search delete menu
Robo ID: #14171
Parity
EURUSD
Total
920 Pips
Total transaction number
1694
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
14171
Parity
EURUSD
Pips
920
Max Profit
40
Max Loss
-40
Take Profit
20
Stop Loss
40
Total Transaction Number
1694
Profitable Transaction Number
1144
Losing Transaction Number
550
Buy Transaction Profit/Loss
300
Buy Count
844
Sell Count
850
Sell Transaction Profit/Loss
620
Starting Date
2019-05-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
240
Consecutive Maximum Profitable Transactions
12
Consecutive Maximum Loss
-280
Consecutive Maximum Loss Transactions
7
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.12168 1.12368 1.11768 BUY 2019-05-01 01:17:00 2019-05-01 09:33:00 1.12368 20
1.1237 1.1257 1.1197 BUY 2019-05-01 09:35:00 2019-05-01 18:02:00 1.1257 20
1.12546 1.12746 1.12146 BUY 2019-05-01 18:11:00 2019-05-01 18:35:00 1.12146 -40
1.11966 1.12166 1.11566 BUY 2019-05-01 18:42:00 2019-05-02 07:51:00 1.12166 20
1.12155 1.11955 1.12555 SELL 2019-05-02 07:53:00 2019-05-02 13:01:00 1.11955 20
1.11954 1.11754 1.12354 SELL 2019-05-02 13:03:00 2019-05-02 15:16:00 1.11754 20
1.11728 1.11528 1.12128 SELL 2019-05-02 15:23:00 2019-05-03 10:03:00 1.11528 20
1.11522 1.11322 1.11922 SELL 2019-05-03 10:05:00 2019-05-03 14:16:00 1.11922 -40
1.11895 1.11695 1.12295 SELL 2019-05-03 14:18:00 2019-05-07 16:05:00 1.11695 20
1.11695 1.11495 1.12095 SELL 2019-05-07 16:11:00 2019-05-08 06:00:00 1.12095 -40
1.12081 1.12281 1.11681 BUY 2019-05-08 06:11:00 2019-05-09 13:56:00 1.12281 20
1.12456 1.12656 1.12056 BUY 2019-05-09 14:02:00 2019-05-14 12:34:00 1.12056 -40
1.12084 1.11884 1.12484 SELL 2019-05-14 12:36:00 2019-05-15 11:30:00 1.11884 20
1.11835 1.11635 1.12235 SELL 2019-05-15 11:33:00 2019-05-15 14:14:00 1.12235 -40
1.1214 1.1194 1.1254 SELL 2019-05-15 14:22:00 2019-05-16 12:33:00 1.1194 20
1.11987 1.11787 1.12387 SELL 2019-05-16 12:36:00 2019-05-16 14:13:00 1.11787 20
1.1177 1.1157 1.1217 SELL 2019-05-16 14:22:00 2019-05-17 14:49:00 1.1157 20
1.11562 1.11362 1.11962 SELL 2019-05-17 14:51:00 2019-05-23 07:04:00 1.11362 20
1.11332 1.11132 1.11732 SELL 2019-05-23 07:12:00 2019-05-23 13:23:00 1.11132 20
1.11132 1.10932 1.11532 SELL 2019-05-23 13:25:00 2019-05-23 14:39:00 1.11532 -40
1.11536 1.11336 1.11936 SELL 2019-05-23 14:41:00 2019-05-24 06:11:00 1.11936 -40
1.11957 1.12157 1.11557 BUY 2019-05-24 06:22:00 2019-05-29 06:58:00 1.11557 -40
1.1156 1.1136 1.1196 SELL 2019-05-29 07:00:00 2019-05-29 14:02:00 1.1136 20
1.11387 1.11187 1.11787 SELL 2019-05-29 14:04:00 2019-05-30 13:35:00 1.11187 20
1.11204 1.11004 1.11604 SELL 2019-05-30 13:37:00 2019-05-31 12:47:00 1.11604 -40
1.11592 1.11792 1.11192 BUY 2019-05-31 12:49:00 2019-06-03 00:42:00 1.11792 20
1.118 1.12 1.114 BUY 2019-06-03 00:44:00 2019-06-03 13:43:00 1.12 20
1.12016 1.12216 1.11616 BUY 2019-06-03 13:45:00 2019-06-03 17:25:00 1.12216 20
1.12217 1.12417 1.11817 BUY 2019-06-03 17:27:00 2019-06-03 17:49:00 1.12417 20
1.12446 1.12646 1.12046 BUY 2019-06-03 17:52:00 2019-06-04 06:50:00 1.12646 20
1.12686 1.12886 1.12286 BUY 2019-06-04 06:52:00 2019-06-04 13:04:00 1.12286 -40
1.12295 1.12495 1.11895 BUY 2019-06-04 13:06:00 2019-06-04 13:55:00 1.12495 20
1.12487 1.12687 1.12087 BUY 2019-06-04 13:59:00 2019-06-05 06:18:00 1.12687 20
1.1271 1.1291 1.1231 BUY 2019-06-05 06:21:00 2019-06-05 12:25:00 1.1291 20
1.12911 1.13111 1.12511 BUY 2019-06-05 12:31:00 2019-06-05 15:25:00 1.12511 -40
1.1253 1.1273 1.1213 BUY 2019-06-05 15:27:00 2019-06-06 11:45:00 1.1213 -40
1.12448 1.12248 1.12848 SELL 2019-06-06 11:52:00 2019-06-06 12:37:00 1.12848 -40
1.12819 1.12619 1.13219 SELL 2019-06-06 12:39:00 2019-06-06 13:37:00 1.12619 20
1.12571 1.12771 1.12171 BUY 2019-06-06 13:39:00 2019-06-06 14:57:00 1.12771 20
1.12821 1.13021 1.12421 BUY 2019-06-06 14:59:00 2019-06-07 12:30:00 1.13021 20
1.1316 1.1336 1.1276 BUY 2019-06-07 12:42:00 2019-06-07 14:20:00 1.1336 20
1.13337 1.13537 1.12937 BUY 2019-06-07 14:24:00 2019-06-10 07:36:00 1.12937 -40
1.12955 1.13155 1.12555 BUY 2019-06-10 07:38:00 2019-06-10 13:17:00 1.13155 20
1.1317 1.1337 1.1277 BUY 2019-06-10 13:19:00 2019-06-12 06:02:00 1.1337 20
1.1337 1.1357 1.1297 BUY 2019-06-12 06:05:00 2019-06-12 16:37:00 1.1297 -40
1.13009 1.12809 1.13409 SELL 2019-06-12 16:39:00 2019-06-13 12:53:00 1.12809 20
1.12772 1.12572 1.13172 SELL 2019-06-13 12:56:00 2019-06-14 11:01:00 1.12572 20
1.12561 1.12361 1.12961 SELL 2019-06-14 11:12:00 2019-06-14 12:50:00 1.12361 20
1.12367 1.12167 1.12767 SELL 2019-06-14 12:52:00 2019-06-14 15:54:00 1.12167 20
1.12137 1.11937 1.12537 SELL 2019-06-14 15:56:00 2019-06-18 08:19:00 1.11937 20
1.11899 1.11699 1.12299 SELL 2019-06-18 08:22:00 2019-06-19 18:00:00 1.12299 -40
1.12431 1.12631 1.12031 BUY 2019-06-19 18:12:00 2019-06-20 01:12:00 1.12631 20
1.12621 1.12821 1.12221 BUY 2019-06-20 01:14:00 2019-06-20 06:14:00 1.12821 20
1.1283 1.1303 1.1243 BUY 2019-06-20 06:16:00 2019-06-20 09:52:00 1.1303 20
1.13041 1.13241 1.12641 BUY 2019-06-20 09:54:00 2019-06-21 12:58:00 1.13241 20
1.13258 1.13458 1.12858 BUY 2019-06-21 13:02:00 2019-06-21 17:11:00 1.13458 20
1.13458 1.13658 1.13058 BUY 2019-06-21 17:13:00 2019-06-21 17:23:00 1.13658 20
1.13639 1.13839 1.13239 BUY 2019-06-21 17:25:00 2019-06-24 00:12:00 1.13839 20
1.13826 1.14026 1.13426 BUY 2019-06-24 00:14:00 2019-06-25 00:15:00 1.14026 20
1.14023 1.14223 1.13623 BUY 2019-06-25 00:18:00 2019-06-25 16:42:00 1.13623 -40
1.13634 1.13834 1.13234 BUY 2019-06-25 16:45:00 2019-06-25 17:34:00 1.13834 20
1.13819 1.13619 1.14219 SELL 2019-06-25 17:36:00 2019-06-25 22:27:00 1.13619 20
1.13634 1.13434 1.14034 SELL 2019-06-25 22:32:00 2019-07-01 05:05:00 1.13434 20
1.13268 1.13068 1.13668 SELL 2019-07-01 05:12:00 2019-07-01 15:43:00 1.13068 20
1.1305 1.1285 1.1345 SELL 2019-07-01 15:45:00 2019-07-01 17:41:00 1.1285 20
1.1284 1.1264 1.1324 SELL 2019-07-01 17:43:00 2019-07-05 08:17:00 1.1264 20
1.1263 1.1243 1.1303 SELL 2019-07-05 08:19:00 2019-07-05 12:31:00 1.1243 20
1.1237 1.1217 1.1277 SELL 2019-07-05 12:42:00 2019-07-05 13:49:00 1.1217 20
1.12164 1.11964 1.12564 SELL 2019-07-05 13:51:00 2019-07-09 09:04:00 1.11964 20
1.11952 1.11752 1.12352 SELL 2019-07-09 09:06:00 2019-07-10 12:30:00 1.12352 -40
1.12384 1.12584 1.11984 BUY 2019-07-10 12:42:00 2019-07-10 15:42:00 1.12584 20
1.12611 1.12811 1.12211 BUY 2019-07-10 15:44:00 2019-07-11 12:01:00 1.12811 20
1.12804 1.13004 1.12404 BUY 2019-07-11 12:11:00 2019-07-12 12:41:00 1.12404 -40
1.12402 1.12602 1.12002 BUY 2019-07-12 12:43:00 2019-07-12 16:13:00 1.12602 20
1.12598 1.12398 1.12998 SELL 2019-07-12 16:17:00 2019-07-16 08:21:00 1.12398 20
1.1237 1.1217 1.1277 SELL 2019-07-16 08:23:00 2019-07-16 12:30:00 1.1217 20
1.12147 1.11947 1.12547 SELL 2019-07-16 12:41:00 2019-07-18 18:24:00 1.12547 -40
1.12566 1.12766 1.12166 BUY 2019-07-18 18:26:00 2019-07-18 19:42:00 1.12766 20
1.12763 1.12963 1.12363 BUY 2019-07-18 19:44:00 2019-07-19 09:46:00 1.12363 -40
1.124 1.126 1.12 BUY 2019-07-19 09:48:00 2019-07-23 01:06:00 1.12 -40
1.1195 1.1175 1.1235 SELL 2019-07-23 01:12:00 2019-07-23 11:57:00 1.1175 20
1.11742 1.11542 1.12142 SELL 2019-07-23 12:01:00 2019-07-23 13:51:00 1.11542 20
1.11525 1.11325 1.11925 SELL 2019-07-23 13:53:00 2019-07-24 07:30:00 1.11325 20
1.11359 1.11159 1.11759 SELL 2019-07-24 07:38:00 2019-07-25 11:56:00 1.11159 20
1.1115 1.1095 1.1155 SELL 2019-07-25 11:58:00 2019-07-25 12:52:00 1.1155 -40
1.11448 1.11248 1.11848 SELL 2019-07-25 12:54:00 2019-07-25 13:55:00 1.11848 -40
1.1184 1.1164 1.1224 SELL 2019-07-25 13:57:00 2019-07-25 14:41:00 1.1164 20
1.1165 1.1145 1.1205 SELL 2019-07-25 14:43:00 2019-07-25 16:17:00 1.1145 20
1.11457 1.11657 1.11057 BUY 2019-07-25 16:19:00 2019-07-31 18:02:00 1.11057 -40
1.11158 1.10958 1.11558 SELL 2019-07-31 18:12:00 2019-07-31 18:37:00 1.10958 20
1.10854 1.10654 1.11254 SELL 2019-07-31 18:42:00 2019-07-31 18:49:00 1.10654 20
1.10699 1.10499 1.11099 SELL 2019-07-31 18:51:00 2019-08-01 00:46:00 1.10499 20
1.10424 1.10224 1.10824 SELL 2019-08-01 00:48:00 2019-08-01 17:39:00 1.10824 -40
1.10851 1.10651 1.11251 SELL 2019-08-01 17:42:00 2019-08-05 00:29:00 1.11251 -40
1.11258 1.11458 1.10858 BUY 2019-08-05 00:31:00 2019-08-05 08:56:00 1.11458 20
1.11453 1.11653 1.11053 BUY 2019-08-05 08:58:00 2019-08-05 10:53:00 1.11653 20
1.11686 1.11886 1.11286 BUY 2019-08-05 10:55:00 2019-08-05 14:14:00 1.11886 20
1.1195 1.1215 1.1155 BUY 2019-08-05 14:18:00 2019-08-05 22:00:00 1.1215 20
1.12163 1.12363 1.11763 BUY 2019-08-05 22:02:00 2019-08-05 23:26:00 1.12363 20
1.12371 1.12571 1.11971 BUY 2019-08-05 23:28:00 2019-08-06 04:06:00 1.11971 -40
1.11968 1.12168 1.11568 BUY 2019-08-06 04:11:00 2019-08-06 07:49:00 1.12168 20
1.12143 1.12343 1.11743 BUY 2019-08-06 07:51:00 2019-08-06 13:13:00 1.11743 -40
1.11765 1.11965 1.11365 BUY 2019-08-06 13:21:00 2019-08-06 15:11:00 1.11965 20
1.12037 1.12237 1.11637 BUY 2019-08-06 15:13:00 2019-08-07 13:28:00 1.12237 20
1.1223 1.1243 1.1183 BUY 2019-08-07 13:30:00 2019-08-08 12:47:00 1.1183 -40
1.11845 1.11645 1.12245 SELL 2019-08-08 12:49:00 2019-08-08 13:09:00 1.12245 -40
1.12139 1.11939 1.12539 SELL 2019-08-08 13:11:00 2019-08-08 13:20:00 1.11939 20
1.11958 1.11758 1.12358 SELL 2019-08-08 13:22:00 2019-08-12 07:22:00 1.11758 20
1.11758 1.11958 1.11358 BUY 2019-08-12 07:24:00 2019-08-12 10:43:00 1.11958 20
1.11979 1.11779 1.12379 SELL 2019-08-12 10:45:00 2019-08-13 13:55:00 1.11779 20
1.11789 1.11989 1.11389 BUY 2019-08-13 13:58:00 2019-08-14 14:35:00 1.11389 -40
1.11411 1.11212 1.11812 SELL 2019-08-14 14:37:00 2019-08-15 13:45:00 1.11212 20
1.11171 1.10971 1.11571 SELL 2019-08-15 13:50:07 2019-08-15 14:23:02 1.10971 20
1.10964 1.10764 1.11364 SELL 2019-08-15 14:23:02 2019-08-16 10:33:02 1.10764 20
1.10772 1.10572 1.11172 SELL 2019-08-16 10:40:02 2019-08-23 09:45:01 1.10572 20
1.10564 1.10364 1.10964 SELL 2019-08-23 09:50:10 2019-08-23 14:48:01 1.10964 -40
1.11008 1.10808 1.11408 SELL 2019-08-23 14:50:06 2019-08-23 15:31:01 1.11408 -40
1.11441 1.11641 1.11041 BUY 2019-08-23 15:31:01 2019-08-26 17:08:13 1.11041 -40
1.10989 1.11189 1.10589 BUY 2019-08-26 17:10:13 2019-08-29 13:55:03 1.10589 -40
1.10585 1.10385 1.10985 SELL 2019-08-29 13:55:03 2019-08-30 06:27:00 1.10385 20
1.10384 1.10184 1.10784 SELL 2019-08-30 06:27:00 2019-08-30 14:57:02 1.10184 20
1.10116 1.09916 1.10516 SELL 2019-08-30 15:00:07 2019-08-30 15:06:02 1.09916 20
1.09978 1.09778 1.10378 SELL 2019-08-30 15:10:01 2019-08-30 17:06:02 1.09778 20
1.09786 1.09586 1.10186 SELL 2019-08-30 17:20:07 2019-09-02 09:45:01 1.09586 20
1.09582 1.09382 1.09982 SELL 2019-09-02 09:45:01 2019-09-03 01:29:03 1.09382 20
1.09369 1.09169 1.09769 SELL 2019-09-03 01:29:03 2019-09-03 14:53:02 1.09769 -40
1.09776 1.09576 1.10176 SELL 2019-09-03 14:53:02 2019-09-04 09:57:12 1.10176 -40
1.10178 1.10378 1.09778 BUY 2019-09-04 09:57:12 2019-09-05 01:38:09 1.10378 20
1.10373 1.10573 1.09973 BUY 2019-09-05 01:38:09 2019-09-05 11:02:04 1.10573 20
1.10581 1.10781 1.10181 BUY 2019-09-05 11:02:04 2019-09-05 13:48:04 1.10781 20
1.10777 1.10977 1.10377 BUY 2019-09-05 13:48:04 2019-09-05 15:56:04 1.10377 -40
1.10368 1.10568 1.09968 BUY 2019-09-05 16:02:04 2019-09-09 12:38:09 1.10568 20
1.10485 1.10685 1.10085 BUY 2019-09-09 12:40:04 2019-09-11 10:53:00 1.10085 -40
1.10082 1.09882 1.10482 SELL 2019-09-11 10:53:00 2019-09-11 14:02:00 1.09882 20
1.09909 1.09709 1.10309 SELL 2019-09-11 14:03:00 2019-09-12 08:25:00 1.10309 -40
1.10282 1.10082 1.10682 SELL 2019-09-12 08:27:00 2019-09-12 11:46:01 1.10082 20
1.09821 1.09621 1.10221 SELL 2019-09-12 11:50:05 2019-09-12 11:52:01 1.09621 20
1.09687 1.09487 1.10087 SELL 2019-09-12 12:00:05 2019-09-12 12:34:10 1.09487 20
1.0947 1.0927 1.0987 SELL 2019-09-12 12:34:10 2019-09-12 12:46:00 1.0927 20
1.09296 1.09096 1.09696 SELL 2019-09-12 12:46:00 2019-09-12 13:16:01 1.09696 -40
1.09721 1.09521 1.10121 SELL 2019-09-12 13:16:01 2019-09-12 13:44:01 1.10121 -40
1.10121 1.09921 1.10521 SELL 2019-09-12 13:44:01 2019-09-12 14:07:06 1.10521 -40
1.10498 1.10298 1.10898 SELL 2019-09-12 14:07:06 2019-09-12 14:58:01 1.10298 20
1.10312 1.10112 1.10712 SELL 2019-09-12 14:58:01 2019-09-12 15:53:01 1.10712 -40
1.10743 1.10943 1.10343 BUY 2019-09-12 15:53:01 2019-09-13 06:57:00 1.10943 20
1.10941 1.11141 1.10541 BUY 2019-09-13 06:57:00 2019-09-16 10:03:00 1.10541 -40
1.10531 1.10331 1.10931 SELL 2019-09-16 10:10:05 2019-09-16 11:45:06 1.10331 20
1.10327 1.10127 1.10727 SELL 2019-09-16 11:45:06 2019-09-16 13:56:06 1.10127 20
1.10124 1.09924 1.10524 SELL 2019-09-16 13:56:06 2019-09-17 06:50:16 1.09924 20
1.09924 1.09724 1.10324 SELL 2019-09-17 06:50:16 2019-09-17 13:17:01 1.10324 -40
1.10318 1.10118 1.10718 SELL 2019-09-17 13:18:01 2019-09-17 17:34:01 1.10718 -40
1.10714 1.10914 1.10314 BUY 2019-09-17 17:34:01 2019-09-18 18:13:01 1.10314 -40
1.10293 1.10493 1.09893 BUY 2019-09-18 18:20:06 2019-09-19 07:58:02 1.10493 20
1.10493 1.10293 1.10893 SELL 2019-09-19 07:58:02 2019-09-20 11:42:03 1.10293 20
1.10296 1.10096 1.10696 SELL 2019-09-20 11:42:03 2019-09-20 14:19:04 1.10096 20
1.10096 1.09896 1.10496 SELL 2019-09-20 14:19:04 2019-09-23 07:29:09 1.09896 20
1.09868 1.09668 1.10268 SELL 2019-09-23 07:29:14 2019-09-23 07:43:04 1.09668 20
1.09657 1.09457 1.10057 SELL 2019-09-23 07:43:04 2019-09-24 12:47:09 1.10057 -40
1.10064 1.09864 1.10464 SELL 2019-09-24 12:47:09 2019-09-25 11:40:04 1.09864 20
1.09862 1.09662 1.10262 SELL 2019-09-25 11:43:04 2019-09-25 14:22:04 1.09662 20
1.09652 1.09452 1.10052 SELL 2019-09-25 14:22:04 2019-09-25 16:05:04 1.09452 20
1.09455 1.09255 1.09855 SELL 2019-09-25 16:05:09 2019-09-26 10:43:04 1.09255 20
1.09286 1.09086 1.09686 SELL 2019-09-26 10:46:04 2019-09-26 19:36:15 1.09086 20
1.09155 1.08955 1.09555 SELL 2019-09-26 19:39:09 2019-09-27 15:09:10 1.09555 -40
1.09557 1.09357 1.09957 SELL 2019-09-27 15:09:10 2019-09-30 00:52:04 1.09357 20
1.09357 1.09557 1.08957 BUY 2019-09-30 00:52:04 2019-09-30 12:13:04 1.08957 -40
1.08937 1.08737 1.09337 SELL 2019-09-30 12:19:09 2019-10-01 15:34:05 1.09337 -40
1.09336 1.09136 1.09736 SELL 2019-10-01 15:34:05 2019-10-02 08:05:10 1.09136 20
1.09132 1.09332 1.08732 BUY 2019-10-02 08:05:10 2019-10-02 11:22:05 1.09332 20
1.09327 1.09527 1.08927 BUY 2019-10-02 11:22:05 2019-10-02 15:09:05 1.09527 20
1.09518 1.09718 1.09118 BUY 2019-10-02 15:09:10 2019-10-03 08:38:00 1.09718 20
1.09686 1.09886 1.09286 BUY 2019-10-03 08:39:00 2019-10-03 14:01:00 1.09886 20
1.09947 1.10147 1.09547 BUY 2019-10-03 14:09:05 2019-10-08 14:41:15 1.09547 -40
1.09547 1.09347 1.09947 SELL 2019-10-08 14:41:15 2019-10-10 06:47:00 1.09947 -40
1.09967 1.10167 1.09567 BUY 2019-10-10 06:49:05 2019-10-10 07:30:00 1.10167 20
1.1017 1.1037 1.0977 BUY 2019-10-10 07:30:00 2019-10-11 10:44:15 1.1037 20
1.10373 1.10573 1.09973 BUY 2019-10-11 10:44:15 2019-10-11 11:21:00 1.10573 20
1.10549 1.10749 1.10149 BUY 2019-10-11 11:21:00 2019-10-14 06:55:04 1.10149 -40
1.10164 1.10364 1.09764 BUY 2019-10-14 06:59:09 2019-10-14 09:19:04 1.10364 20
1.10364 1.10564 1.09964 BUY 2019-10-14 09:19:04 2019-10-15 12:29:04 1.09964 -40
1.09987 1.09787 1.10387 SELL 2019-10-15 12:29:09 2019-10-15 14:48:04 1.10387 -40
1.10383 1.10183 1.10783 SELL 2019-10-15 14:48:04 2019-10-15 16:19:09 1.10183 20
1.10187 1.09987 1.10587 SELL 2019-10-15 16:19:09 2019-10-16 06:14:09 1.10587 -40
1.10483 1.10683 1.10083 BUY 2019-10-16 06:19:09 2019-10-16 15:44:09 1.10683 20
1.10682 1.10882 1.10282 BUY 2019-10-16 15:44:09 2019-10-17 08:37:05 1.10882 20
1.10881 1.11081 1.10481 BUY 2019-10-17 08:39:09 2019-10-17 09:32:04 1.11081 20
1.11081 1.11281 1.10681 BUY 2019-10-17 09:32:04 2019-10-17 09:37:05 1.11281 20
1.11272 1.11472 1.10872 BUY 2019-10-17 09:39:04 2019-10-18 12:38:05 1.11472 20
1.11469 1.11669 1.11069 BUY 2019-10-18 12:38:05 2019-10-18 20:49:04 1.11669 20
1.11662 1.11862 1.11262 BUY 2019-10-18 20:49:09 2019-10-22 12:33:02 1.11262 -40
1.11259 1.11059 1.11659 SELL 2019-10-22 12:33:02 2019-10-24 14:53:03 1.11059 20
1.11049 1.10849 1.11449 SELL 2019-10-24 14:53:03 2019-10-25 15:16:03 1.10849 20
1.10848 1.10648 1.11248 SELL 2019-10-25 15:16:03 2019-10-30 10:41:05 1.11248 -40
1.11261 1.11461 1.10861 BUY 2019-10-30 10:41:05 2019-10-30 18:38:05 1.10861 -40
1.10864 1.11064 1.10464 BUY 2019-10-30 18:40:09 2019-10-30 18:50:15 1.11064 20
1.11064 1.11264 1.10664 BUY 2019-10-30 18:50:15 2019-10-30 19:02:05 1.11264 20
1.11307 1.11507 1.10907 BUY 2019-10-30 19:02:05 2019-10-30 21:36:05 1.11507 20
1.11506 1.11706 1.11106 BUY 2019-10-30 21:59:05 2019-10-31 08:56:15 1.11706 20
1.11711 1.11911 1.11311 BUY 2019-10-31 08:56:15 2019-11-01 12:32:05 1.11311 -40
1.11343 1.11543 1.10943 BUY 2019-11-01 12:40:10 2019-11-01 14:00:05 1.11543 20
1.11562 1.11762 1.11162 BUY 2019-11-01 14:00:05 2019-11-05 03:33:13 1.11162 -40
1.11185 1.10985 1.11585 SELL 2019-11-05 03:40:08 2019-11-05 13:40:03 1.10985 20
1.10968 1.10768 1.11368 SELL 2019-11-05 13:43:08 2019-11-05 15:01:13 1.10768 20
1.10714 1.10514 1.11114 SELL 2019-11-05 15:10:08 2019-11-07 15:30:03 1.10514 20
1.10513 1.10313 1.10913 SELL 2019-11-07 15:30:03 2019-11-08 11:01:08 1.10313 20
