search delete menu
Robots My Portfolio How it works? Price List All Robots
Robo ID: #13942
Parity
EURUSD
Total
1740 Pips
Total transaction number
2189
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
13942
Parity
EURUSD
Pips
1740
Max Profit
40
Max Loss
-40
Take Profit
20
Stop Loss
40
Total Transaction Number
2189
Profitable Transaction Number
1487
Losing Transaction Number
702
Buy Transaction Profit/Loss
260
Buy Count
1087
Sell Count
1102
Sell Transaction Profit/Loss
1480
Starting Date
2019-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
300
Consecutive Maximum Profitable Transactions
15
Consecutive Maximum Loss
-280
Consecutive Maximum Loss Transactions
7
1
Robo ID #57
Parite:
EURUSD
Total:
3680 Pips
Total transaction number:
1276
Average Pips:
2
Take Profit:
80
Stop Loss:
20
2
Robo ID #1220
Parite:
EURUSD
Total:
3360 Pips
Total transaction number:
560
Average Pips:
6
Take Profit:
20
Stop Loss:
130
3
Robo ID #18138
Parite:
EURUSD
Total:
3360 Pips
Total transaction number:
217
Average Pips:
15
Take Profit:
80
Stop Loss:
60
4
Robo ID #422
Parite:
EURUSD
Total:
3220 Pips
Total transaction number:
115
Average Pips:
28
Take Profit:
140
Stop Loss:
140
5
Robo ID #1723
Parite:
EURUSD
Total:
3070 Pips
Total transaction number:
221
Average Pips:
13
Take Profit:
130
Stop Loss:
70
6
Robo ID #930
Parite:
EURUSD
Total:
2960 Pips
Total transaction number:
590
Average Pips:
5
Take Profit:
70
Stop Loss:
40
7
Robo ID #13986
Parite:
EURUSD
Total:
2880 Pips
Total transaction number:
414
Average Pips:
6
Take Profit:
40
Stop Loss:
50
8
Robo ID #19608
Parite:
EURUSD
Total:
2880 Pips
Total transaction number:
325
Average Pips:
8
Take Profit:
120
Stop Loss:
20
9
Robo ID #1105
Parite:
EURUSD
Total:
2820 Pips
Total transaction number:
527
Average Pips:
5
Take Profit:
140
Stop Loss:
20
10
Robo ID #1626
Parite:
EURUSD
Total:
2790 Pips
Total transaction number:
205
Average Pips:
13
Take Profit:
90
Stop Loss:
80
11
Robo ID #72
Parite:
EURUSD
Total:
2760 Pips
Total transaction number:
598
Average Pips:
4
Take Profit:
40
Stop Loss:
80
12
Robo ID #21324
Parite:
EURUSD
Total:
2740 Pips
Total transaction number:
483
Average Pips:
5
Take Profit:
140
Stop Loss:
20
13
Robo ID #13724
Parite:
EURUSD
Total:
2680 Pips
Total transaction number:
117
Average Pips:
22
Take Profit:
140
Stop Loss:
80
14
Robo ID #348
Parite:
EURUSD
Total:
2670 Pips
Total transaction number:
165
Average Pips:
16
Take Profit:
90
Stop Loss:
120
15
Robo ID #21310
Parite:
EURUSD
Total:
2670 Pips
Total transaction number:
163
Average Pips:
16
Take Profit:
100
Stop Loss:
70
16
Robo ID #14149
Parite:
EURUSD
Total:
2660 Pips
Total transaction number:
514
Average Pips:
5
Take Profit:
130
Stop Loss:
20
17
Robo ID #957
Parite:
EURUSD
Total:
2650 Pips
Total transaction number:
1684
Average Pips:
1
Take Profit:
20
Stop Loss:
50
18
Robo ID #13806
Parite:
EURUSD
Total:
2630 Pips
Total transaction number:
623
Average Pips:
4
Take Profit:
30
Stop Loss:
80
19
Robo ID #481
Parite:
EURUSD
Total:
2610 Pips
Total transaction number:
1918
Average Pips:
1
Take Profit:
20
Stop Loss:
50
20
Robo ID #21535
Parite:
EURUSD
Total:
2590 Pips
Total transaction number:
641
Average Pips:
4
Take Profit:
90
Stop Loss:
20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.14652 1.14852 1.14252 BUY 2019-01-01 23:02:00 2019-01-02 06:09:00 1.14852 20
1.14931 1.15131 1.14531 BUY 2019-01-02 06:11:00 2019-01-02 08:16:00 1.14531 -40
1.14543 1.14743 1.14143 BUY 2019-01-02 08:18:00 2019-01-02 12:19:00 1.14143 -40
1.14177 1.13977 1.14577 SELL 2019-01-02 12:21:00 2019-01-02 13:09:00 1.13977 20
1.14015 1.13815 1.14415 SELL 2019-01-02 13:11:00 2019-01-02 13:28:00 1.13815 20
1.13806 1.13606 1.14206 SELL 2019-01-02 13:30:00 2019-01-02 14:59:00 1.13606 20
1.13606 1.13406 1.14006 SELL 2019-01-02 15:01:00 2019-01-02 17:23:00 1.13406 20
1.13432 1.13232 1.13832 SELL 2019-01-02 17:25:00 2019-01-02 22:35:00 1.13232 20
1.13378 1.13178 1.13778 SELL 2019-01-03 00:17:00 2019-01-03 08:29:00 1.13778 -40
1.13781 1.13581 1.14181 SELL 2019-01-03 08:31:00 2019-01-03 11:08:00 1.13581 20
1.1354 1.1334 1.1394 SELL 2019-01-03 11:10:00 2019-01-03 15:02:00 1.1394 -40
1.1392 1.1372 1.1432 SELL 2019-01-03 15:04:00 2019-01-04 13:30:00 1.1372 20
1.13798 1.13998 1.13398 BUY 2019-01-04 13:32:00 2019-01-04 15:34:00 1.13998 20
1.14018 1.14218 1.13618 BUY 2019-01-04 15:36:00 2019-01-07 03:50:00 1.14218 20
1.14235 1.14435 1.13835 BUY 2019-01-07 03:52:00 2019-01-07 09:14:00 1.14435 20
1.14428 1.14628 1.14028 BUY 2019-01-07 09:16:00 2019-01-07 14:09:00 1.14628 20
1.14667 1.14867 1.14267 BUY 2019-01-07 14:11:00 2019-01-08 13:51:00 1.14267 -40
1.14229 1.14429 1.13829 BUY 2019-01-08 13:53:00 2019-01-08 16:12:00 1.14429 20
1.14577 1.14777 1.14177 BUY 2019-01-09 01:02:00 2019-01-09 14:34:00 1.14777 20
1.14937 1.15137 1.14537 BUY 2019-01-09 14:36:00 2019-01-09 14:37:00 1.15137 20
1.15055 1.15255 1.14655 BUY 2019-01-09 14:39:00 2019-01-09 15:00:00 1.15255 20
1.15263 1.15463 1.14863 BUY 2019-01-09 15:02:00 2019-01-09 19:00:00 1.15463 20
1.15388 1.15588 1.14988 BUY 2019-01-09 19:02:00 2019-01-10 01:01:00 1.15588 20
1.1559 1.1579 1.1519 BUY 2019-01-10 01:03:00 2019-01-10 09:46:00 1.1519 -40
1.15194 1.15394 1.14794 BUY 2019-01-10 09:48:00 2019-01-10 13:21:00 1.15394 20
1.15397 1.15597 1.14997 BUY 2019-01-10 13:23:00 2019-01-10 17:57:00 1.14997 -40
1.15042 1.15242 1.14642 BUY 2019-01-10 17:59:00 2019-01-11 03:30:00 1.15242 20
1.15293 1.15493 1.14893 BUY 2019-01-11 05:32:00 2019-01-11 14:17:00 1.14893 -40
1.14916 1.14716 1.15316 SELL 2019-01-11 14:32:00 2019-01-11 14:46:00 1.14716 20
1.14601 1.14401 1.15001 SELL 2019-01-11 14:48:00 2019-01-15 09:14:00 1.14401 20
1.14345 1.14145 1.14745 SELL 2019-01-15 09:16:00 2019-01-15 12:09:00 1.14145 20
1.1415 1.1395 1.1455 SELL 2019-01-15 12:11:00 2019-01-15 14:58:00 1.1455 -40
1.14523 1.14323 1.14923 SELL 2019-01-15 15:02:00 2019-01-15 15:27:00 1.14323 20
1.1433 1.1413 1.1473 SELL 2019-01-15 15:29:00 2019-01-15 16:06:00 1.1413 20
1.14201 1.14001 1.14601 SELL 2019-01-15 16:08:00 2019-01-15 16:11:00 1.14001 20
1.14001 1.13801 1.14401 SELL 2019-01-15 16:13:00 2019-01-16 11:49:00 1.13801 20
1.13791 1.13591 1.14191 SELL 2019-01-16 11:51:00 2019-01-18 16:13:00 1.13591 20
1.13571 1.13371 1.13971 SELL 2019-01-18 16:15:00 2019-01-22 14:01:00 1.13371 20
1.13394 1.13194 1.13794 SELL 2019-01-22 14:03:00 2019-01-23 15:37:00 1.13794 -40
1.13801 1.14001 1.13401 BUY 2019-01-23 15:39:00 2019-01-24 08:15:00 1.13401 -40
1.13442 1.13242 1.13842 SELL 2019-01-24 09:32:00 2019-01-24 13:32:00 1.13242 20
1.13284 1.13084 1.13684 SELL 2019-01-24 13:34:00 2019-01-24 13:37:00 1.13084 20
1.13155 1.12955 1.13555 SELL 2019-01-24 13:39:00 2019-01-24 14:06:00 1.13555 -40
1.1356 1.1336 1.1396 SELL 2019-01-24 14:08:00 2019-01-24 16:51:00 1.1336 20
1.13299 1.13099 1.13699 SELL 2019-01-24 16:53:00 2019-01-24 17:19:00 1.13099 20
1.13087 1.12887 1.13487 SELL 2019-01-24 17:21:00 2019-01-25 11:27:00 1.13487 -40
1.13463 1.13263 1.13863 SELL 2019-01-25 11:29:00 2019-01-25 14:55:00 1.13863 -40
1.1386 1.1406 1.1346 BUY 2019-01-25 14:57:00 2019-01-25 15:26:00 1.1406 20
1.14021 1.14221 1.13621 BUY 2019-01-25 15:28:00 2019-01-28 03:46:00 1.14221 20
1.14045 1.14245 1.13645 BUY 2019-01-28 14:34:00 2019-01-28 14:52:00 1.14245 20
1.14272 1.14472 1.13872 BUY 2019-01-28 15:27:00 2019-01-29 08:40:00 1.14472 20
1.14421 1.14621 1.14021 BUY 2019-01-29 08:52:00 2019-01-30 19:03:00 1.14621 20
1.14771 1.14971 1.14371 BUY 2019-01-30 19:32:00 2019-01-30 19:44:00 1.14971 20
1.14984 1.15184 1.14584 BUY 2019-01-30 19:46:00 2019-01-31 16:11:00 1.14584 -40
1.14587 1.14787 1.14187 BUY 2019-01-31 16:13:00 2019-02-01 13:45:00 1.14787 20
1.14835 1.15035 1.14435 BUY 2019-02-01 13:47:00 2019-02-04 04:26:00 1.14435 -40
1.14442 1.14242 1.14842 SELL 2019-02-04 04:28:00 2019-02-05 07:17:00 1.14242 20
1.14231 1.14031 1.14631 SELL 2019-02-05 07:19:00 2019-02-05 16:13:00 1.14031 20
1.14014 1.13814 1.14414 SELL 2019-02-05 16:15:00 2019-02-06 07:07:00 1.13814 20
1.13801 1.13601 1.14201 SELL 2019-02-06 07:09:00 2019-02-06 21:59:00 1.13601 20
1.13618 1.13418 1.14018 SELL 2019-02-06 22:01:00 2019-02-07 09:36:00 1.13418 20
1.13398 1.13198 1.13798 SELL 2019-02-07 09:38:00 2019-02-10 22:01:00 1.13198 20
1.13198 1.12998 1.13598 SELL 2019-02-10 22:03:00 2019-02-11 10:06:00 1.12998 20
1.12971 1.12771 1.13371 SELL 2019-02-11 10:08:00 2019-02-11 15:38:00 1.12771 20
1.12744 1.12544 1.13144 SELL 2019-02-11 15:40:00 2019-02-12 16:16:00 1.13144 -40
1.13133 1.13333 1.12733 BUY 2019-02-12 16:32:00 2019-02-12 18:08:00 1.13333 20
1.13306 1.13506 1.12906 BUY 2019-02-12 18:57:00 2019-02-13 13:34:00 1.12906 -40
1.1292 1.1312 1.1252 BUY 2019-02-13 13:36:00 2019-02-13 22:37:00 1.1252 -40
1.125 1.123 1.129 SELL 2019-02-13 22:39:00 2019-02-14 07:01:00 1.129 -40
1.12894 1.12694 1.13294 SELL 2019-02-14 07:03:00 2019-02-14 08:11:00 1.12694 20
1.12667 1.12467 1.13067 SELL 2019-02-14 08:13:00 2019-02-14 13:35:00 1.13067 -40
1.13039 1.12839 1.13439 SELL 2019-02-14 13:37:00 2019-02-14 15:19:00 1.12839 20
1.12843 1.12643 1.13243 SELL 2019-02-14 15:21:00 2019-02-15 12:55:00 1.12643 20
1.12592 1.12392 1.12992 SELL 2019-02-15 12:57:00 2019-02-15 13:30:00 1.12392 20
1.12404 1.12204 1.12804 SELL 2019-02-15 13:32:00 2019-02-15 14:28:00 1.12804 -40
1.12804 1.12604 1.13204 SELL 2019-02-15 14:30:00 2019-02-15 15:24:00 1.12604 20
1.12579 1.12379 1.12979 SELL 2019-02-15 15:26:00 2019-02-15 18:46:00 1.12979 -40
1.13022 1.12822 1.13422 SELL 2019-02-15 18:57:00 2019-02-19 11:32:00 1.12822 20
1.12838 1.12638 1.13238 SELL 2019-02-19 11:34:00 2019-02-19 15:10:00 1.13238 -40
1.13279 1.13479 1.12879 BUY 2019-02-19 15:53:00 2019-02-19 17:35:00 1.13479 20
1.13489 1.13689 1.13089 BUY 2019-02-19 17:37:00 2019-02-20 17:04:00 1.13689 20
1.13689 1.13889 1.13289 BUY 2019-02-20 17:06:00 2019-02-21 06:01:00 1.13289 -40
1.13287 1.13087 1.13687 SELL 2019-02-21 06:35:00 2019-02-26 10:11:00 1.13687 -40
1.13665 1.13865 1.13265 BUY 2019-02-26 10:13:00 2019-02-26 19:15:00 1.13865 20
1.1387 1.1407 1.1347 BUY 2019-02-26 19:17:00 2019-02-28 11:07:00 1.1407 20
1.1411 1.1431 1.1371 BUY 2019-02-28 11:09:00 2019-02-28 15:12:00 1.1371 -40
1.13726 1.13926 1.13326 BUY 2019-02-28 15:14:00 2019-02-28 16:21:00 1.13926 20
1.13916 1.14116 1.13516 BUY 2019-02-28 16:23:00 2019-03-04 08:03:00 1.13516 -40
1.13509 1.13309 1.13909 SELL 2019-03-04 08:08:00 2019-03-04 11:52:00 1.13309 20
1.13377 1.13177 1.13777 SELL 2019-03-04 12:39:00 2019-03-04 15:28:00 1.13177 20
1.13328 1.13128 1.13728 SELL 2019-03-04 17:23:00 2019-03-05 15:03:00 1.13128 20
1.13076 1.12876 1.13476 SELL 2019-03-05 15:05:00 2019-03-06 13:32:00 1.12876 20
1.12937 1.12737 1.13337 SELL 2019-03-06 13:34:00 2019-03-07 13:11:00 1.12737 20
1.1234 1.1214 1.1274 SELL 2019-03-07 14:44:00 2019-03-07 16:51:00 1.1214 20
1.12138 1.11938 1.12538 SELL 2019-03-07 16:53:00 2019-03-07 19:39:00 1.11938 20
1.11921 1.11721 1.12321 SELL 2019-03-07 19:41:00 2019-03-08 13:30:00 1.12321 -40
1.12169 1.11969 1.12569 SELL 2019-03-08 13:34:00 2019-03-11 09:43:00 1.12569 -40
1.12528 1.12728 1.12128 BUY 2019-03-11 09:57:00 2019-03-12 08:29:00 1.12728 20
1.12716 1.12916 1.12316 BUY 2019-03-12 08:31:00 2019-03-12 15:28:00 1.12916 20
1.12916 1.13116 1.12516 BUY 2019-03-12 15:30:00 2019-03-13 14:17:00 1.13116 20
1.13123 1.13323 1.12723 BUY 2019-03-13 14:19:00 2019-03-13 18:57:00 1.13323 20
1.13294 1.13494 1.12894 BUY 2019-03-13 18:59:00 2019-03-18 10:00:00 1.13494 20
1.13482 1.13682 1.13082 BUY 2019-03-18 10:02:00 2019-03-20 18:00:00 1.13682 20
1.13937 1.14137 1.13537 BUY 2019-03-20 18:02:00 2019-03-20 18:16:00 1.14137 20
1.14092 1.14292 1.13692 BUY 2019-03-20 18:18:00 2019-03-20 18:32:00 1.14292 20
1.14374 1.14574 1.13974 BUY 2019-03-20 18:34:00 2019-03-21 08:24:00 1.13974 -40
1.14032 1.14232 1.13632 BUY 2019-03-21 09:24:00 2019-03-21 14:55:00 1.13632 -40
1.13643 1.13443 1.14043 SELL 2019-03-21 15:32:00 2019-03-21 16:25:00 1.13443 20
1.13459 1.13259 1.13859 SELL 2019-03-21 16:27:00 2019-03-22 07:43:00 1.13859 -40
1.13114 1.12914 1.13514 SELL 2019-03-22 08:45:00 2019-03-22 08:47:00 1.12914 20
1.12971 1.12771 1.13371 SELL 2019-03-22 08:49:00 2019-03-22 14:51:00 1.12771 20
1.12727 1.12527 1.13127 SELL 2019-03-22 15:01:00 2019-03-25 07:48:00 1.13127 -40
1.13213 1.13413 1.12813 BUY 2019-03-25 16:15:00 2019-03-26 13:44:00 1.12813 -40
1.12808 1.12608 1.13208 SELL 2019-03-26 13:46:00 2019-03-26 21:01:00 1.12608 20
1.12672 1.12472 1.13072 SELL 2019-03-26 21:30:00 2019-03-27 14:35:00 1.12472 20
1.125 1.123 1.129 SELL 2019-03-27 14:37:00 2019-03-28 11:30:00 1.123 20
1.1229 1.1209 1.1269 SELL 2019-03-28 11:32:00 2019-04-01 15:59:00 1.1209 20
1.12101 1.11901 1.12501 SELL 2019-04-01 16:01:00 2019-04-02 14:29:00 1.11901 20
1.11887 1.11687 1.12287 SELL 2019-04-02 14:31:00 2019-04-03 06:06:00 1.12287 -40
1.12259 1.12459 1.11859 BUY 2019-04-03 06:08:00 2019-04-03 09:18:00 1.12459 20
1.12447 1.12647 1.12047 BUY 2019-04-03 10:02:00 2019-04-04 13:29:00 1.12047 -40
1.12086 1.11886 1.12486 SELL 2019-04-04 13:31:00 2019-04-08 11:14:00 1.12486 -40
1.12491 1.12691 1.12091 BUY 2019-04-08 11:16:00 2019-04-08 13:39:00 1.12691 20
1.12696 1.12896 1.12296 BUY 2019-04-08 13:41:00 2019-04-10 13:15:00 1.12296 -40
1.12325 1.12525 1.11925 BUY 2019-04-10 13:17:00 2019-04-10 15:08:00 1.12525 20
1.1275 1.1295 1.1235 BUY 2019-04-10 17:32:00 2019-04-12 08:06:00 1.1295 20
1.12949 1.13149 1.12549 BUY 2019-04-12 08:08:00 2019-04-12 10:09:00 1.13149 20
1.13165 1.13365 1.12765 BUY 2019-04-12 10:11:00 2019-04-18 07:30:00 1.12765 -40
1.12501 1.12301 1.12901 SELL 2019-04-18 12:08:00 2019-04-18 16:55:00 1.12301 20
1.12297 1.12097 1.12697 SELL 2019-04-18 16:57:00 2019-04-23 13:20:00 1.12097 20
1.12028 1.11828 1.12428 SELL 2019-04-23 14:27:00 2019-04-24 13:13:00 1.11828 20
1.11833 1.11633 1.12233 SELL 2019-04-24 13:15:00 2019-04-24 16:39:00 1.11633 20
1.11621 1.11421 1.12021 SELL 2019-04-24 16:41:00 2019-04-24 18:57:00 1.11421 20
1.11432 1.11232 1.11832 SELL 2019-04-24 18:59:00 2019-04-25 11:36:00 1.11232 20
1.11245 1.11045 1.11645 SELL 2019-04-25 11:38:00 2019-04-26 14:27:00 1.11645 -40
1.11681 1.11881 1.11281 BUY 2019-04-26 14:29:00 2019-04-30 00:59:00 1.11881 20
1.11797 1.11997 1.11397 BUY 2019-04-30 01:01:00 2019-04-30 08:31:00 1.11997 20
1.1199 1.1219 1.1159 BUY 2019-04-30 15:17:00 2019-04-30 17:38:00 1.1219 20
1.12196 1.12396 1.11796 BUY 2019-04-30 17:40:00 2019-05-01 14:01:00 1.12396 20
1.12416 1.12616 1.12016 BUY 2019-05-01 14:03:00 2019-05-01 18:17:00 1.12616 20
1.12599 1.12799 1.12199 BUY 2019-05-01 18:19:00 2019-05-01 18:35:00 1.12199 -40
1.12173 1.12373 1.11773 BUY 2019-05-01 18:37:00 2019-05-02 13:42:00 1.11773 -40
1.11791 1.11591 1.12191 SELL 2019-05-02 16:57:00 2019-05-03 07:11:00 1.11591 20
1.11587 1.11387 1.11987 SELL 2019-05-03 07:13:00 2019-05-03 12:31:00 1.11387 20
1.11518 1.11318 1.11918 SELL 2019-05-03 12:36:00 2019-05-03 14:16:00 1.11918 -40
1.11895 1.11695 1.12295 SELL 2019-05-03 14:18:00 2019-05-07 16:05:00 1.11695 20
1.12021 1.12221 1.11621 BUY 2019-05-08 03:08:00 2019-05-09 13:55:00 1.12221 20
1.12282 1.12482 1.11882 BUY 2019-05-09 13:57:00 2019-05-09 14:22:00 1.12482 20
1.12471 1.12671 1.12071 BUY 2019-05-09 14:24:00 2019-05-14 12:15:00 1.12071 -40
1.12119 1.11919 1.12519 SELL 2019-05-14 12:17:00 2019-05-15 11:29:00 1.11919 20
1.11853 1.11653 1.12253 SELL 2019-05-15 11:31:00 2019-05-17 09:20:00 1.11653 20
1.1165 1.1145 1.1205 SELL 2019-05-17 09:22:00 2019-05-21 06:41:00 1.1145 20
1.11446 1.11246 1.11846 SELL 2019-05-21 06:43:00 2019-05-21 14:57:00 1.11846 -40
1.11817 1.11617 1.12217 SELL 2019-05-21 14:59:00 2019-05-21 15:32:00 1.11617 20
1.11592 1.11392 1.11992 SELL 2019-05-21 15:34:00 2019-05-23 07:04:00 1.11392 20
1.11349 1.11149 1.11749 SELL 2019-05-23 07:06:00 2019-05-23 13:23:00 1.11149 20
1.11273 1.11073 1.11673 SELL 2019-05-23 13:52:00 2019-05-23 15:27:00 1.11673 -40
1.11663 1.11463 1.12063 SELL 2019-05-23 15:30:00 2019-05-24 14:32:00 1.12063 -40
1.12063 1.12263 1.11663 BUY 2019-05-24 14:34:00 2019-05-28 16:44:00 1.11663 -40
1.11648 1.11448 1.12048 SELL 2019-05-28 16:46:00 2019-05-29 13:14:00 1.11448 20
1.11467 1.11267 1.11867 SELL 2019-05-29 13:16:00 2019-05-29 15:22:00 1.11267 20
1.11265 1.11065 1.11665 SELL 2019-05-29 15:24:00 2019-05-31 14:09:00 1.11665 -40
1.11685 1.11885 1.11285 BUY 2019-05-31 14:11:00 2019-06-03 12:20:00 1.11885 20
1.11935 1.12135 1.11535 BUY 2019-06-03 12:22:00 2019-06-03 16:11:00 1.12135 20
1.12141 1.12341 1.11741 BUY 2019-06-03 16:13:00 2019-06-03 17:37:00 1.12341 20
1.12346 1.12546 1.11946 BUY 2019-06-03 17:39:00 2019-06-03 18:59:00 1.12546 20
1.12541 1.12741 1.12141 BUY 2019-06-03 19:01:00 2019-06-04 07:07:00 1.12741 20
1.1274 1.1294 1.1234 BUY 2019-06-04 07:09:00 2019-06-04 12:16:00 1.1234 -40
1.12322 1.12522 1.11922 BUY 2019-06-04 12:18:00 2019-06-04 13:55:00 1.12522 20
1.12623 1.12823 1.12223 BUY 2019-06-04 13:57:00 2019-06-05 08:48:00 1.12823 20
1.12826 1.13026 1.12426 BUY 2019-06-05 08:50:00 2019-06-05 12:25:00 1.13026 20
1.12953 1.13153 1.12553 BUY 2019-06-05 12:27:00 2019-06-05 14:13:00 1.12553 -40
1.12609 1.12809 1.12209 BUY 2019-06-05 14:15:00 2019-06-05 18:40:00 1.12209 -40
1.12244 1.12044 1.12644 SELL 2019-06-05 19:45:00 2019-06-06 11:45:00 1.12044 20
1.12447 1.12247 1.12847 SELL 2019-06-06 11:47:00 2019-06-06 12:37:00 1.12847 -40
1.12819 1.13019 1.12419 BUY 2019-06-06 12:39:00 2019-06-06 12:51:00 1.13019 20
1.13074 1.13274 1.12674 BUY 2019-06-06 12:53:00 2019-06-06 13:09:00 1.12674 -40
1.12674 1.12874 1.12274 BUY 2019-06-06 13:11:00 2019-06-06 15:12:00 1.12874 20
1.12924 1.13124 1.12524 BUY 2019-06-06 15:35:00 2019-06-07 10:00:00 1.12524 -40
1.13343 1.13543 1.12943 BUY 2019-06-07 20:17:00 2019-06-10 07:36:00 1.12943 -40
1.13091 1.13291 1.12691 BUY 2019-06-10 11:03:00 2019-06-11 07:24:00 1.13291 20
1.13303 1.13503 1.12903 BUY 2019-06-11 07:26:00 2019-06-12 16:44:00 1.12903 -40
1.12888 1.12688 1.13288 SELL 2019-06-12 16:46:00 2019-06-13 14:20:00 1.12688 20
1.12708 1.12508 1.13108 SELL 2019-06-13 14:22:00 2019-06-14 12:30:00 1.12508 20
1.12534 1.12334 1.12934 SELL 2019-06-14 12:32:00 2019-06-14 12:50:00 1.12334 20
1.12367 1.12167 1.12767 SELL 2019-06-14 12:52:00 2019-06-14 15:54:00 1.12167 20
1.12137 1.11937 1.12537 SELL 2019-06-14 15:56:00 2019-06-18 08:19:00 1.11937 20
1.11932 1.12132 1.11532 BUY 2019-06-18 08:21:00 2019-06-19 14:20:00 1.12132 20
1.12141 1.12341 1.11741 BUY 2019-06-19 14:22:00 2019-06-19 18:00:00 1.12341 20
1.12289 1.12489 1.11889 BUY 2019-06-19 18:02:00 2019-06-19 18:04:00 1.12489 20
1.12504 1.12704 1.12104 BUY 2019-06-19 18:06:00 2019-06-20 03:17:00 1.12704 20
1.12707 1.12907 1.12307 BUY 2019-06-20 03:19:00 2019-06-20 07:52:00 1.12907 20
1.1296 1.1316 1.1256 BUY 2019-06-20 07:54:00 2019-06-21 12:00:00 1.1316 20
1.13162 1.13362 1.12762 BUY 2019-06-21 12:02:00 2019-06-21 16:07:00 1.13362 20
1.13384 1.13584 1.12984 BUY 2019-06-21 16:09:00 2019-06-21 17:16:00 1.13584 20
1.13552 1.13752 1.13152 BUY 2019-06-21 17:18:00 2019-06-21 19:28:00 1.13752 20
1.1375 1.1395 1.1335 BUY 2019-06-21 19:30:00 2019-06-24 11:25:00 1.1395 20
1.13962 1.14162 1.13562 BUY 2019-06-24 11:27:00 2019-06-25 17:00:00 1.13562 -40
1.13675 1.13475 1.14075 SELL 2019-06-25 19:52:00 2019-07-01 05:02:00 1.13475 20
1.13448 1.13248 1.13848 SELL 2019-07-01 05:04:00 2019-07-01 05:16:00 1.13248 20
1.13227 1.13027 1.13627 SELL 2019-07-01 05:18:00 2019-07-01 16:12:00 1.13027 20
1.1303 1.1283 1.1343 SELL 2019-07-01 16:14:00 2019-07-01 17:41:00 1.1283 20
1.1284 1.1264 1.1324 SELL 2019-07-01 17:43:00 2019-07-05 08:17:00 1.1264 20
1.1263 1.1243 1.1303 SELL 2019-07-05 08:19:00 2019-07-05 12:31:00 1.1243 20
1.12505 1.12305 1.12905 SELL 2019-07-05 12:33:00 2019-07-05 13:08:00 1.12305 20
1.12313 1.12113 1.12713 SELL 2019-07-05 13:10:00 2019-07-05 14:17:00 1.12113 20
1.12123 1.11923 1.12523 SELL 2019-07-05 14:19:00 2019-07-10 12:54:00 1.12523 -40
1.12529 1.12729 1.12129 BUY 2019-07-10 12:56:00 2019-07-11 03:03:00 1.12729 20
1.12729 1.12929 1.12329 BUY 2019-07-11 03:05:00 2019-07-16 09:54:00 1.12329 -40
1.12352 1.12152 1.12752 SELL 2019-07-16 09:56:00 2019-07-16 12:30:00 1.12152 20
1.12127 1.11927 1.12527 SELL 2019-07-16 12:32:00 2019-07-18 18:22:00 1.12527 -40
1.12531 1.12731 1.12131 BUY 2019-07-18 18:24:00 2019-07-18 19:16:00 1.12731 20
1.12765 1.12965 1.12365 BUY 2019-07-18 19:18:00 2019-07-19 09:44:00 1.12365 -40
1.12391 1.12591 1.11991 BUY 2019-07-19 09:46:00 2019-07-23 01:06:00 1.11991 -40
1.1198 1.1178 1.1238 SELL 2019-07-23 01:08:00 2019-07-23 09:31:00 1.1178 20
1.11524 1.11324 1.11924 SELL 2019-07-23 22:39:00 2019-07-24 07:30:00 1.11324 20
1.11297 1.11097 1.11697 SELL 2019-07-24 07:32:00 2019-07-25 12:12:00 1.11097 20
1.11117 1.10917 1.11517 SELL 2019-07-25 12:14:00 2019-07-25 12:51:00 1.11517 -40
1.11425 1.11225 1.11825 SELL 2019-07-25 12:56:00 2019-07-25 13:54:00 1.11825 -40
1.11829 1.12029 1.11429 BUY 2019-07-25 14:02:00 2019-07-25 16:17:00 1.11429 -40
1.11476 1.11676 1.11076 BUY 2019-07-25 18:20:00 2019-07-31 18:02:00 1.11076 -40
1.10754 1.10554 1.11154 SELL 2019-07-31 19:17:00 2019-08-01 00:17:00 1.10554 20
1.1057 1.1037 1.1097 SELL 2019-08-01 00:19:00 2019-08-01 00:46:00 1.1037 20
1.10424 1.10224 1.10824 SELL 2019-08-01 00:48:00 2019-08-01 17:39:00 1.10824 -40
1.10791 1.10591 1.11191 SELL 2019-08-01 17:46:00 2019-08-05 00:13:00 1.11191 -40
1.11193 1.11393 1.10793 BUY 2019-08-05 00:15:00 2019-08-05 08:32:00 1.11393 20
1.1141 1.1161 1.1101 BUY 2019-08-05 08:34:00 2019-08-05 10:40:00 1.1161 20
1.11633 1.11833 1.11233 BUY 2019-08-05 10:42:00 2019-08-05 14:02:00 1.11833 20
1.11839 1.12039 1.11439 BUY 2019-08-05 14:04:00 2019-08-05 16:46:00 1.12039 20
1.12062 1.12262 1.11662 BUY 2019-08-05 16:48:00 2019-08-05 23:03:00 1.12262 20
1.12275 1.12475 1.11875 BUY 2019-08-05 23:05:00 2019-08-06 00:46:00 1.12475 20
1.12473 1.12673 1.12073 BUY 2019-08-06 00:48:00 2019-08-06 04:00:00 1.12073 -40
1.12085 1.12285 1.11685 BUY 2019-08-06 04:02:00 2019-08-06 13:41:00 1.11685 -40
1.11702 1.11902 1.11302 BUY 2019-08-06 13:43:00 2019-08-06 15:03:00 1.11902 20
1.11934 1.12134 1.11534 BUY 2019-08-06 15:05:00 2019-08-07 00:28:00 1.12134 20
1.12164 1.12364 1.11764 BUY 2019-08-07 00:30:00 2019-08-07 13:46:00 1.12364 20
1.12344 1.12544 1.11944 BUY 2019-08-07 13:48:00 2019-08-07 21:01:00 1.11944 -40
1.12027 1.12227 1.11627 BUY 2019-08-07 21:06:00 2019-08-08 08:24:00 1.12227 20
1.12252 1.12452 1.11852 BUY 2019-08-08 08:26:00 2019-08-08 11:58:00 1.11852 -40
1.11881 1.11681 1.12281 SELL 2019-08-08 12:02:00 2019-08-08 14:38:00 1.12281 -40
1.12088 1.11888 1.12488 SELL 2019-08-08 14:40:00 2019-08-08 18:20:00 1.11888 20
1.1187 1.1167 1.1227 SELL 2019-08-08 18:22:00 2019-08-12 08:03:00 1.1167 20
1.12125 1.12325 1.11725 BUY 2019-08-12 14:02:00 2019-08-13 13:56:00 1.11725 -40
1.11789 1.11989 1.11389 BUY 2019-08-13 13:58:00 2019-08-14 14:35:00 1.11389 -40
1.11374 1.11175 1.11775 SELL 2019-08-14 14:39:00 2019-08-15 13:47:00 1.11175 20
1.1098 1.1078 1.1138 SELL 2019-08-15 16:57:08 2019-08-16 10:32:04 1.1078 20
