search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #16255
Parity
AUDUSD
Total
1300 Pips
Total transaction number
3361
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
16255
Parity
AUDUSD
Pips
1300
Max Profit
20
Max Loss
-20
Take Profit
20
Stop Loss
20
Total Transaction Number
3361
Profitable Transaction Number
1713
Losing Transaction Number
1648
Buy Transaction Profit/Loss
500
Buy Count
1689
Sell Count
1672
Sell Transaction Profit/Loss
800
Starting Date
2019-03-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
220
Consecutive Maximum Profitable Transactions
11
Consecutive Maximum Loss
-260
Consecutive Maximum Loss Transactions
13
1
Robo ID #11125
Parite:
AUDUSD
Total:
5080 Pips
Total transaction number:
226
Average Pips:
22
Take Profit:
120
Stop Loss:
80
2
Robo ID #16376
Parite:
AUDUSD
Total:
4580 Pips
Total transaction number:
233
Average Pips:
19
Take Profit:
60
Stop Loss:
140
3
Robo ID #11603
Parite:
AUDUSD
Total:
4020 Pips
Total transaction number:
161
Average Pips:
24
Take Profit:
100
Stop Loss:
120
4
Robo ID #11785
Parite:
AUDUSD
Total:
3680 Pips
Total transaction number:
1673
Average Pips:
2
Take Profit:
40
Stop Loss:
20
5
Robo ID #10210
Parite:
AUDUSD
Total:
3630 Pips
Total transaction number:
119
Average Pips:
30
Take Profit:
140
Stop Loss:
150
6
Robo ID #16253
Parite:
AUDUSD
Total:
3510 Pips
Total transaction number:
128
Average Pips:
27
Take Profit:
110
Stop Loss:
120
7
Robo ID #10638
Parite:
AUDUSD
Total:
3300 Pips
Total transaction number:
114
Average Pips:
28
Take Profit:
130
Stop Loss:
120
8
Robo ID #11330
Parite:
AUDUSD
Total:
3290 Pips
Total transaction number:
732
Average Pips:
4
Take Profit:
130
Stop Loss:
20
9
Robo ID #10626
Parite:
AUDUSD
Total:
3220 Pips
Total transaction number:
107
Average Pips:
30
Take Profit:
140
Stop Loss:
140
10
Robo ID #16303
Parite:
AUDUSD
Total:
3170 Pips
Total transaction number:
296
Average Pips:
10
Take Profit:
110
Stop Loss:
60
11
Robo ID #10355
Parite:
AUDUSD
Total:
3100 Pips
Total transaction number:
128
Average Pips:
24
Take Profit:
150
Stop Loss:
100
12
Robo ID #10775
Parite:
AUDUSD
Total:
3040 Pips
Total transaction number:
738
Average Pips:
4
Take Profit:
40
Stop Loss:
60
13
Robo ID #11332
Parite:
AUDUSD
Total:
3000 Pips
Total transaction number:
1086
Average Pips:
2
Take Profit:
80
Stop Loss:
20
14
Robo ID #16228
Parite:
AUDUSD
Total:
2970 Pips
Total transaction number:
142
Average Pips:
20
Take Profit:
70
Stop Loss:
100
15
Robo ID #10247
Parite:
AUDUSD
Total:
2950 Pips
Total transaction number:
143
Average Pips:
20
Take Profit:
150
Stop Loss:
110
16
Robo ID #11195
Parite:
AUDUSD
Total:
2930 Pips
Total transaction number:
180
Average Pips:
16
Take Profit:
130
Stop Loss:
60
17
Robo ID #16500
Parite:
AUDUSD
Total:
2930 Pips
Total transaction number:
294
Average Pips:
9
Take Profit:
70
Stop Loss:
100
18
Robo ID #10226
Parite:
AUDUSD
Total:
2900 Pips
Total transaction number:
160
Average Pips:
18
Take Profit:
150
Stop Loss:
110
19
Robo ID #11126
Parite:
AUDUSD
Total:
2860 Pips
Total transaction number:
457
Average Pips:
6
Take Profit:
130
Stop Loss:
20
20
Robo ID #10954
Parite:
AUDUSD
Total:
2840 Pips
Total transaction number:
716
Average Pips:
3
Take Profit:
90
Stop Loss:
20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
0.70952 0.71152 0.70752 BUY 2019-03-01 00:32:00 2019-03-01 11:44:00 0.71152 20
0.71159 0.71359 0.70959 BUY 2019-03-01 11:46:00 2019-03-01 14:08:00 0.70959 -20
0.70977 0.71177 0.70777 BUY 2019-03-01 14:10:00 2019-03-01 16:48:00 0.70777 -20
0.70778 0.70578 0.70978 SELL 2019-03-01 17:32:00 2019-03-03 22:01:00 0.70978 -20
0.7105 0.7085 0.7125 SELL 2019-03-03 22:03:00 2019-03-04 00:39:00 0.7085 20
0.70824 0.70624 0.71024 SELL 2019-03-04 03:32:00 2019-03-05 15:30:00 0.70624 20
0.70675 0.70475 0.70875 SELL 2019-03-05 15:50:00 2019-03-05 18:54:00 0.70875 -20
0.70608 0.70408 0.70808 SELL 2019-03-06 02:02:00 2019-03-06 02:52:00 0.70408 20
0.70357 0.70157 0.70557 SELL 2019-03-06 05:59:00 2019-03-07 19:46:00 0.70157 20
0.70128 0.69928 0.70328 SELL 2019-03-07 21:35:00 2019-03-08 13:24:00 0.70328 -20
0.70395 0.70195 0.70595 SELL 2019-03-10 23:32:00 2019-03-11 13:24:00 0.70595 -20
0.70527 0.70727 0.70327 BUY 2019-03-11 16:22:00 2019-03-11 19:46:00 0.70727 20
0.70648 0.70848 0.70448 BUY 2019-03-11 20:19:00 2019-03-12 13:02:00 0.70848 20
0.70818 0.71018 0.70618 BUY 2019-03-12 13:22:00 2019-03-12 23:30:00 0.70618 -20
0.70621 0.70821 0.70421 BUY 2019-03-13 10:12:00 2019-03-13 15:51:00 0.70821 20
0.70874 0.71074 0.70674 BUY 2019-03-13 15:53:00 2019-03-14 02:00:00 0.70674 -20
0.70608 0.70808 0.70408 BUY 2019-03-14 17:32:00 2019-03-15 02:24:00 0.70808 20
0.70813 0.71013 0.70613 BUY 2019-03-15 02:26:00 2019-03-18 02:58:00 0.71013 20
0.71167 0.71367 0.70967 BUY 2019-03-18 08:03:00 2019-03-18 10:30:00 0.70967 -20
0.70981 0.71181 0.70781 BUY 2019-03-18 10:32:00 2019-03-20 00:33:00 0.70781 -20
0.70864 0.71064 0.70664 BUY 2019-03-20 07:58:00 2019-03-20 18:00:00 0.71064 20
0.71237 0.71437 0.71037 BUY 2019-03-20 19:29:00 2019-03-21 00:30:00 0.71437 20
0.71579 0.71779 0.71379 BUY 2019-03-21 02:01:00 2019-03-21 08:39:00 0.71379 -20
0.71382 0.71582 0.71182 BUY 2019-03-21 08:41:00 2019-03-21 14:54:00 0.71182 -20
0.71092 0.71292 0.70892 BUY 2019-03-22 07:42:00 2019-03-22 09:21:00 0.70892 -20
0.70897 0.71097 0.70697 BUY 2019-03-22 09:23:00 2019-03-25 00:56:00 0.70697 -20
0.707 0.705 0.709 SELL 2019-03-25 00:58:00 2019-03-25 08:24:00 0.709 -20
0.7117 0.7137 0.7097 BUY 2019-03-26 00:37:00 2019-03-26 14:04:00 0.7137 20
0.71363 0.71563 0.71163 BUY 2019-03-26 14:06:00 2019-03-27 01:00:00 0.71163 -20
0.70828 0.70628 0.71028 SELL 2019-03-27 14:12:00 2019-03-28 05:34:00 0.71028 -20
0.70954 0.70754 0.71154 SELL 2019-03-28 10:22:00 2019-03-28 13:40:00 0.70754 20
0.70754 0.70554 0.70954 SELL 2019-03-28 13:47:00 2019-03-29 05:37:00 0.70954 -20
0.70801 0.70601 0.71001 SELL 2019-03-29 10:32:00 2019-03-29 12:30:00 0.71001 -20
0.71004 0.70804 0.71204 SELL 2019-03-29 12:32:00 2019-04-01 01:01:00 0.71204 -20
0.71206 0.71406 0.71006 BUY 2019-04-01 02:01:00 2019-04-01 21:33:00 0.71006 -20
0.7066 0.7046 0.7086 SELL 2019-04-02 08:52:00 2019-04-02 11:27:00 0.7086 -20
0.70854 0.70654 0.71054 SELL 2019-04-02 11:29:00 2019-04-02 14:34:00 0.70654 20
0.70651 0.70451 0.70851 SELL 2019-04-02 14:36:00 2019-04-03 00:35:00 0.70851 -20
0.70845 0.70645 0.71045 SELL 2019-04-03 00:37:00 2019-04-03 01:48:00 0.71045 -20
0.71193 0.71393 0.70993 BUY 2019-04-03 12:18:00 2019-04-04 12:37:00 0.70993 -20
0.71147 0.71347 0.70947 BUY 2019-04-04 17:02:00 2019-04-05 15:07:00 0.70947 -20
0.70951 0.70751 0.71151 SELL 2019-04-08 03:32:00 2019-04-08 12:57:00 0.71151 -20
0.71244 0.71444 0.71044 BUY 2019-04-08 14:46:00 2019-04-09 06:46:00 0.71444 20
0.71454 0.71654 0.71254 BUY 2019-04-09 06:48:00 2019-04-09 15:33:00 0.71254 -20
0.71374 0.71574 0.71174 BUY 2019-04-10 05:12:00 2019-04-10 15:34:00 0.71574 20
0.71564 0.71764 0.71364 BUY 2019-04-10 16:02:00 2019-04-11 12:43:00 0.71364 -20
0.71279 0.71479 0.71079 BUY 2019-04-12 03:22:00 2019-04-12 08:42:00 0.71479 20
0.71494 0.71694 0.71294 BUY 2019-04-12 08:44:00 2019-04-12 11:09:00 0.71694 20
0.71712 0.71912 0.71512 BUY 2019-04-12 11:14:00 2019-04-16 01:39:00 0.71512 -20
0.71623 0.71823 0.71423 BUY 2019-04-16 12:35:00 2019-04-17 02:00:00 0.71823 20
0.71943 0.72143 0.71743 BUY 2019-04-17 02:53:00 2019-04-17 14:08:00 0.71743 -20
0.71703 0.71903 0.71503 BUY 2019-04-17 14:10:00 2019-04-18 01:30:00 0.71903 20
0.71799 0.71999 0.71599 BUY 2019-04-18 03:22:00 2019-04-18 08:04:00 0.71599 -20
0.71611 0.71811 0.71411 BUY 2019-04-18 08:06:00 2019-04-18 16:16:00 0.71411 -20
0.71427 0.71227 0.71627 SELL 2019-04-18 16:18:00 2019-04-23 00:32:00 0.71227 20
0.71269 0.71069 0.71469 SELL 2019-04-23 00:52:00 2019-04-23 11:06:00 0.71069 20
0.71103 0.70903 0.71303 SELL 2019-04-23 11:32:00 2019-04-23 14:15:00 0.70903 20
0.70914 0.70714 0.71114 SELL 2019-04-23 15:39:00 2019-04-24 01:30:00 0.70714 20
0.70346 0.70146 0.70546 SELL 2019-04-24 05:17:00 2019-04-24 16:43:00 0.70146 20
0.70134 0.69934 0.70334 SELL 2019-04-24 16:45:00 2019-04-25 08:21:00 0.69934 20
0.70093 0.69893 0.70293 SELL 2019-04-25 08:36:00 2019-04-25 12:32:00 0.69893 20
0.69979 0.69779 0.70179 SELL 2019-04-25 12:46:00 2019-04-25 21:09:00 0.70179 -20
0.70411 0.70211 0.70611 SELL 2019-04-26 20:12:00 2019-04-29 06:10:00 0.70611 -20
0.7052 0.7032 0.7072 SELL 2019-04-29 10:02:00 2019-04-30 15:13:00 0.7032 20
0.70514 0.70714 0.70314 BUY 2019-04-30 18:12:00 2019-05-01 16:40:00 0.70314 -20
0.70361 0.70161 0.70561 SELL 2019-05-01 17:01:00 2019-05-01 18:39:00 0.70161 20
0.70133 0.69933 0.70333 SELL 2019-05-01 21:42:00 2019-05-03 00:00:00 0.69933 20
0.69921 0.69721 0.70121 SELL 2019-05-03 00:02:00 2019-05-03 13:19:00 0.70121 -20
0.69949 0.69749 0.70149 SELL 2019-05-05 23:02:00 2019-05-05 23:55:00 0.69749 20
0.69763 0.69563 0.69963 SELL 2019-05-06 01:26:00 2019-05-06 07:20:00 0.69963 -20
0.7 0.698 0.702 SELL 2019-05-06 07:22:00 2019-05-07 04:30:00 0.702 -20
0.70122 0.69922 0.70322 SELL 2019-05-07 12:52:00 2019-05-08 18:01:00 0.69922 20
0.69909 0.69709 0.70109 SELL 2019-05-08 18:06:00 2019-05-09 02:10:00 0.69709 20
0.69719 0.69519 0.69919 SELL 2019-05-09 02:12:00 2019-05-09 16:39:00 0.69919 -20
0.69925 0.69725 0.70125 SELL 2019-05-09 16:41:00 2019-05-10 01:45:00 0.70125 -20
0.69938 0.69738 0.70138 SELL 2019-05-10 06:02:00 2019-05-13 05:27:00 0.69738 20
0.69732 0.69532 0.69932 SELL 2019-05-13 05:29:00 2019-05-13 15:03:00 0.69532 20
0.69439 0.69239 0.69639 SELL 2019-05-13 16:53:00 2019-05-15 02:00:00 0.69239 20
0.69309 0.69109 0.69509 SELL 2019-05-15 02:58:00 2019-05-16 01:30:00 0.69109 20
0.69152 0.68952 0.69352 SELL 2019-05-16 02:10:00 2019-05-16 18:09:00 0.68952 20
0.68956 0.68756 0.69156 SELL 2019-05-16 18:37:00 2019-05-17 09:16:00 0.68756 20
0.68746 0.68546 0.68946 SELL 2019-05-17 09:18:00 2019-05-19 21:00:00 0.68946 -20
0.69037 0.68837 0.69237 SELL 2019-05-19 21:04:00 2019-05-20 06:30:00 0.69237 -20
0.69099 0.68899 0.69299 SELL 2019-05-20 12:42:00 2019-05-21 03:18:00 0.68899 20
0.68882 0.68682 0.69082 SELL 2019-05-21 03:52:00 2019-05-21 13:53:00 0.68682 20
0.68672 0.68472 0.68872 SELL 2019-05-21 13:55:00 2019-05-22 08:17:00 0.68872 -20
0.68861 0.68661 0.69061 SELL 2019-05-22 08:19:00 2019-05-23 10:46:00 0.68661 20
0.68647 0.68447 0.68847 SELL 2019-05-23 10:48:00 2019-05-23 14:03:00 0.68847 -20
0.68815 0.68615 0.69015 SELL 2019-05-23 14:05:00 2019-05-23 21:02:00 0.69015 -20
0.68845 0.68645 0.69045 SELL 2019-05-24 02:42:00 2019-05-24 10:00:00 0.69045 -20
0.69037 0.69237 0.68837 BUY 2019-05-24 10:02:00 2019-05-24 17:49:00 0.69237 20
0.69248 0.69448 0.69048 BUY 2019-05-24 17:51:00 2019-05-29 15:22:00 0.69048 -20
0.6915 0.6935 0.6895 BUY 2019-05-29 21:32:00 2019-05-30 07:38:00 0.6935 20
0.69345 0.69545 0.69145 BUY 2019-05-30 07:40:00 2019-05-30 12:03:00 0.69145 -20
0.69148 0.69348 0.68948 BUY 2019-05-30 12:05:00 2019-05-31 14:24:00 0.69348 20
0.69321 0.69521 0.69121 BUY 2019-05-31 15:48:00 2019-06-03 01:54:00 0.69521 20
0.69508 0.69708 0.69308 BUY 2019-06-03 01:59:00 2019-06-03 17:50:00 0.69708 20
0.69719 0.69919 0.69519 BUY 2019-06-03 17:52:00 2019-06-04 17:30:00 0.69919 20
0.69919 0.70119 0.69719 BUY 2019-06-04 17:32:00 2019-06-05 15:37:00 0.69719 -20
0.69725 0.69925 0.69525 BUY 2019-06-06 05:32:00 2019-06-06 12:56:00 0.69925 20
0.69901 0.70101 0.69701 BUY 2019-06-06 12:58:00 2019-06-07 03:15:00 0.69701 -20
0.7003 0.7023 0.6983 BUY 2019-06-07 15:56:00 2019-06-10 01:14:00 0.6983 -20
0.69664 0.69464 0.69864 SELL 2019-06-10 13:43:00 2019-06-12 05:09:00 0.69464 20
0.69476 0.69276 0.69676 SELL 2019-06-12 06:20:00 2019-06-12 18:44:00 0.69276 20
