search delete menu
Robo ID: #13861
Parity
EURUSD
Total
1880 Pips
Total transaction number
2122
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
13861
Parity
EURUSD
Pips
1880
Max Profit
40
Max Loss
-40
Take Profit
20
Stop Loss
40
Total Transaction Number
2122
Profitable Transaction Number
1444
Losing Transaction Number
678
Buy Transaction Profit/Loss
680
Buy Count
1073
Sell Count
1049
Sell Transaction Profit/Loss
1200
Starting Date
2019-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
300
Consecutive Maximum Profitable Transactions
15
Consecutive Maximum Loss
-240
Consecutive Maximum Loss Transactions
6
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.14625 1.14825 1.14225 BUY 2019-01-01 22:43:00 2019-01-02 06:02:00 1.14825 20
1.14815 1.14615 1.15215 SELL 2019-01-02 06:04:00 2019-01-02 08:10:00 1.14615 20
1.14626 1.14826 1.14226 BUY 2019-01-02 08:12:00 2019-01-02 09:41:00 1.14226 -40
1.14243 1.14043 1.14643 SELL 2019-01-02 09:43:00 2019-01-02 12:28:00 1.14043 20
1.14025 1.13825 1.14425 SELL 2019-01-02 12:30:00 2019-01-02 13:28:00 1.13825 20
1.13806 1.13606 1.14206 SELL 2019-01-02 13:30:00 2019-01-02 14:59:00 1.13606 20
1.13606 1.13406 1.14006 SELL 2019-01-02 15:01:00 2019-01-02 17:23:00 1.13406 20
1.13432 1.13232 1.13832 SELL 2019-01-02 17:25:00 2019-01-02 22:35:00 1.13232 20
1.13321 1.13121 1.13721 SELL 2019-01-02 22:44:00 2019-01-02 22:45:00 1.13121 20
1.13316 1.13116 1.13716 SELL 2019-01-02 22:47:00 2019-01-02 22:56:00 1.13116 20
1.13384 1.13184 1.13784 SELL 2019-01-02 22:58:00 2019-01-02 23:52:00 1.13184 20
1.13134 1.12934 1.13534 SELL 2019-01-02 23:54:00 2019-01-03 02:26:00 1.13534 -40
1.13535 1.13335 1.13935 SELL 2019-01-03 02:28:00 2019-01-03 15:02:00 1.13935 -40
1.1392 1.1372 1.1432 SELL 2019-01-03 15:04:00 2019-01-04 13:30:00 1.1372 20
1.13798 1.13998 1.13398 BUY 2019-01-04 13:32:00 2019-01-04 15:34:00 1.13998 20
1.14161 1.14361 1.13761 BUY 2019-01-04 16:03:00 2019-01-07 07:59:00 1.14361 20
1.14367 1.14567 1.13967 BUY 2019-01-07 08:01:00 2019-01-07 13:57:00 1.14567 20
1.14551 1.14751 1.14151 BUY 2019-01-07 13:59:00 2019-01-07 18:05:00 1.14751 20
1.1477 1.1497 1.1437 BUY 2019-01-07 18:07:00 2019-01-08 03:43:00 1.1437 -40
1.1433 1.1453 1.1393 BUY 2019-01-08 04:22:00 2019-01-08 06:20:00 1.1453 20
1.14543 1.14743 1.14143 BUY 2019-01-08 06:22:00 2019-01-09 07:48:00 1.14743 20
1.14741 1.14941 1.14341 BUY 2019-01-09 07:50:00 2019-01-09 14:36:00 1.14941 20
1.15072 1.15272 1.14672 BUY 2019-01-09 14:38:00 2019-01-09 15:01:00 1.15272 20
1.15282 1.15482 1.14882 BUY 2019-01-09 15:03:00 2019-01-09 19:00:00 1.15482 20
1.15388 1.15588 1.14988 BUY 2019-01-09 19:02:00 2019-01-10 01:01:00 1.15588 20
1.1559 1.1579 1.1519 BUY 2019-01-10 01:03:00 2019-01-10 09:46:00 1.1519 -40
1.15194 1.15394 1.14794 BUY 2019-01-10 09:48:00 2019-01-10 13:21:00 1.15394 20
1.15397 1.15597 1.14997 BUY 2019-01-10 13:23:00 2019-01-10 17:57:00 1.14997 -40
1.14984 1.14784 1.15384 SELL 2019-01-10 19:25:00 2019-01-11 10:53:00 1.15384 -40
1.1536 1.1556 1.1496 BUY 2019-01-11 10:55:00 2019-01-11 14:12:00 1.1496 -40
1.1494 1.1514 1.1454 BUY 2019-01-11 14:14:00 2019-01-14 07:18:00 1.1454 -40
1.14682 1.14482 1.15082 SELL 2019-01-14 19:05:00 2019-01-15 09:13:00 1.14482 20
1.14333 1.14133 1.14733 SELL 2019-01-15 09:15:00 2019-01-15 12:09:00 1.14133 20
1.1415 1.1395 1.1455 SELL 2019-01-15 12:11:00 2019-01-15 14:58:00 1.1455 -40
1.14463 1.14263 1.14863 SELL 2019-01-15 15:11:00 2019-01-15 16:03:00 1.14263 20
1.14242 1.14042 1.14642 SELL 2019-01-15 16:05:00 2019-01-15 16:11:00 1.14042 20
1.14001 1.13801 1.14401 SELL 2019-01-15 16:13:00 2019-01-16 11:49:00 1.13801 20
1.13791 1.13591 1.14191 SELL 2019-01-16 11:51:00 2019-01-18 16:13:00 1.13591 20
1.13571 1.13371 1.13971 SELL 2019-01-18 16:15:00 2019-01-22 14:01:00 1.13371 20
1.13394 1.13194 1.13794 SELL 2019-01-22 14:03:00 2019-01-23 15:37:00 1.13794 -40
1.13801 1.14001 1.13401 BUY 2019-01-23 15:39:00 2019-01-24 08:15:00 1.13401 -40
1.13479 1.13679 1.13079 BUY 2019-01-24 08:17:00 2019-01-24 08:36:00 1.13679 20
1.13696 1.13896 1.13296 BUY 2019-01-24 08:38:00 2019-01-24 11:11:00 1.13296 -40
1.13333 1.13133 1.13733 SELL 2019-01-24 11:13:00 2019-01-24 13:37:00 1.13133 20
1.13155 1.12955 1.13555 SELL 2019-01-24 13:39:00 2019-01-24 14:06:00 1.13555 -40
1.13707 1.13507 1.14107 SELL 2019-01-24 14:42:00 2019-01-24 16:06:00 1.13507 20
1.13483 1.13283 1.13883 SELL 2019-01-24 16:08:00 2019-01-24 16:52:00 1.13283 20
1.13276 1.13076 1.13676 SELL 2019-01-24 16:54:00 2019-01-24 17:19:00 1.13076 20
1.13087 1.12887 1.13487 SELL 2019-01-24 17:21:00 2019-01-25 11:27:00 1.13487 -40
1.13463 1.13263 1.13863 SELL 2019-01-25 11:29:00 2019-01-25 14:55:00 1.13863 -40
1.1386 1.1406 1.1346 BUY 2019-01-25 14:57:00 2019-01-25 15:26:00 1.1406 20
1.14021 1.14221 1.13621 BUY 2019-01-25 15:28:00 2019-01-28 03:46:00 1.14221 20
1.13988 1.14188 1.13588 BUY 2019-01-28 08:07:00 2019-01-28 11:06:00 1.14188 20
1.1417 1.1437 1.1377 BUY 2019-01-28 11:21:00 2019-01-28 16:31:00 1.1437 20
1.14387 1.14587 1.13987 BUY 2019-01-28 16:33:00 2019-01-30 19:00:00 1.14587 20
1.1476 1.1496 1.1436 BUY 2019-01-30 19:25:00 2019-01-30 19:44:00 1.1496 20
1.14984 1.15184 1.14584 BUY 2019-01-30 19:46:00 2019-01-31 16:11:00 1.14584 -40
1.14587 1.14787 1.14187 BUY 2019-01-31 16:13:00 2019-02-01 13:45:00 1.14787 20
1.14835 1.15035 1.14435 BUY 2019-02-01 13:47:00 2019-02-04 04:26:00 1.14435 -40
1.14442 1.14242 1.14842 SELL 2019-02-04 04:28:00 2019-02-05 07:17:00 1.14242 20
1.14231 1.14031 1.14631 SELL 2019-02-05 07:19:00 2019-02-05 16:13:00 1.14031 20
1.14014 1.13814 1.14414 SELL 2019-02-05 16:15:00 2019-02-06 07:07:00 1.13814 20
1.13801 1.13601 1.14201 SELL 2019-02-06 07:09:00 2019-02-06 21:59:00 1.13601 20
1.13618 1.13418 1.14018 SELL 2019-02-06 22:01:00 2019-02-07 09:36:00 1.13418 20
1.13337 1.13137 1.13737 SELL 2019-02-07 10:22:00 2019-02-10 22:01:00 1.13137 20
1.13198 1.12998 1.13598 SELL 2019-02-10 22:03:00 2019-02-11 10:06:00 1.12998 20
1.12971 1.12771 1.13371 SELL 2019-02-11 10:08:00 2019-02-11 15:38:00 1.12771 20
1.12744 1.12544 1.13144 SELL 2019-02-11 15:40:00 2019-02-12 16:16:00 1.13144 -40
1.13128 1.13328 1.12728 BUY 2019-02-12 16:18:00 2019-02-12 18:08:00 1.13328 20
1.13381 1.13581 1.12981 BUY 2019-02-12 18:10:00 2019-02-13 13:30:00 1.12981 -40
1.13012 1.13212 1.12612 BUY 2019-02-13 13:32:00 2019-02-13 21:52:00 1.12612 -40
1.12608 1.12408 1.13008 SELL 2019-02-13 21:54:00 2019-02-14 13:33:00 1.13008 -40
1.13002 1.12802 1.13402 SELL 2019-02-14 13:38:00 2019-02-14 15:37:00 1.12802 20
1.12751 1.12551 1.13151 SELL 2019-02-14 15:39:00 2019-02-15 13:24:00 1.12551 20
1.12965 1.13165 1.12565 BUY 2019-02-15 19:43:00 2019-02-18 02:08:00 1.13165 20
1.13195 1.13395 1.12795 BUY 2019-02-18 02:10:00 2019-02-19 11:32:00 1.12795 -40
1.12838 1.12638 1.13238 SELL 2019-02-19 11:34:00 2019-02-19 15:10:00 1.13238 -40
1.13277 1.13477 1.12877 BUY 2019-02-19 15:49:00 2019-02-19 17:35:00 1.13477 20
1.13527 1.13727 1.13127 BUY 2019-02-20 00:55:00 2019-02-26 13:50:00 1.13727 20
1.1371 1.1391 1.1331 BUY 2019-02-26 13:52:00 2019-02-26 19:32:00 1.1391 20
1.13947 1.14147 1.13547 BUY 2019-02-26 19:34:00 2019-02-28 11:18:00 1.14147 20
1.14143 1.14343 1.13743 BUY 2019-02-28 11:20:00 2019-02-28 15:09:00 1.13743 -40
1.1384 1.1404 1.1344 BUY 2019-02-28 18:24:00 2019-03-01 15:00:00 1.1404 20
1.14026 1.14226 1.13626 BUY 2019-03-01 15:02:00 2019-03-01 18:02:00 1.13626 -40
1.13622 1.13422 1.14022 SELL 2019-03-01 18:11:00 2019-03-04 08:33:00 1.13422 20
1.13418 1.13218 1.13818 SELL 2019-03-04 09:10:00 2019-03-04 15:03:00 1.13218 20
1.13222 1.13022 1.13622 SELL 2019-03-04 15:05:00 2019-03-05 15:18:00 1.13022 20
1.13025 1.12825 1.13425 SELL 2019-03-05 15:20:00 2019-03-07 12:45:00 1.12825 20
1.12821 1.12621 1.13221 SELL 2019-03-07 12:47:00 2019-03-07 13:32:00 1.12621 20
1.12605 1.12405 1.13005 SELL 2019-03-07 13:34:00 2019-03-07 14:34:00 1.12405 20
1.12378 1.12178 1.12778 SELL 2019-03-07 14:36:00 2019-03-07 16:51:00 1.12178 20
1.12138 1.11938 1.12538 SELL 2019-03-07 16:53:00 2019-03-07 19:39:00 1.11938 20
1.11921 1.11721 1.12321 SELL 2019-03-07 19:41:00 2019-03-08 13:30:00 1.12321 -40
1.12199 1.11999 1.12599 SELL 2019-03-08 13:32:00 2019-03-11 22:03:00 1.12599 -40
1.12665 1.12865 1.12265 BUY 2019-03-11 22:05:00 2019-03-12 15:23:00 1.12865 20
1.12899 1.13099 1.12499 BUY 2019-03-12 15:25:00 2019-03-13 13:54:00 1.13099 20
1.13107 1.13307 1.12707 BUY 2019-03-13 13:56:00 2019-03-13 18:57:00 1.13307 20
1.13294 1.13494 1.12894 BUY 2019-03-13 18:59:00 2019-03-18 10:00:00 1.13494 20
1.13482 1.13682 1.13082 BUY 2019-03-18 10:02:00 2019-03-20 18:00:00 1.13682 20
1.13937 1.14137 1.13537 BUY 2019-03-20 18:02:00 2019-03-20 18:16:00 1.14137 20
1.14092 1.14292 1.13692 BUY 2019-03-20 18:18:00 2019-03-20 18:32:00 1.14292 20
1.14374 1.14574 1.13974 BUY 2019-03-20 18:34:00 2019-03-21 08:24:00 1.13974 -40
1.13984 1.14184 1.13584 BUY 2019-03-21 08:26:00 2019-03-21 15:34:00 1.13584 -40
1.1354 1.1334 1.1394 SELL 2019-03-21 15:36:00 2019-03-22 08:30:00 1.1334 20
1.13286 1.13086 1.13686 SELL 2019-03-22 08:32:00 2019-03-22 08:45:00 1.13086 20
1.12936 1.12736 1.13336 SELL 2019-03-22 08:47:00 2019-03-26 19:35:00 1.12736 20
1.12723 1.12523 1.13123 SELL 2019-03-26 19:37:00 2019-03-27 02:13:00 1.12523 20
1.12516 1.12316 1.12916 SELL 2019-03-27 02:15:00 2019-03-28 11:28:00 1.12316 20
1.12306 1.12106 1.12706 SELL 2019-03-28 11:30:00 2019-03-29 10:00:00 1.12106 20
1.12106 1.11906 1.12506 SELL 2019-03-29 10:02:00 2019-04-02 07:46:00 1.11906 20
1.11934 1.11734 1.12334 SELL 2019-04-02 07:48:00 2019-04-03 07:45:00 1.12334 -40
1.12343 1.12543 1.11943 BUY 2019-04-03 07:47:00 2019-04-08 12:43:00 1.12543 20
1.12588 1.12788 1.12188 BUY 2019-04-08 12:45:00 2019-04-09 08:59:00 1.12788 20
1.12782 1.12982 1.12382 BUY 2019-04-09 09:01:00 2019-04-10 13:07:00 1.12382 -40
1.12398 1.12598 1.11998 BUY 2019-04-10 13:09:00 2019-04-10 15:30:00 1.12598 20
1.12745 1.12945 1.12345 BUY 2019-04-10 17:33:00 2019-04-12 08:06:00 1.12945 20
1.12949 1.13149 1.12549 BUY 2019-04-12 08:08:00 2019-04-12 10:09:00 1.13149 20
1.13165 1.13365 1.12765 BUY 2019-04-12 10:11:00 2019-04-18 07:30:00 1.12765 -40
1.12392 1.12192 1.12792 SELL 2019-04-18 15:52:00 2019-04-23 12:52:00 1.12192 20
1.12203 1.12003 1.12603 SELL 2019-04-23 12:54:00 2019-04-23 14:28:00 1.12003 20
1.11993 1.11793 1.12393 SELL 2019-04-23 14:30:00 2019-04-24 16:26:00 1.11793 20
1.1174 1.1154 1.1214 SELL 2019-04-24 16:28:00 2019-04-24 17:15:00 1.1154 20
1.11573 1.11373 1.11973 SELL 2019-04-24 17:17:00 2019-04-25 08:21:00 1.11373 20
1.11379 1.11179 1.11779 SELL 2019-04-25 08:23:00 2019-04-26 12:30:00 1.11179 20
1.11265 1.11065 1.11665 SELL 2019-04-26 12:32:00 2019-04-26 14:27:00 1.11665 -40
1.1158 1.1178 1.1118 BUY 2019-04-29 03:54:00 2019-04-29 16:36:00 1.1178 20
1.11779 1.11979 1.11379 BUY 2019-04-29 16:42:00 2019-04-30 08:28:00 1.11979 20
1.12081 1.12281 1.11681 BUY 2019-04-30 10:42:00 2019-05-01 07:54:00 1.12281 20
1.12279 1.12479 1.11879 BUY 2019-05-01 07:56:00 2019-05-01 15:22:00 1.12479 20
1.12482 1.12682 1.12082 BUY 2019-05-01 15:24:00 2019-05-01 18:38:00 1.12082 -40
1.12058 1.12258 1.11658 BUY 2019-05-01 18:40:00 2019-05-03 04:42:00 1.11658 -40
1.11673 1.11473 1.12073 SELL 2019-05-03 04:44:00 2019-05-03 11:13:00 1.11473 20
1.1146 1.1126 1.1186 SELL 2019-05-03 11:15:00 2019-05-03 14:11:00 1.1186 -40
1.11826 1.11626 1.12226 SELL 2019-05-03 14:13:00 2019-05-09 13:54:00 1.12226 -40
1.12232 1.12432 1.11832 BUY 2019-05-09 13:56:00 2019-05-09 14:01:00 1.12432 20
1.12421 1.12621 1.12021 BUY 2019-05-09 14:03:00 2019-05-14 20:39:00 1.12021 -40
1.12016 1.11816 1.12416 SELL 2019-05-14 20:41:00 2019-05-15 11:32:00 1.11816 20
1.11842 1.11642 1.12242 SELL 2019-05-15 11:34:00 2019-05-15 14:14:00 1.12242 -40
1.12015 1.11815 1.12415 SELL 2019-05-15 15:22:00 2019-05-16 14:12:00 1.11815 20
1.11773 1.11573 1.12173 SELL 2019-05-16 14:14:00 2019-05-17 14:49:00 1.11573 20
1.11562 1.11362 1.11962 SELL 2019-05-17 14:51:00 2019-05-23 07:04:00 1.11362 20
1.11417 1.11217 1.11817 SELL 2019-05-23 07:47:00 2019-05-23 13:05:00 1.11217 20
1.11194 1.10994 1.11594 SELL 2019-05-23 13:07:00 2019-05-23 15:10:00 1.11594 -40
1.11592 1.11392 1.11992 SELL 2019-05-23 15:12:00 2019-05-24 06:25:00 1.11992 -40
1.11969 1.12169 1.11569 BUY 2019-05-24 06:46:00 2019-05-29 06:58:00 1.11569 -40
1.1156 1.1136 1.1196 SELL 2019-05-29 07:00:00 2019-05-29 14:02:00 1.1136 20
1.11387 1.11187 1.11787 SELL 2019-05-29 14:04:00 2019-05-30 13:35:00 1.11187 20
1.11204 1.11004 1.11604 SELL 2019-05-30 13:37:00 2019-05-31 12:47:00 1.11604 -40
1.11735 1.11935 1.11335 BUY 2019-05-31 19:52:00 2019-06-03 12:22:00 1.11935 20
1.11952 1.12152 1.11552 BUY 2019-06-03 12:24:00 2019-06-03 16:25:00 1.12152 20
1.12154 1.12354 1.11754 BUY 2019-06-03 16:27:00 2019-06-03 17:44:00 1.12354 20
1.12351 1.12551 1.11951 BUY 2019-06-03 17:46:00 2019-06-03 18:59:00 1.12551 20
1.12541 1.12741 1.12141 BUY 2019-06-03 19:01:00 2019-06-04 07:07:00 1.12741 20
1.1274 1.1294 1.1234 BUY 2019-06-04 07:09:00 2019-06-04 12:16:00 1.1234 -40
1.12322 1.12522 1.11922 BUY 2019-06-04 12:18:00 2019-06-04 13:55:00 1.12522 20
1.12623 1.12823 1.12223 BUY 2019-06-04 13:57:00 2019-06-05 08:48:00 1.12823 20
1.12826 1.13026 1.12426 BUY 2019-06-05 08:50:00 2019-06-05 12:25:00 1.13026 20
1.12953 1.13153 1.12553 BUY 2019-06-05 12:27:00 2019-06-05 14:13:00 1.12553 -40
1.12609 1.12809 1.12209 BUY 2019-06-05 14:15:00 2019-06-05 18:40:00 1.12209 -40
1.12203 1.12003 1.12603 SELL 2019-06-05 18:42:00 2019-06-06 11:53:00 1.12603 -40
1.12666 1.12866 1.12266 BUY 2019-06-06 12:32:00 2019-06-06 12:39:00 1.12866 20
1.1285 1.1305 1.1245 BUY 2019-06-06 12:41:00 2019-06-06 12:51:00 1.1305 20
1.13074 1.13274 1.12674 BUY 2019-06-06 12:53:00 2019-06-06 13:09:00 1.12674 -40
1.12674 1.12874 1.12274 BUY 2019-06-06 13:11:00 2019-06-06 15:12:00 1.12874 20
1.12879 1.13079 1.12479 BUY 2019-06-06 15:14:00 2019-06-07 12:31:00 1.13079 20
1.13088 1.13288 1.12688 BUY 2019-06-07 12:33:00 2019-06-07 14:18:00 1.13288 20
1.13346 1.13546 1.12946 BUY 2019-06-07 14:20:00 2019-06-10 07:36:00 1.12946 -40
1.13004 1.12804 1.13404 SELL 2019-06-10 12:13:00 2019-06-12 06:27:00 1.13404 -40
1.13394 1.13594 1.12994 BUY 2019-06-12 06:29:00 2019-06-12 16:37:00 1.12994 -40
1.13009 1.12809 1.13409 SELL 2019-06-12 16:39:00 2019-06-13 12:53:00 1.12809 20
1.12736 1.12536 1.13136 SELL 2019-06-13 12:55:00 2019-06-14 11:01:00 1.12536 20
1.12602 1.12402 1.13002 SELL 2019-06-14 11:54:00 2019-06-14 12:50:00 1.12402 20
1.12367 1.12167 1.12767 SELL 2019-06-14 12:52:00 2019-06-14 15:54:00 1.12167 20
1.12137 1.11937 1.12537 SELL 2019-06-14 15:56:00 2019-06-18 08:19:00 1.11937 20
1.11932 1.12132 1.11532 BUY 2019-06-18 08:21:00 2019-06-19 14:20:00 1.12132 20
1.12141 1.12341 1.11741 BUY 2019-06-19 14:22:00 2019-06-19 18:00:00 1.12341 20
1.12289 1.12489 1.11889 BUY 2019-06-19 18:02:00 2019-06-19 18:04:00 1.12489 20
1.12504 1.12704 1.12104 BUY 2019-06-19 18:06:00 2019-06-20 03:17:00 1.12704 20
1.12707 1.12907 1.12307 BUY 2019-06-20 03:19:00 2019-06-20 07:52:00 1.12907 20
1.1296 1.1316 1.1256 BUY 2019-06-20 07:54:00 2019-06-21 12:00:00 1.1316 20
1.13162 1.13362 1.12762 BUY 2019-06-21 12:02:00 2019-06-21 16:07:00 1.13362 20
1.13384 1.13584 1.12984 BUY 2019-06-21 16:09:00 2019-06-21 17:16:00 1.13584 20
1.13552 1.13752 1.13152 BUY 2019-06-21 17:18:00 2019-06-21 19:28:00 1.13752 20
1.1375 1.1395 1.1335 BUY 2019-06-21 19:30:00 2019-06-24 11:25:00 1.1395 20
1.13962 1.14162 1.13562 BUY 2019-06-24 11:27:00 2019-06-25 17:00:00 1.13562 -40
1.13522 1.13322 1.13922 SELL 2019-06-25 17:02:00 2019-06-28 07:39:00 1.13922 -40
1.13672 1.13472 1.14072 SELL 2019-06-28 18:42:00 2019-07-01 05:02:00 1.13472 20
1.13448 1.13248 1.13848 SELL 2019-07-01 05:04:00 2019-07-01 05:16:00 1.13248 20
1.13227 1.13027 1.13627 SELL 2019-07-01 05:18:00 2019-07-01 16:12:00 1.13027 20
1.1303 1.1283 1.1343 SELL 2019-07-01 16:14:00 2019-07-01 17:41:00 1.1283 20
1.1284 1.1264 1.1324 SELL 2019-07-01 17:43:00 2019-07-05 08:17:00 1.1264 20
1.1263 1.1243 1.1303 SELL 2019-07-05 08:19:00 2019-07-05 12:31:00 1.1243 20
1.12505 1.12305 1.12905 SELL 2019-07-05 12:33:00 2019-07-05 13:08:00 1.12305 20
1.12313 1.12113 1.12713 SELL 2019-07-05 13:10:00 2019-07-05 14:17:00 1.12113 20
1.12123 1.11923 1.12523 SELL 2019-07-05 14:19:00 2019-07-10 12:54:00 1.12523 -40
1.12529 1.12729 1.12129 BUY 2019-07-10 12:56:00 2019-07-11 03:03:00 1.12729 20
1.12729 1.12929 1.12329 BUY 2019-07-11 03:05:00 2019-07-16 09:54:00 1.12329 -40
1.12282 1.12082 1.12682 SELL 2019-07-16 10:16:00 2019-07-16 14:22:00 1.12082 20
1.121 1.119 1.125 SELL 2019-07-16 14:24:00 2019-07-18 18:22:00 1.125 -40
1.12531 1.12731 1.12131 BUY 2019-07-18 18:24:00 2019-07-18 19:16:00 1.12731 20
1.12765 1.12965 1.12365 BUY 2019-07-18 19:18:00 2019-07-19 09:44:00 1.12365 -40
1.12391 1.12591 1.11991 BUY 2019-07-19 09:46:00 2019-07-23 01:06:00 1.11991 -40
1.1198 1.1178 1.1238 SELL 2019-07-23 01:08:00 2019-07-23 09:31:00 1.1178 20
1.11527 1.11327 1.11927 SELL 2019-07-23 18:32:00 2019-07-24 07:30:00 1.11327 20
1.11297 1.11097 1.11697 SELL 2019-07-24 07:32:00 2019-07-25 12:12:00 1.11097 20
1.11117 1.10917 1.11517 SELL 2019-07-25 12:14:00 2019-07-25 12:51:00 1.11517 -40
1.11505 1.11305 1.11905 SELL 2019-07-25 12:53:00 2019-07-25 17:05:00 1.11305 20
1.11456 1.11656 1.11056 BUY 2019-07-25 20:36:00 2019-07-31 18:02:00 1.11056 -40
1.10644 1.10444 1.11044 SELL 2019-07-31 18:50:00 2019-08-01 00:46:00 1.10444 20
1.10424 1.10224 1.10824 SELL 2019-08-01 00:48:00 2019-08-01 17:39:00 1.10824 -40
1.10791 1.10591 1.11191 SELL 2019-08-01 17:46:00 2019-08-05 00:13:00 1.11191 -40
1.11193 1.11393 1.10793 BUY 2019-08-05 00:15:00 2019-08-05 08:32:00 1.11393 20
1.1141 1.1161 1.1101 BUY 2019-08-05 08:34:00 2019-08-05 10:40:00 1.1161 20
1.11633 1.11833 1.11233 BUY 2019-08-05 10:42:00 2019-08-05 14:02:00 1.11833 20
1.11839 1.12039 1.11439 BUY 2019-08-05 14:04:00 2019-08-05 16:46:00 1.12039 20
1.12062 1.12262 1.11662 BUY 2019-08-05 16:48:00 2019-08-05 23:03:00 1.12262 20
1.12275 1.12475 1.11875 BUY 2019-08-05 23:05:00 2019-08-06 00:46:00 1.12475 20
1.12473 1.12673 1.12073 BUY 2019-08-06 00:48:00 2019-08-06 04:00:00 1.12073 -40
1.12085 1.12285 1.11685 BUY 2019-08-06 04:02:00 2019-08-06 13:41:00 1.11685 -40
1.11702 1.11902 1.11302 BUY 2019-08-06 13:43:00 2019-08-06 15:03:00 1.11902 20
1.11988 1.12188 1.11588 BUY 2019-08-06 15:53:00 2019-08-07 13:26:00 1.12188 20
1.12238 1.12438 1.11838 BUY 2019-08-07 13:28:00 2019-08-08 12:47:00 1.11838 -40
1.11845 1.11645 1.12245 SELL 2019-08-08 12:49:00 2019-08-08 13:09:00 1.12245 -40
1.12139 1.11939 1.12539 SELL 2019-08-08 13:11:00 2019-08-08 13:20:00 1.11939 20
1.11958 1.11758 1.12358 SELL 2019-08-08 13:22:00 2019-08-12 07:22:00 1.11758 20
1.1171 1.1151 1.1211 SELL 2019-08-12 07:27:00 2019-08-12 12:53:00 1.1211 -40
1.12186 1.12386 1.11786 BUY 2019-08-12 13:52:00 2019-08-13 13:55:00 1.11786 -40
1.11727 1.11927 1.11327 BUY 2019-08-13 13:57:00 2019-08-13 14:06:00 1.11927 20
1.11918 1.12118 1.11518 BUY 2019-08-13 14:08:00 2019-08-14 14:11:00 1.11518 -40
1.1144 1.1124 1.1184 SELL 2019-08-14 14:13:00 2019-08-15 13:45:00 1.1124 20
1.11195 1.10995 1.11595 SELL 2019-08-15 13:46:03 2019-08-15 14:22:03 1.10995 20
1.10985 1.10785 1.11385 SELL 2019-08-15 14:22:03 2019-08-16 10:31:14 1.10785 20
1.10733 1.10533 1.11133 SELL 2019-08-16 12:55:04 2019-08-23 10:47:04 1.10533 20
1.10535 1.10335 1.10935 SELL 2019-08-23 10:47:04 2019-08-23 14:48:05 1.10935 -40
1.10971 1.10771 1.11371 SELL 2019-08-23 14:48:05 2019-08-23 15:26:04 1.11371 -40
1.11478 1.11678 1.11078 BUY 2019-08-23 19:50:10 2019-08-26 15:38:03 1.11078 -40
1.11086 1.10886 1.11486 SELL 2019-08-26 15:38:03 2019-08-27 15:18:10 1.10886 20
1.10885 1.10685 1.11285 SELL 2019-08-27 15:18:10 2019-08-29 12:31:11 1.10685 20
1.10686 1.10486 1.11086 SELL 2019-08-29 12:31:11 2019-08-29 17:03:02 1.10486 20
1.10479 1.10279 1.10879 SELL 2019-08-29 17:03:02 2019-08-30 14:56:05 1.10279 20
1.10272 1.10072 1.10672 SELL 2019-08-30 14:56:05 2019-08-30 15:02:14 1.10072 20
1.10074 1.09874 1.10474 SELL 2019-08-30 15:02:14 2019-08-30 15:08:05 1.09874 20
1.09871 1.09671 1.10271 SELL 2019-08-30 15:08:05 2019-08-30 17:28:06 1.09671 20
1.09671 1.09471 1.10071 SELL 2019-08-30 17:28:06 2019-09-03 01:03:05 1.09471 20
1.09455 1.09255 1.09855 SELL 2019-09-03 01:03:05 2019-09-04 07:10:03 1.09855 -40
1.09846 1.10046 1.09446 BUY 2019-09-04 07:10:03 2019-09-04 08:50:03 1.10046 20
1.10018 1.10218 1.09618 BUY 2019-09-04 08:50:03 2019-09-04 09:59:04 1.10218 20
1.10224 1.10424 1.09824 BUY 2019-09-04 09:59:04 2019-09-05 07:51:05 1.10424 20
1.10419 1.10619 1.10019 BUY 2019-09-05 07:51:05 2019-09-05 11:35:06 1.10619 20
1.10636 1.10836 1.10236 BUY 2019-09-05 11:35:06 2019-09-06 10:29:11 1.10236 -40
1.10236 1.10036 1.10636 SELL 2019-09-06 10:29:11 2019-09-09 15:44:03 1.10636 -40
1.10643 1.10843 1.10243 BUY 2019-09-09 15:44:03 2019-09-11 08:34:04 1.10243 -40
1.10237 1.10037 1.10637 SELL 2019-09-11 08:34:04 2019-09-11 11:27:04 1.10037 20
1.10036 1.09836 1.10436 SELL 2019-09-11 11:27:04 2019-09-12 11:45:04 1.10436 -40
1.1055 1.1075 1.1015 BUY 2019-09-12 11:45:04 2019-09-12 11:46:14 1.1075 20
1.1009 1.1029 1.0969 BUY 2019-09-12 11:46:05 2019-09-12 11:51:00 1.1029 40
1.10112 1.10312 1.09712 BUY 2019-09-12 11:46:09 2019-09-12 11:51:00 1.10312 40
1.10229 1.10429 1.09829 BUY 2019-09-12 11:46:14 2019-09-12 11:50:04 1.09829 -40
1.09679 1.09479 1.10079 SELL 2019-09-12 12:21:04 2019-09-12 12:34:15 1.09479 20
1.09472 1.09272 1.09872 SELL 2019-09-12 12:34:15 2019-09-12 12:46:04 1.09272 20
1.093 1.091 1.097 SELL 2019-09-12 12:46:04 2019-09-12 13:16:04 1.097 -40
1.09691 1.09491 1.10091 SELL 2019-09-12 13:18:14 2019-09-12 13:44:05 1.10091 -40
1.10629 1.10429 1.11029 SELL 2019-09-12 14:42:04 2019-09-12 14:53:05 1.10429 20
1.10423 1.10223 1.10823 SELL 2019-09-12 14:53:05 2019-09-12 17:11:04 1.10823 -40
1.10823 1.11023 1.10423 BUY 2019-09-12 17:11:04 2019-09-13 07:08:05 1.11023 20
1.11046 1.11246 1.10646 BUY 2019-09-13 07:08:05 2019-09-13 14:02:05 1.10646 -40
