search delete menu
Robo ID: #14894
Parity
EURUSD
Total
1680 Pips
Total transaction number
1959
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
14894
Parity
EURUSD
Pips
1680
Max Profit
30
Max Loss
-20
Take Profit
30
Stop Loss
20
Total Transaction Number
1959
Profitable Transaction Number
818
Losing Transaction Number
1141
Buy Transaction Profit/Loss
280
Buy Count
980
Sell Count
979
Sell Transaction Profit/Loss
1400
Starting Date
2019-03-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
270
Consecutive Maximum Profitable Transactions
9
Consecutive Maximum Loss
-220
Consecutive Maximum Loss Transactions
11
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.13692 1.13392 1.13892 SELL 2019-03-01 00:21:00 2019-03-01 14:29:00 1.13892 -20
1.1387 1.1417 1.1367 BUY 2019-03-01 15:32:00 2019-03-01 17:36:00 1.1367 -20
1.13635 1.13335 1.13835 SELL 2019-03-01 21:48:00 2019-03-04 11:52:00 1.13335 30
1.13413 1.13113 1.13613 SELL 2019-03-04 14:04:00 2019-03-04 15:36:00 1.13113 30
1.13242 1.12942 1.13442 SELL 2019-03-04 16:46:00 2019-03-05 15:27:00 1.12942 30
1.12947 1.12647 1.13147 SELL 2019-03-05 18:04:00 2019-03-06 13:17:00 1.13147 -20
1.12931 1.12631 1.13131 SELL 2019-03-06 13:32:00 2019-03-06 14:20:00 1.13131 -20
1.1306 1.1336 1.1286 BUY 2019-03-06 14:56:00 2019-03-07 12:45:00 1.1286 -20
1.12229 1.11929 1.12429 SELL 2019-03-07 17:32:00 2019-03-07 19:39:00 1.11929 30
1.11906 1.11606 1.12106 SELL 2019-03-07 21:35:00 2019-03-08 07:51:00 1.12106 -20
1.12232 1.12532 1.12032 BUY 2019-03-08 14:54:00 2019-03-11 09:43:00 1.12532 30
1.1244 1.1274 1.1224 BUY 2019-03-11 10:12:00 2019-03-11 15:55:00 1.1224 -20
1.12333 1.12633 1.12133 BUY 2019-03-11 17:12:00 2019-03-11 22:04:00 1.12633 30
1.12555 1.12855 1.12355 BUY 2019-03-11 23:42:00 2019-03-12 15:21:00 1.12855 30
1.12791 1.13091 1.12591 BUY 2019-03-12 15:53:00 2019-03-13 13:54:00 1.13091 30
1.13029 1.13329 1.12829 BUY 2019-03-13 15:02:00 2019-03-13 19:39:00 1.13329 30
1.13196 1.13496 1.12996 BUY 2019-03-13 21:00:00 2019-03-14 11:30:00 1.12996 -20
1.13082 1.12782 1.13282 SELL 2019-03-14 12:27:00 2019-03-15 08:01:00 1.13282 -20
1.13189 1.13489 1.12989 BUY 2019-03-15 08:39:00 2019-03-15 13:02:00 1.12989 -20
1.13123 1.13423 1.12923 BUY 2019-03-15 13:22:00 2019-03-15 14:14:00 1.13423 30
1.13276 1.13576 1.13076 BUY 2019-03-15 15:17:00 2019-03-19 11:04:00 1.13576 30
1.13537 1.13837 1.13337 BUY 2019-03-19 11:35:00 2019-03-20 18:00:00 1.13837 30
1.14153 1.14453 1.13953 BUY 2019-03-20 20:29:00 2019-03-21 08:27:00 1.13953 -20
1.14056 1.14356 1.13856 BUY 2019-03-21 10:02:00 2019-03-21 10:41:00 1.13856 -20
1.13926 1.13626 1.14126 SELL 2019-03-21 12:02:00 2019-03-21 15:33:00 1.13626 30
1.13533 1.13233 1.13733 SELL 2019-03-21 18:02:00 2019-03-21 20:36:00 1.13733 -20
1.13724 1.13424 1.13924 SELL 2019-03-21 20:38:00 2019-03-22 08:30:00 1.13424 30
1.12981 1.12681 1.13181 SELL 2019-03-22 11:43:00 2019-03-25 09:00:00 1.13181 -20
1.13128 1.13428 1.12928 BUY 2019-03-25 10:50:00 2019-03-26 12:35:00 1.12928 -20
1.12938 1.12638 1.13138 SELL 2019-03-26 14:42:00 2019-03-26 20:19:00 1.12638 30
1.12689 1.12389 1.12889 SELL 2019-03-26 21:52:00 2019-03-27 21:01:00 1.12389 30
1.12476 1.12176 1.12676 SELL 2019-03-27 21:12:00 2019-03-28 13:18:00 1.12176 30
1.12276 1.11976 1.12476 SELL 2019-03-28 14:02:00 2019-04-01 08:24:00 1.12476 -20
1.12409 1.12709 1.12209 BUY 2019-04-01 09:40:00 2019-04-01 14:05:00 1.12209 -20
1.12073 1.11773 1.12273 SELL 2019-04-01 17:52:00 2019-04-03 06:04:00 1.12273 -20
1.12276 1.12576 1.12076 BUY 2019-04-03 06:06:00 2019-04-04 13:29:00 1.12076 -20
1.12155 1.11855 1.12355 SELL 2019-04-04 14:12:00 2019-04-05 06:19:00 1.12355 -20
1.12252 1.12552 1.12052 BUY 2019-04-05 07:12:00 2019-04-08 12:43:00 1.12552 30
1.12607 1.12907 1.12407 BUY 2019-04-08 15:18:00 2019-04-10 13:06:00 1.12407 -20
1.12765 1.13065 1.12565 BUY 2019-04-10 17:28:00 2019-04-11 12:30:00 1.12565 -20
1.12656 1.12356 1.12856 SELL 2019-04-11 13:43:00 2019-04-12 00:51:00 1.12856 -20
1.12875 1.13175 1.12675 BUY 2019-04-12 03:50:00 2019-04-12 11:05:00 1.13175 30
1.1313 1.1343 1.1293 BUY 2019-04-12 11:42:00 2019-04-12 17:10:00 1.1293 -20
1.12982 1.13282 1.12782 BUY 2019-04-12 18:43:00 2019-04-16 21:00:00 1.12782 -20
1.12834 1.12534 1.13034 SELL 2019-04-16 21:05:00 2019-04-17 03:59:00 1.13034 -20
1.13087 1.13387 1.12887 BUY 2019-04-17 06:32:00 2019-04-18 02:49:00 1.12887 -20
1.12932 1.12632 1.13132 SELL 2019-04-18 03:42:00 2019-04-18 08:00:00 1.12632 30
1.12532 1.12232 1.12732 SELL 2019-04-18 10:42:00 2019-04-23 12:49:00 1.12232 30
1.12088 1.11788 1.12288 SELL 2019-04-23 15:35:00 2019-04-24 16:26:00 1.11788 30
1.11524 1.11224 1.11724 SELL 2019-04-24 19:42:00 2019-04-25 11:49:00 1.11224 30
1.11265 1.10965 1.11465 SELL 2019-04-25 12:52:00 2019-04-25 13:43:00 1.11465 -20
1.11458 1.11158 1.11658 SELL 2019-04-25 13:45:00 2019-04-26 12:30:00 1.11158 30
1.11575 1.11875 1.11375 BUY 2019-04-26 15:42:00 2019-04-26 20:58:00 1.11375 -20
1.11609 1.11909 1.11409 BUY 2019-04-29 08:32:00 2019-04-30 03:26:00 1.11909 30
1.11871 1.12171 1.11671 BUY 2019-04-30 03:58:00 2019-04-30 11:56:00 1.12171 30
1.12182 1.12482 1.11982 BUY 2019-04-30 12:32:00 2019-04-30 15:13:00 1.11982 -20
1.12029 1.12329 1.11829 BUY 2019-04-30 15:15:00 2019-05-01 09:26:00 1.12329 30
1.12343 1.12643 1.12143 BUY 2019-05-01 11:25:00 2019-05-01 18:35:00 1.12143 -20
1.12173 1.12473 1.11973 BUY 2019-05-01 18:37:00 2019-05-01 18:40:00 1.11973 -20
1.11952 1.11652 1.12152 SELL 2019-05-01 21:16:00 2019-05-02 07:50:00 1.12152 -20
1.11821 1.11521 1.12021 SELL 2019-05-02 15:52:00 2019-05-03 11:00:00 1.11521 30
1.11521 1.11221 1.11721 SELL 2019-05-03 12:02:00 2019-05-03 13:59:00 1.11721 -20
1.11943 1.12243 1.11743 BUY 2019-05-03 17:32:00 2019-05-05 21:02:00 1.11743 -20
1.11766 1.12066 1.11566 BUY 2019-05-05 21:05:00 2019-05-06 17:14:00 1.12066 30
1.12028 1.12328 1.11828 BUY 2019-05-06 18:33:00 2019-05-07 11:54:00 1.11828 -20
1.11896 1.11596 1.12096 SELL 2019-05-07 14:52:00 2019-05-08 06:00:00 1.12096 -20
1.12065 1.12365 1.11865 BUY 2019-05-08 06:52:00 2019-05-08 16:15:00 1.11865 -20
1.11917 1.11617 1.12117 SELL 2019-05-08 18:52:00 2019-05-09 13:51:00 1.12117 -20
1.12271 1.12571 1.12071 BUY 2019-05-09 16:02:00 2019-05-13 12:40:00 1.12571 30
1.12527 1.12827 1.12327 BUY 2019-05-13 14:33:00 2019-05-13 15:16:00 1.12327 -20
1.12328 1.12628 1.12128 BUY 2019-05-13 15:32:00 2019-05-14 12:15:00 1.12128 -20
1.12134 1.11834 1.12334 SELL 2019-05-14 14:45:00 2019-05-15 11:31:00 1.11834 30
1.11866 1.11566 1.12066 SELL 2019-05-15 13:22:00 2019-05-15 14:13:00 1.12066 -20
1.12146 1.11846 1.12346 SELL 2019-05-15 14:15:00 2019-05-16 13:50:00 1.11846 30
1.11786 1.11486 1.11986 SELL 2019-05-16 16:07:00 2019-05-21 06:23:00 1.11486 30
1.11529 1.11229 1.11729 SELL 2019-05-21 07:45:00 2019-05-21 14:55:00 1.11729 -20
1.11582 1.11282 1.11782 SELL 2019-05-21 15:38:00 2019-05-22 12:38:00 1.11782 -20
1.11683 1.11983 1.11483 BUY 2019-05-22 12:52:00 2019-05-22 20:58:00 1.11483 -20
1.11549 1.11249 1.11749 SELL 2019-05-22 23:38:00 2019-05-23 13:04:00 1.11249 30
1.11337 1.11037 1.11537 SELL 2019-05-23 13:57:00 2019-05-23 14:39:00 1.11537 -20
1.11803 1.12103 1.11603 BUY 2019-05-23 18:34:00 2019-05-24 17:20:00 1.12103 30
1.12071 1.12371 1.11871 BUY 2019-05-24 18:08:00 2019-05-27 13:28:00 1.11871 -20
1.11889 1.11589 1.12089 SELL 2019-05-27 13:30:00 2019-05-29 06:58:00 1.11589 30
1.11545 1.11245 1.11745 SELL 2019-05-29 10:52:00 2019-05-30 13:33:00 1.11245 30
1.1126 1.1096 1.1146 SELL 2019-05-30 15:02:00 2019-05-31 07:52:00 1.1146 -20
1.11489 1.11789 1.11289 BUY 2019-05-31 10:35:00 2019-06-03 00:42:00 1.11789 30
1.11755 1.12055 1.11555 BUY 2019-06-03 01:19:00 2019-06-03 14:00:00 1.12055 30
1.12032 1.12332 1.11832 BUY 2019-06-03 16:02:00 2019-06-03 17:36:00 1.12332 30
1.12445 1.12745 1.12245 BUY 2019-06-03 20:02:00 2019-06-04 07:07:00 1.12745 30
1.12598 1.12898 1.12398 BUY 2019-06-04 08:07:00 2019-06-04 09:30:00 1.12398 -20
1.12464 1.12764 1.12264 BUY 2019-06-04 09:42:00 2019-06-04 13:04:00 1.12264 -20
1.12371 1.12671 1.12171 BUY 2019-06-04 13:52:00 2019-06-05 06:10:00 1.12671 30
1.12628 1.12928 1.12428 BUY 2019-06-05 06:44:00 2019-06-05 12:25:00 1.12928 30
1.12823 1.13123 1.12623 BUY 2019-06-05 13:25:00 2019-06-05 14:00:00 1.12623 -20
1.12599 1.12899 1.12399 BUY 2019-06-05 14:02:00 2019-06-05 15:37:00 1.12399 -20
1.12325 1.12025 1.12525 SELL 2019-06-05 18:32:00 2019-06-06 11:45:00 1.12025 30
1.1253 1.1283 1.1233 BUY 2019-06-06 13:42:00 2019-06-06 15:01:00 1.1283 30
1.12832 1.13132 1.12632 BUY 2019-06-06 16:12:00 2019-06-07 05:24:00 1.12632 -20
1.12652 1.12352 1.12852 SELL 2019-06-07 06:22:00 2019-06-07 12:30:00 1.12852 -20
1.13314 1.13614 1.13114 BUY 2019-06-07 16:15:00 2019-06-10 01:13:00 1.13114 -20
1.13142 1.13442 1.12942 BUY 2019-06-10 02:10:00 2019-06-10 07:36:00 1.12942 -20
1.13004 1.12704 1.13204 SELL 2019-06-10 09:12:00 2019-06-10 18:03:00 1.13204 -20
1.13148 1.13448 1.12948 BUY 2019-06-10 18:22:00 2019-06-12 16:41:00 1.12948 -20
1.12876 1.12576 1.13076 SELL 2019-06-12 19:53:00 2019-06-14 11:01:00 1.12576 30
1.12645 1.12345 1.12845 SELL 2019-06-14 12:12:00 2019-06-14 12:50:00 1.12345 30
1.12096 1.11796 1.12296 SELL 2019-06-14 17:52:00 2019-06-17 11:40:00 1.12296 -20
1.12389 1.12689 1.12189 BUY 2019-06-17 14:52:00 2019-06-17 17:11:00 1.12189 -20
1.12189 1.12489 1.11989 BUY 2019-06-17 17:53:00 2019-06-18 08:03:00 1.11989 -20
1.11917 1.11617 1.12117 SELL 2019-06-18 14:52:00 2019-06-18 15:24:00 1.12117 -20
1.12025 1.11725 1.12225 SELL 2019-06-18 15:26:00 2019-06-19 17:55:00 1.12225 -20
1.12255 1.12555 1.12055 BUY 2019-06-19 19:22:00 2019-06-20 00:58:00 1.12555 30
1.12693 1.12993 1.12493 BUY 2019-06-20 04:12:00 2019-06-20 08:04:00 1.12993 30
1.12967 1.13267 1.12767 BUY 2019-06-20 10:44:00 2019-06-20 15:27:00 1.12767 -20
1.12901 1.13201 1.12701 BUY 2019-06-20 16:12:00 2019-06-21 12:34:00 1.13201 30
1.13215 1.13515 1.13015 BUY 2019-06-21 14:12:00 2019-06-21 17:15:00 1.13515 30
1.13681 1.13981 1.13481 BUY 2019-06-21 20:12:00 2019-06-24 15:28:00 1.13981 30
1.13939 1.14239 1.13739 BUY 2019-06-24 15:42:00 2019-06-25 16:36:00 1.13739 -20
1.13833 1.13533 1.14033 SELL 2019-06-25 17:35:00 2019-06-26 04:48:00 1.13533 30
1.13533 1.13233 1.13733 SELL 2019-06-26 04:50:00 2019-06-26 07:28:00 1.13733 -20
1.13643 1.13343 1.13843 SELL 2019-06-26 07:43:00 2019-06-26 15:36:00 1.13843 -20
1.13805 1.14105 1.13605 BUY 2019-06-26 17:12:00 2019-06-27 02:14:00 1.13605 -20
1.13537 1.13237 1.13737 SELL 2019-06-27 05:53:00 2019-06-27 07:31:00 1.13737 -20
1.13703 1.13403 1.13903 SELL 2019-06-27 07:33:00 2019-06-28 07:27:00 1.13903 -20
1.13855 1.14155 1.13655 BUY 2019-06-28 09:42:00 2019-06-28 16:43:00 1.13655 -20
1.13701 1.13401 1.13901 SELL 2019-06-28 19:52:00 2019-07-01 05:05:00 1.13401 30
1.13252 1.12952 1.13452 SELL 2019-07-01 07:52:00 2019-07-01 11:09:00 1.13452 -20
1.13448 1.13148 1.13648 SELL 2019-07-01 11:11:00 2019-07-01 15:01:00 1.13148 30
1.12856 1.12556 1.13056 SELL 2019-07-01 19:02:00 2019-07-02 09:49:00 1.13056 -20
1.12967 1.12667 1.13167 SELL 2019-07-02 10:50:00 2019-07-05 07:35:00 1.12667 30
1.12638 1.12338 1.12838 SELL 2019-07-05 10:04:00 2019-07-05 12:42:00 1.12338 30
1.1215 1.1185 1.1235 SELL 2019-07-05 16:02:00 2019-07-10 12:30:00 1.1235 -20
1.1243 1.1273 1.1223 BUY 2019-07-10 15:12:00 2019-07-11 03:13:00 1.1273 30
1.12744 1.13044 1.12544 BUY 2019-07-11 05:27:00 2019-07-11 13:19:00 1.12544 -20
1.12594 1.12894 1.12394 BUY 2019-07-11 15:16:00 2019-07-12 12:42:00 1.12394 -20
1.12473 1.12173 1.12673 SELL 2019-07-12 14:06:00 2019-07-12 16:56:00 1.12673 -20
1.12693 1.12993 1.12493 BUY 2019-07-12 19:54:00 2019-07-16 07:34:00 1.12493 -20
1.12177 1.11877 1.12377 SELL 2019-07-16 13:28:00 2019-07-18 00:57:00 1.12377 -20
1.12378 1.12678 1.12178 BUY 2019-07-18 04:12:00 2019-07-18 10:30:00 1.12178 -20
1.12183 1.11883 1.12383 SELL 2019-07-18 12:56:00 2019-07-18 18:11:00 1.12383 -20
1.12762 1.13062 1.12562 BUY 2019-07-18 21:32:00 2019-07-18 22:23:00 1.12562 -20
1.12472 1.12772 1.12272 BUY 2019-07-18 22:25:00 2019-07-19 12:06:00 1.12272 -20
1.12263 1.11963 1.12463 SELL 2019-07-19 13:42:00 2019-07-23 01:11:00 1.11963 30
1.11911 1.11611 1.12111 SELL 2019-07-23 06:24:00 2019-07-23 13:38:00 1.11611 30
1.11511 1.11211 1.11711 SELL 2019-07-23 21:31:00 2019-07-25 11:49:00 1.11211 30
1.11226 1.10926 1.11426 SELL 2019-07-25 11:51:00 2019-07-25 12:50:00 1.11426 -20
1.11586 1.11886 1.11386 BUY 2019-07-25 15:52:00 2019-07-25 16:44:00 1.11386 -20
1.11455 1.11755 1.11255 BUY 2019-07-25 18:13:00 2019-07-26 12:49:00 1.11255 -20
1.11335 1.11035 1.11535 SELL 2019-07-26 13:12:00 2019-07-30 12:00:00 1.11535 -20
1.11453 1.11753 1.11253 BUY 2019-07-30 13:42:00 2019-07-31 15:57:00 1.11253 -20
1.11292 1.10992 1.11492 SELL 2019-07-31 17:12:00 2019-07-31 18:03:00 1.10992 30
1.10778 1.10478 1.10978 SELL 2019-07-31 21:05:00 2019-08-01 00:46:00 1.10478 30
1.10486 1.10186 1.10686 SELL 2019-08-01 02:52:00 2019-08-01 15:34:00 1.10686 -20
1.1088 1.1118 1.1068 BUY 2019-08-01 20:38:00 2019-08-05 00:14:00 1.1118 30
1.11191 1.11491 1.10991 BUY 2019-08-05 02:02:00 2019-08-05 09:39:00 1.11491 30
1.1174 1.1204 1.1154 BUY 2019-08-05 13:12:00 2019-08-05 16:46:00 1.1204 30
1.1203 1.1233 1.1183 BUY 2019-08-05 18:02:00 2019-08-05 23:12:00 1.1233 30
1.12351 1.12651 1.12151 BUY 2019-08-06 01:16:00 2019-08-06 03:50:00 1.12151 -20
1.12153 1.12453 1.11953 BUY 2019-08-06 03:52:00 2019-08-06 04:06:00 1.11953 -20
1.12036 1.12336 1.11836 BUY 2019-08-06 04:38:00 2019-08-06 11:54:00 1.11836 -20
1.11839 1.11539 1.12039 SELL 2019-08-06 14:17:00 2019-08-06 15:12:00 1.12039 -20
1.1205 1.1175 1.1225 SELL 2019-08-06 15:14:00 2019-08-07 13:27:00 1.1225 -20
1.12294 1.12594 1.12094 BUY 2019-08-07 16:16:00 2019-08-07 17:41:00 1.12094 -20
1.12016 1.12316 1.11816 BUY 2019-08-07 21:52:00 2019-08-08 12:47:00 1.11816 -20
1.12035 1.11735 1.12235 SELL 2019-08-08 13:00:00 2019-08-08 13:09:00 1.12235 -20
1.12139 1.11839 1.12339 SELL 2019-08-08 13:11:00 2019-08-08 18:30:00 1.11839 30
1.1191 1.1161 1.1211 SELL 2019-08-08 19:12:00 2019-08-09 15:26:00 1.1211 -20
1.12062 1.12362 1.11862 BUY 2019-08-09 16:54:00 2019-08-12 07:12:00 1.11862 -20
1.11754 1.11454 1.11954 SELL 2019-08-12 09:40:00 2019-08-12 10:28:00 1.11954 -20
1.11866 1.11566 1.12066 SELL 2019-08-12 12:02:00 2019-08-12 12:50:00 1.12066 -20
1.12137 1.12437 1.11937 BUY 2019-08-12 16:03:00 2019-08-13 02:34:00 1.11937 -20
1.11891 1.11591 1.12091 SELL 2019-08-13 05:02:00 2019-08-13 09:43:00 1.12091 -20
1.12152 1.12452 1.11952 BUY 2019-08-13 12:37:00 2019-08-13 13:48:00 1.11952 -20
1.11934 1.12234 1.11734 BUY 2019-08-13 14:07:00 2019-08-13 16:23:00 1.11734 -20
1.1179 1.1149 1.1199 SELL 2019-08-13 16:52:00 2019-08-14 14:11:00 1.1149 30
1.11421 1.11121 1.11621 SELL 2019-08-14 16:52:00 2019-08-15 13:55:00 1.11121 30
1.10987 1.10687 1.11187 SELL 2019-08-15 17:02:00 2019-08-15 17:53:00 1.11187 -20
1.11143 1.10843 1.11343 SELL 2019-08-15 17:56:00 2019-08-16 08:01:00 1.10843 30
1.10805 1.10505 1.11005 SELL 2019-08-16 11:22:00 2019-08-16 14:48:00 1.11005 -20
1.10897 1.10597 1.11097 SELL 2019-08-16 15:52:00 2019-08-19 08:18:00 1.11097 -20
1.11011 1.11311 1.10811 BUY 2019-08-19 09:42:00 2019-08-19 18:04:00 1.10811 -20
1.10784 1.10484 1.10984 SELL 2019-08-19 21:23:00 2019-08-20 16:39:00 1.10984 -20
1.10998 1.11298 1.10798 BUY 2019-08-20 18:39:00 2019-08-21 18:00:00 1.10798 -20
1.11007 1.11307 1.10807 BUY 2019-08-21 18:14:00 2019-08-21 19:24:00 1.10807 -20
1.10857 1.10557 1.11057 SELL 2019-08-21 21:19:00 2019-08-22 07:32:00 1.11057 -20
1.10778 1.10478 1.10978 SELL 2019-08-22 09:37:00 2019-08-22 13:48:00 1.10978 -20
1.10937 1.10637 1.11137 SELL 2019-08-22 13:50:00 2019-08-23 04:18:00 1.10637 30
1.10692 1.10392 1.10892 SELL 2019-08-23 05:20:00 2019-08-23 14:45:00 1.10892 -20
1.11389 1.11689 1.11189 BUY 2019-08-23 17:52:00 2019-08-26 07:44:00 1.11689 20
1.11199 1.10899 1.11399 SELL 2019-08-26 09:55:03 2019-08-27 15:17:02 1.10899 30
1.10938 1.10638 1.11138 SELL 2019-08-27 16:40:12 2019-08-29 13:14:04 1.10638 30
1.10691 1.10391 1.10891 SELL 2019-08-29 14:13:09 2019-08-29 14:37:14 1.10891 -20
1.10895 1.10595 1.11095 SELL 2019-08-29 14:37:14 2019-08-29 15:13:14 1.10595 30
1.10537 1.10237 1.10737 SELL 2019-08-29 17:50:09 2019-08-30 14:56:12 1.10237 30
1.09757 1.09457 1.09957 SELL 2019-08-30 18:23:02 2019-09-03 01:03:03 1.09457 30
1.09362 1.09062 1.09562 SELL 2019-09-03 03:40:09 2019-09-03 14:00:02 1.09562 -20
1.09653 1.09953 1.09453 BUY 2019-09-03 16:40:07 2019-09-04 08:03:03 1.09953 30
1.1014 1.1044 1.0994 BUY 2019-09-04 11:30:08 2019-09-05 09:33:05 1.1044 30
1.10532 1.10832 1.10332 BUY 2019-09-05 12:20:09 2019-09-05 13:57:05 1.10832 30
1.10647 1.10947 1.10447 BUY 2019-09-05 14:10:09 2019-09-05 14:51:15 1.10447 -20
1.10457 1.10757 1.10257 BUY 2019-09-05 14:52:09 2019-09-06 10:07:05 1.10257 -20
1.1028 1.0998 1.1048 SELL 2019-09-06 12:07:05 2019-09-06 13:12:05 1.1048 -20
1.10466 1.10766 1.10266 BUY 2019-09-06 14:03:15 2019-09-06 16:52:05 1.10266 -20
1.10331 1.10031 1.10531 SELL 2019-09-06 18:28:05 2019-09-09 12:37:04 1.10531 -20
1.10468 1.10768 1.10268 BUY 2019-09-09 14:50:09 2019-09-11 08:19:01 1.10268 -20
1.10001 1.09701 1.10201 SELL 2019-09-11 13:48:01 2019-09-12 08:04:01 1.10201 -20
1.10229 1.10529 1.10029 BUY 2019-09-12 10:18:16 2019-09-12 11:45:01 1.10529 30
1.10091 1.10391 1.09891 BUY 2019-09-12 11:46:01 2019-09-12 11:49:01 1.09891 -20
1.09907 1.10207 1.09707 BUY 2019-09-12 11:49:01 2019-09-12 11:51:11 1.09707 -20
1.10413 1.10713 1.10213 BUY 2019-09-12 14:53:11 2019-09-12 15:53:01 1.10713 30
1.10719 1.11019 1.10519 BUY 2019-09-12 17:51:11 2019-09-13 07:08:01 1.11019 30
1.10866 1.11166 1.10666 BUY 2019-09-13 08:10:06 2019-09-13 13:43:01 1.10666 -20
1.10793 1.11093 1.10593 BUY 2019-09-13 14:53:01 2019-09-16 08:32:01 1.10593 -20
1.10678 1.10378 1.10878 SELL 2019-09-16 09:24:01 2019-09-16 11:11:01 1.10378 30
1.10075 1.09775 1.10275 SELL 2019-09-16 15:53:01 2019-09-17 12:17:01 1.10275 -20
1.10217 1.10517 1.10017 BUY 2019-09-17 13:15:01 2019-09-17 15:10:01 1.10517 30
1.10665 1.10965 1.10465 BUY 2019-09-17 18:00:06 2019-09-18 08:38:02 1.10465 -20
1.10496 1.10196 1.10696 SELL 2019-09-18 10:00:06 2019-09-18 18:44:02 1.10196 30
1.1025 1.0995 1.1045 SELL 2019-09-19 00:42:03 2019-09-19 06:24:02 1.1045 -20
1.10351 1.10051 1.10551 SELL 2019-09-19 07:09:02 2019-09-19 08:01:02 1.10551 -20
1.10555 1.10855 1.10355 BUY 2019-09-19 10:20:08 2019-09-20 11:18:03 1.10355 -20
1.10166 1.09866 1.10366 SELL 2019-09-20 15:12:05 2019-09-23 07:29:15 1.09866 30
1.09788 1.09488 1.09988 SELL 2019-09-23 09:49:16 2019-09-23 15:05:04 1.09988 -20
1.09912 1.09612 1.10112 SELL 2019-09-23 15:50:05 2019-09-24 14:04:05 1.10112 -20
1.10019 1.10319 1.09819 BUY 2019-09-24 14:33:05 2019-09-25 11:55:05 1.09819 -20
1.09867 1.09567 1.10067 SELL 2019-09-25 13:25:09 2019-09-25 14:53:15 1.09567 30
1.09465 1.09165 1.09665 SELL 2019-09-25 17:49:09 2019-09-26 19:33:05 1.09165 30
1.09206 1.08906 1.09406 SELL 2019-09-26 20:09:14 2019-09-27 12:40:10 1.09406 -20
1.09337 1.09637 1.09137 BUY 2019-09-27 13:09:10 2019-09-30 11:17:04 1.09137 -20
1.09012 1.08712 1.09212 SELL 2019-09-30 13:50:14 2019-10-01 15:03:05 1.09212 -20
1.09297 1.09597 1.09097 BUY 2019-10-01 17:20:05 2019-10-02 08:46:05 1.09097 -20
1.09147 1.08847 1.09347 SELL 2019-10-02 09:41:05 2019-10-02 13:04:05 1.09347 -20
1.09336 1.09036 1.09536 SELL 2019-10-02 13:04:05 2019-10-02 15:10:05 1.09536 -20
1.09461 1.09761 1.09261 BUY 2019-10-02 16:06:10 2019-10-03 13:59:00 1.09761 30
1.09827 1.10127 1.09627 BUY 2019-10-03 16:59:05 2019-10-03 20:57:00 1.09627 -20
1.09664 1.09964 1.09464 BUY 2019-10-03 21:18:00 2019-10-04 12:29:00 1.09964 30
1.09765 1.10065 1.09565 BUY 2019-10-04 12:29:00 2019-10-04 12:36:05 1.09565 -20
1.09586 1.09886 1.09386 BUY 2019-10-04 12:36:05 2019-10-07 01:01:06 1.09886 30
1.09853 1.10153 1.09653 BUY 2019-10-07 02:02:00 2019-10-07 07:31:16 1.09653 -20
1.09704 1.09404 1.09904 SELL 2019-10-07 09:19:10 2019-10-07 12:04:01 1.09904 -20
1.09897 1.10197 1.09697 BUY 2019-10-07 14:20:05 2019-10-07 17:38:01 1.09697 -20
1.0976 1.1006 1.0956 BUY 2019-10-07 17:42:16 2019-10-08 14:40:11 1.0956 -20
1.09539 1.09239 1.09739 SELL 2019-10-08 16:50:00 2019-10-09 07:18:01 1.09739 -20
1.09796 1.10096 1.09596 BUY 2019-10-09 09:29:16 2019-10-10 07:05:01 1.10096 30
1.10259 1.10559 1.10059 BUY 2019-10-10 10:50:01 2019-10-10 15:05:06 1.10059 -20
1.10139 1.10439 1.09939 BUY 2019-10-10 15:44:11 2019-10-11 11:16:01 1.10439 30
1.1039 1.1069 1.1019 BUY 2019-10-11 12:41:00 2019-10-14 06:50:04 1.1019 -20
1.10267 1.09967 1.10467 SELL 2019-10-14 07:12:04 2019-10-15 12:29:04 1.09967 30
