search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #15192
Parity
EURUSD
Total
600 Pips
Total transaction number
2220
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
15192
Parity
EURUSD
Pips
600
Max Profit
30
Max Loss
-30
Take Profit
30
Stop Loss
30
Total Transaction Number
2220
Profitable Transaction Number
1120
Losing Transaction Number
1100
Buy Transaction Profit/Loss
210
Buy Count
1125
Sell Count
1095
Sell Transaction Profit/Loss
390
Starting Date
2019-03-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
270
Consecutive Maximum Profitable Transactions
9
Consecutive Maximum Loss
-420
Consecutive Maximum Loss Transactions
14
1
Robo ID #1220
Parite:
EURUSD
Total:
4610 Pips
Total transaction number:
872
Average Pips:
5
Take Profit:
20
Stop Loss:
130
2
Robo ID #422
Parite:
EURUSD
Total:
4200 Pips
Total transaction number:
164
Average Pips:
25
Take Profit:
140
Stop Loss:
140
3
Robo ID #13821
Parite:
EURUSD
Total:
4100 Pips
Total transaction number:
699
Average Pips:
5
Take Profit:
100
Stop Loss:
20
4
Robo ID #1982
Parite:
EURUSD
Total:
3500 Pips
Total transaction number:
156
Average Pips:
22
Take Profit:
110
Stop Loss:
140
5
Robo ID #19647
Parite:
EURUSD
Total:
3210 Pips
Total transaction number:
422
Average Pips:
7
Take Profit:
80
Stop Loss:
50
6
Robo ID #14841
Parite:
EURUSD
Total:
3190 Pips
Total transaction number:
224
Average Pips:
14
Take Profit:
70
Stop Loss:
120
7
Robo ID #57
Parite:
EURUSD
Total:
3020 Pips
Total transaction number:
1829
Average Pips:
1
Take Profit:
80
Stop Loss:
20
8
Robo ID #14149
Parite:
EURUSD
Total:
2970 Pips
Total transaction number:
885
Average Pips:
3
Take Profit:
130
Stop Loss:
20
9
Robo ID #21534
Parite:
EURUSD
Total:
2920 Pips
Total transaction number:
142
Average Pips:
20
Take Profit:
110
Stop Loss:
150
10
Robo ID #21526
Parite:
EURUSD
Total:
2900 Pips
Total transaction number:
164
Average Pips:
17
Take Profit:
140
Stop Loss:
110
11
Robo ID #1285
Parite:
EURUSD
Total:
2880 Pips
Total transaction number:
2370
Average Pips:
1
Take Profit:
20
Stop Loss:
40
12
Robo ID #1723
Parite:
EURUSD
Total:
2870 Pips
Total transaction number:
305
Average Pips:
9
Take Profit:
130
Stop Loss:
70
13
Robo ID #498
Parite:
EURUSD
Total:
2820 Pips
Total transaction number:
176
Average Pips:
16
Take Profit:
90
Stop Loss:
120
14
Robo ID #1938
Parite:
EURUSD
Total:
2760 Pips
Total transaction number:
434
Average Pips:
6
Take Profit:
60
Stop Loss:
60
15
Robo ID #21474
Parite:
EURUSD
Total:
2760 Pips
Total transaction number:
250
Average Pips:
11
Take Profit:
150
Stop Loss:
60
16
Robo ID #18138
Parite:
EURUSD
Total:
2700 Pips
Total transaction number:
340
Average Pips:
7
Take Profit:
80
Stop Loss:
60
17
Robo ID #13714
Parite:
EURUSD
Total:
2640 Pips
Total transaction number:
202
Average Pips:
13
Take Profit:
90
Stop Loss:
140
18
Robo ID #1105
Parite:
EURUSD
Total:
2620 Pips
Total transaction number:
907
Average Pips:
2
Take Profit:
140
Stop Loss:
20
19
Robo ID #15268
Parite:
EURUSD
Total:
2620 Pips
Total transaction number:
138
Average Pips:
18
Take Profit:
100
Stop Loss:
130
20
Robo ID #13986
Parite:
EURUSD
Total:
2590 Pips
Total transaction number:
616
Average Pips:
4
Take Profit:
40
Stop Loss:
50
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.137 1.134 1.14 SELL 2019-03-01 00:38:00 2019-03-01 14:50:00 1.14 -30
1.13974 1.14274 1.13674 BUY 2019-03-01 14:52:00 2019-03-01 17:34:00 1.13674 -30
1.13684 1.13984 1.13384 BUY 2019-03-01 17:36:00 2019-03-04 08:34:00 1.13384 -30
1.13367 1.13067 1.13667 SELL 2019-03-04 08:36:00 2019-03-05 15:11:00 1.13067 30
1.13072 1.12772 1.13372 SELL 2019-03-05 15:13:00 2019-03-07 12:46:00 1.12772 30
1.13015 1.12715 1.13315 SELL 2019-03-07 12:52:00 2019-03-07 13:12:00 1.12715 30
1.12181 1.11881 1.12481 SELL 2019-03-08 10:50:00 2019-03-11 07:52:00 1.12481 -30
1.12418 1.12718 1.12118 BUY 2019-03-11 11:39:00 2019-03-12 08:29:00 1.12718 30
1.12716 1.13016 1.12416 BUY 2019-03-12 08:31:00 2019-03-12 19:41:00 1.13016 30
1.12825 1.13125 1.12525 BUY 2019-03-13 07:34:00 2019-03-13 16:05:00 1.13125 30
1.13145 1.13445 1.12845 BUY 2019-03-14 06:06:00 2019-03-18 07:42:00 1.13445 30
1.13307 1.13607 1.13007 BUY 2019-03-18 15:38:00 2019-03-20 12:02:00 1.13607 30
1.1355 1.1385 1.1325 BUY 2019-03-20 13:02:00 2019-03-20 18:00:00 1.1385 30
1.13957 1.14257 1.13657 BUY 2019-03-21 08:32:00 2019-03-21 14:55:00 1.13657 -30
1.13645 1.13945 1.13345 BUY 2019-03-21 14:57:00 2019-03-22 08:30:00 1.13345 -30
1.13001 1.12701 1.13301 SELL 2019-03-25 05:32:00 2019-03-25 15:08:00 1.13301 -30
1.13289 1.12989 1.13589 SELL 2019-03-25 15:10:00 2019-03-26 12:25:00 1.12989 30
1.13002 1.12702 1.13302 SELL 2019-03-26 12:27:00 2019-03-26 19:55:00 1.12702 30
1.12771 1.12471 1.13071 SELL 2019-03-27 08:50:00 2019-03-27 14:35:00 1.12471 30
1.12608 1.12308 1.12908 SELL 2019-03-27 19:02:00 2019-03-28 11:30:00 1.12308 30
1.1232 1.1202 1.1262 SELL 2019-03-29 00:13:00 2019-04-01 21:24:00 1.1202 30
1.12113 1.11813 1.12413 SELL 2019-04-02 12:40:00 2019-04-03 07:50:00 1.12413 -30
1.12392 1.12692 1.12092 BUY 2019-04-03 07:52:00 2019-04-04 13:24:00 1.12092 -30
1.12114 1.12414 1.11814 BUY 2019-04-04 13:26:00 2019-04-05 12:30:00 1.12414 30
1.12352 1.12652 1.12052 BUY 2019-04-05 12:32:00 2019-04-08 13:15:00 1.12652 30
1.12569 1.12869 1.12269 BUY 2019-04-09 07:03:00 2019-04-12 00:52:00 1.12869 30
1.1281 1.1251 1.1311 SELL 2019-04-12 00:56:00 2019-04-12 09:09:00 1.1311 -30
1.12952 1.13252 1.12652 BUY 2019-04-12 19:02:00 2019-04-18 07:34:00 1.12652 -30
1.12425 1.12125 1.12725 SELL 2019-04-19 06:09:00 2019-04-23 13:15:00 1.12125 30
1.12226 1.11926 1.12526 SELL 2019-04-24 09:15:00 2019-04-24 13:02:00 1.11926 30
1.11502 1.11202 1.11802 SELL 2019-04-25 14:32:00 2019-04-26 12:30:00 1.11202 30
1.11265 1.10965 1.11565 SELL 2019-04-26 12:32:00 2019-04-26 12:49:00 1.11565 -30
1.1152 1.1122 1.1182 SELL 2019-04-26 12:51:00 2019-04-29 16:36:00 1.1182 -30
1.12243 1.12543 1.11943 BUY 2019-05-01 13:02:00 2019-05-01 18:00:00 1.12543 30
1.12166 1.12466 1.11866 BUY 2019-05-01 18:36:00 2019-05-01 19:09:00 1.11866 -30
1.11915 1.12215 1.11615 BUY 2019-05-01 19:11:00 2019-05-03 06:46:00 1.11615 -30
1.11764 1.11464 1.12064 SELL 2019-05-03 14:01:00 2019-05-06 16:57:00 1.12064 -30
1.12028 1.12328 1.11728 BUY 2019-05-06 16:59:00 2019-05-07 16:02:00 1.11728 -30
1.11713 1.11413 1.12013 SELL 2019-05-07 16:04:00 2019-05-08 02:24:00 1.12013 -30
1.12004 1.11704 1.12304 SELL 2019-05-08 02:26:00 2019-05-09 13:58:00 1.12304 -30
1.12307 1.12607 1.12007 BUY 2019-05-10 17:32:00 2019-05-13 12:47:00 1.12607 30
1.12376 1.12676 1.12076 BUY 2019-05-13 15:05:00 2019-05-14 12:15:00 1.12076 -30
1.12155 1.12455 1.11855 BUY 2019-05-14 12:21:00 2019-05-15 11:30:00 1.11855 -30
1.12204 1.11904 1.12504 SELL 2019-05-15 14:14:00 2019-05-16 12:57:00 1.11904 30
1.11812 1.11512 1.12112 SELL 2019-05-17 07:02:00 2019-05-20 05:31:00 1.11512 30
1.11572 1.11272 1.11872 SELL 2019-05-20 07:03:00 2019-05-21 14:58:00 1.11872 -30
1.11799 1.11499 1.12099 SELL 2019-05-21 15:00:00 2019-05-22 07:05:00 1.11499 30
1.1156 1.1126 1.1186 SELL 2019-05-22 08:18:00 2019-05-23 13:04:00 1.1126 30
1.11458 1.11158 1.11758 SELL 2019-05-23 14:37:00 2019-05-23 16:23:00 1.11758 -30
1.12027 1.12327 1.11727 BUY 2019-05-27 06:29:00 2019-05-28 14:57:00 1.11727 -30
1.11725 1.11425 1.12025 SELL 2019-05-28 14:59:00 2019-05-29 13:44:00 1.11425 30
1.11369 1.11069 1.11669 SELL 2019-05-30 08:41:00 2019-05-31 14:09:00 1.11669 -30
1.11685 1.11985 1.11385 BUY 2019-05-31 14:11:00 2019-05-31 15:00:00 1.11385 -30
1.11385 1.11685 1.11085 BUY 2019-05-31 15:02:00 2019-05-31 18:05:00 1.11685 30
1.11605 1.11905 1.11305 BUY 2019-06-02 21:03:00 2019-06-03 12:21:00 1.11905 30
1.12331 1.12631 1.12031 BUY 2019-06-04 13:02:00 2019-06-04 13:56:00 1.12631 30
1.12332 1.12632 1.12032 BUY 2019-06-04 14:05:00 2019-06-04 18:06:00 1.12632 30
1.12555 1.12855 1.12255 BUY 2019-06-04 19:13:00 2019-06-05 09:22:00 1.12855 30
1.12713 1.13013 1.12413 BUY 2019-06-05 10:26:00 2019-06-05 12:25:00 1.13013 30
1.12725 1.13025 1.12425 BUY 2019-06-05 13:33:00 2019-06-05 15:37:00 1.12425 -30
1.12423 1.12723 1.12123 BUY 2019-06-05 15:39:00 2019-06-06 11:45:00 1.12123 -30
1.12447 1.12147 1.12747 SELL 2019-06-06 11:47:00 2019-06-06 12:36:00 1.12747 -30
1.12827 1.12527 1.13127 SELL 2019-06-06 12:38:00 2019-06-06 13:42:00 1.12527 30
1.1251 1.1281 1.1221 BUY 2019-06-06 13:44:00 2019-06-06 14:58:00 1.1281 30
1.12684 1.12984 1.12384 BUY 2019-06-06 20:18:00 2019-06-07 12:30:00 1.12984 30
1.13109 1.13409 1.12809 BUY 2019-06-10 04:02:00 2019-06-12 08:10:00 1.13409 30
1.13293 1.13593 1.12993 BUY 2019-06-12 09:21:00 2019-06-12 16:37:00 1.12993 -30
1.1298 1.1268 1.1328 SELL 2019-06-13 05:32:00 2019-06-14 09:13:00 1.1268 30
1.1221 1.1191 1.1251 SELL 2019-06-17 11:32:00 2019-06-18 08:21:00 1.1191 30
1.11902 1.11602 1.12202 SELL 2019-06-18 08:23:00 2019-06-19 15:06:00 1.12202 -30
1.12193 1.11893 1.12493 SELL 2019-06-19 15:08:00 2019-06-19 18:04:00 1.12493 -30
1.12262 1.12562 1.11962 BUY 2019-06-19 20:32:00 2019-06-20 00:58:00 1.12562 30
1.12929 1.13229 1.12629 BUY 2019-06-21 04:59:00 2019-06-21 12:55:00 1.13229 30
1.13962 1.14262 1.13662 BUY 2019-06-24 22:07:00 2019-06-25 16:37:00 1.13662 -30
1.13723 1.14023 1.13423 BUY 2019-06-25 16:39:00 2019-07-01 05:05:00 1.13423 -30
1.13502 1.13202 1.13802 SELL 2019-07-01 11:32:00 2019-07-01 15:01:00 1.13202 30
1.1312 1.1282 1.1342 SELL 2019-07-02 09:50:00 2019-07-03 06:31:00 1.1282 30
1.12813 1.12513 1.13113 SELL 2019-07-03 06:33:00 2019-07-03 14:24:00 1.13113 -30
1.13025 1.12725 1.13325 SELL 2019-07-03 14:26:00 2019-07-03 16:12:00 1.12725 30
1.12741 1.12441 1.13041 SELL 2019-07-03 16:14:00 2019-07-05 12:31:00 1.12441 30
1.12314 1.12014 1.12614 SELL 2019-07-08 08:32:00 2019-07-09 08:21:00 1.12014 30
1.12004 1.11704 1.12304 SELL 2019-07-09 08:23:00 2019-07-10 12:30:00 1.12304 -30
1.12584 1.12884 1.12284 BUY 2019-07-11 13:19:00 2019-07-16 10:02:00 1.12284 -30
1.12145 1.11845 1.12445 SELL 2019-07-17 09:31:00 2019-07-18 18:15:00 1.12445 -30
1.12393 1.12693 1.12093 BUY 2019-07-18 18:17:00 2019-07-18 19:08:00 1.12693 30
1.12535 1.12835 1.12235 BUY 2019-07-19 08:38:00 2019-07-19 12:10:00 1.12235 -30
1.12241 1.12541 1.11941 BUY 2019-07-19 12:12:00 2019-07-23 01:11:00 1.11941 -30
1.11477 1.11177 1.11777 SELL 2019-07-24 11:34:00 2019-07-25 11:51:00 1.11177 30
1.11212 1.10912 1.11512 SELL 2019-07-25 11:53:00 2019-07-25 12:51:00 1.11512 -30
1.11505 1.11205 1.11805 SELL 2019-07-25 12:53:00 2019-07-25 13:51:00 1.11805 -30
1.11794 1.11494 1.12094 SELL 2019-07-25 13:53:00 2019-07-25 16:10:00 1.11494 30
1.1147 1.1117 1.1177 SELL 2019-07-25 16:12:00 2019-07-26 14:20:00 1.1117 30
1.1131 1.1101 1.1161 SELL 2019-07-28 23:32:00 2019-07-30 18:03:00 1.1161 -30
1.11506 1.11806 1.11206 BUY 2019-07-31 01:04:00 2019-07-31 16:35:00 1.11206 -30
1.1123 1.1093 1.1153 SELL 2019-07-31 16:40:00 2019-07-31 18:03:00 1.1093 30
1.10674 1.10374 1.10974 SELL 2019-08-01 15:35:00 2019-08-02 07:49:00 1.10974 -30
1.10977 1.10677 1.11277 SELL 2019-08-02 07:51:00 2019-08-05 00:29:00 1.11277 -30
1.11258 1.11558 1.10958 BUY 2019-08-05 00:31:00 2019-08-05 10:37:00 1.11558 30
1.12024 1.12324 1.11724 BUY 2019-08-06 08:32:00 2019-08-06 13:14:00 1.11724 -30
1.1171 1.1201 1.1141 BUY 2019-08-06 13:16:00 2019-08-06 15:12:00 1.1201 30
1.1205 1.1235 1.1175 BUY 2019-08-06 15:14:00 2019-08-07 13:46:00 1.1235 30
1.12344 1.12644 1.12044 BUY 2019-08-07 13:48:00 2019-08-07 19:49:00 1.12044 -30
1.12068 1.12368 1.11768 BUY 2019-08-07 19:51:00 2019-08-08 20:51:00 1.11768 -30
1.1191 1.1161 1.1221 SELL 2019-08-08 22:02:00 2019-08-09 15:59:00 1.1221 -30
1.12181 1.11881 1.12481 SELL 2019-08-09 16:01:00 2019-08-12 07:12:00 1.11881 30
1.11861 1.12161 1.11561 BUY 2019-08-12 07:14:00 2019-08-12 13:11:00 1.12161 30
1.12169 1.11869 1.12469 SELL 2019-08-12 13:13:00 2019-08-13 02:46:00 1.11869 30
1.11868 1.12168 1.11568 BUY 2019-08-13 02:48:00 2019-08-13 10:28:00 1.12168 30
1.12177 1.11877 1.12477 SELL 2019-08-13 10:30:00 2019-08-13 13:54:00 1.11877 30
1.11782 1.12082 1.11482 BUY 2019-08-13 13:56:00 2019-08-14 14:11:00 1.11482 -30
1.115 1.112 1.118 SELL 2019-08-15 06:01:00 2019-08-15 13:46:00 1.112 30
1.11005 1.10705 1.11305 SELL 2019-08-16 14:49:00 2019-08-20 13:09:00 1.10705 30
1.10857 1.10557 1.11157 SELL 2019-08-20 13:58:00 2019-08-23 10:31:00 1.10557 30
1.1081 1.1051 1.1111 SELL 2019-08-23 14:04:00 2019-08-23 14:52:00 1.1111 -30
1.1107 1.1077 1.1137 SELL 2019-08-23 14:54:00 2019-08-23 15:25:00 1.1137 -30
1.11426 1.11726 1.11126 BUY 2019-08-25 21:55:01 2019-08-26 08:20:08 1.11126 -30
1.11127 1.11427 1.10827 BUY 2019-08-26 08:20:08 2019-08-28 12:01:05 1.10827 -30
1.10828 1.10528 1.11128 SELL 2019-08-28 12:01:05 2019-08-29 16:45:04 1.10528 30
1.09833 1.09533 1.10133 SELL 2019-09-01 21:23:04 2019-09-03 00:30:03 1.09533 30
1.09529 1.09229 1.09829 SELL 2019-09-03 00:30:03 2019-09-04 06:39:03 1.09829 -30
1.09839 1.10139 1.09539 BUY 2019-09-04 06:39:03 2019-09-04 09:12:03 1.10139 30
1.10114 1.10414 1.09814 BUY 2019-09-04 09:12:03 2019-09-05 07:41:15 1.10414 30
1.10354 1.10654 1.10054 BUY 2019-09-05 16:00:10 2019-09-09 16:36:04 1.10654 30
1.1066 1.1096 1.1036 BUY 2019-09-09 16:36:04 2019-09-10 08:11:05 1.1036 -30
1.10374 1.10674 1.10074 BUY 2019-09-10 08:11:05 2019-09-11 10:59:01 1.10074 -30
1.10127 1.09827 1.10427 SELL 2019-09-11 23:36:01 2019-09-12 11:45:01 1.10427 -30
1.10525 1.10225 1.10825 SELL 2019-09-12 11:45:01 2019-09-12 11:46:01 1.10225 30
1.10541 1.10029 1.10629 SELL 2019-09-12 11:45:06 2019-09-12 11:48:00 1.10029 30
1.10414 1.10029 1.10629 SELL 2019-09-12 11:45:11 2019-09-12 11:48:00 1.10029 30
1.10091 1.09791 1.10391 SELL 2019-09-12 11:46:01 2019-09-12 11:50:11 1.09791 30
1.09791 1.09491 1.10091 SELL 2019-09-12 11:50:11 2019-09-12 12:34:11 1.09491 30
1.10388 1.10088 1.10688 SELL 2019-09-12 13:47:01 2019-09-12 15:51:06 1.10688 -30
1.10687 1.10387 1.10987 SELL 2019-09-12 15:51:06 2019-09-13 07:03:01 1.10987 -30
1.10709 1.11009 1.10409 BUY 2019-09-13 13:40:01 2019-09-16 10:57:16 1.10409 -30
1.10407 1.10707 1.10107 BUY 2019-09-16 10:57:16 2019-09-16 14:02:01 1.10107 -30
1.101 1.098 1.104 SELL 2019-09-16 14:02:01 2019-09-17 14:03:01 1.104 -30
1.10405 1.10105 1.10705 SELL 2019-09-17 14:03:01 2019-09-17 16:58:06 1.10705 -30
1.10706 1.11006 1.10406 BUY 2019-09-17 16:58:06 2019-09-18 08:58:02 1.10406 -30
1.10407 1.10707 1.10107 BUY 2019-09-18 08:58:02 2019-09-19 11:29:03 1.10707 30
1.10715 1.11015 1.10415 BUY 2019-09-19 11:29:03 2019-09-19 16:10:03 1.10415 -30
1.1042 1.1072 1.1012 BUY 2019-09-19 16:10:03 2019-09-20 13:21:04 1.1012 -30
1.10244 1.09944 1.10544 SELL 2019-09-23 02:16:05 2019-09-23 07:29:09 1.09944 30
1.09943 1.09643 1.10243 SELL 2019-09-23 22:01:09 2019-09-25 14:30:15 1.09643 30
1.09523 1.09223 1.09823 SELL 2019-09-26 13:02:05 2019-09-26 16:46:10 1.09223 30
1.09235 1.08935 1.09535 SELL 2019-09-27 03:59:10 2019-09-27 15:09:05 1.09535 -30
1.0955 1.0925 1.0985 SELL 2019-09-27 15:09:05 2019-09-30 09:29:04 1.0925 30
1.09252 1.09552 1.08952 BUY 2019-09-30 09:29:04 2019-09-30 12:13:04 1.08952 -30
1.0889 1.0859 1.0919 SELL 2019-09-30 12:13:04 2019-10-01 14:03:05 1.0919 -30
1.09184 1.08884 1.09484 SELL 2019-10-01 14:03:05 2019-10-02 14:44:06 1.09484 -30
1.09489 1.09789 1.09189 BUY 2019-10-02 14:44:06 2019-10-03 13:59:00 1.09789 30
1.09665 1.09965 1.09365 BUY 2019-10-03 19:11:16 2019-10-04 12:29:01 1.09965 30
1.0972 1.1002 1.0942 BUY 2019-10-04 12:31:01 2019-10-08 18:35:01 1.0942 -30
1.09638 1.09338 1.09938 SELL 2019-10-09 02:29:06 2019-10-10 06:47:01 1.09938 -30
1.10037 1.10337 1.09737 BUY 2019-10-10 19:02:05 2019-10-11 10:44:01 1.10337 30
1.10358 1.10658 1.10058 BUY 2019-10-11 20:29:05 2019-10-15 11:11:14 1.10058 -30
1.10236 1.09936 1.10536 SELL 2019-10-15 14:28:14 2019-10-16 06:14:05 1.10536 -30
1.10326 1.10626 1.10026 BUY 2019-10-16 07:34:05 2019-10-16 15:30:05 1.10626 30
1.11191 1.11491 1.10891 BUY 2019-10-18 05:58:05 2019-10-18 12:46:05 1.11491 30
1.11588 1.11888 1.11288 BUY 2019-10-20 21:19:01 2019-10-22 12:15:12 1.11288 -30
1.1129 1.1099 1.1159 SELL 2019-10-22 12:15:12 2019-10-24 07:25:03 1.1159 -30
1.11585 1.11885 1.11285 BUY 2019-10-24 07:25:03 2019-10-24 08:05:03 1.11285 -30
1.11279 1.11579 1.10979 BUY 2019-10-24 08:05:03 2019-10-24 15:03:08 1.10979 -30
1.11102 1.10802 1.11402 SELL 2019-10-25 07:00:08 2019-10-25 15:54:11 1.10802 30
1.1078 1.1048 1.1108 SELL 2019-10-27 21:32:04 2019-10-29 14:31:05 1.1108 -30
1.11094 1.10794 1.11394 SELL 2019-10-29 14:31:05 2019-10-30 19:09:05 1.11394 -30
1.11453 1.11753 1.11153 BUY 2019-10-31 13:34:05 2019-11-05 03:33:13 1.11153 -30
1.11146 1.10846 1.11446 SELL 2019-11-05 03:33:13 2019-11-05 15:00:03 1.10846 30
1.10841 1.10541 1.11141 SELL 2019-11-06 08:34:03 2019-11-07 15:04:04 1.10541 30
1.10527 1.10227 1.10827 SELL 2019-11-07 15:04:04 2019-11-08 15:03:08 1.10227 30
1.10195 1.09895 1.10495 SELL 2019-11-10 22:23:03 2019-11-14 11:45:06 1.09895 30
1.09991 1.09691 1.10291 SELL 2019-11-14 13:09:06 2019-11-15 02:59:16 1.10291 -30
1.10239 1.10539 1.09939 BUY 2019-11-15 04:04:06 2019-11-15 15:26:17 1.10539 30
1.10488 1.10788 1.10188 BUY 2019-11-17 22:05:04 2019-11-18 15:59:05 1.10788 30
1.10792 1.11092 1.10492 BUY 2019-11-18 15:59:05 2019-11-22 09:12:02 1.10492 -30
1.10492 1.10192 1.10792 SELL 2019-11-22 09:12:02 2019-11-22 19:47:03 1.10192 30
1.10133 1.09833 1.10433 SELL 2019-11-25 15:44:14 2019-11-29 13:10:10 1.09833 30
1.1006 1.0976 1.1036 SELL 2019-11-29 15:19:05 2019-12-02 14:07:03 1.1036 -30
1.10723 1.11023 1.10423 BUY 2019-12-03 13:00:08 2019-12-04 13:54:04 1.11023 30
1.11018 1.11318 1.10718 BUY 2019-12-04 13:54:04 2019-12-04 16:51:04 1.10718 -30
1.10701 1.11001 1.10401 BUY 2019-12-04 16:51:04 2019-12-05 14:38:04 1.11001 30
1.10978 1.11278 1.10678 BUY 2019-12-06 09:46:04 2019-12-06 13:30:05 1.10678 -30
1.10727 1.11027 1.10427 BUY 2019-12-06 13:30:05 2019-12-06 15:46:10 1.10427 -30
1.10628 1.10328 1.10928 SELL 2019-12-09 06:31:17 2019-12-10 16:06:07 1.10928 -30
1.10938 1.11238 1.10638 BUY 2019-12-10 16:06:07 2019-12-11 19:48:02 1.11238 30
1.11188 1.11488 1.10888 BUY 2019-12-12 15:04:03 2019-12-12 22:01:03 1.11488 30
1.11607 1.11907 1.11307 BUY 2019-12-13 14:27:08 2019-12-13 15:09:03 1.11307 -30
1.11292 1.11592 1.10992 BUY 2019-12-13 15:09:03 2019-12-17 11:22:04 1.11592 30
1.11594 1.11894 1.11294 BUY 2019-12-17 11:22:04 2019-12-18 05:26:09 1.11294 -30
1.11294 1.10994 1.11594 SELL 2019-12-18 05:26:09 2019-12-20 11:15:14 1.10994 30
1.10791 1.10491 1.11091 SELL 2019-12-22 22:13:03 2019-12-27 01:49:08 1.11091 -30
1.11893 1.12193 1.11593 BUY 2019-12-30 13:03:05 2019-12-30 16:46:06 1.12193 30
1.12193 1.12493 1.11893 BUY 2019-12-30 16:46:06 2020-01-02 11:33:07 1.11893 -30
1.11889 1.11589 1.12189 SELL 2020-01-02 11:33:07 2020-01-03 07:21:06 1.11589 30
1.11636 1.11336 1.11936 SELL 2020-01-03 16:00:10 2020-01-06 10:38:03 1.11936 -30
1.11938 1.11638 1.12238 SELL 2020-01-06 10:38:03 2020-01-07 14:30:04 1.11638 30
1.11632 1.11332 1.11932 SELL 2020-01-07 14:30:04 2020-01-07 17:01:04 1.11332 30
1.11511 1.11211 1.11811 SELL 2020-01-07 22:37:13 2020-01-08 11:59:04 1.11211 30
1.11162 1.10862 1.11462 SELL 2020-01-09 06:07:09 2020-01-10 11:39:04 1.10862 30
1.10963 1.10663 1.11263 SELL 2020-01-10 13:09:04 2020-01-10 17:57:15 1.11263 -30
1.11265 1.10965 1.11565 SELL 2020-01-10 17:57:15 2020-01-15 14:20:11 1.11565 -30
1.11485 1.11785 1.11185 BUY 2020-01-16 06:00:11 2020-01-17 10:37:05 1.11185 -30
1.10907 1.10607 1.11207 SELL 2020-01-19 22:13:05 2020-01-23 14:22:06 1.10607 30
1.10586 1.10286 1.10886 SELL 2020-01-24 08:30:11 2020-01-24 11:36:11 1.10286 30
1.10277 1.09977 1.10577 SELL 2020-01-26 22:15:04 2020-01-28 15:29:08 1.09977 30
1.10123 1.09823 1.10423 SELL 2020-01-28 18:13:03 2020-01-31 12:12:03 1.10423 -30
1.10877 1.11177 1.10577 BUY 2020-02-02 22:28:04 2020-02-03 14:14:04 1.10577 -30
1.10569 1.10869 1.10269 BUY 2020-02-03 14:14:04 2020-02-05 09:40:15 1.10269 -30
1.10103 1.09803 1.10403 SELL 2020-02-06 08:02:15 2020-02-06 15:27:05 1.09803 30
1.09804 1.09504 1.10104 SELL 2020-02-07 01:00:09 2020-02-07 10:15:05 1.09504 30
1.09419 1.09119 1.09719 SELL 2020-02-09 22:08:15 2020-02-10 16:24:00 1.09119 30
1.09119 1.08819 1.09419 SELL 2020-02-10 16:24:00 2020-02-12 17:15:01 1.08819 30
1.0884 1.0854 1.0914 SELL 2020-02-13 08:36:11 2020-02-13 12:06:06 1.0854 30
1.08416 1.08116 1.08716 SELL 2020-02-14 08:58:01 2020-02-18 13:20:02 1.08116 30
1.08055 1.07755 1.08355 SELL 2020-02-19 08:41:02 2020-02-21 14:48:02 1.08355 -30
1.08283 1.08583 1.07983 BUY 2020-02-23 22:26:04 2020-02-24 15:34:05 1.08583 30
1.08586 1.08886 1.08286 BUY 2020-02-24 15:34:05 2020-02-26 08:50:00 1.08886 30
1.08894 1.09194 1.08594 BUY 2020-02-26 08:50:00 2020-02-26 13:48:00 1.08594 -30
1.08574 1.08874 1.08274 BUY 2020-02-26 13:48:00 2020-02-26 16:27:16 1.08874 30
1.08875 1.09175 1.08575 BUY 2020-02-26 16:27:16 2020-02-27 07:55:01 1.09175 30
1.09858 1.10158 1.09558 BUY 2020-02-28 11:55:01 2020-02-28 14:44:01 1.09558 -30
1.09535 1.09835 1.09235 BUY 2020-02-28 14:44:01 2020-02-28 15:58:01 1.09835 30
1.09886 1.10186 1.09586 BUY 2020-02-28 15:58:01 2020-02-28 19:34:01 1.10186 30
1.10422 1.10722 1.10122 BUY 2020-03-01 22:16:02 2020-03-01 23:22:12 1.10722 30
1.10723 1.11023 1.10423 BUY 2020-03-01 23:22:12 2020-03-02 00:06:02 1.10423 -30
1.10425 1.10725 1.10125 BUY 2020-03-02 00:06:02 2020-03-02 07:47:12 1.10725 30
1.10732 1.11032 1.10432 BUY 2020-03-02 07:47:12 2020-03-02 11:48:03 1.11032 30
1.11029 1.11329 1.10729 BUY 2020-03-02 11:48:03 2020-03-02 13:33:02 1.11329 30
1.11352 1.11652 1.11052 BUY 2020-03-02 13:33:02 2020-03-02 17:05:02 1.11652 30
1.11664 1.11964 1.11364 BUY 2020-03-02 17:05:02 2020-03-02 20:51:08 1.11364 -30
1.11354 1.11654 1.11054 BUY 2020-03-02 20:51:08 2020-03-03 09:11:03 1.11054 -30
1.11035 1.11335 1.10735 BUY 2020-03-03 09:11:03 2020-03-03 10:17:03 1.11335 30
1.11355 1.11655 1.11055 BUY 2020-03-03 10:17:03 2020-03-03 12:33:03 1.11055 -30
1.11055 1.11355 1.10755 BUY 2020-03-03 12:33:03 2020-03-03 15:00:09 1.11355 30
1.11458 1.11758 1.11158 BUY 2020-03-03 15:00:09 2020-03-03 15:01:04 1.11758 30
1.11584 1.11884 1.11284 BUY 2020-03-03 17:30:13 2020-03-03 19:06:03 1.11884 30
1.11699 1.11999 1.11399 BUY 2020-03-03 22:01:09 2020-03-04 10:51:15 1.11399 -30
1.11401 1.11701 1.11101 BUY 2020-03-04 10:51:15 2020-03-04 12:59:05 1.11101 -30
1.111 1.114 1.108 BUY 2020-03-04 12:59:05 2020-03-04 15:58:05 1.114 30
1.11385 1.11685 1.11085 BUY 2020-03-04 15:58:05 2020-03-05 09:46:06 1.11685 30
1.11699 1.11399 1.11999 SELL 2020-03-05 09:46:06 2020-03-05 14:28:06 1.11999 -30
1.13445 1.13745 1.13145 BUY 2020-03-08 22:20:02 2020-03-08 22:42:12 1.13745 30
1.13744 1.14044 1.13444 BUY 2020-03-08 22:42:12 2020-03-09 01:49:12 1.14044 30
1.14044 1.14344 1.13744 BUY 2020-03-09 01:49:12 2020-03-09 01:50:02 1.14344 30
1.14729 1.15029 1.14429 BUY 2020-03-09 01:50:02 2020-03-09 01:51:02 1.14429 -30
1.14176 1.14476 1.13876 BUY 2020-03-09 01:51:02 2020-03-09 01:52:02 1.14476 30
1.14526 1.14826 1.14226 BUY 2020-03-09 01:52:02 2020-03-09 02:02:02 1.14226 -30
1.14195 1.14495 1.13895 BUY 2020-03-09 02:02:02 2020-03-09 02:14:02 1.14495 30
1.14498 1.14798 1.14198 BUY 2020-03-09 02:14:02 2020-03-09 02:40:02 1.14198 -30
1.14185 1.14485 1.13885 BUY 2020-03-09 02:40:02 2020-03-09 02:57:07 1.13885 -30
1.1388 1.1418 1.1358 BUY 2020-03-09 02:57:07 2020-03-09 03:46:02 1.1418 30
1.14169 1.14469 1.13869 BUY 2020-03-09 03:46:02 2020-03-09 05:58:12 1.13869 -30
1.13863 1.14163 1.13563 BUY 2020-03-09 05:58:12 2020-03-09 07:06:03 1.14163 30
1.14191 1.14491 1.13891 BUY 2020-03-09 07:06:03 2020-03-09 07:21:13 1.14491 30
1.14495 1.14795 1.14195 BUY 2020-03-09 07:21:13 2020-03-09 08:11:03 1.14195 -30
1.14187 1.14487 1.13887 BUY 2020-03-09 08:11:03 2020-03-09 09:05:14 1.13887 -30
1.13879 1.14179 1.13579 BUY 2020-03-09 09:05:14 2020-03-09 10:12:03 1.14179 30
1.14186 1.14486 1.13886 BUY 2020-03-09 10:12:03 2020-03-09 13:08:14 1.14486 30
1.14484 1.14784 1.14184 BUY 2020-03-09 13:08:14 2020-03-09 13:39:05 1.14784 30
1.14782 1.15082 1.14482 BUY 2020-03-09 13:39:05 2020-03-09 13:46:05 1.14482 -30
1.1422 1.1452 1.1392 BUY 2020-03-09 13:46:05 2020-03-09 13:52:08 1.1392 -30
1.13875 1.14175 1.13575 BUY 2020-03-09 13:52:08 2020-03-09 13:54:05 1.14175 30
1.14164 1.14464 1.13864 BUY 2020-03-09 13:54:05 2020-03-09 16:31:07 1.14464 30