1.1078 1.1058 1.1118 SELL 2019-08-16 10:32:04 2019-08-23 09:45:04 1.1058 20
1.10565 1.10365 1.10965 SELL 2019-08-23 09:45:04 2019-08-23 14:48:05 1.10965 -40
1.10971 1.10771 1.11371 SELL 2019-08-23 14:48:05 2019-08-23 15:26:04 1.11371 -40
1.11382 1.11182 1.11782 SELL 2019-08-23 15:26:04 2019-08-26 07:44:12 1.11182 20
1.11181 1.11381 1.10781 BUY 2019-08-26 10:59:07 2019-08-28 13:02:03 1.10781 -40
1.1077 1.1057 1.1117 SELL 2019-08-28 13:02:03 2019-08-29 13:15:01 1.1057 20
1.10611 1.10411 1.11011 SELL 2019-08-29 14:27:01 2019-08-30 06:23:04 1.10411 20
1.10411 1.10211 1.10811 SELL 2019-08-30 06:23:04 2019-08-30 14:56:16 1.10211 20
1.10214 1.10014 1.10614 SELL 2019-08-30 14:56:16 2019-08-30 15:06:05 1.10014 20
1.09893 1.09693 1.10293 SELL 2019-08-30 15:06:05 2019-08-30 17:28:06 1.09693 20
1.09671 1.09471 1.10071 SELL 2019-08-30 17:28:06 2019-09-03 01:03:05 1.09471 20
1.09455 1.09255 1.09855 SELL 2019-09-03 01:03:05 2019-09-04 07:10:03 1.09855 -40
1.09846 1.10046 1.09446 BUY 2019-09-04 07:10:03 2019-09-04 08:50:03 1.10046 20
1.10018 1.10218 1.09618 BUY 2019-09-04 08:50:03 2019-09-04 09:59:04 1.10218 20
1.10224 1.10424 1.09824 BUY 2019-09-04 09:59:04 2019-09-05 07:51:05 1.10424 20
1.10419 1.10619 1.10019 BUY 2019-09-05 07:51:05 2019-09-05 11:35:06 1.10619 20
1.10636 1.10836 1.10236 BUY 2019-09-05 11:35:06 2019-09-06 10:29:11 1.10236 -40
1.10249 1.10049 1.10649 SELL 2019-09-06 10:35:06 2019-09-09 15:44:03 1.10649 -40
1.10502 1.10702 1.10102 BUY 2019-09-10 06:54:03 2019-09-11 10:53:04 1.10102 -40
1.10081 1.09881 1.10481 SELL 2019-09-11 10:53:04 2019-09-11 14:02:04 1.09881 20
1.09884 1.09684 1.10284 SELL 2019-09-11 14:02:04 2019-09-12 08:24:04 1.10284 -40
1.10278 1.10078 1.10678 SELL 2019-09-12 08:24:04 2019-09-12 11:45:04 1.10678 -40
1.1009 1.0989 1.1049 SELL 2019-09-12 11:46:05 2019-09-12 11:49:04 1.0989 20
1.09923 1.09723 1.10323 SELL 2019-09-12 11:49:04 2019-09-12 11:51:05 1.09723 20
1.09713 1.09513 1.10113 SELL 2019-09-12 11:51:05 2019-09-12 12:34:15 1.09513 20
1.09472 1.09272 1.09872 SELL 2019-09-12 12:34:15 2019-09-12 12:46:04 1.09272 20
1.093 1.091 1.097 SELL 2019-09-12 12:46:04 2019-09-12 13:16:04 1.097 -40
1.09742 1.09542 1.10142 SELL 2019-09-12 13:16:04 2019-09-12 13:45:05 1.10142 -40
1.10211 1.10011 1.10611 SELL 2019-09-12 13:45:05 2019-09-12 14:39:04 1.10611 -40
1.10633 1.10433 1.11033 SELL 2019-09-12 14:39:04 2019-09-12 14:53:05 1.10433 20
1.10423 1.10223 1.10823 SELL 2019-09-12 14:53:05 2019-09-12 17:11:04 1.10823 -40
1.10823 1.11023 1.10423 BUY 2019-09-12 17:11:04 2019-09-13 07:08:05 1.11023 20
1.11046 1.11246 1.10646 BUY 2019-09-13 07:08:05 2019-09-13 14:02:05 1.10646 -40
1.10654 1.10854 1.10254 BUY 2019-09-13 14:02:05 2019-09-15 23:27:01 1.10854 20
1.10851 1.11051 1.10451 BUY 2019-09-15 23:27:01 2019-09-16 10:39:01 1.10451 -40
1.10396 1.10196 1.10796 SELL 2019-09-16 10:59:06 2019-09-16 13:17:01 1.10196 20
1.10198 1.09998 1.10598 SELL 2019-09-16 13:17:01 2019-09-16 14:54:02 1.09998 20
1.0997 1.0977 1.1037 SELL 2019-09-16 14:54:02 2019-09-17 13:17:07 1.1037 -40
1.10383 1.10183 1.10783 SELL 2019-09-17 13:17:07 2019-09-18 18:44:03 1.10183 20
1.10187 1.10387 1.09787 BUY 2019-09-18 18:44:03 2019-09-18 19:44:03 1.10387 20
1.1027 1.1007 1.1067 SELL 2019-09-18 21:05:07 2019-09-19 09:38:03 1.1067 -40
1.10675 1.10875 1.10275 BUY 2019-09-19 09:45:04 2019-09-20 11:47:04 1.10275 -40
1.10184 1.09984 1.10584 SELL 2019-09-20 14:04:06 2019-09-20 15:41:04 1.09984 20
1.0999 1.0979 1.1039 SELL 2019-09-20 15:41:04 2019-09-23 07:33:06 1.0979 20
1.09794 1.09594 1.10194 SELL 2019-09-23 08:14:17 2019-09-24 19:03:05 1.10194 -40
1.10181 1.10381 1.09781 BUY 2019-09-24 19:49:10 2019-09-25 12:00:05 1.09781 -40
1.0978 1.0958 1.1018 SELL 2019-09-25 12:00:05 2019-09-25 14:45:05 1.0958 20
1.09582 1.09382 1.09982 SELL 2019-09-25 14:45:05 2019-09-25 18:47:05 1.09382 20
1.09385 1.09185 1.09785 SELL 2019-09-25 18:47:05 2019-09-26 19:33:06 1.09185 20
1.09165 1.08965 1.09565 SELL 2019-09-26 19:33:06 2019-09-27 15:10:11 1.09565 -40
1.09565 1.09765 1.09165 BUY 2019-09-27 15:10:11 2019-09-30 11:11:02 1.09165 -40
1.09164 1.08964 1.09564 SELL 2019-09-30 11:11:02 2019-09-30 12:13:02 1.08964 20
1.08912 1.08712 1.09312 SELL 2019-09-30 12:13:02 2019-10-01 15:18:03 1.09312 -40
1.09299 1.09099 1.09699 SELL 2019-10-01 15:18:03 2019-10-02 08:46:04 1.09099 20
1.09189 1.09389 1.08789 BUY 2019-10-02 10:07:08 2019-10-02 13:13:04 1.09389 20
1.09381 1.09581 1.08981 BUY 2019-10-02 13:13:04 2019-10-02 16:58:13 1.09581 20
1.09581 1.09781 1.09181 BUY 2019-10-02 16:58:13 2019-10-03 13:59:03 1.09781 20
1.09799 1.09999 1.09399 BUY 2019-10-03 13:59:03 2019-10-10 06:50:04 1.09999 20
1.10016 1.10216 1.09616 BUY 2019-10-10 06:50:04 2019-10-10 09:37:04 1.10216 20
1.10229 1.10429 1.09829 BUY 2019-10-10 09:37:04 2019-10-11 11:16:05 1.10429 20
1.10429 1.10629 1.10029 BUY 2019-10-11 11:16:05 2019-10-15 11:34:15 1.10029 -40
1.09918 1.09718 1.10318 SELL 2019-10-15 13:51:05 2019-10-15 14:29:05 1.10318 -40
1.10306 1.10106 1.10706 SELL 2019-10-15 19:06:05 2019-10-16 15:49:05 1.10706 -40
1.1071 1.1091 1.1031 BUY 2019-10-16 15:49:05 2019-10-17 08:42:05 1.1091 20
1.10909 1.11109 1.10509 BUY 2019-10-17 08:42:05 2019-10-17 09:33:15 1.11109 20
1.11101 1.11301 1.10701 BUY 2019-10-17 09:33:15 2019-10-17 09:37:05 1.11301 20
1.11354 1.11554 1.10954 BUY 2019-10-17 09:37:05 2019-10-18 15:38:06 1.11554 20
1.11569 1.11769 1.11169 BUY 2019-10-18 15:38:06 2019-10-21 08:24:06 1.11769 20
1.11771 1.11971 1.11371 BUY 2019-10-21 08:24:06 2019-10-22 08:25:02 1.11371 -40
1.11343 1.11143 1.11743 SELL 2019-10-22 08:25:02 2019-10-23 09:42:02 1.11143 20
1.11129 1.10929 1.11529 SELL 2019-10-23 09:42:02 2019-10-24 07:15:08 1.11529 -40
1.11532 1.11732 1.11132 BUY 2019-10-24 07:15:08 2019-10-24 13:50:02 1.11132 -40
1.11147 1.11347 1.10747 BUY 2019-10-24 13:50:02 2019-10-25 16:35:03 1.10747 -40
1.10741 1.10541 1.11141 SELL 2019-10-25 16:35:03 2019-10-29 15:53:02 1.11141 -40
1.11145 1.11345 1.10745 BUY 2019-10-29 15:53:02 2019-10-30 19:07:03 1.11345 20
1.11353 1.11553 1.10953 BUY 2019-10-30 19:07:03 2019-10-31 00:07:02 1.11553 20
1.1155 1.1175 1.1115 BUY 2019-10-31 00:07:02 2019-11-05 03:33:16 1.1115 -40
1.11155 1.10955 1.11555 SELL 2019-11-05 03:33:16 2019-11-05 13:40:05 1.10955 20
1.10956 1.10756 1.11356 SELL 2019-11-05 13:40:05 2019-11-05 15:02:06 1.10756 20
1.10715 1.10515 1.11115 SELL 2019-11-05 15:02:06 2019-11-07 15:30:06 1.10515 20
1.10515 1.10315 1.10915 SELL 2019-11-07 15:30:06 2019-11-08 11:01:11 1.10315 20
1.10319 1.10119 1.10719 SELL 2019-11-08 11:01:11 2019-11-12 12:10:01 1.10119 20
1.10118 1.09918 1.10518 SELL 2019-11-12 12:10:01 2019-11-14 11:10:04 1.09918 20
1.09914 1.09714 1.10314 SELL 2019-11-14 11:10:04 2019-11-15 11:23:03 1.10314 -40
1.10312 1.10512 1.09912 BUY 2019-11-15 11:23:03 2019-11-15 15:19:04 1.10512 20
1.10464 1.10664 1.10064 BUY 2019-11-15 16:35:13 2019-11-18 07:17:07 1.10664 20
1.10586 1.10786 1.10186 BUY 2019-11-18 12:52:02 2019-11-18 15:59:02 1.10786 20
1.1079 1.1099 1.1039 BUY 2019-11-18 15:59:02 2019-11-22 15:38:12 1.1039 -40
1.10391 1.10191 1.10791 SELL 2019-11-22 15:38:12 2019-11-22 19:47:07 1.10191 20
1.10166 1.09966 1.10566 SELL 2019-11-22 19:47:07 2019-11-27 14:25:09 1.09966 20
1.09962 1.09762 1.10362 SELL 2019-11-27 14:25:09 2019-12-02 14:07:04 1.10362 -40
1.10581 1.10781 1.10181 BUY 2019-12-02 15:05:07 2019-12-02 16:08:03 1.10781 20
1.10787 1.10987 1.10387 BUY 2019-12-02 16:08:03 2019-12-04 13:54:06 1.10987 20
1.11018 1.11218 1.10618 BUY 2019-12-04 13:54:06 2019-12-06 14:55:10 1.10618 -40
1.10619 1.10419 1.11019 SELL 2019-12-06 14:55:10 2019-12-06 15:47:04 1.10419 20
1.10429 1.10229 1.10829 SELL 2019-12-06 15:47:04 2019-12-10 11:19:01 1.10829 -40
1.1083 1.1103 1.1043 BUY 2019-12-10 11:19:01 2019-12-11 19:12:19 1.1103 20
1.11029 1.11229 1.10629 BUY 2019-12-11 19:12:19 2019-12-11 19:48:04 1.11229 20
1.11228 1.11428 1.10828 BUY 2019-12-11 19:48:04 2019-12-11 20:08:03 1.11428 20
1.11436 1.11636 1.11036 BUY 2019-12-11 20:08:03 2019-12-12 18:09:03 1.11036 -40
1.11069 1.11269 1.10669 BUY 2019-12-12 18:15:08 2019-12-12 20:46:04 1.11269 20
1.11291 1.11491 1.10891 BUY 2019-12-12 20:46:04 2019-12-12 22:01:12 1.11491 20
1.1156 1.1176 1.1116 BUY 2019-12-12 22:01:12 2019-12-12 22:19:03 1.1176 20
1.11726 1.11926 1.11326 BUY 2019-12-12 22:19:03 2019-12-12 22:31:03 1.11926 20
1.11938 1.12138 1.11538 BUY 2019-12-12 22:31:03 2019-12-13 14:56:03 1.11538 -40
1.1123 1.1103 1.1163 SELL 2019-12-13 17:30:08 2019-12-17 11:32:04 1.1163 -40
1.11628 1.11828 1.11228 BUY 2019-12-17 11:32:04 2019-12-18 11:53:04 1.11228 -40
1.11232 1.11032 1.11632 SELL 2019-12-18 11:53:04 2019-12-20 11:14:05 1.11032 20
1.10968 1.10768 1.11368 SELL 2019-12-20 12:00:10 2019-12-20 16:24:04 1.10768 20
1.10768 1.10568 1.11168 SELL 2019-12-20 16:24:04 2019-12-27 02:58:03 1.11168 -40
1.11168 1.11368 1.10768 BUY 2019-12-27 02:58:03 2019-12-27 08:09:04 1.11368 20
1.1137 1.1157 1.1097 BUY 2019-12-27 08:09:04 2019-12-27 13:23:09 1.1157 20
1.11543 1.11743 1.11143 BUY 2019-12-27 13:53:03 2019-12-27 15:29:04 1.11743 20
1.11708 1.11908 1.11308 BUY 2019-12-27 16:37:04 2019-12-30 01:19:02 1.11908 20
1.11889 1.12089 1.11489 BUY 2019-12-30 12:40:12 2019-12-30 16:06:03 1.12089 20
1.1211 1.1231 1.1171 BUY 2019-12-30 16:06:03 2019-12-31 12:15:03 1.1231 20
1.12304 1.12504 1.11904 BUY 2019-12-31 12:15:03 2020-01-02 11:32:11 1.11904 -40
1.11863 1.11663 1.12263 SELL 2020-01-02 14:10:06 2020-01-02 16:56:06 1.11663 20
1.11669 1.11469 1.12069 SELL 2020-01-02 16:56:06 2020-01-03 09:12:06 1.11469 20
1.11459 1.11259 1.11859 SELL 2020-01-03 09:12:06 2020-01-03 11:35:17 1.11259 20
1.11259 1.11059 1.11659 SELL 2020-01-03 11:35:17 2020-01-03 15:00:06 1.11659 -40
1.11617 1.11417 1.12017 SELL 2020-01-03 15:00:06 2020-01-06 11:43:05 1.12017 -40
1.12027 1.12227 1.11627 BUY 2020-01-06 11:43:05 2020-01-07 14:30:06 1.11627 -40
1.11605 1.11405 1.12005 SELL 2020-01-07 14:58:06 2020-01-07 15:59:05 1.11405 20
1.11399 1.11199 1.11799 SELL 2020-01-07 15:59:05 2020-01-08 13:23:06 1.11199 20
1.11189 1.10989 1.11589 SELL 2020-01-08 13:23:06 2020-01-09 10:35:16 1.10989 20
1.10992 1.10792 1.11392 SELL 2020-01-09 10:35:16 2020-01-13 16:29:12 1.11392 -40
1.11405 1.11605 1.11005 BUY 2020-01-13 16:29:12 2020-01-15 14:34:03 1.11605 20
1.11618 1.11818 1.11218 BUY 2020-01-15 14:34:03 2020-01-17 10:27:05 1.11218 -40
1.11216 1.11016 1.11616 SELL 2020-01-17 10:27:05 2020-01-17 13:35:05 1.11016 20
1.11013 1.10813 1.11413 SELL 2020-01-17 13:35:05 2020-01-20 13:26:03 1.10813 20
1.10808 1.10608 1.11208 SELL 2020-01-20 13:26:03 2020-01-23 14:22:04 1.10608 20
1.10476 1.10276 1.10876 SELL 2020-01-23 15:31:08 2020-01-24 12:58:03 1.10276 20
1.10262 1.10062 1.10662 SELL 2020-01-24 12:58:03 2020-01-28 12:14:02 1.10062 20
1.10056 1.09856 1.10456 SELL 2020-01-28 12:14:02 2020-01-31 12:35:08 1.10456 -40
1.10454 1.10654 1.10054 BUY 2020-01-31 12:35:08 2020-01-31 14:51:12 1.10654 20
1.1065 1.1085 1.1025 BUY 2020-01-31 14:51:12 2020-01-31 16:01:08 1.1085 20
1.10851 1.11051 1.10451 BUY 2020-01-31 16:01:08 2020-02-03 14:51:16 1.10451 -40
1.10449 1.10649 1.10049 BUY 2020-02-03 14:51:16 2020-02-03 16:54:11 1.10649 20
1.10591 1.10391 1.10991 SELL 2020-02-04 01:24:01 2020-02-04 15:29:06 1.10391 20
1.10389 1.10189 1.10789 SELL 2020-02-04 15:29:06 2020-02-05 10:48:01 1.10189 20
1.1019 1.0999 1.1059 SELL 2020-02-05 10:48:01 2020-02-05 15:02:01 1.0999 20
1.09991 1.09791 1.10391 SELL 2020-02-05 15:02:01 2020-02-06 15:27:06 1.09791 20
1.09796 1.09596 1.10196 SELL 2020-02-06 15:27:06 2020-02-07 09:00:01 1.09596 20
1.09583 1.09383 1.09983 SELL 2020-02-07 09:00:01 2020-02-10 13:53:03 1.09383 20
1.09378 1.09178 1.09778 SELL 2020-02-10 13:53:03 2020-02-10 16:16:03 1.09178 20
1.09176 1.08976 1.09576 SELL 2020-02-10 16:16:03 2020-02-11 13:30:03 1.08976 20
1.08974 1.08774 1.09374 SELL 2020-02-11 13:30:03 2020-02-12 17:16:04 1.08774 20
1.08777 1.08577 1.09177 SELL 2020-02-12 17:16:04 2020-02-13 11:59:03 1.08577 20
1.08583 1.08383 1.08983 SELL 2020-02-13 11:59:03 2020-02-13 15:21:08 1.08383 20
1.08383 1.08183 1.08783 SELL 2020-02-13 15:21:08 2020-02-18 12:26:04 1.08183 20
1.08179 1.07979 1.08579 SELL 2020-02-18 12:26:04 2020-02-18 13:35:04 1.07979 20
1.07959 1.07759 1.08359 SELL 2020-02-18 13:35:04 2020-02-21 14:48:04 1.08359 -40
1.08359 1.08559 1.07959 BUY 2020-02-21 14:48:04 2020-02-21 15:18:04 1.08559 20
1.0856 1.0876 1.0816 BUY 2020-02-21 15:18:04 2020-02-24 05:54:05 1.0816 -40
1.0819 1.0839 1.0779 BUY 2020-02-24 06:28:05 2020-02-24 09:04:05 1.0839 20
1.08132 1.07932 1.08532 SELL 2020-02-24 11:07:15 2020-02-24 15:04:06 1.08532 -40
1.08319 1.08119 1.08719 SELL 2020-02-25 14:57:06 2020-02-25 16:16:06 1.08719 -40
1.08815 1.09015 1.08415 BUY 2020-02-25 16:25:05 2020-02-26 12:12:02 1.09015 20
1.09076 1.09276 1.08676 BUY 2020-02-26 12:12:02 2020-02-26 13:02:02 1.08676 -40
1.08735 1.08935 1.08335 BUY 2020-02-26 14:14:06 2020-02-26 19:35:07 1.08935 20
1.08941 1.09141 1.08541 BUY 2020-02-26 19:35:07 2020-02-27 06:37:02 1.09141 20
1.09151 1.09351 1.08751 BUY 2020-02-27 06:37:02 2020-02-27 08:28:07 1.09351 20
1.09351 1.09551 1.08951 BUY 2020-02-27 08:28:07 2020-02-27 12:36:02 1.09551 20
1.09559 1.09759 1.09159 BUY 2020-02-27 12:36:02 2020-02-27 13:58:07 1.09759 20
1.09763 1.09963 1.09363 BUY 2020-02-27 13:58:07 2020-02-27 15:17:07 1.09963 20
1.09964 1.10164 1.09564 BUY 2020-02-27 15:17:07 2020-02-28 08:11:12 1.10164 20
1.10167 1.10367 1.09767 BUY 2020-02-28 08:11:12 2020-02-28 09:09:02 1.10367 20
1.10373 1.10573 1.09973 BUY 2020-02-28 09:09:02 2020-02-28 11:54:03 1.09973 -40
1.09938 1.10138 1.09538 BUY 2020-02-28 11:54:03 2020-02-28 14:44:02 1.09538 -40
1.09535 1.09735 1.09135 BUY 2020-02-28 14:44:02 2020-02-28 15:44:12 1.09735 20
1.09733 1.09933 1.09333 BUY 2020-02-28 15:44:12 2020-02-28 16:08:12 1.09933 20
1.09937 1.10137 1.09537 BUY 2020-02-28 16:08:12 2020-02-28 19:33:03 1.10137 20
1.10159 1.10359 1.09759 BUY 2020-02-28 19:33:03 2020-02-28 20:10:07 1.10359 20
1.10348 1.10548 1.09948 BUY 2020-02-28 20:10:07 2020-03-01 23:01:02 1.10548 20
1.10548 1.10748 1.10148 BUY 2020-03-01 23:01:02 2020-03-02 07:49:02 1.10748 20
1.1076 1.1096 1.1036 BUY 2020-03-02 07:49:02 2020-03-02 11:29:02 1.1096 20
1.10968 1.11168 1.10568 BUY 2020-03-02 11:29:02 2020-03-02 11:58:02 1.11168 20
1.11168 1.11368 1.10768 BUY 2020-03-02 11:58:02 2020-03-02 13:34:02 1.11368 20
1.11366 1.11566 1.10966 BUY 2020-03-02 13:34:02 2020-03-02 13:40:07 1.11566 20
1.11583 1.11783 1.11183 BUY 2020-03-02 13:40:07 2020-03-02 14:04:02 1.11183 -40
1.11187 1.11387 1.10787 BUY 2020-03-02 14:04:02 2020-03-02 15:03:02 1.11387 20
1.11378 1.11578 1.10978 BUY 2020-03-02 15:03:02 2020-03-02 16:34:02 1.11578 20
1.11571 1.11771 1.11171 BUY 2020-03-02 16:34:02 2020-03-02 17:14:12 1.11771 20
1.11786 1.11986 1.11386 BUY 2020-03-02 17:14:12 2020-03-02 20:51:07 1.11386 -40
1.11354 1.11554 1.10954 BUY 2020-03-02 20:51:07 2020-03-03 15:01:04 1.11554 20
1.11802 1.12002 1.11402 BUY 2020-03-03 15:01:04 2020-03-03 15:19:12 1.12002 20
1.11998 1.12198 1.11598 BUY 2020-03-03 15:19:12 2020-03-03 16:12:03 1.11598 -40
1.11605 1.11805 1.11205 BUY 2020-03-03 16:12:03 2020-03-03 18:52:02 1.11805 20
1.11824 1.12024 1.11424 BUY 2020-03-03 18:52:02 2020-03-04 10:51:04 1.11424 -40
1.11378 1.11178 1.11778 SELL 2020-03-05 02:06:09 2020-03-05 11:39:05 1.11778 -40
1.11784 1.11984 1.11384 BUY 2020-03-05 11:39:05 2020-03-05 12:21:04 1.11984 20
1.11981 1.12181 1.11581 BUY 2020-03-05 12:21:04 2020-03-05 20:30:04 1.12181 20
1.12195 1.12395 1.11795 BUY 2020-03-05 20:30:04 2020-03-05 21:43:10 1.12395 20
1.12422 1.12622 1.12022 BUY 2020-03-05 21:43:10 2020-03-06 08:32:15 1.12622 20
1.12618 1.12818 1.12218 BUY 2020-03-06 08:32:15 2020-03-06 09:35:04 1.12818 20
1.12812 1.13012 1.12412 BUY 2020-03-06 09:35:04 2020-03-06 10:05:04 1.13012 20
1.13038 1.13238 1.12638 BUY 2020-03-06 10:05:04 2020-03-06 11:12:04 1.13238 20
1.13269 1.13469 1.12869 BUY 2020-03-06 11:12:04 2020-03-06 14:17:06 1.13469 20
1.13447 1.13647 1.13047 BUY 2020-03-06 14:17:06 2020-03-06 15:27:07 1.13047 -40
1.13055 1.13255 1.12655 BUY 2020-03-06 15:27:07 2020-03-06 16:11:05 1.13255 20
1.13269 1.13469 1.12869 BUY 2020-03-06 16:11:05 2020-03-08 22:19:13 1.13469 20
1.13461 1.13661 1.13061 BUY 2020-03-08 22:19:13 2020-03-08 22:42:04 1.13661 20
1.13696 1.13896 1.13296 BUY 2020-03-08 22:42:04 2020-03-08 22:50:04 1.13896 20
1.13926 1.14126 1.13526 BUY 2020-03-08 22:50:04 2020-03-09 01:50:04 1.14126 20
1.14731 1.14931 1.14331 BUY 2020-03-09 01:50:04 2020-03-09 01:51:13 1.14931 20
1.14082 1.14282 1.13682 BUY 2020-03-09 01:51:04 2020-03-09 13:46:08 1.14282 20
1.14207 1.14407 1.13807 BUY 2020-03-09 01:51:08 2020-03-09 13:46:14 1.14407 20
1.14292 1.14492 1.13892 BUY 2020-03-09 01:51:13 2020-03-09 01:52:04 1.14492 20
1.14598 1.14798 1.14198 BUY 2020-03-09 01:52:04 2020-03-09 02:02:04 1.14198 -40
1.14208 1.14408 1.13808 BUY 2020-03-09 02:02:04 2020-03-09 02:14:04 1.14408 20
1.14495 1.14695 1.14095 BUY 2020-03-09 02:14:04 2020-03-09 02:48:14 1.14095 -40
1.14084 1.14284 1.13684 BUY 2020-03-09 02:48:14 2020-03-09 07:09:05 1.14284 20
1.14326 1.14526 1.13926 BUY 2020-03-09 07:09:05 2020-03-09 07:23:14 1.14526 20
1.14554 1.14754 1.14154 BUY 2020-03-09 07:23:14 2020-03-09 08:21:04 1.14154 -40
1.14161 1.14361 1.13761 BUY 2020-03-09 08:21:04 2020-03-09 09:14:07 1.13761 -40
1.13743 1.13943 1.13343 BUY 2020-03-09 09:14:07 2020-03-09 09:54:05 1.13943 20
1.14018 1.14218 1.13618 BUY 2020-03-09 09:54:05 2020-03-09 10:12:15 1.14218 20
1.14219 1.14419 1.13819 BUY 2020-03-09 10:12:15 2020-03-09 13:02:10 1.14419 20
1.14444 1.14644 1.14044 BUY 2020-03-09 13:02:10 2020-03-09 13:25:06 1.14644 20
1.14613 1.14813 1.14213 BUY 2020-03-09 13:25:06 2020-03-09 13:39:17 1.14813 20
1.14799 1.14999 1.14399 BUY 2020-03-09 13:39:17 2020-03-09 13:46:18 1.14999 20
1.14312 1.14512 1.13912 BUY 2020-03-09 13:46:02 2020-03-12 12:45:01 1.14512 20
1.14218 1.14418 1.13818 BUY 2020-03-09 13:46:08 2020-03-12 12:45:07 1.14418 20
1.14161 1.14361 1.13761 BUY 2020-03-09 13:46:14 2020-03-12 12:45:13 1.14361 20
1.14156 1.14356 1.13756 BUY 2020-03-09 13:46:18 2020-03-09 13:47:16 1.14356 20
1.1439 1.1459 1.1399 BUY 2020-03-09 13:47:16 2020-03-09 13:52:02 1.1399 -40
1.13919 1.14119 1.13519 BUY 2020-03-09 13:52:02 2020-03-09 13:54:03 1.14119 20
1.14173 1.14373 1.13773 BUY 2020-03-09 13:54:03 2020-03-09 14:11:04 1.14373 20
1.14429 1.14629 1.14029 BUY 2020-03-09 14:11:04 2020-03-09 16:33:04 1.14629 20
1.14615 1.14815 1.14215 BUY 2020-03-09 16:33:04 2020-03-09 23:14:05 1.14215 -40
1.14243 1.14443 1.13843 BUY 2020-03-09 23:18:04 2020-03-10 00:53:05 1.13843 -40
1.14128 1.14328 1.13728 BUY 2020-03-10 01:58:05 2020-03-10 05:02:05 1.13728 -40
1.13311 1.13111 1.13711 SELL 2020-03-10 05:59:04 2020-03-10 06:11:14 1.13711 -40
1.13711 1.13511 1.14111 SELL 2020-03-10 06:11:14 2020-03-10 06:32:05 1.13511 20
1.13494 1.13294 1.13894 SELL 2020-03-10 06:32:05 2020-03-10 08:02:04 1.13894 -40
1.13917 1.13717 1.14317 SELL 2020-03-10 08:02:04 2020-03-10 08:47:05 1.13717 20
1.13749 1.13549 1.14149 SELL 2020-03-10 08:47:05 2020-03-10 09:04:05 1.13549 20
1.13535 1.13335 1.13935 SELL 2020-03-10 09:04:05 2020-03-10 13:15:11 1.13935 -40
1.13929 1.13729 1.14329 SELL 2020-03-10 13:15:11 2020-03-10 13:21:05 1.13729 20
1.13724 1.13524 1.14124 SELL 2020-03-10 13:21:05 2020-03-10 14:21:05 1.13524 20
1.13542 1.13342 1.13942 SELL 2020-03-10 14:21:05 2020-03-10 16:15:10 1.13342 20
1.13341 1.13141 1.13741 SELL 2020-03-10 16:15:10 2020-03-10 16:44:07 1.13141 20
1.1316 1.1296 1.1356 SELL 2020-03-10 16:44:07 2020-03-10 16:54:05 1.1296 20
1.12962 1.12762 1.13362 SELL 2020-03-10 16:54:05 2020-03-10 19:21:05 1.12762 20
1.1279 1.1259 1.1319 SELL 2020-03-10 19:21:05 2020-03-10 23:50:05 1.1319 -40
1.13212 1.13012 1.13612 SELL 2020-03-10 23:50:05 2020-03-11 06:46:05 1.13612 -40
1.13595 1.13395 1.13995 SELL 2020-03-11 06:47:06 2020-03-11 07:15:06 1.13395 20
1.1336 1.1316 1.1376 SELL 2020-03-11 07:15:06 2020-03-11 08:12:05 1.1316 20
1.13166 1.12966 1.13566 SELL 2020-03-11 08:12:05 2020-03-11 15:09:05 1.12966 20
1.12953 1.12753 1.13353 SELL 2020-03-11 15:09:15 2020-03-11 15:38:06 1.12753 20
1.12678 1.12478 1.13078 SELL 2020-03-11 15:38:06 2020-03-12 01:28:10 1.13078 -40
1.13109 1.12909 1.13509 SELL 2020-03-12 02:37:06 2020-03-12 04:36:06 1.12909 20
1.12861 1.12661 1.13261 SELL 2020-03-12 04:36:06 2020-03-12 08:26:06 1.12661 20
1.12637 1.12437 1.13037 SELL 2020-03-12 08:26:06 2020-03-12 09:50:06 1.12437 20
1.12433 1.12233 1.12833 SELL 2020-03-12 09:50:06 2020-03-12 11:24:01 1.12233 20
1.12229 1.12029 1.12629 SELL 2020-03-12 11:24:01 2020-03-12 12:45:18 1.12029 20
1.12238 1.12303 1.12903 SELL 2020-03-12 12:45:01 2020-03-12 12:51:00 1.12303 40
1.12405 1.12303 1.12903 SELL 2020-03-12 12:45:07 2020-03-12 12:51:00 1.12303 40
1.12578 1.12303 1.12903 SELL 2020-03-12 12:45:13 2020-03-12 12:51:00 1.12303 40
1.12757 1.12557 1.13157 SELL 2020-03-12 12:45:18 2020-03-12 12:46:01 1.12557 20
1.12576 1.12376 1.12976 SELL 2020-03-12 12:46:01 2020-03-12 12:51:06 1.12976 -40
1.12979 1.12779 1.13379 SELL 2020-03-12 12:51:06 2020-03-12 12:52:06 1.12779 20
1.12775 1.12575 1.13175 SELL 2020-03-12 12:52:06 2020-03-12 12:54:01 1.12575 20
1.12519 1.12319 1.12919 SELL 2020-03-12 12:54:01 2020-03-12 12:55:01 1.12319 20
1.12321 1.12121 1.12721 SELL 2020-03-12 12:55:01 2020-03-12 12:56:01 1.12121 20
1.12045 1.11845 1.12445 SELL 2020-03-12 12:56:01 2020-03-12 13:08:13 1.12445 -40
1.12479 1.12279 1.12879 SELL 2020-03-12 13:08:13 2020-03-12 13:17:07 1.12279 20
1.12266 1.12066 1.12666 SELL 2020-03-12 13:17:07 2020-03-12 14:04:01 1.12066 20
1.12053 1.11853 1.12453 SELL 2020-03-12 14:04:01 2020-03-12 14:05:01 1.11853 20
1.11835 1.11635 1.12235 SELL 2020-03-12 14:05:01 2020-03-12 14:10:01 1.11635 20
1.1157 1.1137 1.1197 SELL 2020-03-12 14:10:01 2020-03-12 14:11:01 1.1137 20
1.11462 1.11262 1.11862 SELL 2020-03-12 14:11:01 2020-03-12 15:10:00 1.11262 20
1.11229 1.11029 1.11629 SELL 2020-03-12 15:10:00 2020-03-12 15:38:01 1.11029 20
1.11028 1.10828 1.11428 SELL 2020-03-12 15:38:01 2020-03-12 15:58:02 1.10828 20
1.10825 1.10625 1.11225 SELL 2020-03-12 15:58:02 2020-03-12 16:04:01 1.10625 20
1.10588 1.10388 1.10988 SELL 2020-03-12 16:04:01 2020-03-12 16:32:01 1.10988 -40
1.10987 1.10787 1.11387 SELL 2020-03-12 16:32:01 2020-03-12 16:55:01 1.11387 -40
1.1133 1.1113 1.1173 SELL 2020-03-12 16:55:01 2020-03-12 17:11:11 1.1173 -40
1.11734 1.11534 1.12134 SELL 2020-03-12 17:11:11 2020-03-12 17:15:06 1.11534 20
1.11524 1.11324 1.11924 SELL 2020-03-12 17:15:06 2020-03-12 17:32:01 1.11924 -40
1.11921 1.11721 1.12321 SELL 2020-03-12 17:32:01 2020-03-12 17:47:01 1.11721 20
1.11714 1.11514 1.12114 SELL 2020-03-12 17:47:01 2020-03-12 18:08:06 1.12114 -40
1.12124 1.11924 1.12524 SELL 2020-03-12 18:08:06 2020-03-12 18:15:11 1.11924 20
1.11911 1.11711 1.12311 SELL 2020-03-12 18:15:11 2020-03-12 18:29:16 1.11711 20
1.11714 1.11514 1.12114 SELL 2020-03-12 18:29:16 2020-03-12 20:09:06 1.12114 -40
1.12117 1.11917 1.12517 SELL 2020-03-12 20:09:06 2020-03-12 20:26:16 1.11917 20