1.10068 1.09768 1.10268 SELL 2019-10-15 12:49:09 2019-10-15 14:29:04 1.10268 -20
1.10277 1.09977 1.10477 SELL 2019-10-15 14:29:04 2019-10-16 06:14:04 1.10477 -20
1.10374 1.10674 1.10174 BUY 2019-10-16 07:29:09 2019-10-16 15:44:04 1.10674 30
1.10724 1.11024 1.10524 BUY 2019-10-16 17:39:09 2019-10-17 09:30:05 1.11024 30
1.11126 1.11426 1.10926 BUY 2019-10-17 11:59:10 2019-10-18 11:29:05 1.11426 30
1.11416 1.11716 1.11216 BUY 2019-10-18 13:19:10 2019-10-21 08:15:07 1.11716 30
1.11645 1.11945 1.11445 BUY 2019-10-21 09:20:06 2019-10-21 14:56:07 1.11445 -20
1.11531 1.11231 1.11731 SELL 2019-10-21 16:10:07 2019-10-22 12:49:07 1.11231 30
1.11329 1.11029 1.11529 SELL 2019-10-22 13:31:02 2019-10-22 18:15:02 1.11529 -20
1.11402 1.11102 1.11602 SELL 2019-10-22 18:22:02 2019-10-23 09:58:02 1.11102 30
1.11172 1.10872 1.11372 SELL 2019-10-23 10:36:03 2019-10-23 19:34:08 1.11372 -20
1.11295 1.11595 1.11095 BUY 2019-10-23 20:50:08 2019-10-24 07:25:03 1.11595 30
1.11302 1.11602 1.11102 BUY 2019-10-24 10:02:08 2019-10-24 14:16:03 1.11102 -20
1.11032 1.10732 1.11232 SELL 2019-10-24 16:30:08 2019-10-25 16:51:05 1.10732 30
1.10776 1.10476 1.10976 SELL 2019-10-25 17:40:08 2019-10-28 11:03:04 1.10976 -20
1.10948 1.11248 1.10748 BUY 2019-10-28 11:51:09 2019-10-29 10:28:05 1.10748 -20
1.10801 1.10501 1.11001 SELL 2019-10-29 10:45:10 2019-10-29 14:04:05 1.11001 -20
1.11082 1.11382 1.10882 BUY 2019-10-29 17:10:15 2019-10-30 18:38:05 1.10882 -20
1.11075 1.11375 1.10875 BUY 2019-10-30 18:51:05 2019-10-30 19:09:05 1.11375 30
1.11521 1.11821 1.11321 BUY 2019-10-30 22:30:10 2019-10-31 14:22:05 1.11321 -20
1.11445 1.11145 1.11645 SELL 2019-10-31 15:35:10 2019-11-01 01:47:05 1.11645 -20
1.11631 1.11931 1.11431 BUY 2019-11-01 04:10:10 2019-11-01 10:30:05 1.11431 -20
1.11521 1.11221 1.11721 SELL 2019-11-01 11:18:05 2019-11-04 03:24:08 1.11721 -20
1.1169 1.1199 1.1149 BUY 2019-11-04 04:00:09 2019-11-04 08:18:08 1.1149 -20
1.11617 1.11917 1.11417 BUY 2019-11-04 09:00:08 2019-11-04 16:19:13 1.11417 -20
1.1129 1.1099 1.1149 SELL 2019-11-04 21:12:03 2019-11-05 13:39:13 1.1099 30
1.10725 1.10425 1.10925 SELL 2019-11-05 17:17:03 2019-11-07 15:57:03 1.10425 30
1.10419 1.10119 1.10619 SELL 2019-11-07 18:13:03 2019-11-12 12:10:04 1.10119 30
1.10182 1.09882 1.10382 SELL 2019-11-12 12:59:14 2019-11-15 13:57:02 1.10382 -20
1.10465 1.10765 1.10265 BUY 2019-11-15 16:30:06 2019-11-18 15:58:05 1.10765 30
1.108 1.111 1.106 BUY 2019-11-18 18:10:15 2019-11-20 08:27:06 1.106 -20
1.10654 1.10354 1.10854 SELL 2019-11-20 09:32:01 2019-11-21 08:56:01 1.10854 -20
1.10806 1.11106 1.10606 BUY 2019-11-21 10:58:01 2019-11-21 17:48:01 1.10606 -20
1.1059 1.1029 1.1079 SELL 2019-11-21 19:24:16 2019-11-22 08:30:02 1.1079 -20
1.10674 1.10974 1.10474 BUY 2019-11-22 08:40:07 2019-11-22 14:46:02 1.10474 -20
1.10258 1.09958 1.10458 SELL 2019-11-22 18:47:02 2019-11-27 14:33:03 1.09958 30
1.1004 1.0974 1.1024 SELL 2019-11-27 15:04:03 2019-11-29 15:57:04 1.1024 -20
1.10202 1.10502 1.10002 BUY 2019-12-02 01:30:07 2019-12-02 15:00:02 1.10502 30
1.10707 1.11007 1.10507 BUY 2019-12-02 17:20:07 2019-12-04 13:54:03 1.11007 30
1.10946 1.11246 1.10746 BUY 2019-12-04 15:12:03 2019-12-04 16:51:04 1.10746 -20
1.10777 1.11077 1.10577 BUY 2019-12-04 17:24:03 2019-12-06 02:27:09 1.11077 30
1.11067 1.11367 1.10867 BUY 2019-12-06 04:01:03 2019-12-06 13:30:05 1.10867 -20
1.10513 1.10213 1.10713 SELL 2019-12-06 17:30:08 2019-12-09 10:50:06 1.10713 -20
1.10724 1.11024 1.10524 BUY 2019-12-09 13:21:01 2019-12-11 19:12:02 1.11024 30
1.1128 1.1158 1.1108 BUY 2019-12-11 21:50:06 2019-12-12 17:57:03 1.1108 -20
1.11102 1.10802 1.11302 SELL 2019-12-12 19:05:02 2019-12-12 20:46:12 1.11302 -20
1.11311 1.11011 1.11511 SELL 2019-12-12 20:46:12 2019-12-12 22:00:13 1.11011 30
1.11267 1.11224 1.11724 SELL 2019-12-12 22:00:13 2019-12-12 22:02:00 1.11224 20
1.11739 1.12039 1.11539 BUY 2019-12-13 00:20:07 2019-12-13 14:56:02 1.11539 -20
1.11172 1.10872 1.11372 SELL 2019-12-13 18:30:07 2019-12-16 06:30:03 1.11372 -20
1.11351 1.11651 1.11151 BUY 2019-12-16 08:15:04 2019-12-17 11:32:14 1.11651 30
1.11608 1.11908 1.11408 BUY 2019-12-17 13:20:09 2019-12-18 01:44:04 1.11408 -20
1.11336 1.11036 1.11536 SELL 2019-12-18 04:50:09 2019-12-20 11:14:04 1.11036 30
1.10849 1.10549 1.11049 SELL 2019-12-20 15:31:04 2019-12-26 18:29:03 1.11049 -20
1.11047 1.11347 1.10847 BUY 2019-12-26 19:20:08 2019-12-27 08:02:03 1.11347 30
1.1152 1.1182 1.1132 BUY 2019-12-27 14:03:03 2019-12-27 17:57:03 1.1182 30
1.1175 1.1205 1.1155 BUY 2019-12-27 21:01:13 2019-12-30 03:03:00 1.1205 30
1.11984 1.12284 1.11784 BUY 2019-12-30 03:50:10 2019-12-31 12:03:01 1.12284 30
1.12325 1.12625 1.12125 BUY 2019-12-31 14:30:06 2019-12-31 21:45:16 1.12125 -20
1.12136 1.11836 1.12336 SELL 2020-01-01 22:49:07 2020-01-02 12:00:04 1.11836 30
1.11935 1.11635 1.12135 SELL 2020-01-02 12:41:05 2020-01-02 17:03:10 1.11635 30
1.11692 1.11392 1.11892 SELL 2020-01-02 18:41:05 2020-01-03 10:08:05 1.11392 30
1.11317 1.11017 1.11517 SELL 2020-01-03 12:20:10 2020-01-03 14:42:05 1.11517 -20
1.11515 1.11215 1.11715 SELL 2020-01-03 14:42:05 2020-01-03 16:30:05 1.11715 -20
1.11634 1.11934 1.11434 BUY 2020-01-05 23:51:08 2020-01-06 10:38:03 1.11934 30
1.1196 1.1226 1.1176 BUY 2020-01-06 12:55:03 2020-01-07 08:10:03 1.1176 -20
1.1182 1.1152 1.1202 SELL 2020-01-07 09:10:03 2020-01-07 15:13:03 1.1152 30
1.11405 1.11105 1.11605 SELL 2020-01-07 17:47:08 2020-01-08 00:51:08 1.11605 -20
1.11545 1.11245 1.11745 SELL 2020-01-08 02:27:08 2020-01-08 11:59:04 1.11245 30
1.1129 1.1099 1.1149 SELL 2020-01-08 12:39:04 2020-01-09 10:35:14 1.1099 30
1.11092 1.10792 1.11292 SELL 2020-01-09 12:59:04 2020-01-13 03:52:05 1.11292 -20
1.11282 1.11582 1.11082 BUY 2020-01-13 06:03:05 2020-01-14 13:24:05 1.11082 -20
1.11148 1.10848 1.11348 SELL 2020-01-14 14:40:10 2020-01-15 06:10:10 1.11348 -20
1.11319 1.11619 1.11119 BUY 2020-01-15 06:42:05 2020-01-15 14:34:05 1.11619 30
1.11523 1.11823 1.11323 BUY 2020-01-15 14:51:10 2020-01-16 15:18:15 1.11323 -20
1.11342 1.11042 1.11542 SELL 2020-01-16 17:31:10 2020-01-17 13:22:05 1.11042 30
1.11042 1.10742 1.11242 SELL 2020-01-17 14:20:09 2020-01-22 14:59:16 1.10742 30
1.10867 1.10567 1.11067 SELL 2020-01-22 16:30:10 2020-01-23 13:35:06 1.11067 -20
1.10455 1.10155 1.10655 SELL 2020-01-23 17:30:10 2020-01-27 09:30:12 1.10155 30
1.10232 1.09932 1.10432 SELL 2020-01-27 10:42:07 2020-01-29 13:57:03 1.09932 30
1.09969 1.09669 1.10169 SELL 2020-01-29 14:40:08 2020-01-29 19:53:08 1.10169 -20
1.10063 1.09763 1.10263 SELL 2020-01-29 20:31:03 2020-01-30 13:08:03 1.10263 -20
1.10225 1.10525 1.10025 BUY 2020-01-30 13:51:03 2020-01-31 13:47:13 1.10525 30
1.10797 1.11097 1.10597 BUY 2020-01-31 18:10:08 2020-02-03 09:21:04 1.10597 -20
1.10715 1.10415 1.10915 SELL 2020-02-03 10:03:04 2020-02-03 15:00:04 1.10415 30
1.1057 1.1027 1.1077 SELL 2020-02-03 15:57:04 2020-02-05 09:36:04 1.1027 30
1.10211 1.09911 1.10411 SELL 2020-02-05 12:30:09 2020-02-06 15:00:04 1.09911 30
1.09771 1.09471 1.09971 SELL 2020-02-06 17:50:09 2020-02-07 16:30:05 1.09471 30
1.09506 1.09206 1.09706 SELL 2020-02-07 16:40:09 2020-02-10 15:58:00 1.09206 30
1.09141 1.08841 1.09341 SELL 2020-02-10 18:21:00 2020-02-12 17:13:11 1.08841 30
1.08708 1.08408 1.08908 SELL 2020-02-12 20:31:00 2020-02-13 15:20:15 1.08408 30
1.08477 1.08177 1.08677 SELL 2020-02-13 16:00:05 2020-02-18 12:27:01 1.08177 30
1.08121 1.07821 1.08321 SELL 2020-02-18 15:11:01 2020-02-20 07:21:02 1.07821 30
1.07898 1.07598 1.08098 SELL 2020-02-20 07:54:01 2020-02-20 14:02:02 1.08098 -20
1.08014 1.08314 1.07814 BUY 2020-02-20 15:50:06 2020-02-21 14:47:12 1.08314 30
1.0856 1.0886 1.0836 BUY 2020-02-21 17:51:01 2020-02-23 22:26:04 1.0836 -20
1.08397 1.08697 1.08197 BUY 2020-02-23 23:12:04 2020-02-24 04:35:04 1.08197 -20
1.08197 1.07897 1.08397 SELL 2020-02-24 04:35:04 2020-02-24 09:04:09 1.08397 -20
1.08264 1.07964 1.08464 SELL 2020-02-24 09:20:09 2020-02-24 14:54:04 1.08464 -20
1.08662 1.08962 1.08462 BUY 2020-02-24 18:35:04 2020-02-24 19:46:09 1.08462 -20
1.08463 1.08763 1.08263 BUY 2020-02-24 19:46:09 2020-02-25 16:17:05 1.08763 30
1.08736 1.09036 1.08536 BUY 2020-02-25 18:34:05 2020-02-26 12:12:00 1.09036 30
1.08703 1.09003 1.08503 BUY 2020-02-26 14:11:10 2020-02-27 00:06:00 1.09003 30
1.09041 1.09341 1.08841 BUY 2020-02-27 04:12:00 2020-02-27 08:25:10 1.09341 30
1.09383 1.09683 1.09183 BUY 2020-02-27 11:00:05 2020-02-27 13:38:00 1.09683 30
1.09757 1.10057 1.09557 BUY 2020-02-27 16:07:00 2020-02-28 06:04:01 1.10057 30
1.1002 1.1032 1.0982 BUY 2020-02-28 06:21:00 2020-02-28 09:00:00 1.1032 30
1.10286 1.10586 1.10086 BUY 2020-02-28 10:30:05 2020-02-28 11:31:01 1.10086 -20
1.10074 1.10374 1.09874 BUY 2020-02-28 11:31:01 2020-02-28 11:55:00 1.09874 -20
1.09891 1.10191 1.09691 BUY 2020-02-28 12:50:05 2020-02-28 13:29:15 1.09691 -20
1.09883 1.10183 1.09683 BUY 2020-02-28 13:56:05 2020-02-28 14:31:01 1.09683 -20
1.09996 1.09696 1.10196 SELL 2020-02-28 17:30:06 2020-02-28 19:34:01 1.10196 -20
1.10405 1.10705 1.10205 BUY 2020-03-02 00:20:07 2020-03-02 07:44:02 1.10705 30
1.10598 1.10898 1.10398 BUY 2020-03-02 08:00:07 2020-03-02 08:35:02 1.10898 30
1.10671 1.10971 1.10471 BUY 2020-03-02 09:10:07 2020-03-02 11:32:02 1.10971 30
1.11006 1.11306 1.10806 BUY 2020-03-02 12:41:12 2020-03-02 13:32:02 1.11306 30
1.11127 1.11427 1.10927 BUY 2020-03-02 14:08:02 2020-03-02 15:09:02 1.11427 30
1.11283 1.11583 1.11083 BUY 2020-03-02 15:24:02 2020-03-02 16:34:12 1.11583 30
1.11638 1.11938 1.11438 BUY 2020-03-02 18:40:07 2020-03-02 20:46:02 1.11438 -20
1.1144 1.1174 1.1124 BUY 2020-03-02 20:46:02 2020-03-02 21:05:02 1.1124 -20
1.11252 1.11552 1.11052 BUY 2020-03-02 21:05:02 2020-03-03 09:11:03 1.11052 -20
1.11221 1.10921 1.11421 SELL 2020-03-03 09:40:08 2020-03-03 15:00:08 1.11421 -20
1.11583 1.11883 1.11383 BUY 2020-03-03 16:35:03 2020-03-03 19:06:03 1.11883 30
1.11834 1.12134 1.11634 BUY 2020-03-03 19:12:04 2020-03-04 01:27:14 1.11634 -20
1.11694 1.11994 1.11494 BUY 2020-03-04 02:32:10 2020-03-04 06:18:11 1.11494 -20
1.1155 1.1125 1.1175 SELL 2020-03-04 07:34:04 2020-03-04 08:28:04 1.1175 -20
1.11523 1.11223 1.11723 SELL 2020-03-04 10:32:14 2020-03-04 12:56:04 1.11223 30
1.11176 1.10876 1.11376 SELL 2020-03-04 15:11:04 2020-03-04 15:58:05 1.11376 -20
1.11385 1.11085 1.11585 SELL 2020-03-04 15:58:05 2020-03-05 09:40:10 1.11585 -20
1.11566 1.11866 1.11366 BUY 2020-03-05 11:10:10 2020-03-05 12:07:05 1.11866 30
1.11838 1.12138 1.11638 BUY 2020-03-05 13:48:05 2020-03-05 17:53:05 1.12138 30
1.12009 1.12309 1.11809 BUY 2020-03-05 18:50:10 2020-03-05 21:11:05 1.12309 30
1.12273 1.12573 1.12073 BUY 2020-03-05 22:37:05 2020-03-06 08:32:05 1.12573 30
1.13108 1.13408 1.12908 BUY 2020-03-06 12:19:05 2020-03-06 14:17:06 1.13408 30
1.13443 1.13743 1.13243 BUY 2020-03-06 14:17:06 2020-03-06 15:17:06 1.13243 -20
1.13293 1.13593 1.13093 BUY 2020-03-06 15:17:06 2020-03-06 15:27:07 1.13093 -20
1.13054 1.13354 1.12854 BUY 2020-03-06 15:27:07 2020-03-08 22:20:02 1.13354 30
1.13793 1.14093 1.13593 BUY 2020-03-09 01:31:02 2020-03-09 01:50:02 1.14093 30
1.14124 1.14424 1.13924 BUY 2020-03-09 03:45:12 2020-03-09 05:42:03 1.13924 -20
1.14018 1.14318 1.13818 BUY 2020-03-09 06:11:02 2020-03-09 07:09:03 1.14318 30
1.14302 1.14602 1.14102 BUY 2020-03-09 07:09:12 2020-03-09 07:30:02 1.14602 30
1.14352 1.14652 1.14152 BUY 2020-03-09 08:00:07 2020-03-09 08:21:03 1.14152 -20
1.1416 1.1446 1.1396 BUY 2020-03-09 08:21:03 2020-03-09 08:37:08 1.1396 -20
1.13883 1.14183 1.13683 BUY 2020-03-09 09:44:03 2020-03-09 10:12:03 1.14183 30
1.14186 1.14486 1.13986 BUY 2020-03-09 10:12:03 2020-03-09 13:08:14 1.14486 30
1.1422 1.1452 1.1402 BUY 2020-03-09 13:46:05 2020-03-09 13:52:08 1.1402 -20
1.13875 1.14175 1.13675 BUY 2020-03-09 13:52:08 2020-03-09 13:54:05 1.14175 30
1.14164 1.14464 1.13964 BUY 2020-03-09 13:54:05 2020-03-09 13:56:15 1.13964 -20
1.13964 1.14264 1.13764 BUY 2020-03-09 13:56:15 2020-03-09 14:04:10 1.14264 30
1.14242 1.14542 1.14042 BUY 2020-03-09 14:04:10 2020-03-09 14:08:05 1.14042 -20
1.14063 1.14363 1.13863 BUY 2020-03-09 14:08:05 2020-03-09 14:11:06 1.14363 30
1.14448 1.14748 1.14248 BUY 2020-03-09 14:11:06 2020-03-09 14:12:05 1.14248 -20
1.14272 1.14572 1.14072 BUY 2020-03-09 14:12:05 2020-03-09 16:32:06 1.14572 30
1.14451 1.14751 1.14251 BUY 2020-03-09 17:10:05 2020-03-09 17:57:00 1.14751 30
1.14547 1.14847 1.14347 BUY 2020-03-09 18:12:01 2020-03-09 18:17:15 1.14347 -20
1.14334 1.14634 1.14134 BUY 2020-03-09 18:17:15 2020-03-09 18:35:01 1.14634 30
1.14615 1.14915 1.14415 BUY 2020-03-09 18:35:01 2020-03-09 19:36:01 1.14415 -20
1.14416 1.14716 1.14216 BUY 2020-03-09 19:36:01 2020-03-09 23:14:02 1.14216 -20
1.14002 1.13702 1.14202 SELL 2020-03-10 01:51:11 2020-03-10 05:02:03 1.13702 30
1.1369 1.1339 1.1389 SELL 2020-03-10 06:20:07 2020-03-10 07:01:03 1.1339 30
1.13598 1.13298 1.13798 SELL 2020-03-10 07:20:08 2020-03-10 07:59:04 1.13798 -20
1.13826 1.13526 1.14026 SELL 2020-03-10 07:59:04 2020-03-10 09:05:03 1.13526 30
1.13535 1.13235 1.13735 SELL 2020-03-10 09:05:03 2020-03-10 12:09:04 1.13735 -20
1.13738 1.13438 1.13938 SELL 2020-03-10 12:09:04 2020-03-10 15:58:04 1.13438 30
1.13406 1.13106 1.13606 SELL 2020-03-10 15:58:04 2020-03-10 16:48:04 1.13106 30
1.13303 1.13003 1.13503 SELL 2020-03-10 18:07:04 2020-03-10 18:24:03 1.13003 30
1.12998 1.12698 1.13198 SELL 2020-03-10 19:48:08 2020-03-10 23:50:03 1.13198 -20
1.1321 1.1291 1.1341 SELL 2020-03-10 23:50:08 2020-03-11 05:01:04 1.1341 -20
1.13423 1.13723 1.13223 BUY 2020-03-11 07:10:08 2020-03-11 08:06:03 1.13223 -20
1.13226 1.13526 1.13026 BUY 2020-03-11 08:06:03 2020-03-11 09:48:03 1.13026 -20
1.13359 1.13659 1.13159 BUY 2020-03-11 12:20:08 2020-03-11 14:19:03 1.13159 -20
1.1317 1.1347 1.1297 BUY 2020-03-11 14:19:03 2020-03-11 15:09:04 1.1297 -20
1.12792 1.12492 1.12992 SELL 2020-03-11 17:22:03 2020-03-12 01:20:13 1.12992 -20
1.13102 1.13402 1.12902 BUY 2020-03-12 07:41:04 2020-03-12 08:21:04 1.12902 -20
1.12381 1.12081 1.12581 SELL 2020-03-12 12:00:09 2020-03-12 12:41:04 1.12081 30
1.12499 1.12203 1.12703 SELL 2020-03-12 12:45:10 2020-03-12 12:47:00 1.12203 20
1.12671 1.12371 1.12871 SELL 2020-03-12 12:45:15 2020-03-12 12:51:05 1.12871 -20
1.12987 1.12687 1.13187 SELL 2020-03-12 12:51:05 2020-03-12 12:53:04 1.12687 30
1.12669 1.12369 1.12869 SELL 2020-03-12 12:53:04 2020-03-12 12:55:04 1.12369 30
1.12362 1.12062 1.12562 SELL 2020-03-12 12:55:04 2020-03-12 12:56:05 1.12062 30
1.12033 1.11733 1.12233 SELL 2020-03-12 12:56:05 2020-03-12 12:57:04 1.12233 -20
1.12253 1.11953 1.12453 SELL 2020-03-12 12:57:04 2020-03-12 13:08:10 1.12453 -20
1.12447 1.12147 1.12647 SELL 2020-03-12 13:08:10 2020-03-12 13:54:04 1.12147 30
1.12185 1.11885 1.12385 SELL 2020-03-12 13:54:04 2020-03-12 13:56:04 1.12385 -20
1.12337 1.12037 1.12537 SELL 2020-03-12 13:56:04 2020-03-12 14:04:04 1.12037 30
1.11323 1.11023 1.11523 SELL 2020-03-12 16:55:05 2020-03-12 16:59:05 1.11523 -20
1.11509 1.11209 1.11709 SELL 2020-03-12 16:59:05 2020-03-12 17:11:09 1.11709 -20
1.11727 1.11427 1.11927 SELL 2020-03-12 17:11:09 2020-03-12 17:32:04 1.11927 -20
1.1191 1.1161 1.1211 SELL 2020-03-12 17:32:04 2020-03-12 18:08:05 1.1211 -20
1.12102 1.11802 1.12302 SELL 2020-03-12 18:10:09 2020-03-12 18:28:09 1.11802 30
1.11801 1.11501 1.12001 SELL 2020-03-12 18:28:09 2020-03-12 19:48:04 1.12001 -20
1.12 1.117 1.122 SELL 2020-03-12 19:48:04 2020-03-12 20:16:04 1.122 -20
1.12226 1.11926 1.12426 SELL 2020-03-12 20:16:04 2020-03-12 20:26:14 1.11926 30
1.11921 1.11621 1.12121 SELL 2020-03-12 20:26:14 2020-03-12 20:53:05 1.11621 30
1.11672 1.11372 1.11872 SELL 2020-03-12 20:53:05 2020-03-12 21:03:04 1.11872 -20
1.11874 1.11574 1.12074 SELL 2020-03-12 21:03:04 2020-03-13 00:22:04 1.11574 30
1.11562 1.11262 1.11762 SELL 2020-03-13 00:22:04 2020-03-13 01:20:04 1.11762 -20
1.11772 1.11472 1.11972 SELL 2020-03-13 01:20:04 2020-03-13 02:57:14 1.11972 -20
1.12055 1.12355 1.11855 BUY 2020-03-13 05:30:09 2020-03-13 07:20:04 1.11855 -20
1.11873 1.12173 1.11673 BUY 2020-03-13 07:21:04 2020-03-13 07:50:04 1.11673 -20
1.11669 1.11369 1.11869 SELL 2020-03-13 07:50:04 2020-03-13 08:07:04 1.11869 -20
1.11768 1.11468 1.11968 SELL 2020-03-13 08:12:04 2020-03-13 08:16:09 1.11968 -20
1.11968 1.12268 1.11768 BUY 2020-03-13 08:16:09 2020-03-13 09:33:09 1.11768 -20
1.11834 1.12134 1.11634 BUY 2020-03-13 09:38:04 2020-03-13 09:52:09 1.11634 -20
1.11634 1.11334 1.11834 SELL 2020-03-13 12:03:04 2020-03-13 12:04:04 1.11834 -20
1.11682 1.11382 1.11882 SELL 2020-03-13 12:08:04 2020-03-13 12:32:05 1.11382 30
1.11157 1.10857 1.11357 SELL 2020-03-13 15:20:09 2020-03-13 15:57:05 1.10857 30
1.10861 1.10561 1.11061 SELL 2020-03-13 17:02:04 2020-03-13 17:18:04 1.11061 -20
1.11011 1.10711 1.11211 SELL 2020-03-13 17:18:04 2020-03-13 17:43:04 1.10711 30
1.10779 1.10479 1.10979 SELL 2020-03-13 18:00:09 2020-03-13 18:10:04 1.10979 -20
1.10944 1.10644 1.11144 SELL 2020-03-13 18:10:04 2020-03-13 18:55:04 1.10644 30
1.10704 1.10404 1.10904 SELL 2020-03-13 18:56:04 2020-03-13 19:58:05 1.10904 -20
1.10925 1.10625 1.11125 SELL 2020-03-13 19:58:05 2020-03-13 20:00:04 1.11125 -20
1.11077 1.10777 1.11277 SELL 2020-03-13 20:00:04 2020-03-15 22:19:01 1.11277 -20
1.11519 1.11219 1.11719 SELL 2020-03-16 00:00:06 2020-03-16 00:42:06 1.11219 30
1.1122 1.1092 1.1142 SELL 2020-03-16 00:42:06 2020-03-16 01:24:01 1.1092 30
1.1087 1.1057 1.1107 SELL 2020-03-16 01:24:01 2020-03-16 01:27:01 1.1107 -20
1.11081 1.10781 1.11281 SELL 2020-03-16 01:27:01 2020-03-16 04:59:01 1.11281 -20
1.11318 1.11018 1.11518 SELL 2020-03-16 04:59:01 2020-03-16 06:39:06 1.11518 -20
1.11318 1.11018 1.11518 SELL 2020-03-16 06:56:01 2020-03-16 07:36:06 1.11518 -20
1.11541 1.11841 1.11341 BUY 2020-03-16 07:36:06 2020-03-16 08:06:01 1.11841 30
1.11925 1.12225 1.11725 BUY 2020-03-16 09:50:06 2020-03-16 10:21:01 1.11725 -20
1.11676 1.11976 1.11476 BUY 2020-03-16 10:21:01 2020-03-16 10:25:11 1.11476 -20
1.11476 1.11776 1.11276 BUY 2020-03-16 10:25:11 2020-03-16 10:31:06 1.11776 30
1.11772 1.12072 1.11572 BUY 2020-03-16 10:31:06 2020-03-16 11:07:16 1.11572 -20
1.11632 1.11932 1.11432 BUY 2020-03-16 11:12:06 2020-03-16 12:02:01 1.11932 30
1.11933 1.12233 1.11733 BUY 2020-03-16 12:02:01 2020-03-16 12:40:01 1.11733 -20
1.11677 1.11977 1.11477 BUY 2020-03-16 12:40:01 2020-03-16 13:18:01 1.11477 -20
1.11418 1.11718 1.11218 BUY 2020-03-16 13:37:01 2020-03-16 14:24:16 1.11218 -20
1.11373 1.11673 1.11173 BUY 2020-03-16 15:29:01 2020-03-16 17:10:11 1.11673 30
1.11673 1.11973 1.11473 BUY 2020-03-16 17:10:11 2020-03-16 17:21:16 1.11473 -20
1.11456 1.11756 1.11256 BUY 2020-03-16 17:21:16 2020-03-16 17:46:01 1.11756 30
1.11751 1.12051 1.11551 BUY 2020-03-16 17:46:01 2020-03-16 18:41:06 1.11551 -20
1.11551 1.11851 1.11351 BUY 2020-03-16 18:41:06 2020-03-16 20:28:01 1.11851 30
1.11721 1.12021 1.11521 BUY 2020-03-16 20:41:01 2020-03-17 07:02:06 1.11521 -20
1.09997 1.09697 1.10197 SELL 2020-03-17 13:34:01 2020-03-17 14:28:16 1.09697 30
1.09687 1.09387 1.09887 SELL 2020-03-17 14:28:16 2020-03-17 15:46:01 1.09887 -20
1.09867 1.09567 1.10067 SELL 2020-03-17 15:46:01 2020-03-17 18:28:01 1.10067 -20
1.10076 1.09776 1.10276 SELL 2020-03-17 18:28:01 2020-03-18 04:02:01 1.10276 -20
1.09702 1.09402 1.09902 SELL 2020-03-18 12:20:01 2020-03-18 12:59:01 1.09402 30
1.08336 1.08036 1.08536 SELL 2020-03-18 17:30:06 2020-03-18 18:22:11 1.08536 -20
1.08544 1.08244 1.08744 SELL 2020-03-18 18:22:11 2020-03-18 18:28:11 1.08744 -20
1.08734 1.08434 1.08934 SELL 2020-03-18 18:28:11 2020-03-18 19:53:01 1.08934 -20
1.08934 1.08634 1.09134 SELL 2020-03-18 19:53:01 2020-03-18 20:56:01 1.09134 -20
1.09147 1.08847 1.09347 SELL 2020-03-18 20:56:01 2020-03-18 23:01:01 1.09347 -20
1.09377 1.09077 1.09577 SELL 2020-03-19 00:01:01 2020-03-19 00:54:01 1.09077 30
1.0905 1.0875 1.0925 SELL 2020-03-19 00:54:01 2020-03-19 06:18:01 1.0925 -20
1.07711 1.07411 1.07911 SELL 2020-03-19 12:53:02 2020-03-19 12:54:06 1.07911 -20
1.07911 1.07611 1.08111 SELL 2020-03-19 12:54:06 2020-03-19 12:56:01 1.08111 -20
1.08146 1.07846 1.08346 SELL 2020-03-19 12:56:01 2020-03-19 14:17:01 1.07846 30
1.07834 1.07534 1.08034 SELL 2020-03-19 14:17:01 2020-03-19 14:24:11 1.08034 -20
1.08044 1.07744 1.08244 SELL 2020-03-19 14:24:11 2020-03-19 15:06:01 1.07744 30
1.07706 1.07406 1.07906 SELL 2020-03-19 15:06:01 2020-03-19 15:31:01 1.07906 -20
1.07872 1.07572 1.08072 SELL 2020-03-19 15:31:01 2020-03-19 15:39:01 1.07572 30
1.0751 1.0721 1.0771 SELL 2020-03-19 15:39:01 2020-03-19 15:58:02 1.0721 30
1.06816 1.06516 1.07016 SELL 2020-03-19 18:50:06 2020-03-19 20:44:01 1.07016 -20
1.07028 1.06728 1.07228 SELL 2020-03-19 20:44:01 2020-03-19 21:15:01 1.06728 30
