search delete menu
Robo ID: #15371
Parity
GBPUSD
Total
1320 Pips
Total transaction number
1662
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
15371
Parity
GBPUSD
Pips
1320
Max Profit
30
Max Loss
-30
Take Profit
30
Stop Loss
30
Total Transaction Number
1662
Profitable Transaction Number
853
Losing Transaction Number
809
Buy Transaction Profit/Loss
720
Buy Count
848
Sell Count
814
Sell Transaction Profit/Loss
600
Starting Date
2019-03-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
420
Consecutive Maximum Profitable Transactions
14
Consecutive Maximum Loss
-300
Consecutive Maximum Loss Transactions
10
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.32576 1.32276 1.32876 SELL 2019-03-01 00:50:00 2019-03-01 11:51:00 1.32276 30
1.32247 1.31947 1.32547 SELL 2019-03-01 11:53:00 2019-03-01 12:47:00 1.32547 -30
1.32495 1.32195 1.32795 SELL 2019-03-01 12:49:00 2019-03-01 14:54:00 1.32795 -30
1.32755 1.32455 1.33055 SELL 2019-03-01 14:58:00 2019-03-01 15:55:00 1.32455 30
1.3198 1.3168 1.3228 SELL 2019-03-01 19:07:00 2019-03-03 22:01:00 1.3228 -30
1.32411 1.32111 1.32711 SELL 2019-03-03 22:03:00 2019-03-04 11:24:00 1.32111 30
1.32063 1.31763 1.32363 SELL 2019-03-04 13:02:00 2019-03-04 15:56:00 1.31763 30
1.31753 1.31453 1.32053 SELL 2019-03-04 15:58:00 2019-03-05 12:39:00 1.31453 30
1.31302 1.31002 1.31602 SELL 2019-03-05 14:09:00 2019-03-05 16:14:00 1.31602 -30
1.31451 1.31151 1.31751 SELL 2019-03-05 16:16:00 2019-03-05 18:26:00 1.31751 -30
1.3152 1.3122 1.3182 SELL 2019-03-06 02:07:00 2019-03-06 21:06:00 1.3182 -30
1.31796 1.32096 1.31496 BUY 2019-03-06 21:08:00 2019-03-07 09:18:00 1.31496 -30
1.31352 1.31052 1.31652 SELL 2019-03-07 12:17:00 2019-03-07 14:41:00 1.31052 30
1.30991 1.30691 1.31291 SELL 2019-03-07 14:43:00 2019-03-07 15:51:00 1.31291 -30
1.31332 1.31032 1.31632 SELL 2019-03-07 15:53:00 2019-03-07 16:10:00 1.31032 30
1.30954 1.30654 1.31254 SELL 2019-03-07 16:12:00 2019-03-07 17:36:00 1.31254 -30
1.31359 1.31059 1.31659 SELL 2019-03-07 17:38:00 2019-03-07 18:19:00 1.31059 30
1.31043 1.30743 1.31343 SELL 2019-03-07 18:21:00 2019-03-07 19:46:00 1.30743 30
1.30709 1.30409 1.31009 SELL 2019-03-07 19:48:00 2019-03-08 08:31:00 1.31009 -30
1.3089 1.3059 1.3119 SELL 2019-03-08 09:02:00 2019-03-08 12:20:00 1.3059 30
1.30695 1.30395 1.30995 SELL 2019-03-08 12:57:00 2019-03-08 15:15:00 1.30395 30
1.30369 1.30069 1.30669 SELL 2019-03-08 15:22:00 2019-03-08 15:48:00 1.30669 -30
1.30844 1.30544 1.31144 SELL 2019-03-08 15:50:00 2019-03-08 15:53:00 1.30544 30
1.30543 1.30243 1.30843 SELL 2019-03-08 15:55:00 2019-03-08 15:58:00 1.30243 30
1.30161 1.29861 1.30461 SELL 2019-03-08 16:14:00 2019-03-10 21:01:00 1.29861 30
1.29692 1.29392 1.29992 SELL 2019-03-11 01:38:00 2019-03-11 07:27:00 1.29992 -30
1.30723 1.31023 1.30423 BUY 2019-03-11 14:30:00 2019-03-11 16:12:00 1.31023 30
1.31019 1.31319 1.30719 BUY 2019-03-11 16:14:00 2019-03-11 17:04:00 1.31319 30
1.31416 1.31716 1.31116 BUY 2019-03-11 17:06:00 2019-03-11 21:53:00 1.31716 30
1.32186 1.32486 1.31886 BUY 2019-03-12 01:32:00 2019-03-12 09:43:00 1.31886 -30
1.3168 1.3198 1.3138 BUY 2019-03-12 10:39:00 2019-03-12 10:54:00 1.3138 -30
1.31209 1.30909 1.31509 SELL 2019-03-12 15:12:00 2019-03-12 16:05:00 1.30909 30
1.30858 1.30558 1.31158 SELL 2019-03-12 16:07:00 2019-03-12 17:54:00 1.30558 30
1.30651 1.30351 1.30951 SELL 2019-03-12 17:56:00 2019-03-12 19:24:00 1.30951 -30
1.31018 1.30718 1.31318 SELL 2019-03-12 19:26:00 2019-03-12 19:27:00 1.31318 -30
1.31137 1.30837 1.31437 SELL 2019-03-12 19:32:00 2019-03-12 19:35:00 1.30837 30
1.30798 1.30498 1.31098 SELL 2019-03-12 19:37:00 2019-03-12 19:40:00 1.31098 -30
1.30974 1.30674 1.31274 SELL 2019-03-12 19:42:00 2019-03-12 19:49:00 1.30674 30
1.30698 1.30398 1.30998 SELL 2019-03-12 19:51:00 2019-03-13 05:54:00 1.30998 -30
1.31462 1.31762 1.31162 BUY 2019-03-13 09:24:00 2019-03-13 13:40:00 1.31762 30
1.31793 1.32093 1.31493 BUY 2019-03-13 13:42:00 2019-03-13 15:27:00 1.32093 30
1.32152 1.32452 1.31852 BUY 2019-03-13 15:29:00 2019-03-13 19:17:00 1.32452 30
1.32639 1.32939 1.32339 BUY 2019-03-13 19:19:00 2019-03-13 19:21:00 1.32339 -30
1.32339 1.32639 1.32039 BUY 2019-03-13 19:23:00 2019-03-13 19:50:00 1.32639 30
1.32537 1.32837 1.32237 BUY 2019-03-13 19:52:00 2019-03-13 20:14:00 1.32837 30
1.33099 1.33399 1.32799 BUY 2019-03-13 21:11:00 2019-03-13 23:48:00 1.32799 -30
1.32894 1.33194 1.32594 BUY 2019-03-14 00:44:00 2019-03-14 01:50:00 1.32594 -30
1.32703 1.33003 1.32403 BUY 2019-03-14 09:10:00 2019-03-14 10:01:00 1.32403 -30
1.32451 1.32751 1.32151 BUY 2019-03-14 10:05:00 2019-03-14 10:30:00 1.32151 -30
1.32246 1.32546 1.31946 BUY 2019-03-14 10:38:00 2019-03-14 12:22:00 1.32546 30
1.32589 1.32889 1.32289 BUY 2019-03-14 17:46:00 2019-03-14 18:40:00 1.32289 -30
1.32233 1.32533 1.31933 BUY 2019-03-14 20:15:00 2019-03-14 21:54:00 1.32533 30
1.32395 1.32695 1.32095 BUY 2019-03-15 02:20:00 2019-03-15 07:46:00 1.32095 -30
1.32384 1.32084 1.32684 SELL 2019-03-15 09:27:00 2019-03-15 10:14:00 1.32684 -30
1.325 1.328 1.322 BUY 2019-03-15 11:12:00 2019-03-15 15:39:00 1.328 30
1.32719 1.33019 1.32419 BUY 2019-03-15 15:42:00 2019-03-18 09:19:00 1.32419 -30
1.32411 1.32111 1.32711 SELL 2019-03-18 10:38:00 2019-03-18 11:23:00 1.32711 -30
1.32677 1.32377 1.32977 SELL 2019-03-18 11:52:00 2019-03-18 13:03:00 1.32377 30
1.32377 1.32077 1.32677 SELL 2019-03-18 13:05:00 2019-03-18 15:35:00 1.32077 30
1.32028 1.31728 1.32328 SELL 2019-03-18 15:37:00 2019-03-18 16:06:00 1.32328 -30
1.32334 1.32034 1.32634 SELL 2019-03-18 16:09:00 2019-03-18 23:38:00 1.32634 -30
1.32727 1.33027 1.32427 BUY 2019-03-19 03:04:00 2019-03-19 11:04:00 1.33027 30
1.32781 1.33081 1.32481 BUY 2019-03-19 11:32:00 2019-03-19 13:53:00 1.32481 -30
1.32636 1.32936 1.32336 BUY 2019-03-19 14:16:00 2019-03-20 07:36:00 1.32336 -30
1.32289 1.31989 1.32589 SELL 2019-03-20 09:08:00 2019-03-20 12:23:00 1.31989 30
1.31968 1.31668 1.32268 SELL 2019-03-20 12:26:00 2019-03-20 12:47:00 1.31668 30
1.31824 1.31524 1.32124 SELL 2019-03-20 13:32:00 2019-03-20 15:07:00 1.32124 -30
1.32063 1.31763 1.32363 SELL 2019-03-20 15:09:00 2019-03-20 16:10:00 1.31763 30
1.31922 1.31622 1.32222 SELL 2019-03-20 16:12:00 2019-03-20 18:13:00 1.32222 -30
1.32272 1.31972 1.32572 SELL 2019-03-20 18:15:00 2019-03-20 19:33:00 1.31972 30
1.32063 1.31763 1.32363 SELL 2019-03-20 19:40:00 2019-03-21 08:00:00 1.31763 30
1.31651 1.31351 1.31951 SELL 2019-03-21 09:25:00 2019-03-21 10:29:00 1.31351 30
1.31331 1.31031 1.31631 SELL 2019-03-21 10:31:00 2019-03-21 13:48:00 1.31631 -30
1.31598 1.31298 1.31898 SELL 2019-03-21 13:50:00 2019-03-21 14:34:00 1.31298 30
1.31266 1.30966 1.31566 SELL 2019-03-21 14:36:00 2019-03-21 15:09:00 1.30966 30
1.30853 1.30553 1.31153 SELL 2019-03-21 15:11:00 2019-03-21 16:18:00 1.30553 30
1.30438 1.30138 1.30738 SELL 2019-03-21 16:47:00 2019-03-21 18:24:00 1.30738 -30
1.30816 1.30516 1.31116 SELL 2019-03-21 18:26:00 2019-03-21 20:52:00 1.31116 -30
1.31377 1.31077 1.31677 SELL 2019-03-22 11:50:00 2019-03-22 12:50:00 1.31677 -30
1.3152 1.3182 1.3122 BUY 2019-03-22 13:19:00 2019-03-22 13:35:00 1.3182 30
1.3176 1.3206 1.3146 BUY 2019-03-22 14:07:00 2019-03-22 15:48:00 1.3206 30
1.3202 1.3232 1.3172 BUY 2019-03-22 15:50:00 2019-03-25 06:39:00 1.3172 -30
1.31734 1.32034 1.31434 BUY 2019-03-25 07:02:00 2019-03-25 08:56:00 1.32034 30
1.32166 1.32466 1.31866 BUY 2019-03-25 14:04:00 2019-03-25 16:03:00 1.31866 -30
1.31765 1.32065 1.31465 BUY 2019-03-25 16:38:00 2019-03-25 22:12:00 1.32065 30
1.32054 1.32354 1.31754 BUY 2019-03-26 00:02:00 2019-03-26 06:00:00 1.31754 -30
1.31901 1.32201 1.31601 BUY 2019-03-26 09:04:00 2019-03-26 09:42:00 1.31601 -30
1.32339 1.32639 1.32039 BUY 2019-03-26 12:06:00 2019-03-26 14:14:00 1.32039 -30
1.3215 1.3245 1.3185 BUY 2019-03-26 14:18:00 2019-03-27 01:49:00 1.3185 -30
1.3183 1.3153 1.3213 SELL 2019-03-27 02:57:00 2019-03-27 10:32:00 1.3213 -30
1.32206 1.32506 1.31906 BUY 2019-03-27 12:08:00 2019-03-27 15:58:00 1.31906 -30
1.3191 1.3221 1.3161 BUY 2019-03-27 16:00:00 2019-03-27 16:29:00 1.3221 30
1.32182 1.32482 1.31882 BUY 2019-03-27 16:31:00 2019-03-27 18:46:00 1.32482 30
1.32506 1.32806 1.32206 BUY 2019-03-27 19:28:00 2019-03-27 20:48:00 1.32206 -30
1.32202 1.32502 1.31902 BUY 2019-03-27 20:52:00 2019-03-27 20:57:00 1.31902 -30
1.31859 1.32159 1.31559 BUY 2019-03-27 22:38:00 2019-03-27 22:50:00 1.31559 -30
1.31462 1.31162 1.31762 SELL 2019-03-27 23:47:00 2019-03-28 00:05:00 1.31762 -30
1.31736 1.31436 1.32036 SELL 2019-03-28 00:07:00 2019-03-28 08:09:00 1.31436 30
1.31521 1.31221 1.31821 SELL 2019-03-28 09:22:00 2019-03-28 11:27:00 1.31221 30
1.31139 1.30839 1.31439 SELL 2019-03-28 11:29:00 2019-03-28 12:29:00 1.31439 -30
1.3133 1.3103 1.3163 SELL 2019-03-28 12:31:00 2019-03-28 13:38:00 1.3103 30
1.31008 1.30708 1.31308 SELL 2019-03-28 13:40:00 2019-03-28 16:30:00 1.30708 30
1.30671 1.30371 1.30971 SELL 2019-03-28 16:32:00 2019-03-28 16:37:00 1.30371 30
1.3046 1.3016 1.3076 SELL 2019-03-28 16:39:00 2019-03-28 17:03:00 1.3076 -30
1.3086 1.3056 1.3116 SELL 2019-03-28 17:05:00 2019-03-28 17:36:00 1.3056 30
1.30526 1.30226 1.30826 SELL 2019-03-28 17:38:00 2019-03-29 06:43:00 1.30826 -30
1.30232 1.29932 1.30532 SELL 2019-03-29 10:38:00 2019-03-29 10:48:00 1.30532 -30
1.30972 1.30672 1.31272 SELL 2019-03-29 12:26:00 2019-03-29 13:24:00 1.30672 30
1.3033 1.3003 1.3063 SELL 2019-03-29 16:37:00 2019-03-29 17:01:00 1.3003 30
1.3008 1.2978 1.3038 SELL 2019-03-29 17:12:00 2019-03-31 21:02:00 1.3038 -30
1.30185 1.29885 1.30485 SELL 2019-03-31 23:16:00 2019-04-01 05:06:00 1.30485 -30
1.30711 1.31011 1.30411 BUY 2019-04-01 08:26:00 2019-04-01 10:21:00 1.31011 30
1.30963 1.31263 1.30663 BUY 2019-04-01 10:23:00 2019-04-01 14:50:00 1.31263 30
1.31241 1.31541 1.30941 BUY 2019-04-01 14:52:00 2019-04-01 20:59:00 1.30941 -30
1.30624 1.30324 1.30924 SELL 2019-04-02 02:13:00 2019-04-02 07:29:00 1.30324 30
1.30425 1.30125 1.30725 SELL 2019-04-02 08:50:00 2019-04-02 09:21:00 1.30725 -30
1.30657 1.30357 1.30957 SELL 2019-04-02 09:26:00 2019-04-02 11:20:00 1.30357 30
1.30353 1.30053 1.30653 SELL 2019-04-02 11:26:00 2019-04-02 16:38:00 1.30653 -30
1.30648 1.30348 1.30948 SELL 2019-04-02 16:40:00 2019-04-02 17:06:00 1.30948 -30
1.30985 1.30685 1.31285 SELL 2019-04-02 17:08:00 2019-04-02 17:34:00 1.31285 -30
1.31116 1.31416 1.30816 BUY 2019-04-02 19:02:00 2019-04-02 20:23:00 1.31416 30
1.31432 1.31732 1.31132 BUY 2019-04-02 20:25:00 2019-04-03 06:53:00 1.31732 30
1.31769 1.32069 1.31469 BUY 2019-04-03 07:38:00 2019-04-03 08:29:00 1.31469 -30
1.31736 1.32036 1.31436 BUY 2019-04-03 09:27:00 2019-04-03 13:31:00 1.31436 -30
1.31564 1.31864 1.31264 BUY 2019-04-03 20:02:00 2019-04-04 06:49:00 1.31864 30
1.31804 1.32104 1.31504 BUY 2019-04-04 07:38:00 2019-04-04 09:06:00 1.31504 -30
1.31605 1.31905 1.31305 BUY 2019-04-04 10:02:00 2019-04-04 11:57:00 1.31305 -30
1.31311 1.31011 1.31611 SELL 2019-04-04 12:16:00 2019-04-04 14:29:00 1.31011 30
1.30954 1.30654 1.31254 SELL 2019-04-04 14:31:00 2019-04-04 15:27:00 1.30654 30
1.30681 1.30381 1.30981 SELL 2019-04-04 15:29:00 2019-04-05 04:21:00 1.30981 -30
1.30674 1.30374 1.30974 SELL 2019-04-05 12:02:00 2019-04-05 12:43:00 1.30374 30
1.30471 1.30171 1.30771 SELL 2019-04-05 13:00:00 2019-04-05 13:41:00 1.30171 30
1.30229 1.29929 1.30529 SELL 2019-04-05 13:43:00 2019-04-05 16:03:00 1.29929 30
1.29891 1.29591 1.30191 SELL 2019-04-05 16:05:00 2019-04-05 16:35:00 1.30191 -30
1.30187 1.29887 1.30487 SELL 2019-04-05 16:37:00 2019-04-08 00:54:00 1.30487 -30
1.30421 1.30121 1.30721 SELL 2019-04-08 01:12:00 2019-04-08 03:39:00 1.30721 -30
1.30467 1.30167 1.30767 SELL 2019-04-08 12:38:00 2019-04-09 02:01:00 1.30767 -30
1.30781 1.31081 1.30481 BUY 2019-04-09 03:12:00 2019-04-09 08:43:00 1.31081 30
1.30916 1.31216 1.30616 BUY 2019-04-09 08:50:00 2019-04-09 09:12:00 1.30616 -30
1.30742 1.31042 1.30442 BUY 2019-04-09 09:14:00 2019-04-09 12:00:00 1.30442 -30
1.30757 1.31057 1.30457 BUY 2019-04-09 12:34:00 2019-04-09 14:52:00 1.30457 -30
1.3039 1.3009 1.3069 SELL 2019-04-09 15:42:00 2019-04-10 05:04:00 1.3069 -30
1.30718 1.31018 1.30418 BUY 2019-04-10 06:46:00 2019-04-10 12:14:00 1.31018 30
1.30944 1.31244 1.30644 BUY 2019-04-10 12:16:00 2019-04-10 13:13:00 1.30644 -30
1.30687 1.30987 1.30387 BUY 2019-04-10 13:15:00 2019-04-10 16:32:00 1.30987 30
1.31105 1.31405 1.30805 BUY 2019-04-10 17:47:00 2019-04-10 18:57:00 1.30805 -30
1.30817 1.31117 1.30517 BUY 2019-04-10 18:59:00 2019-04-11 17:24:00 1.30517 -30
1.30605 1.30305 1.30905 SELL 2019-04-11 17:26:00 2019-04-12 11:10:00 1.30905 -30
1.30874 1.30574 1.31174 SELL 2019-04-12 11:12:00 2019-04-12 12:13:00 1.31174 -30
1.31197 1.31497 1.30897 BUY 2019-04-12 13:30:00 2019-04-12 14:52:00 1.30897 -30
1.30949 1.31249 1.30649 BUY 2019-04-12 14:54:00 2019-04-12 19:29:00 1.30649 -30
1.30951 1.31251 1.30651 BUY 2019-04-15 03:20:00 2019-04-16 12:34:00 1.30651 -30
1.30637 1.30337 1.30937 SELL 2019-04-16 14:17:00 2019-04-17 09:23:00 1.30337 30
1.30498 1.30198 1.30798 SELL 2019-04-17 12:14:00 2019-04-18 08:01:00 1.30198 30
1.29967 1.29667 1.30267 SELL 2019-04-18 12:42:00 2019-04-23 12:59:00 1.29667 30
1.2953 1.2983 1.2923 BUY 2019-04-23 13:01:00 2019-04-24 06:11:00 1.2923 -30
1.29272 1.28972 1.29572 SELL 2019-04-24 07:20:00 2019-04-24 12:10:00 1.29572 -30
1.2899 1.2869 1.2929 SELL 2019-04-24 19:37:00 2019-04-25 11:58:00 1.2869 30
1.28672 1.28372 1.28972 SELL 2019-04-25 12:00:00 2019-04-25 13:13:00 1.28972 -30
1.28932 1.28632 1.29232 SELL 2019-04-25 13:15:00 2019-04-26 12:55:00 1.29232 -30
1.29291 1.29591 1.28991 BUY 2019-04-26 16:02:00 2019-04-30 08:03:00 1.29591 30
1.2989 1.3019 1.2959 BUY 2019-04-30 09:52:00 2019-04-30 12:44:00 1.3019 30
1.30229 1.30529 1.29929 BUY 2019-04-30 12:46:00 2019-05-01 07:07:00 1.30529 30
1.30723 1.31023 1.30423 BUY 2019-05-01 09:37:00 2019-05-01 18:45:00 1.30423 -30
1.30532 1.30832 1.30232 BUY 2019-05-01 18:47:00 2019-05-02 11:03:00 1.30232 -30
1.30437 1.30137 1.30737 SELL 2019-05-02 13:07:00 2019-05-03 09:03:00 1.30137 30
1.30132 1.29832 1.30432 SELL 2019-05-03 09:07:00 2019-05-03 13:53:00 1.30432 -30
1.31406 1.31706 1.31106 BUY 2019-05-03 16:12:00 2019-05-03 19:27:00 1.31706 30
1.31685 1.31985 1.31385 BUY 2019-05-03 19:29:00 2019-05-05 21:01:00 1.31385 -30
1.31533 1.31833 1.31233 BUY 2019-05-05 21:03:00 2019-05-06 02:50:00 1.31233 -30
1.31314 1.31614 1.31014 BUY 2019-05-06 03:00:00 2019-05-06 09:57:00 1.31014 -30
1.3088 1.3058 1.3118 SELL 2019-05-06 14:56:00 2019-05-07 02:44:00 1.3118 -30
1.31184 1.31484 1.30884 BUY 2019-05-07 03:12:00 2019-05-07 08:02:00 1.30884 -30
1.3089 1.3119 1.3059 BUY 2019-05-07 08:04:00 2019-05-07 11:56:00 1.3059 -30
1.30655 1.30355 1.30955 SELL 2019-05-07 12:01:00 2019-05-08 09:16:00 1.30355 30
1.30339 1.30039 1.30639 SELL 2019-05-08 09:18:00 2019-05-08 10:25:00 1.30039 30
1.30093 1.29793 1.30393 SELL 2019-05-08 10:28:00 2019-05-09 08:23:00 1.29793 30
1.29874 1.29574 1.30174 SELL 2019-05-09 11:19:00 2019-05-09 14:10:00 1.30174 -30
1.30126 1.29826 1.30426 SELL 2019-05-09 14:12:00 2019-05-10 14:35:00 1.30426 -30
1.30353 1.30653 1.30053 BUY 2019-05-10 14:57:00 2019-05-10 19:00:00 1.30053 -30
1.29956 1.29656 1.30256 SELL 2019-05-12 21:06:00 2019-05-13 09:48:00 1.30256 -30
1.30228 1.29928 1.30528 SELL 2019-05-13 09:50:00 2019-05-13 14:54:00 1.29928 30
1.29556 1.29256 1.29856 SELL 2019-05-13 16:47:00 2019-05-14 07:42:00 1.29256 30
1.29359 1.29059 1.29659 SELL 2019-05-14 08:15:00 2019-05-14 18:53:00 1.29059 30
1.29039 1.28739 1.29339 SELL 2019-05-14 18:55:00 2019-05-15 12:22:00 1.28739 30
1.28284 1.27984 1.28584 SELL 2019-05-15 14:12:00 2019-05-15 14:24:00 1.28584 -30
1.28548 1.28248 1.28848 SELL 2019-05-15 14:26:00 2019-05-16 07:24:00 1.28248 30
1.28305 1.28005 1.28605 SELL 2019-05-16 08:32:00 2019-05-16 12:41:00 1.28005 30
1.27966 1.27666 1.28266 SELL 2019-05-16 12:43:00 2019-05-17 09:29:00 1.27666 30
1.27555 1.27255 1.27855 SELL 2019-05-17 10:47:00 2019-05-17 15:35:00 1.27255 30
1.27275 1.26975 1.27575 SELL 2019-05-17 15:37:00 2019-05-20 08:01:00 1.27575 -30
1.27527 1.27227 1.27827 SELL 2019-05-20 08:03:00 2019-05-20 15:53:00 1.27227 30
1.27229 1.26929 1.27529 SELL 2019-05-20 16:28:00 2019-05-21 07:24:00 1.26929 30
1.26913 1.26613 1.27213 SELL 2019-05-21 08:37:00 2019-05-21 12:01:00 1.27213 -30
1.27144 1.26844 1.27444 SELL 2019-05-21 12:03:00 2019-05-21 12:32:00 1.27444 -30
1.27415 1.27115 1.27715 SELL 2019-05-21 12:35:00 2019-05-21 14:55:00 1.27715 -30
1.2752 1.2782 1.2722 BUY 2019-05-21 15:42:00 2019-05-21 17:58:00 1.2722 -30
1.27026 1.26726 1.27326 SELL 2019-05-21 20:24:00 2019-05-22 07:03:00 1.26726 30
1.26734 1.26434 1.27034 SELL 2019-05-22 08:22:00 2019-05-22 11:16:00 1.26434 30
1.26488 1.26188 1.26788 SELL 2019-05-22 11:18:00 2019-05-22 15:40:00 1.26788 -30
1.26696 1.26396 1.26996 SELL 2019-05-22 16:02:00 2019-05-23 05:03:00 1.26396 30
1.26379 1.26079 1.26679 SELL 2019-05-23 05:05:00 2019-05-23 07:04:00 1.26079 30
1.26127 1.25827 1.26427 SELL 2019-05-23 07:42:00 2019-05-23 09:13:00 1.26427 -30
1.26358 1.26058 1.26658 SELL 2019-05-23 09:15:00 2019-05-23 14:54:00 1.26658 -30
1.26638 1.26938 1.26338 BUY 2019-05-23 18:26:00 2019-05-24 09:06:00 1.26938 30
1.26858 1.27158 1.26558 BUY 2019-05-24 09:10:00 2019-05-24 09:19:00 1.26558 -30
1.26675 1.26975 1.26375 BUY 2019-05-24 09:21:00 2019-05-24 10:03:00 1.26975 30
1.26966 1.27266 1.26666 BUY 2019-05-24 10:40:00 2019-05-24 11:50:00 1.26666 -30
