0.72079 -20
0.72051 0.71851 0.72251 SELL 2022-06-08 14:49:06 2022-06-08 15:40:11 0.72251 -20
0.72146 0.72346 0.71946 BUY 2022-06-08 16:24:06 2022-06-08 17:34:06 0.71946 -20
0.71946 0.72146 0.71746 BUY 2022-06-08 17:34:06 2022-06-09 01:04:06 0.71746 -20
0.71772 0.71572 0.71972 SELL 2022-06-09 03:02:06 2022-06-09 12:43:09 0.71572 20
0.71205 0.71005 0.71405 SELL 2022-06-09 17:00:06 2022-06-09 19:05:02 0.71005 20
0.71018 0.70818 0.71218 SELL 2022-06-09 19:20:07 2022-06-10 05:47:02 0.71218 -20
0.71253 0.71053 0.71453 SELL 2022-06-10 09:10:06 2022-06-10 12:30:14 0.71453 -20
0.70963 0.70689 0.71089 SELL 2022-06-10 12:30:02 2022-06-10 12:41:00 0.70689 20
0.71003 0.70803 0.71203 SELL 2022-06-10 12:30:16 2022-06-10 12:32:08 0.70803 20
0.711 0.709 0.713 SELL 2022-06-10 12:41:02 2022-06-10 12:50:12 0.709 20
0.70509 0.70309 0.70709 SELL 2022-06-10 17:44:06 2022-06-13 07:30:05 0.70309 20
0.70142 0.69942 0.70342 SELL 2022-06-13 07:30:05 2022-06-13 08:03:03 0.69942 20
0.69701 0.69501 0.69901 SELL 2022-06-13 12:15:03 2022-06-13 12:38:03 0.69901 -20
0.69906 0.69706 0.70106 SELL 2022-06-13 12:38:03 2022-06-13 13:29:08 0.69706 20
0.69707 0.69507 0.69907 SELL 2022-06-13 13:29:08 2022-06-13 14:19:03 0.69507 20
0.69472 0.69272 0.69672 SELL 2022-06-13 16:03:03 2022-06-13 19:01:08 0.69272 20
0.69417 0.69217 0.69617 SELL 2022-06-13 19:17:08 2022-06-13 19:27:03 0.69217 20
0.69235 0.69035 0.69435 SELL 2022-06-13 20:40:08 2022-06-14 00:10:03 0.69435 -20
0.69444 0.69244 0.69644 SELL 2022-06-14 00:10:03 2022-06-14 04:03:03 0.69644 -20
0.69494 0.69294 0.69694 SELL 2022-06-14 04:45:03 2022-06-14 06:27:13 0.69694 -20
0.69537 0.69337 0.69737 SELL 2022-06-14 06:40:08 2022-06-14 08:16:03 0.69337 20
0.69334 0.69134 0.69534 SELL 2022-06-14 08:16:03 2022-06-14 10:14:03 0.69134 20
0.69055 0.68855 0.69255 SELL 2022-06-14 12:32:08 2022-06-14 13:45:03 0.68855 20
0.68944 0.68744 0.69144 SELL 2022-06-14 14:47:08 2022-06-14 16:15:03 0.68744 20
0.68818 0.68618 0.69018 SELL 2022-06-14 17:16:03 2022-06-14 18:50:13 0.68618 20
0.68684 0.68484 0.68884 SELL 2022-06-14 20:09:08 2022-06-14 23:52:03 0.68884 -20
0.69072 0.68872 0.69272 SELL 2022-06-15 03:21:03 2022-06-15 08:36:09 0.69272 -20
0.69369 0.69169 0.69569 SELL 2022-06-15 12:10:08 2022-06-15 14:31:09 0.69569 -20
0.69465 0.69665 0.69265 BUY 2022-06-15 14:50:08 2022-06-15 18:05:05 0.69265 -20
0.69286 0.69486 0.69086 BUY 2022-06-15 18:05:05 2022-06-15 18:17:04 0.69486 20
0.6953 0.6973 0.6933 BUY 2022-06-15 18:17:04 2022-06-15 18:31:04 0.6933 -20
0.69336 0.69536 0.69136 BUY 2022-06-15 18:31:04 2022-06-15 18:38:06 0.69536 20
0.70018 0.70218 0.69818 BUY 2022-06-15 21:50:13 2022-06-16 00:03:04 0.70218 20
0.7021 0.7041 0.7001 BUY 2022-06-16 00:39:14 2022-06-16 01:57:14 0.7001 -20
0.70008 0.70208 0.69808 BUY 2022-06-16 01:57:14 2022-06-16 02:45:04 0.70208 20
0.7021 0.7041 0.7001 BUY 2022-06-16 02:45:04 2022-06-16 05:36:04 0.7001 -20
0.70002 0.70202 0.69802 BUY 2022-06-16 05:36:04 2022-06-16 06:44:05 0.69802 -20
0.69824 0.70024 0.69624 BUY 2022-06-16 08:40:09 2022-06-16 10:39:05 0.69624 -20
0.69624 0.69824 0.69424 BUY 2022-06-16 11:20:09 2022-06-16 12:44:05 0.69824 20
0.69825 0.70025 0.69625 BUY 2022-06-16 12:44:05 2022-06-16 14:05:05 0.69625 -20