1.06722 1.06422 1.06922 SELL 2020-03-19 21:15:01 2020-03-20 01:26:01 1.06922 -20
1.06935 1.06635 1.07135 SELL 2020-03-20 01:26:01 2020-03-20 01:43:06 1.07135 -20
1.07335 1.07035 1.07535 SELL 2020-03-20 04:20:06 2020-03-20 04:45:01 1.07535 -20
1.07591 1.07891 1.07391 BUY 2020-03-20 06:33:06 2020-03-20 07:36:01 1.07891 30
1.07755 1.08055 1.07555 BUY 2020-03-20 08:17:16 2020-03-20 09:37:16 1.07555 -20
1.07549 1.07849 1.07349 BUY 2020-03-20 09:37:16 2020-03-20 09:45:01 1.07349 -20
1.07316 1.07616 1.07116 BUY 2020-03-20 09:45:01 2020-03-20 10:06:01 1.07116 -20
1.07263 1.07563 1.07063 BUY 2020-03-20 10:20:06 2020-03-20 10:28:01 1.07563 30
1.07542 1.07842 1.07342 BUY 2020-03-20 10:28:01 2020-03-20 10:43:01 1.07342 -20
1.07331 1.07631 1.07131 BUY 2020-03-20 10:43:01 2020-03-20 11:17:01 1.07131 -20
1.07267 1.07567 1.07067 BUY 2020-03-20 11:43:01 2020-03-20 12:01:11 1.07067 -20
1.07273 1.07573 1.07073 BUY 2020-03-20 12:34:11 2020-03-20 12:43:01 1.07573 30
1.07584 1.07884 1.07384 BUY 2020-03-20 12:43:01 2020-03-20 12:51:01 1.07384 -20
1.07334 1.07634 1.07134 BUY 2020-03-20 12:51:01 2020-03-20 12:58:01 1.07134 -20
1.0699 1.0669 1.0719 SELL 2020-03-20 16:20:16 2020-03-20 16:45:01 1.0669 30
1.06898 1.06598 1.07098 SELL 2020-03-20 17:30:06 2020-03-20 18:01:01 1.06598 30
1.0663 1.0633 1.0683 SELL 2020-03-20 19:47:01 2020-03-20 20:14:11 1.0683 -20
1.06832 1.06532 1.07032 SELL 2020-03-20 20:14:11 2020-03-22 22:35:01 1.06532 30
1.06511 1.06211 1.06711 SELL 2020-03-22 22:35:01 2020-03-22 23:10:01 1.06711 -20
1.0677 1.0647 1.0697 SELL 2020-03-22 23:10:06 2020-03-22 23:54:01 1.0697 -20
1.06978 1.06678 1.07178 SELL 2020-03-22 23:54:01 2020-03-23 00:42:01 1.06678 30
1.06661 1.06361 1.06861 SELL 2020-03-23 00:42:01 2020-03-23 00:55:01 1.06861 -20
1.06868 1.06568 1.07068 SELL 2020-03-23 00:55:01 2020-03-23 01:40:11 1.07068 -20
1.07196 1.07496 1.06996 BUY 2020-03-23 04:03:01 2020-03-23 05:33:01 1.07496 30
1.07384 1.07684 1.07184 BUY 2020-03-23 06:49:01 2020-03-23 06:55:01 1.07184 -20
1.07157 1.07457 1.06957 BUY 2020-03-23 06:55:01 2020-03-23 07:00:01 1.07457 30
1.07438 1.07738 1.07238 BUY 2020-03-23 07:00:01 2020-03-23 07:31:01 1.07238 -20
1.07226 1.07526 1.07026 BUY 2020-03-23 07:31:01 2020-03-23 07:52:01 1.07026 -20
1.07004 1.07304 1.06804 BUY 2020-03-23 07:52:01 2020-03-23 09:33:06 1.06804 -20
1.06777 1.06477 1.06977 SELL 2020-03-23 11:16:02 2020-03-23 12:01:02 1.06977 -20
1.07577 1.07877 1.07377 BUY 2020-03-23 12:51:01 2020-03-23 12:53:02 1.07877 30
1.07587 1.07887 1.07387 BUY 2020-03-23 13:24:01 2020-03-23 13:57:11 1.07887 30
1.07738 1.08038 1.07538 BUY 2020-03-23 14:20:07 2020-03-23 14:40:01 1.08038 30
1.07877 1.08177 1.07677 BUY 2020-03-23 15:28:02 2020-03-23 15:37:11 1.07677 -20
1.07615 1.07915 1.07415 BUY 2020-03-23 15:48:06 2020-03-23 16:13:02 1.07415 -20
1.0726 1.0756 1.0706 BUY 2020-03-23 16:40:06 2020-03-23 17:04:01 1.0756 30
1.07585 1.07885 1.07385 BUY 2020-03-23 17:04:01 2020-03-23 18:07:01 1.07385 -20
1.07492 1.07792 1.07292 BUY 2020-03-23 22:30:06 2020-03-24 00:50:01 1.07792 30
1.0803 1.0833 1.0783 BUY 2020-03-24 03:21:01 2020-03-24 05:33:02 1.0783 -20
1.07784 1.08084 1.07584 BUY 2020-03-24 05:33:02 2020-03-24 06:40:01 1.08084 30
1.08099 1.08399 1.07899 BUY 2020-03-24 06:40:07 2020-03-24 06:49:02 1.08399 30
1.08283 1.08583 1.08083 BUY 2020-03-24 08:30:06 2020-03-24 08:54:06 1.08083 -20
1.08076 1.08376 1.07876 BUY 2020-03-24 08:54:06 2020-03-24 09:46:01 1.08376 30
1.08604 1.08904 1.08404 BUY 2020-03-24 11:40:06 2020-03-24 12:09:01 1.08404 -20
1.08372 1.08672 1.08172 BUY 2020-03-24 12:09:01 2020-03-24 12:23:02 1.08172 -20
1.08179 1.08479 1.07979 BUY 2020-03-24 12:23:02 2020-03-24 13:18:11 1.08479 30
1.08489 1.08789 1.08289 BUY 2020-03-24 13:18:11 2020-03-24 13:37:02 1.08289 -20
1.08224 1.08524 1.08024 BUY 2020-03-24 13:37:02 2020-03-24 13:40:02 1.08024 -20
1.08063 1.08363 1.07863 BUY 2020-03-24 13:42:01 2020-03-24 14:30:01 1.07863 -20
1.08073 1.08373 1.07873 BUY 2020-03-24 16:04:02 2020-03-24 16:26:07 1.07873 -20
1.07669 1.07369 1.07869 SELL 2020-03-24 18:35:02 2020-03-24 20:33:02 1.07869 -20
1.07876 1.07576 1.08076 SELL 2020-03-24 20:33:02 2020-03-24 22:36:06 1.08076 -20
1.07974 1.07674 1.08174 SELL 2020-03-24 23:26:02 2020-03-25 00:53:02 1.07674 30
1.07667 1.07367 1.07867 SELL 2020-03-25 00:53:02 2020-03-25 00:55:02 1.07867 -20
1.07838 1.07538 1.08038 SELL 2020-03-25 00:55:02 2020-03-25 01:50:02 1.08038 -20
1.08038 1.07738 1.08238 SELL 2020-03-25 01:50:02 2020-03-25 07:13:02 1.08238 -20
1.08139 1.08439 1.07939 BUY 2020-03-25 07:48:11 2020-03-25 08:04:02 1.07939 -20
1.07947 1.08247 1.07747 BUY 2020-03-25 08:04:02 2020-03-25 08:33:06 1.08247 30
1.08268 1.08568 1.08068 BUY 2020-03-25 10:37:02 2020-03-25 10:50:02 1.08068 -20
1.08073 1.08373 1.07873 BUY 2020-03-25 10:50:02 2020-03-25 15:26:02 1.07873 -20
1.08032 1.08332 1.07832 BUY 2020-03-25 15:49:01 2020-03-25 16:00:01 1.08332 30
1.08333 1.08633 1.08133 BUY 2020-03-25 16:00:01 2020-03-25 17:22:02 1.08633 30
1.08841 1.09141 1.08641 BUY 2020-03-25 20:50:06 2020-03-26 00:42:02 1.09141 30
1.09014 1.09314 1.08814 BUY 2020-03-26 02:20:06 2020-03-26 08:06:07 1.09314 30
1.09534 1.09834 1.09334 BUY 2020-03-26 12:03:02 2020-03-26 12:14:02 1.09334 -20
1.09297 1.09597 1.09097 BUY 2020-03-26 12:14:02 2020-03-26 12:56:07 1.09597 30
1.09609 1.09909 1.09409 BUY 2020-03-26 12:56:07 2020-03-26 15:00:02 1.09909 30
1.10223 1.10523 1.10023 BUY 2020-03-26 18:00:07 2020-03-26 20:00:01 1.10523 30
1.10478 1.10778 1.10278 BUY 2020-03-26 20:10:07 2020-03-26 21:08:02 1.10278 -20
1.10275 1.10575 1.10075 BUY 2020-03-26 21:08:02 2020-03-26 23:45:07 1.10575 30
1.10419 1.10719 1.10219 BUY 2020-03-27 00:10:06 2020-03-27 03:02:07 1.10719 30
1.10589 1.10889 1.10389 BUY 2020-03-27 04:20:06 2020-03-27 06:37:02 1.10389 -20
1.10495 1.10795 1.10295 BUY 2020-03-27 07:00:07 2020-03-27 07:21:02 1.10295 -20
1.1037 1.1067 1.1017 BUY 2020-03-27 08:09:02 2020-03-27 08:46:02 1.1017 -20
1.10121 1.10421 1.09921 BUY 2020-03-27 10:37:02 2020-03-27 12:35:02 1.09921 -20
1.09877 1.09577 1.10077 SELL 2020-03-27 14:03:02 2020-03-27 14:59:07 1.10077 -20
1.10089 1.09789 1.10289 SELL 2020-03-27 14:59:07 2020-03-27 15:25:02 1.10289 -20
1.11316 1.11616 1.11116 BUY 2020-03-27 20:41:02 2020-03-29 21:36:02 1.11116 -20
1.11113 1.11413 1.10913 BUY 2020-03-29 21:36:02 2020-03-29 23:53:07 1.11413 30
1.11402 1.11702 1.11202 BUY 2020-03-29 23:54:02 2020-03-30 00:05:02 1.11202 -20
1.11203 1.11503 1.11003 BUY 2020-03-30 00:05:02 2020-03-30 00:51:02 1.11003 -20
1.11025 1.11325 1.10825 BUY 2020-03-30 00:51:02 2020-03-30 03:17:08 1.10825 -20
1.108 1.111 1.106 BUY 2020-03-30 05:00:07 2020-03-30 07:00:02 1.106 -20
1.10795 1.11095 1.10595 BUY 2020-03-30 07:04:02 2020-03-30 10:08:13 1.10595 -20
1.10696 1.10396 1.10896 SELL 2020-03-30 10:48:08 2020-03-30 12:11:03 1.10396 30
1.10368 1.10068 1.10568 SELL 2020-03-30 14:01:03 2020-03-31 00:53:04 1.10068 30
1.10252 1.09952 1.10452 SELL 2020-03-31 03:10:08 2020-03-31 06:42:13 1.09952 30
1.10006 1.09706 1.10206 SELL 2020-03-31 08:41:03 2020-03-31 09:40:03 1.09706 30
1.09592 1.09292 1.09792 SELL 2020-03-31 12:10:08 2020-03-31 14:34:04 1.09792 -20
1.09783 1.09483 1.09983 SELL 2020-03-31 14:34:04 2020-03-31 15:19:04 1.09983 -20
1.09905 1.09605 1.10105 SELL 2020-03-31 15:22:03 2020-03-31 15:51:13 1.10105 -20
1.09915 1.09615 1.10115 SELL 2020-03-31 16:13:03 2020-03-31 18:02:04 1.10115 -20
1.10067 1.09767 1.10267 SELL 2020-03-31 19:20:08 2020-03-31 19:59:03 1.10267 -20
1.10306 1.10606 1.10106 BUY 2020-03-31 22:00:08 2020-04-01 01:45:04 1.10106 -20
1.10103 1.10403 1.09903 BUY 2020-04-01 01:45:04 2020-04-01 06:41:04 1.09903 -20
1.09411 1.09111 1.09611 SELL 2020-04-01 10:30:09 2020-04-01 17:26:04 1.09111 30
1.09239 1.08939 1.09439 SELL 2020-04-01 18:00:09 2020-04-01 19:28:04 1.09439 -20
1.09441 1.09141 1.09641 SELL 2020-04-02 00:21:15 2020-04-02 09:02:05 1.09141 30
1.09311 1.09011 1.09511 SELL 2020-04-02 09:23:09 2020-04-02 12:09:10 1.09011 30
1.08955 1.08655 1.09155 SELL 2020-04-02 14:38:06 2020-04-02 14:49:05 1.08655 30
1.08692 1.08392 1.08892 SELL 2020-04-02 15:20:09 2020-04-02 16:47:05 1.08392 30
1.08478 1.08178 1.08678 SELL 2020-04-02 16:51:04 2020-04-03 07:10:05 1.08178 30
1.08031 1.07731 1.08231 SELL 2020-04-03 09:47:04 2020-04-03 14:51:05 1.07731 30
1.0793 1.0763 1.0813 SELL 2020-04-03 14:55:05 2020-04-03 18:26:05 1.0813 -20
1.08099 1.07799 1.08299 SELL 2020-04-03 20:22:05 2020-04-06 05:45:00 1.08299 -20
1.08189 1.08489 1.07989 BUY 2020-04-06 06:13:00 2020-04-06 08:32:00 1.07989 -20
1.08054 1.07754 1.08254 SELL 2020-04-06 09:42:00 2020-04-06 13:36:00 1.07754 30
1.07948 1.07648 1.08148 SELL 2020-04-06 13:48:00 2020-04-06 15:25:05 1.08148 -20
1.08151 1.07851 1.08351 SELL 2020-04-06 15:25:05 2020-04-06 19:17:10 1.07851 30
1.07849 1.07549 1.08049 SELL 2020-04-06 19:17:10 2020-04-07 01:49:01 1.08049 -20
1.08527 1.08827 1.08327 BUY 2020-04-07 08:42:00 2020-04-07 10:04:00 1.08827 30
1.08804 1.09104 1.08604 BUY 2020-04-07 10:40:05 2020-04-07 11:33:00 1.08604 -20
1.08603 1.08903 1.08403 BUY 2020-04-07 11:33:00 2020-04-07 12:18:00 1.08903 30
1.09041 1.09341 1.08841 BUY 2020-04-07 14:31:10 2020-04-07 14:58:00 1.08841 -20
1.08845 1.09145 1.08645 BUY 2020-04-07 14:58:00 2020-04-08 02:59:06 1.08645 -20
1.08654 1.08354 1.08854 SELL 2020-04-08 04:15:16 2020-04-08 05:59:01 1.08854 -20
1.08859 1.08559 1.09059 SELL 2020-04-08 05:59:01 2020-04-08 06:03:01 1.08559 30
1.08521 1.08221 1.08721 SELL 2020-04-08 06:03:01 2020-04-08 09:30:00 1.08721 -20
1.08711 1.08411 1.08911 SELL 2020-04-08 09:30:00 2020-04-09 06:18:06 1.08411 30
1.0864 1.0834 1.0884 SELL 2020-04-09 07:40:11 2020-04-09 09:58:01 1.0884 -20
1.08733 1.09033 1.08533 BUY 2020-04-09 10:38:01 2020-04-09 11:30:00 1.08533 -20
1.0854 1.0884 1.0834 BUY 2020-04-09 11:30:00 2020-04-09 12:49:16 1.0884 30
1.0927 1.0957 1.0907 BUY 2020-04-09 15:40:06 2020-04-13 06:40:00 1.0957 30
1.09322 1.09622 1.09122 BUY 2020-04-13 08:30:10 2020-04-13 10:14:01 1.09122 -20
1.09202 1.08902 1.09402 SELL 2020-04-13 11:49:00 2020-04-14 02:02:00 1.09402 -20
1.09423 1.09723 1.09223 BUY 2020-04-14 04:35:00 2020-04-14 08:13:00 1.09223 -20
1.09223 1.09523 1.09023 BUY 2020-04-14 09:00:05 2020-04-14 09:45:06 1.09523 30
1.09448 1.09748 1.09248 BUY 2020-04-14 09:52:00 2020-04-14 12:31:06 1.09748 30
1.09568 1.09868 1.09368 BUY 2020-04-14 13:21:15 2020-04-14 21:18:01 1.09868 30
1.09823 1.10123 1.09623 BUY 2020-04-14 21:31:05 2020-04-15 05:59:11 1.09623 -20
1.09335 1.09035 1.09535 SELL 2020-04-15 10:00:06 2020-04-15 10:36:06 1.09035 30
1.09179 1.08879 1.09379 SELL 2020-04-15 11:38:00 2020-04-15 12:25:01 1.08879 30
1.08828 1.08528 1.09028 SELL 2020-04-15 14:20:06 2020-04-15 14:49:01 1.09028 -20
1.09047 1.08747 1.09247 SELL 2020-04-15 14:49:01 2020-04-15 16:51:01 1.09247 -20
1.09286 1.08986 1.09486 SELL 2020-04-15 16:51:01 2020-04-16 00:16:03 1.08986 30
1.08801 1.08501 1.09001 SELL 2020-04-16 03:40:11 2020-04-16 06:41:02 1.09001 -20
1.09007 1.08707 1.09207 SELL 2020-04-16 06:41:02 2020-04-16 07:46:02 1.08707 30
1.08756 1.08456 1.08956 SELL 2020-04-16 08:09:01 2020-04-16 12:24:12 1.08956 -20
1.08862 1.08562 1.09062 SELL 2020-04-16 12:40:07 2020-04-16 14:54:02 1.08562 30
1.084 1.081 1.086 SELL 2020-04-16 17:23:02 2020-04-16 21:55:02 1.086 -20
1.08616 1.08316 1.08816 SELL 2020-04-16 21:55:02 2020-04-17 07:36:12 1.08316 30
1.08226 1.07926 1.08426 SELL 2020-04-17 10:30:12 2020-04-17 11:08:02 1.08426 -20
1.08345 1.08045 1.08545 SELL 2020-04-17 11:43:01 2020-04-17 12:14:02 1.08545 -20
1.0878 1.0908 1.0858 BUY 2020-04-17 15:30:11 2020-04-20 00:12:13 1.0858 -20
1.08651 1.08951 1.08451 BUY 2020-04-20 00:40:08 2020-04-20 06:07:03 1.08451 -20
1.08554 1.08254 1.08754 SELL 2020-04-20 07:13:08 2020-04-20 08:47:14 1.08754 -20
1.08726 1.09026 1.08526 BUY 2020-04-20 10:08:03 2020-04-20 11:11:03 1.08526 -20
1.08564 1.08864 1.08364 BUY 2020-04-20 11:25:09 2020-04-21 02:14:05 1.08364 -20
1.08374 1.08074 1.08574 SELL 2020-04-21 04:13:04 2020-04-21 13:50:04 1.08574 -20
1.0849 1.0819 1.0869 SELL 2020-04-21 14:50:09 2020-04-21 15:19:14 1.0869 -20
1.08565 1.08865 1.08365 BUY 2020-04-21 15:40:09 2020-04-22 14:24:04 1.08365 -20
1.0813 1.0783 1.0833 SELL 2020-04-22 18:00:09 2020-04-23 05:54:04 1.0833 -20
1.08229 1.07929 1.08429 SELL 2020-04-23 06:36:09 2020-04-23 07:24:05 1.07929 30
1.07801 1.07501 1.08001 SELL 2020-04-23 11:03:04 2020-04-23 13:38:10 1.08001 -20
1.08011 1.07711 1.08211 SELL 2020-04-23 13:38:10 2020-04-23 14:22:04 1.08211 -20
1.08117 1.07817 1.08317 SELL 2020-04-23 15:44:05 2020-04-23 17:16:05 1.07817 30
1.07845 1.07545 1.08045 SELL 2020-04-23 17:16:05 2020-04-24 06:11:06 1.07545 30
1.07653 1.07353 1.07853 SELL 2020-04-24 06:36:05 2020-04-24 07:09:05 1.07353 30
1.07478 1.07178 1.07678 SELL 2020-04-24 08:30:10 2020-04-24 10:40:05 1.07678 -20
1.07916 1.08216 1.07716 BUY 2020-04-24 13:24:15 2020-04-24 20:49:05 1.08216 30
1.08153 1.08453 1.07953 BUY 2020-04-26 22:40:11 2020-04-27 05:28:06 1.08453 30
1.08445 1.08745 1.08245 BUY 2020-04-27 07:00:06 2020-04-27 16:01:01 1.08245 -20
1.08263 1.08563 1.08063 BUY 2020-04-27 17:30:06 2020-04-28 08:26:06 1.08563 30
1.08782 1.09082 1.08582 BUY 2020-04-28 12:07:01 2020-04-28 13:42:02 1.08582 -20
1.08546 1.08846 1.08346 BUY 2020-04-28 14:52:01 2020-04-28 14:59:11 1.08346 -20
1.08383 1.08683 1.08183 BUY 2020-04-28 15:15:01 2020-04-28 20:50:01 1.08183 -20
1.08227 1.07927 1.08427 SELL 2020-04-28 22:20:06 2020-04-29 01:25:01 1.08427 -20
1.08469 1.08769 1.08269 BUY 2020-04-29 03:56:02 2020-04-29 18:02:07 1.08769 30
1.08723 1.09023 1.08523 BUY 2020-04-29 20:22:02 2020-04-30 00:49:02 1.08523 -20
1.08632 1.08932 1.08432 BUY 2020-04-30 01:31:02 2020-04-30 13:11:01 1.08432 -20
1.0884 1.0914 1.0864 BUY 2020-04-30 14:24:11 2020-04-30 14:55:02 1.0914 30
1.09217 1.09517 1.09017 BUY 2020-04-30 16:40:06 2020-04-30 18:17:01 1.09517 30
1.09524 1.09824 1.09324 BUY 2020-04-30 18:17:01 2020-05-01 09:27:02 1.09824 30
1.09774 1.10074 1.09574 BUY 2020-05-01 10:50:06 2020-05-01 14:36:02 1.10074 30
1.09946 1.10246 1.09746 BUY 2020-05-01 15:52:07 2020-05-01 19:00:01 1.09746 -20
1.09749 1.10049 1.09549 BUY 2020-05-01 19:00:11 2020-05-03 22:48:07 1.09549 -20
1.09527 1.09227 1.09727 SELL 2020-05-04 01:35:02 2020-05-04 13:27:02 1.09227 30
1.09298 1.08998 1.09498 SELL 2020-05-04 13:53:07 2020-05-04 16:29:02 1.08998 30
1.09018 1.08718 1.09218 SELL 2020-05-04 17:30:07 2020-05-05 08:14:02 1.09218 -20
1.08983 1.08683 1.09183 SELL 2020-05-05 08:32:02 2020-05-05 08:41:02 1.08683 30
1.08375 1.08075 1.08575 SELL 2020-05-05 11:40:07 2020-05-05 13:06:02 1.08575 -20
1.08607 1.08307 1.08807 SELL 2020-05-05 13:06:02 2020-05-05 13:46:02 1.08807 -20
1.08842 1.08542 1.09042 SELL 2020-05-05 13:46:02 2020-05-05 14:49:07 1.08542 30
1.08535 1.08235 1.08735 SELL 2020-05-05 14:49:07 2020-05-06 06:09:02 1.08235 30
1.08306 1.08006 1.08506 SELL 2020-05-06 07:00:07 2020-05-06 08:24:02 1.08006 30
1.07975 1.07675 1.08175 SELL 2020-05-06 10:40:07 2020-05-06 12:46:02 1.08175 -20
1.08188 1.07888 1.08388 SELL 2020-05-06 12:46:02 2020-05-07 06:40:02 1.07888 30
1.0795 1.0765 1.0815 SELL 2020-05-07 06:50:07 2020-05-07 07:16:03 1.0815 -20
1.08007 1.07707 1.08207 SELL 2020-05-07 07:54:02 2020-05-07 14:00:13 1.07707 30
1.07855 1.07555 1.08055 SELL 2020-05-07 14:38:02 2020-05-07 15:56:02 1.08055 -20
1.08275 1.08575 1.08075 BUY 2020-05-07 19:45:02 2020-05-08 14:48:02 1.08575 30
1.08318 1.08618 1.08118 BUY 2020-05-10 22:11:02 2020-05-11 08:36:02 1.08118 -20
1.08178 1.07878 1.08378 SELL 2020-05-11 10:48:02 2020-05-11 13:51:02 1.08378 -20
1.08403 1.08103 1.08603 SELL 2020-05-11 13:51:02 2020-05-11 15:11:02 1.08103 30
1.08163 1.07863 1.08363 SELL 2020-05-11 16:00:07 2020-05-12 00:29:02 1.07863 30
1.0794 1.0764 1.0814 SELL 2020-05-12 02:21:02 2020-05-12 05:22:02 1.0814 -20
1.08158 1.08458 1.07958 BUY 2020-05-12 08:48:02 2020-05-12 11:48:02 1.08458 30
1.08618 1.08918 1.08418 BUY 2020-05-12 14:30:07 2020-05-13 07:00:02 1.08418 -20
1.08477 1.08777 1.08277 BUY 2020-05-13 07:11:02 2020-05-13 11:56:07 1.08777 30
1.08641 1.08941 1.08441 BUY 2020-05-13 13:22:02 2020-05-13 14:56:02 1.08441 -20
1.08183 1.07883 1.08383 SELL 2020-05-13 18:40:07 2020-05-14 10:53:03 1.07883 30
1.07934 1.07634 1.08134 SELL 2020-05-14 12:18:02 2020-05-14 14:14:07 1.08134 -20
1.08134 1.07834 1.08334 SELL 2020-05-14 14:14:07 2020-05-14 16:43:02 1.07834 30
1.07833 1.07533 1.08033 SELL 2020-05-14 16:43:02 2020-05-14 20:58:08 1.08033 -20
1.08037 1.07737 1.08237 SELL 2020-05-14 21:41:02 2020-05-15 12:41:13 1.08237 -20
1.08279 1.08579 1.08079 BUY 2020-05-15 14:43:03 2020-05-15 16:53:03 1.08079 -20
1.08091 1.08391 1.07891 BUY 2020-05-15 17:34:02 2020-05-18 12:33:08 1.08391 30
1.09128 1.09428 1.08928 BUY 2020-05-18 18:20:08 2020-05-19 07:05:03 1.09428 30
1.09324 1.09624 1.09124 BUY 2020-05-19 08:43:03 2020-05-19 10:39:03 1.09624 30
1.09574 1.09874 1.09374 BUY 2020-05-19 11:30:03 2020-05-19 13:06:03 1.09374 -20
1.09332 1.09632 1.09132 BUY 2020-05-19 13:06:03 2020-05-20 12:00:03 1.09632 30
1.0951 1.0981 1.0931 BUY 2020-05-20 12:36:03 2020-05-20 13:59:03 1.0981 30
1.09835 1.10135 1.09635 BUY 2020-05-20 15:44:03 2020-05-21 01:33:03 1.09635 -20
1.09612 1.09312 1.09812 SELL 2020-05-21 03:50:08 2020-05-21 10:45:08 1.09812 -20
1.09811 1.10111 1.09611 BUY 2020-05-21 13:30:08 2020-05-21 14:36:03 1.09611 -20
1.09553 1.09253 1.09753 SELL 2020-05-21 15:40:08 2020-05-22 05:05:04 1.09253 30
1.09297 1.08997 1.09497 SELL 2020-05-22 06:01:03 2020-05-22 08:50:03 1.08997 30
1.09007 1.08707 1.09207 SELL 2020-05-22 10:46:08 2020-05-26 04:49:07 1.09207 -20
1.09176 1.09476 1.08976 BUY 2020-05-26 05:05:02 2020-05-26 08:45:02 1.09476 30
1.09539 1.09839 1.09339 BUY 2020-05-26 10:31:07 2020-05-26 14:06:02 1.09839 30
1.09752 1.10052 1.09552 BUY 2020-05-26 14:10:12 2020-05-27 02:38:07 1.09552 -20
1.09563 1.09263 1.09763 SELL 2020-05-27 05:30:07 2020-05-27 08:18:02 1.09763 -20
1.09654 1.09354 1.09854 SELL 2020-05-27 08:28:02 2020-05-27 09:07:02 1.09354 30
1.09625 1.09325 1.09825 SELL 2020-05-27 09:26:02 2020-05-27 09:28:02 1.09825 -20
1.1003 1.1033 1.0983 BUY 2020-05-27 13:01:02 2020-05-27 13:51:12 1.0983 -20
1.09951 1.10251 1.09751 BUY 2020-05-27 14:10:07 2020-05-27 14:58:02 1.09751 -20
1.09768 1.10068 1.09568 BUY 2020-05-27 15:21:07 2020-05-27 15:47:02 1.09568 -20
1.09696 1.09996 1.09496 BUY 2020-05-27 15:56:02 2020-05-27 19:42:02 1.09996 30
1.10001 1.10301 1.09801 BUY 2020-05-27 19:42:02 2020-05-28 01:54:03 1.10301 30
1.10191 1.10491 1.09991 BUY 2020-05-28 02:30:07 2020-05-28 07:54:02 1.09991 -20
1.10076 1.10376 1.09876 BUY 2020-05-28 09:15:02 2020-05-28 13:13:03 1.10376 30
1.10835 1.11135 1.10635 BUY 2020-05-28 18:20:07 2020-05-29 08:48:02 1.11135 30
1.11334 1.11634 1.11134 BUY 2020-05-29 12:00:07 2020-05-29 13:04:13 1.11134 -20
1.11136 1.11436 1.10936 BUY 2020-05-29 13:04:13 2020-05-29 16:30:02 1.10936 -20
1.10957 1.11257 1.10757 BUY 2020-05-29 18:10:07 2020-06-01 01:20:02 1.11257 30
1.11336 1.11636 1.11136 BUY 2020-06-01 03:30:07 2020-06-01 09:48:02 1.11136 -20
1.11163 1.11463 1.10963 BUY 2020-06-01 11:40:12 2020-06-02 08:19:03 1.11463 30
1.11757 1.12057 1.11557 BUY 2020-06-02 12:02:12 2020-06-03 03:53:03 1.12057 30
1.1202 1.1232 1.1182 BUY 2020-06-03 04:42:02 2020-06-03 14:27:03 1.1232 30
1.12158 1.12458 1.11958 BUY 2020-06-03 14:56:02 2020-06-03 15:40:03 1.12458 30
1.12352 1.12652 1.12152 BUY 2020-06-03 17:00:12 2020-06-04 00:55:03 1.12152 -20
1.12147 1.11847 1.12347 SELL 2020-06-04 04:31:03 2020-06-04 11:47:03 1.12347 -20
1.12235 1.11935 1.12435 SELL 2020-06-04 12:42:03 2020-06-04 12:50:13 1.12435 -20
1.13338 1.13638 1.13138 BUY 2020-06-04 17:29:02 2020-06-05 05:53:04 1.13638 30
1.13579 1.13879 1.13379 BUY 2020-06-05 07:26:03 2020-06-05 08:52:08 1.13379 -20
1.13382 1.13682 1.13182 BUY 2020-06-05 08:52:08 2020-06-05 09:28:03 1.13182 -20
1.13307 1.13607 1.13107 BUY 2020-06-05 09:40:07 2020-06-05 12:31:13 1.13107 -20
1.13184 1.12884 1.13384 SELL 2020-06-05 13:28:03 2020-06-05 14:03:07 1.12884 30
1.13084 1.12784 1.13284 SELL 2020-06-05 14:49:02 2020-06-05 20:20:02 1.12784 30
1.12872 1.12572 1.13072 SELL 2020-06-05 20:30:08 2020-06-07 23:17:05 1.13072 -20
1.13054 1.12754 1.13254 SELL 2020-06-08 00:17:01 2020-06-08 10:37:01 1.12754 30
1.12792 1.12492 1.12992 SELL 2020-06-08 12:02:01 2020-06-08 12:48:01 1.12992 -20
1.12993 1.12693 1.13193 SELL 2020-06-08 12:48:01 2020-06-09 06:56:01 1.12693 30
1.12635 1.12335 1.12835 SELL 2020-06-09 09:24:11 2020-06-09 12:02:01 1.12835 -20
1.13451 1.13751 1.13251 BUY 2020-06-09 16:10:07 2020-06-10 08:36:12 1.13751 30
1.13625 1.13925 1.13425 BUY 2020-06-10 09:10:06 2020-06-10 15:10:13 1.13425 -20