1.14459 1.14759 1.14159 BUY 2020-03-09 16:31:07 2020-03-09 17:57:01 1.14759 30
1.14763 1.15063 1.14463 BUY 2020-03-09 17:57:01 2020-03-09 18:13:01 1.14463 -30
1.14439 1.14739 1.14139 BUY 2020-03-09 18:13:01 2020-03-09 23:40:12 1.14139 -30
1.14139 1.14439 1.13839 BUY 2020-03-09 23:40:12 2020-03-10 00:53:03 1.13839 -30
1.13769 1.14069 1.13469 BUY 2020-03-10 00:53:03 2020-03-10 01:56:04 1.14069 30
1.14117 1.14417 1.13817 BUY 2020-03-10 01:56:04 2020-03-10 04:29:03 1.13817 -30
1.13808 1.14108 1.13508 BUY 2020-03-10 04:29:03 2020-03-10 05:27:03 1.13508 -30
1.13507 1.13807 1.13207 BUY 2020-03-10 05:27:03 2020-03-10 07:59:05 1.13807 30
1.13826 1.14126 1.13526 BUY 2020-03-10 07:59:05 2020-03-10 09:05:03 1.13526 -30
1.13535 1.13835 1.13235 BUY 2020-03-10 09:05:03 2020-03-10 12:28:03 1.13835 30
1.13821 1.13521 1.14121 SELL 2020-03-10 12:28:03 2020-03-10 14:21:04 1.13521 30
1.1354 1.1324 1.1384 SELL 2020-03-10 14:21:04 2020-03-10 15:30:03 1.1384 -30
1.13827 1.13527 1.14127 SELL 2020-03-10 15:30:03 2020-03-10 15:57:04 1.13527 30
1.13524 1.13224 1.13824 SELL 2020-03-10 15:57:04 2020-03-10 16:16:04 1.13224 30
1.13196 1.12896 1.13496 SELL 2020-03-10 16:16:04 2020-03-10 18:45:04 1.12896 30
1.12879 1.12579 1.13179 SELL 2020-03-10 18:45:04 2020-03-10 23:49:04 1.13179 -30
1.13168 1.12868 1.13468 SELL 2020-03-10 23:49:04 2020-03-11 05:16:04 1.13468 -30
1.13467 1.13167 1.13767 SELL 2020-03-11 05:16:04 2020-03-11 08:07:04 1.13167 30
1.13171 1.12871 1.13471 SELL 2020-03-11 08:07:04 2020-03-11 12:11:09 1.13471 -30
1.13474 1.13174 1.13774 SELL 2020-03-11 12:11:09 2020-03-11 14:18:04 1.13174 30
1.13166 1.12866 1.13466 SELL 2020-03-11 14:18:04 2020-03-11 15:15:04 1.12866 30
1.12908 1.12608 1.13208 SELL 2020-03-12 01:16:09 2020-03-12 01:30:04 1.13208 -30
1.13212 1.12912 1.13512 SELL 2020-03-12 01:30:04 2020-03-12 04:36:04 1.12912 30
1.12865 1.12565 1.13165 SELL 2020-03-12 04:36:04 2020-03-12 07:43:14 1.13165 -30
1.13165 1.12865 1.13465 SELL 2020-03-12 07:43:14 2020-03-12 08:22:09 1.12865 30
1.12861 1.12561 1.13161 SELL 2020-03-12 08:22:09 2020-03-12 08:31:05 1.12561 30
1.12987 1.12687 1.13287 SELL 2020-03-12 12:51:05 2020-03-12 12:53:04 1.12687 30
1.12152 1.11852 1.12452 SELL 2020-03-13 03:52:05 2020-03-13 07:20:04 1.11852 30
1.11838 1.11538 1.12138 SELL 2020-03-13 07:20:04 2020-03-13 10:41:05 1.11538 30
1.11488 1.11188 1.11788 SELL 2020-03-15 22:19:01 2020-03-15 23:25:01 1.11788 -30
1.11787 1.11487 1.12087 SELL 2020-03-15 23:25:01 2020-03-16 00:04:01 1.11487 30
1.11458 1.11158 1.11758 SELL 2020-03-16 00:04:01 2020-03-16 00:47:06 1.11158 30
1.11176 1.10876 1.11476 SELL 2020-03-16 00:47:06 2020-03-16 01:24:01 1.10876 30
1.1087 1.1057 1.1117 SELL 2020-03-16 01:24:01 2020-03-16 03:22:11 1.1117 -30
1.11174 1.10874 1.11474 SELL 2020-03-16 03:22:11 2020-03-16 06:38:01 1.11474 -30
1.11481 1.11181 1.11781 SELL 2020-03-16 06:38:01 2020-03-16 07:50:01 1.11781 -30
1.11786 1.11486 1.12086 SELL 2020-03-16 07:50:01 2020-03-16 08:35:01 1.12086 -30
1.12098 1.11798 1.12398 SELL 2020-03-16 08:35:01 2020-03-16 10:19:01 1.11798 30
1.11794 1.11494 1.12094 SELL 2020-03-16 10:19:01 2020-03-16 10:25:11 1.11494 30
1.11476 1.11176 1.11776 SELL 2020-03-16 10:25:11 2020-03-16 10:31:06 1.11776 -30
1.11772 1.11472 1.12072 SELL 2020-03-16 10:31:06 2020-03-16 13:18:01 1.11472 30
1.11451 1.11151 1.11751 SELL 2020-03-16 13:18:01 2020-03-16 13:33:01 1.11151 30
1.11147 1.10847 1.11447 SELL 2020-03-16 13:33:01 2020-03-16 13:43:06 1.11447 -30
1.11453 1.11153 1.11753 SELL 2020-03-16 13:43:06 2020-03-16 14:47:01 1.11153 30
1.11138 1.10838 1.11438 SELL 2020-03-16 14:47:01 2020-03-16 15:47:01 1.11438 -30
1.11438 1.11138 1.11738 SELL 2020-03-16 15:47:01 2020-03-16 17:46:01 1.11738 -30
1.11751 1.11451 1.12051 SELL 2020-03-16 17:46:01 2020-03-17 07:07:06 1.11451 30
1.11455 1.11755 1.11155 BUY 2020-03-17 07:07:06 2020-03-17 08:48:01 1.11155 -30
1.11136 1.11436 1.10836 BUY 2020-03-17 08:48:01 2020-03-17 10:05:06 1.10836 -30
1.10265 1.09965 1.10565 SELL 2020-03-18 04:00:06 2020-03-18 07:42:16 1.09965 30
1.1003 1.0973 1.1033 SELL 2020-03-18 10:01:01 2020-03-18 11:16:11 1.0973 30
1.09264 1.08964 1.09564 SELL 2020-03-18 22:54:12 2020-03-18 23:03:06 1.09564 -30
1.09572 1.09272 1.09872 SELL 2020-03-18 23:03:06 2020-03-19 00:03:01 1.09272 30
1.09266 1.08966 1.09566 SELL 2020-03-19 00:03:01 2020-03-19 01:10:02 1.08966 30
1.0919 1.0889 1.0949 SELL 2020-03-19 01:32:07 2020-03-19 02:14:01 1.0889 30
1.09126 1.08826 1.09426 SELL 2020-03-19 02:30:06 2020-03-19 02:59:02 1.08826 30
1.08966 1.08666 1.09266 SELL 2020-03-19 04:00:06 2020-03-19 06:18:02 1.09266 -30
1.09291 1.08991 1.09591 SELL 2020-03-19 06:18:02 2020-03-19 07:28:11 1.08991 30
1.08964 1.08664 1.09264 SELL 2020-03-19 07:28:11 2020-03-19 07:39:02 1.08664 30
1.0872 1.0842 1.0902 SELL 2020-03-19 07:42:01 2020-03-19 08:08:12 1.0842 30
1.08865 1.08565 1.09165 SELL 2020-03-19 08:37:16 2020-03-19 08:55:11 1.08565 30
1.07477 1.07177 1.07777 SELL 2020-03-20 02:31:16 2020-03-20 03:08:02 1.07177 30
1.07454 1.07154 1.07754 SELL 2020-03-20 04:41:16 2020-03-20 06:43:02 1.07754 -30
1.07755 1.07455 1.08055 SELL 2020-03-20 06:43:02 2020-03-20 07:03:01 1.07455 30
1.07452 1.07152 1.07752 SELL 2020-03-20 07:03:01 2020-03-20 07:26:02 1.07752 -30
1.07752 1.07452 1.08052 SELL 2020-03-20 07:26:02 2020-03-20 07:46:02 1.08052 -30
1.0812 1.0782 1.0842 SELL 2020-03-20 07:46:02 2020-03-20 08:10:01 1.0782 30
1.07808 1.07508 1.08108 SELL 2020-03-20 08:10:01 2020-03-20 09:38:01 1.07508 30
1.07504 1.07204 1.07804 SELL 2020-03-20 09:38:01 2020-03-20 09:49:02 1.07204 30
1.07197 1.06897 1.07497 SELL 2020-03-20 09:49:02 2020-03-20 10:27:11 1.07497 -30
1.07504 1.07204 1.07804 SELL 2020-03-20 10:27:11 2020-03-20 11:12:07 1.07204 30
1.07206 1.06906 1.07506 SELL 2020-03-20 11:12:07 2020-03-20 12:42:01 1.07506 -30
1.07498 1.07198 1.07798 SELL 2020-03-20 12:42:01 2020-03-20 12:56:06 1.07198 30
1.07203 1.06903 1.07503 SELL 2020-03-20 12:56:06 2020-03-20 13:19:12 1.06903 30
1.07161 1.06861 1.07461 SELL 2020-03-20 13:38:02 2020-03-20 13:59:01 1.06861 30
1.07105 1.06805 1.07405 SELL 2020-03-20 14:01:02 2020-03-20 14:18:02 1.07405 -30
1.07388 1.07088 1.07688 SELL 2020-03-20 14:18:02 2020-03-20 15:51:07 1.07088 30
1.07079 1.06779 1.07379 SELL 2020-03-20 15:51:07 2020-03-20 15:56:07 1.06779 30
1.06777 1.06477 1.07077 SELL 2020-03-20 15:56:07 2020-03-20 16:02:01 1.07077 -30
1.07049 1.06749 1.07349 SELL 2020-03-20 16:02:01 2020-03-20 16:39:17 1.06749 30
1.06898 1.06598 1.07198 SELL 2020-03-20 17:30:06 2020-03-20 18:01:02 1.06598 30
1.06672 1.06372 1.06972 SELL 2020-03-20 20:30:06 2020-03-20 20:53:17 1.06972 -30
1.06963 1.06663 1.07263 SELL 2020-03-20 20:53:17 2020-03-22 22:20:01 1.06663 30
1.06636 1.06336 1.06936 SELL 2020-03-22 22:20:01 2020-03-22 23:48:06 1.06936 -30
1.06967 1.06667 1.07267 SELL 2020-03-22 23:48:06 2020-03-23 00:42:01 1.06667 30
1.06661 1.06361 1.06961 SELL 2020-03-23 00:42:01 2020-03-23 01:39:06 1.06961 -30
1.06976 1.06676 1.07276 SELL 2020-03-23 01:39:06 2020-03-23 03:00:01 1.07276 -30
1.07279 1.06979 1.07579 SELL 2020-03-23 03:00:01 2020-03-23 06:27:02 1.07579 -30
1.07617 1.07317 1.07917 SELL 2020-03-23 06:27:02 2020-03-23 06:51:02 1.07317 30
1.07307 1.07007 1.07607 SELL 2020-03-23 06:51:02 2020-03-23 07:52:02 1.07007 30
1.07004 1.06704 1.07304 SELL 2020-03-23 07:52:02 2020-03-23 10:06:02 1.06704 30
1.06696 1.06396 1.06996 SELL 2020-03-23 10:06:02 2020-03-23 12:01:02 1.06996 -30
1.07156 1.06856 1.07456 SELL 2020-03-23 12:01:03 2020-03-23 12:09:02 1.07456 -30
1.07471 1.07171 1.07771 SELL 2020-03-23 12:09:02 2020-03-23 12:19:02 1.07771 -30
1.07845 1.07545 1.08145 SELL 2020-03-23 12:19:02 2020-03-23 12:33:02 1.07545 30
1.07538 1.07238 1.07838 SELL 2020-03-23 12:33:02 2020-03-23 12:53:02 1.07838 -30
1.07897 1.07597 1.08197 SELL 2020-03-23 12:53:02 2020-03-23 13:24:02 1.07597 30
1.07587 1.07287 1.07887 SELL 2020-03-23 13:24:02 2020-03-23 13:57:12 1.07887 -30
1.079 1.076 1.082 SELL 2020-03-23 13:57:12 2020-03-23 14:50:01 1.082 -30
1.08201 1.08501 1.07901 BUY 2020-03-23 14:50:01 2020-03-23 15:27:12 1.07901 -30
1.07902 1.08202 1.07602 BUY 2020-03-23 15:27:12 2020-03-23 15:43:07 1.07602 -30
1.07602 1.07902 1.07302 BUY 2020-03-23 15:43:07 2020-03-23 16:37:02 1.07302 -30
1.07297 1.07597 1.06997 BUY 2020-03-23 16:37:02 2020-03-23 17:08:12 1.07597 30
1.07592 1.07892 1.07292 BUY 2020-03-23 17:08:12 2020-03-23 18:40:02 1.07292 -30
1.07299 1.07599 1.06999 BUY 2020-03-23 18:40:02 2020-03-23 23:32:02 1.07599 30
1.0763 1.0793 1.0733 BUY 2020-03-23 23:32:02 2020-03-24 00:54:02 1.0793 30
1.07934 1.08234 1.07634 BUY 2020-03-24 00:54:02 2020-03-24 06:47:07 1.08234 30
1.08237 1.08537 1.07937 BUY 2020-03-24 06:47:07 2020-03-24 06:50:02 1.08537 30
1.07882 1.08182 1.07582 BUY 2020-03-24 14:30:07 2020-03-24 17:44:07 1.07582 -30
1.07571 1.07871 1.07271 BUY 2020-03-24 17:44:07 2020-03-24 20:33:02 1.07871 30
1.07876 1.08176 1.07576 BUY 2020-03-24 20:33:02 2020-03-25 02:59:02 1.08176 30
1.08188 1.08488 1.07888 BUY 2020-03-25 02:59:02 2020-03-25 15:26:02 1.07888 -30
1.07871 1.08171 1.07571 BUY 2020-03-25 15:26:02 2020-03-25 15:57:12 1.08171 30
1.08185 1.08485 1.07885 BUY 2020-03-25 15:57:12 2020-03-25 16:54:12 1.08485 30
1.10208 1.10508 1.09908 BUY 2020-03-27 08:30:07 2020-03-27 12:35:12 1.09908 -30
1.09908 1.10208 1.09608 BUY 2020-03-27 12:35:12 2020-03-27 13:31:02 1.09608 -30
1.09608 1.09908 1.09308 BUY 2020-03-27 13:31:02 2020-03-27 14:04:07 1.09908 30
1.09931 1.10231 1.09631 BUY 2020-03-27 14:04:07 2020-03-27 15:16:02 1.10231 30
1.10222 1.10522 1.09922 BUY 2020-03-27 15:16:02 2020-03-27 15:50:02 1.10522 30
1.10524 1.10824 1.10224 BUY 2020-03-27 15:50:02 2020-03-27 16:19:03 1.10824 30
1.11227 1.11527 1.10927 BUY 2020-03-29 21:24:03 2020-03-30 01:48:03 1.10927 -30
1.10934 1.11234 1.10634 BUY 2020-03-30 01:48:03 2020-03-30 06:59:03 1.10634 -30
1.10632 1.10932 1.10332 BUY 2020-03-30 06:59:03 2020-03-30 09:01:03 1.10932 30
1.10924 1.11224 1.10624 BUY 2020-03-30 09:01:03 2020-03-30 10:06:03 1.10624 -30
1.10625 1.10925 1.10325 BUY 2020-03-30 10:06:03 2020-03-30 12:15:03 1.10325 -30
1.10333 1.10633 1.10033 BUY 2020-03-30 12:15:03 2020-03-31 00:54:09 1.10033 -30
1.10027 1.09727 1.10327 SELL 2020-03-31 00:54:09 2020-03-31 09:06:03 1.09727 30
1.09755 1.09455 1.10055 SELL 2020-03-31 09:10:03 2020-03-31 11:00:08 1.09455 30
1.10035 1.09735 1.10335 SELL 2020-03-31 15:30:13 2020-03-31 16:47:04 1.09735 30
1.09745 1.09445 1.10045 SELL 2020-03-31 16:47:04 2020-03-31 17:58:04 1.10045 -30
1.10045 1.09745 1.10345 SELL 2020-03-31 17:58:04 2020-03-31 20:46:04 1.10345 -30
1.1035 1.1005 1.1065 SELL 2020-03-31 20:46:04 2020-04-01 06:21:04 1.1005 30
1.10042 1.09742 1.10342 SELL 2020-04-01 06:21:04 2020-04-01 07:13:09 1.09742 30
1.09834 1.09534 1.10134 SELL 2020-04-01 07:15:03 2020-04-01 08:16:04 1.09534 30
1.09668 1.09368 1.09968 SELL 2020-04-01 20:28:05 2020-04-02 02:01:06 1.09368 30
1.0937 1.0907 1.0967 SELL 2020-04-02 02:01:06 2020-04-02 12:01:15 1.0907 30
1.0811 1.0781 1.0841 SELL 2020-04-03 19:00:10 2020-04-06 12:46:01 1.0781 30
1.07801 1.07501 1.08101 SELL 2020-04-06 12:46:01 2020-04-06 15:25:01 1.08101 -30
1.0813 1.0783 1.0843 SELL 2020-04-06 15:25:01 2020-04-06 19:18:01 1.0783 30
1.07828 1.07528 1.08128 SELL 2020-04-06 19:18:01 2020-04-07 03:23:11 1.08128 -30
1.08132 1.07832 1.08432 SELL 2020-04-07 03:23:11 2020-04-07 06:50:00 1.08432 -30
1.08437 1.08137 1.08737 SELL 2020-04-07 06:50:00 2020-04-07 07:19:06 1.08737 -30
1.08734 1.09034 1.08434 BUY 2020-04-07 07:19:06 2020-04-07 12:22:16 1.09034 30
1.08666 1.08966 1.08366 BUY 2020-04-08 00:58:11 2020-04-08 06:19:01 1.08366 -30
1.08371 1.08671 1.08071 BUY 2020-04-08 06:19:01 2020-04-08 09:05:01 1.08671 30
1.08673 1.08973 1.08373 BUY 2020-04-08 09:05:01 2020-04-09 12:56:11 1.08973 30
1.08987 1.09287 1.08687 BUY 2020-04-09 12:56:11 2020-04-09 13:24:01 1.09287 30
1.09389 1.09689 1.09089 BUY 2020-04-10 17:30:11 2020-04-13 10:14:01 1.09089 -30
1.09074 1.09374 1.08774 BUY 2020-04-13 10:14:01 2020-04-14 01:56:01 1.09374 30
1.09375 1.09075 1.09675 SELL 2020-04-14 01:56:01 2020-04-14 12:29:06 1.09675 -30
1.09655 1.09955 1.09355 BUY 2020-04-15 05:56:01 2020-04-15 07:51:01 1.09355 -30
1.09353 1.09653 1.09053 BUY 2020-04-15 07:51:01 2020-04-15 10:35:01 1.09053 -30
1.09086 1.09386 1.08786 BUY 2020-04-15 10:43:00 2020-04-15 12:31:16 1.08786 -30
1.09068 1.08768 1.09368 SELL 2020-04-15 16:00:06 2020-04-15 18:27:01 1.09368 -30
1.09367 1.09067 1.09667 SELL 2020-04-15 18:27:01 2020-04-15 21:03:03 1.09067 30
1.09084 1.08784 1.09384 SELL 2020-04-15 21:03:03 2020-04-16 01:57:02 1.08784 30
1.09007 1.08707 1.09307 SELL 2020-04-16 06:41:02 2020-04-16 07:46:02 1.08707 30
1.08831 1.08531 1.09131 SELL 2020-04-16 11:30:07 2020-04-16 14:56:02 1.08531 30
1.086 1.083 1.089 SELL 2020-04-16 23:30:07 2020-04-17 07:40:02 1.083 30
1.08423 1.08123 1.08723 SELL 2020-04-17 11:30:07 2020-04-17 12:20:02 1.08723 -30
1.08701 1.08401 1.09001 SELL 2020-04-17 12:20:02 2020-04-21 02:12:10 1.08401 30
1.08387 1.08087 1.08687 SELL 2020-04-21 02:12:10 2020-04-21 13:50:05 1.08687 -30
1.08695 1.08395 1.08995 SELL 2020-04-21 13:50:05 2020-04-22 14:21:05 1.08395 30
1.08396 1.08696 1.08096 BUY 2020-04-22 14:21:05 2020-04-22 17:22:05 1.08096 -30
1.08262 1.07962 1.08562 SELL 2020-04-23 05:30:09 2020-04-23 07:22:15 1.07962 30
1.08258 1.07958 1.08558 SELL 2020-04-23 14:22:05 2020-04-23 17:10:05 1.07958 30
1.07815 1.07515 1.08115 SELL 2020-04-24 10:40:06 2020-04-24 14:19:08 1.08115 -30
1.08177 1.07877 1.08477 SELL 2020-04-24 14:19:08 2020-04-24 16:29:05 1.07877 30
1.07869 1.07569 1.08169 SELL 2020-04-24 16:29:05 2020-04-24 20:06:17 1.08169 -30
1.08171 1.07871 1.08471 SELL 2020-04-24 20:06:17 2020-04-27 05:28:11 1.08471 -30
1.08474 1.08774 1.08174 BUY 2020-04-27 05:28:11 2020-04-27 16:25:01 1.08174 -30
1.08171 1.08471 1.07871 BUY 2020-04-27 16:25:01 2020-04-28 08:17:02 1.08471 30
1.08492 1.08792 1.08192 BUY 2020-04-28 08:17:02 2020-04-28 09:37:02 1.08792 30
1.08426 1.08726 1.08126 BUY 2020-04-28 13:56:02 2020-04-29 08:41:02 1.08726 30
1.08556 1.08856 1.08256 BUY 2020-04-29 10:00:07 2020-04-30 07:05:02 1.08856 30
1.08605 1.08905 1.08305 BUY 2020-04-30 09:56:02 2020-04-30 14:27:02 1.08905 30
1.08903 1.09203 1.08603 BUY 2020-04-30 14:27:02 2020-04-30 14:55:12 1.09203 30
1.09751 1.10051 1.09451 BUY 2020-05-01 20:30:07 2020-05-04 02:58:07 1.09451 -30
1.09452 1.09752 1.09152 BUY 2020-05-04 02:58:07 2020-05-04 14:15:02 1.09152 -30
1.09077 1.08777 1.09377 SELL 2020-05-04 14:29:07 2020-05-05 08:37:03 1.08777 30
1.08158 1.07858 1.08458 SELL 2020-05-06 16:38:02 2020-05-07 06:40:02 1.07858 30
1.07858 1.07558 1.08158 SELL 2020-05-07 06:40:02 2020-05-07 16:32:07 1.08158 -30
1.08159 1.07859 1.08459 SELL 2020-05-07 16:32:07 2020-05-08 00:47:03 1.08459 -30
1.0846 1.0876 1.0816 BUY 2020-05-08 00:47:03 2020-05-08 14:06:03 1.0816 -30
1.08153 1.08453 1.07853 BUY 2020-05-08 14:06:03 2020-05-08 14:39:03 1.08453 30
1.08458 1.08758 1.08158 BUY 2020-05-08 14:39:03 2020-05-11 08:33:12 1.08158 -30
1.08169 1.08469 1.07869 BUY 2020-05-11 08:33:12 2020-05-12 00:28:03 1.07869 -30
1.07864 1.07564 1.08164 SELL 2020-05-12 00:28:03 2020-05-12 05:24:02 1.08164 -30
1.08165 1.07865 1.08465 SELL 2020-05-12 05:24:02 2020-05-12 11:55:02 1.08465 -30
1.08471 1.08171 1.08771 SELL 2020-05-12 11:55:02 2020-05-12 13:15:03 1.08771 -30
1.0849 1.0879 1.0819 BUY 2020-05-12 17:30:07 2020-05-13 12:21:02 1.0879 30
1.08568 1.08868 1.08268 BUY 2020-05-13 14:30:07 2020-05-13 16:19:03 1.08268 -30
1.08267 1.08567 1.07967 BUY 2020-05-13 16:19:03 2020-05-14 07:01:04 1.07967 -30
1.08001 1.07701 1.08301 SELL 2020-05-14 07:02:02 2020-05-15 12:46:04 1.08301 -30
1.08352 1.08052 1.08652 SELL 2020-05-15 12:46:04 2020-05-15 16:56:03 1.08052 30
1.08059 1.08359 1.07759 BUY 2020-05-15 16:56:03 2020-05-18 12:20:03 1.08359 30
1.08365 1.08665 1.08065 BUY 2020-05-18 12:20:03 2020-05-18 14:53:03 1.08665 30
1.08672 1.08972 1.08372 BUY 2020-05-18 14:53:03 2020-05-18 15:26:08 1.08972 30
1.08965 1.09265 1.08665 BUY 2020-05-18 15:26:08 2020-05-19 06:14:04 1.09265 30
1.09263 1.09563 1.08963 BUY 2020-05-19 06:14:04 2020-05-19 10:26:03 1.09563 30
1.09314 1.09614 1.09014 BUY 2020-05-19 17:30:08 2020-05-20 11:11:04 1.09614 30
1.09616 1.09916 1.09316 BUY 2020-05-20 11:11:04 2020-05-20 14:09:09 1.09916 30
1.09716 1.10016 1.09416 BUY 2020-05-20 16:27:08 2020-05-21 11:47:04 1.10016 30
1.09695 1.09995 1.09395 BUY 2020-05-21 13:18:04 2020-05-21 14:58:08 1.09395 -30
1.09395 1.09695 1.09095 BUY 2020-05-21 14:58:08 2020-05-22 07:49:04 1.09095 -30
1.08761 1.08461 1.09061 SELL 2020-05-25 08:04:12 2020-05-25 11:56:02 1.09061 -30
1.09071 1.08771 1.09371 SELL 2020-05-25 11:56:02 2020-05-26 07:37:07 1.09371 -30
1.09368 1.09668 1.09068 BUY 2020-05-26 07:37:07 2020-05-26 09:10:12 1.09668 30
1.09669 1.09969 1.09369 BUY 2020-05-26 09:10:12 2020-05-27 09:04:03 1.09369 -30
1.09372 1.09672 1.09072 BUY 2020-05-27 09:04:03 2020-05-27 09:27:03 1.09672 30
1.09752 1.10052 1.09452 BUY 2020-05-27 09:27:03 2020-05-27 09:47:02 1.10052 30
1.09751 1.10051 1.09451 BUY 2020-05-27 14:58:03 2020-05-27 20:36:03 1.10051 30
1.10108 1.10408 1.09808 BUY 2020-05-28 04:00:07 2020-05-28 14:08:03 1.10408 30
1.10961 1.11261 1.10661 BUY 2020-05-29 16:40:07 2020-06-01 01:20:12 1.11261 30
1.11323 1.11623 1.11023 BUY 2020-06-01 05:10:07 2020-06-01 10:57:02 1.11023 -30
1.11019 1.11319 1.10719 BUY 2020-06-01 10:57:02 2020-06-01 14:20:02 1.11319 30
1.11346 1.11646 1.11046 BUY 2020-06-01 14:20:02 2020-06-02 08:29:03 1.11646 30
1.1189 1.1219 1.1159 BUY 2020-06-03 11:30:07 2020-06-03 14:01:04 1.1219 30
1.12219 1.12519 1.11919 BUY 2020-06-04 01:00:07 2020-06-04 11:55:04 1.12519 30
1.123 1.126 1.12 BUY 2020-06-04 12:30:03 2020-06-04 13:17:03 1.126 30
1.13194 1.13494 1.12894 BUY 2020-06-05 10:09:03 2020-06-05 12:32:13 1.12894 -30
1.12873 1.13173 1.12573 BUY 2020-06-05 12:32:13 2020-06-05 12:38:03 1.13173 30
1.13188 1.13488 1.12888 BUY 2020-06-05 12:38:03 2020-06-05 12:57:03 1.12888 -30
1.12865 1.13165 1.12565 BUY 2020-06-05 12:57:03 2020-06-05 13:28:03 1.13165 30
1.13184 1.13484 1.12884 BUY 2020-06-05 13:28:03 2020-06-05 14:03:08 1.12884 -30
1.12888 1.13188 1.12588 BUY 2020-06-05 14:03:08 2020-06-05 14:53:08 1.13188 30
1.13182 1.13482 1.12882 BUY 2020-06-05 14:53:08 2020-06-05 16:14:03 1.12882 -30
1.12878 1.13178 1.12578 BUY 2020-06-05 16:14:03 2020-06-07 23:57:01 1.13178 30
1.13188 1.13488 1.12888 BUY 2020-06-07 23:57:01 2020-06-08 01:17:01 1.12888 -30
1.12885 1.13185 1.12585 BUY 2020-06-08 01:17:01 2020-06-09 07:41:12 1.12585 -30
1.1259 1.1229 1.1289 SELL 2020-06-09 07:41:12 2020-06-09 12:12:02 1.1289 -30
1.12886 1.12586 1.13186 SELL 2020-06-09 12:12:02 2020-06-09 13:39:02 1.13186 -30
1.13199 1.12899 1.13499 SELL 2020-06-09 13:39:02 2020-06-09 13:58:02 1.13499 -30
1.13535 1.13235 1.13835 SELL 2020-06-09 13:58:07 2020-06-10 11:21:03 1.13835 -30
1.13541 1.13841 1.13241 BUY 2020-06-10 16:00:07 2020-06-10 18:01:14 1.13241 -30
1.13283 1.13583 1.12983 BUY 2020-06-10 18:01:14 2020-06-10 18:02:12 1.13583 30
1.13587 1.13887 1.13287 BUY 2020-06-10 18:02:12 2020-06-10 18:08:03 1.13887 30
1.13648 1.13948 1.13348 BUY 2020-06-10 20:30:08 2020-06-11 05:13:02 1.13348 -30
1.13346 1.13646 1.13046 BUY 2020-06-11 05:13:02 2020-06-11 07:00:02 1.13646 30
1.13649 1.13949 1.13349 BUY 2020-06-11 07:00:02 2020-06-11 09:32:03 1.13949 30
1.13809 1.14109 1.13509 BUY 2020-06-11 10:01:08 2020-06-11 12:04:03 1.13509 -30
1.13508 1.13808 1.13208 BUY 2020-06-11 12:04:03 2020-06-11 14:07:13 1.13808 30
1.13839 1.14139 1.13539 BUY 2020-06-11 14:07:13 2020-06-11 17:01:03 1.13539 -30
1.13558 1.13858 1.13258 BUY 2020-06-11 17:01:03 2020-06-11 17:29:02 1.13258 -30
1.13252 1.13552 1.12952 BUY 2020-06-11 17:29:02 2020-06-11 19:24:03 1.12952 -30
1.12951 1.12651 1.13251 SELL 2020-06-11 19:24:03 2020-06-12 08:02:03 1.13251 -30
1.13245 1.12945 1.13545 SELL 2020-06-12 08:02:03 2020-06-12 11:02:03 1.12945 30
1.12938 1.12638 1.13238 SELL 2020-06-12 11:02:03 2020-06-12 14:43:03 1.12638 30
1.12408 1.12108 1.12708 SELL 2020-06-14 21:14:02 2020-06-15 13:53:02 1.12708 -30
1.12722 1.12422 1.13022 SELL 2020-06-15 13:53:02 2020-06-15 18:01:03 1.13022 -30
1.13035 1.12735 1.13335 SELL 2020-06-15 18:01:03 2020-06-15 23:37:03 1.13335 -30
1.13334 1.13634 1.13034 BUY 2020-06-15 23:37:03 2020-06-16 11:36:02 1.13034 -30
1.13021 1.13321 1.12721 BUY 2020-06-16 11:36:02 2020-06-16 13:13:13 1.12721 -30
1.12736 1.13036 1.12436 BUY 2020-06-16 13:13:13 2020-06-16 14:42:03 1.12436 -30
1.12425 1.12725 1.12125 BUY 2020-06-16 14:42:03 2020-06-17 05:04:02 1.12725 30
1.12724 1.12424 1.13024 SELL 2020-06-17 05:04:02 2020-06-17 09:15:02 1.12424 30
1.12407 1.12107 1.12707 SELL 2020-06-17 09:15:02 2020-06-17 14:19:03 1.12107 30
1.12362 1.12062 1.12662 SELL 2020-06-17 17:21:03 2020-06-18 14:24:13 1.12062 30
1.12104 1.11804 1.12404 SELL 2020-06-19 03:09:03 2020-06-19 12:31:04 1.12404 -30
1.12406 1.12106 1.12706 SELL 2020-06-19 12:31:04 2020-06-19 14:31:03 1.12106 30
1.12133 1.11833 1.12433 SELL 2020-06-19 14:31:03 2020-06-19 14:49:03 1.11833 30
1.11828 1.11528 1.12128 SELL 2020-06-21 21:15:05 2020-06-22 08:36:05 1.12128 -30
1.12127 1.11827 1.12427 SELL 2020-06-22 08:36:05 2020-06-22 13:54:00 1.12427 -30
1.12426 1.12726 1.12126 BUY 2020-06-22 13:54:00 2020-06-22 22:55:00 1.12726 30
1.12735 1.13035 1.12435 BUY 2020-06-22 22:55:00 2020-06-23 01:19:00 1.12435 -30
1.12431 1.12731 1.12131 BUY 2020-06-23 01:19:00 2020-06-23 02:58:16 1.12731 30
1.12737 1.13037 1.12437 BUY 2020-06-23 02:58:16 2020-06-23 07:59:06 1.13037 30
1.13153 1.13453 1.12853 BUY 2020-06-24 05:30:05 2020-06-24 09:14:16 1.12853 -30
1.12844 1.13144 1.12544 BUY 2020-06-24 09:14:16 2020-06-24 19:52:16 1.12544 -30
1.12545 1.12245 1.12845 SELL 2020-06-24 19:52:16 2020-06-25 07:14:01 1.12245 30
1.12258 1.11958 1.12558 SELL 2020-06-25 07:14:16 2020-06-25 11:46:11 1.11958 30
1.1218 1.1188 1.1248 SELL 2020-06-26 02:30:05 2020-06-29 05:20:09 1.1248 -30
1.12478 1.12778 1.12178 BUY 2020-06-29 05:20:09 2020-06-29 10:21:02 1.12778 30
1.12781 1.13081 1.12481 BUY 2020-06-29 10:21:02 2020-06-29 14:09:03 1.12481 -30
1.12447 1.12747 1.12147 BUY 2020-06-29 14:09:03 2020-06-30 06:10:03 1.12147 -30
1.12147 1.12447 1.11847 BUY 2020-06-30 06:10:03 2020-06-30 15:15:04 1.12447 30
1.12551 1.12251 1.12851 SELL 2020-06-30 15:15:04 2020-07-01 03:57:03 1.12251 30
1.12247 1.11947 1.12547 SELL 2020-07-01 03:57:03 2020-07-01 11:07:03 1.11947 30
1.12169 1.11869 1.12469 SELL 2020-07-01 13:00:08 2020-07-01 14:01:08 1.12469 -30
1.12446 1.12146 1.12746 SELL 2020-07-01 14:01:08 2020-07-02 06:43:03 1.12746 -30
1.12656 1.12956 1.12356 BUY 2020-07-02 13:00:08 2020-07-02 14:34:05 1.12356 -30
1.12373 1.12673 1.12073 BUY 2020-07-02 14:34:05 2020-07-06 01:39:14 1.12673 30
1.12672 1.12972 1.12372 BUY 2020-07-06 01:39:14 2020-07-06 06:46:04 1.12972 30
1.1298 1.1328 1.1268 BUY 2020-07-06 06:46:04 2020-07-06 12:55:05 1.1328 30
1.13054 1.13354 1.12754 BUY 2020-07-06 15:55:09 2020-07-07 08:29:05 1.12754 -30
1.12738 1.13038 1.12438 BUY 2020-07-07 08:29:05 2020-07-07 13:21:15 1.13038 30
1.13037 1.13337 1.12737 BUY 2020-07-07 13:21:15 2020-07-07 14:35:05 1.12737 -30
1.12725 1.13025 1.12425 BUY 2020-07-07 14:35:05 2020-07-08 13:23:10 1.13025 30
1.13017 1.12717 1.13317 SELL 2020-07-08 13:23:10 2020-07-08 13:49:06 1.13317 -30
1.13254 1.13554 1.12954 BUY 2020-07-09 07:37:06 2020-07-09 14:45:11 1.12954 -30
1.12922 1.13222 1.12622 BUY 2020-07-09 14:45:11 2020-07-10 06:16:06 1.12622 -30
1.12619 1.12319 1.12919 SELL 2020-07-10 06:16:06 2020-07-10 09:06:16 1.12919 -30
1.1292 1.1262 1.1322 SELL 2020-07-10 09:06:16 2020-07-10 14:50:05 1.1322 -30
1.13227 1.12927 1.13527 SELL 2020-07-10 14:50:05 2020-07-13 13:38:03 1.13527 -30
1.13532 1.13832 1.13232 BUY 2020-07-13 13:38:03 2020-07-14 13:44:06 1.13832 30
1.141 1.144 1.138 BUY 2020-07-15 15:44:04 2020-07-16 10:00:10 1.138 -30
1.13794 1.14094 1.13494 BUY 2020-07-16 10:00:10 2020-07-16 11:49:04 1.14094 30
1.14113 1.14413 1.13813 BUY 2020-07-16 11:49:04 2020-07-16 17:34:10 1.13813 -30
1.13814 1.14114 1.13514 BUY 2020-07-16 17:34:10 2020-07-17 08:57:04 1.14114 30
1.14137 1.13837 1.14437 SELL 2020-07-17 08:57:04 2020-07-19 23:52:02 1.14437 -30
1.14437 1.14737 1.14137 BUY 2020-07-19 23:52:02 2020-07-20 01:05:08 1.14137 -30
1.14136 1.14436 1.13836 BUY 2020-07-20 01:05:08 2020-07-20 05:05:03 1.14436 30