1.11913 1.11713 1.12313 SELL 2020-03-12 20:26:16 2020-03-12 20:29:01 1.11713 20
1.117 1.115 1.121 SELL 2020-03-12 20:29:01 2020-03-13 03:51:07 1.121 -40
1.12121 1.11921 1.12521 SELL 2020-03-13 03:57:06 2020-03-13 06:21:01 1.11921 20
1.11911 1.11711 1.12311 SELL 2020-03-13 06:21:01 2020-03-13 07:23:01 1.11711 20
1.11728 1.11528 1.12128 SELL 2020-03-13 07:23:01 2020-03-13 08:53:11 1.12128 -40
1.11954 1.11754 1.12354 SELL 2020-03-13 09:17:06 2020-03-13 09:34:01 1.11754 20
1.11765 1.11565 1.12165 SELL 2020-03-13 09:34:01 2020-03-13 10:41:01 1.11565 20
1.11539 1.11339 1.11939 SELL 2020-03-13 10:41:01 2020-03-13 12:51:01 1.11339 20
1.11311 1.11111 1.11711 SELL 2020-03-13 12:51:01 2020-03-13 12:57:01 1.11111 20
1.11126 1.10926 1.11526 SELL 2020-03-13 12:57:01 2020-03-13 15:48:01 1.10926 20
1.10897 1.10697 1.11297 SELL 2020-03-13 15:48:01 2020-03-13 15:59:02 1.10697 20
1.10702 1.10502 1.11102 SELL 2020-03-13 15:59:02 2020-03-13 20:00:00 1.11102 -40
1.11124 1.10924 1.11524 SELL 2020-03-13 20:00:00 2020-03-13 20:09:01 1.10924 20
1.10919 1.10719 1.11319 SELL 2020-03-13 20:09:01 2020-03-15 22:19:03 1.11319 -40
1.11488 1.11288 1.11888 SELL 2020-03-15 22:19:03 2020-03-15 23:42:02 1.11888 -40
1.11851 1.11651 1.12251 SELL 2020-03-15 23:51:07 2020-03-15 23:54:02 1.11651 20
1.11649 1.11449 1.12049 SELL 2020-03-15 23:54:02 2020-03-16 00:04:02 1.11449 20
1.11445 1.11245 1.11845 SELL 2020-03-16 00:04:02 2020-03-16 00:42:07 1.11245 20
1.11236 1.11036 1.11636 SELL 2020-03-16 00:42:07 2020-03-16 01:17:02 1.11036 20
1.11037 1.10837 1.11437 SELL 2020-03-16 01:17:02 2020-03-16 06:35:02 1.11437 -40
1.11457 1.11257 1.11857 SELL 2020-03-16 06:35:02 2020-03-16 08:06:03 1.11857 -40
1.11874 1.11674 1.12274 SELL 2020-03-16 08:06:03 2020-03-16 09:06:02 1.12274 -40
1.12308 1.12508 1.11908 BUY 2020-03-16 09:06:02 2020-03-16 09:48:02 1.11908 -40
1.1196 1.1216 1.1156 BUY 2020-03-16 10:08:02 2020-03-16 10:24:07 1.1156 -40
1.10936 1.10736 1.11336 SELL 2020-03-16 15:02:02 2020-03-16 15:27:02 1.11336 -40
1.11773 1.11973 1.11373 BUY 2020-03-16 20:34:02 2020-03-17 07:31:02 1.11373 -40
1.11167 1.10967 1.11567 SELL 2020-03-17 08:45:12 2020-03-17 09:20:02 1.10967 20
1.10968 1.10768 1.11368 SELL 2020-03-17 09:20:02 2020-03-17 10:08:12 1.10768 20
1.10771 1.10571 1.11171 SELL 2020-03-17 10:08:12 2020-03-17 10:31:07 1.10571 20
1.10569 1.10369 1.10969 SELL 2020-03-17 10:31:07 2020-03-17 10:48:03 1.10369 20
1.10295 1.10095 1.10695 SELL 2020-03-17 10:48:03 2020-03-17 11:12:03 1.10095 20
1.10084 1.09884 1.10484 SELL 2020-03-17 11:12:03 2020-03-17 12:30:02 1.09884 20
1.09859 1.09659 1.10259 SELL 2020-03-17 12:30:02 2020-03-17 14:29:02 1.09659 20
1.09649 1.09449 1.10049 SELL 2020-03-17 14:29:02 2020-03-17 18:23:02 1.10049 -40
1.10046 1.09846 1.10446 SELL 2020-03-17 18:23:02 2020-03-17 19:25:03 1.09846 20
1.09837 1.09637 1.10237 SELL 2020-03-17 19:25:03 2020-03-18 03:28:02 1.10237 -40
1.10234 1.10034 1.10634 SELL 2020-03-18 03:28:02 2020-03-18 06:59:02 1.10034 20
1.10023 1.09823 1.10423 SELL 2020-03-18 06:59:02 2020-03-18 07:48:02 1.09823 20
1.09795 1.09595 1.10195 SELL 2020-03-18 07:48:02 2020-03-18 08:53:04 1.09595 20
1.09611 1.09411 1.10011 SELL 2020-03-18 08:53:04 2020-03-18 09:37:03 1.10011 -40
1.10051 1.09851 1.10451 SELL 2020-03-18 09:37:03 2020-03-18 11:13:13 1.09851 20
1.09854 1.09654 1.10254 SELL 2020-03-18 11:13:13 2020-03-18 12:21:12 1.09654 20
1.09661 1.09461 1.10061 SELL 2020-03-18 12:21:12 2020-03-18 12:59:03 1.09461 20
1.09417 1.09217 1.09817 SELL 2020-03-18 12:59:03 2020-03-18 13:18:03 1.09217 20
1.09217 1.09017 1.09617 SELL 2020-03-18 13:18:03 2020-03-18 13:46:03 1.09017 20
1.09009 1.08809 1.09409 SELL 2020-03-18 13:46:03 2020-03-18 14:39:12 1.08809 20
1.08826 1.08626 1.09226 SELL 2020-03-18 14:39:12 2020-03-18 15:03:07 1.08626 20
1.08642 1.08442 1.09042 SELL 2020-03-18 15:03:07 2020-03-18 15:56:03 1.08442 20
1.08392 1.08192 1.08792 SELL 2020-03-18 15:56:03 2020-03-18 16:53:04 1.08192 20
1.08114 1.07914 1.08514 SELL 2020-03-18 16:53:04 2020-03-18 17:53:03 1.08514 -40
1.08497 1.08297 1.08897 SELL 2020-03-18 17:53:03 2020-03-18 18:08:13 1.08297 20
1.08295 1.08095 1.08695 SELL 2020-03-18 18:08:13 2020-03-18 18:24:03 1.08695 -40
1.08697 1.08497 1.09097 SELL 2020-03-18 18:24:03 2020-03-18 20:14:02 1.09097 -40
1.09025 1.08825 1.09425 SELL 2020-03-18 22:26:12 2020-03-18 23:02:03 1.09425 -40
1.08867 1.08667 1.09267 SELL 2020-03-19 03:13:07 2020-03-19 06:18:05 1.09267 -40
1.09319 1.09119 1.09719 SELL 2020-03-19 06:40:02 2020-03-19 07:18:04 1.09119 20
1.09072 1.08872 1.09472 SELL 2020-03-19 07:19:07 2020-03-19 07:31:04 1.08872 20
1.08743 1.08543 1.09143 SELL 2020-03-19 07:31:04 2020-03-19 07:53:07 1.08543 20
1.08549 1.08349 1.08949 SELL 2020-03-19 07:53:07 2020-03-19 08:09:03 1.08349 20
1.08271 1.08071 1.08671 SELL 2020-03-19 08:09:03 2020-03-19 08:25:03 1.08671 -40
1.08681 1.08481 1.09081 SELL 2020-03-19 08:25:03 2020-03-19 08:59:07 1.08481 20
1.08468 1.08268 1.08868 SELL 2020-03-19 08:59:07 2020-03-19 09:50:02 1.08268 20
1.08267 1.08067 1.08667 SELL 2020-03-19 09:50:02 2020-03-19 10:18:04 1.08067 20
1.0805 1.0785 1.0845 SELL 2020-03-19 10:18:04 2020-03-19 11:00:02 1.0785 20
1.07827 1.07627 1.08227 SELL 2020-03-19 11:00:02 2020-03-19 11:24:03 1.07627 20
1.07632 1.07432 1.08032 SELL 2020-03-19 11:24:03 2020-03-19 11:32:08 1.07432 20
1.07457 1.07257 1.07857 SELL 2020-03-19 11:32:08 2020-03-19 12:13:13 1.07257 20
1.07261 1.07061 1.07661 SELL 2020-03-19 12:13:13 2020-03-19 12:52:03 1.07661 -40
1.07689 1.07489 1.08089 SELL 2020-03-19 12:52:03 2020-03-19 12:56:05 1.08089 -40
1.08142 1.07942 1.08542 SELL 2020-03-19 12:56:05 2020-03-19 13:08:03 1.07942 20
1.07944 1.07744 1.08344 SELL 2020-03-19 13:08:03 2020-03-19 15:06:03 1.07744 20
1.077 1.075 1.081 SELL 2020-03-19 15:06:03 2020-03-19 15:47:03 1.075 20
1.0747 1.0727 1.0787 SELL 2020-03-19 15:47:03 2020-03-19 15:58:05 1.0727 20
1.07138 1.06938 1.07538 SELL 2020-03-19 15:58:05 2020-03-19 16:28:03 1.06938 20
1.06851 1.06651 1.07251 SELL 2020-03-19 16:28:03 2020-03-19 17:00:02 1.06651 20
1.06629 1.06429 1.07029 SELL 2020-03-19 17:00:02 2020-03-19 17:33:07 1.07029 -40
1.07021 1.06821 1.07421 SELL 2020-03-19 17:33:07 2020-03-19 17:51:03 1.06821 20
1.0683 1.0663 1.0723 SELL 2020-03-19 17:51:03 2020-03-19 17:55:09 1.0663 20
1.06626 1.06426 1.07026 SELL 2020-03-19 17:55:09 2020-03-19 20:44:03 1.07026 -40
1.07026 1.06826 1.07426 SELL 2020-03-19 20:44:03 2020-03-19 21:10:02 1.06826 20
1.06816 1.06616 1.07216 SELL 2020-03-19 21:10:02 2020-03-19 21:22:03 1.06616 20
1.06675 1.06475 1.07075 SELL 2020-03-19 21:22:03 2020-03-20 01:42:03 1.07075 -40
1.07083 1.06883 1.07483 SELL 2020-03-20 01:42:03 2020-03-20 02:31:08 1.07483 -40
1.07472 1.07272 1.07872 SELL 2020-03-20 02:31:13 2020-03-20 03:01:04 1.07272 20
1.07282 1.07082 1.07682 SELL 2020-03-20 03:01:04 2020-03-20 06:41:03 1.07682 -40
1.0768 1.0748 1.0808 SELL 2020-03-20 06:41:03 2020-03-20 07:01:13 1.0748 20
1.07485 1.07285 1.07885 SELL 2020-03-20 07:01:13 2020-03-20 07:34:04 1.07885 -40
1.07861 1.07661 1.08261 SELL 2020-03-20 07:34:04 2020-03-20 07:57:04 1.08261 -40
1.08266 1.08066 1.08666 SELL 2020-03-20 07:57:04 2020-03-20 08:01:03 1.08066 20
1.08049 1.07849 1.08449 SELL 2020-03-20 08:01:03 2020-03-20 08:05:03 1.07849 20
1.07854 1.07654 1.08254 SELL 2020-03-20 08:05:03 2020-03-20 09:27:03 1.07654 20
1.07626 1.07426 1.08026 SELL 2020-03-20 09:27:03 2020-03-20 09:43:08 1.07426 20
1.07396 1.07196 1.07796 SELL 2020-03-20 09:43:08 2020-03-20 09:49:03 1.07196 20
1.07195 1.06995 1.07595 SELL 2020-03-20 09:49:03 2020-03-20 11:25:13 1.06995 20
1.06995 1.06795 1.07395 SELL 2020-03-20 11:25:13 2020-03-20 12:39:04 1.07395 -40
1.07414 1.07214 1.07814 SELL 2020-03-20 12:39:04 2020-03-20 12:55:13 1.07214 20
1.07212 1.07012 1.07612 SELL 2020-03-20 12:55:13 2020-03-20 13:08:04 1.07012 20
1.06998 1.06798 1.07398 SELL 2020-03-20 13:08:04 2020-03-20 13:27:03 1.06798 20
1.06778 1.06578 1.07178 SELL 2020-03-20 13:27:03 2020-03-20 13:38:03 1.07178 -40
1.07159 1.06959 1.07559 SELL 2020-03-20 13:38:03 2020-03-20 13:45:03 1.06959 20
1.06934 1.06734 1.07334 SELL 2020-03-20 13:45:03 2020-03-20 14:18:05 1.07334 -40
1.07389 1.07189 1.07789 SELL 2020-03-20 14:18:05 2020-03-20 14:43:04 1.07189 20
1.07174 1.06974 1.07574 SELL 2020-03-20 14:43:04 2020-03-20 15:52:13 1.06974 20
1.07001 1.06801 1.07401 SELL 2020-03-20 15:52:13 2020-03-20 15:56:03 1.06801 20
1.06797 1.06597 1.07197 SELL 2020-03-20 15:56:03 2020-03-20 16:54:03 1.06597 20
1.06559 1.06359 1.06959 SELL 2020-03-20 16:54:03 2020-03-20 20:45:13 1.06959 -40
1.06961 1.06761 1.07361 SELL 2020-03-20 20:45:13 2020-03-22 22:14:03 1.06761 20
1.06761 1.06561 1.07161 SELL 2020-03-22 22:14:03 2020-03-22 22:24:03 1.06561 20
1.06563 1.06363 1.06963 SELL 2020-03-22 22:24:03 2020-03-22 23:48:08 1.06963 -40
1.06959 1.06759 1.07359 SELL 2020-03-22 23:48:08 2020-03-23 00:33:08 1.06759 20
1.06746 1.06546 1.07146 SELL 2020-03-23 00:33:08 2020-03-23 01:47:03 1.07146 -40
1.07581 1.07781 1.07181 BUY 2020-03-23 06:30:09 2020-03-23 06:55:04 1.07181 -40
1.07413 1.07613 1.07013 BUY 2020-03-23 07:00:08 2020-03-23 07:52:03 1.07013 -40
1.07072 1.07272 1.06672 BUY 2020-03-23 07:54:14 2020-03-23 10:40:14 1.06672 -40
1.06907 1.06707 1.07307 SELL 2020-03-23 10:59:13 2020-03-23 11:34:03 1.06707 20
1.06703 1.06503 1.07103 SELL 2020-03-23 11:34:03 2020-03-23 12:01:05 1.07103 -40
1.07086 1.06886 1.07486 SELL 2020-03-23 12:02:04 2020-03-23 12:15:04 1.07486 -40
1.07768 1.07968 1.07368 BUY 2020-03-23 12:30:09 2020-03-23 13:59:04 1.07968 20
1.08056 1.08256 1.07656 BUY 2020-03-23 13:59:04 2020-03-23 14:21:09 1.07656 -40
1.07661 1.07861 1.07261 BUY 2020-03-23 14:21:09 2020-03-23 14:29:03 1.07861 20
1.07944 1.08144 1.07544 BUY 2020-03-23 14:32:04 2020-03-23 14:44:04 1.08144 20
1.08141 1.08341 1.07741 BUY 2020-03-23 14:44:04 2020-03-23 15:33:03 1.07741 -40
1.0774 1.0794 1.0734 BUY 2020-03-23 17:50:03 2020-03-23 18:38:03 1.0734 -40
1.07329 1.07529 1.06929 BUY 2020-03-23 19:12:08 2020-03-23 23:22:04 1.07529 20
1.07545 1.07745 1.07145 BUY 2020-03-23 23:22:04 2020-03-24 00:37:09 1.07745 20
1.07741 1.07941 1.07341 BUY 2020-03-24 00:37:09 2020-03-24 00:54:03 1.07941 20
1.07944 1.08144 1.07544 BUY 2020-03-24 00:54:03 2020-03-24 01:07:13 1.08144 20
1.08143 1.08343 1.07743 BUY 2020-03-24 01:07:13 2020-03-24 06:49:04 1.08343 20
1.08436 1.08636 1.08036 BUY 2020-03-24 06:49:04 2020-03-24 06:51:05 1.08636 20
1.08637 1.08837 1.08237 BUY 2020-03-24 06:51:05 2020-03-24 07:10:14 1.08237 -40
1.08234 1.08434 1.07834 BUY 2020-03-24 07:10:14 2020-03-24 07:26:04 1.08434 20
1.08435 1.08635 1.08035 BUY 2020-03-24 07:26:04 2020-03-24 10:04:14 1.08635 20
1.08639 1.08839 1.08239 BUY 2020-03-24 10:04:14 2020-03-24 10:59:09 1.08839 20
1.08836 1.09036 1.08436 BUY 2020-03-24 10:59:09 2020-03-24 12:08:03 1.08436 -40
1.08417 1.08617 1.08017 BUY 2020-03-24 12:08:03 2020-03-24 13:40:03 1.08017 -40
1.07739 1.07939 1.07339 BUY 2020-03-24 20:28:09 2020-03-24 20:50:04 1.07939 20
1.07963 1.08163 1.07563 BUY 2020-03-24 20:50:09 2020-03-25 02:59:05 1.08163 20
1.08197 1.08397 1.07797 BUY 2020-03-25 02:59:05 2020-03-25 09:09:04 1.08397 20
1.0844 1.0864 1.0804 BUY 2020-03-25 09:09:04 2020-03-25 11:00:04 1.0804 -40
1.08255 1.08455 1.07855 BUY 2020-03-25 11:31:04 2020-03-25 15:26:04 1.07855 -40
1.07972 1.08172 1.07572 BUY 2020-03-25 15:33:04 2020-03-25 15:57:10 1.08172 20
1.08206 1.08406 1.07806 BUY 2020-03-25 15:57:14 2020-03-25 16:05:15 1.08406 20
1.08414 1.08614 1.08014 BUY 2020-03-25 16:05:15 2020-03-25 17:21:05 1.08614 20
1.08621 1.08821 1.08221 BUY 2020-03-25 17:21:05 2020-03-25 19:33:04 1.08821 20
1.08835 1.09035 1.08435 BUY 2020-03-25 19:33:04 2020-03-26 00:41:09 1.09035 20
1.09033 1.09233 1.08633 BUY 2020-03-26 00:41:09 2020-03-26 00:54:04 1.09233 20
1.09248 1.09448 1.08848 BUY 2020-03-26 00:54:04 2020-03-26 09:40:03 1.09448 20
1.09436 1.09636 1.09036 BUY 2020-03-26 09:41:14 2020-03-26 11:04:04 1.09636 20
1.10324 1.10524 1.09924 BUY 2020-03-26 18:35:09 2020-03-26 20:00:03 1.10524 20
1.10406 1.10606 1.10006 BUY 2020-03-26 20:34:04 2020-03-27 02:54:04 1.10606 20
1.10609 1.10809 1.10209 BUY 2020-03-27 02:54:04 2020-03-27 03:40:14 1.10809 20
1.10812 1.11012 1.10412 BUY 2020-03-27 03:40:14 2020-03-27 06:37:04 1.10412 -40
1.10417 1.10617 1.10017 BUY 2020-03-27 06:37:04 2020-03-27 08:57:15 1.10017 -40
1.10014 1.10214 1.09614 BUY 2020-03-27 08:57:15 2020-03-27 11:10:04 1.10214 20
1.10231 1.10431 1.09831 BUY 2020-03-27 11:10:04 2020-03-27 12:39:05 1.09831 -40
1.09818 1.10018 1.09418 BUY 2020-03-27 12:39:05 2020-03-27 14:10:15 1.10018 20
1.10038 1.10238 1.09638 BUY 2020-03-27 14:10:15 2020-03-27 15:16:04 1.10238 20
1.10221 1.10421 1.09821 BUY 2020-03-27 15:16:04 2020-03-27 15:40:04 1.10421 20
1.1042 1.1062 1.1002 BUY 2020-03-27 15:40:04 2020-03-27 16:01:14 1.1062 20
1.10597 1.10797 1.10197 BUY 2020-03-27 16:01:14 2020-03-27 16:19:05 1.10797 20
1.10822 1.11022 1.10422 BUY 2020-03-27 16:19:05 2020-03-27 18:01:14 1.11022 20
1.11019 1.11219 1.10619 BUY 2020-03-27 18:01:14 2020-03-27 19:02:05 1.11219 20
1.11218 1.11418 1.10818 BUY 2020-03-27 19:02:05 2020-03-27 20:16:05 1.11418 20
1.11418 1.11618 1.11018 BUY 2020-03-27 20:16:05 2020-03-30 00:50:10 1.11018 -40
1.11019 1.11219 1.10619 BUY 2020-03-30 00:50:10 2020-03-30 07:00:04 1.10619 -40
1.10646 1.10846 1.10246 BUY 2020-03-30 07:00:04 2020-03-30 08:47:05 1.10846 20
1.10869 1.11069 1.10469 BUY 2020-03-30 08:47:05 2020-03-30 11:24:10 1.10469 -40
1.10468 1.10668 1.10068 BUY 2020-03-30 11:24:10 2020-03-31 00:53:06 1.10068 -40
1.10163 1.09963 1.10563 SELL 2020-03-31 01:20:10 2020-03-31 06:42:06 1.09963 20
1.09962 1.09762 1.10362 SELL 2020-03-31 06:42:06 2020-03-31 09:03:10 1.09762 20
1.09765 1.09565 1.10165 SELL 2020-03-31 09:03:10 2020-03-31 10:44:05 1.09565 20
1.09567 1.09367 1.09967 SELL 2020-03-31 10:44:05 2020-03-31 11:05:06 1.09367 20
1.09371 1.09171 1.09771 SELL 2020-03-31 11:05:06 2020-03-31 14:34:06 1.09771 -40
1.09804 1.09604 1.10204 SELL 2020-03-31 14:34:06 2020-03-31 14:46:06 1.09604 20
1.09598 1.09398 1.09998 SELL 2020-03-31 14:46:06 2020-03-31 15:29:06 1.09998 -40
1.10017 1.09817 1.10417 SELL 2020-03-31 15:29:06 2020-03-31 16:45:05 1.09817 20
1.09822 1.09622 1.10222 SELL 2020-03-31 16:45:05 2020-03-31 19:47:10 1.10222 -40
1.10231 1.10031 1.10631 SELL 2020-03-31 19:47:10 2020-04-01 06:21:06 1.10031 20
1.09721 1.09521 1.10121 SELL 2020-04-01 07:29:05 2020-04-01 08:18:05 1.09521 20
1.09529 1.09329 1.09929 SELL 2020-04-01 08:18:05 2020-04-01 08:26:07 1.09329 20
1.0934 1.0914 1.0974 SELL 2020-04-01 08:26:07 2020-04-01 17:25:06 1.0914 20
1.09146 1.08946 1.09546 SELL 2020-04-01 17:25:06 2020-04-01 19:40:02 1.09546 -40
1.09526 1.09326 1.09926 SELL 2020-04-01 19:40:02 2020-04-02 02:58:01 1.09326 20
1.09322 1.09122 1.09722 SELL 2020-04-02 02:58:01 2020-04-02 11:04:02 1.09122 20
1.0913 1.0893 1.0953 SELL 2020-04-02 11:04:02 2020-04-02 12:51:11 1.0893 20
1.08927 1.08727 1.09327 SELL 2020-04-02 12:51:11 2020-04-02 13:03:02 1.08727 20
1.08703 1.08503 1.09103 SELL 2020-04-02 13:03:02 2020-04-02 13:54:03 1.08503 20
1.08497 1.08297 1.08897 SELL 2020-04-02 13:54:03 2020-04-02 14:38:03 1.08897 -40
1.08977 1.08777 1.09377 SELL 2020-04-02 14:38:03 2020-04-02 14:43:02 1.08777 20
1.08772 1.08572 1.09172 SELL 2020-04-02 14:43:02 2020-04-02 14:51:02 1.08572 20
1.08537 1.08337 1.08937 SELL 2020-04-02 14:51:02 2020-04-02 17:32:07 1.08337 20
1.08335 1.08135 1.08735 SELL 2020-04-02 17:32:07 2020-04-03 07:13:02 1.08135 20
1.07915 1.07715 1.08315 SELL 2020-04-03 13:17:01 2020-04-06 05:45:04 1.08315 -40
1.08329 1.08129 1.08729 SELL 2020-04-06 05:45:04 2020-04-06 06:16:03 1.08129 20
1.08128 1.07928 1.08528 SELL 2020-04-06 06:16:03 2020-04-06 08:36:03 1.07928 20
1.07917 1.07717 1.08317 SELL 2020-04-06 08:36:03 2020-04-06 13:36:04 1.07717 20
1.07713 1.07513 1.08113 SELL 2020-04-06 13:36:04 2020-04-06 15:25:03 1.08113 -40
1.0814 1.0794 1.0854 SELL 2020-04-06 15:25:03 2020-04-06 16:14:08 1.0794 20
1.07934 1.07734 1.08334 SELL 2020-04-06 16:14:08 2020-04-07 05:44:03 1.08334 -40
1.08352 1.08552 1.07952 BUY 2020-04-07 05:44:03 2020-04-07 06:57:13 1.08552 20
1.08564 1.08764 1.08164 BUY 2020-04-07 06:57:13 2020-04-07 07:29:08 1.08764 20
1.08764 1.08964 1.08364 BUY 2020-04-07 07:29:08 2020-04-07 12:20:03 1.08964 20
1.08975 1.09175 1.08575 BUY 2020-04-07 12:20:03 2020-04-07 14:17:04 1.09175 20
1.09203 1.09403 1.08803 BUY 2020-04-07 14:17:04 2020-04-07 15:01:04 1.08803 -40
1.08782 1.08982 1.08382 BUY 2020-04-07 15:01:04 2020-04-07 16:24:03 1.08982 20
1.08976 1.09176 1.08576 BUY 2020-04-07 16:24:03 2020-04-08 06:03:05 1.08576 -40
1.08505 1.08705 1.08105 BUY 2020-04-08 06:03:05 2020-04-08 09:29:14 1.08705 20
1.08708 1.08908 1.08308 BUY 2020-04-08 09:29:14 2020-04-09 12:53:04 1.08908 20
1.08917 1.09117 1.08517 BUY 2020-04-09 12:53:04 2020-04-09 13:12:04 1.09117 20
1.09103 1.09303 1.08703 BUY 2020-04-09 13:12:04 2020-04-09 13:24:04 1.09303 20
1.09357 1.09557 1.08957 BUY 2020-04-09 13:24:04 2020-04-13 06:40:05 1.09557 20
1.09596 1.09796 1.09196 BUY 2020-04-13 06:40:05 2020-04-13 10:14:06 1.09196 -40
1.09066 1.09266 1.08666 BUY 2020-04-13 10:14:06 2020-04-13 11:59:06 1.09266 20
1.09227 1.09027 1.09627 SELL 2020-04-13 12:21:10 2020-04-13 14:56:05 1.09027 20
1.08994 1.08794 1.09394 SELL 2020-04-13 14:56:05 2020-04-14 02:01:05 1.09394 -40
1.09385 1.09185 1.09785 SELL 2020-04-14 02:01:10 2020-04-14 08:16:06 1.09185 20
1.09175 1.09375 1.08775 BUY 2020-04-14 08:24:15 2020-04-14 09:29:05 1.09375 20
1.0938 1.0958 1.0898 BUY 2020-04-14 09:29:05 2020-04-14 11:48:06 1.0958 20
1.09572 1.09772 1.09172 BUY 2020-04-14 11:48:06 2020-04-14 14:50:11 1.09772 20
1.09784 1.09984 1.09384 BUY 2020-04-14 14:50:11 2020-04-15 07:42:06 1.09384 -40
1.09397 1.09597 1.08997 BUY 2020-04-15 07:43:15 2020-04-15 12:17:15 1.08997 -40
1.08995 1.08795 1.09395 SELL 2020-04-15 12:17:15 2020-04-15 12:31:16 1.08795 20
1.08771 1.08571 1.09171 SELL 2020-04-15 12:31:16 2020-04-15 12:57:06 1.08571 20
1.08564 1.08364 1.08964 SELL 2020-04-15 12:57:06 2020-04-15 14:44:16 1.08964 -40
1.08962 1.08762 1.09362 SELL 2020-04-15 14:44:16 2020-04-15 18:23:06 1.09362 -40
1.09202 1.09002 1.09602 SELL 2020-04-15 19:01:12 2020-04-15 23:04:06 1.09002 20
1.09005 1.08805 1.09405 SELL 2020-04-15 23:04:06 2020-04-16 01:47:07 1.08805 20
1.08731 1.08531 1.09131 SELL 2020-04-16 03:56:12 2020-04-16 14:55:16 1.08531 20
1.08532 1.08332 1.08932 SELL 2020-04-16 14:55:16 2020-04-16 15:21:17 1.08332 20
1.08323 1.08123 1.08723 SELL 2020-04-16 15:21:17 2020-04-17 01:14:02 1.08723 -40
1.08745 1.08545 1.09145 SELL 2020-04-17 01:14:02 2020-04-17 06:08:02 1.08545 20
1.08549 1.08349 1.08949 SELL 2020-04-17 06:08:02 2020-04-17 07:13:03 1.08349 20
1.08347 1.08147 1.08747 SELL 2020-04-17 07:13:03 2020-04-17 09:59:12 1.08147 20
1.08163 1.07963 1.08563 SELL 2020-04-17 09:59:12 2020-04-17 12:14:02 1.08563 -40
1.08826 1.09026 1.08426 BUY 2020-04-17 15:36:02 2020-04-20 06:12:10 1.08426 -40
1.0842 1.0862 1.0802 BUY 2020-04-20 06:12:10 2020-04-20 07:09:05 1.0862 20
1.08636 1.08836 1.08236 BUY 2020-04-20 07:09:10 2020-04-20 09:03:05 1.08836 20
1.08845 1.09045 1.08445 BUY 2020-04-20 09:03:05 2020-04-21 02:05:16 1.08445 -40
1.08443 1.08243 1.08843 SELL 2020-04-21 02:05:17 2020-04-21 08:01:06 1.08243 20
1.08204 1.08004 1.08604 SELL 2020-04-21 08:01:06 2020-04-21 13:50:06 1.08604 -40
1.08699 1.08499 1.09099 SELL 2020-04-21 13:50:06 2020-04-21 14:44:16 1.08499 20
1.08494 1.08294 1.08894 SELL 2020-04-21 14:44:16 2020-04-22 14:55:06 1.08294 20
1.08284 1.08084 1.08684 SELL 2020-04-22 16:02:00 2020-04-22 17:22:16 1.08084 20
1.0809 1.0789 1.0849 SELL 2020-04-22 17:50:05 2020-04-23 07:28:06 1.0789 20
1.07897 1.07697 1.08297 SELL 2020-04-23 07:28:06 2020-04-23 09:58:11 1.07697 20
1.07697 1.07497 1.08097 SELL 2020-04-23 09:58:11 2020-04-23 14:14:07 1.08097 -40
1.08074 1.07874 1.08474 SELL 2020-04-23 14:14:07 2020-04-23 17:16:01 1.07874 20
1.07841 1.07641 1.08241 SELL 2020-04-23 17:16:01 2020-04-23 17:54:01 1.07641 20
1.07641 1.07441 1.08041 SELL 2020-04-23 17:54:01 2020-04-24 06:58:03 1.07441 20
1.07435 1.07235 1.07835 SELL 2020-04-24 06:58:03 2020-04-24 10:40:13 1.07835 -40
1.07828 1.07628 1.08228 SELL 2020-04-24 10:40:13 2020-04-24 20:49:07 1.08228 -40
1.08237 1.08437 1.07837 BUY 2020-04-24 20:49:07 2020-04-27 05:13:01 1.08437 20
1.08437 1.08637 1.08037 BUY 2020-04-27 05:13:01 2020-04-28 09:21:01 1.08637 20
1.08672 1.08872 1.08272 BUY 2020-04-28 09:21:01 2020-04-28 11:23:01 1.08872 20
1.08877 1.09077 1.08477 BUY 2020-04-28 11:23:01 2020-04-28 13:55:01 1.08477 -40
1.08188 1.07988 1.08588 SELL 2020-04-28 21:00:16 2020-04-29 07:04:07 1.08588 -40
1.0861 1.0881 1.0821 BUY 2020-04-29 07:04:07 2020-04-29 18:02:17 1.0881 20
1.08807 1.09007 1.08407 BUY 2020-04-29 18:02:17 2020-04-30 13:12:01 1.08407 -40
1.08393 1.08593 1.07993 BUY 2020-04-30 13:12:01 2020-04-30 13:58:01 1.08593 20
1.0862 1.0882 1.0822 BUY 2020-04-30 13:58:01 2020-04-30 14:21:02 1.0882 20
1.08827 1.09027 1.08427 BUY 2020-04-30 14:21:02 2020-04-30 14:47:01 1.09027 20
1.09037 1.09237 1.08637 BUY 2020-04-30 14:47:01 2020-04-30 14:56:02 1.09237 20
1.09286 1.09486 1.08886 BUY 2020-04-30 14:56:02 2020-04-30 14:58:01 1.09486 20
1.09462 1.09662 1.09062 BUY 2020-04-30 14:58:01 2020-04-30 15:02:02 1.09662 20
1.09675 1.09875 1.09275 BUY 2020-04-30 15:02:02 2020-04-30 16:03:16 1.09275 -40
1.09272 1.09472 1.08872 BUY 2020-04-30 16:03:16 2020-04-30 17:28:16 1.09472 20
1.09472 1.09672 1.09072 BUY 2020-04-30 17:28:16 2020-05-01 07:03:11 1.09672 20
1.09682 1.09882 1.09282 BUY 2020-05-01 07:03:11 2020-05-01 10:24:02 1.09882 20
1.09879 1.10079 1.09479 BUY 2020-05-01 10:24:02 2020-05-01 14:36:02 1.10079 20
1.10119 1.10319 1.09719 BUY 2020-05-01 14:36:02 2020-05-03 21:12:11 1.09719 -40
1.09699 1.09899 1.09299 BUY 2020-05-03 21:12:11 2020-05-04 05:53:01 1.09299 -40
1.09297 1.09097 1.09697 SELL 2020-05-04 05:53:01 2020-05-04 14:16:06 1.09097 20
1.0906 1.0886 1.0946 SELL 2020-05-04 19:05:06 2020-05-05 07:06:01 1.0886 20
1.08868 1.08668 1.09268 SELL 2020-05-05 07:06:01 2020-05-05 08:42:02 1.08668 20
1.08656 1.08456 1.09056 SELL 2020-05-05 08:42:02 2020-05-05 08:58:06 1.08456 20
1.08453 1.08253 1.08853 SELL 2020-05-05 08:58:06 2020-05-05 13:49:01 1.08853 -40
1.08859 1.08659 1.09259 SELL 2020-05-05 13:49:01 2020-05-05 14:13:16 1.08659 20
1.08659 1.08459 1.09059 SELL 2020-05-05 14:13:16 2020-05-05 14:55:02 1.08459 20
1.0844 1.0824 1.0884 SELL 2020-05-05 14:55:02 2020-05-06 06:09:02 1.0824 20
1.08232 1.08032 1.08632 SELL 2020-05-06 06:09:02 2020-05-06 08:21:07 1.08032 20
1.08042 1.07842 1.08442 SELL 2020-05-06 08:21:07 2020-05-06 09:42:01 1.07842 20
1.07842 1.07642 1.08242 SELL 2020-05-06 09:42:01 2020-05-06 13:45:01 1.08242 -40
1.08246 1.08046 1.08646 SELL 2020-05-06 13:45:01 2020-05-06 14:08:01 1.08046 20
1.08039 1.07839 1.08439 SELL 2020-05-06 14:08:01 2020-05-07 09:09:01 1.07839 20
1.07832 1.07632 1.08232 SELL 2020-05-07 09:09:01 2020-05-07 17:36:02 1.08232 -40
1.08254 1.08454 1.07854 BUY 2020-05-07 18:30:07 2020-05-08 00:41:02 1.08454 20