1.1353 1.1383 1.1333 BUY 2020-06-10 15:44:02 2020-06-10 18:01:08 1.1333 -20
1.13468 1.13768 1.13268 BUY 2020-06-10 18:02:02 2020-06-10 18:04:02 1.13768 30
1.13808 1.14108 1.13608 BUY 2020-06-10 18:04:02 2020-06-10 18:16:12 1.14108 30
1.13861 1.14161 1.13661 BUY 2020-06-10 19:09:02 2020-06-10 20:24:13 1.13661 -20
1.13712 1.14012 1.13512 BUY 2020-06-10 20:36:02 2020-06-11 04:13:02 1.13512 -20
1.13546 1.13246 1.13746 SELL 2020-06-11 06:18:02 2020-06-11 08:14:07 1.13746 -20
1.13746 1.13446 1.13946 SELL 2020-06-11 08:14:07 2020-06-11 09:32:02 1.13946 -20
1.13947 1.14247 1.13747 BUY 2020-06-11 09:32:02 2020-06-11 10:17:02 1.13747 -20
1.13755 1.14055 1.13555 BUY 2020-06-11 10:17:12 2020-06-11 11:34:12 1.13555 -20
1.13584 1.13284 1.13784 SELL 2020-06-11 11:51:07 2020-06-11 14:07:02 1.13784 -20
1.12972 1.12672 1.13172 SELL 2020-06-11 20:50:07 2020-06-12 07:17:02 1.13172 -20
1.13143 1.12843 1.13343 SELL 2020-06-12 11:41:03 2020-06-12 14:33:02 1.12843 30
1.12273 1.11973 1.12473 SELL 2020-06-12 18:25:12 2020-06-12 19:52:02 1.12473 -20
1.12303 1.12003 1.12503 SELL 2020-06-14 22:08:02 2020-06-14 23:39:02 1.12503 -20
1.12467 1.12167 1.12667 SELL 2020-06-15 13:10:07 2020-06-15 13:53:02 1.12667 -20
1.12654 1.12954 1.12454 BUY 2020-06-15 15:17:02 2020-06-15 17:54:02 1.12954 30
1.13076 1.13376 1.12876 BUY 2020-06-15 19:45:07 2020-06-16 00:01:02 1.13376 30
1.13324 1.13624 1.13124 BUY 2020-06-16 00:10:07 2020-06-16 10:43:12 1.13124 -20
1.12553 1.12253 1.12753 SELL 2020-06-16 16:02:02 2020-06-17 05:05:02 1.12753 -20
1.12755 1.13055 1.12555 BUY 2020-06-17 07:58:12 2020-06-17 08:56:02 1.12555 -20
1.12358 1.12058 1.12558 SELL 2020-06-17 13:00:07 2020-06-18 04:52:02 1.12558 -20
1.12498 1.12798 1.12298 BUY 2020-06-18 05:40:07 2020-06-18 08:18:02 1.12298 -20
1.12401 1.12701 1.12201 BUY 2020-06-18 08:26:02 2020-06-18 12:05:12 1.12201 -20
1.12258 1.11958 1.12458 SELL 2020-06-18 14:20:07 2020-06-18 16:58:03 1.11958 30
1.12039 1.11739 1.12239 SELL 2020-06-18 17:54:02 2020-06-19 12:21:03 1.12239 -20
1.12265 1.12565 1.12065 BUY 2020-06-19 13:50:07 2020-06-19 14:41:03 1.12065 -20
1.1205 1.1235 1.1185 BUY 2020-06-19 14:41:03 2020-06-19 14:49:02 1.1185 -20
1.12054 1.12354 1.11854 BUY 2020-06-19 15:05:02 2020-06-19 15:42:03 1.11854 -20
1.11926 1.11626 1.12126 SELL 2020-06-19 16:30:08 2020-06-22 08:36:05 1.12126 -20
1.12122 1.12422 1.11922 BUY 2020-06-22 10:00:05 2020-06-22 13:48:00 1.12422 30
1.12597 1.12897 1.12397 BUY 2020-06-22 17:02:05 2020-06-23 01:20:10 1.12397 -20
1.12594 1.12894 1.12394 BUY 2020-06-23 02:00:05 2020-06-23 07:19:00 1.12894 30
1.12855 1.13155 1.12655 BUY 2020-06-23 09:20:05 2020-06-23 12:11:00 1.13155 30
1.13298 1.13598 1.13098 BUY 2020-06-23 14:52:05 2020-06-23 16:59:05 1.13098 -20
1.13109 1.13409 1.12909 BUY 2020-06-23 17:00:10 2020-06-24 08:13:01 1.12909 -20
1.13028 1.12728 1.13228 SELL 2020-06-24 10:41:00 2020-06-24 12:37:01 1.12728 30
1.12744 1.12444 1.12944 SELL 2020-06-24 14:20:05 2020-06-25 02:14:01 1.12444 30
1.12472 1.12172 1.12672 SELL 2020-06-25 03:10:05 2020-06-25 09:42:16 1.12172 30
1.12082 1.11782 1.12282 SELL 2020-06-25 12:54:05 2020-06-25 14:21:01 1.12282 -20
1.12271 1.11971 1.12471 SELL 2020-06-25 14:21:01 2020-06-26 14:38:16 1.11971 30
1.12092 1.11792 1.12292 SELL 2020-06-26 15:10:10 2020-06-26 16:54:16 1.12292 -20
1.12268 1.12568 1.12068 BUY 2020-06-26 18:40:10 2020-06-29 05:40:02 1.12568 30
1.12518 1.12818 1.12318 BUY 2020-06-29 07:19:02 2020-06-29 10:52:02 1.12818 30
1.12795 1.13095 1.12595 BUY 2020-06-29 12:40:08 2020-06-29 13:50:07 1.12595 -20
1.12599 1.12899 1.12399 BUY 2020-06-29 13:50:07 2020-06-29 14:25:02 1.12399 -20
1.12462 1.12762 1.12262 BUY 2020-06-29 14:44:02 2020-06-29 16:57:07 1.12262 -20
1.12293 1.11993 1.12493 SELL 2020-06-29 17:51:03 2020-06-29 23:35:02 1.12493 -20
1.1244 1.1214 1.1264 SELL 2020-06-30 00:05:03 2020-06-30 06:10:12 1.1214 30
1.12179 1.11879 1.12379 SELL 2020-06-30 09:00:07 2020-06-30 15:05:02 1.12379 -20
1.12432 1.12732 1.12232 BUY 2020-06-30 17:39:12 2020-07-01 03:58:03 1.12232 -20
1.12242 1.11942 1.12442 SELL 2020-07-01 05:54:08 2020-07-01 11:07:03 1.11942 30
1.1207 1.1177 1.1227 SELL 2020-07-01 12:06:12 2020-07-01 13:35:13 1.1227 -20
1.1227 1.1197 1.1247 SELL 2020-07-01 13:38:02 2020-07-01 14:01:08 1.1247 -20
1.12596 1.12896 1.12396 BUY 2020-07-01 16:30:07 2020-07-02 08:26:03 1.12896 30
1.12865 1.13165 1.12665 BUY 2020-07-02 09:50:07 2020-07-02 13:00:03 1.12665 -20
1.12673 1.12973 1.12473 BUY 2020-07-02 13:00:03 2020-07-02 14:34:04 1.12473 -20
1.12324 1.12024 1.12524 SELL 2020-07-02 17:50:02 2020-07-06 00:04:04 1.12524 -20
1.13108 1.13408 1.12908 BUY 2020-07-06 17:44:09 2020-07-07 07:01:05 1.12908 -20
1.12754 1.12454 1.12954 SELL 2020-07-07 10:11:04 2020-07-07 12:56:04 1.12954 -20
1.12956 1.12656 1.13156 SELL 2020-07-07 12:57:09 2020-07-07 21:04:04 1.12656 30
1.12731 1.12431 1.12931 SELL 2020-07-07 21:41:09 2020-07-08 07:33:05 1.12931 -20
1.12816 1.12516 1.13016 SELL 2020-07-08 08:57:05 2020-07-08 13:23:10 1.13016 -20
1.13198 1.13498 1.12998 BUY 2020-07-08 15:21:05 2020-07-08 16:20:05 1.13498 30
1.1338 1.1368 1.1318 BUY 2020-07-08 16:50:10 2020-07-09 04:07:05 1.1368 30
1.13584 1.13884 1.13384 BUY 2020-07-09 05:45:05 2020-07-09 07:32:05 1.13384 -20
1.13326 1.13626 1.13126 BUY 2020-07-09 07:50:10 2020-07-09 14:19:06 1.13126 -20
1.13247 1.12947 1.13447 SELL 2020-07-09 14:30:10 2020-07-09 14:45:11 1.12947 30
1.12906 1.12606 1.13106 SELL 2020-07-09 17:50:10 2020-07-10 06:17:05 1.12606 30
1.12673 1.12373 1.12873 SELL 2020-07-10 07:28:05 2020-07-10 08:22:05 1.12873 -20
1.12918 1.12618 1.13118 SELL 2020-07-10 11:46:05 2020-07-10 13:31:06 1.13118 -20
1.13103 1.13403 1.12903 BUY 2020-07-10 15:30:10 2020-07-13 13:29:03 1.13403 30
1.13602 1.13902 1.13402 BUY 2020-07-13 16:10:08 2020-07-13 21:00:03 1.13402 -20
1.13433 1.13733 1.13233 BUY 2020-07-13 21:08:03 2020-07-14 11:28:04 1.13733 30
1.13644 1.13944 1.13444 BUY 2020-07-14 12:40:09 2020-07-14 14:19:04 1.13944 30
1.14028 1.14328 1.13828 BUY 2020-07-14 17:00:13 2020-07-15 07:44:04 1.14328 30
1.14285 1.14585 1.14085 BUY 2020-07-15 09:50:09 2020-07-15 15:50:04 1.14085 -20
1.14077 1.14377 1.13877 BUY 2020-07-15 17:40:09 2020-07-16 08:40:14 1.13877 -20
1.13945 1.13645 1.14145 SELL 2020-07-16 11:10:14 2020-07-16 11:59:04 1.14145 -20
1.14109 1.13809 1.14309 SELL 2020-07-16 13:30:09 2020-07-16 13:47:04 1.14309 -20
1.14225 1.14525 1.14025 BUY 2020-07-16 15:10:09 2020-07-16 17:07:04 1.14025 -20
1.13789 1.13489 1.13989 SELL 2020-07-16 20:13:09 2020-07-17 08:31:01 1.13989 -20
1.1422 1.1452 1.1402 BUY 2020-07-17 11:50:07 2020-07-20 05:35:08 1.1452 30
1.14492 1.14792 1.14292 BUY 2020-07-20 07:04:13 2020-07-20 12:50:13 1.14292 -20
1.14292 1.14592 1.14092 BUY 2020-07-20 14:30:07 2020-07-21 00:09:03 1.14592 30
1.14573 1.14873 1.14373 BUY 2020-07-21 02:29:13 2020-07-21 04:09:03 1.14373 -20
1.14376 1.14676 1.14176 BUY 2020-07-21 05:40:07 2020-07-21 14:18:03 1.14676 30
1.15267 1.15567 1.15067 BUY 2020-07-21 18:53:08 2020-07-22 10:09:03 1.15567 30
1.15839 1.16139 1.15639 BUY 2020-07-22 13:20:08 2020-07-22 18:35:03 1.15639 -20
1.15683 1.15983 1.15483 BUY 2020-07-22 18:58:13 2020-07-23 12:59:03 1.15483 -20
1.15819 1.16119 1.15619 BUY 2020-07-23 14:07:07 2020-07-23 15:40:03 1.16119 30
1.16121 1.16421 1.15921 BUY 2020-07-23 17:46:07 2020-07-23 19:27:03 1.15921 -20
1.15918 1.16218 1.15718 BUY 2020-07-23 20:35:07 2020-07-24 14:09:13 1.16218 30
1.163 1.166 1.161 BUY 2020-07-24 16:40:08 2020-07-27 00:09:05 1.166 30
1.1705 1.1735 1.1685 BUY 2020-07-27 04:04:05 2020-07-27 09:19:05 1.1685 -20
1.16927 1.17227 1.16727 BUY 2020-07-27 09:30:10 2020-07-27 10:25:05 1.17227 30
1.17335 1.17635 1.17135 BUY 2020-07-27 13:10:10 2020-07-27 14:35:05 1.17635 30
1.17616 1.17916 1.17416 BUY 2020-07-27 15:30:10 2020-07-28 03:05:05 1.17416 -20
1.17296 1.16996 1.17496 SELL 2020-07-28 05:56:05 2020-07-28 08:11:05 1.16996 30
1.17145 1.16845 1.17345 SELL 2020-07-28 08:53:05 2020-07-28 09:50:05 1.17345 -20
1.1726 1.1696 1.1746 SELL 2020-07-28 10:35:10 2020-07-29 06:33:05 1.1746 -20
1.17494 1.17794 1.17294 BUY 2020-07-29 08:51:05 2020-07-29 11:15:15 1.17294 -20
1.17293 1.17593 1.17093 BUY 2020-07-29 11:15:15 2020-07-29 13:33:15 1.17593 30
1.17573 1.17873 1.17373 BUY 2020-07-29 13:35:05 2020-07-29 17:50:05 1.17873 30
1.17792 1.18092 1.17592 BUY 2020-07-29 18:57:15 2020-07-29 18:59:15 1.17592 -20
1.17582 1.17882 1.17382 BUY 2020-07-29 18:59:15 2020-07-29 19:23:05 1.17882 30
1.17885 1.18185 1.17685 BUY 2020-07-29 19:23:05 2020-07-30 01:58:05 1.17685 -20
1.17723 1.18023 1.17523 BUY 2020-07-30 02:30:15 2020-07-30 06:28:05 1.17523 -20
1.17612 1.17312 1.17812 SELL 2020-07-30 07:40:10 2020-07-30 09:12:05 1.17312 30
1.17475 1.17175 1.17675 SELL 2020-07-30 09:40:10 2020-07-30 12:58:15 1.17675 -20
1.18444 1.18744 1.18244 BUY 2020-07-30 21:01:10 2020-07-30 23:27:05 1.18744 30
1.18829 1.19129 1.18629 BUY 2020-07-31 03:20:10 2020-07-31 09:59:14 1.18629 -20
1.18515 1.18815 1.18315 BUY 2020-07-31 12:20:10 2020-07-31 13:07:05 1.18315 -20
1.18401 1.18701 1.18201 BUY 2020-07-31 13:11:05 2020-07-31 13:22:15 1.18201 -20
1.17858 1.17558 1.18058 SELL 2020-07-31 19:01:05 2020-08-03 00:17:02 1.17558 30
1.17632 1.17332 1.17832 SELL 2020-08-03 01:41:02 2020-08-03 08:41:07 1.17832 -20
1.17588 1.17288 1.17788 SELL 2020-08-03 09:21:07 2020-08-03 10:21:03 1.17288 30
1.17314 1.17014 1.17514 SELL 2020-08-03 12:40:07 2020-08-03 13:02:12 1.17014 30
1.17344 1.17044 1.17544 SELL 2020-08-03 14:20:07 2020-08-03 17:07:02 1.17544 -20
1.17508 1.17208 1.17708 SELL 2020-08-03 18:30:07 2020-08-04 02:42:03 1.17708 -20
1.17653 1.17953 1.17453 BUY 2020-08-04 03:20:07 2020-08-04 07:32:02 1.17953 30
1.17793 1.18093 1.17593 BUY 2020-08-04 08:31:02 2020-08-04 11:35:03 1.17593 -20
1.17649 1.17949 1.17449 BUY 2020-08-04 12:12:03 2020-08-04 12:41:13 1.17449 -20
1.17616 1.17316 1.17816 SELL 2020-08-04 14:50:07 2020-08-04 17:07:03 1.17816 -20
1.17801 1.17501 1.18001 SELL 2020-08-04 17:10:07 2020-08-04 19:42:08 1.18001 -20
1.17952 1.18252 1.17752 BUY 2020-08-04 20:30:07 2020-08-05 06:56:03 1.18252 30
1.18157 1.18457 1.17957 BUY 2020-08-05 07:10:07 2020-08-05 09:42:03 1.18457 30
1.18408 1.18708 1.18208 BUY 2020-08-05 10:50:07 2020-08-05 12:26:08 1.18708 30
1.18734 1.19034 1.18534 BUY 2020-08-05 14:55:03 2020-08-05 15:22:03 1.19034 30
1.18915 1.19215 1.18715 BUY 2020-08-05 15:52:03 2020-08-05 16:38:13 1.18715 -20
1.18716 1.19016 1.18516 BUY 2020-08-05 16:38:13 2020-08-06 06:08:03 1.19016 30
1.1883 1.1913 1.1863 BUY 2020-08-06 06:43:03 2020-08-06 07:25:08 1.1863 -20
1.18449 1.18149 1.18649 SELL 2020-08-06 11:25:08 2020-08-06 16:04:03 1.18649 -20
1.18664 1.18364 1.18864 SELL 2020-08-06 17:21:13 2020-08-06 17:46:13 1.18864 -20
1.18721 1.19021 1.18521 BUY 2020-08-06 18:10:13 2020-08-07 02:27:03 1.18521 -20
1.18354 1.18054 1.18554 SELL 2020-08-07 05:00:07 2020-08-07 12:31:08 1.18054 30
1.18204 1.17904 1.18404 SELL 2020-08-07 12:33:03 2020-08-07 12:44:03 1.18404 -20
1.18391 1.18091 1.18591 SELL 2020-08-07 12:44:03 2020-08-07 13:10:03 1.18091 30
1.18088 1.17788 1.18288 SELL 2020-08-07 13:10:03 2020-08-07 13:24:08 1.17788 30
1.17864 1.17564 1.18064 SELL 2020-08-07 15:00:08 2020-08-10 08:37:05 1.17564 30
1.17515 1.17215 1.17715 SELL 2020-08-10 11:50:10 2020-08-10 13:33:15 1.17715 -20
1.17689 1.17389 1.17889 SELL 2020-08-10 13:41:05 2020-08-10 13:58:05 1.17889 -20
1.17737 1.17437 1.17937 SELL 2020-08-10 14:19:05 2020-08-10 18:59:05 1.17437 30
1.17431 1.17131 1.17631 SELL 2020-08-10 20:01:05 2020-08-11 08:13:05 1.17631 -20
1.17838 1.18138 1.17638 BUY 2020-08-11 11:58:05 2020-08-11 13:13:06 1.17638 -20
1.17662 1.17962 1.17462 BUY 2020-08-11 13:13:06 2020-08-11 18:39:05 1.17462 -20
1.17405 1.17105 1.17605 SELL 2020-08-11 21:50:10 2020-08-12 04:31:06 1.17105 30
1.17166 1.16866 1.17366 SELL 2020-08-12 05:20:10 2020-08-12 06:38:05 1.17366 -20
1.17369 1.17069 1.17569 SELL 2020-08-12 06:38:05 2020-08-12 08:28:10 1.17569 -20
1.17637 1.17937 1.17437 BUY 2020-08-12 11:27:06 2020-08-12 13:01:05 1.17937 30
1.17811 1.18111 1.17611 BUY 2020-08-12 13:59:16 2020-08-13 01:06:05 1.18111 30
1.18047 1.18347 1.17847 BUY 2020-08-13 02:12:10 2020-08-13 06:26:05 1.18347 30
1.18192 1.18492 1.17992 BUY 2020-08-13 07:20:10 2020-08-13 10:27:06 1.18492 30
1.18397 1.18697 1.18197 BUY 2020-08-13 11:30:10 2020-08-13 15:40:15 1.18197 -20
1.18175 1.18475 1.17975 BUY 2020-08-13 18:00:15 2020-08-13 18:22:06 1.17975 -20
1.18032 1.17732 1.18232 SELL 2020-08-13 19:50:10 2020-08-14 06:07:05 1.18232 -20
1.18082 1.17782 1.18282 SELL 2020-08-14 06:48:10 2020-08-14 13:10:05 1.18282 -20
1.18175 1.18475 1.17975 BUY 2020-08-14 14:15:05 2020-08-14 16:53:05 1.18475 30
1.1837 1.1867 1.1817 BUY 2020-08-14 17:40:10 2020-08-17 06:12:05 1.1867 30
1.18598 1.18898 1.18398 BUY 2020-08-17 06:31:04 2020-08-17 08:04:15 1.18398 -20
1.18436 1.18736 1.18236 BUY 2020-08-17 08:07:04 2020-08-17 13:40:10 1.18736 30
1.18654 1.18954 1.18454 BUY 2020-08-17 14:53:05 2020-08-18 01:16:05 1.18954 30
1.18871 1.19171 1.18671 BUY 2020-08-18 03:01:05 2020-08-18 12:20:05 1.19171 30
1.19331 1.19631 1.19131 BUY 2020-08-18 14:20:10 2020-08-19 14:39:05 1.19131 -20
1.18803 1.18503 1.19003 SELL 2020-08-19 18:00:10 2020-08-19 18:08:05 1.18503 30
1.18555 1.18255 1.18755 SELL 2020-08-19 19:30:15 2020-08-20 08:22:06 1.18255 30
1.18313 1.18013 1.18513 SELL 2020-08-20 12:56:05 2020-08-20 15:35:15 1.18513 -20
1.18527 1.18827 1.18327 BUY 2020-08-20 18:18:05 2020-08-21 07:34:15 1.18327 -20
1.1776 1.1746 1.1796 SELL 2020-08-21 12:50:10 2020-08-21 20:01:15 1.1796 -20
1.18284 1.18584 1.18084 BUY 2020-08-24 10:51:11 2020-08-24 15:05:01 1.18084 -20
1.18008 1.18308 1.17808 BUY 2020-08-24 17:30:06 2020-08-25 08:02:11 1.18308 30
1.18141 1.18441 1.17941 BUY 2020-08-25 08:38:07 2020-08-26 12:01:12 1.17941 -20
1.17955 1.17655 1.18155 SELL 2020-08-26 13:30:07 2020-08-26 13:42:02 1.18155 -20
1.18169 1.17869 1.18369 SELL 2020-08-26 13:42:02 2020-08-26 17:16:02 1.18369 -20
1.18263 1.18563 1.18063 BUY 2020-08-26 17:40:07 2020-08-27 10:45:02 1.18063 -20
1.18165 1.17865 1.18365 SELL 2020-08-27 11:50:07 2020-08-27 12:53:02 1.18365 -20
1.1836 1.1806 1.1856 SELL 2020-08-27 12:53:02 2020-08-27 13:07:03 1.1856 -20
1.18204 1.17904 1.18404 SELL 2020-08-27 13:40:07 2020-08-27 13:47:07 1.17904 30
1.17946 1.17646 1.18146 SELL 2020-08-27 15:24:07 2020-08-27 15:40:02 1.18146 -20
1.18163 1.17863 1.18363 SELL 2020-08-27 15:40:02 2020-08-28 03:00:02 1.18363 -20
1.18656 1.18956 1.18456 BUY 2020-08-28 06:37:02 2020-08-28 07:26:02 1.18956 30
1.18997 1.19297 1.18797 BUY 2020-08-28 09:50:07 2020-08-28 12:55:02 1.18797 -20
1.1877 1.1907 1.1857 BUY 2020-08-28 12:55:02 2020-08-28 14:50:02 1.1907 30
1.19086 1.19386 1.18886 BUY 2020-08-28 14:50:02 2020-08-28 15:20:02 1.18886 -20
1.18886 1.19186 1.18686 BUY 2020-08-28 15:20:02 2020-08-30 23:56:00 1.19186 30
1.19106 1.19406 1.18906 BUY 2020-08-31 00:30:05 2020-08-31 08:29:00 1.18906 -20
1.19011 1.19311 1.18811 BUY 2020-08-31 08:49:00 2020-08-31 11:14:01 1.19311 30
1.19299 1.19599 1.19099 BUY 2020-08-31 13:04:00 2020-08-31 14:55:10 1.19599 30
1.19459 1.19759 1.19259 BUY 2020-08-31 15:30:05 2020-08-31 19:43:00 1.19259 -20
1.19321 1.19621 1.19121 BUY 2020-08-31 19:53:00 2020-09-01 01:56:01 1.19621 30
1.19881 1.20181 1.19681 BUY 2020-09-01 04:56:00 2020-09-01 07:14:01 1.19681 -20
1.19671 1.19971 1.19471 BUY 2020-09-01 07:14:01 2020-09-01 13:13:01 1.19971 30
1.19878 1.20178 1.19678 BUY 2020-09-01 13:31:00 2020-09-01 13:50:00 1.19678 -20
1.19743 1.20043 1.19543 BUY 2020-09-01 14:00:05 2020-09-01 14:01:01 1.19543 -20
1.19085 1.18785 1.19285 SELL 2020-09-01 19:50:15 2020-09-02 07:17:15 1.18785 30
1.18672 1.18372 1.18872 SELL 2020-09-02 09:55:00 2020-09-02 13:22:01 1.18372 30
1.18463 1.18163 1.18663 SELL 2020-09-02 14:34:16 2020-09-07 10:20:01 1.18163 30
1.18242 1.17942 1.18442 SELL 2020-09-07 11:35:16 2020-09-08 09:54:01 1.17942 30
1.18014 1.17714 1.18214 SELL 2020-09-08 10:51:01 2020-09-08 13:45:11 1.17714 30
1.17857 1.17557 1.18057 SELL 2020-09-08 14:10:06 2020-09-09 10:37:01 1.17557 30
1.18098 1.18398 1.17898 BUY 2020-09-09 15:00:06 2020-09-10 10:02:01 1.18398 30
1.18324 1.18624 1.18124 BUY 2020-09-10 10:25:01 2020-09-10 12:32:02 1.18624 30
1.18811 1.19111 1.18611 BUY 2020-09-10 14:48:01 2020-09-10 16:43:02 1.18611 -20
1.18613 1.18913 1.18413 BUY 2020-09-10 16:43:02 2020-09-10 18:24:01 1.18413 -20
1.18164 1.17864 1.18364 SELL 2020-09-10 21:41:06 2020-09-11 01:01:01 1.18364 -20
1.18356 1.18056 1.18556 SELL 2020-09-11 01:10:16 2020-09-11 08:39:11 1.18556 -20
1.18586 1.18886 1.18386 BUY 2020-09-11 10:53:01 2020-09-11 12:46:16 1.18386 -20
1.18384 1.18684 1.18184 BUY 2020-09-11 12:46:16 2020-09-14 10:33:04 1.18684 30
1.18674 1.18974 1.18474 BUY 2020-09-14 11:40:08 2020-09-15 05:01:05 1.18974 30
1.18915 1.19215 1.18715 BUY 2020-09-15 06:02:04 2020-09-15 12:49:09 1.18715 -20
1.1879 1.1909 1.1859 BUY 2020-09-15 13:20:09 2020-09-15 13:50:10 1.1859 -20
1.18498 1.18198 1.18698 SELL 2020-09-15 16:22:04 2020-09-16 08:18:04 1.18698 -20
1.18689 1.18989 1.18489 BUY 2020-09-16 10:40:09 2020-09-16 12:48:05 1.18489 -20
1.18489 1.18789 1.18289 BUY 2020-09-16 12:48:05 2020-09-16 14:21:09 1.18289 -20
1.18401 1.18101 1.18601 SELL 2020-09-16 15:21:04 2020-09-16 18:09:05 1.18101 30
1.18121 1.17821 1.18321 SELL 2020-09-16 18:09:05 2020-09-16 18:18:04 1.18321 -20
1.18334 1.18034 1.18534 SELL 2020-09-16 18:18:04 2020-09-16 18:52:05 1.18034 30
1.18088 1.17788 1.18288 SELL 2020-09-16 20:35:04 2020-09-17 00:25:05 1.17788 30
1.1789 1.1759 1.1809 SELL 2020-09-17 01:35:04 2020-09-17 03:16:05 1.1759 30
1.1754 1.1724 1.1774 SELL 2020-09-17 04:30:09 2020-09-17 06:49:05 1.1774 -20
1.17741 1.17441 1.17941 SELL 2020-09-17 06:49:05 2020-09-17 08:01:14 1.17941 -20
1.17947 1.17647 1.18147 SELL 2020-09-17 10:10:09 2020-09-17 13:56:05 1.18147 -20
1.18054 1.18354 1.17854 BUY 2020-09-17 14:02:04 2020-09-17 18:08:04 1.18354 30
1.18449 1.18749 1.18249 BUY 2020-09-17 20:50:09 2020-09-21 08:03:11 1.18249 -20
1.17946 1.17646 1.18146 SELL 2020-09-21 12:00:10 2020-09-21 12:50:00 1.17646 30
1.17711 1.17411 1.17911 SELL 2020-09-21 12:59:00 2020-09-21 14:34:00 1.17411 30
1.1738 1.1708 1.1758 SELL 2020-09-21 16:54:00 2020-09-21 19:02:01 1.1758 -20
1.17584 1.17284 1.17784 SELL 2020-09-21 19:02:01 2020-09-22 07:33:00 1.17284 30
1.17397 1.17097 1.17597 SELL 2020-09-22 08:30:05 2020-09-22 10:41:00 1.17597 -20
1.17623 1.17323 1.17823 SELL 2020-09-22 10:41:00 2020-09-22 13:50:11 1.17323 30
1.17315 1.17015 1.17515 SELL 2020-09-22 13:50:11 2020-09-22 15:04:00 1.17015 30
1.17086 1.16786 1.17286 SELL 2020-09-22 17:10:10 2020-09-23 01:03:00 1.16786 30
1.16816 1.16516 1.17016 SELL 2020-09-23 03:21:00 2020-09-23 08:57:01 1.17016 -20
1.17069 1.16769 1.17269 SELL 2020-09-23 11:01:01 2020-09-23 14:05:06 1.16769 30
1.16821 1.16521 1.17021 SELL 2020-09-23 15:05:16 2020-09-23 19:04:11 1.16521 30
1.16603 1.16303 1.16803 SELL 2020-09-23 20:50:06 2020-09-24 12:44:01 1.16303 30
1.16417 1.16117 1.16617 SELL 2020-09-24 13:06:01 2020-09-24 15:57:06 1.16617 -20
1.16724 1.17024 1.16524 BUY 2020-09-24 18:51:06 2020-09-25 08:38:01 1.16524 -20
1.16364 1.16064 1.16564 SELL 2020-09-25 12:40:06 2020-09-28 10:14:12 1.16564 -20
1.1668 1.1698 1.1648 BUY 2020-09-28 13:28:02 2020-09-28 14:51:02 1.1648 -20
1.16489 1.16789 1.16289 BUY 2020-09-28 14:51:02 2020-09-29 00:15:02 1.16789 30
1.16719 1.17019 1.16519 BUY 2020-09-29 01:11:02 2020-09-29 11:01:12 1.17019 30
1.16995 1.17295 1.16795 BUY 2020-09-29 12:40:07 2020-09-29 14:02:02 1.17295 30
1.17188 1.17488 1.16988 BUY 2020-09-29 15:45:02 2020-09-30 01:51:02 1.17488 30
1.17448 1.17748 1.17248 BUY 2020-09-30 02:00:07 2020-09-30 06:11:02 1.17248 -20
1.17301 1.17601 1.17101 BUY 2020-09-30 06:40:07 2020-09-30 08:52:02 1.17101 -20
1.17149 1.16849 1.17349 SELL 2020-09-30 10:40:07 2020-09-30 13:54:02 1.16849 30
1.17004 1.16704 1.17204 SELL 2020-09-30 14:06:07 2020-09-30 14:17:07 1.17204 -20
1.17203 1.16903 1.17403 SELL 2020-09-30 14:17:07 2020-09-30 15:08:12 1.17403 -20
1.17257 1.16957 1.17457 SELL 2020-09-30 15:41:03 2020-10-01 03:13:02 1.17457 -20
1.17422 1.17722 1.17222 BUY 2020-10-01 05:11:03 2020-10-01 08:32:07 1.17222 -20
1.17306 1.17606 1.17106 BUY 2020-10-01 08:45:02 2020-10-01 11:17:02 1.17606 30
1.17537 1.17837 1.17337 BUY 2020-10-01 12:10:07 2020-10-01 13:48:03 1.17337 -20
1.1734 1.1764 1.1714 BUY 2020-10-01 13:48:03 2020-10-02 02:55:03 1.1714 -20
1.17153 1.16853 1.17353 SELL 2020-10-02 05:21:12 2020-10-02 06:30:02 1.17353 -20
1.17342 1.17042 1.17542 SELL 2020-10-02 06:30:02 2020-10-02 11:08:02 1.17042 30
1.17132 1.16832 1.17332 SELL 2020-10-02 11:20:07 2020-10-05 01:39:01 1.17332 -20