1.14433 1.14733 1.14133 BUY 2020-07-20 05:05:03 2020-07-20 13:43:13 1.14133 -30
1.14128 1.14428 1.13828 BUY 2020-07-20 13:43:13 2020-07-20 14:55:08 1.14428 30
1.14431 1.14731 1.14131 BUY 2020-07-20 14:55:08 2020-07-21 14:20:03 1.14731 30
1.15681 1.15981 1.15381 BUY 2020-07-22 23:30:08 2020-07-23 14:51:04 1.15981 30
1.15974 1.16274 1.15674 BUY 2020-07-23 14:51:04 2020-07-24 14:30:03 1.16274 30
1.16227 1.16527 1.15927 BUY 2020-07-26 21:02:10 2020-07-26 22:33:05 1.16527 30
1.17321 1.17621 1.17021 BUY 2020-07-28 03:07:06 2020-07-28 08:10:05 1.17021 -30
1.17012 1.17312 1.16712 BUY 2020-07-28 08:10:05 2020-07-28 09:47:05 1.17312 30
1.17314 1.17614 1.17014 BUY 2020-07-28 09:47:05 2020-07-28 11:58:06 1.17014 -30
1.17008 1.17308 1.16708 BUY 2020-07-28 11:58:06 2020-07-28 12:40:10 1.17308 30
1.17306 1.17606 1.17006 BUY 2020-07-28 12:40:10 2020-07-29 07:42:16 1.17606 30
1.17602 1.17902 1.17302 BUY 2020-07-29 07:42:16 2020-07-29 11:15:16 1.17302 -30
1.17293 1.17593 1.16993 BUY 2020-07-29 11:15:16 2020-07-29 13:33:15 1.17593 30
1.17596 1.17896 1.17296 BUY 2020-07-29 13:33:15 2020-07-29 18:00:05 1.17896 30
1.17587 1.17887 1.17287 BUY 2020-07-29 19:02:06 2020-07-29 19:24:06 1.17887 30
1.17694 1.17994 1.17394 BUY 2020-07-30 04:29:10 2020-07-30 09:03:05 1.17394 -30
1.17396 1.17696 1.17096 BUY 2020-07-30 09:03:05 2020-07-30 12:59:06 1.17696 30
1.17752 1.18052 1.17452 BUY 2020-07-30 12:59:06 2020-07-30 13:39:07 1.18052 30
1.18345 1.18645 1.18045 BUY 2020-07-31 11:14:06 2020-07-31 13:35:06 1.18045 -30
1.18027 1.18327 1.17727 BUY 2020-07-31 13:35:06 2020-07-31 14:05:05 1.18327 30
1.18325 1.18625 1.18025 BUY 2020-07-31 14:05:05 2020-07-31 16:07:05 1.18025 -30
1.18024 1.18324 1.17724 BUY 2020-07-31 16:07:05 2020-07-31 16:35:06 1.17724 -30
1.17743 1.18043 1.17443 BUY 2020-07-31 16:35:06 2020-07-31 17:31:11 1.18043 30
1.18036 1.18336 1.17736 BUY 2020-07-31 17:31:11 2020-07-31 20:44:05 1.17736 -30
1.17735 1.17435 1.18035 SELL 2020-07-31 20:44:05 2020-08-03 00:21:07 1.17435 30
1.1742 1.1712 1.1772 SELL 2020-08-03 00:21:07 2020-08-03 02:39:12 1.1772 -30
1.17719 1.17419 1.18019 SELL 2020-08-03 02:39:12 2020-08-03 10:03:02 1.17419 30
1.17416 1.17116 1.17716 SELL 2020-08-03 10:03:02 2020-08-03 12:58:03 1.17116 30
1.17082 1.16782 1.17382 SELL 2020-08-03 12:58:03 2020-08-03 14:09:03 1.17382 -30
1.17378 1.17078 1.17678 SELL 2020-08-03 14:09:03 2020-08-04 02:39:13 1.17678 -30
1.1768 1.1738 1.1798 SELL 2020-08-04 02:39:13 2020-08-04 07:38:08 1.1798 -30
1.17979 1.17679 1.18279 SELL 2020-08-04 07:38:08 2020-08-04 11:01:03 1.17679 30
1.17674 1.17974 1.17374 BUY 2020-08-04 11:01:03 2020-08-04 12:51:03 1.17374 -30
1.17368 1.17068 1.17668 SELL 2020-08-04 12:51:03 2020-08-04 15:17:03 1.17668 -30
1.17675 1.17375 1.17975 SELL 2020-08-04 15:17:03 2020-08-04 19:32:03 1.17975 -30
1.1798 1.1828 1.1768 BUY 2020-08-04 19:32:03 2020-08-05 07:48:13 1.1828 30
1.18276 1.18576 1.17976 BUY 2020-08-05 07:48:13 2020-08-05 09:47:03 1.18576 30
1.18657 1.18957 1.18357 BUY 2020-08-06 07:25:03 2020-08-06 11:05:09 1.18357 -30
1.18342 1.18642 1.18042 BUY 2020-08-06 11:05:09 2020-08-06 13:51:03 1.18642 30
1.18642 1.18942 1.18342 BUY 2020-08-06 13:51:03 2020-08-06 14:09:08 1.18342 -30
1.18324 1.18624 1.18024 BUY 2020-08-06 14:09:08 2020-08-06 16:03:03 1.18624 30
1.18627 1.18927 1.18327 BUY 2020-08-06 16:03:03 2020-08-06 17:52:03 1.18927 30
1.18809 1.19109 1.18509 BUY 2020-08-06 17:56:03 2020-08-07 02:29:14 1.18509 -30
1.18472 1.18772 1.18172 BUY 2020-08-07 02:29:14 2020-08-07 09:35:08 1.18172 -30
1.18169 1.17869 1.18469 SELL 2020-08-07 09:35:08 2020-08-07 13:19:13 1.17869 30
1.17878 1.17578 1.18178 SELL 2020-08-07 13:19:13 2020-08-07 14:06:04 1.17578 30
1.1797 1.1767 1.1827 SELL 2020-08-10 02:22:10 2020-08-10 06:57:05 1.1767 30
1.17826 1.17526 1.18126 SELL 2020-08-10 13:50:05 2020-08-10 15:43:06 1.17526 30
1.17483 1.17183 1.17783 SELL 2020-08-11 02:30:10 2020-08-11 09:03:06 1.17783 -30
1.17821 1.17521 1.18121 SELL 2020-08-11 09:03:06 2020-08-11 18:34:05 1.17521 30
1.17518 1.17218 1.17818 SELL 2020-08-11 18:34:05 2020-08-12 02:02:06 1.17218 30
1.17369 1.17069 1.17669 SELL 2020-08-12 06:38:06 2020-08-12 09:34:05 1.17669 -30
1.1768 1.1738 1.1798 SELL 2020-08-12 09:34:05 2020-08-12 13:04:11 1.1798 -30
1.17887 1.18187 1.17587 BUY 2020-08-12 13:25:10 2020-08-13 06:01:07 1.18187 30
1.18169 1.18469 1.17869 BUY 2020-08-13 16:00:10 2020-08-14 09:26:06 1.17869 -30
1.17885 1.18185 1.17585 BUY 2020-08-14 09:26:06 2020-08-14 12:33:06 1.18185 30
1.18185 1.18485 1.17885 BUY 2020-08-14 12:33:06 2020-08-14 17:04:06 1.18485 30
1.18375 1.18675 1.18075 BUY 2020-08-14 19:00:10 2020-08-17 13:35:05 1.18675 30
1.18691 1.18991 1.18391 BUY 2020-08-17 13:35:05 2020-08-18 06:34:05 1.18991 30
1.19296 1.19596 1.18996 BUY 2020-08-19 07:14:10 2020-08-19 14:46:06 1.18996 -30
1.19012 1.19312 1.18712 BUY 2020-08-19 14:46:06 2020-08-19 16:19:06 1.18712 -30
1.18712 1.19012 1.18412 BUY 2020-08-19 16:19:06 2020-08-19 18:09:06 1.18412 -30
1.18394 1.18094 1.18694 SELL 2020-08-19 18:09:06 2020-08-20 13:15:06 1.18094 30
1.18412 1.18112 1.18712 SELL 2020-08-20 14:31:05 2020-08-21 00:02:06 1.18712 -30
1.1872 1.1842 1.1902 SELL 2020-08-21 00:02:06 2020-08-21 07:20:05 1.1842 30
1.18426 1.18126 1.18726 SELL 2020-08-21 07:20:05 2020-08-21 08:25:06 1.18126 30
1.18123 1.17823 1.18423 SELL 2020-08-21 08:25:06 2020-08-21 11:36:16 1.17823 30
1.1794 1.1764 1.1824 SELL 2020-08-23 21:57:02 2020-08-24 09:04:06 1.1824 -30
1.18241 1.17941 1.18541 SELL 2020-08-24 09:04:07 2020-08-24 15:28:02 1.17941 30
1.17929 1.18229 1.17629 BUY 2020-08-24 15:28:02 2020-08-25 07:52:07 1.18229 30
1.18231 1.17931 1.18531 SELL 2020-08-25 07:52:07 2020-08-26 12:01:12 1.17931 30
1.17939 1.17639 1.18239 SELL 2020-08-26 12:01:12 2020-08-26 14:30:02 1.18239 -30
1.18261 1.17961 1.18561 SELL 2020-08-26 14:30:02 2020-08-27 11:07:12 1.17961 30
1.17965 1.18265 1.17665 BUY 2020-08-27 11:07:12 2020-08-27 12:49:03 1.18265 30
1.18313 1.18613 1.18013 BUY 2020-08-27 12:49:03 2020-08-27 13:07:04 1.18613 30
1.1804 1.1834 1.1774 BUY 2020-08-27 13:44:03 2020-08-27 14:09:03 1.1774 -30
1.17683 1.17383 1.17983 SELL 2020-08-27 14:09:03 2020-08-27 14:26:12 1.17983 -30
1.17986 1.18286 1.17686 BUY 2020-08-27 14:26:12 2020-08-27 15:46:13 1.18286 30
1.18277 1.17977 1.18577 SELL 2020-08-27 15:46:13 2020-08-27 16:53:02 1.17977 30
1.17967 1.17667 1.18267 SELL 2020-08-27 16:53:02 2020-08-27 17:50:02 1.18267 -30
1.18266 1.17966 1.18566 SELL 2020-08-27 17:50:02 2020-08-28 03:56:08 1.18566 -30
1.19075 1.19375 1.18775 BUY 2020-08-30 21:57:00 2020-08-31 11:45:00 1.19375 30
1.19375 1.19675 1.19075 BUY 2020-08-31 11:45:00 2020-09-01 01:57:01 1.19675 30
1.19704 1.20004 1.19404 BUY 2020-09-01 01:57:01 2020-09-01 13:22:01 1.20004 30
1.19464 1.19764 1.19164 BUY 2020-09-01 14:04:06 2020-09-01 17:07:01 1.19164 -30
1.19136 1.19436 1.18836 BUY 2020-09-01 17:07:01 2020-09-02 07:10:01 1.18836 -30
1.18841 1.18541 1.19141 SELL 2020-09-02 07:10:01 2020-09-02 08:51:11 1.18541 30
1.18402 1.18702 1.18102 BUY 2020-09-06 22:03:16 2020-09-07 21:00:01 1.18102 -30
1.18102 1.17802 1.18402 SELL 2020-09-07 21:00:01 2020-09-08 10:33:02 1.17802 30
1.17903 1.17603 1.18203 SELL 2020-09-09 12:49:07 2020-09-09 13:18:02 1.18203 -30
1.18196 1.17896 1.18496 SELL 2020-09-09 13:18:02 2020-09-10 12:07:07 1.18496 -30
1.18249 1.18549 1.17949 BUY 2020-09-10 18:27:02 2020-09-11 08:39:12 1.18549 30
1.18529 1.18829 1.18229 BUY 2020-09-11 11:30:06 2020-09-14 12:50:04 1.18829 30
1.18616 1.18916 1.18316 BUY 2020-09-14 17:06:15 2020-09-15 04:19:05 1.18916 30
1.18807 1.19107 1.18507 BUY 2020-09-15 10:00:09 2020-09-15 14:03:14 1.18507 -30
1.1852 1.1882 1.1822 BUY 2020-09-15 14:03:14 2020-09-16 14:23:05 1.1822 -30
1.18232 1.17932 1.18532 SELL 2020-09-16 14:23:05 2020-09-16 18:02:10 1.18532 -30
1.18523 1.18223 1.18823 SELL 2020-09-16 18:02:10 2020-09-16 18:07:05 1.18223 30
1.1807 1.1777 1.1837 SELL 2020-09-17 08:30:10 2020-09-17 18:14:05 1.1837 -30
1.18386 1.18086 1.18686 SELL 2020-09-17 18:14:05 2020-09-18 14:57:05 1.18686 -30
1.18687 1.18987 1.18387 BUY 2020-09-18 14:57:05 2020-09-18 20:48:00 1.18987 30
1.18447 1.18747 1.18147 BUY 2020-09-20 22:19:00 2020-09-21 08:23:06 1.18147 -30
1.18141 1.18441 1.17841 BUY 2020-09-21 08:23:06 2020-09-21 09:39:06 1.17841 -30
1.17833 1.18133 1.17533 BUY 2020-09-21 09:39:06 2020-09-21 13:56:11 1.17533 -30
1.17533 1.17233 1.17833 SELL 2020-09-21 13:56:11 2020-09-22 07:36:01 1.17233 30
1.17623 1.17323 1.17923 SELL 2020-09-22 10:41:01 2020-09-22 13:50:11 1.17323 30
1.16971 1.16671 1.17271 SELL 2020-09-23 08:53:16 2020-09-23 14:23:01 1.16671 30
1.16872 1.16572 1.17172 SELL 2020-09-23 16:40:01 2020-09-23 19:00:01 1.16572 30
1.16716 1.16416 1.17016 SELL 2020-09-24 01:00:06 2020-09-24 09:32:02 1.16416 30
1.16556 1.16256 1.16856 SELL 2020-09-24 15:37:01 2020-09-24 17:45:12 1.16856 -30
1.1685 1.1655 1.1715 SELL 2020-09-24 17:45:12 2020-09-25 08:30:01 1.1655 30
1.16553 1.16253 1.16853 SELL 2020-09-25 08:30:01 2020-09-25 13:21:01 1.16253 30
1.16219 1.15919 1.16519 SELL 2020-09-27 21:10:02 2020-09-28 10:09:02 1.16519 -30
1.16521 1.16221 1.16821 SELL 2020-09-28 10:09:02 2020-09-29 00:15:08 1.16821 -30
1.16824 1.17124 1.16524 BUY 2020-09-29 00:15:08 2020-09-29 11:10:02 1.17124 30
1.17252 1.17552 1.16952 BUY 2020-09-30 08:30:07 2020-09-30 09:29:13 1.16952 -30
1.16945 1.17245 1.16645 BUY 2020-09-30 09:29:13 2020-09-30 14:18:03 1.17245 30
1.17292 1.17592 1.16992 BUY 2020-09-30 14:18:03 2020-10-01 11:17:03 1.17592 30
1.17503 1.17803 1.17203 BUY 2020-10-01 11:23:08 2020-10-02 02:51:03 1.17203 -30
1.17163 1.17463 1.16863 BUY 2020-10-02 02:51:03 2020-10-05 08:58:06 1.17463 30
1.1747 1.1777 1.1717 BUY 2020-10-05 08:58:06 2020-10-05 13:31:16 1.1777 30
1.17789 1.18089 1.17489 BUY 2020-10-05 13:31:16 2020-10-06 18:56:01 1.17489 -30
1.17478 1.17778 1.17178 BUY 2020-10-06 18:56:01 2020-10-07 12:40:01 1.17778 30
1.17784 1.17484 1.18084 SELL 2020-10-07 12:40:01 2020-10-08 13:04:07 1.17484 30
1.17478 1.17778 1.17178 BUY 2020-10-08 13:04:07 2020-10-09 02:51:07 1.17778 30
1.17778 1.18078 1.17478 BUY 2020-10-09 02:51:07 2020-10-09 12:48:02 1.18078 30
1.18138 1.18438 1.17838 BUY 2020-10-11 21:35:05 2020-10-13 07:01:06 1.17838 -30
1.17832 1.17532 1.18132 SELL 2020-10-13 07:01:06 2020-10-13 13:40:05 1.17532 30
1.1752 1.1722 1.1782 SELL 2020-10-13 13:40:05 2020-10-14 09:35:16 1.1722 30
1.17468 1.17168 1.17768 SELL 2020-10-14 11:58:15 2020-10-15 08:29:06 1.17168 30
1.17128 1.16828 1.17428 SELL 2020-10-16 01:01:11 2020-10-16 12:19:06 1.17428 -30
1.17437 1.17137 1.17737 SELL 2020-10-16 12:19:06 2020-10-16 14:44:06 1.17137 30
1.17137 1.16837 1.17437 SELL 2020-10-16 14:44:06 2020-10-19 09:23:07 1.17437 -30
1.1745 1.1775 1.1715 BUY 2020-10-19 09:23:07 2020-10-19 11:33:02 1.1775 30
1.17785 1.18085 1.17485 BUY 2020-10-19 11:33:02 2020-10-20 10:15:06 1.18085 30
1.18583 1.18883 1.18283 BUY 2020-10-21 19:41:02 2020-10-22 09:43:02 1.18283 -30
1.1827 1.1857 1.1797 BUY 2020-10-22 09:43:02 2020-10-23 00:09:09 1.1797 -30
1.1794 1.1764 1.1824 SELL 2020-10-23 00:09:09 2020-10-23 07:42:04 1.1824 -30
1.18245 1.17945 1.18545 SELL 2020-10-23 07:42:04 2020-10-23 12:09:06 1.18545 -30
1.18546 1.18246 1.18846 SELL 2020-10-23 12:09:06 2020-10-26 08:01:08 1.18246 30
1.18239 1.18539 1.17939 BUY 2020-10-26 08:01:08 2020-10-27 20:56:05 1.17939 -30
1.17502 1.17202 1.17802 SELL 2020-10-29 01:00:09 2020-10-29 10:45:05 1.17202 30
1.16903 1.16603 1.17203 SELL 2020-10-30 04:00:09 2020-10-30 08:55:05 1.16603 30
1.16759 1.16459 1.17059 SELL 2020-10-30 12:32:04 2020-10-30 15:58:05 1.16459 30
1.16468 1.16168 1.16768 SELL 2020-11-01 22:12:06 2020-11-03 08:20:04 1.16768 -30
1.16799 1.17099 1.16499 BUY 2020-11-03 08:20:04 2020-11-03 11:33:04 1.17099 30
1.1699 1.1729 1.1669 BUY 2020-11-03 20:30:09 2020-11-03 23:03:05 1.1729 30
1.16857 1.17157 1.16557 BUY 2020-11-04 01:00:11 2020-11-04 01:11:04 1.17157 30
1.17158 1.17458 1.16858 BUY 2020-11-04 01:11:04 2020-11-04 01:27:15 1.16858 -30
1.16857 1.17157 1.16557 BUY 2020-11-04 01:27:15 2020-11-04 02:24:15 1.16557 -30
1.16554 1.16854 1.16254 BUY 2020-11-04 02:24:15 2020-11-04 02:42:06 1.16254 -30
1.16308 1.16608 1.16008 BUY 2020-11-04 02:55:05 2020-11-04 03:18:05 1.16608 30
1.16572 1.16872 1.16272 BUY 2020-11-04 03:18:05 2020-11-04 08:37:05 1.16872 30
1.16896 1.16596 1.17196 SELL 2020-11-04 08:37:05 2020-11-04 12:17:05 1.17196 -30
1.16956 1.17256 1.16656 BUY 2020-11-04 14:27:05 2020-11-04 16:57:05 1.17256 30
1.17137 1.17437 1.16837 BUY 2020-11-04 19:40:10 2020-11-05 07:25:05 1.17437 30
1.18908 1.19208 1.18608 BUY 2020-11-09 04:00:09 2020-11-09 11:34:15 1.18608 -30
1.18607 1.18907 1.18307 BUY 2020-11-09 11:34:15 2020-11-09 11:52:04 1.18907 30
1.18922 1.19222 1.18622 BUY 2020-11-09 11:52:04 2020-11-09 15:00:04 1.18622 -30
1.18553 1.18853 1.18253 BUY 2020-11-09 15:00:04 2020-11-09 15:37:08 1.18253 -30
1.18181 1.18481 1.17881 BUY 2020-11-09 15:37:08 2020-11-10 10:48:01 1.17881 -30
1.18108 1.17808 1.18408 SELL 2020-11-10 12:14:02 2020-11-11 09:50:01 1.17808 30
1.17792 1.17492 1.18092 SELL 2020-11-11 23:56:01 2020-11-12 09:37:06 1.18092 -30
1.18093 1.17793 1.18393 SELL 2020-11-12 09:37:06 2020-11-15 22:30:02 1.18393 -30
1.18399 1.18699 1.18099 BUY 2020-11-15 22:30:02 2020-11-17 08:39:07 1.18699 30
1.18612 1.18912 1.18312 BUY 2020-11-17 16:43:02 2020-11-19 08:51:02 1.18312 -30
1.18391 1.18091 1.18691 SELL 2020-11-19 16:00:07 2020-11-19 19:42:02 1.18691 -30
1.18695 1.18395 1.18995 SELL 2020-11-19 19:42:02 2020-11-23 11:14:02 1.18995 -30
1.19014 1.19314 1.18714 BUY 2020-11-23 11:14:02 2020-11-23 14:51:12 1.18714 -30
1.187 1.19 1.184 BUY 2020-11-23 14:51:12 2020-11-23 15:12:07 1.184 -30
1.18397 1.18697 1.18097 BUY 2020-11-23 15:12:07 2020-11-23 16:09:02 1.18097 -30
1.18067 1.18367 1.17767 BUY 2020-11-23 16:09:02 2020-11-23 17:40:02 1.18367 30
1.18376 1.18076 1.18676 SELL 2020-11-23 17:40:02 2020-11-24 08:12:03 1.18676 -30
1.1871 1.1841 1.1901 SELL 2020-11-24 08:12:03 2020-11-25 01:07:07 1.1901 -30
1.18923 1.19223 1.18623 BUY 2020-11-25 11:06:02 2020-11-25 15:43:12 1.19223 30
1.18995 1.19295 1.18695 BUY 2020-11-25 16:00:07 2020-11-26 06:14:03 1.19295 30
1.19207 1.19507 1.18907 BUY 2020-11-26 08:41:12 2020-11-26 12:23:02 1.18907 -30
1.18914 1.19214 1.18614 BUY 2020-11-26 12:23:02 2020-11-27 03:34:03 1.19214 30
1.19218 1.19518 1.18918 BUY 2020-11-27 03:34:03 2020-11-27 16:11:03 1.19518 30
1.19626 1.19926 1.19326 BUY 2020-11-29 22:22:03 2020-11-30 14:04:04 1.19926 30
1.19929 1.20229 1.19629 BUY 2020-11-30 14:04:04 2020-11-30 15:58:03 1.19629 -30
1.1957 1.1987 1.1927 BUY 2020-11-30 15:58:03 2020-11-30 21:01:04 1.1927 -30
1.19266 1.19566 1.18966 BUY 2020-11-30 21:01:04 2020-12-01 02:55:04 1.19566 30
1.19568 1.19268 1.19868 SELL 2020-12-01 02:55:04 2020-12-01 13:53:14 1.19868 -30
1.19868 1.20168 1.19568 BUY 2020-12-01 13:53:14 2020-12-01 15:34:04 1.20168 30
1.20445 1.20745 1.20145 BUY 2020-12-02 11:30:08 2020-12-02 13:44:14 1.20745 30
1.21117 1.21417 1.20817 BUY 2020-12-03 09:06:04 2020-12-03 12:34:04 1.21417 30
1.21336 1.21636 1.21036 BUY 2020-12-03 18:20:14 2020-12-04 08:17:04 1.21636 30
1.21591 1.21891 1.21291 BUY 2020-12-04 08:22:04 2020-12-04 20:39:05 1.21291 -30
1.2127 1.2157 1.2097 BUY 2020-12-04 20:39:05 2020-12-07 08:30:03 1.2097 -30
1.20962 1.20662 1.21262 SELL 2020-12-07 08:30:03 2020-12-07 13:12:03 1.21262 -30
1.21253 1.20953 1.21553 SELL 2020-12-07 13:12:03 2020-12-07 14:43:03 1.21553 -30
1.21601 1.21301 1.21901 SELL 2020-12-07 14:43:03 2020-12-07 16:06:13 1.21301 30
1.21297 1.20997 1.21597 SELL 2020-12-07 16:06:13 2020-12-08 08:11:04 1.20997 30
1.21122 1.20822 1.21422 SELL 2020-12-08 08:30:08 2020-12-09 06:24:03 1.21422 -30
1.21455 1.21755 1.21155 BUY 2020-12-09 06:24:03 2020-12-09 11:39:13 1.21155 -30
1.21157 1.21457 1.20857 BUY 2020-12-09 11:39:13 2020-12-09 15:12:03 1.20857 -30
1.20905 1.20605 1.21205 SELL 2020-12-10 02:58:03 2020-12-10 13:05:04 1.21205 -30
1.2121 1.2091 1.2151 SELL 2020-12-10 13:05:04 2020-12-10 14:58:14 1.2151 -30
1.21261 1.21561 1.20961 BUY 2020-12-10 16:03:08 2020-12-11 01:21:04 1.21561 30
1.21314 1.21614 1.21014 BUY 2020-12-11 07:48:04 2020-12-14 13:51:03 1.21614 30
1.21641 1.21941 1.21341 BUY 2020-12-14 13:51:03 2020-12-14 15:15:04 1.21341 -30
1.21337 1.21637 1.21037 BUY 2020-12-14 15:15:04 2020-12-15 11:20:04 1.21637 30
1.2158 1.2188 1.2128 BUY 2020-12-15 11:30:09 2020-12-15 12:59:14 1.2128 -30
1.21278 1.21578 1.20978 BUY 2020-12-15 12:59:14 2020-12-15 14:53:04 1.21578 30
1.21576 1.21876 1.21276 BUY 2020-12-15 14:53:04 2020-12-16 08:32:05 1.21876 30
1.2171 1.2201 1.2141 BUY 2020-12-16 17:31:05 2020-12-16 19:18:07 1.2141 -30
1.21333 1.21633 1.21033 BUY 2020-12-16 19:18:07 2020-12-16 19:43:15 1.21633 30
1.21632 1.21932 1.21332 BUY 2020-12-16 19:43:15 2020-12-16 20:25:05 1.21932 30
1.21939 1.22239 1.21639 BUY 2020-12-16 20:25:05 2020-12-17 04:20:05 1.22239 30
1.22457 1.22757 1.22157 BUY 2020-12-18 04:00:10 2020-12-20 23:29:03 1.22157 -30
1.22144 1.22444 1.21844 BUY 2020-12-20 23:29:03 2020-12-21 02:41:03 1.21844 -30
1.21831 1.21531 1.22131 SELL 2020-12-21 02:41:03 2020-12-21 08:40:02 1.22131 -30
1.22128 1.21828 1.22428 SELL 2020-12-21 08:40:02 2020-12-21 09:43:03 1.21828 30
1.21823 1.21523 1.22123 SELL 2020-12-21 09:43:03 2020-12-21 10:12:03 1.21523 30
1.21886 1.21586 1.22186 SELL 2020-12-21 13:27:02 2020-12-21 15:54:08 1.22186 -30
1.22191 1.21891 1.22491 SELL 2020-12-21 15:54:08 2020-12-21 19:41:03 1.22491 -30
1.22512 1.22212 1.22812 SELL 2020-12-21 19:41:03 2020-12-22 04:35:02 1.22212 30
1.22207 1.22507 1.21907 BUY 2020-12-22 04:35:02 2020-12-22 12:15:02 1.22507 30
1.22513 1.22813 1.22213 BUY 2020-12-22 12:15:02 2020-12-22 14:29:03 1.22213 -30
1.22194 1.22494 1.21894 BUY 2020-12-22 14:29:03 2020-12-22 15:55:03 1.21894 -30
1.21875 1.22175 1.21575 BUY 2020-12-22 15:55:03 2020-12-22 18:48:08 1.21575 -30
1.21838 1.21538 1.22138 SELL 2020-12-22 23:52:03 2020-12-23 14:38:02 1.22138 -30
1.22125 1.21825 1.22425 SELL 2020-12-23 14:38:02 2020-12-23 15:57:03 1.21825 30
1.21836 1.21536 1.22136 SELL 2020-12-23 15:57:03 2020-12-24 02:31:03 1.22136 -30
1.22138 1.22438 1.21838 BUY 2020-12-24 02:31:03 2020-12-24 14:23:03 1.21838 -30
1.21802 1.22102 1.21502 BUY 2020-12-24 14:23:03 2020-12-28 02:07:01 1.22102 30
1.2211 1.2241 1.2181 BUY 2020-12-28 02:07:01 2020-12-28 09:47:01 1.2241 30
1.2241 1.2271 1.2211 BUY 2020-12-28 09:47:01 2020-12-28 10:38:01 1.2211 -30
1.22111 1.22411 1.21811 BUY 2020-12-28 10:38:01 2020-12-29 03:54:06 1.22411 30
1.22394 1.22694 1.22094 BUY 2020-12-29 05:34:01 2020-12-29 14:51:02 1.22694 30
1.22403 1.22703 1.22103 BUY 2020-12-29 17:31:02 2020-12-30 00:54:02 1.22703 30
1.22599 1.22899 1.22299 BUY 2020-12-30 08:30:06 2020-12-30 12:56:07 1.22899 30
1.22721 1.23021 1.22421 BUY 2020-12-30 14:30:07 2020-12-30 15:01:02 1.23021 30
1.22901 1.23201 1.22601 BUY 2020-12-31 04:00:06 2020-12-31 12:55:02 1.22601 -30
1.2259 1.2289 1.2229 BUY 2020-12-31 12:55:02 2020-12-31 15:47:02 1.2229 -30
1.22271 1.22571 1.21971 BUY 2020-12-31 15:47:02 2021-01-04 02:07:04 1.22571 30
1.22571 1.22271 1.22871 SELL 2021-01-04 02:07:04 2021-01-04 09:16:07 1.22871 -30
1.22876 1.22576 1.23176 SELL 2021-01-04 09:16:07 2021-01-04 16:55:03 1.22576 30
1.22572 1.22872 1.22272 BUY 2021-01-04 16:55:03 2021-01-05 16:34:04 1.22872 30
1.22871 1.23171 1.22571 BUY 2021-01-05 16:34:04 2021-01-06 00:51:04 1.23171 30
1.2292 1.2322 1.2262 BUY 2021-01-06 01:19:03 2021-01-06 07:05:03 1.2322 30
1.22976 1.23276 1.22676 BUY 2021-01-06 14:30:08 2021-01-06 16:11:03 1.22676 -30
1.22649 1.22949 1.22349 BUY 2021-01-06 16:11:03 2021-01-06 17:09:03 1.22949 30
1.22951 1.23251 1.22651 BUY 2021-01-06 17:09:03 2021-01-06 20:09:13 1.23251 30
1.23198 1.23498 1.22898 BUY 2021-01-07 02:30:08 2021-01-07 09:01:08 1.22898 -30
1.22898 1.23198 1.22598 BUY 2021-01-07 09:01:08 2021-01-07 10:25:04 1.22598 -30
1.22593 1.22893 1.22293 BUY 2021-01-07 10:25:04 2021-01-08 08:04:04 1.22293 -30
1.22508 1.22208 1.22808 SELL 2021-01-08 13:00:13 2021-01-08 14:31:04 1.22808 -30
1.22801 1.22501 1.23101 SELL 2021-01-08 14:31:04 2021-01-08 14:53:04 1.22501 30
1.22467 1.22167 1.22767 SELL 2021-01-08 14:53:04 2021-01-08 18:10:03 1.22167 30
1.216 1.213 1.219 SELL 2021-01-12 01:00:09 2021-01-12 18:35:04 1.219 -30
1.21904 1.21604 1.22204 SELL 2021-01-12 18:35:04 2021-01-13 07:30:09 1.22204 -30
1.21988 1.22288 1.21688 BUY 2021-01-13 08:03:09 2021-01-13 11:33:09 1.21688 -30
1.21687 1.21987 1.21387 BUY 2021-01-13 11:33:09 2021-01-14 02:31:04 1.21387 -30
1.21464 1.21164 1.21764 SELL 2021-01-14 02:43:08 2021-01-14 13:05:04 1.21164 30
1.21412 1.21112 1.21712 SELL 2021-01-14 16:08:04 2021-01-14 17:54:05 1.21712 -30
1.2172 1.2142 1.2202 SELL 2021-01-14 17:54:05 2021-01-15 05:21:04 1.2142 30
1.2141 1.2111 1.2171 SELL 2021-01-15 05:21:04 2021-01-15 14:02:06 1.2111 30
1.20764 1.20464 1.21064 SELL 2021-01-17 21:33:19 2021-01-19 08:01:08 1.21064 -30
1.21067 1.21367 1.20767 BUY 2021-01-19 08:01:08 2021-01-19 13:35:03 1.21367 30
1.21371 1.21671 1.21071 BUY 2021-01-19 13:35:03 2021-01-20 12:19:03 1.21071 -30
1.21065 1.21365 1.20765 BUY 2021-01-20 12:19:03 2021-01-20 14:54:03 1.20765 -30
1.20779 1.21079 1.20479 BUY 2021-01-20 14:54:03 2021-01-20 15:34:03 1.21079 30
1.2111 1.2141 1.2081 BUY 2021-01-20 15:34:03 2021-01-21 09:29:03 1.2141 30
1.21408 1.21708 1.21108 BUY 2021-01-21 09:29:03 2021-01-21 13:51:13 1.21708 30
1.21433 1.21733 1.21133 BUY 2021-01-21 14:30:08 2021-01-22 00:14:04 1.21733 30
1.21571 1.21871 1.21271 BUY 2021-01-22 07:17:03 2021-01-22 09:01:04 1.21871 30
1.21622 1.21922 1.21322 BUY 2021-01-22 13:00:08 2021-01-25 14:47:17 1.21322 -30
1.21315 1.21015 1.21615 SELL 2021-01-25 14:47:17 2021-01-26 14:11:12 1.21615 -30
1.21623 1.21323 1.21923 SELL 2021-01-26 14:11:12 2021-01-27 09:15:03 1.21323 30
1.21202 1.20902 1.21502 SELL 2021-01-27 19:00:07 2021-01-28 00:24:02 1.20902 30
1.21021 1.20721 1.21321 SELL 2021-01-28 08:30:07 2021-01-28 14:00:13 1.21321 -30
1.21359 1.21059 1.21659 SELL 2021-01-28 14:00:13 2021-01-29 00:52:03 1.21059 30
1.21059 1.21359 1.20759 BUY 2021-01-29 00:52:03 2021-01-29 11:33:03 1.21359 30
1.21357 1.21057 1.21657 SELL 2021-01-29 11:33:03 2021-02-01 08:45:02 1.21057 30
1.21048 1.20748 1.21348 SELL 2021-02-01 08:45:02 2021-02-01 10:38:02 1.20748 30
1.20707 1.20407 1.21007 SELL 2021-02-01 10:38:02 2021-02-02 10:16:03 1.20407 30
1.20391 1.20091 1.20691 SELL 2021-02-02 10:16:03 2021-02-03 12:13:03 1.20091 30
1.20264 1.19964 1.20564 SELL 2021-02-03 14:30:08 2021-02-04 08:09:04 1.19964 30
1.19775 1.19475 1.20075 SELL 2021-02-05 08:13:02 2021-02-05 13:47:03 1.20075 -30
1.20108 1.19808 1.20408 SELL 2021-02-05 13:47:03 2021-02-05 17:26:02 1.20408 -30
1.20411 1.20711 1.20111 BUY 2021-02-05 17:26:02 2021-02-09 02:17:05 1.20711 30
1.20715 1.21015 1.20415 BUY 2021-02-09 02:17:05 2021-02-09 09:01:15 1.21015 30
1.21184 1.21484 1.20884 BUY 2021-02-10 12:08:16 2021-02-12 13:36:05 1.20884 -30
1.21186 1.20886 1.21486 SELL 2021-02-12 16:00:10 2021-02-16 03:32:01 1.21486 -30
1.21483 1.21783 1.21183 BUY 2021-02-16 03:32:01 2021-02-16 13:40:12 1.21183 -30
1.21164 1.21464 1.20864 BUY 2021-02-16 13:40:12 2021-02-16 23:15:02 1.20864 -30
1.20447 1.20147 1.20747 SELL 2021-02-18 07:00:07 2021-02-18 12:45:07 1.20747 -30
1.2082 1.2052 1.2112 SELL 2021-02-18 13:27:01 2021-02-19 07:56:03 1.2112 -30
1.21106 1.21406 1.20806 BUY 2021-02-19 18:22:02 2021-02-22 11:26:06 1.21406 30
1.21296 1.21596 1.20996 BUY 2021-02-22 13:13:06 2021-02-22 17:10:05 1.21596 30
1.21591 1.21891 1.21291 BUY 2021-02-23 08:31:06 2021-02-24 13:50:02 1.21291 -30
1.21284 1.21584 1.20984 BUY 2021-02-24 13:50:02 2021-02-24 20:27:02 1.21584 30
1.21588 1.21288 1.21888 SELL 2021-02-24 20:27:02 2021-02-25 08:01:04 1.21888 -30
1.21717 1.22017 1.21417 BUY 2021-02-25 18:33:06 2021-02-26 00:29:06 1.21417 -30
1.21403 1.21703 1.21103 BUY 2021-02-26 00:29:06 2021-02-26 02:14:07 1.21703 30
1.21712 1.22012 1.21412 BUY 2021-02-26 02:14:07 2021-02-26 07:12:02 1.21412 -30
1.21395 1.21095 1.21695 SELL 2021-02-26 07:12:02 2021-02-26 11:20:01 1.21095 30
1.21352 1.21052 1.21652 SELL 2021-02-26 16:00:06 2021-02-26 16:19:01 1.21052 30
1.20858 1.20558 1.21158 SELL 2021-03-01 06:28:16 2021-03-01 08:34:07 1.20558 30
1.20563 1.20263 1.20863 SELL 2021-03-01 08:34:07 2021-03-02 02:51:04 1.20263 30
1.20181 1.19881 1.20481 SELL 2021-03-02 02:51:04 2021-03-02 15:55:02 1.20481 -30