1.10313 1.10113 1.10713 SELL 2019-11-08 11:01:08 2019-11-12 12:16:04 1.10113 20
1.10114 1.09914 1.10514 SELL 2019-11-12 12:16:04 2019-11-14 11:10:05 1.09914 20
1.09931 1.09731 1.10331 SELL 2019-11-14 11:11:05 2019-11-15 11:27:06 1.10331 -40
1.10335 1.10535 1.09935 BUY 2019-11-15 11:27:06 2019-11-15 15:26:01 1.10535 20
1.10536 1.10736 1.10136 BUY 2019-11-15 15:26:01 2019-11-18 15:54:05 1.10736 20
1.10741 1.10941 1.10341 BUY 2019-11-18 15:54:05 2019-11-21 13:03:16 1.10941 20
1.10945 1.11145 1.10545 BUY 2019-11-21 13:03:16 2019-11-21 19:03:01 1.10545 -40
1.10558 1.10358 1.10958 SELL 2019-11-21 19:03:06 2019-11-22 15:44:02 1.10358 20
1.10354 1.10154 1.10754 SELL 2019-11-22 15:44:02 2019-11-25 15:44:10 1.10154 20
1.10133 1.09933 1.10533 SELL 2019-11-25 15:44:10 2019-11-27 14:45:03 1.09933 20
1.09925 1.09725 1.10325 SELL 2019-11-27 14:45:03 2019-12-02 13:55:02 1.10325 -40
1.10336 1.10536 1.09936 BUY 2019-12-02 13:55:02 2019-12-02 15:01:02 1.10536 20
1.10646 1.10846 1.10246 BUY 2019-12-02 15:10:06 2019-12-02 16:29:02 1.10846 20
1.10858 1.11058 1.10458 BUY 2019-12-02 16:29:02 2019-12-04 13:58:03 1.11058 20
1.1106 1.1126 1.1066 BUY 2019-12-04 13:58:03 2019-12-06 14:54:03 1.1066 -40
1.10644 1.10444 1.11044 SELL 2019-12-06 14:54:03 2019-12-06 15:45:03 1.10444 20
1.10437 1.10237 1.10837 SELL 2019-12-06 15:45:03 2019-12-10 11:28:05 1.10837 -40
1.10837 1.11037 1.10437 BUY 2019-12-10 11:28:05 2019-12-11 19:13:01 1.11037 20
1.11097 1.11297 1.10697 BUY 2019-12-11 19:20:06 2019-12-11 19:49:07 1.11297 20
1.11315 1.11515 1.10915 BUY 2019-12-11 19:50:06 2019-12-12 13:39:01 1.11515 20
1.11517 1.11717 1.11117 BUY 2019-12-12 13:40:07 2019-12-12 16:15:01 1.11117 -40
1.11121 1.11321 1.10721 BUY 2019-12-12 16:15:01 2019-12-12 20:47:01 1.11321 20
1.11341 1.11541 1.10941 BUY 2019-12-12 20:47:01 2019-12-12 22:01:02 1.11541 20
1.11661 1.11861 1.11261 BUY 2019-12-12 22:10:06 2019-12-12 22:27:11 1.11861 20
1.11862 1.12062 1.11462 BUY 2019-12-12 22:27:11 2019-12-13 15:08:02 1.11462 -40
1.1141 1.1161 1.1101 BUY 2019-12-13 15:08:02 2019-12-17 11:32:04 1.1161 20
1.11628 1.11828 1.11228 BUY 2019-12-17 11:32:04 2019-12-18 11:53:04 1.11228 -40
1.11232 1.11032 1.11632 SELL 2019-12-18 11:53:04 2019-12-20 11:14:04 1.11032 20
1.1103 1.1083 1.1143 SELL 2019-12-20 11:14:04 2019-12-20 14:24:04 1.1083 20
1.10828 1.10628 1.11228 SELL 2019-12-20 14:24:04 2019-12-27 07:15:03 1.11228 -40
1.11234 1.11434 1.10834 BUY 2019-12-27 07:15:03 2019-12-27 10:57:03 1.11434 20
1.11436 1.11636 1.11036 BUY 2019-12-27 10:57:03 2019-12-27 15:05:03 1.11636 20
1.11639 1.11839 1.11239 BUY 2019-12-27 15:05:08 2019-12-27 19:03:03 1.11839 20
1.1184 1.1204 1.1144 BUY 2019-12-27 19:03:03 2019-12-30 02:42:00 1.1204 20
1.12036 1.12236 1.11636 BUY 2019-12-30 02:42:00 2019-12-31 11:39:05 1.12236 20
1.12243 1.12443 1.11843 BUY 2019-12-31 11:39:05 2020-01-02 12:00:04 1.11843 -40
1.11828 1.11628 1.12228 SELL 2020-01-02 12:00:09 2020-01-03 07:14:04 1.11628 20
1.116 1.114 1.12 SELL 2020-01-03 07:20:09 2020-01-03 09:55:10 1.114 20
1.11399 1.11199 1.11799 SELL 2020-01-03 09:55:10 2020-01-06 09:39:03 1.11799 -40
1.11803 1.12003 1.11403 BUY 2020-01-06 09:39:03 2020-01-06 11:43:03 1.12003 20
1.12017 1.12217 1.11617 BUY 2020-01-06 11:43:13 2020-01-07 14:32:03 1.11617 -40
1.11609 1.11409 1.12009 SELL 2020-01-07 14:32:03 2020-01-07 15:37:13 1.11409 20
1.11433 1.11233 1.11833 SELL 2020-01-07 15:37:13 2020-01-08 11:59:03 1.11233 20
1.11217 1.11017 1.11617 SELL 2020-01-08 11:59:03 2020-01-08 22:34:03 1.11017 20
1.11022 1.10822 1.11422 SELL 2020-01-08 22:35:13 2020-01-13 16:30:05 1.11422 -40
1.11419 1.11619 1.11019 BUY 2020-01-13 16:30:05 2020-01-15 14:34:05 1.11619 20
1.1162 1.1182 1.1122 BUY 2020-01-15 14:34:05 2020-01-17 10:27:05 1.1122 -40
1.11217 1.11017 1.11617 SELL 2020-01-17 10:27:05 2020-01-17 13:35:04 1.11017 20
1.11013 1.10813 1.11413 SELL 2020-01-17 13:35:04 2020-01-20 13:26:05 1.10813 20
1.10805 1.10605 1.11205 SELL 2020-01-20 13:30:10 2020-01-23 14:22:06 1.10605 20
1.10626 1.10426 1.11026 SELL 2020-01-23 14:22:06 2020-01-23 15:33:10 1.10426 20
1.10424 1.10224 1.10824 SELL 2020-01-23 15:33:10 2020-01-24 16:14:05 1.10224 20
1.10226 1.10026 1.10626 SELL 2020-01-24 16:14:05 2020-01-28 12:21:02 1.10026 20
1.10027 1.09827 1.10427 SELL 2020-01-28 12:21:02 2020-01-31 12:13:03 1.10427 -40
1.10431 1.10631 1.10031 BUY 2020-01-31 12:13:03 2020-01-31 14:45:08 1.10631 20
1.10642 1.10842 1.10242 BUY 2020-01-31 14:50:08 2020-01-31 16:01:08 1.10842 20
1.10854 1.11054 1.10454 BUY 2020-01-31 16:01:08 2020-02-03 14:51:14 1.10454 -40
1.10454 1.10654 1.10054 BUY 2020-02-03 14:51:14 2020-02-03 17:17:04 1.10654 20
1.10656 1.10856 1.10256 BUY 2020-02-03 17:17:04 2020-02-05 09:42:04 1.10256 -40
1.10252 1.10052 1.10652 SELL 2020-02-05 09:42:04 2020-02-05 14:25:04 1.10052 20
1.1005 1.0985 1.1045 SELL 2020-02-05 14:25:04 2020-02-06 15:14:04 1.0985 20
1.09829 1.09629 1.10229 SELL 2020-02-06 15:14:04 2020-02-07 08:10:04 1.09629 20
1.09637 1.09437 1.10037 SELL 2020-02-07 08:10:04 2020-02-07 17:52:09 1.09437 20
1.0943 1.0923 1.0983 SELL 2020-02-07 17:52:09 2020-02-10 15:54:00 1.0923 20
1.09232 1.09032 1.09632 SELL 2020-02-10 15:59:00 2020-02-11 13:05:00 1.09032 20
1.09038 1.08838 1.09438 SELL 2020-02-11 13:10:05 2020-02-12 17:13:10 1.08838 20
1.08808 1.08608 1.09208 SELL 2020-02-12 17:20:05 2020-02-13 11:58:00 1.08608 20
1.08593 1.08393 1.08993 SELL 2020-02-13 11:58:00 2020-02-13 15:21:00 1.08393 20
1.0839 1.0819 1.0879 SELL 2020-02-13 15:21:00 2020-02-18 12:24:01 1.0819 20
1.08192 1.07992 1.08592 SELL 2020-02-18 12:24:01 2020-02-18 13:35:01 1.07992 20
1.07974 1.07774 1.08374 SELL 2020-02-18 13:40:06 2020-02-21 14:49:01 1.08374 -40
1.08454 1.08654 1.08054 BUY 2020-02-21 14:50:07 2020-02-24 17:26:04 1.08654 20
1.08607 1.08807 1.08207 BUY 2020-02-24 17:30:04 2020-02-25 16:25:04 1.08807 20
1.08817 1.09017 1.08417 BUY 2020-02-25 16:25:04 2020-02-26 12:12:00 1.09017 20
1.09014 1.09214 1.08614 BUY 2020-02-26 12:13:00 2020-02-26 13:47:10 1.08614 -40
1.08617 1.08817 1.08217 BUY 2020-02-26 13:47:10 2020-02-26 16:22:00 1.08817 20
1.08819 1.09019 1.08419 BUY 2020-02-26 16:22:00 2020-02-27 00:06:05 1.09019 20
1.09071 1.09271 1.08671 BUY 2020-02-27 00:10:05 2020-02-27 08:07:00 1.09271 20
1.0932 1.0952 1.0892 BUY 2020-02-27 08:10:05 2020-02-27 12:34:00 1.0952 20
1.09539 1.09739 1.09139 BUY 2020-02-27 12:34:00 2020-02-27 13:58:00 1.09739 20
1.09754 1.09954 1.09354 BUY 2020-02-27 13:58:00 2020-02-27 15:17:00 1.09954 20
1.09912 1.10112 1.09512 BUY 2020-02-27 15:19:00 2020-02-28 08:10:00 1.10112 20
1.10135 1.10335 1.09735 BUY 2020-02-28 08:10:05 2020-02-28 09:00:00 1.10335 20
1.10324 1.10524 1.09924 BUY 2020-02-28 09:00:00 2020-02-28 09:42:05 1.10524 20
1.10519 1.10719 1.10119 BUY 2020-02-28 09:42:05 2020-02-28 11:30:00 1.10119 -40
1.10118 1.10318 1.09718 BUY 2020-02-28 11:30:05 2020-02-28 13:23:00 1.09718 -40
1.09699 1.09899 1.09299 BUY 2020-02-28 13:30:05 2020-02-28 13:56:15 1.09899 20
1.099 1.101 1.095 BUY 2020-02-28 13:56:15 2020-02-28 19:32:15 1.101 20
1.10111 1.10311 1.09711 BUY 2020-02-28 19:32:15 2020-02-28 19:37:00 1.10311 20
1.1023 1.1043 1.0983 BUY 2020-02-28 19:40:05 2020-02-28 20:39:00 1.1043 20
1.1043 1.1063 1.1003 BUY 2020-02-28 20:39:00 2020-03-01 23:10:02 1.1063 20
1.10659 1.10859 1.10259 BUY 2020-03-01 23:10:07 2020-03-02 08:14:02 1.10859 20
1.10854 1.11054 1.10454 BUY 2020-03-02 08:14:02 2020-03-02 11:48:12 1.11054 20
1.11072 1.11272 1.10672 BUY 2020-03-02 11:50:07 2020-03-02 12:08:02 1.11272 20
1.11259 1.11459 1.10859 BUY 2020-03-02 12:08:02 2020-03-02 13:37:07 1.11459 20
1.11586 1.11786 1.11186 BUY 2020-03-02 13:40:07 2020-03-02 14:04:02 1.11186 -40
1.11184 1.11384 1.10784 BUY 2020-03-02 14:04:02 2020-03-02 15:03:02 1.11384 20
1.11379 1.11579 1.10979 BUY 2020-03-02 15:03:02 2020-03-02 16:34:02 1.11579 20
1.11571 1.11771 1.11171 BUY 2020-03-02 16:34:02 2020-03-02 17:14:12 1.11771 20
1.11782 1.11982 1.11382 BUY 2020-03-02 17:14:12 2020-03-02 20:51:02 1.11382 -40
1.11368 1.11568 1.10968 BUY 2020-03-02 20:51:02 2020-03-03 13:36:12 1.10968 -40
1.10972 1.11172 1.10572 BUY 2020-03-03 13:36:12 2020-03-03 13:58:02 1.11172 20
1.11178 1.11378 1.10778 BUY 2020-03-03 13:58:02 2020-03-03 15:00:08 1.11378 20
1.11701 1.11901 1.11301 BUY 2020-03-03 15:10:07 2020-03-03 15:18:02 1.11901 20
1.12112 1.12312 1.11712 BUY 2020-03-03 15:20:07 2020-03-03 16:11:07 1.11712 -40
1.11706 1.11906 1.11306 BUY 2020-03-03 16:11:07 2020-03-03 19:07:03 1.11906 20
1.11915 1.12115 1.11515 BUY 2020-03-03 19:07:03 2020-03-04 06:17:05 1.11515 -40
1.1151 1.1171 1.1111 BUY 2020-03-04 06:17:05 2020-03-04 08:27:04 1.1171 20
1.11729 1.11929 1.11329 BUY 2020-03-04 08:27:04 2020-03-04 12:26:04 1.11329 -40
1.11332 1.11532 1.10932 BUY 2020-03-04 12:26:04 2020-03-05 09:27:05 1.11532 20
1.11539 1.11339 1.11939 SELL 2020-03-05 09:27:05 2020-03-05 12:16:05 1.11939 -40
1.11942 1.12142 1.11542 BUY 2020-03-05 12:16:05 2020-03-05 17:53:05 1.12142 20
1.12135 1.12335 1.11735 BUY 2020-03-05 17:53:05 2020-03-05 21:12:05 1.12335 20
1.1234 1.1254 1.1194 BUY 2020-03-05 21:12:05 2020-03-06 08:30:05 1.1254 20
1.12537 1.12737 1.12137 BUY 2020-03-06 08:30:10 2020-03-06 08:36:05 1.12737 20
1.12697 1.12897 1.12297 BUY 2020-03-06 08:40:10 2020-03-06 09:50:10 1.12897 20
1.12897 1.13097 1.12497 BUY 2020-03-06 09:50:10 2020-03-06 10:21:15 1.13097 20
1.13095 1.13295 1.12695 BUY 2020-03-06 10:21:15 2020-03-06 11:16:05 1.13295 20
1.13313 1.13513 1.12913 BUY 2020-03-06 11:16:05 2020-03-06 14:54:05 1.13513 20
1.1352 1.1372 1.1312 BUY 2020-03-06 14:54:05 2020-03-06 15:27:07 1.1312 -40
1.13054 1.13254 1.12654 BUY 2020-03-06 15:27:07 2020-03-06 16:11:05 1.13254 20
1.13265 1.13465 1.12865 BUY 2020-03-06 16:11:05 2020-03-08 22:21:01 1.13465 20
1.13482 1.13682 1.13082 BUY 2020-03-08 22:21:01 2020-03-08 22:42:01 1.13682 20
1.13696 1.13896 1.13296 BUY 2020-03-08 22:42:01 2020-03-08 22:50:01 1.13896 20
1.13926 1.14126 1.13526 BUY 2020-03-08 22:50:01 2020-03-09 01:50:01 1.14126 20
1.14176 1.14376 1.13776 BUY 2020-03-09 01:51:02 2020-03-09 13:46:09 1.14376 20
1.14282 1.14482 1.13882 BUY 2020-03-09 01:51:11 2020-03-09 01:52:01 1.14482 20
1.1429 1.1449 1.1389 BUY 2020-03-09 01:55:06 2020-03-09 02:14:02 1.1449 20
1.14498 1.14698 1.14098 BUY 2020-03-09 02:14:02 2020-03-09 02:49:02 1.14098 -40
1.14037 1.14237 1.13637 BUY 2020-03-09 02:49:02 2020-03-09 03:48:02 1.14237 20
1.14245 1.14445 1.13845 BUY 2020-03-09 03:48:02 2020-03-09 05:59:07 1.13845 -40
1.13849 1.14049 1.13449 BUY 2020-03-09 05:59:07 2020-03-09 06:21:02 1.14049 20
1.14057 1.14257 1.13657 BUY 2020-03-09 06:21:02 2020-03-09 07:08:02 1.14257 20
1.14334 1.14534 1.13934 BUY 2020-03-09 07:10:07 2020-03-09 07:24:02 1.14534 20
1.14578 1.14778 1.14178 BUY 2020-03-09 07:24:02 2020-03-09 08:11:12 1.14178 -40
1.14186 1.14386 1.13786 BUY 2020-03-09 08:11:12 2020-03-09 09:14:03 1.13786 -40
1.13743 1.13943 1.13343 BUY 2020-03-09 09:14:03 2020-03-09 09:54:03 1.13943 20
1.14015 1.14215 1.13615 BUY 2020-03-09 09:54:03 2020-03-09 10:12:08 1.14215 20
1.14215 1.14415 1.13815 BUY 2020-03-09 10:12:08 2020-03-09 13:02:09 1.14415 20
1.14428 1.14628 1.14028 BUY 2020-03-09 13:02:09 2020-03-09 13:23:04 1.14628 20
1.14634 1.14834 1.14234 BUY 2020-03-09 13:23:04 2020-03-09 13:40:05 1.14834 20
1.14836 1.15036 1.14436 BUY 2020-03-09 13:40:05 2020-03-09 13:46:15 1.15036 20
1.1422 1.1442 1.1382 BUY 2020-03-09 13:46:04 2020-03-09 13:52:00 1.1442 40
1.14144 1.14344 1.13744 BUY 2020-03-09 13:46:09 2020-03-09 13:48:00 1.14344 20
1.14166 1.14366 1.13766 BUY 2020-03-09 13:46:15 2020-03-09 13:47:14 1.14366 20
1.14383 1.14583 1.13983 BUY 2020-03-09 13:47:14 2020-03-09 13:52:07 1.13983 -40
1.13875 1.14075 1.13475 BUY 2020-03-09 13:52:07 2020-03-09 13:54:05 1.14075 20
1.14164 1.14364 1.13764 BUY 2020-03-09 13:54:05 2020-03-09 14:11:05 1.14364 20
1.14448 1.14648 1.14048 BUY 2020-03-09 14:11:05 2020-03-09 16:33:15 1.14648 20
1.14596 1.14796 1.14196 BUY 2020-03-09 16:34:10 2020-03-09 23:28:01 1.14196 -40
1.14196 1.14396 1.13796 BUY 2020-03-09 23:28:01 2020-03-10 00:53:02 1.13796 -40
1.13862 1.14062 1.13462 BUY 2020-03-10 00:59:02 2020-03-10 01:56:02 1.14062 20
1.14117 1.14317 1.13717 BUY 2020-03-10 01:56:02 2020-03-10 05:02:02 1.13717 -40
1.13707 1.13907 1.13307 BUY 2020-03-10 05:02:02 2020-03-10 08:02:03 1.13907 20
1.13923 1.14123 1.13523 BUY 2020-03-10 08:02:03 2020-03-10 09:36:03 1.13523 -40
1.13525 1.13325 1.13925 SELL 2020-03-10 09:36:03 2020-03-10 13:15:08 1.13925 -40
1.13929 1.13729 1.14329 SELL 2020-03-10 13:15:08 2020-03-10 13:21:03 1.13729 20
1.13732 1.13532 1.14132 SELL 2020-03-10 13:21:03 2020-03-10 14:18:03 1.13532 20
1.13548 1.13348 1.13948 SELL 2020-03-10 14:18:03 2020-03-10 16:15:08 1.13348 20
1.1334 1.1314 1.1374 SELL 2020-03-10 16:15:08 2020-03-10 16:44:03 1.1314 20
1.13159 1.12959 1.13559 SELL 2020-03-10 16:44:03 2020-03-10 16:54:03 1.12959 20
1.12963 1.12763 1.13363 SELL 2020-03-10 16:54:03 2020-03-10 19:21:03 1.12763 20
1.12788 1.12588 1.13188 SELL 2020-03-10 19:21:03 2020-03-10 23:50:03 1.13188 -40
1.1321 1.1301 1.1361 SELL 2020-03-10 23:50:08 2020-03-11 06:46:03 1.1361 -40
1.13614 1.13414 1.14014 SELL 2020-03-11 06:46:13 2020-03-11 07:15:03 1.13414 20
1.13369 1.13169 1.13769 SELL 2020-03-11 07:15:03 2020-03-11 08:07:03 1.13169 20
1.13171 1.12971 1.13571 SELL 2020-03-11 08:07:03 2020-03-11 15:09:03 1.12971 20
1.12966 1.12766 1.13366 SELL 2020-03-11 15:09:03 2020-03-11 15:17:03 1.12766 20
1.12769 1.12569 1.13169 SELL 2020-03-11 15:17:03 2020-03-11 15:55:03 1.12569 20
1.12587 1.12387 1.12987 SELL 2020-03-11 15:55:03 2020-03-12 01:20:13 1.12987 -40
1.1298 1.1278 1.1338 SELL 2020-03-12 01:20:13 2020-03-12 08:24:04 1.1278 20
1.12678 1.12478 1.13078 SELL 2020-03-12 08:30:08 2020-03-12 09:50:03 1.12478 20
1.1244 1.1224 1.1284 SELL 2020-03-12 10:00:08 2020-03-12 11:24:03 1.1224 20
1.12193 1.11993 1.12593 SELL 2020-03-12 11:34:03 2020-03-12 12:45:14 1.12593 -40
1.12671 1.12471 1.13071 SELL 2020-03-12 12:45:14 2020-03-12 12:46:04 1.12471 20
1.12535 1.12335 1.12935 SELL 2020-03-12 12:46:04 2020-03-12 12:51:04 1.12935 -40
1.12769 1.12569 1.13169 SELL 2020-03-12 12:52:03 2020-03-12 12:54:04 1.12569 20
1.12511 1.12311 1.12911 SELL 2020-03-12 12:54:04 2020-03-12 12:55:04 1.12311 20
1.12362 1.12162 1.12762 SELL 2020-03-12 12:55:04 2020-03-12 12:56:04 1.12162 20
1.12033 1.11833 1.12433 SELL 2020-03-12 12:56:04 2020-03-12 13:08:10 1.12433 -40
1.12447 1.12247 1.12847 SELL 2020-03-12 13:08:10 2020-03-12 13:18:04 1.12247 20
1.12154 1.11954 1.12554 SELL 2020-03-12 13:18:04 2020-03-12 14:05:04 1.11954 20
1.11785 1.11585 1.12185 SELL 2020-03-12 14:05:04 2020-03-12 14:10:04 1.11585 20
1.1151 1.1131 1.1191 SELL 2020-03-12 14:10:09 2020-03-12 15:09:04 1.1131 20
1.11318 1.11118 1.11718 SELL 2020-03-12 15:09:04 2020-03-12 15:13:04 1.11118 20
1.11114 1.10914 1.11514 SELL 2020-03-12 15:13:04 2020-03-12 15:41:04 1.10914 20
1.11011 1.10811 1.11411 SELL 2020-03-12 15:49:04 2020-03-12 15:58:04 1.10811 20
1.10806 1.10606 1.11206 SELL 2020-03-12 15:58:04 2020-03-12 16:04:04 1.10606 20
1.1065 1.1045 1.1105 SELL 2020-03-12 16:04:08 2020-03-12 16:36:03 1.1105 -40
1.1105 1.1085 1.1145 SELL 2020-03-12 16:36:03 2020-03-12 16:43:03 1.1085 20
1.10856 1.10656 1.11256 SELL 2020-03-12 16:43:03 2020-03-12 16:55:04 1.11256 -40
1.11323 1.11123 1.11723 SELL 2020-03-12 16:55:04 2020-03-12 17:11:09 1.11723 -40
1.11727 1.11527 1.12127 SELL 2020-03-12 17:11:09 2020-03-12 17:15:04 1.11527 20
1.11519 1.11319 1.11919 SELL 2020-03-12 17:15:04 2020-03-12 17:32:04 1.11919 -40
1.1191 1.1171 1.1231 SELL 2020-03-12 17:32:04 2020-03-12 17:47:13 1.1171 20
1.11716 1.11516 1.12116 SELL 2020-03-12 17:47:13 2020-03-12 18:08:04 1.12116 -40
1.12109 1.11909 1.12509 SELL 2020-03-12 18:08:04 2020-03-12 18:15:08 1.11909 20
1.11912 1.11712 1.12312 SELL 2020-03-12 18:15:08 2020-03-12 18:30:04 1.11712 20
1.11679 1.11479 1.12079 SELL 2020-03-12 18:30:04 2020-03-12 20:09:04 1.12079 -40
1.12088 1.11888 1.12488 SELL 2020-03-12 20:10:04 2020-03-12 20:27:04 1.11888 20
1.11925 1.11725 1.12325 SELL 2020-03-12 20:27:04 2020-03-12 20:29:04 1.11725 20
1.11707 1.11507 1.12107 SELL 2020-03-12 20:29:04 2020-03-13 03:51:09 1.12107 -40
1.12108 1.11908 1.12508 SELL 2020-03-13 03:51:09 2020-03-13 06:21:09 1.11908 20
1.119 1.117 1.123 SELL 2020-03-13 06:21:09 2020-03-13 07:26:04 1.117 20
1.11749 1.11549 1.12149 SELL 2020-03-13 07:30:09 2020-03-13 10:41:04 1.11549 20
1.11547 1.11347 1.11947 SELL 2020-03-13 10:41:04 2020-03-13 12:49:04 1.11347 20
1.11349 1.11149 1.11749 SELL 2020-03-13 12:49:04 2020-03-13 12:56:04 1.11149 20
1.11167 1.10967 1.11567 SELL 2020-03-13 12:56:04 2020-03-13 15:44:04 1.10967 20
1.10961 1.10761 1.11361 SELL 2020-03-13 15:45:04 2020-03-13 15:58:09 1.10761 20
1.10623 1.10423 1.11023 SELL 2020-03-13 16:00:09 2020-03-13 17:09:04 1.11023 -40
1.11005 1.10805 1.11405 SELL 2020-03-13 17:09:04 2020-03-13 17:38:09 1.10805 20
1.10812 1.10612 1.11212 SELL 2020-03-13 17:38:09 2020-03-13 17:54:04 1.10612 20
1.10617 1.10417 1.11017 SELL 2020-03-13 17:54:04 2020-03-13 19:59:04 1.11017 -40
1.11083 1.10883 1.11483 SELL 2020-03-13 20:00:09 2020-03-13 20:10:04 1.10883 20
1.10886 1.10686 1.11286 SELL 2020-03-13 20:10:04 2020-03-15 22:19:01 1.11286 -40