1.10654 1.10854 1.10254 BUY 2019-09-13 14:02:05 2019-09-15 23:27:01 1.10854 20
1.10851 1.11051 1.10451 BUY 2019-09-15 23:27:01 2019-09-16 10:39:01 1.10451 -40
1.10453 1.10253 1.10853 SELL 2019-09-16 10:39:01 2019-09-16 12:55:01 1.10253 20
1.10251 1.10051 1.10651 SELL 2019-09-16 12:55:01 2019-09-16 14:04:02 1.10051 20
1.10049 1.09849 1.10449 SELL 2019-09-16 14:04:02 2019-09-17 14:41:02 1.10449 -40
1.10679 1.10879 1.10279 BUY 2019-09-17 17:10:12 2019-09-18 18:15:03 1.10279 -40
1.10264 1.10464 1.09864 BUY 2019-09-18 18:15:03 2019-09-18 19:46:03 1.10464 20
1.10557 1.10757 1.10157 BUY 2019-09-19 08:48:13 2019-09-20 13:21:04 1.10157 -40
1.10184 1.09984 1.10584 SELL 2019-09-20 14:04:05 2019-09-20 15:41:04 1.09984 20
1.0999 1.0979 1.1039 SELL 2019-09-20 15:41:04 2019-09-23 07:33:06 1.0979 20
1.09761 1.09561 1.10161 SELL 2019-09-23 07:33:06 2019-09-24 16:41:06 1.10161 -40
1.10161 1.10361 1.09761 BUY 2019-09-24 16:41:06 2019-09-25 14:14:05 1.09761 -40
1.09737 1.09537 1.10137 SELL 2019-09-25 14:14:05 2019-09-25 15:14:15 1.09537 20
1.09531 1.09331 1.09931 SELL 2019-09-25 15:14:15 2019-09-26 08:38:05 1.09331 20
1.09326 1.09126 1.09726 SELL 2019-09-26 08:38:05 2019-09-26 19:34:06 1.09126 20
1.09128 1.08928 1.09528 SELL 2019-09-26 19:34:06 2019-09-27 15:08:11 1.09528 -40
1.09526 1.09726 1.09126 BUY 2019-09-27 15:08:11 2019-09-30 11:18:02 1.09126 -40
1.09126 1.08926 1.09526 SELL 2019-09-30 11:18:02 2019-09-30 12:13:02 1.08926 20
1.08912 1.08712 1.09312 SELL 2019-09-30 12:13:02 2019-10-01 15:18:03 1.09312 -40
1.09362 1.09562 1.08962 BUY 2019-10-01 17:09:08 2019-10-02 15:35:03 1.09562 20
1.09567 1.09767 1.09167 BUY 2019-10-02 15:35:03 2019-10-03 13:59:03 1.09767 20
1.09799 1.09999 1.09399 BUY 2019-10-03 13:59:03 2019-10-10 06:50:04 1.09999 20
1.10016 1.10216 1.09616 BUY 2019-10-10 06:50:04 2019-10-10 09:37:04 1.10216 20
1.10229 1.10429 1.09829 BUY 2019-10-10 09:37:04 2019-10-11 11:16:05 1.10429 20
1.10429 1.10629 1.10029 BUY 2019-10-11 11:16:05 2019-10-15 11:34:15 1.10029 -40
1.10028 1.09828 1.10428 SELL 2019-10-15 11:34:15 2019-10-15 14:54:05 1.10428 -40
1.10406 1.10206 1.10806 SELL 2019-10-15 14:54:05 2019-10-15 16:19:05 1.10206 20
1.10191 1.09991 1.10591 SELL 2019-10-15 16:19:05 2019-10-16 06:14:11 1.10591 -40
1.10583 1.10783 1.10183 BUY 2019-10-16 06:14:11 2019-10-16 16:24:15 1.10783 20
1.10784 1.10984 1.10384 BUY 2019-10-16 16:24:15 2019-10-17 09:25:06 1.10984 20
1.1099 1.1119 1.1059 BUY 2019-10-17 09:25:06 2019-10-17 09:34:06 1.1119 20
1.11192 1.11392 1.10792 BUY 2019-10-17 09:34:06 2019-10-17 09:38:06 1.11392 20
1.11363 1.11563 1.10963 BUY 2019-10-17 09:38:06 2019-10-18 15:38:06 1.11563 20
1.11569 1.11769 1.11169 BUY 2019-10-18 15:38:06 2019-10-21 08:24:06 1.11769 20
1.11771 1.11971 1.11371 BUY 2019-10-21 08:24:06 2019-10-22 08:25:02 1.11371 -40
1.11397 1.11197 1.11797 SELL 2019-10-22 09:02:11 2019-10-22 18:35:01 1.11197 20
1.11205 1.11005 1.11605 SELL 2019-10-22 18:35:01 2019-10-24 07:25:02 1.11605 -40
1.11143 1.10943 1.11543 SELL 2019-10-24 14:10:07 2019-10-24 15:23:03 1.10943 20
1.10933 1.10733 1.11333 SELL 2019-10-24 15:23:03 2019-10-25 16:50:15 1.10733 20
1.10736 1.10536 1.11136 SELL 2019-10-25 16:50:15 2019-10-29 15:18:12 1.11136 -40
1.11135 1.11335 1.10735 BUY 2019-10-29 15:18:12 2019-10-30 19:06:02 1.11335 20
1.11335 1.11535 1.10935 BUY 2019-10-30 19:06:02 2019-10-30 22:10:02 1.11535 20
1.1153 1.1173 1.1113 BUY 2019-10-30 22:10:02 2019-10-31 09:00:02 1.1173 20
1.11741 1.11941 1.11341 BUY 2019-10-31 09:00:02 2019-10-31 14:21:02 1.11341 -40
1.11338 1.11538 1.10938 BUY 2019-10-31 14:21:02 2019-10-31 15:42:08 1.11538 20
1.11566 1.11766 1.11166 BUY 2019-10-31 15:42:08 2019-11-05 03:33:16 1.11166 -40
1.11155 1.10955 1.11555 SELL 2019-11-05 03:33:16 2019-11-05 13:40:05 1.10955 20
1.10956 1.10756 1.11356 SELL 2019-11-05 13:40:05 2019-11-05 15:02:06 1.10756 20
1.10715 1.10515 1.11115 SELL 2019-11-05 15:02:06 2019-11-07 15:30:06 1.10515 20
1.10515 1.10315 1.10915 SELL 2019-11-07 15:30:06 2019-11-08 11:01:11 1.10315 20
1.10319 1.10119 1.10719 SELL 2019-11-08 11:01:11 2019-11-12 12:10:01 1.10119 20
1.10118 1.09918 1.10518 SELL 2019-11-12 12:10:01 2019-11-14 11:10:04 1.09918 20
1.09914 1.09714 1.10314 SELL 2019-11-14 11:10:04 2019-11-15 11:23:03 1.10314 -40
1.10312 1.10512 1.09912 BUY 2019-11-15 11:23:03 2019-11-15 15:19:04 1.10512 20
1.10509 1.10709 1.10109 BUY 2019-11-15 15:19:04 2019-11-18 15:45:02 1.10709 20
1.10721 1.10921 1.10321 BUY 2019-11-18 15:45:02 2019-11-21 12:55:04 1.10921 20
1.10915 1.11115 1.10515 BUY 2019-11-21 12:55:04 2019-11-22 09:04:04 1.10515 -40
1.10516 1.10316 1.10916 SELL 2019-11-22 11:08:04 2019-11-22 15:52:16 1.10316 20
1.10315 1.10115 1.10715 SELL 2019-11-22 15:52:16 2019-11-25 15:50:01 1.10115 20
1.10115 1.09915 1.10515 SELL 2019-11-25 15:50:01 2019-11-29 13:01:04 1.09915 20
1.09912 1.09712 1.10312 SELL 2019-11-29 13:01:04 2019-12-02 13:53:08 1.10312 -40
1.10791 1.10991 1.10391 BUY 2019-12-02 19:07:03 2019-12-04 13:54:06 1.10991 20
1.11018 1.11218 1.10618 BUY 2019-12-04 13:54:06 2019-12-06 14:55:10 1.10618 -40
1.10619 1.10419 1.11019 SELL 2019-12-06 14:55:10 2019-12-06 15:47:04 1.10419 20
1.10429 1.10229 1.10829 SELL 2019-12-06 15:47:04 2019-12-10 11:19:01 1.10829 -40
1.1083 1.1103 1.1043 BUY 2019-12-10 11:19:01 2019-12-11 19:12:19 1.1103 20
1.11082 1.11282 1.10682 BUY 2019-12-11 19:14:04 2019-12-11 19:49:02 1.11282 20
1.11293 1.11493 1.10893 BUY 2019-12-11 19:49:02 2019-12-12 13:38:02 1.11493 20
1.11497 1.11697 1.11097 BUY 2019-12-12 13:38:02 2019-12-12 17:54:14 1.11097 -40
1.11089 1.10889 1.11489 SELL 2019-12-12 18:23:07 2019-12-12 22:01:12 1.11489 -40
1.1156 1.1176 1.1116 BUY 2019-12-12 22:01:12 2019-12-12 22:19:03 1.1176 20
1.11726 1.11926 1.11326 BUY 2019-12-12 22:19:03 2019-12-12 22:31:03 1.11926 20
1.11938 1.12138 1.11538 BUY 2019-12-12 22:31:03 2019-12-13 14:56:03 1.11538 -40
1.11615 1.11815 1.11215 BUY 2019-12-13 15:02:15 2019-12-13 16:12:05 1.11215 -40
1.11246 1.11046 1.11646 SELL 2019-12-13 16:37:08 2019-12-17 11:32:14 1.11646 -40
1.11651 1.11851 1.11251 BUY 2019-12-17 11:32:14 2019-12-18 11:30:04 1.11251 -40
1.11247 1.11047 1.11647 SELL 2019-12-18 11:30:04 2019-12-20 11:14:05 1.11047 20
1.1103 1.1083 1.1143 SELL 2019-12-20 11:14:05 2019-12-20 14:24:04 1.1083 20
1.10828 1.10628 1.11228 SELL 2019-12-20 14:24:04 2019-12-27 07:15:04 1.11228 -40
1.11234 1.11434 1.10834 BUY 2019-12-27 07:15:04 2019-12-27 10:57:03 1.11434 20
1.11436 1.11636 1.11036 BUY 2019-12-27 10:57:03 2019-12-27 15:05:04 1.11636 20
1.11641 1.11841 1.11241 BUY 2019-12-27 15:05:04 2019-12-27 19:03:09 1.11841 20
1.11952 1.12152 1.11552 BUY 2019-12-30 10:30:12 2019-12-30 16:12:07 1.12152 20
1.1215 1.1235 1.1175 BUY 2019-12-30 16:12:07 2019-12-31 13:42:02 1.1235 20
1.12353 1.12553 1.11953 BUY 2019-12-31 13:42:02 2020-01-02 10:28:07 1.11953 -40
1.11939 1.11739 1.12339 SELL 2020-01-02 10:28:07 2020-01-02 14:33:06 1.11739 20
1.11741 1.11541 1.12141 SELL 2020-01-02 14:33:06 2020-01-03 07:50:05 1.11541 20
1.11533 1.11333 1.11933 SELL 2020-01-03 07:50:05 2020-01-03 10:10:16 1.11333 20
1.11333 1.11133 1.11733 SELL 2020-01-03 10:10:16 2020-01-03 16:30:06 1.11733 -40
1.11736 1.11536 1.12136 SELL 2020-01-03 16:30:06 2020-01-07 15:13:05 1.11536 20
1.11459 1.11259 1.11859 SELL 2020-01-07 19:32:15 2020-01-08 09:51:06 1.11259 20
1.11259 1.11059 1.11659 SELL 2020-01-08 09:51:06 2020-01-08 22:23:06 1.11059 20
1.11062 1.10862 1.11462 SELL 2020-01-08 22:23:06 2020-01-10 11:39:06 1.10862 20
1.10868 1.10668 1.11268 SELL 2020-01-10 11:39:06 2020-01-10 17:59:06 1.11268 -40
1.11268 1.11468 1.10868 BUY 2020-01-10 17:59:06 2020-01-15 11:09:04 1.11468 20
1.11486 1.11686 1.11086 BUY 2020-01-15 11:09:04 2020-01-16 12:33:04 1.11686 20
1.11703 1.11903 1.11303 BUY 2020-01-16 12:33:04 2020-01-16 16:45:12 1.11303 -40
1.11348 1.11148 1.11748 SELL 2020-01-16 20:30:10 2020-01-17 11:00:05 1.11148 20
1.11142 1.10942 1.11542 SELL 2020-01-17 11:00:05 2020-01-17 15:23:04 1.10942 20
1.10941 1.10741 1.11341 SELL 2020-01-17 15:23:04 2020-01-22 15:00:04 1.10741 20
1.10717 1.10517 1.11117 SELL 2020-01-22 15:00:04 2020-01-23 15:23:08 1.10517 20
1.10444 1.10244 1.10844 SELL 2020-01-23 15:51:04 2020-01-24 15:35:04 1.10244 20
1.10234 1.10034 1.10634 SELL 2020-01-24 15:35:04 2020-01-28 12:19:01 1.10034 20
1.10028 1.09828 1.10428 SELL 2020-01-28 12:19:01 2020-01-31 12:13:02 1.10428 -40
1.10431 1.10631 1.10031 BUY 2020-01-31 12:13:02 2020-01-31 14:45:07 1.10631 20
1.1063 1.1083 1.1023 BUY 2020-01-31 14:45:07 2020-01-31 16:01:03 1.1083 20
1.1084 1.1104 1.1044 BUY 2020-01-31 16:01:03 2020-02-03 15:00:00 1.1044 -40
1.10363 1.10163 1.10763 SELL 2020-02-03 15:00:00 2020-02-05 11:03:16 1.10163 20
1.10161 1.09961 1.10561 SELL 2020-02-05 11:03:16 2020-02-05 19:20:11 1.09961 20
1.09959 1.09759 1.10359 SELL 2020-02-05 19:20:11 2020-02-06 15:31:01 1.09759 20
1.09759 1.09559 1.10159 SELL 2020-02-06 15:31:01 2020-02-07 09:53:16 1.09559 20
1.09558 1.09358 1.09958 SELL 2020-02-07 09:53:16 2020-02-10 13:54:08 1.09358 20
1.09361 1.09161 1.09761 SELL 2020-02-10 13:54:08 2020-02-10 16:19:13 1.09161 20
1.09161 1.08961 1.09561 SELL 2020-02-10 16:19:13 2020-02-11 13:31:03 1.08961 20
1.08955 1.08755 1.09355 SELL 2020-02-11 13:31:03 2020-02-12 19:14:03 1.08755 20
1.08755 1.08555 1.09155 SELL 2020-02-12 19:14:03 2020-02-13 12:04:03 1.08555 20
1.08559 1.08359 1.08959 SELL 2020-02-13 12:04:03 2020-02-13 15:22:03 1.08359 20
1.08359 1.08159 1.08759 SELL 2020-02-13 15:22:03 2020-02-18 12:32:04 1.08159 20
1.08158 1.07958 1.08558 SELL 2020-02-18 12:32:04 2020-02-18 13:35:04 1.07958 20
1.07959 1.07759 1.08359 SELL 2020-02-18 13:35:04 2020-02-21 14:48:04 1.08359 -40
1.08396 1.08596 1.07996 BUY 2020-02-21 14:49:04 2020-02-21 15:41:09 1.08596 20
1.08594 1.08794 1.08194 BUY 2020-02-21 15:41:09 2020-02-24 04:45:15 1.08194 -40
1.08212 1.08412 1.07812 BUY 2020-02-24 05:02:10 2020-02-24 14:51:10 1.08412 20
1.08417 1.08617 1.08017 BUY 2020-02-24 14:51:10 2020-02-24 16:31:15 1.08617 20
1.08619 1.08819 1.08219 BUY 2020-02-24 16:31:15 2020-02-25 16:25:15 1.08819 20
1.08816 1.09016 1.08416 BUY 2020-02-25 16:25:15 2020-02-26 12:12:02 1.09016 20
1.09076 1.09276 1.08676 BUY 2020-02-26 12:12:02 2020-02-26 13:02:02 1.08676 -40
1.09462 1.09662 1.09062 BUY 2020-02-27 08:57:07 2020-02-27 12:59:02 1.09662 20
1.0964 1.0984 1.0924 BUY 2020-02-27 13:30:07 2020-02-27 14:47:02 1.0984 20
1.09839 1.10039 1.09439 BUY 2020-02-27 14:47:02 2020-02-27 15:35:02 1.10039 20
1.10031 1.10231 1.09631 BUY 2020-02-27 15:35:02 2020-02-28 08:19:03 1.10231 20
1.10233 1.10433 1.09833 BUY 2020-02-28 08:19:03 2020-02-28 09:12:02 1.10433 20
1.10435 1.10635 1.10035 BUY 2020-02-28 09:12:02 2020-02-28 11:46:02 1.10035 -40
1.10036 1.10236 1.09636 BUY 2020-02-28 11:46:02 2020-02-28 14:31:02 1.09636 -40
1.09645 1.09845 1.09245 BUY 2020-02-28 14:31:02 2020-02-28 15:58:02 1.09845 20
1.09889 1.10089 1.09489 BUY 2020-02-28 15:58:02 2020-02-28 19:32:12 1.10089 20
1.10096 1.10296 1.09696 BUY 2020-02-28 19:32:12 2020-02-28 19:36:07 1.10296 20
1.103 1.105 1.099 BUY 2020-02-28 19:36:07 2020-03-01 23:00:01 1.105 20
1.10511 1.10711 1.10111 BUY 2020-03-01 23:00:01 2020-03-01 23:22:01 1.10711 20
1.10716 1.10916 1.10316 BUY 2020-03-01 23:22:01 2020-03-02 08:44:06 1.10916 20
1.10917 1.11117 1.10517 BUY 2020-03-02 08:44:06 2020-03-02 11:57:02 1.11117 20
1.1114 1.1134 1.1074 BUY 2020-03-02 11:57:02 2020-03-02 13:33:02 1.1134 20
1.11354 1.11554 1.10954 BUY 2020-03-02 13:33:02 2020-03-02 13:40:01 1.11554 20
1.11555 1.11755 1.11155 BUY 2020-03-02 13:40:01 2020-03-02 14:06:07 1.11155 -40
1.11151 1.11351 1.10751 BUY 2020-03-02 14:06:07 2020-03-02 14:52:11 1.11351 20
1.1135 1.1155 1.1095 BUY 2020-03-02 14:52:11 2020-03-02 16:34:02 1.1155 20
1.11571 1.11771 1.11171 BUY 2020-03-02 16:34:02 2020-03-02 17:14:12 1.11771 20
1.11786 1.11986 1.11386 BUY 2020-03-02 17:14:12 2020-03-02 20:51:07 1.11386 -40
1.11354 1.11554 1.10954 BUY 2020-03-02 20:51:07 2020-03-03 15:01:04 1.11554 20
1.11802 1.12002 1.11402 BUY 2020-03-03 15:01:04 2020-03-03 15:19:12 1.12002 20
1.11998 1.12198 1.11598 BUY 2020-03-03 15:19:12 2020-03-03 16:12:02 1.11598 -40
1.11605 1.11805 1.11205 BUY 2020-03-03 16:12:02 2020-03-03 18:52:02 1.11805 20
1.11824 1.12024 1.11424 BUY 2020-03-03 18:52:02 2020-03-04 10:51:04 1.11424 -40
1.11341 1.11141 1.11741 SELL 2020-03-04 19:05:04 2020-03-05 10:01:12 1.11741 -40
1.12047 1.12247 1.11647 BUY 2020-03-05 17:01:04 2020-03-05 20:37:04 1.12247 20
1.1225 1.1245 1.1185 BUY 2020-03-05 20:37:04 2020-03-06 02:00:04 1.1245 20
1.12438 1.12638 1.12038 BUY 2020-03-06 02:00:04 2020-03-06 08:33:05 1.12638 20
1.12669 1.12869 1.12269 BUY 2020-03-06 08:33:05 2020-03-06 09:41:14 1.12869 20
1.12874 1.13074 1.12474 BUY 2020-03-06 09:41:14 2020-03-06 10:21:04 1.13074 20
1.13092 1.13292 1.12692 BUY 2020-03-06 10:21:04 2020-03-06 11:14:14 1.13292 20
1.13292 1.13492 1.12892 BUY 2020-03-06 11:14:14 2020-03-06 14:53:09 1.13492 20
1.13492 1.13692 1.13092 BUY 2020-03-06 14:53:09 2020-03-06 15:27:06 1.13092 -40
1.13055 1.13255 1.12655 BUY 2020-03-06 15:27:06 2020-03-06 16:11:05 1.13255 20
1.13269 1.13469 1.12869 BUY 2020-03-06 16:11:05 2020-03-08 22:19:13 1.13469 20
1.13461 1.13661 1.13061 BUY 2020-03-08 22:19:13 2020-03-08 22:42:04 1.13661 20
1.13696 1.13896 1.13296 BUY 2020-03-08 22:42:04 2020-03-08 22:50:04 1.13896 20
1.13926 1.14126 1.13526 BUY 2020-03-08 22:50:04 2020-03-09 01:50:04 1.14126 20
1.14731 1.14931 1.14331 BUY 2020-03-09 01:50:04 2020-03-09 01:51:13 1.14931 20
1.14082 1.14282 1.13682 BUY 2020-03-09 01:51:04 2020-03-09 13:46:08 1.14282 20
1.14207 1.14407 1.13807 BUY 2020-03-09 01:51:08 2020-03-09 13:46:14 1.14407 20
1.14292 1.14492 1.13892 BUY 2020-03-09 01:51:13 2020-03-09 01:52:04 1.14492 20
1.14598 1.14798 1.14198 BUY 2020-03-09 01:52:04 2020-03-09 02:02:04 1.14198 -40
1.14208 1.14408 1.13808 BUY 2020-03-09 02:02:04 2020-03-09 02:14:04 1.14408 20
1.14495 1.14695 1.14095 BUY 2020-03-09 02:14:04 2020-03-09 02:48:14 1.14095 -40
1.14084 1.14284 1.13684 BUY 2020-03-09 02:48:14 2020-03-09 07:09:05 1.14284 20
1.14326 1.14526 1.13926 BUY 2020-03-09 07:09:05 2020-03-09 07:23:14 1.14526 20
1.14554 1.14754 1.14154 BUY 2020-03-09 07:23:14 2020-03-09 08:21:04 1.14154 -40
1.14161 1.14361 1.13761 BUY 2020-03-09 08:21:04 2020-03-09 09:14:07 1.13761 -40
1.13743 1.13943 1.13343 BUY 2020-03-09 09:14:07 2020-03-09 09:54:05 1.13943 20
1.14018 1.14218 1.13618 BUY 2020-03-09 09:54:05 2020-03-09 10:12:15 1.14218 20
1.14219 1.14419 1.13819 BUY 2020-03-09 10:12:15 2020-03-09 13:02:10 1.14419 20
1.14444 1.14644 1.14044 BUY 2020-03-09 13:02:10 2020-03-09 13:25:06 1.14644 20
1.14613 1.14813 1.14213 BUY 2020-03-09 13:25:06 2020-03-09 13:39:17 1.14813 20
1.14799 1.14999 1.14399 BUY 2020-03-09 13:39:17 2020-03-09 13:46:18 1.14999 20
1.14312 1.14512 1.13912 BUY 2020-03-09 13:46:02 2020-03-09 13:52:00 1.14512 40
1.14218 1.14418 1.13818 BUY 2020-03-09 13:46:08 2020-03-09 13:52:00 1.14418 40
1.14161 1.14361 1.13761 BUY 2020-03-09 13:46:14 2020-03-12 12:45:13 1.13761 -40
1.14156 1.14356 1.13756 BUY 2020-03-09 13:46:18 2020-03-09 13:47:16 1.14356 20
1.1439 1.1459 1.1399 BUY 2020-03-09 13:47:16 2020-03-09 13:52:02 1.1399 -40
1.13919 1.14119 1.13519 BUY 2020-03-09 13:52:02 2020-03-09 13:54:02 1.14119 20
1.14173 1.14373 1.13773 BUY 2020-03-09 13:54:02 2020-03-09 14:11:04 1.14373 20
1.14429 1.14629 1.14029 BUY 2020-03-09 14:11:04 2020-03-09 16:33:04 1.14629 20
1.14615 1.14815 1.14215 BUY 2020-03-09 16:33:04 2020-03-09 23:14:04 1.14215 -40
1.14218 1.14418 1.13818 BUY 2020-03-09 23:14:04 2020-03-10 00:53:04 1.13818 -40
1.13822 1.14022 1.13422 BUY 2020-03-10 00:55:03 2020-03-10 01:45:03 1.14022 20
1.14021 1.14221 1.13621 BUY 2020-03-10 01:45:03 2020-03-10 05:06:06 1.13621 -40
1.13588 1.13388 1.13988 SELL 2020-03-10 05:06:06 2020-03-10 05:31:09 1.13388 20
1.13385 1.13185 1.13785 SELL 2020-03-10 05:31:09 2020-03-10 07:52:10 1.13785 -40
1.13775 1.13575 1.14175 SELL 2020-03-10 07:52:10 2020-03-10 08:57:05 1.13575 20
1.13583 1.13383 1.13983 SELL 2020-03-10 08:57:05 2020-03-10 10:45:06 1.13383 20
1.1338 1.1318 1.1378 SELL 2020-03-10 10:45:06 2020-03-10 12:09:08 1.1378 -40
1.13732 1.13532 1.14132 SELL 2020-03-10 12:09:08 2020-03-10 14:18:05 1.13532 20
1.13544 1.13344 1.13944 SELL 2020-03-10 14:18:05 2020-03-10 16:15:10 1.13344 20
1.13341 1.13141 1.13741 SELL 2020-03-10 16:15:10 2020-03-10 16:44:06 1.13141 20
1.1316 1.1296 1.1356 SELL 2020-03-10 16:44:06 2020-03-10 16:54:05 1.1296 20
1.12962 1.12762 1.13362 SELL 2020-03-10 16:54:05 2020-03-10 19:21:05 1.12762 20
1.1279 1.1259 1.1319 SELL 2020-03-10 19:21:05 2020-03-10 23:50:05 1.1319 -40
1.13212 1.13012 1.13612 SELL 2020-03-10 23:50:05 2020-03-11 06:46:05 1.13612 -40
1.13628 1.13428 1.14028 SELL 2020-03-11 06:46:05 2020-03-11 07:10:05 1.13428 20
1.1342 1.1322 1.1382 SELL 2020-03-11 07:10:05 2020-03-11 08:06:10 1.1322 20
1.13211 1.13011 1.13611 SELL 2020-03-11 08:06:10 2020-03-11 09:53:06 1.13011 20
1.13032 1.12832 1.13432 SELL 2020-03-11 09:53:06 2020-03-11 12:10:05 1.13432 -40
1.13439 1.13239 1.13839 SELL 2020-03-11 12:10:05 2020-03-11 14:10:05 1.13239 20
1.13234 1.13034 1.13634 SELL 2020-03-11 14:10:05 2020-03-11 15:08:05 1.13034 20
1.13023 1.12823 1.13423 SELL 2020-03-11 15:08:05 2020-03-11 15:15:05 1.12823 20
1.12856 1.12656 1.13256 SELL 2020-03-11 15:15:05 2020-03-11 15:39:05 1.12656 20
1.12648 1.12448 1.13048 SELL 2020-03-11 15:39:05 2020-03-12 01:21:05 1.13048 -40
1.12997 1.12797 1.13397 SELL 2020-03-12 01:21:05 2020-03-12 08:23:17 1.12797 20
1.12783 1.12583 1.13183 SELL 2020-03-12 08:23:17 2020-03-12 08:31:06 1.12583 20
1.12576 1.12376 1.12976 SELL 2020-03-12 08:31:06 2020-03-12 09:54:01 1.12376 20
1.12384 1.12184 1.12784 SELL 2020-03-12 09:54:01 2020-03-12 11:29:15 1.12184 20
1.12179 1.11979 1.12579 SELL 2020-03-12 11:29:15 2020-03-12 12:45:18 1.11979 20
1.12578 1.12303 1.12903 SELL 2020-03-12 12:45:13 2020-03-12 12:51:00 1.12303 40
1.12757 1.12557 1.13157 SELL 2020-03-12 12:45:18 2020-03-12 12:46:01 1.12557 20
1.12576 1.12376 1.12976 SELL 2020-03-12 12:46:01 2020-03-12 12:51:06 1.12976 -40
1.12979 1.12779 1.13379 SELL 2020-03-12 12:51:06 2020-03-12 12:52:05 1.12779 20
1.12775 1.12575 1.13175 SELL 2020-03-12 12:52:05 2020-03-12 12:54:01 1.12575 20
1.12519 1.12319 1.12919 SELL 2020-03-12 12:54:01 2020-03-12 12:55:01 1.12319 20
1.12321 1.12121 1.12721 SELL 2020-03-12 12:55:01 2020-03-12 12:56:01 1.12121 20
1.12045 1.11845 1.12445 SELL 2020-03-12 12:56:01 2020-03-12 13:08:13 1.12445 -40
1.12479 1.12279 1.12879 SELL 2020-03-12 13:08:13 2020-03-12 13:17:07 1.12279 20
1.12266 1.12066 1.12666 SELL 2020-03-12 13:17:07 2020-03-12 14:04:01 1.12066 20
1.12053 1.11853 1.12453 SELL 2020-03-12 14:04:01 2020-03-12 14:05:01 1.11853 20
1.11835 1.11635 1.12235 SELL 2020-03-12 14:05:01 2020-03-12 14:10:01 1.11635 20
1.1157 1.1137 1.1197 SELL 2020-03-12 14:10:01 2020-03-12 14:11:01 1.1137 20
1.11462 1.11262 1.11862 SELL 2020-03-12 14:11:01 2020-03-12 15:10:00 1.11262 20
1.11229 1.11029 1.11629 SELL 2020-03-12 15:10:00 2020-03-12 15:38:01 1.11029 20
1.11028 1.10828 1.11428 SELL 2020-03-12 15:38:01 2020-03-12 15:58:02 1.10828 20
1.10825 1.10625 1.11225 SELL 2020-03-12 15:58:02 2020-03-12 16:04:01 1.10625 20
1.10588 1.10388 1.10988 SELL 2020-03-12 16:04:01 2020-03-12 16:32:01 1.10988 -40
1.10987 1.10787 1.11387 SELL 2020-03-12 16:32:01 2020-03-12 16:55:01 1.11387 -40
1.1133 1.1113 1.1173 SELL 2020-03-12 16:55:01 2020-03-12 17:11:11 1.1173 -40
1.11734 1.11534 1.12134 SELL 2020-03-12 17:11:11 2020-03-12 17:15:06 1.11534 20
1.11524 1.11324 1.11924 SELL 2020-03-12 17:15:06 2020-03-12 17:32:01 1.11924 -40
1.11921 1.11721 1.12321 SELL 2020-03-12 17:32:01 2020-03-12 17:47:01 1.11721 20
1.11714 1.11514 1.12114 SELL 2020-03-12 17:47:01 2020-03-12 18:08:06 1.12114 -40
1.12124 1.11924 1.12524 SELL 2020-03-12 18:08:06 2020-03-12 18:15:11 1.11924 20
1.11911 1.11711 1.12311 SELL 2020-03-12 18:15:11 2020-03-12 18:29:16 1.11711 20
1.11714 1.11514 1.12114 SELL 2020-03-12 18:29:16 2020-03-12 20:09:06 1.12114 -40
1.12117 1.11917 1.12517 SELL 2020-03-12 20:09:06 2020-03-12 20:26:16 1.11917 20
1.11913 1.11713 1.12313 SELL 2020-03-12 20:26:16 2020-03-12 20:29:01 1.11713 20
1.117 1.115 1.121 SELL 2020-03-12 20:29:01 2020-03-13 03:51:07 1.121 -40
1.12108 1.11908 1.12508 SELL 2020-03-13 03:51:07 2020-03-13 06:21:06 1.11908 20
1.119 1.117 1.123 SELL 2020-03-13 06:21:06 2020-03-13 07:26:01 1.117 20
1.11697 1.11497 1.12097 SELL 2020-03-13 07:26:01 2020-03-13 08:53:01 1.12097 -40
1.12109 1.11909 1.12509 SELL 2020-03-13 08:53:01 2020-03-13 09:19:11 1.11909 20
1.11896 1.11696 1.12296 SELL 2020-03-13 09:19:11 2020-03-13 09:45:01 1.11696 20
1.11706 1.11506 1.12106 SELL 2020-03-13 09:45:01 2020-03-13 11:12:16 1.11506 20
1.115 1.113 1.119 SELL 2020-03-13 11:12:16 2020-03-13 12:52:01 1.113 20
1.11265 1.11065 1.11665 SELL 2020-03-13 12:52:01 2020-03-13 13:00:11 1.11065 20
1.11073 1.10873 1.11473 SELL 2020-03-13 13:00:11 2020-03-13 15:57:01 1.10873 20
1.10858 1.10658 1.11258 SELL 2020-03-13 15:57:01 2020-03-13 16:00:01 1.10658 20
1.10635 1.10435 1.11035 SELL 2020-03-13 16:00:01 2020-03-13 17:09:01 1.11035 -40
1.10969 1.10769 1.11369 SELL 2020-03-13 17:09:01 2020-03-13 17:39:01 1.10769 20
1.10752 1.10552 1.11152 SELL 2020-03-13 17:39:01 2020-03-13 20:00:00 1.11152 -40
1.11124 1.10924 1.11524 SELL 2020-03-13 20:00:00 2020-03-13 20:09:01 1.10924 20
1.10919 1.10719 1.11319 SELL 2020-03-13 20:09:01 2020-03-15 22:19:03 1.11319 -40
1.11488 1.11288 1.11888 SELL 2020-03-15 22:19:03 2020-03-15 23:42:02 1.11888 -40
1.11894 1.11694 1.12294 SELL 2020-03-15 23:42:02 2020-03-15 23:52:07 1.11694 20
1.11702 1.11502 1.12102 SELL 2020-03-15 23:52:07 2020-03-16 00:03:07 1.11502 20
1.1151 1.1131 1.1191 SELL 2020-03-16 00:03:07 2020-03-16 00:36:02 1.1131 20
1.11309 1.11109 1.11709 SELL 2020-03-16 00:36:02 2020-03-16 01:07:12 1.11109 20
1.11101 1.10901 1.11501 SELL 2020-03-16 01:07:12 2020-03-16 01:24:02 1.10901 20
1.10868 1.10668 1.11268 SELL 2020-03-16 01:24:02 2020-03-16 03:50:02 1.11268 -40