0.69617 0.69817 0.69417 BUY 2022-06-16 14:05:05 2022-06-16 15:16:05 0.69817 20
0.69802 0.70002 0.69602 BUY 2022-06-16 15:16:05 2022-06-16 16:05:05 0.70002 20
0.70542 0.70742 0.70342 BUY 2022-06-16 19:50:09 2022-06-17 00:03:05 0.70342 -20
0.70347 0.70547 0.70147 BUY 2022-06-17 00:03:05 2022-06-17 03:56:05 0.70147 -20
0.70219 0.70419 0.70019 BUY 2022-06-17 04:10:09 2022-06-17 06:11:05 0.70019 -20
0.69958 0.70158 0.69758 BUY 2022-06-17 08:40:10 2022-06-17 12:01:16 0.69758 -20
0.69814 0.69614 0.70014 SELL 2022-06-17 12:31:06 2022-06-17 13:14:06 0.69614 20
0.69261 0.69061 0.69461 SELL 2022-06-17 16:50:10 2022-06-19 23:28:06 0.69461 -20
0.6946 0.6926 0.6966 SELL 2022-06-19 23:28:06 2022-06-20 02:03:16 0.6926 20
0.69264 0.69064 0.69464 SELL 2022-06-20 02:03:16 2022-06-20 02:40:06 0.69464 -20
0.69472 0.69272 0.69672 SELL 2022-06-20 02:40:06 2022-06-20 04:31:06 0.69672 -20
0.69538 0.69338 0.69738 SELL 2022-06-20 05:03:06 2022-06-20 06:46:06 0.69738 -20
0.6988 0.7008 0.6968 BUY 2022-06-20 10:50:10 2022-06-20 13:10:06 0.6968 -20
0.69682 0.69882 0.69482 BUY 2022-06-20 13:10:06 2022-06-20 17:54:07 0.69482 -20
0.69522 0.69322 0.69722 SELL 2022-06-20 19:40:11 2022-06-20 23:51:07 0.69722 -20
0.69726 0.69526 0.69926 SELL 2022-06-20 23:51:07 2022-06-21 00:43:07 0.69526 20
0.69538 0.69338 0.69738 SELL 2022-06-21 00:43:07 2022-06-21 01:02:12 0.69738 -20
0.69733 0.69533 0.69933 SELL 2022-06-21 01:02:15 2022-06-21 05:39:17 0.69533 20
0.69527 0.69327 0.69727 SELL 2022-06-21 05:39:17 2022-06-21 07:15:01 0.69727 -20
0.69717 0.69517 0.69917 SELL 2022-06-21 07:15:01 2022-06-21 10:59:02 0.69517 20
0.6954 0.6934 0.6974 SELL 2022-06-21 12:17:02 2022-06-21 13:36:01 0.6974 -20
0.69735 0.69535 0.69935 SELL 2022-06-21 13:36:01 2022-06-22 00:09:02 0.69535 20
0.69304 0.69104 0.69504 SELL 2022-06-22 04:30:07 2022-06-22 05:52:12 0.69104 20
0.69225 0.69025 0.69425 SELL 2022-06-22 06:05:07 2022-06-22 07:02:12 0.69025 20
0.68943 0.68743 0.69143 SELL 2022-06-22 09:52:02 2022-06-22 13:28:02 0.69143 -20
0.69156 0.68956 0.69356 SELL 2022-06-22 13:28:02 2022-06-22 14:36:13 0.69356 -20
0.69248 0.69048 0.69448 SELL 2022-06-22 16:07:03 2022-06-22 18:08:14 0.69448 -20
0.69424 0.69224 0.69624 SELL 2022-06-22 18:22:02 2022-06-22 22:30:02 0.69224 20
0.69218 0.69018 0.69418 SELL 2022-06-22 22:30:02 2022-06-22 23:47:03 0.69018 20
0.69149 0.68949 0.69349 SELL 2022-06-23 01:01:02 2022-06-23 01:49:03 0.68949 20
0.68932 0.68732 0.69132 SELL 2022-06-23 04:22:02 2022-06-23 07:32:04 0.68732 20
0.6883 0.6863 0.6903 SELL 2022-06-23 09:10:07 2022-06-23 12:13:03 0.6903 -20
0.68965 0.68765 0.69165 SELL 2022-06-23 12:15:02 2022-06-23 13:25:03 0.69165 -20
0.69013 0.68813 0.69213 SELL 2022-06-23 14:19:03 2022-06-23 16:40:03 0.68813 20
0.68821 0.68621 0.69021 SELL 2022-06-23 16:40:03 2022-06-23 19:41:03 0.69021 -20
0.69022 0.68822 0.69222 SELL 2022-06-23 19:41:03 2022-06-24 14:01:04 0.69222 -20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 11824 operates on AUDUSD parity. From the first day of transaction, this robot has earned 1400. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in AUDUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.