1.17304 1.17604 1.17104 BUY 2020-10-05 03:30:11 2020-10-05 11:43:01 1.17604 30
1.17595 1.17895 1.17395 BUY 2020-10-05 12:30:06 2020-10-05 14:06:01 1.17895 30
1.17821 1.18121 1.17621 BUY 2020-10-05 15:31:01 2020-10-06 18:53:01 1.17621 -20
1.17368 1.17068 1.17568 SELL 2020-10-06 22:20:11 2020-10-07 07:09:16 1.17568 -20
1.17553 1.17253 1.17753 SELL 2020-10-07 09:27:16 2020-10-07 11:59:01 1.17753 -20
1.1768 1.1798 1.1748 BUY 2020-10-07 12:20:11 2020-10-08 13:04:06 1.1748 -20
1.17558 1.17258 1.17758 SELL 2020-10-08 15:50:06 2020-10-09 02:42:01 1.17758 -20
1.1775 1.1805 1.1755 BUY 2020-10-09 04:20:06 2020-10-09 10:51:01 1.1805 30
1.17972 1.18272 1.17772 BUY 2020-10-09 11:13:06 2020-10-09 16:39:02 1.18272 30
1.18214 1.18514 1.18014 BUY 2020-10-09 17:20:06 2020-10-12 09:28:15 1.18014 -20
1.1799 1.1769 1.1819 SELL 2020-10-12 12:10:10 2020-10-13 13:20:15 1.1769 30
1.1736 1.1706 1.1756 SELL 2020-10-13 16:50:10 2020-10-14 12:19:05 1.1756 -20
1.17573 1.17873 1.17373 BUY 2020-10-14 14:30:10 2020-10-15 06:48:05 1.17373 -20
1.17189 1.16889 1.17389 SELL 2020-10-15 10:50:15 2020-10-15 13:12:11 1.16889 30
1.16962 1.16662 1.17162 SELL 2020-10-15 13:50:10 2020-10-16 07:49:06 1.17162 -20
1.17092 1.16792 1.17292 SELL 2020-10-16 08:44:05 2020-10-16 11:25:10 1.17292 -20
1.17294 1.17594 1.17094 BUY 2020-10-16 13:08:06 2020-10-19 02:04:02 1.17094 -20
1.17137 1.16837 1.17337 SELL 2020-10-19 02:59:12 2020-10-19 08:30:02 1.17337 -20
1.17771 1.18071 1.17571 BUY 2020-10-19 12:51:02 2020-10-20 09:35:02 1.18071 30
1.18058 1.18358 1.17858 BUY 2020-10-20 11:40:11 2020-10-20 14:20:00 1.18358 30
1.18248 1.18548 1.18048 BUY 2020-10-20 15:05:16 2020-10-21 06:18:01 1.18548 30
1.18507 1.18807 1.18307 BUY 2020-10-21 07:25:01 2020-10-22 09:40:02 1.18307 -20
1.18371 1.18071 1.18571 SELL 2020-10-22 10:29:03 2020-10-23 00:03:08 1.18071 30
1.18034 1.17734 1.18234 SELL 2020-10-23 02:00:10 2020-10-23 07:41:08 1.18234 -20
1.18429 1.18729 1.18229 BUY 2020-10-23 10:30:08 2020-10-26 08:01:13 1.18229 -20
1.18345 1.18045 1.18545 SELL 2020-10-26 08:10:08 2020-10-26 10:08:03 1.18045 30
1.18173 1.17873 1.18373 SELL 2020-10-26 10:39:04 2020-10-27 14:01:04 1.18373 -20
1.18337 1.18637 1.18137 BUY 2020-10-27 14:10:09 2020-10-27 18:58:04 1.18137 -20
1.17782 1.17482 1.17982 SELL 2020-10-27 23:50:09 2020-10-28 09:30:04 1.17482 30
1.17449 1.17149 1.17649 SELL 2020-10-28 11:30:09 2020-10-29 10:59:04 1.17149 30
1.17137 1.16837 1.17337 SELL 2020-10-29 12:50:09 2020-10-29 13:51:05 1.16837 30
1.16576 1.16276 1.16776 SELL 2020-10-29 18:00:09 2020-10-29 19:53:04 1.16776 -20
1.16778 1.16478 1.16978 SELL 2020-10-29 19:53:04 2020-10-30 12:56:04 1.16978 -20
1.16769 1.16469 1.16969 SELL 2020-10-30 13:36:04 2020-10-30 15:58:04 1.16469 30
1.16446 1.16146 1.16646 SELL 2020-10-30 18:40:09 2020-11-03 06:49:14 1.16646 -20
1.17031 1.17331 1.16831 BUY 2020-11-03 12:20:09 2020-11-03 15:55:04 1.17331 30
1.17245 1.17545 1.17045 BUY 2020-11-03 17:31:14 2020-11-03 18:25:04 1.17045 -20
1.1703 1.1733 1.1683 BUY 2020-11-03 18:25:04 2020-11-03 23:04:05 1.1733 30
1.17381 1.17681 1.17181 BUY 2020-11-04 00:35:04 2020-11-04 00:45:04 1.17181 -20
1.17163 1.17463 1.16963 BUY 2020-11-04 00:45:04 2020-11-04 00:58:09 1.16963 -20
1.16963 1.17263 1.16763 BUY 2020-11-04 00:58:09 2020-11-04 01:28:05 1.16763 -20
1.16968 1.17268 1.16768 BUY 2020-11-04 01:52:04 2020-11-04 02:18:05 1.16768 -20
1.16597 1.16297 1.16797 SELL 2020-11-04 04:50:09 2020-11-04 07:30:04 1.16297 30
1.1631 1.1601 1.1651 SELL 2020-11-04 07:30:04 2020-11-04 07:58:04 1.1651 -20
1.16543 1.16243 1.16743 SELL 2020-11-04 08:20:14 2020-11-04 08:29:04 1.16743 -20
1.17078 1.17378 1.16878 BUY 2020-11-04 13:38:05 2020-11-04 14:38:04 1.16878 -20
1.16875 1.17175 1.16675 BUY 2020-11-04 14:38:04 2020-11-04 15:04:15 1.17175 30
1.1717 1.1747 1.1697 BUY 2020-11-04 15:04:15 2020-11-04 16:16:15 1.1697 -20
1.16973 1.17273 1.16773 BUY 2020-11-04 16:16:15 2020-11-04 16:57:05 1.17273 30
1.17213 1.17513 1.17013 BUY 2020-11-04 17:02:04 2020-11-05 08:18:05 1.17513 30
1.18307 1.18607 1.18107 BUY 2020-11-05 13:42:09 2020-11-05 15:26:04 1.18107 -20
1.18122 1.18422 1.17922 BUY 2020-11-05 15:26:04 2020-11-05 17:29:05 1.17922 -20
1.17936 1.18236 1.17736 BUY 2020-11-05 17:29:05 2020-11-05 19:23:05 1.18236 30
1.18249 1.18549 1.18049 BUY 2020-11-05 19:23:05 2020-11-06 00:59:05 1.18049 -20
1.18045 1.18345 1.17845 BUY 2020-11-06 00:59:05 2020-11-06 07:24:05 1.18345 30
1.18333 1.18633 1.18133 BUY 2020-11-06 09:06:04 2020-11-06 10:42:04 1.18633 30
1.18625 1.18925 1.18425 BUY 2020-11-06 12:40:10 2020-11-08 23:12:03 1.18925 30
1.18864 1.19164 1.18664 BUY 2020-11-09 00:08:03 2020-11-09 08:42:03 1.18664 -20
1.18757 1.18457 1.18957 SELL 2020-11-09 11:17:04 2020-11-09 11:53:05 1.18957 -20
1.1899 1.1869 1.1919 SELL 2020-11-09 11:53:05 2020-11-09 14:29:04 1.1919 -20
1.18199 1.17899 1.18399 SELL 2020-11-09 18:03:10 2020-11-10 08:40:16 1.18399 -20
1.18333 1.18033 1.18533 SELL 2020-11-10 09:00:06 2020-11-10 09:51:06 1.18033 30
1.18017 1.17717 1.18217 SELL 2020-11-10 12:30:16 2020-11-10 14:30:00 1.18217 -20
1.18071 1.17771 1.18271 SELL 2020-11-10 14:50:15 2020-11-10 15:06:01 1.18271 -20
1.18187 1.17887 1.18387 SELL 2020-11-10 16:00:11 2020-11-11 08:21:01 1.17887 30
1.17886 1.17586 1.18086 SELL 2020-11-11 11:12:00 2020-11-11 12:13:01 1.17586 30
1.1772 1.1742 1.1792 SELL 2020-11-11 13:00:06 2020-11-12 09:22:11 1.1792 -20
1.18109 1.18409 1.17909 BUY 2020-11-12 11:50:06 2020-11-12 13:12:11 1.17909 -20
1.17976 1.18276 1.17776 BUY 2020-11-12 13:28:01 2020-11-15 22:08:02 1.18276 30
1.1833 1.1863 1.1813 BUY 2020-11-15 22:12:02 2020-11-16 08:32:02 1.1863 30
1.18548 1.18848 1.18348 BUY 2020-11-16 09:10:07 2020-11-16 10:08:02 1.18348 -20
1.18464 1.18764 1.18264 BUY 2020-11-16 10:58:02 2020-11-16 12:26:02 1.18264 -20
1.18432 1.18732 1.18232 BUY 2020-11-16 12:38:02 2020-11-16 13:06:07 1.18232 -20
1.18303 1.18003 1.18503 SELL 2020-11-16 14:30:07 2020-11-16 20:59:07 1.18503 -20
1.18624 1.18924 1.18424 BUY 2020-11-17 01:51:07 2020-11-17 08:00:12 1.18424 -20
1.1856 1.1886 1.1836 BUY 2020-11-17 08:11:02 2020-11-17 13:45:02 1.1886 30
1.1867 1.1897 1.1847 BUY 2020-11-17 18:52:12 2020-11-18 23:59:02 1.1847 -20
1.18417 1.18117 1.18617 SELL 2020-11-19 01:56:02 2020-11-19 19:10:02 1.18617 -20
1.18731 1.19031 1.18531 BUY 2020-11-19 21:57:02 2020-11-20 10:19:02 1.18531 -20
1.18576 1.18276 1.18776 SELL 2020-11-20 11:30:07 2020-11-23 06:03:01 1.18776 -20
1.18771 1.19071 1.18571 BUY 2020-11-23 06:03:01 2020-11-23 15:02:01 1.18571 -20
1.18416 1.18116 1.18616 SELL 2020-11-23 19:00:06 2020-11-24 08:04:02 1.18616 -20
1.18814 1.19114 1.18614 BUY 2020-11-24 11:00:07 2020-11-24 12:52:12 1.18614 -20
1.18615 1.18915 1.18415 BUY 2020-11-24 12:52:12 2020-11-24 20:57:02 1.18915 30
1.18842 1.19142 1.18642 BUY 2020-11-24 22:01:07 2020-11-25 08:10:02 1.19142 30
1.19067 1.19367 1.18867 BUY 2020-11-25 08:46:02 2020-11-25 11:07:02 1.18867 -20
1.18881 1.19181 1.18681 BUY 2020-11-25 12:40:12 2020-11-25 15:42:02 1.19181 30
1.19056 1.19356 1.18856 BUY 2020-11-25 15:56:02 2020-11-26 06:24:02 1.19356 30
1.19268 1.19568 1.19068 BUY 2020-11-26 07:58:02 2020-11-26 09:49:12 1.19068 -20
1.18986 1.18686 1.19186 SELL 2020-11-26 13:15:02 2020-11-27 03:19:02 1.19186 -20
1.19236 1.19536 1.19036 BUY 2020-11-27 06:30:07 2020-11-27 16:17:07 1.19536 30
1.19503 1.19803 1.19303 BUY 2020-11-27 17:40:07 2020-11-30 08:36:03 1.19803 30
1.19733 1.20033 1.19533 BUY 2020-11-30 09:12:03 2020-11-30 16:08:03 1.19533 -20
1.19504 1.19204 1.19704 SELL 2020-11-30 19:01:03 2020-11-30 22:01:08 1.19204 30
1.19279 1.18979 1.19479 SELL 2020-11-30 22:10:08 2020-12-01 01:52:03 1.19479 -20
1.19472 1.19172 1.19672 SELL 2020-12-01 01:54:03 2020-12-01 07:33:03 1.19672 -20
1.19737 1.20037 1.19537 BUY 2020-12-01 10:15:03 2020-12-01 15:18:04 1.20037 30
1.20476 1.20776 1.20276 BUY 2020-12-01 18:42:03 2020-12-02 02:36:09 1.20776 30
1.20749 1.21049 1.20549 BUY 2020-12-02 02:56:04 2020-12-02 08:25:03 1.20549 -20
1.20619 1.20919 1.20419 BUY 2020-12-02 09:20:14 2020-12-02 12:36:04 1.20419 -20
1.20665 1.20965 1.20465 BUY 2020-12-02 14:10:08 2020-12-02 15:19:04 1.20965 30
1.20971 1.21271 1.20771 BUY 2020-12-02 18:34:03 2020-12-03 08:01:04 1.21271 30
1.21213 1.21513 1.21013 BUY 2020-12-03 08:38:04 2020-12-03 09:32:04 1.21013 -20
1.21156 1.21456 1.20956 BUY 2020-12-03 10:07:04 2020-12-03 12:58:04 1.21456 30
1.21469 1.21769 1.21269 BUY 2020-12-03 14:40:08 2020-12-04 20:39:04 1.21269 -20
1.21249 1.20949 1.21449 SELL 2020-12-06 22:11:04 2020-12-07 08:32:03 1.20949 30
1.20966 1.20666 1.21166 SELL 2020-12-07 10:20:07 2020-12-07 12:58:03 1.21166 -20
1.21157 1.20857 1.21357 SELL 2020-12-07 12:58:03 2020-12-07 13:41:03 1.21357 -20
1.21166 1.21466 1.20966 BUY 2020-12-07 20:10:07 2020-12-08 08:11:03 1.20966 -20
1.21121 1.20821 1.21321 SELL 2020-12-08 08:29:12 2020-12-08 14:46:12 1.21321 -20
1.21241 1.21541 1.21041 BUY 2020-12-08 14:50:08 2020-12-08 15:28:03 1.21041 -20
1.21122 1.20822 1.21322 SELL 2020-12-08 16:00:12 2020-12-09 06:04:03 1.21322 -20
1.2133 1.2163 1.2113 BUY 2020-12-09 07:24:13 2020-12-09 11:41:03 1.2113 -20
1.20712 1.20412 1.20912 SELL 2020-12-09 18:34:02 2020-12-10 03:37:03 1.20912 -20
1.20926 1.21226 1.20726 BUY 2020-12-10 06:28:08 2020-12-10 13:05:09 1.21226 30
1.21237 1.21537 1.21037 BUY 2020-12-10 19:27:03 2020-12-11 01:18:08 1.21537 30
1.21573 1.21873 1.21373 BUY 2020-12-11 04:31:03 2020-12-11 07:44:03 1.21373 -20
1.2129 1.2159 1.2109 BUY 2020-12-11 10:25:03 2020-12-11 15:56:03 1.2109 -20
1.21146 1.20846 1.21346 SELL 2020-12-11 17:23:08 2020-12-13 22:54:04 1.21346 -20
1.21295 1.20995 1.21495 SELL 2020-12-14 00:06:03 2020-12-14 07:40:14 1.21495 -20
1.21455 1.21755 1.21255 BUY 2020-12-14 08:50:09 2020-12-14 15:49:04 1.21255 -20
1.21355 1.21655 1.21155 BUY 2020-12-14 16:17:04 2020-12-15 18:08:04 1.21655 30
1.21611 1.21911 1.21411 BUY 2020-12-15 18:30:09 2020-12-16 08:34:04 1.21911 30
1.21953 1.22253 1.21753 BUY 2020-12-16 11:00:09 2020-12-16 16:28:09 1.21753 -20
1.2174 1.2204 1.2154 BUY 2020-12-16 18:55:04 2020-12-16 19:00:04 1.2154 -20
1.21636 1.21336 1.21836 SELL 2020-12-16 19:52:04 2020-12-16 20:22:05 1.21836 -20
1.21841 1.21541 1.22041 SELL 2020-12-16 20:22:05 2020-12-17 01:23:09 1.22041 -20
1.2204 1.2234 1.2184 BUY 2020-12-17 01:40:10 2020-12-17 04:24:15 1.2234 30
1.22296 1.22596 1.22096 BUY 2020-12-17 07:21:09 2020-12-17 15:45:05 1.22596 30
1.22467 1.22767 1.22267 BUY 2020-12-17 15:53:05 2020-12-18 15:53:05 1.22267 -20
1.22355 1.22055 1.22555 SELL 2020-12-18 17:00:15 2020-12-18 21:49:05 1.22555 -20
1.22233 1.21933 1.22433 SELL 2020-12-21 01:30:12 2020-12-21 02:39:03 1.21933 30
1.21841 1.21541 1.22041 SELL 2020-12-21 06:10:07 2020-12-21 08:35:02 1.22041 -20
1.21885 1.21585 1.22085 SELL 2020-12-21 09:41:02 2020-12-21 10:12:02 1.21585 30
1.21646 1.21346 1.21846 SELL 2020-12-21 11:30:07 2020-12-21 12:51:02 1.21846 -20
1.21761 1.21461 1.21961 SELL 2020-12-21 12:53:02 2020-12-21 13:34:03 1.21961 -20
1.22062 1.21762 1.22262 SELL 2020-12-21 14:49:12 2020-12-21 16:51:02 1.22262 -20
1.2234 1.2264 1.2214 BUY 2020-12-21 18:10:07 2020-12-22 07:04:12 1.2214 -20
1.2217 1.2187 1.2237 SELL 2020-12-22 08:44:12 2020-12-22 11:50:02 1.2237 -20
1.22085 1.21785 1.22285 SELL 2020-12-22 15:30:07 2020-12-22 15:56:12 1.21785 30
1.21638 1.21338 1.21838 SELL 2020-12-22 19:07:12 2020-12-22 23:52:02 1.21838 -20
1.21747 1.21447 1.21947 SELL 2020-12-23 00:21:12 2020-12-23 07:48:02 1.21947 -20
1.21912 1.22212 1.21712 BUY 2020-12-23 09:20:07 2020-12-23 13:09:12 1.21712 -20
1.21753 1.21453 1.21953 SELL 2020-12-23 13:57:02 2020-12-23 14:30:07 1.21953 -20
1.22012 1.22312 1.21812 BUY 2020-12-23 15:40:12 2020-12-23 15:57:02 1.21812 -20
1.21836 1.22136 1.21636 BUY 2020-12-23 15:57:02 2020-12-24 02:31:03 1.22136 30
1.22056 1.22356 1.21856 BUY 2020-12-24 05:21:07 2020-12-24 13:23:03 1.21856 -20
1.21919 1.21619 1.22119 SELL 2020-12-24 13:40:12 2020-12-28 02:13:00 1.22119 -20
1.22122 1.22422 1.21922 BUY 2020-12-28 04:00:05 2020-12-28 09:49:00 1.22422 30
1.22299 1.22599 1.22099 BUY 2020-12-28 10:16:00 2020-12-28 10:39:00 1.22099 -20
1.22099 1.22399 1.21899 BUY 2020-12-28 10:39:00 2020-12-29 03:51:01 1.22399 30
1.22375 1.22675 1.22175 BUY 2020-12-29 04:24:01 2020-12-29 14:51:01 1.22675 30
1.22569 1.22869 1.22369 BUY 2020-12-29 15:11:11 2020-12-29 17:48:06 1.22369 -20
1.22444 1.22744 1.22244 BUY 2020-12-29 18:23:06 2020-12-30 00:54:12 1.22744 30
1.22843 1.23143 1.22643 BUY 2020-12-30 03:40:06 2020-12-30 08:02:01 1.22643 -20
1.22665 1.22965 1.22465 BUY 2020-12-30 09:40:07 2020-12-30 14:01:06 1.22965 30
1.2283 1.2313 1.2263 BUY 2020-12-30 14:50:01 2020-12-31 12:52:02 1.2263 -20
1.22755 1.22455 1.22955 SELL 2020-12-31 13:20:06 2020-12-31 15:38:02 1.22455 30
1.22174 1.21874 1.22374 SELL 2020-12-31 19:16:11 2021-01-03 22:30:13 1.22374 -20
1.22376 1.22076 1.22576 SELL 2021-01-03 22:30:13 2021-01-04 05:59:02 1.22576 -20
1.22577 1.22277 1.22777 SELL 2021-01-04 05:59:03 2021-01-04 08:33:02 1.22777 -20
1.22916 1.23216 1.22716 BUY 2021-01-04 11:27:12 2021-01-04 15:30:02 1.22716 -20
1.22711 1.23011 1.22511 BUY 2021-01-04 15:30:02 2021-01-04 17:13:12 1.22511 -20
1.22474 1.22174 1.22674 SELL 2021-01-04 19:30:07 2021-01-05 02:39:02 1.22674 -20
1.22672 1.22972 1.22472 BUY 2021-01-05 04:21:07 2021-01-05 17:05:04 1.22972 30
1.22965 1.23265 1.22765 BUY 2021-01-05 18:51:03 2021-01-06 02:58:13 1.22765 -20
1.22925 1.23225 1.22725 BUY 2021-01-06 03:17:03 2021-01-06 07:05:03 1.23225 30
1.23252 1.23552 1.23052 BUY 2021-01-06 09:00:08 2021-01-06 14:07:03 1.23052 -20
1.23302 1.23602 1.23102 BUY 2021-01-06 20:16:08 2021-01-07 06:05:03 1.23102 -20
1.23199 1.23499 1.22999 BUY 2021-01-07 06:39:03 2021-01-07 08:06:03 1.22999 -20
1.22627 1.22327 1.22827 SELL 2021-01-07 12:18:03 2021-01-08 07:57:03 1.22327 30
1.22332 1.22032 1.22532 SELL 2021-01-08 09:53:03 2021-01-08 13:05:03 1.22532 -20
1.22408 1.22108 1.22608 SELL 2021-01-08 13:31:08 2021-01-08 13:41:04 1.22608 -20
1.22111 1.21811 1.22311 SELL 2021-01-08 20:00:08 2021-01-11 00:30:14 1.21811 30
1.21762 1.21462 1.21962 SELL 2021-01-11 02:50:13 2021-01-11 08:29:03 1.21962 -20
1.21846 1.21546 1.22046 SELL 2021-01-11 08:52:04 2021-01-11 10:08:13 1.21546 30
1.21649 1.21349 1.21849 SELL 2021-01-11 11:00:08 2021-01-11 14:58:03 1.21349 30
1.21492 1.21192 1.21692 SELL 2021-01-11 15:20:08 2021-01-11 16:47:03 1.21692 -20
1.21671 1.21371 1.21871 SELL 2021-01-11 17:51:03 2021-01-12 18:34:08 1.21871 -20
1.22054 1.22354 1.21854 BUY 2021-01-12 21:51:03 2021-01-13 08:50:03 1.21854 -20
1.21717 1.21417 1.21917 SELL 2021-01-13 12:40:08 2021-01-13 17:19:04 1.21417 30
1.2159 1.2129 1.2179 SELL 2021-01-13 17:32:04 2021-01-14 13:00:14 1.2129 30
1.21233 1.20933 1.21433 SELL 2021-01-14 15:32:04 2021-01-14 16:15:14 1.21433 -20
1.21513 1.21213 1.21713 SELL 2021-01-14 19:20:08 2021-01-15 08:07:04 1.21213 30
1.21345 1.21045 1.21545 SELL 2021-01-15 09:03:09 2021-01-15 14:19:08 1.21045 30
1.2098 1.2068 1.2118 SELL 2021-01-15 16:40:08 2021-01-17 22:04:06 1.2068 30
1.20759 1.20459 1.20959 SELL 2021-01-17 22:11:05 2021-01-19 01:39:02 1.20959 -20
1.20953 1.21253 1.20753 BUY 2021-01-19 04:10:07 2021-01-19 10:06:07 1.21253 30
1.2125 1.2155 1.2105 BUY 2021-01-19 12:01:03 2021-01-20 06:43:03 1.2155 30
1.2147 1.2177 1.2127 BUY 2021-01-20 08:13:03 2021-01-20 09:06:03 1.2127 -20
1.21079 1.20779 1.21279 SELL 2021-01-20 13:30:07 2021-01-20 14:54:03 1.20779 30
1.21032 1.20732 1.21232 SELL 2021-01-20 15:18:03 2021-01-21 01:05:03 1.21232 -20
1.21291 1.21591 1.21091 BUY 2021-01-21 04:28:03 2021-01-21 13:13:03 1.21591 30
1.21507 1.21807 1.21307 BUY 2021-01-21 14:00:08 2021-01-22 08:54:03 1.21807 30
1.21757 1.22057 1.21557 BUY 2021-01-22 09:10:08 2021-01-22 13:17:03 1.21557 -20
1.21657 1.21957 1.21457 BUY 2021-01-22 14:01:03 2021-01-25 09:50:11 1.21457 -20
1.21549 1.21249 1.21749 SELL 2021-01-25 12:00:12 2021-01-25 14:51:07 1.21249 30
1.21299 1.20999 1.21499 SELL 2021-01-25 16:30:11 2021-01-26 13:35:12 1.21499 -20
1.2154 1.2184 1.2134 BUY 2021-01-26 17:34:02 2021-01-27 09:14:17 1.2134 -20
1.21126 1.20826 1.21326 SELL 2021-01-27 13:14:02 2021-01-27 14:37:02 1.20826 30
1.20919 1.20619 1.21119 SELL 2021-01-27 15:50:06 2021-01-27 17:41:02 1.21119 -20
1.21131 1.20831 1.21331 SELL 2021-01-27 17:41:02 2021-01-28 00:55:02 1.20831 30
1.20954 1.20654 1.21154 SELL 2021-01-28 01:26:02 2021-01-28 10:51:02 1.21154 -20
1.21057 1.20757 1.21257 SELL 2021-01-28 11:17:02 2021-01-28 13:59:07 1.21257 -20
1.21239 1.21539 1.21039 BUY 2021-01-28 15:56:11 2021-01-29 00:53:02 1.21039 -20
1.20993 1.20693 1.21193 SELL 2021-01-29 04:55:02 2021-01-29 09:52:02 1.21193 -20
1.21102 1.20802 1.21302 SELL 2021-01-29 10:10:06 2021-01-29 10:58:12 1.21302 -20
1.21375 1.21675 1.21175 BUY 2021-01-29 13:17:02 2021-02-01 08:27:02 1.21175 -20
1.20822 1.20522 1.21022 SELL 2021-02-01 12:00:07 2021-02-02 10:16:03 1.20522 30
1.20382 1.20082 1.20582 SELL 2021-02-02 12:58:02 2021-02-03 12:13:12 1.20082 30
1.20158 1.19858 1.20358 SELL 2021-02-03 12:32:02 2021-02-03 21:20:02 1.20358 -20
1.20286 1.20586 1.20086 BUY 2021-02-03 22:02:02 2021-02-04 06:17:02 1.20086 -20
1.20133 1.19833 1.20333 SELL 2021-02-04 06:40:07 2021-02-04 09:18:07 1.19833 30
1.19922 1.19622 1.20122 SELL 2021-02-04 10:30:07 2021-02-04 17:25:02 1.19622 30
1.19658 1.19358 1.19858 SELL 2021-02-04 18:30:07 2021-02-05 08:58:02 1.19858 -20
1.19763 1.20063 1.19563 BUY 2021-02-05 10:26:02 2021-02-05 13:46:02 1.20063 30
1.20331 1.20631 1.20131 BUY 2021-02-05 17:40:07 2021-02-08 15:05:05 1.20631 30
1.20364 1.20664 1.20164 BUY 2021-02-08 16:40:10 2021-02-09 02:12:05 1.20664 30
1.20769 1.21069 1.20569 BUY 2021-02-09 04:54:05 2021-02-09 09:35:05 1.21069 30
1.21006 1.21306 1.20806 BUY 2021-02-09 11:10:10 2021-02-10 07:32:06 1.21306 30
1.21291 1.21591 1.21091 BUY 2021-02-10 07:52:05 2021-02-12 08:21:06 1.21091 -20
1.21103 1.20803 1.21303 SELL 2021-02-12 10:20:10 2021-02-15 02:46:14 1.21303 -20
1.21315 1.21615 1.21115 BUY 2021-02-15 04:43:00 2021-02-16 10:42:01 1.21615 30
1.21632 1.21932 1.21432 BUY 2021-02-16 12:40:11 2021-02-16 13:13:01 1.21432 -20
1.21402 1.21702 1.21202 BUY 2021-02-16 13:13:01 2021-02-16 13:33:11 1.21202 -20
1.21137 1.20837 1.21337 SELL 2021-02-16 15:32:06 2021-02-17 07:02:01 1.20837 30
1.2078 1.2048 1.2098 SELL 2021-02-17 09:12:01 2021-02-17 13:31:02 1.2048 30
1.20376 1.20076 1.20576 SELL 2021-02-17 16:29:06 2021-02-18 08:43:02 1.20576 -20
1.20632 1.20932 1.20432 BUY 2021-02-18 10:50:06 2021-02-18 21:18:02 1.20932 30
1.20851 1.21151 1.20651 BUY 2021-02-18 22:01:06 2021-02-19 08:15:02 1.21151 30
1.21329 1.21629 1.21129 BUY 2021-02-19 12:24:01 2021-02-19 18:20:07 1.21129 -20
1.21152 1.21452 1.20952 BUY 2021-02-19 20:00:07 2021-02-22 08:33:05 1.20952 -20
1.21102 1.20802 1.21302 SELL 2021-02-22 09:43:05 2021-02-22 10:41:05 1.21302 -20
1.21311 1.21611 1.21111 BUY 2021-02-22 12:42:05 2021-02-22 17:24:06 1.21611 30
1.21665 1.21965 1.21465 BUY 2021-02-22 20:00:10 2021-02-23 09:56:05 1.21465 -20
1.21541 1.21241 1.21741 SELL 2021-02-23 12:34:06 2021-02-24 13:51:01 1.21241 30
1.21289 1.20989 1.21489 SELL 2021-02-24 16:10:06 2021-02-24 19:30:02 1.21489 -20
1.21628 1.21928 1.21428 BUY 2021-02-24 22:31:01 2021-02-25 08:05:03 1.21928 30
1.22236 1.22536 1.22036 BUY 2021-02-25 11:50:09 2021-02-25 18:02:11 1.22036 -20
1.21721 1.21421 1.21921 SELL 2021-02-25 21:45:04 2021-02-26 00:25:06 1.21421 30
1.21587 1.21287 1.21787 SELL 2021-02-26 01:03:06 2021-02-26 02:28:06 1.21787 -20
1.21817 1.21517 1.22017 SELL 2021-02-26 02:28:06 2021-02-26 04:34:08 1.21517 30
1.21533 1.21233 1.21733 SELL 2021-02-26 05:00:10 2021-02-26 09:55:02 1.21233 30
1.21149 1.20849 1.21349 SELL 2021-02-26 12:30:06 2021-02-26 14:54:01 1.21349 -20
1.21351 1.21051 1.21551 SELL 2021-02-26 14:54:01 2021-02-26 16:19:01 1.21051 30
1.21045 1.20745 1.21245 SELL 2021-02-26 16:19:01 2021-02-26 17:50:16 1.20745 30
1.20815 1.20515 1.21015 SELL 2021-02-26 19:23:05 2021-03-01 08:43:07 1.20515 30
1.20494 1.20194 1.20694 SELL 2021-03-01 10:41:05 2021-03-02 02:51:03 1.20194 30
1.20205 1.19905 1.20405 SELL 2021-03-02 05:33:02 2021-03-02 14:18:02 1.20405 -20
1.20376 1.20676 1.20176 BUY 2021-03-02 15:29:01 2021-03-02 16:06:02 1.20676 30
1.20842 1.21142 1.20642 BUY 2021-03-02 19:14:07 2021-03-03 11:48:02 1.20642 -20
1.20579 1.20279 1.20779 SELL 2021-03-03 14:32:02 2021-03-03 16:10:02 1.20779 -20
1.20779 1.20479 1.20979 SELL 2021-03-03 16:10:02 2021-03-03 23:22:03 1.20479 30
1.20567 1.20267 1.20767 SELL 2021-03-04 00:20:07 2021-03-04 09:22:08 1.20267 30
1.20401 1.20101 1.20601 SELL 2021-03-04 10:30:07 2021-03-04 17:32:12 1.20101 30
1.19699 1.19399 1.19899 SELL 2021-03-04 20:59:12 2021-03-05 08:06:02 1.19399 30