1.26708 1.27008 1.26408 BUY 2019-05-24 12:21:00 2019-05-24 14:34:00 1.27008 30
1.27193 1.27493 1.26893 BUY 2019-05-24 17:40:00 2019-05-27 10:00:00 1.26893 -30
1.26838 1.26538 1.27138 SELL 2019-05-27 12:46:00 2019-05-28 19:09:00 1.26538 30
1.26533 1.26233 1.26833 SELL 2019-05-28 19:27:00 2019-05-29 15:02:00 1.26233 30
1.26263 1.25963 1.26563 SELL 2019-05-29 16:42:00 2019-05-30 14:36:00 1.25963 30
1.26046 1.25746 1.26346 SELL 2019-05-30 15:12:00 2019-05-31 09:53:00 1.25746 30
1.25812 1.25512 1.26112 SELL 2019-05-31 11:12:00 2019-05-31 14:17:00 1.26112 -30
1.26061 1.25761 1.26361 SELL 2019-05-31 14:19:00 2019-05-31 14:41:00 1.26361 -30
1.26183 1.25883 1.26483 SELL 2019-05-31 14:46:00 2019-06-03 00:09:00 1.26483 -30
1.26456 1.26756 1.26156 BUY 2019-06-03 00:11:00 2019-06-03 11:48:00 1.26156 -30
1.26705 1.27005 1.26405 BUY 2019-06-03 19:42:00 2019-06-04 08:46:00 1.26405 -30
1.26581 1.26881 1.26281 BUY 2019-06-04 09:04:00 2019-06-04 10:52:00 1.26881 30
1.26796 1.27096 1.26496 BUY 2019-06-04 11:57:00 2019-06-04 18:35:00 1.27096 30
1.27036 1.27336 1.26736 BUY 2019-06-04 19:02:00 2019-06-05 12:25:00 1.27336 30
1.2727 1.2757 1.2697 BUY 2019-06-05 13:47:00 2019-06-05 16:01:00 1.2697 -30
1.26828 1.26528 1.27128 SELL 2019-06-05 20:40:00 2019-06-06 11:20:00 1.27128 -30
1.27189 1.27489 1.26889 BUY 2019-06-06 13:07:00 2019-06-06 18:34:00 1.26889 -30
1.26894 1.26594 1.27194 SELL 2019-06-06 21:48:00 2019-06-07 07:39:00 1.27194 -30
1.27076 1.27376 1.26776 BUY 2019-06-07 08:17:00 2019-06-07 12:36:00 1.27376 30
1.27314 1.27614 1.27014 BUY 2019-06-07 13:23:00 2019-06-10 05:31:00 1.27014 -30
1.27036 1.26736 1.27336 SELL 2019-06-10 05:33:00 2019-06-10 11:00:00 1.26736 30
1.26754 1.26454 1.27054 SELL 2019-06-10 11:03:00 2019-06-10 18:04:00 1.27054 -30
1.26789 1.26489 1.27089 SELL 2019-06-11 05:14:00 2019-06-11 08:30:00 1.27089 -30
1.27128 1.26828 1.27428 SELL 2019-06-11 09:26:00 2019-06-12 08:06:00 1.27428 -30
1.27392 1.27692 1.27092 BUY 2019-06-12 09:03:00 2019-06-12 15:43:00 1.27092 -30
1.26928 1.26628 1.27228 SELL 2019-06-12 17:15:00 2019-06-14 07:32:00 1.26628 30
1.26487 1.26187 1.26787 SELL 2019-06-14 09:58:00 2019-06-14 12:50:00 1.26187 30
1.26213 1.25913 1.26513 SELL 2019-06-14 12:52:00 2019-06-14 15:54:00 1.25913 30
1.25966 1.25666 1.26266 SELL 2019-06-14 15:56:00 2019-06-17 14:57:00 1.25666 30
1.2565 1.2535 1.2595 SELL 2019-06-17 16:22:00 2019-06-17 20:44:00 1.2535 30
1.25343 1.25043 1.25643 SELL 2019-06-17 20:46:00 2019-06-18 18:52:00 1.25643 -30
1.25631 1.25931 1.25331 BUY 2019-06-18 20:02:00 2019-06-19 12:47:00 1.25931 30
1.25958 1.26258 1.25658 BUY 2019-06-19 12:49:00 2019-06-19 14:34:00 1.26258 30
1.26279 1.26579 1.25979 BUY 2019-06-19 14:37:00 2019-06-19 18:04:00 1.26579 30
1.26701 1.27001 1.26401 BUY 2019-06-19 18:06:00 2019-06-19 19:22:00 1.26401 -30
1.26447 1.26747 1.26147 BUY 2019-06-19 19:24:00 2019-06-20 01:02:00 1.26747 30
1.26789 1.27089 1.26489 BUY 2019-06-20 01:04:00 2019-06-20 07:30:00 1.27089 30
1.27111 1.27411 1.26811 BUY 2019-06-20 07:32:00 2019-06-20 11:44:00 1.26811 -30
1.26852 1.27152 1.26552 BUY 2019-06-20 11:46:00 2019-06-21 01:52:00 1.27152 30
1.27159 1.27459 1.26859 BUY 2019-06-21 02:52:00 2019-06-21 06:03:00 1.26859 -30
1.26639 1.26339 1.26939 SELL 2019-06-21 09:57:00 2019-06-21 14:57:00 1.26939 -30
1.27266 1.27566 1.26966 BUY 2019-06-21 17:52:00 2019-06-24 06:12:00 1.27566 30
1.27585 1.27885 1.27285 BUY 2019-06-24 06:14:00 2019-06-24 07:32:00 1.27285 -30
1.2734 1.2764 1.2704 BUY 2019-06-24 08:23:00 2019-06-25 06:58:00 1.2764 30
1.27555 1.27855 1.27255 BUY 2019-06-25 07:19:00 2019-06-25 11:55:00 1.27255 -30
1.27226 1.26926 1.27526 SELL 2019-06-25 13:54:00 2019-06-25 16:36:00 1.26926 30
1.26888 1.26588 1.27188 SELL 2019-06-25 16:38:00 2019-06-27 09:47:00 1.27188 -30
1.27093 1.27393 1.26793 BUY 2019-06-27 11:02:00 2019-06-27 13:51:00 1.26793 -30
1.26862 1.27162 1.26562 BUY 2019-06-27 14:21:00 2019-06-28 14:27:00 1.27162 30
1.2721 1.2751 1.2691 BUY 2019-06-28 14:32:00 2019-06-28 16:44:00 1.2691 -30
1.26933 1.27233 1.26633 BUY 2019-06-28 16:46:00 2019-07-01 07:12:00 1.26633 -30
1.2671 1.2641 1.2701 SELL 2019-07-01 07:37:00 2019-07-01 09:00:00 1.2641 30
1.26369 1.26069 1.26669 SELL 2019-07-01 09:17:00 2019-07-01 12:20:00 1.26669 -30
1.26648 1.26348 1.26948 SELL 2019-07-01 12:22:00 2019-07-01 14:41:00 1.26348 30
1.2636 1.2606 1.2666 SELL 2019-07-01 14:43:00 2019-07-02 14:13:00 1.2606 30
1.26066 1.25766 1.26366 SELL 2019-07-02 17:14:00 2019-07-03 06:09:00 1.25766 30
1.25666 1.25366 1.25966 SELL 2019-07-03 07:27:00 2019-07-05 12:31:00 1.25366 30
1.25399 1.25099 1.25699 SELL 2019-07-05 12:33:00 2019-07-05 13:20:00 1.25099 30
1.24987 1.24687 1.25287 SELL 2019-07-05 14:07:00 2019-07-05 19:16:00 1.25287 -30
1.25252 1.24952 1.25552 SELL 2019-07-08 04:34:00 2019-07-09 06:19:00 1.24952 30
1.24913 1.24613 1.25213 SELL 2019-07-09 07:25:00 2019-07-09 08:19:00 1.24613 30
1.24691 1.24391 1.24991 SELL 2019-07-09 08:37:00 2019-07-10 12:31:00 1.24991 -30
1.25097 1.25397 1.24797 BUY 2019-07-10 13:47:00 2019-07-11 09:13:00 1.25397 30
1.25387 1.25687 1.25087 BUY 2019-07-11 09:15:00 2019-07-11 17:27:00 1.25087 -30
1.2533 1.2563 1.2503 BUY 2019-07-12 02:52:00 2019-07-12 16:46:00 1.2563 30
1.25641 1.25941 1.25341 BUY 2019-07-12 16:48:00 2019-07-15 11:57:00 1.25341 -30
1.25307 1.25007 1.25607 SELL 2019-07-15 13:02:00 2019-07-16 06:44:00 1.25007 30
1.24678 1.24378 1.24978 SELL 2019-07-16 09:02:00 2019-07-16 10:39:00 1.24378 30
1.24373 1.24073 1.24673 SELL 2019-07-16 10:41:00 2019-07-16 14:22:00 1.24073 30
1.24042 1.23742 1.24342 SELL 2019-07-16 14:24:00 2019-07-17 14:21:00 1.24342 -30
1.24407 1.24707 1.24107 BUY 2019-07-17 17:38:00 2019-07-18 08:16:00 1.24707 30
1.2479 1.2509 1.2449 BUY 2019-07-18 09:22:00 2019-07-18 18:22:00 1.2509 30
1.25482 1.25782 1.25182 BUY 2019-07-18 20:12:00 2019-07-19 06:36:00 1.25182 -30
1.25156 1.25456 1.24856 BUY 2019-07-19 12:24:00 2019-07-19 18:10:00 1.24856 -30
1.24872 1.24572 1.25172 SELL 2019-07-19 18:12:00 2019-07-21 21:28:00 1.25172 -30
1.25036 1.24736 1.25336 SELL 2019-07-22 05:54:00 2019-07-22 08:39:00 1.24736 30
1.24709 1.24409 1.25009 SELL 2019-07-22 09:22:00 2019-07-23 07:01:00 1.24409 30
1.24386 1.24086 1.24686 SELL 2019-07-23 07:03:00 2019-07-23 11:02:00 1.24686 -30
1.24667 1.24367 1.24967 SELL 2019-07-23 11:04:00 2019-07-23 13:12:00 1.24367 30
1.24337 1.24037 1.24637 SELL 2019-07-23 16:38:00 2019-07-24 08:53:00 1.24637 -30
1.24723 1.25023 1.24423 BUY 2019-07-24 10:02:00 2019-07-24 10:50:00 1.25023 30
1.25057 1.25357 1.24757 BUY 2019-07-24 11:17:00 2019-07-24 18:53:00 1.24757 -30
1.24705 1.25005 1.24405 BUY 2019-07-25 09:14:00 2019-07-25 11:39:00 1.25005 30
1.24885 1.25185 1.24585 BUY 2019-07-25 11:52:00 2019-07-25 16:06:00 1.24585 -30
1.24511 1.24211 1.24811 SELL 2019-07-25 17:42:00 2019-07-26 12:30:00 1.24211 30
1.24191 1.23891 1.24491 SELL 2019-07-26 12:32:00 2019-07-26 14:52:00 1.23891 30
1.2388 1.2358 1.2418 SELL 2019-07-26 15:22:00 2019-07-29 06:55:00 1.2358 30
1.23544 1.23244 1.23844 SELL 2019-07-29 06:57:00 2019-07-29 08:58:00 1.23244 30
1.23246 1.22946 1.23546 SELL 2019-07-29 09:00:00 2019-07-29 12:03:00 1.22946 30
1.22866 1.22566 1.23166 SELL 2019-07-29 12:05:00 2019-07-29 12:57:00 1.22566 30
1.22534 1.22234 1.22834 SELL 2019-07-29 13:05:00 2019-07-29 14:55:00 1.22234 30
1.2223 1.2193 1.2253 SELL 2019-07-29 14:57:00 2019-07-30 01:33:00 1.2193 30
1.21811 1.21511 1.22111 SELL 2019-07-30 02:22:00 2019-07-30 04:41:00 1.21511 30
1.21527 1.21227 1.21827 SELL 2019-07-30 06:32:00 2019-07-30 09:41:00 1.21827 -30
1.21616 1.21316 1.21916 SELL 2019-07-30 16:07:00 2019-07-31 13:10:00 1.21916 -30
1.22067 1.22367 1.21767 BUY 2019-07-31 14:19:00 2019-07-31 14:52:00 1.22367 30
1.22363 1.22663 1.22063 BUY 2019-07-31 15:04:00 2019-07-31 15:57:00 1.22063 -30
1.22168 1.22468 1.21868 BUY 2019-07-31 15:59:00 2019-07-31 18:02:00 1.21868 -30
1.21846 1.22146 1.21546 BUY 2019-07-31 18:04:00 2019-07-31 18:14:00 1.22146 30
1.22041 1.22341 1.21741 BUY 2019-07-31 18:16:00 2019-07-31 18:37:00 1.21741 -30
1.21636 1.21936 1.21336 BUY 2019-07-31 18:39:00 2019-07-31 18:50:00 1.21336 -30
1.21398 1.21698 1.21098 BUY 2019-07-31 18:52:00 2019-07-31 19:02:00 1.21698 30
1.2172 1.2202 1.2142 BUY 2019-07-31 19:04:00 2019-08-01 00:13:00 1.2142 -30
1.21436 1.21136 1.21736 SELL 2019-08-01 00:15:00 2019-08-01 00:46:00 1.21136 30
1.21109 1.20809 1.21409 SELL 2019-08-01 00:48:00 2019-08-01 13:11:00 1.20809 30
1.2088 1.2058 1.2118 SELL 2019-08-01 13:14:00 2019-08-01 14:00:00 1.2118 -30
1.21108 1.20808 1.21408 SELL 2019-08-01 14:02:00 2019-08-01 14:54:00 1.21408 -30
1.21374 1.21074 1.21674 SELL 2019-08-01 16:38:00 2019-08-01 17:48:00 1.21674 -30
1.21241 1.20941 1.21541 SELL 2019-08-01 23:13:00 2019-08-02 01:12:00 1.20941 30
1.20997 1.20697 1.21297 SELL 2019-08-02 04:38:00 2019-08-02 07:50:00 1.21297 -30
1.21336 1.21036 1.21636 SELL 2019-08-02 14:16:00 2019-08-02 18:13:00 1.21636 -30
1.21616 1.21916 1.21316 BUY 2019-08-02 18:53:00 2019-08-04 21:01:00 1.21316 -30
1.21429 1.21729 1.21129 BUY 2019-08-04 21:03:00 2019-08-05 00:46:00 1.21729 30
1.21641 1.21941 1.21341 BUY 2019-08-05 01:16:00 2019-08-05 05:36:00 1.21341 -30
1.21351 1.21651 1.21051 BUY 2019-08-05 05:52:00 2019-08-05 07:00:00 1.21051 -30
1.21091 1.20791 1.21391 SELL 2019-08-05 07:47:00 2019-08-05 08:33:00 1.21391 -30
1.213 1.21 1.216 SELL 2019-08-05 08:35:00 2019-08-05 10:53:00 1.216 -30
1.21603 1.21903 1.21303 BUY 2019-08-05 12:37:00 2019-08-05 15:04:00 1.21303 -30
1.21299 1.21599 1.20999 BUY 2019-08-05 15:06:00 2019-08-05 15:51:00 1.21599 30
1.21634 1.21934 1.21334 BUY 2019-08-05 15:53:00 2019-08-05 20:39:00 1.21334 -30
1.2155 1.2185 1.2125 BUY 2019-08-06 01:07:00 2019-08-06 08:10:00 1.2185 30
1.21813 1.22113 1.21513 BUY 2019-08-06 08:37:00 2019-08-06 15:19:00 1.21513 -30
1.21647 1.21947 1.21347 BUY 2019-08-06 23:18:00 2019-08-07 09:11:00 1.21347 -30
1.21434 1.21134 1.21734 SELL 2019-08-07 10:15:00 2019-08-08 02:49:00 1.21734 -30
1.21681 1.21981 1.21381 BUY 2019-08-08 03:36:00 2019-08-08 11:34:00 1.21381 -30
1.21224 1.20924 1.21524 SELL 2019-08-08 13:57:00 2019-08-08 14:38:00 1.21524 -30
1.21297 1.20997 1.21597 SELL 2019-08-08 14:40:00 2019-08-09 08:30:00 1.20997 30
1.21175 1.20875 1.21475 SELL 2019-08-09 09:07:00 2019-08-09 10:15:00 1.20875 30
1.20941 1.20641 1.21241 SELL 2019-08-09 10:44:00 2019-08-09 11:27:00 1.20641 30
1.20655 1.20355 1.20955 SELL 2019-08-09 11:37:00 2019-08-09 19:38:00 1.20355 30
1.20283 1.19983 1.20583 SELL 2019-08-09 19:40:00 2019-08-12 07:05:00 1.20583 -30
1.20553 1.20253 1.20853 SELL 2019-08-12 08:20:00 2019-08-12 10:27:00 1.20853 -30
1.20975 1.21275 1.20675 BUY 2019-08-12 13:12:00 2019-08-12 14:40:00 1.20675 -30
1.20663 1.20963 1.20363 BUY 2019-08-12 14:42:00 2019-08-14 11:02:00 1.20963 30
1.20846 1.21146 1.20546 BUY 2019-08-14 11:08:00 2019-08-14 13:17:00 1.20546 -30
1.20571 1.20871 1.20271 BUY 2019-08-14 13:19:00 2019-08-15 09:06:00 1.20871 30
1.20924 1.21224 1.20624 BUY 2019-08-15 09:47:00 2019-08-15 11:47:00 1.21224 30
1.21244 1.21544 1.20944 BUY 2019-08-15 11:49:00 2019-08-15 20:56:00 1.20944 -30
1.21165 1.21465 1.20865 BUY 2019-08-16 07:41:00 2019-08-16 09:16:00 1.21465 30
1.21481 1.21781 1.21181 BUY 2019-08-16 09:18:00 2019-08-19 08:42:00 1.21181 -30
1.21182 1.21482 1.20882 BUY 2019-08-19 08:44:00 2019-08-19 15:42:00 1.21482 30
1.21342 1.21042 1.21642 SELL 2019-08-19 16:41:00 2019-08-20 06:57:00 1.21042 30
1.20926 1.20626 1.21226 SELL 2019-08-20 08:12:00 2019-08-20 13:56:00 1.21226 -30
1.2114 1.2084 1.2144 SELL 2019-08-20 14:44:00 2019-08-20 15:02:00 1.2144 -30
1.21587 1.21887 1.21287 BUY 2019-08-20 16:32:00 2019-08-21 07:32:00 1.21287 -30
1.21253 1.20953 1.21553 SELL 2019-08-21 10:42:00 2019-08-21 16:33:00 1.21553 -30
1.21232 1.20932 1.21532 SELL 2019-08-21 20:27:00 2019-08-22 08:10:00 1.21532 -30
1.21495 1.21195 1.21795 SELL 2019-08-22 08:12:00 2019-08-22 11:22:00 1.21795 -30
1.2147 1.2177 1.2117 BUY 2019-08-22 11:52:00 2019-08-22 12:51:00 1.2177 30
1.22485 1.22785 1.22185 BUY 2019-08-22 14:22:00 2019-08-23 06:27:00 1.22185 -30
1.22327 1.22627 1.22027 BUY 2019-08-23 14:21:00 2019-08-23 14:50:00 1.22627 30
1.22675 1.22975 1.22375 BUY 2019-08-23 15:47:00 2019-08-26 08:31:00 1.22975 30
1.2238 1.2208 1.2268 SELL 2019-08-26 11:52:07 2019-08-26 14:36:03 1.2208 30
1.22087 1.21787 1.22387 SELL 2019-08-26 14:37:03 2019-08-27 07:19:00 1.22387 -30
1.22494 1.22794 1.22194 BUY 2019-08-27 09:32:10 2019-08-27 12:15:11 1.22794 30
1.22786 1.23086 1.22486 BUY 2019-08-27 12:15:11 2019-08-28 08:01:03 1.22486 -30
1.22266 1.22566 1.21966 BUY 2019-08-28 08:01:03 2019-08-28 08:35:03 1.21966 -30
1.21966 1.21666 1.22266 SELL 2019-08-28 09:35:08 2019-08-28 15:12:04 1.22266 -30
1.22293 1.21993 1.22593 SELL 2019-08-28 16:39:04 2019-08-29 03:10:02 1.21993 30
1.22001 1.21701 1.22301 SELL 2019-08-29 03:30:12 2019-08-29 12:12:03 1.22301 -30
1.22164 1.21864 1.22464 SELL 2019-08-29 12:25:03 2019-08-29 17:05:04 1.21864 30
1.21869 1.21569 1.22169 SELL 2019-08-29 17:05:13 2019-08-30 14:01:11 1.22169 -30
1.21946 1.22246 1.21646 BUY 2019-08-30 14:54:01 2019-08-30 16:00:01 1.21646 -30
1.21441 1.21141 1.21741 SELL 2019-08-30 18:40:07 2019-09-02 08:09:01 1.21141 30
1.20797 1.20497 1.21097 SELL 2019-09-02 10:05:06 2019-09-02 13:40:01 1.20497 30
1.20447 1.20147 1.20747 SELL 2019-09-02 13:40:01 2019-09-02 17:00:02 1.20747 -30
1.20734 1.20434 1.21034 SELL 2019-09-02 17:00:02 2019-09-03 02:39:03 1.20434 30
1.20329 1.20029 1.20629 SELL 2019-09-03 03:35:08 2019-09-03 05:50:08 1.20029 30
1.20086 1.19786 1.20386 SELL 2019-09-03 05:51:03 2019-09-03 06:41:03 1.19786 30
1.19883 1.19583 1.20183 SELL 2019-09-03 06:59:03 2019-09-03 07:53:04 1.19583 30
1.19618 1.19318 1.19918 SELL 2019-09-03 07:54:04 2019-09-03 08:16:04 1.19918 -30
1.19917 1.19617 1.20217 SELL 2019-09-03 08:16:04 2019-09-03 10:48:04 1.20217 -30
1.20627 1.20327 1.20927 SELL 2019-09-03 10:48:04 2019-09-03 10:50:04 1.20327 30
1.20352 1.20052 1.20652 SELL 2019-09-03 10:50:04 2019-09-03 14:40:02 1.20652 -30
1.20966 1.21266 1.20666 BUY 2019-09-03 17:20:07 2019-09-04 06:41:02 1.21266 30
1.21281 1.21581 1.20981 BUY 2019-09-04 06:41:02 2019-09-04 08:11:02 1.21581 30
1.21541 1.21841 1.21241 BUY 2019-09-04 08:19:02 2019-09-04 09:59:02 1.21841 30
1.21885 1.22185 1.21585 BUY 2019-09-04 09:59:02 2019-09-04 11:01:08 1.22185 30
1.22184 1.22484 1.21884 BUY 2019-09-04 11:01:08 2019-09-04 11:13:13 1.21884 -30
1.21892 1.22192 1.21592 BUY 2019-09-04 11:13:13 2019-09-04 18:30:04 1.22192 30
1.2218 1.2248 1.2188 BUY 2019-09-04 18:30:04 2019-09-04 20:53:04 1.2248 30
1.22489 1.22789 1.22189 BUY 2019-09-04 20:53:04 2019-09-05 06:18:04 1.22189 -30
1.22207 1.22507 1.21907 BUY 2019-09-05 06:25:04 2019-09-05 07:56:09 1.22507 30
1.23358 1.23658 1.23058 BUY 2019-09-05 11:00:09 2019-09-06 07:09:04 1.23058 -30
1.23043 1.23343 1.22743 BUY 2019-09-06 08:12:09 2019-09-06 13:44:05 1.23343 30
1.23097 1.23397 1.22797 BUY 2019-09-06 15:27:15 2019-09-06 17:14:15 1.22797 -30
1.22973 1.22673 1.23273 SELL 2019-09-06 18:02:00 2019-09-08 21:20:03 1.22673 30
1.22796 1.22496 1.23096 SELL 2019-09-08 21:41:03 2019-09-09 07:11:04 1.22496 30
1.22475 1.22175 1.22775 SELL 2019-09-09 07:38:04 2019-09-09 08:03:09 1.22775 -30
1.22792 1.22492 1.23092 SELL 2019-09-09 08:03:09 2019-09-09 08:51:04 1.23092 -30
1.23079 1.22779 1.23379 SELL 2019-09-09 08:51:04 2019-09-09 09:15:04 1.23379 -30
1.23364 1.23064 1.23664 SELL 2019-09-09 09:15:04 2019-09-09 10:29:04 1.23664 -30
1.23699 1.23999 1.23399 BUY 2019-09-09 10:55:09 2019-09-09 14:38:04 1.23399 -30
1.23446 1.23746 1.23146 BUY 2019-09-09 14:38:04 2019-09-10 07:53:04 1.23146 -30
1.23185 1.23485 1.22885 BUY 2019-09-10 08:19:04 2019-09-10 11:08:14 1.23485 30
1.23667 1.23967 1.23367 BUY 2019-09-10 14:00:09 2019-09-11 11:53:00 1.23367 -30
1.23483 1.23783 1.23183 BUY 2019-09-11 12:27:00 2019-09-11 16:38:00 1.23183 -30
1.23173 1.22873 1.23473 SELL 2019-09-11 16:38:00 2019-09-12 12:47:05 1.22873 30
1.23175 1.22875 1.23475 SELL 2019-09-12 13:20:10 2019-09-12 13:47:00 1.23475 -30
1.23396 1.23096 1.23696 SELL 2019-09-12 13:47:00 2019-09-13 06:31:00 1.23696 -30
1.2403 1.2433 1.2373 BUY 2019-09-13 07:51:00 2019-09-13 08:39:10 1.2433 30
1.24258 1.24558 1.23958 BUY 2019-09-13 08:39:10 2019-09-13 09:31:15 1.24558 30
1.24562 1.24862 1.24262 BUY 2019-09-13 09:31:15 2019-09-13 14:14:15 1.24262 -30
1.24305 1.24605 1.24005 BUY 2019-09-13 14:16:05 2019-09-13 14:59:00 1.24605 30
1.24602 1.24902 1.24302 BUY 2019-09-13 14:59:00 2019-09-13 19:13:00 1.24902 30
1.24886 1.25186 1.24586 BUY 2019-09-13 19:13:00 2019-09-16 06:36:00 1.24586 -30
1.24216 1.23916 1.24516 SELL 2019-09-16 15:05:05 2019-09-17 09:40:00 1.23916 30
1.23943 1.23643 1.24243 SELL 2019-09-17 09:40:00 2019-09-17 13:01:00 1.24243 -30
1.24843 1.25143 1.24543 BUY 2019-09-17 15:40:05 2019-09-17 17:20:00 1.25143 30
1.2516 1.2546 1.2486 BUY 2019-09-17 17:20:00 2019-09-18 00:59:01 1.2486 -30
1.24756 1.25056 1.24456 BUY 2019-09-18 07:36:11 2019-09-18 08:37:11 1.24456 -30
1.24557 1.24857 1.24257 BUY 2019-09-18 09:33:01 2019-09-18 14:12:01 1.24857 30
1.24789 1.25089 1.24489 BUY 2019-09-18 15:50:06 2019-09-18 18:44:01 1.24489 -30
1.24516 1.24816 1.24216 BUY 2019-09-18 18:44:01 2019-09-18 19:00:01 1.24816 30
1.24858 1.25158 1.24558 BUY 2019-09-18 19:00:01 2019-09-19 10:18:02 1.24558 -30
1.2458 1.2488 1.2428 BUY 2019-09-19 10:18:02 2019-09-19 13:01:02 1.2488 30
1.24839 1.25139 1.24539 BUY 2019-09-19 15:24:07 2019-09-19 17:03:03 1.25139 30