1.08452 1.08652 1.08052 BUY 2020-05-08 00:41:02 2020-05-08 14:50:02 1.08652 20
1.08669 1.08869 1.08269 BUY 2020-05-08 14:50:02 2020-05-11 08:15:05 1.08269 -40
1.08167 1.07967 1.08567 SELL 2020-05-11 09:00:10 2020-05-12 00:15:06 1.07967 20
1.07972 1.07772 1.08372 SELL 2020-05-12 00:15:06 2020-05-12 11:06:05 1.08372 -40
1.08368 1.08568 1.07968 BUY 2020-05-12 11:06:05 2020-05-12 12:14:05 1.08568 20
1.08584 1.08784 1.08184 BUY 2020-05-12 12:14:05 2020-05-12 13:15:05 1.08784 20
1.08802 1.09002 1.08402 BUY 2020-05-12 13:15:05 2020-05-13 07:39:05 1.08402 -40
1.08364 1.08564 1.07964 BUY 2020-05-13 07:39:05 2020-05-13 10:34:05 1.08564 20
1.0857 1.0877 1.0817 BUY 2020-05-13 10:34:05 2020-05-13 11:56:05 1.0877 20
1.08777 1.08977 1.08377 BUY 2020-05-13 11:56:05 2020-05-13 14:58:11 1.08377 -40
1.08368 1.08568 1.07968 BUY 2020-05-13 14:58:11 2020-05-14 07:01:06 1.07968 -40
1.07968 1.07768 1.08368 SELL 2020-05-14 07:01:06 2020-05-14 11:18:16 1.07768 20
1.07774 1.07574 1.08174 SELL 2020-05-14 11:18:16 2020-05-15 07:59:15 1.08174 -40
1.08157 1.07957 1.08557 SELL 2020-05-15 08:00:05 2020-05-15 12:03:05 1.07957 20
1.07933 1.07733 1.08333 SELL 2020-05-15 12:03:05 2020-05-15 12:46:07 1.08333 -40
1.08435 1.08635 1.08035 BUY 2020-05-15 13:24:15 2020-05-18 08:44:07 1.08035 -40
1.08061 1.08261 1.07661 BUY 2020-05-18 08:48:01 2020-05-18 12:14:02 1.08261 20
1.08298 1.08498 1.07898 BUY 2020-05-18 12:14:02 2020-05-18 13:37:11 1.08498 20
1.08513 1.08713 1.08113 BUY 2020-05-18 13:37:11 2020-05-18 15:20:02 1.08713 20
1.08784 1.08984 1.08384 BUY 2020-05-18 15:20:02 2020-05-18 15:46:07 1.08984 20
1.08967 1.09167 1.08567 BUY 2020-05-18 15:46:07 2020-05-18 16:08:02 1.09167 20
1.09178 1.09378 1.08778 BUY 2020-05-18 16:08:02 2020-05-19 06:36:02 1.09378 20
1.09379 1.09579 1.08979 BUY 2020-05-19 06:36:02 2020-05-19 10:38:02 1.09579 20
1.09596 1.09796 1.09196 BUY 2020-05-19 10:38:02 2020-05-19 20:09:12 1.09196 -40
1.09194 1.09394 1.08794 BUY 2020-05-19 20:09:12 2020-05-20 01:18:12 1.09394 20
1.094 1.096 1.09 BUY 2020-05-20 01:18:12 2020-05-20 11:11:03 1.096 20
1.09615 1.09815 1.09215 BUY 2020-05-20 11:11:03 2020-05-20 13:59:02 1.09815 20
1.09815 1.10015 1.09415 BUY 2020-05-20 13:59:02 2020-05-21 11:47:02 1.10015 20
1.10023 1.10223 1.09623 BUY 2020-05-21 11:47:02 2020-05-21 14:36:03 1.09623 -40
1.09615 1.09815 1.09215 BUY 2020-05-21 14:36:03 2020-05-22 05:09:12 1.09215 -40
1.09219 1.09019 1.09619 SELL 2020-05-22 05:09:12 2020-05-22 08:00:02 1.09019 20
1.09017 1.08817 1.09417 SELL 2020-05-22 08:00:02 2020-05-25 08:04:06 1.08817 20
1.08763 1.08563 1.09163 SELL 2020-05-25 08:04:06 2020-05-26 03:36:04 1.09163 -40
1.0917 1.0937 1.0877 BUY 2020-05-26 03:36:04 2020-05-26 07:34:13 1.0937 20
1.0937 1.0957 1.0897 BUY 2020-05-26 07:34:13 2020-05-26 08:58:03 1.0957 20
1.09565 1.09765 1.09165 BUY 2020-05-26 08:58:03 2020-05-26 11:57:03 1.09765 20
1.09768 1.09968 1.09368 BUY 2020-05-26 11:57:03 2020-05-27 09:04:05 1.09368 -40
1.09389 1.09589 1.08989 BUY 2020-05-27 09:04:05 2020-05-27 09:26:04 1.09589 20
1.0963 1.0983 1.0923 BUY 2020-05-27 09:26:04 2020-05-27 09:28:04 1.0983 20
1.09825 1.10025 1.09425 BUY 2020-05-27 09:28:04 2020-05-27 09:46:05 1.10025 20
1.1004 1.1024 1.0964 BUY 2020-05-27 09:46:05 2020-05-27 09:59:05 1.1024 20
1.10254 1.10454 1.09854 BUY 2020-05-27 09:59:05 2020-05-27 12:06:05 1.09854 -40
1.09897 1.10097 1.09497 BUY 2020-05-27 12:06:05 2020-05-27 12:32:03 1.10097 20
1.10099 1.10299 1.09699 BUY 2020-05-27 12:32:03 2020-05-27 15:01:03 1.09699 -40
1.097 1.099 1.093 BUY 2020-05-27 15:01:03 2020-05-27 17:48:03 1.099 20
1.09934 1.10134 1.09534 BUY 2020-05-27 19:29:09 2020-05-27 23:00:03 1.10134 20
1.10127 1.10327 1.09727 BUY 2020-05-27 23:00:03 2020-05-28 01:54:05 1.10327 20
1.10342 1.10542 1.09942 BUY 2020-05-28 01:54:05 2020-05-28 08:21:10 1.09942 -40
1.09984 1.10184 1.09584 BUY 2020-05-28 08:42:08 2020-05-28 11:42:14 1.10184 20
1.10185 1.10385 1.09785 BUY 2020-05-28 11:42:14 2020-05-28 13:13:05 1.10385 20
1.10383 1.10583 1.09983 BUY 2020-05-28 13:13:05 2020-05-28 14:58:04 1.10583 20
1.1057 1.1077 1.1017 BUY 2020-05-28 14:58:04 2020-05-28 16:22:04 1.1077 20
1.10779 1.10979 1.10379 BUY 2020-05-28 16:56:03 2020-05-29 04:56:04 1.10979 20
1.10938 1.11138 1.10538 BUY 2020-05-29 05:12:03 2020-05-29 08:48:04 1.11138 20
1.11333 1.11533 1.10933 BUY 2020-05-29 12:00:09 2020-05-29 16:30:04 1.10933 -40
1.10923 1.11123 1.10523 BUY 2020-05-29 16:30:04 2020-05-31 21:42:04 1.11123 20
1.11145 1.11345 1.10745 BUY 2020-05-31 21:42:04 2020-06-01 01:25:04 1.11345 20
1.11345 1.11545 1.10945 BUY 2020-06-01 01:25:04 2020-06-02 08:23:05 1.11545 20
1.11545 1.11745 1.11145 BUY 2020-06-02 08:23:05 2020-06-02 09:01:05 1.11745 20
1.11746 1.11946 1.11346 BUY 2020-06-02 09:01:05 2020-06-03 00:41:05 1.11946 20
1.1194 1.1214 1.1154 BUY 2020-06-03 00:41:05 2020-06-03 07:04:05 1.1214 20
1.1214 1.1234 1.1174 BUY 2020-06-03 07:04:05 2020-06-03 14:27:05 1.1234 20
1.12329 1.12529 1.11929 BUY 2020-06-03 14:27:05 2020-06-03 19:50:05 1.12529 20
1.1254 1.1274 1.1214 BUY 2020-06-03 19:50:05 2020-06-04 03:00:04 1.1214 -40
1.12137 1.12337 1.11737 BUY 2020-06-04 03:00:04 2020-06-04 11:47:06 1.12337 20
1.12462 1.12662 1.12062 BUY 2020-06-04 11:47:11 2020-06-04 11:56:05 1.12662 20
1.12652 1.12852 1.12252 BUY 2020-06-04 11:56:05 2020-06-04 12:36:10 1.12252 -40
1.12355 1.12555 1.11955 BUY 2020-06-04 12:47:15 2020-06-04 13:13:15 1.12555 20
1.12562 1.12762 1.12162 BUY 2020-06-04 13:28:10 2020-06-04 14:01:15 1.12762 20
1.12776 1.12976 1.12376 BUY 2020-06-04 14:01:15 2020-06-04 14:30:05 1.12976 20
1.1302 1.1322 1.1262 BUY 2020-06-04 14:30:05 2020-06-04 14:41:05 1.1322 20
1.13243 1.13443 1.12843 BUY 2020-06-04 14:41:05 2020-06-04 14:56:05 1.13443 20
1.13395 1.13595 1.12995 BUY 2020-06-04 14:56:05 2020-06-04 18:21:05 1.13595 20
1.13588 1.13788 1.13188 BUY 2020-06-04 18:21:05 2020-06-05 06:19:15 1.13788 20
1.13792 1.13992 1.13392 BUY 2020-06-05 06:19:15 2020-06-05 08:52:06 1.13392 -40
1.13388 1.13588 1.12988 BUY 2020-06-05 08:52:06 2020-06-05 12:32:06 1.12988 -40
1.12906 1.13106 1.12506 BUY 2020-06-05 12:32:06 2020-06-05 12:37:05 1.13106 20
1.13151 1.13351 1.12751 BUY 2020-06-05 12:37:05 2020-06-08 10:37:05 1.12751 -40
1.12747 1.12547 1.13147 SELL 2020-06-08 10:37:05 2020-06-08 13:50:00 1.13147 -40
1.13079 1.12879 1.13479 SELL 2020-06-08 13:59:00 2020-06-08 15:21:15 1.12879 20
1.1286 1.1266 1.1326 SELL 2020-06-08 15:21:15 2020-06-09 07:09:01 1.1266 20
1.12611 1.12411 1.13011 SELL 2020-06-09 07:09:01 2020-06-09 08:19:01 1.12411 20
1.12411 1.12211 1.12811 SELL 2020-06-09 08:19:01 2020-06-09 10:57:01 1.12811 -40
1.1272 1.1252 1.1312 SELL 2020-06-09 11:17:06 2020-06-09 13:38:00 1.1312 -40
1.13485 1.13685 1.13085 BUY 2020-06-09 14:00:06 2020-06-10 05:48:01 1.13685 20
1.13687 1.13887 1.13287 BUY 2020-06-10 05:48:01 2020-06-10 11:58:06 1.13887 20
1.1388 1.1408 1.1348 BUY 2020-06-10 11:58:06 2020-06-10 14:57:06 1.1348 -40
1.1348 1.1368 1.1308 BUY 2020-06-10 14:57:06 2020-06-10 17:59:12 1.1368 20
1.13677 1.13877 1.13277 BUY 2020-06-10 17:59:12 2020-06-10 18:01:16 1.13877 20
1.13213 1.13413 1.12813 BUY 2020-06-10 18:01:13 2020-06-10 18:03:00 1.13413 20
1.13372 1.13572 1.12972 BUY 2020-06-10 18:01:16 2020-06-10 18:02:11 1.13572 20
1.13576 1.13776 1.13176 BUY 2020-06-10 18:02:11 2020-06-10 18:04:01 1.13776 20
1.13811 1.14011 1.13411 BUY 2020-06-10 18:04:01 2020-06-10 18:14:02 1.14011 20
1.14015 1.14215 1.13615 BUY 2020-06-10 18:14:02 2020-06-11 03:58:07 1.13615 -40
1.13474 1.13674 1.13074 BUY 2020-06-11 04:37:01 2020-06-11 07:35:16 1.13674 20
1.13675 1.13875 1.13275 BUY 2020-06-11 07:35:16 2020-06-11 08:36:01 1.13875 20
1.13892 1.14092 1.13492 BUY 2020-06-11 08:36:01 2020-06-11 12:12:02 1.13492 -40
1.13719 1.13919 1.13319 BUY 2020-06-11 13:28:11 2020-06-11 14:13:01 1.13919 20
1.13936 1.14136 1.13536 BUY 2020-06-11 14:13:01 2020-06-11 17:01:01 1.13536 -40
1.13229 1.13029 1.13629 SELL 2020-06-11 17:30:06 2020-06-11 18:44:02 1.13029 20
1.13034 1.12834 1.13434 SELL 2020-06-11 18:44:02 2020-06-12 00:09:01 1.12834 20
1.12833 1.12633 1.13233 SELL 2020-06-12 00:09:01 2020-06-12 08:01:01 1.13233 -40
1.13236 1.13036 1.13636 SELL 2020-06-12 08:01:01 2020-06-12 10:49:06 1.13036 20
1.13037 1.12837 1.13437 SELL 2020-06-12 10:49:06 2020-06-12 14:35:02 1.12837 20
1.12824 1.12624 1.13224 SELL 2020-06-12 14:35:02 2020-06-12 14:51:07 1.12624 20
1.1261 1.1241 1.1301 SELL 2020-06-12 14:51:07 2020-06-12 14:57:12 1.1241 20
1.1242 1.1222 1.1282 SELL 2020-06-12 14:57:12 2020-06-12 17:24:17 1.1222 20
1.1222 1.1202 1.1262 SELL 2020-06-12 17:24:17 2020-06-15 03:59:04 1.1262 -40
1.12856 1.13056 1.12456 BUY 2020-06-15 17:35:04 2020-06-15 18:02:05 1.13056 20
1.13131 1.13331 1.12731 BUY 2020-06-15 18:02:05 2020-06-15 23:37:05 1.13331 20
1.13334 1.13534 1.12934 BUY 2020-06-15 23:37:05 2020-06-16 13:03:04 1.12934 -40
1.12925 1.13125 1.12525 BUY 2020-06-16 13:03:04 2020-06-16 14:19:05 1.12525 -40
1.1253 1.1273 1.1213 BUY 2020-06-16 14:19:09 2020-06-17 05:05:05 1.1273 20
1.12703 1.12503 1.13103 SELL 2020-06-17 08:06:05 2020-06-17 08:56:05 1.12503 20
1.12531 1.12331 1.12931 SELL 2020-06-17 08:56:05 2020-06-17 09:48:04 1.12331 20
1.12328 1.12128 1.12728 SELL 2020-06-17 09:48:04 2020-06-17 14:01:10 1.12128 20
1.12114 1.11914 1.12514 SELL 2020-06-17 14:01:10 2020-06-18 04:51:05 1.12514 -40
1.12187 1.11987 1.12587 SELL 2020-06-18 14:09:14 2020-06-18 16:57:09 1.11987 20
1.1199 1.1179 1.1239 SELL 2020-06-18 16:57:10 2020-06-19 12:31:07 1.1239 -40
1.12228 1.12028 1.12628 SELL 2020-06-19 14:05:04 2020-06-19 14:42:05 1.12028 20
1.12034 1.11834 1.12434 SELL 2020-06-19 14:42:05 2020-06-19 14:49:05 1.11834 20
1.11836 1.11636 1.12236 SELL 2020-06-19 14:49:05 2020-06-22 09:00:04 1.12236 -40
1.12199 1.12399 1.11799 BUY 2020-06-22 09:30:09 2020-06-22 13:47:05 1.12399 20
1.12413 1.12613 1.12013 BUY 2020-06-22 13:47:05 2020-06-22 14:46:05 1.12613 20
1.12661 1.12861 1.12261 BUY 2020-06-22 14:46:05 2020-06-23 07:16:05 1.12861 20
1.12866 1.13066 1.12466 BUY 2020-06-23 07:16:05 2020-06-23 11:59:15 1.13066 20
1.13056 1.13256 1.12656 BUY 2020-06-23 11:59:15 2020-06-23 12:35:05 1.13256 20
1.13267 1.13467 1.12867 BUY 2020-06-23 12:35:05 2020-06-23 14:18:05 1.13467 20
1.13476 1.13676 1.13076 BUY 2020-06-23 14:18:05 2020-06-23 16:59:09 1.13076 -40
1.13075 1.13275 1.12675 BUY 2020-06-23 16:59:09 2020-06-24 13:26:05 1.12675 -40
1.12678 1.12478 1.13078 SELL 2020-06-24 13:26:05 2020-06-24 20:55:05 1.12478 20
1.12481 1.12281 1.12881 SELL 2020-06-24 20:55:05 2020-06-25 07:14:06 1.12281 20
1.12241 1.12041 1.12641 SELL 2020-06-25 07:14:06 2020-06-25 11:23:15 1.12041 20
1.12152 1.11952 1.12552 SELL 2020-06-25 13:06:05 2020-06-26 14:42:07 1.11952 20
1.11949 1.11749 1.12349 SELL 2020-06-26 14:42:07 2020-06-26 17:16:12 1.12349 -40
1.12329 1.12129 1.12729 SELL 2020-06-26 17:29:11 2020-06-29 10:09:04 1.12729 -40
1.1274 1.1294 1.1234 BUY 2020-06-29 10:09:04 2020-06-29 14:37:04 1.1234 -40
1.12344 1.12544 1.11944 BUY 2020-06-29 14:37:04 2020-06-30 11:58:05 1.11944 -40
1.11944 1.11744 1.12344 SELL 2020-06-30 11:58:05 2020-06-30 15:04:04 1.12344 -40
1.1232 1.1212 1.1272 SELL 2020-06-30 18:25:15 2020-07-01 09:58:05 1.1212 20
1.12109 1.11909 1.12509 SELL 2020-07-01 09:58:05 2020-07-01 11:35:06 1.11909 20
1.11976 1.11776 1.12376 SELL 2020-07-01 11:47:10 2020-07-01 14:00:05 1.12376 -40
1.12375 1.12175 1.12775 SELL 2020-07-01 14:00:05 2020-07-02 07:28:06 1.12775 -40
1.128 1.13 1.124 BUY 2020-07-02 07:28:06 2020-07-02 08:48:10 1.13 20
1.12995 1.13195 1.12595 BUY 2020-07-02 08:48:10 2020-07-02 13:08:06 1.12595 -40
1.12552 1.12752 1.12152 BUY 2020-07-02 13:08:06 2020-07-02 13:53:06 1.12752 20
1.12765 1.12965 1.12365 BUY 2020-07-02 13:53:06 2020-07-02 14:34:08 1.12365 -40
1.12389 1.12589 1.11989 BUY 2020-07-02 14:34:08 2020-07-06 00:07:03 1.12589 20
1.12594 1.12794 1.12194 BUY 2020-07-06 00:07:03 2020-07-06 03:33:03 1.12794 20
1.1282 1.1302 1.1242 BUY 2020-07-06 04:27:12 2020-07-06 11:14:09 1.1302 20
1.13075 1.13275 1.12675 BUY 2020-07-06 15:43:03 2020-07-07 00:28:04 1.13275 20
1.13276 1.13476 1.12876 BUY 2020-07-07 00:28:04 2020-07-07 07:23:09 1.12876 -40
1.12875 1.13075 1.12475 BUY 2020-07-07 07:23:09 2020-07-08 13:26:08 1.13075 20
1.13073 1.12873 1.13473 SELL 2020-07-08 13:26:08 2020-07-08 16:19:03 1.13473 -40
1.13451 1.13651 1.13051 BUY 2020-07-08 16:19:03 2020-07-09 04:05:04 1.13651 20
1.1365 1.1385 1.1325 BUY 2020-07-09 04:05:04 2020-07-09 07:37:05 1.1325 -40
1.13253 1.13453 1.12853 BUY 2020-07-09 07:37:05 2020-07-09 12:04:14 1.13453 20
1.13453 1.13653 1.13053 BUY 2020-07-09 12:04:14 2020-07-09 14:45:05 1.13053 -40
1.13016 1.13216 1.12616 BUY 2020-07-09 14:45:05 2020-07-10 06:16:05 1.12616 -40
1.12618 1.12418 1.13018 SELL 2020-07-10 06:16:05 2020-07-10 13:03:05 1.13018 -40
1.13028 1.12828 1.13428 SELL 2020-07-10 13:03:05 2020-07-13 13:31:02 1.13428 -40
1.13437 1.13637 1.13037 BUY 2020-07-13 13:31:02 2020-07-13 14:25:02 1.13637 20
1.13643 1.13843 1.13243 BUY 2020-07-13 14:25:02 2020-07-14 13:45:03 1.13843 20
1.13844 1.14044 1.13444 BUY 2020-07-14 13:45:03 2020-07-14 15:57:09 1.14044 20
1.14045 1.14245 1.13645 BUY 2020-07-14 15:57:09 2020-07-15 07:43:03 1.14245 20
1.14265 1.14465 1.13865 BUY 2020-07-15 07:43:03 2020-07-15 13:32:03 1.14465 20
1.14472 1.14672 1.14072 BUY 2020-07-15 13:32:03 2020-07-15 15:50:08 1.14072 -40
1.14065 1.14265 1.13665 BUY 2020-07-15 15:50:08 2020-07-16 13:45:03 1.14265 20
1.14301 1.14501 1.13901 BUY 2020-07-16 14:00:08 2020-07-16 17:26:04 1.13901 -40
1.13889 1.14089 1.13489 BUY 2020-07-16 17:26:04 2020-07-17 08:53:10 1.14089 20
1.14151 1.14351 1.13751 BUY 2020-07-17 10:30:10 2020-07-17 14:05:17 1.14351 20
1.14361 1.14561 1.13961 BUY 2020-07-17 14:05:17 2020-07-20 06:04:03 1.14561 20
1.1458 1.1478 1.1418 BUY 2020-07-20 06:04:03 2020-07-20 12:59:04 1.1418 -40
1.14169 1.14369 1.13769 BUY 2020-07-20 12:59:04 2020-07-20 14:42:04 1.14369 20
1.14363 1.14563 1.13963 BUY 2020-07-20 14:42:04 2020-07-20 23:46:14 1.14563 20
1.14564 1.14764 1.14164 BUY 2020-07-20 23:46:14 2020-07-21 14:23:04 1.14764 20
1.14779 1.14979 1.14379 BUY 2020-07-21 14:23:04 2020-07-21 16:09:14 1.14979 20
1.14974 1.15174 1.14574 BUY 2020-07-21 16:09:14 2020-07-21 17:01:04 1.15174 20
1.15172 1.15372 1.14772 BUY 2020-07-21 17:01:04 2020-07-21 17:51:04 1.15372 20
1.15381 1.15581 1.14981 BUY 2020-07-21 17:51:04 2020-07-22 10:09:05 1.15581 20
1.15597 1.15797 1.15197 BUY 2020-07-22 10:09:05 2020-07-22 10:22:04 1.15797 20
1.15797 1.15997 1.15397 BUY 2020-07-22 10:22:04 2020-07-22 13:39:05 1.15997 20
1.15993 1.16193 1.15593 BUY 2020-07-22 13:39:05 2020-07-23 12:34:05 1.15593 -40
1.1554 1.1574 1.1514 BUY 2020-07-23 12:53:14 2020-07-23 13:50:04 1.1574 20
1.15736 1.15936 1.15336 BUY 2020-07-23 13:50:04 2020-07-23 14:48:04 1.15936 20
1.1594 1.1614 1.1554 BUY 2020-07-23 14:48:04 2020-07-23 15:44:05 1.1614 20
1.16165 1.16365 1.15765 BUY 2020-07-23 15:44:05 2020-07-24 14:43:04 1.16365 20
1.16364 1.16564 1.15964 BUY 2020-07-24 14:43:04 2020-07-27 00:04:02 1.16564 20
1.16568 1.16768 1.16168 BUY 2020-07-27 00:04:02 2020-07-27 00:38:11 1.16768 20
1.16762 1.16962 1.16362 BUY 2020-07-27 00:38:11 2020-07-27 01:36:02 1.16962 20
1.16974 1.17174 1.16574 BUY 2020-07-27 01:36:02 2020-07-27 03:16:02 1.17174 20
1.1721 1.1741 1.1681 BUY 2020-07-27 03:16:02 2020-07-27 11:58:11 1.1741 20
1.17424 1.17624 1.17024 BUY 2020-07-27 11:58:11 2020-07-27 14:35:01 1.17624 20
1.17686 1.17886 1.17286 BUY 2020-07-27 14:35:01 2020-07-28 03:50:01 1.17286 -40
1.17276 1.17476 1.16876 BUY 2020-07-28 03:50:01 2020-07-29 06:35:17 1.17476 20
1.17487 1.17687 1.17087 BUY 2020-07-29 06:35:17 2020-07-29 14:44:01 1.17687 20
1.17724 1.17924 1.17324 BUY 2020-07-29 14:44:01 2020-07-29 18:00:06 1.17924 20
1.17854 1.18054 1.17454 BUY 2020-07-29 18:00:06 2020-07-30 08:42:02 1.17454 -40
1.17435 1.17635 1.17035 BUY 2020-07-30 08:42:02 2020-07-30 12:58:01 1.17635 20
1.17751 1.17951 1.17351 BUY 2020-07-30 13:00:06 2020-07-30 13:35:01 1.17951 20
1.17953 1.18153 1.17553 BUY 2020-07-30 13:35:01 2020-07-30 17:06:02 1.18153 20
1.18145 1.18345 1.17745 BUY 2020-07-30 17:06:02 2020-07-30 19:00:01 1.18345 20
1.18369 1.18569 1.17969 BUY 2020-07-30 19:00:01 2020-07-30 23:17:02 1.18569 20
1.18595 1.18795 1.18195 BUY 2020-07-30 23:17:02 2020-07-31 00:02:01 1.18795 20
1.18815 1.19015 1.18415 BUY 2020-07-31 00:02:01 2020-07-31 02:44:02 1.19015 20
1.19034 1.19234 1.18634 BUY 2020-07-31 02:44:02 2020-07-31 09:59:12 1.18634 -40
1.18174 1.18374 1.17774 BUY 2020-07-31 13:50:06 2020-07-31 14:13:01 1.18374 20
1.18408 1.18608 1.18008 BUY 2020-07-31 14:45:06 2020-07-31 16:08:01 1.18008 -40
1.17992 1.18192 1.17592 BUY 2020-07-31 16:08:01 2020-08-03 00:17:04 1.17592 -40
1.17621 1.17421 1.18021 SELL 2020-08-03 06:13:05 2020-08-03 09:59:15 1.17421 20
1.17418 1.17218 1.17818 SELL 2020-08-03 09:59:15 2020-08-03 10:24:05 1.17218 20
1.17227 1.17027 1.17627 SELL 2020-08-03 10:24:05 2020-08-03 13:02:05 1.17027 20
1.17021 1.16821 1.17421 SELL 2020-08-03 13:02:05 2020-08-03 15:18:05 1.17421 -40
1.17427 1.17227 1.17827 SELL 2020-08-03 15:18:05 2020-08-04 07:18:05 1.17827 -40
1.17852 1.18052 1.17452 BUY 2020-08-04 07:56:05 2020-08-04 12:41:06 1.17452 -40
1.17289 1.17089 1.17689 SELL 2020-08-04 13:00:10 2020-08-04 15:18:05 1.17689 -40
1.17794 1.17994 1.17394 BUY 2020-08-04 17:30:10 2020-08-04 19:40:05 1.17994 20
1.1799 1.1819 1.1759 BUY 2020-08-04 19:40:05 2020-08-05 02:43:16 1.1819 20
1.18145 1.18345 1.17745 BUY 2020-08-05 03:14:05 2020-08-05 08:52:10 1.18345 20
1.18356 1.18556 1.17956 BUY 2020-08-05 08:52:10 2020-08-05 09:46:10 1.18556 20
1.18561 1.18761 1.18161 BUY 2020-08-05 09:46:10 2020-08-05 12:28:10 1.18761 20
1.18958 1.19158 1.18558 BUY 2020-08-05 16:00:10 2020-08-05 18:43:05 1.18558 -40
1.18555 1.18755 1.18155 BUY 2020-08-05 18:43:05 2020-08-06 00:06:05 1.18755 20
1.18761 1.18961 1.18361 BUY 2020-08-06 00:06:05 2020-08-06 06:07:06 1.18961 20
1.18963 1.19163 1.18563 BUY 2020-08-06 06:07:06 2020-08-06 07:30:05 1.18563 -40
1.18557 1.18757 1.18157 BUY 2020-08-06 07:30:05 2020-08-06 16:06:06 1.18757 20
1.18861 1.19061 1.18461 BUY 2020-08-06 16:09:06 2020-08-07 02:29:16 1.18461 -40
1.1839 1.1859 1.1799 BUY 2020-08-07 03:09:05 2020-08-07 13:11:13 1.1799 -40
1.17994 1.17794 1.18394 SELL 2020-08-07 13:11:13 2020-08-07 13:24:07 1.17794 20
1.17765 1.17565 1.18165 SELL 2020-08-07 13:24:07 2020-08-07 14:06:07 1.17565 20
1.1757 1.1737 1.1797 SELL 2020-08-07 14:06:07 2020-08-10 02:22:03 1.1797 -40
1.1797 1.1777 1.1837 SELL 2020-08-10 02:22:03 2020-08-10 06:45:13 1.1777 20
1.17775 1.17575 1.18175 SELL 2020-08-10 06:45:13 2020-08-10 08:37:02 1.17575 20
1.17545 1.17345 1.17945 SELL 2020-08-10 08:37:02 2020-08-10 21:05:03 1.17345 20
1.17353 1.17153 1.17753 SELL 2020-08-10 21:05:03 2020-08-11 09:03:04 1.17753 -40
1.17807 1.17607 1.18207 SELL 2020-08-11 09:32:07 2020-08-11 13:31:03 1.17607 20
1.17606 1.17806 1.17206 BUY 2020-08-11 13:39:02 2020-08-11 13:50:13 1.17806 20
1.17816 1.18016 1.17416 BUY 2020-08-11 13:50:13 2020-08-11 19:06:02 1.17416 -40
1.17413 1.17613 1.17013 BUY 2020-08-11 19:06:13 2020-08-12 09:16:04 1.17613 20
1.17767 1.17967 1.17367 BUY 2020-08-12 11:00:07 2020-08-12 13:04:02 1.17967 20
1.17969 1.18169 1.17569 BUY 2020-08-12 13:04:02 2020-08-13 06:01:04 1.18169 20
1.18309 1.18509 1.17909 BUY 2020-08-13 06:42:02 2020-08-13 10:27:09 1.18509 20
1.18519 1.18719 1.18119 BUY 2020-08-13 10:27:09 2020-08-13 17:32:09 1.18119 -40
1.18116 1.18316 1.17716 BUY 2020-08-13 17:32:09 2020-08-14 13:11:09 1.18316 20
1.18322 1.18122 1.18722 SELL 2020-08-14 13:11:09 2020-08-14 14:16:04 1.18122 20
1.18143 1.18343 1.17743 BUY 2020-08-14 14:16:04 2020-08-14 14:47:08 1.18343 20
1.18346 1.18546 1.17946 BUY 2020-08-14 14:47:08 2020-08-17 02:18:11 1.18546 20
1.18547 1.18747 1.18147 BUY 2020-08-17 02:18:11 2020-08-17 13:44:01 1.18747 20
1.18747 1.18947 1.18347 BUY 2020-08-17 13:44:01 2020-08-18 01:14:01 1.18947 20
1.18946 1.19146 1.18546 BUY 2020-08-18 01:14:01 2020-08-18 12:20:01 1.19146 20
1.19365 1.19565 1.18965 BUY 2020-08-18 12:30:11 2020-08-18 13:29:01 1.19565 20
1.19577 1.19777 1.19177 BUY 2020-08-18 13:29:01 2020-08-19 14:39:02 1.19177 -40
1.1911 1.1931 1.1871 BUY 2020-08-19 14:39:02 2020-08-19 16:19:09 1.1871 -40
1.18387 1.18187 1.18787 SELL 2020-08-19 18:20:06 2020-08-20 08:22:09 1.18187 20
1.18194 1.17994 1.18594 SELL 2020-08-20 08:22:09 2020-08-20 15:42:01 1.18594 -40
1.18542 1.18342 1.18942 SELL 2020-08-20 16:59:02 2020-08-21 07:34:01 1.18342 20
1.18343 1.18543 1.17943 BUY 2020-08-21 07:34:01 2020-08-21 10:27:02 1.17943 -40
1.18366 1.18566 1.17966 BUY 2020-08-24 10:30:08 2020-08-24 15:28:03 1.17966 -40
1.17924 1.18124 1.17524 BUY 2020-08-24 15:28:03 2020-08-25 04:02:09 1.18124 20
1.18256 1.18456 1.17856 BUY 2020-08-25 07:53:03 2020-08-26 12:19:04 1.17856 -40
1.17838 1.17638 1.18238 SELL 2020-08-26 12:19:04 2020-08-26 14:30:03 1.18238 -40
1.18268 1.18068 1.18668 SELL 2020-08-26 14:30:03 2020-08-27 10:42:03 1.18068 20
1.18071 1.17871 1.18471 SELL 2020-08-27 11:30:08 2020-08-27 13:07:06 1.18471 -40
1.18638 1.18838 1.18238 BUY 2020-08-27 13:07:06 2020-08-27 13:20:04 1.18838 20
1.18883 1.19083 1.18483 BUY 2020-08-27 13:20:04 2020-08-27 13:34:04 1.18483 -40
1.18484 1.18684 1.18084 BUY 2020-08-27 13:34:04 2020-08-27 13:44:04 1.18084 -40
1.18025 1.18225 1.17625 BUY 2020-08-27 13:44:04 2020-08-27 14:13:10 1.17625 -40
1.17628 1.17428 1.18028 SELL 2020-08-27 14:13:10 2020-08-27 14:28:04 1.18028 -40
1.17734 1.17534 1.18134 SELL 2020-08-27 14:50:08 2020-08-27 15:40:04 1.18134 -40
1.18174 1.17974 1.18574 SELL 2020-08-27 23:02:08 2020-08-28 03:59:03 1.18574 -40
1.18567 1.18767 1.18167 BUY 2020-08-28 03:59:03 2020-08-28 05:08:04 1.18767 20
1.18778 1.18978 1.18378 BUY 2020-08-28 05:08:04 2020-08-28 07:42:14 1.18978 20
1.18976 1.19176 1.18576 BUY 2020-08-28 07:42:14 2020-08-28 09:11:05 1.19176 20
1.19176 1.19376 1.18776 BUY 2020-08-28 09:11:05 2020-08-28 12:55:04 1.18776 -40
1.18768 1.18968 1.18368 BUY 2020-08-28 12:55:04 2020-08-28 14:43:10 1.18968 20
1.1898 1.1918 1.1858 BUY 2020-08-28 14:43:10 2020-08-30 23:56:01 1.1918 20
1.19046 1.19246 1.18646 BUY 2020-08-31 04:35:00 2020-08-31 10:49:01 1.19246 20
1.19253 1.19453 1.18853 BUY 2020-08-31 10:49:01 2020-08-31 14:29:01 1.19453 20
1.19468 1.19668 1.19068 BUY 2020-08-31 14:29:01 2020-09-01 01:57:01 1.19668 20
1.19704 1.19904 1.19304 BUY 2020-09-01 01:57:01 2020-09-01 02:39:02 1.19904 20
1.19918 1.20118 1.19518 BUY 2020-09-01 02:39:02 2020-09-01 14:01:11 1.19518 -40
1.1952 1.1972 1.1912 BUY 2020-09-01 14:01:11 2020-09-01 17:07:07 1.1912 -40
1.19196 1.19396 1.18796 BUY 2020-09-01 17:33:16 2020-09-02 07:17:16 1.18796 -40
1.18785 1.18585 1.19185 SELL 2020-09-02 07:17:16 2020-09-02 08:33:11 1.18585 20
1.18587 1.18387 1.18987 SELL 2020-09-02 08:33:11 2020-09-02 13:22:01 1.18387 20
1.18366 1.18166 1.18766 SELL 2020-09-02 13:22:01 2020-09-07 10:20:05 1.18166 20
1.18169 1.17969 1.18569 SELL 2020-09-07 10:20:05 2020-09-08 01:59:05 1.17969 20
1.1796 1.1776 1.1836 SELL 2020-09-08 01:59:05 2020-09-08 13:38:15 1.1776 20