1.11488 1.11288 1.11888 SELL 2020-03-15 22:19:01 2020-03-15 23:42:01 1.11888 -40
1.11894 1.11694 1.12294 SELL 2020-03-15 23:42:01 2020-03-15 23:52:06 1.11694 20
1.11693 1.11493 1.12093 SELL 2020-03-15 23:52:06 2020-03-16 00:04:01 1.11493 20
1.11458 1.11258 1.11858 SELL 2020-03-16 00:04:01 2020-03-16 00:42:06 1.11258 20
1.1122 1.1102 1.1162 SELL 2020-03-16 00:42:06 2020-03-16 01:18:01 1.1102 20
1.10998 1.10798 1.11398 SELL 2020-03-16 01:18:01 2020-03-16 06:19:01 1.11398 -40
1.11387 1.11187 1.11787 SELL 2020-03-16 06:20:06 2020-03-16 07:50:00 1.11787 -40
1.118 1.116 1.122 SELL 2020-03-16 07:50:06 2020-03-16 07:56:01 1.116 20
1.11622 1.11422 1.12022 SELL 2020-03-16 07:56:01 2020-03-16 08:29:01 1.12022 -40
1.12077 1.11877 1.12477 SELL 2020-03-16 08:29:01 2020-03-16 10:17:01 1.11877 20
1.11866 1.11666 1.12266 SELL 2020-03-16 10:17:01 2020-03-16 10:21:06 1.11666 20
1.11666 1.11866 1.11266 BUY 2020-03-16 10:21:06 2020-03-16 10:39:06 1.11866 20
1.11868 1.12068 1.11468 BUY 2020-03-16 10:39:06 2020-03-16 13:18:01 1.11468 -40
1.11451 1.11651 1.11051 BUY 2020-03-16 13:18:01 2020-03-16 14:55:06 1.11051 -40
1.11049 1.10849 1.11449 SELL 2020-03-16 14:55:06 2020-03-16 16:03:06 1.11449 -40
1.11454 1.11254 1.11854 SELL 2020-03-16 16:03:06 2020-03-16 20:28:01 1.11854 -40
1.11856 1.12056 1.11456 BUY 2020-03-16 20:28:01 2020-03-17 07:07:06 1.11456 -40
1.11455 1.11655 1.11055 BUY 2020-03-17 07:07:06 2020-03-17 09:01:01 1.11055 -40
1.1106 1.1086 1.1146 SELL 2020-03-17 09:01:01 2020-03-17 10:04:16 1.1086 20
1.10862 1.10662 1.11262 SELL 2020-03-17 10:05:11 2020-03-17 10:25:01 1.10662 20
1.10637 1.10437 1.11037 SELL 2020-03-17 10:25:01 2020-03-17 10:47:01 1.10437 20
1.10409 1.10209 1.10809 SELL 2020-03-17 10:47:01 2020-03-17 11:07:01 1.10209 20
1.10201 1.10001 1.10601 SELL 2020-03-17 11:07:01 2020-03-17 11:14:06 1.10001 20
1.10011 1.09811 1.10411 SELL 2020-03-17 11:14:06 2020-03-17 12:33:01 1.09811 20
1.09789 1.09589 1.10189 SELL 2020-03-17 12:40:06 2020-03-17 14:29:16 1.09589 20
1.09659 1.09459 1.10059 SELL 2020-03-17 14:30:00 2020-03-17 18:24:16 1.10059 -40
1.10054 1.09854 1.10454 SELL 2020-03-17 18:24:16 2020-03-17 19:19:01 1.09854 20
1.09852 1.09652 1.10252 SELL 2020-03-17 19:19:01 2020-03-18 03:58:16 1.10252 -40
1.10253 1.10053 1.10653 SELL 2020-03-18 03:58:16 2020-03-18 06:52:01 1.10053 20
1.10046 1.09846 1.10446 SELL 2020-03-18 06:52:01 2020-03-18 07:47:11 1.09846 20
1.09827 1.09627 1.10227 SELL 2020-03-18 07:50:06 2020-03-18 08:53:01 1.09627 20
1.09602 1.09402 1.10002 SELL 2020-03-18 08:53:01 2020-03-18 09:37:01 1.10002 -40
1.10053 1.09853 1.10453 SELL 2020-03-18 09:37:01 2020-03-18 11:13:01 1.09853 20
1.09858 1.09658 1.10258 SELL 2020-03-18 11:13:01 2020-03-18 12:21:11 1.09658 20
1.09662 1.09462 1.10062 SELL 2020-03-18 12:21:11 2020-03-18 12:59:01 1.09462 20
1.09319 1.09119 1.09719 SELL 2020-03-18 13:00:06 2020-03-18 13:32:16 1.09119 20
1.09114 1.08914 1.09514 SELL 2020-03-18 13:32:16 2020-03-18 14:35:06 1.08914 20
1.08907 1.08707 1.09307 SELL 2020-03-18 14:35:06 2020-03-18 14:59:01 1.08707 20
1.08708 1.08508 1.09108 SELL 2020-03-18 15:00:06 2020-03-18 15:05:06 1.08508 20
1.0855 1.0835 1.0895 SELL 2020-03-18 15:06:01 2020-03-18 15:58:01 1.0835 20
1.08328 1.08128 1.08728 SELL 2020-03-18 15:58:01 2020-03-18 16:53:01 1.08128 20
1.08186 1.07986 1.08586 SELL 2020-03-18 16:55:01 2020-03-18 18:23:01 1.08586 -40
1.08607 1.08407 1.09007 SELL 2020-03-18 18:23:01 2020-03-18 20:02:11 1.09007 -40
1.09011 1.08811 1.09411 SELL 2020-03-18 20:02:11 2020-03-18 23:02:01 1.09411 -40
1.09532 1.09332 1.09932 SELL 2020-03-18 23:10:06 2020-03-19 00:01:11 1.09332 20
1.09347 1.09147 1.09747 SELL 2020-03-19 00:01:11 2020-03-19 00:35:01 1.09147 20
1.09115 1.08915 1.09515 SELL 2020-03-19 00:35:01 2020-03-19 01:12:11 1.08915 20
1.08912 1.08712 1.09312 SELL 2020-03-19 01:12:11 2020-03-19 06:18:06 1.09312 -40
1.09327 1.09127 1.09727 SELL 2020-03-19 06:20:06 2020-03-19 07:18:01 1.09127 20
1.09119 1.08919 1.09519 SELL 2020-03-19 07:18:01 2020-03-19 07:29:16 1.08919 20
1.08914 1.08714 1.09314 SELL 2020-03-19 07:29:16 2020-03-19 07:39:01 1.08714 20
1.08599 1.08399 1.08999 SELL 2020-03-19 07:39:01 2020-03-19 08:08:11 1.08399 20
1.08387 1.08187 1.08787 SELL 2020-03-19 08:08:11 2020-03-19 08:11:01 1.08187 20
1.08165 1.07965 1.08565 SELL 2020-03-19 08:11:01 2020-03-19 08:21:11 1.08565 -40
1.08575 1.08375 1.08975 SELL 2020-03-19 08:21:11 2020-03-19 09:00:01 1.08375 20
1.0837 1.0817 1.0877 SELL 2020-03-19 09:00:01 2020-03-19 10:00:16 1.0817 20
1.08173 1.07973 1.08573 SELL 2020-03-19 10:00:16 2020-03-19 10:52:16 1.07973 20
1.07975 1.07775 1.08375 SELL 2020-03-19 10:52:16 2020-03-19 11:23:01 1.07775 20
1.07759 1.07559 1.08159 SELL 2020-03-19 11:23:01 2020-03-19 11:29:01 1.07559 20
1.07515 1.07315 1.07915 SELL 2020-03-19 11:30:06 2020-03-19 12:13:01 1.07315 20
1.07282 1.07082 1.07682 SELL 2020-03-19 12:13:01 2020-03-19 12:52:01 1.07682 -40
1.07689 1.07489 1.08089 SELL 2020-03-19 12:52:01 2020-03-19 12:56:01 1.08089 -40
1.08023 1.07823 1.08423 SELL 2020-03-19 12:58:01 2020-03-19 14:17:06 1.07823 20
1.07827 1.07627 1.08227 SELL 2020-03-19 14:17:06 2020-03-19 15:12:01 1.07627 20
1.07616 1.07416 1.08016 SELL 2020-03-19 15:12:01 2020-03-19 15:55:01 1.07416 20
1.07402 1.07202 1.07802 SELL 2020-03-19 15:55:01 2020-03-19 15:58:01 1.07202 20
1.07163 1.06963 1.07563 SELL 2020-03-19 15:58:01 2020-03-19 15:59:11 1.06963 20
1.06994 1.06794 1.07394 SELL 2020-03-19 16:00:06 2020-03-19 16:36:06 1.06794 20
1.06772 1.06572 1.07172 SELL 2020-03-19 16:36:06 2020-03-19 17:01:01 1.06572 20
1.06557 1.06357 1.06957 SELL 2020-03-19 17:01:01 2020-03-19 17:25:16 1.06957 -40
1.06963 1.06763 1.07363 SELL 2020-03-19 17:25:16 2020-03-19 17:53:01 1.06763 20
1.06726 1.06526 1.07126 SELL 2020-03-19 17:53:01 2020-03-20 00:03:06 1.06526 20
1.06525 1.06325 1.06925 SELL 2020-03-20 00:03:06 2020-03-20 01:26:01 1.06925 -40
1.06987 1.06787 1.07387 SELL 2020-03-20 01:30:06 2020-03-20 01:52:11 1.07387 -40
1.07387 1.07187 1.07787 SELL 2020-03-20 01:52:11 2020-03-20 01:57:01 1.07187 20
1.07159 1.06959 1.07559 SELL 2020-03-20 01:57:01 2020-03-20 04:50:01 1.07559 -40
1.07596 1.07396 1.07996 SELL 2020-03-20 04:50:06 2020-03-20 07:44:01 1.07996 -40
1.08018 1.07818 1.08418 SELL 2020-03-20 07:44:01 2020-03-20 08:10:01 1.07818 20
1.07808 1.07608 1.08208 SELL 2020-03-20 08:10:01 2020-03-20 09:30:06 1.07608 20
1.07616 1.07416 1.08016 SELL 2020-03-20 09:30:06 2020-03-20 09:43:06 1.07416 20
1.07412 1.07212 1.07812 SELL 2020-03-20 09:43:06 2020-03-20 09:49:01 1.07212 20
1.07186 1.06986 1.07586 SELL 2020-03-20 09:50:06 2020-03-20 11:25:16 1.06986 20
1.06976 1.06776 1.07376 SELL 2020-03-20 11:25:16 2020-03-20 12:38:01 1.07376 -40
1.07372 1.07172 1.07772 SELL 2020-03-20 12:38:01 2020-03-20 12:57:11 1.07172 20
1.07158 1.06958 1.07558 SELL 2020-03-20 12:57:11 2020-03-20 13:19:01 1.06958 20
1.0692 1.0672 1.0732 SELL 2020-03-20 13:19:01 2020-03-20 14:18:01 1.0732 -40
1.07388 1.07188 1.07788 SELL 2020-03-20 14:18:01 2020-03-20 14:43:01 1.07188 20
1.07177 1.06977 1.07577 SELL 2020-03-20 14:43:01 2020-03-20 15:52:11 1.06977 20
1.07057 1.06857 1.07457 SELL 2020-03-20 15:53:01 2020-03-20 15:56:01 1.06857 20
1.0679 1.0659 1.0719 SELL 2020-03-20 16:00:06 2020-03-20 16:54:01 1.0659 20
1.06556 1.06356 1.06956 SELL 2020-03-20 16:54:01 2020-03-20 20:44:16 1.06956 -40
1.0696 1.0676 1.0736 SELL 2020-03-20 20:44:16 2020-03-22 22:14:01 1.0676 20
1.06759 1.06559 1.07159 SELL 2020-03-22 22:14:01 2020-03-22 22:24:11 1.06559 20
1.06556 1.06356 1.06956 SELL 2020-03-22 22:24:11 2020-03-22 23:48:06 1.06956 -40
1.06967 1.06767 1.07367 SELL 2020-03-22 23:48:06 2020-03-23 00:33:01 1.06767 20
1.06761 1.06561 1.07161 SELL 2020-03-23 00:33:01 2020-03-23 01:47:01 1.07161 -40
1.07172 1.06972 1.07572 SELL 2020-03-23 01:47:01 2020-03-23 06:25:01 1.07572 -40
1.07568 1.07368 1.07968 SELL 2020-03-23 06:25:01 2020-03-23 06:51:01 1.07368 20
1.07307 1.07107 1.07707 SELL 2020-03-23 06:51:01 2020-03-23 07:45:01 1.07107 20
1.07089 1.06889 1.07489 SELL 2020-03-23 07:45:01 2020-03-23 09:25:01 1.06889 20
1.0687 1.0667 1.0727 SELL 2020-03-23 09:30:06 2020-03-23 10:40:11 1.0667 20
1.0667 1.0647 1.0707 SELL 2020-03-23 10:40:11 2020-03-23 12:01:02 1.0707 -40
1.0708 1.0688 1.0748 SELL 2020-03-23 12:02:01 2020-03-23 12:15:01 1.0748 -40
1.07491 1.07291 1.07891 SELL 2020-03-23 12:15:01 2020-03-23 12:23:01 1.07891 -40
1.07887 1.07687 1.08287 SELL 2020-03-23 12:23:01 2020-03-23 12:31:11 1.07687 20
1.0767 1.0747 1.0807 SELL 2020-03-23 12:31:11 2020-03-23 12:36:06 1.0747 20
1.0747 1.0727 1.0787 SELL 2020-03-23 12:36:06 2020-03-23 12:53:01 1.0787 -40
1.07897 1.07697 1.08297 SELL 2020-03-23 12:53:01 2020-03-23 13:11:01 1.07697 20
1.07683 1.07883 1.07283 BUY 2020-03-23 13:11:01 2020-03-23 13:16:01 1.07883 20
1.07885 1.08085 1.07485 BUY 2020-03-23 13:16:01 2020-03-23 13:40:01 1.07485 -40
1.074 1.076 1.07 BUY 2020-03-23 13:40:01 2020-03-23 13:45:02 1.076 20
1.07644 1.07844 1.07244 BUY 2020-03-23 13:45:02 2020-03-23 13:56:06 1.07844 20
1.07834 1.08034 1.07434 BUY 2020-03-23 13:56:06 2020-03-23 13:59:01 1.08034 20
1.07908 1.08108 1.07508 BUY 2020-03-23 14:00:01 2020-03-23 14:43:11 1.08108 20
1.08113 1.08313 1.07713 BUY 2020-03-23 14:43:11 2020-03-23 15:33:01 1.07713 -40
1.07696 1.07896 1.07296 BUY 2020-03-23 15:33:01 2020-03-23 16:37:01 1.07296 -40
1.07297 1.07497 1.06897 BUY 2020-03-23 16:37:01 2020-03-23 16:55:01 1.07497 20
1.07503 1.07703 1.07103 BUY 2020-03-23 16:55:01 2020-03-23 17:26:11 1.07703 20
1.07702 1.07902 1.07302 BUY 2020-03-23 17:26:11 2020-03-23 18:40:01 1.07302 -40
1.07299 1.07499 1.06899 BUY 2020-03-23 18:40:01 2020-03-23 22:22:01 1.07499 20
1.075 1.077 1.071 BUY 2020-03-23 22:22:01 2020-03-24 00:36:00 1.077 20
1.11227 1.11427 1.10827 BUY 2020-03-29 21:24:02 2020-03-29 23:53:07 1.11427 20
1.11426 1.11626 1.11026 BUY 2020-03-29 23:53:07 2020-03-30 00:47:02 1.11026 -40
1.11024 1.11224 1.10624 BUY 2020-03-30 00:47:02 2020-03-30 07:00:02 1.10624 -40
1.10647 1.10847 1.10247 BUY 2020-03-30 07:00:02 2020-03-30 08:47:03 1.10847 20
1.10866 1.11066 1.10466 BUY 2020-03-30 08:47:03 2020-03-30 11:25:03 1.10466 -40
1.10501 1.10701 1.10101 BUY 2020-03-30 11:30:07 2020-03-30 13:01:07 1.10101 -40
1.10101 1.10301 1.09701 BUY 2020-03-30 13:01:07 2020-03-30 13:23:03 1.10301 20
1.1032 1.1052 1.0992 BUY 2020-03-30 13:23:03 2020-03-30 19:59:03 1.1052 20
1.10501 1.10301 1.10901 SELL 2020-03-30 20:00:08 2020-03-30 21:01:08 1.10301 20
1.10298 1.10098 1.10698 SELL 2020-03-30 21:01:13 2020-03-31 00:53:03 1.10098 20
1.10151 1.09951 1.10551 SELL 2020-03-31 01:00:08 2020-03-31 06:42:13 1.09951 20
1.09948 1.09748 1.10348 SELL 2020-03-31 06:42:13 2020-03-31 09:04:03 1.09748 20
1.09755 1.09555 1.10155 SELL 2020-03-31 09:10:03 2020-03-31 10:49:03 1.09555 20
1.09558 1.09358 1.09958 SELL 2020-03-31 10:49:03 2020-03-31 11:05:13 1.09358 20
1.09366 1.09166 1.09766 SELL 2020-03-31 11:05:13 2020-03-31 14:34:03 1.09766 -40
1.09783 1.09583 1.10183 SELL 2020-03-31 14:34:03 2020-03-31 14:46:08 1.09583 20
1.09563 1.09363 1.09963 SELL 2020-03-31 14:46:08 2020-03-31 15:16:03 1.09963 -40
1.09975 1.09775 1.10375 SELL 2020-03-31 15:16:03 2020-03-31 16:47:03 1.09775 20
1.09745 1.09545 1.10145 SELL 2020-03-31 16:47:03 2020-03-31 18:02:03 1.10145 -40
1.10138 1.09938 1.10538 SELL 2020-03-31 18:02:03 2020-04-01 06:40:03 1.09938 20
1.0991 1.1011 1.0951 BUY 2020-04-01 06:40:08 2020-04-01 08:19:04 1.0951 -40
1.09424 1.09224 1.09824 SELL 2020-04-01 08:20:08 2020-04-01 09:21:03 1.09224 20
1.09214 1.09014 1.09614 SELL 2020-04-01 09:21:03 2020-04-01 20:11:04 1.09614 -40
1.0961 1.0941 1.1001 SELL 2020-04-01 20:11:04 2020-04-01 21:47:04 1.0941 20
1.09413 1.09213 1.09813 SELL 2020-04-01 21:47:04 2020-04-02 08:12:04 1.09213 20
1.09212 1.09012 1.09612 SELL 2020-04-02 08:12:04 2020-04-02 12:09:10 1.09012 20
1.09011 1.08811 1.09411 SELL 2020-04-02 12:09:10 2020-04-02 12:58:04 1.08811 20
1.08788 1.08588 1.09188 SELL 2020-04-02 13:00:04 2020-04-02 13:15:05 1.08588 20
1.08547 1.08347 1.08947 SELL 2020-04-02 13:15:05 2020-04-02 14:38:06 1.08947 -40
1.08955 1.08755 1.09355 SELL 2020-04-02 14:38:06 2020-04-02 14:45:04 1.08755 20
1.08749 1.08549 1.09149 SELL 2020-04-02 14:45:04 2020-04-02 14:51:05 1.08549 20
1.08545 1.08345 1.08945 SELL 2020-04-02 14:51:05 2020-04-02 17:32:04 1.08345 20
1.08333 1.08133 1.08733 SELL 2020-04-02 17:32:04 2020-04-03 07:13:04 1.08133 20
1.08115 1.07915 1.08515 SELL 2020-04-03 07:13:04 2020-04-03 07:57:04 1.07915 20
1.07919 1.07719 1.08319 SELL 2020-04-03 07:57:04 2020-04-03 14:51:04 1.07719 20
1.07725 1.07525 1.08125 SELL 2020-04-03 14:51:04 2020-04-03 18:26:05 1.08125 -40
1.0813 1.0793 1.0853 SELL 2020-04-03 18:26:05 2020-04-06 08:36:00 1.0793 20
1.07882 1.07682 1.08282 SELL 2020-04-06 08:40:05 2020-04-07 04:51:05 1.08282 -40
1.08286 1.08086 1.08686 SELL 2020-04-07 04:51:05 2020-04-07 07:13:15 1.08686 -40
1.08693 1.08893 1.08293 BUY 2020-04-07 07:13:15 2020-04-07 10:21:05 1.08893 20
1.08919 1.09119 1.08519 BUY 2020-04-07 10:21:05 2020-04-07 12:28:00 1.09119 20
1.09098 1.09298 1.08698 BUY 2020-04-07 12:30:00 2020-04-08 00:54:00 1.08698 -40
1.0869 1.0889 1.0829 BUY 2020-04-08 00:54:00 2020-04-09 12:53:01 1.0889 20
1.08933 1.09133 1.08533 BUY 2020-04-09 12:53:01 2020-04-09 13:13:00 1.09133 20
1.09132 1.09332 1.08732 BUY 2020-04-09 13:13:00 2020-04-09 13:24:00 1.09332 20
1.09352 1.09552 1.08952 BUY 2020-04-09 13:24:00 2020-04-13 06:39:00 1.09552 20
1.09587 1.09787 1.09187 BUY 2020-04-13 06:40:10 2020-04-13 10:14:00 1.09187 -40
1.09086 1.09286 1.08686 BUY 2020-04-13 10:20:10 2020-04-13 12:00:00 1.09286 20
1.093 1.095 1.089 BUY 2020-04-13 12:00:00 2020-04-14 09:45:00 1.095 20
1.0952 1.0972 1.0912 BUY 2020-04-14 09:45:00 2020-04-14 12:31:00 1.0972 20
1.09742 1.09942 1.09342 BUY 2020-04-14 12:31:00 2020-04-15 07:51:05 1.09342 -40
1.09322 1.09522 1.08922 BUY 2020-04-15 07:51:05 2020-04-15 12:24:00 1.08922 -40
1.08874 1.08674 1.09274 SELL 2020-04-15 12:30:05 2020-04-15 12:38:10 1.08674 20
1.08689 1.08489 1.09089 SELL 2020-04-15 12:40:05 2020-04-15 15:29:05 1.09089 -40
1.09105 1.08905 1.09505 SELL 2020-04-15 15:29:05 2020-04-16 00:32:16 1.08905 20
1.08914 1.08714 1.09314 SELL 2020-04-16 00:33:01 2020-04-16 04:04:02 1.08714 20
1.08712 1.08512 1.09112 SELL 2020-04-16 04:04:02 2020-04-16 14:56:01 1.08512 20
1.08512 1.08312 1.08912 SELL 2020-04-16 15:00:06 2020-04-16 15:22:01 1.08312 20
1.08291 1.08091 1.08691 SELL 2020-04-16 15:22:01 2020-04-17 01:13:02 1.08691 -40
1.08702 1.08502 1.09102 SELL 2020-04-17 01:13:02 2020-04-17 06:16:01 1.08502 20
1.08503 1.08303 1.08903 SELL 2020-04-17 06:16:01 2020-04-17 07:40:01 1.08303 20
1.08257 1.08057 1.08657 SELL 2020-04-17 07:40:07 2020-04-17 12:16:02 1.08657 -40
1.08708 1.08508 1.09108 SELL 2020-04-17 12:20:06 2020-04-20 06:01:03 1.08508 20
1.085 1.087 1.081 BUY 2020-04-20 06:01:03 2020-04-20 08:47:04 1.087 20
1.0876 1.0896 1.0836 BUY 2020-04-20 08:50:08 2020-04-21 02:14:04 1.0836 -40
1.08362 1.08162 1.08762 SELL 2020-04-21 02:14:04 2020-04-21 14:23:04 1.08762 -40
1.08786 1.08586 1.09186 SELL 2020-04-21 14:23:04 2020-04-21 14:42:04 1.08586 20
1.08571 1.08371 1.08971 SELL 2020-04-21 14:42:04 2020-04-22 14:24:04 1.08371 20
1.08362 1.08562 1.07962 BUY 2020-04-22 14:24:04 2020-04-23 07:22:14 1.07962 -40
1.07958 1.07758 1.08358 SELL 2020-04-23 07:22:14 2020-04-23 09:53:09 1.07758 20
1.07763 1.07563 1.08163 SELL 2020-04-23 09:53:09 2020-04-23 10:41:04 1.07563 20
1.07561 1.07361 1.07961 SELL 2020-04-23 10:41:04 2020-04-23 13:38:04 1.07961 -40
1.07997 1.07797 1.08397 SELL 2020-04-23 13:38:04 2020-04-23 14:24:05 1.08397 -40
1.08319 1.08119 1.08719 SELL 2020-04-23 14:30:09 2020-04-23 15:44:04 1.08119 20
1.08117 1.07917 1.08517 SELL 2020-04-23 15:44:04 2020-04-23 17:16:05 1.07917 20
1.07797 1.07597 1.08197 SELL 2020-04-23 17:20:09 2020-04-24 06:03:05 1.07597 20
1.07601 1.07401 1.08001 SELL 2020-04-24 06:03:05 2020-04-24 07:00:05 1.07401 20
1.07376 1.07176 1.07776 SELL 2020-04-24 07:00:09 2020-04-24 10:40:05 1.07776 -40
1.07812 1.07612 1.08212 SELL 2020-04-24 10:50:09 2020-04-24 20:49:05 1.08212 -40
1.08237 1.08437 1.07837 BUY 2020-04-24 20:49:05 2020-04-27 05:13:01 1.08437 20
1.08437 1.08637 1.08037 BUY 2020-04-27 05:13:01 2020-04-28 09:21:01 1.08637 20
1.08756 1.08956 1.08356 BUY 2020-04-28 09:30:11 2020-04-28 14:59:01 1.08356 -40
1.08354 1.08554 1.07954 BUY 2020-04-28 14:59:01 2020-04-29 07:04:01 1.08554 20
1.08576 1.08776 1.08176 BUY 2020-04-29 07:04:01 2020-04-29 18:02:07 1.08776 20
1.0873 1.0893 1.0833 BUY 2020-04-29 18:03:01 2020-04-30 13:17:01 1.0833 -40
1.08394 1.08594 1.07994 BUY 2020-04-30 13:20:06 2020-04-30 13:58:01 1.08594 20
1.0862 1.0882 1.0822 BUY 2020-04-30 13:58:01 2020-04-30 14:21:01 1.0882 20
1.08826 1.09026 1.08426 BUY 2020-04-30 14:21:01 2020-04-30 14:47:02 1.09026 20
1.09037 1.09237 1.08637 BUY 2020-04-30 14:47:02 2020-04-30 14:56:01 1.09237 20
1.09286 1.09486 1.08886 BUY 2020-04-30 14:56:01 2020-04-30 14:58:01 1.09486 20
1.09462 1.09662 1.09062 BUY 2020-04-30 14:58:01 2020-04-30 15:02:01 1.09662 20
1.09675 1.09875 1.09275 BUY 2020-04-30 15:02:01 2020-04-30 16:04:01 1.09275 -40