1.25417 1.25717 1.25117 BUY 2019-09-19 18:30:08 2019-09-20 06:05:03 1.25717 30
1.25735 1.26035 1.25435 BUY 2019-09-20 06:05:03 2019-09-20 08:26:03 1.25435 -30
1.25427 1.25727 1.25127 BUY 2019-09-20 08:26:03 2019-09-20 10:34:03 1.25127 -30
1.25144 1.25444 1.24844 BUY 2019-09-20 10:36:08 2019-09-20 11:47:03 1.24844 -30
1.24725 1.24425 1.25025 SELL 2019-09-20 13:22:03 2019-09-20 14:56:03 1.25025 -30
1.25035 1.24735 1.25335 SELL 2019-09-20 14:56:03 2019-09-20 17:03:03 1.24735 30
1.24741 1.24441 1.25041 SELL 2019-09-20 17:03:03 2019-09-23 06:34:04 1.24441 30
1.24295 1.23995 1.24595 SELL 2019-09-23 08:49:14 2019-09-24 09:34:09 1.24595 -30
1.24685 1.24985 1.24385 BUY 2019-09-24 11:54:14 2019-09-24 14:02:04 1.24985 30
1.24974 1.25274 1.24674 BUY 2019-09-24 14:02:04 2019-09-24 15:20:04 1.24674 -30
1.24692 1.24992 1.24392 BUY 2019-09-24 15:20:04 2019-09-24 18:45:04 1.24992 30
1.24963 1.25263 1.24663 BUY 2019-09-24 18:45:04 2019-09-25 02:25:14 1.24663 -30
1.24434 1.24134 1.24734 SELL 2019-09-25 08:15:09 2019-09-25 10:59:04 1.24134 30
1.24133 1.23833 1.24433 SELL 2019-09-25 10:59:04 2019-09-25 11:53:14 1.23833 30
1.23781 1.23481 1.24081 SELL 2019-09-25 12:05:04 2019-09-25 18:51:09 1.23481 30
1.2348 1.2318 1.2378 SELL 2019-09-25 18:51:09 2019-09-26 02:26:14 1.2378 -30
1.23177 1.22877 1.23477 SELL 2019-09-26 09:56:04 2019-09-26 11:05:04 1.23477 -30
1.23476 1.23176 1.23776 SELL 2019-09-26 11:05:04 2019-09-26 20:26:14 1.23176 30
1.23162 1.22862 1.23462 SELL 2019-09-26 20:34:09 2019-09-27 07:07:14 1.22862 30
1.22896 1.22596 1.23196 SELL 2019-09-27 08:39:09 2019-09-27 12:25:04 1.23196 -30
1.22947 1.22647 1.23247 SELL 2019-09-27 19:28:09 2019-09-30 08:49:04 1.23247 -30
1.23146 1.23446 1.22846 BUY 2019-09-30 13:48:04 2019-09-30 14:52:04 1.23446 30
1.23186 1.23486 1.22886 BUY 2019-09-30 15:04:09 2019-09-30 16:53:04 1.22886 -30
1.22893 1.23193 1.22593 BUY 2019-09-30 16:57:14 2019-10-01 12:03:04 1.22593 -30
1.22194 1.21894 1.22494 SELL 2019-10-01 13:59:14 2019-10-01 15:23:09 1.22494 -30
1.22473 1.22173 1.22773 SELL 2019-10-01 15:23:14 2019-10-01 16:18:04 1.22773 -30
1.23189 1.22889 1.23489 SELL 2019-10-01 16:18:04 2019-10-01 16:23:04 1.22889 30
1.22919 1.22619 1.23219 SELL 2019-10-01 16:23:04 2019-10-01 16:57:09 1.23219 -30
1.23225 1.22925 1.23525 SELL 2019-10-01 16:57:09 2019-10-01 17:15:04 1.22925 30
1.22899 1.22599 1.23199 SELL 2019-10-01 17:15:04 2019-10-02 06:26:04 1.22599 30
1.22648 1.22348 1.22948 SELL 2019-10-02 07:04:09 2019-10-02 08:57:05 1.22348 30
1.22393 1.22093 1.22693 SELL 2019-10-02 09:54:04 2019-10-02 11:44:15 1.22693 -30
1.22696 1.22396 1.22996 SELL 2019-10-02 11:44:15 2019-10-02 14:38:15 1.22996 -30
1.23038 1.23338 1.22738 BUY 2019-10-02 15:50:05 2019-10-03 06:52:15 1.22738 -30
1.22894 1.23194 1.22594 BUY 2019-10-03 07:35:05 2019-10-03 09:01:10 1.23194 30
1.22869 1.23169 1.22569 BUY 2019-10-03 10:35:10 2019-10-03 11:37:00 1.23169 30
1.23629 1.23929 1.23329 BUY 2019-10-03 13:33:00 2019-10-03 14:01:00 1.23929 30
1.23976 1.24276 1.23676 BUY 2019-10-03 14:20:00 2019-10-03 17:03:15 1.23676 -30
1.23671 1.23971 1.23371 BUY 2019-10-03 17:03:15 2019-10-03 20:35:10 1.23371 -30
1.23452 1.23752 1.23152 BUY 2019-10-04 03:19:05 2019-10-04 11:03:00 1.23152 -30
1.22917 1.22617 1.23217 SELL 2019-10-04 14:28:10 2019-10-04 16:26:00 1.23217 -30
1.23217 1.22917 1.23517 SELL 2019-10-04 16:26:00 2019-10-07 07:33:00 1.22917 30
1.23127 1.22827 1.23427 SELL 2019-10-07 07:52:00 2019-10-08 06:45:00 1.22827 30
1.22375 1.22075 1.22675 SELL 2019-10-08 10:39:05 2019-10-08 12:58:00 1.22075 30
1.22075 1.21775 1.22375 SELL 2019-10-08 12:58:00 2019-10-09 08:16:00 1.22375 -30
1.22495 1.22195 1.22795 SELL 2019-10-09 08:47:10 2019-10-09 09:29:15 1.22195 30
1.22284 1.21984 1.22584 SELL 2019-10-09 13:46:00 2019-10-09 16:34:00 1.21984 30
1.22033 1.21733 1.22333 SELL 2019-10-09 17:04:15 2019-10-10 06:54:00 1.22333 -30
1.22342 1.22642 1.22042 BUY 2019-10-10 06:54:00 2019-10-10 09:53:00 1.22642 30
1.22514 1.22814 1.22214 BUY 2019-10-10 10:13:00 2019-10-10 13:37:00 1.22214 -30
1.23876 1.24176 1.23576 BUY 2019-10-10 16:49:05 2019-10-10 17:04:15 1.24176 30
1.24085 1.24385 1.23785 BUY 2019-10-10 17:14:05 2019-10-10 17:53:00 1.24385 30
1.24398 1.24698 1.24098 BUY 2019-10-10 17:53:00 2019-10-11 08:38:00 1.24698 30
1.24696 1.24996 1.24396 BUY 2019-10-11 08:38:00 2019-10-11 08:42:00 1.24996 30
1.24131 1.24431 1.23831 BUY 2019-10-11 08:43:15 2019-10-11 08:44:15 1.23831 -30
1.24716 1.25016 1.24416 BUY 2019-10-11 08:44:00 2019-10-11 09:02:00 1.25016 30
1.24664 1.24964 1.24364 BUY 2019-10-11 08:44:05 2019-10-14 16:19:04 1.24364 -30
1.24643 1.24943 1.24343 BUY 2019-10-11 08:44:10 2019-10-11 11:17:00 1.24943 30
1.24538 1.24838 1.24238 BUY 2019-10-11 08:44:15 2019-10-11 08:52:15 1.24838 30
1.24849 1.25149 1.24549 BUY 2019-10-11 08:52:15 2019-10-11 09:02:00 1.25149 30
1.25085 1.25385 1.24785 BUY 2019-10-11 09:30:00 2019-10-11 10:10:00 1.25385 30
1.25321 1.25621 1.25021 BUY 2019-10-11 10:10:00 2019-10-11 10:33:00 1.25621 30
1.25615 1.25915 1.25315 BUY 2019-10-11 10:51:10 2019-10-11 11:17:10 1.25315 -30
1.25988 1.26288 1.25688 BUY 2019-10-11 11:17:05 2019-10-14 16:19:09 1.26288 30
1.26146 1.26446 1.25846 BUY 2019-10-11 11:36:05 2019-10-11 11:45:00 1.26446 30
1.26389 1.26689 1.26089 BUY 2019-10-11 11:59:05 2019-10-11 12:25:00 1.26089 -30
1.26088 1.26388 1.25788 BUY 2019-10-11 12:25:00 2019-10-11 13:02:00 1.26388 30
1.26391 1.26691 1.26091 BUY 2019-10-11 13:02:00 2019-10-11 13:42:00 1.26691 30
1.26721 1.27021 1.26421 BUY 2019-10-11 13:42:00 2019-10-11 14:00:00 1.27021 30
1.27018 1.27318 1.26718 BUY 2019-10-11 14:00:00 2019-10-11 14:02:00 1.26718 -30
1.26733 1.27033 1.26433 BUY 2019-10-11 14:02:00 2019-10-11 14:37:05 1.26433 -30
1.26433 1.26733 1.26133 BUY 2019-10-11 14:37:05 2019-10-11 14:56:00 1.26733 30
1.26714 1.27014 1.26414 BUY 2019-10-11 14:56:00 2019-10-11 20:43:00 1.26414 -30
1.26463 1.26763 1.26163 BUY 2019-10-11 20:47:10 2019-10-13 23:39:04 1.26163 -30
1.25761 1.26061 1.25461 BUY 2019-10-14 06:43:04 2019-10-14 11:04:09 1.25461 -30
1.25856 1.26156 1.25556 BUY 2019-10-14 15:33:04 2019-10-14 16:19:14 1.26156 30
1.25506 1.25806 1.25206 BUY 2019-10-14 16:19:04 2019-10-16 15:49:04 1.25806 30
1.25392 1.25692 1.25092 BUY 2019-10-14 16:19:09 2019-10-16 15:49:09 1.25692 30
1.25353 1.25653 1.25053 BUY 2019-10-14 16:19:14 2019-10-14 16:21:04 1.25653 30
1.25642 1.25942 1.25342 BUY 2019-10-14 16:21:04 2019-10-14 20:55:04 1.25942 30
1.26123 1.26423 1.25823 BUY 2019-10-14 22:35:09 2019-10-15 06:27:09 1.26423 30
1.26425 1.26725 1.26125 BUY 2019-10-15 06:27:09 2019-10-15 06:30:04 1.26725 30
1.26597 1.26897 1.26297 BUY 2019-10-15 06:56:04 2019-10-15 09:09:04 1.26297 -30
1.26296 1.26596 1.25996 BUY 2019-10-15 09:09:04 2019-10-15 10:27:04 1.26596 30
1.26629 1.26929 1.26329 BUY 2019-10-15 10:27:04 2019-10-15 11:09:04 1.26329 -30
1.26356 1.26656 1.26056 BUY 2019-10-15 11:09:04 2019-10-15 13:02:14 1.26656 30
1.26649 1.26949 1.26349 BUY 2019-10-15 13:02:14 2019-10-15 13:13:04 1.26349 -30
1.26418 1.26718 1.26118 BUY 2019-10-15 13:21:04 2019-10-15 14:15:14 1.26718 30
1.27253 1.27553 1.26953 BUY 2019-10-15 15:43:09 2019-10-15 16:55:04 1.27553 30
1.27567 1.27867 1.27267 BUY 2019-10-15 16:55:04 2019-10-15 18:33:14 1.27867 30
1.2787 1.2817 1.2757 BUY 2019-10-15 18:33:14 2019-10-15 21:51:04 1.2757 -30
1.27539 1.27839 1.27239 BUY 2019-10-15 21:51:04 2019-10-16 06:32:14 1.27839 30
1.27484 1.27784 1.27184 BUY 2019-10-16 06:47:04 2019-10-16 07:26:04 1.27184 -30
1.26968 1.27268 1.26668 BUY 2019-10-16 07:26:04 2019-10-16 08:14:04 1.27268 30
1.2733 1.2763 1.2703 BUY 2019-10-16 08:14:04 2019-10-16 09:01:04 1.2703 -30
1.26692 1.26992 1.26392 BUY 2019-10-16 09:01:04 2019-10-16 09:06:04 1.26992 30
1.2697 1.2727 1.2667 BUY 2019-10-16 09:06:04 2019-10-16 09:45:04 1.2727 30
1.28089 1.28389 1.27789 BUY 2019-10-16 14:25:04 2019-10-16 14:47:04 1.27789 -30
1.27807 1.28107 1.27507 BUY 2019-10-16 14:47:04 2019-10-16 15:06:04 1.28107 30
1.28101 1.28401 1.27801 BUY 2019-10-16 15:06:04 2019-10-16 15:31:04 1.28401 30
1.28375 1.28675 1.28075 BUY 2019-10-16 15:31:04 2019-10-16 15:49:14 1.28675 30
1.28469 1.28769 1.28169 BUY 2019-10-16 15:49:04 2019-10-16 17:42:04 1.28169 -30
1.28444 1.28744 1.28144 BUY 2019-10-16 15:49:09 2019-10-16 17:42:09 1.28744 30
1.28463 1.28763 1.28163 BUY 2019-10-16 15:49:14 2019-10-16 17:42:14 1.28763 30
1.28166 1.28466 1.27866 BUY 2019-10-16 17:42:04 2019-10-17 05:47:00 1.28466 30
1.28212 1.28512 1.27912 BUY 2019-10-16 17:42:09 2019-10-17 05:47:00 1.28512 30
1.28202 1.28502 1.27902 BUY 2019-10-16 17:42:14 2019-10-17 05:46:04 1.27902 -30
1.28788 1.29088 1.28488 BUY 2019-10-17 11:18:09 2019-10-17 11:58:04 1.28488 -30
1.27956 1.28256 1.27656 BUY 2019-10-17 12:24:04 2019-10-17 12:59:09 1.28256 30
1.28257 1.28557 1.27957 BUY 2019-10-17 12:59:09 2019-10-17 13:08:04 1.27957 -30
1.28208 1.28508 1.27908 BUY 2019-10-17 13:22:04 2019-10-17 14:18:14 1.28508 30
1.28508 1.28808 1.28208 BUY 2019-10-17 14:18:14 2019-10-17 15:12:14 1.28208 -30
1.28469 1.28769 1.28169 BUY 2019-10-17 15:48:14 2019-10-17 18:58:04 1.28769 30
1.28771 1.29071 1.28471 BUY 2019-10-17 18:58:04 2019-10-18 02:36:04 1.28471 -30
1.28793 1.29093 1.28493 BUY 2019-10-18 09:05:04 2019-10-18 09:42:04 1.29093 30
1.28932 1.29232 1.28632 BUY 2019-10-18 09:49:04 2019-10-18 13:43:04 1.28632 -30
1.29056 1.29356 1.28756 BUY 2019-10-18 16:36:04 2019-10-18 16:59:04 1.29356 30
1.2954 1.2984 1.2924 BUY 2019-10-18 18:20:09 2019-10-20 21:27:01 1.2924 -30
1.28934 1.29234 1.28634 BUY 2019-10-20 22:36:11 2019-10-21 06:30:06 1.29234 30
1.29751 1.30051 1.29451 BUY 2019-10-21 09:15:06 2019-10-21 11:54:11 1.30051 30
1.30049 1.30349 1.29749 BUY 2019-10-21 11:54:11 2019-10-21 13:12:01 1.29749 -30
1.29747 1.30047 1.29447 BUY 2019-10-21 13:12:01 2019-10-21 14:09:11 1.30047 30
1.30051 1.30351 1.29751 BUY 2019-10-21 14:09:11 2019-10-21 14:37:01 1.29751 -30
1.29684 1.29984 1.29384 BUY 2019-10-21 14:37:01 2019-10-22 07:34:01 1.29384 -30
1.29345 1.29645 1.29045 BUY 2019-10-22 07:34:01 2019-10-22 10:54:02 1.29645 30
1.29581 1.29281 1.29881 SELL 2019-10-22 11:00:01 2019-10-22 12:02:02 1.29281 30
1.29284 1.28984 1.29584 SELL 2019-10-22 12:02:02 2019-10-22 12:47:02 1.28984 30
1.29117 1.28817 1.29417 SELL 2019-10-22 13:28:06 2019-10-22 15:22:02 1.29417 -30
1.29521 1.29221 1.29821 SELL 2019-10-22 15:24:06 2019-10-22 18:07:02 1.29821 -30
1.29699 1.29399 1.29999 SELL 2019-10-22 18:22:02 2019-10-22 18:28:02 1.29399 30
1.28956 1.28656 1.29256 SELL 2019-10-22 20:20:02 2019-10-22 21:26:02 1.28656 30
1.28638 1.28338 1.28938 SELL 2019-10-22 21:26:02 2019-10-22 22:44:02 1.28938 -30
1.28949 1.28649 1.29249 SELL 2019-10-22 22:45:02 2019-10-23 00:19:02 1.28649 30
1.28648 1.28348 1.28948 SELL 2019-10-23 00:19:02 2019-10-23 15:05:02 1.28948 -30
1.29128 1.29428 1.28828 BUY 2019-10-23 20:12:07 2019-10-24 07:01:02 1.29428 30
1.29228 1.29528 1.28928 BUY 2019-10-24 07:37:02 2019-10-24 08:00:02 1.28928 -30
1.28853 1.29153 1.28553 BUY 2019-10-24 10:03:12 2019-10-24 12:54:02 1.29153 30
1.28964 1.28664 1.29264 SELL 2019-10-24 13:06:07 2019-10-24 13:49:02 1.28664 30
1.28294 1.27994 1.28594 SELL 2019-10-24 15:35:07 2019-10-24 16:05:02 1.27994 30
1.28135 1.27835 1.28435 SELL 2019-10-24 16:09:02 2019-10-24 16:23:02 1.28435 -30
1.2845 1.2815 1.2875 SELL 2019-10-24 16:23:02 2019-10-25 11:07:03 1.2815 30
1.28215 1.27915 1.28515 SELL 2019-10-25 12:00:08 2019-10-28 08:05:04 1.28515 -30
1.2841 1.2871 1.2811 BUY 2019-10-28 12:18:09 2019-10-28 14:25:09 1.2871 30
1.28532 1.28832 1.28232 BUY 2019-10-28 14:58:04 2019-10-29 09:09:04 1.28232 -30
1.28159 1.28459 1.27859 BUY 2019-10-29 09:25:09 2019-10-29 10:56:04 1.28459 30
1.28551 1.28251 1.28851 SELL 2019-10-29 11:01:14 2019-10-29 14:16:04 1.28851 -30
1.28848 1.29148 1.28548 BUY 2019-10-29 14:55:04 2019-10-29 17:56:14 1.28548 -30
1.28541 1.28841 1.28241 BUY 2019-10-29 18:25:09 2019-10-30 07:58:04 1.28841 30
1.28763 1.29063 1.28463 BUY 2019-10-30 08:24:04 2019-10-30 18:41:04 1.28463 -30
1.29008 1.29308 1.28708 BUY 2019-10-30 22:00:09 2019-10-31 03:52:04 1.29308 30
1.29311 1.29611 1.29011 BUY 2019-10-31 03:52:04 2019-10-31 11:24:04 1.29611 30
1.2961 1.2991 1.2931 BUY 2019-10-31 11:24:04 2019-10-31 14:48:04 1.2931 -30
1.29363 1.29663 1.29063 BUY 2019-10-31 14:53:04 2019-11-01 07:02:05 1.29663 30
1.29659 1.29959 1.29359 BUY 2019-11-01 07:02:05 2019-11-01 12:50:04 1.29359 -30
1.29467 1.29767 1.29167 BUY 2019-11-01 13:38:04 2019-11-04 10:02:02 1.29167 -30
1.29181 1.28881 1.29481 SELL 2019-11-04 10:56:02 2019-11-04 18:32:02 1.28881 30
1.28878 1.28578 1.29178 SELL 2019-11-04 18:32:02 2019-11-06 17:31:02 1.28578 30
1.28479 1.28179 1.28779 SELL 2019-11-06 18:45:12 2019-11-07 12:00:02 1.28179 30
1.28144 1.27844 1.28444 SELL 2019-11-07 14:20:07 2019-11-08 16:20:02 1.27844 30
1.27732 1.27432 1.28032 SELL 2019-11-08 18:15:07 2019-11-11 07:08:08 1.28032 -30
1.28035 1.27735 1.28335 SELL 2019-11-11 07:08:08 2019-11-11 12:03:03 1.28335 -30
1.28744 1.29044 1.28444 BUY 2019-11-11 13:25:08 2019-11-12 07:38:04 1.28444 -30
1.28304 1.28004 1.28604 SELL 2019-11-12 11:42:09 2019-11-12 17:02:04 1.28604 -30
1.28538 1.28838 1.28238 BUY 2019-11-12 17:53:04 2019-11-13 14:59:04 1.28238 -30
1.28262 1.27962 1.28562 SELL 2019-11-13 15:02:04 2019-11-14 09:18:05 1.28562 -30
1.28596 1.28296 1.28896 SELL 2019-11-14 09:24:09 2019-11-15 14:03:00 1.28896 -30
1.29042 1.29342 1.28742 BUY 2019-11-15 15:45:05 2019-11-18 07:09:04 1.29342 30
1.29348 1.29648 1.29048 BUY 2019-11-18 07:09:04 2019-11-18 10:02:04 1.29648 30
1.29659 1.29959 1.29359 BUY 2019-11-18 10:02:04 2019-11-18 22:01:04 1.29359 -30
1.29604 1.29904 1.29304 BUY 2019-11-19 07:31:04 2019-11-19 11:00:14 1.29304 -30
1.29337 1.29037 1.29637 SELL 2019-11-19 12:31:09 2019-11-20 01:30:05 1.29037 30
1.29109 1.28809 1.29409 SELL 2019-11-20 02:48:10 2019-11-21 08:59:10 1.29409 -30
1.29435 1.29735 1.29135 BUY 2019-11-21 10:10:05 2019-11-21 16:16:00 1.29135 -30
1.29025 1.29325 1.28725 BUY 2019-11-21 17:48:15 2019-11-22 09:34:06 1.28725 -30
1.28813 1.28513 1.29113 SELL 2019-11-22 10:51:11 2019-11-22 12:45:06 1.28513 30
1.28513 1.28213 1.28813 SELL 2019-11-22 12:45:06 2019-11-25 15:44:01 1.28813 -30
1.29037 1.29337 1.28737 BUY 2019-11-25 15:56:11 2019-11-26 08:03:01 1.28737 -30
1.2866 1.2836 1.2896 SELL 2019-11-26 09:58:06 2019-11-27 07:29:02 1.2836 30
1.28388 1.28088 1.28688 SELL 2019-11-27 08:04:07 2019-11-27 10:29:02 1.28688 -30
1.28709 1.28409 1.29009 SELL 2019-11-27 10:37:02 2019-11-27 18:05:02 1.29009 -30
1.28976 1.29276 1.28676 BUY 2019-11-27 18:11:02 2019-11-27 22:14:02 1.29276 30
1.29287 1.29587 1.28987 BUY 2019-11-27 22:14:02 2019-11-29 09:34:13 1.28987 -30
1.29005 1.28705 1.29305 SELL 2019-11-29 11:48:08 2019-11-29 15:58:03 1.29305 -30
1.2936 1.2966 1.2906 BUY 2019-11-29 17:34:03 2019-12-02 09:07:01 1.2906 -30
1.29046 1.29346 1.28746 BUY 2019-12-02 09:07:01 2019-12-02 13:08:01 1.29346 30
1.29258 1.29558 1.28958 BUY 2019-12-02 14:48:06 2019-12-03 07:24:02 1.29558 30
1.29775 1.30075 1.29475 BUY 2019-12-03 09:25:07 2019-12-03 13:01:02 1.30075 30
1.30083 1.30383 1.29783 BUY 2019-12-03 13:01:02 2019-12-03 15:19:07 1.29783 -30
1.29768 1.30068 1.29468 BUY 2019-12-03 15:19:07 2019-12-03 17:33:02 1.30068 30
1.30071 1.30371 1.29771 BUY 2019-12-03 17:33:02 2019-12-04 08:13:02 1.30371 30
1.30546 1.30846 1.30246 BUY 2019-12-04 10:00:07 2019-12-04 12:28:07 1.30846 30
1.30863 1.31163 1.30563 BUY 2019-12-04 12:28:07 2019-12-04 15:16:02 1.31163 30
1.31161 1.31461 1.30861 BUY 2019-12-04 15:16:02 2019-12-05 08:36:07 1.31461 30
1.31378 1.31678 1.31078 BUY 2019-12-05 08:45:07 2019-12-06 15:43:03 1.31078 -30
1.31453 1.31753 1.31153 BUY 2019-12-09 01:11:05 2019-12-09 06:31:10 1.31753 30
1.31687 1.31987 1.31387 BUY 2019-12-09 07:36:05 2019-12-09 15:08:10 1.31387 -30
1.31449 1.31749 1.31149 BUY 2019-12-09 15:24:15 2019-12-10 10:34:05 1.31749 30
1.31665 1.31965 1.31365 BUY 2019-12-10 11:51:00 2019-12-10 19:22:05 1.31965 30
1.31975 1.32275 1.31675 BUY 2019-12-10 19:51:00 2019-12-10 22:01:00 1.31675 -30
1.31619 1.31919 1.31319 BUY 2019-12-10 22:01:00 2019-12-10 22:13:00 1.31319 -30
1.31277 1.31577 1.30977 BUY 2019-12-10 22:13:00 2019-12-11 13:36:01 1.31577 30
1.318 1.321 1.315 BUY 2019-12-11 15:00:10 2019-12-11 20:09:01 1.321 30
1.32034 1.32334 1.31734 BUY 2019-12-11 20:20:06 2019-12-12 11:01:11 1.31734 -30
1.31478 1.31178 1.31778 SELL 2019-12-12 13:41:01 2019-12-12 13:48:06 1.31178 30
1.3137 1.3107 1.3167 SELL 2019-12-12 13:53:06 2019-12-12 14:18:01 1.3167 -30
1.31712 1.31412 1.32012 SELL 2019-12-12 14:18:01 2019-12-12 15:04:01 1.31412 30
1.31409 1.31109 1.31709 SELL 2019-12-12 15:04:01 2019-12-12 17:57:01 1.31109 30
1.31119 1.30819 1.31419 SELL 2019-12-12 17:57:01 2019-12-12 18:09:01 1.30819 30
1.30828 1.30528 1.31128 SELL 2019-12-12 18:09:01 2019-12-12 19:48:01 1.31128 -30
1.31238 1.30938 1.31538 SELL 2019-12-12 19:48:01 2019-12-12 20:04:11 1.31538 -30
1.31544 1.31244 1.31844 SELL 2019-12-12 20:04:11 2019-12-12 22:00:11 1.31844 -30
1.3117 1.3087 1.3147 SELL 2019-12-12 22:00:06 2019-12-15 22:07:03 1.3147 -30
1.34638 1.34938 1.34338 BUY 2019-12-12 23:48:06 2019-12-13 02:02:06 1.34938 30
1.34934 1.35234 1.34634 BUY 2019-12-13 02:02:06 2019-12-13 03:15:01 1.34634 -30
1.34531 1.34831 1.34231 BUY 2019-12-13 03:24:06 2019-12-13 07:28:01 1.34231 -30
1.34271 1.34571 1.33971 BUY 2019-12-13 07:29:01 2019-12-13 09:07:01 1.33971 -30
1.33584 1.33884 1.33284 BUY 2019-12-16 01:45:08 2019-12-16 02:47:08 1.33884 30