1.20497 1.20197 1.20797 SELL 2021-03-02 15:55:02 2021-03-02 17:05:02 1.20797 -30
1.20796 1.20496 1.21096 SELL 2021-03-02 17:05:02 2021-03-03 13:10:02 1.20496 30
1.20431 1.20731 1.20131 BUY 2021-03-03 13:10:02 2021-03-03 15:57:12 1.20731 30
1.20731 1.21031 1.20431 BUY 2021-03-03 15:57:12 2021-03-04 08:25:08 1.20431 -30
1.20406 1.20106 1.20706 SELL 2021-03-04 08:25:08 2021-03-04 17:32:12 1.20106 30
1.19277 1.18977 1.19577 SELL 2021-03-07 23:30:08 2021-03-08 06:57:04 1.18977 30
1.1859 1.1829 1.1889 SELL 2021-03-09 03:13:04 2021-03-09 08:39:13 1.1889 -30
1.18886 1.18586 1.19186 SELL 2021-03-09 08:39:13 2021-03-10 14:14:05 1.19186 -30
1.19215 1.19515 1.18915 BUY 2021-03-10 14:14:05 2021-03-10 15:32:03 1.18915 -30
1.18924 1.19224 1.18624 BUY 2021-03-10 15:32:03 2021-03-10 19:50:03 1.19224 30
1.19595 1.19895 1.19295 BUY 2021-03-12 02:48:09 2021-03-12 08:43:04 1.19295 -30
1.19279 1.19579 1.18979 BUY 2021-03-12 08:43:04 2021-03-12 20:47:03 1.19579 30
1.19585 1.19285 1.19885 SELL 2021-03-12 20:47:03 2021-03-15 18:30:03 1.19285 30
1.19286 1.18986 1.19586 SELL 2021-03-15 18:30:03 2021-03-16 13:52:14 1.18986 30
1.18972 1.18672 1.19272 SELL 2021-03-16 13:52:14 2021-03-17 18:00:09 1.19272 -30
1.19264 1.18964 1.19564 SELL 2021-03-17 18:00:09 2021-03-17 18:02:05 1.19564 -30
1.19492 1.19192 1.19792 SELL 2021-03-17 18:02:05 2021-03-17 18:44:04 1.19792 -30
1.19513 1.19813 1.19213 BUY 2021-03-18 08:30:09 2021-03-18 12:43:04 1.19213 -30
1.19214 1.19514 1.18914 BUY 2021-03-18 12:43:04 2021-03-19 10:01:04 1.18914 -30
1.1891 1.1861 1.1921 SELL 2021-03-19 10:01:04 2021-03-22 11:19:04 1.1921 -30
1.19207 1.18907 1.19507 SELL 2021-03-22 11:19:04 2021-03-23 08:30:04 1.18907 30
1.18904 1.19204 1.18604 BUY 2021-03-23 08:30:04 2021-03-23 16:34:05 1.18604 -30
1.18219 1.17919 1.18519 SELL 2021-03-25 02:30:09 2021-03-25 12:45:06 1.17919 30
1.18016 1.17716 1.18316 SELL 2021-03-25 13:01:05 2021-03-25 16:15:10 1.17716 30
1.17835 1.17535 1.18135 SELL 2021-03-26 05:57:05 2021-03-30 06:33:02 1.17535 30
1.17528 1.17228 1.17828 SELL 2021-03-30 06:33:02 2021-03-30 13:27:02 1.17228 30
1.17198 1.16898 1.17498 SELL 2021-03-30 13:27:02 2021-03-31 14:52:03 1.17498 -30
1.17504 1.17204 1.17804 SELL 2021-03-31 14:52:03 2021-03-31 19:52:07 1.17204 30
1.17203 1.16903 1.17503 SELL 2021-03-31 19:52:07 2021-04-01 12:32:03 1.17503 -30
1.17516 1.17816 1.17216 BUY 2021-04-01 12:32:03 2021-04-01 22:52:03 1.17816 30
1.17703 1.18003 1.17403 BUY 2021-04-02 12:15:03 2021-04-05 09:25:06 1.17403 -30
1.17404 1.17104 1.17704 SELL 2021-04-05 09:25:06 2021-04-05 12:37:03 1.17704 -30
1.17704 1.17404 1.18004 SELL 2021-04-05 12:37:03 2021-04-05 13:57:11 1.18004 -30
1.18009 1.18309 1.17709 BUY 2021-04-05 13:57:11 2021-04-06 12:48:02 1.18309 30
1.18314 1.18614 1.18014 BUY 2021-04-06 12:48:02 2021-04-06 18:13:05 1.18614 30
1.18828 1.19128 1.18528 BUY 2021-04-07 17:33:03 2021-04-08 16:12:03 1.19128 30
1.19041 1.19341 1.18741 BUY 2021-04-09 02:41:03 2021-04-09 12:26:03 1.18741 -30
1.1875 1.1905 1.1845 BUY 2021-04-09 12:26:03 2021-04-09 17:18:08 1.1905 30
1.19063 1.19363 1.18763 BUY 2021-04-09 17:18:08 2021-04-12 07:24:15 1.18763 -30
1.18762 1.18462 1.19062 SELL 2021-04-12 07:24:15 2021-04-12 09:40:10 1.19062 -30
1.19061 1.18761 1.19361 SELL 2021-04-12 09:40:10 2021-04-13 13:21:14 1.19361 -30
1.19361 1.19661 1.19061 BUY 2021-04-13 13:21:14 2021-04-14 06:00:14 1.19661 30
1.19544 1.19844 1.19244 BUY 2021-04-14 14:30:09 2021-04-14 16:41:14 1.19844 30
1.19741 1.20041 1.19441 BUY 2021-04-15 02:30:09 2021-04-19 01:44:02 1.19441 -30
1.19442 1.19142 1.19742 SELL 2021-04-19 01:44:02 2021-04-19 06:45:02 1.19742 -30
1.19749 1.19449 1.20049 SELL 2021-04-19 06:45:02 2021-04-19 07:49:03 1.20049 -30
1.20055 1.19755 1.20355 SELL 2021-04-19 07:49:03 2021-04-19 09:45:07 1.20355 -30
1.20355 1.20655 1.20055 BUY 2021-04-19 09:45:07 2021-04-20 03:11:01 1.20655 30
1.20672 1.20972 1.20372 BUY 2021-04-20 03:11:01 2021-04-20 12:33:16 1.20372 -30
1.2037 1.2067 1.2007 BUY 2021-04-20 12:33:16 2021-04-21 07:38:16 1.2007 -30
1.20062 1.19762 1.20362 SELL 2021-04-21 07:38:16 2021-04-21 15:36:01 1.20362 -30
1.20361 1.20061 1.20661 SELL 2021-04-21 15:36:01 2021-04-22 13:01:01 1.20661 -30
1.20387 1.20687 1.20087 BUY 2021-04-22 13:20:01 2021-04-22 14:16:02 1.20087 -30
1.20083 1.20383 1.19783 BUY 2021-04-22 14:16:02 2021-04-23 07:09:02 1.20383 30
1.20392 1.20092 1.20692 SELL 2021-04-23 07:09:02 2021-04-23 12:23:01 1.20692 -30
1.20991 1.21291 1.20691 BUY 2021-04-26 09:00:11 2021-04-26 13:35:01 1.20691 -30
1.20638 1.20938 1.20338 BUY 2021-04-26 13:35:01 2021-04-28 14:21:03 1.20938 30
1.20946 1.20646 1.21246 SELL 2021-04-28 14:21:03 2021-04-28 18:42:03 1.21246 -30
1.21135 1.21435 1.20835 BUY 2021-04-29 08:30:08 2021-04-30 10:46:03 1.20835 -30
1.20825 1.20525 1.21125 SELL 2021-04-30 10:46:03 2021-04-30 14:54:04 1.20525 30
1.20304 1.20004 1.20604 SELL 2021-05-03 06:57:15 2021-05-03 14:00:02 1.20604 -30
1.20605 1.20305 1.20905 SELL 2021-05-03 14:00:02 2021-05-04 07:04:08 1.20305 30
1.20297 1.19997 1.20597 SELL 2021-05-04 07:04:08 2021-05-04 09:04:07 1.19997 30
1.19997 1.19697 1.20297 SELL 2021-05-04 09:04:07 2021-05-04 12:55:03 1.20297 -30
1.20287 1.19987 1.20587 SELL 2021-05-04 12:55:03 2021-05-05 06:50:03 1.19987 30
1.2005 1.1975 1.2035 SELL 2021-05-05 10:01:08 2021-05-06 08:32:03 1.2035 -30
1.20346 1.20046 1.20646 SELL 2021-05-06 08:32:03 2021-05-06 13:39:03 1.20646 -30
1.20483 1.20783 1.20183 BUY 2021-05-06 16:00:08 2021-05-07 07:15:04 1.20783 30
1.20597 1.20897 1.20297 BUY 2021-05-07 12:06:13 2021-05-07 12:30:09 1.20897 30
1.216 1.219 1.213 BUY 2021-05-10 06:48:18 2021-05-10 20:50:04 1.213 -30
1.213 1.216 1.21 BUY 2021-05-10 20:50:04 2021-05-11 08:50:03 1.216 30
1.21591 1.21891 1.21291 BUY 2021-05-11 08:50:03 2021-05-12 02:53:09 1.21291 -30
1.21293 1.20993 1.21593 SELL 2021-05-12 02:53:09 2021-05-12 12:30:05 1.20993 30
1.21304 1.21004 1.21604 SELL 2021-05-12 13:00:09 2021-05-12 13:27:05 1.21004 30
1.20924 1.20624 1.21224 SELL 2021-05-13 07:00:09 2021-05-13 08:49:05 1.20624 30
1.20816 1.20516 1.21116 SELL 2021-05-13 11:32:04 2021-05-14 07:23:14 1.21116 -30
1.21118 1.20818 1.21418 SELL 2021-05-14 07:23:14 2021-05-14 13:52:04 1.21418 -30
1.21422 1.21722 1.21122 BUY 2021-05-14 13:52:04 2021-05-18 06:13:06 1.21722 30
1.21763 1.22063 1.21463 BUY 2021-05-18 06:13:06 2021-05-18 08:18:05 1.22063 30
1.22064 1.22364 1.21764 BUY 2021-05-18 08:18:05 2021-05-19 05:46:01 1.22364 30
1.22138 1.22438 1.21838 BUY 2021-05-19 08:30:06 2021-05-19 18:06:02 1.21838 -30
1.21799 1.22099 1.21499 BUY 2021-05-19 18:06:02 2021-05-20 13:23:13 1.22099 30
1.22107 1.21807 1.22407 SELL 2021-05-20 13:23:13 2021-05-21 12:09:07 1.21807 30
1.21811 1.22111 1.21511 BUY 2021-05-21 12:09:07 2021-05-24 10:00:02 1.22111 30
1.22111 1.21811 1.22411 SELL 2021-05-24 10:00:02 2021-05-25 06:41:06 1.22411 -30
1.22404 1.22704 1.22104 BUY 2021-05-25 06:41:06 2021-05-26 15:27:05 1.22104 -30
1.22104 1.21804 1.22404 SELL 2021-05-26 15:27:05 2021-05-27 00:54:16 1.21804 30
1.21898 1.21598 1.22198 SELL 2021-05-27 02:30:10 2021-05-28 11:47:01 1.21598 30
1.21746 1.21446 1.22046 SELL 2021-05-28 14:34:11 2021-05-31 14:02:05 1.22046 -30
1.22047 1.22347 1.21747 BUY 2021-05-31 14:02:05 2021-06-01 01:20:05 1.22347 30
1.22354 1.22654 1.22054 BUY 2021-06-01 01:20:05 2021-06-02 06:56:15 1.22054 -30
1.22052 1.21752 1.22352 SELL 2021-06-02 06:56:15 2021-06-02 09:32:05 1.21752 30
1.21884 1.21584 1.22184 SELL 2021-06-02 12:18:05 2021-06-03 12:26:11 1.21584 30
1.21363 1.21063 1.21663 SELL 2021-06-04 12:30:06 2021-06-04 12:55:16 1.21663 -30
1.21675 1.21375 1.21975 SELL 2021-06-04 12:55:16 2021-06-07 15:51:02 1.21975 -30
1.21978 1.22278 1.21678 BUY 2021-06-07 15:51:02 2021-06-08 07:19:02 1.21678 -30
1.21679 1.21979 1.21379 BUY 2021-06-08 07:19:02 2021-06-09 13:06:02 1.21979 30
1.21848 1.22148 1.21548 BUY 2021-06-09 14:51:02 2021-06-10 07:36:07 1.21548 -30
1.21693 1.21393 1.21993 SELL 2021-06-10 08:48:02 2021-06-11 11:30:02 1.21393 30
1.21052 1.20752 1.21352 SELL 2021-06-14 07:02:14 2021-06-15 06:45:03 1.21352 -30
1.21356 1.21056 1.21656 SELL 2021-06-15 06:45:03 2021-06-15 11:58:03 1.21056 30
1.21055 1.21355 1.20755 BUY 2021-06-15 11:58:03 2021-06-16 18:00:15 1.20755 -30
1.19204 1.18904 1.19504 SELL 2021-06-18 03:12:04 2021-06-18 06:53:14 1.18904 30
1.19036 1.18736 1.19336 SELL 2021-06-18 07:09:04 2021-06-18 12:27:05 1.18736 30
1.1874 1.1844 1.1904 SELL 2021-06-18 12:27:05 2021-06-21 13:21:01 1.1904 -30
1.1904 1.1874 1.1934 SELL 2021-06-21 13:21:01 2021-06-22 16:39:03 1.1934 -30
1.19246 1.19546 1.18946 BUY 2021-06-23 01:51:07 2021-06-23 13:01:12 1.19546 30
1.19346 1.19646 1.19046 BUY 2021-06-23 16:40:02 2021-06-25 12:32:13 1.19646 30
1.19376 1.19676 1.19076 BUY 2021-06-25 15:47:03 2021-06-28 11:40:08 1.19076 -30
1.19085 1.18785 1.19385 SELL 2021-06-28 11:40:08 2021-06-29 13:13:04 1.18785 30
1.19054 1.18754 1.19354 SELL 2021-06-30 01:48:03 2021-06-30 12:47:09 1.18754 30
1.18582 1.18282 1.18882 SELL 2021-07-01 10:52:04 2021-07-02 07:08:14 1.18282 30
1.18457 1.18157 1.18757 SELL 2021-07-02 12:34:05 2021-07-05 09:28:03 1.18757 -30
1.18759 1.19059 1.18459 BUY 2021-07-05 09:28:03 2021-07-06 08:24:14 1.18459 -30
1.18454 1.18754 1.18154 BUY 2021-07-06 08:24:14 2021-07-06 15:17:14 1.18154 -30
1.18156 1.17856 1.18456 SELL 2021-07-06 15:17:14 2021-07-07 14:29:06 1.17856 30
1.18178 1.17878 1.18478 SELL 2021-07-07 18:02:06 2021-07-07 21:01:02 1.17878 30
1.17955 1.17655 1.18255 SELL 2021-07-08 05:30:07 2021-07-08 09:33:03 1.18255 -30
1.18253 1.17953 1.18553 SELL 2021-07-08 09:33:03 2021-07-08 12:50:03 1.18553 -30
1.18551 1.18851 1.18251 BUY 2021-07-08 12:50:03 2021-07-09 06:37:17 1.18251 -30
1.18251 1.18551 1.17951 BUY 2021-07-09 06:37:17 2021-07-09 10:00:17 1.18551 30
1.18569 1.18869 1.18269 BUY 2021-07-11 21:03:08 2021-07-13 12:30:04 1.18269 -30
1.17961 1.17661 1.18261 SELL 2021-07-14 08:31:13 2021-07-14 12:35:05 1.18261 -30
1.18268 1.17968 1.18568 SELL 2021-07-14 12:35:05 2021-07-15 17:15:05 1.17968 30
1.17963 1.17663 1.18263 SELL 2021-07-15 17:15:05 2021-07-19 08:51:05 1.17663 30
1.17659 1.17359 1.17959 SELL 2021-07-19 08:51:05 2021-07-19 13:21:04 1.17959 -30
1.17959 1.17659 1.18259 SELL 2021-07-19 13:21:04 2021-07-20 12:20:04 1.17659 30
1.17664 1.17364 1.17964 SELL 2021-07-20 12:20:04 2021-07-21 14:48:05 1.17964 -30
1.17973 1.17673 1.18273 SELL 2021-07-21 14:48:05 2021-07-22 13:16:06 1.18273 -30
1.17864 1.18164 1.17564 BUY 2021-07-22 14:12:11 2021-07-23 11:32:06 1.17564 -30
1.17707 1.17407 1.18007 SELL 2021-07-23 12:21:06 2021-07-26 13:36:02 1.18007 -30
1.18029 1.18329 1.17729 BUY 2021-07-26 13:36:02 2021-07-27 08:18:02 1.17729 -30
1.1771 1.1801 1.1741 BUY 2021-07-27 08:18:02 2021-07-27 12:01:02 1.1801 30
1.1801 1.1831 1.1771 BUY 2021-07-27 12:01:02 2021-07-27 15:11:07 1.1831 30
1.18125 1.18425 1.17825 BUY 2021-07-28 00:55:02 2021-07-28 18:01:03 1.17825 -30
1.17784 1.17484 1.18084 SELL 2021-07-28 18:01:03 2021-07-28 18:17:02 1.18084 -30
1.18075 1.17775 1.18375 SELL 2021-07-28 18:17:02 2021-07-28 18:48:02 1.18375 -30
1.18372 1.18672 1.18072 BUY 2021-07-28 18:48:02 2021-07-29 07:13:02 1.18672 30
1.18782 1.19082 1.18482 BUY 2021-07-30 03:47:07 2021-08-04 08:35:01 1.18482 -30
1.18601 1.18301 1.18901 SELL 2021-08-04 11:30:06 2021-08-04 13:06:01 1.18901 -30
1.18699 1.18399 1.18999 SELL 2021-08-04 14:03:01 2021-08-04 14:26:02 1.18399 30
1.18453 1.18153 1.18753 SELL 2021-08-05 07:30:01 2021-08-06 08:24:01 1.18153 30
1.176 1.173 1.179 SELL 2021-08-09 07:22:12 2021-08-10 07:34:07 1.173 30
1.173 1.17 1.176 SELL 2021-08-10 07:34:07 2021-08-13 11:35:03 1.176 -30
1.17864 1.18164 1.17564 BUY 2021-08-16 06:46:18 2021-08-17 12:33:03 1.17564 -30
1.17538 1.17238 1.17838 SELL 2021-08-17 12:33:03 2021-08-17 14:31:03 1.17238 30
1.1723 1.1693 1.1753 SELL 2021-08-18 07:15:03 2021-08-19 00:23:03 1.1693 30
1.16926 1.16626 1.17226 SELL 2021-08-19 00:23:03 2021-08-23 07:56:23 1.17226 -30
1.17236 1.17536 1.16936 BUY 2021-08-23 07:56:23 2021-08-24 14:03:04 1.17536 30
1.17542 1.17842 1.17242 BUY 2021-08-24 14:03:04 2021-08-27 14:01:05 1.17842 30
1.17973 1.18273 1.17673 BUY 2021-08-30 07:49:23 2021-08-31 06:07:03 1.18273 30
1.18271 1.18571 1.17971 BUY 2021-08-31 06:07:03 2021-08-31 15:39:04 1.17971 -30
1.17976 1.18276 1.17676 BUY 2021-08-31 15:39:04 2021-09-01 12:31:04 1.18276 30
1.18361 1.18661 1.18061 BUY 2021-09-02 03:52:04 2021-09-02 14:56:05 1.18661 30
1.18693 1.18993 1.18393 BUY 2021-09-03 10:00:09 2021-09-03 12:31:05 1.18993 30
1.18727 1.19027 1.18427 BUY 2021-09-03 14:54:09 2021-09-07 14:16:02 1.18427 -30
1.18232 1.17932 1.18532 SELL 2021-09-09 02:31:01 2021-09-13 06:21:18 1.17932 30
1.17865 1.17565 1.18165 SELL 2021-09-13 06:21:18 2021-09-14 02:37:02 1.18165 -30
1.18166 1.17866 1.18466 SELL 2021-09-14 02:37:02 2021-09-16 07:18:03 1.17866 30
1.17685 1.17385 1.17985 SELL 2021-09-17 04:00:07 2021-09-17 14:51:13 1.17385 30
1.17136 1.16836 1.17436 SELL 2021-09-20 07:00:16 2021-09-21 11:44:02 1.17436 -30
1.1744 1.1774 1.1714 BUY 2021-09-21 11:44:02 2021-09-22 18:00:02 1.1714 -30
1.17176 1.17476 1.16876 BUY 2021-09-22 18:00:12 2021-09-22 18:05:13 1.17476 30
1.17467 1.17767 1.17167 BUY 2021-09-22 18:05:13 2021-09-22 18:40:02 1.17167 -30
1.17165 1.17465 1.16865 BUY 2021-09-22 18:40:02 2021-09-22 19:02:02 1.16865 -30
1.17063 1.16763 1.17363 SELL 2021-09-23 04:00:12 2021-09-23 13:46:02 1.17363 -30
1.1737 1.1707 1.1767 SELL 2021-09-23 13:46:02 2021-09-24 12:59:02 1.1707 30
1.17069 1.17369 1.16769 BUY 2021-09-24 12:59:02 2021-09-28 06:52:02 1.16769 -30
1.16917 1.16617 1.17217 SELL 2021-09-28 11:48:07 2021-09-29 07:07:03 1.16617 30
1.15834 1.15534 1.16134 SELL 2021-09-30 19:00:07 2021-10-04 08:02:05 1.16134 -30
1.16133 1.16433 1.15833 BUY 2021-10-04 08:02:05 2021-10-05 14:04:06 1.15833 -30
1.15833 1.15533 1.16133 SELL 2021-10-05 14:04:06 2021-10-06 08:45:01 1.15533 30
1.15562 1.15262 1.15862 SELL 2021-10-07 02:32:01 2021-10-12 16:55:04 1.15262 30
1.15408 1.15108 1.15708 SELL 2021-10-13 01:00:09 2021-10-13 14:32:13 1.15708 -30
1.15703 1.16003 1.15403 BUY 2021-10-13 14:32:13 2021-10-14 00:16:13 1.16003 30
1.15927 1.16227 1.15627 BUY 2021-10-14 14:30:08 2021-10-19 00:59:01 1.16227 30
1.1624 1.1654 1.1594 BUY 2021-10-19 00:59:01 2021-10-19 04:30:01 1.1654 30
1.16542 1.16842 1.16242 BUY 2021-10-19 04:30:01 2021-10-20 07:30:01 1.16242 -30
1.16243 1.16543 1.15943 BUY 2021-10-20 07:30:01 2021-10-20 16:36:01 1.16543 30
1.16546 1.16846 1.16246 BUY 2021-10-20 16:36:01 2021-10-21 18:08:16 1.16246 -30
1.16246 1.15946 1.16546 SELL 2021-10-21 18:08:16 2021-10-25 03:13:05 1.16546 -30
1.16556 1.16856 1.16256 BUY 2021-10-25 03:13:05 2021-10-25 09:39:04 1.16256 -30
1.16258 1.16558 1.15958 BUY 2021-10-25 09:39:04 2021-10-25 12:36:05 1.15958 -30
1.15953 1.15653 1.16253 SELL 2021-10-25 12:36:05 2021-10-28 12:45:12 1.16253 -30
1.16276 1.15976 1.16576 SELL 2021-10-28 12:45:12 2021-10-28 13:55:06 1.16576 -30
1.16629 1.16929 1.16329 BUY 2021-10-29 07:00:11 2021-10-29 12:44:06 1.16329 -30
1.16326 1.16626 1.16026 BUY 2021-10-29 12:44:06 2021-10-29 14:16:06 1.16026 -30
1.16024 1.16324 1.15724 BUY 2021-10-29 14:16:06 2021-10-29 14:53:06 1.15724 -30
1.15768 1.16068 1.15468 BUY 2021-10-29 14:53:06 2021-10-29 15:28:06 1.15468 -30
1.15544 1.15244 1.15844 SELL 2021-11-01 06:19:27 2021-11-01 15:19:06 1.15844 -30
1.15846 1.15546 1.16146 SELL 2021-11-01 15:19:06 2021-11-03 19:48:01 1.16146 -30
1.16034 1.16334 1.15734 BUY 2021-11-04 01:54:06 2021-11-04 07:34:02 1.15734 -30
1.15726 1.16026 1.15426 BUY 2021-11-04 07:34:02 2021-11-04 10:35:16 1.15426 -30
1.15544 1.15244 1.15844 SELL 2021-11-05 05:30:06 2021-11-05 12:30:12 1.15244 30
1.15516 1.15216 1.15816 SELL 2021-11-05 15:39:02 2021-11-08 13:08:06 1.15816 -30
1.15823 1.16123 1.15523 BUY 2021-11-08 13:08:06 2021-11-10 11:25:02 1.15523 -30
1.15522 1.15222 1.15822 SELL 2021-11-10 11:25:02 2021-11-10 15:32:02 1.15222 30
1.14383 1.14083 1.14683 SELL 2021-11-12 03:33:02 2021-11-15 17:15:13 1.14083 30
1.14077 1.13777 1.14377 SELL 2021-11-15 17:15:13 2021-11-15 18:22:03 1.13777 30
1.13791 1.13491 1.14091 SELL 2021-11-15 18:22:03 2021-11-16 14:06:09 1.13491 30
1.13459 1.13159 1.13759 SELL 2021-11-16 14:06:09 2021-11-16 20:00:14 1.13159 30
1.13161 1.12861 1.13461 SELL 2021-11-16 20:00:14 2021-11-17 03:42:05 1.12861 30
1.13158 1.12858 1.13458 SELL 2021-11-17 11:32:04 2021-11-18 11:31:04 1.13458 -30
1.13462 1.13162 1.13762 SELL 2021-11-18 11:31:04 2021-11-19 09:03:04 1.13162 30
1.13165 1.13465 1.12865 BUY 2021-11-19 09:03:04 2021-11-19 09:38:04 1.12865 -30
1.13054 1.12754 1.13354 SELL 2021-11-19 14:15:05 2021-11-21 23:20:01 1.12754 30
1.1275 1.1245 1.1305 SELL 2021-11-21 23:26:06 2021-11-22 14:18:03 1.1245 30
1.1244 1.1214 1.1274 SELL 2021-11-22 14:18:03 2021-11-23 09:13:13 1.1274 -30
1.12738 1.12438 1.13038 SELL 2021-11-23 09:13:13 2021-11-23 11:38:03 1.12438 30
1.12436 1.12136 1.12736 SELL 2021-11-23 11:38:03 2021-11-24 09:51:04 1.12136 30
1.12099 1.11799 1.12399 SELL 2021-11-25 02:30:08 2021-11-26 07:11:13 1.12399 -30
1.12415 1.12715 1.12115 BUY 2021-11-26 07:11:13 2021-11-26 08:31:04 1.12715 30
1.12932 1.13232 1.12632 BUY 2021-11-29 11:47:21 2021-11-29 13:58:03 1.12632 -30
1.12628 1.12928 1.12328 BUY 2021-11-29 13:58:03 2021-11-29 23:15:04 1.12928 30
1.12928 1.13228 1.12628 BUY 2021-11-29 23:15:04 2021-11-30 06:50:05 1.13228 30
1.13233 1.13533 1.12933 BUY 2021-11-30 06:50:05 2021-11-30 09:07:03 1.13533 30
1.13534 1.13834 1.13234 BUY 2021-11-30 09:07:03 2021-11-30 15:38:12 1.13234 -30
1.13286 1.13586 1.12986 BUY 2021-11-30 15:38:12 2021-11-30 15:51:07 1.12986 -30
1.1298 1.1328 1.1268 BUY 2021-11-30 15:51:07 2021-11-30 15:54:02 1.1268 -30
1.12675 1.12975 1.12375 BUY 2021-11-30 15:54:02 2021-11-30 17:32:16 1.12975 30
1.12973 1.13273 1.12673 BUY 2021-11-30 17:32:16 2021-11-30 20:16:02 1.13273 30
1.13273 1.13573 1.12973 BUY 2021-11-30 20:16:02 2021-12-02 17:26:12 1.12973 -30
1.1297 1.1267 1.1327 SELL 2021-12-02 17:26:12 2021-12-03 13:31:02 1.1327 -30
1.13292 1.12992 1.13592 SELL 2021-12-03 13:31:02 2021-12-03 13:48:02 1.12992 30
1.12988 1.12688 1.13288 SELL 2021-12-03 13:48:02 2021-12-03 15:31:02 1.12688 30
1.1303 1.1273 1.1333 SELL 2021-12-03 16:41:02 2021-12-06 15:48:01 1.1273 30
1.12721 1.12421 1.13021 SELL 2021-12-06 15:48:01 2021-12-07 13:29:03 1.12421 30
1.12399 1.12099 1.12699 SELL 2021-12-07 13:29:03 2021-12-07 21:26:03 1.12699 -30
1.12702 1.12402 1.13002 SELL 2021-12-07 21:26:03 2021-12-08 12:50:08 1.13002 -30
1.13003 1.13303 1.12703 BUY 2021-12-08 12:50:08 2021-12-08 15:34:03 1.13303 30
1.13232 1.13532 1.12932 BUY 2021-12-09 07:18:03 2021-12-09 15:05:03 1.12932 -30
1.12927 1.13227 1.12627 BUY 2021-12-09 15:05:03 2021-12-13 09:27:17 1.12627 -30
1.12809 1.12509 1.13109 SELL 2021-12-13 12:30:17 2021-12-14 10:09:03 1.13109 -30
1.13118 1.12818 1.13418 SELL 2021-12-14 10:09:03 2021-12-14 15:40:17 1.12818 30
1.12817 1.13117 1.12517 BUY 2021-12-14 15:40:17 2021-12-15 14:54:02 1.12517 -30
1.12641 1.12341 1.12941 SELL 2021-12-15 16:24:08 2021-12-15 19:00:17 1.12341 30
1.12766 1.12466 1.13066 SELL 2021-12-15 20:07:03 2021-12-16 07:53:02 1.13066 -30
1.12946 1.13246 1.12646 BUY 2021-12-16 11:30:07 2021-12-16 12:46:03 1.13246 30
1.1302 1.1332 1.1272 BUY 2021-12-16 16:04:02 2021-12-16 20:31:02 1.1332 30
1.13216 1.13516 1.12916 BUY 2021-12-17 07:45:02 2021-12-17 15:25:03 1.12916 -30
1.12912 1.13212 1.12612 BUY 2021-12-17 15:25:03 2021-12-17 18:36:02 1.12612 -30
1.12605 1.12305 1.12905 SELL 2021-12-17 18:36:02 2021-12-20 13:46:05 1.12905 -30
1.12912 1.12612 1.13212 SELL 2021-12-20 13:46:05 2021-12-21 15:56:04 1.12612 30
1.12616 1.12916 1.12316 BUY 2021-12-21 15:56:04 2021-12-22 01:38:04 1.12916 30
1.12917 1.13217 1.12617 BUY 2021-12-22 01:38:04 2021-12-22 15:52:05 1.13217 30
1.13227 1.13527 1.12927 BUY 2021-12-23 08:31:04 2021-12-23 14:08:05 1.12927 -30
1.12932 1.13232 1.12632 BUY 2021-12-23 14:08:05 2021-12-23 15:18:10 1.13232 30
1.13232 1.13532 1.12932 BUY 2021-12-23 15:18:10 2021-12-28 14:55:05 1.12932 -30
1.13192 1.12892 1.13492 SELL 2021-12-28 17:30:10 2021-12-29 08:18:10 1.12892 30
1.13045 1.12745 1.13345 SELL 2021-12-29 13:15:10 2021-12-29 14:31:10 1.13345 -30
1.13371 1.13671 1.13071 BUY 2021-12-30 04:00:10 2021-12-30 08:26:05 1.13071 -30
1.13072 1.13372 1.12772 BUY 2021-12-30 08:26:05 2021-12-30 12:41:06 1.13372 30
1.13376 1.13676 1.13076 BUY 2021-12-30 12:41:06 2021-12-30 13:58:06 1.13076 -30
1.13067 1.13367 1.12767 BUY 2021-12-30 13:58:06 2021-12-30 14:57:10 1.13367 30
1.13365 1.13665 1.13065 BUY 2021-12-30 14:57:10 2021-12-30 18:30:05 1.13065 -30
1.13062 1.12762 1.13362 SELL 2021-12-30 18:30:05 2021-12-31 13:48:05 1.13362 -30
1.13382 1.13682 1.13082 BUY 2021-12-31 13:48:05 2021-12-31 15:33:15 1.13682 30
1.13566 1.13866 1.13266 BUY 2022-01-03 01:40:08 2022-01-03 14:30:03 1.13266 -30
1.13256 1.13556 1.12956 BUY 2022-01-03 14:30:03 2022-01-03 15:28:03 1.12956 -30
1.13058 1.12758 1.13358 SELL 2022-01-04 00:03:03 2022-01-04 12:00:02 1.12758 30
1.12955 1.12655 1.13255 SELL 2022-01-04 15:15:13 2022-01-05 13:50:03 1.13255 -30
1.13279 1.13579 1.12979 BUY 2022-01-05 13:50:03 2022-01-06 06:54:13 1.12979 -30
1.12977 1.13277 1.12677 BUY 2022-01-06 06:54:13 2022-01-06 14:36:14 1.13277 30
1.13272 1.13572 1.12972 BUY 2022-01-06 14:36:14 2022-01-06 15:54:03 1.12972 -30
1.12959 1.13259 1.12659 BUY 2022-01-06 15:54:03 2022-01-07 14:30:13 1.13259 30
1.13355 1.13655 1.13055 BUY 2022-01-10 03:35:05 2022-01-10 13:42:03 1.13055 -30
1.13023 1.13323 1.12723 BUY 2022-01-10 13:42:03 2022-01-10 17:06:02 1.13323 30
1.13318 1.13018 1.13618 SELL 2022-01-10 17:06:02 2022-01-11 16:17:03 1.13618 -30
1.13635 1.13935 1.13335 BUY 2022-01-12 07:00:08 2022-01-12 13:38:03 1.13935 30
1.14581 1.14881 1.14281 BUY 2022-01-13 19:00:07 2022-01-14 15:03:03 1.14281 -30
1.14255 1.14555 1.13955 BUY 2022-01-14 15:03:03 2022-01-17 13:23:01 1.13955 -30
1.13953 1.13653 1.14253 SELL 2022-01-17 13:23:01 2022-01-18 13:16:02 1.13653 30
1.13657 1.13357 1.13957 SELL 2022-01-18 13:16:02 2022-01-18 16:17:02 1.13357 30
1.13347 1.13047 1.13647 SELL 2022-01-18 16:17:02 2022-01-20 01:42:02 1.13647 -30
1.13647 1.13347 1.13947 SELL 2022-01-20 01:42:02 2022-01-20 11:19:02 1.13347 30
1.13348 1.13048 1.13648 SELL 2022-01-20 11:19:02 2022-01-20 20:53:02 1.13048 30
1.13186 1.12886 1.13486 SELL 2022-01-21 02:31:06 2022-01-21 13:16:07 1.13486 -30
1.135 1.132 1.138 SELL 2022-01-21 13:16:07 2022-01-25 21:10:15 1.132 30
1.13027 1.12727 1.13327 SELL 2022-01-25 21:10:15 2022-01-26 13:31:04 1.12727 30
1.12712 1.12412 1.13012 SELL 2022-01-26 13:31:04 2022-01-26 20:16:04 1.12412 30
1.12417 1.12117 1.12717 SELL 2022-01-26 20:16:04 2022-01-27 07:21:04 1.12117 30
1.11354 1.11054 1.11654 SELL 2022-01-28 13:12:09 2022-01-28 14:00:04 1.11654 -30
1.1166 1.1136 1.1196 SELL 2022-01-28 14:00:04 2022-01-31 14:04:15 1.1196 -30
1.11964 1.12264 1.11664 BUY 2022-01-31 14:04:15 2022-01-31 18:15:01 1.12264 30
1.12276 1.12576 1.11976 BUY 2022-01-31 18:15:01 2022-02-01 07:52:01 1.12576 30
1.12576 1.12876 1.12276 BUY 2022-02-01 07:52:01 2022-02-02 08:08:01 1.12876 30
1.12947 1.13247 1.12647 BUY 2022-02-02 16:01:01 2022-02-03 13:42:16 1.13247 30
1.13253 1.13553 1.12953 BUY 2022-02-03 13:42:16 2022-02-03 13:47:02 1.13553 30
1.14287 1.14587 1.13987 BUY 2022-02-04 13:35:02 2022-02-04 17:22:16 1.14587 30
1.14589 1.14889 1.14289 BUY 2022-02-04 17:22:16 2022-02-07 02:33:14 1.14289 -30
1.14289 1.14589 1.13989 BUY 2022-02-07 02:33:14 2022-02-08 07:30:04 1.13989 -30
1.13986 1.13686 1.14286 SELL 2022-02-08 07:30:04 2022-02-08 11:02:05 1.14286 -30
1.14284 1.13984 1.14584 SELL 2022-02-08 11:02:05 2022-02-10 13:34:05 1.13984 30
1.14329 1.14029 1.14629 SELL 2022-02-10 15:07:06 2022-02-10 15:32:10 1.14629 -30
1.14626 1.14926 1.14326 BUY 2022-02-10 15:32:10 2022-02-10 16:19:05 1.14926 30
1.14401 1.14701 1.14101 BUY 2022-02-10 20:42:05 2022-02-10 21:27:06 1.14101 -30
1.14065 1.14365 1.13765 BUY 2022-02-10 21:27:06 2022-02-11 04:51:04 1.13765 -30
1.1406 1.1376 1.1436 SELL 2022-02-11 12:13:05 2022-02-11 18:39:06 1.1376 30
1.13114 1.12814 1.13414 SELL 2022-02-15 01:00:07 2022-02-15 08:24:02 1.13414 -30
1.13413 1.13113 1.13713 SELL 2022-02-15 08:24:02 2022-02-16 07:37:02 1.13713 -30
1.13725 1.14025 1.13425 BUY 2022-02-16 07:37:02 2022-02-17 03:56:03 1.13425 -30