1.09255 1.09455 1.08855 BUY 2020-04-30 16:04:01 2020-04-30 17:27:01 1.09455 20
1.09457 1.09657 1.09057 BUY 2020-04-30 17:27:01 2020-05-01 07:03:01 1.09657 20
1.09668 1.09868 1.09268 BUY 2020-05-01 07:03:01 2020-05-01 10:24:01 1.09868 20
1.09879 1.10079 1.09479 BUY 2020-05-01 10:24:01 2020-05-01 14:36:02 1.10079 20
1.10131 1.10331 1.09731 BUY 2020-05-01 14:40:06 2020-05-01 20:24:00 1.10331 40
1.0972 1.0992 1.0932 BUY 2020-05-03 21:55:06 2020-05-04 05:33:02 1.0932 -40
1.09329 1.09529 1.08929 BUY 2020-05-04 05:38:01 2020-05-05 07:01:02 1.08929 -40
1.08882 1.08682 1.09282 SELL 2020-05-05 07:10:06 2020-05-05 08:41:02 1.08682 20
1.08683 1.08483 1.09083 SELL 2020-05-05 08:41:02 2020-05-05 08:58:07 1.08483 20
1.08452 1.08252 1.08852 SELL 2020-05-05 08:58:07 2020-05-05 13:49:02 1.08852 -40
1.08857 1.08657 1.09257 SELL 2020-05-05 13:49:02 2020-05-05 14:14:12 1.08657 20
1.08654 1.08454 1.09054 SELL 2020-05-05 14:14:12 2020-05-05 14:55:02 1.08454 20
1.0844 1.0824 1.0884 SELL 2020-05-05 14:55:02 2020-05-06 06:09:02 1.0824 20
1.08251 1.08051 1.08651 SELL 2020-05-06 06:10:07 2020-05-06 08:21:02 1.08051 20
1.08039 1.07839 1.08439 SELL 2020-05-06 08:21:02 2020-05-06 09:42:02 1.07839 20
1.07832 1.07632 1.08232 SELL 2020-05-06 09:42:02 2020-05-06 13:44:07 1.08232 -40
1.08233 1.08033 1.08633 SELL 2020-05-06 13:44:07 2020-05-06 14:09:02 1.08033 20
1.08023 1.07823 1.08423 SELL 2020-05-06 14:09:02 2020-05-07 09:11:02 1.07823 20
1.07823 1.07623 1.08223 SELL 2020-05-07 09:11:02 2020-05-07 17:36:02 1.08223 -40
1.08316 1.08116 1.08716 SELL 2020-05-07 17:40:07 2020-05-08 14:57:02 1.08716 -40
1.08715 1.08915 1.08315 BUY 2020-05-08 14:57:02 2020-05-10 21:52:12 1.08315 -40
1.08311 1.08511 1.07911 BUY 2020-05-10 22:10:07 2020-05-12 00:25:02 1.07911 -40
1.07909 1.07709 1.08309 SELL 2020-05-12 00:25:02 2020-05-12 10:26:02 1.08309 -40
1.08299 1.08099 1.08699 SELL 2020-05-12 10:30:02 2020-05-12 13:12:02 1.08699 -40
1.08708 1.08908 1.08308 BUY 2020-05-12 13:12:02 2020-05-13 07:50:07 1.08308 -40
1.08307 1.08507 1.07907 BUY 2020-05-13 07:50:07 2020-05-13 10:14:02 1.08507 20
1.08512 1.08712 1.08112 BUY 2020-05-13 10:14:02 2020-05-13 11:23:02 1.08712 20
1.08721 1.08921 1.08321 BUY 2020-05-13 11:23:02 2020-05-13 13:03:02 1.08921 20
1.08782 1.08982 1.08382 BUY 2020-05-13 13:05:02 2020-05-13 14:58:07 1.08382 -40
1.08378 1.08578 1.07978 BUY 2020-05-13 15:00:07 2020-05-14 07:01:03 1.07978 -40
1.08001 1.07801 1.08401 SELL 2020-05-14 07:02:02 2020-05-14 11:18:07 1.07801 20
1.07785 1.07585 1.08185 SELL 2020-05-14 11:18:07 2020-05-15 08:06:12 1.08185 -40
1.08188 1.07988 1.08588 SELL 2020-05-15 08:06:12 2020-05-15 11:39:03 1.07988 20
1.08002 1.07802 1.08402 SELL 2020-05-15 11:39:03 2020-05-15 13:10:02 1.08402 -40
1.08389 1.08589 1.07989 BUY 2020-05-15 13:10:02 2020-05-18 13:41:13 1.08589 20
1.08592 1.08792 1.08192 BUY 2020-05-18 13:41:13 2020-05-18 15:20:03 1.08792 20
1.08797 1.08997 1.08397 BUY 2020-05-18 15:30:08 2020-05-18 15:47:13 1.08997 20
1.08993 1.09193 1.08593 BUY 2020-05-18 15:47:13 2020-05-18 17:13:03 1.09193 20
1.092 1.094 1.088 BUY 2020-05-18 17:20:07 2020-05-19 07:00:02 1.094 20
1.09398 1.09598 1.08998 BUY 2020-05-19 07:00:02 2020-05-19 10:38:03 1.09598 20
1.09634 1.09834 1.09234 BUY 2020-05-19 10:40:08 2020-05-19 20:01:03 1.09234 -40
1.09236 1.09436 1.08836 BUY 2020-05-19 20:01:03 2020-05-20 01:59:03 1.09436 20
1.09433 1.09633 1.09033 BUY 2020-05-20 01:59:03 2020-05-20 12:00:03 1.09633 20
1.09646 1.09846 1.09246 BUY 2020-05-20 12:00:03 2020-05-20 14:05:03 1.09846 20
1.0988 1.1008 1.0948 BUY 2020-05-20 14:05:03 2020-05-21 14:55:03 1.0948 -40
1.09427 1.09627 1.09027 BUY 2020-05-21 14:55:03 2020-05-21 17:08:03 1.09627 20
1.09631 1.09831 1.09231 BUY 2020-05-21 17:10:08 2020-05-22 05:09:03 1.09231 -40
1.09209 1.09009 1.09609 SELL 2020-05-22 05:10:13 2020-05-22 08:00:03 1.09009 20
1.09017 1.08817 1.09417 SELL 2020-05-22 08:00:03 2020-05-25 08:04:09 1.08817 20
1.08761 1.08561 1.09161 SELL 2020-05-25 08:04:09 2020-05-26 03:36:02 1.09161 -40
1.09182 1.09382 1.08782 BUY 2020-05-26 03:40:07 2020-05-26 07:51:06 1.09382 20
1.09377 1.09577 1.08977 BUY 2020-05-26 07:51:06 2020-05-26 08:59:12 1.09577 20
1.09579 1.09779 1.09179 BUY 2020-05-26 09:00:06 2020-05-26 11:59:01 1.09779 20
1.09772 1.09972 1.09372 BUY 2020-05-26 12:00:07 2020-05-27 09:04:02 1.09372 -40
1.09403 1.09603 1.09003 BUY 2020-05-27 09:10:01 2020-05-27 09:26:02 1.09603 20
1.09625 1.09825 1.09225 BUY 2020-05-27 09:26:02 2020-05-27 09:28:02 1.09825 20
1.09836 1.10036 1.09436 BUY 2020-05-27 09:28:02 2020-05-27 09:46:02 1.10036 20
1.10037 1.10237 1.09637 BUY 2020-05-27 09:46:02 2020-05-27 09:59:07 1.10237 20
1.10273 1.10473 1.09873 BUY 2020-05-27 09:59:07 2020-05-27 12:06:02 1.09873 -40
1.09889 1.10089 1.09489 BUY 2020-05-27 12:10:06 2020-05-27 12:32:02 1.10089 20
1.10097 1.10297 1.09697 BUY 2020-05-27 12:32:02 2020-05-27 15:02:02 1.09697 -40
1.0968 1.0988 1.0928 BUY 2020-05-27 15:02:02 2020-05-27 17:45:01 1.0988 20
1.09881 1.10081 1.09481 BUY 2020-05-27 17:45:07 2020-05-27 20:58:07 1.10081 20
1.10078 1.10278 1.09678 BUY 2020-05-27 20:58:07 2020-05-28 01:47:01 1.10278 20
1.10278 1.10478 1.09878 BUY 2020-05-28 01:47:01 2020-05-28 14:17:02 1.10478 20
1.10477 1.10677 1.10077 BUY 2020-05-28 14:17:02 2020-05-28 16:00:02 1.10677 20
1.10669 1.10869 1.10269 BUY 2020-05-28 16:00:02 2020-05-28 17:04:02 1.10869 20
1.10868 1.11068 1.10468 BUY 2020-05-28 17:04:02 2020-05-29 05:47:02 1.11068 20
1.11076 1.11276 1.10676 BUY 2020-05-29 05:50:07 2020-05-29 09:06:02 1.11276 20
1.11269 1.11469 1.10869 BUY 2020-05-29 09:06:02 2020-05-29 17:11:02 1.10869 -40
1.10872 1.11072 1.10472 BUY 2020-05-29 17:11:02 2020-05-31 21:42:07 1.11072 20
1.11145 1.11345 1.10745 BUY 2020-05-31 21:42:07 2020-06-01 01:25:07 1.11345 20
1.11377 1.11577 1.10977 BUY 2020-06-01 01:30:07 2020-06-02 08:24:02 1.11577 20
1.11574 1.11774 1.11174 BUY 2020-06-02 08:24:02 2020-06-02 09:02:07 1.11774 20
1.11779 1.11979 1.11379 BUY 2020-06-02 09:02:07 2020-06-03 00:49:02 1.11979 20
1.11989 1.12189 1.11589 BUY 2020-06-03 00:49:02 2020-06-03 07:06:07 1.12189 20
1.1217 1.1237 1.1177 BUY 2020-06-03 07:07:07 2020-06-03 15:35:03 1.1237 20
1.12371 1.12571 1.11971 BUY 2020-06-03 15:35:03 2020-06-04 08:06:03 1.11971 -40
1.1197 1.1217 1.1157 BUY 2020-06-04 08:06:07 2020-06-04 11:46:03 1.1217 20
1.12439 1.12639 1.12039 BUY 2020-06-04 11:50:07 2020-06-04 11:55:13 1.12639 20
1.12691 1.12891 1.12291 BUY 2020-06-04 12:00:07 2020-06-04 12:34:02 1.12291 -40
1.12296 1.12496 1.11896 BUY 2020-06-04 12:34:02 2020-06-04 13:13:02 1.12496 20
1.1253 1.1273 1.1213 BUY 2020-06-04 13:13:02 2020-06-04 13:36:03 1.1273 20
1.12713 1.12913 1.12313 BUY 2020-06-04 13:36:03 2020-06-04 14:21:03 1.12913 20
1.12911 1.13111 1.12511 BUY 2020-06-04 14:21:03 2020-06-04 14:33:03 1.13111 20
1.13101 1.13301 1.12701 BUY 2020-06-04 14:33:03 2020-06-04 14:48:03 1.13301 20
1.13314 1.13514 1.12914 BUY 2020-06-04 14:48:03 2020-06-04 15:06:03 1.13514 20
1.13563 1.13763 1.13163 BUY 2020-06-04 15:06:03 2020-06-04 15:27:02 1.13163 -40
1.13168 1.13368 1.12768 BUY 2020-06-04 15:27:02 2020-06-04 17:12:02 1.13368 20
1.13371 1.13571 1.12971 BUY 2020-06-04 17:12:02 2020-06-04 18:15:03 1.13571 20
1.13574 1.13774 1.13174 BUY 2020-06-04 18:15:03 2020-06-05 06:19:02 1.13774 20
1.13783 1.13983 1.13383 BUY 2020-06-05 06:19:02 2020-06-05 08:52:07 1.13383 -40
1.13382 1.13582 1.12982 BUY 2020-06-05 08:52:07 2020-06-05 12:32:03 1.12982 -40
1.13208 1.13408 1.12808 BUY 2020-06-05 12:38:12 2020-06-05 17:32:07 1.12808 -40
1.12868 1.13068 1.12468 BUY 2020-06-05 17:41:02 2020-06-07 23:14:15 1.13068 20
1.13066 1.12866 1.13466 SELL 2020-06-07 23:14:15 2020-06-08 01:37:01 1.12866 20
1.12864 1.12664 1.13264 SELL 2020-06-08 01:37:01 2020-06-09 07:09:01 1.12664 20
1.12625 1.12425 1.13025 SELL 2020-06-09 07:09:01 2020-06-09 08:19:01 1.12425 20
1.12435 1.12235 1.12835 SELL 2020-06-09 08:20:06 2020-06-09 12:02:01 1.12835 -40
1.12835 1.12635 1.13235 SELL 2020-06-09 12:02:01 2020-06-09 13:42:01 1.13235 -40
1.13244 1.13044 1.13644 SELL 2020-06-09 13:42:01 2020-06-10 05:44:12 1.13644 -40
1.13653 1.13853 1.13253 BUY 2020-06-10 05:44:12 2020-06-10 11:21:02 1.13853 20
1.13838 1.14038 1.13438 BUY 2020-06-10 11:21:02 2020-06-10 15:10:07 1.13438 -40
1.13429 1.13629 1.13029 BUY 2020-06-10 15:10:07 2020-06-10 17:41:07 1.13629 20
1.13629 1.13829 1.13229 BUY 2020-06-10 17:41:07 2020-06-10 18:01:12 1.13229 -40
1.13468 1.13668 1.13068 BUY 2020-06-10 18:02:01 2020-06-10 18:04:02 1.13668 20
1.13808 1.14008 1.13408 BUY 2020-06-10 18:04:02 2020-06-10 18:14:02 1.14008 20
1.14012 1.14212 1.13612 BUY 2020-06-10 18:14:02 2020-06-11 03:58:12 1.13612 -40
1.13611 1.13811 1.13211 BUY 2020-06-11 03:58:12 2020-06-11 08:34:02 1.13811 20
1.13821 1.14021 1.13421 BUY 2020-06-11 08:34:02 2020-06-11 12:19:02 1.13421 -40
1.1341 1.1361 1.1301 BUY 2020-06-11 12:19:02 2020-06-11 13:09:02 1.1361 20
1.13624 1.13824 1.13224 BUY 2020-06-11 13:09:02 2020-06-11 14:07:12 1.13824 20
1.13839 1.14039 1.13439 BUY 2020-06-11 14:07:12 2020-06-11 17:08:02 1.13439 -40
1.13433 1.13633 1.13033 BUY 2020-06-11 17:10:07 2020-06-11 18:44:02 1.13033 -40
1.13102 1.12902 1.13502 SELL 2020-06-11 18:46:02 2020-06-11 20:23:07 1.12902 20
1.12904 1.12704 1.13304 SELL 2020-06-11 20:23:07 2020-06-12 08:31:12 1.13304 -40
1.13301 1.13101 1.13701 SELL 2020-06-12 08:31:12 2020-06-12 09:39:02 1.13101 20
1.13101 1.12901 1.13501 SELL 2020-06-12 09:39:02 2020-06-12 14:25:12 1.12901 20
1.12894 1.12694 1.13294 SELL 2020-06-12 14:25:12 2020-06-12 14:40:02 1.12694 20
1.12673 1.12473 1.13073 SELL 2020-06-12 14:40:07 2020-06-12 14:57:02 1.12473 20
1.12437 1.12237 1.12837 SELL 2020-06-12 14:57:02 2020-06-12 17:24:07 1.12237 20
1.12234 1.12034 1.12634 SELL 2020-06-12 17:24:07 2020-06-15 03:59:12 1.12634 -40
1.1263 1.1243 1.1303 SELL 2020-06-15 04:00:02 2020-06-15 05:36:02 1.1243 20
1.12425 1.12225 1.12825 SELL 2020-06-15 05:36:02 2020-06-15 14:04:02 1.12825 -40
1.12831 1.12631 1.13231 SELL 2020-06-15 14:04:02 2020-06-15 15:20:07 1.12631 20
1.12634 1.12434 1.13034 SELL 2020-06-15 15:20:07 2020-06-15 18:01:02 1.13034 -40
1.13186 1.13386 1.12786 BUY 2020-06-15 18:10:07 2020-06-16 00:04:02 1.13386 20
1.13389 1.13589 1.12989 BUY 2020-06-16 00:04:02 2020-06-16 11:41:02 1.12989 -40
1.12991 1.13191 1.12591 BUY 2020-06-16 11:41:02 2020-06-16 14:18:12 1.12591 -40
1.12589 1.12789 1.12189 BUY 2020-06-16 14:18:12 2020-06-17 06:08:02 1.12789 20
1.12798 1.12598 1.13198 SELL 2020-06-17 06:10:07 2020-06-17 08:14:02 1.12598 20
1.12607 1.12407 1.13007 SELL 2020-06-17 08:14:02 2020-06-17 09:15:02 1.12407 20
1.12407 1.12207 1.12807 SELL 2020-06-17 09:15:02 2020-06-17 13:57:12 1.12207 20
1.12169 1.11969 1.12569 SELL 2020-06-17 14:00:07 2020-06-18 04:52:12 1.12569 -40
1.12547 1.12347 1.12947 SELL 2020-06-18 05:00:07 2020-06-18 08:07:02 1.12347 20
1.12348 1.12148 1.12748 SELL 2020-06-18 08:07:02 2020-06-18 12:06:07 1.12148 20
1.12147 1.11947 1.12547 SELL 2020-06-18 12:10:07 2020-06-18 16:58:02 1.11947 20
1.11943 1.11743 1.12343 SELL 2020-06-18 16:58:02 2020-06-19 12:31:02 1.12343 -40
1.12406 1.12206 1.12806 SELL 2020-06-19 12:31:02 2020-06-19 13:58:02 1.12206 20
1.12211 1.12011 1.12611 SELL 2020-06-19 13:58:02 2020-06-19 14:43:02 1.12011 20
1.12018 1.11818 1.12418 SELL 2020-06-19 14:43:02 2020-06-19 14:50:02 1.11818 20
1.1184 1.1164 1.1224 SELL 2020-06-19 14:51:02 2020-06-22 09:01:05 1.1224 -40
1.12238 1.12038 1.12638 SELL 2020-06-22 09:01:05 2020-06-22 11:19:15 1.12038 20
1.12034 1.12234 1.11634 BUY 2020-06-22 11:20:05 2020-06-22 13:37:00 1.12234 20
1.12266 1.12466 1.11866 BUY 2020-06-22 13:40:05 2020-06-22 14:00:10 1.12466 20
1.12473 1.12673 1.12073 BUY 2020-06-22 14:00:10 2020-06-22 14:46:00 1.12673 20
1.12684 1.12884 1.12284 BUY 2020-06-22 14:46:00 2020-06-23 07:18:05 1.12884 20
1.12897 1.13097 1.12497 BUY 2020-06-23 07:20:05 2020-06-23 12:03:00 1.13097 20
1.13107 1.13307 1.12707 BUY 2020-06-23 12:03:00 2020-06-23 12:46:16 1.13307 20
1.13311 1.13511 1.12911 BUY 2020-06-23 12:46:16 2020-06-24 08:13:00 1.12911 -40
1.12915 1.13115 1.12515 BUY 2020-06-24 08:13:00 2020-06-24 19:59:00 1.12515 -40
1.12535 1.12335 1.12935 SELL 2020-06-24 20:00:05 2020-06-25 07:12:00 1.12335 20
1.12331 1.12131 1.12731 SELL 2020-06-25 07:12:00 2020-06-25 10:47:01 1.12131 20
1.12115 1.11915 1.12515 SELL 2020-06-25 10:47:01 2020-06-25 12:05:00 1.11915 20
1.11901 1.11701 1.12301 SELL 2020-06-25 12:05:00 2020-06-25 14:29:05 1.12301 -40
1.12306 1.12106 1.12706 SELL 2020-06-25 14:29:05 2020-06-25 15:36:00 1.12106 20
1.12107 1.11907 1.12507 SELL 2020-06-25 15:36:00 2020-06-29 05:38:02 1.12507 -40
1.12518 1.12718 1.12118 BUY 2020-06-29 05:38:02 2020-06-29 10:01:02 1.12718 20
1.12722 1.12922 1.12322 BUY 2020-06-29 10:01:02 2020-06-29 14:38:02 1.12322 -40
1.12299 1.12499 1.11899 BUY 2020-06-29 14:38:02 2020-06-29 14:50:07 1.12499 20
1.12499 1.12699 1.12099 BUY 2020-06-29 14:50:07 2020-06-30 06:33:02 1.12099 -40
1.12083 1.11883 1.12483 SELL 2020-06-30 06:33:02 2020-06-30 15:15:02 1.12483 -40
1.12526 1.12326 1.12926 SELL 2020-06-30 15:15:07 2020-06-30 18:20:02 1.12326 20
1.12325 1.12125 1.12725 SELL 2020-06-30 18:20:02 2020-07-01 09:58:02 1.12125 20
1.12109 1.11909 1.12509 SELL 2020-07-01 09:58:02 2020-07-01 11:35:03 1.11909 20
1.11921 1.11721 1.12321 SELL 2020-07-01 11:38:02 2020-07-01 13:51:02 1.12321 -40
1.12334 1.12134 1.12734 SELL 2020-07-01 13:51:02 2020-07-01 14:34:02 1.12734 -40
1.12732 1.12932 1.12332 BUY 2020-07-01 14:34:02 2020-07-02 08:30:02 1.12932 20
1.12938 1.13138 1.12538 BUY 2020-07-02 08:30:07 2020-07-02 13:08:03 1.12538 -40
1.12543 1.12743 1.12143 BUY 2020-07-02 13:10:07 2020-07-02 13:53:03 1.12743 20
1.12763 1.12963 1.12363 BUY 2020-07-02 13:53:03 2020-07-02 14:34:03 1.12363 -40
1.12373 1.12573 1.11973 BUY 2020-07-02 14:40:07 2020-07-06 00:06:04 1.12573 20
1.12585 1.12785 1.12185 BUY 2020-07-06 00:10:09 2020-07-06 02:47:14 1.12785 20
1.12771 1.12971 1.12371 BUY 2020-07-06 02:48:04 2020-07-06 06:46:04 1.12971 20
1.12981 1.13181 1.12581 BUY 2020-07-06 06:50:09 2020-07-06 11:53:04 1.13181 20
1.13182 1.13382 1.12782 BUY 2020-07-06 11:53:04 2020-07-06 13:37:04 1.13382 20
1.13396 1.13596 1.12996 BUY 2020-07-06 13:40:09 2020-07-07 06:13:04 1.12996 -40
1.12996 1.13196 1.12596 BUY 2020-07-07 06:13:04 2020-07-07 09:05:04 1.12596 -40
1.12603 1.12803 1.12203 BUY 2020-07-07 09:05:04 2020-07-07 10:16:04 1.12803 20
1.1281 1.1261 1.1321 SELL 2020-07-07 10:16:04 2020-07-08 13:36:05 1.1321 -40
1.13204 1.13404 1.12804 BUY 2020-07-08 13:37:04 2020-07-08 14:12:14 1.13404 20
1.13405 1.13605 1.13005 BUY 2020-07-08 14:12:14 2020-07-09 03:54:05 1.13605 20
1.13594 1.13794 1.13194 BUY 2020-07-09 03:55:04 2020-07-09 09:08:05 1.13194 -40
1.1323 1.1343 1.1283 BUY 2020-07-09 09:10:09 2020-07-09 11:58:05 1.1343 20
1.13439 1.13639 1.13039 BUY 2020-07-09 11:58:05 2020-07-09 14:45:05 1.13039 -40
1.13007 1.13207 1.12607 BUY 2020-07-09 14:45:05 2020-07-10 06:17:05 1.12607 -40
1.12588 1.12388 1.12988 SELL 2020-07-10 06:20:09 2020-07-10 11:10:04 1.12988 -40
1.12985 1.12785 1.13385 SELL 2020-07-10 11:10:09 2020-07-10 12:10:05 1.12785 20
1.12782 1.12582 1.13182 SELL 2020-07-10 12:10:05 2020-07-10 14:43:05 1.13182 -40
1.13218 1.13018 1.13618 SELL 2020-07-10 14:51:04 2020-07-10 16:32:14 1.13018 20
1.13014 1.12814 1.13414 SELL 2020-07-10 16:32:14 2020-07-13 13:29:03 1.13414 -40
1.13416 1.13616 1.13016 BUY 2020-07-13 13:30:08 2020-07-13 14:23:13 1.13616 20
1.13616 1.13816 1.13216 BUY 2020-07-13 14:23:13 2020-07-14 13:43:14 1.13816 20
1.13843 1.14043 1.13443 BUY 2020-07-14 13:50:03 2020-07-14 14:33:03 1.14043 20
1.14029 1.14229 1.13629 BUY 2020-07-14 14:33:03 2020-07-15 07:43:04 1.14229 20
1.14359 1.14559 1.13959 BUY 2020-07-15 07:50:09 2020-07-16 06:19:04 1.13959 -40
1.13938 1.14138 1.13538 BUY 2020-07-16 06:19:04 2020-07-16 08:13:04 1.14138 20
1.14134 1.14334 1.13734 BUY 2020-07-16 08:13:04 2020-07-16 14:24:04 1.14334 20
1.14333 1.14533 1.13933 BUY 2020-07-16 14:24:04 2020-07-16 17:22:04 1.13933 -40
1.13924 1.14124 1.13524 BUY 2020-07-16 17:22:04 2020-07-17 08:57:03 1.14124 20
1.14137 1.13937 1.14537 SELL 2020-07-17 08:57:03 2020-07-20 05:35:12 1.14537 -40
1.14543 1.14743 1.14143 BUY 2020-07-20 05:35:12 2020-07-20 13:43:07 1.14143 -40
1.14142 1.14342 1.13742 BUY 2020-07-20 13:43:07 2020-07-20 14:39:03 1.14342 20
1.14343 1.14543 1.13943 BUY 2020-07-20 14:39:03 2020-07-20 23:45:02 1.14543 20
1.14546 1.14746 1.14146 BUY 2020-07-20 23:45:02 2020-07-21 14:20:02 1.14746 20
1.14755 1.14955 1.14355 BUY 2020-07-21 14:20:07 2020-07-21 16:03:02 1.14955 20
1.14955 1.15155 1.14555 BUY 2020-07-21 16:03:02 2020-07-21 16:30:07 1.15155 20
1.15125 1.15325 1.14725 BUY 2020-07-21 16:33:02 2020-07-21 17:42:02 1.15325 20
1.15325 1.15525 1.14925 BUY 2020-07-21 17:42:02 2020-07-22 10:09:03 1.15525 20
1.15601 1.15801 1.15201 BUY 2020-07-22 10:09:03 2020-07-22 10:24:02 1.15801 20
1.15816 1.16016 1.15416 BUY 2020-07-22 10:24:02 2020-07-23 13:00:02 1.15416 -40
1.15428 1.15628 1.15028 BUY 2020-07-23 13:00:02 2020-07-23 13:33:03 1.15628 20
1.15628 1.15828 1.15228 BUY 2020-07-23 13:33:03 2020-07-23 13:58:03 1.15828 20
1.15836 1.16036 1.15436 BUY 2020-07-23 13:58:03 2020-07-23 14:57:03 1.16036 20