1.33904 1.34204 1.33604 BUY 2019-12-16 03:37:03 2019-12-16 08:52:03 1.33604 -30
1.3343 1.3373 1.3313 BUY 2019-12-16 13:37:03 2019-12-16 22:49:03 1.3313 -30
1.32728 1.32428 1.33028 SELL 2019-12-17 00:15:08 2019-12-17 08:18:03 1.32428 30
1.32163 1.31863 1.32463 SELL 2019-12-17 09:04:03 2019-12-17 09:22:03 1.31863 30
1.31852 1.31552 1.32152 SELL 2019-12-17 09:32:03 2019-12-17 13:03:03 1.31552 30
1.31432 1.31132 1.31732 SELL 2019-12-17 13:03:03 2019-12-17 16:42:13 1.31132 30
1.31094 1.30794 1.31394 SELL 2019-12-17 16:42:13 2019-12-18 02:22:03 1.30794 30
1.30828 1.30528 1.31128 SELL 2019-12-18 02:32:03 2019-12-18 07:00:03 1.31128 -30
1.31228 1.30928 1.31528 SELL 2019-12-18 07:00:03 2019-12-18 07:59:03 1.30928 30
1.30934 1.30634 1.31234 SELL 2019-12-18 08:00:03 2019-12-18 09:31:03 1.31234 -30
1.31083 1.30783 1.31383 SELL 2019-12-18 11:13:03 2019-12-18 13:02:03 1.30783 30
1.30811 1.30511 1.31111 SELL 2019-12-18 14:04:13 2019-12-19 07:34:03 1.31111 -30
1.30435 1.30135 1.30735 SELL 2019-12-19 14:45:08 2019-12-19 15:31:08 1.30135 30
1.30175 1.29875 1.30475 SELL 2019-12-19 15:35:08 2019-12-20 10:58:03 1.30475 -30
1.30463 1.30763 1.30163 BUY 2019-12-20 16:33:13 2019-12-20 18:26:03 1.30163 -30
1.30144 1.29844 1.30444 SELL 2019-12-20 19:55:08 2019-12-20 21:15:03 1.29844 30
1.29899 1.29599 1.30199 SELL 2019-12-20 21:18:03 2019-12-23 06:30:02 1.30199 -30
1.29744 1.29444 1.30044 SELL 2019-12-23 12:10:07 2019-12-23 12:25:02 1.29444 30
1.29179 1.28879 1.29479 SELL 2019-12-23 13:50:07 2019-12-23 15:10:02 1.29479 -30
1.2954 1.2924 1.2984 SELL 2019-12-23 15:10:02 2019-12-23 15:57:02 1.2924 30
1.29234 1.28934 1.29534 SELL 2019-12-23 15:57:02 2019-12-24 11:40:02 1.29534 -30
1.29563 1.29263 1.29863 SELL 2019-12-24 11:40:02 2019-12-24 21:12:02 1.29263 30
1.29468 1.29168 1.29768 SELL 2019-12-25 22:01:07 2019-12-26 01:17:03 1.29768 -30
1.29804 1.30104 1.29504 BUY 2019-12-26 01:18:02 2019-12-26 16:22:03 1.30104 30
1.30019 1.30319 1.29719 BUY 2019-12-26 16:50:07 2019-12-27 01:56:03 1.29719 -30
1.29953 1.30253 1.29653 BUY 2019-12-27 05:49:02 2019-12-27 07:50:08 1.30253 30
1.30639 1.30939 1.30339 BUY 2019-12-27 09:55:07 2019-12-27 12:24:03 1.30939 30
1.30946 1.31246 1.30646 BUY 2019-12-27 12:24:03 2019-12-29 22:35:15 1.30646 -30
1.31168 1.31468 1.30868 BUY 2019-12-30 03:19:05 2019-12-30 08:53:05 1.30868 -30
1.31229 1.31529 1.30929 BUY 2019-12-30 12:35:10 2019-12-31 09:58:00 1.31529 30
1.31945 1.32245 1.31645 BUY 2019-12-31 11:55:05 2019-12-31 15:08:00 1.32245 30
1.32246 1.32546 1.31946 BUY 2019-12-31 15:08:00 2019-12-31 16:34:00 1.32546 30
1.32549 1.32849 1.32249 BUY 2019-12-31 16:34:00 2020-01-02 03:26:03 1.32249 -30
1.31942 1.32242 1.31642 BUY 2020-01-02 11:49:04 2020-01-02 14:10:04 1.31642 -30
1.31517 1.31217 1.31817 SELL 2020-01-02 14:45:09 2020-01-02 15:35:04 1.31817 -30
1.3187 1.3157 1.3217 SELL 2020-01-02 15:35:04 2020-01-02 16:22:10 1.3157 30
1.31561 1.31261 1.31861 SELL 2020-01-02 16:22:10 2020-01-02 16:47:09 1.31261 30
1.31254 1.30954 1.31554 SELL 2020-01-02 16:47:09 2020-01-03 01:03:04 1.31554 -30
1.31344 1.31044 1.31644 SELL 2020-01-03 04:36:09 2020-01-03 07:22:09 1.31044 30
1.31043 1.30743 1.31343 SELL 2020-01-03 07:22:09 2020-01-03 09:58:04 1.30743 30
1.30718 1.30418 1.31018 SELL 2020-01-03 09:58:04 2020-01-03 13:18:04 1.31018 -30
1.31015 1.30715 1.31315 SELL 2020-01-03 13:18:04 2020-01-03 14:00:09 1.30715 30
1.30722 1.30422 1.31022 SELL 2020-01-03 14:00:09 2020-01-06 09:34:03 1.31022 -30
1.31196 1.30896 1.31496 SELL 2020-01-06 10:02:03 2020-01-06 10:52:03 1.31496 -30
1.31539 1.31839 1.31239 BUY 2020-01-06 11:36:03 2020-01-07 09:06:03 1.31839 30
1.3119 1.3089 1.3149 SELL 2020-01-07 14:12:08 2020-01-08 08:19:03 1.3149 -30
1.31526 1.31226 1.31826 SELL 2020-01-08 09:30:03 2020-01-08 10:36:03 1.31226 30
1.31293 1.31593 1.30993 BUY 2020-01-08 11:21:03 2020-01-08 12:26:03 1.30993 -30
1.31051 1.30751 1.31351 SELL 2020-01-08 13:57:08 2020-01-09 09:48:03 1.30751 30
1.30446 1.30146 1.30746 SELL 2020-01-09 11:39:13 2020-01-09 12:24:03 1.30146 30
1.30133 1.29833 1.30433 SELL 2020-01-09 12:24:03 2020-01-09 14:01:03 1.30433 -30
1.30434 1.30134 1.30734 SELL 2020-01-09 14:01:03 2020-01-10 04:58:08 1.30734 -30
1.30763 1.30463 1.31063 SELL 2020-01-10 05:50:08 2020-01-12 22:37:13 1.30463 30
1.30336 1.30036 1.30636 SELL 2020-01-13 02:50:13 2020-01-13 07:34:04 1.30036 30
1.30067 1.29767 1.30367 SELL 2020-01-13 08:07:09 2020-01-13 09:30:04 1.29767 30
1.29721 1.29421 1.30021 SELL 2020-01-13 09:30:04 2020-01-13 20:12:04 1.30021 -30
1.29933 1.29633 1.30233 SELL 2020-01-14 00:25:04 2020-01-14 08:14:04 1.29633 30
1.29733 1.29433 1.30033 SELL 2020-01-14 08:45:04 2020-01-14 11:44:04 1.30033 -30
1.30063 1.29763 1.30363 SELL 2020-01-14 11:44:04 2020-01-14 12:50:09 1.29763 30
1.30156 1.30456 1.29856 BUY 2020-01-14 16:54:09 2020-01-15 09:30:14 1.29856 -30
1.29864 1.30164 1.29564 BUY 2020-01-15 09:30:14 2020-01-15 11:09:05 1.30164 30
1.30134 1.30434 1.29834 BUY 2020-01-15 15:53:04 2020-01-15 22:15:05 1.30434 30
1.30457 1.30757 1.30157 BUY 2020-01-15 22:56:09 2020-01-16 16:55:04 1.30757 30
1.30705 1.31005 1.30405 BUY 2020-01-16 17:58:04 2020-01-17 09:19:03 1.31005 30
1.30827 1.31127 1.30527 BUY 2020-01-17 09:30:08 2020-01-17 09:36:03 1.30527 -30
1.30527 1.30827 1.30227 BUY 2020-01-17 09:36:03 2020-01-17 15:26:03 1.30227 -30
1.30216 1.29916 1.30516 SELL 2020-01-17 15:26:03 2020-01-20 06:01:04 1.29916 30
1.29914 1.29614 1.30214 SELL 2020-01-20 06:01:04 2020-01-21 09:30:14 1.30214 -30
1.30561 1.30861 1.30261 BUY 2020-01-21 11:55:09 2020-01-22 11:22:05 1.30861 30
1.31311 1.31611 1.31011 BUY 2020-01-22 13:20:10 2020-01-23 15:48:15 1.31011 -30
1.31085 1.30785 1.31385 SELL 2020-01-23 17:52:10 2020-01-24 08:36:05 1.31385 -30
1.31374 1.31674 1.31074 BUY 2020-01-24 08:36:05 2020-01-24 09:30:05 1.31674 30
1.31362 1.31662 1.31062 BUY 2020-01-24 09:31:05 2020-01-24 09:57:05 1.31062 -30
1.31033 1.31333 1.30733 BUY 2020-01-24 09:57:05 2020-01-24 15:34:05 1.30733 -30
1.30722 1.30422 1.31022 SELL 2020-01-24 15:34:05 2020-01-27 09:37:12 1.31022 -30
1.30618 1.30318 1.30918 SELL 2020-01-27 15:30:07 2020-01-28 07:15:02 1.30318 30
1.30108 1.29808 1.30408 SELL 2020-01-28 09:04:02 2020-01-28 15:48:02 1.29808 30
1.2988 1.2958 1.3018 SELL 2020-01-28 16:30:07 2020-01-28 21:00:02 1.3018 -30
1.30217 1.29917 1.30517 SELL 2020-01-29 05:55:02 2020-01-29 13:59:12 1.29917 30
1.29967 1.29667 1.30267 SELL 2020-01-29 14:35:07 2020-01-30 11:26:02 1.30267 -30
1.30261 1.29961 1.30561 SELL 2020-01-30 11:47:07 2020-01-30 12:00:02 1.30561 -30
1.30917 1.31217 1.30617 BUY 2020-01-30 13:55:07 2020-01-31 07:32:02 1.31217 30
1.3136 1.3166 1.3106 BUY 2020-01-31 09:05:07 2020-01-31 10:40:02 1.3106 -30
1.31034 1.31334 1.30734 BUY 2020-01-31 10:40:07 2020-01-31 13:22:02 1.31334 30
1.31336 1.31636 1.31036 BUY 2020-01-31 13:22:02 2020-01-31 15:50:02 1.31636 30
1.3164 1.3194 1.3134 BUY 2020-01-31 15:50:02 2020-01-31 16:23:07 1.3194 30
1.31846 1.32146 1.31546 BUY 2020-01-31 16:35:07 2020-02-03 06:59:04 1.31546 -30
1.31022 1.30722 1.31322 SELL 2020-02-03 09:52:09 2020-02-03 10:01:04 1.30722 30
1.30739 1.30439 1.31039 SELL 2020-02-03 10:30:09 2020-02-03 14:11:04 1.30439 30
1.30425 1.30125 1.30725 SELL 2020-02-03 14:11:04 2020-02-03 15:24:09 1.30125 30
1.30146 1.29846 1.30446 SELL 2020-02-03 15:24:09 2020-02-03 18:50:04 1.29846 30
1.29833 1.29533 1.30133 SELL 2020-02-03 18:50:04 2020-02-04 05:22:14 1.30133 -30
1.30064 1.29764 1.30364 SELL 2020-02-04 10:36:14 2020-02-04 13:29:09 1.30364 -30
1.30402 1.30702 1.30102 BUY 2020-02-04 19:04:09 2020-02-05 07:03:04 1.30102 -30
1.30102 1.29802 1.30402 SELL 2020-02-05 07:03:04 2020-02-05 08:03:04 1.30402 -30
1.30537 1.30837 1.30237 BUY 2020-02-05 11:12:14 2020-02-05 13:45:04 1.30237 -30
1.29865 1.29565 1.30165 SELL 2020-02-05 15:50:09 2020-02-06 11:02:04 1.29565 30
1.29592 1.29292 1.29892 SELL 2020-02-06 12:15:09 2020-02-06 15:49:04 1.29292 30
1.29333 1.29033 1.29633 SELL 2020-02-06 16:26:04 2020-02-07 16:30:04 1.29033 30
1.28945 1.28645 1.29245 SELL 2020-02-07 18:40:09 2020-02-10 10:41:00 1.29245 -30
1.29373 1.29673 1.29073 BUY 2020-02-10 13:10:05 2020-02-10 22:02:10 1.29073 -30
1.29166 1.29466 1.28866 BUY 2020-02-11 04:00:05 2020-02-11 14:06:00 1.29466 30
1.29486 1.29786 1.29186 BUY 2020-02-11 14:06:05 2020-02-12 09:57:00 1.29786 30
1.29821 1.30121 1.29521 BUY 2020-02-12 10:50:05 2020-02-12 22:15:00 1.29521 -30
1.29527 1.29227 1.29827 SELL 2020-02-13 00:58:05 2020-02-13 08:02:00 1.29827 -30
1.29804 1.29504 1.30104 SELL 2020-02-13 08:02:00 2020-02-13 12:11:10 1.30104 -30
1.30283 1.30583 1.29983 BUY 2020-02-13 13:05:05 2020-02-13 15:16:00 1.30583 30
1.30594 1.30894 1.30294 BUY 2020-02-13 15:16:00 2020-02-14 09:09:00 1.30294 -30
1.30259 1.30559 1.29959 BUY 2020-02-14 09:25:00 2020-02-18 00:21:01 1.29959 -30
1.29949 1.29649 1.30249 SELL 2020-02-18 00:21:01 2020-02-18 10:27:01 1.30249 -30
1.30288 1.29988 1.30588 SELL 2020-02-18 10:27:01 2020-02-18 18:32:01 1.29988 30
1.29982 1.29682 1.30282 SELL 2020-02-18 19:25:06 2020-02-19 14:05:01 1.29682 30
1.29576 1.29276 1.29876 SELL 2020-02-19 15:00:06 2020-02-19 15:48:01 1.29276 30
1.29359 1.29059 1.29659 SELL 2020-02-19 15:51:01 2020-02-20 03:00:01 1.29059 30
1.29063 1.28763 1.29363 SELL 2020-02-20 03:11:01 2020-02-20 10:32:01 1.28763 30
1.2879 1.2849 1.2909 SELL 2020-02-20 10:33:01 2020-02-21 08:32:01 1.2909 -30
1.29071 1.28771 1.29371 SELL 2020-02-21 08:33:01 2020-02-21 11:31:01 1.29371 -30
1.29255 1.29555 1.28955 BUY 2020-02-21 11:54:01 2020-02-21 14:50:01 1.29555 30
1.29567 1.29867 1.29267 BUY 2020-02-21 14:50:01 2020-02-24 08:02:04 1.29267 -30
1.28973 1.28673 1.29273 SELL 2020-02-24 10:31:04 2020-02-24 14:55:04 1.29273 -30
1.29178 1.28878 1.29478 SELL 2020-02-24 15:01:04 2020-02-25 07:45:14 1.29478 -30
1.29788 1.30088 1.29488 BUY 2020-02-25 10:04:04 2020-02-25 15:58:04 1.30088 30
1.30095 1.30395 1.29795 BUY 2020-02-25 16:30:09 2020-02-26 06:55:00 1.29795 -30
1.29372 1.29072 1.29672 SELL 2020-02-26 10:50:05 2020-02-26 17:53:00 1.29072 30
1.29072 1.28772 1.29372 SELL 2020-02-26 17:53:00 2020-02-27 08:30:00 1.29372 -30
1.29437 1.29137 1.29737 SELL 2020-02-27 08:38:05 2020-02-27 09:31:05 1.29137 30
1.28732 1.28432 1.29032 SELL 2020-02-27 11:50:05 2020-02-27 13:18:00 1.29032 -30
1.29046 1.28746 1.29346 SELL 2020-02-27 13:18:00 2020-02-27 14:19:00 1.28746 30
1.28744 1.28444 1.29044 SELL 2020-02-27 14:19:00 2020-02-28 09:31:00 1.29044 -30
1.28295 1.27995 1.28595 SELL 2020-02-28 15:30:00 2020-02-28 15:54:00 1.27995 30
1.27784 1.27484 1.28084 SELL 2020-02-28 16:35:05 2020-02-28 18:27:00 1.27484 30
1.2743 1.2713 1.2773 SELL 2020-02-28 18:27:00 2020-02-28 19:31:00 1.2773 -30
1.27735 1.27435 1.28035 SELL 2020-02-28 19:31:00 2020-02-28 19:36:10 1.28035 -30
1.28032 1.27712 1.28312 SELL 2020-02-28 19:36:10 2020-02-28 20:40:00 1.27712 30
1.27955 1.27655 1.28255 SELL 2020-03-01 22:39:02 2020-03-02 01:43:02 1.28255 -30
1.27727 1.27427 1.28027 SELL 2020-03-02 10:10:02 2020-03-02 15:59:07 1.27427 30
1.27429 1.27129 1.27729 SELL 2020-03-02 15:59:07 2020-03-02 16:19:07 1.27729 -30
1.27736 1.27436 1.28036 SELL 2020-03-02 16:19:07 2020-03-02 17:14:12 1.28036 -30
1.28002 1.27702 1.28302 SELL 2020-03-02 18:24:07 2020-03-02 19:12:02 1.27702 30
1.27493 1.27193 1.27793 SELL 2020-03-02 22:37:02 2020-03-03 03:24:02 1.27793 -30
1.27928 1.27628 1.28228 SELL 2020-03-03 13:59:07 2020-03-03 15:07:02 1.28228 -30
1.28215 1.28515 1.27915 BUY 2020-03-03 16:58:02 2020-03-04 07:38:04 1.27915 -30
1.27817 1.27517 1.28117 SELL 2020-03-04 09:53:04 2020-03-04 12:21:09 1.28117 -30
1.28124 1.27824 1.28424 SELL 2020-03-04 12:21:09 2020-03-04 16:55:09 1.28424 -30
1.28398 1.28698 1.28098 BUY 2020-03-04 17:55:09 2020-03-04 19:19:09 1.28698 30
1.28705 1.29005 1.28405 BUY 2020-03-04 19:19:09 2020-03-05 08:25:05 1.29005 30
1.28894 1.29194 1.28594 BUY 2020-03-05 08:40:04 2020-03-05 09:53:04 1.29194 30
1.29274 1.29574 1.28974 BUY 2020-03-05 10:35:09 2020-03-05 20:20:04 1.29574 30
1.29573 1.29873 1.29273 BUY 2020-03-05 20:20:04 2020-03-06 09:26:05 1.29873 30
1.29866 1.30166 1.29566 BUY 2020-03-06 09:30:09 2020-03-06 11:24:04 1.30166 30
1.30128 1.30428 1.29828 BUY 2020-03-06 11:24:04 2020-03-06 15:01:05 1.30428 30
1.30397 1.30697 1.30097 BUY 2020-03-06 15:03:04 2020-03-06 16:44:10 1.30097 -30
1.30093 1.30393 1.29793 BUY 2020-03-06 16:44:10 2020-03-06 21:04:00 1.30393 30
1.30778 1.31078 1.30478 BUY 2020-03-08 23:11:01 2020-03-09 01:50:01 1.31078 30
1.31086 1.31386 1.30786 BUY 2020-03-09 01:50:01 2020-03-09 01:53:01 1.30786 -30
1.30756 1.31056 1.30456 BUY 2020-03-09 01:53:01 2020-03-09 06:01:12 1.30456 -30
1.31473 1.31773 1.31173 BUY 2020-03-09 08:25:07 2020-03-09 09:33:03 1.31173 -30
1.31332 1.31632 1.31032 BUY 2020-03-09 09:41:03 2020-03-09 10:24:03 1.31032 -30
1.30868 1.31168 1.30568 BUY 2020-03-09 10:43:03 2020-03-09 12:49:03 1.31168 30
1.31122 1.31422 1.30822 BUY 2020-03-09 12:56:03 2020-03-09 15:11:14 1.31422 30
1.31083 1.31383 1.30783 BUY 2020-03-09 15:58:05 2020-03-09 16:58:00 1.31383 30
1.31325 1.31625 1.31025 BUY 2020-03-09 17:03:00 2020-03-09 19:03:01 1.31025 -30
1.31061 1.31361 1.30761 BUY 2020-03-09 19:27:10 2020-03-09 23:53:11 1.30761 -30
1.30638 1.30338 1.30938 SELL 2020-03-10 03:28:06 2020-03-10 05:57:02 1.30338 30
1.30276 1.29976 1.30576 SELL 2020-03-10 05:57:07 2020-03-10 07:47:02 1.30576 -30
1.3056 1.3026 1.3086 SELL 2020-03-10 07:47:02 2020-03-10 11:13:02 1.3026 30
1.30373 1.30073 1.30673 SELL 2020-03-10 11:29:07 2020-03-10 14:29:03 1.30073 30
1.30071 1.29771 1.30371 SELL 2020-03-10 14:29:03 2020-03-10 15:49:03 1.29771 30
1.29783 1.29483 1.30083 SELL 2020-03-10 15:49:03 2020-03-10 15:57:13 1.29483 30
1.29397 1.29097 1.29697 SELL 2020-03-10 16:30:08 2020-03-10 16:55:03 1.29097 30
1.29138 1.28838 1.29438 SELL 2020-03-10 16:56:08 2020-03-10 20:29:03 1.28838 30
1.29075 1.28775 1.29375 SELL 2020-03-10 23:48:08 2020-03-11 07:01:03 1.28775 30
1.29463 1.29163 1.29763 SELL 2020-03-11 14:32:03 2020-03-11 15:11:03 1.29163 30
1.28608 1.28308 1.28908 SELL 2020-03-11 17:30:08 2020-03-11 19:01:03 1.28308 30
1.28284 1.27984 1.28584 SELL 2020-03-11 19:01:03 2020-03-12 06:48:03 1.27984 30
1.28009 1.27709 1.28309 SELL 2020-03-12 07:02:03 2020-03-12 08:58:03 1.27709 30
1.27526 1.27226 1.27826 SELL 2020-03-12 10:10:08 2020-03-12 11:31:03 1.27226 30
1.27205 1.26905 1.27505 SELL 2020-03-12 11:31:03 2020-03-12 12:17:04 1.26905 30
1.26935 1.26635 1.27235 SELL 2020-03-12 12:17:04 2020-03-12 12:26:13 1.26635 30
1.26681 1.26381 1.26981 SELL 2020-03-12 12:30:03 2020-03-12 12:51:03 1.26981 -30
1.26982 1.26682 1.27282 SELL 2020-03-12 12:51:03 2020-03-12 12:56:03 1.26682 30
1.26673 1.26373 1.26973 SELL 2020-03-12 12:56:03 2020-03-12 13:48:03 1.26373 30
1.26275 1.25975 1.26575 SELL 2020-03-12 13:48:03 2020-03-12 13:53:03 1.25975 30
1.26115 1.25815 1.26415 SELL 2020-03-12 13:55:08 2020-03-12 15:17:03 1.25815 30
1.25424 1.25124 1.25724 SELL 2020-03-12 16:00:08 2020-03-12 16:08:03 1.25124 30
1.25398 1.25098 1.25698 SELL 2020-03-12 16:32:08 2020-03-12 16:52:13 1.25698 -30
1.25693 1.25393 1.25993 SELL 2020-03-12 16:52:13 2020-03-12 17:00:08 1.25993 -30
1.25982 1.25682 1.26282 SELL 2020-03-12 17:00:08 2020-03-12 18:07:03 1.26282 -30
1.26276 1.25976 1.26576 SELL 2020-03-12 18:07:03 2020-03-12 18:33:08 1.25976 30
1.25967 1.25667 1.26267 SELL 2020-03-12 18:33:08 2020-03-12 20:34:03 1.25667 30
1.25664 1.25364 1.25964 SELL 2020-03-12 20:34:03 2020-03-13 00:19:03 1.25364 30
1.25349 1.25049 1.25649 SELL 2020-03-13 00:19:03 2020-03-13 05:04:03 1.25649 -30
1.25644 1.25344 1.25944 SELL 2020-03-13 05:04:03 2020-03-13 07:40:03 1.25944 -30
1.24898 1.24598 1.25198 SELL 2020-03-13 13:47:03 2020-03-13 14:56:03 1.25198 -30
1.25195 1.24895 1.25495 SELL 2020-03-13 14:56:03 2020-03-13 15:34:03 1.24895 30
1.24854 1.24554 1.25154 SELL 2020-03-13 15:34:03 2020-03-13 15:48:03 1.24554 30
1.24512 1.24212 1.24812 SELL 2020-03-13 15:48:03 2020-03-13 15:58:04 1.24212 30
1.24091 1.23791 1.24391 SELL 2020-03-13 15:58:04 2020-03-13 16:02:03 1.23791 30
1.23882 1.23582 1.24182 SELL 2020-03-13 16:35:08 2020-03-13 16:44:13 1.23582 30
1.2364 1.2334 1.2394 SELL 2020-03-13 17:00:08 2020-03-13 17:38:13 1.2334 30
1.23338 1.23038 1.23638 SELL 2020-03-13 17:38:13 2020-03-13 18:27:03 1.23038 30
1.23037 1.22737 1.23337 SELL 2020-03-13 18:27:03 2020-03-13 19:58:08 1.23337 -30
1.23346 1.23046 1.23646 SELL 2020-03-13 19:58:08 2020-03-13 20:53:03 1.23046 30
1.22894 1.22594 1.23194 SELL 2020-03-13 20:53:04 2020-03-15 22:19:15 1.22594 30
1.23265 1.22965 1.23565 SELL 2020-03-15 22:19:00 2020-03-18 21:03:05 1.22965 30
1.23628 1.23328 1.23928 SELL 2020-03-15 22:19:10 2020-03-18 21:03:11 1.23328 30
1.23638 1.23338 1.23938 SELL 2020-03-15 22:19:15 2020-03-15 22:20:00 1.23338 30
1.23502 1.23202 1.23802 SELL 2020-03-15 22:20:00 2020-03-15 22:27:00 1.23802 -30
1.23789 1.23489 1.24089 SELL 2020-03-15 22:27:00 2020-03-15 22:34:00 1.24089 -30
1.24094 1.23794 1.24394 SELL 2020-03-15 22:34:00 2020-03-16 00:28:00 1.23794 30
1.23731 1.23431 1.24031 SELL 2020-03-16 00:28:00 2020-03-16 00:39:15 1.23431 30
1.23428 1.23128 1.23728 SELL 2020-03-16 00:39:15 2020-03-16 01:18:00 1.23128 30
1.23198 1.22898 1.23498 SELL 2020-03-16 02:02:10 2020-03-16 03:49:00 1.23498 -30
1.23527 1.23227 1.23827 SELL 2020-03-16 03:49:00 2020-03-16 07:49:15 1.23227 30
1.23021 1.22721 1.23321 SELL 2020-03-16 10:31:05 2020-03-16 12:02:05 1.23321 -30
1.23002 1.22702 1.23302 SELL 2020-03-16 12:17:00 2020-03-16 12:25:05 1.23302 -30