1.17748 1.17548 1.18148 SELL 2020-09-08 13:38:15 2020-09-09 10:41:05 1.17548 20
1.17547 1.17347 1.17947 SELL 2020-09-09 10:41:05 2020-09-09 12:50:06 1.17947 -40
1.1809 1.1789 1.1849 SELL 2020-09-09 12:50:06 2020-09-10 11:58:06 1.1849 -40
1.18484 1.18684 1.18084 BUY 2020-09-10 11:58:06 2020-09-10 12:32:08 1.18684 20
1.18751 1.18951 1.18351 BUY 2020-09-10 12:32:08 2020-09-10 12:54:06 1.18951 20
1.18965 1.19165 1.18565 BUY 2020-09-10 12:54:06 2020-09-10 13:50:06 1.19165 20
1.19148 1.19348 1.18748 BUY 2020-09-10 13:50:06 2020-09-10 14:55:15 1.18748 -40
1.18747 1.18947 1.18347 BUY 2020-09-10 14:55:15 2020-09-10 18:25:06 1.18347 -40
1.18331 1.18531 1.17931 BUY 2020-09-10 18:25:06 2020-09-11 08:39:05 1.18531 20
1.18526 1.18726 1.18126 BUY 2020-09-11 08:39:05 2020-09-11 09:53:05 1.18726 20
1.18725 1.18925 1.18325 BUY 2020-09-11 09:53:05 2020-09-11 14:49:06 1.18325 -40
1.18348 1.18548 1.17948 BUY 2020-09-11 14:52:05 2020-09-14 07:23:08 1.18548 20
1.18556 1.18756 1.18156 BUY 2020-09-14 07:23:08 2020-09-14 11:23:03 1.18756 20
1.18756 1.18956 1.18356 BUY 2020-09-14 11:23:03 2020-09-15 05:01:04 1.18956 20
1.18972 1.19172 1.18572 BUY 2020-09-15 05:01:04 2020-09-15 13:51:13 1.18572 -40
1.18561 1.18761 1.18161 BUY 2020-09-15 13:51:13 2020-09-16 09:28:07 1.18761 20
1.18759 1.18959 1.18359 BUY 2020-09-16 10:30:08 2020-09-16 14:18:07 1.18359 -40
1.18349 1.18149 1.18749 SELL 2020-09-16 14:18:07 2020-09-16 14:28:04 1.18149 20
1.18134 1.17934 1.18534 SELL 2020-09-16 14:28:04 2020-09-16 18:02:15 1.18534 -40
1.18522 1.18322 1.18922 SELL 2020-09-16 18:02:15 2020-09-16 18:03:13 1.18322 20
1.18311 1.18111 1.18711 SELL 2020-09-16 18:03:13 2020-09-16 18:09:04 1.18111 20
1.18113 1.17913 1.18513 SELL 2020-09-16 18:09:04 2020-09-16 18:54:04 1.17913 20
1.17898 1.17698 1.18298 SELL 2020-09-16 18:54:04 2020-09-17 00:35:04 1.17698 20
1.17696 1.17496 1.18096 SELL 2020-09-17 00:35:04 2020-09-17 03:19:04 1.17496 20
1.17448 1.17248 1.17848 SELL 2020-09-17 03:19:04 2020-09-17 07:32:02 1.17848 -40
1.17857 1.17657 1.18257 SELL 2020-09-17 07:32:02 2020-09-17 15:42:02 1.18257 -40
1.18204 1.18004 1.18604 SELL 2020-09-17 16:18:02 2020-09-18 00:14:07 1.18604 -40
1.18598 1.18798 1.18198 BUY 2020-09-18 00:14:07 2020-09-21 08:23:02 1.18198 -40
1.17919 1.17719 1.18319 SELL 2020-09-21 08:51:16 2020-09-21 12:27:01 1.17719 20
1.1772 1.1752 1.1812 SELL 2020-09-21 12:27:01 2020-09-21 13:58:01 1.1752 20
1.175 1.173 1.179 SELL 2020-09-21 13:58:01 2020-09-22 07:33:01 1.173 20
1.17269 1.17069 1.17669 SELL 2020-09-22 07:33:01 2020-09-22 14:47:01 1.17069 20
1.17049 1.16849 1.17449 SELL 2020-09-22 14:47:01 2020-09-23 00:48:12 1.16849 20
1.16819 1.16619 1.17219 SELL 2020-09-23 00:48:12 2020-09-23 18:57:02 1.16619 20
1.16612 1.16412 1.17012 SELL 2020-09-23 18:57:02 2020-09-24 09:32:03 1.16412 20
1.16471 1.16271 1.16871 SELL 2020-09-24 10:20:06 2020-09-24 12:45:01 1.16271 20
1.16364 1.16164 1.16764 SELL 2020-09-24 13:05:06 2020-09-24 17:16:03 1.16764 -40
1.16762 1.16562 1.17162 SELL 2020-09-24 17:16:03 2020-09-25 08:30:01 1.16562 20
1.16493 1.16293 1.16893 SELL 2020-09-25 09:30:07 2020-09-25 11:57:07 1.16293 20
1.16291 1.16091 1.16691 SELL 2020-09-25 11:57:07 2020-09-28 11:53:01 1.16691 -40
1.16709 1.16909 1.16309 BUY 2020-09-28 11:53:01 2020-09-29 09:07:02 1.16909 20
1.16931 1.17131 1.16531 BUY 2020-09-29 09:07:02 2020-09-29 11:12:06 1.17131 20
1.17132 1.17332 1.16732 BUY 2020-09-29 11:12:06 2020-09-29 14:02:07 1.17332 20
1.17332 1.17532 1.16932 BUY 2020-09-29 14:02:07 2020-09-30 02:40:01 1.17532 20
1.17471 1.17671 1.17071 BUY 2020-09-30 02:48:07 2020-09-30 08:55:02 1.17071 -40
1.1707 1.1727 1.1667 BUY 2020-09-30 08:55:02 2020-09-30 14:18:02 1.1727 20
1.17296 1.17496 1.16896 BUY 2020-09-30 14:18:03 2020-09-30 15:18:02 1.17496 20
1.17507 1.17707 1.17107 BUY 2020-09-30 15:18:02 2020-09-30 16:08:07 1.17107 -40
1.17102 1.17302 1.16702 BUY 2020-09-30 16:08:07 2020-09-30 22:29:06 1.17302 20
1.17302 1.17502 1.16902 BUY 2020-09-30 22:29:06 2020-10-01 06:06:01 1.17502 20
1.17497 1.17697 1.17097 BUY 2020-10-01 06:06:01 2020-10-02 04:55:17 1.17097 -40
1.1708 1.1688 1.1748 SELL 2020-10-02 04:55:17 2020-10-05 08:59:01 1.1748 -40
1.17482 1.17682 1.17082 BUY 2020-10-05 08:59:01 2020-10-05 11:57:01 1.17682 20
1.17682 1.17882 1.17282 BUY 2020-10-05 11:57:01 2020-10-05 13:54:01 1.17882 20
1.17888 1.18088 1.17488 BUY 2020-10-05 13:54:01 2020-10-06 18:56:02 1.17488 -40
1.17478 1.17678 1.17078 BUY 2020-10-06 18:56:02 2020-10-07 11:23:11 1.17678 20
1.177 1.175 1.181 SELL 2020-10-07 12:12:11 2020-10-08 13:04:02 1.175 20
1.17338 1.17138 1.17738 SELL 2020-10-08 14:33:01 2020-10-09 02:23:07 1.17738 -40
1.17739 1.17939 1.17339 BUY 2020-10-09 02:23:07 2020-10-09 08:02:09 1.17939 20
1.17927 1.18127 1.17527 BUY 2020-10-09 08:02:09 2020-10-09 13:00:08 1.18127 20
1.18058 1.18258 1.17658 BUY 2020-10-09 13:47:02 2020-10-09 16:23:02 1.18258 20
1.18257 1.18457 1.17857 BUY 2020-10-09 16:23:02 2020-10-13 07:00:02 1.17857 -40
1.17865 1.17665 1.18265 SELL 2020-10-13 07:00:02 2020-10-13 13:23:03 1.17665 20
1.17661 1.17461 1.18061 SELL 2020-10-13 13:23:03 2020-10-13 14:09:02 1.17461 20
1.17441 1.17241 1.17841 SELL 2020-10-13 14:09:02 2020-10-14 09:36:03 1.17241 20
1.17231 1.17031 1.17631 SELL 2020-10-14 09:36:03 2020-10-14 12:33:03 1.17631 -40
1.17527 1.17327 1.17927 SELL 2020-10-14 13:33:07 2020-10-15 07:24:03 1.17327 20
1.17332 1.17132 1.17732 SELL 2020-10-15 07:24:03 2020-10-15 08:33:04 1.17132 20
1.17122 1.16922 1.17522 SELL 2020-10-15 08:33:04 2020-10-15 12:12:03 1.16922 20
1.16917 1.16717 1.17317 SELL 2020-10-15 12:12:03 2020-10-16 11:26:03 1.17317 -40
1.17314 1.17114 1.17714 SELL 2020-10-16 11:26:03 2020-10-18 23:04:07 1.17114 20
1.1712 1.1732 1.1672 BUY 2020-10-18 23:07:02 2020-10-19 08:29:12 1.1732 20
1.17346 1.17546 1.16946 BUY 2020-10-19 08:30:07 2020-10-19 09:32:01 1.17546 20
1.1758 1.1778 1.1718 BUY 2020-10-19 09:32:01 2020-10-19 11:33:07 1.1778 20
1.1778 1.1798 1.1738 BUY 2020-10-19 11:33:07 2020-10-20 09:30:07 1.1798 20
1.1798 1.1818 1.1758 BUY 2020-10-20 09:30:07 2020-10-20 13:32:06 1.1818 20
1.18178 1.18378 1.17778 BUY 2020-10-20 13:32:06 2020-10-20 14:36:05 1.18378 20
1.1838 1.1858 1.1798 BUY 2020-10-20 14:36:05 2020-10-21 06:27:05 1.1858 20
1.18585 1.18785 1.18185 BUY 2020-10-21 06:27:05 2020-10-21 14:41:06 1.18785 20
1.18797 1.18997 1.18397 BUY 2020-10-21 14:41:06 2020-10-22 02:18:01 1.18397 -40
1.18409 1.18609 1.18009 BUY 2020-10-22 03:13:06 2020-10-22 07:28:17 1.18609 20
1.18611 1.18811 1.18211 BUY 2020-10-22 07:28:17 2020-10-22 11:29:01 1.18211 -40
1.1821 1.1801 1.1861 SELL 2020-10-22 11:29:01 2020-10-23 00:09:04 1.1801 20
1.18 1.178 1.184 SELL 2020-10-23 00:09:04 2020-10-23 08:17:15 1.184 -40
1.18397 1.18197 1.18797 SELL 2020-10-23 08:17:15 2020-10-26 08:28:03 1.18197 20
1.18169 1.17969 1.18569 SELL 2020-10-26 08:29:02 2020-10-27 08:25:04 1.17969 20
1.1796 1.1776 1.1836 SELL 2020-10-27 08:25:04 2020-10-27 13:09:14 1.1836 -40
1.18292 1.18492 1.17892 BUY 2020-10-27 13:30:08 2020-10-27 21:11:03 1.17892 -40
1.17836 1.17636 1.18236 SELL 2020-10-27 22:05:03 2020-10-28 08:03:08 1.17636 20
1.17597 1.17397 1.17997 SELL 2020-10-28 08:06:08 2020-10-28 10:48:03 1.17397 20
1.1739 1.1719 1.1779 SELL 2020-10-28 10:48:03 2020-10-28 12:45:04 1.1719 20
1.17378 1.17178 1.17778 SELL 2020-10-28 15:05:08 2020-10-29 10:53:04 1.17178 20
1.17163 1.16963 1.17563 SELL 2020-10-29 10:53:04 2020-10-29 12:19:05 1.16963 20
1.16952 1.16752 1.17352 SELL 2020-10-29 12:19:05 2020-10-29 14:24:03 1.16752 20
1.16754 1.16554 1.17154 SELL 2020-10-29 14:24:03 2020-10-29 15:58:04 1.16554 20
1.16546 1.16346 1.16946 SELL 2020-10-29 15:58:04 2020-10-30 12:56:04 1.16946 -40
1.16994 1.16794 1.17394 SELL 2020-10-30 12:56:04 2020-10-30 13:36:03 1.16794 20
1.16771 1.16571 1.17171 SELL 2020-10-30 13:36:03 2020-10-30 15:45:08 1.16571 20
1.16565 1.16365 1.16965 SELL 2020-10-30 15:45:08 2020-11-02 04:13:02 1.16365 20
1.16408 1.16208 1.16808 SELL 2020-11-02 07:21:07 2020-11-03 08:20:16 1.16808 -40
1.16803 1.17003 1.16403 BUY 2020-11-03 08:20:16 2020-11-03 11:07:01 1.17003 20
1.16984 1.17184 1.16584 BUY 2020-11-03 11:07:01 2020-11-03 14:30:16 1.17184 20
1.17201 1.17401 1.16801 BUY 2020-11-03 15:15:11 2020-11-03 23:14:01 1.17401 20
1.17404 1.17604 1.17004 BUY 2020-11-03 23:14:01 2020-11-03 23:42:01 1.17604 20
1.17619 1.17819 1.17219 BUY 2020-11-03 23:42:01 2020-11-04 00:45:02 1.17219 -40
1.17164 1.17364 1.16764 BUY 2020-11-04 00:45:02 2020-11-04 01:28:02 1.16764 -40
1.16756 1.16956 1.16356 BUY 2020-11-04 01:28:02 2020-11-04 01:52:02 1.16956 20
1.16987 1.17187 1.16587 BUY 2020-11-04 01:52:02 2020-11-04 02:24:12 1.16587 -40
1.16589 1.16789 1.16189 BUY 2020-11-04 02:24:12 2020-11-04 02:42:08 1.16189 -40
1.16152 1.16352 1.15752 BUY 2020-11-04 02:42:08 2020-11-04 03:03:16 1.16352 20
1.1636 1.1656 1.1596 BUY 2020-11-04 03:03:16 2020-11-04 03:18:01 1.1656 20
1.16597 1.16797 1.16197 BUY 2020-11-04 03:18:01 2020-11-04 08:35:01 1.16797 20
1.17255 1.17455 1.16855 BUY 2020-11-04 12:18:11 2020-11-04 14:39:02 1.16855 -40
1.1683 1.1703 1.1643 BUY 2020-11-04 14:39:02 2020-11-04 14:55:07 1.1703 20
1.17034 1.17234 1.16634 BUY 2020-11-04 14:55:07 2020-11-04 16:55:11 1.17234 20
1.17229 1.17429 1.16829 BUY 2020-11-04 16:55:11 2020-11-05 05:55:01 1.17429 20
1.17431 1.17631 1.17031 BUY 2020-11-05 05:55:01 2020-11-05 08:21:11 1.17631 20
1.17625 1.17825 1.17225 BUY 2020-11-05 08:21:11 2020-11-05 09:40:02 1.17825 20
1.17969 1.18169 1.17569 BUY 2020-11-05 10:31:01 2020-11-05 12:17:11 1.18169 20
1.18255 1.18455 1.17855 BUY 2020-11-05 14:55:17 2020-11-06 08:08:02 1.18455 20
1.18459 1.18659 1.18059 BUY 2020-11-06 08:08:02 2020-11-06 10:46:02 1.18659 20
1.18661 1.18861 1.18261 BUY 2020-11-06 10:46:02 2020-11-06 13:52:02 1.18861 20
1.18864 1.19064 1.18464 BUY 2020-11-06 13:52:02 2020-11-09 14:04:16 1.19064 20
1.19063 1.19263 1.18663 BUY 2020-11-09 14:04:16 2020-11-09 14:56:06 1.18663 -40
1.18634 1.18834 1.18234 BUY 2020-11-09 14:56:06 2020-11-09 15:37:10 1.18234 -40
1.18182 1.18382 1.17782 BUY 2020-11-09 15:37:10 2020-11-10 08:39:02 1.18382 20
1.17944 1.17744 1.18344 SELL 2020-11-10 10:15:02 2020-11-11 11:33:12 1.17744 20
1.17744 1.17544 1.18144 SELL 2020-11-11 11:33:12 2020-11-11 12:38:07 1.17544 20
1.17547 1.17347 1.17947 SELL 2020-11-11 12:38:07 2020-11-12 09:25:03 1.17947 -40
1.1795 1.1775 1.1835 SELL 2020-11-12 09:25:03 2020-11-15 22:08:03 1.1835 -40
1.1835 1.1855 1.1795 BUY 2020-11-15 22:08:03 2020-11-16 07:53:03 1.1855 20
1.18553 1.18753 1.18153 BUY 2020-11-16 07:53:03 2020-11-16 13:42:03 1.18153 -40
1.18148 1.18348 1.17748 BUY 2020-11-16 13:42:03 2020-11-16 15:23:03 1.18348 20
1.18364 1.18564 1.17964 BUY 2020-11-16 15:23:03 2020-11-16 23:06:03 1.18564 20
1.1857 1.1877 1.1817 BUY 2020-11-16 23:06:03 2020-11-17 11:05:03 1.1877 20
1.18772 1.18972 1.18372 BUY 2020-11-17 11:05:03 2020-11-19 00:04:13 1.18372 -40
1.18364 1.18164 1.18764 SELL 2020-11-19 00:04:13 2020-11-19 10:17:04 1.18164 20
1.18178 1.17978 1.18578 SELL 2020-11-19 10:17:04 2020-11-19 19:05:04 1.18578 -40
1.18582 1.18382 1.18982 SELL 2020-11-19 19:05:04 2020-11-23 11:13:02 1.18982 -40
1.18983 1.19183 1.18583 BUY 2020-11-23 11:13:02 2020-11-23 15:01:12 1.18583 -40
1.18593 1.18793 1.18193 BUY 2020-11-23 15:01:12 2020-11-23 15:58:02 1.18193 -40
1.18161 1.18361 1.17761 BUY 2020-11-23 15:58:02 2020-11-23 17:40:01 1.18361 20
1.1877 1.1897 1.1837 BUY 2020-11-24 09:30:07 2020-11-24 23:57:02 1.1897 20
1.1897 1.1917 1.1857 BUY 2020-11-24 23:57:02 2020-11-25 08:13:02 1.1917 20
1.19223 1.19423 1.18823 BUY 2020-11-25 08:13:02 2020-11-25 11:11:03 1.18823 -40
1.18823 1.19023 1.18423 BUY 2020-11-25 11:11:03 2020-11-25 13:24:13 1.19023 20
1.19028 1.19228 1.18628 BUY 2020-11-25 13:24:13 2020-11-25 15:44:03 1.19228 20
1.19235 1.19435 1.18835 BUY 2020-11-25 15:44:03 2020-11-27 14:39:04 1.19435 20
1.19507 1.19707 1.19107 BUY 2020-11-27 18:25:07 2020-11-29 23:38:14 1.19707 20
1.19691 1.19891 1.19291 BUY 2020-11-29 23:50:09 2020-11-30 11:27:04 1.19891 20
1.19892 1.20092 1.19492 BUY 2020-11-30 11:27:04 2020-11-30 16:19:04 1.19492 -40
1.1949 1.1969 1.1909 BUY 2020-11-30 16:19:04 2020-12-01 07:35:15 1.1969 20
1.19683 1.19883 1.19283 BUY 2020-12-01 08:05:10 2020-12-01 13:56:04 1.19883 20
1.19882 1.20082 1.19482 BUY 2020-12-01 13:56:04 2020-12-01 15:19:05 1.20082 20
1.20115 1.20315 1.19715 BUY 2020-12-01 15:19:05 2020-12-01 15:49:10 1.20315 20
1.20319 1.20519 1.19919 BUY 2020-12-01 15:49:10 2020-12-01 16:23:05 1.20519 20
1.20509 1.20709 1.20109 BUY 2020-12-01 16:23:05 2020-12-01 20:54:11 1.20709 20
1.20695 1.20895 1.20295 BUY 2020-12-01 23:30:10 2020-12-02 15:03:06 1.20895 20
1.20906 1.21106 1.20506 BUY 2020-12-02 15:03:06 2020-12-02 21:24:05 1.21106 20
1.21101 1.21301 1.20701 BUY 2020-12-02 21:24:05 2020-12-03 08:01:06 1.21301 20
1.21337 1.21537 1.20937 BUY 2020-12-03 08:01:06 2020-12-03 12:58:12 1.21537 20
1.21547 1.21747 1.21147 BUY 2020-12-03 12:58:12 2020-12-04 10:49:05 1.21747 20
1.21758 1.21958 1.21358 BUY 2020-12-04 10:49:05 2020-12-04 13:49:06 1.21358 -40
1.21362 1.21562 1.20962 BUY 2020-12-04 13:49:06 2020-12-04 14:15:06 1.21562 20
1.21562 1.21762 1.21162 BUY 2020-12-04 14:15:06 2020-12-04 20:51:10 1.21162 -40
1.21164 1.20964 1.21564 SELL 2020-12-04 20:51:10 2020-12-07 08:30:04 1.20964 20
1.20964 1.20764 1.21364 SELL 2020-12-07 08:30:04 2020-12-07 13:41:05 1.21364 -40
1.21368 1.21168 1.21768 SELL 2020-12-07 13:41:05 2020-12-07 20:08:04 1.21168 20
1.21166 1.20966 1.21566 SELL 2020-12-07 20:08:04 2020-12-08 08:11:06 1.20966 20
1.20964 1.20764 1.21364 SELL 2020-12-08 08:11:06 2020-12-09 06:07:05 1.21364 -40
1.21368 1.21568 1.20968 BUY 2020-12-09 06:07:05 2020-12-09 14:52:04 1.20968 -40
1.2099 1.2079 1.2139 SELL 2020-12-09 14:57:04 2020-12-09 15:58:04 1.2079 20
1.20786 1.20586 1.21186 SELL 2020-12-09 15:58:04 2020-12-10 13:03:05 1.21186 -40
1.2118 1.2138 1.2078 BUY 2020-12-10 13:03:05 2020-12-10 14:46:06 1.2138 20
1.21381 1.21581 1.20981 BUY 2020-12-10 14:46:06 2020-12-11 01:22:06 1.21581 20
1.21582 1.21782 1.21182 BUY 2020-12-11 01:22:06 2020-12-11 08:18:09 1.21182 -40
1.21179 1.21379 1.20779 BUY 2020-12-11 08:18:09 2020-12-13 23:14:04 1.21379 20
1.21327 1.21527 1.20927 BUY 2020-12-14 03:02:06 2020-12-14 07:45:15 1.21527 20
1.21534 1.21734 1.21134 BUY 2020-12-14 07:45:15 2020-12-14 13:57:05 1.21734 20
1.2173 1.2193 1.2133 BUY 2020-12-14 13:57:05 2020-12-14 15:15:05 1.2133 -40
1.21439 1.21639 1.21039 BUY 2020-12-14 16:48:15 2020-12-15 11:20:05 1.21639 20
1.21598 1.21798 1.21198 BUY 2020-12-15 11:53:05 2020-12-16 08:30:06 1.21798 20
1.2185 1.2205 1.2145 BUY 2020-12-16 08:30:06 2020-12-16 08:36:10 1.2205 20
1.22039 1.22239 1.21639 BUY 2020-12-16 08:36:10 2020-12-16 17:51:15 1.21639 -40
1.21633 1.21833 1.21233 BUY 2020-12-16 17:51:15 2020-12-16 20:21:06 1.21833 20
1.21819 1.22019 1.21419 BUY 2020-12-16 20:21:06 2020-12-17 01:19:07 1.22019 20
1.22026 1.22226 1.21626 BUY 2020-12-17 01:19:07 2020-12-17 04:20:07 1.22226 20
1.22297 1.22497 1.21897 BUY 2020-12-17 04:20:07 2020-12-17 13:29:01 1.22497 20
1.22538 1.22738 1.22138 BUY 2020-12-17 13:29:01 2020-12-20 23:40:03 1.22138 -40
1.22137 1.21937 1.22537 SELL 2020-12-20 23:40:03 2020-12-21 02:39:05 1.21937 20
1.21917 1.21717 1.22317 SELL 2020-12-21 02:39:05 2020-12-21 07:38:04 1.21717 20
1.21715 1.21515 1.22115 SELL 2020-12-21 07:38:04 2020-12-21 08:40:03 1.22115 -40
1.22129 1.21929 1.22529 SELL 2020-12-21 08:40:03 2020-12-21 09:39:05 1.21929 20
1.2193 1.2173 1.2233 SELL 2020-12-21 09:39:05 2020-12-21 10:01:04 1.2173 20
1.21719 1.21519 1.22119 SELL 2020-12-21 10:01:04 2020-12-21 10:12:05 1.21519 20
1.2152 1.2132 1.2192 SELL 2020-12-21 10:12:05 2020-12-21 10:25:05 1.2132 20
1.21314 1.21114 1.21714 SELL 2020-12-21 10:25:05 2020-12-21 11:37:04 1.21714 -40
1.21715 1.21515 1.22115 SELL 2020-12-21 11:37:04 2020-12-21 13:51:04 1.22115 -40
1.22039 1.21839 1.22439 SELL 2020-12-21 13:54:04 2020-12-21 18:42:15 1.22439 -40
1.22431 1.22631 1.22031 BUY 2020-12-21 19:00:08 2020-12-22 15:02:04 1.22031 -40
1.21903 1.21703 1.22303 SELL 2020-12-22 15:54:04 2020-12-22 15:57:09 1.21703 20
1.21699 1.21499 1.22099 SELL 2020-12-22 15:57:09 2020-12-23 14:33:04 1.22099 -40
1.22113 1.21913 1.22513 SELL 2020-12-23 14:33:04 2020-12-23 15:53:09 1.21913 20
1.21921 1.21721 1.22321 SELL 2020-12-23 15:53:09 2020-12-23 19:21:05 1.21721 20
1.2172 1.2152 1.2212 SELL 2020-12-23 19:21:05 2020-12-24 02:21:04 1.2212 -40
1.22119 1.22319 1.21719 BUY 2020-12-24 02:21:04 2020-12-28 07:58:08 1.22319 20
1.22319 1.22519 1.21919 BUY 2020-12-28 07:58:08 2020-12-28 12:01:13 1.21919 -40
1.21916 1.22116 1.21516 BUY 2020-12-28 12:01:13 2020-12-28 13:03:03 1.22116 20
1.22073 1.22273 1.21673 BUY 2020-12-28 17:15:09 2020-12-29 00:17:04 1.22273 20
1.22286 1.22486 1.21886 BUY 2020-12-29 00:17:04 2020-12-29 07:26:14 1.22486 20
1.22493 1.22693 1.22093 BUY 2020-12-29 07:26:14 2020-12-29 14:51:05 1.22693 20
1.22691 1.22891 1.22291 BUY 2020-12-29 14:51:05 2020-12-30 01:39:05 1.22891 20
1.22864 1.23064 1.22464 BUY 2020-12-30 02:17:04 2020-12-30 14:02:05 1.23064 20
1.23065 1.23265 1.22665 BUY 2020-12-30 14:02:05 2020-12-31 11:52:05 1.22665 -40
1.22665 1.22865 1.22265 BUY 2020-12-31 11:52:05 2020-12-31 15:47:06 1.22265 -40
1.22139 1.21939 1.22539 SELL 2020-12-31 19:03:05 2021-01-04 01:42:05 1.22539 -40
1.22537 1.22337 1.22937 SELL 2021-01-04 02:22:04 2021-01-04 09:23:03 1.22937 -40
1.22941 1.22741 1.23341 SELL 2021-01-04 09:23:03 2021-01-04 15:27:03 1.22741 20
1.22514 1.22314 1.22914 SELL 2021-01-04 20:00:08 2021-01-05 16:37:11 1.22914 -40
1.22921 1.23121 1.22521 BUY 2021-01-05 16:37:11 2021-01-06 00:51:06 1.23121 20
1.23187 1.23387 1.22787 BUY 2021-01-06 00:51:06 2021-01-06 02:56:05 1.22787 -40
1.22775 1.22975 1.22375 BUY 2021-01-06 02:56:05 2021-01-06 04:23:05 1.22975 20
1.22973 1.23173 1.22573 BUY 2021-01-06 04:23:05 2021-01-06 06:49:05 1.23173 20
1.23194 1.23394 1.22794 BUY 2021-01-06 06:49:05 2021-01-06 07:43:06 1.23394 20
1.23399 1.23599 1.22999 BUY 2021-01-06 07:43:06 2021-01-06 14:08:06 1.22999 -40
1.2297 1.2317 1.2257 BUY 2021-01-06 14:08:06 2021-01-06 14:54:14 1.2317 20
1.23165 1.23365 1.22765 BUY 2021-01-06 14:54:14 2021-01-06 15:55:05 1.22765 -40
1.22767 1.22967 1.22367 BUY 2021-01-06 15:55:05 2021-01-06 17:12:04 1.22967 20
1.2297 1.2317 1.2257 BUY 2021-01-06 17:12:04 2021-01-06 20:07:09 1.2317 20
1.2318 1.2338 1.2278 BUY 2021-01-06 20:07:09 2021-01-06 20:18:04 1.2338 20
1.23385 1.23585 1.22985 BUY 2021-01-06 20:18:04 2021-01-07 08:06:10 1.22985 -40
1.22977 1.23177 1.22577 BUY 2021-01-07 08:06:10 2021-01-07 10:25:06 1.22577 -40
1.22593 1.22393 1.22993 SELL 2021-01-07 10:25:06 2021-01-08 01:15:06 1.22393 20
1.2239 1.2219 1.2279 SELL 2021-01-08 01:15:06 2021-01-08 08:07:06 1.2219 20
1.22166 1.21966 1.22566 SELL 2021-01-08 08:07:06 2021-01-08 13:40:05 1.22566 -40
1.22584 1.22384 1.22984 SELL 2021-01-08 13:40:05 2021-01-08 15:16:05 1.22384 20
1.22376 1.22176 1.22776 SELL 2021-01-08 15:16:05 2021-01-08 18:10:05 1.22176 20
1.22165 1.21965 1.22565 SELL 2021-01-08 18:10:05 2021-01-08 18:44:05 1.21965 20
1.21957 1.21757 1.22357 SELL 2021-01-08 18:44:05 2021-01-11 01:19:06 1.21757 20
1.21734 1.21534 1.22134 SELL 2021-01-11 01:19:06 2021-01-11 13:28:10 1.21534 20
1.21538 1.21338 1.21938 SELL 2021-01-11 13:28:10 2021-01-11 15:01:10 1.21338 20
1.21338 1.21138 1.21738 SELL 2021-01-11 15:01:10 2021-01-12 07:32:06 1.21738 -40
1.21742 1.21542 1.22142 SELL 2021-01-12 07:32:06 2021-01-12 08:12:05 1.21542 20
1.21531 1.21331 1.21931 SELL 2021-01-12 08:12:05 2021-01-12 19:09:06 1.21931 -40
1.21934 1.22134 1.21534 BUY 2021-01-12 19:09:06 2021-01-13 00:19:05 1.22134 20
1.22151 1.22351 1.21751 BUY 2021-01-13 00:19:05 2021-01-13 10:29:06 1.21751 -40
1.21748 1.21948 1.21348 BUY 2021-01-13 10:29:06 2021-01-14 13:00:06 1.21348 -40
1.21299 1.21099 1.21699 SELL 2021-01-14 13:00:06 2021-01-14 17:53:10 1.21699 -40
1.21698 1.21498 1.22098 SELL 2021-01-14 17:53:10 2021-01-14 19:00:04 1.21498 20
1.21492 1.21292 1.21892 SELL 2021-01-14 19:00:04 2021-01-15 08:04:07 1.21292 20
1.21286 1.21086 1.21686 SELL 2021-01-15 08:04:07 2021-01-15 14:02:07 1.21086 20
1.21069 1.20869 1.21469 SELL 2021-01-15 14:02:07 2021-01-15 15:06:15 1.20869 20
1.20869 1.20669 1.21269 SELL 2021-01-15 15:06:15 2021-01-17 22:04:04 1.20669 20
1.20784 1.20584 1.21184 SELL 2021-01-17 22:15:04 2021-01-18 10:32:10 1.20584 20
1.20609 1.20409 1.21009 SELL 2021-01-18 10:42:15 2021-01-19 07:47:06 1.21009 -40
1.21011 1.21211 1.20611 BUY 2021-01-19 07:47:06 2021-01-19 09:55:05 1.21211 20
1.212 1.214 1.208 BUY 2021-01-19 09:55:05 2021-01-19 13:47:06 1.214 20
1.21398 1.21598 1.20998 BUY 2021-01-19 13:47:06 2021-01-20 12:50:01 1.20998 -40
1.20999 1.21199 1.20599 BUY 2021-01-20 12:50:01 2021-01-21 01:05:01 1.21199 20
1.2123 1.2103 1.2163 SELL 2021-01-21 01:52:00 2021-01-21 13:26:02 1.2163 -40
1.21629 1.21829 1.21229 BUY 2021-01-21 13:26:02 2021-01-22 09:00:11 1.21829 20
1.2184 1.2204 1.2144 BUY 2021-01-22 09:00:11 2021-01-25 10:00:04 1.2144 -40
1.21446 1.21646 1.21046 BUY 2021-01-25 10:02:05 2021-01-26 15:05:05 1.21646 20
1.21647 1.21447 1.22047 SELL 2021-01-26 15:05:05 2021-01-26 16:52:11 1.21447 20
1.21631 1.21831 1.21231 BUY 2021-01-26 19:07:14 2021-01-27 09:15:06 1.21231 -40
1.21216 1.21016 1.21616 SELL 2021-01-27 09:30:10 2021-01-27 13:49:05 1.21016 20
1.21009 1.20809 1.21409 SELL 2021-01-27 13:49:05 2021-01-27 14:37:06 1.20809 20
1.20753 1.20553 1.21153 SELL 2021-01-27 14:37:06 2021-01-27 17:53:06 1.21153 -40
1.21177 1.20977 1.21577 SELL 2021-01-27 17:53:06 2021-01-27 19:56:06 1.20977 20
1.20988 1.20788 1.21388 SELL 2021-01-27 19:56:06 2021-01-28 14:02:05 1.21388 -40
1.21404 1.21204 1.21804 SELL 2021-01-28 14:02:05 2021-01-28 16:02:05 1.21204 20
1.21254 1.21454 1.20854 BUY 2021-01-28 18:15:10 2021-01-29 12:47:05 1.21454 20
1.21474 1.21674 1.21074 BUY 2021-01-29 12:47:05 2021-02-01 08:45:04 1.21074 -40
1.20838 1.20638 1.21238 SELL 2021-02-01 10:18:14 2021-02-01 17:12:05 1.20638 20
1.20642 1.20442 1.21042 SELL 2021-02-01 17:12:05 2021-02-02 10:16:06 1.20442 20
1.20387 1.20187 1.20787 SELL 2021-02-02 10:16:06 2021-02-02 17:01:05 1.20187 20
1.2017 1.1997 1.2057 SELL 2021-02-02 17:01:05 2021-02-04 08:09:06 1.1997 20
1.19975 1.19775 1.20375 SELL 2021-02-04 08:09:06 2021-02-04 14:42:05 1.19775 20
1.1977 1.1957 1.2017 SELL 2021-02-04 14:42:05 2021-02-04 17:31:06 1.1957 20
1.19575 1.19375 1.19975 SELL 2021-02-04 17:31:06 2021-02-05 13:31:05 1.19975 -40
1.19956 1.19756 1.20356 SELL 2021-02-05 13:31:05 2021-02-05 16:44:05 1.20356 -40
1.20355 1.20555 1.19955 BUY 2021-02-05 16:44:05 2021-02-08 14:32:14 1.20555 20
1.20555 1.20755 1.20155 BUY 2021-02-08 14:32:14 2021-02-09 02:26:05 1.20755 20
1.2076 1.2096 1.2036 BUY 2021-02-09 02:26:05 2021-02-09 08:57:14 1.2096 20
1.20961 1.21161 1.20561 BUY 2021-02-09 08:57:14 2021-02-09 19:33:15 1.21161 20
1.21167 1.21367 1.20767 BUY 2021-02-09 19:33:15 2021-02-10 08:37:05 1.21367 20
1.21373 1.21573 1.20973 BUY 2021-02-10 08:37:05 2021-02-12 11:22:06 1.20973 -40
1.20958 1.20758 1.21358 SELL 2021-02-12 13:23:09 2021-02-15 04:13:04 1.21358 -40