1.16037 1.16237 1.15637 BUY 2020-07-23 14:57:03 2020-07-23 15:49:02 1.16237 20
1.16177 1.16377 1.15777 BUY 2020-07-23 15:50:02 2020-07-24 17:13:03 1.16377 20
1.16375 1.16575 1.15975 BUY 2020-07-24 17:13:07 2020-07-27 00:09:05 1.16575 20
1.16613 1.16813 1.16213 BUY 2020-07-27 00:10:09 2020-07-27 00:39:06 1.16813 20
1.16846 1.17046 1.16446 BUY 2020-07-27 00:40:04 2020-07-27 02:46:05 1.17046 20
1.17067 1.17267 1.16667 BUY 2020-07-27 02:50:09 2020-07-27 10:29:05 1.17267 20
1.17266 1.17466 1.16866 BUY 2020-07-27 10:29:05 2020-07-27 12:12:04 1.17466 20
1.17461 1.17661 1.17061 BUY 2020-07-27 12:12:04 2020-07-27 14:35:05 1.17661 20
1.1771 1.1791 1.1731 BUY 2020-07-27 14:35:05 2020-07-28 03:08:05 1.1731 -40
1.17349 1.17549 1.16949 BUY 2020-07-28 03:10:09 2020-07-29 07:37:05 1.17549 20
1.17555 1.17755 1.17155 BUY 2020-07-29 07:37:05 2020-07-29 14:49:14 1.17755 20
1.17743 1.17943 1.17343 BUY 2020-07-29 14:50:09 2020-07-29 18:11:05 1.17943 20
1.17941 1.18141 1.17541 BUY 2020-07-29 18:11:05 2020-07-30 06:26:14 1.17541 -40
1.17536 1.17736 1.17136 BUY 2020-07-30 06:26:14 2020-07-30 12:59:05 1.17736 20
1.17773 1.17973 1.17373 BUY 2020-07-30 13:00:10 2020-07-30 13:37:05 1.17973 20
1.17976 1.18176 1.17576 BUY 2020-07-30 13:37:05 2020-07-30 17:15:05 1.18176 20
1.18217 1.18417 1.17817 BUY 2020-07-30 17:15:05 2020-07-30 19:05:05 1.18417 20
1.18418 1.18618 1.18018 BUY 2020-07-30 19:10:10 2020-07-30 23:18:05 1.18618 20
1.18677 1.18877 1.18277 BUY 2020-07-30 23:20:09 2020-07-31 02:03:05 1.18877 20
1.18911 1.19111 1.18511 BUY 2020-07-31 02:03:05 2020-07-31 10:38:04 1.18511 -40
1.1851 1.1871 1.1811 BUY 2020-07-31 10:38:04 2020-07-31 13:34:10 1.1811 -40
1.18106 1.18306 1.17706 BUY 2020-07-31 13:34:10 2020-07-31 14:04:04 1.18306 20
1.18314 1.18514 1.17914 BUY 2020-07-31 14:04:04 2020-07-31 16:09:05 1.17914 -40
1.17935 1.18135 1.17535 BUY 2020-07-31 16:10:04 2020-08-03 00:20:01 1.17535 -40
1.17537 1.17337 1.17937 SELL 2020-08-03 00:20:06 2020-08-03 10:21:02 1.17337 20
1.17256 1.17056 1.17656 SELL 2020-08-03 10:21:02 2020-08-03 13:01:02 1.17056 20
1.17055 1.16855 1.17455 SELL 2020-08-03 13:01:02 2020-08-03 15:28:02 1.17455 -40
1.17459 1.17259 1.17859 SELL 2020-08-03 15:28:02 2020-08-04 07:23:02 1.17859 -40
1.17876 1.17676 1.18276 SELL 2020-08-04 07:23:02 2020-08-04 11:01:02 1.17676 20
1.17674 1.17874 1.17274 BUY 2020-08-04 11:01:02 2020-08-04 12:53:03 1.17274 -40
1.17289 1.17089 1.17689 SELL 2020-08-04 13:00:07 2020-08-04 15:18:02 1.17689 -40
1.17686 1.17486 1.18086 SELL 2020-08-04 15:18:02 2020-08-04 23:56:03 1.18086 -40
1.18115 1.18315 1.17715 BUY 2020-08-05 00:00:07 2020-08-05 08:51:02 1.18315 20
1.18317 1.18517 1.17917 BUY 2020-08-05 08:51:02 2020-08-05 09:45:13 1.18517 20
1.18518 1.18718 1.18118 BUY 2020-08-05 09:45:13 2020-08-05 12:26:08 1.18718 20
1.18719 1.18919 1.18319 BUY 2020-08-05 12:26:08 2020-08-05 13:40:02 1.18919 20
1.18924 1.19124 1.18524 BUY 2020-08-05 13:40:07 2020-08-06 06:08:08 1.19124 20
1.19104 1.19304 1.18704 BUY 2020-08-06 06:10:07 2020-08-06 07:06:08 1.18704 -40
1.18695 1.18895 1.18295 BUY 2020-08-06 07:06:08 2020-08-06 14:09:13 1.18295 -40
1.18339 1.18539 1.17939 BUY 2020-08-06 14:10:02 2020-08-06 16:00:02 1.18539 20
1.18554 1.18754 1.18154 BUY 2020-08-06 16:00:02 2020-08-06 16:06:03 1.18754 20
1.18851 1.19051 1.18451 BUY 2020-08-06 16:10:07 2020-08-07 02:51:07 1.18451 -40
1.18449 1.18649 1.18049 BUY 2020-08-07 02:51:07 2020-08-07 12:31:08 1.18049 -40
1.1808 1.1788 1.1848 SELL 2020-08-07 12:32:02 2020-08-07 13:19:07 1.1788 20
1.17828 1.17628 1.18228 SELL 2020-08-07 13:20:07 2020-08-07 14:02:08 1.17628 20
1.17617 1.17417 1.18017 SELL 2020-08-07 14:02:08 2020-08-10 11:27:05 1.17417 20
1.17419 1.17219 1.17819 SELL 2020-08-10 11:27:05 2020-08-10 13:50:05 1.17819 -40
1.17813 1.17613 1.18213 SELL 2020-08-10 13:53:05 2020-08-10 15:21:05 1.17613 20
1.17613 1.17413 1.18013 SELL 2020-08-10 15:21:05 2020-08-10 19:01:05 1.17413 20
1.17411 1.17211 1.17811 SELL 2020-08-10 19:01:05 2020-08-11 09:03:05 1.17811 -40
1.17821 1.17621 1.18221 SELL 2020-08-11 09:03:05 2020-08-11 13:31:05 1.17621 20
1.17618 1.17818 1.17218 BUY 2020-08-11 13:31:05 2020-08-11 13:50:10 1.17818 20
1.17815 1.18015 1.17415 BUY 2020-08-11 13:50:10 2020-08-11 19:06:05 1.17415 -40
1.17404 1.17604 1.17004 BUY 2020-08-11 19:06:05 2020-08-12 09:16:05 1.17604 20
1.17595 1.17395 1.17995 SELL 2020-08-12 09:20:04 2020-08-12 14:56:05 1.17995 -40
1.17998 1.18198 1.17598 BUY 2020-08-12 14:56:05 2020-08-13 06:01:06 1.18198 20
1.1823 1.1843 1.1783 BUY 2020-08-13 06:01:10 2020-08-13 10:14:15 1.1843 20
1.18428 1.18628 1.18028 BUY 2020-08-13 10:14:15 2020-08-13 14:22:05 1.18628 20
1.18631 1.18831 1.18231 BUY 2020-08-13 14:22:05 2020-08-13 15:33:05 1.18231 -40
1.18226 1.18426 1.17826 BUY 2020-08-13 15:33:05 2020-08-14 09:30:05 1.17826 -40
1.17831 1.17631 1.18231 SELL 2020-08-14 09:30:10 2020-08-14 12:35:05 1.18231 -40
1.18258 1.18058 1.18658 SELL 2020-08-14 12:40:10 2020-08-17 06:01:05 1.18658 -40
1.18664 1.18864 1.18264 BUY 2020-08-17 06:10:09 2020-08-18 00:47:10 1.18864 20
1.18891 1.19091 1.18491 BUY 2020-08-18 00:50:09 2020-08-18 08:53:04 1.19091 20
1.19082 1.19282 1.18682 BUY 2020-08-18 08:53:04 2020-08-18 12:20:05 1.19282 20
1.19368 1.19568 1.18968 BUY 2020-08-18 12:30:09 2020-08-18 13:29:05 1.19568 20
1.19619 1.19819 1.19219 BUY 2020-08-18 13:29:05 2020-08-18 14:57:04 1.19219 -40
1.19205 1.19405 1.18805 BUY 2020-08-18 14:57:04 2020-08-18 23:30:04 1.19405 20
1.19408 1.19608 1.19008 BUY 2020-08-18 23:30:04 2020-08-19 14:46:05 1.19008 -40
1.19012 1.19212 1.18612 BUY 2020-08-19 14:46:05 2020-08-19 18:07:05 1.18612 -40
1.18444 1.18244 1.18844 SELL 2020-08-19 18:10:10 2020-08-20 08:22:05 1.18244 20
1.18191 1.17991 1.18591 SELL 2020-08-20 08:22:05 2020-08-20 15:41:05 1.18591 -40
1.18591 1.18391 1.18991 SELL 2020-08-20 15:41:05 2020-08-21 07:30:05 1.18391 20
1.18443 1.18643 1.18043 BUY 2020-08-21 07:30:05 2020-08-21 08:51:05 1.18043 -40
1.18042 1.17842 1.18442 SELL 2020-08-21 08:51:05 2020-08-21 10:33:05 1.17842 20
1.17834 1.17634 1.18234 SELL 2020-08-21 10:33:05 2020-08-21 12:05:05 1.17634 20
1.17634 1.17434 1.18034 SELL 2020-08-21 12:05:05 2020-08-23 23:17:06 1.18034 -40
1.18034 1.17834 1.18434 SELL 2020-08-23 23:17:06 2020-08-24 11:57:01 1.18434 -40
1.18442 1.18642 1.18042 BUY 2020-08-24 11:57:01 2020-08-24 15:11:06 1.18042 -40
1.18025 1.18225 1.17625 BUY 2020-08-24 15:11:06 2020-08-25 07:51:06 1.18225 20
1.18223 1.18023 1.18623 SELL 2020-08-25 07:51:06 2020-08-26 07:05:06 1.18023 20
1.1806 1.1826 1.1766 BUY 2020-08-26 07:09:01 2020-08-26 14:30:01 1.1826 20
1.18261 1.18061 1.18661 SELL 2020-08-26 14:30:01 2020-08-27 10:45:01 1.18061 20
1.18056 1.18256 1.17656 BUY 2020-08-27 10:45:01 2020-08-27 12:48:02 1.18256 20
1.18253 1.18053 1.18653 SELL 2020-08-27 12:48:02 2020-08-27 13:07:07 1.18653 -40
1.18538 1.18738 1.18138 BUY 2020-08-27 13:09:01 2020-08-27 13:17:07 1.18738 20
1.1872 1.1892 1.1832 BUY 2020-08-27 13:17:07 2020-08-27 13:20:02 1.1892 20
1.18889 1.19089 1.18489 BUY 2020-08-27 13:20:06 2020-08-27 13:34:02 1.18489 -40
1.18477 1.18677 1.18077 BUY 2020-08-27 13:34:02 2020-08-27 13:44:02 1.18077 -40
1.1804 1.1824 1.1764 BUY 2020-08-27 13:44:02 2020-08-27 14:13:07 1.1764 -40
1.17619 1.17419 1.18019 SELL 2020-08-27 14:13:07 2020-08-27 14:27:12 1.18019 -40
1.18023 1.17823 1.18423 SELL 2020-08-27 14:27:12 2020-08-27 14:47:02 1.17823 20
1.17824 1.17624 1.18224 SELL 2020-08-27 14:47:02 2020-08-27 15:44:02 1.18224 -40
1.18227 1.18027 1.18627 SELL 2020-08-27 15:44:02 2020-08-27 16:51:01 1.18027 20
1.18026 1.17826 1.18426 SELL 2020-08-27 16:51:01 2020-08-28 03:21:02 1.18426 -40
1.18423 1.18623 1.18023 BUY 2020-08-28 03:21:02 2020-08-28 04:00:07 1.18623 20
1.18603 1.18803 1.18203 BUY 2020-08-28 04:00:07 2020-08-28 07:05:02 1.18803 20
1.1886 1.1906 1.1846 BUY 2020-08-28 07:10:07 2020-08-28 08:20:01 1.1906 20
1.19063 1.19263 1.18663 BUY 2020-08-28 08:20:01 2020-08-31 00:02:00 1.19263 20
1.19203 1.19403 1.18803 BUY 2020-08-31 00:06:00 2020-08-31 13:10:05 1.19403 20
1.19398 1.19598 1.18998 BUY 2020-08-31 13:10:10 2020-08-31 14:55:10 1.19598 20
1.19601 1.19801 1.19201 BUY 2020-08-31 14:55:10 2020-09-01 02:38:06 1.19801 20
1.19871 1.20071 1.19471 BUY 2020-09-01 02:38:06 2020-09-01 14:04:00 1.19471 -40
1.19483 1.19683 1.19083 BUY 2020-09-01 14:07:00 2020-09-01 17:08:06 1.19083 -40
1.1908 1.1928 1.1868 BUY 2020-09-01 17:10:05 2020-09-02 07:33:00 1.1868 -40
1.18651 1.18451 1.19051 SELL 2020-09-02 07:33:00 2020-09-02 11:33:00 1.18451 20
1.18468 1.18268 1.18868 SELL 2020-09-02 11:33:00 2020-09-02 13:57:00 1.18268 20
1.18259 1.18059 1.18659 SELL 2020-09-02 13:57:00 2020-09-08 00:44:06 1.18059 20
1.18063 1.17863 1.18463 SELL 2020-09-08 00:45:06 2020-09-08 10:01:01 1.17863 20
1.1786 1.1766 1.1826 SELL 2020-09-08 10:01:01 2020-09-08 13:50:01 1.1766 20
1.17657 1.17457 1.18057 SELL 2020-09-08 13:50:06 2020-09-09 12:50:01 1.18057 -40
1.18047 1.17847 1.18447 SELL 2020-09-09 12:51:01 2020-09-10 11:46:16 1.18447 -40
1.18407 1.18607 1.18007 BUY 2020-09-10 11:47:01 2020-09-10 12:32:01 1.18607 20
1.1879 1.1899 1.1839 BUY 2020-09-10 12:40:06 2020-09-10 13:10:01 1.1899 20
1.18986 1.19186 1.18586 BUY 2020-09-10 13:10:01 2020-09-10 16:46:01 1.18586 -40
1.18519 1.18719 1.18119 BUY 2020-09-10 16:50:06 2020-09-10 19:20:01 1.18119 -40
1.18103 1.18303 1.17703 BUY 2020-09-10 19:20:01 2020-09-11 00:17:01 1.18303 20
1.18309 1.18509 1.17909 BUY 2020-09-11 00:21:01 2020-09-11 08:39:01 1.18509 20
1.18517 1.18717 1.18117 BUY 2020-09-11 08:40:01 2020-09-11 09:53:01 1.18717 20
1.18728 1.18928 1.18328 BUY 2020-09-11 09:53:01 2020-09-11 14:49:01 1.18328 -40
1.18318 1.18518 1.17918 BUY 2020-09-11 14:49:01 2020-09-14 05:53:03 1.18518 20
1.18536 1.18736 1.18136 BUY 2020-09-14 05:53:03 2020-09-14 10:48:04 1.18736 20
1.18742 1.18942 1.18342 BUY 2020-09-14 10:48:04 2020-09-15 05:00:13 1.18942 20
1.18942 1.19142 1.18542 BUY 2020-09-15 05:00:13 2020-09-15 14:02:04 1.18542 -40
1.18545 1.18745 1.18145 BUY 2020-09-15 14:02:04 2020-09-16 09:23:04 1.18745 20
1.18733 1.18533 1.19133 SELL 2020-09-16 09:23:09 2020-09-16 12:48:05 1.18533 20
1.18462 1.18262 1.18862 SELL 2020-09-16 12:50:09 2020-09-16 14:22:05 1.18262 20
1.18257 1.18057 1.18657 SELL 2020-09-16 14:22:05 2020-09-16 18:45:14 1.18057 20
1.18094 1.17894 1.18494 SELL 2020-09-16 18:46:04 2020-09-16 18:54:05 1.17894 20
1.18004 1.17804 1.18404 SELL 2020-09-16 19:00:03 2020-09-17 00:24:04 1.17804 20
1.17805 1.17605 1.18205 SELL 2020-09-17 00:24:04 2020-09-17 01:56:05 1.17605 20
1.17632 1.17432 1.18032 SELL 2020-09-17 02:00:09 2020-09-17 03:19:09 1.17432 20
1.17428 1.17228 1.17828 SELL 2020-09-17 03:20:09 2020-09-17 07:12:04 1.17828 -40
1.17807 1.17607 1.18207 SELL 2020-09-17 07:12:04 2020-09-17 15:15:04 1.18207 -40
1.18205 1.18005 1.18605 SELL 2020-09-17 15:15:04 2020-09-18 00:14:04 1.18605 -40
1.18598 1.18798 1.18198 BUY 2020-09-18 00:14:09 2020-09-21 08:23:00 1.18198 -40
1.18152 1.18352 1.17752 BUY 2020-09-21 08:23:00 2020-09-21 10:21:05 1.17752 -40
1.1776 1.1756 1.1816 SELL 2020-09-21 10:21:05 2020-09-21 13:42:05 1.1756 20
1.17557 1.17357 1.17957 SELL 2020-09-21 13:42:05 2020-09-21 14:38:00 1.17357 20
1.17357 1.17157 1.17757 SELL 2020-09-21 14:38:00 2020-09-22 14:43:00 1.17157 20
1.17145 1.16945 1.17545 SELL 2020-09-22 14:43:00 2020-09-22 15:08:00 1.16945 20
1.16921 1.16721 1.17321 SELL 2020-09-22 15:08:00 2020-09-23 06:18:15 1.16721 20
1.16732 1.16532 1.17132 SELL 2020-09-23 06:19:00 2020-09-23 09:07:16 1.17132 -40
1.17124 1.16924 1.17524 SELL 2020-09-23 09:10:05 2020-09-23 11:58:00 1.16924 20
1.16879 1.16679 1.17279 SELL 2020-09-23 12:00:05 2020-09-23 14:23:00 1.16679 20
1.16667 1.16467 1.17067 SELL 2020-09-23 14:23:00 2020-09-24 05:01:11 1.16467 20
1.16493 1.16293 1.16893 SELL 2020-09-24 05:03:00 2020-09-24 12:44:15 1.16293 20
1.16306 1.16106 1.16706 SELL 2020-09-24 12:47:00 2020-09-24 17:15:00 1.16706 -40
1.16751 1.16551 1.17151 SELL 2020-09-24 17:30:05 2020-09-25 08:30:00 1.16551 20
1.16556 1.16756 1.16156 BUY 2020-09-25 08:30:05 2020-09-25 14:10:15 1.16156 -40
1.16156 1.15956 1.16556 SELL 2020-09-25 14:10:15 2020-09-28 10:14:02 1.16556 -40
1.16604 1.16404 1.17004 SELL 2020-09-28 10:20:07 2020-09-29 11:01:12 1.17004 -40
1.1712 1.1732 1.1672 BUY 2020-09-29 11:10:07 2020-09-29 14:02:07 1.1732 20
1.17334 1.17534 1.16934 BUY 2020-09-29 14:02:07 2020-09-30 02:40:02 1.17534 20
1.17541 1.17741 1.17141 BUY 2020-09-30 02:40:02 2020-09-30 08:50:02 1.17141 -40
1.17123 1.17323 1.16723 BUY 2020-09-30 08:50:07 2020-09-30 14:48:02 1.17323 20
1.1735 1.1755 1.1695 BUY 2020-09-30 14:48:02 2020-10-01 06:59:02 1.1755 20
1.17533 1.17733 1.17133 BUY 2020-10-01 07:00:02 2020-10-02 04:10:02 1.17133 -40
1.17134 1.16934 1.17534 SELL 2020-10-02 04:10:02 2020-10-05 09:34:10 1.17534 -40
1.17536 1.17736 1.17136 BUY 2020-10-05 09:34:10 2020-10-05 13:31:05 1.17736 20
1.17738 1.17938 1.17338 BUY 2020-10-05 13:31:05 2020-10-05 14:06:00 1.17938 20
1.17942 1.18142 1.17542 BUY 2020-10-05 14:06:00 2020-10-06 18:55:01 1.17542 -40
1.1751 1.1771 1.1711 BUY 2020-10-06 19:00:06 2020-10-07 11:27:06 1.1771 20
1.17708 1.17508 1.18108 SELL 2020-10-07 11:27:06 2020-10-08 13:04:01 1.17508 20
1.17497 1.17297 1.17897 SELL 2020-10-08 13:04:01 2020-10-09 08:02:01 1.17897 -40
1.17888 1.18088 1.17488 BUY 2020-10-09 08:10:06 2020-10-09 12:48:01 1.18088 20
1.18077 1.18277 1.17677 BUY 2020-10-09 12:48:01 2020-10-09 20:32:01 1.18277 20
1.18278 1.18478 1.17878 BUY 2020-10-09 20:32:01 2020-10-12 11:50:05 1.17878 -40
1.17871 1.18071 1.17471 BUY 2020-10-12 11:50:05 2020-10-12 12:48:05 1.18071 20
1.18074 1.18274 1.17674 BUY 2020-10-12 12:48:05 2020-10-13 13:23:05 1.17674 -40
1.17658 1.17458 1.18058 SELL 2020-10-13 13:23:05 2020-10-13 14:09:05 1.17458 20
1.1745 1.1725 1.1785 SELL 2020-10-13 14:09:05 2020-10-14 09:14:05 1.1725 20
1.1726 1.1706 1.1766 SELL 2020-10-14 09:14:15 2020-10-14 12:45:05 1.1766 -40
1.17663 1.17463 1.18063 SELL 2020-10-14 12:45:05 2020-10-14 16:22:05 1.17463 20
1.17461 1.17261 1.17861 SELL 2020-10-14 16:22:05 2020-10-15 08:07:05 1.17261 20
1.17268 1.17068 1.17668 SELL 2020-10-15 08:10:10 2020-10-15 08:37:10 1.17068 20
1.17069 1.16903 1.17503 SELL 2020-10-15 08:37:10 2020-10-15 13:12:00 1.16903 20
1.17174 1.17374 1.16774 BUY 2020-10-18 21:37:02 2020-10-19 08:50:07 1.17374 20
1.17372 1.17572 1.16972 BUY 2020-10-19 08:50:07 2020-10-19 09:32:02 1.17572 20
1.17578 1.17778 1.17178 BUY 2020-10-19 09:32:02 2020-10-19 11:33:02 1.17778 20
1.17807 1.18007 1.17407 BUY 2020-10-19 11:40:07 2020-10-20 09:33:01 1.18007 20
1.18017 1.18217 1.17617 BUY 2020-10-20 09:33:01 2020-10-20 14:08:00 1.18217 20
1.18234 1.18434 1.17834 BUY 2020-10-20 14:08:00 2020-10-21 03:21:11 1.18434 20
1.18433 1.18633 1.18033 BUY 2020-10-21 03:21:11 2020-10-21 07:58:16 1.18633 20
1.18658 1.18858 1.18258 BUY 2020-10-21 08:00:06 2020-10-22 10:06:01 1.18258 -40
1.18259 1.18459 1.17859 BUY 2020-10-22 10:06:01 2020-10-23 09:23:03 1.18459 20
1.18464 1.18264 1.18864 SELL 2020-10-23 09:23:03 2020-10-23 14:08:04 1.18264 20
1.18286 1.18486 1.17886 BUY 2020-10-23 14:10:03 2020-10-23 17:11:04 1.18486 20
1.18481 1.18681 1.18081 BUY 2020-10-23 17:11:04 2020-10-26 09:21:03 1.18081 -40
1.18078 1.17878 1.18478 SELL 2020-10-26 09:21:03 2020-10-27 21:12:04 1.17878 20
1.17875 1.17675 1.18275 SELL 2020-10-27 21:12:04 2020-10-28 06:53:04 1.17675 20
1.17699 1.17499 1.18099 SELL 2020-10-28 07:00:03 2020-10-28 08:20:04 1.17499 20
1.175 1.173 1.179 SELL 2020-10-28 08:20:09 2020-10-28 11:46:04 1.173 20
1.173 1.171 1.177 SELL 2020-10-28 11:46:04 2020-10-29 11:31:04 1.171 20
1.17095 1.16895 1.17495 SELL 2020-10-29 11:31:04 2020-10-29 13:40:04 1.16895 20
1.16908 1.16708 1.17308 SELL 2020-10-29 13:40:09 2020-10-29 15:06:04 1.16708 20
1.16665 1.16465 1.17065 SELL 2020-10-29 15:10:09 2020-10-30 15:58:04 1.16465 20
1.16462 1.16262 1.16862 SELL 2020-10-30 16:00:09 2020-11-02 08:03:05 1.16262 20
1.16259 1.16059 1.16659 SELL 2020-11-02 08:03:05 2020-11-03 07:47:09 1.16659 -40
1.16658 1.16858 1.16258 BUY 2020-11-03 07:47:09 2020-11-03 08:28:04 1.16858 20
1.16857 1.17057 1.16457 BUY 2020-11-03 08:28:04 2020-11-03 11:32:04 1.17057 20
1.17134 1.17334 1.16734 BUY 2020-11-03 11:40:09 2020-11-03 15:55:04 1.17334 20
1.173 1.175 1.169 BUY 2020-11-03 16:00:09 2020-11-03 23:31:04 1.175 20
1.175 1.177 1.171 BUY 2020-11-03 23:31:04 2020-11-04 00:46:04 1.171 -40
1.17086 1.17286 1.16686 BUY 2020-11-04 00:46:04 2020-11-04 02:21:04 1.16686 -40
1.16659 1.16859 1.16259 BUY 2020-11-04 02:21:04 2020-11-04 02:42:04 1.16259 -40
1.16149 1.16349 1.15749 BUY 2020-11-04 02:42:04 2020-11-04 03:03:14 1.16349 20
1.16356 1.16556 1.15956 BUY 2020-11-04 03:03:14 2020-11-04 03:17:04 1.16556 20
1.16547 1.16747 1.16147 BUY 2020-11-04 03:17:04 2020-11-04 05:11:14 1.16747 20
1.16752 1.16952 1.16352 BUY 2020-11-04 05:11:14 2020-11-04 07:22:04 1.16352 -40
1.16353 1.16153 1.16753 SELL 2020-11-04 07:22:04 2020-11-04 08:29:09 1.16753 -40
1.16757 1.16557 1.17157 SELL 2020-11-04 08:29:09 2020-11-04 12:15:05 1.17157 -40
1.17179 1.17379 1.16779 BUY 2020-11-04 12:15:05 2020-11-04 12:27:04 1.17379 20
1.17379 1.17579 1.16979 BUY 2020-11-04 12:30:09 2020-11-04 14:27:04 1.16979 -40