1.23153 1.22853 1.23453 SELL 2020-03-16 12:26:00 2020-03-16 12:50:00 1.22853 30
1.22832 1.22532 1.23132 SELL 2020-03-16 12:50:00 2020-03-16 13:21:10 1.22532 30
1.22525 1.22225 1.22825 SELL 2020-03-16 13:21:10 2020-03-16 13:53:00 1.22825 -30
1.22939 1.22639 1.23239 SELL 2020-03-16 13:53:00 2020-03-16 14:09:00 1.22639 30
1.22623 1.22323 1.22923 SELL 2020-03-16 14:09:00 2020-03-16 14:14:00 1.22323 30
1.2232 1.2202 1.2262 SELL 2020-03-16 14:15:05 2020-03-16 14:33:10 1.2262 -30
1.22629 1.22329 1.22929 SELL 2020-03-16 14:33:10 2020-03-16 15:06:00 1.22929 -30
1.22931 1.22631 1.23231 SELL 2020-03-16 15:06:00 2020-03-16 15:24:00 1.23231 -30
1.23236 1.22936 1.23536 SELL 2020-03-16 15:24:00 2020-03-16 15:51:00 1.22936 30
1.22885 1.22585 1.23185 SELL 2020-03-16 15:51:00 2020-03-16 16:25:00 1.22585 30
1.22588 1.22288 1.22888 SELL 2020-03-16 16:25:00 2020-03-16 17:06:00 1.22288 30
1.22354 1.22054 1.22654 SELL 2020-03-16 17:07:15 2020-03-16 17:30:00 1.22054 30
1.22328 1.22028 1.22628 SELL 2020-03-16 18:00:05 2020-03-16 19:42:00 1.22628 -30
1.2253 1.2223 1.2283 SELL 2020-03-16 20:13:00 2020-03-17 06:46:00 1.2223 30
1.22217 1.21917 1.22517 SELL 2020-03-17 07:57:00 2020-03-17 09:21:11 1.21917 30
1.21734 1.21434 1.22034 SELL 2020-03-17 09:57:00 2020-03-17 10:32:00 1.21434 30
1.21355 1.21055 1.21655 SELL 2020-03-17 10:40:05 2020-03-17 10:47:00 1.21055 30
1.21061 1.20761 1.21361 SELL 2020-03-17 11:20:00 2020-03-17 13:44:00 1.20761 30
1.20652 1.20352 1.20952 SELL 2020-03-17 13:44:00 2020-03-17 14:02:00 1.20352 30
1.20378 1.20078 1.20678 SELL 2020-03-17 14:02:00 2020-03-17 14:10:00 1.20678 -30
1.20696 1.20396 1.20996 SELL 2020-03-17 14:10:00 2020-03-17 14:45:05 1.20396 30
1.20409 1.20109 1.20709 SELL 2020-03-17 14:45:05 2020-03-17 15:22:00 1.20709 -30
1.20704 1.20404 1.21004 SELL 2020-03-17 15:22:00 2020-03-17 15:41:11 1.20404 30
1.20401 1.20101 1.20701 SELL 2020-03-17 15:41:11 2020-03-17 15:58:00 1.20101 30
1.20066 1.19766 1.20366 SELL 2020-03-17 15:58:00 2020-03-17 16:16:05 1.20366 -30
1.2036 1.2006 1.2066 SELL 2020-03-17 16:16:05 2020-03-17 17:08:00 1.2066 -30
1.20667 1.20367 1.20967 SELL 2020-03-17 17:08:00 2020-03-17 17:54:00 1.20967 -30
1.20839 1.20539 1.21139 SELL 2020-03-17 18:02:00 2020-03-17 18:43:10 1.21139 -30
1.20548 1.20248 1.20848 SELL 2020-03-17 21:26:00 2020-03-17 22:39:10 1.20848 -30
1.20165 1.19865 1.20465 SELL 2020-03-18 09:41:00 2020-03-18 10:50:05 1.19865 30
1.19859 1.19559 1.20159 SELL 2020-03-18 10:50:05 2020-03-18 11:15:00 1.19559 30
1.19549 1.19249 1.19849 SELL 2020-03-18 11:15:00 2020-03-18 11:25:05 1.19249 30
1.19283 1.18983 1.19583 SELL 2020-03-18 11:26:05 2020-03-18 11:36:00 1.18983 30
1.1919 1.1889 1.1949 SELL 2020-03-18 11:55:15 2020-03-18 12:09:00 1.1889 30
1.18846 1.18546 1.19146 SELL 2020-03-18 12:09:00 2020-03-18 12:23:00 1.18546 30
1.18414 1.18114 1.18714 SELL 2020-03-18 12:30:10 2020-03-18 12:44:05 1.18714 -30
1.1868 1.1838 1.1898 SELL 2020-03-18 12:44:05 2020-03-18 13:31:15 1.1838 30
1.18328 1.18028 1.18628 SELL 2020-03-18 13:31:15 2020-03-18 13:40:15 1.18028 30
1.18054 1.17754 1.18354 SELL 2020-03-18 13:40:15 2020-03-18 13:45:00 1.17754 30
1.17732 1.17432 1.18032 SELL 2020-03-18 13:45:00 2020-03-18 13:57:00 1.18032 -30
1.18039 1.17739 1.18339 SELL 2020-03-18 13:57:00 2020-03-18 14:03:01 1.18339 -30
1.18334 1.18034 1.18634 SELL 2020-03-18 14:03:01 2020-03-18 14:36:15 1.18034 30
1.18019 1.17719 1.18319 SELL 2020-03-18 14:36:15 2020-03-18 15:04:01 1.17719 30
1.17693 1.17393 1.17993 SELL 2020-03-18 15:04:01 2020-03-18 16:32:16 1.17393 30
1.1738 1.1708 1.1768 SELL 2020-03-18 16:32:16 2020-03-18 16:38:15 1.1708 30
1.17055 1.16755 1.17355 SELL 2020-03-18 16:38:15 2020-03-18 16:42:10 1.16755 30
1.16759 1.16459 1.17059 SELL 2020-03-18 16:42:10 2020-03-18 16:51:01 1.16459 30
1.16248 1.15948 1.16548 SELL 2020-03-18 16:51:01 2020-03-18 16:53:01 1.15948 30
1.15763 1.15463 1.16063 SELL 2020-03-18 16:53:01 2020-03-18 16:54:00 1.15463 30
1.15295 1.14995 1.15595 SELL 2020-03-18 16:54:00 2020-03-18 16:57:01 1.14995 30
1.15098 1.14798 1.15398 SELL 2020-03-18 16:57:05 2020-03-18 16:58:10 1.15398 -30
1.1543 1.1513 1.1573 SELL 2020-03-18 16:58:10 2020-03-18 17:02:15 1.1573 -30
1.15727 1.15427 1.16027 SELL 2020-03-18 17:02:15 2020-03-18 17:08:00 1.15427 30
1.15376 1.15076 1.15676 SELL 2020-03-18 17:08:00 2020-03-18 17:15:05 1.15076 30
1.15065 1.14765 1.15365 SELL 2020-03-18 17:15:05 2020-03-18 17:18:15 1.15365 -30
1.15382 1.15082 1.15682 SELL 2020-03-18 17:18:15 2020-03-18 17:22:00 1.15082 30
1.15084 1.14784 1.15384 SELL 2020-03-18 17:22:00 2020-03-18 17:25:00 1.15384 -30
1.15445 1.15145 1.15745 SELL 2020-03-18 17:25:00 2020-03-18 17:45:00 1.15745 -30
1.15807 1.15507 1.16107 SELL 2020-03-18 17:45:00 2020-03-18 17:48:06 1.16107 -30
1.16111 1.15811 1.16411 SELL 2020-03-18 17:48:06 2020-03-18 18:02:15 1.15811 30
1.15749 1.15449 1.16049 SELL 2020-03-18 18:02:15 2020-03-18 18:10:00 1.15449 30
1.1514 1.1484 1.1544 SELL 2020-03-18 18:10:00 2020-03-18 18:12:05 1.1544 -30
1.15449 1.15149 1.15749 SELL 2020-03-18 18:12:05 2020-03-18 18:17:00 1.15749 -30
1.15804 1.15504 1.16104 SELL 2020-03-18 18:17:00 2020-03-18 18:24:00 1.16104 -30
1.16125 1.15825 1.16425 SELL 2020-03-18 18:24:00 2020-03-18 18:39:01 1.16425 -30
1.16475 1.16175 1.16775 SELL 2020-03-18 18:39:01 2020-03-18 18:58:01 1.16175 30
1.15822 1.15522 1.16122 SELL 2020-03-18 18:58:01 2020-03-18 20:10:00 1.16122 -30
1.16104 1.15804 1.16404 SELL 2020-03-18 20:10:00 2020-03-18 20:11:15 1.16404 -30
1.16391 1.16091 1.16691 SELL 2020-03-18 20:11:15 2020-03-18 20:25:00 1.16091 30
1.16033 1.15733 1.16333 SELL 2020-03-18 20:25:00 2020-03-18 20:51:05 1.16333 -30
1.16329 1.16029 1.16629 SELL 2020-03-18 20:51:05 2020-03-18 21:03:16 1.16629 -30
1.15798 1.14686 1.15286 SELL 2020-03-18 21:03:05 2020-03-18 21:06:00 1.14686 30
1.14984 1.14686 1.15286 SELL 2020-03-18 21:03:11 2020-03-18 21:06:00 1.14686 30
1.14998 1.14698 1.15298 SELL 2020-03-18 21:03:16 2020-03-18 21:07:00 1.15298 -30
1.15343 1.15043 1.15643 SELL 2020-03-18 21:07:00 2020-03-18 21:21:16 1.15643 -30
1.15662 1.15362 1.15962 SELL 2020-03-18 21:21:16 2020-03-18 21:44:01 1.15962 -30
1.15959 1.15659 1.16259 SELL 2020-03-18 21:44:01 2020-03-18 22:10:16 1.16259 -30
1.16264 1.15964 1.16564 SELL 2020-03-18 22:10:16 2020-03-18 22:11:15 1.15964 30
1.15962 1.15662 1.16262 SELL 2020-03-18 22:11:15 2020-03-18 22:55:01 1.16262 -30
1.16048 1.15748 1.16348 SELL 2020-03-19 00:24:05 2020-03-19 00:48:06 1.15748 30
1.1575 1.1545 1.1605 SELL 2020-03-19 00:48:06 2020-03-19 01:10:00 1.1545 30
1.15413 1.15113 1.15713 SELL 2020-03-19 01:10:00 2020-03-19 01:13:01 1.15113 30
1.15089 1.14789 1.15389 SELL 2020-03-19 01:13:01 2020-03-19 01:25:16 1.14789 30
1.15113 1.14813 1.15413 SELL 2020-03-19 01:32:05 2020-03-19 01:41:00 1.14813 30
1.14995 1.14695 1.15295 SELL 2020-03-19 01:50:05 2020-03-19 02:49:00 1.15295 -30
1.15214 1.14914 1.15514 SELL 2020-03-19 02:51:00 2020-03-19 02:58:00 1.14914 30
1.14906 1.14606 1.15206 SELL 2020-03-19 02:58:00 2020-03-19 06:09:00 1.15206 -30
1.15241 1.14941 1.15541 SELL 2020-03-19 06:09:00 2020-03-19 06:29:01 1.15541 -30
1.15474 1.15174 1.15774 SELL 2020-03-19 06:31:05 2020-03-19 06:38:01 1.15774 -30
1.15626 1.15326 1.15926 SELL 2020-03-19 06:40:00 2020-03-19 06:49:00 1.15926 -30
1.1538 1.1508 1.1568 SELL 2020-03-19 07:33:00 2020-03-19 07:45:00 1.1508 30
1.15071 1.14771 1.15371 SELL 2020-03-19 07:45:00 2020-03-19 07:51:10 1.14771 30
1.14766 1.14466 1.15066 SELL 2020-03-19 07:51:10 2020-03-19 08:18:01 1.15066 -30
1.15295 1.14995 1.15595 SELL 2020-03-19 08:48:05 2020-03-19 09:13:00 1.15595 -30
1.15253 1.14953 1.15553 SELL 2020-03-19 10:00:05 2020-03-19 10:23:01 1.14953 30
1.16179 1.15879 1.16479 SELL 2020-03-19 13:03:10 2020-03-19 13:16:16 1.15879 30
1.15894 1.15594 1.16194 SELL 2020-03-19 13:16:16 2020-03-19 13:24:00 1.16194 -30
1.16119 1.15819 1.16419 SELL 2020-03-19 13:30:00 2020-03-19 14:13:00 1.16419 -30
1.15283 1.14983 1.15583 SELL 2020-03-19 20:14:15 2020-03-19 20:57:01 1.14983 30
1.14904 1.14604 1.15204 SELL 2020-03-19 20:57:01 2020-03-19 21:14:01 1.14604 30
1.146 1.143 1.149 SELL 2020-03-19 21:14:05 2020-03-19 22:14:01 1.143 30
1.14207 1.13907 1.14507 SELL 2020-03-19 22:14:01 2020-03-19 23:17:06 1.14507 -30
1.14559 1.14259 1.14859 SELL 2020-03-19 23:17:06 2020-03-19 23:28:01 1.14859 -30
1.14868 1.14568 1.15168 SELL 2020-03-19 23:28:01 2020-03-20 00:27:01 1.15168 -30
1.15239 1.14939 1.15539 SELL 2020-03-20 00:38:00 2020-03-20 01:19:01 1.15539 -30
1.16523 1.16823 1.16223 BUY 2020-03-20 06:00:05 2020-03-20 06:29:01 1.16823 30
1.16853 1.17153 1.16553 BUY 2020-03-20 06:29:01 2020-03-20 06:38:11 1.17153 30
1.17175 1.17475 1.16875 BUY 2020-03-20 06:38:11 2020-03-20 06:40:01 1.17475 30
1.17685 1.17985 1.17385 BUY 2020-03-20 06:40:01 2020-03-20 06:43:11 1.17385 -30
1.17312 1.17612 1.17012 BUY 2020-03-20 06:43:11 2020-03-20 06:57:01 1.17012 -30
1.17002 1.17302 1.16702 BUY 2020-03-20 06:57:01 2020-03-20 07:21:01 1.17302 30
1.17341 1.17641 1.17041 BUY 2020-03-20 07:21:01 2020-03-20 07:28:11 1.17641 30
1.17689 1.17989 1.17389 BUY 2020-03-20 07:28:11 2020-03-20 07:44:01 1.17989 30
1.18126 1.18426 1.17826 BUY 2020-03-20 07:59:00 2020-03-20 08:19:05 1.18426 30
1.18427 1.18727 1.18127 BUY 2020-03-20 08:19:05 2020-03-20 08:32:01 1.18727 30
1.18723 1.19023 1.18423 BUY 2020-03-20 08:32:01 2020-03-20 08:37:00 1.18423 -30
1.18417 1.18717 1.18117 BUY 2020-03-20 08:37:00 2020-03-20 08:49:00 1.18717 30
1.18718 1.19018 1.18418 BUY 2020-03-20 08:49:00 2020-03-20 09:16:11 1.18418 -30
1.1835 1.1865 1.1805 BUY 2020-03-20 09:16:11 2020-03-20 09:22:01 1.1805 -30
1.18063 1.18363 1.17763 BUY 2020-03-20 09:22:01 2020-03-20 09:26:01 1.17763 -30
1.17716 1.18016 1.17416 BUY 2020-03-20 09:26:01 2020-03-20 09:40:00 1.18016 30
1.18097 1.18397 1.17797 BUY 2020-03-20 09:40:00 2020-03-20 09:43:01 1.17797 -30
1.17649 1.17949 1.17349 BUY 2020-03-20 09:43:01 2020-03-20 10:30:00 1.17949 30
1.17953 1.18253 1.17653 BUY 2020-03-20 10:30:00 2020-03-20 10:41:00 1.17653 -30
1.17624 1.17924 1.17324 BUY 2020-03-20 10:41:00 2020-03-20 11:19:01 1.17324 -30
1.17464 1.17764 1.17164 BUY 2020-03-20 11:21:05 2020-03-20 11:33:01 1.17164 -30
1.17379 1.17679 1.17079 BUY 2020-03-20 11:39:00 2020-03-20 12:05:06 1.17679 30
1.1771 1.1801 1.1741 BUY 2020-03-20 12:05:06 2020-03-20 12:41:06 1.1801 30
1.18061 1.18361 1.17761 BUY 2020-03-20 12:41:06 2020-03-20 12:58:06 1.17761 -30
1.17773 1.18073 1.17473 BUY 2020-03-20 12:58:06 2020-03-20 14:09:01 1.18073 30
1.18094 1.18394 1.17794 BUY 2020-03-20 14:09:01 2020-03-20 14:11:01 1.18394 30
1.18406 1.18706 1.18106 BUY 2020-03-20 14:11:01 2020-03-20 14:13:00 1.18106 -30
1.18237 1.18537 1.17937 BUY 2020-03-20 14:14:10 2020-03-20 14:20:00 1.18537 30
1.18518 1.18818 1.18218 BUY 2020-03-20 14:20:00 2020-03-20 14:22:11 1.18818 30
1.18762 1.19062 1.18462 BUY 2020-03-20 14:22:15 2020-03-20 14:31:01 1.19062 30
1.18673 1.18973 1.18373 BUY 2020-03-20 14:44:11 2020-03-20 15:25:01 1.18373 -30
1.17414 1.17714 1.17114 BUY 2020-03-20 16:00:05 2020-03-20 16:32:06 1.17114 -30
1.17118 1.17418 1.16818 BUY 2020-03-20 17:12:10 2020-03-20 17:17:01 1.17418 30
1.174 1.177 1.171 BUY 2020-03-20 17:17:01 2020-03-20 17:36:01 1.171 -30
1.15635 1.15335 1.15935 SELL 2020-03-20 20:18:05 2020-03-20 20:39:01 1.15935 -30
1.16088 1.15788 1.16388 SELL 2020-03-20 20:39:01 2020-03-20 20:41:01 1.16388 -30
1.16422 1.16122 1.16722 SELL 2020-03-20 20:44:05 2020-03-20 20:52:01 1.16122 30
1.16006 1.15706 1.16306 SELL 2020-03-20 20:52:01 2020-03-22 22:06:11 1.16306 -30
1.15729 1.15429 1.16029 SELL 2020-03-22 22:21:01 2020-03-22 22:59:01 1.15429 30
1.15429 1.15129 1.15729 SELL 2020-03-22 22:59:01 2020-03-22 23:40:01 1.15729 -30
1.15745 1.15445 1.16045 SELL 2020-03-22 23:40:01 2020-03-22 23:44:01 1.16045 -30
1.16218 1.15918 1.16518 SELL 2020-03-22 23:44:01 2020-03-23 00:48:01 1.15918 30
1.15916 1.15616 1.16216 SELL 2020-03-23 00:48:01 2020-03-23 01:44:01 1.16216 -30
1.16274 1.15974 1.16574 SELL 2020-03-23 01:44:11 2020-03-23 04:02:06 1.16574 -30
1.16989 1.17289 1.16689 BUY 2020-03-23 06:40:06 2020-03-23 07:36:01 1.16689 -30
1.16673 1.16973 1.16373 BUY 2020-03-23 07:36:01 2020-03-23 07:43:01 1.16373 -30
1.16311 1.16611 1.16011 BUY 2020-03-23 07:43:01 2020-03-23 08:00:01 1.16611 30
1.16614 1.16914 1.16314 BUY 2020-03-23 08:00:01 2020-03-23 08:03:01 1.16314 -30
1.16279 1.16579 1.15979 BUY 2020-03-23 08:03:01 2020-03-23 09:16:01 1.15979 -30
1.15997 1.15697 1.16297 SELL 2020-03-23 10:33:01 2020-03-23 10:59:01 1.15697 30
1.15677 1.15377 1.15977 SELL 2020-03-23 10:59:01 2020-03-23 11:16:01 1.15377 30
1.15249 1.14949 1.15549 SELL 2020-03-23 11:57:06 2020-03-23 12:05:01 1.15549 -30
1.15683 1.15383 1.15983 SELL 2020-03-23 12:05:01 2020-03-23 12:06:01 1.15983 -30
1.15993 1.15693 1.16293 SELL 2020-03-23 12:06:01 2020-03-23 12:16:06 1.16293 -30
1.16307 1.16007 1.16607 SELL 2020-03-23 12:16:06 2020-03-23 12:30:01 1.16007 30
1.16053 1.15753 1.16353 SELL 2020-03-23 12:30:01 2020-03-23 12:36:01 1.15753 30
1.15674 1.15374 1.15974 SELL 2020-03-23 12:36:01 2020-03-23 12:42:01 1.15974 -30
1.15955 1.15655 1.16255 SELL 2020-03-23 12:42:01 2020-03-23 12:53:01 1.16255 -30
1.16226 1.15926 1.16526 SELL 2020-03-23 12:53:01 2020-03-23 13:14:01 1.15926 30
1.15906 1.15606 1.16206 SELL 2020-03-23 13:14:01 2020-03-23 13:17:01 1.16206 -30
1.1626 1.1596 1.1656 SELL 2020-03-23 13:17:01 2020-03-23 13:23:11 1.1596 30
1.15945 1.15645 1.16245 SELL 2020-03-23 13:23:11 2020-03-23 13:45:01 1.16245 -30
1.16528 1.16228 1.16828 SELL 2020-03-23 13:45:01 2020-03-23 14:57:06 1.16228 30
1.16216 1.15916 1.16516 SELL 2020-03-23 14:57:06 2020-03-23 15:10:01 1.15916 30
1.14797 1.14497 1.15097 SELL 2020-03-23 17:12:01 2020-03-23 17:19:01 1.15097 -30
1.15119 1.14819 1.15419 SELL 2020-03-23 17:19:01 2020-03-23 17:49:06 1.15419 -30
1.15408 1.15108 1.15708 SELL 2020-03-23 18:01:06 2020-03-23 18:04:01 1.15108 30
1.15099 1.14799 1.15399 SELL 2020-03-23 18:04:01 2020-03-23 18:28:01 1.15399 -30
1.15387 1.15087 1.15687 SELL 2020-03-23 18:28:01 2020-03-23 18:41:01 1.15087 30
1.15037 1.14737 1.15337 SELL 2020-03-23 18:41:01 2020-03-23 18:54:06 1.15337 -30
1.15321 1.15021 1.15621 SELL 2020-03-23 18:54:06 2020-03-23 19:51:01 1.15021 30
1.14983 1.14683 1.15283 SELL 2020-03-23 19:51:01 2020-03-23 20:44:01 1.15283 -30
1.15286 1.14986 1.15586 SELL 2020-03-23 20:44:01 2020-03-23 22:53:01 1.15586 -30
1.16329 1.16629 1.16029 BUY 2020-03-24 04:20:06 2020-03-24 05:54:06 1.16029 -30
1.16029 1.16329 1.15729 BUY 2020-03-24 05:54:06 2020-03-24 06:16:11 1.16329 30
1.16329 1.16629 1.16029 BUY 2020-03-24 06:16:11 2020-03-24 06:47:06 1.16629 30
1.1665 1.1695 1.1635 BUY 2020-03-24 06:47:06 2020-03-24 07:16:01 1.1635 -30
1.16293 1.16593 1.15993 BUY 2020-03-24 07:16:01 2020-03-24 07:27:01 1.16593 30
1.16631 1.16931 1.16331 BUY 2020-03-24 07:27:01 2020-03-24 08:14:01 1.16331 -30
1.16494 1.16794 1.16194 BUY 2020-03-24 08:16:01 2020-03-24 09:21:06 1.16794 30
1.16791 1.17091 1.16491 BUY 2020-03-24 09:21:06 2020-03-24 09:56:06 1.17091 30
1.17095 1.17395 1.16795 BUY 2020-03-24 10:07:06 2020-03-24 10:24:01 1.17395 30
1.17778 1.18078 1.17478 BUY 2020-03-24 11:11:01 2020-03-24 11:25:01 1.17478 -30
1.17472 1.17772 1.17172 BUY 2020-03-24 11:25:01 2020-03-24 11:55:11 1.17172 -30
1.17192 1.17492 1.16892 BUY 2020-03-24 11:55:11 2020-03-24 12:00:01 1.17492 30
1.17446 1.17746 1.17146 BUY 2020-03-24 12:00:01 2020-03-24 12:12:01 1.17146 -30
1.17146 1.17446 1.16846 BUY 2020-03-24 12:12:01 2020-03-24 12:19:01 1.16846 -30
1.16846 1.17146 1.16546 BUY 2020-03-24 12:19:01 2020-03-24 12:31:01 1.17146 30
1.17175 1.17475 1.16875 BUY 2020-03-24 12:31:01 2020-03-24 12:55:01 1.17475 30
1.17488 1.17788 1.17188 BUY 2020-03-24 12:55:01 2020-03-24 13:16:01 1.17788 30
1.17807 1.18107 1.17507 BUY 2020-03-24 13:16:01 2020-03-24 13:38:01 1.17507 -30
1.17464 1.17764 1.17164 BUY 2020-03-24 13:38:01 2020-03-24 14:38:11 1.17164 -30
1.17167 1.17467 1.16867 BUY 2020-03-24 14:38:11 2020-03-24 15:28:01 1.17467 30
1.17497 1.17797 1.17197 BUY 2020-03-24 15:28:01 2020-03-24 15:54:01 1.17797 30
1.17816 1.18116 1.17516 BUY 2020-03-24 15:54:01 2020-03-24 16:29:01 1.17516 -30
1.17515 1.17815 1.17215 BUY 2020-03-24 16:29:01 2020-03-24 18:00:01 1.17215 -30
1.17356 1.17656 1.17056 BUY 2020-03-24 18:24:11 2020-03-24 20:50:01 1.17656 30
1.17671 1.17971 1.17371 BUY 2020-03-24 20:51:01 2020-03-24 21:26:01 1.17371 -30
1.17552 1.17852 1.17252 BUY 2020-03-24 21:30:01 2020-03-24 22:29:01 1.17852 30
1.17883 1.18183 1.17583 BUY 2020-03-24 23:35:06 2020-03-25 00:40:11 1.17583 -30
1.17573 1.17873 1.17273 BUY 2020-03-25 00:40:11 2020-03-25 01:59:11 1.17873 30
1.17878 1.18178 1.17578 BUY 2020-03-25 01:59:11 2020-03-25 05:11:06 1.18178 30
1.18185 1.18485 1.17885 BUY 2020-03-25 05:11:06 2020-03-25 05:59:06 1.18485 30
1.18496 1.18796 1.18196 BUY 2020-03-25 05:59:06 2020-03-25 06:38:01 1.18196 -30
1.1819 1.1849 1.1789 BUY 2020-03-25 06:38:01 2020-03-25 07:12:01 1.1849 30
1.18508 1.18808 1.18208 BUY 2020-03-25 07:12:01 2020-03-25 08:05:01 1.18208 -30
1.18183 1.18483 1.17883 BUY 2020-03-25 08:05:01 2020-03-25 08:25:01 1.18483 30
1.18497 1.18797 1.18197 BUY 2020-03-25 08:25:01 2020-03-25 08:43:01 1.18797 30
1.18809 1.19109 1.18509 BUY 2020-03-25 08:43:01 2020-03-25 08:55:01 1.19109 30
1.19177 1.19477 1.18877 BUY 2020-03-25 09:35:06 2020-03-25 09:51:01 1.19477 30
1.19519 1.19819 1.19219 BUY 2020-03-25 10:05:01 2020-03-25 10:23:01 1.19219 -30