1.19326 1.19026 1.19526 SELL 2021-03-05 10:13:07 2021-03-05 13:31:12 1.19026 30
1.19249 1.18949 1.19449 SELL 2021-03-05 13:51:02 2021-03-05 14:27:07 1.19449 -20
1.19449 1.19149 1.19649 SELL 2021-03-05 14:27:07 2021-03-05 14:53:08 1.19149 30
1.1922 1.1892 1.1942 SELL 2021-03-05 15:20:07 2021-03-08 06:59:03 1.1892 30
1.18934 1.18634 1.19134 SELL 2021-03-08 08:20:07 2021-03-08 12:05:03 1.18634 30
1.18673 1.18373 1.18873 SELL 2021-03-08 12:20:12 2021-03-09 00:33:05 1.18373 30
1.18438 1.18138 1.18638 SELL 2021-03-09 01:01:12 2021-03-09 03:55:08 1.18638 -20
1.18553 1.18253 1.18753 SELL 2021-03-09 04:40:07 2021-03-09 07:33:04 1.18753 -20
1.19059 1.19359 1.18859 BUY 2021-03-09 11:55:02 2021-03-09 13:19:03 1.18859 -20
1.18861 1.19161 1.18661 BUY 2021-03-09 13:19:03 2021-03-10 14:05:08 1.19161 30
1.19039 1.19339 1.18839 BUY 2021-03-10 17:40:07 2021-03-11 02:34:03 1.19339 30
1.19288 1.19588 1.19088 BUY 2021-03-11 03:00:08 2021-03-11 08:32:08 1.19588 30
1.19616 1.19916 1.19416 BUY 2021-03-11 11:02:03 2021-03-11 14:39:03 1.19416 -20
1.19428 1.19728 1.19228 BUY 2021-03-11 14:39:03 2021-03-11 16:50:13 1.19728 30
1.19694 1.19994 1.19494 BUY 2021-03-11 17:53:13 2021-03-12 06:24:03 1.19494 -20
1.19191 1.18891 1.19391 SELL 2021-03-12 11:31:13 2021-03-12 13:42:08 1.19391 -20
1.19394 1.19094 1.19594 SELL 2021-03-12 13:42:08 2021-03-12 20:50:02 1.19594 -20
1.19574 1.19874 1.19374 BUY 2021-03-12 21:08:03 2021-03-15 18:21:20 1.19374 -20
1.19294 1.18994 1.19494 SELL 2021-03-15 18:21:20 2021-03-16 11:27:04 1.19494 -20
1.19431 1.19731 1.19231 BUY 2021-03-16 12:23:03 2021-03-16 12:58:13 1.19231 -20
1.19229 1.19529 1.19029 BUY 2021-03-16 12:58:13 2021-03-16 13:47:14 1.19029 -20
1.18965 1.18665 1.19165 SELL 2021-03-16 16:40:08 2021-03-17 18:00:03 1.19165 -20
1.19728 1.20028 1.19528 BUY 2021-03-17 21:01:08 2021-03-18 07:42:04 1.19528 -20
1.19417 1.19117 1.19617 SELL 2021-03-18 10:52:13 2021-03-18 13:12:04 1.19117 30
1.19183 1.18883 1.19383 SELL 2021-03-18 15:10:08 2021-03-19 13:00:09 1.18883 30
1.18993 1.18693 1.19193 SELL 2021-03-19 13:06:03 2021-03-22 11:13:09 1.19193 -20
1.19181 1.19481 1.18981 BUY 2021-03-22 12:53:14 2021-03-23 08:26:04 1.18981 -20
1.1898 1.1868 1.1918 SELL 2021-03-23 10:10:09 2021-03-23 14:02:09 1.1868 30
1.18733 1.18433 1.18933 SELL 2021-03-23 14:30:09 2021-03-23 20:06:05 1.18433 30
1.18505 1.18205 1.18705 SELL 2021-03-23 22:43:09 2021-03-24 07:49:05 1.18205 30
1.18281 1.17981 1.18481 SELL 2021-03-24 09:10:09 2021-03-25 12:42:05 1.17981 30
1.18094 1.17794 1.18294 SELL 2021-03-25 13:30:10 2021-03-25 15:54:05 1.17794 30
1.17741 1.17441 1.17941 SELL 2021-03-25 18:00:14 2021-03-26 09:25:10 1.17941 -20
1.17854 1.18154 1.17654 BUY 2021-03-26 10:23:05 2021-03-29 08:22:02 1.17654 -20
1.17736 1.17436 1.17936 SELL 2021-03-29 09:21:02 2021-03-30 07:03:02 1.17436 30
1.1746 1.1716 1.1766 SELL 2021-03-30 08:55:02 2021-03-30 13:41:02 1.1716 30
1.1727 1.1697 1.1747 SELL 2021-03-30 14:30:07 2021-03-31 08:55:02 1.1747 -20
1.17361 1.17661 1.17161 BUY 2021-03-31 09:50:07 2021-04-01 04:51:02 1.17161 -20
1.17209 1.16909 1.17409 SELL 2021-04-01 06:22:02 2021-04-01 07:28:07 1.17409 -20
1.17321 1.17621 1.17121 BUY 2021-04-01 09:08:02 2021-04-01 14:53:02 1.17621 30
1.17718 1.18018 1.17518 BUY 2021-04-01 17:53:02 2021-04-02 13:09:02 1.17518 -20
1.17662 1.17362 1.17862 SELL 2021-04-02 14:01:02 2021-04-05 13:44:01 1.17862 -20
1.1815 1.1845 1.1795 BUY 2021-04-05 17:00:06 2021-04-06 08:44:02 1.1795 -20
1.18065 1.18365 1.17865 BUY 2021-04-06 08:50:07 2021-04-06 13:32:12 1.18365 30
1.18521 1.18821 1.18321 BUY 2021-04-06 17:30:07 2021-04-07 08:51:02 1.18821 30
1.18878 1.19178 1.18678 BUY 2021-04-07 12:00:07 2021-04-07 18:49:03 1.18678 -20
1.1872 1.1902 1.1852 BUY 2021-04-07 20:01:02 2021-04-08 13:54:03 1.1902 30
1.19176 1.19476 1.18976 BUY 2021-04-08 17:59:03 2021-04-09 05:31:03 1.18976 -20
1.18964 1.18664 1.19164 SELL 2021-04-09 07:10:08 2021-04-12 10:47:02 1.19164 -20
1.19112 1.19412 1.18912 BUY 2021-04-12 13:10:07 2021-04-13 03:46:03 1.18912 -20
1.18891 1.18591 1.19091 SELL 2021-04-13 05:40:13 2021-04-13 12:38:04 1.19091 -20
1.19106 1.18806 1.19306 SELL 2021-04-13 12:38:04 2021-04-13 12:46:04 1.19306 -20
1.19415 1.19715 1.19215 BUY 2021-04-13 17:03:04 2021-04-14 14:48:09 1.19715 30
1.19773 1.20073 1.19573 BUY 2021-04-14 21:35:14 2021-04-15 13:03:04 1.19573 -20
1.19712 1.19412 1.19912 SELL 2021-04-15 13:30:09 2021-04-16 10:54:04 1.19912 -20
1.19844 1.20144 1.19644 BUY 2021-04-16 11:30:09 2021-04-19 00:55:02 1.19644 -20
1.19532 1.19232 1.19732 SELL 2021-04-19 03:10:07 2021-04-19 06:45:02 1.19732 -20
1.20422 1.20722 1.20222 BUY 2021-04-19 11:20:07 2021-04-19 13:47:02 1.20222 -20
1.20214 1.20514 1.20014 BUY 2021-04-19 13:47:02 2021-04-20 02:57:02 1.20514 30
1.20602 1.20902 1.20402 BUY 2021-04-20 05:10:11 2021-04-20 12:32:00 1.20402 -20
1.20445 1.20745 1.20245 BUY 2021-04-20 13:42:05 2021-04-20 17:25:01 1.20245 -20
1.20277 1.19977 1.20477 SELL 2021-04-20 18:52:00 2021-04-22 07:12:00 1.20477 -20
1.2043 1.2073 1.2023 BUY 2021-04-22 07:24:06 2021-04-22 09:03:01 1.2023 -20
1.20311 1.20611 1.20111 BUY 2021-04-22 09:31:01 2021-04-22 12:59:06 1.20611 30
1.2039 1.2069 1.2019 BUY 2021-04-22 13:20:06 2021-04-22 14:14:01 1.2019 -20
1.20222 1.19922 1.20422 SELL 2021-04-22 15:10:06 2021-04-23 07:15:01 1.20422 -20
1.20561 1.20861 1.20361 BUY 2021-04-23 10:01:06 2021-04-23 18:04:06 1.20861 30
1.2095 1.2125 1.2075 BUY 2021-04-23 20:50:06 2021-04-26 13:16:01 1.2075 -20
1.20757 1.20457 1.20957 SELL 2021-04-26 14:40:06 2021-04-28 14:24:02 1.20957 -20
1.20807 1.21107 1.20607 BUY 2021-04-28 17:44:02 2021-04-28 18:36:03 1.21107 30
1.21214 1.21514 1.21014 BUY 2021-04-28 21:11:06 2021-04-30 07:47:02 1.21014 -20
1.2097 1.2067 1.2117 SELL 2021-04-30 10:20:07 2021-04-30 14:06:03 1.2067 30
1.20304 1.20004 1.20504 SELL 2021-05-03 06:57:11 2021-05-03 09:06:02 1.20504 -20
1.20523 1.20823 1.20323 BUY 2021-05-03 11:22:02 2021-05-04 06:47:02 1.20323 -20
1.20344 1.20044 1.20544 SELL 2021-05-04 07:01:02 2021-05-04 08:55:02 1.20044 30
1.20097 1.19797 1.20297 SELL 2021-05-04 10:21:02 2021-05-04 12:55:02 1.20297 -20
1.20287 1.19987 1.20487 SELL 2021-05-04 12:55:02 2021-05-05 06:50:02 1.19987 30
1.19953 1.19653 1.20153 SELL 2021-05-05 09:00:07 2021-05-05 10:36:03 1.20153 -20
1.20136 1.19836 1.20336 SELL 2021-05-05 11:50:07 2021-05-06 08:18:08 1.20336 -20
1.20444 1.20744 1.20244 BUY 2021-05-06 10:50:07 2021-05-07 07:15:03 1.20744 30
1.20766 1.21066 1.20566 BUY 2021-05-07 09:55:03 2021-05-07 12:31:03 1.21066 30
1.21543 1.21843 1.21343 BUY 2021-05-07 17:05:03 2021-05-10 20:30:03 1.21343 -20
1.21312 1.21012 1.21512 SELL 2021-05-10 22:20:08 2021-05-11 08:38:03 1.21512 -20
1.21567 1.21867 1.21367 BUY 2021-05-11 10:40:08 2021-05-12 01:00:03 1.21367 -20
1.21244 1.20944 1.21444 SELL 2021-05-12 05:06:04 2021-05-12 12:30:05 1.20944 30
1.21255 1.20955 1.21455 SELL 2021-05-12 12:53:04 2021-05-12 13:04:14 1.21455 -20
1.21338 1.21038 1.21538 SELL 2021-05-12 13:16:09 2021-05-12 13:27:04 1.21038 30
1.20721 1.20421 1.20921 SELL 2021-05-12 17:04:09 2021-05-13 06:39:04 1.20921 -20
1.20881 1.20581 1.21081 SELL 2021-05-13 07:52:04 2021-05-13 08:50:04 1.20581 30
1.20945 1.21245 1.20745 BUY 2021-05-13 14:11:09 2021-05-13 14:52:04 1.20745 -20
1.20667 1.20367 1.20867 SELL 2021-05-13 21:03:04 2021-05-14 04:14:04 1.20867 -20
1.20841 1.21141 1.20641 BUY 2021-05-14 05:10:09 2021-05-14 07:46:14 1.21141 30
1.21152 1.21452 1.20952 BUY 2021-05-14 09:20:09 2021-05-14 14:16:04 1.21452 30
1.21329 1.21629 1.21129 BUY 2021-05-14 14:40:09 2021-05-17 10:14:04 1.21629 30
1.21573 1.21873 1.21373 BUY 2021-05-17 11:42:04 2021-05-17 12:26:09 1.21373 -20
1.21462 1.21762 1.21262 BUY 2021-05-17 13:19:04 2021-05-18 06:13:06 1.21762 30
1.22132 1.22432 1.21932 BUY 2021-05-18 10:10:06 2021-05-19 06:25:11 1.22432 30
1.22357 1.22657 1.22157 BUY 2021-05-19 06:50:05 2021-05-19 08:30:00 1.22157 -20
1.22185 1.22485 1.21985 BUY 2021-05-19 09:04:10 2021-05-19 11:18:01 1.21985 -20
1.22056 1.21756 1.22256 SELL 2021-05-19 13:00:06 2021-05-19 13:41:16 1.22256 -20
1.22219 1.21919 1.22419 SELL 2021-05-19 14:10:16 2021-05-19 18:05:01 1.21919 30
1.21771 1.21471 1.21971 SELL 2021-05-19 20:30:06 2021-05-20 06:35:01 1.21971 -20
1.2194 1.2224 1.2174 BUY 2021-05-20 10:46:01 2021-05-20 15:44:17 1.2224 30
1.22137 1.22437 1.21937 BUY 2021-05-20 16:20:06 2021-05-21 11:59:03 1.21937 -20
1.21859 1.21559 1.22059 SELL 2021-05-21 15:00:07 2021-05-24 09:45:01 1.22059 -20
1.22082 1.22382 1.21882 BUY 2021-05-24 11:20:16 2021-05-25 06:41:05 1.22382 30
1.22466 1.22766 1.22266 BUY 2021-05-25 08:40:10 2021-05-25 16:07:05 1.22266 -20
1.22387 1.22687 1.22187 BUY 2021-05-25 17:01:15 2021-05-26 12:52:06 1.22187 -20
1.22279 1.21979 1.22479 SELL 2021-05-26 13:40:10 2021-05-26 16:09:10 1.21979 30
1.21901 1.21601 1.22101 SELL 2021-05-26 18:50:10 2021-05-27 08:05:06 1.22101 -20
1.21959 1.21659 1.22159 SELL 2021-05-27 08:50:10 2021-05-28 11:34:00 1.21659 30
1.21571 1.21271 1.21771 SELL 2021-05-28 13:36:11 2021-05-28 14:35:01 1.21771 -20
1.218 1.215 1.22 SELL 2021-05-28 15:12:06 2021-05-28 16:17:00 1.22 -20
1.21975 1.21675 1.22175 SELL 2021-05-28 16:20:05 2021-05-31 14:55:05 1.22175 -20
1.22266 1.22566 1.22066 BUY 2021-05-31 17:40:09 2021-06-02 06:42:05 1.22066 -20
1.22124 1.21824 1.22324 SELL 2021-06-02 07:40:10 2021-06-02 08:37:05 1.21824 30
1.21716 1.21416 1.21916 SELL 2021-06-02 11:40:10 2021-06-02 13:34:05 1.21916 -20
1.21917 1.21617 1.22117 SELL 2021-06-02 13:34:05 2021-06-02 15:14:05 1.22117 -20
1.22112 1.21812 1.22312 SELL 2021-06-02 17:00:10 2021-06-03 07:17:05 1.21812 30
1.2188 1.2158 1.2208 SELL 2021-06-03 08:31:06 2021-06-03 12:27:05 1.2158 30
1.2125 1.2095 1.2145 SELL 2021-06-03 16:40:10 2021-06-04 12:32:06 1.2145 -20
1.21671 1.21971 1.21471 BUY 2021-06-04 15:15:05 2021-06-07 07:05:01 1.21471 -20
1.21588 1.21888 1.21388 BUY 2021-06-07 07:38:01 2021-06-07 14:56:07 1.21888 30
1.21943 1.22243 1.21743 BUY 2021-06-07 17:10:07 2021-06-08 07:17:02 1.21743 -20
1.21753 1.21453 1.21953 SELL 2021-06-08 08:50:06 2021-06-09 11:56:02 1.21953 -20
1.21907 1.22207 1.21707 BUY 2021-06-09 12:17:02 2021-06-10 00:54:12 1.21707 -20
1.21689 1.21389 1.21889 SELL 2021-06-10 03:56:02 2021-06-10 12:42:12 1.21889 -20
1.217 1.214 1.219 SELL 2021-06-10 13:16:02 2021-06-11 03:00:02 1.219 -20
1.21871 1.22171 1.21671 BUY 2021-06-11 04:32:02 2021-06-11 08:31:02 1.21671 -20
1.20957 1.20657 1.21157 SELL 2021-06-11 17:25:07 2021-06-14 07:40:02 1.21157 -20
1.21186 1.21486 1.20986 BUY 2021-06-14 11:19:08 2021-06-16 18:00:04 1.20986 -20
1.19933 1.19633 1.20133 SELL 2021-06-16 21:41:03 2021-06-17 07:12:04 1.19633 30
1.19541 1.19241 1.19741 SELL 2021-06-17 09:40:08 2021-06-17 14:13:04 1.19241 30
1.19285 1.18985 1.19485 SELL 2021-06-17 14:30:08 2021-06-17 16:25:04 1.18985 30
1.1912 1.1882 1.1932 SELL 2021-06-17 17:10:08 2021-06-18 12:25:04 1.1882 30
1.18693 1.18393 1.18893 SELL 2021-06-18 15:39:04 2021-06-21 08:10:00 1.18893 -20
1.18906 1.19206 1.18706 BUY 2021-06-21 10:31:15 2021-06-22 16:36:01 1.19206 30
1.19436 1.19736 1.19236 BUY 2021-06-22 19:50:07 2021-06-23 01:51:07 1.19236 -20
1.19549 1.19849 1.19349 BUY 2021-06-23 14:45:02 2021-06-23 16:40:02 1.19349 -20
1.19346 1.19646 1.19146 BUY 2021-06-23 16:40:02 2021-06-25 12:32:12 1.19646 30
1.19582 1.19882 1.19382 BUY 2021-06-25 14:48:07 2021-06-25 15:47:02 1.19382 -20
1.19391 1.19691 1.19191 BUY 2021-06-25 16:21:12 2021-06-28 02:16:07 1.19191 -20
1.19238 1.18938 1.19438 SELL 2021-06-28 03:41:02 2021-06-28 07:10:12 1.19438 -20
1.19367 1.19067 1.19567 SELL 2021-06-28 07:30:07 2021-06-28 11:49:12 1.19067 30
1.19164 1.18864 1.19364 SELL 2021-06-28 12:50:07 2021-06-28 14:49:03 1.19364 -20
1.19218 1.18918 1.19418 SELL 2021-06-28 16:41:02 2021-06-29 11:57:03 1.18918 30
1.18918 1.18618 1.19118 SELL 2021-06-29 13:32:13 2021-06-30 14:16:03 1.18618 30
1.1852 1.1822 1.1872 SELL 2021-06-30 17:20:08 2021-07-01 11:38:08 1.1872 -20
1.18703 1.19003 1.18503 BUY 2021-07-01 13:30:13 2021-07-01 15:24:04 1.18503 -20
1.18585 1.18885 1.18385 BUY 2021-07-01 15:54:04 2021-07-02 06:20:05 1.18385 -20
1.18296 1.17996 1.18496 SELL 2021-07-02 09:16:05 2021-07-02 12:35:05 1.18496 -20
1.18552 1.18252 1.18752 SELL 2021-07-02 12:35:05 2021-07-05 09:27:03 1.18752 -20
1.18701 1.19001 1.18501 BUY 2021-07-05 10:20:08 2021-07-06 08:23:09 1.18501 -20
1.18391 1.18091 1.18591 SELL 2021-07-06 11:20:09 2021-07-06 16:21:04 1.18091 30
1.18177 1.17877 1.18377 SELL 2021-07-06 17:30:09 2021-07-07 14:20:05 1.17877 30
1.18027 1.17727 1.18227 SELL 2021-07-07 15:40:10 2021-07-08 08:58:03 1.18227 -20
1.1834 1.1864 1.1814 BUY 2021-07-08 12:00:08 2021-07-08 14:42:04 1.1864 30
1.18538 1.18838 1.18338 BUY 2021-07-08 14:59:08 2021-07-09 03:28:15 1.18338 -20
1.18367 1.18667 1.18167 BUY 2021-07-09 04:53:06 2021-07-09 12:49:01 1.18667 30
1.18643 1.18943 1.18443 BUY 2021-07-09 13:21:00 2021-07-12 10:58:03 1.18443 -20
1.18505 1.18205 1.18705 SELL 2021-07-12 12:14:03 2021-07-12 14:46:04 1.18705 -20
1.18664 1.18364 1.18864 SELL 2021-07-12 14:50:13 2021-07-13 09:51:03 1.18364 30
1.1843 1.1813 1.1863 SELL 2021-07-13 10:40:08 2021-07-13 12:30:03 1.1813 30
1.18221 1.17921 1.18421 SELL 2021-07-13 14:17:03 2021-07-13 17:42:04 1.17921 30
1.17738 1.17438 1.17938 SELL 2021-07-13 21:30:03 2021-07-14 06:34:04 1.17938 -20
1.17858 1.17558 1.18058 SELL 2021-07-14 07:14:04 2021-07-14 12:06:04 1.18058 -20
1.18187 1.18487 1.17987 BUY 2021-07-14 15:00:08 2021-07-15 08:39:14 1.18487 30
1.18425 1.18725 1.18225 BUY 2021-07-15 09:50:08 2021-07-15 10:46:04 1.18225 -20
1.18133 1.17833 1.18333 SELL 2021-07-15 13:10:08 2021-07-19 07:23:04 1.17833 30
1.17787 1.17487 1.17987 SELL 2021-07-19 09:42:09 2021-07-19 13:22:14 1.17987 -20
1.17989 1.17689 1.18189 SELL 2021-07-19 13:22:14 2021-07-19 13:45:04 1.18189 -20
1.18048 1.17748 1.18248 SELL 2021-07-19 15:00:09 2021-07-20 07:01:05 1.17748 30
1.17835 1.17535 1.18035 SELL 2021-07-20 07:10:09 2021-07-21 07:32:09 1.17535 30
1.17633 1.17333 1.17833 SELL 2021-07-21 08:24:05 2021-07-21 13:49:15 1.17833 -20
1.1797 1.1827 1.1777 BUY 2021-07-21 17:40:09 2021-07-22 12:04:05 1.1777 -20
1.17925 1.17625 1.18125 SELL 2021-07-22 12:36:14 2021-07-22 13:10:05 1.18125 -20
1.18012 1.18312 1.17812 BUY 2021-07-22 14:10:10 2021-07-22 15:19:15 1.17812 -20
1.17628 1.17328 1.17828 SELL 2021-07-22 18:01:05 2021-07-23 08:33:05 1.17828 -20
1.17765 1.17465 1.17965 SELL 2021-07-23 08:50:10 2021-07-26 07:25:02 1.17965 -20
1.17826 1.18126 1.17626 BUY 2021-07-26 08:00:06 2021-07-26 14:17:01 1.18126 30
1.18091 1.18391 1.17891 BUY 2021-07-26 16:00:06 2021-07-27 06:52:06 1.17891 -20
1.17801 1.17501 1.18001 SELL 2021-07-27 09:10:06 2021-07-27 12:01:02 1.18001 -20
1.18117 1.18417 1.17917 BUY 2021-07-27 14:50:07 2021-07-28 12:41:02 1.17917 -20
1.18024 1.17724 1.18224 SELL 2021-07-28 13:04:11 2021-07-28 18:40:02 1.18224 -20
1.18253 1.17953 1.18453 SELL 2021-07-28 18:40:02 2021-07-28 19:30:07 1.18453 -20
1.18409 1.18709 1.18209 BUY 2021-07-28 21:10:07 2021-07-29 08:13:02 1.18709 30
1.1873 1.1903 1.1853 BUY 2021-07-29 11:06:06 2021-07-30 08:59:02 1.1903 30
1.18958 1.19258 1.18758 BUY 2021-07-30 09:57:07 2021-07-30 13:06:02 1.18758 -20
1.18788 1.19088 1.18588 BUY 2021-07-30 14:02:01 2021-07-30 14:49:02 1.18588 -20
1.18603 1.18303 1.18803 SELL 2021-07-30 16:53:06 2021-08-02 06:58:02 1.18803 -20
1.18799 1.19099 1.18599 BUY 2021-08-02 08:50:10 2021-08-03 14:55:11 1.18599 -20
1.18655 1.18355 1.18855 SELL 2021-08-03 16:10:05 2021-08-04 12:46:16 1.18855 -20
1.18771 1.19071 1.18571 BUY 2021-08-04 14:02:01 2021-08-04 14:09:01 1.18571 -20
1.18561 1.18861 1.18361 BUY 2021-08-04 14:09:01 2021-08-04 14:26:01 1.18361 -20
1.18386 1.18086 1.18586 SELL 2021-08-04 16:42:00 2021-08-06 08:39:01 1.18086 30
1.18049 1.17749 1.18249 SELL 2021-08-06 11:50:06 2021-08-06 13:46:01 1.17749 30
1.17562 1.17262 1.17762 SELL 2021-08-06 17:00:06 2021-08-10 09:01:02 1.17262 30
1.17214 1.16914 1.17414 SELL 2021-08-10 12:16:02 2021-08-11 12:36:13 1.17414 -20
1.17382 1.17682 1.17182 BUY 2021-08-11 16:31:02 2021-08-13 12:39:02 1.17682 30
1.17987 1.18287 1.17787 BUY 2021-08-13 17:20:07 2021-08-16 09:32:02 1.17787 -20
1.17762 1.17462 1.17962 SELL 2021-08-16 12:49:12 2021-08-17 12:50:03 1.17462 30
1.17157 1.16857 1.17357 SELL 2021-08-17 16:30:08 2021-08-19 00:26:03 1.16857 30
1.1676 1.1646 1.1696 SELL 2021-08-19 04:11:08 2021-08-19 08:33:03 1.1696 -20
1.16855 1.16555 1.17055 SELL 2021-08-19 08:50:08 2021-08-23 07:56:18 1.17055 -20
1.17236 1.17536 1.17036 BUY 2021-08-23 07:56:18 2021-08-24 14:03:04 1.17536 30
1.17428 1.17728 1.17228 BUY 2021-08-24 14:14:04 2021-08-25 18:21:04 1.17728 30
1.17663 1.17963 1.17463 BUY 2021-08-25 19:22:04 2021-08-26 14:49:04 1.17463 -20
1.17538 1.17238 1.17738 SELL 2021-08-26 15:01:04 2021-08-27 14:01:05 1.17738 -20
1.17945 1.18245 1.17745 BUY 2021-08-27 17:10:09 2021-08-31 05:42:02 1.18245 30
1.18243 1.18543 1.18043 BUY 2021-08-31 06:53:07 2021-08-31 14:58:04 1.18043 -20
1.18077 1.17777 1.18277 SELL 2021-08-31 17:10:08 2021-09-01 12:31:03 1.18277 -20
1.18528 1.18828 1.18328 BUY 2021-09-01 16:40:08 2021-09-03 01:04:03 1.18828 30
1.18795 1.19095 1.18595 BUY 2021-09-03 02:47:03 2021-09-06 09:20:06 1.18595 -20
1.18635 1.18335 1.18835 SELL 2021-09-06 10:04:01 2021-09-07 01:25:16 1.18835 -20
1.18792 1.19092 1.18592 BUY 2021-09-07 02:31:01 2021-09-07 08:33:01 1.18592 -20
1.18678 1.18978 1.18478 BUY 2021-09-07 08:50:06 2021-09-07 13:12:01 1.18478 -20
1.18581 1.18281 1.18781 SELL 2021-09-07 13:41:06 2021-09-08 08:00:11 1.18281 30
1.18201 1.17901 1.18401 SELL 2021-09-08 10:30:06 2021-09-09 12:00:01 1.18401 -20
1.1833 1.1863 1.1813 BUY 2021-09-09 12:26:01 2021-09-09 12:45:16 1.1813 -20
1.18141 1.18441 1.17941 BUY 2021-09-09 12:47:16 2021-09-10 08:08:02 1.18441 30
1.18422 1.18722 1.18222 BUY 2021-09-10 09:44:01 2021-09-10 13:01:01 1.18222 -20
1.18279 1.18579 1.18079 BUY 2021-09-10 13:39:11 2021-09-13 06:21:14 1.18079 -20
1.1785 1.1755 1.1805 SELL 2021-09-13 07:50:07 2021-09-13 14:08:02 1.1805 -20
1.18033 1.18333 1.17833 BUY 2021-09-13 18:09:07 2021-09-14 12:33:07 1.18333 30
1.18256 1.18556 1.18056 BUY 2021-09-14 13:40:07 2021-09-14 19:02:02 1.18056 -20
1.18045 1.17745 1.18245 SELL 2021-09-14 21:30:07 2021-09-15 08:45:02 1.18245 -20
1.18258 1.18558 1.18058 BUY 2021-09-15 11:20:12 2021-09-15 16:33:03 1.18058 -20
1.18084 1.17784 1.18284 SELL 2021-09-15 18:50:12 2021-09-16 07:53:02 1.17784 30
1.17666 1.17366 1.17866 SELL 2021-09-16 11:02:02 2021-09-17 09:54:02 1.17866 -20
1.17794 1.18094 1.17594 BUY 2021-09-17 10:47:03 2021-09-17 13:26:02 1.17594 -20
1.17287 1.16987 1.17487 SELL 2021-09-17 17:30:07 2021-09-22 18:05:12 1.17487 -20
1.17467 1.17767 1.17267 BUY 2021-09-22 18:05:12 2021-09-22 18:39:02 1.17267 -20
1.17238 1.17538 1.17038 BUY 2021-09-22 18:39:02 2021-09-22 18:47:02 1.17038 -20
1.16913 1.16613 1.17113 SELL 2021-09-22 21:40:07 2021-09-23 05:39:02 1.17113 -20
1.17217 1.17517 1.17017 BUY 2021-09-23 09:52:12 2021-09-24 13:06:02 1.17017 -20
1.17185 1.16885 1.17385 SELL 2021-09-24 13:34:03 2021-09-27 08:36:01 1.16885 30
1.16998 1.16698 1.17198 SELL 2021-09-27 09:38:01 2021-09-28 15:02:02 1.16698 30
1.16796 1.16496 1.16996 SELL 2021-09-28 16:00:07 2021-09-29 11:16:12 1.16496 30
1.16526 1.16226 1.16726 SELL 2021-09-29 12:10:07 2021-09-29 14:14:02 1.16226 30
1.16036 1.15736 1.16236 SELL 2021-09-29 17:47:02 2021-09-30 10:32:02 1.15736 30
1.15789 1.15489 1.15989 SELL 2021-09-30 13:22:07 2021-10-01 11:39:02 1.15989 -20
1.15955 1.16255 1.15755 BUY 2021-10-01 13:40:07 2021-10-04 11:11:05 1.16255 30
1.1626 1.1656 1.1606 BUY 2021-10-04 13:10:10 2021-10-05 01:23:00 1.1606 -20
1.15952 1.15652 1.16152 SELL 2021-10-05 06:01:05 2021-10-06 07:52:01 1.15652 30
1.15403 1.15103 1.15603 SELL 2021-10-06 11:20:05 2021-10-07 00:54:00 1.15603 -20
1.15538 1.15238 1.15738 SELL 2021-10-07 05:22:01 2021-10-08 12:30:01 1.15738 -20
1.15633 1.15933 1.15433 BUY 2021-10-08 14:00:10 2021-10-12 12:34:03 1.15433 -20
1.15452 1.15152 1.15652 SELL 2021-10-12 15:04:03 2021-10-13 10:17:03 1.15652 -20
1.15577 1.15877 1.15377 BUY 2021-10-13 11:11:03 2021-10-13 12:40:03 1.15377 -20
1.15488 1.15788 1.15288 BUY 2021-10-13 13:15:13 2021-10-13 17:04:03 1.15788 30
1.15945 1.16245 1.15745 BUY 2021-10-13 20:51:08 2021-10-18 06:22:01 1.15745 -20
1.15778 1.15478 1.15978 SELL 2021-10-18 07:07:01 2021-10-18 12:04:15 1.15978 -20
1.15991 1.16291 1.15791 BUY 2021-10-18 13:55:00 2021-10-19 01:15:06 1.16291 30
1.16453 1.16753 1.16253 BUY 2021-10-19 05:00:06 2021-10-20 07:30:01 1.16253 -20
1.16234 1.15934 1.16434 SELL 2021-10-20 10:10:06 2021-10-20 13:37:16 1.16434 -20
1.16432 1.16732 1.16232 BUY 2021-10-20 15:22:16 2021-10-21 18:29:01 1.16232 -20