1.16956 1.17156 1.16556 BUY 2020-11-04 14:27:04 2020-11-04 15:02:14 1.17156 20
1.17167 1.17367 1.16767 BUY 2020-11-04 15:02:14 2020-11-04 23:25:04 1.17367 20
1.17354 1.17554 1.16954 BUY 2020-11-04 23:27:04 2020-11-05 08:18:05 1.17554 20
1.17588 1.17788 1.17188 BUY 2020-11-05 08:18:05 2020-11-05 09:33:14 1.17788 20
1.17787 1.17987 1.17387 BUY 2020-11-05 09:33:14 2020-11-05 09:56:04 1.17987 20
1.17984 1.18184 1.17584 BUY 2020-11-05 09:56:04 2020-11-05 12:21:04 1.18184 20
1.18275 1.18475 1.17875 BUY 2020-11-05 12:30:09 2020-11-05 13:07:14 1.18475 20
1.18476 1.18676 1.18076 BUY 2020-11-05 13:07:14 2020-11-05 15:28:04 1.18076 -40
1.18024 1.18224 1.17624 BUY 2020-11-05 15:30:09 2020-11-05 15:56:04 1.18224 20
1.18221 1.18421 1.17821 BUY 2020-11-05 15:56:04 2020-11-05 20:03:04 1.18421 20
1.18418 1.18618 1.18018 BUY 2020-11-05 20:03:04 2020-11-06 01:04:04 1.18018 -40
1.18003 1.18203 1.17603 BUY 2020-11-06 01:04:04 2020-11-06 02:18:04 1.18203 20
1.18242 1.18442 1.17842 BUY 2020-11-06 02:18:04 2020-11-06 08:05:14 1.18442 20
1.18445 1.18645 1.18045 BUY 2020-11-06 08:05:14 2020-11-06 10:46:04 1.18645 20
1.18662 1.18862 1.18262 BUY 2020-11-06 10:46:04 2020-11-06 13:52:04 1.18862 20
1.18867 1.19067 1.18467 BUY 2020-11-06 13:52:04 2020-11-09 14:05:04 1.19067 20
1.19033 1.19233 1.18633 BUY 2020-11-09 14:07:09 2020-11-09 14:57:04 1.18633 -40
1.18651 1.18851 1.18251 BUY 2020-11-09 14:57:04 2020-11-09 15:37:06 1.18251 -40
1.18181 1.18381 1.17781 BUY 2020-11-09 15:37:06 2020-11-10 08:29:15 1.18381 20
1.18374 1.18174 1.18774 SELL 2020-11-10 08:29:15 2020-11-10 09:39:00 1.18174 20
1.1819 1.1799 1.1859 SELL 2020-11-10 09:39:00 2020-11-10 10:07:06 1.1799 20
1.17991 1.17791 1.18391 SELL 2020-11-10 10:07:06 2020-11-11 10:55:00 1.17791 20
1.17778 1.17578 1.18178 SELL 2020-11-11 10:55:00 2020-11-11 12:13:00 1.17578 20
1.17578 1.17378 1.17978 SELL 2020-11-11 12:13:00 2020-11-12 09:27:00 1.17978 -40
1.17981 1.17781 1.18381 SELL 2020-11-12 09:27:00 2020-11-15 22:28:02 1.18381 -40
1.18358 1.18558 1.17958 BUY 2020-11-15 22:30:07 2020-11-16 07:54:02 1.18558 20
1.18537 1.18737 1.18137 BUY 2020-11-16 07:56:02 2020-11-16 13:44:07 1.18137 -40
1.18137 1.18337 1.17737 BUY 2020-11-16 13:44:07 2020-11-16 14:35:12 1.18337 20
1.18338 1.18538 1.17938 BUY 2020-11-16 14:35:12 2020-11-16 21:26:02 1.18538 20
1.18541 1.18741 1.18141 BUY 2020-11-16 21:26:02 2020-11-17 08:59:07 1.18741 20
1.18741 1.18941 1.18341 BUY 2020-11-17 08:59:07 2020-11-19 00:13:02 1.18341 -40
1.18323 1.18123 1.18723 SELL 2020-11-19 00:13:02 2020-11-19 19:45:02 1.18723 -40
1.18724 1.18524 1.19124 SELL 2020-11-19 19:45:02 2020-11-20 10:21:02 1.18524 20
1.18528 1.18728 1.18128 BUY 2020-11-20 10:21:02 2020-11-20 11:54:02 1.18728 20
1.18729 1.18929 1.18329 BUY 2020-11-20 11:54:02 2020-11-23 10:59:01 1.18929 20
1.18948 1.19148 1.18548 BUY 2020-11-23 11:00:06 2020-11-23 15:02:01 1.18548 -40
1.18534 1.18734 1.18134 BUY 2020-11-23 15:02:01 2020-11-23 15:58:11 1.18134 -40
1.18146 1.18346 1.17746 BUY 2020-11-23 15:58:11 2020-11-23 17:36:01 1.18346 20
1.18352 1.18152 1.18752 SELL 2020-11-23 17:36:01 2020-11-24 08:30:01 1.18752 -40
1.18766 1.18566 1.19166 SELL 2020-11-24 08:30:01 2020-11-24 13:59:02 1.18566 20
1.18528 1.18728 1.18128 BUY 2020-11-24 14:00:07 2020-11-24 15:45:11 1.18728 20
1.18727 1.18927 1.18327 BUY 2020-11-24 15:45:11 2020-11-24 20:59:02 1.18927 20
1.18908 1.19108 1.18508 BUY 2020-11-24 21:00:01 2020-11-25 07:38:02 1.19108 20
1.19102 1.19302 1.18702 BUY 2020-11-25 07:38:02 2020-11-26 06:14:02 1.19302 20
1.1931 1.1951 1.1891 BUY 2020-11-26 06:15:06 2020-11-26 12:23:02 1.1891 -40
1.18914 1.19114 1.18514 BUY 2020-11-26 12:23:02 2020-11-26 17:24:02 1.19114 20
1.19116 1.18916 1.19516 SELL 2020-11-26 17:24:02 2020-11-27 16:11:02 1.19516 -40
1.19526 1.19726 1.19126 BUY 2020-11-27 16:11:02 2020-11-29 23:43:03 1.19726 20
1.19725 1.19925 1.19325 BUY 2020-11-29 23:43:03 2020-11-30 14:04:03 1.19925 20
1.19929 1.20129 1.19529 BUY 2020-11-30 14:04:03 2020-11-30 16:08:03 1.19529 -40
1.19521 1.19721 1.19121 BUY 2020-11-30 16:08:03 2020-12-01 07:55:03 1.19721 20
1.1972 1.1992 1.1932 BUY 2020-12-01 07:55:03 2020-12-01 14:00:03 1.1992 20
1.1993 1.2013 1.1953 BUY 2020-12-01 14:00:08 2020-12-01 15:26:03 1.2013 20
1.20162 1.20362 1.19762 BUY 2020-12-01 15:26:03 2020-12-01 15:55:03 1.20362 20
1.20372 1.20572 1.19972 BUY 2020-12-01 15:55:03 2020-12-01 20:39:03 1.20572 20
1.2058 1.2078 1.2018 BUY 2020-12-01 20:40:08 2020-12-02 02:36:08 1.2078 20
1.20779 1.20979 1.20379 BUY 2020-12-02 02:36:08 2020-12-02 15:19:04 1.20979 20
1.21032 1.21232 1.20632 BUY 2020-12-02 15:19:04 2020-12-03 03:09:03 1.21232 20
1.21227 1.21427 1.20827 BUY 2020-12-03 03:09:03 2020-12-03 12:34:03 1.21427 20
1.21429 1.21629 1.21029 BUY 2020-12-03 12:34:03 2020-12-03 14:15:03 1.21629 20
1.21634 1.21834 1.21234 BUY 2020-12-03 14:20:03 2020-12-04 20:44:03 1.21234 -40
1.21204 1.21404 1.20804 BUY 2020-12-04 20:50:08 2020-12-07 09:16:02 1.20804 -40
1.20796 1.20596 1.21196 SELL 2020-12-07 09:16:02 2020-12-07 13:06:02 1.21196 -40
1.21207 1.21007 1.21607 SELL 2020-12-07 13:06:02 2020-12-07 14:43:02 1.21607 -40
1.21531 1.21331 1.21931 SELL 2020-12-07 14:50:07 2020-12-07 15:59:02 1.21331 20
1.21327 1.21127 1.21727 SELL 2020-12-07 15:59:02 2020-12-07 20:16:02 1.21127 20
1.21127 1.20927 1.21527 SELL 2020-12-07 20:16:02 2020-12-09 15:10:03 1.20927 20
1.20936 1.20736 1.21336 SELL 2020-12-09 15:10:03 2020-12-09 16:52:02 1.20736 20
1.20739 1.20539 1.21139 SELL 2020-12-09 16:52:02 2020-12-10 12:48:03 1.21139 -40
1.21092 1.20892 1.21492 SELL 2020-12-10 12:50:07 2020-12-10 14:58:08 1.21492 -40
1.21495 1.21695 1.21095 BUY 2020-12-10 14:58:08 2020-12-11 15:56:03 1.21095 -40
1.21091 1.21291 1.20691 BUY 2020-12-11 15:56:08 2020-12-13 22:39:08 1.21291 20
1.21329 1.21129 1.21729 SELL 2020-12-13 22:39:08 2020-12-14 13:57:04 1.21729 -40
1.21689 1.21889 1.21289 BUY 2020-12-14 14:00:03 2020-12-14 15:20:04 1.21289 -40
1.21297 1.21497 1.20897 BUY 2020-12-14 15:20:09 2020-12-14 17:08:04 1.21497 20
1.21497 1.21697 1.21097 BUY 2020-12-14 17:08:04 2020-12-16 07:09:04 1.21697 20
1.21655 1.21855 1.21255 BUY 2020-12-16 07:10:09 2020-12-16 08:30:04 1.21855 20
1.21998 1.22198 1.21598 BUY 2020-12-16 08:40:09 2020-12-16 19:00:04 1.21598 -40
1.21676 1.21876 1.21276 BUY 2020-12-16 19:02:04 2020-12-16 19:19:05 1.21276 -40
1.21274 1.21474 1.20874 BUY 2020-12-16 19:20:09 2020-12-16 19:34:04 1.21474 20
1.2147 1.2167 1.2107 BUY 2020-12-16 19:34:04 2020-12-16 20:01:04 1.2167 20
1.21691 1.21891 1.21291 BUY 2020-12-16 20:01:04 2020-12-16 20:24:04 1.21891 20
1.21906 1.22106 1.21506 BUY 2020-12-16 20:24:04 2020-12-17 02:56:04 1.22106 20
1.22107 1.22307 1.21707 BUY 2020-12-17 02:56:04 2020-12-17 04:24:05 1.22307 20
1.22278 1.22478 1.21878 BUY 2020-12-17 04:30:10 2020-12-17 12:59:04 1.22478 20
1.22451 1.22651 1.22051 BUY 2020-12-17 13:00:04 2020-12-17 17:42:10 1.22651 20
1.22652 1.22852 1.22252 BUY 2020-12-17 17:42:10 2020-12-18 16:20:04 1.22252 -40
1.22251 1.22451 1.21851 BUY 2020-12-18 16:20:04 2020-12-18 17:44:04 1.22451 20
1.22449 1.22649 1.22049 BUY 2020-12-18 17:44:04 2020-12-21 00:19:02 1.22049 -40
1.2205 1.2185 1.2245 SELL 2020-12-21 00:19:02 2020-12-21 02:41:02 1.2185 20
1.21831 1.21631 1.22231 SELL 2020-12-21 02:41:02 2020-12-21 08:47:12 1.22231 -40
1.22232 1.22032 1.22632 SELL 2020-12-21 08:47:12 2020-12-21 09:28:02 1.22032 20
1.22031 1.21831 1.22431 SELL 2020-12-21 09:28:02 2020-12-21 09:43:02 1.21831 20
1.21823 1.21623 1.22223 SELL 2020-12-21 09:43:02 2020-12-21 10:07:02 1.21623 20
1.21628 1.21428 1.22028 SELL 2020-12-21 10:07:02 2020-12-21 10:15:02 1.21428 20
1.21425 1.21225 1.21825 SELL 2020-12-21 10:15:02 2020-12-21 12:47:02 1.21825 -40
1.21832 1.21632 1.22232 SELL 2020-12-21 12:47:02 2020-12-21 12:57:02 1.21632 20
1.2163 1.2143 1.2203 SELL 2020-12-21 12:57:02 2020-12-21 13:43:02 1.2203 -40
1.22026 1.21826 1.22426 SELL 2020-12-21 13:43:02 2020-12-21 18:39:12 1.22426 -40
1.22418 1.22218 1.22818 SELL 2020-12-21 18:40:07 2020-12-22 04:35:02 1.22218 20
1.22207 1.22407 1.21807 BUY 2020-12-22 04:35:02 2020-12-22 11:58:02 1.22407 20
1.22414 1.22614 1.22014 BUY 2020-12-22 11:58:02 2020-12-22 15:02:02 1.22014 -40
1.22007 1.22207 1.21607 BUY 2020-12-22 15:02:02 2020-12-22 18:46:02 1.21607 -40
1.21567 1.21367 1.21967 SELL 2020-12-22 18:50:07 2020-12-23 07:53:02 1.21967 -40
1.21975 1.21775 1.22375 SELL 2020-12-23 07:53:02 2020-12-23 08:20:02 1.21775 20
1.21766 1.21566 1.22166 SELL 2020-12-23 08:20:02 2020-12-23 14:45:02 1.22166 -40
1.2219 1.2199 1.2259 SELL 2020-12-23 14:45:02 2020-12-23 15:41:02 1.2199 20
1.21979 1.21779 1.22379 SELL 2020-12-23 15:41:02 2020-12-23 19:13:02 1.21779 20
1.21745 1.21545 1.22145 SELL 2020-12-23 19:20:07 2020-12-24 02:37:02 1.22145 -40
1.22134 1.22334 1.21734 BUY 2020-12-24 02:39:02 2020-12-28 08:37:16 1.22334 20
1.22335 1.22535 1.21935 BUY 2020-12-28 08:37:16 2020-12-28 11:45:00 1.21935 -40
1.21936 1.22136 1.21536 BUY 2020-12-28 11:45:00 2020-12-28 13:04:01 1.22136 20
1.22147 1.22347 1.21747 BUY 2020-12-28 13:04:01 2020-12-28 14:45:00 1.22347 20
1.22353 1.22553 1.21953 BUY 2020-12-28 14:45:00 2020-12-29 08:28:01 1.22553 20
1.22565 1.22765 1.22165 BUY 2020-12-29 08:30:06 2020-12-30 00:54:11 1.22765 20
1.22678 1.22878 1.22278 BUY 2020-12-30 00:57:01 2020-12-30 01:39:01 1.22878 20
1.22895 1.23095 1.22495 BUY 2020-12-30 01:39:01 2020-12-31 15:36:01 1.22495 -40
1.22498 1.22298 1.22898 SELL 2020-12-31 15:36:01 2020-12-31 15:43:02 1.22298 20
1.22312 1.22112 1.22712 SELL 2020-12-31 15:43:02 2020-12-31 19:56:01 1.22112 20
1.22095 1.21895 1.22495 SELL 2020-12-31 20:00:06 2021-01-03 23:49:08 1.22495 -40
1.22491 1.22291 1.22891 SELL 2021-01-03 23:50:07 2021-01-04 09:17:02 1.22891 -40
1.22889 1.22689 1.23289 SELL 2021-01-04 09:17:02 2021-01-04 15:31:02 1.22689 20
1.22673 1.22873 1.22273 BUY 2021-01-04 15:31:02 2021-01-05 16:34:03 1.22873 20
1.22871 1.23071 1.22471 BUY 2021-01-05 16:34:03 2021-01-06 00:51:03 1.23071 20
1.23099 1.23299 1.22699 BUY 2021-01-06 01:00:08 2021-01-06 07:09:08 1.23299 20
1.23281 1.23481 1.22881 BUY 2021-01-06 07:09:08 2021-01-06 11:30:13 1.23481 20
1.23441 1.23641 1.23041 BUY 2021-01-06 11:31:02 2021-01-06 14:08:03 1.23041 -40
1.22988 1.23188 1.22588 BUY 2021-01-06 14:10:08 2021-01-06 20:07:13 1.23188 20
1.23259 1.23459 1.22859 BUY 2021-01-06 20:10:08 2021-01-07 09:02:03 1.22859 -40
1.22851 1.23051 1.22451 BUY 2021-01-07 09:02:03 2021-01-07 10:52:03 1.22451 -40
1.22455 1.22255 1.22855 SELL 2021-01-07 10:52:03 2021-01-08 08:05:03 1.22255 20
1.22274 1.22074 1.22674 SELL 2021-01-08 08:05:03 2021-01-08 13:43:03 1.22674 -40
1.22757 1.22557 1.23157 SELL 2021-01-08 13:50:08 2021-01-08 14:46:03 1.22557 20
1.22566 1.22366 1.22966 SELL 2021-01-08 14:46:03 2021-01-08 15:17:03 1.22366 20
1.22362 1.22162 1.22762 SELL 2021-01-08 15:17:03 2021-01-08 18:10:03 1.22162 20
1.22165 1.21965 1.22565 SELL 2021-01-08 18:10:03 2021-01-08 18:44:03 1.21965 20
1.21957 1.21757 1.22357 SELL 2021-01-08 18:44:03 2021-01-11 01:19:03 1.21757 20
1.21762 1.21562 1.22162 SELL 2021-01-11 01:20:08 2021-01-11 10:07:03 1.21562 20
1.21559 1.21359 1.21959 SELL 2021-01-11 10:07:03 2021-01-11 14:58:03 1.21359 20
1.21349 1.21149 1.21749 SELL 2021-01-11 14:58:03 2021-01-12 09:29:03 1.21749 -40
1.21774 1.21574 1.22174 SELL 2021-01-12 09:30:08 2021-01-12 09:59:08 1.21574 20
1.21577 1.21377 1.21977 SELL 2021-01-12 09:59:08 2021-01-12 14:07:03 1.21377 20
1.21381 1.21181 1.21781 SELL 2021-01-12 14:07:03 2021-01-12 18:29:03 1.21781 -40
1.21805 1.21605 1.22205 SELL 2021-01-12 18:29:03 2021-01-13 07:30:08 1.22205 -40
1.22201 1.22401 1.21801 BUY 2021-01-13 07:31:03 2021-01-13 10:19:13 1.21801 -40
1.21805 1.22005 1.21405 BUY 2021-01-13 10:20:08 2021-01-13 17:19:03 1.21405 -40
1.21422 1.21222 1.21822 SELL 2021-01-13 17:19:08 2021-01-14 13:04:03 1.21222 20
1.21241 1.21041 1.21641 SELL 2021-01-14 13:10:03 2021-01-14 17:51:03 1.21641 -40
1.21659 1.21459 1.22059 SELL 2021-01-14 18:00:08 2021-01-14 22:05:03 1.21459 20
1.21489 1.21289 1.21889 SELL 2021-01-14 22:05:03 2021-01-15 08:04:03 1.21289 20
1.21285 1.21085 1.21685 SELL 2021-01-15 08:04:03 2021-01-15 14:02:04 1.21085 20
1.2111 1.2091 1.2151 SELL 2021-01-15 14:04:03 2021-01-15 15:06:03 1.2091 20
1.20889 1.20689 1.21289 SELL 2021-01-15 15:06:03 2021-01-17 22:04:05 1.20689 20
1.20757 1.20557 1.21157 SELL 2021-01-17 22:05:00 2021-01-18 12:58:02 1.20557 20
1.20542 1.20342 1.20942 SELL 2021-01-18 12:58:02 2021-01-19 01:32:02 1.20942 -40
1.20935 1.20735 1.21335 SELL 2021-01-19 01:32:02 2021-01-19 11:17:02 1.21335 -40
1.21339 1.21539 1.20939 BUY 2021-01-19 11:17:02 2021-01-20 06:42:02 1.21539 20
1.21543 1.21743 1.21143 BUY 2021-01-20 06:42:02 2021-01-20 10:21:02 1.21143 -40
1.21149 1.21349 1.20749 BUY 2021-01-20 10:22:02 2021-01-21 05:37:03 1.21349 20
1.21364 1.21564 1.20964 BUY 2021-01-21 05:40:07 2021-01-21 13:13:03 1.21564 20
1.2157 1.2177 1.2117 BUY 2021-01-21 13:14:02 2021-01-22 08:38:03 1.2177 20
1.2179 1.2199 1.2139 BUY 2021-01-22 08:40:07 2021-01-25 14:41:01 1.2139 -40
1.2139 1.2119 1.2179 SELL 2021-01-25 14:41:01 2021-01-25 15:01:01 1.2119 20
1.2118 1.2098 1.2158 SELL 2021-01-25 15:01:01 2021-01-26 13:45:01 1.2158 -40
1.21576 1.21376 1.21976 SELL 2021-01-26 13:46:01 2021-01-27 09:12:01 1.21376 20
1.21373 1.21573 1.20973 BUY 2021-01-27 09:12:01 2021-01-27 14:31:11 1.20973 -40
1.20967 1.20767 1.21367 SELL 2021-01-27 14:31:11 2021-01-27 14:37:02 1.20767 20
1.20724 1.20524 1.21124 SELL 2021-01-27 14:40:06 2021-01-27 17:41:02 1.21124 -40
1.21131 1.20931 1.21531 SELL 2021-01-27 17:41:02 2021-01-27 20:03:06 1.20931 20
1.20931 1.20731 1.21331 SELL 2021-01-27 20:03:06 2021-01-28 14:00:12 1.21331 -40
1.21359 1.21159 1.21759 SELL 2021-01-28 14:00:12 2021-01-28 22:05:02 1.21159 20
1.21154 1.21354 1.20754 BUY 2021-01-28 22:05:02 2021-01-29 11:30:01 1.21354 20
1.21352 1.21552 1.20952 BUY 2021-01-29 11:30:01 2021-02-01 08:58:02 1.20952 -40
1.20936 1.20736 1.21336 SELL 2021-02-01 08:58:02 2021-02-01 10:38:02 1.20736 20
1.20736 1.20536 1.21136 SELL 2021-02-01 10:40:06 2021-02-02 10:16:02 1.20536 20
1.20429 1.20229 1.20829 SELL 2021-02-02 10:20:07 2021-02-02 14:48:07 1.20229 20
1.20285 1.20085 1.20685 SELL 2021-02-02 14:49:02 2021-02-03 12:13:12 1.20085 20
1.20155 1.19955 1.20555 SELL 2021-02-03 12:14:02 2021-02-04 08:09:02 1.19955 20
1.19963 1.19763 1.20363 SELL 2021-02-04 08:10:07 2021-02-04 14:42:02 1.19763 20
1.19764 1.19564 1.20164 SELL 2021-02-04 14:42:02 2021-02-04 22:02:12 1.19564 20
1.19612 1.19412 1.20012 SELL 2021-02-04 22:03:02 2021-02-05 13:35:02 1.20012 -40
1.20026 1.19826 1.20426 SELL 2021-02-05 13:40:07 2021-02-05 18:18:02 1.20426 -40
1.20411 1.20611 1.20011 BUY 2021-02-05 18:20:07 2021-02-08 14:41:10 1.20611 20
1.2063 1.2083 1.2023 BUY 2021-02-08 14:41:10 2021-02-09 07:18:05 1.2083 20
1.20833 1.21033 1.20433 BUY 2021-02-09 07:18:10 2021-02-09 09:32:05 1.21033 20
1.21044 1.21244 1.20644 BUY 2021-02-09 09:32:05 2021-02-10 02:36:05 1.21244 20
1.21237 1.21437 1.20837 BUY 2021-02-10 02:36:05 2021-02-11 13:10:04 1.21437 20
1.21426 1.21626 1.21026 BUY 2021-02-11 13:10:08 2021-02-12 08:58:09 1.21026 -40
1.21024 1.20824 1.21424 SELL 2021-02-12 08:58:09 2021-02-12 14:19:05 1.20824 20
1.20825 1.20625 1.21225 SELL 2021-02-12 14:19:05 2021-02-12 16:13:05 1.21225 -40
1.21247 1.21047 1.21647 SELL 2021-02-12 16:13:05 2021-02-16 10:45:11 1.21647 -40
1.21657 1.21857 1.21257 BUY 2021-02-16 10:50:06 2021-02-16 13:33:01 1.21257 -40
1.21255 1.21455 1.20855 BUY 2021-02-16 13:33:01 2021-02-16 23:15:01 1.20855 -40
1.20872 1.20672 1.21272 SELL 2021-02-16 23:15:11 2021-02-17 08:52:01 1.20672 20
1.20741 1.20541 1.21141 SELL 2021-02-17 08:57:01 2021-02-17 13:30:01 1.20541 20
1.20544 1.20344 1.20944 SELL 2021-02-17 13:30:01 2021-02-17 13:49:01 1.20344 20
1.2033 1.2013 1.2073 SELL 2021-02-17 13:50:01 2021-02-18 09:58:01 1.2073 -40
1.20737 1.20537 1.21137 SELL 2021-02-18 09:58:01 2021-02-19 08:15:01 1.21137 -40
1.21145 1.21345 1.20745 BUY 2021-02-19 08:15:01 2021-02-19 09:30:01 1.21345 20
1.21353 1.21553 1.20953 BUY 2021-02-19 09:30:01 2021-02-22 08:33:05 1.20953 -40
1.20955 1.21155 1.20555 BUY 2021-02-22 08:40:09 2021-02-22 09:37:15 1.21155 20
1.2116 1.2136 1.2076 BUY 2021-02-22 09:37:15 2021-02-22 11:26:05 1.2136 20
1.21431 1.21631 1.21031 BUY 2021-02-22 11:26:05 2021-02-22 17:30:04 1.21631 20
1.21631 1.21831 1.21231 BUY 2021-02-22 17:30:04 2021-02-24 15:05:01 1.21231 -40
1.21215 1.21015 1.21615 SELL 2021-02-24 15:11:01 2021-02-24 20:38:02 1.21615 -40
1.21618 1.21418 1.22018 SELL 2021-02-24 20:38:02 2021-02-25 08:27:03 1.22018 -40
1.2202 1.2222 1.2162 BUY 2021-02-25 08:27:03 2021-02-25 10:11:03 1.2222 20
1.22243 1.22443 1.21843 BUY 2021-02-25 10:11:03 2021-02-25 18:32:05 1.21843 -40
1.21763 1.21963 1.21363 BUY 2021-02-25 18:32:05 2021-02-26 07:31:15 1.21363 -40
1.21354 1.21154 1.21754 SELL 2021-02-26 07:31:15 2021-02-26 10:16:00 1.21154 20
1.21151 1.20951 1.21551 SELL 2021-02-26 10:16:00 2021-02-26 11:33:00 1.20951 20
1.20981 1.20781 1.21381 SELL 2021-02-26 11:37:00 2021-02-26 15:58:00 1.21381 -40
1.21383 1.21183 1.21783 SELL 2021-02-26 15:58:00 2021-02-26 16:10:00 1.21183 20