1.19224 1.19524 1.18924 BUY 2020-03-25 10:23:01 2020-03-25 11:00:01 1.18924 -30
1.18898 1.19198 1.18598 BUY 2020-03-25 11:00:01 2020-03-25 11:15:01 1.18598 -30
1.18625 1.18925 1.18325 BUY 2020-03-25 11:16:01 2020-03-25 11:42:01 1.18925 30
1.18954 1.19254 1.18654 BUY 2020-03-25 11:42:01 2020-03-25 12:16:06 1.18654 -30
1.18669 1.18969 1.18369 BUY 2020-03-25 12:18:06 2020-03-25 12:50:11 1.18369 -30
1.18377 1.18677 1.18077 BUY 2020-03-25 13:13:01 2020-03-25 13:36:11 1.18077 -30
1.18972 1.19272 1.18672 BUY 2020-03-25 20:25:06 2020-03-25 21:01:01 1.18672 -30
1.18664 1.18964 1.18364 BUY 2020-03-25 21:01:01 2020-03-25 22:26:01 1.18364 -30
1.18345 1.18645 1.18045 BUY 2020-03-25 22:26:01 2020-03-25 23:18:01 1.18045 -30
1.18483 1.18783 1.18183 BUY 2020-03-26 04:37:01 2020-03-26 06:30:11 1.18183 -30
1.18275 1.18575 1.17975 BUY 2020-03-26 06:32:11 2020-03-26 07:09:06 1.18575 30
1.18583 1.18883 1.18283 BUY 2020-03-26 07:09:06 2020-03-26 07:29:11 1.18883 30
1.19298 1.19598 1.18998 BUY 2020-03-26 09:20:06 2020-03-26 09:32:01 1.18998 -30
1.19015 1.19315 1.18715 BUY 2020-03-26 09:33:01 2020-03-26 10:37:06 1.19315 30
1.19341 1.19641 1.19041 BUY 2020-03-26 10:37:06 2020-03-26 11:06:01 1.19641 30
1.19635 1.19935 1.19335 BUY 2020-03-26 11:06:01 2020-03-26 11:23:01 1.19935 30
1.19619 1.19919 1.19319 BUY 2020-03-26 11:36:01 2020-03-26 12:35:01 1.19319 -30
1.19319 1.19619 1.19019 BUY 2020-03-26 12:35:01 2020-03-26 12:40:01 1.19619 30
1.19643 1.19943 1.19343 BUY 2020-03-26 12:40:01 2020-03-26 12:59:01 1.19943 30
1.19914 1.20214 1.19614 BUY 2020-03-26 12:59:01 2020-03-26 13:08:01 1.20214 30
1.20179 1.20479 1.19879 BUY 2020-03-26 13:08:01 2020-03-26 13:33:01 1.19879 -30
1.19868 1.20168 1.19568 BUY 2020-03-26 13:33:01 2020-03-26 13:57:06 1.20168 30
1.20166 1.20466 1.19866 BUY 2020-03-26 13:57:06 2020-03-26 14:20:01 1.19866 -30
1.19827 1.20127 1.19527 BUY 2020-03-26 14:20:01 2020-03-26 14:29:06 1.20127 30
1.20147 1.20447 1.19847 BUY 2020-03-26 14:29:06 2020-03-26 15:00:01 1.20447 30
1.20538 1.20838 1.20238 BUY 2020-03-26 15:00:01 2020-03-26 15:50:06 1.20838 30
1.20846 1.21146 1.20546 BUY 2020-03-26 15:50:06 2020-03-26 15:56:01 1.21146 30
1.2117 1.2147 1.2087 BUY 2020-03-26 15:56:01 2020-03-26 16:12:01 1.2147 30
1.21466 1.21766 1.21166 BUY 2020-03-26 16:12:01 2020-03-26 16:54:01 1.21766 30
1.21763 1.22063 1.21463 BUY 2020-03-26 16:54:01 2020-03-26 17:09:01 1.21463 -30
1.21441 1.21741 1.21141 BUY 2020-03-26 17:09:01 2020-03-26 17:48:11 1.21741 30
1.21752 1.22052 1.21452 BUY 2020-03-26 17:48:11 2020-03-26 18:00:01 1.21452 -30
1.21461 1.21761 1.21161 BUY 2020-03-26 18:00:01 2020-03-26 19:25:06 1.21761 30
1.21743 1.22043 1.21443 BUY 2020-03-26 19:25:06 2020-03-26 19:52:06 1.22043 30
1.22053 1.22353 1.21753 BUY 2020-03-26 19:52:06 2020-03-26 20:42:01 1.21753 -30
1.21716 1.22016 1.21416 BUY 2020-03-26 20:42:01 2020-03-26 20:58:01 1.22016 30
1.22022 1.22322 1.21722 BUY 2020-03-26 20:58:01 2020-03-26 21:13:11 1.21722 -30
1.21657 1.21957 1.21357 BUY 2020-03-26 21:13:11 2020-03-26 22:20:01 1.21357 -30
1.21458 1.21758 1.21158 BUY 2020-03-26 22:27:01 2020-03-26 23:21:01 1.21758 30
1.21763 1.22063 1.21463 BUY 2020-03-26 23:21:01 2020-03-27 02:30:11 1.22063 30
1.22059 1.22359 1.21759 BUY 2020-03-27 02:30:11 2020-03-27 02:50:06 1.22359 30
1.22362 1.22662 1.22062 BUY 2020-03-27 02:50:06 2020-03-27 03:01:01 1.22662 30
1.22475 1.22775 1.22175 BUY 2020-03-27 03:19:06 2020-03-27 03:40:06 1.22775 30
1.22717 1.23017 1.22417 BUY 2020-03-27 04:01:01 2020-03-27 05:40:01 1.22417 -30
1.22408 1.22708 1.22108 BUY 2020-03-27 05:40:01 2020-03-27 06:02:01 1.22708 30
1.22715 1.23015 1.22415 BUY 2020-03-27 06:02:01 2020-03-27 06:34:01 1.22415 -30
1.22323 1.22623 1.22023 BUY 2020-03-27 06:34:01 2020-03-27 07:21:01 1.22023 -30
1.22011 1.22311 1.21711 BUY 2020-03-27 07:21:01 2020-03-27 08:27:01 1.21711 -30
1.21768 1.22068 1.21468 BUY 2020-03-27 08:31:06 2020-03-27 08:46:01 1.21468 -30
1.22185 1.22485 1.21885 BUY 2020-03-27 11:45:01 2020-03-27 12:18:01 1.22485 30
1.22525 1.22825 1.22225 BUY 2020-03-27 12:32:01 2020-03-27 13:37:06 1.22225 -30
1.22225 1.22525 1.21925 BUY 2020-03-27 13:37:06 2020-03-27 14:05:01 1.22525 30
1.22512 1.22812 1.22212 BUY 2020-03-27 14:05:01 2020-03-27 14:54:06 1.22812 30
1.24062 1.24362 1.23762 BUY 2020-03-27 17:00:06 2020-03-27 17:40:01 1.23762 -30
1.23761 1.24061 1.23461 BUY 2020-03-27 17:40:01 2020-03-27 17:56:01 1.24061 30
1.24067 1.24367 1.23767 BUY 2020-03-27 17:56:01 2020-03-27 18:02:01 1.24367 30
1.24316 1.24616 1.24016 BUY 2020-03-27 18:02:01 2020-03-27 18:58:01 1.24616 30
1.24651 1.24951 1.24351 BUY 2020-03-27 18:58:01 2020-03-29 21:24:02 1.24351 -30
1.24242 1.24542 1.23942 BUY 2020-03-29 21:24:02 2020-03-29 22:44:02 1.23942 -30
1.2394 1.2424 1.2364 BUY 2020-03-29 22:44:02 2020-03-29 23:27:12 1.2424 30
1.24225 1.24525 1.23925 BUY 2020-03-29 23:27:12 2020-03-29 23:46:12 1.24525 30
1.24495 1.24795 1.24195 BUY 2020-03-29 23:46:12 2020-03-30 00:48:02 1.24195 -30
1.24166 1.24466 1.23866 BUY 2020-03-30 00:48:02 2020-03-30 02:34:12 1.23866 -30
1.23872 1.24172 1.23572 BUY 2020-03-30 02:49:07 2020-03-30 05:59:02 1.24172 30
1.24037 1.24337 1.23737 BUY 2020-03-30 13:03:02 2020-03-30 13:44:02 1.23737 -30
1.23823 1.24123 1.23523 BUY 2020-03-30 13:45:02 2020-03-30 14:46:07 1.24123 30
1.2414 1.2444 1.2384 BUY 2020-03-30 14:46:07 2020-03-30 14:52:02 1.2384 -30
1.23983 1.24283 1.23683 BUY 2020-03-30 15:24:07 2020-03-30 17:30:03 1.23683 -30
1.23786 1.24086 1.23486 BUY 2020-03-30 18:24:07 2020-03-30 19:07:03 1.24086 30
1.23936 1.24236 1.23636 BUY 2020-03-30 21:42:03 2020-03-30 23:10:03 1.23636 -30
1.23517 1.23817 1.23217 BUY 2020-03-30 23:48:08 2020-03-31 00:24:03 1.23817 30
1.23362 1.23662 1.23062 BUY 2020-03-31 01:00:08 2020-03-31 01:31:03 1.23062 -30
1.23307 1.23007 1.23607 SELL 2020-03-31 01:55:08 2020-03-31 06:13:03 1.23607 -30
1.23397 1.23097 1.23697 SELL 2020-03-31 06:24:08 2020-03-31 06:51:03 1.23097 30
1.23058 1.22758 1.23358 SELL 2020-03-31 06:51:03 2020-03-31 08:21:03 1.23358 -30
1.23265 1.22965 1.23565 SELL 2020-03-31 08:27:03 2020-03-31 09:25:03 1.23565 -30
1.23616 1.23316 1.23916 SELL 2020-03-31 09:25:03 2020-03-31 09:43:03 1.23316 30
1.2332 1.2302 1.2362 SELL 2020-03-31 09:43:03 2020-03-31 10:31:13 1.2362 -30
1.23609 1.23309 1.23909 SELL 2020-03-31 10:31:13 2020-03-31 11:11:03 1.23309 30
1.23303 1.23003 1.23603 SELL 2020-03-31 11:11:03 2020-03-31 11:25:03 1.23603 -30
1.23423 1.23123 1.23723 SELL 2020-03-31 11:37:03 2020-03-31 12:30:03 1.23723 -30
1.24065 1.24365 1.23765 BUY 2020-03-31 14:00:08 2020-03-31 14:13:13 1.24365 30
1.24129 1.24429 1.23829 BUY 2020-03-31 14:22:03 2020-03-31 14:30:03 1.24429 30
1.24363 1.24663 1.24063 BUY 2020-03-31 14:31:03 2020-03-31 14:46:03 1.24063 -30
1.23904 1.24204 1.23604 BUY 2020-03-31 14:46:03 2020-03-31 14:56:03 1.24204 30
1.24076 1.24376 1.23776 BUY 2020-03-31 14:56:03 2020-03-31 15:08:03 1.24376 30
1.24399 1.24699 1.24099 BUY 2020-03-31 15:08:03 2020-03-31 15:19:03 1.24699 30
1.24617 1.24917 1.24317 BUY 2020-03-31 15:20:08 2020-03-31 16:04:13 1.24317 -30
1.24337 1.24637 1.24037 BUY 2020-03-31 16:04:13 2020-03-31 16:47:03 1.24037 -30
1.23992 1.24292 1.23692 BUY 2020-03-31 16:51:03 2020-03-31 17:33:03 1.23692 -30
1.23644 1.23944 1.23344 BUY 2020-03-31 17:38:08 2020-03-31 17:57:03 1.23944 30
1.23937 1.24237 1.23637 BUY 2020-03-31 17:57:03 2020-03-31 18:02:03 1.24237 30
1.2424 1.2454 1.2394 BUY 2020-03-31 18:02:03 2020-04-01 01:33:03 1.2394 -30
1.23962 1.24262 1.23662 BUY 2020-04-01 01:36:08 2020-04-01 02:04:03 1.23662 -30
1.23802 1.24102 1.23502 BUY 2020-04-01 02:19:03 2020-04-01 06:22:03 1.23502 -30
1.2347 1.2317 1.2377 SELL 2020-04-01 06:50:03 2020-04-01 07:52:13 1.2377 -30
1.23649 1.23349 1.23949 SELL 2020-04-01 07:54:03 2020-04-01 10:54:03 1.23949 -30
1.23762 1.23462 1.24062 SELL 2020-04-01 10:59:08 2020-04-01 13:37:04 1.24062 -30
1.24168 1.24468 1.23868 BUY 2020-04-01 14:36:03 2020-04-01 15:08:03 1.23868 -30
1.23878 1.24178 1.23578 BUY 2020-04-01 15:08:03 2020-04-02 06:05:04 1.24178 30
1.24032 1.24332 1.23732 BUY 2020-04-02 06:56:04 2020-04-02 09:24:04 1.24332 30
1.24421 1.24721 1.24121 BUY 2020-04-02 10:38:04 2020-04-02 12:49:04 1.24121 -30
1.24171 1.24471 1.23871 BUY 2020-04-02 13:00:09 2020-04-02 13:12:04 1.23871 -30
1.23849 1.24149 1.23549 BUY 2020-04-02 13:36:14 2020-04-02 13:55:05 1.23549 -30
1.23942 1.24242 1.23642 BUY 2020-04-02 14:19:04 2020-04-02 15:05:14 1.23642 -30
1.23746 1.23446 1.24046 SELL 2020-04-02 16:34:09 2020-04-02 20:10:04 1.24046 -30
1.24011 1.23711 1.24311 SELL 2020-04-02 20:48:14 2020-04-03 03:13:04 1.23711 30
1.23729 1.23429 1.24029 SELL 2020-04-03 03:16:04 2020-04-03 07:17:04 1.23429 30
1.23408 1.23108 1.23708 SELL 2020-04-03 08:21:04 2020-04-03 08:42:09 1.23108 30
1.22785 1.22485 1.23085 SELL 2020-04-03 09:55:09 2020-04-03 12:59:09 1.22485 30
1.22492 1.22192 1.22792 SELL 2020-04-03 12:59:09 2020-04-03 13:34:04 1.22792 -30
1.22917 1.22617 1.23217 SELL 2020-04-03 13:34:04 2020-04-03 13:59:04 1.22617 30
1.22649 1.22349 1.22949 SELL 2020-04-03 13:59:04 2020-04-03 14:45:04 1.22349 30
1.2225 1.2195 1.2255 SELL 2020-04-03 14:45:04 2020-04-03 14:57:04 1.2255 -30
1.22547 1.22247 1.22847 SELL 2020-04-03 14:57:04 2020-04-03 15:35:14 1.22247 30
1.22228 1.21928 1.22528 SELL 2020-04-03 15:35:14 2020-04-03 16:34:04 1.22528 -30
1.22492 1.22192 1.22792 SELL 2020-04-03 16:34:04 2020-04-03 18:29:04 1.22792 -30
1.2273 1.2243 1.2303 SELL 2020-04-03 19:37:09 2020-04-05 21:16:01 1.2243 30
1.22426 1.22126 1.22726 SELL 2020-04-06 01:00:05 2020-04-06 06:26:05 1.22726 -30
1.22478 1.22178 1.22778 SELL 2020-04-06 07:01:00 2020-04-06 07:20:00 1.22778 -30
1.2276 1.2246 1.2306 SELL 2020-04-06 07:37:05 2020-04-06 07:48:00 1.2306 -30
1.23222 1.23522 1.22922 BUY 2020-04-06 11:26:05 2020-04-06 12:08:00 1.22922 -30
1.22885 1.23185 1.22585 BUY 2020-04-06 12:08:00 2020-04-06 14:57:15 1.22585 -30
1.22676 1.22976 1.22376 BUY 2020-04-06 15:04:00 2020-04-06 15:36:10 1.22976 30
1.22988 1.23288 1.22688 BUY 2020-04-06 15:36:10 2020-04-06 19:12:00 1.22688 -30
1.22246 1.22546 1.21946 BUY 2020-04-06 19:39:05 2020-04-06 22:21:00 1.21946 -30
1.2191 1.2161 1.2221 SELL 2020-04-06 22:22:00 2020-04-06 23:18:00 1.2221 -30
1.22251 1.21951 1.22551 SELL 2020-04-06 23:18:00 2020-04-07 01:39:00 1.22551 -30
1.22631 1.22331 1.22931 SELL 2020-04-07 02:12:15 2020-04-07 06:17:00 1.22931 -30
1.22998 1.23298 1.22698 BUY 2020-04-07 06:56:05 2020-04-07 07:15:05 1.23298 30
1.23204 1.23504 1.22904 BUY 2020-04-07 07:45:05 2020-04-07 09:33:15 1.22904 -30
1.22885 1.23185 1.22585 BUY 2020-04-07 09:33:15 2020-04-07 10:05:10 1.23185 30
1.23197 1.23497 1.22897 BUY 2020-04-07 10:05:10 2020-04-07 10:57:15 1.22897 -30
1.22896 1.23196 1.22596 BUY 2020-04-07 10:57:15 2020-04-07 11:39:05 1.23196 30
1.23193 1.23493 1.22893 BUY 2020-04-07 11:39:05 2020-04-07 11:52:00 1.23493 30
1.2356 1.2386 1.2326 BUY 2020-04-07 11:52:00 2020-04-07 14:43:15 1.2326 -30
1.23255 1.23555 1.22955 BUY 2020-04-07 14:44:05 2020-04-07 14:56:00 1.22955 -30
1.23339 1.23639 1.23039 BUY 2020-04-07 15:20:00 2020-04-08 06:09:00 1.23039 -30
1.23032 1.22732 1.23332 SELL 2020-04-08 08:14:00 2020-04-08 09:50:15 1.23332 -30
1.23638 1.23938 1.23338 BUY 2020-04-08 12:30:05 2020-04-08 13:46:00 1.23938 30
1.23945 1.24245 1.23645 BUY 2020-04-08 13:46:00 2020-04-09 05:54:00 1.23645 -30
1.24359 1.24659 1.24059 BUY 2020-04-09 11:00:05 2020-04-09 11:29:00 1.24059 -30
1.24052 1.24352 1.23752 BUY 2020-04-09 11:29:00 2020-04-09 12:53:00 1.24352 30
1.24343 1.24643 1.24043 BUY 2020-04-09 12:53:00 2020-04-09 13:11:05 1.24643 30
1.24623 1.24923 1.24323 BUY 2020-04-09 13:56:00 2020-04-13 06:23:00 1.24923 30
1.25095 1.25395 1.24795 BUY 2020-04-13 07:47:10 2020-04-13 10:58:00 1.24795 -30
1.24811 1.25111 1.24511 BUY 2020-04-13 10:58:00 2020-04-13 15:05:00 1.25111 30
1.25171 1.25471 1.24871 BUY 2020-04-13 16:20:10 2020-04-14 01:47:10 1.25471 30
1.25599 1.25899 1.25299 BUY 2020-04-14 03:33:10 2020-04-14 10:30:00 1.25299 -30
1.25421 1.25721 1.25121 BUY 2020-04-14 11:23:00 2020-04-14 12:26:00 1.25721 30
1.25956 1.26256 1.25656 BUY 2020-04-14 14:50:05 2020-04-14 16:25:00 1.26256 30
1.26265 1.26565 1.25965 BUY 2020-04-14 16:26:00 2020-04-15 05:50:00 1.25965 -30
1.25122 1.24822 1.25422 SELL 2020-04-15 08:45:10 2020-04-15 12:02:00 1.24822 30
1.24802 1.24502 1.25102 SELL 2020-04-15 12:02:00 2020-04-15 12:32:00 1.24502 30
1.24424 1.24124 1.24724 SELL 2020-04-15 12:32:00 2020-04-15 13:58:00 1.24724 -30
1.24732 1.24432 1.25032 SELL 2020-04-15 13:58:00 2020-04-15 14:50:00 1.25032 -30
1.24959 1.24659 1.25259 SELL 2020-04-15 15:00:05 2020-04-15 15:31:00 1.25259 -30
1.25234 1.24934 1.25534 SELL 2020-04-16 00:10:06 2020-04-16 00:38:11 1.24934 30
1.24807 1.24507 1.25107 SELL 2020-04-16 02:15:10 2020-04-16 06:41:16 1.25107 -30
1.25112 1.24812 1.25412 SELL 2020-04-16 06:41:16 2020-04-16 07:14:01 1.24812 30
1.24816 1.24516 1.25116 SELL 2020-04-16 07:14:01 2020-04-16 13:05:01 1.25116 -30
1.24916 1.24616 1.25216 SELL 2020-04-16 13:18:01 2020-04-16 14:52:01 1.24616 30
1.24268 1.23968 1.24568 SELL 2020-04-16 16:50:06 2020-04-16 18:14:11 1.24568 -30
1.24504 1.24204 1.24804 SELL 2020-04-16 18:24:11 2020-04-16 21:45:11 1.24804 -30
1.251 1.254 1.248 BUY 2020-04-17 02:58:06 2020-04-17 06:04:00 1.254 30
1.24962 1.25262 1.24662 BUY 2020-04-19 21:42:03 2020-04-20 05:38:03 1.24662 -30
1.24656 1.24356 1.24956 SELL 2020-04-20 05:38:03 2020-04-20 08:32:03 1.24356 30
1.24365 1.24065 1.24665 SELL 2020-04-20 08:32:03 2020-04-20 09:01:03 1.24665 -30
1.24728 1.24428 1.25028 SELL 2020-04-20 09:01:03 2020-04-20 11:29:03 1.24428 30
1.24369 1.24069 1.24669 SELL 2020-04-20 12:37:13 2020-04-20 14:47:08 1.24669 -30
1.24667 1.24367 1.24967 SELL 2020-04-20 14:47:08 2020-04-20 19:39:03 1.24367 30
1.24333 1.24033 1.24633 SELL 2020-04-20 21:21:08 2020-04-21 02:18:03 1.24033 30
1.24003 1.23703 1.24303 SELL 2020-04-21 03:35:08 2020-04-21 09:15:03 1.23703 30
1.23357 1.23057 1.23657 SELL 2020-04-21 10:40:08 2020-04-21 11:21:03 1.23057 30
1.23057 1.22757 1.23357 SELL 2020-04-21 11:21:03 2020-04-21 12:55:08 1.22757 30
1.22764 1.22464 1.23064 SELL 2020-04-21 12:55:08 2020-04-21 13:49:08 1.23064 -30
1.23086 1.22786 1.23386 SELL 2020-04-21 13:49:08 2020-04-21 14:45:03 1.22786 30
1.22754 1.22454 1.23054 SELL 2020-04-21 14:45:03 2020-04-21 19:58:03 1.23054 -30
1.22993 1.22693 1.23293 SELL 2020-04-21 20:37:03 2020-04-22 07:21:04 1.23293 -30
1.23191 1.22891 1.23491 SELL 2020-04-22 08:12:08 2020-04-22 09:12:04 1.23491 -30
1.23606 1.23906 1.23306 BUY 2020-04-22 11:06:08 2020-04-22 13:49:04 1.23306 -30
1.23318 1.23618 1.23018 BUY 2020-04-22 13:49:04 2020-04-22 16:29:04 1.23018 -30
1.23116 1.22816 1.23416 SELL 2020-04-22 17:36:08 2020-04-22 22:42:03 1.23416 -30
1.23348 1.23648 1.23048 BUY 2020-04-22 23:30:09 2020-04-23 05:14:04 1.23648 30
1.23578 1.23878 1.23278 BUY 2020-04-23 06:25:08 2020-04-23 07:20:14 1.23278 -30
1.23278 1.23578 1.22978 BUY 2020-04-23 07:20:14 2020-04-23 10:07:04 1.23578 30
1.23475 1.23775 1.23175 BUY 2020-04-23 10:15:08 2020-04-23 14:23:04 1.23775 30
1.2373 1.2403 1.2343 BUY 2020-04-23 15:35:08 2020-04-23 17:16:04 1.2343 -30
1.23397 1.23697 1.23097 BUY 2020-04-23 17:48:08 2020-04-24 07:13:14 1.23097 -30
1.2328 1.2298 1.2358 SELL 2020-04-24 07:40:04 2020-04-24 08:34:04 1.2298 30
1.23073 1.22773 1.23373 SELL 2020-04-24 08:40:09 2020-04-24 09:21:04 1.23373 -30
1.23391 1.23091 1.23691 SELL 2020-04-24 09:21:04 2020-04-24 11:14:04 1.23691 -30
1.23714 1.23414 1.24014 SELL 2020-04-24 11:14:04 2020-04-24 12:12:04 1.23414 30
1.23423 1.23123 1.23723 SELL 2020-04-24 12:12:04 2020-04-27 00:58:06 1.23723 -30
1.23726 1.24026 1.23426 BUY 2020-04-27 00:58:06 2020-04-27 01:32:11 1.24026 30
1.23901 1.24201 1.23601 BUY 2020-04-27 02:10:11 2020-04-27 04:35:01 1.24201 30
1.24278 1.24578 1.23978 BUY 2020-04-27 04:39:15 2020-04-28 07:48:01 1.24578 30
1.24858 1.25158 1.24558 BUY 2020-04-28 09:59:01 2020-04-28 11:21:01 1.25158 30
1.25159 1.25459 1.24859 BUY 2020-04-28 11:21:01 2020-04-28 12:59:01 1.24859 -30
1.24818 1.25118 1.24518 BUY 2020-04-28 12:59:01 2020-04-28 13:42:06 1.24518 -30
1.2454 1.2484 1.2424 BUY 2020-04-28 13:43:06 2020-04-28 16:30:11 1.2424 -30
1.24251 1.23951 1.24551 SELL 2020-04-28 22:33:01 2020-04-29 00:40:06 1.24551 -30
1.24683 1.24983 1.24383 BUY 2020-04-29 02:55:06 2020-04-29 08:24:01 1.24383 -30
1.24137 1.23837 1.24437 SELL 2020-04-29 10:50:06 2020-04-29 13:34:11 1.24437 -30
1.24455 1.24155 1.24755 SELL 2020-04-29 13:34:11 2020-04-29 14:19:01 1.24155 30
1.24114 1.23814 1.24414 SELL 2020-04-29 14:19:01 2020-04-29 17:17:01 1.24414 -30
1.2453 1.2483 1.2423 BUY 2020-04-29 19:20:06 2020-04-30 09:25:01 1.2483 30
1.251 1.254 1.248 BUY 2020-04-30 11:01:01 2020-04-30 13:10:06 1.248 -30
1.24791 1.25091 1.24491 BUY 2020-04-30 13:10:06 2020-04-30 13:58:01 1.25091 30
1.25104 1.25404 1.24804 BUY 2020-04-30 13:58:01 2020-04-30 14:35:01 1.25404 30
1.25429 1.25729 1.25129 BUY 2020-04-30 14:37:01 2020-04-30 14:54:01 1.25729 30
1.25986 1.26286 1.25686 BUY 2020-04-30 16:00:06 2020-04-30 16:37:11 1.25686 -30
1.25689 1.25989 1.25389 BUY 2020-04-30 16:40:06 2020-04-30 18:56:06 1.25989 30
1.25988 1.26288 1.25688 BUY 2020-04-30 18:56:06 2020-05-01 00:16:01 1.25688 -30
1.25684 1.25984 1.25384 BUY 2020-05-01 00:24:06 2020-05-01 08:07:01 1.25384 -30
1.25227 1.24927 1.25527 SELL 2020-05-01 15:12:01 2020-05-01 17:44:11 1.24927 30
1.24932 1.24632 1.25232 SELL 2020-05-01 17:44:11 2020-05-03 22:47:01 1.24632 30
1.24625 1.24325 1.24925 SELL 2020-05-03 22:47:01 2020-05-04 05:56:01 1.24325 30