0.69263 0.69063 0.69463 SELL 2019-06-12 20:14:00 2019-06-13 03:46:00 0.69063 20
0.69061 0.68861 0.69261 SELL 2019-06-13 04:56:00 2019-06-14 12:52:00 0.68861 20
0.68655 0.68455 0.68855 SELL 2019-06-14 18:23:00 2019-06-18 01:31:00 0.68455 20
0.68444 0.68244 0.68644 SELL 2019-06-18 01:33:00 2019-06-18 13:49:00 0.68644 -20
0.68735 0.68535 0.68935 SELL 2019-06-19 05:19:00 2019-06-19 18:02:00 0.68935 -20
0.68942 0.69142 0.68742 BUY 2019-06-20 02:51:00 2019-06-20 07:58:00 0.69142 20
0.69195 0.69395 0.68995 BUY 2019-06-20 10:19:00 2019-06-23 23:58:00 0.69395 20
0.69543 0.69743 0.69343 BUY 2019-06-24 03:53:00 2019-06-25 16:05:00 0.69743 20
0.69646 0.69846 0.69446 BUY 2019-06-25 16:37:00 2019-06-25 17:01:00 0.69446 -20
0.69475 0.69675 0.69275 BUY 2019-06-25 17:03:00 2019-06-25 17:35:00 0.69675 20
0.69626 0.69826 0.69426 BUY 2019-06-26 03:02:00 2019-06-26 07:56:00 0.69826 20
0.69817 0.70017 0.69617 BUY 2019-06-26 10:23:00 2019-06-27 14:47:00 0.70017 20
0.69998 0.70198 0.69798 BUY 2019-06-27 15:18:00 2019-06-28 20:54:00 0.70198 20
0.70226 0.70426 0.70026 BUY 2019-06-30 23:58:00 2019-07-01 01:36:00 0.70026 -20
0.70018 0.70218 0.69818 BUY 2019-07-01 01:38:00 2019-07-01 14:00:00 0.69818 -20
0.69617 0.69417 0.69817 SELL 2019-07-01 20:02:00 2019-07-02 04:32:00 0.69817 -20
0.69863 0.69663 0.70063 SELL 2019-07-02 18:52:00 2019-07-03 08:49:00 0.70063 -20
0.70162 0.70362 0.69962 BUY 2019-07-03 12:34:00 2019-07-03 14:24:00 0.70362 20
0.703 0.705 0.701 BUY 2019-07-03 15:41:00 2019-07-05 12:02:00 0.701 -20
0.69737 0.69537 0.69937 SELL 2019-07-05 16:37:00 2019-07-08 07:53:00 0.69937 -20
0.69819 0.69619 0.70019 SELL 2019-07-08 11:12:00 2019-07-09 01:38:00 0.69619 20
0.69633 0.69433 0.69833 SELL 2019-07-09 02:00:00 2019-07-09 08:08:00 0.69433 20
0.69335 0.69135 0.69535 SELL 2019-07-09 10:26:00 2019-07-10 07:36:00 0.69135 20
0.6912 0.6892 0.6932 SELL 2019-07-10 07:38:00 2019-07-10 12:30:00 0.6932 -20
0.69412 0.69212 0.69612 SELL 2019-07-10 12:32:00 2019-07-10 14:39:00 0.69612 -20
0.69858 0.70058 0.69658 BUY 2019-07-11 12:12:00 2019-07-11 17:48:00 0.69658 -20
0.69673 0.69873 0.69473 BUY 2019-07-11 17:50:00 2019-07-12 02:09:00 0.69873 20
0.69865 0.70065 0.69665 BUY 2019-07-12 02:31:00 2019-07-12 08:04:00 0.70065 20
0.69978 0.70178 0.69778 BUY 2019-07-12 08:39:00 2019-07-12 17:48:00 0.70178 20
0.70205 0.70405 0.70005 BUY 2019-07-12 19:30:00 2019-07-15 22:35:00 0.70405 20
0.70412 0.70612 0.70212 BUY 2019-07-15 22:37:00 2019-07-16 15:43:00 0.70212 -20
0.70151 0.70351 0.69951 BUY 2019-07-17 02:09:00 2019-07-17 13:54:00 0.69951 -20
0.70221 0.70421 0.70021 BUY 2019-07-17 16:32:00 2019-07-18 15:35:00 0.70421 20
0.70426 0.70626 0.70226 BUY 2019-07-18 15:37:00 2019-07-18 18:32:00 0.70626 20
0.7071 0.7091 0.7051 BUY 2019-07-18 21:23:00 2019-07-19 11:28:00 0.7051 -20
0.70502 0.70702 0.70302 BUY 2019-07-22 10:52:00 2019-07-22 22:39:00 0.70302 -20
0.7026 0.7006 0.7046 SELL 2019-07-23 03:22:00 2019-07-23 13:44:00 0.7006 20
0.70037 0.69837 0.70237 SELL 2019-07-23 14:59:00 2019-07-24 00:49:00 0.69837 20
0.69842 0.69642 0.70042 SELL 2019-07-24 00:52:00 2019-07-25 08:58:00 0.69642 20
0.69675 0.69475 0.69875 SELL 2019-07-25 09:23:00 2019-07-25 16:53:00 0.69475 20
0.69501 0.69301 0.69701 SELL 2019-07-25 18:04:00 2019-07-26 08:01:00 0.69301 20
0.69302 0.69102 0.69502 SELL 2019-07-26 08:05:00 2019-07-26 14:20:00 0.69102 20
0.69123 0.68923 0.69323 SELL 2019-07-26 14:34:00 2019-07-30 08:40:00 0.68923 20
0.68885 0.68685 0.69085 SELL 2019-07-30 12:13:00 2019-07-31 01:00:00 0.68685 20
0.68685 0.68485 0.68885 SELL 2019-07-31 01:02:00 2019-07-31 01:42:00 0.68885 -20
0.68872 0.68672 0.69072 SELL 2019-07-31 01:44:00 2019-07-31 18:02:00 0.68672 20
0.68702 0.68502 0.68902 SELL 2019-07-31 18:08:00 2019-07-31 18:40:00 0.68502 20
0.68469 0.68269 0.68669 SELL 2019-07-31 20:58:00 2019-08-01 16:50:00 0.68669 -20
0.6805 0.6785 0.6825 SELL 2019-08-01 20:17:00 2019-08-02 12:16:00 0.6785 20
0.67807 0.67607 0.68007 SELL 2019-08-02 12:18:00 2019-08-02 15:53:00 0.68007 -20
0.68033 0.67833 0.68233 SELL 2019-08-02 15:55:00 2019-08-05 01:15:00 0.67833 20
0.67796 0.67596 0.67996 SELL 2019-08-05 03:07:00 2019-08-05 08:03:00 0.67596 20
0.67574 0.67374 0.67774 SELL 2019-08-05 09:44:00 2019-08-05 14:00:00 0.67774 -20
0.67754 0.67554 0.67954 SELL 2019-08-05 14:02:00 2019-08-05 20:59:00 0.67554 20
0.67524 0.67324 0.67724 SELL 2019-08-05 21:01:00 2019-08-06 00:30:00 0.67724 -20
0.67718 0.67518 0.67918 SELL 2019-08-06 00:32:00 2019-08-06 03:47:00 0.67918 -20
0.67757 0.67557 0.67957 SELL 2019-08-06 15:12:00 2019-08-06 17:56:00 0.67557 20
0.67538 0.67338 0.67738 SELL 2019-08-06 17:58:00 2019-08-07 00:34:00 0.67738 -20
0.67707 0.67507 0.67907 SELL 2019-08-07 00:36:00 2019-08-07 02:00:00 0.67507 20
0.67023 0.66823 0.67223 SELL 2019-08-07 05:19:00 2019-08-07 07:15:00 0.67223 -20
0.67207 0.67007 0.67407 SELL 2019-08-07 07:17:00 2019-08-07 13:53:00 0.67407 -20
0.68118 0.68318 0.67918 BUY 2019-08-08 15:52:00 2019-08-08 21:08:00 0.67918 -20
0.67878 0.68078 0.67678 BUY 2019-08-08 21:10:00 2019-08-08 23:39:00 0.68078 20
0.68108 0.68308 0.67908 BUY 2019-08-09 00:42:00 2019-08-09 16:17:00 0.67908 -20
0.67886 0.68086 0.67686 BUY 2019-08-12 04:22:00 2019-08-12 08:07:00 0.67686 -20
0.67529 0.67329 0.67729 SELL 2019-08-12 11:47:00 2019-08-13 10:54:00 0.67729 -20
0.67631 0.67431 0.67831 SELL 2019-08-13 13:42:00 2019-08-13 13:46:00 0.67831 -20
0.67948 0.68148 0.67748 BUY 2019-08-13 20:48:00 2019-08-14 02:00:00 0.67748 -20
0.67862 0.68062 0.67662 BUY 2019-08-14 02:02:00 2019-08-14 09:02:00 0.67662 -20
0.67472 0.67272 0.67672 SELL 2019-08-14 11:37:00 2019-08-15 01:30:00 0.67672 -20
0.67709 0.67509 0.67909 SELL 2019-08-15 10:32:00 2019-08-16 03:06:00 0.67909 -20
0.67926 0.68126 0.67726 BUY 2019-08-16 03:08:00 2019-08-16 13:26:00 0.67726 -20
0.67742 0.67942 0.67542 BUY 2019-08-16 13:28:00 2019-08-19 23:55:00 0.67542 -20
0.67581 0.67381 0.67781 SELL 2019-08-20 00:08:00 2019-08-20 02:14:00 0.67781 -20
0.6778 0.6758 0.6798 SELL 2019-08-20 02:16:00 2019-08-21 11:50:00 0.6798 -20
0.67938 0.68138 0.67738 BUY 2019-08-21 13:34:00 2019-08-21 19:28:00 0.67738 -20
0.67667 0.67467 0.67867 SELL 2019-08-22 06:42:00 2019-08-23 01:33:00 0.67467 20
0.67477 0.67277 0.67677 SELL 2019-08-23 01:35:00 2019-08-23 14:50:00 0.67677 -20
0.67679 0.67479 0.67879 SELL 2019-08-23 14:52:00 2019-08-23 15:49:00 0.67479 20
0.67489 0.67289 0.67689 SELL 2019-08-23 17:22:00 2019-08-25 22:21:00 0.67289 20
0.67214 0.67014 0.67414 SELL 2019-08-26 00:24:03 2019-08-26 02:50:03 0.67414 -20
0.67491 0.67291 0.67691 SELL 2019-08-26 02:50:03 2019-08-26 05:08:04 0.67291 20
0.67744 0.67944 0.67544 BUY 2019-08-26 19:05:11 2019-08-27 03:49:03 0.67544 -20
0.67646 0.67846 0.67446 BUY 2019-08-27 12:14:03 2019-08-28 01:45:10 0.67446 -20
0.67449 0.67249 0.67649 SELL 2019-08-28 01:45:10 2019-08-29 01:30:13 0.67249 20
0.67302 0.67102 0.67502 SELL 2019-08-29 01:49:07 2019-08-29 10:06:04 0.67502 -20
0.67321 0.67121 0.67521 SELL 2019-08-29 15:40:10 2019-08-30 01:30:01 0.67121 20
0.67113 0.66913 0.67313 SELL 2019-08-30 03:27:01 2019-08-30 13:54:08 0.67313 -20
0.67223 0.67023 0.67423 SELL 2019-08-30 18:21:08 2019-09-03 01:07:13 0.67023 20
0.67036 0.66836 0.67236 SELL 2019-09-03 01:18:03 2019-09-03 07:03:04 0.67236 -20
0.67535 0.67735 0.67335 BUY 2019-09-03 16:15:09 2019-09-04 01:30:04 0.67735 20
0.67758 0.67958 0.67558 BUY 2019-09-04 01:30:04 2019-09-04 14:31:05 0.67958 20
0.67972 0.68172 0.67772 BUY 2019-09-04 14:31:05 2019-09-05 01:35:05 0.68172 20
0.68183 0.68383 0.67983 BUY 2019-09-05 04:00:05 2019-09-06 09:24:01 0.68383 20
0.68304 0.68504 0.68104 BUY 2019-09-06 11:45:01 2019-09-06 13:50:01 0.68504 20
0.68529 0.68729 0.68329 BUY 2019-09-06 16:44:11 2019-09-09 14:09:03 0.68729 20
0.68733 0.68933 0.68533 BUY 2019-09-09 14:09:03 2019-09-10 02:00:08 0.68533 -20
0.68623 0.68823 0.68423 BUY 2019-09-10 08:00:08 2019-09-11 04:04:04 0.68823 20
0.68721 0.68921 0.68521 BUY 2019-09-11 06:18:04 2019-09-12 14:32:04 0.68921 20
0.68717 0.68917 0.68517 BUY 2019-09-12 15:30:09 2019-09-17 01:34:04 0.68517 -20
0.68518 0.68318 0.68718 SELL 2019-09-17 01:34:04 2019-09-17 06:16:04 0.68318 20
0.68344 0.68144 0.68544 SELL 2019-09-17 06:23:04 2019-09-17 14:55:05 0.68544 -20
0.68531 0.68331 0.68731 SELL 2019-09-18 01:40:09 2019-09-18 08:20:04 0.68331 20
0.68327 0.68127 0.68527 SELL 2019-09-18 08:20:04 2019-09-18 17:13:05 0.68527 -20
0.68229 0.68029 0.68429 SELL 2019-09-18 19:10:09 2019-09-19 01:30:05 0.68029 20
0.679 0.677 0.681 SELL 2019-09-19 04:00:05 2019-09-20 15:28:16 0.677 20
0.67665 0.67465 0.67865 SELL 2019-09-20 18:00:11 2019-09-24 10:04:12 0.67865 -20
0.67935 0.67735 0.68135 SELL 2019-09-25 01:09:12 2019-09-25 07:41:02 0.67735 20
0.67728 0.67528 0.67928 SELL 2019-09-25 07:41:02 2019-09-25 13:16:07 0.67528 20
0.675 0.673 0.677 SELL 2019-09-25 14:55:02 2019-09-26 12:17:02 0.677 -20
0.6752 0.6732 0.6772 SELL 2019-09-26 16:40:07 2019-09-27 14:24:02 0.6772 -20
0.67619 0.67419 0.67819 SELL 2019-09-27 19:09:07 2019-09-30 15:31:03 0.67419 20
0.67444 0.67244 0.67644 SELL 2019-09-30 15:49:07 2019-10-01 04:47:13 0.67244 20
0.67012 0.66812 0.67212 SELL 2019-10-01 09:13:03 2019-10-01 13:25:08 0.66812 20
0.66809 0.66609 0.67009 SELL 2019-10-01 13:25:08 2019-10-01 15:33:08 0.67009 -20
0.67009 0.66809 0.67209 SELL 2019-10-01 15:33:08 2019-10-02 09:03:04 0.66809 20
0.66832 0.66632 0.67032 SELL 2019-10-02 11:54:03 2019-10-02 15:44:03 0.67032 -20
0.67151 0.66951 0.67351 SELL 2019-10-03 08:27:04 2019-10-03 13:59:04 0.67351 -20
0.67412 0.67612 0.67212 BUY 2019-10-03 20:24:09 2019-10-04 09:16:09 0.67612 20
0.67614 0.67814 0.67414 BUY 2019-10-04 09:16:09 2019-10-07 08:15:04 0.67414 -20
0.67474 0.67674 0.67274 BUY 2019-10-07 15:09:09 2019-10-08 15:10:14 0.67274 -20
0.67241 0.67041 0.67441 SELL 2019-10-08 18:40:09 2019-10-09 07:29:04 0.67441 -20
0.673 0.671 0.675 SELL 2019-10-09 15:03:04 2019-10-09 23:02:04 0.671 20
0.67165 0.66965 0.67365 SELL 2019-10-09 23:34:04 2019-10-10 01:24:05 0.67365 -20
0.67354 0.67154 0.67554 SELL 2019-10-10 01:24:05 2019-10-10 01:39:04 0.67554 -20
0.67475 0.67275 0.67675 SELL 2019-10-10 01:40:04 2019-10-10 10:11:05 0.67675 -20
0.67652 0.67852 0.67452 BUY 2019-10-10 10:55:14 2019-10-11 07:11:14 0.67852 20
0.67851 0.68051 0.67651 BUY 2019-10-11 07:17:09 2019-10-11 15:14:04 0.68051 20
0.68055 0.68255 0.67855 BUY 2019-10-11 15:14:04 2019-10-14 00:22:02 0.67855 -20
0.6775 0.6795 0.6755 BUY 2019-10-14 16:49:07 2019-10-15 10:52:02 0.6755 -20
0.67512 0.67312 0.67712 SELL 2019-10-15 13:24:07 2019-10-16 01:17:02 0.67312 20
0.67338 0.67138 0.67538 SELL 2019-10-16 01:47:02 2019-10-16 15:57:02 0.67538 -20
0.67867 0.68067 0.67667 BUY 2019-10-17 05:44:07 2019-10-17 09:13:02 0.68067 20
0.68068 0.68268 0.67868 BUY 2019-10-17 09:13:02 2019-10-17 09:37:08 0.68268 20
0.68251 0.68451 0.68051 BUY 2019-10-17 10:29:07 2019-10-18 11:56:02 0.68451 20
0.68451 0.68651 0.68251 BUY 2019-10-18 11:56:02 2019-10-21 06:35:03 0.68651 20
0.68651 0.68851 0.68451 BUY 2019-10-21 06:35:03 2019-10-23 02:04:14 0.68451 -20
0.68454 0.68654 0.68254 BUY 2019-10-23 13:20:16 2019-10-24 08:47:15 0.68254 -20
0.68327 0.68127 0.68527 SELL 2019-10-24 10:14:14 2019-10-24 16:06:05 0.68127 20
0.68169 0.67969 0.68369 SELL 2019-10-24 16:35:04 2019-10-28 15:59:03 0.68369 -20
0.68483 0.68683 0.68283 BUY 2019-10-29 02:25:08 2019-10-29 15:10:03 0.68683 20
0.68645 0.68845 0.68445 BUY 2019-10-29 15:27:03 2019-10-30 19:07:03 0.68845 20
0.68988 0.69188 0.68788 BUY 2019-10-30 23:27:08 2019-10-31 01:36:03 0.69188 20
0.69216 0.69416 0.69016 BUY 2019-10-31 03:08:03 2019-10-31 09:17:03 0.69016 -20
0.69008 0.69208 0.68808 BUY 2019-10-31 09:17:03 2019-11-04 02:49:11 0.69208 20
0.69099 0.68899 0.69299 SELL 2019-11-04 09:50:11 2019-11-04 18:36:06 0.68899 20