1.16221 1.15921 1.16421 SELL 2021-10-21 20:41:01 2021-10-22 07:32:16 1.16421 -20
1.16386 1.16686 1.16186 BUY 2021-10-22 09:02:16 2021-10-25 11:34:04 1.16186 -20
1.16072 1.15772 1.16272 SELL 2021-10-25 13:14:04 2021-10-28 12:45:11 1.16272 -20
1.16832 1.17132 1.16632 BUY 2021-10-28 16:42:05 2021-10-29 05:02:06 1.16632 -20
1.16541 1.16241 1.16741 SELL 2021-10-29 10:36:05 2021-10-29 12:49:06 1.16241 30
1.15509 1.15209 1.15709 SELL 2021-10-29 17:20:10 2021-11-01 08:29:11 1.15709 -20
1.15647 1.15347 1.15847 SELL 2021-11-01 09:50:11 2021-11-01 15:20:06 1.15847 -20
1.16021 1.16321 1.15821 BUY 2021-11-01 21:03:06 2021-11-02 14:11:06 1.15821 -20
1.15786 1.15486 1.15986 SELL 2021-11-02 18:13:01 2021-11-03 18:00:11 1.15986 -20
1.16072 1.16372 1.15872 BUY 2021-11-03 21:24:01 2021-11-04 05:15:06 1.15872 -20
1.15488 1.15188 1.15688 SELL 2021-11-04 11:09:01 2021-11-04 13:12:01 1.15688 -20
1.1569 1.1539 1.1589 SELL 2021-11-04 13:12:01 2021-11-04 15:02:06 1.1539 30
1.15451 1.15151 1.15651 SELL 2021-11-04 15:58:01 2021-11-05 12:31:16 1.15151 30
1.1531 1.1501 1.1551 SELL 2021-11-05 13:27:01 2021-11-05 15:39:01 1.1551 -20
1.15563 1.15863 1.15363 BUY 2021-11-05 18:00:06 2021-11-08 15:18:03 1.15863 30
1.15887 1.16187 1.15687 BUY 2021-11-08 17:41:01 2021-11-10 07:31:03 1.15687 -20
1.15694 1.15394 1.15894 SELL 2021-11-10 09:30:12 2021-11-10 13:30:13 1.15394 30
1.15537 1.15237 1.15737 SELL 2021-11-10 13:50:07 2021-11-10 15:32:02 1.15237 30
1.14805 1.14505 1.15005 SELL 2021-11-10 22:32:07 2021-11-11 17:55:07 1.14505 30
1.14468 1.14168 1.14668 SELL 2021-11-11 20:41:02 2021-11-15 16:03:03 1.14168 30
1.13893 1.13593 1.14093 SELL 2021-11-15 19:31:03 2021-11-15 20:55:13 1.13593 30
1.13677 1.13377 1.13877 SELL 2021-11-15 21:20:08 2021-11-16 14:07:04 1.13377 30
1.13516 1.13216 1.13716 SELL 2021-11-16 15:11:03 2021-11-16 17:33:04 1.13216 30
1.13333 1.13033 1.13533 SELL 2021-11-16 18:10:08 2021-11-17 03:41:04 1.13033 30
1.12982 1.12682 1.13182 SELL 2021-11-17 05:50:08 2021-11-17 08:27:03 1.13182 -20
1.13131 1.12831 1.13331 SELL 2021-11-17 08:37:03 2021-11-18 02:10:04 1.13331 -20
1.13265 1.13565 1.13065 BUY 2021-11-18 03:20:08 2021-11-18 15:24:04 1.13565 30
1.13469 1.13769 1.13269 BUY 2021-11-18 16:25:03 2021-11-19 08:48:04 1.13269 -20
1.12953 1.12653 1.13153 SELL 2021-11-19 12:10:08 2021-11-19 12:56:14 1.12653 30
1.12782 1.12482 1.12982 SELL 2021-11-19 13:23:04 2021-11-19 14:13:04 1.12982 -20
1.12968 1.12668 1.13168 SELL 2021-11-19 14:13:04 2021-11-19 14:25:04 1.13168 -20
1.13187 1.12887 1.13387 SELL 2021-11-19 14:25:04 2021-11-19 18:43:04 1.12887 30
1.129 1.126 1.131 SELL 2021-11-19 18:43:04 2021-11-22 07:59:11 1.126 30
1.12709 1.12409 1.12909 SELL 2021-11-22 08:06:01 2021-11-22 14:21:02 1.12409 30
1.12632 1.12332 1.12832 SELL 2021-11-22 14:50:07 2021-11-22 19:51:12 1.12332 30
1.12363 1.12063 1.12563 SELL 2021-11-22 20:37:12 2021-11-23 07:29:03 1.12563 -20
1.12411 1.12111 1.12611 SELL 2021-11-23 08:06:03 2021-11-23 08:31:02 1.12611 -20
1.12572 1.12872 1.12372 BUY 2021-11-23 10:00:07 2021-11-23 12:44:02 1.12372 -20
1.12532 1.12832 1.12332 BUY 2021-11-23 13:49:07 2021-11-24 03:55:03 1.12332 -20
1.12373 1.12073 1.12573 SELL 2021-11-24 04:27:03 2021-11-24 09:52:04 1.12073 30
1.1217 1.1187 1.1237 SELL 2021-11-24 11:40:07 2021-11-24 14:11:03 1.1187 30
1.1202 1.1172 1.1222 SELL 2021-11-24 14:21:03 2021-11-25 08:38:03 1.1222 -20
1.12164 1.12464 1.11964 BUY 2021-11-25 09:14:03 2021-11-26 08:19:03 1.12464 30
1.12771 1.13071 1.12571 BUY 2021-11-26 12:00:08 2021-11-26 15:40:03 1.13071 30
1.1302 1.1332 1.1282 BUY 2021-11-26 16:56:03 2021-11-29 12:58:03 1.1282 -20
1.12813 1.12513 1.13013 SELL 2021-11-29 12:58:03 2021-11-30 02:33:05 1.13013 -20
1.12988 1.13288 1.12788 BUY 2021-11-30 03:56:14 2021-11-30 07:58:06 1.13288 30
1.13589 1.13889 1.13389 BUY 2021-11-30 11:10:06 2021-11-30 15:38:01 1.13389 -20
1.13316 1.13616 1.13116 BUY 2021-11-30 15:38:01 2021-11-30 15:48:01 1.13116 -20
1.13063 1.13363 1.12863 BUY 2021-11-30 17:35:01 2021-11-30 20:58:01 1.13363 30
1.13444 1.13744 1.13244 BUY 2021-11-30 21:02:06 2021-12-01 01:11:11 1.13244 -20
1.13242 1.13542 1.13042 BUY 2021-12-01 01:11:11 2021-12-01 08:02:07 1.13542 30
1.13304 1.13604 1.13104 BUY 2021-12-01 08:19:02 2021-12-01 08:37:02 1.13104 -20
1.13313 1.13613 1.13113 BUY 2021-12-01 09:29:02 2021-12-01 13:15:02 1.13113 -20
1.13208 1.12908 1.13408 SELL 2021-12-01 13:18:11 2021-12-01 14:21:01 1.13408 -20
1.13388 1.13688 1.13188 BUY 2021-12-01 15:20:06 2021-12-01 17:04:02 1.13188 -20
1.13188 1.12888 1.13388 SELL 2021-12-01 17:43:06 2021-12-02 11:37:07 1.13388 -20
1.13376 1.13676 1.13176 BUY 2021-12-02 13:20:06 2021-12-02 15:51:12 1.13176 -20
1.13198 1.13498 1.12998 BUY 2021-12-02 16:41:02 2021-12-02 17:26:02 1.12998 -20
1.13068 1.12768 1.13268 SELL 2021-12-02 19:20:06 2021-12-03 13:30:12 1.13268 -20
1.12862 1.12562 1.13062 SELL 2021-12-03 16:21:02 2021-12-03 16:55:02 1.13062 -20
1.1312 1.1342 1.1292 BUY 2021-12-03 18:21:02 2021-12-06 08:11:17 1.1292 -20
1.12865 1.12565 1.13065 SELL 2021-12-06 08:11:17 2021-12-06 10:25:05 1.13065 -20
1.12971 1.12671 1.13171 SELL 2021-12-06 11:30:05 2021-12-06 15:53:00 1.12671 30
1.12834 1.12534 1.13034 SELL 2021-12-06 16:40:05 2021-12-07 09:11:11 1.12534 30
1.1259 1.1229 1.1279 SELL 2021-12-07 12:46:02 2021-12-07 13:40:08 1.1229 30
1.12437 1.12137 1.12637 SELL 2021-12-07 14:51:02 2021-12-07 20:28:08 1.12637 -20
1.1273 1.1303 1.1253 BUY 2021-12-08 00:55:03 2021-12-08 13:24:03 1.1303 30
1.13448 1.13748 1.13248 BUY 2021-12-08 19:00:07 2021-12-09 07:15:13 1.13248 -20
1.13207 1.12907 1.13407 SELL 2021-12-09 09:50:08 2021-12-09 15:20:03 1.12907 30
1.12901 1.12601 1.13101 SELL 2021-12-09 17:28:03 2021-12-10 16:14:04 1.13101 -20
1.1317 1.1347 1.1297 BUY 2021-12-10 21:01:03 2021-12-13 02:44:16 1.1297 -20
1.12954 1.12654 1.13154 SELL 2021-12-13 05:17:01 2021-12-13 09:23:06 1.12654 30
1.12683 1.12383 1.12883 SELL 2021-12-13 11:21:01 2021-12-13 13:37:01 1.12883 -20
1.12869 1.12569 1.13069 SELL 2021-12-13 13:37:01 2021-12-14 10:07:02 1.13069 -20
1.13121 1.13421 1.12921 BUY 2021-12-14 12:29:02 2021-12-14 15:22:12 1.12921 -20
1.12643 1.12343 1.12843 SELL 2021-12-14 19:00:06 2021-12-15 19:00:17 1.12343 30
1.12515 1.12215 1.12715 SELL 2021-12-15 19:50:06 2021-12-15 19:55:02 1.12715 -20
1.12708 1.12408 1.12908 SELL 2021-12-15 19:55:02 2021-12-15 20:31:07 1.12908 -20
1.1286 1.1316 1.1266 BUY 2021-12-16 01:51:01 2021-12-16 08:55:02 1.1316 30
1.13103 1.13403 1.12903 BUY 2021-12-16 10:23:01 2021-12-16 11:42:07 1.12903 -20
1.12935 1.13235 1.12735 BUY 2021-12-16 11:44:01 2021-12-16 12:46:02 1.13235 30
1.13319 1.13619 1.13119 BUY 2021-12-16 14:44:02 2021-12-16 15:27:12 1.13119 -20
1.13111 1.13411 1.12911 BUY 2021-12-16 15:27:12 2021-12-17 05:48:06 1.13411 30
1.13371 1.13671 1.13171 BUY 2021-12-17 06:39:02 2021-12-17 07:52:07 1.13171 -20
1.13223 1.13523 1.13023 BUY 2021-12-17 08:03:12 2021-12-17 14:45:07 1.13023 -20
1.12566 1.12266 1.12766 SELL 2021-12-17 19:40:06 2021-12-20 13:29:04 1.12766 -20
1.12902 1.13202 1.12702 BUY 2021-12-20 15:50:09 2021-12-21 15:01:14 1.12702 -20
1.12768 1.12468 1.12968 SELL 2021-12-21 15:44:03 2021-12-22 10:38:09 1.12968 -20
1.13091 1.13391 1.12891 BUY 2021-12-22 15:20:09 2021-12-22 16:08:04 1.13391 30
1.13191 1.13491 1.12991 BUY 2021-12-22 16:55:04 2021-12-23 13:48:04 1.12991 -20
1.13027 1.12727 1.13227 SELL 2021-12-23 14:50:08 2021-12-23 15:18:04 1.13227 -20
1.1323 1.1293 1.1343 SELL 2021-12-23 15:18:04 2021-12-28 14:55:05 1.1293 30
1.13133 1.12833 1.13333 SELL 2021-12-28 17:10:14 2021-12-29 08:25:15 1.12833 30
1.12835 1.12535 1.13035 SELL 2021-12-29 10:30:09 2021-12-29 13:15:10 1.13035 -20
1.13045 1.12745 1.13245 SELL 2021-12-29 13:15:10 2021-12-29 14:24:05 1.13245 -20
1.13416 1.13716 1.13216 BUY 2021-12-29 20:07:09 2021-12-30 06:19:05 1.13216 -20
1.13213 1.12913 1.13413 SELL 2021-12-30 07:40:10 2021-12-30 12:49:05 1.13413 -20
1.13269 1.12969 1.13469 SELL 2021-12-30 13:34:05 2021-12-31 13:55:05 1.13469 -20
1.13745 1.14045 1.13545 BUY 2021-12-31 18:20:10 2022-01-03 01:41:03 1.13545 -20
1.1349 1.1379 1.1329 BUY 2022-01-03 03:50:07 2022-01-03 14:21:03 1.1329 -20
1.12858 1.12558 1.13058 SELL 2022-01-03 18:02:02 2022-01-04 00:03:03 1.13058 -20
1.13016 1.12716 1.13216 SELL 2022-01-04 01:47:02 2022-01-05 11:37:03 1.13216 -20
1.13132 1.13432 1.12932 BUY 2022-01-05 12:34:08 2022-01-05 15:05:07 1.13432 30
1.13327 1.13627 1.13127 BUY 2022-01-05 16:20:07 2022-01-05 19:10:03 1.13127 -20
1.13151 1.13451 1.12951 BUY 2022-01-05 19:10:03 2022-01-06 07:04:02 1.12951 -20
1.12991 1.12691 1.13191 SELL 2022-01-06 08:13:03 2022-01-06 10:19:03 1.13191 -20
1.13142 1.12842 1.13342 SELL 2022-01-06 10:40:07 2022-01-07 15:08:02 1.13342 -20
1.13592 1.13892 1.13392 BUY 2022-01-07 18:51:02 2022-01-10 02:57:05 1.13392 -20
1.13301 1.13001 1.13501 SELL 2022-01-10 06:51:15 2022-01-10 13:45:02 1.13001 30
1.13031 1.12731 1.13231 SELL 2022-01-10 15:20:11 2022-01-10 15:50:07 1.13231 -20
1.13232 1.12932 1.13432 SELL 2022-01-10 15:50:07 2022-01-11 02:33:02 1.13432 -20
1.1339 1.1369 1.1319 BUY 2022-01-11 04:10:02 2022-01-11 14:46:02 1.1319 -20
1.13272 1.12972 1.13472 SELL 2022-01-11 15:04:07 2022-01-11 16:04:02 1.13472 -20
1.13555 1.13855 1.13355 BUY 2022-01-11 18:16:06 2022-01-12 13:36:03 1.13855 30
1.14392 1.14692 1.14192 BUY 2022-01-12 18:16:02 2022-01-13 08:04:03 1.14692 30
1.14671 1.14971 1.14471 BUY 2022-01-13 10:27:02 2022-01-13 15:35:08 1.14471 -20
1.14591 1.14891 1.14391 BUY 2022-01-13 16:00:07 2022-01-14 13:33:13 1.14391 -20
1.14488 1.14188 1.14688 SELL 2022-01-14 13:40:07 2022-01-14 16:30:08 1.14188 30
1.14098 1.13798 1.14298 SELL 2022-01-14 18:40:07 2022-01-18 13:01:02 1.13798 30
1.13291 1.12991 1.13491 SELL 2022-01-18 18:47:02 2022-01-19 10:50:12 1.13491 -20
1.13427 1.13727 1.13227 BUY 2022-01-19 11:31:02 2022-01-20 18:08:02 1.13227 -20
1.13102 1.12802 1.13302 SELL 2022-01-20 21:30:06 2022-01-21 02:58:02 1.13302 -20
1.13234 1.12934 1.13434 SELL 2022-01-21 04:33:02 2022-01-21 09:31:12 1.13434 -20
1.1336 1.1366 1.1316 BUY 2022-01-21 10:11:01 2022-01-25 21:10:12 1.1316 -20
1.13004 1.12704 1.13204 SELL 2022-01-25 21:35:03 2022-01-26 19:36:09 1.12704 30
1.12735 1.12435 1.12935 SELL 2022-01-26 19:37:08 2022-01-26 20:15:04 1.12435 30
1.124 1.12099 1.12599 SELL 2022-01-26 22:41:08 2022-01-27 07:23:00 1.12099 30
1.11618 1.11918 1.11418 BUY 2022-01-31 07:25:16 2022-01-31 13:52:05 1.11918 30
1.12101 1.12401 1.11901 BUY 2022-01-31 17:40:05 2022-01-31 19:44:01 1.12401 30
1.12372 1.12672 1.12172 BUY 2022-01-31 20:45:06 2022-02-01 08:01:06 1.12672 30
1.12589 1.12889 1.12389 BUY 2022-02-01 10:40:11 2022-02-01 16:44:01 1.12389 -20
1.12485 1.12785 1.12285 BUY 2022-02-01 18:06:01 2022-02-02 07:59:11 1.12785 30
1.12817 1.13117 1.12617 BUY 2022-02-02 09:31:16 2022-02-02 10:44:01 1.13117 30
1.13182 1.13482 1.12982 BUY 2022-02-02 13:38:01 2022-02-02 15:12:06 1.12982 -20
1.12985 1.13285 1.12785 BUY 2022-02-02 15:12:06 2022-02-03 10:27:01 1.12785 -20
1.12832 1.12532 1.13032 SELL 2022-02-03 12:03:01 2022-02-03 13:38:01 1.13032 -20
1.13041 1.12741 1.13241 SELL 2022-02-03 13:38:01 2022-02-03 13:42:16 1.13241 -20
1.14315 1.14615 1.14115 BUY 2022-02-03 17:34:01 2022-02-04 02:57:01 1.14615 30
1.14647 1.14947 1.14447 BUY 2022-02-04 05:30:06 2022-02-04 08:10:01 1.14447 -20
1.14566 1.14866 1.14366 BUY 2022-02-04 09:20:06 2022-02-04 13:34:07 1.14366 -20
1.14513 1.14813 1.14313 BUY 2022-02-04 14:10:06 2022-02-04 14:31:16 1.14313 -20
1.14583 1.14883 1.14383 BUY 2022-02-04 17:30:11 2022-02-07 02:07:04 1.14383 -20
1.14349 1.14049 1.14549 SELL 2022-02-07 04:05:04 2022-02-07 12:49:09 1.14549 -20
1.14419 1.14119 1.14619 SELL 2022-02-07 13:20:09 2022-02-08 07:14:05 1.14119 30
1.14068 1.13768 1.14268 SELL 2022-02-08 08:52:04 2022-02-08 11:00:04 1.14268 -20
1.14268 1.13968 1.14468 SELL 2022-02-08 11:00:04 2022-02-09 17:38:05 1.14468 -20
1.14385 1.14685 1.14185 BUY 2022-02-09 17:52:09 2022-02-10 00:02:04 1.14185 -20
1.14206 1.13906 1.14406 SELL 2022-02-10 00:11:04 2022-02-10 09:19:09 1.14406 -20
1.14389 1.14689 1.14189 BUY 2022-02-10 11:03:04 2022-02-10 13:30:04 1.14189 -20
1.14714 1.15014 1.14514 BUY 2022-02-10 17:58:04 2022-02-10 19:16:05 1.14514 -20
1.14506 1.14806 1.14306 BUY 2022-02-10 19:20:09 2022-02-10 21:00:04 1.14306 -20
1.14 1.13728 1.14228 SELL 2022-02-11 01:41:04 2022-02-11 06:51:00 1.13728 30
1.11994 1.12294 1.11794 BUY 2022-02-28 12:44:08 2022-02-28 13:29:08 1.11794 -20
1.11886 1.12186 1.11686 BUY 2022-02-28 13:31:04 2022-02-28 14:37:04 1.12186 30
1.12173 1.12473 1.11973 BUY 2022-02-28 15:30:08 2022-02-28 17:38:04 1.11973 -20
1.11973 1.12273 1.11773 BUY 2022-02-28 17:38:04 2022-03-01 07:59:04 1.12273 30
1.11836 1.11536 1.12036 SELL 2022-03-01 11:35:03 2022-03-01 13:18:04 1.11536 30
1.11651 1.11351 1.11851 SELL 2022-03-01 13:51:04 2022-03-01 15:10:14 1.11351 30
1.11238 1.10938 1.11438 SELL 2022-03-01 17:50:09 2022-03-02 07:14:04 1.10938 30
1.11013 1.10713 1.11213 SELL 2022-03-02 08:40:09 2022-03-02 09:05:04 1.10713 30
1.10887 1.10587 1.11087 SELL 2022-03-02 09:52:04 2022-03-02 12:27:04 1.11087 -20
1.11091 1.10791 1.11291 SELL 2022-03-02 12:27:04 2022-03-02 14:47:04 1.10791 30
1.10824 1.10524 1.11024 SELL 2022-03-02 14:50:09 2022-03-02 16:32:05 1.11024 -20
1.11023 1.10723 1.11223 SELL 2022-03-02 17:00:09 2022-03-02 18:35:04 1.11223 -20
1.11216 1.11516 1.11016 BUY 2022-03-02 20:17:04 2022-03-03 00:35:04 1.11016 -20
1.11029 1.10729 1.11229 SELL 2022-03-03 02:32:04 2022-03-03 09:40:04 1.10729 30
1.10867 1.10567 1.11067 SELL 2022-03-03 10:26:04 2022-03-03 16:07:05 1.10567 30
1.10548 1.10248 1.10748 SELL 2022-03-03 18:07:04 2022-03-04 00:26:05 1.10248 30
1.10336 1.10036 1.10536 SELL 2022-03-04 01:50:09 2022-03-04 10:10:05 1.10036 30
1.10121 1.09821 1.10321 SELL 2022-03-04 10:20:09 2022-03-04 11:17:05 1.09821 30
1.09104 1.08804 1.09304 SELL 2022-03-04 15:52:04 2022-03-04 18:10:04 1.09304 -20
1.093 1.09 1.095 SELL 2022-03-04 18:10:04 2022-03-06 23:04:01 1.09 30
1.0842 1.0812 1.0862 SELL 2022-03-07 03:01:01 2022-03-07 03:28:02 1.0862 -20
1.08845 1.08545 1.09045 SELL 2022-03-07 06:10:07 2022-03-07 09:44:02 1.08545 30
1.08533 1.08233 1.08733 SELL 2022-03-07 09:44:02 2022-03-07 10:28:02 1.08233 30
1.08505 1.08205 1.08705 SELL 2022-03-07 16:40:08 2022-03-07 17:15:02 1.08705 -20
1.0871 1.0841 1.0891 SELL 2022-03-07 17:58:03 2022-03-07 18:25:03 1.0891 -20
1.08787 1.08487 1.08987 SELL 2022-03-07 19:00:07 2022-03-07 20:00:03 1.08487 30
1.08625 1.08325 1.08825 SELL 2022-03-07 20:15:03 2022-03-08 02:13:05 1.08825 -20
1.08752 1.08452 1.08952 SELL 2022-03-08 02:29:04 2022-03-08 08:11:09 1.08952 -20
1.08923 1.09223 1.08723 BUY 2022-03-08 11:52:09 2022-03-08 15:37:09 1.08723 -20
1.08852 1.09152 1.08652 BUY 2022-03-08 17:11:14 2022-03-08 17:17:04 1.09152 30
1.09234 1.09534 1.09034 BUY 2022-03-08 18:31:09 2022-03-08 19:42:04 1.09034 -20
1.09044 1.09344 1.08844 BUY 2022-03-08 19:42:09 2022-03-09 08:19:05 1.09344 30
1.09619 1.09919 1.09419 BUY 2022-03-09 11:00:09 2022-03-09 13:13:04 1.09919 30
1.10131 1.10431 1.09931 BUY 2022-03-09 15:30:14 2022-03-09 15:43:04 1.10431 30
1.10783 1.11083 1.10583 BUY 2022-03-09 18:10:09 2022-03-10 00:16:05 1.10583 -20
1.10516 1.10816 1.10316 BUY 2022-03-10 02:31:04 2022-03-10 08:54:09 1.10316 -20
1.10572 1.10872 1.10372 BUY 2022-03-10 09:00:10 2022-03-10 09:57:00 1.10872 20
1.10604 1.10904 1.10404 BUY 2022-03-10 09:00:15 2022-03-10 09:03:14 1.10404 -20
1.10518 1.10818 1.10318 BUY 2022-03-10 09:12:04 2022-03-10 10:12:04 1.10318 -20
1.10436 1.10736 1.10236 BUY 2022-03-10 11:13:04 2022-03-10 12:46:05 1.10736 30
1.1064 1.1094 1.1044 BUY 2022-03-10 13:44:14 2022-03-10 14:11:05 1.1044 -20
1.1044 1.1074 1.1024 BUY 2022-03-10 14:11:05 2022-03-10 14:31:05 1.1024 -20
1.09918 1.09618 1.10118 SELL 2022-03-10 18:40:09 2022-03-10 23:56:05 1.10118 -20
1.10027 1.09727 1.10227 SELL 2022-03-11 00:55:05 2022-03-11 08:09:10 1.09727 30
1.09778 1.09478 1.09978 SELL 2022-03-11 10:40:04 2022-03-11 11:24:05 1.09978 -20
1.10018 1.09718 1.10218 SELL 2022-03-11 12:50:10 2022-03-11 15:01:06 1.09718 30
1.09688 1.09388 1.09888 SELL 2022-03-11 15:01:06 2022-03-11 16:30:06 1.09388 30
1.09119 1.08819 1.09319 SELL 2022-03-11 19:30:10 2022-03-13 22:21:06 1.09319 -20
1.09327 1.09027 1.09527 SELL 2022-03-13 22:21:06 2022-03-14 02:36:00 1.09027 30
1.09062 1.08762 1.09262 SELL 2022-03-14 02:38:00 2022-03-14 07:30:16 1.09262 -20
1.09607 1.09907 1.09407 BUY 2022-03-14 10:44:01 2022-03-14 11:53:04 1.09407 -20
1.09403 1.09703 1.09203 BUY 2022-03-14 11:53:04 2022-03-14 14:41:03 1.09703 30
1.097 1.1 1.095 BUY 2022-03-14 14:41:03 2022-03-14 19:49:04 1.095 -20
1.09501 1.09801 1.09301 BUY 2022-03-14 19:49:04 2022-03-15 04:14:10 1.09801 30
1.0979 1.1009 1.0959 BUY 2022-03-15 05:30:10 2022-03-15 07:23:01 1.1009 30
1.09924 1.10224 1.09724 BUY 2022-03-15 08:30:11 2022-03-15 15:19:03 1.09724 -20
1.09812 1.10112 1.09612 BUY 2022-03-15 15:52:02 2022-03-15 16:12:03 1.09612 -20
1.09415 1.09115 1.09615 SELL 2022-03-15 19:06:07 2022-03-15 22:27:05 1.09615 -20
1.09619 1.09319 1.09819 SELL 2022-03-15 22:27:05 2022-03-16 08:18:03 1.09819 -20
1.09805 1.10105 1.09605 BUY 2022-03-16 09:37:03 2022-03-16 10:13:04 1.10105 30
1.10014 1.10314 1.09814 BUY 2022-03-16 12:20:08 2022-03-16 14:17:04 1.10314 30
1.10055 1.10355 1.09855 BUY 2022-03-16 14:42:03 2022-03-16 17:42:08 1.09855 -20
1.09911 1.10211 1.09711 BUY 2022-03-16 17:45:12 2022-03-16 18:00:03 1.09711 -20
1.09904 1.10204 1.09704 BUY 2022-03-16 18:52:13 2022-03-16 19:25:03 1.10204 30
1.10335 1.10635 1.10135 BUY 2022-03-17 01:55:03 2022-03-17 08:20:08 1.10635 30
1.10498 1.10798 1.10298 BUY 2022-03-17 11:40:08 2022-03-17 14:26:08 1.10798 30
1.112 1.115 1.11 BUY 2022-03-17 18:10:08 2022-03-17 18:49:04 1.11 -20
1.11 1.113 1.108 BUY 2022-03-17 18:49:04 2022-03-18 03:24:04 1.108 -20
1.10765 1.10465 1.10965 SELL 2022-03-18 08:03:09 2022-03-18 10:33:04 1.10465 30
1.10238 1.09938 1.10438 SELL 2022-03-18 13:58:04 2022-03-18 15:52:09 1.10438 -20
1.1044 1.1014 1.1064 SELL 2022-03-18 15:52:09 2022-03-18 16:15:04 1.1064 -20
1.10613 1.10313 1.10813 SELL 2022-03-18 16:15:04 2022-03-21 11:11:04 1.10313 30
1.1037 1.1007 1.1057 SELL 2022-03-21 12:01:03 2022-03-22 00:17:03 1.1007 30
1.09956 1.09656 1.10156 SELL 2022-03-22 02:40:08 2022-03-22 07:02:06 1.09656 30
1.09806 1.09506 1.10006 SELL 2022-03-22 07:56:03 2022-03-22 08:38:05 1.10006 -20
1.10025 1.09725 1.10225 SELL 2022-03-22 08:38:05 2022-03-22 12:17:05 1.10225 -20
1.10287 1.10587 1.10087 BUY 2022-03-22 15:04:04 2022-03-23 09:36:09 1.10087 -20
1.09901 1.09601 1.10101 SELL 2022-03-23 12:41:09 2022-03-23 18:55:05 1.10101 -20
1.10077 1.09777 1.10277 SELL 2022-03-23 19:11:05 2022-03-24 05:37:05 1.09777 30
1.09791 1.09491 1.09991 SELL 2022-03-24 05:38:05 2022-03-24 08:37:10 1.09991 -20
1.09973 1.09673 1.10173 SELL 2022-03-24 08:37:15 2022-03-24 13:58:16 1.09673 30
1.0979 1.0949 1.0999 SELL 2022-03-24 14:01:05 2022-03-24 15:01:06 1.0999 -20
1.09865 1.10165 1.09665 BUY 2022-03-24 17:01:15 2022-03-25 01:14:05 1.10165 30
1.10267 1.10567 1.10067 BUY 2022-03-25 03:54:10 2022-03-25 09:10:05 1.10067 -20
1.10113 1.10413 1.09913 BUY 2022-03-25 10:56:06 2022-03-25 15:55:01 1.09913 -20
1.0992 1.0962 1.1012 SELL 2022-03-25 17:50:06 2022-03-28 01:23:03 1.0962 30
1.09539 1.09239 1.09739 SELL 2022-03-28 04:21:03 2022-03-28 08:48:03 1.09739 -20
1.09831 1.09531 1.10031 SELL 2022-03-28 11:30:08 2022-03-28 12:41:03 1.09531 30
1.09522 1.09222 1.09722 SELL 2022-03-28 12:41:03 2022-03-28 14:08:03 1.09722 -20
1.09734 1.09434 1.09934 SELL 2022-03-28 14:08:03 2022-03-28 16:49:03 1.09934 -20
1.09899 1.10199 1.09699 BUY 2022-03-28 17:44:03 2022-03-29 00:55:04 1.09699 -20
1.09837 1.10137 1.09637 BUY 2022-03-29 01:16:03 2022-03-29 07:27:13 1.10137 30
1.09975 1.10275 1.09775 BUY 2022-03-29 08:01:03 2022-03-29 09:02:13 1.09775 -20
1.09972 1.10272 1.09772 BUY 2022-03-29 09:08:03 2022-03-29 09:19:03 1.10272 30
1.10339 1.10639 1.10139 BUY 2022-03-29 11:35:13 2022-03-29 11:44:04 1.10639 30
1.11095 1.11395 1.10895 BUY 2022-03-29 14:20:08 2022-03-29 16:29:03 1.10895 -20
1.10877 1.11177 1.10677 BUY 2022-03-29 16:29:03 2022-03-30 03:18:08 1.11177 30
1.11127 1.11427 1.10927 BUY 2022-03-30 04:43:03 2022-03-30 08:38:03 1.11427 30
1.11351 1.11651 1.11151 BUY 2022-03-30 10:00:09 2022-03-30 12:29:03 1.11151 -20
1.11125 1.11425 1.10925 BUY 2022-03-30 12:29:03 2022-03-30 13:28:13 1.11425 30
1.11427 1.11727 1.11227 BUY 2022-03-30 13:28:13 2022-03-31 01:00:03 1.11727 30
1.11687 1.11987 1.11487 BUY 2022-03-31 02:31:03 2022-03-31 08:00:09 1.11487 -20
1.11049 1.10749 1.11249 SELL 2022-03-31 11:50:08 2022-03-31 13:13:09 1.10749 30
1.10891 1.10591 1.11091 SELL 2022-03-31 13:43:03 2022-03-31 14:56:04 1.11091 -20