1.13401 1.13701 1.13101 BUY 2022-02-17 03:56:03 2022-02-17 06:30:02 1.13701 30
1.1369 1.1399 1.1339 BUY 2022-02-17 06:30:02 2022-02-18 14:10:17 1.1339 -30
1.13475 1.13175 1.13775 SELL 2022-02-21 01:41:02 2022-02-21 07:36:02 1.13775 -30
1.1378 1.1348 1.1408 SELL 2022-02-21 07:36:02 2022-02-21 11:32:03 1.1348 30
1.13458 1.13758 1.13158 BUY 2022-02-21 11:32:03 2022-02-21 19:00:02 1.13158 -30
1.13231 1.12931 1.13531 SELL 2022-02-22 08:29:03 2022-02-22 10:52:03 1.13531 -30
1.13571 1.13271 1.13871 SELL 2022-02-22 10:52:03 2022-02-22 17:24:02 1.13271 30
1.13268 1.12968 1.13568 SELL 2022-02-22 17:24:02 2022-02-23 09:59:02 1.13568 -30
1.13578 1.13878 1.13278 BUY 2022-02-23 09:59:02 2022-02-23 15:12:03 1.13278 -30
1.13271 1.13571 1.12971 BUY 2022-02-23 15:12:03 2022-02-24 00:16:02 1.12971 -30
1.12071 1.11771 1.12371 SELL 2022-02-25 02:26:02 2022-02-25 08:28:03 1.11771 30
1.11768 1.11468 1.12068 SELL 2022-02-25 08:28:03 2022-02-25 12:14:03 1.12068 -30
1.12058 1.11758 1.12358 SELL 2022-02-25 12:14:03 2022-02-25 13:58:03 1.12358 -30
1.12385 1.12085 1.12685 SELL 2022-02-25 13:58:03 2022-02-25 20:34:02 1.12685 -30
1.12674 1.12974 1.12374 BUY 2022-02-25 20:34:02 2022-02-27 22:14:13 1.12374 -30
1.11502 1.11802 1.11202 BUY 2022-02-27 22:14:13 2022-02-27 23:36:09 1.11802 30
1.11821 1.12121 1.11521 BUY 2022-02-27 23:36:09 2022-02-28 02:46:04 1.11521 -30
1.1152 1.1122 1.1182 SELL 2022-02-28 02:46:04 2022-02-28 07:28:04 1.1182 -30
1.11819 1.11519 1.12119 SELL 2022-02-28 07:28:04 2022-02-28 10:57:04 1.12119 -30
1.12047 1.11747 1.12347 SELL 2022-02-28 11:38:04 2022-02-28 16:04:04 1.12347 -30
1.12279 1.11979 1.12579 SELL 2022-02-28 16:38:09 2022-02-28 17:38:04 1.11979 30
1.11973 1.12273 1.11673 BUY 2022-02-28 17:38:04 2022-03-01 07:59:04 1.12273 30
1.12274 1.12574 1.11974 BUY 2022-03-01 07:59:04 2022-03-01 09:48:04 1.11974 -30
1.1195 1.1225 1.1165 BUY 2022-03-01 09:48:04 2022-03-01 12:47:04 1.1165 -30
1.11646 1.11346 1.11946 SELL 2022-03-01 12:47:04 2022-03-01 15:11:04 1.11346 30
1.11124 1.10824 1.11424 SELL 2022-03-02 13:00:09 2022-03-02 14:44:04 1.10824 30
1.11286 1.10986 1.11586 SELL 2022-03-02 16:33:05 2022-03-02 17:02:04 1.10986 30
1.10996 1.10696 1.11296 SELL 2022-03-02 17:02:04 2022-03-02 18:43:04 1.11296 -30
1.11296 1.10996 1.11596 SELL 2022-03-02 18:43:04 2022-03-03 01:04:05 1.10996 30
1.10997 1.10697 1.11297 SELL 2022-03-03 01:04:05 2022-03-03 13:50:04 1.10697 30
1.10704 1.10404 1.11004 SELL 2022-03-03 13:50:04 2022-03-03 16:15:05 1.10404 30
1.10662 1.10362 1.10962 SELL 2022-03-03 23:40:14 2022-03-04 00:20:04 1.10362 30
1.09245 1.08945 1.09545 SELL 2022-03-06 22:17:02 2022-03-06 23:05:02 1.08945 30
1.08923 1.08623 1.09223 SELL 2022-03-06 23:05:02 2022-03-07 00:59:01 1.08623 30
1.08619 1.08319 1.08919 SELL 2022-03-07 00:59:01 2022-03-07 01:22:03 1.08319 30
1.08321 1.08021 1.08621 SELL 2022-03-07 01:22:03 2022-03-07 03:28:03 1.08621 -30
1.08769 1.08469 1.09069 SELL 2022-03-07 03:28:03 2022-03-07 10:09:03 1.08469 30
1.08456 1.08156 1.08756 SELL 2022-03-07 10:09:03 2022-03-07 10:30:02 1.08156 30
1.08155 1.07855 1.08455 SELL 2022-03-07 10:30:02 2022-03-07 11:52:02 1.08455 -30
1.08461 1.08161 1.08761 SELL 2022-03-07 11:52:02 2022-03-07 12:21:02 1.08761 -30
1.08788 1.08488 1.09088 SELL 2022-03-07 12:21:02 2022-03-07 12:34:03 1.09088 -30
1.09062 1.08762 1.09362 SELL 2022-03-07 12:34:03 2022-03-07 15:20:03 1.08762 30
1.08772 1.08472 1.09072 SELL 2022-03-07 15:20:03 2022-03-08 08:14:05 1.09072 -30
1.09102 1.08802 1.09402 SELL 2022-03-08 08:14:05 2022-03-08 09:12:09 1.08802 30
1.08797 1.08497 1.09097 SELL 2022-03-08 09:12:09 2022-03-08 12:10:04 1.09097 -30
1.09124 1.08824 1.09424 SELL 2022-03-08 12:10:04 2022-03-08 15:19:04 1.08824 30
1.08825 1.08525 1.09125 SELL 2022-03-08 15:19:04 2022-03-08 17:17:05 1.09125 -30
1.09195 1.08895 1.09495 SELL 2022-03-08 17:17:05 2022-03-08 17:49:09 1.09495 -30
1.09498 1.09798 1.09198 BUY 2022-03-08 17:49:09 2022-03-08 18:32:14 1.09198 -30
1.09196 1.09496 1.08896 BUY 2022-03-08 18:32:14 2022-03-08 23:19:10 1.08896 -30
1.08898 1.09198 1.08598 BUY 2022-03-08 23:19:10 2022-03-09 05:13:05 1.09198 30
1.09199 1.09499 1.08899 BUY 2022-03-09 05:13:05 2022-03-09 08:30:04 1.09499 30
1.09501 1.09801 1.09201 BUY 2022-03-09 08:30:04 2022-03-09 10:06:10 1.09801 30
1.1039 1.1069 1.1009 BUY 2022-03-10 08:51:05 2022-03-10 12:46:05 1.1069 30
1.10404 1.10704 1.10104 BUY 2022-03-10 14:20:04 2022-03-10 14:36:05 1.10104 -30
1.10081 1.10381 1.09781 BUY 2022-03-10 14:36:05 2022-03-10 20:59:05 1.09781 -30
1.0978 1.1008 1.0948 BUY 2022-03-10 20:59:05 2022-03-10 23:54:05 1.1008 30
1.1009 1.0979 1.1039 SELL 2022-03-10 23:54:05 2022-03-11 08:09:05 1.0979 30
1.09742 1.09442 1.10042 SELL 2022-03-11 08:09:05 2022-03-11 11:24:06 1.10042 -30
1.10048 1.09748 1.10348 SELL 2022-03-11 11:24:06 2022-03-11 11:27:06 1.10348 -30
1.1041 1.1011 1.1071 SELL 2022-03-11 11:27:06 2022-03-11 11:30:04 1.1011 30
1.10095 1.09795 1.10395 SELL 2022-03-11 11:30:04 2022-03-11 12:56:06 1.09795 30
1.09777 1.09477 1.10077 SELL 2022-03-11 12:56:06 2022-03-11 13:46:10 1.10077 -30
1.1008 1.0978 1.1038 SELL 2022-03-11 13:46:10 2022-03-11 14:39:05 1.0978 30
1.09773 1.09473 1.10073 SELL 2022-03-11 14:39:05 2022-03-11 15:40:06 1.09473 30
1.09493 1.09193 1.09793 SELL 2022-03-11 15:40:06 2022-03-11 17:32:06 1.09193 30
1.09204 1.08904 1.09504 SELL 2022-03-13 21:08:15 2022-03-14 08:34:03 1.09504 -30
1.09518 1.09218 1.09818 SELL 2022-03-14 08:34:03 2022-03-14 09:56:02 1.09818 -30
1.0982 1.0952 1.1012 SELL 2022-03-14 09:56:02 2022-03-14 11:26:07 1.0952 30
1.09517 1.09217 1.09817 SELL 2022-03-14 11:26:07 2022-03-14 15:41:03 1.09817 -30
1.09854 1.09554 1.10154 SELL 2022-03-14 15:41:03 2022-03-14 19:31:14 1.09554 30
1.09554 1.09254 1.09854 SELL 2022-03-14 19:31:14 2022-03-15 07:22:01 1.09854 -30
1.09962 1.10262 1.09662 BUY 2022-03-15 07:22:01 2022-03-15 15:32:08 1.09662 -30
1.0965 1.0995 1.0935 BUY 2022-03-15 15:32:08 2022-03-15 18:21:03 1.0935 -30
1.09326 1.09626 1.09026 BUY 2022-03-15 18:21:03 2022-03-15 22:27:14 1.09626 30
1.09627 1.09327 1.09927 SELL 2022-03-15 22:27:14 2022-03-16 08:18:04 1.09927 -30
1.09918 1.10218 1.09618 BUY 2022-03-16 08:18:04 2022-03-16 11:45:04 1.10218 30
1.09882 1.10182 1.09582 BUY 2022-03-16 13:00:08 2022-03-16 14:15:04 1.10182 30
1.09911 1.10211 1.09611 BUY 2022-03-16 16:00:09 2022-03-16 18:00:04 1.09611 -30
1.09604 1.09904 1.09304 BUY 2022-03-16 18:00:04 2022-03-16 18:03:03 1.09904 30
1.09907 1.10207 1.09607 BUY 2022-03-16 18:03:03 2022-03-16 18:09:03 1.09607 -30
1.09606 1.09906 1.09306 BUY 2022-03-16 18:09:03 2022-03-16 18:52:14 1.09906 30
1.09904 1.10204 1.09604 BUY 2022-03-16 18:52:14 2022-03-16 19:25:03 1.10204 30
1.10783 1.11083 1.10483 BUY 2022-03-18 04:54:05 2022-03-18 10:33:05 1.10483 -30
1.10471 1.10771 1.10171 BUY 2022-03-18 10:33:05 2022-03-18 12:58:11 1.10171 -30
1.10155 1.10455 1.09855 BUY 2022-03-18 12:58:11 2022-03-18 15:54:05 1.10455 30
1.10451 1.10151 1.10751 SELL 2022-03-18 15:54:05 2022-03-21 19:12:14 1.10151 30
1.10246 1.09946 1.10546 SELL 2022-03-21 22:19:04 2022-03-22 00:45:09 1.09946 30
1.10133 1.09833 1.10433 SELL 2022-03-22 12:16:04 2022-03-22 14:01:05 1.10433 -30
1.10442 1.10142 1.10742 SELL 2022-03-22 14:01:05 2022-03-22 16:16:05 1.10142 30
1.10123 1.09823 1.10423 SELL 2022-03-22 16:16:05 2022-03-22 22:19:05 1.10423 -30
1.1042 1.1012 1.1072 SELL 2022-03-22 22:19:05 2022-03-23 08:27:05 1.1012 30
1.10117 1.10417 1.09817 BUY 2022-03-23 08:27:05 2022-03-23 11:30:05 1.09817 -30
1.10002 1.09702 1.10302 SELL 2022-03-23 16:00:10 2022-03-24 13:58:11 1.09702 30
1.09862 1.09562 1.10162 SELL 2022-03-24 14:33:06 2022-03-25 01:13:06 1.10162 -30
1.10159 1.10459 1.09859 BUY 2022-03-25 01:13:06 2022-03-25 15:56:01 1.09859 -30
1.09855 1.10155 1.09555 BUY 2022-03-25 15:56:01 2022-03-28 01:49:03 1.09555 -30
1.09826 1.09526 1.10126 SELL 2022-03-28 08:48:04 2022-03-28 12:41:04 1.09526 30
1.09713 1.09413 1.10013 SELL 2022-03-28 14:30:08 2022-03-29 06:45:04 1.10013 -30
1.10015 1.10315 1.09715 BUY 2022-03-29 06:45:04 2022-03-29 09:35:04 1.10315 30
1.10281 1.10581 1.09981 BUY 2022-03-29 09:37:03 2022-03-29 11:42:09 1.10581 30
1.11649 1.11949 1.11349 BUY 2022-03-31 03:34:03 2022-03-31 08:09:09 1.11349 -30
1.11349 1.11649 1.11049 BUY 2022-03-31 08:09:09 2022-03-31 10:15:04 1.11049 -30
1.1105 1.1135 1.1075 BUY 2022-03-31 10:15:04 2022-03-31 13:13:10 1.1075 -30
1.10737 1.11037 1.10437 BUY 2022-03-31 13:13:10 2022-03-31 14:55:04 1.11037 30
1.11045 1.11345 1.10745 BUY 2022-03-31 14:55:04 2022-03-31 18:05:04 1.10745 -30
1.10744 1.10444 1.11044 SELL 2022-03-31 18:05:04 2022-04-01 07:27:03 1.10444 30
1.10437 1.10137 1.10737 SELL 2022-04-01 07:27:03 2022-04-01 08:25:04 1.10737 -30
1.10732 1.10432 1.11032 SELL 2022-04-01 08:25:04 2022-04-01 09:40:03 1.10432 30
1.10505 1.10205 1.10805 SELL 2022-04-01 09:45:08 2022-04-04 08:06:01 1.10205 30
1.10197 1.09897 1.10497 SELL 2022-04-04 08:06:01 2022-04-04 13:27:07 1.09897 30
1.09863 1.09563 1.10163 SELL 2022-04-04 13:27:07 2022-04-05 10:43:12 1.09563 30
1.09563 1.09263 1.09863 SELL 2022-04-05 10:43:12 2022-04-05 15:20:02 1.09263 30
1.09262 1.08962 1.09562 SELL 2022-04-05 15:20:02 2022-04-06 00:47:12 1.08962 30
1.09137 1.08837 1.09437 SELL 2022-04-06 08:30:07 2022-04-06 18:17:03 1.08837 30
1.08896 1.08596 1.09196 SELL 2022-04-06 18:32:03 2022-04-07 05:59:08 1.09196 -30
1.09197 1.08897 1.09497 SELL 2022-04-07 05:59:08 2022-04-07 08:12:04 1.08897 30
1.08846 1.08546 1.09146 SELL 2022-04-07 08:12:04 2022-04-07 11:41:03 1.09146 -30
1.09151 1.08851 1.09451 SELL 2022-04-07 11:41:03 2022-04-07 16:15:08 1.08851 30
1.08856 1.08556 1.09156 SELL 2022-04-07 16:15:08 2022-04-08 04:59:04 1.08556 30
1.08772 1.08472 1.09072 SELL 2022-04-08 10:21:03 2022-04-08 13:19:04 1.08472 30
1.08769 1.08469 1.09069 SELL 2022-04-08 14:56:04 2022-04-11 09:19:14 1.09069 -30
1.09082 1.09382 1.08782 BUY 2022-04-11 09:19:14 2022-04-11 15:51:02 1.08782 -30
1.08765 1.09065 1.08465 BUY 2022-04-11 15:51:02 2022-04-12 16:34:03 1.08465 -30
1.08465 1.08165 1.08765 SELL 2022-04-12 16:34:03 2022-04-13 00:44:03 1.08165 30
1.08405 1.08105 1.08705 SELL 2022-04-13 11:30:08 2022-04-13 13:33:03 1.08105 30
1.08327 1.08027 1.08627 SELL 2022-04-13 14:30:08 2022-04-13 15:29:04 1.08627 -30
1.08665 1.08365 1.08965 SELL 2022-04-13 15:29:04 2022-04-14 00:00:14 1.08965 -30
1.08957 1.09257 1.08657 BUY 2022-04-14 00:00:14 2022-04-14 11:53:05 1.08657 -30
1.08653 1.08953 1.08353 BUY 2022-04-14 11:53:05 2022-04-14 13:04:04 1.08353 -30
1.08361 1.08661 1.08061 BUY 2022-04-14 13:04:04 2022-04-14 13:41:04 1.08061 -30
1.08224 1.07924 1.08524 SELL 2022-04-14 17:36:09 2022-04-18 03:49:05 1.07924 30
1.07909 1.07609 1.08209 SELL 2022-04-18 03:49:05 2022-04-20 03:44:02 1.08209 -30
1.08096 1.08396 1.07796 BUY 2022-04-20 06:27:02 2022-04-20 09:00:02 1.08396 30
1.08351 1.08651 1.08051 BUY 2022-04-21 01:01:02 2022-04-21 06:30:13 1.08651 30
1.08685 1.08985 1.08385 BUY 2022-04-21 14:40:07 2022-04-21 15:54:03 1.08385 -30
1.08378 1.08678 1.08078 BUY 2022-04-21 15:54:03 2022-04-22 07:14:03 1.08078 -30
1.08085 1.07785 1.08385 SELL 2022-04-22 07:14:03 2022-04-22 13:08:03 1.08385 -30
1.08416 1.08116 1.08716 SELL 2022-04-22 13:08:03 2022-04-22 13:39:08 1.08116 30
1.08118 1.07818 1.08418 SELL 2022-04-22 13:39:08 2022-04-22 14:52:03 1.07818 30
1.07994 1.07694 1.08294 SELL 2022-04-22 20:30:07 2022-04-25 05:57:05 1.07694 30
1.07693 1.07393 1.07993 SELL 2022-04-25 05:57:05 2022-04-25 06:15:05 1.07393 30
1.07353 1.07053 1.07653 SELL 2022-04-25 06:15:05 2022-04-25 14:51:05 1.07053 30
1.07052 1.06752 1.07352 SELL 2022-04-25 14:51:05 2022-04-26 03:10:11 1.07352 -30
1.07343 1.07043 1.07643 SELL 2022-04-26 03:10:11 2022-04-26 06:57:01 1.07043 30
1.07025 1.06725 1.07325 SELL 2022-04-26 06:57:01 2022-04-26 11:57:06 1.06725 30
1.06713 1.06413 1.07013 SELL 2022-04-26 11:57:06 2022-04-26 18:45:06 1.06413 30
1.06531 1.06231 1.06831 SELL 2022-04-27 05:30:06 2022-04-27 06:11:17 1.06231 30
1.05041 1.04741 1.05341 SELL 2022-04-28 19:00:12 2022-04-29 05:37:03 1.05341 -30
1.0537 1.0507 1.0567 SELL 2022-04-29 05:37:03 2022-04-29 07:37:03 1.0567 -30
1.05687 1.05387 1.05987 SELL 2022-04-29 07:37:03 2022-04-29 12:15:08 1.05387 30
1.05376 1.05676 1.05076 BUY 2022-04-29 12:15:08 2022-04-29 17:19:13 1.05676 30
1.05676 1.05976 1.05376 BUY 2022-04-29 17:19:13 2022-05-02 08:43:18 1.05376 -30
1.05298 1.05598 1.04998 BUY 2022-05-02 08:43:18 2022-05-02 17:48:06 1.04998 -30
1.04985 1.04685 1.05285 SELL 2022-05-02 17:48:06 2022-05-03 11:55:06 1.05285 -30
1.05412 1.05112 1.05712 SELL 2022-05-03 11:55:06 2022-05-03 12:36:06 1.05712 -30
1.0572 1.0542 1.0602 SELL 2022-05-03 12:36:06 2022-05-03 14:10:15 1.0542 30
1.0542 1.0572 1.0512 BUY 2022-05-03 14:10:15 2022-05-03 16:18:15 1.0512 -30
1.05112 1.05412 1.04812 BUY 2022-05-03 16:18:15 2022-05-04 12:29:05 1.05412 30
1.05409 1.05709 1.05109 BUY 2022-05-04 12:29:05 2022-05-04 18:06:06 1.05709 30
1.05339 1.05639 1.05039 BUY 2022-05-04 18:31:06 2022-05-04 18:44:06 1.05639 30
1.05827 1.06127 1.05527 BUY 2022-05-05 08:42:06 2022-05-05 11:45:15 1.05527 -30
1.05526 1.05826 1.05226 BUY 2022-05-05 11:45:15 2022-05-05 15:03:06 1.05226 -30
1.05218 1.05518 1.04918 BUY 2022-05-05 15:03:06 2022-05-06 06:57:07 1.04918 -30
1.04881 1.04581 1.05181 SELL 2022-05-06 06:57:07 2022-05-06 07:54:07 1.05181 -30
1.0525 1.0495 1.0555 SELL 2022-05-06 07:54:07 2022-05-06 08:32:07 1.0555 -30
1.05573 1.05273 1.05873 SELL 2022-05-06 08:32:07 2022-05-06 10:29:06 1.05873 -30
1.05876 1.05576 1.06176 SELL 2022-05-06 10:29:06 2022-05-06 12:55:06 1.05576 30
1.05567 1.05267 1.05867 SELL 2022-05-06 12:55:06 2022-05-06 13:30:11 1.05867 -30
1.05858 1.06158 1.05558 BUY 2022-05-06 13:30:11 2022-05-06 17:54:06 1.05558 -30
1.05557 1.05857 1.05257 BUY 2022-05-06 17:54:06 2022-05-09 05:41:24 1.05257 -30
1.05103 1.04803 1.05403 SELL 2022-05-09 05:41:24 2022-05-09 10:15:04 1.05403 -30
1.05411 1.05111 1.05711 SELL 2022-05-09 10:15:04 2022-05-09 12:08:10 1.05711 -30
1.0572 1.0542 1.0602 SELL 2022-05-09 12:08:10 2022-05-09 13:12:04 1.0542 30
1.05401 1.05101 1.05701 SELL 2022-05-09 13:12:04 2022-05-09 16:13:04 1.05701 -30
1.05765 1.05465 1.06065 SELL 2022-05-09 16:13:04 2022-05-10 09:51:04 1.05465 30
1.05466 1.05766 1.05166 BUY 2022-05-10 09:51:04 2022-05-11 12:30:06 1.05166 -30
1.05168 1.04868 1.05468 SELL 2022-05-11 12:30:06 2022-05-11 12:30:15 1.05468 -30
1.05117 1.04817 1.05417 SELL 2022-05-11 12:30:15 2022-05-11 13:07:05 1.05417 -30
1.05414 1.05114 1.05714 SELL 2022-05-11 13:07:05 2022-05-11 13:49:05 1.05714 -30
1.05741 1.06041 1.05441 BUY 2022-05-11 13:49:05 2022-05-11 15:01:10 1.05441 -30
1.05449 1.05749 1.05149 BUY 2022-05-11 15:01:10 2022-05-11 17:56:05 1.05149 -30
1.05217 1.04917 1.05517 SELL 2022-05-11 18:01:10 2022-05-12 06:22:05 1.04917 30
1.03971 1.03671 1.04271 SELL 2022-05-13 07:00:10 2022-05-13 13:09:05 1.03671 30
1.03847 1.03547 1.04147 SELL 2022-05-13 14:22:16 2022-05-13 15:31:15 1.04147 -30
1.04148 1.03848 1.04448 SELL 2022-05-13 15:31:15 2022-05-17 00:01:03 1.04448 -30
1.04463 1.04763 1.04163 BUY 2022-05-17 00:01:03 2022-05-17 08:15:04 1.04763 30
1.05212 1.05512 1.04912 BUY 2022-05-18 06:38:03 2022-05-18 15:28:03 1.04912 -30
1.04912 1.05212 1.04612 BUY 2022-05-18 15:28:03 2022-05-18 20:26:03 1.04612 -30
1.0461 1.0431 1.0491 SELL 2022-05-18 20:26:03 2022-05-19 00:50:03 1.0491 -30
1.04938 1.04638 1.05238 SELL 2022-05-19 00:50:03 2022-05-19 10:47:04 1.05238 -30
1.05238 1.04938 1.05538 SELL 2022-05-19 10:47:04 2022-05-19 13:19:14 1.05538 -30
1.05435 1.05735 1.05135 BUY 2022-05-19 13:30:08 2022-05-19 14:24:03 1.05735 30
1.05635 1.05935 1.05335 BUY 2022-05-20 02:04:04 2022-05-20 10:07:03 1.05935 30
1.05774 1.06074 1.05474 BUY 2022-05-20 11:30:08 2022-05-20 14:07:13 1.05474 -30
1.05472 1.05772 1.05172 BUY 2022-05-20 14:07:13 2022-05-22 23:09:01 1.05772 30
1.05772 1.06072 1.05472 BUY 2022-05-22 23:09:01 2022-05-23 05:50:02 1.06072 30
1.05945 1.06245 1.05645 BUY 2022-05-23 07:18:01 2022-05-23 08:18:02 1.06245 30
1.06653 1.06953 1.06353 BUY 2022-05-24 05:30:06 2022-05-24 07:01:05 1.06953 30
1.07281 1.07581 1.06981 BUY 2022-05-25 00:11:07 2022-05-25 06:08:02 1.06981 -30
1.06978 1.07278 1.06678 BUY 2022-05-25 06:08:02 2022-05-25 08:12:03 1.06678 -30
1.06678 1.06978 1.06378 BUY 2022-05-25 08:12:03 2022-05-26 00:34:03 1.06978 30
1.06982 1.06682 1.07282 SELL 2022-05-26 00:34:03 2022-05-26 05:57:03 1.06682 30
1.06676 1.06376 1.06976 SELL 2022-05-26 05:57:03 2022-05-26 09:55:03 1.06976 -30
1.06995 1.06695 1.07295 SELL 2022-05-26 09:55:03 2022-05-26 20:28:03 1.07295 -30
1.07296 1.07596 1.06996 BUY 2022-05-26 20:28:03 2022-05-27 01:51:04 1.07596 30
1.07384 1.07684 1.07084 BUY 2022-05-27 07:00:08 2022-05-27 10:04:04 1.07084 -30
1.07086 1.07386 1.06786 BUY 2022-05-27 10:04:04 2022-05-27 13:51:04 1.07386 30
1.07384 1.07684 1.07084 BUY 2022-05-27 13:51:04 2022-05-27 15:00:10 1.07084 -30
1.07084 1.07384 1.06784 BUY 2022-05-27 15:00:10 2022-05-30 06:35:15 1.07384 30
1.07623 1.07923 1.07323 BUY 2022-05-30 06:35:15 2022-05-31 06:49:02 1.07323 -30
1.07304 1.07604 1.07004 BUY 2022-05-31 06:49:02 2022-05-31 10:55:02 1.07004 -30
1.07 1.067 1.073 SELL 2022-05-31 10:55:02 2022-05-31 14:52:02 1.073 -30
1.07315 1.07015 1.07615 SELL 2022-05-31 14:52:02 2022-06-01 11:55:07 1.07015 30
1.07084 1.06784 1.07384 SELL 2022-06-01 11:58:02 2022-06-01 14:06:08 1.06784 30
1.06773 1.06473 1.07073 SELL 2022-06-02 06:56:06 2022-06-02 12:51:04 1.07073 -30
1.07071 1.06771 1.07371 SELL 2022-06-02 12:51:04 2022-06-02 16:24:03 1.07371 -30
1.07376 1.07676 1.07076 BUY 2022-06-02 16:24:03 2022-06-03 12:41:04 1.07076 -30
1.07065 1.07365 1.06765 BUY 2022-06-03 12:41:04 2022-06-03 13:27:04 1.07365 30
1.07364 1.07664 1.07064 BUY 2022-06-03 13:27:04 2022-06-06 13:46:06 1.07064 -30
1.07062 1.06762 1.07362 SELL 2022-06-06 13:46:06 2022-06-07 01:17:15 1.06762 30
1.0676 1.0646 1.0706 SELL 2022-06-07 01:17:15 2022-06-07 14:43:06 1.0706 -30
1.07054 1.06754 1.07354 SELL 2022-06-07 14:43:06 2022-06-08 08:42:11 1.06754 30
1.06754 1.06454 1.07054 SELL 2022-06-08 08:42:11 2022-06-08 09:42:06 1.07054 -30
1.07066 1.06766 1.07366 SELL 2022-06-08 09:42:06 2022-06-08 11:18:06 1.07366 -30
1.07379 1.07679 1.07079 BUY 2022-06-08 11:18:06 2022-06-09 07:55:06 1.07079 -30
1.07067 1.07367 1.06767 BUY 2022-06-09 07:55:06 2022-06-09 11:44:07 1.07367 30
1.06948 1.07248 1.06648 BUY 2022-06-09 11:46:07 2022-06-09 11:52:01 1.07248 30
1.07285 1.07585 1.06985 BUY 2022-06-09 11:52:01 2022-06-09 12:26:01 1.07585 30
1.0718 1.0748 1.0688 BUY 2022-06-09 13:07:06 2022-06-09 13:25:02 1.0688 -30
1.06836 1.07136 1.06536 BUY 2022-06-09 13:25:02 2022-06-09 14:10:01 1.06536 -30
1.06518 1.06818 1.06218 BUY 2022-06-09 14:10:01 2022-06-09 17:21:11 1.06218 -30
1.04794 1.04494 1.05094 SELL 2022-06-13 07:30:19 2022-06-13 11:52:02 1.04494 30
1.04493 1.04193 1.04793 SELL 2022-06-13 11:52:02 2022-06-13 14:56:03 1.04193 30
1.04187 1.03887 1.04487 SELL 2022-06-13 14:56:03 2022-06-13 16:13:13 1.04487 -30
1.04485 1.04185 1.04785 SELL 2022-06-13 16:13:13 2022-06-13 19:16:03 1.04185 30
1.04175 1.03875 1.04475 SELL 2022-06-13 19:16:03 2022-06-14 06:49:03 1.04475 -30
1.04482 1.04182 1.04782 SELL 2022-06-14 06:49:03 2022-06-14 08:41:03 1.04782 -30
1.04777 1.04477 1.05077 SELL 2022-06-14 08:41:03 2022-06-14 09:28:03 1.04477 30
1.04485 1.04185 1.04785 SELL 2022-06-14 09:28:03 2022-06-14 14:18:03 1.04185 30
1.04181 1.03881 1.04481 SELL 2022-06-14 14:18:03 2022-06-15 01:27:13 1.04481 -30
1.04485 1.04185 1.04785 SELL 2022-06-15 01:27:13 2022-06-15 06:26:03 1.04785 -30
1.04785 1.04485 1.05085 SELL 2022-06-15 06:26:03 2022-06-15 07:49:03 1.04485 30
1.04486 1.04186 1.04786 SELL 2022-06-15 07:49:03 2022-06-15 08:06:03 1.04786 -30
1.04779 1.05079 1.04479 BUY 2022-06-15 08:06:03 2022-06-15 12:06:03 1.04479 -30
1.04478 1.04778 1.04178 BUY 2022-06-15 12:06:03 2022-06-15 12:55:04 1.04178 -30
1.04167 1.04467 1.03867 BUY 2022-06-15 12:55:04 2022-06-15 15:56:04 1.03867 -30
1.04095 1.03795 1.04395 SELL 2022-06-15 18:01:05 2022-06-15 18:05:05 1.03795 30
1.0427 1.0397 1.0457 SELL 2022-06-15 18:39:04 2022-06-15 19:21:04 1.0457 -30
1.04579 1.04279 1.04879 SELL 2022-06-15 19:21:04 2022-06-16 05:39:14 1.04279 30
1.04276 1.03976 1.04576 SELL 2022-06-16 05:39:14 2022-06-16 07:15:04 1.03976 30
1.04193 1.03893 1.04493 SELL 2022-06-16 09:23:14 2022-06-16 11:56:09 1.03893 30
1.04131 1.03831 1.04431 SELL 2022-06-16 12:27:04 2022-06-16 13:03:09 1.04431 -30
1.04448 1.04148 1.04748 SELL 2022-06-16 13:03:09 2022-06-16 14:28:04 1.04748 -30
1.05119 1.05419 1.04819 BUY 2022-06-17 06:05:05 2022-06-17 12:03:05 1.04819 -30
1.04802 1.05102 1.04502 BUY 2022-06-17 12:03:05 2022-06-17 14:35:10 1.04502 -30
1.04495 1.04795 1.04195 BUY 2022-06-17 14:35:10 2022-06-17 17:12:05 1.04795 30
1.048 1.051 1.045 BUY 2022-06-17 17:12:05 2022-06-20 02:36:05 1.051 30
1.05096 1.05396 1.04796 BUY 2022-06-20 02:36:05 2022-06-20 06:16:06 1.05396 30
1.05416 1.05716 1.05116 BUY 2022-06-20 06:16:06 2022-06-20 07:54:05 1.05116 -30
1.0511 1.0541 1.0481 BUY 2022-06-20 07:54:05 2022-06-20 09:11:05 1.0541 30
1.05415 1.05715 1.05115 BUY 2022-06-20 09:11:05 2022-06-20 13:10:06 1.05115 -30
1.0512 1.0542 1.0482 BUY 2022-06-20 13:10:06 2022-06-21 07:16:01 1.0542 30
1.05528 1.05828 1.05228 BUY 2022-06-21 07:16:01 2022-06-21 18:49:01 1.05228 -30
1.05218 1.05518 1.04918 BUY 2022-06-21 18:49:01 2022-06-22 05:43:01 1.04918 -30
1.04917 1.04617 1.05217 SELL 2022-06-22 05:43:01 2022-06-22 09:58:02 1.05217 -30
1.05236 1.04936 1.05536 SELL 2022-06-22 09:58:02 2022-06-22 13:42:02 1.05536 -30
1.05567 1.05867 1.05267 BUY 2022-06-23 02:30:07 2022-06-23 07:30:03 1.05267 -30
1.05169 1.05469 1.04869 BUY 2022-06-23 07:30:03 2022-06-23 08:47:14 1.04869 -30
1.05163 1.05463 1.04863 BUY 2022-06-23 09:59:02 2022-06-23 14:00:10 1.05463 30
1.05471 1.05171 1.05771 SELL 2022-06-23 14:00:10 2022-06-23 14:19:03 1.05171 30
1.05155 1.04855 1.05455 SELL 2022-06-23 14:19:03 2022-06-24 05:36:05 1.05455 -30
1.05455 1.05155 1.05755 SELL 2022-06-24 05:36:05 2022-06-24 11:55:03 1.05155 30
1.05157 1.04857 1.05457 SELL 2022-06-24 11:55:03 2022-06-24 14:00:02 1.05457 -30
1.05466 1.05166 1.05766 SELL 2022-06-24 14:00:02 2022-06-27 07:27:19 1.05766 -30
1.0577 1.0607 1.0547 BUY 2022-06-27 07:27:19 2022-06-27 15:16:02 1.0607 30
1.05789 1.06089 1.05489 BUY 2022-06-27 19:03:02 2022-06-28 12:18:13 1.05489 -30
1.05489 1.05789 1.05189 BUY 2022-06-28 12:18:13 2022-06-28 14:04:02 1.05189 -30
1.05186 1.04886 1.05486 SELL 2022-06-28 14:04:02 2022-06-29 06:33:02 1.04886 30
1.05274 1.04974 1.05574 SELL 2022-06-29 09:13:07 2022-06-29 13:27:07 1.04974 30
1.0448 1.0418 1.0478 SELL 2022-06-30 14:55:02 2022-06-30 16:31:07 1.0478 -30
1.04776 1.04476 1.05076 SELL 2022-06-30 16:31:07 2022-07-01 04:15:02 1.04476 30
1.04476 1.04176 1.04776 SELL 2022-07-01 04:15:02 2022-07-01 12:24:02 1.04176 30
1.04174 1.03874 1.04474 SELL 2022-07-01 12:24:02 2022-07-01 14:04:03 1.03874 30
1.04292 1.03992 1.04592 SELL 2022-07-01 18:46:02 2022-07-04 11:06:11 1.04592 -30
1.04597 1.04897 1.04297 BUY 2022-07-04 11:06:11 2022-07-04 14:55:01 1.04297 -30
1.04282 1.04582 1.03982 BUY 2022-07-04 14:55:01 2022-07-05 07:16:01 1.03982 -30
1.03951 1.03651 1.04251 SELL 2022-07-05 07:16:01 2022-07-05 08:06:01 1.03651 30
1.03619 1.03319 1.03919 SELL 2022-07-05 08:06:01 2022-07-05 08:27:12 1.03319 30
1.03327 1.03027 1.03627 SELL 2022-07-05 08:27:12 2022-07-05 09:02:01 1.03027 30
1.03006 1.02706 1.03306 SELL 2022-07-05 09:02:01 2022-07-05 13:22:02 1.02706 30
1.01872 1.01572 1.02172 SELL 2022-07-06 22:01:13 2022-07-07 05:58:06 1.02172 -30
1.02176 1.01876 1.02476 SELL 2022-07-07 05:58:06 2022-07-07 07:16:06 1.01876 30
1.01878 1.01578 1.02178 SELL 2022-07-07 07:16:06 2022-07-07 15:29:01 1.01578 30
1.01576 1.01276 1.01876 SELL 2022-07-07 15:29:01 2022-07-08 01:13:02 1.01876 -30
1.01879 1.01579 1.02179 SELL 2022-07-08 01:13:02 2022-07-08 03:16:01 1.01579 30
1.0158 1.0128 1.0188 SELL 2022-07-08 03:16:01 2022-07-08 07:23:02 1.0128 30
1.01447 1.01147 1.01747 SELL 2022-07-08 11:36:01 2022-07-08 13:39:02 1.01747 -30
1.01757 1.01457 1.02057 SELL 2022-07-08 13:39:02 2022-07-08 13:50:17 1.01457 30
1.0146 1.0116 1.0176 SELL 2022-07-08 13:50:17 2022-07-08 14:37:02 1.0176 -30
1.01761 1.01461 1.02061 SELL 2022-07-08 14:37:02 2022-07-11 01:05:05 1.01461 30
1.01462 1.01162 1.01762 SELL 2022-07-11 01:05:05 2022-07-11 07:28:11 1.01162 30