1.11271 1.11071 1.11671 SELL 2020-03-16 03:50:02 2020-03-16 07:38:02 1.11671 -40
1.11673 1.11473 1.12073 SELL 2020-03-16 07:38:02 2020-03-16 08:29:02 1.12073 -40
1.12099 1.12299 1.11699 BUY 2020-03-16 08:35:02 2020-03-16 09:06:02 1.12299 20
1.12308 1.12508 1.11908 BUY 2020-03-16 09:06:02 2020-03-16 09:48:02 1.11908 -40
1.11918 1.12118 1.11518 BUY 2020-03-16 12:01:07 2020-03-16 13:02:02 1.11518 -40
1.11791 1.11991 1.11391 BUY 2020-03-17 03:10:07 2020-03-17 07:30:12 1.11391 -40
1.11426 1.11626 1.11026 BUY 2020-03-17 07:51:03 2020-03-17 09:05:02 1.11026 -40
1.11031 1.10831 1.11431 SELL 2020-03-17 09:05:02 2020-03-17 10:05:07 1.10831 20
1.10832 1.10632 1.11232 SELL 2020-03-17 10:05:07 2020-03-17 10:30:02 1.10632 20
1.10599 1.10399 1.10999 SELL 2020-03-17 10:30:02 2020-03-17 10:47:13 1.10399 20
1.10371 1.10171 1.10771 SELL 2020-03-17 10:47:13 2020-03-17 11:10:02 1.10171 20
1.10111 1.09911 1.10511 SELL 2020-03-17 11:10:02 2020-03-17 12:30:02 1.09911 20
1.09859 1.09659 1.10259 SELL 2020-03-17 12:30:02 2020-03-17 14:29:02 1.09659 20
1.09649 1.09449 1.10049 SELL 2020-03-17 14:29:02 2020-03-17 18:23:02 1.10049 -40
1.10046 1.09846 1.10446 SELL 2020-03-17 18:23:02 2020-03-17 19:25:03 1.09846 20
1.09837 1.09637 1.10237 SELL 2020-03-17 19:25:03 2020-03-18 03:28:02 1.10237 -40
1.10234 1.10034 1.10634 SELL 2020-03-18 03:28:02 2020-03-18 06:59:02 1.10034 20
1.10023 1.09823 1.10423 SELL 2020-03-18 06:59:02 2020-03-18 07:48:02 1.09823 20
1.09795 1.09595 1.10195 SELL 2020-03-18 07:48:02 2020-03-18 08:53:04 1.09595 20
1.09611 1.09411 1.10011 SELL 2020-03-18 08:53:04 2020-03-18 09:37:03 1.10011 -40
1.10051 1.09851 1.10451 SELL 2020-03-18 09:37:03 2020-03-18 11:13:12 1.09851 20
1.09854 1.09654 1.10254 SELL 2020-03-18 11:13:12 2020-03-18 12:21:12 1.09654 20
1.09661 1.09461 1.10061 SELL 2020-03-18 12:21:12 2020-03-18 12:59:03 1.09461 20
1.09417 1.09217 1.09817 SELL 2020-03-18 12:59:03 2020-03-18 13:18:03 1.09217 20
1.09217 1.09017 1.09617 SELL 2020-03-18 13:18:03 2020-03-18 13:46:03 1.09017 20
1.09009 1.08809 1.09409 SELL 2020-03-18 13:46:03 2020-03-18 14:39:12 1.08809 20
1.08826 1.08626 1.09226 SELL 2020-03-18 14:39:12 2020-03-18 15:03:07 1.08626 20
1.08642 1.08442 1.09042 SELL 2020-03-18 15:03:07 2020-03-18 15:56:03 1.08442 20
1.08392 1.08192 1.08792 SELL 2020-03-18 15:56:03 2020-03-18 16:53:04 1.08192 20
1.08114 1.07914 1.08514 SELL 2020-03-18 16:53:04 2020-03-18 17:53:02 1.08514 -40
1.08497 1.08297 1.08897 SELL 2020-03-18 17:53:02 2020-03-18 18:08:13 1.08297 20
1.08295 1.08095 1.08695 SELL 2020-03-18 18:08:13 2020-03-18 18:24:03 1.08695 -40
1.08697 1.08497 1.09097 SELL 2020-03-18 18:24:03 2020-03-18 20:14:02 1.09097 -40
1.09094 1.08894 1.09494 SELL 2020-03-18 20:14:02 2020-03-18 23:03:03 1.09494 -40
1.0956 1.0936 1.0996 SELL 2020-03-18 23:03:03 2020-03-19 00:01:07 1.0936 20
1.09342 1.09142 1.09742 SELL 2020-03-19 00:01:07 2020-03-19 00:35:03 1.09142 20
1.09115 1.08915 1.09515 SELL 2020-03-19 00:35:03 2020-03-19 01:12:07 1.08915 20
1.08909 1.08709 1.09309 SELL 2020-03-19 01:12:07 2020-03-19 06:18:08 1.09309 -40
1.08181 1.07981 1.08581 SELL 2020-03-19 10:00:08 2020-03-19 10:52:13 1.07981 20
1.07972 1.07772 1.08372 SELL 2020-03-19 10:52:13 2020-03-19 11:23:02 1.07772 20
1.07759 1.07559 1.08159 SELL 2020-03-19 11:23:02 2020-03-19 11:29:04 1.07559 20
1.07549 1.07349 1.07949 SELL 2020-03-19 11:29:04 2020-03-19 11:34:02 1.07349 20
1.07367 1.07167 1.07767 SELL 2020-03-19 11:34:02 2020-03-19 12:54:03 1.07767 -40
1.07891 1.07691 1.08291 SELL 2020-03-19 12:54:03 2020-03-19 13:00:13 1.08291 -40
1.08245 1.08045 1.08645 SELL 2020-03-19 13:00:13 2020-03-19 13:02:07 1.08045 20
1.08019 1.07819 1.08419 SELL 2020-03-19 13:02:07 2020-03-19 14:17:07 1.07819 20
1.07829 1.07629 1.08229 SELL 2020-03-19 14:17:07 2020-03-19 15:12:03 1.07629 20
1.07616 1.07416 1.08016 SELL 2020-03-19 15:12:03 2020-03-19 15:55:02 1.07416 20
1.07404 1.07204 1.07804 SELL 2020-03-19 15:55:02 2020-03-19 15:58:05 1.07204 20
1.07138 1.06938 1.07538 SELL 2020-03-19 15:58:05 2020-03-19 16:28:03 1.06938 20
1.06851 1.06651 1.07251 SELL 2020-03-19 16:28:03 2020-03-19 17:00:02 1.06651 20
1.06629 1.06429 1.07029 SELL 2020-03-19 17:00:02 2020-03-19 17:33:07 1.07029 -40
1.07021 1.06821 1.07421 SELL 2020-03-19 17:33:07 2020-03-19 17:51:03 1.06821 20
1.0683 1.0663 1.0723 SELL 2020-03-19 17:51:03 2020-03-19 17:55:09 1.0663 20
1.06626 1.06426 1.07026 SELL 2020-03-19 17:55:09 2020-03-19 20:44:02 1.07026 -40
1.07026 1.06826 1.07426 SELL 2020-03-19 20:44:02 2020-03-19 21:10:02 1.06826 20
1.06816 1.06616 1.07216 SELL 2020-03-19 21:10:02 2020-03-19 21:22:03 1.06616 20
1.06675 1.06475 1.07075 SELL 2020-03-19 21:22:03 2020-03-20 01:42:03 1.07075 -40
1.07083 1.06883 1.07483 SELL 2020-03-20 01:42:03 2020-03-20 02:31:08 1.07483 -40
1.07487 1.07287 1.07887 SELL 2020-03-20 02:31:08 2020-03-20 03:01:03 1.07287 20
1.07282 1.07082 1.07682 SELL 2020-03-20 03:01:03 2020-03-20 06:41:03 1.07682 -40
1.07619 1.07419 1.08019 SELL 2020-03-20 06:55:08 2020-03-20 07:44:03 1.08019 -40
1.07517 1.07317 1.07917 SELL 2020-03-20 10:31:03 2020-03-20 10:44:03 1.07317 20
1.07294 1.07094 1.07694 SELL 2020-03-20 10:44:03 2020-03-20 11:17:09 1.07094 20
1.07103 1.06903 1.07503 SELL 2020-03-20 11:17:09 2020-03-20 12:42:03 1.07503 -40
1.07501 1.07301 1.07901 SELL 2020-03-20 12:42:03 2020-03-20 12:52:13 1.07301 20
1.07292 1.07092 1.07692 SELL 2020-03-20 12:52:13 2020-03-20 12:58:03 1.07092 20
1.07099 1.06899 1.07499 SELL 2020-03-20 12:58:03 2020-03-20 13:19:13 1.06899 20
1.06895 1.06695 1.07295 SELL 2020-03-20 13:19:13 2020-03-20 14:10:09 1.07295 -40
1.07273 1.07073 1.07673 SELL 2020-03-20 14:10:09 2020-03-20 15:52:03 1.07073 20
1.07014 1.06814 1.07414 SELL 2020-03-20 15:52:03 2020-03-20 15:56:03 1.06814 20
1.06797 1.06597 1.07197 SELL 2020-03-20 15:56:03 2020-03-20 16:54:03 1.06597 20
1.06559 1.06359 1.06959 SELL 2020-03-20 16:54:03 2020-03-20 20:45:13 1.06959 -40
1.06961 1.06761 1.07361 SELL 2020-03-20 20:45:13 2020-03-22 22:14:03 1.06761 20
1.06761 1.06561 1.07161 SELL 2020-03-22 22:14:03 2020-03-22 22:24:03 1.06561 20
1.06563 1.06363 1.06963 SELL 2020-03-22 22:24:03 2020-03-22 23:48:08 1.06963 -40
1.06959 1.06759 1.07359 SELL 2020-03-22 23:48:08 2020-03-23 00:33:08 1.06759 20
1.06746 1.06546 1.07146 SELL 2020-03-23 00:33:08 2020-03-23 01:47:03 1.07146 -40
1.07178 1.06978 1.07578 SELL 2020-03-23 01:47:03 2020-03-23 06:27:03 1.07578 -40
1.07618 1.07818 1.07218 BUY 2020-03-23 06:27:03 2020-03-23 06:52:04 1.07218 -40
1.07221 1.07421 1.06821 BUY 2020-03-23 06:52:04 2020-03-23 06:59:13 1.07421 20
1.07421 1.07621 1.07021 BUY 2020-03-23 06:59:13 2020-03-23 07:52:03 1.07021 -40
1.06985 1.07185 1.06585 BUY 2020-03-23 07:52:03 2020-03-23 12:05:04 1.07185 20
1.07636 1.07836 1.07236 BUY 2020-03-23 12:40:03 2020-03-23 12:53:04 1.07836 20
1.07897 1.08097 1.07497 BUY 2020-03-23 12:53:04 2020-03-23 13:39:14 1.07497 -40
1.07498 1.07698 1.07098 BUY 2020-03-23 13:39:14 2020-03-23 13:46:04 1.07698 20
1.07748 1.07948 1.07348 BUY 2020-03-23 13:46:04 2020-03-23 13:58:14 1.07948 20
1.07957 1.08157 1.07557 BUY 2020-03-23 13:58:14 2020-03-23 14:50:03 1.08157 20
1.08213 1.08413 1.07813 BUY 2020-03-23 14:50:03 2020-03-23 15:30:03 1.07813 -40
1.07784 1.07984 1.07384 BUY 2020-03-23 15:30:03 2020-03-23 16:14:03 1.07384 -40
1.0738 1.0758 1.0698 BUY 2020-03-23 16:14:03 2020-03-23 17:04:03 1.0758 20
1.07591 1.07791 1.07191 BUY 2020-03-23 17:04:03 2020-03-24 00:50:03 1.07791 20
1.07796 1.07996 1.07396 BUY 2020-03-24 00:50:03 2020-03-24 00:55:04 1.07996 20
1.08072 1.08272 1.07672 BUY 2020-03-24 00:55:04 2020-03-24 06:49:04 1.08272 20
1.08436 1.08636 1.08036 BUY 2020-03-24 06:49:04 2020-03-24 06:51:05 1.08636 20
1.08637 1.08837 1.08237 BUY 2020-03-24 06:51:05 2020-03-24 07:10:14 1.08237 -40
1.08234 1.08434 1.07834 BUY 2020-03-24 07:10:14 2020-03-24 07:26:04 1.08434 20
1.08435 1.08635 1.08035 BUY 2020-03-24 07:26:04 2020-03-24 10:04:14 1.08635 20
1.08639 1.08839 1.08239 BUY 2020-03-24 10:04:14 2020-03-24 10:59:09 1.08839 20
1.08836 1.09036 1.08436 BUY 2020-03-24 10:59:09 2020-03-24 12:08:03 1.08436 -40
1.08417 1.08617 1.08017 BUY 2020-03-24 12:08:03 2020-03-24 13:40:03 1.08017 -40
1.08028 1.08228 1.07628 BUY 2020-03-24 13:40:03 2020-03-24 13:52:09 1.08228 20
1.08234 1.08434 1.07834 BUY 2020-03-24 13:52:09 2020-03-24 14:30:03 1.07834 -40
1.07893 1.08093 1.07493 BUY 2020-03-24 14:30:03 2020-03-24 16:05:04 1.08093 20
1.08099 1.08299 1.07699 BUY 2020-03-24 16:05:04 2020-03-24 17:27:04 1.07699 -40
1.07706 1.07906 1.07306 BUY 2020-03-24 17:27:04 2020-03-24 20:49:14 1.07906 20
1.07743 1.07543 1.08143 SELL 2020-03-24 21:02:04 2020-03-25 02:56:13 1.08143 -40
1.0814 1.0834 1.0774 BUY 2020-03-25 02:56:13 2020-03-25 07:36:09 1.0834 20
1.08352 1.08552 1.07952 BUY 2020-03-25 07:36:09 2020-03-25 08:04:05 1.07952 -40
1.07944 1.08144 1.07544 BUY 2020-03-25 08:04:05 2020-03-25 08:19:04 1.08144 20
1.08161 1.08361 1.07761 BUY 2020-03-25 08:19:04 2020-03-25 08:52:05 1.08361 20
1.08372 1.08572 1.07972 BUY 2020-03-25 08:52:05 2020-03-25 14:01:05 1.07972 -40
1.07963 1.08163 1.07563 BUY 2020-03-25 14:01:05 2020-03-25 15:57:05 1.08163 20
1.08158 1.08358 1.07758 BUY 2020-03-25 15:57:05 2020-03-25 16:02:14 1.08358 20
1.08368 1.08568 1.07968 BUY 2020-03-25 16:02:14 2020-03-25 17:21:05 1.08568 20
1.08621 1.08821 1.08221 BUY 2020-03-25 17:21:05 2020-03-25 19:33:04 1.08821 20
1.08835 1.09035 1.08435 BUY 2020-03-25 19:33:04 2020-03-26 00:41:09 1.09035 20
1.09033 1.09233 1.08633 BUY 2020-03-26 00:41:09 2020-03-26 00:54:04 1.09233 20
1.09248 1.09448 1.08848 BUY 2020-03-26 00:54:04 2020-03-26 09:40:03 1.09448 20
1.09436 1.09636 1.09036 BUY 2020-03-26 09:41:13 2020-03-26 11:04:04 1.09636 20
1.09741 1.09941 1.09341 BUY 2020-03-26 14:01:09 2020-03-26 15:00:04 1.09941 20
1.09937 1.10137 1.09537 BUY 2020-03-26 15:00:04 2020-03-26 15:26:10 1.10137 20
1.1014 1.1034 1.0974 BUY 2020-03-26 15:26:10 2020-03-26 16:53:05 1.1034 20
1.10348 1.10548 1.09948 BUY 2020-03-26 16:53:05 2020-03-26 20:01:14 1.10548 20
1.10554 1.10754 1.10154 BUY 2020-03-26 20:01:14 2020-03-27 03:03:04 1.10754 20
1.10734 1.10934 1.10334 BUY 2020-03-27 03:03:04 2020-03-27 07:18:04 1.10334 -40
1.10298 1.10498 1.09898 BUY 2020-03-27 07:18:04 2020-03-27 12:38:04 1.09898 -40
1.09851 1.10051 1.09451 BUY 2020-03-27 12:38:04 2020-03-27 14:11:04 1.10051 20
1.1006 1.1026 1.0966 BUY 2020-03-27 14:11:04 2020-03-27 15:17:04 1.1026 20
1.10259 1.10459 1.09859 BUY 2020-03-27 15:17:04 2020-03-27 15:41:04 1.10459 20
1.10444 1.10644 1.10044 BUY 2020-03-27 15:41:04 2020-03-27 16:05:04 1.10644 20
1.10663 1.10863 1.10263 BUY 2020-03-27 16:05:04 2020-03-27 16:19:15 1.10863 20
1.10866 1.11066 1.10466 BUY 2020-03-27 16:19:15 2020-03-27 18:02:05 1.11066 20
1.11079 1.11279 1.10679 BUY 2020-03-27 18:02:05 2020-03-27 19:25:04 1.11279 20
1.11277 1.11477 1.10877 BUY 2020-03-27 19:25:04 2020-03-30 02:07:10 1.10877 -40
1.10877 1.11077 1.10477 BUY 2020-03-30 02:07:10 2020-03-30 11:24:05 1.10477 -40
1.10471 1.10671 1.10071 BUY 2020-03-30 11:24:05 2020-03-31 00:53:06 1.10071 -40
1.10064 1.09864 1.10464 SELL 2020-03-31 00:53:06 2020-03-31 00:55:15 1.09864 20
1.1003 1.099 1.105 SELL 2020-03-31 00:55:06 2020-03-31 08:47:00 1.099 20
1.10044 1.099 1.105 SELL 2020-03-31 00:55:10 2020-03-31 08:47:00 1.099 20
1.10109 1.09909 1.10509 SELL 2020-03-31 00:55:15 2020-03-31 06:53:05 1.09909 20
1.09905 1.09705 1.10305 SELL 2020-03-31 06:53:05 2020-03-31 09:40:06 1.09705 20
1.09708 1.09508 1.10108 SELL 2020-03-31 09:40:06 2020-03-31 10:59:06 1.09508 20
1.09505 1.09305 1.09905 SELL 2020-03-31 10:59:06 2020-03-31 11:08:06 1.09305 20
1.09294 1.09094 1.09694 SELL 2020-03-31 11:08:06 2020-03-31 12:30:16 1.09694 -40
1.09717 1.09517 1.10117 SELL 2020-03-31 12:30:16 2020-03-31 14:01:05 1.09517 20
1.09514 1.09314 1.09914 SELL 2020-03-31 14:01:05 2020-03-31 14:37:06 1.09914 -40
1.09926 1.09726 1.10326 SELL 2020-03-31 14:37:06 2020-03-31 14:45:16 1.09726 20
1.09737 1.09537 1.10137 SELL 2020-03-31 14:45:16 2020-03-31 14:46:16 1.09537 20
1.09563 1.09363 1.09963 SELL 2020-03-31 14:46:16 2020-03-31 15:15:15 1.09963 -40
1.09966 1.09766 1.10366 SELL 2020-03-31 15:15:15 2020-03-31 16:47:06 1.09766 20
1.09744 1.09544 1.10144 SELL 2020-03-31 16:47:06 2020-03-31 18:02:06 1.10144 -40
1.10138 1.09938 1.10538 SELL 2020-03-31 18:02:06 2020-04-01 06:40:05 1.09938 20
1.09743 1.09543 1.10143 SELL 2020-04-01 07:13:06 2020-04-01 08:16:05 1.09543 20
1.09558 1.09358 1.09958 SELL 2020-04-01 08:16:05 2020-04-01 08:25:06 1.09358 20
1.09387 1.09187 1.09787 SELL 2020-04-01 08:25:06 2020-04-01 09:27:15 1.09187 20
1.09175 1.08975 1.09575 SELL 2020-04-01 09:27:15 2020-04-01 20:07:01 1.09575 -40
1.0959 1.0939 1.0999 SELL 2020-04-01 20:07:01 2020-04-02 00:53:12 1.0939 20
1.09396 1.09196 1.09796 SELL 2020-04-02 00:53:12 2020-04-02 08:13:01 1.09196 20
1.09167 1.08967 1.09567 SELL 2020-04-02 08:13:01 2020-04-02 12:19:01 1.08967 20
1.08958 1.08758 1.09358 SELL 2020-04-02 12:19:01 2020-04-02 12:58:07 1.08758 20
1.08759 1.08559 1.09159 SELL 2020-04-02 12:58:07 2020-04-02 13:15:02 1.08559 20
1.08546 1.08346 1.08946 SELL 2020-04-02 13:15:02 2020-04-02 14:38:03 1.08946 -40
1.08977 1.08777 1.09377 SELL 2020-04-02 14:38:03 2020-04-02 14:43:02 1.08777 20
1.08772 1.08572 1.09172 SELL 2020-04-02 14:43:02 2020-04-02 14:51:02 1.08572 20
1.08537 1.08337 1.08937 SELL 2020-04-02 14:51:02 2020-04-02 17:32:07 1.08337 20
1.08335 1.08135 1.08735 SELL 2020-04-02 17:32:07 2020-04-03 07:13:02 1.08135 20
1.08024 1.07824 1.08424 SELL 2020-04-03 07:26:02 2020-04-03 12:15:02 1.07824 20
1.07883 1.07683 1.08283 SELL 2020-04-03 12:17:11 2020-04-06 05:25:13 1.08283 -40
1.08284 1.08084 1.08684 SELL 2020-04-06 05:25:13 2020-04-06 06:54:08 1.08084 20
1.08081 1.07881 1.08481 SELL 2020-04-06 06:54:08 2020-04-06 08:39:03 1.07881 20
1.0788 1.0768 1.0828 SELL 2020-04-06 08:39:03 2020-04-07 04:51:04 1.0828 -40
1.08284 1.08484 1.07884 BUY 2020-04-07 04:51:04 2020-04-07 06:55:03 1.08484 20
1.08482 1.08682 1.08082 BUY 2020-04-07 06:55:03 2020-04-07 07:13:13 1.08682 20
1.08694 1.08894 1.08294 BUY 2020-04-07 07:13:13 2020-04-07 10:21:04 1.08894 20
1.08894 1.09094 1.08494 BUY 2020-04-07 10:21:04 2020-04-07 12:28:03 1.09094 20
1.09112 1.09312 1.08712 BUY 2020-04-07 12:28:03 2020-04-08 00:43:03 1.08712 -40
1.08711 1.08911 1.08311 BUY 2020-04-08 00:43:03 2020-04-08 06:22:04 1.08311 -40
1.08348 1.08548 1.07948 BUY 2020-04-08 06:26:13 2020-04-08 06:54:13 1.08548 20
1.08638 1.08838 1.08238 BUY 2020-04-08 07:04:13 2020-04-08 12:50:03 1.08838 20
1.08789 1.08989 1.08389 BUY 2020-04-08 12:52:08 2020-04-09 12:57:05 1.08989 20
1.09028 1.09228 1.08628 BUY 2020-04-09 12:57:05 2020-04-09 13:22:05 1.09228 20
1.0925 1.0945 1.0885 BUY 2020-04-09 13:22:05 2020-04-09 17:31:05 1.0945 20
1.09497 1.09697 1.09097 BUY 2020-04-09 17:31:05 2020-04-13 10:14:06 1.09097 -40
1.09066 1.09266 1.08666 BUY 2020-04-13 10:14:06 2020-04-13 11:59:06 1.09266 20
1.0914 1.0894 1.0954 SELL 2020-04-13 13:24:10 2020-04-13 15:09:05 1.0894 20
1.09041 1.08841 1.09441 SELL 2020-04-13 15:35:05 2020-04-14 02:56:05 1.09441 -40
1.0944 1.0964 1.0904 BUY 2020-04-14 02:56:05 2020-04-14 12:00:05 1.0964 20
1.0964 1.0984 1.0924 BUY 2020-04-14 12:00:05 2020-04-14 19:27:15 1.0984 20
1.0984 1.1004 1.0944 BUY 2020-04-14 19:27:15 2020-04-15 07:38:05 1.0944 -40
1.09441 1.09641 1.09041 BUY 2020-04-15 07:38:05 2020-04-15 10:36:06 1.09041 -40
1.09047 1.08847 1.09447 SELL 2020-04-15 10:36:06 2020-04-15 12:25:11 1.08847 20
1.08816 1.08616 1.09216 SELL 2020-04-15 12:25:11 2020-04-15 12:47:10 1.08616 20
1.08611 1.08411 1.09011 SELL 2020-04-15 12:47:10 2020-04-15 14:48:10 1.09011 -40
1.09042 1.08842 1.09442 SELL 2020-04-15 15:20:10 2020-04-16 00:39:01 1.08842 20
1.08836 1.08636 1.09236 SELL 2020-04-16 00:39:01 2020-04-16 09:30:16 1.08636 20
1.08624 1.08424 1.09024 SELL 2020-04-16 09:30:16 2020-04-16 15:04:01 1.08424 20
1.08378 1.08178 1.08778 SELL 2020-04-16 15:04:01 2020-04-16 16:37:02 1.08178 20
1.08183 1.07983 1.08583 SELL 2020-04-16 16:37:02 2020-04-16 21:48:02 1.08583 -40
1.08587 1.08387 1.08987 SELL 2020-04-16 21:48:02 2020-04-17 07:11:17 1.08387 20
1.0839 1.0819 1.0879 SELL 2020-04-17 07:11:17 2020-04-17 08:16:02 1.0819 20
1.08188 1.07988 1.08588 SELL 2020-04-17 08:16:02 2020-04-17 12:14:02 1.08588 -40
1.08592 1.08392 1.08992 SELL 2020-04-17 12:14:02 2020-04-21 02:12:12 1.08392 20
1.08386 1.08186 1.08786 SELL 2020-04-21 02:12:12 2020-04-21 13:03:06 1.08186 20
1.08166 1.07966 1.08566 SELL 2020-04-21 13:03:06 2020-04-21 13:49:16 1.08566 -40
1.08571 1.08371 1.08971 SELL 2020-04-21 13:49:16 2020-04-22 14:24:00 1.08371 20
1.08272 1.08072 1.08672 SELL 2020-04-22 15:10:06 2020-04-22 17:23:00 1.08072 20
1.0809 1.0789 1.0849 SELL 2020-04-22 17:50:05 2020-04-23 07:28:06 1.0789 20
1.07897 1.07697 1.08297 SELL 2020-04-23 07:28:06 2020-04-23 09:58:11 1.07697 20
1.07697 1.07497 1.08097 SELL 2020-04-23 09:58:11 2020-04-23 14:14:07 1.08097 -40
1.08074 1.07874 1.08474 SELL 2020-04-23 14:14:07 2020-04-23 17:16:01 1.07874 20
1.07841 1.07641 1.08241 SELL 2020-04-23 17:16:01 2020-04-23 17:54:01 1.07641 20
1.07641 1.07441 1.08041 SELL 2020-04-23 17:54:01 2020-04-24 06:58:03 1.07441 20
1.07435 1.07235 1.07835 SELL 2020-04-24 06:58:03 2020-04-24 10:40:12 1.07835 -40
1.07828 1.07628 1.08228 SELL 2020-04-24 10:40:12 2020-04-24 20:49:07 1.08228 -40
1.08237 1.08437 1.07837 BUY 2020-04-24 20:49:07 2020-04-27 05:13:01 1.08437 20
1.08437 1.08637 1.08037 BUY 2020-04-27 05:13:01 2020-04-28 09:21:01 1.08637 20
1.08672 1.08872 1.08272 BUY 2020-04-28 09:21:01 2020-04-28 11:23:01 1.08872 20
1.08877 1.09077 1.08477 BUY 2020-04-28 11:23:01 2020-04-28 13:55:01 1.08477 -40
1.08465 1.08665 1.08065 BUY 2020-04-28 13:55:01 2020-04-29 07:05:11 1.08665 20
1.0867 1.0887 1.0827 BUY 2020-04-29 07:05:11 2020-04-30 07:05:07 1.0887 20
1.08872 1.09072 1.08472 BUY 2020-04-30 07:05:07 2020-04-30 13:10:12 1.08472 -40
1.08452 1.08652 1.08052 BUY 2020-04-30 13:10:12 2020-04-30 14:12:01 1.08652 20
1.08657 1.08857 1.08257 BUY 2020-04-30 14:12:01 2020-04-30 14:22:01 1.08857 20
1.08852 1.09052 1.08452 BUY 2020-04-30 14:22:01 2020-04-30 14:52:07 1.09052 20
1.09048 1.09248 1.08648 BUY 2020-04-30 14:52:07 2020-04-30 14:56:02 1.09248 20
1.09286 1.09486 1.08886 BUY 2020-04-30 14:56:02 2020-04-30 14:58:01 1.09486 20
1.09462 1.09662 1.09062 BUY 2020-04-30 14:58:01 2020-04-30 15:02:01 1.09662 20
1.09675 1.09875 1.09275 BUY 2020-04-30 15:02:01 2020-04-30 16:03:16 1.09275 -40
1.09272 1.09472 1.08872 BUY 2020-04-30 16:03:16 2020-04-30 17:28:16 1.09472 20
1.09472 1.09672 1.09072 BUY 2020-04-30 17:28:16 2020-05-01 07:03:11 1.09672 20
1.09682 1.09882 1.09282 BUY 2020-05-01 07:03:11 2020-05-01 10:24:02 1.09882 20
1.09879 1.10079 1.09479 BUY 2020-05-01 10:24:02 2020-05-01 14:36:02 1.10079 20
1.10119 1.10319 1.09719 BUY 2020-05-01 14:36:02 2020-05-03 21:12:11 1.09719 -40
1.09699 1.09899 1.09299 BUY 2020-05-03 21:12:11 2020-05-04 05:53:01 1.09299 -40
1.09007 1.08807 1.09407 SELL 2020-05-04 17:26:01 2020-05-05 08:37:02 1.08807 20
1.08762 1.08562 1.09162 SELL 2020-05-05 08:37:02 2020-05-05 08:49:02 1.08562 20
1.08552 1.08352 1.08952 SELL 2020-05-05 08:49:02 2020-05-05 09:05:01 1.08352 20
1.08328 1.08128 1.08728 SELL 2020-05-05 09:05:01 2020-05-05 13:36:01 1.08728 -40
1.08742 1.08542 1.09142 SELL 2020-05-05 13:36:01 2020-05-05 14:49:06 1.08542 20
1.08534 1.08334 1.08934 SELL 2020-05-05 14:49:06 2020-05-05 20:55:02 1.08334 20
1.08334 1.08134 1.08734 SELL 2020-05-05 20:55:02 2020-05-06 08:11:02 1.08134 20
1.08134 1.07934 1.08534 SELL 2020-05-06 08:11:02 2020-05-06 08:29:11 1.07934 20
1.07929 1.07729 1.08329 SELL 2020-05-06 08:29:11 2020-05-07 14:00:12 1.07729 20
1.07749 1.07549 1.08149 SELL 2020-05-07 14:00:12 2020-05-07 16:32:02 1.08149 -40
1.08149 1.07949 1.08549 SELL 2020-05-07 16:32:02 2020-05-08 14:47:11 1.08549 -40
1.0855 1.0875 1.0815 BUY 2020-05-08 14:47:11 2020-05-11 08:34:05 1.0815 -40
1.08148 1.07948 1.08548 SELL 2020-05-11 08:34:05 2020-05-12 00:21:05 1.07948 20
1.07944 1.07744 1.08344 SELL 2020-05-12 00:21:05 2020-05-12 10:26:06 1.08344 -40
1.08355 1.08555 1.07955 BUY 2020-05-12 10:26:06 2020-05-12 12:12:15 1.08555 20
1.08534 1.08734 1.08134 BUY 2020-05-12 12:12:15 2020-05-12 13:12:10 1.08734 20
1.08589 1.08789 1.08189 BUY 2020-05-12 16:13:06 2020-05-13 12:21:05 1.08789 20
1.08797 1.08997 1.08397 BUY 2020-05-13 12:21:05 2020-05-13 14:58:06 1.08397 -40
1.08392 1.08592 1.07992 BUY 2020-05-13 14:58:06 2020-05-14 07:01:06 1.07992 -40
1.07968 1.07768 1.08368 SELL 2020-05-14 07:01:06 2020-05-14 11:18:16 1.07768 20
1.07774 1.07574 1.08174 SELL 2020-05-14 11:18:16 2020-05-15 07:59:15 1.08174 -40
1.08125 1.08325 1.07725 BUY 2020-05-15 08:10:11 2020-05-15 12:46:07 1.08325 20
1.08365 1.08565 1.07965 BUY 2020-05-15 12:46:07 2020-05-18 13:41:02 1.08565 20
1.08572 1.08772 1.08172 BUY 2020-05-18 13:41:02 2020-05-18 15:20:02 1.08772 20
1.08784 1.08984 1.08384 BUY 2020-05-18 15:20:02 2020-05-18 15:46:07 1.08984 20
1.08967 1.09167 1.08567 BUY 2020-05-18 15:46:07 2020-05-18 16:08:02 1.09167 20
1.09178 1.09378 1.08778 BUY 2020-05-18 16:08:02 2020-05-19 06:36:02 1.09378 20
1.09379 1.09579 1.08979 BUY 2020-05-19 06:36:02 2020-05-19 10:38:02 1.09579 20
1.09596 1.09796 1.09196 BUY 2020-05-19 10:38:02 2020-05-19 20:09:12 1.09196 -40
1.09194 1.09394 1.08794 BUY 2020-05-19 20:09:12 2020-05-20 01:18:12 1.09394 20
1.094 1.096 1.09 BUY 2020-05-20 01:18:12 2020-05-20 11:11:03 1.096 20
1.09615 1.09815 1.09215 BUY 2020-05-20 11:11:03 2020-05-20 13:59:02 1.09815 20
1.09925 1.10125 1.09525 BUY 2020-05-20 14:10:07 2020-05-21 05:43:03 1.09525 -40
1.09542 1.09742 1.09142 BUY 2020-05-21 05:47:02 2020-05-21 07:17:13 1.09742 20
1.09757 1.09957 1.09357 BUY 2020-05-21 07:17:13 2020-05-21 11:24:02 1.09957 20
1.09976 1.10176 1.09576 BUY 2020-05-21 11:24:02 2020-05-21 14:41:03 1.09576 -40
1.09565 1.09765 1.09165 BUY 2020-05-21 14:41:03 2020-05-22 07:07:07 1.09165 -40
1.09163 1.08963 1.09563 SELL 2020-05-22 07:07:07 2020-05-22 08:53:03 1.08963 20
1.08958 1.08758 1.09358 SELL 2020-05-22 08:53:03 2020-05-25 08:04:13 1.08758 20