1.11129 1.10829 1.11329 SELL 2022-03-31 14:56:04 2022-03-31 16:15:03 1.10829 30
1.10874 1.10574 1.11074 SELL 2022-03-31 16:23:13 2022-04-01 06:09:14 1.10574 30
1.10677 1.10377 1.10877 SELL 2022-04-01 06:56:03 2022-04-01 12:33:13 1.10377 30
1.10528 1.10228 1.10728 SELL 2022-04-01 12:40:08 2022-04-04 08:06:00 1.10228 30
1.1006 1.0976 1.1026 SELL 2022-04-04 12:11:02 2022-04-04 16:35:02 1.0976 30
1.09701 1.09401 1.09901 SELL 2022-04-04 19:00:07 2022-04-05 14:21:12 1.09401 30
1.09128 1.08828 1.09328 SELL 2022-04-05 18:14:02 2022-04-06 06:01:02 1.08828 30
1.08891 1.08591 1.09091 SELL 2022-04-06 07:00:07 2022-04-06 08:28:07 1.09091 -20
1.09071 1.08771 1.09271 SELL 2022-04-06 10:03:02 2022-04-06 12:05:13 1.09271 -20
1.09251 1.09551 1.09051 BUY 2022-04-06 13:33:03 2022-04-06 14:20:02 1.09051 -20
1.09051 1.09351 1.08851 BUY 2022-04-06 14:20:02 2022-04-06 18:16:03 1.08851 -20
1.08979 1.08679 1.09179 SELL 2022-04-06 22:21:02 2022-04-07 05:56:03 1.09179 -20
1.09155 1.09455 1.08955 BUY 2022-04-07 07:01:03 2022-04-07 07:30:02 1.08955 -20
1.0914 1.0944 1.0894 BUY 2022-04-07 12:59:12 2022-04-07 16:05:03 1.0894 -20
1.08836 1.08536 1.09036 SELL 2022-04-07 16:23:07 2022-04-08 07:07:03 1.08536 30
1.08546 1.08246 1.08746 SELL 2022-04-08 07:07:07 2022-04-08 08:04:13 1.08746 -20
1.0866 1.0836 1.0886 SELL 2022-04-08 08:30:08 2022-04-08 10:44:03 1.0886 -20
1.08732 1.08432 1.08932 SELL 2022-04-08 11:19:08 2022-04-08 13:20:03 1.08432 30
1.08491 1.08191 1.08691 SELL 2022-04-08 14:20:08 2022-04-08 14:54:03 1.08691 -20
1.08711 1.08411 1.08911 SELL 2022-04-08 14:54:03 2022-04-11 09:19:10 1.08911 -20
1.09081 1.09381 1.08881 BUY 2022-04-11 10:50:07 2022-04-11 13:30:02 1.08881 -20
1.08867 1.09167 1.08667 BUY 2022-04-11 13:50:07 2022-04-12 01:17:02 1.08667 -20
1.08729 1.08429 1.08929 SELL 2022-04-12 02:36:02 2022-04-12 12:46:07 1.08929 -20
1.08748 1.08448 1.08948 SELL 2022-04-12 13:20:07 2022-04-12 16:35:03 1.08448 30
1.08299 1.07999 1.08499 SELL 2022-04-12 19:20:07 2022-04-13 15:03:03 1.08499 -20
1.08762 1.09062 1.08562 BUY 2022-04-13 17:50:13 2022-04-14 01:59:03 1.09062 30
1.09033 1.09333 1.08833 BUY 2022-04-14 04:12:04 2022-04-14 11:48:04 1.08833 -20
1.08138 1.07838 1.08338 SELL 2022-04-14 15:12:09 2022-04-14 15:42:04 1.07838 30
1.0793 1.0763 1.0813 SELL 2022-04-14 15:52:04 2022-04-14 16:08:04 1.0813 -20
1.08177 1.07877 1.08377 SELL 2022-04-14 16:08:04 2022-04-18 07:41:11 1.07877 30
1.07906 1.07606 1.08106 SELL 2022-04-18 07:52:05 2022-04-18 11:54:11 1.08106 -20
1.08001 1.07701 1.08201 SELL 2022-04-18 12:17:01 2022-04-18 16:24:06 1.07701 30
1.07803 1.07503 1.08003 SELL 2022-04-18 17:51:01 2022-04-19 07:58:06 1.08003 -20
1.07957 1.08257 1.07757 BUY 2022-04-19 09:30:06 2022-04-20 08:36:02 1.08257 30
1.08486 1.08786 1.08286 BUY 2022-04-20 11:10:07 2022-04-20 11:58:02 1.08286 -20
1.08277 1.08577 1.08077 BUY 2022-04-20 11:58:02 2022-04-20 14:14:02 1.08577 30
1.08512 1.08812 1.08312 BUY 2022-04-20 14:30:07 2022-04-21 00:56:12 1.08312 -20
1.08425 1.08725 1.08225 BUY 2022-04-21 01:21:02 2022-04-21 06:31:02 1.08725 30
1.09164 1.09464 1.08964 BUY 2022-04-21 09:30:07 2022-04-21 11:03:07 1.08964 -20
1.08955 1.09255 1.08755 BUY 2022-04-21 11:03:07 2022-04-21 11:55:02 1.08755 -20
1.08791 1.09091 1.08591 BUY 2022-04-21 12:00:07 2022-04-21 14:48:02 1.08591 -20
1.08436 1.08136 1.08636 SELL 2022-04-21 18:09:07 2022-04-22 07:12:02 1.08136 30
1.08044 1.07744 1.08244 SELL 2022-04-22 09:59:02 2022-04-22 13:06:02 1.08244 -20
1.08221 1.07921 1.08421 SELL 2022-04-22 13:17:12 2022-04-22 14:32:03 1.07921 30
1.07897 1.07597 1.08097 SELL 2022-04-22 15:51:08 2022-04-25 06:14:05 1.07597 30
1.07443 1.07143 1.07643 SELL 2022-04-25 08:01:05 2022-04-25 14:22:00 1.07143 30
1.07108 1.06808 1.07308 SELL 2022-04-25 16:10:05 2022-04-26 01:02:00 1.07308 -20
1.07312 1.07612 1.07112 BUY 2022-04-26 06:01:05 2022-04-26 06:27:00 1.07112 -20
1.06883 1.06583 1.07083 SELL 2022-04-26 09:51:01 2022-04-26 14:40:01 1.06583 30
1.06624 1.06324 1.06824 SELL 2022-04-26 16:10:06 2022-04-27 06:10:06 1.06324 30
1.06235 1.05935 1.06435 SELL 2022-04-27 08:00:06 2022-04-27 08:50:11 1.05935 30
1.06134 1.05834 1.06334 SELL 2022-04-27 09:28:01 2022-04-27 11:52:02 1.05834 30
1.05406 1.05106 1.05606 SELL 2022-04-27 15:24:06 2022-04-27 16:28:02 1.05606 -20
1.05623 1.05323 1.05823 SELL 2022-04-27 16:28:02 2022-04-28 03:18:02 1.05323 30
1.05259 1.04959 1.05459 SELL 2022-04-28 04:50:06 2022-04-28 05:43:02 1.04959 30
1.05173 1.04873 1.05373 SELL 2022-04-28 05:50:07 2022-04-28 07:19:02 1.05373 -20
1.05367 1.05067 1.05567 SELL 2022-04-28 07:19:02 2022-04-28 07:50:02 1.05567 -20
1.05542 1.05242 1.05742 SELL 2022-04-28 07:50:02 2022-04-28 08:49:07 1.05242 30
1.05241 1.04941 1.05441 SELL 2022-04-28 08:49:07 2022-04-28 11:17:02 1.04941 30
1.05047 1.04747 1.05247 SELL 2022-04-28 11:30:07 2022-04-28 12:20:02 1.04747 30
1.05031 1.04731 1.05231 SELL 2022-04-28 12:31:12 2022-04-28 15:06:02 1.05231 -20
1.05279 1.04979 1.05479 SELL 2022-04-28 15:06:02 2022-04-28 15:56:02 1.04979 30
1.04978 1.04678 1.05178 SELL 2022-04-28 15:56:02 2022-04-29 01:03:12 1.05178 -20
1.05153 1.04853 1.05353 SELL 2022-04-29 02:20:07 2022-04-29 05:37:03 1.05353 -20
1.05671 1.05971 1.05471 BUY 2022-04-29 10:07:02 2022-04-29 11:46:07 1.05471 -20
1.05466 1.05766 1.05266 BUY 2022-04-29 11:46:07 2022-04-29 12:30:03 1.05266 -20
1.05272 1.05572 1.05072 BUY 2022-04-29 12:30:07 2022-04-29 14:57:02 1.05572 30
1.05499 1.05799 1.05299 BUY 2022-04-29 14:57:02 2022-05-02 08:43:14 1.05299 -20
1.05298 1.04998 1.05498 SELL 2022-05-02 08:43:14 2022-05-02 17:48:06 1.04998 30
1.05003 1.04703 1.05203 SELL 2022-05-02 19:19:05 2022-05-03 00:47:15 1.05203 -20
1.05107 1.04807 1.05307 SELL 2022-05-03 03:11:05 2022-05-03 11:55:05 1.05307 -20
1.05549 1.05849 1.05349 BUY 2022-05-03 14:28:05 2022-05-03 14:58:05 1.05349 -20
1.05472 1.05772 1.05272 BUY 2022-05-03 15:10:05 2022-05-03 16:06:15 1.05272 -20
1.05215 1.05515 1.05015 BUY 2022-05-03 21:53:05 2022-05-04 12:43:15 1.05515 30
1.05306 1.05606 1.05106 BUY 2022-05-04 14:14:05 2022-05-04 15:24:05 1.05606 30
1.05431 1.05731 1.05231 BUY 2022-05-04 16:31:05 2022-05-04 18:32:10 1.05231 -20
1.05502 1.05802 1.05302 BUY 2022-05-04 18:41:05 2022-05-04 18:44:06 1.05802 30
1.06234 1.06534 1.06034 BUY 2022-05-04 22:00:15 2022-05-04 23:32:05 1.06034 -20
1.06058 1.06358 1.05858 BUY 2022-05-04 23:35:05 2022-05-05 01:32:15 1.06358 30
1.06299 1.06599 1.06099 BUY 2022-05-05 01:40:10 2022-05-05 04:29:05 1.06099 -20
1.06161 1.06461 1.05961 BUY 2022-05-05 05:22:05 2022-05-05 06:36:05 1.05961 -20
1.05526 1.05226 1.05726 SELL 2022-05-05 14:33:05 2022-05-05 15:03:05 1.05226 30
1.05151 1.04851 1.05351 SELL 2022-05-05 17:02:05 2022-05-05 19:24:10 1.05351 -20
1.05355 1.05055 1.05555 SELL 2022-05-05 19:24:10 2022-05-06 06:53:16 1.05055 30
1.05357 1.05057 1.05557 SELL 2022-05-06 08:14:15 2022-05-06 08:32:06 1.05557 -20
1.05673 1.05973 1.05473 BUY 2022-05-06 12:50:10 2022-05-06 12:56:06 1.05473 -20
1.05829 1.06129 1.05629 BUY 2022-05-06 13:28:10 2022-05-06 13:45:15 1.05629 -20
1.0593 1.0623 1.0573 BUY 2022-05-06 13:55:06 2022-05-06 14:00:05 1.0573 -20
1.05791 1.06091 1.05591 BUY 2022-05-06 14:02:05 2022-05-06 14:40:05 1.05591 -20
1.05827 1.06127 1.05627 BUY 2022-05-06 15:10:10 2022-05-06 17:39:05 1.05627 -20
1.0555 1.0585 1.0535 BUY 2022-05-06 19:47:05 2022-05-09 05:41:21 1.0535 -20
1.05103 1.04803 1.05303 SELL 2022-05-09 05:41:21 2022-05-09 10:04:03 1.05303 -20
1.05231 1.05531 1.05031 BUY 2022-05-09 14:20:09 2022-05-09 15:51:04 1.05531 30
1.05545 1.05845 1.05345 BUY 2022-05-09 15:51:04 2022-05-09 16:21:09 1.05845 30
1.05662 1.05962 1.05462 BUY 2022-05-09 17:13:04 2022-05-10 09:51:04 1.05462 -20
1.05542 1.05242 1.05742 SELL 2022-05-10 12:30:09 2022-05-11 09:09:14 1.05742 -20
1.0557 1.0587 1.0537 BUY 2022-05-11 09:41:05 2022-05-11 12:30:05 1.0537 -20
1.05422 1.05722 1.05222 BUY 2022-05-11 13:10:09 2022-05-11 13:49:05 1.05722 30
1.05551 1.05851 1.05351 BUY 2022-05-11 13:57:04 2022-05-11 15:58:05 1.05351 -20
1.05438 1.05738 1.05238 BUY 2022-05-11 16:06:04 2022-05-11 17:23:05 1.05238 -20
1.05265 1.04965 1.05465 SELL 2022-05-11 18:20:09 2022-05-12 06:13:05 1.04965 30
1.05103 1.04803 1.05303 SELL 2022-05-12 06:38:10 2022-05-12 07:13:05 1.04803 30
1.04405 1.04105 1.04605 SELL 2022-05-12 10:20:09 2022-05-12 11:38:09 1.04105 30
1.04144 1.03844 1.04344 SELL 2022-05-12 12:22:10 2022-05-12 12:40:04 1.04344 -20
1.04344 1.04044 1.04544 SELL 2022-05-12 12:40:04 2022-05-12 13:38:10 1.04044 30
1.04036 1.03736 1.04236 SELL 2022-05-12 13:38:10 2022-05-12 15:12:05 1.04236 -20
1.04232 1.03932 1.04432 SELL 2022-05-12 15:12:05 2022-05-12 15:49:05 1.03932 30
1.03726 1.03426 1.03926 SELL 2022-05-12 18:21:04 2022-05-13 03:16:05 1.03926 -20
1.04041 1.04341 1.03841 BUY 2022-05-13 09:08:09 2022-05-13 09:28:05 1.03841 -20
1.03839 1.03539 1.04039 SELL 2022-05-13 09:28:05 2022-05-13 13:25:11 1.03539 30
1.04026 1.04326 1.03826 BUY 2022-05-15 23:16:02 2022-05-16 08:43:02 1.04326 30
1.04193 1.04493 1.03993 BUY 2022-05-16 09:40:07 2022-05-16 14:48:02 1.03993 -20
1.04138 1.04438 1.03938 BUY 2022-05-16 15:41:02 2022-05-17 00:01:03 1.04438 30
1.04408 1.04708 1.04208 BUY 2022-05-17 01:10:07 2022-05-17 07:11:03 1.04708 30
1.04528 1.04828 1.04328 BUY 2022-05-17 07:42:02 2022-05-17 08:43:02 1.04828 30
1.0474 1.0504 1.0454 BUY 2022-05-17 09:50:07 2022-05-17 10:19:03 1.0504 30
1.0536 1.0566 1.0516 BUY 2022-05-17 13:10:08 2022-05-18 07:05:03 1.0516 -20
1.05138 1.04838 1.05338 SELL 2022-05-18 09:20:07 2022-05-18 13:47:03 1.05338 -20
1.05219 1.04919 1.05419 SELL 2022-05-18 13:57:03 2022-05-18 15:28:03 1.04919 30
1.05065 1.04765 1.05265 SELL 2022-05-18 15:40:08 2022-05-18 17:19:08 1.04765 30
1.04839 1.04539 1.05039 SELL 2022-05-18 18:21:03 2022-05-19 03:06:03 1.05039 -20
1.04967 1.04667 1.05167 SELL 2022-05-19 05:20:08 2022-05-19 07:03:03 1.04667 30
1.04769 1.04469 1.04969 SELL 2022-05-19 07:41:03 2022-05-19 08:26:04 1.04969 -20
1.0496 1.0526 1.0476 BUY 2022-05-19 09:54:07 2022-05-19 10:50:03 1.0526 30
1.05879 1.06179 1.05679 BUY 2022-05-19 17:16:03 2022-05-20 02:03:03 1.05679 -20
1.05785 1.06085 1.05585 BUY 2022-05-20 11:40:08 2022-05-20 13:34:03 1.05585 -20
1.05622 1.05322 1.05822 SELL 2022-05-20 14:40:08 2022-05-23 00:29:06 1.05822 -20
1.05873 1.06173 1.05673 BUY 2022-05-23 02:50:10 2022-05-23 08:16:11 1.06173 30
1.06723 1.07023 1.06523 BUY 2022-05-23 11:30:06 2022-05-23 12:24:16 1.06523 -20
1.06518 1.06818 1.06318 BUY 2022-05-23 12:24:16 2022-05-23 15:14:01 1.06818 30
1.06837 1.07137 1.06637 BUY 2022-05-23 15:14:01 2022-05-24 02:07:01 1.06637 -20
1.06689 1.06989 1.06489 BUY 2022-05-24 03:13:01 2022-05-24 07:01:05 1.06989 30
1.07186 1.07486 1.06986 BUY 2022-05-24 10:13:06 2022-05-24 12:28:02 1.06986 -20
1.07066 1.07366 1.06866 BUY 2022-05-24 13:40:06 2022-05-24 13:51:12 1.07366 30
1.07228 1.07528 1.07028 BUY 2022-05-24 14:18:02 2022-05-25 02:56:02 1.07028 -20
1.07114 1.06814 1.07314 SELL 2022-05-25 03:40:07 2022-05-25 08:02:07 1.06814 30
1.06767 1.06467 1.06967 SELL 2022-05-25 09:53:12 2022-05-25 12:18:12 1.06467 30
1.06566 1.06266 1.06766 SELL 2022-05-25 12:40:07 2022-05-25 14:23:03 1.06766 -20
1.06782 1.06482 1.06982 SELL 2022-05-25 14:23:03 2022-05-26 00:34:03 1.06982 -20
1.06938 1.07238 1.06738 BUY 2022-05-26 01:36:02 2022-05-26 05:50:02 1.06738 -20
1.06868 1.06568 1.07068 SELL 2022-05-26 07:40:07 2022-05-26 09:57:03 1.07068 -20
1.06928 1.07228 1.06728 BUY 2022-05-26 12:20:07 2022-05-26 15:24:03 1.07228 30
1.07211 1.07511 1.07011 BUY 2022-05-26 15:40:08 2022-05-27 01:49:04 1.07511 30
1.07543 1.07843 1.07343 BUY 2022-05-27 04:01:03 2022-05-27 07:49:03 1.07343 -20
1.07341 1.07641 1.07141 BUY 2022-05-27 07:49:03 2022-05-27 10:01:03 1.07141 -20
1.07139 1.06839 1.07339 SELL 2022-05-27 11:40:08 2022-05-27 13:49:04 1.07339 -20
1.07349 1.07049 1.07549 SELL 2022-05-27 13:49:04 2022-05-27 15:02:04 1.07049 30
1.07087 1.06787 1.07287 SELL 2022-05-27 15:04:08 2022-05-27 18:56:09 1.07287 -20
1.0729 1.0699 1.0749 SELL 2022-05-27 18:56:09 2022-05-30 06:35:12 1.0749 -20
1.07528 1.07828 1.07328 BUY 2022-05-30 06:50:05 2022-05-30 15:18:02 1.07828 30
1.07834 1.08134 1.07634 BUY 2022-05-30 18:00:07 2022-05-31 00:22:01 1.07634 -20
1.07558 1.07258 1.07758 SELL 2022-05-31 02:10:06 2022-05-31 08:58:02 1.07258 30
1.07377 1.07077 1.07577 SELL 2022-05-31 09:48:01 2022-05-31 10:53:01 1.07077 30
1.07035 1.06735 1.07235 SELL 2022-05-31 13:22:07 2022-05-31 14:48:02 1.07235 -20
1.07235 1.06935 1.07435 SELL 2022-05-31 14:48:02 2022-05-31 18:38:02 1.07435 -20
1.07353 1.07053 1.07553 SELL 2022-05-31 18:50:06 2022-06-01 05:48:01 1.07053 30
1.07095 1.06795 1.07295 SELL 2022-06-01 05:55:02 2022-06-01 07:09:07 1.07295 -20
1.07324 1.07024 1.07524 SELL 2022-06-01 07:09:07 2022-06-01 11:55:07 1.07024 30
1.07111 1.06811 1.07311 SELL 2022-06-01 12:07:02 2022-06-01 14:06:02 1.06811 30
1.06449 1.06149 1.06649 SELL 2022-06-01 17:10:07 2022-06-02 06:23:02 1.06649 -20
1.06813 1.07113 1.06613 BUY 2022-06-02 09:07:03 2022-06-02 12:51:13 1.07113 30
1.06965 1.07265 1.06765 BUY 2022-06-02 13:10:07 2022-06-02 15:09:06 1.07265 30
1.07509 1.07809 1.07309 BUY 2022-06-03 04:22:12 2022-06-03 11:56:03 1.07309 -20
1.07301 1.07001 1.07501 SELL 2022-06-03 13:20:08 2022-06-03 13:57:04 1.07501 -20
1.07514 1.07214 1.07714 SELL 2022-06-03 13:57:04 2022-06-03 14:50:08 1.07214 30
1.07197 1.06897 1.07397 SELL 2022-06-03 16:23:13 2022-06-06 08:00:03 1.07397 -20
1.07394 1.07694 1.07194 BUY 2022-06-06 09:41:06 2022-06-06 12:18:15 1.07194 -20
1.07194 1.07494 1.06994 BUY 2022-06-06 12:18:15 2022-06-06 14:38:05 1.06994 -20
1.0695 1.0665 1.0715 SELL 2022-06-06 17:08:05 2022-06-07 06:17:05 1.0665 30
1.06737 1.06437 1.06937 SELL 2022-06-07 06:30:10 2022-06-07 07:38:15 1.06937 -20
1.06856 1.06556 1.07056 SELL 2022-06-07 07:46:10 2022-06-07 12:56:05 1.06556 30
1.06654 1.06354 1.06854 SELL 2022-06-07 13:30:10 2022-06-07 13:47:05 1.06854 -20
1.06801 1.06501 1.07001 SELL 2022-06-07 14:10:05 2022-06-07 14:35:05 1.07001 -20
1.06954 1.06654 1.07154 SELL 2022-06-07 16:01:05 2022-06-08 10:05:06 1.07154 -20
1.07291 1.07591 1.07091 BUY 2022-06-08 13:00:10 2022-06-09 00:46:06 1.07091 -20
1.07133 1.06833 1.07333 SELL 2022-06-09 02:13:10 2022-06-09 03:51:05 1.07333 -20
1.07253 1.07553 1.07053 BUY 2022-06-09 05:20:10 2022-06-09 07:57:06 1.07053 -20
1.0709 1.0679 1.0729 SELL 2022-06-09 08:40:11 2022-06-09 11:41:11 1.0729 -20
1.06948 1.06648 1.07148 SELL 2022-06-09 11:46:07 2022-06-09 11:50:05 1.07148 -20
1.0717 1.0687 1.0737 SELL 2022-06-09 11:50:05 2022-06-09 11:54:06 1.0737 -20
1.06562 1.06262 1.06762 SELL 2022-06-09 16:43:16 2022-06-09 17:20:01 1.06262 30
1.06363 1.06063 1.06563 SELL 2022-06-09 17:50:06 2022-06-10 09:16:01 1.06063 30
1.05321 1.05021 1.05521 SELL 2022-06-10 15:01:11 2022-06-13 07:30:16 1.05021 30
1.04794 1.04494 1.04994 SELL 2022-06-13 07:30:16 2022-06-13 11:52:02 1.04494 30
1.04639 1.04339 1.04839 SELL 2022-06-13 12:22:02 2022-06-13 14:15:02 1.04339 30
1.04352 1.04052 1.04552 SELL 2022-06-13 16:00:07 2022-06-13 17:48:07 1.04552 -20
1.04545 1.04245 1.04745 SELL 2022-06-13 17:48:07 2022-06-13 18:58:02 1.04245 30
1.0428 1.0398 1.0448 SELL 2022-06-13 19:15:12 2022-06-14 01:56:03 1.0398 30
1.04055 1.03755 1.04255 SELL 2022-06-14 02:02:02 2022-06-14 03:49:03 1.04255 -20
1.04534 1.04834 1.04334 BUY 2022-06-14 09:06:03 2022-06-14 10:00:08 1.04334 -20
1.04336 1.04636 1.04136 BUY 2022-06-14 10:00:08 2022-06-14 12:35:03 1.04636 30
1.04637 1.04937 1.04437 BUY 2022-06-14 12:35:03 2022-06-14 13:31:13 1.04437 -20
1.04431 1.04731 1.04231 BUY 2022-06-14 13:31:13 2022-06-14 14:15:08 1.04231 -20
1.04154 1.03854 1.04354 SELL 2022-06-14 16:44:02 2022-06-14 17:13:03 1.04354 -20
1.04318 1.04018 1.04518 SELL 2022-06-14 17:21:03 2022-06-14 19:20:02 1.04018 30
1.04099 1.03799 1.04299 SELL 2022-06-14 19:30:08 2022-06-14 23:10:02 1.04299 -20
1.04247 1.03947 1.04447 SELL 2022-06-14 23:21:03 2022-06-15 01:21:03 1.04447 -20
1.04414 1.04714 1.04214 BUY 2022-06-15 02:50:08 2022-06-15 05:53:03 1.04714 30
1.04564 1.04864 1.04364 BUY 2022-06-15 07:48:03 2022-06-15 08:15:08 1.04864 30
1.04845 1.05145 1.04645 BUY 2022-06-15 09:20:08 2022-06-15 11:54:08 1.04645 -20
1.04646 1.04946 1.04446 BUY 2022-06-15 11:54:08 2022-06-15 12:09:03 1.04446 -20
1.03863 1.03563 1.04063 SELL 2022-06-15 17:10:08 2022-06-15 17:58:03 1.04063 -20
1.0396 1.0366 1.0416 SELL 2022-06-15 18:00:03 2022-06-15 18:01:04 1.0416 -20
1.04077 1.03777 1.04277 SELL 2022-06-15 18:01:13 2022-06-15 18:05:05 1.03777 30
1.0377 1.0347 1.0397 SELL 2022-06-15 18:05:05 2022-06-15 18:18:03 1.0397 -20
1.04059 1.03759 1.04259 SELL 2022-06-15 18:18:03 2022-06-15 18:31:03 1.03759 30
1.03862 1.03562 1.04062 SELL 2022-06-15 18:37:08 2022-06-15 18:38:04 1.04062 -20
1.04125 1.03825 1.04325 SELL 2022-06-15 18:38:04 2022-06-15 18:41:04 1.04325 -20
1.04312 1.04012 1.04512 SELL 2022-06-15 18:48:03 2022-06-15 19:21:04 1.04512 -20
1.0441 1.0411 1.0461 SELL 2022-06-15 19:38:13 2022-06-15 20:02:03 1.0461 -20
1.04433 1.04133 1.04633 SELL 2022-06-15 21:00:03 2022-06-16 00:00:13 1.04633 -20
1.04681 1.04981 1.04481 BUY 2022-06-16 00:04:04 2022-06-16 01:33:04 1.04481 -20
1.04351 1.04651 1.04151 BUY 2022-06-16 01:50:08 2022-06-16 06:43:08 1.04151 -20
1.04062 1.03762 1.04262 SELL 2022-06-16 08:55:13 2022-06-16 12:50:04 1.04262 -20
1.05702 1.06002 1.05502 BUY 2022-06-16 18:30:09 2022-06-16 20:19:14 1.05502 -20
1.05496 1.05796 1.05296 BUY 2022-06-16 20:19:14 2022-06-17 01:13:04 1.05296 -20
1.05399 1.05699 1.05199 BUY 2022-06-17 01:29:09 2022-06-17 03:46:09 1.05199 -20
1.05291 1.05591 1.05091 BUY 2022-06-17 04:19:04 2022-06-17 06:37:09 1.05091 -20
1.05132 1.04832 1.05332 SELL 2022-06-17 11:05:09 2022-06-17 12:03:05 1.04832 30
1.05044 1.04744 1.05244 SELL 2022-06-17 12:40:09 2022-06-17 14:02:15 1.04744 30
1.04713 1.04413 1.04913 SELL 2022-06-17 15:10:10 2022-06-17 17:43:05 1.04913 -20
1.04925 1.04625 1.05125 SELL 2022-06-17 17:43:05 2022-06-20 02:40:05 1.05125 -20
1.05236 1.05536 1.05036 BUY 2022-06-20 05:30:10 2022-06-20 18:08:05 1.05036 -20
1.05055 1.04755 1.05255 SELL 2022-06-20 19:41:11 2022-06-21 00:29:06 1.05255 -20
1.05319 1.05619 1.05119 BUY 2022-06-21 03:01:15 2022-06-21 07:53:05 1.05619 30
1.05647 1.05947 1.05447 BUY 2022-06-21 10:00:16 2022-06-21 14:27:01 1.05447 -20
1.0545 1.0575 1.0525 BUY 2022-06-21 14:27:01 2022-06-21 18:49:01 1.0525 -20
1.05333 1.05633 1.05133 BUY 2022-06-21 19:01:01 2022-06-22 00:49:16 1.05133 -20
1.05145 1.04845 1.05345 SELL 2022-06-22 02:30:11 2022-06-22 06:49:01 1.04845 30
1.04932 1.04632 1.05132 SELL 2022-06-22 07:32:01 2022-06-22 08:32:01 1.05132 -20
1.05114 1.04814 1.05314 SELL 2022-06-22 08:32:01 2022-06-22 12:53:12 1.05314 -20
1.05822 1.06122 1.05622 BUY 2022-06-22 16:31:01 2022-06-22 23:25:12 1.05622 -20
1.0562 1.0592 1.0542 BUY 2022-06-22 23:27:11 2022-06-23 07:18:02 1.0542 -20
1.051 1.048 1.053 SELL 2022-06-23 09:52:07 2022-06-23 13:53:04 1.053 -20
1.05299 1.04999 1.05499 SELL 2022-06-23 13:53:04 2022-06-23 14:01:05 1.05499 -20
1.05471 1.05171 1.05671 SELL 2022-06-23 14:02:03 2022-06-23 14:19:02 1.05171 30
1.05155 1.04855 1.05355 SELL 2022-06-23 14:19:02 2022-06-23 15:13:02 1.05355 -20
1.0522 1.0492 1.0542 SELL 2022-06-23 15:22:02 2022-06-24 04:57:03 1.0542 -20
1.05381 1.05681 1.05181 BUY 2022-06-24 06:14:02 2022-06-24 11:54:12 1.05181 -20
1.05256 1.05556 1.05056 BUY 2022-06-24 12:20:07 2022-06-24 14:01:03 1.05556 30
1.05443 1.05743 1.05243 BUY 2022-06-24 14:44:03 2022-06-27 07:07:06 1.05743 30
1.05776 1.06076 1.05576 BUY 2022-06-27 09:23:11 2022-06-27 12:41:02 1.05576 -20
1.05769 1.06069 1.05569 BUY 2022-06-27 13:10:06 2022-06-27 15:16:02 1.06069 30
1.05939 1.06239 1.05739 BUY 2022-06-27 16:35:02 2022-06-28 00:51:12 1.05739 -20
1.05762 1.05462 1.05962 SELL 2022-06-28 02:57:07 2022-06-28 06:37:01 1.05962 -20
1.05297 1.04997 1.05497 SELL 2022-06-28 15:16:07 2022-06-29 06:04:01 1.04997 30
1.05038 1.04738 1.05238 SELL 2022-06-29 07:01:01 2022-06-29 09:12:07 1.05238 -20
1.0512 1.0482 1.0532 SELL 2022-06-29 09:27:02 2022-06-29 11:26:02 1.0532 -20
1.05147 1.04847 1.05347 SELL 2022-06-29 11:51:02 2022-06-29 13:44:02 1.04847 30
1.04528 1.04228 1.04728 SELL 2022-06-29 18:05:06 2022-06-30 10:05:02 1.04228 30
1.0405 1.0375 1.0425 SELL 2022-06-30 12:30:07 2022-06-30 14:09:02 1.0425 -20
1.04246 1.03946 1.04446 SELL 2022-06-30 14:16:02 2022-06-30 14:55:02 1.04446 -20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 14894 operates on EURUSD parity. From the first day of transaction, this robot has earned 1680. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in EURUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.