0.68823 0.68623 0.69023 SELL 2019-11-04 20:45:06 2019-11-05 03:55:01 0.69023 -20
0.69018 0.68818 0.69218 SELL 2019-11-05 03:55:01 2019-11-05 08:55:02 0.69218 -20
0.68979 0.68779 0.69179 SELL 2019-11-05 15:00:07 2019-11-06 16:54:02 0.68779 20
0.68809 0.68609 0.69009 SELL 2019-11-06 16:58:11 2019-11-07 09:07:01 0.69009 -20
0.68925 0.68725 0.69125 SELL 2019-11-07 17:00:07 2019-11-08 09:45:02 0.68725 20
0.68725 0.68525 0.68925 SELL 2019-11-08 09:45:02 2019-11-08 15:00:02 0.68525 20
0.68525 0.68325 0.68725 SELL 2019-11-08 15:00:02 2019-11-12 02:03:07 0.68325 20
0.6844 0.6824 0.6864 SELL 2019-11-12 03:24:02 2019-11-13 10:19:02 0.6824 20
0.68267 0.68067 0.68467 SELL 2019-11-13 12:01:02 2019-11-14 00:37:08 0.68067 20
0.67996 0.67796 0.68196 SELL 2019-11-14 04:37:03 2019-11-14 13:20:03 0.67796 20
0.67796 0.67596 0.67996 SELL 2019-11-14 13:20:03 2019-11-15 12:44:04 0.67996 -20
0.68015 0.67815 0.68215 SELL 2019-11-15 12:44:04 2019-11-18 16:41:03 0.68215 -20
0.68188 0.68388 0.67988 BUY 2019-11-18 17:10:13 2019-11-19 00:31:04 0.67988 -20
0.68051 0.68251 0.67851 BUY 2019-11-19 08:50:09 2019-11-19 13:17:04 0.68251 20
0.68256 0.68456 0.68056 BUY 2019-11-19 13:18:04 2019-11-20 08:36:04 0.68056 -20
0.68126 0.68326 0.67926 BUY 2019-11-20 15:20:10 2019-11-20 17:55:05 0.67926 -20
0.67952 0.67752 0.68152 SELL 2019-11-20 22:31:04 2019-11-25 15:44:25 0.67752 20
0.67738 0.67538 0.67938 SELL 2019-11-25 16:20:09 2019-11-29 16:30:01 0.67538 20
0.67599 0.67399 0.67799 SELL 2019-11-29 17:00:06 2019-12-02 08:35:06 0.67799 -20
0.67841 0.68041 0.67641 BUY 2019-12-02 12:40:11 2019-12-02 15:09:05 0.68041 20
0.68153 0.68353 0.67953 BUY 2019-12-02 17:17:06 2019-12-03 03:38:06 0.68353 20
0.68359 0.68559 0.68159 BUY 2019-12-03 03:38:06 2019-12-03 08:53:11 0.68559 20
0.68561 0.68761 0.68361 BUY 2019-12-03 08:53:11 2019-12-03 13:20:06 0.68361 -20
0.68356 0.68556 0.68156 BUY 2019-12-03 13:20:06 2019-12-04 07:30:06 0.68156 -20
0.6831 0.6851 0.6811 BUY 2019-12-04 12:10:11 2019-12-04 16:01:01 0.6851 20
0.68504 0.68704 0.68304 BUY 2019-12-04 16:01:16 2019-12-05 10:16:02 0.68304 -20
0.68344 0.68544 0.68144 BUY 2019-12-05 18:10:07 2019-12-06 13:20:02 0.68544 20
0.68544 0.68744 0.68344 BUY 2019-12-06 13:20:02 2019-12-06 13:33:02 0.68344 -20
0.68346 0.68546 0.68146 BUY 2019-12-06 13:33:02 2019-12-10 09:21:15 0.68146 -20
0.68102 0.67902 0.68302 SELL 2019-12-10 13:34:05 2019-12-11 09:45:05 0.68302 -20
0.68511 0.68711 0.68311 BUY 2019-12-11 16:00:10 2019-12-11 19:13:06 0.68711 20
0.68715 0.68915 0.68515 BUY 2019-12-11 19:13:06 2019-12-12 13:34:16 0.68915 20
0.68916 0.69116 0.68716 BUY 2019-12-12 13:34:16 2019-12-12 20:54:11 0.69116 20
0.69047 0.69247 0.68847 BUY 2019-12-12 21:04:11 2019-12-12 22:04:06 0.69247 20
0.69178 0.69378 0.68978 BUY 2019-12-13 00:09:06 2019-12-13 14:08:03 0.68978 -20
0.68773 0.68573 0.68973 SELL 2019-12-16 01:40:11 2019-12-17 07:09:16 0.68573 20
0.68578 0.68378 0.68778 SELL 2019-12-17 07:10:01 2019-12-17 14:17:16 0.68378 20
0.68383 0.68183 0.68583 SELL 2019-12-17 14:17:16 2019-12-17 21:21:01 0.68583 -20
0.68584 0.68384 0.68784 SELL 2019-12-17 21:21:01 2019-12-19 04:52:16 0.68784 -20
0.68734 0.68534 0.68934 SELL 2019-12-19 12:10:07 2019-12-20 00:04:02 0.68934 -20
0.68928 0.69128 0.68728 BUY 2019-12-20 00:04:02 2019-12-23 07:57:03 0.69128 20
0.69116 0.69316 0.68916 BUY 2019-12-23 07:58:13 2019-12-26 14:18:03 0.69316 20
0.69326 0.69526 0.69126 BUY 2019-12-26 15:00:03 2019-12-27 03:35:04 0.69526 20
0.69524 0.69724 0.69324 BUY 2019-12-27 03:35:04 2019-12-27 11:21:04 0.69724 20
0.69695 0.69895 0.69495 BUY 2019-12-27 11:37:03 2019-12-30 01:54:13 0.69895 20
0.69895 0.70095 0.69695 BUY 2019-12-30 01:54:13 2019-12-31 07:17:03 0.70095 20
0.70083 0.70283 0.69883 BUY 2019-12-31 07:50:13 2019-12-31 15:58:04 0.70283 20
0.70243 0.70443 0.70043 BUY 2019-12-31 17:16:08 2020-01-02 04:25:01 0.70043 -20
0.69692 0.69492 0.69892 SELL 2020-01-03 04:42:02 2020-01-03 09:01:02 0.69492 20
0.69332 0.69132 0.69532 SELL 2020-01-03 11:51:07 2020-01-03 13:14:07 0.69532 -20
0.69531 0.69331 0.69731 SELL 2020-01-03 13:14:07 2020-01-05 23:42:03 0.69331 20
0.69327 0.69127 0.69527 SELL 2020-01-05 23:42:03 2020-01-06 01:03:13 0.69527 -20
0.69523 0.69323 0.69723 SELL 2020-01-06 01:03:13 2020-01-06 15:22:13 0.69323 20
0.69323 0.69123 0.69523 SELL 2020-01-06 16:10:08 2020-01-07 06:37:03 0.69123 20
0.69115 0.68915 0.69315 SELL 2020-01-07 09:15:03 2020-01-07 10:11:03 0.68915 20
0.68803 0.68603 0.69003 SELL 2020-01-07 13:09:14 2020-01-07 17:30:03 0.68603 20
0.68603 0.68403 0.68803 SELL 2020-01-07 17:30:03 2020-01-08 03:27:03 0.68803 -20
0.68804 0.68604 0.69004 SELL 2020-01-08 03:27:03 2020-01-08 13:21:08 0.68604 20
0.68601 0.68401 0.68801 SELL 2020-01-08 13:21:08 2020-01-10 06:49:13 0.68801 -20
0.68993 0.69193 0.68793 BUY 2020-01-13 01:22:08 2020-01-15 13:18:05 0.68793 -20
0.69057 0.69257 0.68857 BUY 2020-01-15 16:20:10 2020-01-16 11:28:05 0.69257 20
0.69258 0.69458 0.69058 BUY 2020-01-16 11:28:05 2020-01-16 15:07:05 0.69058 -20
0.69051 0.69251 0.68851 BUY 2020-01-16 15:07:05 2020-01-17 01:38:10 0.68851 -20
0.68996 0.69196 0.68796 BUY 2020-01-17 07:00:09 2020-01-17 15:35:06 0.68796 -20
0.68771 0.68571 0.68971 SELL 2020-01-17 15:35:06 2020-01-20 15:03:05 0.68571 20
0.68572 0.68372 0.68772 SELL 2020-01-20 15:03:05 2020-01-20 23:16:05 0.68772 -20
0.6861 0.6841 0.6881 SELL 2020-01-21 02:20:10 2020-01-22 00:11:06 0.6841 20
0.68411 0.68211 0.68611 SELL 2020-01-22 00:11:06 2020-01-23 00:30:06 0.68611 -20
0.68604 0.68404 0.68804 SELL 2020-01-23 15:10:11 2020-01-23 16:08:06 0.68404 20
0.68399 0.68199 0.68599 SELL 2020-01-23 16:08:06 2020-01-24 15:34:07 0.68199 20
0.68229 0.68029 0.68429 SELL 2020-01-24 15:45:16 2020-01-26 23:53:07 0.68029 20
0.68081 0.67881 0.68281 SELL 2020-01-27 00:07:12 2020-01-27 08:10:01 0.67881 20
0.67883 0.67683 0.68083 SELL 2020-01-27 08:10:01 2020-01-27 11:56:00 0.67683 20
0.67684 0.67484 0.67884 SELL 2020-01-27 11:56:00 2020-01-28 00:59:02 0.67484 20
0.6747 0.6727 0.6767 SELL 2020-01-28 00:59:02 2020-01-29 00:30:07 0.6767 -20
0.67601 0.67401 0.67801 SELL 2020-01-29 08:30:07 2020-01-29 14:55:12 0.67401 20
0.67401 0.67201 0.67601 SELL 2020-01-29 14:55:12 2020-01-29 19:53:16 0.67601 -20
0.67602 0.67402 0.67802 SELL 2020-01-29 19:53:16 2020-01-30 01:10:02 0.67402 20
0.67397 0.67197 0.67597 SELL 2020-01-30 01:20:06 2020-01-30 13:03:02 0.67197 20
0.67194 0.66994 0.67394 SELL 2020-01-30 13:06:07 2020-01-31 08:49:06 0.66994 20
0.66931 0.66731 0.67131 SELL 2020-01-31 10:48:02 2020-02-04 03:35:06 0.67131 -20
0.67332 0.67532 0.67132 BUY 2020-02-04 17:05:06 2020-02-05 08:38:02 0.67532 20
0.67644 0.67844 0.67444 BUY 2020-02-05 11:10:01 2020-02-05 15:52:01 0.67444 -20
0.67431 0.67631 0.67231 BUY 2020-02-05 15:52:01 2020-02-06 04:17:01 0.67631 20
0.67625 0.67825 0.67425 BUY 2020-02-06 04:17:01 2020-02-06 09:24:16 0.67425 -20
0.6757 0.6777 0.6737 BUY 2020-02-06 13:40:06 2020-02-06 15:06:06 0.6737 -20
0.67373 0.67573 0.67173 BUY 2020-02-06 15:06:06 2020-02-07 00:38:11 0.67173 -20
0.67042 0.66842 0.67242 SELL 2020-02-07 08:20:06 2020-02-07 09:53:01 0.66842 20
0.6681 0.6661 0.6701 SELL 2020-02-07 11:12:06 2020-02-10 02:15:08 0.6701 -20
0.67016 0.66816 0.67216 SELL 2020-02-10 02:15:08 2020-02-10 14:06:03 0.66816 20
0.66816 0.66616 0.67016 SELL 2020-02-10 14:06:03 2020-02-11 01:16:09 0.67016 -20
0.67045 0.66845 0.67245 SELL 2020-02-11 13:50:08 2020-02-11 14:53:04 0.67245 -20
0.67134 0.66934 0.67334 SELL 2020-02-11 19:50:08 2020-02-12 02:29:14 0.67334 -20
0.67305 0.67505 0.67105 BUY 2020-02-12 03:10:08 2020-02-12 23:49:08 0.67105 -20
0.67299 0.67499 0.67099 BUY 2020-02-13 09:20:09 2020-02-13 23:43:04 0.67099 -20
0.67268 0.67468 0.67068 BUY 2020-02-14 03:10:09 2020-02-17 23:24:05 0.67068 -20
0.67067 0.66867 0.67267 SELL 2020-02-17 23:24:05 2020-02-18 02:20:04 0.66867 20
0.669 0.66703 0.67103 SELL 2020-02-18 03:51:05 2020-02-19 15:17:00 0.66703 20
0.6491 0.6471 0.6511 SELL 2020-03-01 23:01:01 2020-03-01 23:16:16 0.6511 -20
0.6511 0.6491 0.6531 SELL 2020-03-01 23:16:16 2020-03-02 00:23:01 0.6491 20
0.65305 0.65105 0.65505 SELL 2020-03-02 16:20:06 2020-03-03 01:46:06 0.65105 20
0.65174 0.64974 0.65374 SELL 2020-03-03 02:10:06 2020-03-03 03:30:16 0.64974 20
0.65519 0.6524 0.6564 SELL 2020-03-03 03:30:11 2020-03-03 03:32:00 0.6524 20
0.65474 0.65274 0.65674 SELL 2020-03-03 03:30:16 2020-03-03 12:02:06 0.65674 -20
0.65674 0.65874 0.65474 BUY 2020-03-03 12:02:06 2020-03-03 15:00:01 0.65874 20
0.65985 0.66185 0.65785 BUY 2020-03-03 16:24:01 2020-03-03 23:39:02 0.65785 -20
0.66012 0.66212 0.65812 BUY 2020-03-04 01:40:07 2020-03-04 10:27:03 0.66212 20
0.66223 0.66423 0.66023 BUY 2020-03-04 10:27:03 2020-03-04 16:51:08 0.66023 -20
0.66024 0.66224 0.65824 BUY 2020-03-04 16:51:08 2020-03-04 20:54:04 0.66224 20
0.66224 0.66424 0.66024 BUY 2020-03-04 20:54:04 2020-03-05 13:23:03 0.66024 -20
0.66094 0.66294 0.65894 BUY 2020-03-05 22:30:08 2020-03-06 02:48:09 0.65894 -20
0.65883 0.66083 0.65683 BUY 2020-03-06 02:48:09 2020-03-06 06:38:13 0.66083 20
0.66154 0.66354 0.65954 BUY 2020-03-06 07:30:08 2020-03-06 08:14:13 0.66354 20
0.66343 0.66543 0.66143 BUY 2020-03-06 08:21:03 2020-03-06 11:36:03 0.66543 20
0.66523 0.66723 0.66323 BUY 2020-03-06 11:54:03 2020-03-06 12:54:03 0.66323 -20
0.66322 0.66522 0.66122 BUY 2020-03-06 12:54:03 2020-03-08 22:52:03 0.66122 -20
0.65357 0.65157 0.65557 SELL 2020-03-09 02:47:03 2020-03-09 02:48:13 0.65557 -20
0.65593 0.65393 0.65793 SELL 2020-03-09 02:48:13 2020-03-09 02:57:03 0.65393 20
0.65394 0.65194 0.65594 SELL 2020-03-09 02:57:03 2020-03-09 03:20:08 0.65594 -20
0.65578 0.65378 0.65778 SELL 2020-03-09 03:20:08 2020-03-09 03:33:03 0.65378 20
0.65356 0.65156 0.65556 SELL 2020-03-09 03:33:03 2020-03-09 03:41:03 0.65156 20
0.65199 0.64999 0.65399 SELL 2020-03-09 03:51:08 2020-03-09 04:23:03 0.65399 -20
0.65417 0.65217 0.65617 SELL 2020-03-09 04:23:03 2020-03-09 04:31:03 0.65217 20
0.65215 0.65015 0.65415 SELL 2020-03-09 04:31:03 2020-03-09 05:00:13 0.65415 -20
0.65432 0.65232 0.65632 SELL 2020-03-09 05:00:13 2020-03-09 05:58:04 0.65232 20
0.65225 0.65025 0.65425 SELL 2020-03-09 05:58:04 2020-03-09 06:01:04 0.65425 -20
0.65389 0.65189 0.65589 SELL 2020-03-09 06:01:04 2020-03-09 07:18:13 0.65589 -20
0.65601 0.65401 0.65801 SELL 2020-03-09 07:18:13 2020-03-09 07:47:05 0.65401 20
0.6541 0.6521 0.6561 SELL 2020-03-09 07:47:05 2020-03-09 08:42:13 0.6561 -20
0.65616 0.65416 0.65816 SELL 2020-03-09 08:42:13 2020-03-09 08:45:09 0.65816 -20
0.6585 0.6565 0.6605 SELL 2020-03-09 08:45:09 2020-03-09 09:23:07 0.6605 -20
0.66089 0.65889 0.66289 SELL 2020-03-09 09:23:07 2020-03-09 09:34:05 0.65889 20
0.65888 0.65688 0.66088 SELL 2020-03-09 09:34:05 2020-03-09 10:27:04 0.66088 -20
0.6596 0.6576 0.6616 SELL 2020-03-09 19:20:07 2020-03-09 21:02:03 0.6576 20
0.65746 0.65546 0.65946 SELL 2020-03-09 21:02:03 2020-03-09 22:15:01 0.65946 -20
0.65949 0.65749 0.66149 SELL 2020-03-09 22:15:01 2020-03-10 00:41:02 0.65749 20
0.6578 0.6558 0.6598 SELL 2020-03-10 00:41:03 2020-03-10 02:05:04 0.6558 20
0.65582 0.65382 0.65782 SELL 2020-03-10 02:05:04 2020-03-10 03:48:08 0.65782 -20
0.65786 0.65586 0.65986 SELL 2020-03-10 03:48:08 2020-03-10 05:03:03 0.65586 20
0.65577 0.65377 0.65777 SELL 2020-03-10 05:03:03 2020-03-10 08:46:03 0.65777 -20
0.65775 0.65575 0.65975 SELL 2020-03-10 08:46:03 2020-03-10 10:04:05 0.65575 20
0.65525 0.65325 0.65725 SELL 2020-03-10 10:04:05 2020-03-10 14:38:06 0.65325 20
0.65296 0.65096 0.65496 SELL 2020-03-10 14:38:06 2020-03-10 15:51:04 0.65096 20
0.65088 0.64888 0.65288 SELL 2020-03-10 15:51:04 2020-03-10 15:58:04 0.64888 20
0.64876 0.64676 0.65076 SELL 2020-03-10 16:15:09 2020-03-10 16:59:04 0.64676 20