1.08763 1.08563 1.09163 SELL 2020-05-25 08:04:13 2020-05-26 03:36:04 1.09163 -40
1.0917 1.0937 1.0877 BUY 2020-05-26 03:36:04 2020-05-26 07:34:13 1.0937 20
1.0937 1.0957 1.0897 BUY 2020-05-26 07:34:13 2020-05-26 08:58:03 1.0957 20
1.09565 1.09765 1.09165 BUY 2020-05-26 08:58:03 2020-05-26 11:57:03 1.09765 20
1.09768 1.09968 1.09368 BUY 2020-05-26 11:57:03 2020-05-27 09:04:05 1.09368 -40
1.09389 1.09589 1.08989 BUY 2020-05-27 09:04:05 2020-05-27 09:26:04 1.09589 20
1.0963 1.0983 1.0923 BUY 2020-05-27 09:26:04 2020-05-27 09:28:04 1.0983 20
1.09825 1.10025 1.09425 BUY 2020-05-27 09:28:04 2020-05-27 09:46:04 1.10025 20
1.1004 1.1024 1.0964 BUY 2020-05-27 09:46:04 2020-05-27 09:59:05 1.1024 20
1.10254 1.10454 1.09854 BUY 2020-05-27 09:59:05 2020-05-27 12:06:05 1.09854 -40
1.09897 1.10097 1.09497 BUY 2020-05-27 12:06:05 2020-05-27 12:32:03 1.10097 20
1.10099 1.10299 1.09699 BUY 2020-05-27 12:32:03 2020-05-27 15:01:03 1.09699 -40
1.097 1.099 1.093 BUY 2020-05-27 15:01:03 2020-05-27 17:48:03 1.099 20
1.099 1.101 1.095 BUY 2020-05-27 17:48:03 2020-05-27 21:35:04 1.101 20
1.10086 1.10286 1.09686 BUY 2020-05-27 21:35:04 2020-05-28 01:54:05 1.10286 20
1.10342 1.10542 1.09942 BUY 2020-05-28 01:54:05 2020-05-28 08:21:09 1.09942 -40
1.09918 1.10118 1.09518 BUY 2020-05-28 08:21:09 2020-05-28 09:18:04 1.10118 20
1.10126 1.10326 1.09726 BUY 2020-05-28 09:18:04 2020-05-28 13:13:05 1.10326 20
1.10383 1.10583 1.09983 BUY 2020-05-28 13:13:05 2020-05-28 14:58:04 1.10583 20
1.1057 1.1077 1.1017 BUY 2020-05-28 14:58:04 2020-05-28 16:22:04 1.1077 20
1.10771 1.10971 1.10371 BUY 2020-05-28 16:22:04 2020-05-29 04:49:04 1.10971 20
1.10938 1.11138 1.10538 BUY 2020-05-29 05:12:03 2020-05-29 08:48:04 1.11138 20
1.1132 1.1152 1.1092 BUY 2020-05-29 09:16:04 2020-05-29 16:30:09 1.1092 -40
1.10904 1.11104 1.10504 BUY 2020-05-29 16:30:09 2020-05-31 21:42:04 1.11104 20
1.11145 1.11345 1.10745 BUY 2020-05-31 21:42:04 2020-06-01 01:25:04 1.11345 20
1.11345 1.11545 1.10945 BUY 2020-06-01 01:25:04 2020-06-02 08:23:05 1.11545 20
1.11545 1.11745 1.11145 BUY 2020-06-02 08:23:05 2020-06-02 09:01:05 1.11745 20
1.11746 1.11946 1.11346 BUY 2020-06-02 09:01:05 2020-06-03 00:41:05 1.11946 20
1.1194 1.1214 1.1154 BUY 2020-06-03 00:41:05 2020-06-03 07:04:05 1.1214 20
1.1214 1.1234 1.1174 BUY 2020-06-03 07:04:05 2020-06-03 14:27:05 1.1234 20
1.12329 1.12529 1.11929 BUY 2020-06-03 14:27:05 2020-06-03 19:50:05 1.12529 20
1.1254 1.1274 1.1214 BUY 2020-06-03 19:50:05 2020-06-04 03:00:04 1.1214 -40
1.12137 1.12337 1.11737 BUY 2020-06-04 03:00:04 2020-06-04 11:47:06 1.12337 20
1.126 1.128 1.122 BUY 2020-06-04 11:55:07 2020-06-04 12:37:05 1.122 -40
1.12235 1.12435 1.11835 BUY 2020-06-04 12:37:05 2020-06-04 12:50:15 1.12435 20
1.12439 1.12639 1.12039 BUY 2020-06-04 12:50:15 2020-06-04 13:22:10 1.12639 20
1.12639 1.12839 1.12239 BUY 2020-06-04 13:22:10 2020-06-04 14:18:05 1.12839 20
1.12846 1.13046 1.12446 BUY 2020-06-04 14:18:05 2020-06-04 14:31:06 1.13046 20
1.13039 1.13239 1.12639 BUY 2020-06-04 14:31:06 2020-06-04 14:41:05 1.13239 20
1.13243 1.13443 1.12843 BUY 2020-06-04 14:41:05 2020-06-04 14:56:05 1.13443 20
1.13395 1.13595 1.12995 BUY 2020-06-04 14:56:05 2020-06-04 18:21:05 1.13595 20
1.13588 1.13788 1.13188 BUY 2020-06-04 18:21:05 2020-06-05 06:19:15 1.13788 20
1.13792 1.13992 1.13392 BUY 2020-06-05 06:19:15 2020-06-05 08:52:06 1.13392 -40
1.13388 1.13588 1.12988 BUY 2020-06-05 08:52:06 2020-06-05 12:32:06 1.12988 -40
1.13151 1.13351 1.12751 BUY 2020-06-05 12:37:05 2020-06-08 10:37:05 1.12751 -40
1.12747 1.12547 1.13147 SELL 2020-06-08 10:37:05 2020-06-08 13:50:00 1.13147 -40
1.13161 1.12961 1.13561 SELL 2020-06-08 13:50:00 2020-06-08 14:36:05 1.12961 20
1.1296 1.1276 1.1336 SELL 2020-06-08 14:36:05 2020-06-09 06:38:01 1.1276 20
1.12761 1.12561 1.13161 SELL 2020-06-09 06:38:01 2020-06-09 07:42:11 1.12561 20
1.12553 1.12353 1.12953 SELL 2020-06-09 07:42:11 2020-06-09 12:14:00 1.12953 -40
1.12951 1.12751 1.13351 SELL 2020-06-09 12:14:00 2020-06-09 13:45:06 1.13351 -40
1.13412 1.13612 1.13012 BUY 2020-06-09 13:52:06 2020-06-09 15:23:00 1.13612 20
1.13618 1.13818 1.13218 BUY 2020-06-09 15:23:00 2020-06-10 11:21:01 1.13818 20
1.13835 1.14035 1.13435 BUY 2020-06-10 11:21:01 2020-06-10 15:10:08 1.13435 -40
1.13428 1.13628 1.13028 BUY 2020-06-10 15:10:08 2020-06-10 17:41:11 1.13628 20
1.13631 1.13831 1.13231 BUY 2020-06-10 17:41:11 2020-06-10 18:01:16 1.13831 20
1.13213 1.13413 1.12813 BUY 2020-06-10 18:01:13 2020-06-10 18:03:00 1.13413 20
1.13372 1.13572 1.12972 BUY 2020-06-10 18:01:16 2020-06-10 18:02:11 1.13572 20
1.13576 1.13776 1.13176 BUY 2020-06-10 18:02:11 2020-06-10 18:04:01 1.13776 20
1.13811 1.14011 1.13411 BUY 2020-06-10 18:04:01 2020-06-10 18:14:01 1.14011 20
1.14015 1.14215 1.13615 BUY 2020-06-10 18:14:01 2020-06-11 03:58:07 1.13615 -40
1.13615 1.13815 1.13215 BUY 2020-06-11 03:58:07 2020-06-11 08:34:02 1.13815 20
1.13821 1.14021 1.13421 BUY 2020-06-11 08:34:02 2020-06-11 12:18:16 1.13421 -40
1.13416 1.13616 1.13016 BUY 2020-06-11 12:18:16 2020-06-11 13:09:01 1.13616 20
1.13686 1.13886 1.13286 BUY 2020-06-11 13:19:01 2020-06-11 14:12:01 1.13886 20
1.13893 1.14093 1.13493 BUY 2020-06-11 14:12:01 2020-06-11 17:03:11 1.13493 -40
1.13299 1.13099 1.13699 SELL 2020-06-11 17:21:01 2020-06-11 17:49:11 1.13099 20
1.13097 1.12897 1.13497 SELL 2020-06-11 17:49:11 2020-06-11 20:29:11 1.12897 20
1.12895 1.12695 1.13295 SELL 2020-06-11 20:29:11 2020-06-12 08:31:11 1.13295 -40
1.13305 1.13105 1.13705 SELL 2020-06-12 08:31:11 2020-06-12 09:20:11 1.13105 20
1.13105 1.12905 1.13505 SELL 2020-06-12 09:20:11 2020-06-12 14:25:11 1.12905 20
1.12898 1.12698 1.13298 SELL 2020-06-12 14:25:11 2020-06-12 14:40:01 1.12698 20
1.12683 1.12483 1.13083 SELL 2020-06-12 14:40:01 2020-06-12 14:54:02 1.12483 20
1.12488 1.12288 1.12888 SELL 2020-06-12 14:54:02 2020-06-12 17:20:01 1.12288 20
1.12286 1.12086 1.12686 SELL 2020-06-12 17:20:01 2020-06-15 13:53:04 1.12686 -40
1.12803 1.13003 1.12403 BUY 2020-06-15 16:24:09 2020-06-15 18:00:04 1.13003 20
1.13011 1.13211 1.12611 BUY 2020-06-15 18:00:04 2020-06-15 18:13:04 1.13211 20
1.13205 1.13405 1.12805 BUY 2020-06-15 18:13:04 2020-06-16 02:31:05 1.13405 20
1.13419 1.13619 1.13019 BUY 2020-06-16 02:31:05 2020-06-16 11:36:04 1.13019 -40
1.1301 1.1321 1.1261 BUY 2020-06-16 11:36:04 2020-06-16 14:10:04 1.1261 -40
1.12663 1.12863 1.12263 BUY 2020-06-16 14:14:14 2020-06-17 07:03:14 1.12863 20
1.12428 1.12228 1.12828 SELL 2020-06-17 10:41:04 2020-06-17 13:56:05 1.12228 20
1.12218 1.12018 1.12618 SELL 2020-06-17 13:56:05 2020-06-18 16:39:05 1.12018 20
1.11916 1.11716 1.12316 SELL 2020-06-18 17:00:10 2020-06-19 12:31:07 1.12316 -40
1.12363 1.12563 1.11963 BUY 2020-06-19 13:10:14 2020-06-19 14:44:15 1.11963 -40
1.11966 1.11766 1.12366 SELL 2020-06-19 14:44:15 2020-06-19 14:53:14 1.11766 20
1.1177 1.1157 1.1217 SELL 2020-06-19 14:53:14 2020-06-22 08:39:14 1.1217 -40
1.12211 1.12411 1.11811 BUY 2020-06-22 08:44:09 2020-06-22 13:47:04 1.12411 20
1.12413 1.12613 1.12013 BUY 2020-06-22 13:47:04 2020-06-22 14:46:05 1.12613 20
1.12661 1.12861 1.12261 BUY 2020-06-22 14:46:05 2020-06-23 07:16:05 1.12861 20
1.12866 1.13066 1.12466 BUY 2020-06-23 07:16:05 2020-06-23 11:59:15 1.13066 20
1.13056 1.13256 1.12656 BUY 2020-06-23 11:59:15 2020-06-23 12:35:05 1.13256 20
1.13267 1.13467 1.12867 BUY 2020-06-23 12:35:05 2020-06-23 14:18:05 1.13467 20
1.13476 1.13676 1.13076 BUY 2020-06-23 14:18:05 2020-06-23 16:59:09 1.13076 -40
1.13075 1.13275 1.12675 BUY 2020-06-23 16:59:09 2020-06-24 13:26:05 1.12675 -40
1.12674 1.12474 1.13074 SELL 2020-06-24 13:27:14 2020-06-25 00:02:06 1.12474 20
1.12457 1.12257 1.12857 SELL 2020-06-25 00:02:06 2020-06-25 07:14:06 1.12257 20
1.12241 1.12041 1.12641 SELL 2020-06-25 07:14:06 2020-06-25 11:23:15 1.12041 20
1.11992 1.11792 1.12392 SELL 2020-06-25 12:11:05 2020-06-29 02:28:05 1.12392 -40
1.124 1.126 1.12 BUY 2020-06-29 02:35:05 2020-06-29 06:25:04 1.126 20
1.12631 1.12831 1.12231 BUY 2020-06-29 06:25:04 2020-06-29 10:52:09 1.12831 20
1.12805 1.13005 1.12405 BUY 2020-06-29 11:05:14 2020-06-29 14:25:05 1.12405 -40
1.12387 1.12587 1.11987 BUY 2020-06-29 14:25:05 2020-06-30 10:07:15 1.11987 -40
1.12398 1.12598 1.11998 BUY 2020-06-30 17:42:09 2020-07-01 11:02:05 1.11998 -40
1.11997 1.11797 1.12397 SELL 2020-07-01 11:02:05 2020-07-01 14:01:06 1.12397 -40
1.12586 1.12386 1.12986 SELL 2020-07-01 14:10:10 2020-07-02 08:48:05 1.12986 -40
1.12996 1.13196 1.12596 BUY 2020-07-02 08:48:05 2020-07-02 13:08:06 1.12596 -40
1.12552 1.12752 1.12152 BUY 2020-07-02 13:08:06 2020-07-02 13:53:06 1.12752 20
1.12765 1.12965 1.12365 BUY 2020-07-02 13:53:06 2020-07-02 14:34:08 1.12365 -40
1.12389 1.12589 1.11989 BUY 2020-07-02 14:34:08 2020-07-06 00:07:03 1.12589 20
1.12594 1.12794 1.12194 BUY 2020-07-06 00:07:03 2020-07-06 03:33:03 1.12794 20
1.12794 1.12994 1.12394 BUY 2020-07-06 03:33:03 2020-07-06 06:49:03 1.12994 20
1.129 1.131 1.125 BUY 2020-07-06 10:50:08 2020-07-06 11:15:03 1.131 20
1.13108 1.13308 1.12708 BUY 2020-07-06 11:46:03 2020-07-06 13:11:03 1.13308 20
1.13075 1.13275 1.12675 BUY 2020-07-06 15:43:03 2020-07-07 00:28:04 1.13275 20
1.13276 1.13476 1.12876 BUY 2020-07-07 00:28:04 2020-07-07 07:23:09 1.12876 -40
1.12875 1.13075 1.12475 BUY 2020-07-07 07:23:09 2020-07-08 13:26:08 1.13075 20
1.13073 1.13273 1.12673 BUY 2020-07-08 13:26:08 2020-07-08 13:43:09 1.13273 20
1.13277 1.13477 1.12877 BUY 2020-07-08 13:43:09 2020-07-08 16:20:04 1.13477 20
1.13479 1.13679 1.13079 BUY 2020-07-08 16:20:04 2020-07-09 04:07:04 1.13679 20
1.13689 1.13889 1.13289 BUY 2020-07-09 04:07:04 2020-07-09 07:36:09 1.13289 -40
1.13288 1.13488 1.12888 BUY 2020-07-09 07:36:09 2020-07-09 15:03:04 1.12888 -40
1.12892 1.13092 1.12492 BUY 2020-07-09 15:03:04 2020-07-10 13:06:05 1.13092 20
1.13068 1.12868 1.13468 SELL 2020-07-10 14:00:09 2020-07-13 13:33:02 1.13468 -40
1.13483 1.13683 1.13083 BUY 2020-07-13 13:33:02 2020-07-13 15:01:02 1.13683 20
1.13686 1.13886 1.13286 BUY 2020-07-13 15:01:02 2020-07-14 07:36:08 1.13286 -40
1.13286 1.13486 1.12886 BUY 2020-07-14 07:36:08 2020-07-14 08:45:02 1.13486 20
1.13489 1.13689 1.13089 BUY 2020-07-14 08:45:02 2020-07-14 10:57:04 1.13689 20
1.13689 1.13889 1.13289 BUY 2020-07-14 10:57:04 2020-07-14 13:47:02 1.13889 20
1.13886 1.14086 1.13486 BUY 2020-07-14 13:47:02 2020-07-14 22:25:03 1.14086 20
1.1409 1.1429 1.1369 BUY 2020-07-14 22:25:03 2020-07-15 07:43:13 1.1429 20
1.14287 1.14487 1.13887 BUY 2020-07-15 07:43:13 2020-07-15 13:33:03 1.14487 20
1.14499 1.14699 1.14099 BUY 2020-07-15 13:33:03 2020-07-15 15:44:03 1.14099 -40
1.141 1.143 1.137 BUY 2020-07-15 15:44:03 2020-07-16 13:47:03 1.143 20
1.14313 1.14513 1.13913 BUY 2020-07-16 13:47:08 2020-07-16 17:25:13 1.13913 -40
1.13809 1.13609 1.14209 SELL 2020-07-16 18:00:08 2020-07-17 09:36:07 1.14209 -40
1.14199 1.14399 1.13799 BUY 2020-07-17 09:43:10 2020-07-17 16:51:07 1.14399 20
1.14405 1.14605 1.14005 BUY 2020-07-17 16:51:07 2020-07-20 06:05:03 1.14605 20
1.14609 1.14809 1.14209 BUY 2020-07-20 06:05:03 2020-07-20 12:59:04 1.14209 -40
1.14169 1.14369 1.13769 BUY 2020-07-20 12:59:04 2020-07-20 14:42:04 1.14369 20
1.14363 1.14563 1.13963 BUY 2020-07-20 14:42:04 2020-07-20 23:46:14 1.14563 20
1.14564 1.14764 1.14164 BUY 2020-07-20 23:46:14 2020-07-21 14:23:04 1.14764 20
1.14779 1.14979 1.14379 BUY 2020-07-21 14:23:04 2020-07-21 16:09:14 1.14979 20
1.14974 1.15174 1.14574 BUY 2020-07-21 16:09:14 2020-07-21 17:01:04 1.15174 20
1.15172 1.15372 1.14772 BUY 2020-07-21 17:01:04 2020-07-21 17:51:04 1.15372 20
1.15381 1.15581 1.14981 BUY 2020-07-21 17:51:04 2020-07-22 10:09:04 1.15581 20
1.15597 1.15797 1.15197 BUY 2020-07-22 10:09:04 2020-07-22 10:22:04 1.15797 20
1.15797 1.15997 1.15397 BUY 2020-07-22 10:22:04 2020-07-22 13:39:04 1.15997 20
1.15993 1.16193 1.15593 BUY 2020-07-22 13:39:04 2020-07-23 12:34:05 1.15593 -40
1.15563 1.15763 1.15163 BUY 2020-07-23 12:34:05 2020-07-23 13:52:15 1.15763 20
1.15771 1.15971 1.15371 BUY 2020-07-23 13:52:15 2020-07-23 14:51:04 1.15971 20
1.15976 1.16176 1.15576 BUY 2020-07-23 14:51:04 2020-07-23 15:49:05 1.16176 20
1.16223 1.16423 1.15823 BUY 2020-07-23 15:49:05 2020-07-24 10:49:04 1.15823 -40
1.15867 1.16067 1.15467 BUY 2020-07-24 11:03:05 2020-07-24 12:04:04 1.16067 20
1.16074 1.16274 1.15674 BUY 2020-07-24 12:04:04 2020-07-24 14:30:04 1.16274 20
1.1627 1.1647 1.1587 BUY 2020-07-24 14:30:04 2020-07-24 20:19:05 1.1647 20
1.1651 1.1671 1.1611 BUY 2020-07-24 20:19:05 2020-07-27 00:38:06 1.1671 20
1.1676 1.1696 1.1636 BUY 2020-07-27 00:38:06 2020-07-27 01:36:02 1.1696 20
1.16974 1.17174 1.16574 BUY 2020-07-27 01:36:02 2020-07-27 03:16:02 1.17174 20
1.1721 1.1741 1.1681 BUY 2020-07-27 03:16:02 2020-07-27 11:58:11 1.1741 20
1.17424 1.17624 1.17024 BUY 2020-07-27 11:58:11 2020-07-27 14:35:01 1.17624 20
1.17686 1.17886 1.17286 BUY 2020-07-27 14:35:01 2020-07-28 03:50:01 1.17286 -40
1.17276 1.17476 1.16876 BUY 2020-07-28 03:50:01 2020-07-29 06:35:17 1.17476 20
1.17487 1.17687 1.17087 BUY 2020-07-29 06:35:17 2020-07-29 14:44:01 1.17687 20
1.17724 1.17924 1.17324 BUY 2020-07-29 14:44:01 2020-07-29 18:00:06 1.17924 20
1.17854 1.18054 1.17454 BUY 2020-07-29 18:00:06 2020-07-30 08:42:02 1.17454 -40
1.17435 1.17635 1.17035 BUY 2020-07-30 08:42:02 2020-07-30 12:58:01 1.17635 20
1.17854 1.18054 1.17454 BUY 2020-07-30 13:24:06 2020-07-30 13:39:08 1.18054 20
1.18068 1.18268 1.17668 BUY 2020-07-30 13:39:08 2020-07-30 17:35:02 1.18268 20
1.18297 1.18497 1.17897 BUY 2020-07-30 17:35:02 2020-07-30 23:16:02 1.18497 20
1.18525 1.18725 1.18125 BUY 2020-07-30 23:16:02 2020-07-30 23:19:02 1.18725 20
1.18708 1.18908 1.18308 BUY 2020-07-30 23:19:02 2020-07-31 02:03:01 1.18908 20
1.18904 1.19104 1.18504 BUY 2020-07-31 02:03:01 2020-07-31 10:49:01 1.18504 -40
1.18446 1.18646 1.18046 BUY 2020-07-31 11:05:07 2020-07-31 13:35:07 1.18046 -40
1.18035 1.18235 1.17635 BUY 2020-07-31 13:35:07 2020-07-31 13:47:16 1.18235 20
1.18237 1.18437 1.17837 BUY 2020-07-31 13:47:16 2020-07-31 14:18:01 1.18437 20
1.18464 1.18664 1.18064 BUY 2020-07-31 14:18:01 2020-07-31 16:05:02 1.18064 -40
1.18068 1.18268 1.17668 BUY 2020-07-31 16:05:02 2020-07-31 16:39:07 1.17668 -40
1.17026 1.16826 1.17426 SELL 2020-08-03 13:12:15 2020-08-03 15:18:04 1.17426 -40
1.17379 1.17179 1.17779 SELL 2020-08-03 16:43:15 2020-08-04 06:58:15 1.17779 -40
1.17789 1.17989 1.17389 BUY 2020-08-04 06:58:15 2020-08-04 07:40:10 1.17989 20
1.17852 1.18052 1.17452 BUY 2020-08-04 07:56:05 2020-08-04 12:41:06 1.17452 -40
1.17455 1.17655 1.17055 BUY 2020-08-04 12:41:06 2020-08-04 15:17:06 1.17655 20
1.17814 1.18014 1.17414 BUY 2020-08-04 17:19:10 2020-08-04 19:56:05 1.18014 20
1.1802 1.1822 1.1762 BUY 2020-08-04 19:56:05 2020-08-05 06:52:06 1.1822 20
1.18232 1.18432 1.17832 BUY 2020-08-05 06:52:06 2020-08-05 09:17:06 1.18432 20
1.18436 1.18636 1.18036 BUY 2020-08-05 09:17:06 2020-08-05 12:15:15 1.18636 20
1.1863 1.1883 1.1823 BUY 2020-08-05 12:15:15 2020-08-05 13:35:10 1.1883 20
1.18834 1.19034 1.18434 BUY 2020-08-05 13:35:10 2020-08-05 15:22:05 1.19034 20
1.19038 1.19238 1.18638 BUY 2020-08-05 15:22:05 2020-08-05 17:55:15 1.18638 -40
1.1862 1.1882 1.1822 BUY 2020-08-05 17:55:15 2020-08-06 00:15:05 1.1882 20
1.18809 1.19009 1.18409 BUY 2020-08-06 00:15:05 2020-08-06 06:08:07 1.19009 20
1.19071 1.19271 1.18671 BUY 2020-08-06 06:08:07 2020-08-06 07:09:06 1.18671 -40
1.18677 1.18877 1.18277 BUY 2020-08-06 07:09:06 2020-08-06 14:09:17 1.18277 -40
1.18736 1.18936 1.18336 BUY 2020-08-06 17:37:10 2020-08-07 02:57:06 1.18336 -40
1.18385 1.18585 1.17985 BUY 2020-08-07 03:01:05 2020-08-07 13:11:13 1.17985 -40
1.17994 1.17794 1.18394 SELL 2020-08-07 13:11:13 2020-08-07 13:24:07 1.17794 20
1.17765 1.17565 1.18165 SELL 2020-08-07 13:24:07 2020-08-07 14:06:07 1.17565 20
1.1757 1.1737 1.1797 SELL 2020-08-07 14:06:07 2020-08-10 02:22:03 1.1797 -40
1.17958 1.17758 1.18358 SELL 2020-08-10 02:40:12 2020-08-10 06:46:03 1.17758 20
1.17749 1.17549 1.18149 SELL 2020-08-10 06:46:03 2020-08-10 08:37:02 1.17549 20
1.17545 1.17345 1.17945 SELL 2020-08-10 08:37:02 2020-08-10 21:05:02 1.17345 20
1.17353 1.17153 1.17753 SELL 2020-08-10 21:05:02 2020-08-11 09:03:04 1.17753 -40
1.17886 1.18086 1.17486 BUY 2020-08-11 10:02:07 2020-08-11 18:37:04 1.17486 -40
1.17362 1.17162 1.17762 SELL 2020-08-11 19:14:07 2020-08-12 02:04:14 1.17162 20
1.17159 1.16959 1.17559 SELL 2020-08-12 02:04:14 2020-08-12 08:28:03 1.17559 -40
1.17699 1.17899 1.17299 BUY 2020-08-12 10:34:07 2020-08-12 12:46:04 1.17899 20
1.17918 1.18118 1.17518 BUY 2020-08-12 12:46:04 2020-08-13 01:06:03 1.18118 20
1.1812 1.1832 1.1772 BUY 2020-08-13 01:06:03 2020-08-13 06:26:04 1.1832 20
1.18336 1.18536 1.17936 BUY 2020-08-13 06:26:04 2020-08-13 13:48:04 1.18536 20
1.18563 1.18763 1.18163 BUY 2020-08-13 13:48:04 2020-08-13 15:48:03 1.18163 -40
1.18155 1.18355 1.17755 BUY 2020-08-13 15:48:03 2020-08-14 14:01:03 1.18355 20
1.18354 1.18554 1.17954 BUY 2020-08-14 14:01:03 2020-08-17 02:18:16 1.18554 20
1.1858 1.1878 1.1818 BUY 2020-08-17 02:18:16 2020-08-17 13:48:01 1.1878 20
1.1878 1.1898 1.1838 BUY 2020-08-17 13:48:01 2020-08-18 06:33:07 1.1898 20
1.18978 1.19178 1.18578 BUY 2020-08-18 06:33:07 2020-08-18 12:20:01 1.19178 20
1.1931 1.1951 1.1891 BUY 2020-08-18 12:20:01 2020-08-18 13:29:01 1.1951 20
1.19577 1.19777 1.19177 BUY 2020-08-18 13:29:01 2020-08-19 14:39:02 1.19177 -40
1.1911 1.1931 1.1871 BUY 2020-08-19 14:39:02 2020-08-19 16:19:09 1.1871 -40
1.18439 1.18239 1.18839 SELL 2020-08-19 20:00:06 2020-08-20 08:22:03 1.18239 20
1.18204 1.18004 1.18604 SELL 2020-08-20 08:22:03 2020-08-20 15:42:01 1.18604 -40
1.18573 1.18373 1.18973 SELL 2020-08-20 15:50:06 2020-08-21 07:31:07 1.18373 20
1.18349 1.18549 1.17949 BUY 2020-08-21 07:31:07 2020-08-21 10:27:02 1.17949 -40
1.17585 1.17385 1.17985 SELL 2020-08-21 14:00:06 2020-08-23 22:03:03 1.17985 -40
1.18287 1.18487 1.17887 BUY 2020-08-24 09:30:08 2020-08-24 19:06:03 1.17887 -40
1.17891 1.17691 1.18291 SELL 2020-08-24 19:06:03 2020-08-25 08:01:03 1.18291 -40
1.183 1.185 1.179 BUY 2020-08-25 08:01:03 2020-08-26 12:11:04 1.179 -40
1.179 1.177 1.183 SELL 2020-08-26 12:11:04 2020-08-26 16:32:04 1.183 -40
1.18345 1.18545 1.17945 BUY 2020-08-26 17:05:08 2020-08-27 13:07:05 1.18545 20
1.18579 1.18379 1.18979 SELL 2020-08-27 13:08:03 2020-08-27 13:10:03 1.18379 20
1.18465 1.18265 1.18865 SELL 2020-08-27 13:10:03 2020-08-27 13:20:04 1.18865 -40
1.18016 1.17816 1.18416 SELL 2020-08-27 13:46:13 2020-08-27 14:05:09 1.17816 20
1.17808 1.17608 1.18208 SELL 2020-08-27 14:05:09 2020-08-27 15:43:04 1.18208 -40
1.18212 1.18012 1.18612 SELL 2020-08-27 15:43:04 2020-08-27 16:52:04 1.18012 20
1.17996 1.17796 1.18396 SELL 2020-08-27 16:52:04 2020-08-28 03:03:05 1.18396 -40
1.18406 1.18606 1.18006 BUY 2020-08-28 03:03:05 2020-08-28 04:00:03 1.18606 20
1.18618 1.18818 1.18218 BUY 2020-08-28 04:00:03 2020-08-28 07:05:04 1.18818 20
1.18828 1.19028 1.18428 BUY 2020-08-28 07:05:04 2020-08-28 08:16:04 1.19028 20
1.19035 1.19235 1.18635 BUY 2020-08-28 08:16:04 2020-08-31 00:02:01 1.19235 20
1.19102 1.19302 1.18702 BUY 2020-08-31 00:45:10 2020-08-31 11:12:01 1.19302 20
1.19302 1.19502 1.18902 BUY 2020-08-31 11:12:01 2020-08-31 14:48:16 1.19502 20
1.19521 1.19721 1.19121 BUY 2020-08-31 14:48:16 2020-09-01 01:59:00 1.19721 20
1.19726 1.19926 1.19326 BUY 2020-09-01 01:59:00 2020-09-01 02:40:01 1.19926 20
1.19927 1.20127 1.19527 BUY 2020-09-01 02:40:01 2020-09-01 14:01:06 1.19527 -40
1.19521 1.19721 1.19121 BUY 2020-09-01 14:01:06 2020-09-01 17:07:07 1.19121 -40
1.19111 1.19311 1.18711 BUY 2020-09-01 17:07:07 2020-09-02 07:31:11 1.18711 -40
1.18719 1.18519 1.19119 SELL 2020-09-02 07:31:11 2020-09-02 11:25:01 1.18519 20
1.18515 1.18315 1.18915 SELL 2020-09-02 11:25:01 2020-09-02 13:31:12 1.18315 20
1.18314 1.18114 1.18714 SELL 2020-09-02 13:31:12 2020-09-07 20:00:14 1.18114 20
1.18115 1.17915 1.18515 SELL 2020-09-07 20:00:14 2020-09-08 09:58:05 1.17915 20
1.1792 1.1772 1.1832 SELL 2020-09-08 09:58:05 2020-09-08 13:45:06 1.1772 20
1.17719 1.17519 1.18119 SELL 2020-09-08 13:45:06 2020-09-09 12:50:11 1.18119 -40
1.18155 1.17955 1.18555 SELL 2020-09-09 12:50:11 2020-09-09 12:58:10 1.17955 20
1.17958 1.17758 1.18358 SELL 2020-09-09 12:58:10 2020-09-10 08:45:05 1.18358 -40
1.18376 1.18576 1.17976 BUY 2020-09-10 08:45:05 2020-09-10 12:32:08 1.18576 20
1.18751 1.18951 1.18351 BUY 2020-09-10 12:32:08 2020-09-10 12:54:06 1.18951 20
1.18965 1.19165 1.18565 BUY 2020-09-10 12:54:06 2020-09-10 13:50:06 1.19165 20
1.18747 1.18947 1.18347 BUY 2020-09-10 14:55:15 2020-09-10 18:25:06 1.18347 -40
1.18331 1.18531 1.17931 BUY 2020-09-10 18:25:06 2020-09-11 08:39:05 1.18531 20
1.18526 1.18726 1.18126 BUY 2020-09-11 08:39:05 2020-09-11 09:53:05 1.18726 20
1.18725 1.18925 1.18325 BUY 2020-09-11 09:53:05 2020-09-11 14:49:06 1.18325 -40
1.1832 1.1852 1.1792 BUY 2020-09-11 14:49:06 2020-09-14 05:53:03 1.1852 20
1.18533 1.18733 1.18133 BUY 2020-09-14 05:53:03 2020-09-14 10:33:03 1.18733 20
1.18732 1.18932 1.18332 BUY 2020-09-14 10:33:03 2020-09-15 04:20:03 1.18932 20
1.18936 1.19136 1.18536 BUY 2020-09-15 04:20:03 2020-09-15 14:02:12 1.18536 -40
1.18537 1.18737 1.18137 BUY 2020-09-15 14:02:12 2020-09-16 09:23:03 1.18737 20
1.18779 1.18979 1.18379 BUY 2020-09-16 09:39:07 2020-09-16 14:17:07 1.18379 -40
1.18386 1.18586 1.17986 BUY 2020-09-16 14:17:07 2020-09-16 18:53:04 1.17986 -40
1.1795 1.1775 1.1835 SELL 2020-09-16 18:53:04 2020-09-17 00:25:14 1.1775 20
1.17746 1.17546 1.18146 SELL 2020-09-17 00:25:14 2020-09-17 03:17:04 1.17546 20
1.17549 1.17349 1.17949 SELL 2020-09-17 03:17:04 2020-09-17 08:03:02 1.17949 -40
1.17948 1.17748 1.18348 SELL 2020-09-17 08:03:02 2020-09-17 18:07:04 1.18348 -40
1.18351 1.18551 1.17951 BUY 2020-09-17 18:07:04 2020-09-17 23:34:04 1.18551 20
1.18553 1.18753 1.18153 BUY 2020-09-17 23:34:04 2020-09-21 08:23:01 1.18153 -40
1.18147 1.18347 1.17747 BUY 2020-09-21 08:23:01 2020-09-21 12:25:01 1.17747 -40
1.17731 1.17531 1.18131 SELL 2020-09-21 12:25:01 2020-09-21 13:56:11 1.17531 20