1.01151 1.00851 1.01451 SELL 2022-07-11 07:28:11 2022-07-11 11:50:01 1.00851 30
1.00846 1.00546 1.01146 SELL 2022-07-11 11:50:01 2022-07-11 13:36:16 1.00546 30
1.00546 1.00246 1.00846 SELL 2022-07-11 13:36:16 2022-07-11 14:45:01 1.00846 -30
1.00856 1.00556 1.01156 SELL 2022-07-11 14:45:01 2022-07-11 19:17:01 1.00556 30
1.00553 1.00253 1.00853 SELL 2022-07-11 19:17:01 2022-07-12 01:10:02 1.00253 30
1.0016 0.9986 1.0046 SELL 2022-07-12 01:14:06 2022-07-12 11:19:02 1.0046 -30
1.0063 1.0033 1.0093 SELL 2022-07-12 11:23:06 2022-07-12 12:10:01 1.0033 30
1.0035 1.0005 1.0065 SELL 2022-07-12 12:10:01 2022-07-12 15:25:04 1.0065 -30
1.00641 1.00341 1.00941 SELL 2022-07-12 15:25:04 2022-07-12 19:57:12 1.00341 30
1.00343 1.00043 1.00643 SELL 2022-07-12 19:57:12 2022-07-13 10:39:03 1.00643 -30
1.00647 1.00347 1.00947 SELL 2022-07-13 10:39:03 2022-07-13 12:30:13 1.00947 -30
1.00213 0.99843 1.00443 SELL 2022-07-13 12:30:02 2022-07-13 12:50:00 0.99843 30
1.00158 0.99843 1.00443 SELL 2022-07-13 12:30:09 2022-07-13 12:50:00 0.99843 30
1.00202 0.99902 1.00502 SELL 2022-07-13 12:30:13 2022-07-13 14:40:05 1.00502 -30
1.00585 1.00285 1.00885 SELL 2022-07-13 14:40:05 2022-07-13 14:48:07 1.00885 -30
1.00923 1.00623 1.01223 SELL 2022-07-13 14:48:07 2022-07-13 18:01:17 1.00623 30
1.00614 1.00914 1.00314 BUY 2022-07-13 18:01:17 2022-07-13 23:46:06 1.00314 -30
1.00315 1.00615 1.00015 BUY 2022-07-13 23:46:06 2022-07-14 13:00:01 1.00015 -30
1.00041 0.99741 1.00341 SELL 2022-07-14 13:00:01 2022-07-14 13:24:17 0.99741 30
0.99715 0.99415 1.00015 SELL 2022-07-14 13:24:17 2022-07-14 15:04:03 1.00015 -30
1.00227 0.99927 1.00527 SELL 2022-07-14 15:04:03 2022-07-14 16:48:02 0.99927 30
0.99881 0.99581 1.00181 SELL 2022-07-14 16:48:02 2022-07-14 18:13:01 1.00181 -30
1.00189 0.99889 1.00489 SELL 2022-07-14 18:13:01 2022-07-15 10:44:02 1.00489 -30
1.00506 1.00806 1.00206 BUY 2022-07-15 10:44:02 2022-07-15 13:05:17 1.00806 30
1.00435 1.00735 1.00135 BUY 2022-07-15 13:53:06 2022-07-15 14:05:02 1.00735 30
1.01402 1.01702 1.01102 BUY 2022-07-18 23:31:02 2022-07-19 07:01:02 1.01702 30
1.02328 1.02628 1.02028 BUY 2022-07-20 06:08:03 2022-07-20 07:17:03 1.02628 30
1.02288 1.02588 1.01988 BUY 2022-07-20 07:52:12 2022-07-20 10:38:03 1.01988 -30
1.02003 1.02303 1.01703 BUY 2022-07-20 10:38:03 2022-07-20 13:18:03 1.02303 30
1.02319 1.02619 1.02019 BUY 2022-07-20 13:18:03 2022-07-20 15:16:02 1.02019 -30
1.02022 1.02322 1.01722 BUY 2022-07-20 15:16:02 2022-07-20 17:10:08 1.01722 -30
1.01702 1.02002 1.01402 BUY 2022-07-20 17:10:08 2022-07-21 02:29:03 1.02002 30
1.02005 1.01705 1.02305 SELL 2022-07-21 02:29:03 2022-07-21 09:17:03 1.01705 30
1.01708 1.01408 1.02008 SELL 2022-07-21 09:17:03 2022-07-21 12:07:03 1.02008 -30
1.02026 1.01726 1.02326 SELL 2022-07-21 12:07:03 2022-07-21 12:16:03 1.02326 -30
1.02387 1.02087 1.02687 SELL 2022-07-21 12:16:03 2022-07-21 12:42:03 1.02687 -30
1.02691 1.02391 1.02991 SELL 2022-07-21 12:42:03 2022-07-21 13:08:03 1.02391 30
1.0237 1.0267 1.0207 BUY 2022-07-21 13:08:03 2022-07-21 13:13:04 1.0207 -30
1.02008 1.01708 1.02308 SELL 2022-07-21 13:13:04 2022-07-21 13:27:04 1.01708 30
1.01629 1.01329 1.01929 SELL 2022-07-21 13:27:04 2022-07-21 13:51:03 1.01929 -30
1.01935 1.01635 1.02235 SELL 2022-07-21 13:51:03 2022-07-21 20:33:03 1.02235 -30
1.02235 1.01935 1.02535 SELL 2022-07-21 20:33:03 2022-07-22 01:22:03 1.01935 30
1.01939 1.02239 1.01639 BUY 2022-07-22 01:22:03 2022-07-22 07:30:03 1.01639 -30
1.01664 1.01364 1.01964 SELL 2022-07-22 07:31:02 2022-07-22 07:37:13 1.01364 30
1.01809 1.01509 1.02109 SELL 2022-07-22 11:56:15 2022-07-22 13:45:04 1.02109 -30
1.02144 1.01844 1.02444 SELL 2022-07-22 13:45:04 2022-07-22 14:03:04 1.02444 -30
1.02455 1.02155 1.02755 SELL 2022-07-22 14:03:04 2022-07-22 15:38:04 1.02155 30
1.02159 1.01859 1.02459 SELL 2022-07-22 15:38:04 2022-07-25 00:51:05 1.01859 30
1.0183 1.0213 1.0153 BUY 2022-07-25 00:51:05 2022-07-25 07:23:10 1.0213 30
1.02153 1.02453 1.01853 BUY 2022-07-25 07:23:10 2022-07-25 08:00:15 1.01853 -30
1.01867 1.02167 1.01567 BUY 2022-07-25 08:00:15 2022-07-25 08:37:11 1.02167 30
1.02157 1.02457 1.01857 BUY 2022-07-25 08:37:11 2022-07-25 09:11:06 1.02457 30
1.02476 1.02776 1.02176 BUY 2022-07-25 09:11:06 2022-07-25 10:31:15 1.02176 -30
1.02158 1.02458 1.01858 BUY 2022-07-25 10:31:15 2022-07-25 11:21:06 1.02458 30
1.0248 1.0278 1.0218 BUY 2022-07-25 11:21:06 2022-07-25 14:35:06 1.0218 -30
1.02123 1.02423 1.01823 BUY 2022-07-25 14:35:06 2022-07-26 01:26:01 1.02423 30
1.02423 1.02723 1.02123 BUY 2022-07-26 01:26:01 2022-07-26 06:58:16 1.02123 -30
1.02126 1.02426 1.01826 BUY 2022-07-26 06:58:16 2022-07-26 09:26:06 1.01826 -30
1.01824 1.02124 1.01524 BUY 2022-07-26 09:26:06 2022-07-26 10:14:16 1.01524 -30
1.01423 1.01123 1.01723 SELL 2022-07-27 02:34:06 2022-07-27 14:29:01 1.01123 30
1.01345 1.01045 1.01645 SELL 2022-07-27 15:16:01 2022-07-27 16:00:00 1.01045 30
1.01224 1.00924 1.01524 SELL 2022-07-27 17:30:06 2022-07-27 18:36:12 1.01524 -30
1.01526 1.01226 1.01826 SELL 2022-07-27 18:36:12 2022-07-27 18:42:01 1.01826 -30
1.01914 1.01614 1.02214 SELL 2022-07-27 18:42:01 2022-07-28 04:31:07 1.02214 -30
1.02188 1.02488 1.01888 BUY 2022-07-28 04:31:07 2022-07-28 07:24:01 1.01888 -30
1.01859 1.02159 1.01559 BUY 2022-07-28 07:24:01 2022-07-28 08:50:11 1.02159 30
1.02168 1.02468 1.01868 BUY 2022-07-28 08:50:11 2022-07-28 09:46:01 1.01868 -30
1.01861 1.02161 1.01561 BUY 2022-07-28 09:46:01 2022-07-28 09:57:01 1.01561 -30
1.01552 1.01852 1.01252 BUY 2022-07-28 09:57:01 2022-07-28 10:50:01 1.01252 -30
1.01234 1.01534 1.00934 BUY 2022-07-28 10:50:01 2022-07-28 12:35:16 1.01534 30
1.01543 1.01843 1.01243 BUY 2022-07-28 12:35:16 2022-07-28 19:10:01 1.01843 30
1.01859 1.01559 1.02159 SELL 2022-07-28 19:10:01 2022-07-29 03:54:02 1.02159 -30
1.02159 1.02459 1.01859 BUY 2022-07-29 03:54:02 2022-07-29 06:27:02 1.02459 30
1.02106 1.02406 1.01806 BUY 2022-07-29 08:30:06 2022-07-29 10:57:11 1.02406 30
1.02084 1.02384 1.01784 BUY 2022-07-29 11:58:02 2022-07-29 12:34:02 1.01784 -30
1.01765 1.02065 1.01465 BUY 2022-07-29 12:34:02 2022-07-29 13:17:02 1.01465 -30
1.01474 1.01774 1.01174 BUY 2022-07-29 13:17:02 2022-07-29 14:46:17 1.01774 30
1.01776 1.02076 1.01476 BUY 2022-07-29 14:46:17 2022-07-29 15:16:07 1.02076 30
1.02081 1.02381 1.01781 BUY 2022-07-29 15:16:07 2022-07-29 16:38:02 1.01781 -30
1.01774 1.02074 1.01474 BUY 2022-07-29 16:38:02 2022-07-29 17:45:01 1.02074 30
1.02078 1.02378 1.01778 BUY 2022-07-29 17:45:01 2022-08-01 01:38:04 1.02378 30
1.02241 1.02541 1.01941 BUY 2022-08-01 04:00:09 2022-08-01 08:36:06 1.02541 30
1.02261 1.02561 1.01961 BUY 2022-08-01 12:01:05 2022-08-01 13:14:05 1.02561 30
1.02556 1.02856 1.02256 BUY 2022-08-02 06:16:04 2022-08-02 07:36:15 1.02256 -30
1.0226 1.0256 1.0196 BUY 2022-08-02 07:36:15 2022-08-02 14:03:05 1.0196 -30
1.01959 1.01659 1.02259 SELL 2022-08-02 14:03:05 2022-08-02 20:22:06 1.01659 30
1.01848 1.01548 1.02148 SELL 2022-08-03 03:16:07 2022-08-03 06:56:06 1.01548 30
1.01841 1.01541 1.02141 SELL 2022-08-03 07:24:05 2022-08-03 14:01:08 1.01541 30
1.01667 1.01367 1.01967 SELL 2022-08-03 19:35:06 2022-08-04 09:45:06 1.01967 -30
1.01968 1.01668 1.02268 SELL 2022-08-04 09:45:06 2022-08-04 11:44:16 1.01668 30
1.01665 1.01365 1.01965 SELL 2022-08-04 11:44:16 2022-08-04 14:09:06 1.01965 -30
1.01992 1.02292 1.01692 BUY 2022-08-04 14:09:06 2022-08-04 15:21:08 1.02292 30
1.02318 1.02618 1.02018 BUY 2022-08-04 15:21:08 2022-08-05 12:30:09 1.02018 -30
1.0197 1.0227 1.0167 BUY 2022-08-05 12:30:09 2022-08-05 12:41:07 1.0167 -30
1.01695 1.01995 1.01395 BUY 2022-08-05 12:41:07 2022-08-08 07:33:06 1.01995 30
1.01996 1.01696 1.02296 SELL 2022-08-08 07:33:06 2022-08-09 08:25:06 1.02296 -30
1.02294 1.02594 1.01994 BUY 2022-08-09 08:25:06 2022-08-10 11:57:07 1.02594 30
1.02816 1.03116 1.02516 BUY 2022-08-11 05:04:13 2022-08-11 06:58:08 1.03116 30
1.03224 1.03524 1.02924 BUY 2022-08-11 17:30:08 2022-08-12 07:49:04 1.02924 -30
1.02915 1.03215 1.02615 BUY 2022-08-12 07:49:04 2022-08-12 14:04:05 1.02615 -30
1.02589 1.02289 1.02889 SELL 2022-08-12 14:04:05 2022-08-15 10:25:15 1.02289 30
1.01906 1.01606 1.02206 SELL 2022-08-15 10:25:15 2022-08-15 13:28:01 1.02206 -30
1.02216 1.01916 1.02516 SELL 2022-08-15 13:28:01 2022-08-15 14:13:11 1.01916 30
1.01913 1.01613 1.02213 SELL 2022-08-15 14:13:11 2022-08-15 18:08:16 1.01613 30
1.01617 1.01317 1.01917 SELL 2022-08-15 18:08:16 2022-08-16 09:01:06 1.01317 30
1.01318 1.01018 1.01618 SELL 2022-08-16 09:01:06 2022-08-16 13:35:01 1.01618 -30
1.01623 1.01323 1.01923 SELL 2022-08-16 13:35:01 2022-08-16 14:48:11 1.01923 -30
1.01929 1.01629 1.02229 SELL 2022-08-16 14:48:11 2022-08-16 16:38:01 1.01629 30
1.01628 1.01328 1.01928 SELL 2022-08-16 16:38:01 2022-08-17 14:08:02 1.01928 -30
1.01944 1.01644 1.02244 SELL 2022-08-17 14:08:02 2022-08-17 14:54:12 1.01644 30
1.01637 1.01337 1.01937 SELL 2022-08-17 14:54:12 2022-08-17 18:03:12 1.01937 -30
1.01936 1.01636 1.02236 SELL 2022-08-17 18:03:12 2022-08-18 04:31:07 1.01636 30
1.01632 1.01932 1.01332 BUY 2022-08-18 04:31:07 2022-08-18 13:43:03 1.01332 -30
1.00156 0.99856 1.00456 SELL 2022-08-22 07:24:17 2022-08-22 13:49:05 0.99856 30
0.9985 0.9955 1.0015 SELL 2022-08-22 13:49:05 2022-08-22 15:11:04 0.9955 30
0.99556 0.99256 0.99856 SELL 2022-08-22 15:11:04 2022-08-23 05:22:06 0.99256 30
0.99192 0.98892 0.99492 SELL 2022-08-23 05:22:06 2022-08-23 13:36:06 0.99492 -30
0.99621 0.99321 0.99921 SELL 2022-08-23 13:36:06 2022-08-23 13:49:06 0.99921 -30
0.99936 0.99636 1.00236 SELL 2022-08-23 13:49:06 2022-08-23 17:47:05 0.99636 30
0.99641 0.99341 0.99941 SELL 2022-08-23 17:47:05 2022-08-24 10:28:05 0.99341 30
0.99343 0.99043 0.99643 SELL 2022-08-24 10:28:05 2022-08-24 14:51:07 0.99643 -30
0.99675 0.99375 0.99975 SELL 2022-08-24 14:51:07 2022-08-24 15:01:06 0.99975 -30
0.99967 0.99667 1.00267 SELL 2022-08-24 15:01:06 2022-08-24 15:42:06 0.99667 30
0.99672 0.99372 0.99972 SELL 2022-08-24 15:42:06 2022-08-25 04:50:06 0.99972 -30
1.00028 1.00328 0.99728 BUY 2022-08-25 04:50:06 2022-08-25 11:56:06 0.99728 -30
0.99729 1.00029 0.99429 BUY 2022-08-25 11:56:06 2022-08-26 09:29:07 1.00029 30
0.99976 1.00276 0.99676 BUY 2022-08-26 16:00:07 2022-08-26 17:19:02 0.99676 -30
0.99644 0.99944 0.99344 BUY 2022-08-26 17:19:02 2022-08-29 08:09:12 0.99344 -30
0.99345 0.99045 0.99645 SELL 2022-08-29 08:09:12 2022-08-29 09:57:02 0.99645 -30
0.99643 0.99343 0.99943 SELL 2022-08-29 09:57:02 2022-08-29 10:44:02 0.99943 -30
0.99936 0.99636 1.00236 SELL 2022-08-29 10:44:02 2022-08-29 12:47:02 1.00236 -30
1.00244 0.99944 1.00544 SELL 2022-08-29 12:47:02 2022-08-29 14:47:02 0.99944 30
0.99916 1.00216 0.99616 BUY 2022-08-29 14:47:02 2022-08-30 07:42:03 1.00216 30
1.00227 1.00527 0.99927 BUY 2022-08-30 07:42:03 2022-08-30 09:23:03 1.00527 30
1.00521 1.00821 1.00221 BUY 2022-08-30 09:23:03 2022-08-30 11:47:07 1.00221 -30
1.00219 1.00519 0.99919 BUY 2022-08-30 11:47:07 2022-08-30 14:43:03 0.99919 -30
0.99916 1.00216 0.99616 BUY 2022-08-30 14:43:03 2022-08-30 15:30:02 1.00216 30
1.00234 1.00534 0.99934 BUY 2022-08-30 15:30:02 2022-08-31 08:42:03 0.99934 -30
0.99928 1.00228 0.99628 BUY 2022-08-31 08:42:03 2022-08-31 13:08:13 1.00228 30
1.00235 1.00535 0.99935 BUY 2022-08-31 13:08:13 2022-08-31 14:45:03 1.00535 30
1.00431 1.00731 1.00131 BUY 2022-08-31 23:30:07 2022-09-01 03:47:03 1.00131 -30
1.0013 1.0043 0.9983 BUY 2022-09-01 03:47:03 2022-09-01 08:21:03 1.0043 30
1.00469 1.00769 1.00169 BUY 2022-09-01 08:21:03 2022-09-01 10:11:03 1.00169 -30
1.00163 1.00463 0.99863 BUY 2022-09-01 10:11:03 2022-09-01 12:34:03 0.99863 -30
0.99853 0.99553 1.00153 SELL 2022-09-01 12:34:03 2022-09-01 14:02:03 0.99553 30
0.99697 0.99397 0.99997 SELL 2022-09-02 05:03:03 2022-09-02 09:56:03 0.99997 -30
1.00025 0.99725 1.00325 SELL 2022-09-02 09:56:03 2022-09-02 15:23:03 1.00325 -30
1.00322 1.00622 1.00022 BUY 2022-09-02 15:23:03 2022-09-02 16:23:03 1.00022 -30
0.99998 1.00298 0.99698 BUY 2022-09-02 16:23:03 2022-09-02 16:44:03 0.99698 -30
0.99682 0.99982 0.99382 BUY 2022-09-02 16:44:03 2022-09-05 07:41:14 0.99382 -30
0.99184 0.98884 0.99484 SELL 2022-09-05 07:41:14 2022-09-05 22:27:06 0.99484 -30
0.99487 0.99187 0.99787 SELL 2022-09-05 22:27:06 2022-09-06 06:57:15 0.99787 -30
0.99775 1.00075 0.99475 BUY 2022-09-06 06:57:15 2022-09-06 08:51:10 0.99475 -30
0.99479 0.99779 0.99179 BUY 2022-09-06 08:51:10 2022-09-06 11:52:06 0.99179 -30
0.9918 0.9948 0.9888 BUY 2022-09-06 11:52:06 2022-09-06 13:13:05 0.9888 -30
0.98863 0.98563 0.99163 SELL 2022-09-06 13:13:05 2022-09-06 15:05:05 0.99163 -30
0.99176 0.98876 0.99476 SELL 2022-09-06 15:05:05 2022-09-07 00:19:05 0.98876 30
0.98985 0.98685 0.99285 SELL 2022-09-07 05:10:05 2022-09-07 08:05:15 0.99285 -30
0.99292 0.98992 0.99592 SELL 2022-09-07 08:05:15 2022-09-07 09:10:05 0.98992 30
0.98991 0.98691 0.99291 SELL 2022-09-07 09:10:05 2022-09-07 14:25:15 0.99291 -30
0.9928 0.9898 0.9958 SELL 2022-09-07 14:25:15 2022-09-07 16:42:05 0.9958 -30
0.99584 0.99284 0.99884 SELL 2022-09-07 16:42:05 2022-09-07 17:18:06 0.99884 -30
0.99834 1.00134 0.99534 BUY 2022-09-08 08:30:09 2022-09-08 10:25:05 1.00134 30
0.99945 1.00245 0.99645 BUY 2022-09-08 13:00:15 2022-09-08 13:06:05 0.99645 -30
0.99666 0.99966 0.99366 BUY 2022-09-08 13:06:05 2022-09-08 13:14:06 0.99366 -30
0.99333 0.99633 0.99033 BUY 2022-09-08 13:14:06 2022-09-08 13:27:05 0.99633 30
0.99628 0.99928 0.99328 BUY 2022-09-08 13:27:05 2022-09-08 17:30:04 0.99928 30
0.99929 1.00229 0.99629 BUY 2022-09-08 17:30:04 2022-09-09 00:25:05 1.00229 30
1.00416 1.00716 1.00116 BUY 2022-09-09 11:56:05 2022-09-11 21:04:27 1.00716 30
1.00982 1.01282 1.00682 BUY 2022-09-11 21:04:27 2022-09-11 22:20:04 1.00682 -30
1.01162 1.01462 1.00862 BUY 2022-09-12 19:00:08 2022-09-13 06:12:14 1.01462 30
1.01447 1.01747 1.01147 BUY 2022-09-13 06:19:03 2022-09-13 10:41:14 1.01747 30
1.0113 1.0143 1.0083 BUY 2022-09-13 12:30:05 2022-09-13 12:32:00 1.0143 30
1.01077 1.01377 1.00777 BUY 2022-09-13 12:30:12 2022-09-13 12:32:00 1.01377 30
1.01016 1.01316 1.00716 BUY 2022-09-13 12:30:17 2022-09-13 12:33:06 1.00716 -30
1.00682 1.00982 1.00382 BUY 2022-09-13 12:33:06 2022-09-13 12:59:05 1.00382 -30
1.00338 1.00638 1.00038 BUY 2022-09-13 12:59:05 2022-09-13 15:21:04 1.00038 -30
1.00036 0.99736 1.00336 SELL 2022-09-13 15:21:04 2022-09-13 18:58:14 0.99736 30
0.99971 0.99671 1.00271 SELL 2022-09-14 08:30:10 2022-09-15 04:57:06 0.99671 30
0.99673 0.99373 0.99973 SELL 2022-09-15 04:57:06 2022-09-15 09:34:15 0.99973 -30
0.99977 0.99677 1.00277 SELL 2022-09-15 09:34:15 2022-09-16 07:46:08 0.99677 30
0.99622 0.99322 0.99922 SELL 2022-09-16 07:46:08 2022-09-16 14:12:06 0.99922 -30
0.9993 0.9963 1.0023 SELL 2022-09-16 14:12:06 2022-09-16 14:52:11 1.0023 -30
0.99991 1.00291 0.99691 BUY 2022-09-16 17:49:01 2022-09-19 06:59:07 0.99691 -30
0.99692 0.99992 0.99392 BUY 2022-09-19 06:59:07 2022-09-19 10:52:04 0.99992 30
1.0002 0.9972 1.0032 SELL 2022-09-19 10:52:04 2022-09-20 00:00:08 1.0032 -30
1.00146 1.00446 0.99846 BUY 2022-09-20 06:05:03 2022-09-20 12:01:03 0.99846 -30
0.99865 1.00165 0.99565 BUY 2022-09-20 12:01:03 2022-09-20 12:49:13 0.99565 -30
0.99885 0.99585 1.00185 SELL 2022-09-20 14:08:08 2022-09-21 00:41:13 0.99585 30
0.99678 0.99378 0.99978 SELL 2022-09-21 02:30:07 2022-09-21 06:01:05 0.99378 30
0.98703 0.98403 0.99003 SELL 2022-09-22 08:30:11 2022-09-22 08:41:17 0.99003 -30
0.98972 0.98672 0.99272 SELL 2022-09-22 08:41:17 2022-09-22 09:21:16 0.98672 30
0.98663 0.98363 0.98963 SELL 2022-09-22 09:21:16 2022-09-22 13:58:09 0.98363 30
0.98353 0.98053 0.98653 SELL 2022-09-22 13:58:09 2022-09-23 07:00:12 0.98053 30
0.9687 0.9657 0.9717 SELL 2022-09-25 21:14:16 2022-09-26 00:55:01 0.9657 30
0.96563 0.96263 0.96863 SELL 2022-09-26 00:55:01 2022-09-26 00:58:02 0.96263 30
0.96054 0.95754 0.96354 SELL 2022-09-26 00:58:02 2022-09-26 00:59:07 0.95754 30
0.95696 0.95396 0.95996 SELL 2022-09-26 00:59:07 2022-09-26 00:59:16 0.95996 -30
0.956 0.9537 0.9597 SELL 2022-09-26 00:59:12 2022-09-26 01:03:00 0.9537 30
0.95588 0.95288 0.95888 SELL 2022-09-26 00:59:16 2022-09-26 01:01:01 0.95888 -30
0.95889 0.95589 0.96189 SELL 2022-09-26 01:01:01 2022-09-26 01:07:01 0.96189 -30
0.96277 0.95977 0.96577 SELL 2022-09-26 01:07:01 2022-09-26 01:15:01 0.96577 -30
0.96523 0.96223 0.96823 SELL 2022-09-26 01:15:01 2022-09-26 01:26:16 0.96223 30
0.96212 0.95912 0.96512 SELL 2022-09-26 01:26:16 2022-09-26 01:40:11 0.96512 -30
0.96521 0.96221 0.96821 SELL 2022-09-26 01:40:11 2022-09-26 05:29:06 0.96221 30
0.96216 0.95916 0.96516 SELL 2022-09-26 05:29:06 2022-09-26 06:20:06 0.96516 -30
0.96522 0.96222 0.96822 SELL 2022-09-26 06:20:06 2022-09-26 07:07:16 0.96822 -30
0.96817 0.96517 0.97117 SELL 2022-09-26 07:07:16 2022-09-26 09:56:02 0.96517 30
0.96509 0.96209 0.96809 SELL 2022-09-26 09:56:02 2022-09-26 11:24:02 0.96209 30
0.9626 0.9596 0.9656 SELL 2022-09-26 11:24:02 2022-09-26 12:23:02 0.9656 -30
0.96534 0.96234 0.96834 SELL 2022-09-26 12:23:02 2022-09-26 12:51:02 0.96834 -30
0.96845 0.96545 0.97145 SELL 2022-09-26 12:51:02 2022-09-26 13:27:12 0.96545 30
0.96539 0.96239 0.96839 SELL 2022-09-26 13:27:12 2022-09-26 15:34:03 0.96239 30
0.9623 0.9593 0.9653 SELL 2022-09-26 15:34:03 2022-09-26 22:24:02 0.9593 30
0.95896 0.95596 0.96196 SELL 2022-09-26 22:24:02 2022-09-26 23:57:08 0.96196 -30
0.962 0.959 0.965 SELL 2022-09-26 23:57:08 2022-09-27 05:44:03 0.965 -30
0.96527 0.96227 0.96827 SELL 2022-09-27 05:44:03 2022-09-27 08:17:02 0.96227 30
0.9622 0.9592 0.9652 SELL 2022-09-27 08:17:02 2022-09-27 11:49:07 0.9652 -30
0.96518 0.96218 0.96818 SELL 2022-09-27 11:49:07 2022-09-27 12:56:02 0.96218 30
0.96204 0.95904 0.96504 SELL 2022-09-27 12:56:02 2022-09-27 16:22:02 0.95904 30
0.9587 0.9557 0.9617 SELL 2022-09-27 16:22:02 2022-09-28 01:49:03 0.9557 30
0.95889 0.95589 0.96189 SELL 2022-09-28 10:02:14 2022-09-28 10:04:04 0.95589 30
0.95879 0.95579 0.96179 SELL 2022-09-28 10:12:03 2022-09-28 10:47:03 0.95579 30
0.95805 0.95505 0.96105 SELL 2022-09-28 12:23:13 2022-09-28 13:45:04 0.96105 -30
0.96097 0.95797 0.96397 SELL 2022-09-28 13:45:04 2022-09-28 15:03:03 0.96397 -30
0.96371 0.96071 0.96671 SELL 2022-09-28 15:03:03 2022-09-28 15:50:05 0.96671 -30
0.96725 0.96425 0.97025 SELL 2022-09-28 15:50:05 2022-09-28 16:03:06 0.97025 -30
0.96766 0.97066 0.96466 BUY 2022-09-29 02:30:08 2022-09-29 07:30:04 0.96466 -30
0.96466 0.96766 0.96166 BUY 2022-09-29 07:30:04 2022-09-29 09:10:03 0.96766 30
0.96762 0.97062 0.96462 BUY 2022-09-29 09:10:03 2022-09-29 10:54:04 0.97062 30
0.96875 0.97175 0.96575 BUY 2022-09-29 13:00:08 2022-09-29 13:16:03 0.97175 30
0.9801 0.9831 0.9771 BUY 2022-09-30 10:00:08 2022-09-30 10:26:14 0.9771 -30
0.9771 0.9801 0.9741 BUY 2022-09-30 10:26:14 2022-09-30 11:55:09 0.9741 -30
0.97409 0.97709 0.97109 BUY 2022-09-30 11:55:09 2022-09-30 12:26:06 0.97709 30
0.97776 0.98076 0.97476 BUY 2022-09-30 12:26:06 2022-09-30 12:30:05 0.97476 -30
0.97449 0.97749 0.97149 BUY 2022-09-30 12:30:05 2022-09-30 12:43:14 0.97749 30
0.97741 0.98041 0.97441 BUY 2022-09-30 12:43:14 2022-09-30 13:01:04 0.97441 -30
0.97463 0.97763 0.97163 BUY 2022-09-30 13:01:04 2022-09-30 14:00:03 0.97763 30
0.97725 0.98025 0.97425 BUY 2022-09-30 14:00:03 2022-09-30 14:54:14 0.98025 30
0.98022 0.98322 0.97722 BUY 2022-09-30 14:54:14 2022-09-30 16:07:04 0.97722 -30
0.97725 0.98025 0.97425 BUY 2022-09-30 16:07:04 2022-09-30 18:16:04 0.98025 30
0.98019 0.98319 0.97719 BUY 2022-09-30 18:16:04 2022-10-03 05:52:06 0.98319 30
0.98304 0.98604 0.98004 BUY 2022-10-03 05:52:06 2022-10-03 06:41:04 0.98004 -30
0.98007 0.98307 0.97707 BUY 2022-10-03 06:41:04 2022-10-03 09:40:04 0.97707 -30
0.97705 0.98005 0.97405 BUY 2022-10-03 09:40:04 2022-10-03 14:08:03 0.98005 30
0.98017 0.98317 0.97717 BUY 2022-10-03 14:08:03 2022-10-03 15:11:03 0.98317 30
0.98329 0.98629 0.98029 BUY 2022-10-03 15:11:03 2022-10-03 16:20:03 0.98029 -30
0.98023 0.98323 0.97723 BUY 2022-10-03 16:20:03 2022-10-03 23:04:03 0.98323 30
0.98318 0.98618 0.98018 BUY 2022-10-03 23:04:03 2022-10-04 06:07:03 0.98618 30
0.99419 0.99719 0.99119 BUY 2022-10-05 07:50:03 2022-10-05 11:37:03 0.99119 -30
0.99105 0.99405 0.98805 BUY 2022-10-05 11:37:03 2022-10-05 13:27:08 0.98805 -30
0.98795 0.99095 0.98495 BUY 2022-10-05 13:27:08 2022-10-05 14:02:08 0.98495 -30
0.98497 0.98797 0.98197 BUY 2022-10-05 14:02:08 2022-10-05 17:47:03 0.98797 30
0.98798 0.98498 0.99098 SELL 2022-10-05 17:47:03 2022-10-05 23:58:08 0.99098 -30
0.991 0.988 0.994 SELL 2022-10-05 23:58:08 2022-10-06 08:44:04 0.988 30
0.98769 0.98469 0.99069 SELL 2022-10-06 08:44:04 2022-10-06 13:19:13 0.98469 30
0.98463 0.98163 0.98763 SELL 2022-10-06 13:19:13 2022-10-06 15:45:08 0.98163 30
0.98166 0.97866 0.98466 SELL 2022-10-06 15:45:08 2022-10-06 21:06:13 0.97866 30
0.98136 0.97836 0.98436 SELL 2022-10-07 08:30:07 2022-10-07 12:30:04 0.97836 30
0.97816 0.97516 0.98116 SELL 2022-10-07 16:00:08 2022-10-07 18:27:03 0.97516 30
0.97351 0.97051 0.97651 SELL 2022-10-09 21:43:06 2022-10-10 07:45:01 0.97051 30
0.97033 0.96733 0.97333 SELL 2022-10-10 07:45:01 2022-10-10 14:32:05 0.97333 -30
0.97311 0.97011 0.97611 SELL 2022-10-10 14:32:05 2022-10-10 14:53:00 0.97011 30
0.96998 0.96698 0.97298 SELL 2022-10-10 14:53:00 2022-10-11 11:24:01 0.97298 -30
0.97302 0.97002 0.97602 SELL 2022-10-11 11:24:01 2022-10-11 13:55:01 0.97002 30
0.97003 0.96703 0.97303 SELL 2022-10-11 13:55:01 2022-10-11 15:34:14 0.97303 -30
0.97322 0.97022 0.97622 SELL 2022-10-11 15:34:14 2022-10-11 16:24:01 0.97622 -30
0.97624 0.97324 0.97924 SELL 2022-10-11 16:24:01 2022-10-11 18:46:12 0.97324 30
0.9732 0.9762 0.9702 BUY 2022-10-11 18:46:13 2022-10-11 19:03:02 0.9702 -30
0.97018 0.97318 0.96718 BUY 2022-10-11 19:03:02 2022-10-12 04:04:16 0.97318 30
0.97326 0.97026 0.97626 SELL 2022-10-12 04:04:16 2022-10-12 07:29:02 0.97026 30
0.97016 0.96716 0.97316 SELL 2022-10-12 07:29:02 2022-10-12 14:46:02 0.96716 30
0.97007 0.96707 0.97307 SELL 2022-10-12 14:55:01 2022-10-13 09:27:16 0.97307 -30
0.96829 0.97129 0.96529 BUY 2022-10-13 12:30:02 2022-10-13 12:32:00 0.97129 30
0.96641 0.96941 0.96341 BUY 2022-10-13 12:30:12 2022-10-13 12:32:00 0.96941 30
0.96965 0.96665 0.97265 SELL 2022-10-13 14:38:01 2022-10-13 15:08:02 0.97265 -30
0.97333 0.97033 0.97633 SELL 2022-10-13 15:08:02 2022-10-13 15:21:02 0.97633 -30
0.97525 0.97825 0.97225 BUY 2022-10-14 07:22:07 2022-10-14 09:40:06 0.97225 -30
0.97227 0.97527 0.96927 BUY 2022-10-14 09:40:06 2022-10-14 10:29:03 0.97527 30
0.97521 0.97821 0.97221 BUY 2022-10-14 10:29:03 2022-10-14 11:42:03 0.97221 -30
0.97206 0.97506 0.96906 BUY 2022-10-14 11:42:03 2022-10-14 12:55:02 0.97506 30
0.97536 0.97836 0.97236 BUY 2022-10-14 12:55:02 2022-10-14 13:05:02 0.97836 30
0.97568 0.97868 0.97268 BUY 2022-10-14 13:28:01 2022-10-14 14:00:02 0.97268 -30
0.97165 0.97465 0.96865 BUY 2022-10-14 14:00:02 2022-10-14 14:33:02 0.97465 30
0.97482 0.97782 0.97182 BUY 2022-10-14 14:33:02 2022-10-14 16:51:12 0.97182 -30
0.97183 0.97483 0.96883 BUY 2022-10-14 16:51:12 2022-10-17 00:44:12 0.97483 30
0.97482 0.97182 0.97782 SELL 2022-10-17 00:44:12 2022-10-17 12:50:03 0.97782 -30
0.97805 0.98105 0.97505 BUY 2022-10-17 12:50:03 2022-10-17 14:41:04 0.98105 30
0.98078 0.98378 0.97778 BUY 2022-10-17 14:41:04 2022-10-17 15:47:03 0.98378 30
0.98381 0.98681 0.98081 BUY 2022-10-17 15:47:03 2022-10-18 06:45:04 0.98681 30
0.98349 0.98649 0.98049 BUY 2022-10-18 10:00:09 2022-10-18 13:27:13 0.98649 30
0.98378 0.98678 0.98078 BUY 2022-10-18 14:30:08 2022-10-18 22:55:04 0.98678 30
0.98648 0.98948 0.98348 BUY 2022-10-18 23:30:08 2022-10-19 05:21:04 0.98348 -30
0.98353 0.98653 0.98053 BUY 2022-10-19 05:21:04 2022-10-19 09:46:04 0.98053 -30
0.9805 0.9835 0.9775 BUY 2022-10-19 09:46:04 2022-10-19 11:05:04 0.9775 -30
0.97768 0.97468 0.98068 SELL 2022-10-19 11:05:04 2022-10-20 11:01:04 0.98068 -30
0.98061 0.97761 0.98361 SELL 2022-10-20 11:01:04 2022-10-20 14:55:05 0.98361 -30
0.98406 0.98106 0.98706 SELL 2022-10-20 14:55:05 2022-10-20 16:08:04 0.98106 30
0.981 0.984 0.978 BUY 2022-10-20 16:08:04 2022-10-20 18:08:05 0.978 -30
0.97773 0.97473 0.98073 SELL 2022-10-20 18:08:05 2022-10-21 09:20:04 0.97473 30
0.97467 0.97167 0.97767 SELL 2022-10-21 09:20:04 2022-10-21 12:18:04 0.97167 30
0.97601 0.97301 0.97901 SELL 2022-10-21 13:00:09 2022-10-21 13:10:15 0.97901 -30