0.6475 0.6455 0.6495 SELL 2020-03-10 17:29:03 2020-03-10 19:24:04 0.6495 -20
0.64951 0.64751 0.65151 SELL 2020-03-10 19:24:04 2020-03-11 03:18:04 0.65151 -20
0.65102 0.64902 0.65302 SELL 2020-03-11 16:50:08 2020-03-11 19:04:04 0.64902 20
0.64894 0.64694 0.65094 SELL 2020-03-11 19:04:04 2020-03-11 23:53:14 0.64694 20
0.64789 0.64589 0.64989 SELL 2020-03-12 00:07:08 2020-03-12 01:06:04 0.64589 20
0.64691 0.64491 0.64891 SELL 2020-03-12 02:36:03 2020-03-12 06:15:04 0.64491 20
0.64468 0.64268 0.64668 SELL 2020-03-12 06:15:09 2020-03-12 09:27:04 0.64268 20
0.64279 0.64079 0.64479 SELL 2020-03-12 09:27:04 2020-03-12 10:38:04 0.64079 20
0.63528 0.63328 0.63728 SELL 2020-03-12 13:58:09 2020-03-12 14:05:05 0.63328 20
0.63364 0.63164 0.63564 SELL 2020-03-12 14:32:04 2020-03-12 15:07:04 0.63164 20
0.62898 0.62698 0.63098 SELL 2020-03-12 16:21:09 2020-03-12 16:51:05 0.63098 -20
0.63137 0.62937 0.63337 SELL 2020-03-12 16:51:05 2020-03-12 16:54:05 0.63337 -20
0.6335 0.6315 0.6355 SELL 2020-03-12 16:54:05 2020-03-12 16:58:15 0.6355 -20
0.63536 0.63336 0.63736 SELL 2020-03-12 16:58:15 2020-03-12 17:02:05 0.63736 -20
0.6373 0.6353 0.6393 SELL 2020-03-12 17:02:05 2020-03-12 17:15:04 0.6353 20
0.63506 0.63306 0.63706 SELL 2020-03-12 17:15:04 2020-03-12 18:36:04 0.63306 20
0.63313 0.63113 0.63513 SELL 2020-03-12 18:36:04 2020-03-12 19:17:04 0.63113 20
0.63114 0.62914 0.63314 SELL 2020-03-12 19:17:04 2020-03-12 20:03:04 0.62914 20
0.62947 0.62747 0.63147 SELL 2020-03-12 20:03:04 2020-03-12 20:28:05 0.62747 20
0.62633 0.62433 0.62833 SELL 2020-03-12 20:28:05 2020-03-12 20:38:04 0.62433 20
0.62477 0.62277 0.62677 SELL 2020-03-12 21:18:14 2020-03-12 21:24:04 0.62677 -20
0.62674 0.62474 0.62874 SELL 2020-03-12 21:24:04 2020-03-12 21:45:04 0.62874 -20
0.62869 0.62669 0.63069 SELL 2020-03-12 21:45:04 2020-03-12 21:58:04 0.63069 -20
0.63067 0.62867 0.63267 SELL 2020-03-12 21:58:04 2020-03-12 22:00:14 0.62867 20
0.62895 0.62695 0.63095 SELL 2020-03-12 22:00:14 2020-03-12 22:02:04 0.63095 -20
0.63058 0.62858 0.63258 SELL 2020-03-12 22:02:04 2020-03-12 22:12:14 0.62858 20
0.62857 0.62657 0.63057 SELL 2020-03-12 22:12:14 2020-03-12 22:26:04 0.62657 20
0.62634 0.62434 0.62834 SELL 2020-03-12 22:26:04 2020-03-12 22:43:04 0.62834 -20
0.62863 0.62663 0.63063 SELL 2020-03-12 22:43:04 2020-03-13 00:32:04 0.62663 20
0.62675 0.62475 0.62875 SELL 2020-03-13 00:32:04 2020-03-13 01:00:04 0.62875 -20
0.629 0.627 0.631 SELL 2020-03-13 01:00:04 2020-03-13 01:32:05 0.631 -20
0.63183 0.62983 0.63383 SELL 2020-03-13 01:32:05 2020-03-13 02:04:04 0.62983 20
0.62982 0.62782 0.63182 SELL 2020-03-13 02:04:04 2020-03-13 03:25:04 0.62782 20
0.62795 0.62595 0.62995 SELL 2020-03-13 03:25:04 2020-03-13 03:48:05 0.62995 -20
0.62984 0.62784 0.63184 SELL 2020-03-13 03:48:05 2020-03-13 04:32:05 0.63184 -20
0.63206 0.63006 0.63406 SELL 2020-03-13 04:32:05 2020-03-13 04:38:04 0.63006 20
0.62987 0.62787 0.63187 SELL 2020-03-13 04:38:04 2020-03-13 04:41:04 0.63187 -20
0.6318 0.6298 0.6338 SELL 2020-03-13 04:41:04 2020-03-13 05:57:04 0.6298 20
0.62849 0.62649 0.63049 SELL 2020-03-13 08:10:09 2020-03-13 09:23:04 0.63049 -20
0.63047 0.62847 0.63247 SELL 2020-03-13 09:23:04 2020-03-13 12:59:14 0.62847 20
0.62963 0.62763 0.63163 SELL 2020-03-13 13:50:09 2020-03-13 14:01:04 0.62763 20
0.62783 0.62583 0.62983 SELL 2020-03-13 14:01:04 2020-03-13 15:14:04 0.62583 20
0.62594 0.62394 0.62794 SELL 2020-03-13 15:14:04 2020-03-13 15:36:14 0.62394 20
0.61718 0.61518 0.61918 SELL 2020-03-13 19:53:10 2020-03-13 19:57:15 0.61918 -20
0.6194 0.6174 0.6214 SELL 2020-03-13 19:57:15 2020-03-13 19:59:06 0.6214 -20
0.62137 0.62016 0.62416 SELL 2020-03-13 19:58:10 2020-03-13 20:02:00 0.62016 20
0.62335 0.62135 0.62535 SELL 2020-03-13 19:59:06 2020-03-13 20:00:04 0.62135 20
0.62056 0.61856 0.62256 SELL 2020-03-13 20:00:04 2020-03-13 20:00:10 0.62256 -20
0.62103 0.61903 0.62303 SELL 2020-03-13 20:00:10 2020-03-13 20:06:04 0.61903 20
0.61882 0.61682 0.62082 SELL 2020-03-13 20:06:04 2020-03-13 20:53:05 0.61682 20
0.61699 0.61499 0.61899 SELL 2020-03-13 20:53:05 2020-03-15 22:20:02 0.61499 20
0.61662 0.61462 0.61862 SELL 2020-03-15 22:23:02 2020-03-15 22:37:03 0.61862 -20
0.619 0.617 0.621 SELL 2020-03-15 22:37:03 2020-03-15 22:38:03 0.621 -20
0.62112 0.61912 0.62312 SELL 2020-03-15 22:38:03 2020-03-15 22:42:02 0.61912 20
0.61766 0.61566 0.61966 SELL 2020-03-15 22:42:02 2020-03-15 23:37:02 0.61966 -20
0.61973 0.61773 0.62173 SELL 2020-03-15 23:37:02 2020-03-15 23:53:02 0.61773 20
0.61767 0.61567 0.61967 SELL 2020-03-15 23:53:02 2020-03-16 00:35:02 0.61567 20
0.61567 0.61367 0.61767 SELL 2020-03-16 00:35:02 2020-03-16 01:01:03 0.61367 20
0.61538 0.61338 0.61738 SELL 2020-03-16 01:02:02 2020-03-16 01:05:02 0.61338 20
0.61198 0.60998 0.61398 SELL 2020-03-16 01:30:02 2020-03-16 02:14:02 0.61398 -20
0.61401 0.61201 0.61601 SELL 2020-03-16 02:14:02 2020-03-16 03:47:02 0.61601 -20
0.61729 0.61529 0.61929 SELL 2020-03-16 03:47:02 2020-03-16 06:41:12 0.61529 20
0.61528 0.61328 0.61728 SELL 2020-03-16 06:41:12 2020-03-16 06:55:03 0.61328 20
0.61315 0.61115 0.61515 SELL 2020-03-16 07:01:02 2020-03-16 07:39:02 0.61515 -20
0.61514 0.61314 0.61714 SELL 2020-03-16 07:39:02 2020-03-16 08:21:02 0.61714 -20
0.6172 0.6152 0.6192 SELL 2020-03-16 08:21:02 2020-03-16 12:23:03 0.6152 20
0.61171 0.60971 0.61371 SELL 2020-03-16 13:20:07 2020-03-16 13:32:03 0.60971 20
0.60908 0.60708 0.61108 SELL 2020-03-16 13:32:03 2020-03-16 13:50:02 0.61108 -20
0.61157 0.60957 0.61357 SELL 2020-03-16 13:50:02 2020-03-16 14:10:02 0.61357 -20
0.61391 0.61191 0.61591 SELL 2020-03-16 14:10:02 2020-03-16 14:17:02 0.61191 20
0.61216 0.61016 0.61416 SELL 2020-03-16 14:17:02 2020-03-16 15:11:03 0.61416 -20
0.61424 0.61224 0.61624 SELL 2020-03-16 15:11:03 2020-03-16 15:26:02 0.61624 -20
0.61625 0.61425 0.61825 SELL 2020-03-16 15:26:02 2020-03-16 15:51:02 0.61425 20
0.61404 0.61204 0.61604 SELL 2020-03-16 15:51:02 2020-03-16 19:32:02 0.61204 20
0.612 0.60998 0.61398 SELL 2020-03-16 19:32:02 2020-03-16 20:18:00 0.60998 20
0.57863 0.58063 0.57663 BUY 2020-03-23 06:40:07 2020-03-23 06:53:02 0.57663 -20
0.57625 0.57825 0.57425 BUY 2020-03-23 06:53:02 2020-03-23 07:16:02 0.57825 20
0.57824 0.58024 0.57624 BUY 2020-03-23 07:16:02 2020-03-23 07:22:02 0.57624 -20
0.57584 0.57784 0.57384 BUY 2020-03-23 07:22:02 2020-03-23 07:54:07 0.57784 20
0.57822 0.58022 0.57622 BUY 2020-03-23 07:54:07 2020-03-23 08:59:02 0.57622 -20
0.57595 0.57795 0.57395 BUY 2020-03-23 08:59:02 2020-03-23 09:42:02 0.57395 -20
0.57401 0.57601 0.57201 BUY 2020-03-23 09:42:02 2020-03-23 09:53:02 0.57601 20
0.57596 0.57796 0.57396 BUY 2020-03-23 09:53:02 2020-03-23 10:16:12 0.57396 -20
0.57396 0.57596 0.57196 BUY 2020-03-23 10:16:12 2020-03-23 12:03:02 0.57596 20
0.58023 0.58223 0.57823 BUY 2020-03-23 13:10:07 2020-03-23 13:24:02 0.57823 -20
0.57814 0.58014 0.57614 BUY 2020-03-23 13:24:02 2020-03-23 13:28:02 0.58014 20
0.58021 0.58221 0.57821 BUY 2020-03-23 13:28:02 2020-03-23 13:32:12 0.57821 -20
0.57836 0.58036 0.57636 BUY 2020-03-23 13:32:12 2020-03-23 13:46:03 0.58036 20
0.58047 0.58247 0.57847 BUY 2020-03-23 13:46:03 2020-03-23 13:59:03 0.58247 20
0.58346 0.58546 0.58146 BUY 2020-03-23 13:59:03 2020-03-23 14:19:07 0.58146 -20
0.58145 0.58345 0.57945 BUY 2020-03-23 14:19:07 2020-03-23 14:50:07 0.58345 20
0.58331 0.58531 0.58131 BUY 2020-03-23 14:50:07 2020-03-23 14:56:02 0.58131 -20
0.58116 0.58316 0.57916 BUY 2020-03-23 14:56:02 2020-03-23 15:26:12 0.57916 -20
0.57893 0.58093 0.57693 BUY 2020-03-23 15:26:12 2020-03-23 15:35:02 0.57693 -20
0.57655 0.57855 0.57455 BUY 2020-03-23 15:35:02 2020-03-23 15:55:02 0.57455 -20
0.57381 0.57581 0.57181 BUY 2020-03-23 15:55:02 2020-03-23 15:57:07 0.57581 20
0.57585 0.57785 0.57385 BUY 2020-03-23 15:57:07 2020-03-23 16:51:02 0.57785 20
0.57792 0.57992 0.57592 BUY 2020-03-23 16:51:02 2020-03-23 17:14:12 0.57992 20
0.57984 0.58184 0.57784 BUY 2020-03-23 17:14:12 2020-03-23 19:48:12 0.57784 -20
0.57782 0.57982 0.57582 BUY 2020-03-23 19:48:12 2020-03-23 20:26:02 0.57982 20
0.57988 0.58188 0.57788 BUY 2020-03-23 20:26:02 2020-03-23 20:41:07 0.58188 20
0.58189 0.58389 0.57989 BUY 2020-03-23 20:41:07 2020-03-23 22:52:02 0.58389 20
0.58402 0.58602 0.58202 BUY 2020-03-23 22:52:02 2020-03-23 23:24:02 0.58602 20
0.58606 0.58806 0.58406 BUY 2020-03-23 23:24:02 2020-03-24 00:23:12 0.58806 20
0.5879 0.5899 0.5859 BUY 2020-03-24 00:27:02 2020-03-24 00:53:02 0.5899 20
0.59181 0.59381 0.58981 BUY 2020-03-24 01:57:07 2020-03-24 02:19:07 0.59381 20
0.59333 0.59533 0.59133 BUY 2020-03-24 02:41:02 2020-03-24 04:39:02 0.59133 -20
0.5913 0.5933 0.5893 BUY 2020-03-24 04:39:02 2020-03-24 05:34:02 0.5893 -20
0.58944 0.59144 0.58744 BUY 2020-03-24 05:34:02 2020-03-24 06:16:02 0.59144 20
0.59158 0.59358 0.58958 BUY 2020-03-24 06:16:02 2020-03-24 06:26:02 0.59358 20
0.59358 0.59558 0.59158 BUY 2020-03-24 06:26:02 2020-03-24 06:40:02 0.59558 20
0.59627 0.59827 0.59427 BUY 2020-03-24 06:40:02 2020-03-24 07:34:12 0.59427 -20
0.59418 0.59618 0.59218 BUY 2020-03-24 07:34:12 2020-03-24 08:17:12 0.59618 20
0.59599 0.59799 0.59399 BUY 2020-03-24 08:17:12 2020-03-24 08:31:02 0.59399 -20
0.5936 0.5956 0.5916 BUY 2020-03-24 08:31:02 2020-03-24 08:39:12 0.5956 20
0.59567 0.59767 0.59367 BUY 2020-03-24 08:39:12 2020-03-24 08:59:02 0.59367 -20
0.59357 0.59557 0.59157 BUY 2020-03-24 08:59:02 2020-03-24 09:56:02 0.59557 20
0.59576 0.59776 0.59376 BUY 2020-03-24 09:56:02 2020-03-24 11:00:02 0.59376 -20
0.59383 0.59583 0.59183 BUY 2020-03-24 11:00:02 2020-03-24 11:17:07 0.59183 -20
0.59138 0.59338 0.58938 BUY 2020-03-24 11:17:07 2020-03-24 12:00:07 0.58938 -20
0.58955 0.59155 0.58755 BUY 2020-03-24 12:00:07 2020-03-24 12:14:02 0.58755 -20
0.58744 0.58944 0.58544 BUY 2020-03-24 12:14:02 2020-03-24 12:39:02 0.58944 20
0.58941 0.59141 0.58741 BUY 2020-03-24 12:39:02 2020-03-24 13:13:02 0.59141 20
0.59257 0.59457 0.59057 BUY 2020-03-24 16:00:07 2020-03-24 17:22:02 0.59057 -20
0.59052 0.59252 0.58852 BUY 2020-03-24 17:22:02 2020-03-24 19:57:12 0.59252 20
0.59537 0.59737 0.59337 BUY 2020-03-24 21:12:07 2020-03-24 21:28:02 0.59737 20
0.59743 0.59943 0.59543 BUY 2020-03-24 21:28:02 2020-03-25 00:15:02 0.59543 -20
0.59533 0.59733 0.59333 BUY 2020-03-25 00:15:02 2020-03-25 01:57:07 0.59733 20
0.59732 0.59932 0.59532 BUY 2020-03-25 01:57:07 2020-03-25 04:59:12 0.59932 20
0.60235 0.60435 0.60035 BUY 2020-03-25 08:04:03 2020-03-25 08:20:07 0.60435 20
0.60553 0.60753 0.60353 BUY 2020-03-25 09:48:07 2020-03-25 10:17:02 0.60353 -20
0.60357 0.60557 0.60157 BUY 2020-03-25 10:17:02 2020-03-25 10:58:07 0.60157 -20
0.60152 0.60352 0.59952 BUY 2020-03-25 10:58:07 2020-03-25 11:00:03 0.59952 -20
0.59944 0.60144 0.59744 BUY 2020-03-25 11:00:03 2020-03-25 11:08:13 0.60144 20
0.6015 0.6035 0.5995 BUY 2020-03-25 11:08:13 2020-03-25 13:46:02 0.5995 -20
0.59115 0.59315 0.58915 BUY 2020-03-26 06:31:02 2020-03-26 07:09:02 0.59315 20
0.59355 0.59555 0.59155 BUY 2020-03-26 07:10:07 2020-03-26 08:08:12 0.59555 20
0.5956 0.5976 0.5936 BUY 2020-03-26 08:08:12 2020-03-26 09:26:03 0.5976 20
0.59762 0.59962 0.59562 BUY 2020-03-26 09:26:03 2020-03-26 09:44:08 0.59562 -20
0.59565 0.59765 0.59365 BUY 2020-03-26 09:44:08 2020-03-26 10:38:02 0.59765 20
0.59766 0.59966 0.59566 BUY 2020-03-26 10:38:02 2020-03-26 11:13:03 0.59966 20
0.60053 0.60253 0.59853 BUY 2020-03-26 11:13:03 2020-03-26 12:08:02 0.59853 -20
0.59844 0.60044 0.59644 BUY 2020-03-26 12:08:02 2020-03-26 12:23:02 0.60044 20
0.60043 0.60243 0.59843 BUY 2020-03-26 12:23:02 2020-03-26 12:59:03 0.60243 20
0.60265 0.60465 0.60065 BUY 2020-03-26 12:59:03 2020-03-26 13:08:04 0.60465 20