1.17533 1.17333 1.17933 SELL 2020-09-21 13:56:11 2020-09-21 14:40:01 1.17333 20
1.1732 1.1712 1.1772 SELL 2020-09-21 14:40:01 2020-09-21 19:14:01 1.1772 -40
1.17704 1.17504 1.18104 SELL 2020-09-21 19:14:01 2020-09-22 06:16:01 1.17504 20
1.17504 1.17304 1.17904 SELL 2020-09-22 06:16:01 2020-09-22 07:18:11 1.17304 20
1.1731 1.1711 1.1771 SELL 2020-09-22 07:18:11 2020-09-22 14:45:01 1.1711 20
1.17106 1.16906 1.17506 SELL 2020-09-22 14:45:01 2020-09-23 00:48:02 1.16906 20
1.16875 1.16675 1.17275 SELL 2020-09-23 00:48:02 2020-09-23 14:23:03 1.16675 20
1.16665 1.16465 1.17065 SELL 2020-09-23 14:23:03 2020-09-24 05:01:14 1.16465 20
1.16444 1.16244 1.16844 SELL 2020-09-24 05:01:14 2020-09-24 17:45:03 1.16844 -40
1.16832 1.16632 1.17232 SELL 2020-09-24 17:45:03 2020-09-24 19:02:07 1.16632 20
1.16636 1.16436 1.17036 SELL 2020-09-24 19:02:07 2020-09-25 09:42:08 1.16436 20
1.16424 1.16224 1.16824 SELL 2020-09-25 09:42:08 2020-09-25 14:09:04 1.16224 20
1.16196 1.15996 1.16596 SELL 2020-09-25 14:09:04 2020-09-28 10:18:01 1.16596 -40
1.16602 1.16802 1.16202 BUY 2020-09-28 10:18:01 2020-09-29 00:15:01 1.16802 20
1.16816 1.17016 1.16416 BUY 2020-09-29 00:15:01 2020-09-29 11:01:17 1.17016 20
1.17028 1.17228 1.16628 BUY 2020-09-29 11:01:17 2020-09-29 13:41:01 1.17228 20
1.17226 1.17426 1.16826 BUY 2020-09-29 13:41:01 2020-09-29 18:03:02 1.17426 20
1.17429 1.17629 1.17029 BUY 2020-09-29 18:03:02 2020-09-30 09:08:02 1.17029 -40
1.1703 1.1723 1.1663 BUY 2020-09-30 09:08:02 2020-09-30 14:18:02 1.1723 20
1.17396 1.17596 1.16996 BUY 2020-09-30 15:10:06 2020-10-01 11:17:01 1.17596 20
1.17612 1.17812 1.17212 BUY 2020-10-01 11:17:01 2020-10-02 02:51:03 1.17212 -40
1.17159 1.16959 1.17559 SELL 2020-10-02 02:51:03 2020-10-02 05:05:17 1.16959 20
1.16958 1.16758 1.17358 SELL 2020-10-02 05:05:17 2020-10-02 06:30:01 1.17358 -40
1.17342 1.17142 1.17742 SELL 2020-10-02 07:00:07 2020-10-02 08:57:16 1.17142 20
1.17141 1.16941 1.17541 SELL 2020-10-02 08:57:16 2020-10-05 09:35:11 1.17541 -40
1.17541 1.17741 1.17141 BUY 2020-10-05 09:35:11 2020-10-05 13:31:16 1.17741 20
1.17789 1.17989 1.17389 BUY 2020-10-05 13:31:16 2020-10-06 07:08:06 1.17989 20
1.17989 1.18189 1.17589 BUY 2020-10-06 07:08:06 2020-10-06 18:54:02 1.17589 -40
1.17569 1.17769 1.17169 BUY 2020-10-06 18:54:02 2020-10-07 12:40:01 1.17769 20
1.17784 1.17984 1.17384 BUY 2020-10-07 12:40:01 2020-10-08 13:07:02 1.17384 -40
1.1739 1.1719 1.1779 SELL 2020-10-08 14:44:01 2020-10-09 03:02:02 1.1779 -40
1.17789 1.17989 1.17389 BUY 2020-10-09 03:02:02 2020-10-09 08:54:01 1.17989 20
1.17988 1.18188 1.17588 BUY 2020-10-09 08:54:01 2020-10-09 14:33:03 1.18188 20
1.18184 1.18384 1.17784 BUY 2020-10-09 14:33:03 2020-10-13 07:22:02 1.17784 -40
1.17806 1.17606 1.18206 SELL 2020-10-13 07:55:02 2020-10-13 13:38:03 1.17606 20
1.17586 1.17386 1.17986 SELL 2020-10-13 13:38:03 2020-10-13 14:46:03 1.17386 20
1.17391 1.17191 1.17791 SELL 2020-10-13 14:46:03 2020-10-15 08:22:07 1.17191 20
1.1697 1.1677 1.1737 SELL 2020-10-15 12:09:08 2020-10-16 11:36:03 1.1737 -40
1.17368 1.17568 1.16968 BUY 2020-10-16 11:36:03 2020-10-19 09:32:01 1.17568 20
1.1758 1.1778 1.1718 BUY 2020-10-19 09:32:01 2020-10-19 11:33:07 1.1778 20
1.1778 1.1798 1.1738 BUY 2020-10-19 11:33:07 2020-10-20 09:30:07 1.1798 20
1.1798 1.1818 1.1758 BUY 2020-10-20 09:30:07 2020-10-20 13:32:05 1.1818 20
1.18178 1.18378 1.17778 BUY 2020-10-20 13:32:05 2020-10-20 14:36:05 1.18378 20
1.1838 1.1858 1.1798 BUY 2020-10-20 14:36:05 2020-10-21 06:27:05 1.1858 20
1.18585 1.18785 1.18185 BUY 2020-10-21 06:27:05 2020-10-21 14:41:06 1.18785 20
1.18797 1.18997 1.18397 BUY 2020-10-21 14:41:06 2020-10-22 02:18:01 1.18397 -40
1.18397 1.18597 1.17997 BUY 2020-10-22 02:18:01 2020-10-22 07:28:07 1.18597 20
1.186 1.188 1.182 BUY 2020-10-22 07:28:07 2020-10-22 11:34:02 1.182 -40
1.18186 1.17986 1.18586 SELL 2020-10-22 14:40:06 2020-10-23 00:09:04 1.17986 20
1.18 1.178 1.184 SELL 2020-10-23 00:09:04 2020-10-23 08:17:15 1.184 -40
1.18397 1.18197 1.18797 SELL 2020-10-23 08:17:15 2020-10-26 08:28:03 1.18197 20
1.18209 1.18009 1.18609 SELL 2020-10-26 08:28:03 2020-10-27 08:21:03 1.18009 20
1.18011 1.17811 1.18411 SELL 2020-10-27 08:21:03 2020-10-27 21:13:04 1.17811 20
1.17848 1.17648 1.18248 SELL 2020-10-27 21:13:04 2020-10-28 06:58:14 1.17648 20
1.17647 1.17447 1.18047 SELL 2020-10-28 06:58:14 2020-10-28 09:31:03 1.17447 20
1.17452 1.17252 1.17852 SELL 2020-10-28 09:31:03 2020-10-28 12:16:14 1.17252 20
1.17352 1.17152 1.17752 SELL 2020-10-28 14:11:13 2020-10-29 10:59:03 1.17152 20
1.17145 1.16945 1.17545 SELL 2020-10-29 10:59:03 2020-10-29 12:20:08 1.16945 20
1.16947 1.16747 1.17347 SELL 2020-10-29 12:20:08 2020-10-29 14:26:03 1.16747 20
1.16749 1.16549 1.17149 SELL 2020-10-29 14:26:03 2020-10-29 15:58:04 1.16549 20
1.16546 1.16346 1.16946 SELL 2020-10-29 15:58:04 2020-10-30 12:56:04 1.16946 -40
1.16994 1.16794 1.17394 SELL 2020-10-30 12:56:04 2020-10-30 13:36:03 1.16794 20
1.16771 1.16571 1.17171 SELL 2020-10-30 13:36:03 2020-10-30 15:45:08 1.16571 20
1.16565 1.16365 1.16965 SELL 2020-10-30 15:45:08 2020-11-02 04:13:02 1.16365 20
1.16359 1.16159 1.16759 SELL 2020-11-02 06:15:07 2020-11-03 08:20:01 1.16759 -40
1.16793 1.16993 1.16393 BUY 2020-11-03 08:20:01 2020-11-03 11:07:01 1.16993 20
1.16962 1.17162 1.16562 BUY 2020-11-03 11:10:01 2020-11-03 11:41:01 1.17162 20
1.17115 1.17315 1.16715 BUY 2020-11-03 11:46:06 2020-11-03 15:54:01 1.17315 20
1.17225 1.17425 1.16825 BUY 2020-11-03 17:07:01 2020-11-03 23:15:06 1.17425 20
1.17427 1.17627 1.17027 BUY 2020-11-03 23:15:06 2020-11-03 23:42:16 1.17627 20
1.17628 1.17828 1.17228 BUY 2020-11-03 23:42:16 2020-11-04 00:45:02 1.17228 -40
1.17164 1.17364 1.16764 BUY 2020-11-04 00:45:02 2020-11-04 01:28:02 1.16764 -40
1.16756 1.16956 1.16356 BUY 2020-11-04 01:28:02 2020-11-04 01:52:02 1.16956 20
1.16987 1.17187 1.16587 BUY 2020-11-04 01:52:02 2020-11-04 02:24:12 1.16587 -40
1.16589 1.16789 1.16189 BUY 2020-11-04 02:24:12 2020-11-04 02:42:07 1.16189 -40
1.16152 1.16352 1.15752 BUY 2020-11-04 02:42:07 2020-11-04 03:03:16 1.16352 20
1.1636 1.1656 1.1596 BUY 2020-11-04 03:03:16 2020-11-04 03:18:01 1.1656 20
1.16597 1.16797 1.16197 BUY 2020-11-04 03:18:01 2020-11-04 08:35:01 1.16797 20
1.17324 1.17524 1.16924 BUY 2020-11-04 12:21:12 2020-11-04 14:29:01 1.16924 -40
1.16911 1.17111 1.16511 BUY 2020-11-04 14:29:01 2020-11-04 15:01:16 1.17111 20
1.17112 1.17312 1.16712 BUY 2020-11-04 15:01:16 2020-11-04 16:59:02 1.17312 20
1.17305 1.17505 1.16905 BUY 2020-11-04 16:59:02 2020-11-05 08:12:02 1.17505 20
1.17502 1.17702 1.17102 BUY 2020-11-05 08:12:02 2020-11-05 09:29:02 1.17702 20
1.17755 1.17955 1.17355 BUY 2020-11-05 09:29:02 2020-11-05 09:53:11 1.17955 20
1.17952 1.18152 1.17552 BUY 2020-11-05 09:53:11 2020-11-05 12:16:02 1.18152 20
1.18118 1.18318 1.17718 BUY 2020-11-05 16:46:01 2020-11-05 19:35:01 1.18318 20
1.18319 1.18519 1.17919 BUY 2020-11-05 19:35:01 2020-11-06 09:46:02 1.18519 20
1.18518 1.18718 1.18118 BUY 2020-11-06 09:46:02 2020-11-06 10:50:02 1.18718 20
1.18719 1.18919 1.18319 BUY 2020-11-06 10:50:02 2020-11-08 23:10:11 1.18919 20
1.18916 1.19116 1.18516 BUY 2020-11-08 23:10:11 2020-11-09 14:09:16 1.19116 20
1.19118 1.19318 1.18718 BUY 2020-11-09 14:09:16 2020-11-09 14:56:06 1.18718 -40
1.18634 1.18834 1.18234 BUY 2020-11-09 14:56:06 2020-11-09 15:37:10 1.18234 -40
1.18283 1.18483 1.17883 BUY 2020-11-09 15:38:06 2020-11-10 10:48:03 1.17883 -40
1.17866 1.17666 1.18266 SELL 2020-11-10 10:48:03 2020-11-10 15:06:03 1.18266 -40
1.18217 1.18017 1.18617 SELL 2020-11-10 15:09:12 2020-11-11 08:02:02 1.18017 20
1.17673 1.17473 1.18073 SELL 2020-11-11 11:50:12 2020-11-11 14:40:02 1.17473 20
1.17465 1.17265 1.17865 SELL 2020-11-11 14:40:02 2020-11-12 01:24:12 1.17865 -40
1.17742 1.17542 1.18142 SELL 2020-11-12 04:10:12 2020-11-12 10:07:02 1.18142 -40
1.18145 1.18345 1.17745 BUY 2020-11-12 10:07:02 2020-11-13 20:27:06 1.18345 20
1.18347 1.18547 1.17947 BUY 2020-11-13 20:27:06 2020-11-16 07:53:03 1.18547 20
1.18553 1.18753 1.18153 BUY 2020-11-16 07:53:03 2020-11-16 13:42:03 1.18153 -40
1.18148 1.18348 1.17748 BUY 2020-11-16 13:42:03 2020-11-16 15:23:03 1.18348 20
1.18364 1.18564 1.17964 BUY 2020-11-16 15:23:03 2020-11-16 23:06:03 1.18564 20
1.1857 1.1877 1.1817 BUY 2020-11-16 23:06:03 2020-11-17 11:05:03 1.1877 20
1.18772 1.18972 1.18372 BUY 2020-11-17 11:05:03 2020-11-19 00:04:13 1.18372 -40
1.18364 1.18164 1.18764 SELL 2020-11-19 00:04:13 2020-11-19 10:17:04 1.18164 20
1.18178 1.17978 1.18578 SELL 2020-11-19 10:17:04 2020-11-19 19:05:03 1.18578 -40
1.18682 1.18882 1.18282 BUY 2020-11-19 19:55:08 2020-11-20 05:42:09 1.18882 20
1.18885 1.19085 1.18485 BUY 2020-11-20 05:42:09 2020-11-23 15:06:02 1.18485 -40
1.18481 1.18681 1.18081 BUY 2020-11-23 15:06:02 2020-11-23 16:09:02 1.18081 -40
1.18756 1.18956 1.18356 BUY 2020-11-24 08:53:07 2020-11-24 23:36:07 1.18956 20
1.18956 1.19156 1.18556 BUY 2020-11-24 23:36:07 2020-11-25 08:12:02 1.19156 20
1.19155 1.19355 1.18755 BUY 2020-11-25 08:12:02 2020-11-26 06:24:03 1.19355 20
1.19363 1.19563 1.18963 BUY 2020-11-26 06:24:03 2020-11-26 12:11:12 1.18963 -40
1.18952 1.19152 1.18552 BUY 2020-11-26 12:11:12 2020-11-26 19:37:03 1.19152 20
1.19138 1.19338 1.18738 BUY 2020-11-27 01:17:08 2020-11-27 13:39:03 1.19338 20
1.19326 1.19526 1.18926 BUY 2020-11-27 13:50:08 2020-11-27 16:11:03 1.19526 20
1.19507 1.19707 1.19107 BUY 2020-11-27 18:25:07 2020-11-29 23:38:14 1.19707 20
1.19708 1.19908 1.19308 BUY 2020-11-29 23:38:14 2020-11-30 12:34:04 1.19908 20
1.19908 1.20108 1.19508 BUY 2020-11-30 12:34:04 2020-11-30 16:08:15 1.19508 -40
1.19515 1.19715 1.19115 BUY 2020-11-30 16:08:15 2020-12-01 07:41:05 1.19715 20
1.19699 1.19899 1.19299 BUY 2020-12-01 07:44:09 2020-12-01 13:56:15 1.19899 20
1.19897 1.20097 1.19497 BUY 2020-12-01 13:56:15 2020-12-01 15:19:05 1.20097 20
1.20115 1.20315 1.19715 BUY 2020-12-01 15:19:05 2020-12-01 15:49:10 1.20315 20
1.20319 1.20519 1.19919 BUY 2020-12-01 15:49:10 2020-12-01 16:23:05 1.20519 20
1.20509 1.20709 1.20109 BUY 2020-12-01 16:23:05 2020-12-01 20:54:11 1.20709 20
1.20739 1.20939 1.20339 BUY 2020-12-01 20:54:11 2020-12-02 15:09:05 1.20939 20
1.20941 1.21141 1.20541 BUY 2020-12-02 15:09:05 2020-12-02 21:28:06 1.21141 20
1.21156 1.21356 1.20756 BUY 2020-12-02 21:28:06 2020-12-03 08:04:05 1.21356 20
1.21347 1.21547 1.20947 BUY 2020-12-03 08:04:05 2020-12-03 12:58:12 1.21547 20
1.21547 1.21747 1.21147 BUY 2020-12-03 12:58:12 2020-12-04 10:49:05 1.21747 20
1.21758 1.21958 1.21358 BUY 2020-12-04 10:49:05 2020-12-04 13:49:06 1.21358 -40
1.21362 1.21562 1.20962 BUY 2020-12-04 13:49:06 2020-12-04 14:15:06 1.21562 20
1.21562 1.21762 1.21162 BUY 2020-12-04 14:15:06 2020-12-04 20:51:10 1.21162 -40
1.21334 1.21134 1.21734 SELL 2020-12-07 03:54:05 2020-12-07 08:04:15 1.21134 20
1.20889 1.20689 1.21289 SELL 2020-12-07 09:56:09 2020-12-07 13:19:05 1.21289 -40
1.21289 1.21089 1.21689 SELL 2020-12-07 13:19:05 2020-12-07 20:59:04 1.21089 20
1.21082 1.20882 1.21482 SELL 2020-12-07 20:59:04 2020-12-09 15:11:14 1.20882 20
1.20621 1.20421 1.21021 SELL 2020-12-09 17:40:09 2020-12-10 09:32:05 1.21021 -40
1.21135 1.21335 1.20735 BUY 2020-12-10 13:01:09 2020-12-10 13:45:10 1.21335 20
1.21339 1.21539 1.20939 BUY 2020-12-10 13:45:10 2020-12-10 14:58:16 1.21539 20
1.2152 1.2172 1.2112 BUY 2020-12-10 14:58:16 2020-12-10 16:38:05 1.2112 -40
1.21116 1.21316 1.20716 BUY 2020-12-10 16:38:05 2020-12-10 19:37:05 1.21316 20
1.21316 1.21516 1.20916 BUY 2020-12-10 19:37:05 2020-12-11 01:08:06 1.21516 20
1.21519 1.21719 1.21119 BUY 2020-12-11 01:08:06 2020-12-11 11:43:05 1.21119 -40
1.21125 1.21325 1.20725 BUY 2020-12-11 11:43:05 2020-12-11 14:24:05 1.21325 20
1.21146 1.20946 1.21546 SELL 2020-12-11 19:57:15 2020-12-14 07:59:10 1.21546 -40
1.21546 1.21746 1.21146 BUY 2020-12-14 07:59:10 2020-12-16 08:15:06 1.21746 20
1.21747 1.21947 1.21347 BUY 2020-12-16 08:15:06 2020-12-16 08:34:07 1.21947 20
1.22021 1.22221 1.21621 BUY 2020-12-16 08:34:07 2020-12-16 17:52:15 1.21621 -40
1.21724 1.21924 1.21324 BUY 2020-12-16 18:53:15 2020-12-16 19:18:08 1.21324 -40
1.21653 1.21853 1.21253 BUY 2020-12-16 20:00:11 2020-12-16 20:23:05 1.21853 20
1.21865 1.22065 1.21465 BUY 2020-12-16 20:23:05 2020-12-17 01:24:07 1.22065 20
1.22067 1.22267 1.21667 BUY 2020-12-17 01:24:07 2020-12-17 04:20:07 1.22267 20
1.22297 1.22497 1.21897 BUY 2020-12-17 04:20:07 2020-12-17 13:29:01 1.22497 20
1.22538 1.22738 1.22138 BUY 2020-12-17 13:29:01 2020-12-20 23:40:03 1.22138 -40
1.22054 1.21854 1.22454 SELL 2020-12-21 00:20:08 2020-12-21 02:41:05 1.21854 20
1.21831 1.21631 1.22231 SELL 2020-12-21 02:41:05 2020-12-21 08:47:14 1.22231 -40
1.21984 1.21784 1.22384 SELL 2020-12-21 09:37:04 2020-12-21 09:45:04 1.21784 20
1.21779 1.21579 1.22179 SELL 2020-12-21 09:45:04 2020-12-21 10:12:04 1.21579 20
1.2152 1.2132 1.2192 SELL 2020-12-21 10:12:04 2020-12-21 10:25:05 1.2132 20
1.21314 1.21114 1.21714 SELL 2020-12-21 10:25:05 2020-12-21 11:37:04 1.21714 -40
1.21715 1.21515 1.22115 SELL 2020-12-21 11:37:04 2020-12-21 13:51:04 1.22115 -40
1.22118 1.21918 1.22518 SELL 2020-12-21 13:51:04 2020-12-22 12:15:08 1.22518 -40
1.22518 1.22718 1.22118 BUY 2020-12-22 12:15:08 2020-12-22 14:42:04 1.22118 -40
1.22139 1.22339 1.21739 BUY 2020-12-22 14:50:09 2020-12-22 15:57:05 1.21739 -40
1.21716 1.21516 1.22116 SELL 2020-12-22 15:57:05 2020-12-23 14:33:04 1.22116 -40
1.22113 1.21913 1.22513 SELL 2020-12-23 14:33:04 2020-12-23 15:53:08 1.21913 20
1.21821 1.21621 1.22221 SELL 2020-12-23 18:37:08 2020-12-28 05:59:04 1.22221 -40
1.22223 1.22423 1.21823 BUY 2020-12-28 05:59:04 2020-12-28 09:49:04 1.22423 20
1.22117 1.22317 1.21717 BUY 2020-12-28 10:50:08 2020-12-28 14:35:03 1.22317 20
1.22172 1.22372 1.21772 BUY 2020-12-28 16:20:10 2020-12-29 03:33:05 1.22372 20
1.22372 1.22572 1.21972 BUY 2020-12-29 03:33:05 2020-12-29 08:30:04 1.22572 20
1.2257 1.2277 1.2217 BUY 2020-12-29 08:30:04 2020-12-30 00:54:10 1.2277 20
1.22753 1.22953 1.22353 BUY 2020-12-30 00:54:10 2020-12-30 14:01:05 1.22953 20
1.2296 1.2316 1.2256 BUY 2020-12-30 14:01:05 2020-12-31 15:18:04 1.2256 -40
1.22271 1.22071 1.22671 SELL 2020-12-31 17:07:05 2021-01-04 07:40:02 1.22671 -40
1.22615 1.22415 1.23015 SELL 2021-01-04 08:00:02 2021-01-04 12:58:03 1.23015 -40
1.2303 1.2323 1.2263 BUY 2021-01-04 12:58:03 2021-01-04 15:46:03 1.2263 -40
1.22474 1.22274 1.22874 SELL 2021-01-04 19:28:08 2021-01-05 16:34:06 1.22874 -40
1.22871 1.23071 1.22471 BUY 2021-01-05 16:34:06 2021-01-06 00:51:06 1.23071 20
1.23187 1.23387 1.22787 BUY 2021-01-06 00:51:06 2021-01-06 02:56:05 1.22787 -40
1.22878 1.23078 1.22478 BUY 2021-01-06 03:40:09 2021-01-06 06:35:04 1.23078 20
1.23066 1.23266 1.22666 BUY 2021-01-06 06:35:04 2021-01-06 07:09:06 1.23266 20
1.23293 1.23493 1.22893 BUY 2021-01-06 07:09:06 2021-01-06 15:50:15 1.22893 -40
1.2289 1.2309 1.2249 BUY 2021-01-06 15:50:15 2021-01-06 18:18:04 1.2309 20
1.23096 1.23296 1.22696 BUY 2021-01-06 18:18:04 2021-01-06 20:12:05 1.23296 20
1.23301 1.23501 1.22901 BUY 2021-01-06 20:12:05 2021-01-07 09:01:05 1.22901 -40
1.229 1.231 1.225 BUY 2021-01-07 09:01:05 2021-01-07 10:51:06 1.225 -40
1.22547 1.22347 1.22947 SELL 2021-01-07 11:11:09 2021-01-08 01:16:15 1.22347 20
1.22352 1.22152 1.22752 SELL 2021-01-08 01:16:15 2021-01-08 08:10:05 1.22152 20
1.22155 1.21955 1.22555 SELL 2021-01-08 08:10:05 2021-01-08 13:40:05 1.22555 -40
1.22693 1.22493 1.23093 SELL 2021-01-08 14:01:04 2021-01-08 14:53:06 1.22493 20
1.22467 1.22267 1.22867 SELL 2021-01-08 14:53:06 2021-01-08 15:22:06 1.22267 20
1.22255 1.22055 1.22655 SELL 2021-01-08 15:22:06 2021-01-08 18:25:06 1.22055 20
1.22062 1.21862 1.22462 SELL 2021-01-08 18:25:06 2021-01-10 23:55:14 1.21862 20
1.21855 1.21655 1.22255 SELL 2021-01-10 23:55:14 2021-01-11 09:55:06 1.21655 20
1.21651 1.21451 1.22051 SELL 2021-01-11 09:55:06 2021-01-11 13:53:05 1.21451 20
1.2143 1.2123 1.2183 SELL 2021-01-11 13:53:05 2021-01-12 18:30:05 1.2183 -40
1.21829 1.22029 1.21429 BUY 2021-01-12 18:30:05 2021-01-12 19:33:06 1.22029 20
1.22018 1.22218 1.21618 BUY 2021-01-12 19:33:06 2021-01-13 07:34:10 1.22218 20
1.22219 1.22419 1.21819 BUY 2021-01-13 07:34:10 2021-01-13 09:13:04 1.21819 -40
1.21828 1.22028 1.21428 BUY 2021-01-13 09:13:04 2021-01-13 17:19:06 1.21428 -40
1.21586 1.21386 1.21986 SELL 2021-01-13 22:20:09 2021-01-14 02:31:06 1.21386 20
1.21385 1.21185 1.21785 SELL 2021-01-14 02:31:06 2021-01-14 13:04:07 1.21185 20
1.2118 1.2098 1.2158 SELL 2021-01-14 13:04:07 2021-01-14 17:42:05 1.2158 -40
1.21581 1.21381 1.21981 SELL 2021-01-14 17:42:05 2021-01-15 05:46:10 1.21381 20
1.2137 1.2117 1.2177 SELL 2021-01-15 05:46:10 2021-01-15 12:22:05 1.2117 20
1.21157 1.20957 1.21557 SELL 2021-01-15 12:22:05 2021-01-15 14:57:14 1.20957 20
1.20957 1.20757 1.21357 SELL 2021-01-15 14:57:14 2021-01-15 21:02:05 1.20757 20
1.20754 1.20554 1.21154 SELL 2021-01-15 21:02:05 2021-01-18 12:58:05 1.20554 20
1.20543 1.20343 1.20943 SELL 2021-01-18 12:58:05 2021-01-19 01:35:06 1.20943 -40
1.20942 1.20742 1.21342 SELL 2021-01-19 01:35:06 2021-01-19 11:18:05 1.21342 -40
1.21354 1.21554 1.20954 BUY 2021-01-19 11:18:05 2021-01-20 06:43:05 1.21554 20
1.21565 1.21765 1.21165 BUY 2021-01-20 06:43:05 2021-01-20 10:13:06 1.21165 -40
1.21161 1.21361 1.20761 BUY 2021-01-20 10:13:06 2021-01-21 05:38:01 1.21361 20
1.21371 1.21571 1.20971 BUY 2021-01-21 05:38:01 2021-01-21 13:13:01 1.21571 20
1.2161 1.2181 1.2121 BUY 2021-01-21 13:13:01 2021-01-22 08:58:02 1.2181 20
1.21813 1.22013 1.21413 BUY 2021-01-22 08:58:02 2021-01-25 10:14:04 1.21413 -40
1.21438 1.21238 1.21838 SELL 2021-01-25 14:20:10 2021-01-25 14:51:15 1.21238 20
1.21236 1.21036 1.21636 SELL 2021-01-25 14:51:15 2021-01-26 15:05:05 1.21636 -40
1.21653 1.21853 1.21253 BUY 2021-01-26 19:30:15 2021-01-27 09:15:06 1.21253 -40
1.21229 1.21029 1.21629 SELL 2021-01-27 09:25:09 2021-01-27 13:45:05 1.21029 20
1.21025 1.20825 1.21425 SELL 2021-01-27 13:45:05 2021-01-27 14:37:06 1.20825 20
1.20753 1.20553 1.21153 SELL 2021-01-27 14:37:06 2021-01-27 17:53:06 1.21153 -40
1.21177 1.20977 1.21577 SELL 2021-01-27 17:53:06 2021-01-27 19:56:06 1.20977 20
1.20988 1.20788 1.21388 SELL 2021-01-27 19:56:06 2021-01-28 14:02:05 1.21388 -40
1.21404 1.21204 1.21804 SELL 2021-01-28 14:02:05 2021-01-28 16:02:05 1.21204 20
1.21292 1.21492 1.20892 BUY 2021-01-28 18:24:10 2021-01-29 13:37:06 1.21492 20
1.21471 1.21671 1.21071 BUY 2021-01-29 13:37:06 2021-02-01 08:45:04 1.21071 -40
1.21048 1.20848 1.21448 SELL 2021-02-01 08:45:04 2021-02-01 09:01:05 1.20848 20
1.2083 1.2063 1.2123 SELL 2021-02-01 09:01:05 2021-02-01 17:14:04 1.2063 20
1.20623 1.20423 1.21023 SELL 2021-02-01 17:14:04 2021-02-02 10:16:05 1.20423 20
1.20387 1.20187 1.20787 SELL 2021-02-02 10:16:05 2021-02-02 17:01:05 1.20187 20
1.2017 1.1997 1.2057 SELL 2021-02-02 17:01:05 2021-02-04 08:09:06 1.1997 20
1.19975 1.19775 1.20375 SELL 2021-02-04 08:09:06 2021-02-04 14:42:05 1.19775 20
1.1977 1.1957 1.2017 SELL 2021-02-04 14:42:05 2021-02-04 17:31:06 1.1957 20
1.19646 1.19446 1.20046 SELL 2021-02-04 18:35:10 2021-02-05 13:43:15 1.20046 -40
1.20456 1.20656 1.20056 BUY 2021-02-05 18:46:05 2021-02-09 02:12:05 1.20656 20
1.20675 1.20875 1.20275 BUY 2021-02-09 02:12:05 2021-02-09 08:46:05 1.20875 20
1.20936 1.21136 1.20536 BUY 2021-02-09 08:46:05 2021-02-09 09:57:05 1.21136 20
1.21147 1.21347 1.20747 BUY 2021-02-09 09:57:05 2021-02-10 08:36:05 1.21347 20
1.21358 1.21558 1.20958 BUY 2021-02-10 08:36:05 2021-02-12 13:23:09 1.20958 -40
1.20958 1.20758 1.21358 SELL 2021-02-12 13:23:09 2021-02-15 04:13:04 1.21358 -40
1.21363 1.21563 1.20963 BUY 2021-02-15 04:13:04 2021-02-16 08:59:07 1.21563 20
1.21562 1.21762 1.21162 BUY 2021-02-16 08:59:07 2021-02-16 13:40:12 1.21162 -40
1.21164 1.21364 1.20764 BUY 2021-02-16 13:40:12 2021-02-17 07:12:16 1.20764 -40
1.20764 1.20564 1.21164 SELL 2021-02-17 07:12:16 2021-02-17 12:10:02 1.20564 20
1.20569 1.20369 1.20969 SELL 2021-02-17 12:10:02 2021-02-17 13:47:12 1.20369 20
1.20368 1.20168 1.20768 SELL 2021-02-17 13:47:12 2021-02-18 12:48:03 1.20768 -40
1.20769 1.20969 1.20369 BUY 2021-02-18 12:48:03 2021-02-19 00:59:03 1.20969 20
1.20968 1.21168 1.20568 BUY 2021-02-19 00:59:03 2021-02-19 08:30:02 1.21168 20
1.21296 1.21496 1.20896 BUY 2021-02-19 09:15:07 2021-02-22 13:48:05 1.21496 20
1.21499 1.21699 1.21099 BUY 2021-02-22 13:48:05 2021-02-23 00:53:07 1.21699 20
1.21704 1.21904 1.21304 BUY 2021-02-23 00:53:07 2021-02-24 13:49:03 1.21304 -40
1.21302 1.21502 1.20902 BUY 2021-02-24 13:49:03 2021-02-24 20:05:02 1.21502 20
1.21697 1.21897 1.21297 BUY 2021-02-24 21:18:07 2021-02-25 08:02:03 1.21897 20
1.21897 1.22097 1.21497 BUY 2021-02-25 08:02:03 2021-02-25 09:11:16 1.22097 20
1.22104 1.22304 1.21704 BUY 2021-02-25 09:11:16 2021-02-25 10:32:05 1.22304 20
1.22322 1.22522 1.21922 BUY 2021-02-25 10:32:05 2021-02-25 18:05:18 1.21922 -40
1.21922 1.22122 1.21522 BUY 2021-02-25 18:05:18 2021-02-26 00:18:07 1.21522 -40
1.21204 1.21004 1.21604 SELL 2021-02-26 10:52:02 2021-02-26 11:22:02 1.21004 20
1.21006 1.20806 1.21406 SELL 2021-02-26 11:22:02 2021-02-26 17:25:02 1.20806 20
1.2081 1.20621 1.21221 SELL 2021-02-26 17:25:02 2021-02-26 21:01:00 1.20621 20
1.20858 1.20658 1.21258 SELL 2021-03-01 06:28:06 2021-03-01 08:18:06 1.20658 20
1.20653 1.20453 1.21053 SELL 2021-03-01 08:18:06 2021-03-01 09:15:09 1.20453 20
1.20445 1.20245 1.20845 SELL 2021-03-01 09:15:09 2021-03-02 02:51:02 1.20245 20
1.20186 1.19986 1.20586 SELL 2021-03-02 02:51:02 2021-03-02 08:25:06 1.19986 20
1.19986 1.19786 1.20386 SELL 2021-03-02 08:25:06 2021-03-02 14:16:02 1.20386 -40
1.20394 1.20194 1.20794 SELL 2021-03-02 14:16:02 2021-03-02 17:01:02 1.20794 -40
1.20793 1.20993 1.20393 BUY 2021-03-02 17:01:02 2021-03-03 07:40:13 1.20993 20
1.20989 1.21189 1.20589 BUY 2021-03-03 07:40:13 2021-03-03 12:01:03 1.20589 -40
1.20607 1.20807 1.20207 BUY 2021-03-03 12:03:01 2021-03-04 17:26:03 1.20207 -40
1.2018 1.1998 1.2058 SELL 2021-03-04 17:26:03 2021-03-04 17:50:02 1.1998 20