1.21193 1.20993 1.21593 SELL 2021-02-26 16:10:00 2021-02-26 16:21:00 1.20993 20
1.20972 1.20772 1.21372 SELL 2021-02-26 16:21:00 2021-02-26 17:40:05 1.20772 20
1.2077 1.2057 1.2117 SELL 2021-02-26 17:40:05 2021-03-01 08:32:06 1.2057 20
1.20577 1.20377 1.20977 SELL 2021-03-01 08:32:06 2021-03-01 09:24:03 1.20377 20
1.20376 1.20176 1.20776 SELL 2021-03-01 09:24:03 2021-03-02 02:51:07 1.20176 20
1.20205 1.20005 1.20605 SELL 2021-03-02 03:00:06 2021-03-02 08:25:01 1.20005 20
1.19991 1.19791 1.20391 SELL 2021-03-02 08:25:01 2021-03-02 14:16:02 1.20391 -40
1.20407 1.20207 1.20807 SELL 2021-03-02 14:20:06 2021-03-02 17:53:06 1.20807 -40
1.20811 1.20611 1.21211 SELL 2021-03-02 17:53:06 2021-03-03 11:54:01 1.20611 20
1.20608 1.20808 1.20208 BUY 2021-03-03 11:54:01 2021-03-04 17:26:03 1.20208 -40
1.20157 1.19957 1.20557 SELL 2021-03-04 17:30:07 2021-03-04 17:51:02 1.19957 20
1.19962 1.19762 1.20362 SELL 2021-03-04 17:51:02 2021-03-04 18:11:12 1.19762 20
1.19762 1.19562 1.20162 SELL 2021-03-04 18:11:12 2021-03-05 00:35:12 1.19562 20
1.19604 1.19404 1.20004 SELL 2021-03-05 00:40:06 2021-03-05 08:06:02 1.19404 20
1.1938 1.1918 1.1978 SELL 2021-03-05 08:10:06 2021-03-05 08:52:03 1.1918 20
1.19171 1.18971 1.19571 SELL 2021-03-05 08:52:03 2021-03-05 13:33:08 1.18971 20
1.19098 1.18898 1.19498 SELL 2021-03-05 13:40:07 2021-03-08 07:16:02 1.18898 20
1.18893 1.18693 1.19293 SELL 2021-03-08 07:16:02 2021-03-08 09:23:02 1.18693 20
1.18686 1.18486 1.19086 SELL 2021-03-08 09:23:02 2021-03-08 16:51:03 1.18486 20
1.18487 1.18287 1.18887 SELL 2021-03-08 16:51:03 2021-03-09 08:39:12 1.18887 -40
1.18886 1.18686 1.19286 SELL 2021-03-09 08:39:12 2021-03-10 21:27:02 1.19286 -40
1.19287 1.19487 1.18887 BUY 2021-03-10 21:27:02 2021-03-11 08:26:02 1.19487 20
1.19482 1.19682 1.19082 BUY 2021-03-11 08:26:02 2021-03-11 13:14:03 1.19682 20
1.19685 1.19885 1.19285 BUY 2021-03-11 13:14:03 2021-03-11 15:24:02 1.19285 -40
1.19282 1.19482 1.18882 BUY 2021-03-11 15:24:02 2021-03-11 15:44:03 1.19482 20
1.19497 1.19697 1.19097 BUY 2021-03-11 15:44:03 2021-03-11 16:45:02 1.19697 20
1.19715 1.19915 1.19315 BUY 2021-03-11 16:45:02 2021-03-12 08:39:03 1.19315 -40
1.19311 1.19511 1.18911 BUY 2021-03-12 08:40:07 2021-03-12 16:48:12 1.19511 20
1.19507 1.19307 1.19907 SELL 2021-03-12 16:48:12 2021-03-15 18:21:20 1.19307 20
1.19294 1.19094 1.19694 SELL 2021-03-15 18:21:20 2021-03-16 13:47:13 1.19094 20
1.19022 1.18822 1.19422 SELL 2021-03-16 13:47:13 2021-03-16 15:46:13 1.18822 20
1.18822 1.18622 1.19222 SELL 2021-03-16 15:46:13 2021-03-17 18:00:03 1.19222 -40
1.19476 1.19276 1.19876 SELL 2021-03-17 18:10:08 2021-03-18 07:10:13 1.19876 -40
1.19881 1.20081 1.19481 BUY 2021-03-18 07:10:13 2021-03-18 07:44:03 1.19481 -40
1.1948 1.1968 1.1908 BUY 2021-03-18 07:44:03 2021-03-18 19:46:03 1.1908 -40
1.1908 1.1888 1.1948 SELL 2021-03-18 19:46:03 2021-03-19 13:00:09 1.1888 20
1.18912 1.18761 1.19361 SELL 2021-03-19 13:02:08 2021-03-19 13:41:00 1.18761 20
1.18817 1.18617 1.19217 SELL 2021-03-22 07:01:21 2021-03-22 11:20:14 1.19217 -40
1.19223 1.19023 1.19623 SELL 2021-03-22 11:20:14 2021-03-23 08:01:04 1.19023 20
1.19017 1.19217 1.18617 BUY 2021-03-23 08:01:04 2021-03-23 14:07:04 1.18617 -40
1.18612 1.18412 1.19012 SELL 2021-03-23 14:07:04 2021-03-23 23:47:04 1.18412 20
1.18413 1.18213 1.18813 SELL 2021-03-23 23:47:04 2021-03-24 07:29:05 1.18213 20
1.18259 1.18059 1.18659 SELL 2021-03-24 07:30:04 2021-03-25 01:34:05 1.18059 20
1.18072 1.17872 1.18472 SELL 2021-03-25 01:40:04 2021-03-25 15:18:04 1.17872 20
1.17878 1.17678 1.18278 SELL 2021-03-25 15:18:04 2021-03-25 16:47:04 1.17678 20
1.17691 1.17491 1.18091 SELL 2021-03-25 16:47:04 2021-03-30 06:47:02 1.17491 20
1.17483 1.17283 1.17883 SELL 2021-03-30 06:49:07 2021-03-30 12:55:02 1.17283 20
1.1728 1.1708 1.1768 SELL 2021-03-30 12:55:02 2021-03-31 02:59:02 1.1708 20
1.17065 1.16865 1.17465 SELL 2021-03-31 03:01:02 2021-03-31 08:42:07 1.17465 -40
1.17465 1.17265 1.17865 SELL 2021-03-31 08:42:07 2021-03-31 10:05:02 1.17265 20
1.17264 1.17064 1.17664 SELL 2021-03-31 10:05:02 2021-04-01 15:26:02 1.17664 -40
1.17667 1.17867 1.17267 BUY 2021-04-01 15:26:02 2021-04-05 13:44:01 1.17867 20
1.1788 1.1808 1.1748 BUY 2021-04-05 13:44:01 2021-04-05 14:25:02 1.1808 20
1.18079 1.18279 1.17679 BUY 2021-04-05 14:25:02 2021-04-06 12:38:02 1.18279 20
1.18275 1.18475 1.17875 BUY 2021-04-06 12:40:07 2021-04-06 15:41:02 1.18475 20
1.18492 1.18692 1.18092 BUY 2021-04-06 15:50:07 2021-04-06 18:40:02 1.18692 20
1.18689 1.18889 1.18289 BUY 2021-04-06 18:40:02 2021-04-07 10:32:02 1.18889 20
1.18901 1.19101 1.18501 BUY 2021-04-07 10:39:02 2021-04-07 14:45:02 1.19101 20
1.19122 1.19322 1.18722 BUY 2021-04-07 14:45:02 2021-04-07 18:35:07 1.18722 -40
1.18725 1.18925 1.18325 BUY 2021-04-07 18:35:07 2021-04-08 12:56:02 1.18925 20
1.18921 1.19121 1.18521 BUY 2021-04-08 13:00:07 2021-04-08 16:11:07 1.19121 20
1.19123 1.19323 1.18723 BUY 2021-04-08 16:11:07 2021-04-09 12:42:02 1.18723 -40
1.18714 1.18914 1.18314 BUY 2021-04-09 12:42:02 2021-04-09 14:29:07 1.18914 20
1.18915 1.18715 1.19315 SELL 2021-04-09 14:29:07 2021-04-12 08:09:04 1.18715 20
1.18713 1.18513 1.19113 SELL 2021-04-12 08:09:04 2021-04-12 10:43:02 1.19113 -40
1.19162 1.18962 1.19562 SELL 2021-04-12 10:50:11 2021-04-13 02:39:03 1.18962 20
1.18965 1.19165 1.18565 BUY 2021-04-13 02:39:08 2021-04-13 12:39:13 1.19165 20
1.19141 1.18941 1.19541 SELL 2021-04-13 12:40:08 2021-04-13 23:52:04 1.19541 -40
1.19541 1.19741 1.19141 BUY 2021-04-13 23:55:13 2021-04-14 15:15:04 1.19741 20
1.19737 1.19937 1.19337 BUY 2021-04-14 15:15:04 2021-04-16 10:53:00 1.19937 20
1.19703 1.19903 1.19303 BUY 2021-04-18 22:15:02 2021-04-19 07:48:02 1.19903 20
1.19934 1.19734 1.20334 SELL 2021-04-19 07:48:02 2021-04-19 09:44:02 1.20334 -40
1.20377 1.20577 1.19977 BUY 2021-04-19 10:00:07 2021-04-20 03:06:02 1.20577 20
1.20577 1.20777 1.20177 BUY 2021-04-20 03:06:07 2021-04-20 07:46:00 1.20777 20
1.20776 1.20976 1.20376 BUY 2021-04-20 07:46:00 2021-04-20 12:33:10 1.20376 -40
1.20376 1.20576 1.19976 BUY 2021-04-20 12:33:10 2021-04-22 11:27:05 1.20576 20
1.2058 1.2078 1.2018 BUY 2021-04-22 11:27:05 2021-04-22 14:14:01 1.2018 -40
1.20171 1.20371 1.19771 BUY 2021-04-22 14:14:01 2021-04-23 07:01:01 1.20371 20
1.20367 1.20167 1.20767 SELL 2021-04-23 07:01:10 2021-04-23 16:57:00 1.20767 -40
1.20766 1.20966 1.20366 BUY 2021-04-23 16:57:00 2021-04-23 19:30:15 1.20966 20
1.20964 1.21164 1.20564 BUY 2021-04-23 19:30:15 2021-04-28 07:03:06 1.20564 -40
1.20563 1.20363 1.20963 SELL 2021-04-28 07:03:06 2021-04-28 14:24:02 1.20963 -40
1.20968 1.20768 1.21368 SELL 2021-04-28 14:24:02 2021-04-28 18:00:01 1.20768 20
1.20779 1.20979 1.20379 BUY 2021-04-28 18:00:07 2021-04-28 18:20:01 1.20979 20
1.20963 1.21163 1.20563 BUY 2021-04-28 18:20:06 2021-04-28 18:37:12 1.21163 20
1.21192 1.21392 1.20792 BUY 2021-04-28 18:40:06 2021-04-29 00:57:02 1.21392 20
1.21403 1.21603 1.21003 BUY 2021-04-29 00:57:02 2021-04-30 07:47:07 1.21003 -40
1.2102 1.2122 1.2062 BUY 2021-04-30 07:48:02 2021-04-30 14:15:02 1.2062 -40
1.206 1.204 1.21 SELL 2021-04-30 14:15:02 2021-04-30 14:57:02 1.204 20
1.20381 1.20181 1.20781 SELL 2021-04-30 15:00:07 2021-04-30 19:16:02 1.20181 20
1.20185 1.19985 1.20585 SELL 2021-04-30 19:16:02 2021-05-03 14:00:01 1.20585 -40
1.20608 1.20408 1.21008 SELL 2021-05-03 14:00:07 2021-05-04 03:17:02 1.20408 20
1.20405 1.20205 1.20805 SELL 2021-05-04 03:17:02 2021-05-04 07:15:02 1.20205 20
1.20203 1.20003 1.20603 SELL 2021-05-04 07:15:02 2021-05-04 09:04:02 1.20003 20
1.20014 1.19814 1.20414 SELL 2021-05-04 09:07:02 2021-05-06 08:38:02 1.20414 -40
1.20428 1.20628 1.20028 BUY 2021-05-06 08:40:07 2021-05-06 13:38:07 1.20628 20
1.20646 1.20846 1.20246 BUY 2021-05-06 13:40:07 2021-05-07 07:16:03 1.20846 20
1.20769 1.20969 1.20369 BUY 2021-05-07 07:20:07 2021-05-07 12:30:12 1.20969 20
1.21298 1.21498 1.20898 BUY 2021-05-07 12:40:07 2021-05-07 15:22:02 1.21498 20
1.21499 1.21699 1.21099 BUY 2021-05-07 15:22:02 2021-05-07 19:52:02 1.21699 20
1.21701 1.21901 1.21301 BUY 2021-05-07 19:52:02 2021-05-10 20:50:03 1.21301 -40
1.213 1.215 1.209 BUY 2021-05-10 20:50:03 2021-05-11 08:37:13 1.215 20
1.21501 1.21301 1.21901 SELL 2021-05-11 08:37:13 2021-05-12 02:41:03 1.21301 20
1.21311 1.21111 1.21711 SELL 2021-05-12 02:42:03 2021-05-12 12:30:04 1.21111 20
1.20939 1.20739 1.21339 SELL 2021-05-12 12:40:09 2021-05-12 12:54:04 1.21339 -40
1.21335 1.21135 1.21735 SELL 2021-05-12 12:54:04 2021-05-12 13:24:09 1.21135 20
1.21131 1.20931 1.21531 SELL 2021-05-12 13:24:09 2021-05-12 13:29:04 1.20931 20
1.20933 1.20733 1.21333 SELL 2021-05-12 13:29:04 2021-05-12 14:42:13 1.20733 20
1.20733 1.20533 1.21133 SELL 2021-05-12 14:42:13 2021-05-13 08:51:04 1.20533 20
1.20534 1.20334 1.20934 SELL 2021-05-13 08:51:04 2021-05-13 13:54:04 1.20934 -40
1.20929 1.20729 1.21329 SELL 2021-05-13 13:54:04 2021-05-13 14:58:09 1.20729 20
1.20728 1.20528 1.21128 SELL 2021-05-13 14:58:09 2021-05-14 07:24:04 1.21128 -40
1.21124 1.21324 1.20724 BUY 2021-05-14 07:24:04 2021-05-14 12:31:09 1.21324 20
1.21328 1.21528 1.20928 BUY 2021-05-14 12:31:14 2021-05-17 09:47:04 1.21528 20
1.21541 1.21741 1.21141 BUY 2021-05-17 09:47:04 2021-05-18 06:13:05 1.21741 20
1.21796 1.21996 1.21396 BUY 2021-05-18 06:20:10 2021-05-18 07:47:10 1.21996 20
1.21996 1.22196 1.21596 BUY 2021-05-18 07:47:10 2021-05-18 09:34:15 1.22196 20
1.22209 1.22409 1.21809 BUY 2021-05-18 09:34:15 2021-05-19 05:56:10 1.22409 20
1.22402 1.22602 1.22002 BUY 2021-05-19 05:57:00 2021-05-19 10:31:00 1.22002 -40
1.22006 1.22206 1.21606 BUY 2021-05-19 10:31:00 2021-05-19 13:39:00 1.22206 20
1.22237 1.22437 1.21837 BUY 2021-05-19 13:40:05 2021-05-19 18:06:01 1.21837 -40
1.21857 1.22057 1.21457 BUY 2021-05-19 18:10:05 2021-05-20 12:03:01 1.22057 20
1.22024 1.21824 1.22424 SELL 2021-05-20 12:09:01 2021-05-21 12:09:02 1.21824 20
1.2182 1.2202 1.2142 BUY 2021-05-21 12:09:02 2021-05-21 12:55:02 1.2202 20
1.2202 1.2222 1.2162 BUY 2021-05-21 12:55:02 2021-05-21 16:57:07 1.2162 -40
1.2162 1.2142 1.2202 SELL 2021-05-21 16:57:07 2021-05-24 08:16:10 1.2202 -40
1.22015 1.21815 1.22415 SELL 2021-05-24 08:17:15 2021-05-24 08:37:05 1.21815 20
1.21831 1.21631 1.22231 SELL 2021-05-24 08:40:05 2021-05-24 14:01:05 1.22231 -40
1.22248 1.22448 1.21848 BUY 2021-05-24 14:01:05 2021-05-25 06:44:05 1.22448 20
1.22485 1.22685 1.22085 BUY 2021-05-25 06:50:10 2021-05-26 15:29:05 1.22085 -40
1.22065 1.21865 1.22465 SELL 2021-05-26 15:29:05 2021-05-26 17:44:05 1.21865 20
1.21843 1.21643 1.22243 SELL 2021-05-26 17:44:05 2021-05-28 11:34:10 1.21643 20
1.21643 1.21443 1.22043 SELL 2021-05-28 11:34:10 2021-05-28 12:08:00 1.21443 20
1.21444 1.21244 1.21844 SELL 2021-05-28 12:08:00 2021-05-28 14:42:00 1.21844 -40
1.2184 1.2164 1.2224 SELL 2021-05-28 14:42:00 2021-05-31 14:57:05 1.2224 -40
1.22271 1.22471 1.21871 BUY 2021-05-31 15:00:09 2021-06-01 14:12:05 1.22471 20
1.22461 1.22661 1.22061 BUY 2021-06-01 14:12:05 2021-06-02 06:47:04 1.22061 -40
1.22065 1.21865 1.22465 SELL 2021-06-02 06:47:04 2021-06-02 08:36:15 1.21865 20
1.21875 1.21675 1.22275 SELL 2021-06-02 08:36:15 2021-06-02 11:13:05 1.21675 20
1.21682 1.21482 1.22082 SELL 2021-06-02 11:16:05 2021-06-02 15:14:05 1.22082 -40
1.22153 1.21953 1.22553 SELL 2021-06-02 15:20:10 2021-06-03 05:46:05 1.21953 20
1.21957 1.21757 1.22357 SELL 2021-06-03 05:46:05 2021-06-03 12:15:05 1.21757 20
1.21796 1.21596 1.22196 SELL 2021-06-03 12:16:10 2021-06-03 12:26:10 1.21596 20
1.21626 1.21426 1.22026 SELL 2021-06-03 12:30:10 2021-06-03 13:47:05 1.21426 20
1.21422 1.21222 1.21822 SELL 2021-06-03 13:47:05 2021-06-03 15:42:05 1.21222 20
1.21224 1.21024 1.21624 SELL 2021-06-03 15:42:05 2021-06-04 12:53:05 1.21624 -40
1.21628 1.21428 1.22028 SELL 2021-06-04 12:53:05 2021-06-09 13:10:01 1.22028 -40
1.22028 1.22228 1.21628 BUY 2021-06-09 13:10:06 2021-06-10 04:38:01 1.21628 -40
1.21628 1.21428 1.22028 SELL 2021-06-10 04:38:01 2021-06-11 11:14:06 1.21428 20
1.21436 1.21236 1.21836 SELL 2021-06-11 11:14:06 2021-06-11 12:10:02 1.21236 20
1.21239 1.21039 1.21639 SELL 2021-06-11 12:10:02 2021-06-11 14:40:02 1.21039 20
1.21022 1.20822 1.21422 SELL 2021-06-11 14:40:02 2021-06-15 07:26:03 1.21422 -40
1.21424 1.21624 1.21024 BUY 2021-06-15 07:26:03 2021-06-15 12:46:03 1.21024 -40
1.21059 1.20859 1.21459 SELL 2021-06-15 12:50:03 2021-06-16 18:00:03 1.20859 20
1.20551 1.20351 1.20951 SELL 2021-06-16 18:10:08 2021-06-16 18:19:04 1.20351 20
1.20384 1.20184 1.20784 SELL 2021-06-16 18:20:03 2021-06-16 18:42:04 1.20184 20
1.20196 1.19996 1.20596 SELL 2021-06-16 18:42:04 2021-06-16 20:13:08 1.19996 20
1.19997 1.19797 1.20397 SELL 2021-06-16 20:20:08 2021-06-17 06:09:08 1.19797 20
1.19803 1.19603 1.20203 SELL 2021-06-17 06:10:08 2021-06-17 07:13:03 1.19603 20
1.19611 1.19411 1.20011 SELL 2021-06-17 07:13:03 2021-06-17 07:42:08 1.19411 20
1.19431 1.19231 1.19831 SELL 2021-06-17 07:42:08 2021-06-17 14:13:04 1.19231 20
1.19212 1.19012 1.19612 SELL 2021-06-17 14:13:04 2021-06-17 16:19:09 1.19012 20
1.19014 1.18814 1.19414 SELL 2021-06-17 16:19:09 2021-06-18 12:25:04 1.18814 20
1.1874 1.1854 1.1914 SELL 2021-06-18 12:30:08 2021-06-18 14:27:04 1.1854 20
1.18536 1.18336 1.18936 SELL 2021-06-18 14:27:04 2021-06-21 09:04:01 1.18936 -40
1.18943 1.18743 1.19343 SELL 2021-06-21 09:04:01 2021-06-22 16:39:02 1.19343 -40
1.19383 1.19583 1.18983 BUY 2021-06-22 16:40:06 2021-06-23 13:38:02 1.19583 20
1.19588 1.19788 1.19188 BUY 2021-06-23 13:38:02 2021-06-23 19:50:02 1.19188 -40
1.19193 1.19393 1.18793 BUY 2021-06-23 19:50:02 2021-06-24 07:40:02 1.19393 20
1.19411 1.19611 1.19011 BUY 2021-06-24 07:40:02 2021-06-25 12:32:02 1.19611 20
1.19554 1.19754 1.19154 BUY 2021-06-25 12:37:12 2021-06-28 11:34:02 1.19154 -40
1.19173 1.18973 1.19573 SELL 2021-06-28 11:34:06 2021-06-29 10:50:02 1.18973 20
1.18969 1.18769 1.19369 SELL 2021-06-29 10:50:02 2021-06-30 12:30:03 1.18769 20
1.18775 1.18575 1.19175 SELL 2021-06-30 12:30:08 2021-06-30 14:21:13 1.18575 20
1.18564 1.18364 1.18964 SELL 2021-06-30 14:21:13 2021-07-02 06:28:04 1.18364 20
1.18359 1.18159 1.18759 SELL 2021-07-02 06:28:04 2021-07-02 12:30:04 1.18159 20
1.18164 1.17964 1.18564 SELL 2021-07-02 12:30:09 2021-07-02 13:02:04 1.18564 -40
1.18565 1.18365 1.18965 SELL 2021-07-02 13:02:04 2021-07-02 13:36:03 1.18365 20
1.18335 1.18135 1.18735 SELL 2021-07-02 13:36:03 2021-07-05 09:15:08 1.18735 -40
1.18738 1.18938 1.18338 BUY 2021-07-05 09:20:08 2021-07-06 06:10:14 1.18938 20
1.18941 1.19141 1.18541 BUY 2021-07-06 06:10:14 2021-07-06 08:17:13 1.18541 -40
1.18548 1.18748 1.18148 BUY 2021-07-06 08:17:13 2021-07-06 15:55:03 1.18148 -40
1.18146 1.17946 1.18546 SELL 2021-07-06 15:55:03 2021-07-07 14:12:05 1.17946 20
1.17944 1.17744 1.18344 SELL 2021-07-07 14:12:05 2021-07-08 10:04:02 1.18344 -40
1.18363 1.18163 1.18763 SELL 2021-07-08 10:04:02 2021-07-09 18:10:00 1.18763 -40
1.18765 1.18965 1.18365 BUY 2021-07-09 18:10:05 2021-07-12 11:59:03 1.18365 -40
1.18383 1.18583 1.17983 BUY 2021-07-12 12:00:03 2021-07-12 13:22:04 1.18583 20
1.18583 1.18783 1.18183 BUY 2021-07-12 13:22:04 2021-07-13 12:30:03 1.18183 -40
1.18217 1.18017 1.18617 SELL 2021-07-13 12:40:08 2021-07-13 12:53:03 1.18017 20
1.18 1.178 1.184 SELL 2021-07-13 12:53:03 2021-07-13 19:40:03 1.178 20
1.17803 1.17603 1.18203 SELL 2021-07-13 19:40:03 2021-07-14 12:34:04 1.18203 -40
1.18183 1.17983 1.18583 SELL 2021-07-14 12:40:08 2021-07-15 17:15:04 1.17983 20
1.17998 1.17798 1.18398 SELL 2021-07-15 17:17:03 2021-07-19 07:29:04 1.17798 20
1.17796 1.17596 1.18196 SELL 2021-07-19 07:29:04 2021-07-19 13:45:04 1.18196 -40
1.18194 1.17994 1.18594 SELL 2021-07-19 13:45:04 2021-07-19 15:16:09 1.17994 20
1.17991 1.17791 1.18391 SELL 2021-07-19 15:16:09 2021-07-20 06:12:14 1.17791 20
1.1779 1.1759 1.1819 SELL 2021-07-20 06:12:14 2021-07-20 13:20:09 1.1759 20
1.17585 1.17385 1.17985 SELL 2021-07-20 13:20:09 2021-07-21 15:24:04 1.17985 -40
1.1801 1.1781 1.1841 SELL 2021-07-21 15:30:09 2021-07-22 08:12:15 1.1781 20
1.17807 1.18007 1.17407 BUY 2021-07-22 08:12:15 2021-07-22 11:45:14 1.18007 20
1.18011 1.18211 1.17611 BUY 2021-07-22 11:45:14 2021-07-22 13:12:04 1.18211 20
1.18186 1.18386 1.17786 BUY 2021-07-22 13:12:04 2021-07-22 15:26:09 1.17786 -40
1.17786 1.17986 1.17386 BUY 2021-07-22 15:26:09 2021-07-26 07:25:11 1.17986 20
1.17954 1.18154 1.17554 BUY 2021-07-26 07:27:06 2021-07-26 14:19:01 1.18154 20
1.18161 1.18361 1.17761 BUY 2021-07-26 14:19:01 2021-07-27 07:14:01 1.17761 -40
1.17766 1.17966 1.17366 BUY 2021-07-27 07:14:01 2021-07-27 11:46:01 1.17966 20
1.1797 1.1817 1.1757 BUY 2021-07-27 11:46:01 2021-07-27 12:31:01 1.1817 20
1.18177 1.18377 1.17777 BUY 2021-07-27 12:31:01 2021-07-27 17:36:01 1.18377 20
1.18376 1.18576 1.17976 BUY 2021-07-27 17:36:01 2021-07-28 12:30:11 1.17976 -40
1.17974 1.18174 1.17574 BUY 2021-07-28 12:30:11 2021-07-28 18:40:02 1.18174 20
1.18253 1.18453 1.17853 BUY 2021-07-28 18:40:02 2021-07-28 19:30:06 1.18453 20
1.18447 1.18647 1.18047 BUY 2021-07-28 19:30:06 2021-07-29 07:12:01 1.18647 20
1.1865 1.1885 1.1825 BUY 2021-07-29 07:12:01 2021-07-29 14:16:01 1.1885 20
1.18865 1.19065 1.18465 BUY 2021-07-29 14:16:01 2021-07-30 09:36:02 1.19065 20