0.60501 0.60701 0.60301 BUY 2020-03-26 13:08:04 2020-03-26 13:30:02 0.60301 -20
0.60283 0.60483 0.60083 BUY 2020-03-26 13:30:02 2020-03-26 14:02:02 0.60483 20
0.60482 0.60682 0.60282 BUY 2020-03-26 14:02:02 2020-03-26 14:36:02 0.60282 -20
0.60241 0.60441 0.60041 BUY 2020-03-26 14:36:02 2020-03-26 15:26:02 0.60441 20
0.60452 0.60652 0.60252 BUY 2020-03-26 15:26:02 2020-03-26 15:50:13 0.60652 20
0.60652 0.60852 0.60452 BUY 2020-03-26 15:50:13 2020-03-26 15:58:03 0.60452 -20
0.60404 0.60604 0.60204 BUY 2020-03-26 15:58:03 2020-03-26 16:52:03 0.60604 20
0.60635 0.60835 0.60435 BUY 2020-03-26 16:52:03 2020-03-26 17:27:12 0.60435 -20
0.60442 0.60642 0.60242 BUY 2020-03-26 17:27:12 2020-03-26 18:38:02 0.60642 20
0.60638 0.60838 0.60438 BUY 2020-03-26 18:38:02 2020-03-26 19:03:02 0.60838 20
0.60852 0.61052 0.60652 BUY 2020-03-26 19:03:02 2020-03-26 19:41:02 0.60652 -20
0.6065 0.6085 0.6045 BUY 2020-03-26 19:41:02 2020-03-26 21:27:07 0.6045 -20
0.60443 0.60643 0.60243 BUY 2020-03-26 21:27:07 2020-03-26 23:45:08 0.60643 20
0.6064 0.6084 0.6044 BUY 2020-03-26 23:45:08 2020-03-27 01:02:02 0.6044 -20
0.60439 0.60639 0.60239 BUY 2020-03-27 01:02:02 2020-03-27 01:18:12 0.60639 20
0.60634 0.60834 0.60434 BUY 2020-03-27 01:18:12 2020-03-27 01:38:03 0.60834 20
0.60897 0.61097 0.60697 BUY 2020-03-27 01:38:03 2020-03-27 01:53:02 0.60697 -20
0.6069 0.6089 0.6049 BUY 2020-03-27 01:53:02 2020-03-27 02:27:02 0.6089 20
0.60915 0.61115 0.60715 BUY 2020-03-27 02:27:02 2020-03-27 03:01:03 0.61115 20
0.61177 0.61377 0.60977 BUY 2020-03-27 03:01:03 2020-03-27 04:13:07 0.60977 -20
0.6097 0.6117 0.6077 BUY 2020-03-27 04:13:07 2020-03-27 05:54:03 0.6117 20
0.6117 0.6137 0.6097 BUY 2020-03-27 05:54:03 2020-03-27 06:27:12 0.6097 -20
0.6097 0.6117 0.6077 BUY 2020-03-27 06:27:12 2020-03-27 06:35:04 0.6077 -20
0.60712 0.60912 0.60512 BUY 2020-03-27 06:35:04 2020-03-27 07:34:03 0.60512 -20
0.60518 0.60718 0.60318 BUY 2020-03-27 07:34:03 2020-03-27 08:02:03 0.60718 20
0.6076 0.6096 0.6056 BUY 2020-03-27 08:02:03 2020-03-27 09:10:13 0.6056 -20
0.61669 0.61869 0.61469 BUY 2020-03-27 20:28:02 2020-03-29 21:49:03 0.61469 -20
0.61466 0.61666 0.61266 BUY 2020-03-29 21:49:03 2020-03-29 22:22:03 0.61266 -20
0.61189 0.61389 0.60989 BUY 2020-03-29 22:22:03 2020-03-29 23:10:03 0.61389 20
0.61387 0.61587 0.61187 BUY 2020-03-29 23:10:03 2020-03-29 23:33:03 0.61587 20
0.61574 0.61774 0.61374 BUY 2020-03-29 23:33:03 2020-03-29 23:46:04 0.61774 20
0.61767 0.61967 0.61567 BUY 2020-03-29 23:46:04 2020-03-30 00:36:13 0.61567 -20
0.6155 0.6175 0.6135 BUY 2020-03-30 00:36:13 2020-03-30 00:48:03 0.6135 -20
0.61298 0.61498 0.61098 BUY 2020-03-30 00:48:03 2020-03-30 01:02:03 0.61498 20
0.61509 0.61709 0.61309 BUY 2020-03-30 01:02:03 2020-03-30 01:09:03 0.61309 -20
0.61312 0.61512 0.61112 BUY 2020-03-30 01:09:03 2020-03-30 01:19:03 0.61512 20
0.61498 0.61698 0.61298 BUY 2020-03-30 01:19:03 2020-03-30 02:09:03 0.61298 -20
0.61321 0.61521 0.61121 BUY 2020-03-30 02:09:03 2020-03-30 04:55:08 0.61521 20
0.61587 0.61787 0.61387 BUY 2020-03-30 06:10:08 2020-03-30 06:35:04 0.61387 -20
0.61346 0.61546 0.61146 BUY 2020-03-30 06:35:04 2020-03-30 07:46:04 0.61146 -20
0.61444 0.61644 0.61244 BUY 2020-03-30 10:00:09 2020-03-30 11:25:04 0.61244 -20
0.61243 0.61443 0.61043 BUY 2020-03-30 11:25:04 2020-03-30 13:07:04 0.61443 20
0.61435 0.61635 0.61235 BUY 2020-03-30 14:26:08 2020-03-30 14:35:04 0.61635 20
0.61613 0.61813 0.61413 BUY 2020-03-30 14:35:04 2020-03-30 15:44:04 0.61413 -20
0.6139 0.6159 0.6119 BUY 2020-03-30 15:44:04 2020-03-30 16:11:04 0.6159 20
0.61587 0.61787 0.61387 BUY 2020-03-30 16:11:04 2020-03-31 00:20:09 0.61787 20
0.61771 0.61971 0.61571 BUY 2020-03-31 00:51:14 2020-03-31 00:54:05 0.61571 -20
0.61461 0.61661 0.61261 BUY 2020-03-31 00:54:05 2020-03-31 00:55:05 0.61261 -20
0.61362 0.61562 0.61162 BUY 2020-03-31 00:55:05 2020-03-31 00:55:14 0.61162 -20
0.61429 0.61629 0.61229 BUY 2020-03-31 00:55:09 2020-03-31 01:00:00 0.61629 20
0.61535 0.61735 0.61335 BUY 2020-03-31 00:55:14 2020-03-31 00:57:04 0.61335 -20
0.61375 0.61575 0.61175 BUY 2020-03-31 00:57:04 2020-03-31 01:00:03 0.61575 20
0.61592 0.61792 0.61392 BUY 2020-03-31 01:00:03 2020-03-31 02:35:09 0.61792 20
0.61784 0.61984 0.61584 BUY 2020-03-31 02:48:04 2020-03-31 05:49:04 0.61984 20
0.61886 0.62086 0.61686 BUY 2020-03-31 05:52:04 2020-03-31 05:58:04 0.62086 20
0.6188 0.6208 0.6168 BUY 2020-03-31 06:23:04 2020-03-31 07:08:04 0.6168 -20
0.6169 0.6189 0.6149 BUY 2020-03-31 07:08:04 2020-03-31 08:57:04 0.6149 -20
0.61474 0.61674 0.61274 BUY 2020-03-31 20:00:09 2020-03-31 22:14:09 0.61274 -20
0.61278 0.61478 0.61078 BUY 2020-03-31 22:14:09 2020-03-31 22:36:04 0.61078 -20
0.6108 0.6128 0.6088 BUY 2020-03-31 22:36:04 2020-03-31 23:03:09 0.6128 20
0.6128 0.6148 0.6108 BUY 2020-03-31 23:03:09 2020-04-01 06:10:04 0.6108 -20
0.61019 0.61219 0.60819 BUY 2020-04-01 15:40:09 2020-04-01 16:41:06 0.60819 -20
0.60826 0.61026 0.60626 BUY 2020-04-01 16:41:06 2020-04-01 17:48:05 0.60626 -20
0.60628 0.60828 0.60428 BUY 2020-04-01 17:48:05 2020-04-01 18:09:06 0.60828 20
0.60829 0.61029 0.60629 BUY 2020-04-01 18:09:06 2020-04-01 21:01:05 0.60629 -20
0.60627 0.60427 0.60827 SELL 2020-04-01 21:01:05 2020-04-01 22:24:09 0.60827 -20
0.60828 0.60628 0.61028 SELL 2020-04-01 22:24:09 2020-04-02 06:04:08 0.61028 -20
0.61089 0.60889 0.61289 SELL 2020-04-02 06:04:08 2020-04-02 09:02:15 0.60889 20
0.60675 0.60475 0.60875 SELL 2020-04-02 12:20:10 2020-04-02 12:52:05 0.60475 20
0.60441 0.60241 0.60641 SELL 2020-04-02 14:14:06 2020-04-02 14:28:06 0.60241 20
0.60423 0.60223 0.60623 SELL 2020-04-02 14:30:06 2020-04-02 14:34:16 0.60623 -20
0.60624 0.60424 0.60824 SELL 2020-04-02 14:34:16 2020-04-02 14:51:06 0.60424 20
0.60412 0.60212 0.60612 SELL 2020-04-02 14:51:06 2020-04-02 15:22:16 0.60612 -20
0.60617 0.60417 0.60817 SELL 2020-04-02 15:22:16 2020-04-02 15:39:06 0.60417 20
0.60402 0.60202 0.60602 SELL 2020-04-02 15:39:06 2020-04-02 19:57:05 0.60602 -20
0.60584 0.60384 0.60784 SELL 2020-04-02 19:57:05 2020-04-03 07:24:06 0.60384 20
0.60343 0.60143 0.60543 SELL 2020-04-03 08:10:10 2020-04-03 08:57:05 0.60143 20
0.60146 0.59946 0.60346 SELL 2020-04-03 08:57:05 2020-04-03 09:21:06 0.59946 20
0.60019 0.59819 0.60219 SELL 2020-04-03 09:54:10 2020-04-03 12:32:06 0.59819 20
0.59858 0.59658 0.60058 SELL 2020-04-03 12:32:06 2020-04-03 12:36:06 0.60058 -20
0.60073 0.59846 0.60246 SELL 2020-04-03 12:36:06 2020-04-03 14:57:00 0.59846 20
0.6006 0.5986 0.6026 SELL 2020-04-05 21:16:04 2020-04-05 21:22:04 0.5986 20
0.59845 0.59645 0.60045 SELL 2020-04-05 21:22:04 2020-04-05 22:03:04 0.60045 -20
0.60054 0.59854 0.60254 SELL 2020-04-05 22:03:04 2020-04-06 00:38:06 0.60254 -20
0.60381 0.60181 0.60581 SELL 2020-04-06 00:38:06 2020-04-06 01:54:04 0.60181 20
0.60863 0.61063 0.60663 BUY 2020-04-06 20:55:09 2020-04-06 23:42:05 0.61063 20
0.61101 0.61301 0.60901 BUY 2020-04-06 23:50:10 2020-04-07 04:38:05 0.61301 20
0.61323 0.61523 0.61123 BUY 2020-04-07 04:38:05 2020-04-07 05:46:05 0.61523 20
0.61514 0.61714 0.61314 BUY 2020-04-07 05:46:05 2020-04-07 06:59:05 0.61714 20
0.61726 0.61926 0.61526 BUY 2020-04-07 07:09:09 2020-04-07 07:52:10 0.61926 20
0.61816 0.62016 0.61616 BUY 2020-04-07 08:27:09 2020-04-07 12:25:05 0.62016 20
0.62018 0.62218 0.61818 BUY 2020-04-07 12:25:05 2020-04-07 14:43:04 0.61818 -20
0.6183 0.6203 0.6163 BUY 2020-04-07 14:43:04 2020-04-07 21:00:09 0.6163 -20
0.61627 0.61827 0.61427 BUY 2020-04-07 21:00:09 2020-04-08 00:17:05 0.61427 -20
0.61611 0.61811 0.61411 BUY 2020-04-08 10:30:10 2020-04-08 11:22:05 0.61811 20
0.61841 0.62041 0.61641 BUY 2020-04-08 11:22:05 2020-04-08 13:42:05 0.62041 20
0.62015 0.62215 0.61815 BUY 2020-04-08 13:47:04 2020-04-08 15:27:06 0.62215 20
0.6219 0.6239 0.6199 BUY 2020-04-08 16:18:10 2020-04-08 18:42:05 0.6239 20
0.62347 0.62547 0.62147 BUY 2020-04-08 18:50:10 2020-04-09 01:33:10 0.62147 -20
0.62162 0.62362 0.61962 BUY 2020-04-09 01:33:10 2020-04-09 03:28:14 0.62362 20
0.6234 0.6254 0.6214 BUY 2020-04-09 04:10:10 2020-04-09 05:56:05 0.6214 -20
0.62142 0.62342 0.61942 BUY 2020-04-09 05:56:05 2020-04-09 07:10:10 0.62342 20
0.62252 0.62452 0.62052 BUY 2020-04-09 09:54:05 2020-04-09 12:34:05 0.62452 20
0.62489 0.62689 0.62289 BUY 2020-04-09 12:34:05 2020-04-09 12:51:05 0.62689 20
0.62686 0.62886 0.62486 BUY 2020-04-09 12:51:05 2020-04-09 13:11:06 0.62886 20
0.63143 0.63343 0.62943 BUY 2020-04-09 18:55:15 2020-04-09 19:20:04 0.63343 20
0.63358 0.63558 0.63158 BUY 2020-04-09 20:33:10 2020-04-10 00:47:05 0.63158 -20
0.6316 0.6336 0.6296 BUY 2020-04-10 00:47:05 2020-04-10 02:55:05 0.6336 20
0.63377 0.63577 0.63177 BUY 2020-04-10 02:55:05 2020-04-10 06:26:05 0.63577 20
0.63655 0.63855 0.63455 BUY 2020-04-10 06:26:05 2020-04-10 08:07:05 0.63455 -20
0.63411 0.63611 0.63211 BUY 2020-04-10 08:07:05 2020-04-13 06:40:05 0.63611 20
0.63501 0.63701 0.63301 BUY 2020-04-13 07:02:15 2020-04-13 12:33:05 0.63701 20
0.63906 0.64106 0.63706 BUY 2020-04-13 19:27:10 2020-04-14 01:32:15 0.64106 20
0.64121 0.64321 0.63921 BUY 2020-04-14 01:32:15 2020-04-14 08:37:05 0.63921 -20
0.6391 0.6411 0.6371 BUY 2020-04-14 08:37:05 2020-04-14 12:54:06 0.6411 20
0.64077 0.64277 0.63877 BUY 2020-04-14 15:10:10 2020-04-14 17:44:10 0.64277 20
0.64277 0.64477 0.64077 BUY 2020-04-14 17:44:10 2020-04-15 02:35:06 0.64077 -20
0.63328 0.63528 0.63128 BUY 2020-04-15 18:00:11 2020-04-15 20:02:07 0.63128 -20
0.63117 0.63317 0.62917 BUY 2020-04-15 20:02:07 2020-04-16 00:34:11 0.62917 -20
0.62917 0.62717 0.63117 SELL 2020-04-16 00:34:11 2020-04-16 01:47:16 0.62717 20
0.62728 0.62528 0.62928 SELL 2020-04-16 01:47:16 2020-04-16 02:24:06 0.62928 -20
0.62933 0.62733 0.63133 SELL 2020-04-16 02:24:06 2020-04-16 04:21:01 0.62733 20
0.62739 0.62539 0.62939 SELL 2020-04-16 04:21:01 2020-04-16 06:38:01 0.62939 -20
0.62939 0.62739 0.63139 SELL 2020-04-16 06:38:01 2020-04-16 12:24:02 0.63139 -20
0.62831 0.62631 0.63031 SELL 2020-04-16 17:00:07 2020-04-16 17:33:16 0.63031 -20
0.63028 0.62828 0.63228 SELL 2020-04-16 17:33:16 2020-04-16 20:57:11 0.63228 -20
0.63206 0.63006 0.63406 SELL 2020-04-17 07:50:07 2020-04-17 10:37:06 0.63406 -20
0.63402 0.63202 0.63602 SELL 2020-04-17 10:37:06 2020-04-17 12:18:02 0.63602 -20
0.63639 0.63439 0.63839 SELL 2020-04-17 12:18:02 2020-04-17 14:38:17 0.63439 20
0.63525 0.63725 0.63325 BUY 2020-04-17 19:28:01 2020-04-20 08:19:03 0.63725 20
0.63723 0.63923 0.63523 BUY 2020-04-20 08:19:03 2020-04-20 12:02:04 0.63523 -20
0.63513 0.63713 0.63313 BUY 2020-04-20 12:02:04 2020-04-20 13:40:09 0.63713 20
0.63715 0.63915 0.63515 BUY 2020-04-20 13:40:09 2020-04-20 14:48:04 0.63915 20
0.63856 0.64056 0.63656 BUY 2020-04-20 14:51:04 2020-04-20 17:15:04 0.63656 -20
0.63653 0.63853 0.63453 BUY 2020-04-20 17:15:04 2020-04-20 19:00:03 0.63453 -20
0.63454 0.63654 0.63254 BUY 2020-04-20 19:00:03 2020-04-21 00:16:04 0.63254 -20
0.62831 0.62631 0.63031 SELL 2020-04-21 10:40:09 2020-04-21 12:53:04 0.62631 20
0.62627 0.62427 0.62827 SELL 2020-04-21 12:53:04 2020-04-21 13:50:04 0.62827 -20
0.62837 0.62637 0.63037 SELL 2020-04-21 13:50:04 2020-04-21 13:57:04 0.63037 -20
0.63018 0.62818 0.63218 SELL 2020-04-21 13:57:04 2020-04-21 15:27:14 0.62818 20
0.62818 0.62618 0.63018 SELL 2020-04-21 15:27:14 2020-04-21 19:36:04 0.63018 -20
0.62848 0.62648 0.63048 SELL 2020-04-21 22:23:04 2020-04-22 02:10:04 0.63048 -20
0.63149 0.62949 0.63349 SELL 2020-04-22 14:10:09 2020-04-22 23:41:04 0.62949 20
0.62944 0.62744 0.63144 SELL 2020-04-22 23:41:04 2020-04-23 01:50:03 0.63144 -20
0.63135 0.62935 0.63335 SELL 2020-04-23 01:50:03 2020-04-23 05:14:14 0.63335 -20
0.63363 0.63163 0.63563 SELL 2020-04-23 05:14:14 2020-04-23 06:09:05 0.63563 -20