1.19992 1.19792 1.20392 SELL 2021-03-04 17:50:02 2021-03-04 18:08:05 1.19792 20
1.19793 1.19593 1.20193 SELL 2021-03-04 18:08:05 2021-03-05 00:34:18 1.19593 20
1.19595 1.19395 1.19995 SELL 2021-03-05 00:34:18 2021-03-05 08:07:18 1.19395 20
1.19394 1.19194 1.19794 SELL 2021-03-05 08:07:18 2021-03-05 08:52:01 1.19194 20
1.1917 1.1897 1.1957 SELL 2021-03-05 08:52:01 2021-03-05 13:33:08 1.1897 20
1.1897 1.1877 1.1937 SELL 2021-03-05 13:33:08 2021-03-05 14:16:04 1.1937 -40
1.19386 1.19186 1.19786 SELL 2021-03-05 14:16:04 2021-03-05 14:50:02 1.19186 20
1.1918 1.1898 1.1958 SELL 2021-03-05 14:50:02 2021-03-08 06:57:06 1.1898 20
1.18935 1.18735 1.19335 SELL 2021-03-08 06:57:06 2021-03-08 09:11:03 1.18735 20
1.1873 1.1853 1.1913 SELL 2021-03-08 09:11:03 2021-03-08 16:45:03 1.1853 20
1.18529 1.18329 1.18929 SELL 2021-03-08 16:45:03 2021-03-09 08:50:02 1.18929 -40
1.18927 1.18727 1.19327 SELL 2021-03-09 08:50:02 2021-03-10 05:13:03 1.18727 20
1.1873 1.1853 1.1913 SELL 2021-03-10 05:48:03 2021-03-10 14:03:15 1.1913 -40
1.19134 1.19334 1.18734 BUY 2021-03-10 14:03:15 2021-03-11 02:21:08 1.19334 20
1.19331 1.19531 1.18931 BUY 2021-03-11 02:21:08 2021-03-11 08:30:03 1.19531 20
1.19576 1.19776 1.19176 BUY 2021-03-11 08:30:03 2021-03-11 18:03:03 1.19776 20
1.19861 1.20061 1.19461 BUY 2021-03-11 18:03:03 2021-03-12 06:49:02 1.19461 -40
1.19463 1.19663 1.19063 BUY 2021-03-12 06:49:02 2021-03-16 13:50:01 1.19063 -40
1.19048 1.18848 1.19448 SELL 2021-03-16 13:50:01 2021-03-16 15:40:07 1.18848 20
1.18848 1.18648 1.19248 SELL 2021-03-16 15:40:07 2021-03-17 18:00:01 1.19248 -40
1.19386 1.19586 1.18986 BUY 2021-03-17 18:01:02 2021-03-17 18:02:02 1.19586 20
1.19535 1.19735 1.19135 BUY 2021-03-17 18:02:02 2021-03-17 18:38:02 1.19735 20
1.19739 1.19939 1.19339 BUY 2021-03-17 18:38:02 2021-03-18 10:26:01 1.19339 -40
1.19338 1.19538 1.18938 BUY 2021-03-18 10:26:01 2021-03-19 09:59:02 1.18938 -40
1.1892 1.1872 1.1932 SELL 2021-03-19 09:59:02 2021-03-22 15:33:04 1.1932 -40
1.19324 1.19524 1.18924 BUY 2021-03-22 15:33:04 2021-03-23 08:29:09 1.18924 -40
1.18917 1.19117 1.18517 BUY 2021-03-23 08:29:09 2021-03-23 18:30:14 1.18517 -40
1.18516 1.18316 1.18916 SELL 2021-03-23 18:30:14 2021-03-24 07:21:04 1.18316 20
1.18316 1.18116 1.18716 SELL 2021-03-24 07:21:04 2021-03-24 20:02:04 1.18116 20
1.18116 1.17916 1.18516 SELL 2021-03-24 20:02:04 2021-03-25 12:45:05 1.17916 20
1.17932 1.17732 1.18332 SELL 2021-03-25 12:45:05 2021-03-25 15:59:04 1.17732 20
1.17738 1.17538 1.18138 SELL 2021-03-25 15:59:04 2021-03-30 06:33:05 1.17538 20
1.1753 1.1733 1.1793 SELL 2021-03-30 06:33:05 2021-03-30 07:48:05 1.1733 20
1.17332 1.17132 1.17732 SELL 2021-03-30 07:48:05 2021-03-30 13:49:05 1.17132 20
1.17125 1.16925 1.17525 SELL 2021-03-30 13:49:05 2021-03-31 14:57:06 1.17525 -40
1.1726 1.1706 1.1766 SELL 2021-03-31 22:04:10 2021-04-01 15:15:16 1.1766 -40
1.17661 1.17861 1.17261 BUY 2021-04-01 15:15:16 2021-04-05 13:44:02 1.17861 20
1.1788 1.1808 1.1748 BUY 2021-04-05 13:44:02 2021-04-05 14:25:04 1.1808 20
1.18079 1.18279 1.17679 BUY 2021-04-05 14:25:04 2021-04-06 12:38:02 1.18279 20
1.18279 1.18479 1.17879 BUY 2021-04-06 12:38:02 2021-04-06 15:41:03 1.18479 20
1.18479 1.18679 1.18079 BUY 2021-04-06 15:41:03 2021-04-06 18:26:04 1.18679 20
1.1868 1.1888 1.1828 BUY 2021-04-06 18:26:04 2021-04-07 09:11:03 1.1888 20
1.18881 1.19081 1.18481 BUY 2021-04-07 09:11:03 2021-04-07 14:28:03 1.19081 20
1.19068 1.19268 1.18668 BUY 2021-04-07 14:28:03 2021-04-07 18:59:03 1.18668 -40
1.18645 1.18845 1.18245 BUY 2021-04-07 18:59:03 2021-04-08 07:07:03 1.18845 20
1.18851 1.19051 1.18451 BUY 2021-04-08 07:07:03 2021-04-08 13:55:03 1.19051 20
1.19071 1.19271 1.18671 BUY 2021-04-08 13:55:03 2021-04-09 12:51:00 1.19271 40
1.18872 1.18672 1.19272 SELL 2021-04-12 06:00:04 2021-04-13 12:46:03 1.19272 -40
1.19292 1.19092 1.19692 SELL 2021-04-13 12:47:08 2021-04-14 06:47:03 1.19692 -40
1.19691 1.19891 1.19291 BUY 2021-04-14 06:47:03 2021-04-15 01:05:08 1.19891 20
1.19891 1.20091 1.19491 BUY 2021-04-15 01:05:08 2021-04-19 01:33:03 1.19491 -40
1.19472 1.19272 1.19872 SELL 2021-04-19 01:33:03 2021-04-19 07:33:03 1.19872 -40
1.20127 1.20327 1.19727 BUY 2021-04-19 07:51:04 2021-04-19 09:44:03 1.20327 20
1.20314 1.20514 1.19914 BUY 2021-04-19 09:44:03 2021-04-20 02:57:03 1.20514 20
1.20524 1.20724 1.20124 BUY 2021-04-20 02:57:03 2021-04-20 07:00:01 1.20724 20
1.20722 1.20922 1.20322 BUY 2021-04-20 07:00:01 2021-04-20 12:43:12 1.20322 -40
1.20321 1.20521 1.19921 BUY 2021-04-20 12:43:12 2021-04-20 14:30:01 1.20521 20
1.20528 1.20728 1.20128 BUY 2021-04-20 14:30:01 2021-04-21 07:33:12 1.20128 -40
1.20125 1.19925 1.20525 SELL 2021-04-21 07:33:12 2021-04-22 10:14:02 1.20525 -40
1.20547 1.20747 1.20147 BUY 2021-04-22 10:14:02 2021-04-22 14:15:03 1.20147 -40
1.20081 1.20281 1.19681 BUY 2021-04-22 14:27:02 2021-04-23 05:36:02 1.20281 20
1.20359 1.20559 1.19959 BUY 2021-04-23 07:02:07 2021-04-23 08:19:02 1.20559 20
1.20563 1.20763 1.20163 BUY 2021-04-23 08:19:02 2021-04-23 16:57:02 1.20763 20
1.20766 1.20966 1.20366 BUY 2021-04-23 16:57:02 2021-04-23 19:33:12 1.20966 20
1.20969 1.21169 1.20569 BUY 2021-04-23 19:33:12 2021-04-27 09:15:02 1.20569 -40
1.20795 1.20595 1.21195 SELL 2021-04-27 11:21:12 2021-04-28 07:00:02 1.20595 20
1.20599 1.20399 1.20999 SELL 2021-04-28 07:00:02 2021-04-28 15:57:03 1.20999 -40
1.21006 1.21206 1.20606 BUY 2021-04-28 15:57:03 2021-04-28 18:38:04 1.21206 20
1.21227 1.21427 1.20827 BUY 2021-04-28 18:38:04 2021-04-29 01:19:13 1.21427 20
1.21428 1.21628 1.21028 BUY 2021-04-29 01:19:13 2021-04-29 13:52:04 1.21028 -40
1.21173 1.21373 1.20773 BUY 2021-04-29 17:00:08 2021-04-30 11:55:13 1.20773 -40
1.20775 1.20575 1.21175 SELL 2021-04-30 11:55:13 2021-04-30 14:53:14 1.20575 20
1.20577 1.20377 1.20977 SELL 2021-04-30 14:53:14 2021-04-30 14:57:05 1.20377 20
1.20398 1.20198 1.20798 SELL 2021-04-30 14:57:05 2021-04-30 17:54:04 1.20198 20
1.20303 1.20103 1.20703 SELL 2021-05-03 06:57:07 2021-05-03 14:16:04 1.20703 -40
1.20713 1.20513 1.21113 SELL 2021-05-03 14:16:04 2021-05-03 16:59:03 1.20513 20
1.20427 1.20227 1.20827 SELL 2021-05-04 03:12:04 2021-05-04 07:11:04 1.20227 20
1.20134 1.19934 1.20534 SELL 2021-05-04 07:55:09 2021-05-05 07:06:05 1.19934 20
1.19928 1.19728 1.20328 SELL 2021-05-05 07:06:05 2021-05-06 08:18:05 1.20328 -40
1.20335 1.20535 1.19935 BUY 2021-05-06 08:18:05 2021-05-06 11:56:05 1.20535 20
1.2054 1.2074 1.2014 BUY 2021-05-06 11:56:05 2021-05-07 07:15:06 1.2074 20
1.20802 1.21002 1.20402 BUY 2021-05-07 07:15:06 2021-05-07 12:30:16 1.21002 20
1.21006 1.21206 1.20606 BUY 2021-05-07 12:30:16 2021-05-07 12:33:06 1.21206 20
1.21301 1.21501 1.20901 BUY 2021-05-07 12:33:06 2021-05-07 15:23:05 1.21501 20
1.21501 1.21701 1.21101 BUY 2021-05-07 15:23:05 2021-05-07 19:52:04 1.21701 20
1.21702 1.21902 1.21302 BUY 2021-05-07 19:52:04 2021-05-10 20:50:03 1.21302 -40
1.21276 1.21076 1.21676 SELL 2021-05-10 21:24:07 2021-05-11 10:24:02 1.21676 -40
1.21675 1.21875 1.21275 BUY 2021-05-11 10:24:02 2021-05-12 02:55:02 1.21275 -40
1.21259 1.21059 1.21659 SELL 2021-05-12 02:55:02 2021-05-12 12:30:03 1.21059 20
1.20962 1.20762 1.21362 SELL 2021-05-12 12:30:03 2021-05-12 12:31:04 1.20762 20
1.20729 1.20529 1.21129 SELL 2021-05-12 12:31:04 2021-05-12 12:43:12 1.21129 -40
1.2112 1.2092 1.2152 SELL 2021-05-12 12:43:12 2021-05-12 13:30:08 1.2092 20
1.20927 1.20727 1.21327 SELL 2021-05-12 13:30:08 2021-05-12 14:49:02 1.20727 20
1.20726 1.20526 1.21126 SELL 2021-05-12 14:49:02 2021-05-13 08:51:04 1.20526 20
1.20536 1.20336 1.20936 SELL 2021-05-13 08:51:04 2021-05-13 13:54:03 1.20936 -40
1.20925 1.20725 1.21325 SELL 2021-05-13 13:54:03 2021-05-13 14:58:13 1.20725 20
1.20723 1.20523 1.21123 SELL 2021-05-13 14:58:13 2021-05-14 07:24:03 1.21123 -40
1.21127 1.21327 1.20727 BUY 2021-05-14 07:24:03 2021-05-14 12:31:09 1.21327 20
1.21364 1.21564 1.20964 BUY 2021-05-14 12:31:09 2021-05-17 09:48:06 1.21564 20
1.21578 1.21778 1.21178 BUY 2021-05-17 09:48:06 2021-05-18 06:15:11 1.21778 20
1.21779 1.21979 1.21379 BUY 2021-05-18 06:15:11 2021-05-18 07:30:01 1.21979 20
1.21976 1.22176 1.21576 BUY 2021-05-18 07:30:01 2021-05-18 08:44:01 1.22176 20
1.22159 1.22359 1.21759 BUY 2021-05-18 10:40:06 2021-05-19 05:46:02 1.22359 20
1.22376 1.22576 1.21976 BUY 2021-05-19 05:46:02 2021-05-19 11:19:11 1.21976 -40
1.21975 1.22175 1.21575 BUY 2021-05-19 11:19:11 2021-05-19 13:35:11 1.22175 20
1.22179 1.22379 1.21779 BUY 2021-05-19 13:35:11 2021-05-19 13:51:02 1.22379 20
1.22375 1.22575 1.21975 BUY 2021-05-19 13:51:02 2021-05-19 18:05:03 1.21975 -40
1.21738 1.21538 1.22138 SELL 2021-05-19 23:32:12 2021-05-20 13:32:02 1.22138 -40
1.22143 1.22343 1.21743 BUY 2021-05-20 13:32:02 2021-05-21 00:13:04 1.22343 20
1.22343 1.22543 1.21943 BUY 2021-05-21 00:13:04 2021-05-21 11:59:03 1.21943 -40
1.21898 1.22098 1.21498 BUY 2021-05-21 11:59:03 2021-05-24 09:56:06 1.22098 20
1.22167 1.22367 1.21767 BUY 2021-05-24 10:16:10 2021-05-25 06:36:05 1.22367 20
1.22368 1.22568 1.21968 BUY 2021-05-25 06:36:05 2021-05-25 07:05:05 1.22568 20
1.2257 1.2277 1.2217 BUY 2021-05-25 07:05:05 2021-05-26 12:52:10 1.2217 -40
1.22119 1.21919 1.22519 SELL 2021-05-26 15:20:15 2021-05-26 17:09:11 1.21919 20
1.21907 1.21707 1.22307 SELL 2021-05-26 17:09:11 2021-05-28 11:24:05 1.21707 20
1.21709 1.21509 1.22109 SELL 2021-05-28 11:24:05 2021-05-28 11:56:05 1.21509 20
1.21515 1.21315 1.21915 SELL 2021-05-28 11:56:05 2021-05-28 15:31:05 1.21915 -40
1.21924 1.21724 1.22324 SELL 2021-05-28 15:31:05 2021-05-31 23:40:01 1.22324 -40
1.22326 1.22526 1.21926 BUY 2021-05-31 23:40:01 2021-06-01 14:31:03 1.22526 20
1.22529 1.22729 1.22129 BUY 2021-06-01 14:31:03 2021-06-01 20:43:02 1.22129 -40
1.22125 1.21925 1.22525 SELL 2021-06-01 21:32:07 2021-06-02 08:08:03 1.21925 20
1.2193 1.2173 1.2233 SELL 2021-06-02 08:08:03 2021-06-02 09:33:03 1.2173 20
1.21727 1.21527 1.22127 SELL 2021-06-02 09:33:03 2021-06-02 15:14:07 1.22127 -40
1.22124 1.21924 1.22524 SELL 2021-06-02 15:14:07 2021-06-03 06:09:08 1.21924 20
1.21927 1.21727 1.22327 SELL 2021-06-03 06:09:08 2021-06-03 12:23:04 1.21727 20
1.21736 1.21536 1.22136 SELL 2021-06-03 12:23:04 2021-06-03 13:12:03 1.21536 20
1.2154 1.2134 1.2194 SELL 2021-06-03 13:12:03 2021-06-03 14:17:03 1.2134 20
1.21341 1.21141 1.21741 SELL 2021-06-03 14:17:03 2021-06-04 04:01:13 1.21141 20
1.21142 1.20942 1.21542 SELL 2021-06-04 04:01:13 2021-06-04 12:33:04 1.21542 -40
1.21558 1.21358 1.21958 SELL 2021-06-04 12:33:04 2021-06-07 15:12:01 1.21958 -40
1.21958 1.22158 1.21558 BUY 2021-06-07 15:12:01 2021-06-09 13:31:02 1.22158 20
1.22154 1.22354 1.21754 BUY 2021-06-09 13:31:02 2021-06-09 16:33:12 1.21754 -40
1.21738 1.21538 1.22138 SELL 2021-06-09 19:43:02 2021-06-10 07:37:07 1.21538 20
1.2154 1.2134 1.2194 SELL 2021-06-10 07:37:07 2021-06-11 11:30:03 1.2134 20
1.21352 1.21152 1.21752 SELL 2021-06-11 11:30:03 2021-06-11 13:48:02 1.21152 20
1.21157 1.20957 1.21557 SELL 2021-06-11 13:48:02 2021-06-11 15:17:03 1.20957 20
1.20967 1.20767 1.21367 SELL 2021-06-11 15:17:03 2021-06-15 07:03:06 1.21367 -40
1.21376 1.21576 1.20976 BUY 2021-06-15 07:03:06 2021-06-16 18:00:02 1.20976 -40
1.20861 1.20661 1.21261 SELL 2021-06-16 18:00:02 2021-06-16 18:01:04 1.20661 20
1.20646 1.20446 1.21046 SELL 2021-06-16 18:01:04 2021-06-16 18:13:07 1.20446 20
1.20452 1.20252 1.20852 SELL 2021-06-16 18:13:07 2021-06-16 18:40:12 1.20252 20
1.20254 1.20054 1.20654 SELL 2021-06-16 18:40:12 2021-06-16 19:45:12 1.20054 20
1.20054 1.19854 1.20454 SELL 2021-06-16 19:45:12 2021-06-17 00:15:02 1.19854 20
1.19853 1.19653 1.20253 SELL 2021-06-17 00:15:02 2021-06-17 07:11:08 1.19653 20
1.19658 1.19458 1.20058 SELL 2021-06-17 07:11:08 2021-06-17 07:32:03 1.19458 20
1.19466 1.19266 1.19866 SELL 2021-06-17 07:32:03 2021-06-17 10:53:03 1.19266 20
1.19264 1.19064 1.19664 SELL 2021-06-17 10:53:03 2021-06-17 15:53:02 1.19064 20
1.19076 1.18876 1.19476 SELL 2021-06-17 15:53:02 2021-06-18 06:56:08 1.18876 20
1.18873 1.18673 1.19273 SELL 2021-06-18 06:56:08 2021-06-18 12:29:07 1.18673 20
1.18677 1.18477 1.19077 SELL 2021-06-18 12:29:07 2021-06-18 14:58:03 1.18477 20
1.18487 1.18287 1.18887 SELL 2021-06-18 14:58:03 2021-06-21 08:10:02 1.18887 -40
1.18889 1.18689 1.19289 SELL 2021-06-21 08:10:02 2021-06-22 16:38:14 1.19289 -40
1.19289 1.19489 1.18889 BUY 2021-06-22 16:38:14 2021-06-22 19:08:04 1.19489 20
1.19498 1.19698 1.19098 BUY 2021-06-22 19:08:04 2021-06-25 13:56:05 1.19698 20
1.19711 1.19911 1.19311 BUY 2021-06-25 13:56:05 2021-06-25 17:34:14 1.19311 -40
1.19305 1.19505 1.18905 BUY 2021-06-25 17:34:14 2021-06-29 11:58:15 1.18905 -40
1.18905 1.18705 1.19305 SELL 2021-06-29 11:58:15 2021-06-30 13:15:14 1.18705 20
1.18711 1.18511 1.19111 SELL 2021-06-30 13:15:14 2021-06-30 14:58:05 1.18511 20
1.18506 1.18306 1.18906 SELL 2021-06-30 14:58:05 2021-07-02 07:01:11 1.18306 20
1.18296 1.18096 1.18696 SELL 2021-07-02 07:01:11 2021-07-02 12:30:06 1.18096 20
1.18128 1.17928 1.18528 SELL 2021-07-02 12:30:06 2021-07-02 12:35:06 1.18528 -40
1.18552 1.18352 1.18952 SELL 2021-07-02 12:35:06 2021-07-02 12:50:04 1.18352 20
1.18334 1.18134 1.18734 SELL 2021-07-02 12:50:04 2021-07-05 09:15:09 1.18734 -40
1.18786 1.18986 1.18386 BUY 2021-07-05 09:42:04 2021-07-06 09:16:05 1.18386 -40
1.18385 1.18585 1.17985 BUY 2021-07-06 09:16:05 2021-07-07 14:07:11 1.17985 -40
1.17992 1.17792 1.18392 SELL 2021-07-07 14:07:11 2021-07-08 10:53:03 1.18392 -40
1.18396 1.18596 1.17996 BUY 2021-07-08 10:53:03 2021-07-08 13:32:05 1.18596 20
1.18591 1.18791 1.18191 BUY 2021-07-08 13:32:05 2021-07-09 19:59:02 1.18791 20
1.18791 1.18991 1.18391 BUY 2021-07-09 19:59:02 2021-07-12 11:52:05 1.18391 -40
1.18633 1.18833 1.18233 BUY 2021-07-13 00:04:15 2021-07-13 12:30:07 1.18233 -40
1.18186 1.17986 1.18586 SELL 2021-07-13 12:30:07 2021-07-13 12:54:06 1.17986 20
1.17986 1.17786 1.18386 SELL 2021-07-13 12:54:06 2021-07-13 19:51:05 1.17786 20
1.17784 1.17584 1.18184 SELL 2021-07-13 19:51:05 2021-07-14 12:33:06 1.18184 -40
1.1818 1.1798 1.1858 SELL 2021-07-14 12:33:06 2021-07-15 17:15:07 1.1798 20
1.18054 1.17854 1.18454 SELL 2021-07-16 02:21:15 2021-07-19 07:11:07 1.17854 20
1.17854 1.17654 1.18254 SELL 2021-07-19 07:11:07 2021-07-19 08:51:02 1.17654 20
1.17649 1.17449 1.18049 SELL 2021-07-19 08:51:02 2021-07-19 13:26:02 1.18049 -40
1.18071 1.17871 1.18471 SELL 2021-07-19 13:26:02 2021-07-20 05:01:02 1.17871 20
1.17861 1.17661 1.18261 SELL 2021-07-20 05:01:02 2021-07-20 12:20:02 1.17661 20
1.17655 1.17455 1.18055 SELL 2021-07-20 12:20:02 2021-07-22 11:48:03 1.18055 -40
1.17633 1.17433 1.18033 SELL 2021-07-22 16:05:07 2021-07-26 13:36:04 1.18033 -40
1.1802 1.1822 1.1762 BUY 2021-07-26 13:36:04 2021-07-27 13:16:08 1.1822 20
1.18224 1.18424 1.17824 BUY 2021-07-27 13:16:08 2021-07-28 18:01:05 1.17824 -40
1.17807 1.17607 1.18207 SELL 2021-07-28 18:01:05 2021-07-28 18:40:04 1.18207 -40
1.18249 1.18049 1.18649 SELL 2021-07-28 18:40:04 2021-07-29 07:12:04 1.18649 -40
1.18648 1.18848 1.18248 BUY 2021-07-29 07:12:04 2021-07-29 14:00:03 1.18848 20
1.18841 1.19041 1.18441 BUY 2021-07-29 14:00:03 2021-07-30 08:59:04 1.19041 20
1.19041 1.19241 1.18641 BUY 2021-07-30 08:59:04 2021-07-30 14:33:05 1.18641 -40
1.18628 1.18828 1.18228 BUY 2021-07-30 14:33:05 2021-08-02 07:01:02 1.18828 20
1.18815 1.19015 1.18415 BUY 2021-08-02 07:58:07 2021-08-04 14:26:03 1.18415 -40
1.18391 1.18191 1.18791 SELL 2021-08-04 14:26:03 2021-08-06 03:06:03 1.18191 20
1.18195 1.17995 1.18595 SELL 2021-08-06 03:06:03 2021-08-06 12:27:03 1.17995 20
1.18015 1.17815 1.18415 SELL 2021-08-06 12:27:03 2021-08-06 12:30:09 1.17815 20
1.17822 1.17622 1.18222 SELL 2021-08-06 12:30:09 2021-08-06 14:22:04 1.17622 20
1.17593 1.17393 1.17993 SELL 2021-08-06 14:22:05 2021-08-09 17:33:03 1.17393 20
1.17374 1.17174 1.17774 SELL 2021-08-09 17:33:03 2021-08-10 10:15:03 1.17174 20
1.17175 1.16975 1.17575 SELL 2021-08-10 10:15:03 2021-08-13 11:33:04 1.17575 -40
1.17581 1.17781 1.17181 BUY 2021-08-13 11:33:04 2021-08-13 14:14:13 1.17781 20
1.17781 1.17981 1.17381 BUY 2021-08-13 14:14:13 2021-08-13 15:21:08 1.17981 20
1.17981 1.18181 1.17581 BUY 2021-08-13 15:21:08 2021-08-17 12:33:06 1.17581 -40
1.17537 1.17337 1.17937 SELL 2021-08-17 12:33:06 2021-08-17 13:17:05 1.17337 20
1.17341 1.17141 1.17741 SELL 2021-08-17 13:17:05 2021-08-17 14:41:05 1.17141 20
1.17142 1.16942 1.17542 SELL 2021-08-17 14:41:05 2021-08-18 16:27:05 1.16942 20
1.16935 1.16735 1.17335 SELL 2021-08-18 16:27:05 2021-08-18 18:04:17 1.17335 -40
1.17391 1.17191 1.17791 SELL 2021-08-18 18:04:17 2021-08-18 18:09:05 1.17191 20
1.17173 1.16973 1.17573 SELL 2021-08-18 18:09:05 2021-08-19 00:12:06 1.16973 20
1.16972 1.16772 1.17372 SELL 2021-08-19 00:12:06 2021-08-19 02:28:06 1.16772 20
1.16769 1.16569 1.17169 SELL 2021-08-19 02:28:06 2021-08-23 07:56:05 1.17169 -40
1.17234 1.17434 1.16834 BUY 2021-08-23 07:56:05 2021-08-23 18:01:03 1.17434 20
1.17433 1.17633 1.17033 BUY 2021-08-23 18:01:03 2021-08-24 14:44:13 1.17633 20
1.17634 1.17834 1.17234 BUY 2021-08-24 14:44:13 2021-08-27 14:01:05 1.17834 20
1.17983 1.18183 1.17583 BUY 2021-08-27 14:46:05 2021-08-31 03:51:02 1.18183 20
1.18182 1.18382 1.17782 BUY 2021-08-31 03:51:02 2021-08-31 11:09:05 1.18382 20
1.18388 1.18588 1.17988 BUY 2021-08-31 11:09:05 2021-08-31 14:58:05 1.17988 -40
1.18021 1.18221 1.17621 BUY 2021-08-31 14:58:05 2021-09-01 10:33:09 1.18221 20
1.18213 1.18413 1.17813 BUY 2021-09-01 10:34:08 2021-09-01 13:33:03 1.18413 20
1.1841 1.1861 1.1801 BUY 2021-09-01 13:33:03 2021-09-02 13:49:09 1.1861 20
1.18612 1.18812 1.18212 BUY 2021-09-02 13:49:09 2021-09-03 00:42:04 1.18812 20
1.18819 1.19019 1.18419 BUY 2021-09-03 00:42:04 2021-09-03 12:31:14 1.19019 20
1.19032 1.19232 1.18632 BUY 2021-09-03 12:31:14 2021-09-06 07:27:02 1.18632 -40
1.18617 1.18417 1.19017 SELL 2021-09-06 07:27:02 2021-09-07 14:27:02 1.18417 20
1.18407 1.18207 1.18807 SELL 2021-09-07 14:27:02 2021-09-08 08:22:02 1.18207 20
1.18194 1.17994 1.18594 SELL 2021-09-08 08:22:02 2021-09-13 06:20:17 1.17994 20
1.17884 1.17684 1.18284 SELL 2021-09-13 06:20:17 2021-09-14 07:22:03 1.18284 -40
1.18257 1.18457 1.17857 BUY 2021-09-14 13:40:08 2021-09-16 07:18:04 1.17857 -40
1.17855 1.17655 1.18255 SELL 2021-09-16 07:18:04 2021-09-16 10:30:04 1.17655 20
1.17654 1.17454 1.18054 SELL 2021-09-16 10:30:04 2021-09-17 14:17:05 1.17454 20
1.17431 1.17231 1.17831 SELL 2021-09-17 14:17:05 2021-09-20 07:00:06 1.17231 20
1.17136 1.16936 1.17536 SELL 2021-09-20 07:00:06 2021-09-22 18:15:09 1.17536 -40
1.16977 1.17177 1.16577 BUY 2021-09-22 18:50:08 2021-09-23 07:03:14 1.17177 20
1.17265 1.17465 1.16865 BUY 2021-09-23 09:34:08 2021-09-23 14:11:04 1.17465 20
1.17474 1.17674 1.17074 BUY 2021-09-23 14:11:04 2021-09-24 12:59:03 1.17074 -40
1.17178 1.16978 1.17578 SELL 2021-09-26 21:30:11 2021-09-27 07:53:04 1.16978 20
1.1696 1.1676 1.1736 SELL 2021-09-27 07:53:04 2021-09-28 06:54:05 1.1676 20
1.16758 1.16558 1.17158 SELL 2021-09-28 06:54:05 2021-09-29 10:23:14 1.16558 20
1.16556 1.16356 1.16956 SELL 2021-09-29 10:23:14 2021-09-29 13:38:05 1.16356 20
1.16344 1.16144 1.16744 SELL 2021-09-29 13:38:05 2021-09-29 14:33:05 1.16144 20
1.16151 1.15951 1.16551 SELL 2021-09-29 14:33:05 2021-09-29 17:58:05 1.15951 20
1.16004 1.15804 1.16404 SELL 2021-09-29 18:23:05 2021-09-30 10:28:06 1.15804 20
1.15806 1.15606 1.16206 SELL 2021-09-30 10:28:06 2021-10-04 11:07:11 1.16206 -40
1.16205 1.16405 1.15805 BUY 2021-10-04 11:07:11 2021-10-05 14:19:06 1.15805 -40
1.16082 1.15882 1.16482 SELL 2021-10-05 16:10:06 2021-10-06 01:54:07 1.15882 20
1.1588 1.1568 1.1628 SELL 2021-10-06 01:54:07 2021-10-06 07:35:01 1.1568 20
1.15392 1.15192 1.15792 SELL 2021-10-06 15:17:01 2021-10-08 12:30:02 1.15792 -40
1.15702 1.15902 1.15302 BUY 2021-10-08 12:50:11 2021-10-12 16:51:10 1.15302 -40
1.15304 1.15104 1.15704 SELL 2021-10-12 16:51:10 2021-10-13 14:32:15 1.15704 -40
1.15699 1.15899 1.15299 BUY 2021-10-13 14:32:15 2021-10-13 17:39:04 1.15899 20
1.1591 1.1611 1.1551 BUY 2021-10-13 17:39:04 2021-10-14 07:26:09 1.1611 20
1.1611 1.1631 1.1571 BUY 2021-10-14 07:26:09 2021-10-19 01:33:01 1.1631 20
1.16311 1.16511 1.15911 BUY 2021-10-19 01:33:01 2021-10-19 04:16:02 1.16511 20
1.16528 1.16728 1.16128 BUY 2021-10-19 04:16:02 2021-10-25 11:36:01 1.16128 -40
1.16032 1.15832 1.16432 SELL 2021-10-26 00:50:06 2021-10-28 09:32:04 1.15832 20
1.15913 1.15713 1.16313 SELL 2021-10-28 10:00:10 2021-10-28 12:46:06 1.16313 -40
1.16293 1.16493 1.15893 BUY 2021-10-28 12:46:06 2021-10-28 13:52:04 1.16493 20
1.16483 1.16683 1.16083 BUY 2021-10-28 13:52:04 2021-10-28 14:07:04 1.16683 20
1.16737 1.16937 1.16337 BUY 2021-10-28 14:07:04 2021-10-29 12:42:04 1.16337 -40
1.16237 1.16037 1.16637 SELL 2021-10-29 12:55:08 2021-10-29 14:16:04 1.16037 20
1.15541 1.15341 1.15941 SELL 2021-10-29 15:42:04 2021-11-01 17:06:09 1.15941 -40
1.15941 1.15741 1.16341 SELL 2021-11-01 17:06:09 2021-11-03 13:16:15 1.15741 20
1.15737 1.15537 1.16137 SELL 2021-11-03 13:16:15 2021-11-03 18:52:15 1.16137 -40
1.16091 1.16291 1.15691 BUY 2021-11-03 19:00:10 2021-11-04 08:00:10 1.15691 -40
1.15686 1.15486 1.16086 SELL 2021-11-04 08:00:10 2021-11-04 09:18:05 1.15486 20
1.15486 1.15286 1.15886 SELL 2021-11-04 09:18:05 2021-11-04 15:26:16 1.15286 20
1.15293 1.15093 1.15693 SELL 2021-11-04 15:26:16 2021-11-05 20:40:04 1.15693 -40
1.15612 1.15812 1.15212 BUY 2021-11-07 22:03:08 2021-11-08 13:06:05 1.15812 20
1.15808 1.16008 1.15408 BUY 2021-11-08 13:06:05 2021-11-09 05:26:06 1.16008 20
1.16008 1.16208 1.15608 BUY 2021-11-09 05:26:06 2021-11-10 07:46:15 1.15608 -40
1.15605 1.15405 1.16005 SELL 2021-11-10 07:46:15 2021-11-10 13:30:12 1.15405 20
1.15399 1.15199 1.15799 SELL 2021-11-10 13:30:12 2021-11-10 15:33:05 1.15199 20
1.15184 1.14984 1.15584 SELL 2021-11-10 15:33:05 2021-11-10 18:06:12 1.14984 20
1.1499 1.1479 1.1539 SELL 2021-11-10 18:06:12 2021-11-10 20:57:05 1.1479 20
1.14787 1.14587 1.15187 SELL 2021-11-10 20:57:05 2021-11-11 08:12:15 1.14587 20
1.14585 1.14385 1.14985 SELL 2021-11-11 08:12:15 2021-11-12 01:02:05 1.14385 20