1.24306 1.24006 1.24606 SELL 2020-05-04 05:56:01 2020-05-04 06:47:01 1.24606 -30
1.24641 1.24341 1.24941 SELL 2020-05-04 07:00:11 2020-05-04 07:46:06 1.24341 30
1.24341 1.24041 1.24641 SELL 2020-05-04 07:46:06 2020-05-05 01:31:06 1.24641 -30
1.24664 1.24964 1.24364 BUY 2020-05-05 05:01:01 2020-05-05 08:39:01 1.24364 -30
1.24459 1.24159 1.24759 SELL 2020-05-05 10:12:01 2020-05-05 13:34:06 1.24759 -30
1.24672 1.24972 1.24372 BUY 2020-05-05 14:03:01 2020-05-05 17:12:01 1.24372 -30
1.24434 1.24134 1.24734 SELL 2020-05-05 18:02:01 2020-05-06 08:22:02 1.24134 30
1.23743 1.23443 1.24043 SELL 2020-05-06 10:00:06 2020-05-06 14:41:07 1.23443 30
1.23443 1.23143 1.23743 SELL 2020-05-06 14:41:07 2020-05-07 00:55:07 1.23143 30
1.23108 1.22808 1.23408 SELL 2020-05-07 00:55:07 2020-05-07 06:04:02 1.23408 -30
1.22847 1.22547 1.23147 SELL 2020-05-07 15:10:06 2020-05-07 15:43:02 1.23147 -30
1.23446 1.23146 1.23746 SELL 2020-05-07 16:00:07 2020-05-07 17:48:02 1.23746 -30
1.23624 1.23324 1.23924 SELL 2020-05-07 18:26:02 2020-05-08 00:48:07 1.23924 -30
1.23922 1.24222 1.23622 BUY 2020-05-08 00:48:07 2020-05-08 12:36:02 1.23622 -30
1.23708 1.24008 1.23408 BUY 2020-05-08 13:01:02 2020-05-08 14:18:02 1.24008 30
1.24247 1.24547 1.23947 BUY 2020-05-08 16:22:02 2020-05-10 21:54:01 1.23947 -30
1.24284 1.24584 1.23984 BUY 2020-05-11 02:41:12 2020-05-11 07:12:02 1.23984 -30
1.2364 1.2334 1.2394 SELL 2020-05-11 09:22:02 2020-05-11 10:22:02 1.2334 30
1.23336 1.23036 1.23636 SELL 2020-05-11 10:22:02 2020-05-11 11:40:02 1.23036 30
1.23031 1.22731 1.23331 SELL 2020-05-11 11:40:02 2020-05-11 13:15:02 1.23331 -30
1.23372 1.23072 1.23672 SELL 2020-05-11 13:15:02 2020-05-12 00:25:02 1.23072 30
1.231 1.228 1.234 SELL 2020-05-12 01:30:07 2020-05-12 05:36:02 1.234 -30
1.23615 1.23915 1.23315 BUY 2020-05-12 13:02:02 2020-05-12 13:45:07 1.23315 -30
1.22775 1.22475 1.23075 SELL 2020-05-12 17:38:07 2020-05-13 09:51:02 1.23075 -30
1.23023 1.22723 1.23323 SELL 2020-05-13 09:57:02 2020-05-13 11:50:02 1.23323 -30
1.23185 1.22885 1.23485 SELL 2020-05-13 12:24:07 2020-05-13 13:23:02 1.22885 30
1.22158 1.21858 1.22458 SELL 2020-05-13 16:15:07 2020-05-14 06:49:12 1.21858 30
1.21855 1.21555 1.22155 SELL 2020-05-14 06:49:12 2020-05-14 07:38:02 1.22155 -30
1.22148 1.21848 1.22448 SELL 2020-05-14 07:38:02 2020-05-14 11:19:12 1.21848 30
1.21955 1.21655 1.22255 SELL 2020-05-14 11:52:02 2020-05-14 19:30:02 1.22255 -30
1.22216 1.21916 1.22516 SELL 2020-05-14 19:36:07 2020-05-15 06:41:02 1.21916 30
1.21993 1.21693 1.22293 SELL 2020-05-15 07:13:12 2020-05-15 11:40:02 1.21693 30
1.21815 1.21515 1.22115 SELL 2020-05-15 12:42:12 2020-05-15 14:01:02 1.21515 30
1.21504 1.21204 1.21804 SELL 2020-05-15 14:01:02 2020-05-15 14:47:02 1.21204 30
1.21286 1.20986 1.21586 SELL 2020-05-15 14:49:02 2020-05-17 22:31:02 1.20986 30
1.20913 1.20613 1.21213 SELL 2020-05-17 22:31:02 2020-05-18 08:09:02 1.21213 -30
1.21191 1.20891 1.21491 SELL 2020-05-18 08:12:07 2020-05-18 11:50:07 1.21491 -30
1.21867 1.22167 1.21567 BUY 2020-05-18 13:36:07 2020-05-18 15:23:02 1.22167 30
1.22174 1.22474 1.21874 BUY 2020-05-18 15:23:02 2020-05-18 16:03:12 1.21874 -30
1.21872 1.22172 1.21572 BUY 2020-05-18 16:03:12 2020-05-19 00:13:02 1.22172 30
1.22155 1.22455 1.21855 BUY 2020-05-19 00:14:02 2020-05-19 03:18:02 1.21855 -30
1.21902 1.22202 1.21602 BUY 2020-05-19 03:23:02 2020-05-19 06:09:02 1.22202 30
1.22354 1.22654 1.22054 BUY 2020-05-19 07:45:07 2020-05-19 14:21:02 1.22654 30
1.2241 1.2271 1.2211 BUY 2020-05-19 14:49:02 2020-05-19 18:10:02 1.2271 30
1.22722 1.23022 1.22422 BUY 2020-05-19 18:10:02 2020-05-19 20:29:02 1.22422 -30
1.22421 1.22721 1.22121 BUY 2020-05-19 20:29:02 2020-05-20 01:29:12 1.22721 30
1.22645 1.22945 1.22345 BUY 2020-05-20 02:15:02 2020-05-20 06:44:02 1.22345 -30
1.22535 1.22835 1.22235 BUY 2020-05-20 12:56:02 2020-05-20 13:16:07 1.22835 30
1.22648 1.22948 1.22348 BUY 2020-05-20 13:53:12 2020-05-20 16:17:02 1.22348 -30
1.2234 1.2204 1.2264 SELL 2020-05-20 18:54:07 2020-05-21 01:04:02 1.2204 30
1.22085 1.21785 1.22385 SELL 2020-05-21 01:25:07 2020-05-21 10:28:02 1.22385 -30
1.22338 1.22638 1.22038 BUY 2020-05-21 17:26:07 2020-05-22 05:07:02 1.22038 -30
1.22036 1.21736 1.22336 SELL 2020-05-22 05:07:02 2020-05-22 07:40:02 1.21736 30
1.21805 1.21505 1.22105 SELL 2020-05-22 08:15:08 2020-05-26 00:43:11 1.22105 -30
1.22079 1.22379 1.21779 BUY 2020-05-26 01:55:06 2020-05-26 06:18:01 1.22379 30
1.22375 1.22675 1.22075 BUY 2020-05-26 06:21:01 2020-05-26 08:05:01 1.22675 30
1.2268 1.2298 1.2238 BUY 2020-05-26 08:05:01 2020-05-26 08:58:01 1.2298 30
1.23025 1.23325 1.22725 BUY 2020-05-26 09:00:06 2020-05-26 11:48:01 1.23325 30
1.2334 1.2364 1.2304 BUY 2020-05-26 11:48:01 2020-05-27 06:45:06 1.2304 -30
1.22923 1.23223 1.22623 BUY 2020-05-27 07:38:06 2020-05-27 09:43:01 1.23223 30
1.22634 1.22334 1.22934 SELL 2020-05-27 14:16:01 2020-05-27 14:41:01 1.22334 30
1.22232 1.21932 1.22532 SELL 2020-05-27 15:25:06 2020-05-27 17:45:01 1.22532 -30
1.22526 1.22226 1.22826 SELL 2020-05-27 17:45:01 2020-05-28 09:26:01 1.22826 -30
1.22675 1.22375 1.22975 SELL 2020-05-28 09:41:01 2020-05-28 10:12:01 1.22375 30
1.22525 1.22225 1.22825 SELL 2020-05-28 11:29:01 2020-05-28 12:52:01 1.22825 -30
1.2285 1.2255 1.2315 SELL 2020-05-28 12:52:01 2020-05-28 14:49:01 1.2315 -30
1.23116 1.23416 1.22816 BUY 2020-05-28 15:35:06 2020-05-28 16:48:01 1.23416 30
1.23419 1.23719 1.23119 BUY 2020-05-28 16:48:01 2020-05-28 19:50:01 1.23119 -30
1.23109 1.23409 1.22809 BUY 2020-05-28 19:50:01 2020-05-29 04:57:11 1.23409 30
1.23382 1.23682 1.23082 BUY 2020-05-29 05:21:01 2020-05-29 07:56:01 1.23082 -30
1.23073 1.23373 1.22773 BUY 2020-05-29 07:56:01 2020-05-29 10:48:01 1.23373 30
1.23487 1.23787 1.23187 BUY 2020-05-29 13:36:11 2020-05-29 14:19:02 1.23787 30
1.23702 1.24002 1.23402 BUY 2020-05-29 14:26:01 2020-05-29 15:03:02 1.23402 -30
1.23359 1.23659 1.23059 BUY 2020-05-29 15:03:02 2020-05-29 16:06:07 1.23059 -30
1.23055 1.23355 1.22755 BUY 2020-05-29 16:06:07 2020-05-29 19:45:02 1.23355 30
1.23386 1.23686 1.23086 BUY 2020-05-31 22:25:06 2020-06-01 00:11:02 1.23686 30
1.24071 1.24371 1.23771 BUY 2020-06-01 02:10:06 2020-06-01 05:08:02 1.23771 -30
1.23773 1.24073 1.23473 BUY 2020-06-01 05:08:02 2020-06-01 07:08:02 1.24073 30
1.24073 1.24373 1.23773 BUY 2020-06-01 07:08:02 2020-06-01 11:13:02 1.23773 -30
1.23771 1.24071 1.23471 BUY 2020-06-01 11:14:01 2020-06-01 13:28:02 1.24071 30
1.24641 1.24941 1.24341 BUY 2020-06-01 15:30:07 2020-06-01 19:00:02 1.24941 30
1.24938 1.25238 1.24638 BUY 2020-06-01 19:00:02 2020-06-02 00:38:02 1.25238 30
1.25226 1.25526 1.24926 BUY 2020-06-02 00:38:02 2020-06-02 02:12:02 1.24926 -30
1.24922 1.25222 1.24622 BUY 2020-06-02 05:12:07 2020-06-02 06:35:02 1.25222 30
1.25131 1.25431 1.24831 BUY 2020-06-02 08:13:02 2020-06-02 08:39:02 1.25431 30
1.25389 1.25689 1.25089 BUY 2020-06-02 08:40:02 2020-06-02 09:48:02 1.25689 30
1.25694 1.25994 1.25394 BUY 2020-06-02 09:50:07 2020-06-02 11:20:07 1.25394 -30
1.25393 1.25693 1.25093 BUY 2020-06-02 11:20:07 2020-06-02 23:32:02 1.25693 30
1.25963 1.26263 1.25663 BUY 2020-06-03 01:30:07 2020-06-03 02:26:02 1.25663 -30
1.25668 1.25968 1.25368 BUY 2020-06-03 02:26:02 2020-06-03 07:02:12 1.25968 30
1.25964 1.26264 1.25664 BUY 2020-06-03 07:02:12 2020-06-03 08:15:12 1.25664 -30
1.25687 1.25987 1.25387 BUY 2020-06-03 08:15:12 2020-06-03 09:53:02 1.25987 30
1.25992 1.26292 1.25692 BUY 2020-06-03 09:53:02 2020-06-03 11:28:02 1.25692 -30
1.25675 1.25975 1.25375 BUY 2020-06-03 11:50:02 2020-06-03 14:55:02 1.25975 30
1.25946 1.26246 1.25646 BUY 2020-06-03 16:40:07 2020-06-04 00:04:02 1.25646 -30
1.25424 1.25124 1.25724 SELL 2020-06-04 01:26:02 2020-06-04 07:41:02 1.25124 30
1.25167 1.24867 1.25467 SELL 2020-06-04 07:48:07 2020-06-04 11:47:02 1.25467 -30
1.25318 1.25018 1.25618 SELL 2020-06-04 12:40:07 2020-06-04 14:01:02 1.25618 -30
1.25935 1.26235 1.25635 BUY 2020-06-04 15:40:02 2020-06-04 18:15:02 1.26235 30
1.26256 1.26556 1.25956 BUY 2020-06-04 18:15:02 2020-06-04 19:56:02 1.25956 -30
1.25942 1.26242 1.25642 BUY 2020-06-04 19:56:02 2020-06-05 05:53:02 1.26242 30
1.26422 1.26722 1.26122 BUY 2020-06-05 07:09:02 2020-06-05 07:37:02 1.26722 30
1.2668 1.2698 1.2638 BUY 2020-06-05 07:50:07 2020-06-05 08:52:02 1.2638 -30
1.26337 1.26637 1.26037 BUY 2020-06-05 08:52:02 2020-06-05 12:00:02 1.26637 30
1.26569 1.26869 1.26269 BUY 2020-06-05 13:00:07 2020-06-05 13:10:02 1.26869 30
1.26811 1.27111 1.26511 BUY 2020-06-05 13:54:02 2020-06-05 14:39:02 1.27111 30
1.27104 1.27404 1.26804 BUY 2020-06-05 14:39:02 2020-06-05 16:57:02 1.26804 -30
1.26807 1.27107 1.26507 BUY 2020-06-05 16:57:02 2020-06-07 23:12:04 1.27107 30
1.27046 1.27346 1.26746 BUY 2020-06-08 00:17:00 2020-06-08 09:42:06 1.26746 -30
1.26887 1.27187 1.26587 BUY 2020-06-08 16:31:06 2020-06-08 18:39:01 1.27187 30
1.2718 1.2748 1.2688 BUY 2020-06-08 18:39:01 2020-06-09 00:06:01 1.2748 30
1.27491 1.27791 1.27191 BUY 2020-06-09 00:06:01 2020-06-09 01:21:01 1.27191 -30
1.27234 1.27534 1.26934 BUY 2020-06-09 01:33:06 2020-06-09 07:08:01 1.26934 -30
1.26412 1.26112 1.26712 SELL 2020-06-09 09:00:06 2020-06-09 11:48:01 1.26712 -30
1.26714 1.26414 1.27014 SELL 2020-06-09 11:48:01 2020-06-09 13:46:11 1.27014 -30
1.27302 1.27602 1.27002 BUY 2020-06-09 16:05:06 2020-06-10 05:32:01 1.27602 30
1.27688 1.27988 1.27388 BUY 2020-06-10 06:19:11 2020-06-10 10:09:06 1.27388 -30
1.27369 1.27669 1.27069 BUY 2020-06-10 10:28:01 2020-06-10 10:57:01 1.27669 30
1.27686 1.27986 1.27386 BUY 2020-06-10 10:57:01 2020-06-10 11:56:01 1.27986 30
1.27844 1.28144 1.27544 BUY 2020-06-10 12:40:01 2020-06-10 13:39:11 1.27544 -30
1.27564 1.27864 1.27264 BUY 2020-06-10 14:13:01 2020-06-10 18:01:11 1.27264 -30
1.27779 1.28079 1.27479 BUY 2020-06-10 19:37:01 2020-06-10 20:08:01 1.27479 -30
1.27463 1.27763 1.27163 BUY 2020-06-10 20:12:06 2020-06-10 23:51:01 1.27163 -30
1.27353 1.27053 1.27653 SELL 2020-06-11 01:24:06 2020-06-11 03:47:01 1.27053 30
1.26872 1.26572 1.27172 SELL 2020-06-11 04:45:06 2020-06-11 05:20:01 1.26572 30
1.26678 1.26378 1.26978 SELL 2020-06-11 05:32:11 2020-06-11 08:36:06 1.26978 -30
1.26969 1.26669 1.27269 SELL 2020-06-11 08:36:06 2020-06-11 11:17:01 1.26669 30
1.2665 1.2635 1.2695 SELL 2020-06-11 11:17:01 2020-06-11 13:42:06 1.2635 30
1.26355 1.26055 1.26655 SELL 2020-06-11 13:42:06 2020-06-11 14:08:01 1.26655 -30
1.26654 1.26354 1.26954 SELL 2020-06-11 14:08:01 2020-06-11 14:56:01 1.26354 30
1.26355 1.26055 1.26655 SELL 2020-06-11 14:56:01 2020-06-11 17:08:01 1.26055 30
1.26069 1.25769 1.26369 SELL 2020-06-11 17:08:01 2020-06-11 22:17:01 1.25769 30
1.25766 1.25466 1.26066 SELL 2020-06-11 22:17:01 2020-06-12 01:03:01 1.25466 30
1.25458 1.25158 1.25758 SELL 2020-06-12 01:03:01 2020-06-12 04:10:01 1.25758 -30
1.25762 1.25462 1.26062 SELL 2020-06-12 04:10:01 2020-06-12 07:49:02 1.26062 -30
1.25391 1.25091 1.25691 SELL 2020-06-12 15:48:01 2020-06-12 16:25:02 1.25091 30
1.25137 1.24837 1.25437 SELL 2020-06-12 16:28:01 2020-06-12 17:25:02 1.24837 30
1.24852 1.24552 1.25152 SELL 2020-06-12 17:25:02 2020-06-12 19:51:02 1.25152 -30
1.25162 1.24862 1.25462 SELL 2020-06-12 19:51:02 2020-06-12 20:53:02 1.25462 -30
1.24639 1.24339 1.24939 SELL 2020-06-15 07:12:01 2020-06-15 07:28:07 1.24939 -30
1.24835 1.24535 1.25135 SELL 2020-06-15 07:30:01 2020-06-15 08:02:02 1.25135 -30
1.25449 1.25149 1.25749 SELL 2020-06-15 08:12:06 2020-06-15 10:57:07 1.25149 30
1.25516 1.25216 1.25816 SELL 2020-06-15 12:11:01 2020-06-15 18:05:02 1.25816 -30
1.2582 1.2612 1.2552 BUY 2020-06-15 18:05:02 2020-06-15 21:37:02 1.2612 30
1.26066 1.26366 1.25766 BUY 2020-06-15 21:37:02 2020-06-15 23:58:02 1.26366 30
1.26366 1.26666 1.26066 BUY 2020-06-15 23:58:02 2020-06-16 02:59:02 1.26666 30
1.26667 1.26967 1.26367 BUY 2020-06-16 02:59:02 2020-06-16 07:16:12 1.26367 -30
1.26347 1.26647 1.26047 BUY 2020-06-16 07:49:07 2020-06-16 12:40:01 1.26647 30
1.26502 1.26802 1.26202 BUY 2020-06-16 13:07:01 2020-06-16 13:56:02 1.26202 -30
1.26168 1.26468 1.25868 BUY 2020-06-16 13:56:02 2020-06-16 14:45:12 1.25868 -30
1.25842 1.26142 1.25542 BUY 2020-06-16 14:45:12 2020-06-16 15:04:07 1.25542 -30
1.25787 1.26087 1.25487 BUY 2020-06-16 15:24:07 2020-06-16 16:43:02 1.26087 30
1.25854 1.25554 1.26154 SELL 2020-06-16 18:15:11 2020-06-16 22:20:01 1.25554 30
1.25553 1.25253 1.25853 SELL 2020-06-16 22:20:01 2020-06-17 07:31:02 1.25853 -30
1.25814 1.25514 1.26114 SELL 2020-06-17 07:34:07 2020-06-17 08:06:02 1.25514 30
1.25725 1.25425 1.26025 SELL 2020-06-17 08:32:06 2020-06-17 09:17:02 1.25425 30
1.25515 1.25215 1.25815 SELL 2020-06-17 10:28:12 2020-06-17 14:19:02 1.25215 30
1.25446 1.25146 1.25746 SELL 2020-06-17 14:50:02 2020-06-18 08:55:02 1.25146 30
1.25214 1.24914 1.25514 SELL 2020-06-18 09:15:07 2020-06-18 09:58:02 1.24914 30
1.24872 1.24572 1.25172 SELL 2020-06-18 10:37:02 2020-06-18 11:01:02 1.25172 -30
1.25173 1.24873 1.25473 SELL 2020-06-18 11:01:02 2020-06-18 11:02:02 1.25473 -30
1.25459 1.25159 1.25759 SELL 2020-06-18 11:02:02 2020-06-18 11:18:02 1.25159 30
1.25169 1.24869 1.25469 SELL 2020-06-18 11:18:02 2020-06-18 11:56:02 1.24869 30
1.24866 1.24566 1.25166 SELL 2020-06-18 11:56:02 2020-06-18 12:03:02 1.24566 30
1.2452 1.2422 1.2482 SELL 2020-06-18 12:03:02 2020-06-18 14:02:02 1.2422 30
1.24216 1.23916 1.24516 SELL 2020-06-18 14:02:02 2020-06-19 05:55:02 1.24516 -30
1.23733 1.23433 1.24033 SELL 2020-06-19 11:37:01 2020-06-19 12:31:12 1.24033 -30
1.24051 1.23751 1.24351 SELL 2020-06-19 12:31:12 2020-06-19 13:50:02 1.23751 30
1.23755 1.23455 1.24055 SELL 2020-06-19 13:50:02 2020-06-19 18:17:02 1.23455 30
1.23458 1.23158 1.23758 SELL 2020-06-19 18:17:02 2020-06-22 03:27:00 1.23758 -30
1.24288 1.24588 1.23988 BUY 2020-06-22 08:50:05 2020-06-22 10:02:10 1.23988 -30
1.23977 1.24277 1.23677 BUY 2020-06-22 10:02:10 2020-06-22 13:59:00 1.24277 30
1.24499 1.24799 1.24199 BUY 2020-06-22 15:40:10 2020-06-22 22:47:00 1.24799 30
1.24798 1.25098 1.24498 BUY 2020-06-22 22:47:00 2020-06-23 01:20:00 1.24498 -30
1.24485 1.24785 1.24185 BUY 2020-06-23 01:20:00 2020-06-23 02:01:00 1.24785 30
1.24777 1.25077 1.24477 BUY 2020-06-23 02:01:00 2020-06-23 05:58:15 1.24477 -30
1.2484 1.2514 1.2454 BUY 2020-06-23 09:03:05 2020-06-23 09:45:15 1.2454 -30
1.24612 1.24912 1.24312 BUY 2020-06-23 10:37:00 2020-06-23 12:19:00 1.24912 30
1.25226 1.25526 1.24926 BUY 2020-06-23 15:40:05 2020-06-24 07:30:10 1.24926 -30
1.25034 1.25334 1.24734 BUY 2020-06-24 11:40:05 2020-06-24 13:26:00 1.24734 -30
1.24872 1.25172 1.24572 BUY 2020-06-24 13:38:05 2020-06-24 14:07:00 1.24572 -30
1.24513 1.24213 1.24813 SELL 2020-06-24 15:05:00 2020-06-24 15:35:00 1.24213 30
1.2426 1.2396 1.2456 SELL 2020-06-24 15:50:05 2020-06-25 08:10:00 1.2456 -30
1.24111 1.23811 1.24411 SELL 2020-06-25 15:12:05 2020-06-26 12:13:05 1.23811 30
1.2381 1.2351 1.2411 SELL 2020-06-26 12:13:05 2020-06-26 14:12:05 1.2351 30
1.23508 1.23208 1.23808 SELL 2020-06-26 14:12:05 2020-06-26 14:42:04 1.23208 30
1.23323 1.23023 1.23623 SELL 2020-06-26 14:47:10 2020-06-29 02:13:02 1.23623 -30
1.23331 1.23031 1.23631 SELL 2020-06-29 10:30:06 2020-06-29 12:28:06 1.23031 30
1.23033 1.22733 1.23333 SELL 2020-06-29 12:28:06 2020-06-29 14:36:02 1.22733 30
1.22734 1.22434 1.23034 SELL 2020-06-29 14:36:02 2020-06-29 22:24:12 1.23034 -30
1.22772 1.22472 1.23072 SELL 2020-06-30 07:44:12 2020-06-30 13:23:02 1.23072 -30
1.23666 1.23966 1.23366 BUY 2020-06-30 16:05:07 2020-06-30 20:49:02 1.23966 30
1.23971 1.24271 1.23671 BUY 2020-06-30 20:49:02 2020-07-01 03:59:02 1.23671 -30
1.23959 1.24259 1.23659 BUY 2020-07-01 09:36:02 2020-07-01 14:00:07 1.24259 30
1.2453 1.2483 1.2423 BUY 2020-07-01 15:12:07 2020-07-01 16:34:02 1.2483 30
1.24833 1.25133 1.24533 BUY 2020-07-01 16:34:02 2020-07-02 08:30:02 1.25133 30
1.25128 1.25428 1.24828 BUY 2020-07-02 08:30:02 2020-07-02 13:05:12 1.24828 -30
1.24829 1.25129 1.24529 BUY 2020-07-02 13:05:12 2020-07-02 14:05:02 1.25129 30
1.25198 1.25498 1.24898 BUY 2020-07-02 14:05:02 2020-07-02 14:30:02 1.24898 -30
1.24612 1.24312 1.24912 SELL 2020-07-03 02:49:02 2020-07-06 03:56:04 1.24912 -30
1.24925 1.25225 1.24625 BUY 2020-07-06 03:56:04 2020-07-07 09:50:09 1.24625 -30
1.24622 1.24322 1.24922 SELL 2020-07-07 09:50:09 2020-07-07 10:37:04 1.24922 -30
1.24924 1.24624 1.25224 SELL 2020-07-07 10:39:04 2020-07-07 11:46:09 1.25224 -30
1.25358 1.25658 1.25058 BUY 2020-07-07 13:35:09 2020-07-07 14:11:04 1.25658 30
1.25642 1.25942 1.25342 BUY 2020-07-07 14:35:04 2020-07-07 21:30:14 1.25342 -30
1.25436 1.25736 1.25136 BUY 2020-07-08 02:01:04 2020-07-08 09:18:04 1.25136 -30
1.25826 1.26126 1.25526 BUY 2020-07-08 15:18:04 2020-07-08 17:50:09 1.26126 30
1.26126 1.26426 1.25826 BUY 2020-07-08 17:50:09 2020-07-09 06:03:04 1.26426 30
1.26435 1.26735 1.26135 BUY 2020-07-09 06:03:04 2020-07-09 14:45:04 1.26135 -30
1.26156 1.26456 1.25856 BUY 2020-07-09 14:48:14 2020-07-10 00:49:04 1.25856 -30
1.25869 1.25569 1.26169 SELL 2020-07-10 00:49:04 2020-07-10 10:08:14 1.26169 -30
1.26094 1.25794 1.26394 SELL 2020-07-10 10:33:04 2020-07-10 13:21:04 1.26394 -30
1.2634 1.2664 1.2604 BUY 2020-07-10 14:05:09 2020-07-13 05:30:02 1.2664 30
1.2664 1.2694 1.2634 BUY 2020-07-13 05:30:02 2020-07-13 07:29:02 1.2634 -30
1.26342 1.26642 1.26042 BUY 2020-07-13 07:29:02 2020-07-13 08:48:02 1.26042 -30
1.25985 1.25685 1.26285 SELL 2020-07-13 10:34:07 2020-07-13 14:14:12 1.26285 -30