0.6342 0.6362 0.6322 BUY 2020-04-23 08:30:09 2020-04-23 11:12:10 0.6362 20
0.63538 0.63738 0.63338 BUY 2020-04-23 11:36:04 2020-04-23 12:22:04 0.63738 20
0.63667 0.63867 0.63467 BUY 2020-04-23 13:32:04 2020-04-23 14:15:05 0.63867 20
0.63867 0.64067 0.63667 BUY 2020-04-23 15:42:09 2020-04-23 17:26:09 0.63667 -20
0.63666 0.63866 0.63466 BUY 2020-04-23 17:26:09 2020-04-24 05:08:05 0.63466 -20
0.63628 0.63828 0.63428 BUY 2020-04-24 10:10:09 2020-04-24 11:17:05 0.63828 20
0.63826 0.64026 0.63626 BUY 2020-04-24 11:17:05 2020-04-24 14:04:05 0.63626 -20
0.63611 0.63811 0.63411 BUY 2020-04-24 14:04:05 2020-04-24 18:07:11 0.63811 20
0.63814 0.64014 0.63614 BUY 2020-04-24 18:07:11 2020-04-27 00:17:04 0.64014 20
0.63973 0.64173 0.63773 BUY 2020-04-27 00:37:04 2020-04-27 01:17:04 0.64173 20
0.64355 0.64555 0.64155 BUY 2020-04-27 04:30:09 2020-04-27 05:28:04 0.64555 20
0.64579 0.64779 0.64379 BUY 2020-04-27 06:27:09 2020-04-28 01:53:09 0.64379 -20
0.64966 0.65166 0.64766 BUY 2020-04-28 13:06:14 2020-04-29 00:36:09 0.65166 20
0.65158 0.65358 0.64958 BUY 2020-04-29 00:36:09 2020-04-29 05:24:04 0.65358 20
0.65354 0.65554 0.65154 BUY 2020-04-29 05:24:04 2020-04-29 09:51:09 0.65154 -20
0.65153 0.65353 0.64953 BUY 2020-04-29 09:51:09 2020-04-29 13:57:14 0.65353 20
0.65226 0.65426 0.65026 BUY 2020-04-29 14:40:09 2020-04-29 18:02:05 0.65426 20
0.6543 0.6563 0.6523 BUY 2020-04-29 18:02:05 2020-04-30 04:57:14 0.6563 20
0.65609 0.65809 0.65409 BUY 2020-04-30 04:58:05 2020-04-30 07:30:14 0.65409 -20
0.65408 0.65608 0.65208 BUY 2020-04-30 07:30:14 2020-04-30 12:50:10 0.65208 -20
0.64433 0.64233 0.64633 SELL 2020-05-01 11:05:09 2020-05-01 15:53:15 0.64233 20
0.64229 0.64029 0.64429 SELL 2020-05-01 15:53:15 2020-05-03 21:29:15 0.64029 20
0.64024 0.63824 0.64224 SELL 2020-05-03 21:29:15 2020-05-03 22:46:01 0.63824 20
0.63809 0.63609 0.64009 SELL 2020-05-03 22:46:01 2020-05-04 03:07:01 0.64009 -20
0.64019 0.63819 0.64219 SELL 2020-05-04 03:07:01 2020-05-04 05:53:16 0.63819 20
0.6382 0.6362 0.6402 SELL 2020-05-04 05:53:16 2020-05-04 07:54:16 0.6402 -20
0.64023 0.63823 0.64223 SELL 2020-05-04 07:54:16 2020-05-04 11:54:01 0.64223 -20
0.64222 0.64022 0.64422 SELL 2020-05-05 09:30:06 2020-05-05 10:33:16 0.64422 -20
0.64427 0.64227 0.64627 SELL 2020-05-05 10:33:16 2020-05-05 13:36:01 0.64627 -20
0.64359 0.64159 0.64559 SELL 2020-05-05 20:30:06 2020-05-06 09:09:01 0.64159 20
0.64229 0.64029 0.64429 SELL 2020-05-06 09:20:07 2020-05-06 11:47:01 0.64429 -20
0.64431 0.64231 0.64631 SELL 2020-05-06 11:47:01 2020-05-06 14:41:11 0.64231 20
0.64114 0.63914 0.64314 SELL 2020-05-06 15:55:11 2020-05-06 22:28:02 0.63914 20
0.63851 0.63651 0.64051 SELL 2020-05-06 23:38:02 2020-05-07 00:14:02 0.64051 -20
0.64062 0.63862 0.64262 SELL 2020-05-07 00:14:02 2020-05-07 05:46:02 0.64262 -20
0.64939 0.65139 0.64739 BUY 2020-05-07 16:48:06 2020-05-08 00:37:02 0.65139 20
0.6513 0.6533 0.6493 BUY 2020-05-08 00:37:02 2020-05-08 01:39:02 0.6533 20
0.65389 0.65589 0.65189 BUY 2020-05-08 01:39:02 2020-05-08 06:54:01 0.65189 -20
0.65186 0.65386 0.64986 BUY 2020-05-08 06:54:01 2020-05-08 14:48:02 0.65386 20
0.65351 0.65551 0.65151 BUY 2020-05-08 15:20:06 2020-05-10 22:14:03 0.65151 -20
0.65142 0.65342 0.64942 BUY 2020-05-10 22:14:03 2020-05-10 23:55:03 0.65342 20
0.65325 0.65525 0.65125 BUY 2020-05-11 00:50:08 2020-05-11 01:37:03 0.65525 20
0.6546 0.6566 0.6526 BUY 2020-05-11 01:42:03 2020-05-11 07:50:08 0.6526 -20
0.65259 0.65459 0.65059 BUY 2020-05-11 07:50:08 2020-05-11 08:45:08 0.65059 -20
0.64891 0.65091 0.64691 BUY 2020-05-11 22:00:08 2020-05-12 00:14:04 0.64691 -20
0.64757 0.64957 0.64557 BUY 2020-05-12 06:40:09 2020-05-12 10:16:04 0.64957 20
0.64974 0.65174 0.64774 BUY 2020-05-12 10:16:04 2020-05-12 10:26:04 0.65174 20
0.65169 0.65369 0.64969 BUY 2020-05-12 10:26:04 2020-05-12 16:38:04 0.64969 -20
0.6496 0.6516 0.6476 BUY 2020-05-12 16:38:04 2020-05-12 19:53:04 0.6476 -20
0.64602 0.64402 0.64802 SELL 2020-05-13 01:20:09 2020-05-13 05:33:04 0.64802 -20
0.64806 0.64606 0.65006 SELL 2020-05-13 05:33:04 2020-05-13 11:28:04 0.65006 -20
0.65197 0.65397 0.64997 BUY 2020-05-13 12:20:09 2020-05-13 13:06:04 0.64997 -20
0.64985 0.65185 0.64785 BUY 2020-05-13 13:06:04 2020-05-13 13:36:04 0.64785 -20
0.64794 0.64994 0.64594 BUY 2020-05-13 13:39:04 2020-05-13 15:50:04 0.64594 -20
0.64589 0.64389 0.64789 SELL 2020-05-13 15:50:04 2020-05-13 19:24:14 0.64389 20
0.64387 0.64187 0.64587 SELL 2020-05-13 19:24:14 2020-05-14 01:30:04 0.64587 -20
0.64646 0.64446 0.64846 SELL 2020-05-14 01:30:04 2020-05-14 01:39:04 0.64446 20
0.64383 0.64183 0.64583 SELL 2020-05-14 01:39:04 2020-05-14 10:57:14 0.64183 20
0.64165 0.63965 0.64365 SELL 2020-05-14 11:10:09 2020-05-14 14:37:04 0.64365 -20
0.64346 0.64146 0.64546 SELL 2020-05-14 14:37:04 2020-05-14 15:39:09 0.64146 20
0.64144 0.63944 0.64344 SELL 2020-05-14 15:39:09 2020-05-14 17:32:04 0.64344 -20
0.64342 0.64142 0.64542 SELL 2020-05-14 17:32:04 2020-05-14 19:30:04 0.64542 -20
0.64565 0.64365 0.64765 SELL 2020-05-14 19:30:04 2020-05-15 11:01:04 0.64365 20
0.64337 0.64137 0.64537 SELL 2020-05-15 11:20:09 2020-05-15 14:56:04 0.64137 20
0.64137 0.63937 0.64337 SELL 2020-05-15 14:56:04 2020-05-18 01:16:04 0.64337 -20
0.645 0.647 0.643 BUY 2020-05-18 02:35:09 2020-05-18 05:30:04 0.643 -20
0.64321 0.64521 0.64121 BUY 2020-05-18 05:32:09 2020-05-18 08:02:04 0.64521 20
0.64536 0.64736 0.64336 BUY 2020-05-18 08:02:04 2020-05-18 12:01:09 0.64736 20
0.64732 0.64932 0.64532 BUY 2020-05-18 12:01:09 2020-05-18 13:41:04 0.64932 20
0.64839 0.65039 0.64639 BUY 2020-05-18 14:15:09 2020-05-18 15:05:04 0.65039 20
0.65059 0.65259 0.64859 BUY 2020-05-18 16:29:04 2020-05-18 19:49:09 0.65259 20
0.65263 0.65463 0.65063 BUY 2020-05-18 19:49:09 2020-05-19 00:19:14 0.65463 20
0.65464 0.65664 0.65264 BUY 2020-05-19 00:19:14 2020-05-19 01:41:09 0.65264 -20
0.65263 0.65463 0.65063 BUY 2020-05-19 01:41:09 2020-05-19 06:30:04 0.65463 20
0.65473 0.65673 0.65273 BUY 2020-05-19 06:30:09 2020-05-19 12:25:04 0.65273 -20
0.65273 0.65473 0.65073 BUY 2020-05-19 12:25:04 2020-05-19 13:43:09 0.65473 20
0.65473 0.65673 0.65273 BUY 2020-05-19 13:43:09 2020-05-19 14:58:04 0.65673 20
0.65691 0.65891 0.65491 BUY 2020-05-19 14:58:04 2020-05-19 19:38:04 0.65491 -20
0.65485 0.65685 0.65285 BUY 2020-05-19 19:38:04 2020-05-19 20:11:04 0.65285 -20
0.65277 0.65477 0.65077 BUY 2020-05-19 20:11:04 2020-05-20 00:04:04 0.65477 20
0.65539 0.65739 0.65339 BUY 2020-05-20 02:00:09 2020-05-20 07:32:04 0.65339 -20
0.65629 0.65829 0.65429 BUY 2020-05-20 10:10:09 2020-05-20 12:20:04 0.65829 20
0.65711 0.65911 0.65511 BUY 2020-05-20 12:40:04 2020-05-20 14:17:04 0.65911 20
0.6593 0.6613 0.6573 BUY 2020-05-20 16:04:09 2020-05-21 01:03:09 0.6573 -20
0.65774 0.65974 0.65574 BUY 2020-05-21 11:50:10 2020-05-21 15:06:04 0.65574 -20
0.65594 0.65794 0.65394 BUY 2020-05-21 15:06:04 2020-05-22 03:27:05 0.65394 -20
0.65268 0.65468 0.65068 BUY 2020-05-22 17:41:04 2020-05-31 21:43:02 0.65468 20
0.66669 0.66869 0.66469 BUY 2020-05-31 21:43:02 2020-06-01 00:19:01 0.66869 20
0.67184 0.67384 0.66984 BUY 2020-06-01 03:59:01 2020-06-01 05:56:01 0.67384 20
0.67446 0.67646 0.67246 BUY 2020-06-01 06:40:11 2020-06-01 07:52:01 0.67646 20
0.67583 0.67783 0.67383 BUY 2020-06-01 08:08:01 2020-06-01 08:11:01 0.67383 -20
0.67377 0.67577 0.67177 BUY 2020-06-01 08:11:01 2020-06-01 13:13:01 0.67177 -20
0.67151 0.67351 0.66951 BUY 2020-06-01 13:13:01 2020-06-01 13:32:11 0.67351 20
0.67351 0.67551 0.67151 BUY 2020-06-01 13:32:11 2020-06-01 14:15:01 0.67551 20
0.67593 0.67793 0.67393 BUY 2020-06-01 14:20:06 2020-06-01 14:58:01 0.67793 20
0.67807 0.68007 0.67607 BUY 2020-06-01 14:58:01 2020-06-01 19:03:01 0.68007 20
0.68009 0.68209 0.67809 BUY 2020-06-01 19:03:01 2020-06-02 02:16:01 0.67809 -20
0.6781 0.6801 0.6761 BUY 2020-06-02 02:16:01 2020-06-02 05:14:01 0.6801 20
0.68009 0.68209 0.67809 BUY 2020-06-02 06:00:06 2020-06-02 08:23:11 0.68209 20
0.68204 0.68404 0.68004 BUY 2020-06-02 08:23:11 2020-06-02 08:50:11 0.68404 20
0.68504 0.68704 0.68304 BUY 2020-06-02 10:37:01 2020-06-02 14:00:07 0.68704 20
0.68707 0.68907 0.68507 BUY 2020-06-02 14:00:07 2020-06-02 14:59:01 0.68907 20
0.68861 0.69061 0.68661 BUY 2020-06-02 15:03:01 2020-06-02 23:31:07 0.69061 20
0.69074 0.69274 0.68874 BUY 2020-06-02 23:31:07 2020-06-03 00:17:01 0.69274 20
0.6927 0.6947 0.6907 BUY 2020-06-03 00:17:01 2020-06-03 00:45:06 0.6947 20
0.6952 0.6972 0.6932 BUY 2020-06-03 01:34:06 2020-06-03 02:10:12 0.6932 -20
0.69321 0.69521 0.69121 BUY 2020-06-03 02:10:12 2020-06-03 08:06:01 0.69121 -20
0.69097 0.69297 0.68897 BUY 2020-06-03 08:06:01 2020-06-03 08:14:01 0.68897 -20
0.68884 0.69084 0.68684 BUY 2020-06-03 08:14:01 2020-06-03 08:34:06 0.69084 20
0.69081 0.69281 0.68881 BUY 2020-06-03 08:34:06 2020-06-03 10:50:01 0.68881 -20
0.69444 0.69644 0.69244 BUY 2020-06-03 15:30:07 2020-06-03 19:36:16 0.69244 -20
0.69243 0.69443 0.69043 BUY 2020-06-03 19:36:16 2020-06-04 00:26:01 0.69043 -20
0.69091 0.69291 0.68891 BUY 2020-06-04 12:20:06 2020-06-04 14:20:07 0.69291 20
0.69296 0.69496 0.69096 BUY 2020-06-04 14:20:07 2020-06-04 14:33:02 0.69496 20
0.69528 0.69728 0.69328 BUY 2020-06-04 15:18:11 2020-06-04 16:49:01 0.69328 -20
0.6932 0.6952 0.6912 BUY 2020-06-04 16:49:01 2020-06-04 18:14:11 0.6952 20
0.69524 0.69724 0.69324 BUY 2020-06-04 18:14:11 2020-06-04 19:15:11 0.69324 -20
0.69324 0.69524 0.69124 BUY 2020-06-04 19:15:11 2020-06-04 22:41:01 0.69524 20
0.69532 0.69732 0.69332 BUY 2020-06-04 22:41:01 2020-06-05 00:24:01 0.69332 -20
0.69331 0.69531 0.69131 BUY 2020-06-05 00:24:01 2020-06-05 04:01:02 0.69531 20
0.6953 0.6973 0.6933 BUY 2020-06-05 04:01:02 2020-06-05 04:32:02 0.6973 20
0.6973 0.6993 0.6953 BUY 2020-06-05 04:32:02 2020-06-05 05:56:02 0.6993 20
0.69928 0.70128 0.69728 BUY 2020-06-05 06:04:01 2020-06-05 08:52:16 0.69728 -20
0.69726 0.69926 0.69526 BUY 2020-06-05 08:52:16 2020-06-05 13:16:02 0.69926 20
0.69959 0.70159 0.69759 BUY 2020-06-05 13:16:02 2020-06-05 13:43:01 0.69759 -20
0.6975 0.6995 0.6955 BUY 2020-06-05 13:43:01 2020-06-05 14:11:16 0.6955 -20
0.69543 0.69743 0.69343 BUY 2020-06-05 14:11:16 2020-06-05 14:36:06 0.69743 20
0.69742 0.69942 0.69542 BUY 2020-06-05 14:36:06 2020-06-07 23:31:05 0.69942 20
0.69953 0.70153 0.69753 BUY 2020-06-07 23:31:05 2020-06-08 01:17:04 0.69753 -20
0.69756 0.69956 0.69556 BUY 2020-06-08 01:17:04 2020-06-08 08:14:05 0.69956 20
0.69974 0.70174 0.69774 BUY 2020-06-08 08:30:10 2020-06-08 10:18:05 0.69774 -20
0.69777 0.69977 0.69577 BUY 2020-06-08 10:18:05 2020-06-08 15:13:05 0.69977 20
0.6995 0.7015 0.6975 BUY 2020-06-08 15:30:10 2020-06-08 18:35:05 0.7015 20
0.70163 0.70363 0.69963 BUY 2020-06-08 20:29:05 2020-06-09 00:05:05 0.70363 20
0.70334 0.70534 0.70134 BUY 2020-06-09 00:22:10 2020-06-09 01:01:06 0.70134 -20
0.70107 0.70307 0.69907 BUY 2020-06-09 01:01:06 2020-06-09 01:23:05 0.69907 -20
0.6989 0.7009 0.6969 BUY 2020-06-09 01:23:05 2020-06-09 02:00:05 0.7009 20
0.70091 0.70291 0.69891 BUY 2020-06-09 02:00:05 2020-06-09 04:41:05 0.69891 -20
0.69659 0.69859 0.69459 BUY 2020-06-09 15:03:05 2020-06-09 22:31:05 0.69459 -20
0.69461 0.69661 0.69261 BUY 2020-06-09 22:31:05 2020-06-10 02:23:16 0.69661 20
0.69687 0.69887 0.69487 BUY 2020-06-10 03:30:10 2020-06-10 05:24:06 0.69887 20
0.69884 0.70084 0.69684 BUY 2020-06-10 05:24:06 2020-06-10 11:08:06 0.70084 20
0.70075 0.70275 0.69875 BUY 2020-06-10 11:08:06 2020-06-10 18:01:07 0.69875 -20
0.69858 0.70058 0.69658 BUY 2020-06-10 18:01:07 2020-06-10 18:02:05 0.70058 20
0.7004 0.7024 0.6984 BUY 2020-06-10 18:02:05 2020-06-10 18:04:06 0.7024 20
0.70305 0.70505 0.70105 BUY 2020-06-10 18:04:06 2020-06-10 18:15:07 0.70505 20
0.7038 0.7058 0.7018 BUY 2020-06-10 18:39:06 2020-06-10 18:53:11 0.7018 -20