1.14385 1.14185 1.14785 SELL 2021-11-12 01:02:05 2021-11-15 15:54:13 1.14185 20
1.14191 1.13991 1.14591 SELL 2021-11-15 15:54:13 2021-11-15 17:25:03 1.13991 20
1.13854 1.13654 1.14254 SELL 2021-11-15 17:25:03 2021-11-15 20:35:03 1.13654 20
1.13652 1.13452 1.14052 SELL 2021-11-15 20:35:03 2021-11-16 14:06:09 1.13452 20
1.13459 1.13259 1.13859 SELL 2021-11-16 14:06:09 2021-11-16 17:15:08 1.13259 20
1.13236 1.13036 1.13636 SELL 2021-11-16 17:15:08 2021-11-17 03:41:03 1.13036 20
1.13032 1.12832 1.13432 SELL 2021-11-17 03:41:03 2021-11-17 03:42:04 1.12832 20
1.12707 1.12507 1.13107 SELL 2021-11-17 03:42:04 2021-11-17 07:21:03 1.13107 -40
1.13106 1.12906 1.13506 SELL 2021-11-17 07:21:03 2021-11-18 15:22:04 1.13506 -40
1.13532 1.13732 1.13132 BUY 2021-11-18 15:22:04 2021-11-18 17:30:03 1.13732 20
1.13731 1.13931 1.13331 BUY 2021-11-18 17:30:03 2021-11-19 08:37:04 1.13331 -40
1.13324 1.13524 1.12924 BUY 2021-11-19 08:37:04 2021-11-19 09:37:06 1.12924 -40
1.12893 1.12693 1.13293 SELL 2021-11-19 09:37:06 2021-11-19 12:53:13 1.12693 20
1.12691 1.12491 1.13091 SELL 2021-11-19 12:53:13 2021-11-19 14:15:04 1.13091 -40
1.13044 1.12844 1.13444 SELL 2021-11-19 14:15:08 2021-11-19 21:26:03 1.12844 20
1.12845 1.12645 1.13245 SELL 2021-11-19 21:26:03 2021-11-22 01:59:02 1.12645 20
1.1267 1.1247 1.1307 SELL 2021-11-22 01:59:02 2021-11-22 14:16:08 1.1247 20
1.1246 1.1226 1.1286 SELL 2021-11-22 14:16:08 2021-11-23 02:18:08 1.1226 20
1.12258 1.12058 1.12658 SELL 2021-11-23 02:18:08 2021-11-23 08:32:03 1.12658 -40
1.1268 1.1248 1.1308 SELL 2021-11-23 08:32:03 2021-11-23 11:20:03 1.1248 20
1.12484 1.12284 1.12884 SELL 2021-11-23 11:20:03 2021-11-24 08:59:03 1.12284 20
1.12272 1.12072 1.12672 SELL 2021-11-24 08:59:03 2021-11-24 09:52:06 1.12072 20
1.12061 1.11861 1.12461 SELL 2021-11-24 09:52:06 2021-11-26 08:19:03 1.12461 -40
1.12458 1.12658 1.12058 BUY 2021-11-26 08:19:03 2021-11-26 08:23:14 1.12658 20
1.12653 1.12853 1.12253 BUY 2021-11-26 08:23:14 2021-11-26 11:01:03 1.12853 20
1.1286 1.1306 1.1246 BUY 2021-11-26 11:01:03 2021-11-26 15:40:03 1.1306 20
1.13072 1.13272 1.12672 BUY 2021-11-26 15:40:03 2021-11-26 21:04:04 1.13272 20
1.12931 1.13131 1.12531 BUY 2021-11-29 11:47:08 2021-11-30 06:04:14 1.13131 20
1.13131 1.13331 1.12731 BUY 2021-11-30 06:04:14 2021-11-30 08:01:09 1.13331 20
1.13331 1.13531 1.12931 BUY 2021-11-30 08:01:09 2021-11-30 09:07:05 1.13531 20
1.13534 1.13734 1.13134 BUY 2021-11-30 09:07:05 2021-11-30 14:45:04 1.13734 20
1.13731 1.13931 1.13331 BUY 2021-11-30 14:45:04 2021-11-30 15:38:05 1.13331 -40
1.1331 1.1351 1.1291 BUY 2021-11-30 15:38:05 2021-11-30 15:52:04 1.1291 -40
1.12933 1.13133 1.12533 BUY 2021-11-30 15:52:04 2021-11-30 16:01:05 1.12533 -40
1.12471 1.12671 1.12071 BUY 2021-11-30 16:01:05 2021-11-30 16:06:04 1.12671 20
1.12676 1.12876 1.12276 BUY 2021-11-30 16:06:04 2021-11-30 16:50:14 1.12876 20
1.12878 1.13078 1.12478 BUY 2021-11-30 16:50:14 2021-11-30 17:43:04 1.13078 20
1.13082 1.13282 1.12682 BUY 2021-11-30 17:43:04 2021-11-30 20:17:04 1.13282 20
1.13373 1.13573 1.12973 BUY 2021-11-30 22:36:09 2021-12-02 17:26:14 1.12973 -40
1.12974 1.12774 1.13374 SELL 2021-12-02 17:26:14 2021-12-03 15:15:06 1.12774 20
1.12748 1.12548 1.13148 SELL 2021-12-03 15:15:06 2021-12-03 18:23:05 1.13148 -40
1.13249 1.13449 1.12849 BUY 2021-12-03 18:55:09 2021-12-06 08:18:05 1.12849 -40
1.12827 1.12627 1.13227 SELL 2021-12-06 08:18:05 2021-12-07 09:04:12 1.12627 20
1.12628 1.12428 1.13028 SELL 2021-12-07 09:04:12 2021-12-07 13:29:03 1.12428 20
1.12399 1.12199 1.12799 SELL 2021-12-07 13:29:03 2021-12-08 01:53:03 1.12799 -40
1.12812 1.13012 1.12412 BUY 2021-12-08 02:08:13 2021-12-08 12:51:13 1.13012 20
1.1301 1.1321 1.1261 BUY 2021-12-08 12:51:13 2021-12-08 15:23:03 1.1321 20
1.13211 1.13411 1.12811 BUY 2021-12-08 15:23:03 2021-12-08 17:20:04 1.13411 20
1.13417 1.13617 1.13017 BUY 2021-12-08 17:20:04 2021-12-09 14:47:04 1.13017 -40
1.12895 1.12695 1.13295 SELL 2021-12-09 19:30:09 2021-12-10 10:47:04 1.12695 20
1.12695 1.12495 1.13095 SELL 2021-12-10 10:47:04 2021-12-10 16:12:13 1.13095 -40
1.13099 1.12899 1.13499 SELL 2021-12-10 16:12:13 2021-12-13 06:27:13 1.12899 20
1.12896 1.12696 1.13296 SELL 2021-12-13 06:27:13 2021-12-13 09:15:07 1.12696 20
1.12695 1.12495 1.13095 SELL 2021-12-13 09:15:07 2021-12-14 10:09:03 1.13095 -40
1.13117 1.12917 1.13517 SELL 2021-12-14 10:09:03 2021-12-14 15:24:02 1.12917 20
1.12729 1.12529 1.13129 SELL 2021-12-14 17:19:07 2021-12-15 14:54:03 1.12529 20
1.12504 1.12304 1.12904 SELL 2021-12-15 14:54:03 2021-12-15 19:01:04 1.12304 20
1.12261 1.12061 1.12661 SELL 2021-12-15 19:01:04 2021-12-15 19:54:02 1.12661 -40
1.12651 1.12451 1.13051 SELL 2021-12-15 19:54:02 2021-12-16 07:38:04 1.13051 -40
1.13077 1.13277 1.12677 BUY 2021-12-16 07:53:03 2021-12-16 12:46:03 1.13277 20
1.1326 1.1346 1.1286 BUY 2021-12-16 12:46:03 2021-12-16 13:46:03 1.1346 20
1.13443 1.13643 1.13043 BUY 2021-12-16 13:46:03 2021-12-16 15:30:02 1.13043 -40
1.13046 1.13246 1.12646 BUY 2021-12-16 15:30:02 2021-12-16 19:57:12 1.13246 20
1.13202 1.13402 1.12802 BUY 2021-12-16 20:02:03 2021-12-17 05:17:03 1.13402 20
1.13404 1.13604 1.13004 BUY 2021-12-17 05:17:03 2021-12-17 14:47:03 1.13004 -40
1.13022 1.13222 1.12622 BUY 2021-12-17 14:56:12 2021-12-17 18:34:03 1.12622 -40
1.12391 1.12191 1.12791 SELL 2021-12-19 23:10:09 2021-12-20 13:32:05 1.12791 -40
1.12981 1.13181 1.12581 BUY 2021-12-20 14:22:10 2021-12-22 14:30:10 1.13181 20
1.13183 1.13383 1.12783 BUY 2021-12-22 14:30:10 2021-12-22 16:07:15 1.13383 20
1.13384 1.13584 1.12984 BUY 2021-12-22 16:07:15 2021-12-23 13:49:04 1.12984 -40
1.12988 1.12788 1.13388 SELL 2021-12-23 13:49:04 2021-12-24 08:45:04 1.13388 -40
1.13391 1.13591 1.12991 BUY 2021-12-24 08:45:04 2021-12-28 14:53:02 1.12991 -40
1.12985 1.12785 1.13385 SELL 2021-12-28 14:53:02 2021-12-29 09:06:03 1.12785 20
1.12765 1.12565 1.13165 SELL 2021-12-29 09:06:03 2021-12-29 13:38:03 1.13165 -40
1.13176 1.12976 1.13576 SELL 2021-12-29 13:38:03 2021-12-29 15:12:03 1.13576 -40
1.13572 1.13772 1.13172 BUY 2021-12-29 15:12:03 2021-12-30 06:31:03 1.13172 -40
1.13079 1.12879 1.13479 SELL 2021-12-30 08:25:08 2021-12-31 13:55:03 1.13479 -40
1.13831 1.14031 1.13431 BUY 2021-12-31 17:32:03 2022-01-03 02:58:05 1.13431 -40
1.13456 1.13656 1.13056 BUY 2022-01-03 03:07:05 2022-01-03 11:22:10 1.13656 20
1.13657 1.13857 1.13257 BUY 2022-01-03 11:22:10 2022-01-03 14:30:06 1.13257 -40
1.13254 1.13054 1.13654 SELL 2022-01-03 14:30:06 2022-01-03 14:58:06 1.13054 20
1.13026 1.12826 1.13426 SELL 2022-01-03 14:58:06 2022-01-03 17:14:11 1.12826 20
1.12825 1.12625 1.13225 SELL 2022-01-03 17:14:11 2022-01-05 11:37:06 1.13225 -40
1.13157 1.13357 1.12757 BUY 2022-01-05 12:06:15 2022-01-05 14:30:05 1.13357 20
1.13355 1.13555 1.12955 BUY 2022-01-05 16:00:11 2022-01-06 07:04:06 1.12955 -40
1.13157 1.13357 1.12757 BUY 2022-01-06 14:10:16 2022-01-07 15:10:05 1.13357 20
1.13362 1.13562 1.12962 BUY 2022-01-07 15:10:05 2022-01-07 16:59:06 1.13562 20
1.13561 1.13761 1.13161 BUY 2022-01-07 17:30:10 2022-01-10 12:43:04 1.13161 -40
1.13154 1.12954 1.13554 SELL 2022-01-10 13:12:04 2022-01-10 13:57:09 1.12954 20
1.12952 1.12752 1.13352 SELL 2022-01-10 13:57:09 2022-01-11 01:25:04 1.13352 -40
1.13353 1.13553 1.12953 BUY 2022-01-11 01:25:04 2022-01-11 16:11:05 1.13553 20
1.13565 1.13765 1.13165 BUY 2022-01-11 16:11:05 2022-01-12 05:38:04 1.13765 20
1.1377 1.1397 1.1337 BUY 2022-01-12 05:38:04 2022-01-12 13:40:06 1.1397 20
1.14001 1.14201 1.13601 BUY 2022-01-12 13:40:06 2022-01-12 15:01:05 1.14201 20
1.1419 1.1439 1.1379 BUY 2022-01-12 15:01:05 2022-01-12 17:23:05 1.1439 20
1.14423 1.14623 1.14023 BUY 2022-01-12 17:51:04 2022-01-13 07:40:04 1.14623 20
1.14613 1.14813 1.14213 BUY 2022-01-13 07:40:04 2022-01-14 05:44:05 1.14813 20
1.14811 1.15011 1.14411 BUY 2022-01-14 05:44:05 2022-01-14 13:28:05 1.14411 -40
1.14408 1.14208 1.14808 SELL 2022-01-14 13:28:05 2022-01-14 16:22:04 1.14208 20
1.14204 1.14004 1.14604 SELL 2022-01-14 16:22:04 2022-01-14 17:52:15 1.14004 20
1.13999 1.13799 1.14399 SELL 2022-01-14 17:52:15 2022-01-18 13:01:03 1.13799 20
1.13763 1.13563 1.14163 SELL 2022-01-18 13:40:08 2022-01-18 14:27:03 1.13563 20
1.13568 1.13368 1.13968 SELL 2022-01-18 14:27:03 2022-01-18 16:13:03 1.13368 20
1.13369 1.13169 1.13769 SELL 2022-01-18 16:13:03 2022-01-18 20:56:03 1.13169 20
1.13145 1.12945 1.13545 SELL 2022-01-18 20:56:03 2022-01-19 16:28:03 1.13545 -40
1.13537 1.13337 1.13937 SELL 2022-01-19 16:30:08 2022-01-20 11:20:02 1.13337 20
1.13376 1.13176 1.13776 SELL 2022-01-20 12:04:08 2022-01-20 18:37:03 1.13176 20
1.13173 1.12973 1.13573 SELL 2022-01-20 18:37:03 2022-01-21 14:20:03 1.13573 -40
1.13576 1.13776 1.13176 BUY 2022-01-21 14:20:03 2022-01-25 21:09:12 1.13176 -40
1.13025 1.12825 1.13425 SELL 2022-01-25 21:09:12 2022-01-26 10:11:04 1.12825 20
1.12819 1.12619 1.13219 SELL 2022-01-26 10:11:04 2022-01-26 19:42:06 1.12619 20
1.12626 1.12426 1.13026 SELL 2022-01-26 19:42:06 2022-01-26 20:15:09 1.12426 20
1.12416 1.12216 1.12816 SELL 2022-01-26 20:15:09 2022-01-27 03:49:14 1.12216 20
1.12216 1.12016 1.12616 SELL 2022-01-27 03:49:14 2022-01-27 07:55:05 1.12016 20
1.1201 1.1181 1.1241 SELL 2022-01-27 07:55:05 2022-01-27 11:39:06 1.1181 20
1.11447 1.11247 1.11847 SELL 2022-01-27 23:13:05 2022-01-28 08:37:05 1.11247 20
1.1124 1.1104 1.1164 SELL 2022-01-28 08:37:05 2022-01-28 13:58:05 1.1164 -40
1.11641 1.11441 1.12041 SELL 2022-01-28 13:58:05 2022-01-28 14:20:10 1.11441 20
1.11439 1.11239 1.11839 SELL 2022-01-28 14:20:10 2022-01-31 13:40:02 1.11839 -40
1.11843 1.12043 1.11443 BUY 2022-01-31 13:40:02 2022-01-31 15:29:01 1.12043 20
1.12353 1.12553 1.11953 BUY 2022-01-31 20:55:07 2022-02-01 07:51:03 1.12553 20
1.12568 1.12768 1.12168 BUY 2022-02-01 07:51:03 2022-02-01 11:44:02 1.12768 20
1.12767 1.12967 1.12367 BUY 2022-02-01 11:44:02 2022-02-01 16:50:02 1.12367 -40
1.12365 1.12565 1.11965 BUY 2022-02-01 16:50:02 2022-02-01 19:52:02 1.12565 20
1.1257 1.1277 1.1217 BUY 2022-02-01 19:52:02 2022-02-02 02:37:12 1.1277 20
1.12771 1.12971 1.12371 BUY 2022-02-02 02:37:12 2022-02-02 10:00:02 1.12971 20
1.12969 1.13169 1.12569 BUY 2022-02-02 10:00:02 2022-02-02 11:51:08 1.13169 20
1.1317 1.1337 1.1277 BUY 2022-02-02 11:51:08 2022-02-03 10:38:03 1.1277 -40
1.12868 1.12668 1.13268 SELL 2022-02-03 12:24:03 2022-02-03 12:47:08 1.12668 20
1.12834 1.12634 1.13234 SELL 2022-02-03 13:30:08 2022-02-03 13:43:03 1.13234 -40
1.13539 1.13739 1.13139 BUY 2022-02-03 13:47:07 2022-02-03 14:01:03 1.13739 20
1.13715 1.13915 1.13315 BUY 2022-02-03 14:01:03 2022-02-03 14:05:04 1.13915 20
1.13946 1.14146 1.13546 BUY 2022-02-03 14:05:04 2022-02-03 15:42:03 1.14146 20
1.14171 1.14371 1.13771 BUY 2022-02-03 15:42:03 2022-02-03 16:28:03 1.14371 20
1.14384 1.14584 1.13984 BUY 2022-02-03 16:28:03 2022-02-04 02:47:03 1.14584 20
1.1459 1.1479 1.1419 BUY 2022-02-04 02:47:03 2022-02-04 11:56:03 1.1479 20
1.14787 1.14987 1.14387 BUY 2022-02-04 11:56:03 2022-02-04 13:31:04 1.14387 -40
1.1439 1.1459 1.1399 BUY 2022-02-04 13:31:04 2022-02-04 17:24:03 1.1459 20
1.1459 1.1479 1.1419 BUY 2022-02-04 17:24:03 2022-02-07 09:25:06 1.1419 -40
1.14186 1.13986 1.14586 SELL 2022-02-07 09:25:06 2022-02-08 07:30:06 1.13986 20
1.13985 1.13785 1.14385 SELL 2022-02-08 07:30:06 2022-02-09 10:48:05 1.14385 -40
1.1439 1.1459 1.1399 BUY 2022-02-09 10:48:05 2022-02-10 13:34:08 1.1399 -40
1.13898 1.13698 1.14298 SELL 2022-02-10 13:47:10 2022-02-10 15:07:07 1.14298 -40
1.14643 1.14843 1.14243 BUY 2022-02-10 15:32:16 2022-02-10 16:13:06 1.14843 20
1.14886 1.15086 1.14486 BUY 2022-02-10 16:13:06 2022-02-10 17:48:06 1.14486 -40
1.14538 1.14738 1.14138 BUY 2022-02-10 17:48:15 2022-02-10 18:11:06 1.14738 20
1.14727 1.14927 1.14327 BUY 2022-02-10 18:34:05 2022-02-10 20:55:06 1.14327 -40
1.14141 1.13941 1.14541 SELL 2022-02-10 23:45:10 2022-02-11 00:21:08 1.13941 20
1.13924 1.13724 1.14324 SELL 2022-02-11 00:21:08 2022-02-11 06:51:06 1.13724 20
1.13806 1.13606 1.14206 SELL 2022-02-11 07:16:06 2022-02-11 18:39:07 1.13606 20
1.13632 1.13432 1.14032 SELL 2022-02-11 18:39:07 2022-02-11 18:42:07 1.13432 20
1.1343 1.1323 1.1383 SELL 2022-02-11 18:42:07 2022-02-14 08:29:04 1.1323 20
1.1325 1.1305 1.1365 SELL 2022-02-14 08:29:04 2022-02-14 08:47:04 1.1305 20
1.13081 1.12881 1.13481 SELL 2022-02-14 08:47:04 2022-02-14 19:22:03 1.12881 20
1.1285 1.1265 1.1325 SELL 2022-02-14 19:22:03 2022-02-15 07:20:03 1.1325 -40
1.1325 1.1305 1.1365 SELL 2022-02-15 07:20:08 2022-02-15 16:12:03 1.1365 -40
1.13585 1.13785 1.13185 BUY 2022-02-15 17:10:12 2022-02-16 08:06:08 1.13785 20
1.13787 1.13987 1.13387 BUY 2022-02-16 08:06:08 2022-02-17 03:57:04 1.13387 -40
1.13347 1.13547 1.12947 BUY 2022-02-17 03:57:04 2022-02-17 04:13:09 1.13547 20
1.13582 1.13782 1.13182 BUY 2022-02-17 04:13:09 2022-02-17 08:01:04 1.13782 20
1.13604 1.13404 1.14004 SELL 2022-02-17 10:00:08 2022-02-18 14:09:03 1.13404 20
1.13401 1.13201 1.13801 SELL 2022-02-18 14:09:03 2022-02-18 16:08:03 1.13201 20
1.13201 1.13001 1.13601 SELL 2022-02-18 16:08:03 2022-02-21 03:16:13 1.13601 -40
1.136 1.134 1.14 SELL 2022-02-21 03:50:08 2022-02-21 12:20:03 1.134 20
1.13396 1.13596 1.12996 BUY 2022-02-21 12:20:03 2022-02-21 23:20:04 1.12996 -40
1.12998 1.12798 1.13398 SELL 2022-02-21 23:20:04 2022-02-22 10:22:08 1.13398 -40
1.13457 1.13657 1.13057 BUY 2022-02-22 11:34:08 2022-02-23 18:24:03 1.13057 -40
1.13041 1.12841 1.13441 SELL 2022-02-23 18:24:03 2022-02-24 00:50:04 1.12841 20
1.12841 1.12641 1.13241 SELL 2022-02-24 00:50:04 2022-02-24 03:22:04 1.12641 20
1.12647 1.12447 1.13047 SELL 2022-02-24 03:22:04 2022-02-24 03:43:04 1.12447 20
1.12417 1.12217 1.12817 SELL 2022-02-24 03:43:04 2022-02-24 04:12:04 1.12217 20
1.12231 1.12031 1.12631 SELL 2022-02-24 04:12:04 2022-02-24 10:01:13 1.12031 20
1.11436 1.11236 1.11836 SELL 2022-02-24 16:45:08 2022-02-24 18:49:14 1.11836 -40
1.1183 1.1163 1.1223 SELL 2022-02-24 18:49:14 2022-02-25 04:28:04 1.1223 -40
1.1224 1.1204 1.1264 SELL 2022-02-25 04:28:04 2022-02-25 06:48:13 1.1204 20
1.12039 1.11839 1.12439 SELL 2022-02-25 06:48:13 2022-02-25 08:17:13 1.11839 20
1.11836 1.11636 1.12236 SELL 2022-02-25 08:17:13 2022-02-25 12:51:05 1.12236 -40
1.12239 1.12039 1.12639 SELL 2022-02-25 12:51:05 2022-02-25 16:24:03 1.12639 -40
1.12594 1.12794 1.12194 BUY 2022-02-25 18:52:03 2022-02-27 22:14:14 1.12194 -40
1.11465 1.11665 1.11065 BUY 2022-02-27 22:15:05 2022-02-27 23:23:05 1.11665 20
1.11794 1.11994 1.11394 BUY 2022-02-27 23:51:04 2022-02-28 10:55:06 1.11994 20
1.12111 1.12311 1.11711 BUY 2022-02-28 14:30:10 2022-02-28 15:05:15 1.12311 20
1.1219 1.1239 1.1179 BUY 2022-02-28 15:25:10 2022-02-28 16:29:05 1.1239 20
1.12211 1.12411 1.11811 BUY 2022-02-28 16:48:05 2022-03-01 10:10:15 1.11811 -40
1.11818 1.12018 1.11418 BUY 2022-03-01 10:10:15 2022-03-01 13:23:15 1.11418 -40
1.11574 1.11374 1.11974 SELL 2022-03-01 13:40:15 2022-03-01 15:06:05 1.11374 20
1.11372 1.11172 1.11772 SELL 2022-03-01 15:06:05 2022-03-01 16:23:05 1.11172 20
1.11171 1.10971 1.11571 SELL 2022-03-01 16:23:05 2022-03-01 17:08:06 1.10971 20
1.1095 1.1075 1.1135 SELL 2022-03-01 17:08:06 2022-03-01 21:05:06 1.1135 -40
1.11239 1.11039 1.11639 SELL 2022-03-01 21:50:10 2022-03-02 06:45:05 1.11039 20
1.11037 1.10837 1.11437 SELL 2022-03-02 06:45:05 2022-03-02 07:21:06 1.10837 20
1.10844 1.10644 1.11244 SELL 2022-03-02 07:21:06 2022-03-02 09:16:15 1.10644 20
1.10642 1.10442 1.11042 SELL 2022-03-02 09:16:15 2022-03-02 12:14:06 1.11042 -40
1.11042 1.10842 1.11442 SELL 2022-03-02 12:14:06 2022-03-02 14:09:06 1.10842 20
1.10837 1.10637 1.11237 SELL 2022-03-02 14:09:06 2022-03-02 15:43:05 1.10637 20
1.10645 1.10445 1.11045 SELL 2022-03-02 15:43:05 2022-03-02 16:32:08 1.11045 -40
1.11136 1.10936 1.11536 SELL 2022-03-02 16:32:08 2022-03-02 17:06:05 1.10936 20
1.10934 1.10734 1.11334 SELL 2022-03-02 17:06:05 2022-03-02 19:09:05 1.11334 -40
1.11336 1.11136 1.11736 SELL 2022-03-02 19:09:05 2022-03-02 22:10:10 1.11136 20
1.11132 1.10932 1.11532 SELL 2022-03-02 22:10:10 2022-03-03 02:05:06 1.10932 20
1.10931 1.10731 1.11331 SELL 2022-03-03 02:05:06 2022-03-03 09:40:05 1.10731 20
1.10729 1.10529 1.11129 SELL 2022-03-03 09:40:05 2022-03-03 16:07:07 1.10529 20
1.10513 1.10313 1.10913 SELL 2022-03-03 16:07:07 2022-03-04 00:24:08 1.10313 20
1.1028 1.1008 1.1068 SELL 2022-03-04 00:24:08 2022-03-04 08:46:06 1.1008 20
1.10082 1.09882 1.10482 SELL 2022-03-04 08:46:06 2022-03-04 11:12:15 1.09882 20
1.09881 1.09681 1.10281 SELL 2022-03-04 11:12:15 2022-03-04 12:11:07 1.09681 20
1.09674 1.09474 1.10074 SELL 2022-03-04 12:11:07 2022-03-04 12:51:07 1.09474 20
1.09475 1.09275 1.09875 SELL 2022-03-04 12:51:07 2022-03-04 13:11:06 1.09275 20
1.09289 1.09089 1.09689 SELL 2022-03-04 13:11:06 2022-03-04 13:42:08 1.09089 20
1.09035 1.08835 1.09435 SELL 2022-03-04 13:42:08 2022-03-06 23:15:03 1.08835 20
1.08759 1.08559 1.09159 SELL 2022-03-06 23:15:03 2022-03-07 01:04:04 1.08559 20
1.08521 1.08321 1.08921 SELL 2022-03-07 01:04:04 2022-03-07 01:22:05 1.08321 20
1.08329 1.08129 1.08729 SELL 2022-03-07 01:22:05 2022-03-07 03:28:06 1.08729 -40
1.08771 1.08571 1.09171 SELL 2022-03-07 03:28:06 2022-03-07 08:53:11 1.08571 20
1.0857 1.0837 1.0897 SELL 2022-03-07 08:53:11 2022-03-07 10:13:05 1.0837 20
1.0837 1.0817 1.0877 SELL 2022-03-07 10:13:05 2022-03-07 10:30:05 1.0817 20
1.08163 1.07963 1.08563 SELL 2022-03-07 10:30:05 2022-03-07 11:57:05 1.08563 -40
1.08575 1.08375 1.08975 SELL 2022-03-07 11:57:05 2022-03-07 12:34:06 1.08975 -40
1.09064 1.08864 1.09464 SELL 2022-03-07 12:34:06 2022-03-07 12:53:06 1.08864 20
1.0887 1.0867 1.0927 SELL 2022-03-07 12:53:06 2022-03-07 14:24:01 1.0927 -40
1.09318 1.09118 1.09718 SELL 2022-03-07 14:24:01 2022-03-07 14:36:00 1.09118 20
1.09104 1.08904 1.09504 SELL 2022-03-07 14:36:00 2022-03-07 15:00:00 1.08904 20
1.08894 1.08694 1.09294 SELL 2022-03-07 15:00:00 2022-03-07 15:26:03 1.08694 20
1.08664 1.08464 1.09064 SELL 2022-03-07 15:26:03 2022-03-07 20:01:02 1.08464 20
1.08476 1.08276 1.08876 SELL 2022-03-07 20:01:02 2022-03-08 08:11:03 1.08876 -40
1.08952 1.08752 1.09352 SELL 2022-03-08 09:00:08 2022-03-08 09:19:12 1.08752 20
1.0875 1.0855 1.0915 SELL 2022-03-08 09:19:12 2022-03-08 12:12:02 1.0915 -40
1.09161 1.09361 1.08761 BUY 2022-03-08 12:12:02 2022-03-08 15:35:12 1.08761 -40
1.08761 1.08961 1.08361 BUY 2022-03-08 15:35:12 2022-03-08 17:14:13 1.08961 20
1.08965 1.09165 1.08565 BUY 2022-03-08 17:14:13 2022-03-08 17:17:03 1.09165 20
1.09197 1.09397 1.08797 BUY 2022-03-08 17:17:03 2022-03-08 17:35:02 1.09397 20
1.09393 1.09593 1.08993 BUY 2022-03-08 17:35:02 2022-03-08 20:42:07 1.08993 -40
1.09125 1.09325 1.08725 BUY 2022-03-09 01:20:07 2022-03-09 08:19:03 1.09325 20
1.09364 1.09564 1.08964 BUY 2022-03-09 08:19:03 2022-03-09 09:27:03 1.09564 20
1.09589 1.09789 1.09189 BUY 2022-03-09 09:27:03 2022-03-09 10:05:08 1.09789 20
1.09786 1.09986 1.09386 BUY 2022-03-09 10:05:08 2022-03-09 13:19:02 1.09986 20
1.09996 1.10196 1.09596 BUY 2022-03-09 13:19:02 2022-03-09 14:08:12 1.10196 20
1.10215 1.10415 1.09815 BUY 2022-03-09 14:08:12 2022-03-09 14:10:02 1.10415 20
1.10396 1.10596 1.09996 BUY 2022-03-09 14:10:02 2022-03-09 16:06:07 1.10596 20
1.10603 1.10803 1.10203 BUY 2022-03-09 16:06:07 2022-03-09 16:28:02 1.10803 20
1.10826 1.11026 1.10426 BUY 2022-03-09 16:28:02 2022-03-10 01:36:03 1.10426 -40
1.10426 1.10626 1.10026 BUY 2022-03-10 01:36:03 2022-03-10 06:29:03 1.10626 20
1.10658 1.10858 1.10258 BUY 2022-03-10 06:29:03 2022-03-10 10:48:02 1.10258 -40
1.10259 1.10459 1.09859 BUY 2022-03-10 10:48:02 2022-03-10 11:16:02 1.10459 20
1.10459 1.10659 1.10059 BUY 2022-03-10 11:16:02 2022-03-10 12:46:03 1.10659 20
1.10855 1.11055 1.10455 BUY 2022-03-10 12:46:03 2022-03-10 12:47:09 1.11055 20
1.11028 1.11228 1.10628 BUY 2022-03-10 12:47:09 2022-03-10 13:45:03 1.10628 -40
1.10618 1.10818 1.10218 BUY 2022-03-10 13:45:03 2022-03-10 14:31:03 1.10218 -40
1.10196 1.10396 1.09796 BUY 2022-03-10 14:31:03 2022-03-10 15:35:03 1.09796 -40
1.09794 1.09994 1.09394 BUY 2022-03-10 15:35:03 2022-03-10 15:40:02 1.09994 20
1.10004 1.10204 1.09604 BUY 2022-03-10 15:40:02 2022-03-11 11:25:09 1.10204 20
1.10093 1.09893 1.10493 SELL 2022-03-11 11:30:03 2022-03-11 12:56:04 1.09893 20
1.09773 1.09573 1.10173 SELL 2022-03-11 12:56:04 2022-03-11 15:18:03 1.09573 20
1.09576 1.09376 1.09976 SELL 2022-03-11 15:18:03 2022-03-11 16:30:04 1.09376 20
1.09363 1.09163 1.09763 SELL 2022-03-11 16:30:04 2022-03-11 17:32:04 1.09163 20
1.09156 1.08956 1.09556 SELL 2022-03-11 17:32:04 2022-03-14 08:46:05 1.09556 -40
1.09584 1.09384 1.09984 SELL 2022-03-14 08:46:05 2022-03-14 13:52:05 1.09384 20
1.09372 1.09172 1.09772 SELL 2022-03-14 13:52:05 2022-03-14 15:38:05 1.09772 -40
1.09783 1.09983 1.09383 BUY 2022-03-14 15:38:05 2022-03-14 21:13:06 1.09383 -40
1.09326 1.09126 1.09726 SELL 2022-03-14 23:18:11 2022-03-15 02:37:07 1.09726 -40
1.09726 1.09926 1.09326 BUY 2022-03-15 02:37:07 2022-03-15 07:22:02 1.09926 20
1.09949 1.10149 1.09549 BUY 2022-03-15 07:22:02 2022-03-15 07:23:04 1.10149 20
1.10154 1.10354 1.09754 BUY 2022-03-15 07:23:04 2022-03-15 13:44:04 1.09754 -40
1.09745 1.09945 1.09345 BUY 2022-03-15 13:44:04 2022-03-15 13:58:09 1.09945 20
1.09948 1.10148 1.09548 BUY 2022-03-15 13:58:09 2022-03-15 16:12:03 1.09548 -40
1.09478 1.09678 1.09078 BUY 2022-03-15 16:21:09 2022-03-15 23:39:05 1.09678 20
1.09684 1.09484 1.10084 SELL 2022-03-16 00:10:08 2022-03-16 10:13:05 1.10084 -40
1.10132 1.10332 1.09732 BUY 2022-03-16 10:13:05 2022-03-16 14:17:05 1.10332 20
1.10388 1.10588 1.09988 BUY 2022-03-16 14:17:05 2022-03-16 14:42:14 1.09988 -40
1.09984 1.10184 1.09584 BUY 2022-03-16 14:42:14 2022-03-16 15:00:04 1.10184 20
1.10183 1.10383 1.09783 BUY 2022-03-16 15:00:04 2022-03-16 18:00:04 1.09783 -40
1.09817 1.10017 1.09417 BUY 2022-03-16 18:00:10 2022-03-16 18:58:04 1.10017 20
1.10021 1.10221 1.09621 BUY 2022-03-16 18:58:04 2022-03-16 19:25:05 1.10221 20
1.10227 1.10427 1.09827 BUY 2022-03-16 19:25:05 2022-03-16 19:56:07 1.10427 20