1.25536 1.25236 1.25836 SELL 2020-07-13 20:05:08 2020-07-14 07:17:03 1.25236 30
1.25277 1.24977 1.25577 SELL 2020-07-14 08:10:08 2020-07-14 13:18:03 1.24977 30
1.24982 1.24682 1.25282 SELL 2020-07-14 13:18:03 2020-07-14 14:27:03 1.25282 -30
1.25255 1.24955 1.25555 SELL 2020-07-14 14:28:08 2020-07-14 17:50:03 1.25555 -30
1.25703 1.26003 1.25403 BUY 2020-07-14 23:24:08 2020-07-15 07:06:03 1.26003 30
1.25897 1.26197 1.25597 BUY 2020-07-15 07:14:03 2020-07-15 08:30:03 1.26197 30
1.26125 1.26425 1.25825 BUY 2020-07-15 08:36:03 2020-07-15 12:18:03 1.26425 30
1.26419 1.26719 1.26119 BUY 2020-07-15 12:18:03 2020-07-15 13:53:03 1.26119 -30
1.26106 1.26406 1.25806 BUY 2020-07-15 13:53:03 2020-07-15 16:03:03 1.25806 -30
1.25812 1.26112 1.25512 BUY 2020-07-15 16:03:13 2020-07-16 02:42:03 1.25512 -30
1.25533 1.25233 1.25833 SELL 2020-07-16 03:05:08 2020-07-16 09:59:03 1.25233 30
1.25235 1.24935 1.25535 SELL 2020-07-16 09:59:03 2020-07-16 11:48:03 1.25535 -30
1.26137 1.26437 1.25837 BUY 2020-07-16 15:42:08 2020-07-16 17:07:03 1.25837 -30
1.25821 1.26121 1.25521 BUY 2020-07-16 17:07:03 2020-07-16 18:04:08 1.25521 -30
1.25498 1.25198 1.25798 SELL 2020-07-16 20:10:08 2020-07-17 12:37:16 1.25198 30
1.25275 1.24975 1.25575 SELL 2020-07-17 13:18:16 2020-07-17 16:17:01 1.25575 -30
1.2568 1.2598 1.2538 BUY 2020-07-17 19:52:06 2020-07-20 01:05:02 1.2538 -30
1.25203 1.24903 1.25503 SELL 2020-07-20 03:00:07 2020-07-20 06:12:07 1.25503 -30
1.25505 1.25205 1.25805 SELL 2020-07-20 06:12:07 2020-07-20 08:32:02 1.25805 -30
1.25855 1.26155 1.25555 BUY 2020-07-20 09:19:02 2020-07-20 11:09:07 1.26155 30
1.26149 1.26449 1.25849 BUY 2020-07-20 11:09:07 2020-07-20 14:49:02 1.26449 30
1.26453 1.26753 1.26153 BUY 2020-07-20 14:49:02 2020-07-21 00:12:02 1.26753 30
1.26756 1.27056 1.26456 BUY 2020-07-21 00:12:02 2020-07-21 07:09:12 1.27056 30
1.26848 1.27148 1.26548 BUY 2020-07-21 07:34:02 2020-07-21 12:55:02 1.27148 30
1.27145 1.27445 1.26845 BUY 2020-07-21 12:55:02 2020-07-21 13:20:02 1.26845 -30
1.26798 1.27098 1.26498 BUY 2020-07-21 13:27:02 2020-07-21 13:53:02 1.27098 30
1.27097 1.27397 1.26797 BUY 2020-07-21 13:53:02 2020-07-21 14:55:02 1.27397 30
1.27357 1.27657 1.27057 BUY 2020-07-21 15:32:12 2020-07-21 18:09:02 1.27657 30
1.27663 1.27963 1.27363 BUY 2020-07-21 18:09:02 2020-07-21 19:49:02 1.27363 -30
1.27363 1.27663 1.27063 BUY 2020-07-21 19:49:02 2020-07-22 07:20:02 1.27063 -30
1.2649 1.2619 1.2679 SELL 2020-07-22 09:11:02 2020-07-22 10:15:07 1.2679 -30
1.26788 1.26488 1.27088 SELL 2020-07-22 10:15:07 2020-07-22 12:19:07 1.27088 -30
1.27113 1.26813 1.27413 SELL 2020-07-22 13:00:07 2020-07-22 17:29:12 1.27413 -30
1.27412 1.27712 1.27112 BUY 2020-07-22 17:29:12 2020-07-23 07:35:02 1.27112 -30
1.27111 1.27411 1.26811 BUY 2020-07-23 07:35:02 2020-07-23 12:11:02 1.26811 -30
1.27011 1.26711 1.27311 SELL 2020-07-23 12:28:02 2020-07-23 14:39:07 1.27311 -30
1.27318 1.27018 1.27618 SELL 2020-07-23 14:39:12 2020-07-24 01:18:02 1.27618 -30
1.27517 1.27817 1.27217 BUY 2020-07-24 02:00:07 2020-07-24 07:12:02 1.27217 -30
1.2756 1.2786 1.2726 BUY 2020-07-24 13:40:07 2020-07-24 14:17:07 1.2786 30
1.27841 1.28141 1.27541 BUY 2020-07-24 14:55:07 2020-07-27 00:39:05 1.28141 30
1.28153 1.28453 1.27853 BUY 2020-07-27 00:39:05 2020-07-27 02:46:04 1.28453 30
1.28485 1.28785 1.28185 BUY 2020-07-27 02:46:04 2020-07-27 06:59:09 1.28185 -30
1.28726 1.29026 1.28426 BUY 2020-07-27 11:20:09 2020-07-27 12:38:04 1.28426 -30
1.28461 1.28761 1.28161 BUY 2020-07-27 12:39:04 2020-07-27 14:31:04 1.28761 30
1.28793 1.29093 1.28493 BUY 2020-07-27 14:31:04 2020-07-28 03:55:04 1.28493 -30
1.28715 1.29015 1.28415 BUY 2020-07-28 11:17:04 2020-07-28 13:35:04 1.29015 30
1.29014 1.29314 1.28714 BUY 2020-07-28 13:35:04 2020-07-28 14:18:04 1.29314 30
1.29338 1.29638 1.29038 BUY 2020-07-28 15:15:09 2020-07-29 07:43:05 1.29638 30
1.29654 1.29954 1.29354 BUY 2020-07-29 09:10:09 2020-07-29 18:07:04 1.29954 30
1.29905 1.30205 1.29605 BUY 2020-07-29 18:28:04 2020-07-29 18:59:14 1.29605 -30
1.29593 1.29893 1.29293 BUY 2020-07-29 18:59:14 2020-07-29 19:21:04 1.29893 30
1.29906 1.30206 1.29606 BUY 2020-07-29 19:21:04 2020-07-30 05:29:04 1.29606 -30
1.30136 1.30436 1.29836 BUY 2020-07-30 11:27:04 2020-07-30 13:31:04 1.30436 30
1.30435 1.30735 1.30135 BUY 2020-07-30 13:31:04 2020-07-30 17:13:14 1.30735 30
1.30736 1.31036 1.30436 BUY 2020-07-30 17:13:14 2020-07-30 23:16:14 1.31036 30
1.31034 1.31334 1.30734 BUY 2020-07-30 23:16:14 2020-07-31 02:01:14 1.31334 30
1.31336 1.31636 1.31036 BUY 2020-07-31 02:01:14 2020-07-31 14:02:04 1.31636 30
1.31673 1.31973 1.31373 BUY 2020-07-31 14:13:09 2020-07-31 14:56:04 1.31373 -30
1.3104 1.3134 1.3074 BUY 2020-07-31 17:01:04 2020-07-31 20:12:04 1.3074 -30
1.30604 1.30304 1.30904 SELL 2020-08-03 00:36:06 2020-08-03 01:59:01 1.30904 -30
1.30813 1.30513 1.31113 SELL 2020-08-03 02:12:06 2020-08-03 09:52:02 1.30513 30
1.30204 1.29904 1.30504 SELL 2020-08-03 11:45:07 2020-08-03 15:54:12 1.30504 -30
1.30493 1.30193 1.30793 SELL 2020-08-03 15:55:02 2020-08-04 02:13:07 1.30793 -30
1.30785 1.31085 1.30485 BUY 2020-08-04 02:36:07 2020-08-04 08:33:02 1.30485 -30
1.30559 1.30859 1.30259 BUY 2020-08-04 08:41:02 2020-08-04 11:18:02 1.30259 -30
1.30229 1.29929 1.30529 SELL 2020-08-04 12:20:07 2020-08-04 12:41:02 1.29929 30
1.29969 1.29669 1.30269 SELL 2020-08-04 12:47:02 2020-08-04 14:09:02 1.30269 -30
1.30272 1.29972 1.30572 SELL 2020-08-04 14:09:02 2020-08-04 15:18:02 1.30572 -30
1.30595 1.30295 1.30895 SELL 2020-08-04 15:24:07 2020-08-05 03:06:02 1.30895 -30
1.30903 1.31203 1.30603 BUY 2020-08-05 03:06:02 2020-08-05 08:29:07 1.30603 -30
1.30587 1.30887 1.30287 BUY 2020-08-05 08:29:07 2020-08-05 08:51:02 1.30887 30
1.30909 1.31209 1.30609 BUY 2020-08-05 08:51:02 2020-08-05 09:57:02 1.31209 30
1.31174 1.31474 1.30874 BUY 2020-08-05 10:25:07 2020-08-05 13:40:02 1.31474 30
1.31471 1.31771 1.31171 BUY 2020-08-05 13:40:02 2020-08-05 17:49:02 1.31171 -30
1.31295 1.31595 1.30995 BUY 2020-08-06 02:00:02 2020-08-06 06:07:02 1.31595 30
1.31641 1.31941 1.31341 BUY 2020-08-06 08:12:07 2020-08-06 14:32:02 1.31341 -30
1.31352 1.31652 1.31052 BUY 2020-08-06 14:49:02 2020-08-06 16:06:02 1.31652 30
1.31009 1.30709 1.31309 SELL 2020-08-07 04:05:07 2020-08-07 06:06:02 1.31309 -30
1.31312 1.31012 1.31612 SELL 2020-08-07 06:06:02 2020-08-07 07:52:02 1.31012 30
1.31008 1.30708 1.31308 SELL 2020-08-07 07:52:02 2020-08-07 12:31:07 1.30708 30
1.30699 1.30399 1.30999 SELL 2020-08-07 12:31:07 2020-08-07 12:48:02 1.30999 -30
1.30978 1.30678 1.31278 SELL 2020-08-07 12:48:02 2020-08-07 13:12:12 1.30678 30
1.30671 1.30371 1.30971 SELL 2020-08-07 13:12:12 2020-08-07 13:28:07 1.30371 30
1.30201 1.29901 1.30501 SELL 2020-08-07 14:30:07 2020-08-07 14:55:02 1.30501 -30
1.30492 1.30192 1.30792 SELL 2020-08-07 14:55:02 2020-08-10 09:16:04 1.30792 -30
1.30753 1.30453 1.31053 SELL 2020-08-10 09:24:14 2020-08-10 10:23:04 1.30453 30
1.30347 1.30047 1.30647 SELL 2020-08-10 11:45:09 2020-08-10 12:58:04 1.30647 -30
1.30784 1.31084 1.30484 BUY 2020-08-10 16:38:09 2020-08-11 10:38:04 1.31084 30
1.30926 1.31226 1.30626 BUY 2020-08-11 11:09:09 2020-08-11 11:43:04 1.31226 30
1.31146 1.31446 1.30846 BUY 2020-08-11 11:59:14 2020-08-11 14:31:14 1.30846 -30
1.30896 1.31196 1.30596 BUY 2020-08-11 14:35:04 2020-08-11 18:49:04 1.30596 -30
1.30451 1.30151 1.30751 SELL 2020-08-11 20:15:09 2020-08-12 11:32:04 1.30151 30
1.30342 1.30042 1.30642 SELL 2020-08-12 12:46:14 2020-08-13 01:08:09 1.30642 -30
1.30579 1.30879 1.30279 BUY 2020-08-13 02:16:14 2020-08-13 08:01:14 1.30879 30
1.30887 1.31187 1.30587 BUY 2020-08-13 08:01:14 2020-08-13 13:52:04 1.31187 30
1.31187 1.31487 1.30887 BUY 2020-08-13 13:52:04 2020-08-13 14:48:04 1.30887 -30
1.30887 1.31187 1.30587 BUY 2020-08-13 14:48:04 2020-08-13 18:21:04 1.30587 -30
1.30562 1.30262 1.30862 SELL 2020-08-14 02:49:04 2020-08-14 10:02:09 1.30862 -30
1.31043 1.31343 1.30743 BUY 2020-08-14 12:00:09 2020-08-14 13:11:04 1.31343 30
1.31405 1.31705 1.31105 BUY 2020-08-14 13:15:09 2020-08-14 14:13:04 1.31105 -30
1.31076 1.31376 1.30776 BUY 2020-08-14 14:13:04 2020-08-17 11:19:14 1.30776 -30
1.30874 1.31174 1.30574 BUY 2020-08-17 11:43:04 2020-08-18 00:46:14 1.31174 30
1.31268 1.31568 1.30968 BUY 2020-08-18 01:55:09 2020-08-18 06:33:04 1.31568 30
1.31618 1.31918 1.31318 BUY 2020-08-18 06:33:04 2020-08-18 12:21:04 1.31918 30
1.31919 1.32219 1.31619 BUY 2020-08-18 12:21:04 2020-08-18 13:38:14 1.32219 30
1.32272 1.32572 1.31972 BUY 2020-08-18 14:06:04 2020-08-19 00:03:04 1.32572 30
1.32566 1.32866 1.32266 BUY 2020-08-19 00:03:04 2020-08-19 10:14:09 1.32266 -30
1.32343 1.32643 1.32043 BUY 2020-08-19 10:20:14 2020-08-19 11:24:04 1.32043 -30
1.31845 1.31545 1.32145 SELL 2020-08-19 15:26:09 2020-08-19 17:13:04 1.31545 30
1.31508 1.31208 1.31808 SELL 2020-08-19 17:13:04 2020-08-19 18:08:04 1.31208 30
1.31195 1.30895 1.31495 SELL 2020-08-19 18:08:04 2020-08-19 21:04:04 1.30895 30
1.30885 1.30585 1.31185 SELL 2020-08-19 21:04:04 2020-08-19 22:43:04 1.31185 -30
1.31177 1.30877 1.31477 SELL 2020-08-19 22:43:04 2020-08-20 02:44:04 1.30877 30
1.30888 1.30588 1.31188 SELL 2020-08-20 02:44:04 2020-08-20 10:00:14 1.31188 -30
1.31204 1.30904 1.31504 SELL 2020-08-20 10:01:09 2020-08-20 13:08:04 1.30904 30
1.31914 1.32214 1.31614 BUY 2020-08-20 16:50:09 2020-08-20 20:02:04 1.32214 30
1.32229 1.32529 1.31929 BUY 2020-08-20 20:02:04 2020-08-21 06:14:04 1.32529 30
1.32534 1.32834 1.32234 BUY 2020-08-21 06:14:04 2020-08-21 07:15:09 1.32234 -30
1.32231 1.32531 1.31931 BUY 2020-08-21 07:15:09 2020-08-21 08:41:04 1.31931 -30
1.31922 1.32222 1.31622 BUY 2020-08-21 08:41:04 2020-08-21 09:35:14 1.31622 -30
1.31306 1.31006 1.31606 SELL 2020-08-21 11:38:09 2020-08-21 12:49:04 1.31006 30
1.30996 1.30696 1.31296 SELL 2020-08-21 12:49:04 2020-08-21 14:58:14 1.30696 30
1.30671 1.30371 1.30971 SELL 2020-08-21 14:58:14 2020-08-21 15:40:04 1.30971 -30
1.30986 1.30686 1.31286 SELL 2020-08-21 15:40:04 2020-08-24 09:43:01 1.31286 -30
1.30805 1.30505 1.31105 SELL 2020-08-24 15:55:06 2020-08-25 04:00:06 1.31105 -30
1.30998 1.31298 1.30698 BUY 2020-08-25 06:32:01 2020-08-25 10:46:01 1.31298 30
1.31342 1.31642 1.31042 BUY 2020-08-25 11:31:06 2020-08-25 13:08:01 1.31642 30
1.31644 1.31944 1.31344 BUY 2020-08-25 13:10:06 2020-08-25 13:55:01 1.31344 -30
1.31335 1.31635 1.31035 BUY 2020-08-25 13:55:01 2020-08-26 07:48:01 1.31635 30
1.31498 1.31798 1.31198 BUY 2020-08-26 09:10:06 2020-08-26 12:43:01 1.31198 -30
1.31316 1.31616 1.31016 BUY 2020-08-26 12:52:06 2020-08-26 13:37:06 1.31616 30
1.31805 1.32105 1.31505 BUY 2020-08-26 15:19:01 2020-08-26 16:32:01 1.32105 30
1.3211 1.3241 1.3181 BUY 2020-08-26 16:32:01 2020-08-27 11:00:01 1.3181 -30
1.3202 1.3232 1.3172 BUY 2020-08-27 11:47:06 2020-08-27 13:07:01 1.3232 30
1.31928 1.32228 1.31628 BUY 2020-08-27 15:24:06 2020-08-27 15:44:06 1.32228 30
1.31905 1.32205 1.31605 BUY 2020-08-27 17:12:06 2020-08-28 02:10:01 1.32205 30
1.32422 1.32722 1.32122 BUY 2020-08-28 04:30:06 2020-08-28 05:11:06 1.32722 30
1.32625 1.32925 1.32325 BUY 2020-08-28 05:15:01 2020-08-28 09:11:06 1.32925 30
1.32938 1.33238 1.32638 BUY 2020-08-28 09:11:06 2020-08-28 13:08:01 1.32638 -30
1.32671 1.32971 1.32371 BUY 2020-08-28 13:08:01 2020-08-28 13:45:06 1.32971 30
1.32996 1.33296 1.32696 BUY 2020-08-28 13:45:06 2020-08-28 14:55:01 1.33296 30
1.333 1.336 1.33 BUY 2020-08-28 14:55:01 2020-08-31 00:01:15 1.336 30
1.33609 1.33909 1.33309 BUY 2020-08-31 00:01:15 2020-08-31 06:16:00 1.33309 -30
1.33205 1.33505 1.32905 BUY 2020-08-31 07:36:05 2020-08-31 14:29:00 1.33505 30
1.33706 1.34006 1.33406 BUY 2020-08-31 16:15:00 2020-09-01 02:38:05 1.34006 30
1.34073 1.34373 1.33773 BUY 2020-09-01 03:36:00 2020-09-01 07:54:00 1.34373 30
1.34392 1.34692 1.34092 BUY 2020-09-01 07:54:00 2020-09-01 08:56:00 1.34092 -30
1.34207 1.34507 1.33907 BUY 2020-09-01 09:00:10 2020-09-01 10:20:15 1.34507 30
1.34528 1.34828 1.34228 BUY 2020-09-01 10:20:15 2020-09-01 14:01:00 1.34228 -30
1.34217 1.34517 1.33917 BUY 2020-09-01 14:01:00 2020-09-01 15:08:00 1.34517 30
1.34534 1.34834 1.34234 BUY 2020-09-01 15:08:00 2020-09-01 15:36:00 1.34234 -30
1.33712 1.33412 1.34012 SELL 2020-09-02 03:29:00 2020-09-02 07:18:00 1.33412 30
1.33437 1.33137 1.33737 SELL 2020-09-02 08:20:05 2020-09-02 13:31:15 1.33137 30
1.33023 1.32723 1.33323 SELL 2020-09-02 15:00:10 2020-09-02 19:22:00 1.33323 -30
1.32551 1.32251 1.32851 SELL 2020-09-07 01:07:00 2020-09-07 05:26:05 1.32251 30
1.3225 1.3195 1.3255 SELL 2020-09-07 05:26:05 2020-09-07 08:51:05 1.3195 30
1.31945 1.31645 1.32245 SELL 2020-09-07 08:51:05 2020-09-07 10:16:10 1.31645 30
1.31644 1.31344 1.31944 SELL 2020-09-07 10:16:10 2020-09-08 04:51:00 1.31344 30
1.31344 1.31044 1.31644 SELL 2020-09-08 04:51:00 2020-09-08 08:54:05 1.31044 30
1.30457 1.30157 1.30757 SELL 2020-09-08 10:50:00 2020-09-08 13:50:00 1.30157 30
1.3015 1.2985 1.3045 SELL 2020-09-08 13:50:00 2020-09-08 14:13:00 1.3045 -30
1.30464 1.30164 1.30764 SELL 2020-09-08 14:13:00 2020-09-08 17:23:00 1.30164 30
1.30152 1.29852 1.30452 SELL 2020-09-08 17:23:00 2020-09-08 19:05:00 1.29852 30
1.2985 1.2955 1.3015 SELL 2020-09-08 19:05:00 2020-09-08 22:11:00 1.2955 30
1.29534 1.29234 1.29834 SELL 2020-09-08 22:11:00 2020-09-09 06:41:05 1.29234 30
1.29447 1.29147 1.29747 SELL 2020-09-09 07:21:00 2020-09-09 11:37:00 1.29147 30
1.29145 1.28845 1.29445 SELL 2020-09-09 11:37:00 2020-09-09 11:50:10 1.28845 30
1.29075 1.28775 1.29375 SELL 2020-09-09 12:05:06 2020-09-09 12:41:00 1.29375 -30
1.29406 1.29106 1.29706 SELL 2020-09-09 13:00:05 2020-09-09 13:16:06 1.29706 -30
1.29876 1.29576 1.30176 SELL 2020-09-09 13:37:00 2020-09-09 17:10:10 1.30176 -30
1.30069 1.30369 1.29769 BUY 2020-09-09 22:40:10 2020-09-10 01:46:00 1.29769 -30
1.30025 1.30325 1.29725 BUY 2020-09-10 07:11:00 2020-09-10 10:07:06 1.30325 30
1.30274 1.30574 1.29974 BUY 2020-09-10 10:08:00 2020-09-10 11:10:00 1.29974 -30
1.29956 1.30256 1.29656 BUY 2020-09-10 11:10:00 2020-09-10 11:38:10 1.29656 -30
1.29692 1.29392 1.29992 SELL 2020-09-10 13:05:05 2020-09-10 13:40:15 1.29392 30
1.29479 1.29179 1.29779 SELL 2020-09-10 13:43:05 2020-09-10 14:27:16 1.29179 30
1.29215 1.28915 1.29515 SELL 2020-09-10 14:34:15 2020-09-10 14:48:00 1.28915 30
1.28866 1.28566 1.29166 SELL 2020-09-10 15:10:05 2020-09-10 15:36:00 1.28566 30
1.28607 1.28307 1.28907 SELL 2020-09-10 15:38:00 2020-09-10 16:08:00 1.28307 30
1.28294 1.27994 1.28594 SELL 2020-09-10 16:08:00 2020-09-10 16:45:00 1.27994 30
1.27995 1.27695 1.28295 SELL 2020-09-10 16:45:00 2020-09-10 17:09:00 1.28295 -30
1.28344 1.28044 1.28644 SELL 2020-09-10 17:09:00 2020-09-10 18:24:00 1.28044 30
1.28016 1.27716 1.28316 SELL 2020-09-10 18:24:00 2020-09-11 07:08:00 1.28316 -30
1.27893 1.27593 1.28193 SELL 2020-09-11 10:21:00 2020-09-11 10:36:10 1.28193 -30
1.28177 1.27877 1.28477 SELL 2020-09-11 14:24:00 2020-09-11 14:52:00 1.27877 30
1.27932 1.27632 1.28232 SELL 2020-09-11 15:03:00 2020-09-14 02:24:03 1.28232 -30
1.28441 1.28741 1.28141 BUY 2020-09-14 08:00:08 2020-09-14 10:47:03 1.28741 30
1.28742 1.29042 1.28442 BUY 2020-09-14 10:47:03 2020-09-14 13:41:03 1.29042 30
1.29043 1.29343 1.28743 BUY 2020-09-14 13:41:03 2020-09-14 14:36:08 1.28743 -30
1.28729 1.29029 1.28429 BUY 2020-09-14 14:36:08 2020-09-14 20:49:13 1.28429 -30
1.2834 1.2804 1.2864 SELL 2020-09-15 02:10:08 2020-09-15 04:20:03 1.2864 -30
1.2859 1.2889 1.2829 BUY 2020-09-15 05:40:08 2020-09-15 08:02:03 1.2889 30
1.2882 1.2912 1.2852 BUY 2020-09-15 08:36:03 2020-09-15 10:37:08 1.2912 30
1.29126 1.29426 1.28826 BUY 2020-09-15 10:37:08 2020-09-15 12:55:03 1.28826 -30
1.28803 1.29103 1.28503 BUY 2020-09-15 12:55:03 2020-09-15 15:01:03 1.28503 -30
1.28875 1.29175 1.28575 BUY 2020-09-15 19:32:03 2020-09-16 09:28:03 1.29175 30
1.29592 1.29892 1.29292 BUY 2020-09-16 11:30:03 2020-09-16 13:20:03 1.29892 30
1.29903 1.30203 1.29603 BUY 2020-09-16 13:20:03 2020-09-16 18:08:08 1.29603 -30
1.29619 1.29919 1.29319 BUY 2020-09-16 19:01:03 2020-09-17 00:35:04 1.29319 -30
1.29249 1.28949 1.29549 SELL 2020-09-17 06:15:03 2020-09-17 06:47:03 1.29549 -30
1.29494 1.29794 1.29194 BUY 2020-09-17 09:29:03 2020-09-17 10:07:03 1.29794 30
1.29712 1.30012 1.29412 BUY 2020-09-17 10:12:03 2020-09-17 11:04:04 1.29412 -30
1.29267 1.29567 1.28967 BUY 2020-09-17 11:04:04 2020-09-17 11:09:04 1.28967 -30
1.28924 1.29224 1.28624 BUY 2020-09-17 11:09:04 2020-09-17 14:30:09 1.29224 30
1.29498 1.29198 1.29798 SELL 2020-09-17 16:04:03 2020-09-17 20:31:03 1.29798 -30
1.29817 1.30117 1.29517 BUY 2020-09-17 20:31:03 2020-09-18 02:04:04 1.29517 -30
1.29738 1.30038 1.29438 BUY 2020-09-18 08:15:08 2020-09-18 13:49:03 1.29438 -30
1.29476 1.29776 1.29176 BUY 2020-09-18 14:17:03 2020-09-18 17:31:04 1.29176 -30
1.29258 1.28958 1.29558 SELL 2020-09-18 17:36:08 2020-09-21 01:23:00 1.29558 -30
1.2965 1.2995 1.2935 BUY 2020-09-21 06:52:00 2020-09-21 07:27:00 1.2935 -30
1.28663 1.28363 1.28963 SELL 2020-09-21 09:19:05 2020-09-21 09:46:05 1.28363 30
1.28368 1.28068 1.28668 SELL 2020-09-21 09:46:05 2020-09-21 12:00:00 1.28668 -30
1.2867 1.2837 1.2897 SELL 2020-09-21 12:00:00 2020-09-21 13:09:05 1.2837 30
1.28344 1.28044 1.28644 SELL 2020-09-21 13:09:05 2020-09-21 14:22:00 1.28044 30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 15371 operates on GBPUSD parity. From the first day of transaction, this robot has earned 1320. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in GBPUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.