0.70168 0.70368 0.69968 BUY 2020-06-10 18:53:11 2020-06-10 19:04:06 0.69968 -20
0.69984 0.70184 0.69784 BUY 2020-06-10 19:04:06 2020-06-10 19:26:06 0.70184 20
0.70195 0.70395 0.69995 BUY 2020-06-10 19:26:06 2020-06-10 20:19:12 0.69995 -20
0.69995 0.70195 0.69795 BUY 2020-06-10 20:19:12 2020-06-10 23:32:06 0.69795 -20
0.69433 0.69233 0.69633 SELL 2020-06-11 09:25:10 2020-06-11 11:12:06 0.69233 20
0.69235 0.69035 0.69435 SELL 2020-06-11 11:12:06 2020-06-11 12:20:05 0.69035 20
0.69017 0.68817 0.69217 SELL 2020-06-11 12:20:05 2020-06-11 13:43:06 0.68817 20
0.68823 0.68623 0.69023 SELL 2020-06-11 13:43:06 2020-06-11 13:54:06 0.69023 -20
0.69026 0.68826 0.69226 SELL 2020-06-11 13:54:06 2020-06-11 14:14:06 0.69226 -20
0.69252 0.69052 0.69452 SELL 2020-06-11 14:14:06 2020-06-11 14:52:05 0.69052 20
0.69026 0.68826 0.69226 SELL 2020-06-11 14:52:05 2020-06-11 15:46:11 0.68826 20
0.68806 0.68606 0.69006 SELL 2020-06-11 15:46:11 2020-06-11 17:46:06 0.68606 20
0.68613 0.68413 0.68813 SELL 2020-06-11 17:46:06 2020-06-11 19:18:06 0.68413 20
0.68421 0.68221 0.68621 SELL 2020-06-11 19:18:06 2020-06-11 22:27:07 0.68221 20
0.68211 0.68011 0.68411 SELL 2020-06-11 22:27:07 2020-06-11 23:00:06 0.68411 -20
0.68415 0.68215 0.68615 SELL 2020-06-11 23:00:06 2020-06-12 00:03:06 0.68215 20
0.68221 0.68021 0.68421 SELL 2020-06-12 00:03:06 2020-06-12 01:01:07 0.68021 20
0.68014 0.67814 0.68214 SELL 2020-06-12 01:01:07 2020-06-12 01:59:16 0.68214 -20
0.68206 0.68006 0.68406 SELL 2020-06-12 01:59:16 2020-06-12 04:03:01 0.68406 -20
0.68428 0.68228 0.68628 SELL 2020-06-12 04:03:01 2020-06-12 05:53:01 0.68628 -20
0.68663 0.68463 0.68863 SELL 2020-06-12 05:54:06 2020-06-12 06:26:01 0.68463 20
0.68365 0.68165 0.68565 SELL 2020-06-12 15:30:06 2020-06-12 17:39:01 0.68165 20
0.68149 0.67949 0.68349 SELL 2020-06-12 17:39:01 2020-06-12 18:33:16 0.68349 -20
0.68352 0.68152 0.68552 SELL 2020-06-12 18:33:16 2020-06-12 19:08:06 0.68552 -20
0.68547 0.68347 0.68747 SELL 2020-06-12 19:08:06 2020-06-14 21:48:03 0.68347 20
0.68331 0.68131 0.68531 SELL 2020-06-14 21:48:03 2020-06-14 22:09:13 0.68131 20
0.68128 0.67928 0.68328 SELL 2020-06-14 22:09:13 2020-06-14 22:35:13 0.68328 -20
0.68341 0.68141 0.68541 SELL 2020-06-14 22:35:13 2020-06-15 00:54:03 0.68141 20
0.6811 0.6791 0.6831 SELL 2020-06-15 00:54:03 2020-06-15 01:33:03 0.6831 -20
0.68301 0.68101 0.68501 SELL 2020-06-15 01:33:03 2020-06-15 05:09:04 0.68101 20
0.68098 0.67898 0.68298 SELL 2020-06-15 05:09:04 2020-06-15 05:40:03 0.67898 20
0.67917 0.67717 0.68117 SELL 2020-06-15 05:43:03 2020-06-15 08:13:03 0.68117 -20
0.68141 0.67941 0.68341 SELL 2020-06-15 08:13:03 2020-06-15 11:48:13 0.68341 -20
0.68342 0.68142 0.68542 SELL 2020-06-15 11:48:13 2020-06-15 13:43:04 0.68542 -20
0.69716 0.69916 0.69516 BUY 2020-06-16 03:00:03 2020-06-16 04:43:03 0.69516 -20
0.69505 0.69705 0.69305 BUY 2020-06-16 04:43:03 2020-06-16 06:37:04 0.69305 -20
0.69287 0.69487 0.69087 BUY 2020-06-16 06:37:04 2020-06-16 07:31:04 0.69087 -20
0.69088 0.69288 0.68888 BUY 2020-06-16 07:31:04 2020-06-16 09:48:04 0.69288 20
0.692 0.694 0.69 BUY 2020-06-16 14:19:04 2020-06-16 14:38:09 0.69 -20
0.69003 0.69203 0.68803 BUY 2020-06-16 14:38:09 2020-06-16 14:42:04 0.68803 -20
0.68773 0.68973 0.68573 BUY 2020-06-16 14:42:04 2020-06-16 14:54:04 0.68573 -20
0.68531 0.68731 0.68331 BUY 2020-06-16 14:54:04 2020-06-16 15:16:13 0.68731 20
0.68668 0.68468 0.68868 SELL 2020-06-17 05:09:04 2020-06-17 06:07:04 0.68868 -20
0.68996 0.69196 0.68796 BUY 2020-06-17 06:50:08 2020-06-17 07:34:04 0.69196 20
0.69192 0.69392 0.68992 BUY 2020-06-17 07:34:04 2020-06-17 08:41:14 0.68992 -20
0.68994 0.69194 0.68794 BUY 2020-06-17 08:41:14 2020-06-17 09:36:04 0.68794 -20
0.68786 0.68986 0.68586 BUY 2020-06-17 09:36:04 2020-06-17 10:36:14 0.68986 20
0.68985 0.69185 0.68785 BUY 2020-06-17 10:36:14 2020-06-17 14:19:04 0.68785 -20
0.68784 0.68984 0.68584 BUY 2020-06-17 14:19:04 2020-06-17 14:43:04 0.68984 20
0.69007 0.69207 0.68807 BUY 2020-06-17 14:43:04 2020-06-17 19:43:04 0.68807 -20
0.68814 0.69014 0.68614 BUY 2020-06-17 19:43:04 2020-06-18 01:30:04 0.68614 -20
0.68593 0.68393 0.68793 SELL 2020-06-18 01:30:09 2020-06-18 01:41:04 0.68393 20
0.68565 0.68365 0.68765 SELL 2020-06-18 02:41:04 2020-06-18 04:52:04 0.68765 -20
0.68767 0.68567 0.68967 SELL 2020-06-18 04:52:04 2020-06-18 08:37:04 0.68967 -20
0.68957 0.68757 0.69157 SELL 2020-06-18 08:37:04 2020-06-18 10:02:04 0.68757 20
0.68644 0.68444 0.68844 SELL 2020-06-18 12:40:09 2020-06-18 13:54:04 0.68444 20
0.68481 0.68281 0.68681 SELL 2020-06-18 14:02:14 2020-06-19 06:35:05 0.68681 -20
0.68515 0.68315 0.68715 SELL 2020-06-19 16:11:04 2020-06-19 16:20:04 0.68315 20
0.68393 0.68193 0.68593 SELL 2020-06-19 16:29:04 2020-06-21 21:15:04 0.68193 20
0.68289 0.68089 0.68489 SELL 2020-06-21 22:36:09 2020-06-22 02:36:04 0.68489 -20
0.68499 0.68299 0.68699 SELL 2020-06-22 02:36:04 2020-06-22 04:31:04 0.68699 -20
0.69065 0.69265 0.68865 BUY 2020-06-22 14:30:10 2020-06-22 23:36:09 0.69265 20
0.69265 0.69465 0.69065 BUY 2020-06-22 23:36:09 2020-06-23 01:11:05 0.69065 -20
0.69027 0.69227 0.68827 BUY 2020-06-23 01:11:05 2020-06-23 01:15:05 0.68827 -20
0.68764 0.68964 0.68564 BUY 2020-06-23 01:15:05 2020-06-23 02:00:04 0.68964 20
0.69137 0.69337 0.68937 BUY 2020-06-23 02:00:04 2020-06-23 05:46:15 0.68937 -20
0.68936 0.69136 0.68736 BUY 2020-06-23 05:46:15 2020-06-23 07:15:05 0.69136 20
0.69287 0.69487 0.69087 BUY 2020-06-23 08:10:10 2020-06-23 12:03:05 0.69487 20
0.69497 0.69697 0.69297 BUY 2020-06-23 12:03:05 2020-06-23 12:50:04 0.69697 20
0.69578 0.69778 0.69378 BUY 2020-06-23 13:31:10 2020-06-23 18:01:05 0.69378 -20
0.69355 0.69555 0.69155 BUY 2020-06-23 18:01:05 2020-06-24 00:22:10 0.69555 20
0.69476 0.69676 0.69276 BUY 2020-06-24 01:00:10 2020-06-24 07:19:05 0.69276 -20
0.69259 0.69459 0.69059 BUY 2020-06-24 07:19:05 2020-06-24 08:14:05 0.69059 -20
0.68556 0.68356 0.68756 SELL 2020-06-25 00:15:10 2020-06-25 05:34:15 0.68756 -20
0.68758 0.68558 0.68958 SELL 2020-06-25 05:34:15 2020-06-25 07:10:05 0.68558 20
0.68639 0.68439 0.68839 SELL 2020-06-25 07:30:10 2020-06-25 08:53:05 0.68839 -20
0.68605 0.68405 0.68805 SELL 2020-06-25 12:50:10 2020-06-25 13:18:05 0.68805 -20
0.68804 0.68604 0.69004 SELL 2020-06-25 13:18:05 2020-06-25 14:57:06 0.68604 20
0.68678 0.68478 0.68878 SELL 2020-06-25 15:30:10 2020-06-25 19:54:05 0.68878 -20
0.68817 0.68617 0.69017 SELL 2020-06-26 08:31:06 2020-06-26 13:43:06 0.68617 20
0.68565 0.68365 0.68765 SELL 2020-06-26 15:38:07 2020-06-29 02:11:04 0.68765 -20
0.68767 0.68967 0.68567 BUY 2020-06-29 02:11:04 2020-06-29 13:32:03 0.68567 -20
0.68574 0.68374 0.68774 SELL 2020-06-29 16:20:09 2020-06-30 01:59:03 0.68774 -20
0.68797 0.68997 0.68597 BUY 2020-06-30 02:25:08 2020-06-30 05:57:03 0.68597 -20
0.68596 0.68796 0.68396 BUY 2020-06-30 05:57:03 2020-06-30 09:05:05 0.68396 -20
0.68388 0.68188 0.68588 SELL 2020-06-30 09:45:13 2020-06-30 11:36:04 0.68588 -20
0.68595 0.68395 0.68795 SELL 2020-06-30 11:36:04 2020-06-30 14:44:05 0.68795 -20
0.68945 0.69145 0.68745 BUY 2020-06-30 16:13:04 2020-07-01 01:09:04 0.69145 20
0.69138 0.69338 0.68938 BUY 2020-07-01 01:09:04 2020-07-01 04:48:04 0.68938 -20
0.68932 0.69132 0.68732 BUY 2020-07-01 04:48:04 2020-07-01 08:05:04 0.69132 20
0.69138 0.69338 0.68938 BUY 2020-07-01 08:20:09 2020-07-01 10:40:03 0.68938 -20
0.68936 0.69136 0.68736 BUY 2020-07-01 10:40:03 2020-07-01 13:33:14 0.69136 20
0.69338 0.69538 0.69138 BUY 2020-07-01 14:20:09 2020-07-01 15:12:04 0.69138 -20
0.69139 0.69339 0.68939 BUY 2020-07-01 15:12:04 2020-07-02 08:35:05 0.69339 20
0.69344 0.69544 0.69144 BUY 2020-07-02 08:35:05 2020-07-02 14:52:05 0.69144 -20
0.69133 0.69333 0.68933 BUY 2020-07-02 14:52:05 2020-07-03 06:16:15 0.69333 20
0.69335 0.69535 0.69135 BUY 2020-07-03 06:16:15 2020-07-06 00:06:05 0.69535 20
0.69522 0.69722 0.69322 BUY 2020-07-06 00:25:05 2020-07-06 06:01:15 0.69722 20
0.69671 0.69871 0.69471 BUY 2020-07-06 06:06:10 2020-07-07 00:25:05 0.69871 20
0.69872 0.70072 0.69672 BUY 2020-07-07 00:25:05 2020-07-07 02:31:05 0.69672 -20
0.69674 0.69874 0.69474 BUY 2020-07-07 02:31:05 2020-07-07 06:13:00 0.69474 -20
0.69665 0.69865 0.69465 BUY 2020-07-07 14:20:06 2020-07-07 19:45:00 0.69465 -20
0.69465 0.69665 0.69265 BUY 2020-07-07 19:45:00 2020-07-08 13:40:01 0.69665 20
0.69669 0.69869 0.69469 BUY 2020-07-08 13:40:01 2020-07-08 23:43:16 0.69869 20
0.69866 0.70066 0.69666 BUY 2020-07-08 23:43:16 2020-07-09 14:41:01 0.69666 -20
0.69656 0.69856 0.69456 BUY 2020-07-09 14:41:01 2020-07-10 00:48:01 0.69456 -20
0.69295 0.69095 0.69495 SELL 2020-07-10 05:35:06 2020-07-10 08:15:16 0.69495 -20
0.6949 0.6929 0.6969 SELL 2020-07-10 08:15:16 2020-07-13 02:19:02 0.6969 -20
0.69501 0.69301 0.69701 SELL 2020-07-13 19:20:07 2020-07-14 00:21:02 0.69301 20
0.69295 0.69095 0.69495 SELL 2020-07-14 00:21:02 2020-07-14 06:25:03 0.69495 -20
0.69517 0.69317 0.69717 SELL 2020-07-14 06:25:03 2020-07-14 07:33:08 0.69317 20
0.6939 0.6919 0.6959 SELL 2020-07-14 08:10:08 2020-07-14 11:05:09 0.6959 -20
0.69872 0.70072 0.69672 BUY 2020-07-15 00:00:03 2020-07-15 01:29:03 0.70072 20
0.70031 0.70231 0.69831 BUY 2020-07-15 01:47:03 2020-07-15 12:01:03 0.70231 20
0.7023 0.7043 0.7003 BUY 2020-07-15 12:01:03 2020-07-15 15:59:03 0.7003 -20
0.70027 0.70227 0.69827 BUY 2020-07-15 15:59:03 2020-07-16 08:36:03 0.69827 -20
0.7009 0.7029 0.6989 BUY 2020-07-16 14:40:08 2020-07-16 16:51:03 0.6989 -20
0.6989 0.7009 0.6969 BUY 2020-07-16 16:51:03 2020-07-16 17:39:04 0.6969 -20
0.69682 0.69882 0.69482 BUY 2020-07-16 17:39:04 2020-07-17 03:48:05 0.69882 20
0.69881 0.70081 0.69681 BUY 2020-07-17 03:48:05 2020-07-20 14:29:01 0.70081 20
0.70096 0.70296 0.69896 BUY 2020-07-20 14:58:16 2020-07-21 00:31:11 0.70296 20
0.70304 0.70504 0.70104 BUY 2020-07-21 00:41:01 2020-07-21 07:09:11 0.70504 20
0.7048 0.7068 0.7028 BUY 2020-07-21 07:17:01 2020-07-21 09:44:06 0.7068 20
0.70659 0.70859 0.70459 BUY 2020-07-21 10:24:06 2020-07-21 10:54:01 0.70859 20
0.70712 0.70912 0.70512 BUY 2020-07-21 11:08:01 2020-07-21 12:35:01 0.70912 20
0.70879 0.71079 0.70679 BUY 2020-07-21 13:11:16 2020-07-21 13:55:06 0.71079 20
0.70929 0.71129 0.70729 BUY 2020-07-21 14:10:11 2020-07-21 15:16:06 0.71129 20
0.7111 0.7131 0.7091 BUY 2020-07-21 15:36:06 2020-07-21 17:44:16 0.7131 20
0.71313 0.71513 0.71113 BUY 2020-07-21 17:44:16 2020-07-22 05:59:01 0.71513 20
0.71511 0.71711 0.71311 BUY 2020-07-22 05:59:01 2020-07-22 07:34:11 0.71311 -20
0.71318 0.71518 0.71118 BUY 2020-07-22 07:34:11 2020-07-22 10:12:11 0.71518 20
0.71521 0.71721 0.71321 BUY 2020-07-22 10:50:06 2020-07-22 11:52:01 0.71721 20
0.71724 0.71924 0.71524 BUY 2020-07-22 11:52:01 2020-07-22 13:15:16 0.71524 -20
0.71524 0.71724 0.71324 BUY 2020-07-22 13:15:16 2020-07-22 18:13:01 0.71324 -20
0.71476 0.71676 0.71276 BUY 2020-07-23 04:40:06 2020-07-23 10:24:01 0.71276 -20
0.7126 0.7146 0.7106 BUY 2020-07-23 10:24:01 2020-07-23 12:35:02 0.7106 -20
0.71213 0.71413 0.71013 BUY 2020-07-24 01:40:06 2020-07-24 03:33:12 0.71013 -20
0.71017 0.71217 0.70817 BUY 2020-07-24 03:33:12 2020-07-24 04:15:01 0.70817 -20
0.70815 0.71015 0.70615 BUY 2020-07-24 04:15:01 2020-07-24 14:22:01 0.71015 20
0.70965 0.71165 0.70765 BUY 2020-07-24 14:40:06 2020-07-27 00:42:03 0.71165 20
0.71164 0.71364 0.70964 BUY 2020-07-27 00:42:03 2020-07-27 02:46:04 0.71364 20
0.71372 0.71572 0.71172 BUY 2020-07-27 03:59:03 2020-07-27 22:55:03 0.71572 20
0.71581 0.71781 0.71381 BUY 2020-07-27 22:55:03 2020-07-28 03:14:03 0.71381 -20
0.71363 0.71563 0.71163 BUY 2020-07-28 03:14:03 2020-07-28 07:40:03 0.71163 -20
0.71371 0.71571 0.71171 BUY 2020-07-28 11:40:08 2020-07-28 13:35:03 0.71571 20