1.10423 1.10623 1.10023 BUY 2022-03-16 19:56:07 2022-03-17 08:20:04 1.10623 20
1.10619 1.10819 1.10219 BUY 2022-03-17 08:20:04 2022-03-17 14:28:06 1.10819 20
1.10823 1.11023 1.10423 BUY 2022-03-17 14:28:06 2022-03-17 15:56:06 1.11023 20
1.1109 1.1129 1.1069 BUY 2022-03-17 15:56:06 2022-03-17 17:00:05 1.1129 20
1.11301 1.11501 1.10901 BUY 2022-03-17 17:00:05 2022-03-17 20:29:15 1.10901 -40
1.109 1.111 1.105 BUY 2022-03-17 20:29:15 2022-03-18 00:11:06 1.111 20
1.11115 1.11315 1.10715 BUY 2022-03-18 00:11:06 2022-03-18 07:39:05 1.10715 -40
1.10673 1.10873 1.10273 BUY 2022-03-18 09:20:15 2022-03-18 11:50:06 1.10273 -40
1.1027 1.1007 1.1067 SELL 2022-03-18 11:50:06 2022-03-18 13:14:07 1.1007 20
1.10277 1.10077 1.10677 SELL 2022-03-18 14:46:05 2022-03-18 16:18:05 1.10677 -40
1.10692 1.10492 1.11092 SELL 2022-03-18 16:18:05 2022-03-18 18:09:06 1.10492 20
1.10475 1.10275 1.10875 SELL 2022-03-18 18:09:06 2022-03-21 11:11:06 1.10275 20
1.10264 1.10064 1.10664 SELL 2022-03-21 11:11:06 2022-03-22 00:19:10 1.10064 20
1.10066 1.09866 1.10466 SELL 2022-03-22 00:19:10 2022-03-22 00:55:06 1.09866 20
1.09809 1.09609 1.10209 SELL 2022-03-22 00:55:06 2022-03-22 07:13:06 1.09609 20
1.09608 1.09408 1.10008 SELL 2022-03-22 07:13:06 2022-03-22 08:38:07 1.10008 -40
1.10017 1.09817 1.10417 SELL 2022-03-22 08:38:07 2022-03-22 14:00:12 1.10417 -40
1.10429 1.10229 1.10829 SELL 2022-03-22 14:00:12 2022-03-22 15:40:03 1.10229 20
1.10299 1.10499 1.09899 BUY 2022-03-22 20:40:07 2022-03-23 09:49:03 1.09899 -40
1.0989 1.0969 1.1029 SELL 2022-03-23 09:49:03 2022-03-23 13:39:02 1.0969 20
1.09681 1.09481 1.10081 SELL 2022-03-23 13:39:02 2022-03-23 18:26:07 1.10081 -40
1.10086 1.09886 1.10486 SELL 2022-03-23 18:50:13 2022-03-24 01:24:03 1.09886 20
1.09839 1.09639 1.10239 SELL 2022-03-24 04:10:08 2022-03-25 01:31:03 1.10239 -40
1.1023 1.1043 1.0983 BUY 2022-03-25 01:31:03 2022-03-25 15:58:09 1.0983 -40
1.09855 1.09655 1.10255 SELL 2022-03-25 16:18:08 2022-03-28 01:20:11 1.09655 20
1.09655 1.09455 1.10055 SELL 2022-03-28 01:20:11 2022-03-28 05:34:16 1.09455 20
1.09452 1.09252 1.09852 SELL 2022-03-28 05:34:16 2022-03-28 08:48:07 1.09852 -40
1.09872 1.09672 1.10272 SELL 2022-03-28 08:48:07 2022-03-28 11:42:12 1.09672 20
1.09665 1.09465 1.10065 SELL 2022-03-28 11:42:12 2022-03-28 13:14:11 1.09465 20
1.09556 1.09356 1.09956 SELL 2022-03-28 13:23:06 2022-03-28 16:50:06 1.09956 -40
1.09955 1.09755 1.10355 SELL 2022-03-28 16:50:06 2022-03-28 19:41:06 1.09755 20
1.10697 1.10897 1.10297 BUY 2022-03-29 11:44:06 2022-03-29 11:47:14 1.10897 20
1.10895 1.11095 1.10495 BUY 2022-03-29 11:47:14 2022-03-29 12:26:16 1.11095 20
1.11098 1.11298 1.10698 BUY 2022-03-29 12:26:16 2022-03-29 13:32:07 1.11298 20
1.11334 1.11534 1.10934 BUY 2022-03-29 13:32:07 2022-03-29 14:44:06 1.10934 -40
1.10941 1.11141 1.10541 BUY 2022-03-29 14:44:06 2022-03-29 15:08:06 1.11141 20
1.11148 1.11348 1.10748 BUY 2022-03-29 15:08:06 2022-03-29 17:38:05 1.10748 -40
1.1075 1.1095 1.1035 BUY 2022-03-29 17:38:05 2022-03-29 22:23:07 1.1095 20
1.1095 1.1115 1.1055 BUY 2022-03-29 22:23:07 2022-03-30 02:51:06 1.1115 20
1.11151 1.11351 1.10751 BUY 2022-03-30 02:51:06 2022-03-30 08:37:07 1.11351 20
1.11414 1.11614 1.11014 BUY 2022-03-30 08:37:07 2022-03-30 13:58:07 1.11614 20
1.11626 1.11826 1.11226 BUY 2022-03-30 13:58:07 2022-03-31 01:27:16 1.11826 20
1.11825 1.12025 1.11425 BUY 2022-03-31 01:27:16 2022-03-31 08:03:07 1.11425 -40
1.11412 1.11612 1.11012 BUY 2022-03-31 08:03:07 2022-03-31 10:28:11 1.11012 -40
1.10929 1.10729 1.11329 SELL 2022-03-31 16:00:05 2022-03-31 18:11:06 1.10729 20
1.10713 1.10513 1.11113 SELL 2022-03-31 18:11:06 2022-04-01 07:25:06 1.10513 20
1.10502 1.10302 1.10902 SELL 2022-04-01 07:25:06 2022-04-01 14:31:08 1.10302 20
1.10286 1.10086 1.10686 SELL 2022-04-01 14:31:08 2022-04-04 10:01:02 1.10086 20
1.10085 1.09885 1.10485 SELL 2022-04-04 10:01:02 2022-04-04 13:27:07 1.09885 20
1.09863 1.09663 1.10263 SELL 2022-04-04 13:27:07 2022-04-04 17:33:02 1.09663 20
1.09661 1.09461 1.10061 SELL 2022-04-04 18:10:13 2022-04-05 14:20:08 1.09461 20
1.09452 1.09252 1.09852 SELL 2022-04-05 14:20:08 2022-04-05 15:30:03 1.09252 20
1.09261 1.09061 1.09661 SELL 2022-04-05 15:30:03 2022-04-05 18:38:03 1.09061 20
1.09058 1.08858 1.09458 SELL 2022-04-05 18:38:03 2022-04-06 06:00:03 1.08858 20
1.08861 1.08661 1.09261 SELL 2022-04-06 06:50:08 2022-04-06 12:05:04 1.09261 -40
1.09228 1.09028 1.09628 SELL 2022-04-06 12:07:07 2022-04-06 15:40:02 1.09028 20
1.09026 1.08826 1.09426 SELL 2022-04-06 15:40:02 2022-04-06 18:17:03 1.08826 20
1.08819 1.08619 1.09219 SELL 2022-04-06 18:17:03 2022-04-07 06:21:03 1.09219 -40
1.09266 1.09466 1.08866 BUY 2022-04-07 06:32:13 2022-04-07 08:12:03 1.08866 -40
1.08846 1.08646 1.09246 SELL 2022-04-07 08:12:04 2022-04-07 12:51:04 1.09246 -40
1.09251 1.09451 1.08851 BUY 2022-04-07 13:24:08 2022-04-07 16:15:08 1.08851 -40
1.08626 1.08426 1.09026 SELL 2022-04-08 00:03:03 2022-04-08 13:20:04 1.08426 20
1.08423 1.08223 1.08823 SELL 2022-04-08 13:20:04 2022-04-08 18:54:09 1.08823 -40
1.08822 1.08622 1.09222 SELL 2022-04-08 18:54:09 2022-04-11 09:35:03 1.09222 -40
1.0881 1.0861 1.0921 SELL 2022-04-11 20:28:03 2022-04-12 06:25:14 1.0861 20
1.08604 1.08404 1.09004 SELL 2022-04-12 06:25:14 2022-04-12 12:56:04 1.09004 -40
1.08987 1.08787 1.09387 SELL 2022-04-12 12:56:04 2022-04-12 13:16:04 1.08787 20
1.08783 1.08583 1.09183 SELL 2022-04-12 13:16:04 2022-04-12 15:31:09 1.08583 20
1.08589 1.08389 1.08989 SELL 2022-04-12 15:31:09 2022-04-12 16:36:04 1.08389 20
1.08384 1.08184 1.08784 SELL 2022-04-12 16:36:04 2022-04-13 00:26:04 1.08184 20
1.08185 1.07985 1.08585 SELL 2022-04-13 00:26:04 2022-04-13 15:28:04 1.08585 -40
1.08598 1.08398 1.08998 SELL 2022-04-13 15:28:04 2022-04-14 01:56:05 1.08998 -40
1.09013 1.09213 1.08613 BUY 2022-04-14 01:56:05 2022-04-14 06:39:05 1.09213 20
1.09217 1.09417 1.08817 BUY 2022-04-14 06:39:05 2022-04-14 11:48:05 1.08817 -40
1.08836 1.09036 1.08436 BUY 2022-04-14 11:48:05 2022-04-14 13:01:05 1.08436 -40
1.0843 1.0863 1.0803 BUY 2022-04-14 13:01:05 2022-04-14 13:42:10 1.0803 -40
1.08092 1.07892 1.08492 SELL 2022-04-15 15:11:10 2022-04-18 04:35:06 1.07892 20
1.07894 1.07694 1.08294 SELL 2022-04-18 04:35:06 2022-04-19 02:18:02 1.07694 20
1.0768 1.0748 1.0808 SELL 2022-04-19 02:18:02 2022-04-19 08:19:12 1.0808 -40
1.08073 1.07873 1.08473 SELL 2022-04-19 09:01:03 2022-04-19 10:46:02 1.07873 20
1.07931 1.08131 1.07531 BUY 2022-04-19 10:58:03 2022-04-20 03:15:04 1.08131 20
1.08133 1.08333 1.07733 BUY 2022-04-20 03:15:04 2022-04-20 08:43:03 1.08333 20
1.08333 1.08533 1.07933 BUY 2022-04-20 08:43:03 2022-04-20 09:38:04 1.08533 20
1.08577 1.08777 1.08177 BUY 2022-04-20 09:38:04 2022-04-21 06:34:03 1.08777 20
1.08773 1.08973 1.08373 BUY 2022-04-21 06:34:03 2022-04-21 06:44:13 1.08973 20
1.08966 1.09166 1.08566 BUY 2022-04-21 06:44:13 2022-04-21 07:36:03 1.09166 20
1.09164 1.09364 1.08764 BUY 2022-04-21 07:36:03 2022-04-21 11:54:04 1.08764 -40
1.08764 1.08964 1.08364 BUY 2022-04-21 11:54:04 2022-04-21 15:57:13 1.08364 -40
1.08362 1.08562 1.07962 BUY 2022-04-21 15:57:13 2022-04-21 17:32:04 1.08562 20
1.08575 1.08775 1.08175 BUY 2022-04-21 17:32:04 2022-04-22 07:02:09 1.08175 -40
1.08176 1.07976 1.08576 SELL 2022-04-22 07:02:09 2022-04-22 08:07:05 1.07976 20
1.07947 1.07747 1.08347 SELL 2022-04-22 08:07:05 2022-04-22 13:07:14 1.08347 -40
1.08357 1.08157 1.08757 SELL 2022-04-22 13:07:14 2022-04-22 13:36:09 1.08157 20
1.08153 1.07953 1.08553 SELL 2022-04-22 13:36:09 2022-04-22 14:31:14 1.07953 20
1.07945 1.07745 1.08345 SELL 2022-04-22 14:31:14 2022-04-22 15:01:05 1.07745 20
1.07745 1.07545 1.08145 SELL 2022-04-22 15:01:05 2022-04-25 06:14:03 1.07545 20
1.0754 1.0734 1.0794 SELL 2022-04-25 06:14:03 2022-04-25 06:19:04 1.0734 20
1.07306 1.07106 1.07706 SELL 2022-04-25 06:19:04 2022-04-25 06:36:03 1.07106 20
1.07104 1.06904 1.07504 SELL 2022-04-25 06:36:03 2022-04-25 08:06:03 1.07504 -40
1.07506 1.07306 1.07906 SELL 2022-04-25 08:06:03 2022-04-25 10:00:03 1.07306 20
1.073 1.071 1.077 SELL 2022-04-25 10:00:03 2022-04-25 14:34:09 1.071 20
1.07111 1.06911 1.07511 SELL 2022-04-25 14:34:09 2022-04-26 07:21:05 1.06911 20
1.06889 1.06689 1.07289 SELL 2022-04-26 07:21:05 2022-04-26 13:19:06 1.06689 20
1.06653 1.06453 1.07053 SELL 2022-04-26 13:19:06 2022-04-26 14:44:05 1.06453 20
1.06435 1.06235 1.06835 SELL 2022-04-26 14:44:05 2022-04-27 06:11:15 1.06235 20
1.06232 1.06032 1.06632 SELL 2022-04-27 06:11:15 2022-04-27 07:22:06 1.06032 20
1.06007 1.05807 1.06407 SELL 2022-04-27 07:22:06 2022-04-27 12:01:06 1.05807 20
1.05756 1.05556 1.06156 SELL 2022-04-27 12:01:06 2022-04-27 12:45:05 1.05556 20
1.05561 1.05361 1.05961 SELL 2022-04-27 12:45:05 2022-04-27 13:29:05 1.05361 20
1.05358 1.05158 1.05758 SELL 2022-04-27 13:29:05 2022-04-27 14:59:05 1.05158 20
1.05157 1.04957 1.05557 SELL 2022-04-27 14:59:05 2022-04-27 16:08:06 1.05557 -40
1.05571 1.05371 1.05971 SELL 2022-04-27 16:08:06 2022-04-28 00:55:15 1.05371 20
1.05371 1.05171 1.05771 SELL 2022-04-28 00:55:15 2022-04-28 03:24:06 1.05171 20
1.05156 1.04956 1.05556 SELL 2022-04-28 03:24:06 2022-04-28 05:43:07 1.04956 20
1.04898 1.04698 1.05298 SELL 2022-04-28 05:43:07 2022-04-28 07:02:00 1.05298 -40
1.05295 1.05095 1.05695 SELL 2022-04-28 07:02:00 2022-04-28 10:34:02 1.05095 20
1.05077 1.04877 1.05477 SELL 2022-04-28 10:34:02 2022-04-28 11:58:02 1.04877 20
1.04865 1.04665 1.05265 SELL 2022-04-28 11:58:02 2022-04-28 15:06:02 1.05265 -40
1.05297 1.05097 1.05697 SELL 2022-04-28 15:06:02 2022-04-28 15:46:01 1.05097 20
1.05086 1.04886 1.05486 SELL 2022-04-28 15:46:01 2022-04-29 07:13:06 1.05486 -40
1.05318 1.05118 1.05718 SELL 2022-05-02 08:51:02 2022-05-02 12:58:05 1.05118 20
1.05045 1.04845 1.05445 SELL 2022-05-02 20:00:06 2022-05-03 12:03:01 1.05445 -40
1.05221 1.05421 1.04821 BUY 2022-05-04 01:26:06 2022-05-04 12:33:06 1.05421 20
1.05425 1.05625 1.05025 BUY 2022-05-04 12:33:06 2022-05-04 15:24:01 1.05625 20
1.05627 1.05827 1.05227 BUY 2022-05-04 15:24:01 2022-05-04 18:32:06 1.05227 -40
1.0605 1.0625 1.0565 BUY 2022-05-04 18:50:06 2022-05-04 18:55:02 1.0625 20
1.06217 1.06417 1.05817 BUY 2022-05-04 18:55:02 2022-05-05 08:42:02 1.05817 -40
1.05496 1.05296 1.05896 SELL 2022-05-05 13:03:12 2022-05-05 14:58:06 1.05296 20
1.05295 1.05095 1.05695 SELL 2022-05-05 14:58:06 2022-05-05 15:09:01 1.05095 20
1.05047 1.04847 1.05447 SELL 2022-05-05 15:09:01 2022-05-05 19:35:08 1.05447 -40
1.05439 1.05239 1.05839 SELL 2022-05-05 19:35:08 2022-05-06 01:34:07 1.05239 20
1.05286 1.05086 1.05686 SELL 2022-05-06 02:01:02 2022-05-06 06:30:01 1.05086 20
1.05086 1.04886 1.05486 SELL 2022-05-06 06:30:01 2022-05-06 06:57:02 1.04886 20
1.05064 1.04864 1.05464 SELL 2022-05-06 07:25:06 2022-05-06 08:07:02 1.05464 -40
1.05434 1.05234 1.05834 SELL 2022-05-06 08:07:02 2022-05-06 10:11:01 1.05834 -40
1.05832 1.05632 1.06232 SELL 2022-05-06 10:11:01 2022-05-06 11:57:17 1.05632 20
1.05107 1.04907 1.05507 SELL 2022-05-09 05:41:06 2022-05-09 11:59:03 1.05507 -40
1.05507 1.05307 1.05907 SELL 2022-05-09 11:59:03 2022-05-09 14:01:04 1.05307 20
1.05293 1.05093 1.05693 SELL 2022-05-09 14:01:04 2022-05-09 16:12:04 1.05693 -40
1.05571 1.05771 1.05171 BUY 2022-05-10 11:21:04 2022-05-11 12:30:16 1.05771 20
1.05168 1.05368 1.04768 BUY 2022-05-11 12:30:05 2022-06-06 06:27:10 1.05368 20
1.05154 1.05354 1.04754 BUY 2022-05-11 12:30:16 2022-05-11 13:06:05 1.05354 20
1.05376 1.05576 1.04976 BUY 2022-05-11 13:06:05 2022-05-11 13:20:10 1.05576 20
1.05574 1.05774 1.05174 BUY 2022-05-11 13:20:10 2022-05-11 17:47:05 1.05174 -40
1.05178 1.04978 1.05578 SELL 2022-05-11 17:47:05 2022-05-12 06:02:10 1.04978 20
1.04973 1.04773 1.05373 SELL 2022-05-12 06:02:10 2022-05-12 07:13:10 1.04773 20
1.04742 1.04542 1.05142 SELL 2022-05-12 07:13:10 2022-05-12 07:15:05 1.04542 20
1.04546 1.04346 1.04946 SELL 2022-05-12 07:15:05 2022-05-12 09:04:05 1.04346 20
1.04269 1.04069 1.04669 SELL 2022-05-12 09:04:05 2022-05-12 11:39:05 1.04069 20
1.04061 1.03861 1.04461 SELL 2022-05-12 11:39:05 2022-05-12 14:02:16 1.03861 20
1.03847 1.03647 1.04247 SELL 2022-05-12 14:02:16 2022-05-12 16:52:06 1.03647 20
1.03621 1.03421 1.04021 SELL 2022-05-12 16:52:06 2022-05-13 06:52:05 1.04021 -40
1.04022 1.03822 1.04422 SELL 2022-05-13 06:52:05 2022-05-13 09:36:05 1.03822 20
1.03836 1.03636 1.04236 SELL 2022-05-13 09:36:05 2022-05-13 13:15:05 1.03636 20
1.03648 1.03448 1.04048 SELL 2022-05-13 13:15:05 2022-05-13 15:09:06 1.04048 -40
1.04073 1.03873 1.04473 SELL 2022-05-13 15:09:06 2022-05-17 00:06:02 1.04473 -40
1.04473 1.04673 1.04073 BUY 2022-05-17 00:06:02 2022-05-17 07:10:02 1.04673 20
1.04686 1.04886 1.04286 BUY 2022-05-17 07:10:02 2022-05-17 08:48:03 1.04886 20
1.04885 1.05085 1.04485 BUY 2022-05-17 08:48:03 2022-05-17 10:19:12 1.05085 20
1.05104 1.05304 1.04704 BUY 2022-05-17 10:19:12 2022-05-17 11:21:03 1.05304 20
1.0528 1.0548 1.0488 BUY 2022-05-17 13:45:03 2022-05-17 16:25:07 1.0548 20
1.05473 1.05673 1.05073 BUY 2022-05-17 20:45:08 2022-05-18 08:23:04 1.05073 -40
1.0507 1.0527 1.0467 BUY 2022-05-18 08:23:04 2022-05-18 10:06:03 1.0527 20
1.0527 1.0547 1.0487 BUY 2022-05-18 10:06:03 2022-05-18 16:01:04 1.0487 -40
1.04879 1.04679 1.05279 SELL 2022-05-18 16:30:08 2022-05-18 19:24:04 1.04679 20
1.0466 1.0446 1.0506 SELL 2022-05-18 19:24:04 2022-05-19 03:07:03 1.0506 -40
1.05009 1.04809 1.05409 SELL 2022-05-19 03:08:03 2022-05-19 06:30:09 1.04809 20
1.04808 1.04608 1.05208 SELL 2022-05-19 06:30:09 2022-05-19 10:46:05 1.05208 -40
1.05221 1.05021 1.05621 SELL 2022-05-19 10:48:04 2022-05-19 13:45:13 1.05621 -40
1.05907 1.06107 1.05507 BUY 2022-05-19 15:28:13 2022-05-20 14:06:04 1.05507 -40
1.05486 1.05686 1.05086 BUY 2022-05-20 14:08:04 2022-05-22 22:14:11 1.05686 20
1.05687 1.05487 1.06087 SELL 2022-05-22 22:14:11 2022-05-23 05:50:02 1.06087 -40
1.06103 1.06303 1.05703 BUY 2022-05-23 05:50:02 2022-05-23 08:19:01 1.06303 20
1.06305 1.06505 1.05905 BUY 2022-05-23 08:19:01 2022-05-23 09:03:01 1.06505 20
1.0654 1.0674 1.0614 BUY 2022-05-23 09:03:01 2022-05-23 09:15:02 1.0674 20
1.06792 1.06992 1.06392 BUY 2022-05-23 09:15:02 2022-05-24 07:01:06 1.06992 20
1.0708 1.0728 1.0668 BUY 2022-05-24 07:01:06 2022-05-24 07:23:07 1.0728 20
1.07287 1.07487 1.06887 BUY 2022-05-24 07:23:07 2022-05-25 07:03:02 1.06887 -40
1.0686 1.0666 1.0726 SELL 2022-05-25 07:07:07 2022-05-25 09:02:03 1.0666 20
1.06651 1.06451 1.07051 SELL 2022-05-25 09:02:03 2022-05-25 12:29:12 1.06451 20
1.06516 1.06316 1.06916 SELL 2022-05-25 13:15:07 2022-05-25 19:04:03 1.06916 -40
1.06939 1.06739 1.07339 SELL 2022-05-25 19:04:03 2022-05-25 20:08:07 1.06739 20
1.06739 1.06539 1.07139 SELL 2022-05-25 20:08:07 2022-05-26 09:59:03 1.07139 -40
1.07167 1.07367 1.06767 BUY 2022-05-26 18:10:09 2022-05-27 00:16:03 1.07367 20
1.0737 1.0757 1.0697 BUY 2022-05-27 00:16:03 2022-05-27 01:50:05 1.0757 20
1.07579 1.07779 1.07179 BUY 2022-05-27 01:50:05 2022-05-27 09:41:08 1.07179 -40
1.07176 1.07376 1.06776 BUY 2022-05-27 09:41:08 2022-05-27 13:50:04 1.07376 20
1.07368 1.07568 1.06968 BUY 2022-05-27 13:50:04 2022-05-30 06:35:08 1.07568 20
1.07622 1.07822 1.07222 BUY 2022-05-30 06:35:08 2022-05-30 15:17:06 1.07822 20
1.07827 1.08027 1.07427 BUY 2022-05-30 15:17:06 2022-05-31 01:02:05 1.07427 -40
1.07528 1.07728 1.07128 BUY 2022-05-31 02:04:05 2022-05-31 10:52:06 1.07128 -40
1.07111 1.06911 1.07511 SELL 2022-05-31 10:52:06 2022-05-31 10:58:05 1.06911 20
1.06895 1.06695 1.07295 SELL 2022-05-31 10:58:05 2022-05-31 14:52:05 1.07295 -40
1.07305 1.07105 1.07705 SELL 2022-05-31 14:52:05 2022-05-31 14:57:06 1.07105 20
1.07064 1.06864 1.07464 SELL 2022-05-31 14:57:06 2022-06-01 14:03:16 1.06864 20
1.06858 1.06658 1.07258 SELL 2022-06-01 14:03:16 2022-06-01 14:15:06 1.06658 20
1.06652 1.06452 1.07052 SELL 2022-06-01 14:15:06 2022-06-01 15:34:06 1.06452 20
1.0644 1.0624 1.0684 SELL 2022-06-01 15:34:06 2022-06-02 07:29:01 1.0684 -40
1.0677 1.0657 1.0717 SELL 2022-06-02 07:33:16 2022-06-02 14:14:07 1.0717 -40
1.07172 1.07372 1.06772 BUY 2022-06-02 14:14:07 2022-06-02 15:54:16 1.07372 20
1.07376 1.07576 1.06976 BUY 2022-06-02 15:54:16 2022-06-03 00:32:03 1.07576 20
1.07581 1.07781 1.07181 BUY 2022-06-03 00:32:03 2022-06-03 12:30:09 1.07181 -40
1.07296 1.07496 1.06896 BUY 2022-06-03 12:30:09 2022-06-03 13:57:03 1.07496 20
1.07514 1.07714 1.07114 BUY 2022-06-03 13:57:03 2022-06-03 16:00:01 1.07114 -40
1.07475 1.07675 1.07075 BUY 2022-06-06 08:21:10 2022-06-06 13:46:03 1.07075 -40
1.07064 1.06864 1.07464 SELL 2022-06-06 13:46:03 2022-06-06 15:30:02 1.06864 20
1.06852 1.06652 1.07252 SELL 2022-06-06 15:30:02 2022-06-07 06:16:02 1.06652 20
1.06654 1.06454 1.07054 SELL 2022-06-07 06:16:02 2022-06-07 14:43:03 1.07054 -40
1.07023 1.06823 1.07423 SELL 2022-06-07 14:45:02 2022-06-08 03:16:03 1.06823 20
1.06806 1.06606 1.07206 SELL 2022-06-08 04:06:03 2022-06-08 10:11:03 1.07206 -40
1.07204 1.07404 1.06804 BUY 2022-06-08 10:40:08 2022-06-08 13:40:03 1.07404 20
1.07441 1.07641 1.07041 BUY 2022-06-08 13:40:03 2022-06-09 07:58:03 1.07041 -40
1.06984 1.06784 1.07384 SELL 2022-06-09 08:25:08 2022-06-09 11:44:04 1.07384 -40
1.0745 1.0765 1.0705 BUY 2022-06-09 11:44:04 2022-06-09 11:46:03 1.0705 -40
1.06957 1.06757 1.07357 SELL 2022-06-09 11:46:03 2022-06-09 11:54:08 1.07357 -40
1.07399 1.07599 1.06999 BUY 2022-06-09 12:21:03 2022-06-09 12:26:05 1.07599 20
1.07612 1.07812 1.07212 BUY 2022-06-09 12:26:05 2022-06-09 13:06:08 1.07212 -40
1.06773 1.06573 1.07173 SELL 2022-06-09 14:03:04 2022-06-09 14:10:05 1.06573 20
1.06532 1.06332 1.06932 SELL 2022-06-09 14:10:05 2022-06-09 17:18:04 1.06332 20
1.0631 1.0611 1.0671 SELL 2022-06-09 17:18:04 2022-06-09 22:37:08 1.0611 20
1.06111 1.05911 1.06511 SELL 2022-06-09 22:37:08 2022-06-10 09:28:03 1.05911 20
1.05897 1.05697 1.06297 SELL 2022-06-10 09:28:03 2022-06-10 12:30:08 1.05697 20
1.05574 1.05374 1.05974 SELL 2022-06-10 12:30:08 2022-06-10 12:51:04 1.05374 20
1.05355 1.05155 1.05755 SELL 2022-06-10 12:51:04 2022-06-10 14:03:05 1.05155 20
1.05166 1.04966 1.05566 SELL 2022-06-10 14:03:05 2022-06-13 07:30:03 1.04966 20
1.048 1.046 1.052 SELL 2022-06-13 07:30:03 2022-06-13 08:02:16 1.046 20
1.0458 1.0438 1.0498 SELL 2022-06-13 08:02:16 2022-06-13 13:58:01 1.0438 20
1.04353 1.04153 1.04753 SELL 2022-06-13 13:58:01 2022-06-13 19:19:06 1.04153 20
1.04152 1.03952 1.04552 SELL 2022-06-13 19:19:06 2022-06-14 07:22:06 1.04552 -40
1.04575 1.04375 1.04975 SELL 2022-06-14 07:22:06 2022-06-14 09:58:06 1.04375 20
1.04375 1.04175 1.04775 SELL 2022-06-14 09:58:06 2022-06-14 14:18:07 1.04175 20
1.04173 1.03973 1.04573 SELL 2022-06-14 14:18:07 2022-06-15 05:35:11 1.04573 -40
1.04571 1.04771 1.04171 BUY 2022-06-15 05:35:11 2022-06-15 06:24:01 1.04771 20
1.04769 1.04969 1.04369 BUY 2022-06-15 06:24:01 2022-06-15 08:45:02 1.04969 20
1.05045 1.05245 1.04645 BUY 2022-06-15 08:45:02 2022-06-15 11:54:06 1.04645 -40
1.04645 1.04845 1.04245 BUY 2022-06-15 11:54:06 2022-06-15 12:16:02 1.04245 -40
1.04257 1.04457 1.03857 BUY 2022-06-15 12:16:02 2022-06-15 15:56:03 1.03857 -40
1.03831 1.03631 1.04231 SELL 2022-06-15 16:52:16 2022-06-15 18:07:05 1.03631 20
1.04484 1.04284 1.04884 SELL 2022-06-15 23:30:07 2022-06-16 05:39:03 1.04284 20
1.04289 1.04489 1.03889 BUY 2022-06-16 05:39:03 2022-06-16 07:18:03 1.03889 -40
1.03902 1.03702 1.04302 SELL 2022-06-16 07:40:07 2022-06-16 12:50:07 1.04302 -40
1.04794 1.04994 1.04394 BUY 2022-06-16 14:33:07 2022-06-16 15:12:03 1.04994 20
1.04995 1.05195 1.04595 BUY 2022-06-16 15:12:03 2022-06-16 15:51:07 1.05195 20
1.05195 1.05395 1.04795 BUY 2022-06-16 15:51:07 2022-06-16 16:20:02 1.05395 20
1.05378 1.05578 1.04978 BUY 2022-06-16 16:20:02 2022-06-16 16:29:04 1.05578 20
1.05585 1.05785 1.05185 BUY 2022-06-16 16:29:04 2022-06-16 17:39:03 1.05785 20
1.05851 1.06051 1.05451 BUY 2022-06-16 17:39:03 2022-06-16 21:05:03 1.05451 -40
1.05448 1.05648 1.05048 BUY 2022-06-16 21:05:03 2022-06-17 06:43:02 1.05048 -40
1.0502 1.0522 1.0462 BUY 2022-06-17 07:00:08 2022-06-17 07:28:08 1.0522 20
1.05226 1.05426 1.04826 BUY 2022-06-17 07:28:08 2022-06-17 12:03:04 1.04826 -40
1.04916 1.05116 1.04516 BUY 2022-06-17 12:51:03 2022-06-17 14:35:04 1.04516 -40
1.0479 1.0459 1.0519 SELL 2022-06-17 17:30:08 2022-06-20 02:52:09 1.0519 -40
1.05217 1.05417 1.04817 BUY 2022-06-20 03:07:08 2022-06-20 06:16:08 1.05417 20
1.05411 1.05611 1.05011 BUY 2022-06-20 06:16:08 2022-06-20 18:08:08 1.05011 -40
1.05083 1.04883 1.05483 SELL 2022-06-20 21:23:08 2022-06-21 07:16:07 1.05483 -40
1.05494 1.05694 1.05094 BUY 2022-06-21 07:16:07 2022-06-21 08:36:09 1.05694 20
1.05698 1.05898 1.05298 BUY 2022-06-21 08:36:09 2022-06-21 16:14:04 1.05298 -40
1.05298 1.05498 1.04898 BUY 2022-06-21 16:14:04 2022-06-22 05:51:09 1.04898 -40
1.049 1.047 1.053 SELL 2022-06-22 05:51:09 2022-06-22 07:07:15 1.047 20
1.04698 1.04498 1.05098 SELL 2022-06-22 07:07:15 2022-06-22 08:22:05 1.05098 -40
1.05126 1.04926 1.05526 SELL 2022-06-22 08:22:05 2022-06-22 13:42:08 1.05526 -40
1.05644 1.05844 1.05244 BUY 2022-06-22 13:42:08 2022-06-22 14:39:05 1.05844 20
1.05852 1.06052 1.05452 BUY 2022-06-22 14:39:05 2022-06-23 07:15:09 1.05452 -40
1.05057 1.04857 1.05457 SELL 2022-06-23 08:02:10 2022-06-23 08:48:05 1.04857 20
1.04859 1.04659 1.05259 SELL 2022-06-23 08:48:05 2022-06-23 13:52:09 1.05259 -40
1.05274 1.05074 1.05674 SELL 2022-06-23 13:52:09 2022-06-23 15:58:06 1.05074 20
1.05069 1.04869 1.05469 SELL 2022-06-23 15:58:06 2022-06-24 09:26:11 1.05469 -40
1.05472 1.05672 1.05072 BUY 2022-06-24 09:28:05 2022-06-24 14:02:17 1.05672 20
1.0567 1.0587 1.0527 BUY 2022-06-24 14:02:17 2022-06-27 07:56:07 1.0587 20
1.05897 1.06097 1.05497 BUY 2022-06-27 07:56:07 2022-06-27 15:16:06 1.06097 20
1.06112 1.06312 1.05712 BUY 2022-06-27 15:16:06 2022-06-28 00:53:11 1.05712 -40
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 13861 operates on EURUSD parity. From the first day of transaction, this robot has earned 1880. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in EURUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.