1.21363 1.21563 1.20963 BUY 2021-02-15 04:13:04 2021-02-16 08:59:07 1.21563 20
1.21562 1.21762 1.21162 BUY 2021-02-16 08:59:07 2021-02-16 13:40:12 1.21162 -40
1.21164 1.21364 1.20764 BUY 2021-02-16 13:40:12 2021-02-17 07:12:16 1.20764 -40
1.20764 1.20564 1.21164 SELL 2021-02-17 07:12:16 2021-02-17 12:10:02 1.20564 20
1.20569 1.20369 1.20969 SELL 2021-02-17 12:10:02 2021-02-17 13:47:13 1.20369 20
1.20368 1.20168 1.20768 SELL 2021-02-17 13:47:13 2021-02-18 12:48:03 1.20768 -40
1.20776 1.20976 1.20376 BUY 2021-02-18 12:48:13 2021-02-19 01:03:02 1.20976 20
1.20964 1.21164 1.20564 BUY 2021-02-19 01:03:02 2021-02-19 08:15:08 1.21164 20
1.21101 1.21301 1.20701 BUY 2021-02-19 08:21:07 2021-02-19 08:56:03 1.21301 20
1.21296 1.21496 1.20896 BUY 2021-02-19 09:15:07 2021-02-22 13:48:06 1.21496 20
1.21499 1.21699 1.21099 BUY 2021-02-22 13:48:06 2021-02-23 00:53:07 1.21699 20
1.21704 1.21904 1.21304 BUY 2021-02-23 00:53:07 2021-02-24 13:49:03 1.21304 -40
1.21315 1.21115 1.21715 SELL 2021-02-24 14:00:07 2021-02-24 15:17:02 1.21115 20
1.211 1.209 1.215 SELL 2021-02-24 15:17:02 2021-02-24 20:05:02 1.215 -40
1.21713 1.21913 1.21313 BUY 2021-02-24 21:30:08 2021-02-25 08:04:04 1.21913 20
1.21925 1.22125 1.21525 BUY 2021-02-25 08:04:04 2021-02-25 09:12:08 1.22125 20
1.22131 1.22331 1.21731 BUY 2021-02-25 09:12:09 2021-02-25 10:32:10 1.22331 20
1.22339 1.22539 1.21939 BUY 2021-02-25 10:32:10 2021-02-25 18:05:09 1.21939 -40
1.21938 1.22138 1.21538 BUY 2021-02-25 18:05:09 2021-02-26 00:18:08 1.21538 -40
1.21517 1.21317 1.21917 SELL 2021-02-26 05:57:17 2021-02-26 07:33:03 1.21317 20
1.21311 1.21111 1.21711 SELL 2021-02-26 07:33:03 2021-02-26 11:13:02 1.21111 20
1.21111 1.20911 1.21511 SELL 2021-02-26 11:13:02 2021-02-26 16:30:02 1.20911 20
1.20908 1.20708 1.21308 SELL 2021-02-26 16:30:02 2021-02-26 20:58:02 1.20708 20
1.20705 1.20505 1.21105 SELL 2021-02-26 20:58:02 2021-03-01 08:44:03 1.20505 20
1.20511 1.20311 1.20911 SELL 2021-03-01 08:44:03 2021-03-01 09:37:04 1.20311 20
1.20312 1.20112 1.20712 SELL 2021-03-01 09:37:04 2021-03-02 07:17:02 1.20112 20
1.20096 1.19896 1.20496 SELL 2021-03-02 07:17:02 2021-03-02 15:55:07 1.20496 -40
1.20498 1.20298 1.20898 SELL 2021-03-02 15:55:07 2021-03-02 20:04:01 1.20898 -40
1.20901 1.21101 1.20501 BUY 2021-03-02 20:04:01 2021-03-03 13:10:02 1.20501 -40
1.2048 1.2068 1.2008 BUY 2021-03-03 13:34:02 2021-03-03 15:55:13 1.2068 20
1.20692 1.20892 1.20292 BUY 2021-03-03 15:55:13 2021-03-04 09:22:09 1.20292 -40
1.20266 1.20066 1.20666 SELL 2021-03-04 09:22:09 2021-03-04 17:35:02 1.20066 20
1.20059 1.19859 1.20459 SELL 2021-03-04 17:35:02 2021-03-04 18:06:02 1.19859 20
1.19827 1.19627 1.20227 SELL 2021-03-04 18:06:02 2021-03-04 20:22:17 1.19627 20
1.19628 1.19428 1.20028 SELL 2021-03-04 20:22:17 2021-03-05 08:04:03 1.19428 20
1.19433 1.19233 1.19833 SELL 2021-03-05 08:04:03 2021-03-05 08:46:02 1.19233 20
1.19236 1.19036 1.19636 SELL 2021-03-05 08:46:02 2021-03-05 13:31:15 1.19036 20
1.19021 1.18821 1.19421 SELL 2021-03-05 13:31:15 2021-03-05 14:16:18 1.19421 -40
1.194 1.192 1.198 SELL 2021-03-05 14:16:18 2021-03-05 14:40:02 1.192 20
1.19213 1.19013 1.19613 SELL 2021-03-05 14:40:02 2021-03-08 02:48:08 1.19013 20
1.19009 1.18809 1.19409 SELL 2021-03-08 02:48:08 2021-03-08 07:41:02 1.18809 20
1.18804 1.18604 1.19204 SELL 2021-03-08 07:41:02 2021-03-08 12:05:08 1.18604 20
1.18592 1.18392 1.18992 SELL 2021-03-08 12:05:08 2021-03-09 00:33:06 1.18392 20
1.18363 1.18163 1.18763 SELL 2021-03-09 00:33:06 2021-03-09 07:47:07 1.18763 -40
1.18801 1.18601 1.19201 SELL 2021-03-09 07:59:02 2021-03-10 14:14:04 1.19201 -40
1.19215 1.19415 1.18815 BUY 2021-03-10 14:14:04 2021-03-11 07:35:02 1.19415 20
1.19419 1.19619 1.19019 BUY 2021-03-11 07:35:17 2021-03-11 08:40:08 1.19619 20
1.19604 1.19804 1.19204 BUY 2021-03-11 09:25:07 2021-03-11 18:03:03 1.19804 20
1.19862 1.20062 1.19462 BUY 2021-03-11 21:24:03 2021-03-12 06:49:02 1.19462 -40
1.19468 1.19668 1.19068 BUY 2021-03-12 06:55:02 2021-03-16 13:47:12 1.19068 -40
1.19065 1.18865 1.19465 SELL 2021-03-16 13:47:12 2021-03-16 15:22:02 1.18865 20
1.18853 1.18653 1.19253 SELL 2021-03-16 15:41:06 2021-03-17 18:00:01 1.19253 -40
1.19535 1.19735 1.19135 BUY 2021-03-17 18:02:02 2021-03-17 18:38:02 1.19735 20
1.19739 1.19939 1.19339 BUY 2021-03-17 18:38:02 2021-03-18 10:26:02 1.19339 -40
1.19338 1.19538 1.18938 BUY 2021-03-18 10:26:02 2021-03-19 09:59:02 1.18938 -40
1.1892 1.1872 1.1932 SELL 2021-03-19 09:59:02 2021-03-22 15:33:04 1.1932 -40
1.19324 1.19524 1.18924 BUY 2021-03-22 15:33:04 2021-03-23 08:29:09 1.18924 -40
1.18948 1.19148 1.18548 BUY 2021-03-23 08:53:03 2021-03-23 18:22:04 1.18548 -40
1.18506 1.18306 1.18906 SELL 2021-03-23 21:40:08 2021-03-24 07:23:05 1.18306 20
1.18386 1.18186 1.18786 SELL 2021-03-24 09:35:14 2021-03-24 10:54:09 1.18186 20
1.18254 1.18054 1.18654 SELL 2021-03-24 11:09:04 2021-03-25 01:35:04 1.18054 20
1.18052 1.17852 1.18452 SELL 2021-03-25 01:35:04 2021-03-25 15:29:04 1.17852 20
1.1786 1.1766 1.1826 SELL 2021-03-25 15:29:04 2021-03-25 16:51:14 1.1766 20
1.17743 1.17543 1.18143 SELL 2021-03-25 17:15:04 2021-03-30 06:29:06 1.17543 20
1.17546 1.17346 1.17946 SELL 2021-03-30 06:29:06 2021-03-30 07:47:05 1.17346 20
1.17336 1.17136 1.17736 SELL 2021-03-30 07:47:05 2021-03-30 13:44:11 1.17136 20
1.17255 1.17055 1.17655 SELL 2021-03-30 14:20:11 2021-03-31 03:00:05 1.17055 20
1.17073 1.16873 1.17473 SELL 2021-03-31 03:10:10 2021-03-31 14:51:06 1.17473 -40
1.17463 1.17663 1.17063 BUY 2021-03-31 14:55:10 2021-04-01 15:26:06 1.17663 20
1.1767 1.1787 1.1727 BUY 2021-04-01 15:26:06 2021-04-05 13:44:02 1.1787 20
1.18009 1.18209 1.17609 BUY 2021-04-05 13:57:12 2021-04-06 00:08:12 1.18209 20
1.1821 1.1841 1.1781 BUY 2021-04-06 00:08:12 2021-04-06 14:09:04 1.1841 20
1.18412 1.18612 1.18012 BUY 2021-04-06 14:09:04 2021-04-06 18:13:04 1.18612 20
1.18615 1.18815 1.18215 BUY 2021-04-06 18:13:04 2021-04-07 08:51:03 1.18815 20
1.1884 1.1904 1.1844 BUY 2021-04-07 08:51:03 2021-04-07 14:28:03 1.1904 20
1.19068 1.19268 1.18668 BUY 2021-04-07 14:28:03 2021-04-07 18:59:03 1.18668 -40
1.18645 1.18845 1.18245 BUY 2021-04-07 18:59:03 2021-04-08 07:07:03 1.18845 20
1.18845 1.19045 1.18445 BUY 2021-04-08 12:47:13 2021-04-08 13:55:04 1.19045 20
1.19015 1.19215 1.18615 BUY 2021-04-08 14:09:13 2021-04-08 16:30:13 1.19215 20
1.19216 1.19416 1.18816 BUY 2021-04-08 16:30:13 2021-04-09 11:00:13 1.18816 -40
1.18814 1.18614 1.19214 SELL 2021-04-09 11:00:13 2021-04-13 12:42:03 1.19214 -40
1.19243 1.19043 1.19643 SELL 2021-04-13 12:42:03 2021-04-14 05:29:03 1.19643 -40
1.19647 1.19847 1.19247 BUY 2021-04-14 05:29:03 2021-04-14 16:41:13 1.19847 20
1.19855 1.20055 1.19455 BUY 2021-04-14 16:55:13 2021-04-19 01:37:03 1.19455 -40
1.20174 1.20374 1.19774 BUY 2021-04-19 08:00:08 2021-04-19 09:56:04 1.20374 20
1.20382 1.20582 1.19982 BUY 2021-04-19 09:56:04 2021-04-20 03:06:04 1.20582 20
1.20581 1.20781 1.20181 BUY 2021-04-20 03:06:04 2021-04-20 07:46:02 1.20781 20
1.20774 1.20974 1.20374 BUY 2021-04-20 07:46:02 2021-04-20 12:33:16 1.20374 -40
1.20369 1.20569 1.19969 BUY 2021-04-20 12:33:16 2021-04-22 11:27:07 1.20569 20
1.20582 1.20782 1.20182 BUY 2021-04-22 11:27:07 2021-04-22 14:14:03 1.20182 -40
1.20142 1.20342 1.19742 BUY 2021-04-22 14:50:07 2021-04-23 06:56:02 1.20342 20
1.20461 1.20661 1.20061 BUY 2021-04-23 07:30:07 2021-04-23 12:07:02 1.20661 20
1.2066 1.2086 1.2026 BUY 2021-04-23 12:07:02 2021-04-23 18:04:03 1.2086 20
1.20859 1.21059 1.20459 BUY 2021-04-23 18:04:03 2021-04-26 09:18:02 1.21059 20
1.20915 1.21115 1.20515 BUY 2021-04-26 10:58:11 2021-04-28 18:36:04 1.21115 20
1.21321 1.21521 1.20921 BUY 2021-04-28 22:50:02 2021-04-30 09:35:03 1.20921 -40
1.2092 1.2072 1.2132 SELL 2021-04-30 09:35:03 2021-04-30 13:51:09 1.2072 20
1.20721 1.20521 1.21121 SELL 2021-04-30 13:51:09 2021-04-30 14:54:05 1.20521 20
1.20505 1.20305 1.20905 SELL 2021-04-30 14:54:05 2021-04-30 15:10:03 1.20305 20
1.20305 1.20105 1.20705 SELL 2021-04-30 15:10:03 2021-05-03 14:16:04 1.20705 -40
1.20713 1.20513 1.21113 SELL 2021-05-03 14:16:04 2021-05-03 16:59:04 1.20513 20
1.20514 1.20314 1.20914 SELL 2021-05-03 16:59:04 2021-05-04 07:03:04 1.20314 20
1.2031 1.2011 1.2071 SELL 2021-05-04 07:03:04 2021-05-04 07:40:14 1.2011 20
1.20109 1.19909 1.20509 SELL 2021-05-04 07:40:14 2021-05-05 07:08:04 1.19909 20
1.19899 1.19699 1.20299 SELL 2021-05-05 07:08:04 2021-05-06 08:18:05 1.20299 -40
1.20335 1.20535 1.19935 BUY 2021-05-06 08:18:05 2021-05-06 11:56:05 1.20535 20
1.2054 1.2074 1.2014 BUY 2021-05-06 11:56:05 2021-05-07 07:15:06 1.2074 20
1.20802 1.21002 1.20402 BUY 2021-05-07 07:15:06 2021-05-07 12:30:17 1.21002 20
1.21006 1.21206 1.20606 BUY 2021-05-07 12:30:17 2021-05-07 12:33:06 1.21206 20
1.21301 1.21501 1.20901 BUY 2021-05-07 12:33:06 2021-05-07 15:23:05 1.21501 20
1.21501 1.21701 1.21101 BUY 2021-05-07 15:23:05 2021-05-07 19:52:04 1.21701 20
1.21702 1.21902 1.21302 BUY 2021-05-07 19:52:04 2021-05-10 20:50:03 1.21302 -40
1.21372 1.21572 1.20972 BUY 2021-05-10 22:45:02 2021-05-11 08:49:02 1.21572 20
1.21567 1.21367 1.21967 SELL 2021-05-11 08:49:02 2021-05-12 01:00:02 1.21367 20
1.21371 1.21171 1.21771 SELL 2021-05-12 01:00:02 2021-05-12 03:50:03 1.21171 20
1.21174 1.20974 1.21574 SELL 2021-05-12 03:50:03 2021-05-12 12:30:03 1.20974 20
1.20962 1.20762 1.21362 SELL 2021-05-12 12:30:03 2021-05-12 12:31:04 1.20762 20
1.20729 1.20529 1.21129 SELL 2021-05-12 12:31:04 2021-05-12 12:43:12 1.21129 -40
1.2112 1.2092 1.2152 SELL 2021-05-12 12:43:12 2021-05-12 13:30:08 1.2092 20
1.20927 1.20727 1.21327 SELL 2021-05-12 13:30:08 2021-05-12 14:49:03 1.20727 20
1.20726 1.20526 1.21126 SELL 2021-05-12 14:49:03 2021-05-13 08:51:04 1.20526 20
1.20536 1.20336 1.20936 SELL 2021-05-13 08:51:04 2021-05-13 13:54:03 1.20936 -40
1.20925 1.20725 1.21325 SELL 2021-05-13 13:54:03 2021-05-13 14:58:13 1.20725 20
1.20723 1.20523 1.21123 SELL 2021-05-13 14:58:13 2021-05-14 07:24:03 1.21123 -40
1.21127 1.21327 1.20727 BUY 2021-05-14 07:24:03 2021-05-14 12:31:09 1.21327 20
1.21364 1.21564 1.20964 BUY 2021-05-14 12:31:09 2021-05-17 09:48:06 1.21564 20
1.21578 1.21778 1.21178 BUY 2021-05-17 09:48:06 2021-05-18 06:15:11 1.21778 20
1.22159 1.22359 1.21759 BUY 2021-05-18 10:40:06 2021-05-19 05:46:02 1.22359 20
1.22376 1.22576 1.21976 BUY 2021-05-19 05:46:02 2021-05-19 11:19:11 1.21976 -40
1.21975 1.22175 1.21575 BUY 2021-05-19 11:19:11 2021-05-19 13:35:11 1.22175 20
1.22179 1.22379 1.21779 BUY 2021-05-19 13:35:11 2021-05-19 13:51:02 1.22379 20
1.22375 1.22575 1.21975 BUY 2021-05-19 13:51:02 2021-05-19 18:05:03 1.21975 -40
1.21884 1.22084 1.21484 BUY 2021-05-19 18:05:03 2021-05-20 13:18:05 1.22084 20
1.22112 1.21912 1.22512 SELL 2021-05-20 13:28:07 2021-05-21 11:59:03 1.21912 20
1.21898 1.22098 1.21498 BUY 2021-05-21 11:59:03 2021-05-24 09:56:06 1.22098 20
1.22136 1.22336 1.21736 BUY 2021-05-24 11:00:09 2021-05-25 06:21:05 1.22336 20
1.22335 1.22535 1.21935 BUY 2021-05-25 06:21:05 2021-05-25 07:05:05 1.22535 20
1.2257 1.2277 1.2217 BUY 2021-05-25 07:05:05 2021-05-26 12:52:11 1.2217 -40
1.22171 1.21971 1.22571 SELL 2021-05-26 12:52:11 2021-05-26 16:10:05 1.21971 20
1.21959 1.21759 1.22359 SELL 2021-05-26 16:10:05 2021-05-27 01:13:11 1.21759 20
1.21756 1.21556 1.22156 SELL 2021-05-27 01:13:11 2021-05-28 11:52:05 1.21556 20
1.21568 1.21368 1.21968 SELL 2021-05-28 11:52:05 2021-05-28 12:56:06 1.21368 20
1.21364 1.21164 1.21764 SELL 2021-05-28 12:56:06 2021-05-28 14:35:06 1.21764 -40
1.218 1.216 1.222 SELL 2021-05-28 14:35:06 2021-05-31 14:55:16 1.222 -40
1.22252 1.22452 1.21852 BUY 2021-05-31 15:05:06 2021-06-01 14:01:05 1.22452 20
1.22453 1.22653 1.22053 BUY 2021-06-01 14:01:05 2021-06-02 06:56:13 1.22053 -40
1.22048 1.21848 1.22448 SELL 2021-06-02 06:56:13 2021-06-02 08:37:04 1.21848 20
1.21837 1.21637 1.22237 SELL 2021-06-02 08:37:04 2021-06-02 11:30:02 1.21637 20
1.21645 1.21445 1.22045 SELL 2021-06-02 11:30:02 2021-06-02 14:55:03 1.22045 -40
1.22047 1.21847 1.22447 SELL 2021-06-02 14:55:03 2021-06-03 06:43:03 1.21847 20
1.21856 1.21656 1.22256 SELL 2021-06-03 06:43:03 2021-06-03 12:25:04 1.21656 20
1.21661 1.21461 1.22061 SELL 2021-06-03 12:25:04 2021-06-03 13:39:04 1.21461 20
1.21467 1.21267 1.21867 SELL 2021-06-03 13:39:04 2021-06-03 14:55:14 1.21267 20
1.21275 1.21075 1.21675 SELL 2021-06-03 14:55:14 2021-06-04 05:42:03 1.21075 20
1.21076 1.20876 1.21476 SELL 2021-06-04 05:42:03 2021-06-04 12:32:03 1.21476 -40
1.21471 1.21271 1.21871 SELL 2021-06-04 12:32:03 2021-06-07 14:42:02 1.21871 -40
1.21884 1.22084 1.21484 BUY 2021-06-07 14:42:02 2021-06-09 13:23:03 1.22084 20
1.22104 1.22304 1.21704 BUY 2021-06-09 13:23:03 2021-06-10 01:03:02 1.21704 -40
1.2169 1.2149 1.2209 SELL 2021-06-10 01:51:07 2021-06-10 12:30:03 1.2149 20
1.21676 1.21476 1.22076 SELL 2021-06-10 12:30:03 2021-06-10 13:28:03 1.21476 20
1.2165 1.2145 1.2205 SELL 2021-06-10 15:33:12 2021-06-11 11:03:02 1.2145 20
1.21454 1.21254 1.21854 SELL 2021-06-11 11:03:02 2021-06-11 12:09:02 1.21254 20
1.21261 1.21061 1.21661 SELL 2021-06-11 12:09:02 2021-06-11 14:32:02 1.21061 20
1.21065 1.20865 1.21465 SELL 2021-06-11 14:32:02 2021-06-15 07:57:02 1.21465 -40
1.21467 1.21667 1.21067 BUY 2021-06-15 07:57:02 2021-06-15 11:57:11 1.21067 -40
1.21073 1.21273 1.20673 BUY 2021-06-15 11:57:11 2021-06-15 13:53:11 1.21273 20
1.21284 1.21484 1.20884 BUY 2021-06-15 13:53:11 2021-06-16 18:00:02 1.20884 -40
1.20861 1.20661 1.21261 SELL 2021-06-16 18:00:02 2021-06-16 18:01:04 1.20661 20
1.20646 1.20446 1.21046 SELL 2021-06-16 18:01:04 2021-06-16 18:13:07 1.20446 20
1.20452 1.20252 1.20852 SELL 2021-06-16 18:13:07 2021-06-16 18:40:12 1.20252 20
1.20254 1.20054 1.20654 SELL 2021-06-16 18:40:12 2021-06-16 19:45:12 1.20054 20
1.20054 1.19854 1.20454 SELL 2021-06-16 19:45:12 2021-06-17 00:15:02 1.19854 20
1.19853 1.19653 1.20253 SELL 2021-06-17 00:15:02 2021-06-17 07:11:08 1.19653 20
1.19658 1.19458 1.20058 SELL 2021-06-17 07:11:08 2021-06-17 07:32:03 1.19458 20
1.19466 1.19266 1.19866 SELL 2021-06-17 07:32:03 2021-06-17 10:53:03 1.19266 20
1.19264 1.19064 1.19664 SELL 2021-06-17 10:53:03 2021-06-17 15:53:02 1.19064 20
1.19076 1.18876 1.19476 SELL 2021-06-17 15:53:02 2021-06-18 06:56:08 1.18876 20
1.18873 1.18673 1.19273 SELL 2021-06-18 06:56:08 2021-06-18 12:29:07 1.18673 20
1.18677 1.18477 1.19077 SELL 2021-06-18 12:29:07 2021-06-18 14:58:03 1.18477 20
1.18487 1.18287 1.18887 SELL 2021-06-18 14:58:03 2021-06-21 08:10:02 1.18887 -40
1.18889 1.18689 1.19289 SELL 2021-06-21 08:10:02 2021-06-22 16:38:14 1.19289 -40
1.19289 1.19489 1.18889 BUY 2021-06-22 16:38:14 2021-06-22 19:08:04 1.19489 20
1.19498 1.19698 1.19098 BUY 2021-06-22 19:08:04 2021-06-25 13:56:05 1.19698 20
1.19711 1.19911 1.19311 BUY 2021-06-25 13:56:05 2021-06-25 17:34:15 1.19311 -40
1.19312 1.19512 1.18912 BUY 2021-06-25 17:46:04 2021-06-29 11:58:05 1.18912 -40
1.18915 1.18715 1.19315 SELL 2021-06-29 11:58:05 2021-06-30 13:15:04 1.18715 20
1.18716 1.18516 1.19116 SELL 2021-06-30 13:15:04 2021-06-30 14:58:05 1.18516 20
1.18506 1.18306 1.18906 SELL 2021-06-30 14:58:05 2021-07-02 07:01:11 1.18306 20
1.18296 1.18096 1.18696 SELL 2021-07-02 07:01:11 2021-07-02 12:30:06 1.18096 20
1.18128 1.17928 1.18528 SELL 2021-07-02 12:30:06 2021-07-02 12:35:06 1.18528 -40
1.18552 1.18352 1.18952 SELL 2021-07-02 12:35:06 2021-07-02 12:50:04 1.18352 20
1.18334 1.18134 1.18734 SELL 2021-07-02 12:50:04 2021-07-05 09:15:09 1.18734 -40
1.18736 1.18936 1.18336 BUY 2021-07-05 09:15:09 2021-07-06 06:10:10 1.18936 20
1.18937 1.19137 1.18537 BUY 2021-07-06 06:10:10 2021-07-06 08:17:09 1.18537 -40
1.18537 1.18737 1.18137 BUY 2021-07-06 08:17:09 2021-07-06 15:56:10 1.18137 -40
1.18137 1.17937 1.18537 SELL 2021-07-06 15:56:10 2021-07-07 14:14:15 1.17937 20
1.17938 1.17738 1.18338 SELL 2021-07-07 14:14:15 2021-07-08 09:51:09 1.18338 -40
1.18328 1.18528 1.17928 BUY 2021-07-08 10:00:09 2021-07-08 12:49:05 1.18528 20
1.18543 1.18743 1.18143 BUY 2021-07-08 12:49:05 2021-07-09 18:09:13 1.18743 20
1.18749 1.18949 1.18349 BUY 2021-07-09 18:09:13 2021-07-13 12:02:15 1.18349 -40
1.18333 1.18133 1.18733 SELL 2021-07-13 12:02:15 2021-07-13 12:30:07 1.18133 20
1.18186 1.17986 1.18586 SELL 2021-07-13 12:30:07 2021-07-13 12:54:06 1.17986 20
1.17986 1.17786 1.18386 SELL 2021-07-13 12:54:06 2021-07-13 19:51:05 1.17786 20
1.17784 1.17584 1.18184 SELL 2021-07-13 19:51:05 2021-07-14 12:33:06 1.18184 -40
1.1818 1.1798 1.1858 SELL 2021-07-14 12:33:06 2021-07-15 17:15:07 1.1798 20
1.18099 1.17899 1.18499 SELL 2021-07-15 23:43:10 2021-07-19 07:07:02 1.17899 20
1.17825 1.17625 1.18225 SELL 2021-07-19 07:36:07 2021-07-19 14:01:07 1.18225 -40
1.18129 1.17929 1.18529 SELL 2021-07-19 14:08:02 2021-07-19 17:37:12 1.17929 20
1.17929 1.17729 1.18329 SELL 2021-07-19 17:37:12 2021-07-20 07:41:02 1.17729 20
1.17726 1.17526 1.18126 SELL 2021-07-20 07:41:02 2021-07-21 07:33:02 1.17526 20
1.17526 1.17326 1.17926 SELL 2021-07-21 07:33:02 2021-07-21 14:27:03 1.17926 -40
1.17917 1.17717 1.18317 SELL 2021-07-21 14:27:03 2021-07-22 12:07:03 1.17717 20
1.17845 1.18045 1.17445 BUY 2021-07-22 12:22:03 2021-07-22 13:01:08 1.18045 20
1.1807 1.1827 1.1767 BUY 2021-07-22 13:01:08 2021-07-22 13:16:03 1.1827 20
1.18274 1.18474 1.17874 BUY 2021-07-22 13:16:03 2021-07-22 14:12:08 1.17874 -40
1.17927 1.18127 1.17527 BUY 2021-07-22 14:50:08 2021-07-26 14:17:03 1.18127 20
1.18146 1.18346 1.17746 BUY 2021-07-26 14:17:03 2021-07-27 07:53:03 1.17746 -40
1.17728 1.17528 1.18128 SELL 2021-07-27 08:30:08 2021-07-27 12:24:04 1.18128 -40
1.18132 1.17932 1.18532 SELL 2021-07-27 12:24:04 2021-07-28 12:31:04 1.17932 20
1.17938 1.17738 1.18338 SELL 2021-07-28 12:31:04 2021-07-28 18:41:06 1.18338 -40
1.18414 1.18614 1.18014 BUY 2021-07-28 18:49:05 2021-07-29 06:15:04 1.18614 20
1.18622 1.18822 1.18222 BUY 2021-07-29 06:15:04 2021-07-29 12:33:08 1.18822 20
1.18822 1.19022 1.18422 BUY 2021-07-29 12:33:08 2021-07-30 08:57:13 1.19022 20
1.19019 1.19219 1.18619 BUY 2021-07-30 08:57:13 2021-07-30 14:33:10 1.18619 -40
1.18616 1.18816 1.18216 BUY 2021-07-30 14:33:10 2021-08-02 06:58:02 1.18816 20
1.18859 1.19059 1.18459 BUY 2021-08-02 08:30:07 2021-08-04 08:35:03 1.18459 -40
1.18949 1.19149 1.18549 BUY 2021-08-04 13:30:08 2021-08-04 14:16:03 1.18549 -40
1.18543 1.18743 1.18143 BUY 2021-08-04 14:16:03 2021-08-06 08:24:03 1.18143 -40
1.18139 1.17939 1.18539 SELL 2021-08-06 08:24:03 2021-08-06 12:30:05 1.17939 20
1.17831 1.17631 1.18231 SELL 2021-08-06 12:30:05 2021-08-06 14:22:05 1.17631 20
1.17593 1.17393 1.17993 SELL 2021-08-06 14:22:05 2021-08-09 17:33:03 1.17393 20
1.17374 1.17174 1.17774 SELL 2021-08-09 17:33:03 2021-08-10 10:15:03 1.17174 20
1.17175 1.16975 1.17575 SELL 2021-08-10 10:15:03 2021-08-13 11:33:04 1.17575 -40
1.17581 1.17781 1.17181 BUY 2021-08-13 11:33:04 2021-08-13 14:14:13 1.17781 20
1.17781 1.17981 1.17381 BUY 2021-08-13 14:14:13 2021-08-13 15:21:08 1.17981 20
1.17981 1.18181 1.17581 BUY 2021-08-13 15:21:08 2021-08-17 12:33:06 1.17581 -40
1.17537 1.17337 1.17937 SELL 2021-08-17 12:33:06 2021-08-17 13:17:05 1.17337 20
1.17341 1.17141 1.17741 SELL 2021-08-17 13:17:05 2021-08-17 14:41:05 1.17141 20
1.17142 1.16942 1.17542 SELL 2021-08-17 14:41:05 2021-08-18 16:27:05 1.16942 20
1.16935 1.16735 1.17335 SELL 2021-08-18 16:27:05 2021-08-18 18:04:17 1.17335 -40
1.17391 1.17191 1.17791 SELL 2021-08-18 18:04:17 2021-08-18 18:09:05 1.17191 20
1.17173 1.16973 1.17573 SELL 2021-08-18 18:09:05 2021-08-19 00:12:06 1.16973 20
1.16972 1.16772 1.17372 SELL 2021-08-19 00:12:06 2021-08-19 02:28:06 1.16772 20
1.16769 1.16569 1.17169 SELL 2021-08-19 02:28:06 2021-08-23 07:56:05 1.17169 -40
1.17234 1.17434 1.16834 BUY 2021-08-23 07:56:05 2021-08-23 18:01:03 1.17434 20
1.17433 1.17633 1.17033 BUY 2021-08-23 18:01:03 2021-08-24 14:44:13 1.17633 20
1.17634 1.17834 1.17234 BUY 2021-08-24 14:44:13 2021-08-27 14:01:06 1.17834 20
1.17872 1.18072 1.17472 BUY 2021-08-27 15:41:04 2021-08-31 03:00:03 1.18072 20
1.18062 1.18262 1.17662 BUY 2021-08-31 03:00:03 2021-08-31 05:59:03 1.18262 20
1.18265 1.18465 1.17865 BUY 2021-08-31 05:59:03 2021-09-01 13:47:04 1.18465 20
1.1847 1.1867 1.1807 BUY 2021-09-01 13:47:04 2021-09-02 14:56:09 1.1867 20
1.1867 1.1887 1.1827 BUY 2021-09-02 14:56:09 2021-09-03 12:30:05 1.1887 20
1.1895 1.1915 1.1855 BUY 2021-09-03 12:30:05 2021-09-07 12:51:02 1.1855 -40
1.18409 1.18209 1.18809 SELL 2021-09-07 19:47:16 2021-09-08 08:22:02 1.18209 20
1.18194 1.17994 1.18594 SELL 2021-09-08 08:22:02 2021-09-13 06:20:17 1.17994 20
1.17884 1.17684 1.18284 SELL 2021-09-13 06:20:17 2021-09-14 07:22:03 1.18284 -40
1.18289 1.18489 1.17889 BUY 2021-09-14 07:30:03 2021-09-16 07:01:04 1.17889 -40
1.1789 1.1769 1.1829 SELL 2021-09-16 07:01:04 2021-09-16 09:10:04 1.1769 20
1.17686 1.17486 1.18086 SELL 2021-09-16 09:10:04 2021-09-17 14:14:04 1.17486 20
1.17477 1.17277 1.17877 SELL 2021-09-17 14:14:04 2021-09-17 16:54:05 1.17277 20
1.17272 1.17072 1.17672 SELL 2021-09-17 16:54:05 2021-09-20 07:28:03 1.17072 20
1.17066 1.16866 1.17466 SELL 2021-09-20 07:28:03 2021-09-21 12:08:03 1.17466 -40
1.17461 1.17661 1.17061 BUY 2021-09-21 12:08:03 2021-09-22 18:00:04 1.17061 -40
1.17412 1.17612 1.17012 BUY 2021-09-22 18:20:13 2021-09-22 18:48:04 1.17012 -40
1.1691 1.1671 1.1731 SELL 2021-09-22 19:00:08 2021-09-23 09:14:03 1.1731 -40
1.17201 1.17401 1.16801 BUY 2021-09-23 12:31:03 2021-09-23 14:03:04 1.17401 20
1.17414 1.17614 1.17014 BUY 2021-09-23 14:03:04 2021-09-24 13:06:03 1.17014 -40
1.17006 1.16806 1.17406 SELL 2021-09-24 13:06:03 2021-09-28 06:50:04 1.16806 20
1.16798 1.16598 1.17198 SELL 2021-09-28 06:50:04 2021-09-29 07:07:07 1.16598 20
1.16571 1.16371 1.16971 SELL 2021-09-29 07:07:07 2021-09-29 13:34:06 1.16371 20
1.16373 1.16173 1.16773 SELL 2021-09-29 13:34:06 2021-09-29 14:24:05 1.16173 20
1.16171 1.15971 1.16571 SELL 2021-09-29 14:24:05 2021-09-29 17:57:10 1.15971 20
1.15969 1.15769 1.16369 SELL 2021-09-29 17:57:10 2021-09-30 10:32:07 1.15769 20
1.15723 1.15523 1.16123 SELL 2021-09-30 10:32:07 2021-10-04 08:01:01 1.16123 -40
1.16124 1.16324 1.15724 BUY 2021-10-04 08:01:01 2021-10-04 11:59:11 1.16324 20
1.16328 1.16528 1.15928 BUY 2021-10-04 11:59:11 2021-10-05 05:32:02 1.15928 -40
1.15924 1.15724 1.16324 SELL 2021-10-05 05:32:02 2021-10-06 07:11:12 1.15724 20
1.1573 1.1553 1.1613 SELL 2021-10-06 07:46:01 2021-10-06 08:46:01 1.1553 20
1.15514 1.15314 1.15914 SELL 2021-10-06 17:50:07 2021-10-12 16:51:05 1.15314 20
1.15306 1.15106 1.15706 SELL 2021-10-12 16:51:05 2021-10-13 14:32:15 1.15706 -40
1.15699 1.15899 1.15299 BUY 2021-10-13 14:32:15 2021-10-13 17:39:04 1.15899 20
1.1591 1.1611 1.1551 BUY 2021-10-13 17:39:04 2021-10-14 07:26:09 1.1611 20
1.1611 1.1631 1.1571 BUY 2021-10-14 07:26:09 2021-10-19 01:33:02 1.1631 20
1.16311 1.16511 1.15911 BUY 2021-10-19 01:33:02 2021-10-19 04:16:02 1.16511 20
1.16528 1.16728 1.16128 BUY 2021-10-19 04:16:02 2021-10-25 11:36:02 1.16128 -40
1.16083 1.15883 1.16483 SELL 2021-10-25 16:27:06 2021-10-26 15:32:05 1.15883 20
1.1587 1.1567 1.1627 SELL 2021-10-26 15:32:05 2021-10-28 12:45:10 1.1627 -40