0.97893 0.97593 0.98193 SELL 2022-10-21 13:10:15 2022-10-21 13:14:14 0.97593 30
0.97593 0.97293 0.97893 SELL 2022-10-21 13:14:14 2022-10-21 13:38:04 0.97893 -30
0.97889 0.97589 0.98189 SELL 2022-10-21 13:38:04 2022-10-21 15:47:06 0.98189 -30
0.98247 0.97947 0.98547 SELL 2022-10-21 15:47:06 2022-10-21 15:58:10 0.98547 -30
0.98525 0.98225 0.98825 SELL 2022-10-21 15:58:10 2022-10-24 09:47:18 0.98225 30
0.98169 0.98469 0.97869 BUY 2022-10-24 09:47:18 2022-10-24 12:08:02 0.98469 30
0.98506 0.98806 0.98206 BUY 2022-10-24 12:08:02 2022-10-24 13:55:12 0.98806 30
0.98813 0.99113 0.98513 BUY 2022-10-24 13:55:12 2022-10-25 11:05:02 0.98513 -30
0.98515 0.98815 0.98215 BUY 2022-10-25 11:05:02 2022-10-25 13:08:03 0.98815 30
0.98819 0.99119 0.98519 BUY 2022-10-25 13:08:03 2022-10-25 13:17:03 0.99119 30
0.99097 0.99397 0.98797 BUY 2022-10-25 13:17:03 2022-10-25 13:35:03 0.99397 30
0.9945 0.9975 0.9915 BUY 2022-10-25 13:35:03 2022-10-25 14:04:12 0.9975 30
0.99758 1.00058 0.99458 BUY 2022-10-25 14:04:12 2022-10-25 14:14:02 0.99458 -30
0.99436 0.99736 0.99136 BUY 2022-10-25 14:14:02 2022-10-25 15:25:02 0.99736 30
0.99743 1.00043 0.99443 BUY 2022-10-25 15:25:02 2022-10-26 00:50:02 0.99443 -30
1.00591 1.00891 1.00291 BUY 2022-10-27 07:00:08 2022-10-27 10:44:03 1.00291 -30
1.0029 1.0059 0.9999 BUY 2022-10-27 10:44:03 2022-10-27 12:26:13 0.9999 -30
1.00002 1.00302 0.99702 BUY 2022-10-27 12:26:13 2022-10-27 14:14:05 1.00302 30
1.00321 1.00621 1.00021 BUY 2022-10-27 14:14:05 2022-10-27 14:49:03 1.00021 -30
0.9999 1.0029 0.9969 BUY 2022-10-27 14:49:03 2022-10-27 18:09:03 0.9969 -30
0.99692 0.99392 0.99992 SELL 2022-10-27 18:09:03 2022-10-28 07:17:10 0.99392 30
0.99393 0.99093 0.99693 SELL 2022-10-28 07:17:10 2022-10-28 11:35:08 0.99693 -30
0.99697 0.99397 0.99997 SELL 2022-10-28 11:35:08 2022-10-28 12:30:03 0.99397 30
0.99374 0.99074 0.99674 SELL 2022-10-28 12:30:03 2022-10-28 12:58:03 0.99674 -30
0.99666 0.99366 0.99966 SELL 2022-10-28 12:58:03 2022-10-28 15:15:13 0.99366 30
0.99369 0.99069 0.99669 SELL 2022-10-28 15:15:13 2022-10-31 12:58:06 0.99069 30
0.9907 0.9877 0.9937 SELL 2022-10-31 12:58:06 2022-10-31 15:37:15 0.9877 30
0.98768 0.98468 0.99068 SELL 2022-10-31 15:37:15 2022-11-01 02:35:06 0.99068 -30
0.99074 0.98774 0.99374 SELL 2022-11-01 02:35:06 2022-11-01 08:06:06 0.99374 -30
0.99419 0.99119 0.99719 SELL 2022-11-01 08:06:06 2022-11-01 14:05:06 0.99119 30
0.99082 0.98782 0.99382 SELL 2022-11-01 14:05:06 2022-11-01 14:50:05 0.98782 30
0.98832 0.98532 0.99132 SELL 2022-11-02 00:33:02 2022-11-02 13:21:03 0.99132 -30
0.99133 0.98833 0.99433 SELL 2022-11-02 13:21:03 2022-11-02 14:15:09 0.98833 30
0.98823 0.98523 0.99123 SELL 2022-11-02 14:15:09 2022-11-02 18:01:04 0.99123 -30
0.99303 0.99003 0.99603 SELL 2022-11-02 18:01:04 2022-11-02 18:33:05 0.99603 -30
0.99607 0.99307 0.99907 SELL 2022-11-02 18:33:05 2022-11-02 18:37:07 0.99307 30
0.99278 0.98978 0.99578 SELL 2022-11-02 18:37:07 2022-11-02 18:51:04 0.98978 30
0.98864 0.98564 0.99164 SELL 2022-11-02 18:51:04 2022-11-02 19:21:05 0.98564 30
0.97636 0.97336 0.97936 SELL 2022-11-04 02:30:09 2022-11-04 06:34:05 0.97936 -30
0.9794 0.9764 0.9824 SELL 2022-11-04 06:34:05 2022-11-04 07:47:05 0.9764 30
0.97637 0.97337 0.97937 SELL 2022-11-04 07:47:05 2022-11-04 10:38:04 0.97937 -30
0.97942 0.97642 0.98242 SELL 2022-11-04 10:38:04 2022-11-04 12:30:13 0.98242 -30
0.97562 0.97276 0.97876 SELL 2022-11-04 12:30:08 2022-11-04 12:35:00 0.97276 30
0.97678 0.97378 0.97978 SELL 2022-11-04 12:30:13 2022-11-04 12:36:07 0.97978 -30
0.9806 0.9776 0.9836 SELL 2022-11-04 12:36:07 2022-11-04 12:58:06 0.9836 -30
0.98364 0.98064 0.98664 SELL 2022-11-04 12:58:06 2022-11-04 13:05:05 0.98664 -30
0.98699 0.98399 0.98999 SELL 2022-11-04 13:05:05 2022-11-04 14:15:05 0.98999 -30
0.99025 0.99325 0.98725 BUY 2022-11-04 14:15:05 2022-11-04 14:27:15 0.99325 30
0.9933 0.9963 0.9903 BUY 2022-11-04 14:27:15 2022-11-04 15:29:05 0.9903 -30
0.98935 0.99235 0.98635 BUY 2022-11-04 15:42:04 2022-11-04 17:13:14 0.99235 30
0.99591 0.99891 0.99291 BUY 2022-11-06 21:17:18 2022-11-06 22:04:05 0.99291 -30
0.99101 0.99401 0.98801 BUY 2022-11-06 22:04:05 2022-11-06 23:15:04 0.99401 30
0.99426 0.99726 0.99126 BUY 2022-11-06 23:15:04 2022-11-07 08:39:04 0.99726 30
0.99729 1.00029 0.99429 BUY 2022-11-07 08:39:04 2022-11-07 09:09:04 1.00029 30
1.00028 1.00328 0.99728 BUY 2022-11-07 09:09:04 2022-11-07 12:23:05 0.99728 -30
0.99708 1.00008 0.99408 BUY 2022-11-07 12:23:05 2022-11-07 14:04:05 1.00008 30
1.00009 1.00309 0.99709 BUY 2022-11-07 14:04:05 2022-11-07 19:00:04 1.00309 30
1.00307 1.00607 1.00007 BUY 2022-11-07 19:00:04 2022-11-08 05:34:16 1.00007 -30
1.00006 1.00306 0.99706 BUY 2022-11-08 05:34:16 2022-11-08 15:11:06 1.00306 30
1.00311 1.00611 1.00011 BUY 2022-11-08 15:11:06 2022-11-08 15:19:12 1.00611 30
1.00609 1.00909 1.00309 BUY 2022-11-08 15:19:12 2022-11-08 16:48:01 1.00909 30
1.00644 1.00944 1.00344 BUY 2022-11-09 01:00:06 2022-11-09 10:29:12 1.00344 -30
1.00339 1.00639 1.00039 BUY 2022-11-09 10:29:12 2022-11-09 15:10:03 1.00639 30
1.00614 1.00914 1.00314 BUY 2022-11-09 15:10:03 2022-11-09 15:34:02 1.00314 -30
1.00278 1.00578 0.99978 BUY 2022-11-09 15:34:02 2022-11-09 19:39:03 0.99978 -30
0.99961 1.00261 0.99661 BUY 2022-11-09 19:39:03 2022-11-10 00:39:03 1.00261 30
1.00262 0.99962 1.00562 SELL 2022-11-10 00:39:03 2022-11-10 08:02:13 0.99962 30
0.99962 0.99662 1.00262 SELL 2022-11-10 08:02:13 2022-11-10 09:56:03 0.99662 30
1.01183 1.00883 1.01483 SELL 2022-11-10 13:43:04 2022-11-10 13:48:04 1.01483 -30
1.0317 1.0347 1.0287 BUY 2022-11-14 04:13:03 2022-11-14 08:18:03 1.0347 30
1.03381 1.03681 1.03081 BUY 2022-11-14 08:25:03 2022-11-14 10:05:03 1.03081 -30
1.0306 1.0336 1.0276 BUY 2022-11-14 10:05:03 2022-11-14 11:44:03 1.0276 -30
1.0276 1.0306 1.0246 BUY 2022-11-14 11:44:03 2022-11-14 12:50:03 1.0306 30
1.03066 1.03366 1.02766 BUY 2022-11-14 12:50:03 2022-11-14 16:05:28 1.03366 30
1.03378 1.03678 1.03078 BUY 2022-11-14 16:05:28 2022-11-15 07:25:04 1.03678 30
1.03747 1.04047 1.03447 BUY 2022-11-15 07:25:04 2022-11-15 07:48:04 1.04047 30
1.04134 1.04434 1.03834 BUY 2022-11-15 07:48:04 2022-11-15 13:33:02 1.04434 30
1.04468 1.04768 1.04168 BUY 2022-11-15 13:33:02 2022-11-15 14:22:01 1.04168 -30
1.04159 1.04459 1.03859 BUY 2022-11-15 14:22:01 2022-11-15 14:49:02 1.03859 -30
1.0384 1.0414 1.0354 BUY 2022-11-15 14:49:02 2022-11-15 17:04:12 1.0354 -30
1.03529 1.03829 1.03229 BUY 2022-11-15 17:04:12 2022-11-15 17:50:01 1.03829 30
1.03838 1.04138 1.03538 BUY 2022-11-15 17:50:01 2022-11-15 18:26:07 1.03538 -30
1.03549 1.03849 1.03249 BUY 2022-11-15 18:26:07 2022-11-15 18:28:07 1.03249 -30
1.03217 1.03517 1.02917 BUY 2022-11-15 18:28:07 2022-11-15 19:03:02 1.02917 -30
1.02857 1.03157 1.02557 BUY 2022-11-15 19:03:02 2022-11-15 19:22:02 1.03157 30
1.03332 1.03632 1.03032 BUY 2022-11-15 19:22:02 2022-11-15 19:59:02 1.03632 30
1.03637 1.03937 1.03337 BUY 2022-11-15 19:59:02 2022-11-16 01:33:02 1.03337 -30
1.03312 1.03612 1.03012 BUY 2022-11-16 01:33:02 2022-11-16 02:02:12 1.03612 30
1.03615 1.03915 1.03315 BUY 2022-11-16 02:02:12 2022-11-16 07:05:02 1.03915 30
1.0396 1.0426 1.0366 BUY 2022-11-16 07:05:02 2022-11-16 10:07:02 1.0426 30
1.04262 1.04562 1.03962 BUY 2022-11-16 10:07:02 2022-11-16 13:30:02 1.03962 -30
1.03964 1.04264 1.03664 BUY 2022-11-16 13:30:02 2022-11-16 18:22:02 1.03664 -30
1.03669 1.03969 1.03369 BUY 2022-11-16 18:22:02 2022-11-16 20:31:03 1.03969 30
1.03984 1.04284 1.03684 BUY 2022-11-16 20:31:03 2022-11-17 02:10:13 1.03684 -30
1.03684 1.03984 1.03384 BUY 2022-11-17 02:10:13 2022-11-17 08:02:04 1.03984 30
1.04009 1.04309 1.03709 BUY 2022-11-17 08:02:04 2022-11-17 09:35:03 1.03709 -30
1.03668 1.03968 1.03368 BUY 2022-11-17 09:35:03 2022-11-17 10:53:04 1.03368 -30
1.03359 1.03059 1.03659 SELL 2022-11-17 10:53:04 2022-11-17 14:08:03 1.03059 30
1.03253 1.02953 1.03553 SELL 2022-11-17 14:29:04 2022-11-17 17:53:04 1.03553 -30
1.0355 1.0325 1.0385 SELL 2022-11-17 17:53:04 2022-11-18 03:50:05 1.0385 -30
1.039 1.036 1.042 SELL 2022-11-18 03:50:05 2022-11-18 06:34:04 1.036 30
1.036 1.033 1.039 SELL 2022-11-18 06:34:04 2022-11-18 09:41:14 1.039 -30
1.03901 1.03601 1.04201 SELL 2022-11-18 09:41:14 2022-11-18 12:58:04 1.03601 30
1.036 1.039 1.033 BUY 2022-11-18 12:58:04 2022-11-18 15:01:04 1.033 -30
1.03491 1.03191 1.03791 SELL 2022-11-18 15:18:04 2022-11-18 21:29:14 1.03191 30
1.03189 1.02889 1.03489 SELL 2022-11-20 21:15:15 2022-11-21 02:47:04 1.02889 30
1.02889 1.02589 1.03189 SELL 2022-11-21 02:47:04 2022-11-21 06:59:09 1.02589 30
1.02585 1.02285 1.02885 SELL 2022-11-21 06:59:09 2022-11-21 09:51:04 1.02285 30
1.02285 1.01985 1.02585 SELL 2022-11-21 09:51:04 2022-11-21 15:00:10 1.02585 -30
1.02604 1.02304 1.02904 SELL 2022-11-21 15:00:10 2022-11-21 17:03:05 1.02304 30
1.02294 1.01994 1.02594 SELL 2022-11-21 17:03:05 2022-11-22 01:13:05 1.02594 -30
1.02595 1.02295 1.02895 SELL 2022-11-22 01:13:05 2022-11-22 10:26:15 1.02895 -30
1.02886 1.02586 1.03186 SELL 2022-11-22 10:26:15 2022-11-22 12:21:05 1.02586 30
1.02576 1.02276 1.02876 SELL 2022-11-22 12:21:05 2022-11-22 17:54:05 1.02876 -30
1.02885 1.02585 1.03185 SELL 2022-11-22 17:54:05 2022-11-23 00:06:06 1.03185 -30
1.03202 1.03502 1.02902 BUY 2022-11-23 00:06:06 2022-11-23 14:47:06 1.03502 30
1.03831 1.04131 1.03531 BUY 2022-11-24 11:30:06 2022-11-24 13:03:12 1.04131 30
1.0408 1.0438 1.0378 BUY 2022-11-24 16:00:08 2022-11-25 12:58:02 1.0378 -30
1.03802 1.04102 1.03502 BUY 2022-11-25 12:58:02 2022-11-25 16:06:02 1.04102 30
1.04098 1.04398 1.03798 BUY 2022-11-25 16:06:02 2022-11-27 22:04:03 1.03798 -30
1.03759 1.04059 1.03459 BUY 2022-11-27 22:04:03 2022-11-28 01:40:04 1.03459 -30
1.03458 1.03158 1.03758 SELL 2022-11-28 01:40:04 2022-11-28 07:02:04 1.03758 -30
1.0376 1.0346 1.0406 SELL 2022-11-28 07:02:04 2022-11-28 08:29:14 1.0406 -30
1.04064 1.03764 1.04364 SELL 2022-11-28 08:29:14 2022-11-28 08:55:05 1.04364 -30
1.04367 1.04067 1.04667 SELL 2022-11-28 08:55:05 2022-11-28 10:22:05 1.04667 -30
1.0427 1.0457 1.0397 BUY 2022-11-28 14:54:14 2022-11-28 15:53:16 1.0397 -30
1.03953 1.04253 1.03653 BUY 2022-11-28 15:53:16 2022-11-28 18:10:04 1.03653 -30
1.03675 1.03375 1.03975 SELL 2022-11-29 03:24:15 2022-11-29 13:52:10 1.03375 30
1.0362 1.0332 1.0392 SELL 2022-11-29 15:10:05 2022-11-29 16:19:06 1.0332 30
1.0342 1.0312 1.0372 SELL 2022-11-30 01:00:11 2022-11-30 09:02:07 1.0372 -30
1.0372 1.0342 1.0402 SELL 2022-11-30 09:02:07 2022-11-30 15:21:07 1.0342 30
1.03425 1.03125 1.03725 SELL 2022-11-30 15:21:07 2022-11-30 15:48:17 1.03125 30
1.03124 1.02824 1.03424 SELL 2022-11-30 15:48:17 2022-11-30 18:31:07 1.03424 -30
1.03464 1.03164 1.03764 SELL 2022-11-30 18:31:07 2022-11-30 19:00:07 1.03764 -30
1.03769 1.03469 1.04069 SELL 2022-11-30 19:00:07 2022-11-30 19:55:02 1.04069 -30
1.04066 1.03766 1.04366 SELL 2022-11-30 19:55:02 2022-12-01 00:59:02 1.04366 -30
1.04068 1.04368 1.03768 BUY 2022-12-01 07:58:02 2022-12-01 08:53:01 1.04368 30
1.04367 1.04667 1.04067 BUY 2022-12-01 08:53:01 2022-12-01 13:24:01 1.04667 30
1.04843 1.05143 1.04543 BUY 2022-12-02 13:30:03 2022-12-02 13:30:12 1.05143 30
1.04783 1.05083 1.04483 BUY 2022-12-02 13:30:07 2022-12-02 13:30:17 1.05083 30
1.04784 1.05084 1.04484 BUY 2022-12-02 13:30:12 2022-12-02 13:33:00 1.05084 30
1.04778 1.05078 1.04478 BUY 2022-12-02 13:30:17 2022-12-02 13:33:03 1.04478 -30
1.04501 1.04801 1.04201 BUY 2022-12-02 13:33:03 2022-12-02 14:22:02 1.04801 30
1.04823 1.05123 1.04523 BUY 2022-12-02 14:22:02 2022-12-02 15:28:07 1.04523 -30
1.04515 1.04815 1.04215 BUY 2022-12-02 15:28:07 2022-12-02 16:07:02 1.04815 30
1.04814 1.05114 1.04514 BUY 2022-12-02 16:07:02 2022-12-02 16:39:02 1.05114 30
1.05142 1.05442 1.04842 BUY 2022-12-02 16:39:02 2022-12-05 11:55:14 1.05442 30
1.05673 1.05973 1.05373 BUY 2022-12-05 11:55:14 2022-12-05 15:00:03 1.05373 -30
1.0528 1.0558 1.0498 BUY 2022-12-05 15:00:03 2022-12-05 16:56:12 1.0498 -30
1.04977 1.05277 1.04677 BUY 2022-12-05 16:56:12 2022-12-06 12:30:01 1.05277 30
1.0528 1.0498 1.0558 SELL 2022-12-06 12:30:01 2022-12-06 14:59:12 1.0498 30
1.0499 1.0469 1.0529 SELL 2022-12-06 14:59:12 2022-12-06 18:24:02 1.0469 30
1.04682 1.04382 1.04982 SELL 2022-12-06 18:24:02 2022-12-07 10:44:02 1.04982 -30
1.05002 1.04702 1.05302 SELL 2022-12-07 10:44:02 2022-12-07 12:56:02 1.05302 -30
1.05299 1.04999 1.05599 SELL 2022-12-07 12:56:02 2022-12-07 15:11:09 1.04999 30
1.04944 1.05244 1.04644 BUY 2022-12-07 15:11:09 2022-12-07 15:30:02 1.05244 30
1.05248 1.05548 1.04948 BUY 2022-12-07 15:30:02 2022-12-07 16:16:02 1.04948 -30
1.04918 1.05218 1.04618 BUY 2022-12-07 16:16:02 2022-12-07 18:07:02 1.05218 30
1.05241 1.05541 1.04941 BUY 2022-12-07 18:07:02 2022-12-08 01:18:08 1.04941 -30
1.04941 1.05241 1.04641 BUY 2022-12-08 01:18:08 2022-12-08 07:34:03 1.05241 30
1.05257 1.05557 1.04957 BUY 2022-12-08 07:34:03 2022-12-08 09:41:12 1.04957 -30
1.04947 1.05247 1.04647 BUY 2022-12-08 09:41:12 2022-12-08 13:30:13 1.05247 30
1.05275 1.05575 1.04975 BUY 2022-12-08 13:30:13 2022-12-08 16:38:08 1.05575 30
1.05547 1.05847 1.05247 BUY 2022-12-09 10:02:02 2022-12-09 13:30:16 1.05847 30
1.05176 1.05476 1.04876 BUY 2022-12-09 13:30:09 2022-12-09 13:40:00 1.05476 30
1.05101 1.05401 1.04801 BUY 2022-12-09 13:30:13 2022-12-09 13:35:00 1.05401 30
1.05185 1.05485 1.04885 BUY 2022-12-09 13:30:16 2022-12-09 13:40:02 1.05485 30
1.05506 1.05806 1.05206 BUY 2022-12-09 13:40:02 2022-12-09 15:21:03 1.05206 -30
1.05212 1.05512 1.04912 BUY 2022-12-09 15:21:03 2022-12-09 16:46:13 1.05512 30
1.0551 1.0581 1.0521 BUY 2022-12-09 16:46:13 2022-12-12 15:58:10 1.0521 -30
1.05207 1.05507 1.04907 BUY 2022-12-12 15:58:10 2022-12-13 02:41:15 1.05507 30
1.05403 1.05103 1.05703 SELL 2022-12-13 03:26:05 2022-12-13 13:30:15 1.05703 -30
1.06037 1.06337 1.05737 BUY 2022-12-13 13:30:07 2022-12-13 13:32:00 1.06337 30
1.0618 1.0648 1.0588 BUY 2022-12-13 13:30:10 2022-12-13 13:32:00 1.0648 30
1.06158 1.06458 1.05858 BUY 2022-12-13 13:30:15 2022-12-13 13:33:05 1.06458 30
1.06464 1.06764 1.06164 BUY 2022-12-13 13:33:05 2022-12-13 13:35:05 1.06164 -30
1.06166 1.06466 1.05866 BUY 2022-12-13 13:35:05 2022-12-13 13:44:05 1.06466 30
1.06461 1.06761 1.06161 BUY 2022-12-13 13:44:05 2022-12-13 17:48:15 1.06161 -30
1.06154 1.06454 1.05854 BUY 2022-12-13 17:48:15 2022-12-14 09:08:06 1.06454 30
1.06396 1.06696 1.06096 BUY 2022-12-14 14:30:06 2022-12-14 18:24:01 1.06696 30
1.06388 1.06688 1.06088 BUY 2022-12-14 19:00:06 2022-12-14 19:44:06 1.06688 30
1.06543 1.06843 1.06243 BUY 2022-12-14 19:45:00 2022-12-14 20:09:11 1.06843 30
1.0668 1.0698 1.0638 BUY 2022-12-15 01:30:01 2022-12-15 08:08:16 1.0638 -30
1.06378 1.06678 1.06078 BUY 2022-12-15 08:08:16 2022-12-15 09:15:01 1.06078 -30
1.06078 1.06378 1.05778 BUY 2022-12-15 09:15:01 2022-12-15 13:16:03 1.06378 30
1.06381 1.06081 1.06681 SELL 2022-12-15 13:16:03 2022-12-15 14:06:04 1.06681 -30
1.06688 1.06388 1.06988 SELL 2022-12-15 14:06:04 2022-12-15 14:10:03 1.06988 -30
1.06977 1.06677 1.07277 SELL 2022-12-15 14:10:03 2022-12-15 14:18:04 1.07277 -30
1.07276 1.07576 1.06976 BUY 2022-12-15 14:18:04 2022-12-15 14:37:04 1.06976 -30
1.06888 1.07188 1.06588 BUY 2022-12-15 14:37:04 2022-12-15 15:16:04 1.06588 -30
1.06568 1.06868 1.06268 BUY 2022-12-15 15:16:04 2022-12-15 15:32:04 1.06268 -30
1.0624 1.0654 1.0594 BUY 2022-12-15 15:32:04 2022-12-15 15:56:09 1.0654 30
1.06545 1.06845 1.06245 BUY 2022-12-15 15:56:09 2022-12-15 17:07:13 1.06245 -30
1.06228 1.05928 1.06528 SELL 2022-12-15 17:07:13 2022-12-15 17:16:04 1.05928 30
1.05934 1.05634 1.06234 SELL 2022-12-15 17:16:04 2022-12-15 19:01:04 1.06234 -30
1.06235 1.05935 1.06535 SELL 2022-12-15 19:01:04 2022-12-16 02:31:04 1.06535 -30
1.0654 1.0624 1.0684 SELL 2022-12-16 02:31:04 2022-12-16 09:31:04 1.0624 30
1.06254 1.05954 1.06554 SELL 2022-12-16 09:31:04 2022-12-16 19:53:04 1.05954 30
1.05948 1.05648 1.06248 SELL 2022-12-16 19:53:04 2022-12-19 06:41:05 1.06248 -30
1.06267 1.05967 1.06567 SELL 2022-12-19 06:41:05 2022-12-19 09:24:05 1.06567 -30
1.06571 1.06271 1.06871 SELL 2022-12-19 09:24:05 2022-12-19 09:57:05 1.06271 30
1.06251 1.05951 1.06551 SELL 2022-12-19 09:57:05 2022-12-19 15:46:02 1.05951 30
1.05896 1.05596 1.06196 SELL 2022-12-19 15:46:02 2022-12-19 16:46:01 1.06196 -30
1.06205 1.05905 1.06505 SELL 2022-12-19 16:46:01 2022-12-20 03:06:08 1.06505 -30
1.0649 1.0619 1.0679 SELL 2022-12-20 03:06:08 2022-12-20 03:19:04 1.0619 30
1.06093 1.05793 1.06393 SELL 2022-12-20 03:19:04 2022-12-20 05:55:04 1.05793 30
1.0579 1.0549 1.0609 SELL 2022-12-20 05:55:04 2022-12-20 07:28:09 1.0609 -30
1.06088 1.05788 1.06388 SELL 2022-12-20 07:28:09 2022-12-20 10:40:10 1.06388 -30
1.0639 1.0609 1.0669 SELL 2022-12-20 10:40:10 2022-12-20 13:01:05 1.0609 30
1.06086 1.06386 1.05786 BUY 2022-12-20 13:01:05 2022-12-20 15:03:07 1.06386 30
1.06389 1.06689 1.06089 BUY 2022-12-20 15:03:07 2022-12-20 18:02:06 1.06089 -30
1.06085 1.06385 1.05785 BUY 2022-12-20 18:02:06 2022-12-21 13:23:05 1.06385 30
1.06209 1.06509 1.05909 BUY 2022-12-21 14:04:05 2022-12-21 17:15:05 1.05909 -30
1.05917 1.05617 1.06217 SELL 2022-12-21 17:19:05 2022-12-22 01:13:11 1.06217 -30
1.06229 1.05929 1.06529 SELL 2022-12-22 01:13:11 2022-12-22 08:24:06 1.06529 -30
1.06215 1.06515 1.05915 BUY 2022-12-22 11:23:05 2022-12-22 14:34:08 1.05915 -30
1.06026 1.06326 1.05726 BUY 2022-12-22 16:03:15 2022-12-26 22:03:04 1.06326 30
1.06343 1.06043 1.06643 SELL 2022-12-26 22:03:04 2022-12-27 06:55:10 1.06643 -30
1.06643 1.06943 1.06343 BUY 2022-12-27 06:55:10 2022-12-27 12:56:15 1.06343 -30
1.06346 1.06646 1.06046 BUY 2022-12-27 12:56:15 2022-12-28 14:37:07 1.06646 30
1.06445 1.06745 1.06145 BUY 2022-12-28 15:07:17 2022-12-28 15:58:02 1.06145 -30
1.06136 1.06436 1.05836 BUY 2022-12-28 15:58:02 2022-12-29 09:38:04 1.06436 30
1.06465 1.06165 1.06765 SELL 2022-12-29 09:38:04 2022-12-29 17:54:06 1.06765 -30
1.06565 1.06865 1.06265 BUY 2022-12-29 23:24:02 2022-12-30 11:25:03 1.06865 30
1.06564 1.06864 1.06264 BUY 2022-12-30 13:24:08 2022-12-30 14:34:03 1.06864 30
1.0664 1.0694 1.0634 BUY 2023-01-02 22:15:18 2023-01-03 07:51:07 1.0634 -30
1.06226 1.06526 1.05926 BUY 2023-01-03 07:51:07 2023-01-03 08:13:14 1.05926 -30
1.05931 1.05631 1.06231 SELL 2023-01-03 08:13:14 2023-01-03 08:31:05 1.05631 30
1.05615 1.05315 1.05915 SELL 2023-01-03 08:31:05 2023-01-03 10:57:05 1.05315 30
1.05285 1.04985 1.05585 SELL 2023-01-03 10:57:05 2023-01-03 13:33:05 1.05585 -30
1.05611 1.05311 1.05911 SELL 2023-01-03 13:33:05 2023-01-03 14:42:07 1.05911 -30
1.05912 1.05612 1.06212 SELL 2023-01-03 14:42:07 2023-01-03 15:54:05 1.05612 30
1.05611 1.05311 1.05911 SELL 2023-01-03 15:54:05 2023-01-04 07:38:10 1.05911 -30
1.05911 1.05611 1.06211 SELL 2023-01-04 07:38:10 2023-01-04 08:14:06 1.06211 -30
1.06231 1.05931 1.06531 SELL 2023-01-04 08:14:06 2023-01-04 15:09:07 1.05931 30
1.05915 1.05615 1.06215 SELL 2023-01-04 15:09:07 2023-01-05 00:29:07 1.06215 -30
1.0624 1.0654 1.0594 BUY 2023-01-05 00:29:08 2023-01-05 07:49:16 1.0594 -30
1.05942 1.06242 1.05642 BUY 2023-01-05 07:49:16 2023-01-05 08:26:11 1.06242 30
1.06258 1.06558 1.05958 BUY 2023-01-05 08:26:11 2023-01-05 13:15:05 1.05958 -30
1.05874 1.06174 1.05574 BUY 2023-01-05 13:15:05 2023-01-05 13:54:01 1.05574 -30
1.05571 1.05871 1.05271 BUY 2023-01-05 13:54:01 2023-01-05 15:24:01 1.05271 -30
1.0531 1.0501 1.0561 SELL 2023-01-06 01:00:07 2023-01-06 09:22:06 1.0501 30
1.05325 1.05025 1.05625 SELL 2023-01-06 13:48:02 2023-01-06 14:45:02 1.05025 30
1.0509 1.0479 1.0539 SELL 2023-01-06 14:48:01 2023-01-06 15:00:02 1.0539 -30
1.05324 1.05024 1.05624 SELL 2023-01-06 15:00:02 2023-01-06 15:10:12 1.05624 -30
1.05634 1.05334 1.05934 SELL 2023-01-06 15:10:12 2023-01-06 15:20:02 1.05934 -30
1.05967 1.05667 1.06267 SELL 2023-01-06 15:20:02 2023-01-06 17:35:07 1.06267 -30
1.07306 1.07606 1.07006 BUY 2023-01-10 06:40:02 2023-01-11 14:29:06 1.07606 30
1.07674 1.07974 1.07374 BUY 2023-01-11 14:29:06 2023-01-11 17:03:03 1.07374 -30
1.07365 1.07665 1.07065 BUY 2023-01-11 17:03:03 2023-01-11 23:40:02 1.07665 30
1.07566 1.07866 1.07266 BUY 2023-01-12 07:00:07 2023-01-12 13:29:08 1.07866 30
1.07428 1.07728 1.07128 BUY 2023-01-12 13:30:02 2023-01-12 13:34:02 1.07728 30
1.08196 1.08496 1.07896 BUY 2023-01-13 11:24:03 2023-01-13 14:01:02 1.07896 -30
1.07891 1.08191 1.07591 BUY 2023-01-13 14:01:02 2023-01-13 14:54:03 1.08191 30
1.08191 1.08491 1.07891 BUY 2023-01-13 14:54:03 2023-01-17 12:57:03 1.08491 30
1.08546 1.08246 1.08846 SELL 2023-01-17 12:57:03 2023-01-17 15:18:10 1.08246 30
1.08241 1.08541 1.07941 BUY 2023-01-17 15:18:10 2023-01-17 16:13:11 1.07941 -30
1.07932 1.07632 1.08232 SELL 2023-01-17 16:13:11 2023-01-18 07:45:06 1.08232 -30
1.08258 1.07958 1.08558 SELL 2023-01-18 07:45:06 2023-01-18 09:30:16 1.08558 -30
1.08294 1.08594 1.07994 BUY 2023-01-18 11:29:00 2023-01-18 13:30:16 1.08594 30
1.08445 1.08745 1.08145 BUY 2023-01-18 13:34:00 2023-01-18 14:15:16 1.08745 30
1.08327 1.08627 1.08027 BUY 2023-01-18 16:00:06 2023-01-18 17:13:01 1.08027 -30
1.07977 1.08277 1.07677 BUY 2023-01-18 17:13:01 2023-01-19 09:41:01 1.08277 30
1.08279 1.07979 1.08579 SELL 2023-01-19 09:41:01 2023-01-19 13:51:01 1.07979 30
1.07963 1.08263 1.07663 BUY 2023-01-19 13:51:01 2023-01-19 18:32:01 1.08263 30
1.08265 1.08565 1.07965 BUY 2023-01-19 18:32:01 2023-01-20 08:09:02 1.08565 30
1.0852 1.0882 1.0822 BUY 2023-01-20 08:16:16 2023-01-20 12:01:01 1.0822 -30
1.08221 1.08521 1.07921 BUY 2023-01-20 12:01:01 2023-01-20 19:14:01 1.08521 30
1.08631 1.08931 1.08331 BUY 2023-01-22 22:42:06 2023-01-23 01:16:05 1.08931 30
1.08936 1.09236 1.08636 BUY 2023-01-23 01:16:05 2023-01-23 07:05:10 1.09236 30
1.09244 1.09544 1.08944 BUY 2023-01-23 07:05:10 2023-01-23 07:27:05 1.08944 -30
1.08942 1.09242 1.08642 BUY 2023-01-23 07:27:05 2023-01-23 13:39:05 1.08642 -30
1.08611 1.08911 1.08311 BUY 2023-01-23 13:39:05 2023-01-24 07:04:05 1.08911 30
1.08915 1.09215 1.08615 BUY 2023-01-24 07:04:05 2023-01-24 09:45:05 1.08615 -30
1.08611 1.08911 1.08311 BUY 2023-01-24 09:45:05 2023-01-25 01:05:05 1.08911 30
1.08923 1.09223 1.08623 BUY 2023-01-25 01:05:05 2023-01-25 11:12:05 1.08623 -30
1.08612 1.08912 1.08312 BUY 2023-01-25 11:12:05 2023-01-25 14:43:05 1.08912 30
1.08907 1.09207 1.08607 BUY 2023-01-25 14:43:05 2023-01-25 15:06:07 1.09207 30
1.08935 1.09235 1.08635 BUY 2023-01-25 16:03:10 2023-01-26 00:20:05 1.09235 30
1.09069 1.09369 1.08769 BUY 2023-01-26 08:52:06 2023-01-26 13:33:05 1.08769 -30
1.08766 1.09066 1.08466 BUY 2023-01-26 13:33:05 2023-01-26 13:52:05 1.09066 30
1.09067 1.09367 1.08767 BUY 2023-01-26 13:52:05 2023-01-26 15:35:05 1.08767 -30
1.08741 1.09041 1.08441 BUY 2023-01-26 15:35:05 2023-01-27 15:44:11 1.08441 -30
1.08692 1.08392 1.08992 SELL 2023-01-27 17:49:11 2023-01-30 09:49:13 1.08992 -30
1.09002 1.08702 1.09302 SELL 2023-01-30 09:49:13 2023-01-30 15:58:02 1.08702 30
1.08659 1.08959 1.08359 BUY 2023-01-30 16:41:02 2023-01-31 05:59:03 1.08359 -30
1.08543 1.08243 1.08843 SELL 2023-01-31 13:30:10 2023-02-01 08:41:03 1.08843 -30
1.08823 1.09123 1.08523 BUY 2023-02-01 08:43:02 2023-02-01 15:53:08 1.09123 30
1.09694 1.09994 1.09394 BUY 2023-02-02 13:19:11 2023-02-02 14:01:04 1.09394 -30
1.09415 1.09715 1.09115 BUY 2023-02-02 14:01:04 2023-02-02 14:40:04 1.09115 -30
1.09109 1.09409 1.08809 BUY 2023-02-02 14:40:04 2023-02-02 16:00:02 1.09409 30
1.0942 1.0972 1.0912 BUY 2023-02-02 16:00:02 2023-02-02 16:45:03 1.0912 -30
1.09123 1.09423 1.08823 BUY 2023-02-02 16:45:03 2023-02-03 07:33:04 1.08823 -30
1.08821 1.08521 1.09121 SELL 2023-02-03 07:33:04 2023-02-03 09:20:08 1.09121 -30
1.09127 1.08827 1.09427 SELL 2023-02-03 09:20:08 2023-02-03 13:30:07 1.08827 30
1.08676 1.08376 1.08976 SELL 2023-02-03 13:30:07 2023-02-03 13:30:15 1.08976 -30
1.08551 1.08251 1.08851 SELL 2023-02-03 13:30:12 2023-02-26 22:04:01 1.08251 30
1.08549 1.08249 1.08849 SELL 2023-02-03 13:30:15 2023-02-03 15:02:13 1.08249 30
1.08577 1.08277 1.08877 SELL 2023-02-03 16:00:08 2023-02-03 16:59:03 1.08277 30
1.07364 1.07064 1.07664 SELL 2023-02-07 01:00:10 2023-02-07 08:06:11 1.07064 30
1.07072 1.06772 1.07372 SELL 2023-02-07 08:06:11 2023-02-07 15:05:05 1.06772 30
1.07101 1.06801 1.07401 SELL 2023-02-07 16:48:06 2023-02-07 17:48:06 1.07401 -30
1.07404 1.07104 1.07704 SELL 2023-02-07 17:48:07 2023-02-07 18:30:06 1.07104 30