1.19071 1.19271 1.18671 BUY 2021-07-30 09:36:02 2021-07-30 14:22:02 1.18671 -40
1.18678 1.18878 1.18278 BUY 2021-07-30 14:30:06 2021-08-02 09:53:10 1.18878 20
1.18879 1.19079 1.18479 BUY 2021-08-02 09:53:10 2021-08-04 08:35:01 1.18479 -40
1.18452 1.18252 1.18852 SELL 2021-08-04 08:35:01 2021-08-04 12:46:00 1.18852 -40
1.18853 1.18653 1.19253 SELL 2021-08-04 12:46:00 2021-08-04 14:03:11 1.18653 20
1.18667 1.18467 1.19067 SELL 2021-08-04 14:04:15 2021-08-04 14:21:11 1.18467 20
1.18468 1.18268 1.18868 SELL 2021-08-04 14:21:11 2021-08-06 00:31:11 1.18268 20
1.18267 1.18067 1.18667 SELL 2021-08-06 00:31:11 2021-08-06 08:39:11 1.18067 20
1.18071 1.17871 1.18471 SELL 2021-08-06 08:39:11 2021-08-06 12:30:01 1.17871 20
1.1804 1.1784 1.1844 SELL 2021-08-06 12:37:01 2021-08-06 12:43:11 1.1784 20
1.17779 1.17579 1.18179 SELL 2021-08-06 12:50:06 2021-08-06 14:22:16 1.17579 20
1.17616 1.17416 1.18016 SELL 2021-08-06 14:23:01 2021-08-09 15:02:02 1.17416 20
1.17404 1.17204 1.17804 SELL 2021-08-09 15:02:02 2021-08-10 10:14:02 1.17204 20
1.17196 1.16996 1.17596 SELL 2021-08-10 10:14:02 2021-08-13 11:35:02 1.17596 -40
1.17592 1.17792 1.17192 BUY 2021-08-13 11:35:02 2021-08-13 14:15:02 1.17792 20
1.17877 1.18077 1.17477 BUY 2021-08-13 14:20:07 2021-08-17 12:49:07 1.17477 -40
1.17475 1.17275 1.17875 SELL 2021-08-17 12:49:07 2021-08-17 14:13:02 1.17275 20
1.17284 1.17084 1.17684 SELL 2021-08-17 14:24:02 2021-08-17 16:58:03 1.17084 20
1.17095 1.16895 1.17495 SELL 2021-08-17 17:00:07 2021-08-19 00:25:03 1.16895 20
1.16882 1.16682 1.17282 SELL 2021-08-19 00:25:03 2021-08-19 03:12:03 1.16682 20
1.16681 1.16481 1.17081 SELL 2021-08-19 03:13:02 2021-08-23 07:56:17 1.17081 -40
1.17236 1.17436 1.16836 BUY 2021-08-23 07:56:17 2021-08-23 18:02:13 1.17436 20
1.17436 1.17636 1.17036 BUY 2021-08-23 18:02:13 2021-08-24 14:45:09 1.17636 20
1.17638 1.17838 1.17238 BUY 2021-08-24 14:45:09 2021-08-27 14:01:04 1.17838 20
1.1785 1.1805 1.1745 BUY 2021-08-27 14:01:04 2021-08-31 01:34:02 1.1805 20
1.18051 1.18251 1.17651 BUY 2021-08-31 01:34:02 2021-08-31 05:42:02 1.18251 20
1.1825 1.1845 1.1785 BUY 2021-08-31 05:42:02 2021-09-01 13:38:03 1.1845 20
1.18455 1.18655 1.18055 BUY 2021-09-01 13:38:03 2021-09-02 14:55:13 1.18655 20
1.18656 1.18856 1.18256 BUY 2021-09-02 14:55:13 2021-09-03 12:30:04 1.18856 20
1.187 1.189 1.183 BUY 2021-09-03 12:40:03 2021-09-03 12:54:03 1.189 20
1.18894 1.19094 1.18494 BUY 2021-09-03 13:00:08 2021-09-07 12:59:11 1.18494 -40
1.18495 1.18295 1.18895 SELL 2021-09-07 13:00:05 2021-09-08 06:31:01 1.18295 20
1.18285 1.18085 1.18685 SELL 2021-09-08 06:31:01 2021-09-08 13:48:16 1.18085 20
1.18084 1.17884 1.18484 SELL 2021-09-08 13:48:16 2021-09-10 08:12:01 1.18484 -40
1.18491 1.18691 1.18091 BUY 2021-09-10 08:12:01 2021-09-10 20:49:01 1.18091 -40
1.18087 1.17887 1.18487 SELL 2021-09-10 20:50:01 2021-09-13 06:21:13 1.17887 20
1.17878 1.17678 1.18278 SELL 2021-09-13 06:22:02 2021-09-14 07:21:12 1.18278 -40
1.18279 1.18479 1.17879 BUY 2021-09-14 07:21:12 2021-09-16 07:15:02 1.17879 -40
1.1788 1.1768 1.1828 SELL 2021-09-16 07:15:02 2021-09-16 09:10:07 1.1768 20
1.17667 1.17467 1.18067 SELL 2021-09-16 09:10:07 2021-09-17 14:15:02 1.17467 20
1.17473 1.17273 1.17873 SELL 2021-09-17 14:15:02 2021-09-17 16:54:02 1.17273 20
1.17253 1.17053 1.17653 SELL 2021-09-17 17:00:07 2021-09-20 07:30:06 1.17053 20
1.17057 1.16857 1.17457 SELL 2021-09-20 07:30:06 2021-09-21 12:07:11 1.17457 -40
1.17461 1.17661 1.17061 BUY 2021-09-21 12:07:11 2021-09-22 18:00:02 1.17061 -40
1.17176 1.17376 1.16776 BUY 2021-09-22 18:00:12 2021-09-22 18:04:07 1.17376 20
1.17397 1.17597 1.16997 BUY 2021-09-22 18:04:07 2021-09-22 18:48:02 1.16997 -40
1.1706 1.1726 1.1666 BUY 2021-09-22 18:48:11 2021-09-23 08:27:06 1.1726 20
1.17261 1.17061 1.17661 SELL 2021-09-23 08:27:06 2021-09-24 13:00:01 1.17061 20
1.17062 1.16862 1.17462 SELL 2021-09-24 13:00:06 2021-09-27 08:37:01 1.16862 20
1.16846 1.16646 1.17246 SELL 2021-09-27 08:37:01 2021-09-29 07:07:02 1.16646 20
1.16609 1.16409 1.17009 SELL 2021-09-29 07:10:07 2021-09-29 11:19:02 1.16409 20
1.16438 1.16238 1.16838 SELL 2021-09-29 11:20:07 2021-09-29 14:14:02 1.16238 20
1.16203 1.16003 1.16603 SELL 2021-09-29 14:20:07 2021-09-29 16:45:12 1.16003 20
1.16006 1.15806 1.16406 SELL 2021-09-29 16:45:12 2021-09-30 10:28:02 1.15806 20
1.15806 1.15606 1.16206 SELL 2021-09-30 10:30:02 2021-10-04 11:07:10 1.16206 -40
1.16207 1.16407 1.15807 BUY 2021-10-04 11:07:10 2021-10-05 14:19:00 1.15807 -40
1.15812 1.15612 1.16212 SELL 2021-10-05 14:19:00 2021-10-06 07:53:05 1.15612 20
1.15614 1.15414 1.16014 SELL 2021-10-06 07:53:05 2021-10-06 09:43:10 1.15414 20
1.15412 1.15212 1.15812 SELL 2021-10-06 09:43:10 2021-10-08 12:30:00 1.15812 -40
1.15749 1.15949 1.15349 BUY 2021-10-08 12:30:10 2021-10-12 12:39:03 1.15349 -40
1.15346 1.15146 1.15746 SELL 2021-10-12 12:40:08 2021-10-13 15:03:03 1.15746 -40
1.15762 1.15962 1.15362 BUY 2021-10-13 15:03:03 2021-10-13 19:43:03 1.15962 20
1.15963 1.16163 1.15563 BUY 2021-10-13 19:43:03 2021-10-14 08:34:03 1.16163 20
1.16164 1.16364 1.15764 BUY 2021-10-14 08:34:03 2021-10-18 06:02:16 1.15764 -40
1.15773 1.15573 1.16173 SELL 2021-10-18 06:05:05 2021-10-18 16:24:00 1.16173 -40
1.16182 1.16382 1.15782 BUY 2021-10-18 16:24:00 2021-10-19 02:39:16 1.16382 20
1.16381 1.16581 1.15981 BUY 2021-10-19 02:40:06 2021-10-19 08:58:01 1.16581 20
1.16586 1.16786 1.16186 BUY 2021-10-19 08:58:01 2021-10-20 07:36:01 1.16186 -40
1.16181 1.16381 1.15781 BUY 2021-10-20 07:36:01 2021-10-20 12:40:01 1.16381 20
1.16399 1.16199 1.16799 SELL 2021-10-20 12:40:06 2021-10-21 20:30:01 1.16199 20
1.16201 1.16001 1.16601 SELL 2021-10-21 20:31:11 2021-10-25 03:19:14 1.16601 -40
1.166 1.168 1.162 BUY 2021-10-25 03:20:09 2021-10-25 10:06:04 1.162 -40
1.16196 1.16396 1.15796 BUY 2021-10-25 10:06:04 2021-10-28 13:10:05 1.16396 20
1.16428 1.16628 1.16028 BUY 2021-10-28 13:10:05 2021-10-28 14:05:05 1.16628 20
1.16629 1.16829 1.16229 BUY 2021-10-28 14:05:05 2021-10-28 14:54:05 1.16829 20
1.1683 1.1703 1.1643 BUY 2021-10-28 14:54:05 2021-10-29 12:17:05 1.1643 -40
1.16413 1.16613 1.16013 BUY 2021-10-29 12:17:05 2021-10-29 14:16:15 1.16013 -40
1.15998 1.15798 1.16398 SELL 2021-10-29 14:20:10 2021-10-29 14:53:05 1.15798 20
1.15768 1.15568 1.16168 SELL 2021-10-29 14:53:05 2021-10-29 15:27:05 1.15568 20
1.15556 1.15356 1.15956 SELL 2021-10-29 15:27:05 2021-10-29 16:38:10 1.15356 20
1.15367 1.15167 1.15767 SELL 2021-10-29 16:38:10 2021-11-01 12:14:01 1.15767 -40
1.15771 1.15571 1.16171 SELL 2021-11-01 12:14:01 2021-11-04 08:07:01 1.15571 20
1.15565 1.15365 1.15965 SELL 2021-11-04 08:10:06 2021-11-04 15:25:01 1.15365 20
1.15343 1.15143 1.15743 SELL 2021-11-04 15:25:01 2021-11-05 12:59:16 1.15143 20
1.15139 1.14939 1.15539 SELL 2021-11-05 13:00:06 2021-11-05 15:41:01 1.15539 -40
1.15541 1.15341 1.15941 SELL 2021-11-05 15:41:01 2021-11-08 16:50:05 1.15941 -40
1.15942 1.16142 1.15542 BUY 2021-11-08 16:50:10 2021-11-10 11:24:01 1.15542 -40
1.15543 1.15343 1.15943 SELL 2021-11-10 11:24:01 2021-11-10 13:31:01 1.15343 20
1.15458 1.15258 1.15858 SELL 2021-11-10 13:36:01 2021-11-10 15:31:02 1.15258 20
1.15256 1.15056 1.15656 SELL 2021-11-10 15:31:02 2021-11-10 17:14:02 1.15056 20
1.15061 1.14861 1.15461 SELL 2021-11-10 17:14:11 2021-11-10 18:08:02 1.14861 20
1.1489 1.1469 1.1529 SELL 2021-11-10 18:10:06 2021-11-11 02:55:01 1.1469 20
1.14692 1.14492 1.15092 SELL 2021-11-11 03:00:06 2021-11-11 18:09:02 1.14492 20
1.14485 1.14285 1.14885 SELL 2021-11-11 18:09:02 2021-11-15 15:31:03 1.14285 20
1.1421 1.1401 1.1461 SELL 2021-11-15 15:40:08 2021-11-15 17:23:03 1.1401 20
1.13879 1.13679 1.14279 SELL 2021-11-15 17:30:08 2021-11-15 20:33:03 1.13679 20
1.13675 1.13475 1.14075 SELL 2021-11-15 20:33:03 2021-11-16 14:06:08 1.13475 20
1.13355 1.13155 1.13755 SELL 2021-11-16 14:10:08 2021-11-16 20:01:03 1.13155 20
1.13159 1.12959 1.13559 SELL 2021-11-16 20:01:03 2021-11-17 03:41:09 1.12959 20
1.12866 1.12666 1.13266 SELL 2021-11-17 03:50:08 2021-11-17 12:05:03 1.13266 -40
1.13275 1.13075 1.13675 SELL 2021-11-17 12:05:03 2021-11-17 13:42:03 1.13075 20
1.13069 1.12869 1.13469 SELL 2021-11-17 13:42:03 2021-11-18 12:09:03 1.13469 -40
1.13469 1.13669 1.13069 BUY 2021-11-18 12:09:03 2021-11-18 17:05:09 1.13669 20
1.13656 1.13856 1.13256 BUY 2021-11-18 17:10:08 2021-11-19 08:48:04 1.13256 -40
1.13257 1.13457 1.12857 BUY 2021-11-19 08:48:04 2021-11-19 09:38:04 1.12857 -40
1.1293 1.1273 1.1333 SELL 2021-11-19 09:39:03 2021-11-19 12:53:04 1.1273 20
1.1257 1.1237 1.1297 SELL 2021-11-19 13:00:08 2021-11-19 14:06:03 1.1297 -40
1.12971 1.12843 1.13443 SELL 2021-11-19 14:06:03 2021-11-19 21:29:00 1.12843 20
1.12848 1.12648 1.13248 SELL 2021-11-21 22:42:06 2021-11-22 01:59:01 1.12648 20
1.1272 1.1252 1.1312 SELL 2021-11-22 02:00:01 2021-11-22 14:15:02 1.1252 20
1.12519 1.12319 1.12919 SELL 2021-11-22 14:15:02 2021-11-22 19:56:02 1.12319 20
1.12317 1.12117 1.12717 SELL 2021-11-22 19:56:02 2021-11-23 09:13:02 1.12717 -40
1.12723 1.12523 1.13123 SELL 2021-11-23 09:13:02 2021-11-23 11:18:02 1.12523 20
1.12513 1.12313 1.12913 SELL 2021-11-23 11:18:02 2021-11-24 08:57:02 1.12313 20
1.12218 1.12018 1.12618 SELL 2021-11-24 09:00:07 2021-11-24 13:09:02 1.12018 20
1.1204 1.1184 1.1244 SELL 2021-11-24 13:10:02 2021-11-26 08:19:02 1.1244 -40
1.12458 1.12658 1.12058 BUY 2021-11-26 08:19:02 2021-11-26 08:23:12 1.12658 20
1.12701 1.12901 1.12301 BUY 2021-11-26 08:30:07 2021-11-26 11:32:02 1.12901 20
1.12923 1.13123 1.12523 BUY 2021-11-26 11:32:02 2021-11-26 15:46:12 1.13123 20
1.13124 1.13324 1.12724 BUY 2021-11-26 15:46:12 2021-11-29 13:51:02 1.12724 -40
1.12714 1.12914 1.12314 BUY 2021-11-29 13:51:02 2021-11-29 21:55:03 1.12914 20
1.12916 1.13116 1.12516 BUY 2021-11-29 21:55:03 2021-11-30 05:25:05 1.13116 20
1.13092 1.13292 1.12692 BUY 2021-11-30 05:26:14 2021-11-30 07:58:05 1.13292 20
1.13305 1.13505 1.12905 BUY 2021-11-30 07:58:05 2021-11-30 08:55:12 1.13505 20
1.13503 1.13703 1.13103 BUY 2021-11-30 08:55:12 2021-11-30 14:28:16 1.13703 20
1.13704 1.13904 1.13304 BUY 2021-11-30 14:28:16 2021-11-30 15:38:11 1.13304 -40
1.13339 1.13539 1.12939 BUY 2021-11-30 15:40:06 2021-11-30 15:51:16 1.12939 -40
1.12923 1.13123 1.12523 BUY 2021-11-30 15:51:16 2021-11-30 16:01:01 1.12523 -40
1.12482 1.12682 1.12082 BUY 2021-11-30 16:01:01 2021-11-30 16:08:06 1.12682 20
1.12703 1.12903 1.12303 BUY 2021-11-30 16:08:06 2021-11-30 17:11:01 1.12903 20
1.12898 1.13098 1.12498 BUY 2021-11-30 17:11:01 2021-11-30 17:52:01 1.13098 20
1.13106 1.13306 1.12706 BUY 2021-11-30 17:52:01 2021-11-30 20:19:01 1.13306 20
1.13306 1.13506 1.12906 BUY 2021-11-30 20:19:01 2021-12-01 08:02:01 1.13506 20
1.1346 1.1366 1.1306 BUY 2021-12-01 08:08:01 2021-12-01 08:42:06 1.1306 -40
1.13053 1.13253 1.12653 BUY 2021-12-01 08:42:06 2021-12-01 09:29:01 1.13253 20
1.13313 1.13513 1.12913 BUY 2021-12-01 09:29:01 2021-12-01 14:46:01 1.13513 20
1.13541 1.13741 1.13141 BUY 2021-12-01 14:46:01 2021-12-01 20:07:01 1.13141 -40
1.13134 1.13334 1.12734 BUY 2021-12-01 20:07:01 2021-12-02 02:13:01 1.13334 20
1.13329 1.13129 1.13729 SELL 2021-12-02 02:13:01 2021-12-02 07:42:01 1.13129 20
1.13115 1.12915 1.13515 SELL 2021-12-02 07:42:01 2021-12-03 01:14:02 1.12915 20
1.12908 1.12708 1.13308 SELL 2021-12-03 01:14:02 2021-12-03 13:31:02 1.13308 -40
1.13186 1.12986 1.13586 SELL 2021-12-03 13:32:01 2021-12-03 13:48:07 1.12986 20
1.12986 1.12786 1.13386 SELL 2021-12-03 13:48:07 2021-12-03 15:13:07 1.12786 20
1.12788 1.12588 1.13188 SELL 2021-12-03 15:13:07 2021-12-03 18:34:02 1.13188 -40
1.13231 1.13031 1.13631 SELL 2021-12-03 18:40:07 2021-12-03 20:54:02 1.13031 20
1.13019 1.12819 1.13419 SELL 2021-12-03 20:54:02 2021-12-06 08:21:05 1.12819 20
1.1282 1.1262 1.1322 SELL 2021-12-06 08:21:05 2021-12-07 09:05:01 1.1262 20
1.12558 1.12358 1.12958 SELL 2021-12-07 09:10:06 2021-12-07 13:31:07 1.12358 20
1.12285 1.12085 1.12685 SELL 2021-12-07 13:40:08 2021-12-07 21:23:02 1.12685 -40
1.12695 1.12495 1.13095 SELL 2021-12-07 21:23:02 2021-12-08 13:54:03 1.13095 -40
1.1311 1.1331 1.1271 BUY 2021-12-08 13:54:03 2021-12-08 15:34:03 1.1331 20
1.13306 1.13506 1.12906 BUY 2021-12-08 15:34:03 2021-12-08 20:21:03 1.13506 20
1.13505 1.13705 1.13105 BUY 2021-12-08 20:21:03 2021-12-09 10:56:13 1.13105 -40
1.13102 1.13302 1.12702 BUY 2021-12-09 10:56:13 2021-12-10 10:45:08 1.12702 -40
1.12698 1.12498 1.13098 SELL 2021-12-10 10:45:08 2021-12-10 16:12:12 1.13098 -40
1.13099 1.12899 1.13499 SELL 2021-12-10 16:12:12 2021-12-13 06:27:11 1.12899 20
1.12896 1.12696 1.13296 SELL 2021-12-13 06:27:11 2021-12-13 09:13:16 1.12696 20
1.12695 1.12495 1.13095 SELL 2021-12-13 09:13:16 2021-12-14 10:09:02 1.13095 -40
1.13118 1.12918 1.13518 SELL 2021-12-14 10:09:02 2021-12-14 15:24:01 1.12918 20
1.12827 1.13027 1.12427 BUY 2021-12-14 15:40:06 2021-12-15 19:00:07 1.12427 -40
1.12365 1.12165 1.12765 SELL 2021-12-15 19:10:06 2021-12-15 20:07:02 1.12765 -40
1.12766 1.12566 1.13166 SELL 2021-12-15 20:07:02 2021-12-16 08:59:01 1.13166 -40
1.13171 1.13371 1.12771 BUY 2021-12-16 09:00:06 2021-12-16 12:50:01 1.13371 20
1.13384 1.13584 1.12984 BUY 2021-12-16 12:50:06 2021-12-16 14:02:01 1.13584 20
1.1359 1.1379 1.1319 BUY 2021-12-16 14:02:01 2021-12-16 15:23:01 1.1319 -40
1.13186 1.13386 1.12786 BUY 2021-12-16 15:23:01 2021-12-17 05:09:07 1.13386 20
1.13388 1.13588 1.12988 BUY 2021-12-17 05:09:07 2021-12-17 14:47:02 1.12988 -40
1.12986 1.13186 1.12586 BUY 2021-12-17 14:47:02 2021-12-17 18:38:02 1.12586 -40
1.12574 1.12374 1.12974 SELL 2021-12-17 18:40:01 2021-12-17 20:59:01 1.12374 20
1.12373 1.12173 1.12773 SELL 2021-12-17 20:59:01 2021-12-20 13:30:13 1.12773 -40
1.12781 1.12581 1.13181 SELL 2021-12-20 13:30:13 2021-12-22 14:30:08 1.13181 -40
1.13183 1.13383 1.12783 BUY 2021-12-22 14:30:08 2021-12-22 16:07:14 1.13383 20
1.13394 1.13594 1.12994 BUY 2021-12-22 16:10:08 2021-12-23 13:48:04 1.12994 -40
1.13006 1.13206 1.12606 BUY 2021-12-23 13:50:08 2021-12-23 15:09:04 1.13206 20
1.13208 1.13408 1.12808 BUY 2021-12-23 15:09:04 2021-12-24 10:01:04 1.13408 20
1.13412 1.13612 1.13012 BUY 2021-12-24 10:01:04 2021-12-28 14:49:04 1.13012 -40
1.13009 1.13209 1.12609 BUY 2021-12-28 14:49:04 2021-12-29 13:57:04 1.13209 20
1.13202 1.13002 1.13602 SELL 2021-12-29 13:57:04 2021-12-29 15:43:05 1.13602 -40
1.13592 1.13792 1.13192 BUY 2021-12-29 15:43:05 2021-12-30 06:23:05 1.13192 -40
1.1319 1.1339 1.1279 BUY 2021-12-30 06:23:05 2021-12-30 12:46:10 1.1339 20
1.13414 1.13614 1.13014 BUY 2021-12-30 12:50:10 2021-12-30 14:01:05 1.13014 -40
1.12997 1.12797 1.13397 SELL 2021-12-30 14:01:05 2021-12-31 13:49:05 1.13397 -40
1.13407 1.13607 1.13007 BUY 2021-12-31 13:50:04 2021-12-31 15:30:05 1.13607 20
1.13621 1.13821 1.13221 BUY 2021-12-31 15:40:04 2021-12-31 17:24:14 1.13821 20
1.13824 1.14024 1.13424 BUY 2021-12-31 17:30:09 2022-01-03 02:58:02 1.13424 -40
1.13424 1.13624 1.13024 BUY 2022-01-03 02:58:02 2022-01-03 11:18:02 1.13624 20
1.13638 1.13838 1.13238 BUY 2022-01-03 11:20:07 2022-01-03 14:35:07 1.13238 -40
1.13244 1.13044 1.13644 SELL 2022-01-03 14:35:07 2022-01-03 14:58:02 1.13044 20
1.13022 1.12822 1.13422 SELL 2022-01-03 14:58:02 2022-01-03 17:17:02 1.12822 20
1.12827 1.12627 1.13227 SELL 2022-01-03 17:20:07 2022-01-05 11:37:02 1.13227 -40
1.13204 1.13404 1.12804 BUY 2022-01-05 11:38:02 2022-01-05 15:03:02 1.13404 20
1.13409 1.13609 1.13009 BUY 2022-01-05 15:03:02 2022-01-06 06:25:02 1.13009 -40
1.1301 1.1321 1.1261 BUY 2022-01-06 06:25:02 2022-01-06 10:20:02 1.1321 20
1.13234 1.13034 1.13634 SELL 2022-01-06 10:20:07 2022-01-06 11:36:02 1.13034 20
1.13029 1.12829 1.13429 SELL 2022-01-06 11:36:02 2022-01-07 15:19:02 1.13429 -40
1.1343 1.1363 1.1303 BUY 2022-01-07 15:19:02 2022-01-07 19:31:02 1.1363 20
1.13629 1.13829 1.13229 BUY 2022-01-07 19:31:02 2022-01-10 08:07:01 1.13229 -40
1.13242 1.13442 1.12842 BUY 2022-01-10 08:07:06 2022-01-11 08:06:03 1.13442 20
1.13462 1.13662 1.13062 BUY 2022-01-11 08:06:03 2022-01-11 16:40:12 1.13662 20
1.13662 1.13862 1.13262 BUY 2022-01-11 16:40:12 2022-01-12 13:36:02 1.13862 20
1.13994 1.14194 1.13594 BUY 2022-01-12 13:40:07 2022-01-12 15:01:02 1.14194 20
1.14196 1.14396 1.13796 BUY 2022-01-12 15:01:02 2022-01-12 17:24:02 1.14396 20
1.14401 1.14601 1.14001 BUY 2022-01-12 17:24:02 2022-01-13 07:35:02 1.14601 20
1.14613 1.14813 1.14213 BUY 2022-01-13 07:40:06 2022-01-14 05:44:02 1.14813 20
1.14801 1.15001 1.14401 BUY 2022-01-14 05:45:01 2022-01-14 13:33:02 1.14401 -40
1.1441 1.1461 1.1401 BUY 2022-01-14 13:33:02 2022-01-14 17:52:02 1.1401 -40
1.14005 1.13805 1.14405 SELL 2022-01-14 17:52:02 2022-01-18 13:00:07 1.13805 20
1.13805 1.13605 1.14205 SELL 2022-01-18 13:00:07 2022-01-18 14:22:01 1.13605 20
1.13599 1.13399 1.13999 SELL 2022-01-18 14:22:01 2022-01-18 16:11:01 1.13399 20
1.1339 1.1319 1.1379 SELL 2022-01-18 16:11:01 2022-01-18 18:37:01 1.1319 20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 14171 operates on EURUSD parity. From the first day of transaction, this robot has earned 920. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in EURUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.