1.16316 1.16116 1.16716 SELL 2021-10-28 12:47:10 2021-10-28 14:07:04 1.16716 -40
1.16737 1.16937 1.16337 BUY 2021-10-28 14:07:04 2021-10-29 12:42:04 1.16337 -40
1.16304 1.16104 1.16704 SELL 2021-10-29 13:30:09 2021-10-29 14:03:04 1.16104 20
1.16084 1.15884 1.16484 SELL 2021-10-29 14:03:04 2021-10-29 14:51:04 1.15884 20
1.15587 1.15387 1.15987 SELL 2021-10-29 18:33:04 2021-11-01 18:08:04 1.15987 -40
1.15989 1.15789 1.16389 SELL 2021-11-01 18:08:04 2021-11-02 15:58:15 1.15789 20
1.15785 1.15985 1.15385 BUY 2021-11-02 15:58:15 2021-11-03 18:00:15 1.15985 20
1.15955 1.15837 1.16437 SELL 2021-11-03 18:00:10 2021-11-03 18:02:00 1.15837 20
1.15971 1.15771 1.16371 SELL 2021-11-03 18:00:15 2021-11-03 18:33:06 1.15771 20
1.15766 1.15566 1.16166 SELL 2021-11-03 18:33:06 2021-11-04 08:08:10 1.15566 20
1.15558 1.15358 1.15958 SELL 2021-11-04 08:08:10 2021-11-04 15:25:06 1.15358 20
1.15341 1.15141 1.15741 SELL 2021-11-04 15:25:06 2021-11-05 12:59:15 1.15141 20
1.15148 1.14948 1.15548 SELL 2021-11-05 12:59:15 2021-11-05 15:42:05 1.15548 -40
1.15548 1.15348 1.15948 SELL 2021-11-05 15:42:05 2021-11-09 04:36:06 1.15948 -40
1.15956 1.16156 1.15556 BUY 2021-11-09 04:36:06 2021-11-10 11:23:11 1.15556 -40
1.15555 1.15355 1.15955 SELL 2021-11-10 11:23:11 2021-11-10 13:31:07 1.15355 20
1.15349 1.15149 1.15749 SELL 2021-11-10 13:31:07 2021-11-10 15:43:07 1.15149 20
1.15149 1.14949 1.15549 SELL 2021-11-10 15:43:07 2021-11-10 18:07:08 1.14949 20
1.1495 1.1475 1.1535 SELL 2021-11-10 18:07:08 2021-11-11 01:04:12 1.1475 20
1.14742 1.14542 1.15142 SELL 2021-11-11 01:04:12 2021-11-11 08:21:15 1.14542 20
1.1454 1.1434 1.1494 SELL 2021-11-11 08:21:15 2021-11-12 14:32:06 1.1434 20
1.14331 1.14131 1.14731 SELL 2021-11-12 14:32:06 2021-11-15 17:03:02 1.14131 20
1.14121 1.13921 1.14521 SELL 2021-11-15 17:03:02 2021-11-15 17:25:03 1.13921 20
1.13854 1.13654 1.14254 SELL 2021-11-15 17:25:03 2021-11-15 20:35:03 1.13654 20
1.13652 1.13452 1.14052 SELL 2021-11-15 20:35:03 2021-11-16 14:06:09 1.13452 20
1.13459 1.13259 1.13859 SELL 2021-11-16 14:06:09 2021-11-16 17:15:08 1.13259 20
1.13236 1.13036 1.13636 SELL 2021-11-16 17:15:08 2021-11-17 03:41:03 1.13036 20
1.13032 1.12832 1.13432 SELL 2021-11-17 03:41:03 2021-11-17 03:42:05 1.12832 20
1.12707 1.12507 1.13107 SELL 2021-11-17 03:42:05 2021-11-17 07:21:03 1.13107 -40
1.13106 1.12906 1.13506 SELL 2021-11-17 07:21:03 2021-11-18 15:22:04 1.13506 -40
1.13532 1.13732 1.13132 BUY 2021-11-18 15:22:04 2021-11-18 17:30:03 1.13732 20
1.13731 1.13931 1.13331 BUY 2021-11-18 17:30:03 2021-11-19 08:37:04 1.13331 -40
1.13254 1.13454 1.12854 BUY 2021-11-19 08:55:08 2021-11-19 09:38:04 1.12854 -40
1.12869 1.12669 1.13269 SELL 2021-11-19 09:38:04 2021-11-19 12:56:03 1.12669 20
1.12662 1.12462 1.13062 SELL 2021-11-19 12:56:03 2021-11-19 14:15:05 1.13062 -40
1.13011 1.12834 1.13434 SELL 2021-11-19 14:16:04 2021-11-19 21:39:00 1.12834 20
1.12845 1.12645 1.13245 SELL 2021-11-21 22:42:01 2021-11-22 01:59:02 1.12645 20
1.1267 1.1247 1.1307 SELL 2021-11-22 01:59:02 2021-11-22 14:16:08 1.1247 20
1.1246 1.1226 1.1286 SELL 2021-11-22 14:16:08 2021-11-23 02:18:08 1.1226 20
1.12258 1.12058 1.12658 SELL 2021-11-23 02:18:08 2021-11-23 08:32:03 1.12658 -40
1.1268 1.1248 1.1308 SELL 2021-11-23 08:32:03 2021-11-23 11:20:03 1.1248 20
1.12484 1.12284 1.12884 SELL 2021-11-23 11:20:03 2021-11-24 08:59:03 1.12284 20
1.12272 1.12072 1.12672 SELL 2021-11-24 08:59:03 2021-11-24 09:52:06 1.12072 20
1.12061 1.11861 1.12461 SELL 2021-11-24 09:52:06 2021-11-26 08:19:03 1.12461 -40
1.12458 1.12658 1.12058 BUY 2021-11-26 08:19:03 2021-11-26 08:23:14 1.12658 20
1.12653 1.12853 1.12253 BUY 2021-11-26 08:23:14 2021-11-26 11:01:03 1.12853 20
1.1286 1.1306 1.1246 BUY 2021-11-26 11:01:03 2021-11-26 15:40:04 1.1306 20
1.13072 1.13272 1.12672 BUY 2021-11-26 15:40:04 2021-11-26 21:04:04 1.13272 20
1.12931 1.13131 1.12531 BUY 2021-11-29 11:47:08 2021-11-30 06:04:14 1.13131 20
1.13131 1.13331 1.12731 BUY 2021-11-30 06:04:14 2021-11-30 08:01:09 1.13331 20
1.13331 1.13531 1.12931 BUY 2021-11-30 08:01:09 2021-11-30 09:07:05 1.13531 20
1.13534 1.13734 1.13134 BUY 2021-11-30 09:07:05 2021-11-30 14:45:04 1.13734 20
1.13731 1.13931 1.13331 BUY 2021-11-30 14:45:04 2021-11-30 15:38:05 1.13331 -40
1.1331 1.1351 1.1291 BUY 2021-11-30 15:38:05 2021-11-30 15:52:04 1.1291 -40
1.12933 1.13133 1.12533 BUY 2021-11-30 15:52:04 2021-11-30 16:01:05 1.12533 -40
1.12471 1.12671 1.12071 BUY 2021-11-30 16:01:05 2021-11-30 16:06:04 1.12671 20
1.12676 1.12876 1.12276 BUY 2021-11-30 16:06:04 2021-11-30 16:50:14 1.12876 20
1.12878 1.13078 1.12478 BUY 2021-11-30 16:50:14 2021-11-30 17:43:04 1.13078 20
1.13111 1.13311 1.12711 BUY 2021-11-30 18:00:14 2021-11-30 20:20:04 1.13311 20
1.13347 1.13547 1.12947 BUY 2021-11-30 23:30:09 2021-12-01 08:02:09 1.13547 20
1.13547 1.13747 1.13147 BUY 2021-12-01 08:02:09 2021-12-01 08:35:05 1.13147 -40
1.13111 1.13311 1.12711 BUY 2021-12-01 08:35:05 2021-12-01 09:29:04 1.13311 20
1.13318 1.13518 1.12918 BUY 2021-12-01 09:29:04 2021-12-01 14:46:05 1.13518 20
1.13552 1.13752 1.13152 BUY 2021-12-01 14:46:05 2021-12-01 17:09:05 1.13152 -40
1.13152 1.13352 1.12752 BUY 2021-12-01 17:09:05 2021-12-02 02:27:10 1.13352 20
1.13316 1.13516 1.12916 BUY 2021-12-02 03:30:10 2021-12-03 01:14:06 1.12916 -40
1.12908 1.12708 1.13308 SELL 2021-12-03 01:14:06 2021-12-03 13:31:07 1.13308 -40
1.13291 1.13091 1.13691 SELL 2021-12-03 13:31:07 2021-12-03 13:35:05 1.13091 20
1.13055 1.12855 1.13455 SELL 2021-12-03 13:35:05 2021-12-03 14:47:06 1.12855 20
1.12851 1.12651 1.13251 SELL 2021-12-03 14:47:06 2021-12-03 18:52:05 1.13251 -40
1.13228 1.13428 1.12828 BUY 2021-12-03 19:30:10 2021-12-06 08:18:05 1.12828 -40
1.12827 1.12627 1.13227 SELL 2021-12-06 08:18:05 2021-12-07 09:04:12 1.12627 20
1.12628 1.12428 1.13028 SELL 2021-12-07 09:04:12 2021-12-07 13:29:04 1.12428 20
1.12399 1.12199 1.12799 SELL 2021-12-07 13:29:04 2021-12-08 01:53:03 1.12799 -40
1.12905 1.13105 1.12505 BUY 2021-12-08 03:00:08 2021-12-08 13:54:05 1.13105 20
1.1311 1.1331 1.1271 BUY 2021-12-08 13:54:05 2021-12-08 15:34:04 1.1331 20
1.13306 1.13506 1.12906 BUY 2021-12-08 15:34:04 2021-12-08 20:21:03 1.13506 20
1.13505 1.13705 1.13105 BUY 2021-12-08 20:21:03 2021-12-09 10:56:14 1.13105 -40
1.13036 1.12836 1.13436 SELL 2021-12-09 15:00:08 2021-12-09 15:43:04 1.12836 20
1.12945 1.12745 1.13345 SELL 2021-12-09 23:10:08 2021-12-10 10:28:04 1.12745 20
1.12737 1.12537 1.13137 SELL 2021-12-10 10:28:04 2021-12-10 16:14:14 1.13137 -40
1.13133 1.12933 1.13533 SELL 2021-12-10 16:14:14 2021-12-13 03:01:03 1.12933 20
1.12894 1.12694 1.13294 SELL 2021-12-13 06:30:07 2021-12-13 09:15:07 1.12694 20
1.12695 1.12495 1.13095 SELL 2021-12-13 09:15:07 2021-12-14 10:09:03 1.13095 -40
1.13117 1.12917 1.13517 SELL 2021-12-14 10:09:03 2021-12-14 15:24:02 1.12917 20
1.12662 1.12462 1.13062 SELL 2021-12-14 17:00:08 2021-12-15 19:00:08 1.12462 20
1.1239 1.1219 1.1279 SELL 2021-12-15 19:00:08 2021-12-15 20:18:03 1.1279 -40
1.12812 1.12612 1.13212 SELL 2021-12-15 20:18:03 2021-12-16 12:46:04 1.13212 -40
1.1326 1.1346 1.1286 BUY 2021-12-16 12:46:04 2021-12-16 13:46:03 1.1346 20
1.13443 1.13643 1.13043 BUY 2021-12-16 13:46:03 2021-12-16 15:30:02 1.13043 -40
1.13046 1.13246 1.12646 BUY 2021-12-16 15:30:02 2021-12-16 19:57:12 1.13246 20
1.13274 1.13474 1.12874 BUY 2021-12-17 01:06:02 2021-12-17 05:57:03 1.13474 20
1.13388 1.13588 1.12988 BUY 2021-12-17 06:23:02 2021-12-17 14:47:04 1.12988 -40
1.12986 1.13186 1.12586 BUY 2021-12-17 14:47:04 2021-12-17 18:38:04 1.12586 -40
1.12561 1.12361 1.12961 SELL 2021-12-17 18:38:04 2021-12-17 21:43:03 1.12361 20
1.12487 1.12287 1.12887 SELL 2021-12-20 00:46:05 2021-12-20 13:46:05 1.12887 -40
1.12912 1.12712 1.13312 SELL 2021-12-20 13:46:05 2021-12-21 14:54:06 1.12712 20
1.12709 1.12909 1.12309 BUY 2021-12-21 14:54:06 2021-12-22 01:36:04 1.12909 20
1.12911 1.13111 1.12511 BUY 2021-12-22 01:36:04 2021-12-22 13:56:06 1.13111 20
1.13136 1.13336 1.12736 BUY 2021-12-22 13:56:06 2021-12-22 16:05:05 1.13336 20
1.13347 1.13547 1.12947 BUY 2021-12-22 16:05:05 2021-12-23 14:08:05 1.12947 -40
1.12932 1.13132 1.12532 BUY 2021-12-23 14:08:05 2021-12-23 15:01:06 1.13132 20
1.13118 1.13318 1.12718 BUY 2021-12-23 15:01:06 2021-12-23 17:34:06 1.13318 20
1.13317 1.13517 1.12917 BUY 2021-12-23 17:34:06 2021-12-28 14:55:03 1.12917 -40
1.13006 1.13206 1.12606 BUY 2021-12-28 14:56:08 2021-12-29 13:56:13 1.13206 20
1.13143 1.12943 1.13543 SELL 2021-12-29 14:14:08 2021-12-29 15:08:03 1.13543 -40
1.13551 1.13751 1.13151 BUY 2021-12-29 15:08:03 2021-12-30 06:52:13 1.13151 -40
1.13009 1.12809 1.13409 SELL 2021-12-30 09:00:08 2021-12-30 12:49:08 1.13409 -40
1.13378 1.13178 1.13778 SELL 2021-12-30 13:01:08 2021-12-30 13:56:03 1.13178 20
1.13144 1.12944 1.13544 SELL 2021-12-30 13:56:03 2021-12-31 15:25:04 1.13544 -40
1.13553 1.13753 1.13153 BUY 2021-12-31 15:25:04 2021-12-31 16:27:03 1.13753 20
1.13762 1.13962 1.13362 BUY 2021-12-31 16:27:03 2022-01-03 05:30:06 1.13362 -40
1.13452 1.13652 1.13052 BUY 2022-01-03 06:53:16 2022-01-03 11:21:06 1.13652 20
1.13651 1.13851 1.13251 BUY 2022-01-03 11:21:06 2022-01-03 14:31:07 1.13251 -40
1.13254 1.13054 1.13654 SELL 2022-01-03 14:31:07 2022-01-03 14:58:06 1.13054 20
1.13026 1.12826 1.13426 SELL 2022-01-03 14:58:06 2022-01-03 17:14:11 1.12826 20
1.12825 1.12625 1.13225 SELL 2022-01-03 17:14:11 2022-01-05 11:37:07 1.13225 -40
1.13157 1.13357 1.12757 BUY 2022-01-05 12:06:16 2022-01-05 14:30:05 1.13357 20
1.13355 1.13555 1.12955 BUY 2022-01-05 16:00:11 2022-01-06 07:04:06 1.12955 -40
1.13159 1.13359 1.12759 BUY 2022-01-06 13:32:15 2022-01-07 15:10:05 1.13359 20
1.13362 1.13562 1.12962 BUY 2022-01-07 15:10:05 2022-01-07 16:59:06 1.13562 20
1.13557 1.13757 1.13157 BUY 2022-01-07 16:59:06 2022-01-10 12:43:04 1.13157 -40
1.13124 1.12924 1.13524 SELL 2022-01-10 12:58:05 2022-01-10 14:10:04 1.12924 20
1.12927 1.12727 1.13327 SELL 2022-01-10 14:10:04 2022-01-10 17:20:04 1.13327 -40
1.13327 1.13127 1.13727 SELL 2022-01-10 17:20:04 2022-01-11 19:14:14 1.13727 -40
1.13728 1.13928 1.13328 BUY 2022-01-11 19:14:14 2022-01-12 13:38:06 1.13928 20
1.1394 1.1414 1.1354 BUY 2022-01-12 13:38:06 2022-01-12 14:44:05 1.1414 20
1.14161 1.14361 1.13761 BUY 2022-01-12 15:06:04 2022-01-12 17:14:05 1.14361 20
1.14382 1.14582 1.13982 BUY 2022-01-12 18:55:05 2022-01-13 07:34:05 1.14582 20
1.14584 1.14784 1.14184 BUY 2022-01-13 07:34:05 2022-01-13 14:41:09 1.14784 20
1.14783 1.14983 1.14383 BUY 2022-01-13 14:41:09 2022-01-14 13:50:04 1.14383 -40
1.14363 1.14163 1.14763 SELL 2022-01-14 13:52:05 2022-01-14 16:30:10 1.14163 20
1.14157 1.13957 1.14557 SELL 2022-01-14 16:30:10 2022-01-17 13:23:02 1.13957 20
1.13953 1.13753 1.14353 SELL 2022-01-17 13:23:02 2022-01-18 13:06:03 1.13753 20
1.13723 1.13523 1.14123 SELL 2022-01-18 13:06:03 2022-01-18 15:06:08 1.13523 20
1.13526 1.13326 1.13926 SELL 2022-01-18 15:06:08 2022-01-18 16:23:03 1.13326 20
1.13325 1.13125 1.13725 SELL 2022-01-18 16:23:03 2022-01-20 19:45:03 1.13125 20
1.13119 1.12919 1.13519 SELL 2022-01-20 19:45:03 2022-01-21 14:16:08 1.13519 -40
1.13516 1.13716 1.13116 BUY 2022-01-21 14:16:08 2022-01-25 21:09:12 1.13116 -40
1.13025 1.12825 1.13425 SELL 2022-01-25 21:09:12 2022-01-26 10:11:05 1.12825 20
1.12819 1.12619 1.13219 SELL 2022-01-26 10:11:05 2022-01-26 19:42:06 1.12619 20
1.12626 1.12426 1.13026 SELL 2022-01-26 19:42:06 2022-01-26 20:15:09 1.12426 20
1.12416 1.12216 1.12816 SELL 2022-01-26 20:15:09 2022-01-27 03:49:15 1.12216 20
1.12234 1.12034 1.12634 SELL 2022-01-27 04:11:09 2022-01-27 07:54:05 1.12034 20
1.11509 1.11309 1.11909 SELL 2022-01-28 02:50:15 2022-01-28 07:24:06 1.11309 20
1.11307 1.11106 1.11706 SELL 2022-01-28 07:24:06 2022-01-28 14:01:00 1.11106 40
1.11617 1.11817 1.11217 BUY 2022-01-31 07:25:10 2022-01-31 13:40:02 1.11817 20
1.11843 1.12043 1.11443 BUY 2022-01-31 13:40:02 2022-01-31 15:29:02 1.12043 20
1.12046 1.12246 1.11646 BUY 2022-01-31 15:29:02 2022-01-31 18:10:12 1.12246 20
1.12304 1.12504 1.11904 BUY 2022-01-31 22:47:02 2022-02-01 07:40:03 1.12504 20
1.12505 1.12705 1.12105 BUY 2022-02-01 07:40:03 2022-02-01 11:28:02 1.12705 20
1.12733 1.12933 1.12333 BUY 2022-02-01 11:28:02 2022-02-02 08:35:12 1.12933 20
1.12931 1.13131 1.12531 BUY 2022-02-02 08:35:12 2022-02-02 11:26:03 1.13131 20
1.13133 1.13333 1.12733 BUY 2022-02-02 11:26:03 2022-02-03 12:46:13 1.12733 -40
1.12935 1.12735 1.13335 SELL 2022-02-03 12:58:03 2022-02-03 13:44:13 1.13335 -40
1.13794 1.13994 1.13394 BUY 2022-02-03 14:09:07 2022-02-03 14:42:04 1.13994 20
1.14102 1.14302 1.13702 BUY 2022-02-03 14:42:04 2022-02-03 16:20:13 1.14302 20
1.14302 1.14502 1.13902 BUY 2022-02-03 16:20:13 2022-02-03 16:33:08 1.14502 20
1.14495 1.14695 1.14095 BUY 2022-02-03 16:33:08 2022-02-04 04:39:03 1.14695 20
1.147 1.149 1.143 BUY 2022-02-04 04:39:03 2022-02-04 13:35:05 1.143 -40
1.14291 1.14491 1.13891 BUY 2022-02-04 13:35:05 2022-02-04 14:08:09 1.14491 20
1.14508 1.14708 1.14108 BUY 2022-02-04 14:08:09 2022-02-08 07:14:06 1.14108 -40
1.14071 1.13871 1.14471 SELL 2022-02-08 07:14:06 2022-02-09 17:38:07 1.14471 -40
1.14453 1.14653 1.14053 BUY 2022-02-09 17:38:07 2022-02-10 13:30:18 1.14053 -40
1.13921 1.13721 1.14321 SELL 2022-02-10 14:02:16 2022-02-10 15:07:07 1.14321 -40
1.1434 1.1414 1.1474 SELL 2022-02-10 15:07:07 2022-02-10 16:08:05 1.1474 -40
1.14747 1.14947 1.14347 BUY 2022-02-10 16:08:05 2022-02-10 20:55:06 1.14347 -40
1.14105 1.13905 1.14505 SELL 2022-02-11 00:00:11 2022-02-11 00:22:07 1.13905 20
1.1389 1.1369 1.1429 SELL 2022-02-11 00:22:07 2022-02-11 18:39:07 1.1369 20
1.13555 1.13355 1.13955 SELL 2022-02-11 19:21:06 2022-02-11 19:52:06 1.13355 20
1.1346 1.1326 1.1386 SELL 2022-02-11 20:15:10 2022-02-14 08:29:05 1.1326 20
1.1325 1.1305 1.1365 SELL 2022-02-14 08:29:05 2022-02-14 08:47:04 1.1305 20
1.13081 1.12881 1.13481 SELL 2022-02-14 08:47:04 2022-02-14 19:22:03 1.12881 20
1.1285 1.1265 1.1325 SELL 2022-02-14 19:22:03 2022-02-15 07:20:03 1.1325 -40
1.13222 1.13022 1.13622 SELL 2022-02-15 07:29:08 2022-02-15 16:09:03 1.13622 -40
1.13622 1.13822 1.13222 BUY 2022-02-15 16:09:03 2022-02-16 08:22:13 1.13822 20
1.13825 1.14025 1.13425 BUY 2022-02-16 08:22:13 2022-02-17 03:56:05 1.13425 -40
1.13392 1.13592 1.12992 BUY 2022-02-17 03:56:05 2022-02-17 04:13:14 1.13592 20
1.13626 1.13826 1.13226 BUY 2022-02-17 04:13:14 2022-02-17 08:19:13 1.13826 20
1.13825 1.14025 1.13425 BUY 2022-02-17 08:19:13 2022-02-17 09:14:14 1.13425 -40
1.13777 1.13977 1.13377 BUY 2022-02-17 11:15:04 2022-02-18 15:41:05 1.13377 -40
1.13201 1.13001 1.13601 SELL 2022-02-18 16:08:03 2022-02-21 03:16:13 1.13601 -40
1.13686 1.13886 1.13286 BUY 2022-02-21 06:27:04 2022-02-21 08:15:05 1.13886 20
1.13853 1.14053 1.13453 BUY 2022-02-21 08:15:05 2022-02-21 11:32:08 1.13453 -40
1.13451 1.13651 1.13051 BUY 2022-02-21 11:32:08 2022-02-21 23:04:03 1.13051 -40
1.13053 1.12853 1.13453 SELL 2022-02-21 23:04:03 2022-02-22 10:47:13 1.13453 -40
1.13432 1.13232 1.13832 SELL 2022-02-22 10:49:04 2022-02-22 19:23:08 1.13232 20
1.13239 1.13039 1.13639 SELL 2022-02-23 04:30:08 2022-02-23 18:30:09 1.13039 20
1.13032 1.12832 1.13432 SELL 2022-02-23 18:30:09 2022-02-24 00:50:14 1.12832 20
1.12807 1.12607 1.13207 SELL 2022-02-24 00:50:14 2022-02-24 03:25:08 1.12607 20
1.12574 1.12374 1.12974 SELL 2022-02-24 03:25:08 2022-02-24 03:46:04 1.12374 20
1.1238 1.1218 1.1278 SELL 2022-02-24 03:46:04 2022-02-24 04:13:05 1.1218 20
1.12182 1.11982 1.12582 SELL 2022-02-24 04:13:05 2022-02-24 08:12:03 1.12582 -40
1.1258 1.1238 1.1298 SELL 2022-02-24 08:12:03 2022-02-24 08:42:05 1.1238 20
1.11866 1.11666 1.12266 SELL 2022-02-24 19:30:13 2022-02-25 04:30:04 1.12266 -40
1.12263 1.12063 1.12663 SELL 2022-02-25 04:30:04 2022-02-25 06:47:04 1.12063 20
1.12054 1.11854 1.12454 SELL 2022-02-25 06:47:04 2022-02-25 08:16:05 1.11854 20
1.11857 1.11657 1.12257 SELL 2022-02-25 08:16:05 2022-02-25 12:51:05 1.12257 -40
1.12134 1.11934 1.12534 SELL 2022-02-25 13:11:04 2022-02-25 16:16:03 1.12534 -40
1.12574 1.12774 1.12174 BUY 2022-02-25 16:16:03 2022-02-27 22:14:14 1.12174 -40
1.12131 1.12331 1.11731 BUY 2022-02-28 20:55:10 2022-03-01 10:19:05 1.11731 -40
1.11718 1.11518 1.12118 SELL 2022-03-01 10:30:10 2022-03-01 13:19:05 1.11518 20
1.11516 1.11316 1.11916 SELL 2022-03-01 13:19:05 2022-03-01 15:11:06 1.11316 20
1.11306 1.11106 1.11706 SELL 2022-03-01 15:11:06 2022-03-01 16:27:10 1.11106 20
1.11107 1.10907 1.11507 SELL 2022-03-01 16:27:10 2022-03-01 17:10:05 1.10907 20
1.1092 1.1072 1.1132 SELL 2022-03-01 17:10:05 2022-03-01 19:33:05 1.1132 -40
1.11315 1.11115 1.11715 SELL 2022-03-01 19:33:05 2022-03-02 02:25:16 1.11115 20
1.11106 1.10906 1.11506 SELL 2022-03-02 02:25:16 2022-03-02 07:16:10 1.10906 20
1.10905 1.10705 1.11305 SELL 2022-03-02 07:16:10 2022-03-02 09:05:06 1.10705 20
1.10687 1.10487 1.11087 SELL 2022-03-02 09:05:06 2022-03-02 12:27:05 1.11087 -40
1.11094 1.10894 1.11494 SELL 2022-03-02 12:27:05 2022-03-02 13:41:05 1.10894 20
1.10904 1.10704 1.11304 SELL 2022-03-02 13:41:05 2022-03-02 15:35:10 1.10704 20
1.10688 1.10488 1.11088 SELL 2022-03-02 15:35:10 2022-03-02 16:32:08 1.11088 -40
1.11136 1.10936 1.11536 SELL 2022-03-02 16:32:08 2022-03-02 17:06:05 1.10936 20
1.10934 1.10734 1.11334 SELL 2022-03-02 17:06:05 2022-03-02 19:09:05 1.11334 -40
1.11336 1.11136 1.11736 SELL 2022-03-02 19:09:05 2022-03-02 22:10:10 1.11136 20
1.11132 1.10932 1.11532 SELL 2022-03-02 22:10:10 2022-03-03 02:05:06 1.10932 20
1.10931 1.10731 1.11331 SELL 2022-03-03 02:05:06 2022-03-03 09:40:05 1.10731 20
1.10729 1.10529 1.11129 SELL 2022-03-03 09:40:05 2022-03-03 16:07:08 1.10529 20
1.10513 1.10313 1.10913 SELL 2022-03-03 16:07:08 2022-03-04 00:24:08 1.10313 20
1.1028 1.1008 1.1068 SELL 2022-03-04 00:24:08 2022-03-04 08:46:06 1.1008 20
1.10082 1.09882 1.10482 SELL 2022-03-04 08:46:06 2022-03-04 11:12:16 1.09882 20
1.09881 1.09681 1.10281 SELL 2022-03-04 11:12:16 2022-03-04 12:11:07 1.09681 20
1.09674 1.09474 1.10074 SELL 2022-03-04 12:11:07 2022-03-04 12:51:08 1.09474 20
1.09475 1.09275 1.09875 SELL 2022-03-04 12:51:08 2022-03-04 13:11:06 1.09275 20
1.09289 1.09089 1.09689 SELL 2022-03-04 13:11:06 2022-03-04 13:42:08 1.09089 20
1.09035 1.08835 1.09435 SELL 2022-03-04 13:42:08 2022-03-06 23:15:03 1.08835 20
1.08759 1.08559 1.09159 SELL 2022-03-06 23:15:03 2022-03-07 01:04:04 1.08559 20
1.08521 1.08321 1.08921 SELL 2022-03-07 01:04:04 2022-03-07 01:22:05 1.08321 20
1.08329 1.08129 1.08729 SELL 2022-03-07 01:22:05 2022-03-07 03:28:06 1.08729 -40
1.08771 1.08571 1.09171 SELL 2022-03-07 03:28:06 2022-03-07 08:53:11 1.08571 20
1.0857 1.0837 1.0897 SELL 2022-03-07 08:53:11 2022-03-07 10:13:05 1.0837 20
1.0837 1.0817 1.0877 SELL 2022-03-07 10:13:05 2022-03-07 10:30:05 1.0817 20
1.08163 1.07963 1.08563 SELL 2022-03-07 10:30:05 2022-03-07 11:57:05 1.08563 -40
1.08575 1.08375 1.08975 SELL 2022-03-07 11:57:05 2022-03-07 12:34:06 1.08975 -40
1.09064 1.08864 1.09464 SELL 2022-03-07 12:34:06 2022-03-07 12:53:06 1.08864 20
1.0887 1.0867 1.0927 SELL 2022-03-07 12:53:06 2022-03-07 14:24:01 1.0927 -40
1.09318 1.09118 1.09718 SELL 2022-03-07 14:24:01 2022-03-07 14:36:00 1.09118 20
1.09104 1.08904 1.09504 SELL 2022-03-07 14:36:00 2022-03-07 15:00:00 1.08904 20
1.08894 1.08694 1.09294 SELL 2022-03-07 15:00:00 2022-03-07 15:26:03 1.08694 20
1.08664 1.08464 1.09064 SELL 2022-03-07 15:26:03 2022-03-07 20:01:02 1.08464 20
1.08476 1.08276 1.08876 SELL 2022-03-07 20:01:02 2022-03-08 08:11:03 1.08876 -40
1.08868 1.08668 1.09268 SELL 2022-03-08 08:52:07 2022-03-08 09:21:03 1.08668 20
1.08653 1.08453 1.09053 SELL 2022-03-08 09:21:03 2022-03-08 12:08:03 1.09053 -40
1.09082 1.09282 1.08682 BUY 2022-03-08 12:08:03 2022-03-08 17:18:02 1.09282 20
1.09312 1.09512 1.08912 BUY 2022-03-08 17:44:07 2022-03-08 17:50:02 1.09512 20
1.09477 1.09677 1.09077 BUY 2022-03-08 17:50:02 2022-03-08 18:40:02 1.09077 -40
1.09093 1.09293 1.08693 BUY 2022-03-08 19:06:07 2022-03-09 08:13:12 1.09293 20
1.09293 1.09493 1.08893 BUY 2022-03-09 08:13:12 2022-03-09 08:29:02 1.09493 20
1.09484 1.09684 1.09084 BUY 2022-03-09 08:29:02 2022-03-09 09:34:07 1.09684 20
1.09698 1.09898 1.09298 BUY 2022-03-09 09:34:07 2022-03-09 10:30:03 1.09898 20
1.09916 1.10116 1.09516 BUY 2022-03-09 10:30:03 2022-03-09 11:29:02 1.09516 -40
1.0949 1.0969 1.0909 BUY 2022-03-09 11:29:02 2022-03-09 11:57:12 1.0969 20
1.09694 1.09894 1.09294 BUY 2022-03-09 11:57:12 2022-03-09 13:13:02 1.09894 20
1.09918 1.10118 1.09518 BUY 2022-03-09 13:13:02 2022-03-09 13:59:02 1.10118 20
1.1013 1.1033 1.0973 BUY 2022-03-09 13:59:02 2022-03-09 14:09:03 1.1033 20
1.10331 1.10531 1.09931 BUY 2022-03-09 14:09:03 2022-03-09 16:06:03 1.10531 20
1.10576 1.10776 1.10176 BUY 2022-03-09 16:06:03 2022-03-09 16:25:02 1.10776 20
1.10782 1.10982 1.10382 BUY 2022-03-09 16:25:02 2022-03-10 08:12:03 1.10382 -40
1.10413 1.10613 1.10013 BUY 2022-03-10 08:31:03 2022-03-10 09:42:03 1.10613 20
1.10396 1.10596 1.09996 BUY 2022-03-10 09:54:03 2022-03-10 12:46:03 1.10596 20
1.10855 1.11055 1.10455 BUY 2022-03-10 12:46:03 2022-03-10 12:47:09 1.11055 20
1.11028 1.11228 1.10628 BUY 2022-03-10 12:47:09 2022-03-10 13:45:03 1.10628 -40
1.10618 1.10818 1.10218 BUY 2022-03-10 13:45:03 2022-03-10 14:31:03 1.10218 -40
1.10196 1.10396 1.09796 BUY 2022-03-10 14:31:03 2022-03-10 15:35:03 1.09796 -40
1.09794 1.09994 1.09394 BUY 2022-03-10 15:35:03 2022-03-10 15:40:02 1.09994 20
1.10004 1.10204 1.09604 BUY 2022-03-10 15:40:02 2022-03-11 11:25:09 1.10204 20
1.102 1.1 1.106 SELL 2022-03-11 11:25:09 2022-03-11 12:50:13 1.1 20
1.09991 1.09791 1.10391 SELL 2022-03-11 12:50:13 2022-03-11 12:56:04 1.09791 20
1.09773 1.09573 1.10173 SELL 2022-03-11 12:56:04 2022-03-11 15:18:03 1.09573 20
1.09576 1.09376 1.09976 SELL 2022-03-11 15:18:03 2022-03-11 16:30:04 1.09376 20
1.09363 1.09163 1.09763 SELL 2022-03-11 16:30:04 2022-03-11 17:32:04 1.09163 20
1.09156 1.08956 1.09556 SELL 2022-03-11 17:32:04 2022-03-14 08:46:05 1.09556 -40
1.09584 1.09384 1.09984 SELL 2022-03-14 08:46:05 2022-03-14 13:52:05 1.09384 20
1.09372 1.09172 1.09772 SELL 2022-03-14 13:52:05 2022-03-14 15:38:05 1.09772 -40
1.09855 1.10055 1.09455 BUY 2022-03-14 16:27:10 2022-03-14 20:01:02 1.09455 -40
1.09358 1.09158 1.09758 SELL 2022-03-14 23:00:06 2022-03-15 02:39:02 1.09758 -40
1.09735 1.09935 1.09335 BUY 2022-03-15 02:39:02 2022-03-15 07:22:03 1.09935 20
1.09949 1.10149 1.09549 BUY 2022-03-15 07:22:03 2022-03-15 07:23:04 1.10149 20
1.10154 1.10354 1.09754 BUY 2022-03-15 07:23:04 2022-03-15 13:44:04 1.09754 -40
1.09745 1.09945 1.09345 BUY 2022-03-15 13:44:04 2022-03-15 13:58:09 1.09945 20
1.09948 1.10148 1.09548 BUY 2022-03-15 13:58:09 2022-03-15 16:12:03 1.09548 -40
1.09559 1.09759 1.09159 BUY 2022-03-15 16:30:15 2022-03-16 02:44:04 1.09759 20
1.09755 1.09555 1.10155 SELL 2022-03-16 02:44:04 2022-03-16 11:44:15 1.10155 -40
1.10155 1.10355 1.09755 BUY 2022-03-16 11:44:15 2022-03-16 14:17:05 1.10355 20
1.10388 1.10588 1.09988 BUY 2022-03-16 14:17:05 2022-03-16 14:42:14 1.09988 -40
1.10178 1.10378 1.09778 BUY 2022-03-16 14:59:14 2022-03-16 18:00:04 1.09778 -40