1.07095 1.06795 1.07395 SELL 2023-02-07 18:30:06 2023-02-08 07:44:05 1.07395 -30
1.07396 1.07096 1.07696 SELL 2023-02-08 07:44:05 2023-02-08 20:29:10 1.07096 30
1.07094 1.06794 1.07394 SELL 2023-02-08 20:29:10 2023-02-09 06:26:05 1.07394 -30
1.07407 1.07107 1.07707 SELL 2023-02-09 06:26:05 2023-02-09 10:34:05 1.07707 -30
1.07438 1.07738 1.07138 BUY 2023-02-09 16:32:06 2023-02-10 09:19:07 1.07138 -30
1.07132 1.06832 1.07432 SELL 2023-02-10 09:19:07 2023-02-10 12:55:05 1.06832 30
1.06855 1.06555 1.07155 SELL 2023-02-13 07:24:02 2023-02-13 15:36:03 1.07155 -30
1.07183 1.06883 1.07483 SELL 2023-02-13 15:36:03 2023-02-14 08:59:13 1.07483 -30
1.07482 1.07782 1.07182 BUY 2023-02-14 08:59:13 2023-02-14 13:30:11 1.07182 -30
1.07271 1.07571 1.06971 BUY 2023-02-14 13:30:11 2023-02-14 13:32:02 1.07571 30
1.07602 1.07902 1.07302 BUY 2023-02-14 13:32:02 2023-02-14 13:33:04 1.07902 30
1.07524 1.07824 1.07224 BUY 2023-02-14 14:08:12 2023-02-14 14:29:03 1.07224 -30
1.07185 1.07485 1.06885 BUY 2023-02-14 14:29:03 2023-02-14 14:47:03 1.07485 30
1.07485 1.07785 1.07185 BUY 2023-02-14 14:47:03 2023-02-14 15:52:13 1.07185 -30
1.07183 1.07483 1.06883 BUY 2023-02-14 15:52:13 2023-02-15 13:30:04 1.06883 -30
1.06816 1.06516 1.07116 SELL 2023-02-15 13:30:04 2023-02-16 02:37:02 1.07116 -30
1.07123 1.06823 1.07423 SELL 2023-02-16 02:37:02 2023-02-16 13:30:04 1.06823 30
1.06776 1.06476 1.07076 SELL 2023-02-16 13:30:04 2023-02-17 04:25:03 1.06476 30
1.06549 1.06249 1.06849 SELL 2023-02-17 15:04:03 2023-02-17 17:02:03 1.06849 -30
1.06873 1.06573 1.07173 SELL 2023-02-17 17:02:03 2023-02-21 09:21:05 1.06573 30
1.06538 1.06238 1.06838 SELL 2023-02-21 09:21:05 2023-02-21 15:35:10 1.06838 -30
1.06842 1.06542 1.07142 SELL 2023-02-21 15:35:10 2023-02-21 17:03:05 1.06542 30
1.06546 1.06246 1.06846 SELL 2023-02-21 17:03:05 2023-02-22 11:00:04 1.06246 30
1.06481 1.06181 1.06781 SELL 2023-02-22 13:00:10 2023-02-22 16:13:06 1.06181 30
1.06158 1.05858 1.06458 SELL 2023-02-23 13:00:09 2023-02-23 16:42:10 1.05858 30
1.05979 1.05679 1.06279 SELL 2023-02-23 23:30:09 2023-02-24 12:37:05 1.05679 30
1.05437 1.05137 1.05737 SELL 2023-02-26 22:04:01 2023-02-27 13:47:08 1.05737 -30
1.0574 1.0544 1.0604 SELL 2023-02-27 13:47:08 2023-02-27 15:18:03 1.0604 -30
1.06059 1.05759 1.06359 SELL 2023-02-27 15:18:03 2023-02-28 14:04:04 1.06359 -30
1.06047 1.06347 1.05747 BUY 2023-02-28 16:00:08 2023-02-28 21:08:09 1.05747 -30
1.05746 1.06046 1.05446 BUY 2023-02-28 21:08:09 2023-03-01 06:37:04 1.06046 30
1.06049 1.05749 1.06349 SELL 2023-03-01 06:37:04 2023-03-01 07:56:04 1.06349 -30
1.06469 1.06769 1.06169 BUY 2023-03-02 01:43:14 2023-03-02 10:51:14 1.06169 -30
1.06165 1.06465 1.05865 BUY 2023-03-02 10:51:14 2023-03-02 13:53:04 1.05865 -30
1.05824 1.05524 1.06124 SELL 2023-03-02 13:53:04 2023-03-02 15:53:04 1.06124 -30
1.0613 1.0583 1.0643 SELL 2023-03-02 15:53:04 2023-03-02 17:45:09 1.0583 30
1.05835 1.05535 1.06135 SELL 2023-03-02 17:45:09 2023-03-03 02:17:09 1.06135 -30
1.06134 1.05834 1.06434 SELL 2023-03-03 02:17:09 2023-03-06 13:10:16 1.06434 -30
1.06431 1.06731 1.06131 BUY 2023-03-06 13:10:16 2023-03-06 15:04:03 1.06731 30
1.06733 1.07033 1.06433 BUY 2023-03-06 15:04:03 2023-03-07 14:41:01 1.06433 -30
1.06437 1.06737 1.06137 BUY 2023-03-07 14:41:01 2023-03-07 15:03:06 1.06137 -30
1.06124 1.06424 1.05824 BUY 2023-03-07 15:03:06 2023-03-07 15:54:03 1.05824 -30
1.05823 1.05523 1.06123 SELL 2023-03-07 15:54:03 2023-03-07 18:51:16 1.05523 30
1.05525 1.05225 1.05825 SELL 2023-03-07 18:51:16 2023-03-09 14:47:02 1.05825 -30
1.05828 1.05528 1.06128 SELL 2023-03-09 14:47:02 2023-03-10 13:30:12 1.06128 -30
1.06722 1.07022 1.06422 BUY 2023-03-12 21:11:05 2023-03-13 02:32:05 1.07022 30
1.07022 1.07322 1.06722 BUY 2023-03-13 02:32:05 2023-03-13 03:12:05 1.07322 30
1.07341 1.07641 1.07041 BUY 2023-03-13 03:12:05 2023-03-13 08:44:05 1.07041 -30
1.07043 1.07343 1.06743 BUY 2023-03-13 08:44:05 2023-03-13 09:16:05 1.06743 -30
1.06723 1.07023 1.06423 BUY 2023-03-13 09:16:05 2023-03-13 13:13:11 1.07023 30
1.07 1.073 1.067 BUY 2023-03-13 13:13:11 2023-03-13 15:03:06 1.073 30
1.0731 1.0761 1.0701 BUY 2023-03-13 15:03:06 2023-03-14 02:44:05 1.0701 -30
1.06999 1.07299 1.06699 BUY 2023-03-14 02:44:05 2023-03-14 12:20:05 1.07299 30
1.07302 1.07602 1.07002 BUY 2023-03-14 12:20:05 2023-03-14 12:30:06 1.07002 -30
1.07116 1.07416 1.06816 BUY 2023-03-14 12:30:06 2023-03-14 12:31:09 1.07416 30
1.07447 1.07747 1.07147 BUY 2023-03-14 12:31:09 2023-03-14 12:34:10 1.07147 -30
1.07158 1.07458 1.06858 BUY 2023-03-14 12:34:10 2023-03-14 12:54:05 1.07458 30
1.07461 1.07761 1.07161 BUY 2023-03-14 12:54:05 2023-03-14 13:33:06 1.07161 -30
1.07154 1.07454 1.06854 BUY 2023-03-14 13:33:06 2023-03-14 18:51:10 1.07454 30
1.07451 1.07751 1.07151 BUY 2023-03-14 18:51:10 2023-03-15 09:26:15 1.07151 -30
1.07152 1.07452 1.06852 BUY 2023-03-15 09:26:15 2023-03-15 09:38:06 1.06852 -30
1.06802 1.07102 1.06502 BUY 2023-03-15 09:38:06 2023-03-15 10:36:07 1.06502 -30
1.06422 1.06722 1.06122 BUY 2023-03-15 10:36:07 2023-03-15 11:12:05 1.06122 -30
1.06008 1.05708 1.06308 SELL 2023-03-16 04:07:11 2023-03-16 08:05:16 1.06308 -30
1.0631 1.0601 1.0661 SELL 2023-03-16 08:05:16 2023-03-16 10:33:06 1.0601 30
1.06 1.057 1.063 SELL 2023-03-16 10:33:06 2023-03-16 13:22:08 1.057 30
1.05697 1.05397 1.05997 SELL 2023-03-16 13:22:08 2023-03-16 13:53:08 1.05997 -30
1.06103 1.05803 1.06403 SELL 2023-03-16 13:53:08 2023-03-16 14:06:07 1.05803 30
1.05799 1.05499 1.06099 SELL 2023-03-16 14:06:07 2023-03-16 15:52:06 1.06099 -30
1.06094 1.05794 1.06394 SELL 2023-03-16 15:52:06 2023-03-17 03:16:06 1.06394 -30
1.06389 1.06089 1.06689 SELL 2023-03-17 03:16:06 2023-03-17 08:11:06 1.06689 -30
1.06689 1.06989 1.06389 BUY 2023-03-17 08:11:06 2023-03-17 10:07:06 1.06389 -30
1.06382 1.06682 1.06082 BUY 2023-03-17 10:07:06 2023-03-17 16:27:11 1.06682 30
1.06686 1.06986 1.06386 BUY 2023-03-17 16:27:11 2023-03-20 08:19:07 1.06386 -30
1.06383 1.06683 1.06083 BUY 2023-03-20 08:19:07 2023-03-20 09:51:02 1.06683 30
1.067 1.07 1.064 BUY 2023-03-20 09:51:02 2023-03-20 11:56:03 1.07 30
1.07032 1.07332 1.06732 BUY 2023-03-20 11:56:03 2023-03-21 08:12:07 1.07332 30
1.07334 1.07634 1.07034 BUY 2023-03-21 08:12:07 2023-03-21 10:59:03 1.07634 30
1.07638 1.07938 1.07338 BUY 2023-03-21 10:59:03 2023-03-22 11:19:01 1.07938 30
1.07939 1.08239 1.07639 BUY 2023-03-22 11:19:01 2023-03-22 18:01:01 1.08239 30
1.08374 1.08674 1.08074 BUY 2023-03-22 18:01:01 2023-03-22 18:38:07 1.08674 30
1.08687 1.08987 1.08387 BUY 2023-03-22 18:38:07 2023-03-22 18:48:01 1.08987 30
1.09045 1.09345 1.08745 BUY 2023-03-22 18:48:01 2023-03-22 19:02:01 1.08745 -30
1.08689 1.08989 1.08389 BUY 2023-03-22 19:02:01 2023-03-23 03:09:01 1.08989 30
1.08994 1.09294 1.08694 BUY 2023-03-23 03:09:01 2023-03-23 10:22:02 1.08694 -30
1.08705 1.09005 1.08405 BUY 2023-03-23 17:28:07 2023-03-23 18:54:02 1.08405 -30
1.08402 1.08702 1.08102 BUY 2023-03-23 18:54:02 2023-03-24 08:07:02 1.08102 -30
1.08098 1.07798 1.08398 SELL 2023-03-24 08:07:02 2023-03-24 08:19:03 1.07798 30
1.07732 1.07432 1.08032 SELL 2023-03-24 08:19:03 2023-03-24 09:46:03 1.07432 30
1.07386 1.07086 1.07686 SELL 2023-03-24 09:46:03 2023-03-26 21:04:03 1.07686 -30
1.07725 1.07425 1.08025 SELL 2023-03-26 21:04:03 2023-03-27 23:13:05 1.08025 -30
1.0803 1.0833 1.0773 BUY 2023-03-27 23:13:05 2023-03-28 07:49:05 1.0833 30
1.0832 1.0862 1.0802 BUY 2023-03-28 07:49:05 2023-03-29 11:31:12 1.0862 30
1.0862 1.0892 1.0832 BUY 2023-03-29 11:31:12 2023-03-29 13:26:12 1.0832 -30
1.08331 1.08631 1.08031 BUY 2023-03-29 13:26:12 2023-03-30 08:15:03 1.08631 30
1.08652 1.08952 1.08352 BUY 2023-03-30 08:15:03 2023-03-30 12:26:12 1.08952 30
1.08951 1.09251 1.08651 BUY 2023-03-30 12:26:12 2023-03-31 11:06:13 1.08651 -30
1.08652 1.08952 1.08352 BUY 2023-03-31 11:06:13 2023-03-31 14:09:03 1.08952 30
1.08964 1.09264 1.08664 BUY 2023-03-31 14:09:03 2023-03-31 14:52:13 1.08664 -30
1.08654 1.08954 1.08354 BUY 2023-03-31 14:52:13 2023-04-02 22:09:06 1.08354 -30
1.08354 1.08054 1.08654 SELL 2023-04-02 22:09:06 2023-04-02 22:35:02 1.08054 30
1.08089 1.07789 1.08389 SELL 2023-04-02 22:35:02 2023-04-03 07:39:09 1.08389 -30
1.08391 1.08091 1.08691 SELL 2023-04-03 07:39:09 2023-04-03 10:26:04 1.08691 -30
1.0868 1.0838 1.0898 SELL 2023-04-03 10:26:04 2023-04-03 14:00:03 1.0898 -30
1.09001 1.08701 1.09301 SELL 2023-04-03 14:00:03 2023-04-04 07:53:06 1.09301 -30
1.09163 1.09463 1.08863 BUY 2023-04-04 08:37:03 2023-04-04 12:56:08 1.08863 -30
1.08865 1.09165 1.08565 BUY 2023-04-04 12:56:08 2023-04-04 14:00:04 1.09165 30
1.09182 1.09482 1.08882 BUY 2023-04-04 14:00:04 2023-04-04 14:18:14 1.09482 30
1.0948 1.0978 1.0918 BUY 2023-04-05 07:00:08 2023-04-05 14:45:07 1.0918 -30
1.09144 1.09444 1.08844 BUY 2023-04-05 14:45:07 2023-04-06 01:11:04 1.08844 -30
1.08843 1.08543 1.09143 SELL 2023-04-06 01:11:04 2023-04-06 07:10:03 1.09143 -30
1.09142 1.08842 1.09442 SELL 2023-04-06 07:10:03 2023-04-07 12:36:07 1.08842 30
1.08837 1.08537 1.09137 SELL 2023-04-07 12:36:07 2023-04-07 14:45:04 1.09137 -30
1.09135 1.08835 1.09435 SELL 2023-04-07 14:45:04 2023-04-10 12:05:04 1.08835 30
1.0878 1.0848 1.0908 SELL 2023-04-11 00:56:04 2023-04-11 08:53:04 1.0908 -30
1.09088 1.08788 1.09388 SELL 2023-04-11 08:53:04 2023-04-12 12:30:10 1.09388 -30
1.09773 1.10073 1.09473 BUY 2023-04-12 12:34:24 2023-04-13 08:01:06 1.10073 30
1.10095 1.10395 1.09795 BUY 2023-04-13 08:01:06 2023-04-13 12:30:07 1.10395 30
1.10399 1.10699 1.10099 BUY 2023-04-13 12:30:07 2023-04-14 02:09:06 1.10699 30
1.10546 1.10846 1.10246 BUY 2023-04-14 08:30:10 2023-04-14 12:45:06 1.10246 -30
1.10232 1.10532 1.09932 BUY 2023-04-14 12:45:06 2023-04-14 15:24:16 1.09932 -30
1.09927 1.10227 1.09627 BUY 2023-04-14 15:24:16 2023-04-17 13:26:27 1.09627 -30
1.09422 1.09122 1.09722 SELL 2023-04-17 13:26:27 2023-04-17 14:39:09 1.09122 30
1.09103 1.08803 1.09403 SELL 2023-04-17 14:39:09 2023-04-18 05:40:04 1.09403 -30
1.09408 1.09108 1.09708 SELL 2023-04-18 05:40:04 2023-04-18 08:04:04 1.09708 -30
1.09709 1.09409 1.10009 SELL 2023-04-18 08:04:04 2023-04-19 09:31:15 1.09409 30
1.09365 1.09065 1.09665 SELL 2023-04-19 09:31:15 2023-04-19 14:02:04 1.09665 -30
1.09675 1.09375 1.09975 SELL 2023-04-19 14:02:04 2023-04-20 12:17:05 1.09375 30
1.09343 1.09643 1.09043 BUY 2023-04-20 12:17:05 2023-04-20 12:34:06 1.09643 30
1.09669 1.09969 1.09369 BUY 2023-04-20 12:34:06 2023-04-24 08:55:03 1.09969 30
1.10275 1.10575 1.09975 BUY 2023-04-25 07:21:02 2023-04-25 13:46:04 1.09975 -30
1.09943 1.10243 1.09643 BUY 2023-04-25 13:46:04 2023-04-25 17:16:03 1.09643 -30
1.09646 1.09346 1.09946 SELL 2023-04-25 17:16:03 2023-04-26 06:32:02 1.09946 -30
1.09946 1.09646 1.10246 SELL 2023-04-26 06:32:02 2023-04-26 07:25:03 1.10246 -30
1.10247 1.09947 1.10547 SELL 2023-04-26 07:25:03 2023-04-26 10:35:03 1.10547 -30
1.10372 1.10672 1.10072 BUY 2023-04-26 11:12:02 2023-04-26 13:23:04 1.10672 30
1.10429 1.10729 1.10129 BUY 2023-04-26 14:56:02 2023-04-27 12:36:08 1.10129 -30
1.10116 1.10416 1.09816 BUY 2023-04-27 12:36:08 2023-04-28 08:15:03 1.09816 -30
1.09817 1.09517 1.10117 SELL 2023-04-28 08:15:03 2023-04-28 13:09:03 1.10117 -30
1.10133 1.09833 1.10433 SELL 2023-04-28 13:09:03 2023-04-28 15:27:13 1.10433 -30
1.10436 1.10136 1.10736 SELL 2023-04-28 15:27:13 2023-04-28 19:04:03 1.10136 30
1.10138 1.09838 1.10438 SELL 2023-04-28 19:04:03 2023-05-01 14:31:05 1.09838 30
1.09843 1.09543 1.10143 SELL 2023-05-01 14:31:05 2023-05-02 09:27:11 1.09543 30
1.09756 1.09456 1.10056 SELL 2023-05-02 14:34:01 2023-05-02 19:52:01 1.10056 -30
1.10058 1.09758 1.10358 SELL 2023-05-02 19:52:01 2023-05-03 07:18:01 1.10358 -30
1.10538 1.10838 1.10238 BUY 2023-05-04 07:50:01 2023-05-04 12:31:02 1.10238 -30
1.10211 1.10511 1.09911 BUY 2023-05-04 12:31:02 2023-05-04 13:09:11 1.10511 30
1.1047 1.1077 1.1017 BUY 2023-05-04 13:09:11 2023-05-04 13:44:12 1.1017 -30
1.10159 1.10459 1.09859 BUY 2023-05-04 13:44:12 2023-05-05 06:50:12 1.10459 30
1.10464 1.10164 1.10764 SELL 2023-05-05 06:50:12 2023-05-05 11:40:07 1.10164 30
1.1016 1.0986 1.1046 SELL 2023-05-05 11:40:07 2023-05-05 12:30:02 1.0986 30
1.0989 1.0959 1.1019 SELL 2023-05-05 12:31:06 2023-05-05 15:14:17 1.1019 -30
1.10191 1.09891 1.10491 SELL 2023-05-05 15:14:17 2023-05-08 10:52:11 1.10491 -30
1.10491 1.10791 1.10191 BUY 2023-05-08 10:52:11 2023-05-08 14:46:01 1.10191 -30
1.10186 1.10486 1.09886 BUY 2023-05-08 14:46:01 2023-05-09 00:08:16 1.09886 -30
1.09886 1.09586 1.10186 SELL 2023-05-09 00:08:16 2023-05-09 12:07:01 1.09586 30
1.09577 1.09277 1.09877 SELL 2023-05-09 12:07:01 2023-05-10 12:36:07 1.09877 -30
1.09866 1.09566 1.10166 SELL 2023-05-10 12:36:07 2023-05-11 06:33:02 1.09566 30
1.09533 1.09833 1.09233 BUY 2023-05-11 06:33:02 2023-05-11 08:05:02 1.09233 -30
1.09241 1.08941 1.09541 SELL 2023-05-12 04:09:17 2023-05-12 11:20:02 1.08941 30
1.08699 1.08399 1.08999 SELL 2023-05-15 06:12:09 2023-05-16 09:07:04 1.08999 -30
1.0903 1.0933 1.0873 BUY 2023-05-16 09:07:04 2023-05-16 12:31:14 1.0873 -30
1.08735 1.09035 1.08435 BUY 2023-05-16 12:31:14 2023-05-17 07:25:10 1.08435 -30
1.0844 1.0814 1.0874 SELL 2023-05-17 17:30:09 2023-05-18 07:56:05 1.0814 30
1.07812 1.07512 1.08112 SELL 2023-05-19 07:00:09 2023-05-19 12:02:05 1.08112 -30
1.081 1.078 1.084 SELL 2023-05-19 12:02:05 2023-05-23 23:29:13 1.078 30
1.07708 1.07408 1.08008 SELL 2023-05-23 23:29:13 2023-05-25 01:44:01 1.07408 30
1.07409 1.07109 1.07709 SELL 2023-05-25 01:44:01 2023-05-25 13:36:17 1.07109 30
1.07246 1.06946 1.07546 SELL 2023-05-26 01:00:06 2023-05-26 11:43:02 1.07546 -30
1.07549 1.07249 1.07849 SELL 2023-05-26 11:43:02 2023-05-26 13:24:02 1.07249 30
1.07257 1.06957 1.07557 SELL 2023-05-26 13:24:02 2023-05-30 05:24:08 1.06957 30
1.06904 1.06604 1.07204 SELL 2023-05-30 05:24:08 2023-05-30 09:47:14 1.07204 -30
1.07202 1.06902 1.07502 SELL 2023-05-30 09:47:14 2023-05-31 05:31:05 1.06902 30
1.07017 1.06717 1.07317 SELL 2023-05-31 13:43:14 2023-05-31 14:00:06 1.06717 30
1.06901 1.06601 1.07201 SELL 2023-05-31 20:01:04 2023-06-01 13:34:05 1.07201 -30
1.07209 1.07509 1.06909 BUY 2023-06-01 13:34:05 2023-06-01 15:55:05 1.07509 30
1.07621 1.07921 1.07321 BUY 2023-06-02 11:52:04 2023-06-02 14:23:05 1.07321 -30
1.07286 1.07586 1.06986 BUY 2023-06-02 14:23:05 2023-06-04 23:25:05 1.06986 -30
1.06978 1.06678 1.07278 SELL 2023-06-04 23:25:05 2023-06-06 05:11:15 1.07278 -30
1.07279 1.07579 1.06979 BUY 2023-06-06 05:11:15 2023-06-06 08:20:05 1.06979 -30
1.06954 1.07254 1.06654 BUY 2023-06-06 08:20:05 2023-06-07 13:37:06 1.07254 30
1.07251 1.07551 1.06951 BUY 2023-06-07 13:37:06 2023-06-07 15:51:05 1.06951 -30
1.06954 1.07254 1.06654 BUY 2023-06-07 15:51:05 2023-06-08 08:52:05 1.07254 30
1.07615 1.07915 1.07315 BUY 2023-06-09 08:19:15 2023-06-13 05:22:11 1.07915 30
1.07907 1.08207 1.07607 BUY 2023-06-13 05:22:11 2023-06-13 12:36:02 1.08207 30
1.07894 1.08194 1.07594 BUY 2023-06-13 16:00:06 2023-06-14 12:30:01 1.08194 30
1.08184 1.08484 1.07884 BUY 2023-06-15 01:33:01 2023-06-15 12:26:01 1.08484 30
1.09313 1.09613 1.09013 BUY 2023-06-16 14:27:02 2023-06-20 14:28:05 1.09013 -30
1.09154 1.08854 1.09454 SELL 2023-06-20 17:30:09 2023-06-21 14:30:04 1.09454 -30
1.09459 1.09759 1.09159 BUY 2023-06-21 14:30:04 2023-06-21 17:46:04 1.09759 30
1.09813 1.10113 1.09513 BUY 2023-06-22 13:00:09 2023-06-22 16:00:03 1.09513 -30
1.09515 1.09815 1.09215 BUY 2023-06-22 16:00:03 2023-06-23 06:39:04 1.09215 -30
1.09212 1.08912 1.09512 SELL 2023-06-23 06:39:04 2023-06-23 07:17:05 1.08912 30
1.08975 1.08675 1.09275 SELL 2023-06-23 13:20:04 2023-06-27 01:48:07 1.09275 -30
1.09273 1.08973 1.09573 SELL 2023-06-27 01:48:07 2023-06-27 12:22:02 1.09573 -30
1.09582 1.09882 1.09282 BUY 2023-06-27 12:22:02 2023-06-28 12:28:02 1.09282 -30
1.09281 1.09581 1.08981 BUY 2023-06-28 12:28:02 2023-06-28 15:00:01 1.08981 -30
1.08978 1.08678 1.09278 SELL 2023-06-28 15:00:01 2023-06-29 11:11:02 1.09278 -30
1.09283 1.08983 1.09583 SELL 2023-06-29 11:11:02 2023-06-29 12:37:02 1.08983 30
1.08981 1.08681 1.09281 SELL 2023-06-29 12:37:02 2023-06-29 13:11:17 1.08681 30
1.08684 1.08384 1.08984 SELL 2023-06-30 12:12:01 2023-06-30 13:01:02 1.08984 -30
1.08985 1.08685 1.09285 SELL 2023-06-30 13:01:02 2023-06-30 14:20:02 1.09285 -30
1.09292 1.08992 1.09592 SELL 2023-06-30 14:20:02 2023-07-03 06:07:15 1.08992 30
1.08992 1.09292 1.08692 BUY 2023-07-03 06:07:15 2023-07-03 14:00:19 1.09292 30
1.09312 1.09612 1.09012 BUY 2023-07-03 14:00:19 2023-07-04 04:53:10 1.09012 -30
1.0901 1.0931 1.0871 BUY 2023-07-04 04:53:10 2023-07-05 05:03:06 1.0871 -30
1.08737 1.08437 1.09037 SELL 2023-07-05 05:29:05 2023-07-05 07:18:05 1.09037 -30
1.09038 1.08738 1.09338 SELL 2023-07-05 07:18:05 2023-07-05 08:06:14 1.08738 30
1.08729 1.08429 1.09029 SELL 2023-07-05 08:06:14 2023-07-06 01:24:09 1.08429 30
1.0865 1.0835 1.0895 SELL 2023-07-06 07:00:09 2023-07-06 11:31:05 1.0895 -30
1.08952 1.08652 1.09252 SELL 2023-07-06 11:31:05 2023-07-06 12:18:06 1.08652 30
1.08631 1.08331 1.08931 SELL 2023-07-06 12:18:06 2023-07-06 23:08:04 1.08931 -30
1.08932 1.09232 1.08632 BUY 2023-07-06 23:08:04 2023-07-07 12:35:05 1.09232 30
1.09249 1.09549 1.08949 BUY 2023-07-07 12:35:05 2023-07-07 13:08:14 1.08949 -30
1.08946 1.09246 1.08646 BUY 2023-07-07 13:08:14 2023-07-07 14:24:04 1.09246 30
1.09279 1.09579 1.08979 BUY 2023-07-07 14:24:04 2023-07-07 15:46:04 1.09579 30
1.09678 1.09978 1.09378 BUY 2023-07-07 18:07:04 2023-07-10 18:59:02 1.09978 30
1.10077 1.10377 1.09777 BUY 2023-07-11 08:38:12 2023-07-11 12:47:02 1.09777 -30
1.09771 1.10071 1.09471 BUY 2023-07-11 12:47:02 2023-07-11 17:27:02 1.10071 30
1.1005 1.1035 1.0975 BUY 2023-07-11 21:21:02 2023-07-12 04:46:07 1.1035 30
1.10218 1.10518 1.09918 BUY 2023-07-12 07:00:07 2023-07-12 12:31:05 1.10518 30
1.12154 1.12454 1.11854 BUY 2023-07-14 06:28:02 2023-07-17 08:38:06 1.12454 30
1.12474 1.12774 1.12174 BUY 2023-07-17 08:38:06 2023-07-17 13:32:15 1.12174 -30
1.12168 1.12468 1.11868 BUY 2023-07-17 13:32:15 2023-07-18 01:26:05 1.12468 30
1.12463 1.12763 1.12163 BUY 2023-07-18 01:26:05 2023-07-18 13:51:15 1.12163 -30
1.12175 1.12475 1.11875 BUY 2023-07-18 13:51:15 2023-07-19 14:30:10 1.11875 -30
1.12117 1.11817 1.12417 SELL 2023-07-20 00:33:05 2023-07-20 12:38:05 1.11817 30
1.11358 1.11058 1.11658 SELL 2023-07-21 13:23:05 2023-07-24 07:30:04 1.11058 30
1.11064 1.10764 1.11364 SELL 2023-07-24 07:30:04 2023-07-24 07:37:03 1.10764 30
1.10998 1.10698 1.11298 SELL 2023-07-24 11:30:07 2023-07-24 14:26:03 1.10698 30
1.10817 1.10517 1.11117 SELL 2023-07-25 06:20:08 2023-07-25 09:34:07 1.10517 30
1.10539 1.10239 1.10839 SELL 2023-07-25 20:02:03 2023-07-26 10:34:03 1.10839 -30
1.10835 1.10535 1.11135 SELL 2023-07-26 10:34:03 2023-07-27 02:14:03 1.11135 -30
1.10933 1.11233 1.10633 BUY 2023-07-27 05:26:13 2023-07-27 07:41:03 1.11233 30
1.10764 1.11064 1.10464 BUY 2023-07-27 12:30:16 2023-07-27 13:04:04 1.10464 -30
1.10397 1.10697 1.10097 BUY 2023-07-27 13:04:04 2023-07-27 13:34:03 1.10097 -30
1.09934 1.09634 1.10234 SELL 2023-07-28 10:44:08 2023-07-28 12:30:09 1.10234 -30
1.10218 1.09918 1.10518 SELL 2023-07-28 12:30:09 2023-07-31 21:28:06 1.09918 30
1.09947 1.09647 1.10247 SELL 2023-07-31 21:28:06 2023-08-01 12:12:06 1.09647 30
1.09773 1.09473 1.10073 SELL 2023-08-01 13:50:05 2023-08-01 21:52:15 1.10073 -30
1.10072 1.09772 1.10372 SELL 2023-08-01 21:52:15 2023-08-02 08:09:06 1.09772 30
1.09768 1.09468 1.10068 SELL 2023-08-02 08:09:06 2023-08-02 14:01:07 1.09468 30
1.09382 1.09082 1.09682 SELL 2023-08-03 11:38:11 2023-08-04 12:31:08 1.09682 -30
1.09659 1.09959 1.09359 BUY 2023-08-04 12:31:08 2023-08-04 12:53:08 1.09959 30
1.09946 1.10246 1.09646 BUY 2023-08-04 12:53:08 2023-08-04 13:31:06 1.10246 30
1.10012 1.10312 1.09712 BUY 2023-08-06 23:30:15 2023-08-07 06:36:15 1.09712 -30
1.09714 1.10014 1.09414 BUY 2023-08-07 06:36:15 2023-08-07 13:25:05 1.10014 30
1.10015 1.10315 1.09715 BUY 2023-08-07 13:25:05 2023-08-08 09:21:06 1.09715 -30
1.09717 1.09417 1.10017 SELL 2023-08-08 09:21:06 2023-08-08 11:33:15 1.09417 30
1.09413 1.09113 1.09713 SELL 2023-08-08 11:33:15 2023-08-09 05:06:03 1.09713 -30
1.09744 1.09444 1.10044 SELL 2023-08-09 05:06:03 2023-08-10 07:04:13 1.10044 -30
1.10015 1.10315 1.09715 BUY 2023-08-10 17:23:04 2023-08-11 12:48:03 1.09715 -30
1.09711 1.09411 1.10011 SELL 2023-08-11 12:48:03 2023-08-13 22:46:03 1.09411 30
1.09406 1.09106 1.09706 SELL 2023-08-13 22:46:03 2023-08-14 12:44:03 1.09106 30
1.09107 1.08807 1.09407 SELL 2023-08-14 12:44:03 2023-08-14 13:39:03 1.08807 30
1.08809 1.08509 1.09109 SELL 2023-08-14 13:39:03 2023-08-14 15:17:03 1.09109 -30
1.09137 1.08837 1.09437 SELL 2023-08-14 15:17:03 2023-08-15 09:51:03 1.09437 -30
1.09437 1.09137 1.09737 SELL 2023-08-15 09:51:03 2023-08-15 12:30:09 1.09137 30
1.09081 1.08781 1.09381 SELL 2023-08-15 12:30:09 2023-08-15 13:10:03 1.09381 -30
1.09405 1.09105 1.09705 SELL 2023-08-15 13:10:03 2023-08-15 18:48:03 1.09105 30
1.09102 1.08802 1.09402 SELL 2023-08-15 18:48:03 2023-08-16 18:03:04 1.08802 30
1.08858 1.08558 1.09158 SELL 2023-08-17 10:26:05 2023-08-17 12:38:04 1.09158 -30
1.09162 1.08862 1.09462 SELL 2023-08-17 12:38:04 2023-08-17 14:30:09 1.08862 30
1.08862 1.08562 1.09162 SELL 2023-08-17 14:30:09 2023-08-17 18:55:04 1.08562 30
1.08725 1.08425 1.09025 SELL 2023-08-17 22:00:09 2023-08-21 09:50:07 1.09025 -30
1.09028 1.09328 1.08728 BUY 2023-08-21 09:50:07 2023-08-22 12:47:02 1.08728 -30
1.08703 1.09003 1.08403 BUY 2023-08-22 12:47:02 2023-08-22 14:30:02 1.08403 -30
1.08548 1.08248 1.08848 SELL 2023-08-23 02:31:02 2023-08-23 07:32:09 1.08248 30
1.0849 1.0819 1.0879 SELL 2023-08-23 14:30:07 2023-08-24 12:45:03 1.0819 30
1.08191 1.08491 1.07891 BUY 2023-08-24 12:45:03 2023-08-25 01:34:04 1.07891 -30
1.07882 1.07582 1.08182 SELL 2023-08-25 01:34:04 2023-08-25 14:03:04 1.08182 -30
1.08186 1.07886 1.08486 SELL 2023-08-25 14:03:04 2023-08-25 14:30:03 1.07886 30
1.07875 1.07575 1.08175 SELL 2023-08-25 14:30:03 2023-08-28 06:22:01 1.08175 -30
1.08174 1.07874 1.08474 SELL 2023-08-28 06:22:01 2023-08-29 12:27:06 1.07874 30
1.07879 1.08179 1.07579 BUY 2023-08-29 12:27:06 2023-08-29 14:00:01 1.08179 30
1.08205 1.07905 1.08505 SELL 2023-08-29 14:00:01 2023-08-29 15:36:01 1.08505 -30
1.09174 1.09474 1.08874 BUY 2023-08-31 05:30:06 2023-08-31 08:07:11 1.08874 -30
1.08877 1.09177 1.08577 BUY 2023-08-31 08:07:11 2023-08-31 11:36:16 1.08577 -30
1.08587 1.08887 1.08287 BUY 2023-08-31 11:36:16 2023-09-01 06:30:17 1.08287 -30
1.08351 1.08051 1.08651 SELL 2023-09-01 06:38:06 2023-09-01 12:31:01 1.08651 -30
1.08668 1.08368 1.08968 SELL 2023-09-01 12:31:01 2023-09-01 14:00:06 1.08368 30
1.08348 1.08048 1.08648 SELL 2023-09-01 14:00:06 2023-09-01 14:55:01 1.08048 30
1.07959 1.07659 1.08259 SELL 2023-09-04 07:16:04 2023-09-05 06:28:02 1.07659 30
1.07655 1.07355 1.07955 SELL 2023-09-05 06:28:02 2023-09-05 11:04:12 1.07355 30
1.07353 1.07053 1.07653 SELL 2023-09-05 11:04:12 2023-09-06 14:01:03 1.07053 30
1.07235 1.06935 1.07535 SELL 2023-09-06 14:16:02 2023-09-07 12:32:02 1.06935 30
1.0707 1.0677 1.0737 SELL 2023-09-07 14:41:02 2023-09-08 14:07:02 1.0737 -30
1.07376 1.07076 1.07676 SELL 2023-09-08 14:07:02 2023-09-08 15:51:02 1.07076 30
1.07076 1.06776 1.07376 SELL 2023-09-08 15:51:02 2023-09-11 05:03:10 1.07376 -30
1.07249 1.07549 1.06949 BUY 2023-09-11 06:23:05 2023-09-11 14:23:06 1.07549 30
1.07393 1.07693 1.07093 BUY 2023-09-12 04:27:05 2023-09-12 11:32:10 1.07093 -30
1.07092 1.06792 1.07392 SELL 2023-09-12 11:32:10 2023-09-12 20:30:05 1.07392 -30
1.07408 1.07108 1.07708 SELL 2023-09-12 20:30:05 2023-09-14 12:16:11 1.07108 30
1.06673 1.06373 1.06973 SELL 2023-09-15 08:18:05 2023-09-18 15:48:04 1.06973 -30
1.06977 1.07277 1.06677 BUY 2023-09-18 15:48:04 2023-09-20 16:21:05 1.07277 30
1.06806 1.07106 1.06506 BUY 2023-09-20 18:04:05 2023-09-20 18:32:05 1.07106 30
1.06914 1.07214 1.06614 BUY 2023-09-20 18:49:10 2023-09-20 19:47:10 1.06614 -30
1.06616 1.06916 1.06316 BUY 2023-09-20 19:47:10 2023-09-21 00:49:15 1.06316 -30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 15192 operates on EURUSD parity. From the first day of transaction, this robot has earned 600. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in EURUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.