1.10283 1.10483 1.09883 BUY 2022-03-16 19:42:12 2022-03-17 00:52:06 1.10483 20
1.10492 1.10692 1.10092 BUY 2022-03-17 00:52:06 2022-03-17 14:00:05 1.10692 20
1.10681 1.10881 1.10281 BUY 2022-03-17 14:00:05 2022-03-17 14:39:07 1.10881 20
1.10889 1.11089 1.10489 BUY 2022-03-17 14:39:07 2022-03-17 15:56:06 1.11089 20
1.1109 1.1129 1.1069 BUY 2022-03-17 15:56:06 2022-03-17 17:00:05 1.1129 20
1.11301 1.11501 1.10901 BUY 2022-03-17 17:00:05 2022-03-17 20:29:15 1.10901 -40
1.109 1.111 1.105 BUY 2022-03-17 20:29:15 2022-03-18 00:11:06 1.111 20
1.11115 1.11315 1.10715 BUY 2022-03-18 00:11:06 2022-03-18 07:39:05 1.10715 -40
1.10725 1.10925 1.10325 BUY 2022-03-18 07:39:05 2022-03-18 10:43:06 1.10325 -40
1.10397 1.10197 1.10797 SELL 2022-03-18 11:30:11 2022-03-18 12:17:06 1.10197 20
1.10176 1.09976 1.10576 SELL 2022-03-18 12:17:06 2022-03-18 16:09:06 1.10576 -40
1.10563 1.10363 1.10963 SELL 2022-03-18 16:09:06 2022-03-21 06:11:05 1.10363 20
1.1036 1.1016 1.1076 SELL 2022-03-21 06:11:05 2022-03-21 18:11:06 1.1016 20
1.10158 1.09958 1.10558 SELL 2022-03-21 18:11:06 2022-03-22 00:45:06 1.09958 20
1.09949 1.09749 1.10349 SELL 2022-03-22 00:45:07 2022-03-22 06:02:16 1.09749 20
1.09749 1.09549 1.10149 SELL 2022-03-22 06:02:16 2022-03-22 12:17:06 1.10149 -40
1.10197 1.09997 1.10597 SELL 2022-03-22 12:17:06 2022-03-23 09:42:03 1.09997 20
1.09968 1.09768 1.10368 SELL 2022-03-23 10:00:07 2022-03-23 11:40:02 1.09768 20
1.09769 1.09569 1.10169 SELL 2022-03-23 11:40:02 2022-03-25 01:14:03 1.10169 -40
1.10169 1.10369 1.09769 BUY 2022-03-25 01:14:03 2022-03-25 04:24:04 1.10369 20
1.10371 1.10571 1.09971 BUY 2022-03-25 04:24:04 2022-03-25 13:21:04 1.09971 -40
1.09936 1.10136 1.09536 BUY 2022-03-25 13:21:04 2022-03-25 13:33:04 1.10136 20
1.10144 1.10344 1.09744 BUY 2022-03-25 13:33:04 2022-03-28 00:46:07 1.09744 -40
1.09736 1.09536 1.10136 SELL 2022-03-28 00:46:07 2022-03-28 02:02:06 1.09536 20
1.09543 1.09343 1.09943 SELL 2022-03-28 02:02:06 2022-03-28 08:52:06 1.09943 -40
1.09963 1.09763 1.10363 SELL 2022-03-28 08:52:06 2022-03-28 09:13:06 1.09763 20
1.09757 1.09557 1.10157 SELL 2022-03-28 09:13:06 2022-03-28 12:40:06 1.09557 20
1.09553 1.09353 1.09953 SELL 2022-03-28 12:40:06 2022-03-28 16:50:06 1.09953 -40
1.09955 1.09755 1.10355 SELL 2022-03-28 16:50:06 2022-03-28 19:41:06 1.09755 20
1.09754 1.09554 1.10154 SELL 2022-03-28 19:41:06 2022-03-29 07:30:06 1.10154 -40
1.10383 1.10583 1.09983 BUY 2022-03-29 10:16:10 2022-03-29 11:42:11 1.10583 20
1.10606 1.10806 1.10206 BUY 2022-03-29 11:42:11 2022-03-29 11:47:08 1.10806 20
1.10844 1.11044 1.10444 BUY 2022-03-29 11:47:08 2022-03-29 12:25:11 1.11044 20
1.11049 1.11249 1.10649 BUY 2022-03-29 12:25:11 2022-03-29 12:49:17 1.11249 20
1.11258 1.11458 1.10858 BUY 2022-03-29 12:49:17 2022-03-29 16:30:05 1.10858 -40
1.10863 1.11063 1.10463 BUY 2022-03-29 16:30:05 2022-03-30 01:15:07 1.11063 20
1.11063 1.11263 1.10663 BUY 2022-03-30 01:15:07 2022-03-30 07:09:06 1.11263 20
1.11284 1.11484 1.10884 BUY 2022-03-30 07:09:06 2022-03-30 08:51:07 1.11484 20
1.11493 1.11693 1.11093 BUY 2022-03-30 08:51:07 2022-03-30 14:51:12 1.11693 20
1.11695 1.11895 1.11295 BUY 2022-03-30 14:51:12 2022-03-31 08:33:16 1.11295 -40
1.11294 1.11494 1.10894 BUY 2022-03-31 08:33:16 2022-03-31 10:44:06 1.10894 -40
1.10926 1.10726 1.11326 SELL 2022-03-31 11:00:11 2022-03-31 13:14:06 1.10726 20
1.10684 1.10484 1.11084 SELL 2022-03-31 13:14:06 2022-03-31 14:56:07 1.11084 -40
1.11126 1.10926 1.11526 SELL 2022-03-31 14:56:07 2022-03-31 16:00:05 1.10926 20
1.10929 1.10729 1.11329 SELL 2022-03-31 16:00:05 2022-03-31 18:11:06 1.10729 20
1.10713 1.10513 1.11113 SELL 2022-03-31 18:11:06 2022-04-01 07:25:06 1.10513 20
1.10502 1.10302 1.10902 SELL 2022-04-01 07:25:06 2022-04-01 14:31:08 1.10302 20
1.10286 1.10086 1.10686 SELL 2022-04-01 14:31:08 2022-04-04 10:01:02 1.10086 20
1.10005 1.09805 1.10405 SELL 2022-04-04 11:00:01 2022-04-04 14:31:03 1.09805 20
1.09801 1.09601 1.10201 SELL 2022-04-04 14:31:03 2022-04-04 18:01:04 1.09601 20
1.09661 1.09461 1.10061 SELL 2022-04-04 18:10:13 2022-04-05 14:20:08 1.09461 20
1.09452 1.09252 1.09852 SELL 2022-04-05 14:20:08 2022-04-05 15:30:03 1.09252 20
1.09261 1.09061 1.09661 SELL 2022-04-05 15:30:03 2022-04-05 18:38:03 1.09061 20
1.09058 1.08858 1.09458 SELL 2022-04-05 18:38:03 2022-04-06 06:00:03 1.08858 20
1.08836 1.08636 1.09236 SELL 2022-04-06 06:00:03 2022-04-06 08:51:08 1.09236 -40
1.09234 1.09034 1.09634 SELL 2022-04-06 08:51:08 2022-04-06 10:27:03 1.09034 20
1.09005 1.08805 1.09405 SELL 2022-04-06 10:30:08 2022-04-06 18:17:13 1.08805 20
1.08799 1.08599 1.09199 SELL 2022-04-06 18:17:13 2022-04-07 06:20:03 1.09199 -40
1.09256 1.09456 1.08856 BUY 2022-04-07 06:30:08 2022-04-07 08:12:04 1.08856 -40
1.08846 1.08646 1.09246 SELL 2022-04-07 08:12:04 2022-04-07 12:51:04 1.09246 -40
1.09346 1.09546 1.08946 BUY 2022-04-07 13:32:05 2022-04-07 16:04:08 1.08946 -40
1.0891 1.0871 1.0931 SELL 2022-04-07 16:12:08 2022-04-07 19:19:03 1.0871 20
1.08736 1.08536 1.09136 SELL 2022-04-07 19:19:03 2022-04-08 07:07:04 1.08536 20
1.08542 1.08342 1.08942 SELL 2022-04-08 07:07:04 2022-04-11 09:18:07 1.08942 -40
1.09074 1.09274 1.08674 BUY 2022-04-11 09:18:07 2022-04-11 09:56:03 1.09274 20
1.09272 1.09472 1.08872 BUY 2022-04-11 09:56:03 2022-04-11 13:30:03 1.08872 -40
1.08879 1.09079 1.08479 BUY 2022-04-11 13:30:08 2022-04-12 16:32:09 1.08479 -40
1.08482 1.08282 1.08882 SELL 2022-04-12 16:32:09 2022-04-12 17:40:04 1.08282 20
1.08283 1.08083 1.08683 SELL 2022-04-12 17:40:04 2022-04-13 15:56:04 1.08683 -40
1.08695 1.08495 1.09095 SELL 2022-04-13 15:56:04 2022-04-14 04:47:15 1.09095 -40
1.09095 1.09295 1.08695 BUY 2022-04-14 04:47:15 2022-04-14 11:53:06 1.08695 -40
1.08659 1.08859 1.08259 BUY 2022-04-14 11:53:06 2022-04-14 12:40:05 1.08859 20
1.08833 1.09033 1.08433 BUY 2022-04-14 12:40:05 2022-04-14 13:01:05 1.08433 -40
1.0843 1.0863 1.0803 BUY 2022-04-14 13:01:05 2022-04-14 13:42:10 1.0803 -40
1.08019 1.08219 1.07619 BUY 2022-04-14 13:42:10 2022-04-14 13:53:07 1.07619 -40
1.07614 1.07814 1.07214 BUY 2022-04-14 13:53:07 2022-04-14 14:03:06 1.07814 20
1.08082 1.07882 1.08482 SELL 2022-04-15 01:05:10 2022-04-18 05:51:16 1.07882 20
1.07882 1.07682 1.08282 SELL 2022-04-18 05:51:16 2022-04-19 02:18:02 1.07682 20
1.0768 1.0748 1.0808 SELL 2022-04-19 02:18:02 2022-04-19 08:19:12 1.0808 -40
1.07982 1.07782 1.08382 SELL 2022-04-19 08:48:13 2022-04-20 08:57:03 1.08382 -40
1.0838 1.0858 1.0798 BUY 2022-04-20 08:57:03 2022-04-20 09:38:04 1.0858 20
1.08577 1.08777 1.08177 BUY 2022-04-20 09:38:04 2022-04-21 06:34:03 1.08777 20
1.08773 1.08973 1.08373 BUY 2022-04-21 06:34:03 2022-04-21 06:44:13 1.08973 20
1.08966 1.09166 1.08566 BUY 2022-04-21 06:44:13 2022-04-21 07:36:03 1.09166 20
1.09164 1.09364 1.08764 BUY 2022-04-21 07:36:03 2022-04-21 11:54:04 1.08764 -40
1.08764 1.08964 1.08364 BUY 2022-04-21 11:54:04 2022-04-21 15:57:14 1.08364 -40
1.08362 1.08562 1.07962 BUY 2022-04-21 15:57:14 2022-04-21 17:32:04 1.08562 20
1.08575 1.08775 1.08175 BUY 2022-04-21 17:32:04 2022-04-22 07:02:09 1.08175 -40
1.08176 1.07976 1.08576 SELL 2022-04-22 07:02:09 2022-04-22 08:07:05 1.07976 20
1.07947 1.07747 1.08347 SELL 2022-04-22 08:07:05 2022-04-22 13:07:14 1.08347 -40
1.08022 1.07822 1.08422 SELL 2022-04-22 14:11:09 2022-04-22 14:52:05 1.07822 20
1.07819 1.07619 1.08219 SELL 2022-04-22 14:52:05 2022-04-25 06:14:04 1.07619 20
1.0754 1.0734 1.0794 SELL 2022-04-25 06:14:04 2022-04-25 06:19:04 1.0734 20
1.07306 1.07106 1.07706 SELL 2022-04-25 06:19:04 2022-04-25 06:36:03 1.07106 20
1.07104 1.06904 1.07504 SELL 2022-04-25 06:36:03 2022-04-25 08:06:03 1.07504 -40
1.07506 1.07306 1.07906 SELL 2022-04-25 08:06:03 2022-04-25 10:00:03 1.07306 20
1.073 1.071 1.077 SELL 2022-04-25 10:00:03 2022-04-25 14:34:09 1.071 20
1.07111 1.06911 1.07511 SELL 2022-04-25 14:34:09 2022-04-26 07:21:05 1.06911 20
1.06889 1.06689 1.07289 SELL 2022-04-26 07:21:05 2022-04-26 13:19:06 1.06689 20
1.06653 1.06453 1.07053 SELL 2022-04-26 13:19:06 2022-04-26 14:44:05 1.06453 20
1.06435 1.06235 1.06835 SELL 2022-04-26 14:44:05 2022-04-27 06:11:15 1.06235 20
1.06232 1.06032 1.06632 SELL 2022-04-27 06:11:15 2022-04-27 07:22:06 1.06032 20
1.06007 1.05807 1.06407 SELL 2022-04-27 07:22:06 2022-04-27 12:01:06 1.05807 20
1.05756 1.05556 1.06156 SELL 2022-04-27 12:01:06 2022-04-27 12:45:05 1.05556 20
1.05561 1.05361 1.05961 SELL 2022-04-27 12:45:05 2022-04-27 13:29:05 1.05361 20
1.05358 1.05158 1.05758 SELL 2022-04-27 13:29:05 2022-04-27 14:59:05 1.05158 20
1.05157 1.04957 1.05557 SELL 2022-04-27 14:59:05 2022-04-27 16:08:06 1.05557 -40
1.05571 1.05371 1.05971 SELL 2022-04-27 16:08:06 2022-04-28 00:55:16 1.05371 20
1.05371 1.05171 1.05771 SELL 2022-04-28 00:55:16 2022-04-28 03:24:06 1.05171 20
1.05156 1.04956 1.05556 SELL 2022-04-28 03:24:06 2022-04-28 05:43:07 1.04956 20
1.04898 1.04698 1.05298 SELL 2022-04-28 05:43:07 2022-04-28 07:02:00 1.05298 -40
1.05295 1.05095 1.05695 SELL 2022-04-28 07:02:00 2022-04-28 10:34:02 1.05095 20
1.05077 1.04877 1.05477 SELL 2022-04-28 10:34:02 2022-04-28 11:58:02 1.04877 20
1.04865 1.04665 1.05265 SELL 2022-04-28 11:58:02 2022-04-28 15:06:02 1.05265 -40
1.05297 1.05097 1.05697 SELL 2022-04-28 15:06:02 2022-04-28 15:46:01 1.05097 20
1.05086 1.04886 1.05486 SELL 2022-04-28 15:46:01 2022-04-29 07:13:06 1.05486 -40
1.05491 1.05291 1.05891 SELL 2022-04-29 07:13:06 2022-04-29 08:42:12 1.05891 -40
1.05905 1.06105 1.05505 BUY 2022-04-29 08:42:12 2022-04-29 11:42:17 1.05505 -40
1.05507 1.05707 1.05107 BUY 2022-04-29 11:42:17 2022-04-29 12:35:11 1.05107 -40
1.05213 1.05413 1.04813 BUY 2022-04-29 12:42:06 2022-04-29 14:51:01 1.05413 20
1.05394 1.05594 1.04994 BUY 2022-04-29 14:51:01 2022-04-29 17:11:02 1.05594 20
1.05596 1.05796 1.05196 BUY 2022-04-29 17:11:02 2022-05-02 09:33:04 1.05196 -40
1.05064 1.04864 1.05464 SELL 2022-05-02 21:50:15 2022-05-03 12:03:01 1.05464 -40
1.05589 1.05789 1.05189 BUY 2022-05-03 12:30:06 2022-05-03 16:09:01 1.05189 -40
1.05155 1.05355 1.04755 BUY 2022-05-03 16:22:06 2022-05-03 17:15:12 1.05355 20
1.05355 1.05555 1.04955 BUY 2022-05-03 17:15:12 2022-05-04 15:17:02 1.05555 20
1.05531 1.05731 1.05131 BUY 2022-05-04 15:36:06 2022-05-04 18:35:12 1.05131 -40
1.05785 1.05985 1.05385 BUY 2022-05-04 18:44:02 2022-05-04 18:48:17 1.05985 20
1.06005 1.06205 1.05605 BUY 2022-05-04 18:48:17 2022-05-04 18:54:16 1.06205 20
1.06209 1.06409 1.05809 BUY 2022-05-04 18:54:16 2022-05-05 01:33:12 1.06409 20
1.06411 1.06611 1.06011 BUY 2022-05-05 01:33:12 2022-05-05 06:33:16 1.06011 -40
1.055 1.053 1.059 SELL 2022-05-05 14:30:06 2022-05-05 14:56:06 1.053 20
1.05301 1.05101 1.05701 SELL 2022-05-05 14:56:06 2022-05-05 15:08:08 1.05101 20
1.05117 1.04917 1.05517 SELL 2022-05-05 15:08:08 2022-05-06 06:57:02 1.04917 20
1.05064 1.04864 1.05464 SELL 2022-05-06 07:25:06 2022-05-06 08:07:02 1.05464 -40
1.05434 1.05234 1.05834 SELL 2022-05-06 08:07:02 2022-05-06 10:11:01 1.05834 -40
1.05832 1.05632 1.06232 SELL 2022-05-06 10:11:01 2022-05-06 11:57:17 1.05632 20
1.05107 1.04907 1.05507 SELL 2022-05-09 05:41:06 2022-05-09 11:59:04 1.05507 -40
1.05507 1.05307 1.05907 SELL 2022-05-09 11:59:04 2022-05-09 14:01:04 1.05307 20
1.05293 1.05093 1.05693 SELL 2022-05-09 14:01:04 2022-05-09 16:12:04 1.05693 -40
1.05651 1.05851 1.05251 BUY 2022-05-10 11:35:15 2022-05-10 15:09:05 1.05251 -40
1.05251 1.05051 1.05651 SELL 2022-05-10 15:09:05 2022-05-11 08:46:04 1.05651 -40
1.05634 1.05434 1.06034 SELL 2022-05-11 08:46:14 2022-05-11 11:01:05 1.05434 20
1.05516 1.05716 1.05116 BUY 2022-05-11 11:08:04 2022-05-11 12:30:16 1.05116 -40
1.05211 1.05011 1.05611 SELL 2022-05-11 13:00:09 2022-05-11 13:25:04 1.05611 -40
1.05586 1.05786 1.05186 BUY 2022-05-11 14:22:05 2022-05-11 17:46:10 1.05186 -40
1.05181 1.04981 1.05581 SELL 2022-05-11 17:46:10 2022-05-12 06:02:10 1.04981 20
1.04973 1.04773 1.05373 SELL 2022-05-12 06:02:10 2022-05-12 07:13:10 1.04773 20
1.04742 1.04542 1.05142 SELL 2022-05-12 07:13:10 2022-05-12 07:15:05 1.04542 20
1.04546 1.04346 1.04946 SELL 2022-05-12 07:15:05 2022-05-12 09:04:05 1.04346 20
1.04269 1.04069 1.04669 SELL 2022-05-12 09:04:05 2022-05-12 11:39:06 1.04069 20
1.04061 1.03861 1.04461 SELL 2022-05-12 11:39:06 2022-05-12 14:02:16 1.03861 20
1.03847 1.03647 1.04247 SELL 2022-05-12 14:02:16 2022-05-12 16:52:06 1.03647 20
1.03621 1.03421 1.04021 SELL 2022-05-12 16:52:06 2022-05-13 06:52:05 1.04021 -40
1.04022 1.03822 1.04422 SELL 2022-05-13 06:52:05 2022-05-13 09:36:05 1.03822 20
1.03836 1.03636 1.04236 SELL 2022-05-13 09:36:05 2022-05-13 13:15:05 1.03636 20
1.03648 1.03448 1.04048 SELL 2022-05-13 13:15:05 2022-05-13 15:09:06 1.04048 -40
1.04073 1.03873 1.04473 SELL 2022-05-13 15:09:06 2022-05-17 00:06:02 1.04473 -40
1.04473 1.04673 1.04073 BUY 2022-05-17 00:06:02 2022-05-17 07:10:02 1.04673 20
1.04686 1.04886 1.04286 BUY 2022-05-17 07:10:02 2022-05-17 08:48:03 1.04886 20
1.04885 1.05085 1.04485 BUY 2022-05-17 08:48:03 2022-05-17 10:19:12 1.05085 20
1.05104 1.05304 1.04704 BUY 2022-05-17 10:19:12 2022-05-17 11:21:03 1.05304 20
1.05331 1.05531 1.04931 BUY 2022-05-17 11:21:03 2022-05-17 20:56:13 1.05531 20
1.05459 1.05659 1.05059 BUY 2022-05-17 23:30:09 2022-05-18 08:33:04 1.05059 -40
1.05053 1.05253 1.04653 BUY 2022-05-18 08:33:04 2022-05-18 10:03:03 1.05253 20
1.05252 1.05452 1.04852 BUY 2022-05-18 10:03:03 2022-05-18 16:01:09 1.04852 -40
1.04867 1.04667 1.05267 SELL 2022-05-18 16:01:09 2022-05-18 19:24:04 1.04667 20
1.0466 1.0446 1.0506 SELL 2022-05-18 19:24:04 2022-05-19 03:07:03 1.0506 -40
1.05058 1.04858 1.05458 SELL 2022-05-19 03:07:03 2022-05-19 06:07:08 1.04858 20
1.04857 1.04657 1.05257 SELL 2022-05-19 06:07:08 2022-05-19 07:03:09 1.04657 20
1.04659 1.04459 1.05059 SELL 2022-05-19 07:03:09 2022-05-19 08:51:04 1.05059 -40
1.05062 1.04862 1.05462 SELL 2022-05-19 08:51:04 2022-05-19 13:04:03 1.05462 -40
1.05503 1.05703 1.05103 BUY 2022-05-19 13:04:03 2022-05-19 13:46:08 1.05703 20
1.057 1.059 1.053 BUY 2022-05-19 13:46:08 2022-05-19 15:02:03 1.059 20
1.05891 1.06091 1.05491 BUY 2022-05-19 15:02:03 2022-05-20 14:07:04 1.05491 -40
1.05495 1.05695 1.05095 BUY 2022-05-20 14:07:04 2022-05-22 22:15:16 1.05695 20
1.05748 1.05948 1.05348 BUY 2022-05-22 23:00:11 2022-05-23 05:42:02 1.05948 20
1.0594 1.0614 1.0554 BUY 2022-05-23 05:42:02 2022-05-23 08:09:01 1.0614 20
1.06142 1.06342 1.05742 BUY 2022-05-23 08:09:01 2022-05-23 08:24:01 1.06342 20
1.06347 1.06547 1.05947 BUY 2022-05-23 08:24:01 2022-05-23 09:03:06 1.06547 20
1.06547 1.06747 1.06147 BUY 2022-05-23 09:03:06 2022-05-23 09:15:03 1.06747 20
1.06792 1.06992 1.06392 BUY 2022-05-23 09:15:03 2022-05-24 07:01:06 1.06992 20
1.0708 1.0728 1.0668 BUY 2022-05-24 07:01:06 2022-05-24 07:23:07 1.0728 20
1.07287 1.07487 1.06887 BUY 2022-05-24 07:23:07 2022-05-25 07:03:02 1.06887 -40
1.06719 1.06519 1.07119 SELL 2022-05-25 08:04:07 2022-05-25 12:06:13 1.06519 20
1.06528 1.06328 1.06928 SELL 2022-05-25 12:06:13 2022-05-25 19:04:03 1.06928 -40
1.06939 1.06739 1.07339 SELL 2022-05-25 19:04:03 2022-05-25 20:08:08 1.06739 20
1.06739 1.06539 1.07139 SELL 2022-05-25 20:08:08 2022-05-26 09:59:03 1.07139 -40
1.07138 1.06938 1.07538 SELL 2022-05-26 09:59:03 2022-05-26 12:16:03 1.06938 20
1.07267 1.07467 1.06867 BUY 2022-05-26 16:12:14 2022-05-27 01:35:06 1.07467 20
1.0746 1.0766 1.0706 BUY 2022-05-27 01:35:06 2022-05-27 10:49:04 1.0706 -40
1.07044 1.07244 1.06644 BUY 2022-05-27 10:49:04 2022-05-27 12:26:08 1.07244 20
1.07246 1.07446 1.06846 BUY 2022-05-27 12:26:08 2022-05-27 13:53:14 1.07446 20
1.07446 1.07646 1.07046 BUY 2022-05-27 13:53:14 2022-05-27 15:02:05 1.07046 -40
1.07074 1.07274 1.06674 BUY 2022-05-27 15:02:05 2022-05-27 18:55:04 1.07274 20
1.07321 1.07521 1.06921 BUY 2022-05-27 20:00:09 2022-05-30 06:35:08 1.07521 20
1.07622 1.07822 1.07222 BUY 2022-05-30 06:35:08 2022-05-30 15:17:06 1.07822 20
1.07827 1.08027 1.07427 BUY 2022-05-30 15:17:06 2022-05-31 01:02:05 1.07427 -40
1.07441 1.07641 1.07041 BUY 2022-05-31 01:26:05 2022-05-31 10:54:06 1.07041 -40
1.07031 1.06831 1.07431 SELL 2022-05-31 10:54:06 2022-05-31 12:41:05 1.06831 20
1.06835 1.06635 1.07235 SELL 2022-05-31 12:41:05 2022-05-31 14:48:05 1.07235 -40
1.07254 1.07054 1.07654 SELL 2022-05-31 14:48:05 2022-05-31 14:57:06 1.07054 20
1.07064 1.06864 1.07464 SELL 2022-05-31 14:57:06 2022-06-01 14:03:16 1.06864 20
1.06858 1.06658 1.07258 SELL 2022-06-01 14:03:16 2022-06-01 14:15:06 1.06658 20
1.06652 1.06452 1.07052 SELL 2022-06-01 14:15:06 2022-06-01 15:34:06 1.06452 20
1.0644 1.0624 1.0684 SELL 2022-06-01 15:34:06 2022-06-02 07:29:01 1.0684 -40
1.06835 1.06635 1.07235 SELL 2022-06-02 07:29:01 2022-06-02 15:09:04 1.07235 -40
1.07261 1.07461 1.06861 BUY 2022-06-02 15:09:04 2022-06-02 17:01:02 1.07461 20
1.07464 1.07664 1.07064 BUY 2022-06-02 17:01:02 2022-06-03 12:41:07 1.07064 -40
1.07069 1.07269 1.06669 BUY 2022-06-03 12:41:07 2022-06-03 13:07:02 1.07269 20
1.07299 1.07499 1.06899 BUY 2022-06-03 13:07:02 2022-06-03 13:57:03 1.07499 20
1.07514 1.07714 1.07114 BUY 2022-06-03 13:57:03 2022-06-03 16:00:01 1.07114 -40
1.07113 1.07313 1.06713 BUY 2022-06-03 16:00:01 2022-06-06 06:38:03 1.07313 20
1.07312 1.07112 1.07712 SELL 2022-06-06 06:38:03 2022-06-06 13:25:07 1.07112 20
1.07105 1.06905 1.07505 SELL 2022-06-06 13:25:07 2022-06-06 15:27:13 1.06905 20
1.06901 1.06701 1.07301 SELL 2022-06-06 15:27:13 2022-06-07 06:14:03 1.06701 20
1.06657 1.06457 1.07057 SELL 2022-06-07 06:14:03 2022-06-07 14:43:03 1.07057 -40
1.07057 1.06857 1.07457 SELL 2022-06-07 14:43:04 2022-06-08 01:08:03 1.06857 20
1.06916 1.06716 1.07316 SELL 2022-06-08 06:03:04 2022-06-08 09:07:03 1.06716 20
1.06852 1.06652 1.07252 SELL 2022-06-08 09:20:13 2022-06-08 10:47:04 1.07252 -40
1.07267 1.07467 1.06867 BUY 2022-06-08 10:47:04 2022-06-08 13:46:08 1.07467 20
1.07461 1.07661 1.07061 BUY 2022-06-08 13:46:08 2022-06-09 07:57:03 1.07061 -40
1.07127 1.07327 1.06727 BUY 2022-06-09 09:23:08 2022-06-09 11:44:04 1.07327 20
1.0745 1.0765 1.0705 BUY 2022-06-09 11:44:04 2022-06-09 11:46:04 1.0705 -40
1.06957 1.07157 1.06557 BUY 2022-06-09 11:46:04 2022-06-09 11:50:03 1.07157 20
1.07206 1.07406 1.06806 BUY 2022-06-09 11:50:03 2022-06-09 11:55:08 1.07406 20
1.07414 1.07614 1.07014 BUY 2022-06-09 11:55:08 2022-06-09 12:26:05 1.07614 20
1.07612 1.07812 1.07212 BUY 2022-06-09 12:26:05 2022-06-09 13:06:08 1.07212 -40
1.072 1.074 1.068 BUY 2022-06-09 13:06:08 2022-06-09 14:01:08 1.068 -40
1.06507 1.06307 1.06907 SELL 2022-06-09 14:17:08 2022-06-09 17:19:04 1.06307 20
1.06276 1.06076 1.06676 SELL 2022-06-09 17:19:04 2022-06-10 08:29:03 1.06076 20
1.06073 1.05873 1.06473 SELL 2022-06-10 08:29:03 2022-06-10 10:53:03 1.05873 20
1.05871 1.05671 1.06271 SELL 2022-06-10 10:53:03 2022-06-10 12:30:08 1.05671 20
1.05574 1.05374 1.05974 SELL 2022-06-10 12:30:08 2022-06-10 12:51:04 1.05374 20
1.05355 1.05155 1.05755 SELL 2022-06-10 12:51:04 2022-06-10 14:03:05 1.05155 20
1.05166 1.04966 1.05566 SELL 2022-06-10 14:03:05 2022-06-13 07:30:03 1.04966 20
1.048 1.046 1.052 SELL 2022-06-13 07:30:03 2022-06-13 08:02:16 1.046 20
1.0458 1.0438 1.0498 SELL 2022-06-13 08:02:16 2022-06-13 13:58:01 1.0438 20
1.04353 1.04153 1.04753 SELL 2022-06-13 13:58:01 2022-06-13 19:19:06 1.04153 20
1.04152 1.03952 1.04552 SELL 2022-06-13 19:19:06 2022-06-14 07:22:06 1.04552 -40
1.04575 1.04375 1.04975 SELL 2022-06-14 07:22:06 2022-06-14 09:58:06 1.04375 20
1.04375 1.04175 1.04775 SELL 2022-06-14 09:58:06 2022-06-14 14:18:07 1.04175 20
1.04173 1.03973 1.04573 SELL 2022-06-14 14:18:07 2022-06-15 05:35:11 1.04573 -40
1.04571 1.04771 1.04171 BUY 2022-06-15 05:35:11 2022-06-15 06:24:01 1.04771 20
1.04769 1.04969 1.04369 BUY 2022-06-15 06:24:01 2022-06-15 08:45:02 1.04969 20
1.05045 1.05245 1.04645 BUY 2022-06-15 08:45:02 2022-06-15 11:54:06 1.04645 -40
1.04645 1.04845 1.04245 BUY 2022-06-15 11:54:06 2022-06-15 12:16:02 1.04245 -40
1.04257 1.04457 1.03857 BUY 2022-06-15 12:16:02 2022-06-15 15:56:03 1.03857 -40
1.03871 1.03671 1.04271 SELL 2022-06-15 15:56:03 2022-06-15 18:06:12 1.03671 20
1.0367 1.0347 1.0407 SELL 2022-06-15 18:06:12 2022-06-15 18:38:18 1.0347 20
1.04206 1.04006 1.04606 SELL 2022-06-15 18:39:11 2022-06-15 19:22:07 1.04606 -40
1.04359 1.04159 1.04759 SELL 2022-06-15 19:43:02 2022-06-16 06:42:12 1.04159 20
1.04155 1.03955 1.04555 SELL 2022-06-16 06:42:12 2022-06-16 07:17:03 1.03955 20
1.0393 1.0373 1.0433 SELL 2022-06-16 07:17:04 2022-06-16 12:54:03 1.0433 -40
1.04359 1.04159 1.04759 SELL 2022-06-16 12:54:03 2022-06-16 14:28:07 1.04759 -40
1.04756 1.04556 1.05156 SELL 2022-06-16 14:28:07 2022-06-16 15:49:07 1.05156 -40
1.05649 1.05849 1.05249 BUY 2022-06-16 16:54:07 2022-06-16 17:39:04 1.05849 20
1.05816 1.06016 1.05416 BUY 2022-06-16 18:46:03 2022-06-17 00:14:03 1.05416 -40
1.05445 1.05645 1.05045 BUY 2022-06-17 00:16:12 2022-06-17 06:44:02 1.05045 -40
1.04645 1.04445 1.05045 SELL 2022-06-17 14:30:08 2022-06-17 14:36:14 1.04445 20
1.04445 1.04245 1.04845 SELL 2022-06-17 14:36:14 2022-06-17 17:41:03 1.04845 -40
1.05004 1.04804 1.05404 SELL 2022-06-17 18:27:02 2022-06-19 21:05:04 1.04804 20
1.04866 1.04666 1.05266 SELL 2022-06-19 21:10:03 2022-06-20 03:37:04 1.05266 -40
1.0535 1.0555 1.0495 BUY 2022-06-20 09:41:03 2022-06-21 07:50:04 1.0555 20
1.05565 1.05765 1.05165 BUY 2022-06-21 07:50:04 2022-06-21 08:59:04 1.05765 20
1.05772 1.05972 1.05372 BUY 2022-06-21 08:59:04 2022-06-21 16:11:05 1.05372 -40
1.05328 1.05528 1.04928 BUY 2022-06-21 17:04:04 2022-06-22 05:02:04 1.04928 -40
1.04929 1.04729 1.05329 SELL 2022-06-22 05:02:04 2022-06-22 07:06:08 1.04729 20
1.04704 1.04504 1.05104 SELL 2022-06-22 07:06:08 2022-06-22 08:22:05 1.05104 -40
1.05126 1.04926 1.05526 SELL 2022-06-22 08:22:05 2022-06-22 13:42:08 1.05526 -40
1.05577 1.05377 1.05977 SELL 2022-06-22 13:58:04 2022-06-22 14:50:05 1.05977 -40
1.05983 1.06183 1.05583 BUY 2022-06-22 14:50:05 2022-06-23 01:58:06 1.05583 -40
1.0569 1.0589 1.0529 BUY 2022-06-23 05:17:05 2022-06-23 07:29:06 1.0529 -40
1.04957 1.04757 1.05357 SELL 2022-06-23 08:42:06 2022-06-23 13:55:16 1.05357 -40
1.05062 1.04862 1.05462 SELL 2022-06-23 16:53:10 2022-06-24 05:38:11 1.05462 -40
1.05438 1.05638 1.05038 BUY 2022-06-24 06:06:11 2022-06-24 14:02:08 1.05638 20
1.05655 1.05855 1.05255 BUY 2022-06-24 14:24:11 2022-06-27 07:55:15 1.05855 20
1.05859 1.06059 1.05459 BUY 2022-06-27 07:55:15 2022-06-27 15:16:06 1.06059 20
1.06112 1.06312 1.05712 BUY 2022-06-27 15:16:06 2022-06-28 00:53:11 1.05712 -40
1.0571 1.0591 1.0531 BUY 2022-06-28 00:53:11 2022-06-28 06:29:06 1.0591 20
1.0591 1.0611 1.0551 BUY 2022-06-28 06:29:06 2022-06-28 12:18:11 1.0551 -40
1.0543 1.0523 1.0583 SELL 2022-06-28 12:44:15 2022-06-28 13:08:07 1.0523 20
1.05245 1.05045 1.05645 SELL 2022-06-28 13:08:07 2022-06-28 14:56:05 1.05045 20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 13942 operates on EURUSD parity. From the first day of transaction, this robot has earned 1740. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in EURUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.