0.71589 0.71789 0.71389 BUY 2020-07-28 13:35:03 2020-07-29 07:42:05 0.71789 20
0.7183 0.7203 0.7163 BUY 2020-07-29 07:42:05 2020-07-29 15:01:04 0.7163 -20
0.71624 0.71824 0.71424 BUY 2020-07-29 15:01:04 2020-07-29 18:07:04 0.71824 20
0.71781 0.71981 0.71581 BUY 2020-07-29 18:57:09 2020-07-30 05:29:04 0.71581 -20
0.71672 0.71872 0.71472 BUY 2020-07-30 18:00:08 2020-07-30 20:31:13 0.71872 20
0.71872 0.72072 0.71672 BUY 2020-07-30 20:31:13 2020-07-31 00:02:04 0.72072 20
0.72083 0.72283 0.71883 BUY 2020-07-31 00:02:04 2020-07-31 10:38:03 0.71883 -20
0.71874 0.72074 0.71674 BUY 2020-07-31 10:38:03 2020-07-31 13:34:14 0.71674 -20
0.71317 0.71117 0.71517 SELL 2020-08-02 21:28:02 2020-08-03 07:10:01 0.71117 20
0.71111 0.70911 0.71311 SELL 2020-08-03 07:10:01 2020-08-03 12:45:16 0.70911 20
0.70915 0.70715 0.71115 SELL 2020-08-03 12:45:16 2020-08-03 16:19:06 0.71115 -20
0.71117 0.70917 0.71317 SELL 2020-08-03 16:19:06 2020-08-04 04:32:02 0.71317 -20
0.712 0.71 0.714 SELL 2020-08-04 13:20:07 2020-08-04 14:11:02 0.714 -20
0.71407 0.71207 0.71607 SELL 2020-08-04 14:11:02 2020-08-04 19:14:02 0.71607 -20
0.71889 0.72089 0.71689 BUY 2020-08-05 02:56:02 2020-08-05 09:42:07 0.72089 20
0.72085 0.72285 0.71885 BUY 2020-08-05 09:42:07 2020-08-05 12:29:12 0.72285 20
0.72296 0.72496 0.72096 BUY 2020-08-05 12:29:12 2020-08-05 16:26:02 0.72096 -20
0.72093 0.72293 0.71893 BUY 2020-08-05 16:26:02 2020-08-05 18:28:02 0.71893 -20
0.72034 0.72234 0.71834 BUY 2020-08-06 01:10:07 2020-08-06 07:51:02 0.71834 -20
0.71828 0.72028 0.71628 BUY 2020-08-06 07:51:02 2020-08-06 13:40:02 0.72028 20
0.72048 0.72248 0.71848 BUY 2020-08-06 14:20:07 2020-08-06 15:10:02 0.72248 20
0.7221 0.7241 0.7201 BUY 2020-08-06 15:17:02 2020-08-07 00:20:07 0.7241 20
0.7241 0.7261 0.7221 BUY 2020-08-07 00:20:07 2020-08-07 01:29:02 0.7221 -20
0.72207 0.72407 0.72007 BUY 2020-08-07 01:29:02 2020-08-07 03:43:12 0.72007 -20
0.71619 0.71419 0.71819 SELL 2020-08-10 00:45:09 2020-08-10 10:54:05 0.71419 20
0.71411 0.71211 0.71611 SELL 2020-08-10 10:54:05 2020-08-10 12:58:05 0.71611 -20
0.71616 0.71416 0.71816 SELL 2020-08-10 12:58:05 2020-08-10 13:50:04 0.71816 -20
0.71821 0.71621 0.72021 SELL 2020-08-10 13:50:04 2020-08-10 14:53:14 0.71621 20
0.71523 0.71323 0.71723 SELL 2020-08-10 18:40:09 2020-08-11 02:15:05 0.71723 -20
0.71726 0.71526 0.71926 SELL 2020-08-11 02:15:05 2020-08-11 15:59:04 0.71526 20
0.71525 0.71325 0.71725 SELL 2020-08-11 15:59:04 2020-08-12 00:37:05 0.71325 20
0.71311 0.71111 0.71511 SELL 2020-08-12 00:37:05 2020-08-12 02:21:14 0.71111 20
0.71231 0.71031 0.71431 SELL 2020-08-12 02:28:14 2020-08-12 12:40:04 0.71431 -20
0.71631 0.71431 0.71831 SELL 2020-08-13 07:42:05 2020-08-13 18:24:04 0.71431 20
0.71429 0.71229 0.71629 SELL 2020-08-13 20:06:04 2020-08-14 13:56:04 0.71629 -20
0.71838 0.72038 0.71638 BUY 2020-08-17 00:45:09 2020-08-17 13:33:09 0.72038 20
0.72037 0.72237 0.71837 BUY 2020-08-17 13:33:09 2020-08-17 14:34:09 0.72237 20
0.72147 0.72347 0.71947 BUY 2020-08-17 14:44:04 2020-08-18 08:55:09 0.72347 20
0.72352 0.72552 0.72152 BUY 2020-08-18 08:55:09 2020-08-18 12:37:09 0.72552 20
0.72489 0.72689 0.72289 BUY 2020-08-18 12:55:04 2020-08-18 14:21:04 0.72289 -20
0.72256 0.72456 0.72056 BUY 2020-08-18 14:21:04 2020-08-18 18:37:04 0.72456 20
0.72454 0.72654 0.72254 BUY 2020-08-18 18:37:04 2020-08-19 07:54:04 0.72654 20
0.72661 0.72861 0.72461 BUY 2020-08-19 11:22:14 2020-08-19 14:28:05 0.72461 -20
0.7245 0.7265 0.7225 BUY 2020-08-19 14:28:05 2020-08-19 16:19:11 0.7225 -20
0.717 0.715 0.719 SELL 2020-08-20 06:40:09 2020-08-20 08:25:04 0.715 20
0.71498 0.71298 0.71698 SELL 2020-08-20 08:25:04 2020-08-20 11:48:05 0.71698 -20
0.71708 0.71508 0.71908 SELL 2020-08-20 11:48:05 2020-08-20 12:56:05 0.71508 20
0.71488 0.71288 0.71688 SELL 2020-08-20 12:56:05 2020-08-20 15:37:05 0.71688 -20
0.71687 0.71487 0.71887 SELL 2020-08-20 15:37:05 2020-08-20 18:24:04 0.71887 -20
0.7192 0.7172 0.7212 SELL 2020-08-21 07:40:10 2020-08-21 08:42:05 0.7172 20
0.7172 0.7152 0.7192 SELL 2020-08-21 08:42:05 2020-08-21 13:49:05 0.7152 20
0.71521 0.71321 0.71721 SELL 2020-08-21 13:49:05 2020-08-24 01:22:04 0.71721 -20
0.71692 0.71492 0.71892 SELL 2020-08-24 15:40:09 2020-08-25 13:08:05 0.71892 -20
0.71756 0.71556 0.71956 SELL 2020-08-25 17:31:04 2020-08-25 19:13:04 0.71956 -20
0.71919 0.72119 0.71719 BUY 2020-08-25 19:54:04 2020-08-26 13:36:05 0.72119 20
0.72123 0.72323 0.71923 BUY 2020-08-26 13:36:05 2020-08-26 16:26:05 0.72323 20
0.72332 0.72532 0.72132 BUY 2020-08-26 18:00:10 2020-08-27 07:44:06 0.72532 20
0.72597 0.72797 0.72397 BUY 2020-08-27 07:51:09 2020-08-27 11:21:05 0.72397 -20
0.72396 0.72596 0.72196 BUY 2020-08-27 11:21:05 2020-08-27 13:07:08 0.72596 20
0.7265 0.7285 0.7245 BUY 2020-08-27 13:08:05 2020-08-27 13:17:05 0.7285 20
0.72654 0.72854 0.72454 BUY 2020-08-27 13:33:05 2020-08-27 13:39:06 0.72454 -20
0.72455 0.72655 0.72255 BUY 2020-08-27 13:39:06 2020-08-27 14:07:05 0.72255 -20
0.72253 0.72453 0.72053 BUY 2020-08-27 14:07:05 2020-08-27 15:38:06 0.72453 20
0.72496 0.72696 0.72296 BUY 2020-08-27 16:50:10 2020-08-28 00:01:05 0.72696 20
0.72642 0.72842 0.72442 BUY 2020-08-28 00:02:09 2020-08-28 03:03:06 0.72842 20
0.73067 0.73267 0.72867 BUY 2020-08-28 08:04:14 2020-08-28 11:05:05 0.73267 20
0.73439 0.73639 0.73239 BUY 2020-08-28 12:31:10 2020-08-28 20:46:05 0.73639 20
0.73639 0.73839 0.73439 BUY 2020-08-28 20:46:05 2020-08-31 05:29:05 0.73439 -20
0.73435 0.73635 0.73235 BUY 2020-08-31 05:29:05 2020-08-31 10:50:05 0.73635 20
0.73575 0.73775 0.73375 BUY 2020-08-31 11:40:10 2020-08-31 14:11:15 0.73775 20
0.73773 0.73973 0.73573 BUY 2020-08-31 15:23:05 2020-09-01 01:57:06 0.73973 20
0.74013 0.74213 0.73813 BUY 2020-09-01 04:25:15 2020-09-01 08:54:10 0.73813 -20
0.73811 0.74011 0.73611 BUY 2020-09-01 08:54:10 2020-09-01 17:15:10 0.73611 -20
0.73757 0.73957 0.73557 BUY 2020-09-02 00:10:10 2020-09-02 01:04:10 0.73557 -20
0.73559 0.73759 0.73359 BUY 2020-09-02 01:04:10 2020-09-02 01:50:10 0.73359 -20
0.73365 0.73565 0.73165 BUY 2020-09-02 20:50:15 2020-09-03 01:15:06 0.73165 -20
0.73222 0.73022 0.73422 SELL 2020-09-03 01:50:10 2020-09-06 22:04:04 0.73022 20
0.72775 0.72575 0.72975 SELL 2020-09-07 06:12:03 2020-09-08 06:04:04 0.72975 -20
0.72414 0.72214 0.72614 SELL 2020-09-08 14:14:04 2020-09-08 18:42:03 0.72214 20
0.72221 0.72021 0.72421 SELL 2020-09-08 18:42:09 2020-09-08 21:52:04 0.72021 20
0.72008 0.71808 0.72208 SELL 2020-09-08 22:00:09 2020-09-09 02:14:09 0.72208 -20
0.72208 0.72008 0.72408 SELL 2020-09-09 02:14:09 2020-09-09 12:19:04 0.72408 -20
0.72648 0.72448 0.72848 SELL 2020-09-10 01:50:09 2020-09-10 12:33:14 0.72848 -20
0.7293 0.7313 0.7273 BUY 2020-09-10 13:00:09 2020-09-10 13:19:04 0.7313 20
0.73056 0.73256 0.72856 BUY 2020-09-10 14:25:04 2020-09-10 14:59:04 0.72856 -20
0.72863 0.73063 0.72663 BUY 2020-09-10 14:59:04 2020-09-10 18:23:04 0.72663 -20
0.72646 0.72846 0.72446 BUY 2020-09-10 18:23:04 2020-09-11 06:53:04 0.72846 20
0.72846 0.73046 0.72646 BUY 2020-09-11 06:53:04 2020-09-11 11:13:14 0.73046 20
0.73048 0.73248 0.72848 BUY 2020-09-11 11:13:14 2020-09-11 13:37:04 0.72848 -20
0.7284 0.7304 0.7264 BUY 2020-09-11 13:37:04 2020-09-11 17:09:04 0.7264 -20
0.728 0.73 0.726 BUY 2020-09-13 23:16:01 2020-09-14 14:26:01 0.73 20
0.72971 0.73171 0.72771 BUY 2020-09-14 14:28:01 2020-09-15 00:18:01 0.72771 -20
0.73043 0.73243 0.72843 BUY 2020-09-15 02:54:11 2020-09-15 04:46:01 0.73243 20
0.73244 0.73444 0.73044 BUY 2020-09-15 06:04:17 2020-09-15 14:57:02 0.73044 -20
0.73041 0.73241 0.72841 BUY 2020-09-15 14:57:02 2020-09-16 08:02:02 0.73241 20
0.73248 0.73448 0.73048 BUY 2020-09-16 08:02:02 2020-09-16 17:30:07 0.73048 -20
0.73026 0.73226 0.72826 BUY 2020-09-16 17:30:07 2020-09-16 18:02:02 0.73226 20
0.72579 0.72379 0.72779 SELL 2020-09-17 06:40:07 2020-09-17 07:13:12 0.72779 -20
0.72971 0.73171 0.72771 BUY 2020-09-17 09:00:07 2020-09-17 23:00:01 0.73171 20
0.73175 0.73375 0.72975 BUY 2020-09-17 23:00:01 2020-09-18 11:51:02 0.72975 -20
0.73166 0.73366 0.72966 BUY 2020-09-18 16:40:07 2020-09-18 17:43:02 0.72966 -20
0.72968 0.73168 0.72768 BUY 2020-09-18 17:43:02 2020-09-21 02:51:01 0.73168 20
0.73178 0.73378 0.72978 BUY 2020-09-21 02:51:01 2020-09-21 07:38:01 0.72978 -20
0.72969 0.73169 0.72769 BUY 2020-09-21 07:38:01 2020-09-21 08:23:01 0.72769 -20
0.72782 0.72982 0.72582 BUY 2020-09-21 08:24:06 2020-09-21 10:21:01 0.72582 -20
0.7216 0.7196 0.7236 SELL 2020-09-21 16:04:01 2020-09-22 01:21:01 0.7196 20
0.72141 0.71941 0.72341 SELL 2020-09-22 01:40:06 2020-09-22 06:30:07 0.71941 20
0.71925 0.71725 0.72125 SELL 2020-09-22 06:30:07 2020-09-22 08:38:11 0.72125 -20
0.72125 0.71925 0.72325 SELL 2020-09-22 08:38:11 2020-09-22 10:41:01 0.72325 -20
0.72327 0.72127 0.72527 SELL 2020-09-22 10:41:01 2020-09-22 12:02:17 0.72127 20
0.71693 0.71493 0.71893 SELL 2020-09-22 19:44:01 2020-09-23 00:47:06 0.71493 20
0.71491 0.71291 0.71691 SELL 2020-09-23 00:47:06 2020-09-23 01:17:02 0.71291 20
0.7141 0.7121 0.7161 SELL 2020-09-23 01:54:01 2020-09-23 04:18:02 0.7121 20
0.71225 0.71025 0.71425 SELL 2020-09-23 04:30:01 2020-09-23 12:50:01 0.71025 20
0.7103 0.7083 0.7123 SELL 2020-09-23 12:50:01 2020-09-23 18:19:17 0.7083 20
0.70832 0.70632 0.71032 SELL 2020-09-23 18:19:17 2020-09-23 23:37:01 0.70632 20
0.70625 0.70425 0.70825 SELL 2020-09-23 23:37:01 2020-09-24 04:36:12 0.70425 20
0.70421 0.70221 0.70621 SELL 2020-09-24 04:36:12 2020-09-24 12:44:02 0.70221 20
0.70217 0.70017 0.70417 SELL 2020-09-24 12:44:02 2020-09-24 14:06:07 0.70417 -20
0.70422 0.70222 0.70622 SELL 2020-09-24 14:06:07 2020-09-24 14:35:17 0.70222 20
0.70222 0.70022 0.70422 SELL 2020-09-24 14:35:17 2020-09-24 15:58:12 0.70422 -20
0.70422 0.70222 0.70622 SELL 2020-09-24 15:58:12 2020-09-24 17:16:03 0.70622 -20
0.70625 0.70425 0.70825 SELL 2020-09-24 17:16:03 2020-09-24 20:40:07 0.70425 20
0.70384 0.70184 0.70584 SELL 2020-09-25 10:50:07 2020-09-25 14:09:04 0.70184 20
0.70235 0.70064 0.70464 SELL 2020-09-25 14:27:06 2020-09-25 15:44:00 0.70064 20
0.70282 0.70082 0.70482 SELL 2020-09-27 21:10:05 2020-09-28 00:28:05 0.70482 -20
0.70442 0.70242 0.70642 SELL 2020-09-28 09:10:10 2020-09-28 10:50:10 0.70642 -20
0.70641 0.70441 0.70841 SELL 2020-09-28 10:50:10 2020-09-28 23:33:05 0.70841 -20
0.70837 0.71037 0.70637 BUY 2020-09-28 23:33:05 2020-09-29 08:58:05 0.71037 20
0.71132 0.71332 0.70932 BUY 2020-09-29 10:26:05 2020-09-29 12:20:05 0.71332 20
0.71282 0.71482 0.71082 BUY 2020-09-29 12:37:05 2020-09-29 16:00:04 0.71082 -20
0.71076 0.71276 0.70876 BUY 2020-09-29 16:00:04 2020-09-29 17:51:05 0.71276 20
0.71288 0.71488 0.71088 BUY 2020-09-29 17:51:05 2020-09-30 00:09:05 0.71488 20
0.71488 0.71688 0.71288 BUY 2020-09-30 00:09:05 2020-09-30 02:49:05 0.71288 -20
0.71288 0.71488 0.71088 BUY 2020-09-30 02:49:05 2020-09-30 05:49:05 0.71088 -20
0.71355 0.71555 0.71155 BUY 2020-09-30 12:50:10 2020-09-30 14:18:06 0.71555 20
0.71664 0.71864 0.71464 BUY 2020-09-30 18:24:10 2020-10-01 05:48:05 0.71864 20
0.71867 0.72067 0.71667 BUY 2020-10-01 05:48:05 2020-10-01 11:46:05 0.72067 20
0.72072 0.72272 0.71872 BUY 2020-10-01 11:46:05 2020-10-01 13:05:16 0.71872 -20
0.71875 0.72075 0.71675 BUY 2020-10-01 13:05:16 2020-10-01 14:08:05 0.71675 -20
0.71671 0.71871 0.71471 BUY 2020-10-01 14:08:05 2020-10-01 15:05:06 0.71871 20
0.71716 0.71916 0.71516 BUY 2020-10-01 18:08:05 2020-10-01 18:49:06 0.71916 20
0.71934 0.72134 0.71734 BUY 2020-10-01 19:50:15 2020-10-02 00:11:11 0.71734 -20
0.71613 0.71813 0.71413 BUY 2020-10-02 14:40:10 2020-10-05 00:10:02 0.71813 20
0.71647 0.71447 0.71847 SELL 2020-10-05 07:40:08 2020-10-05 09:07:03 0.71847 -20
0.71843 0.71643 0.72043 SELL 2020-10-05 09:07:03 2020-10-06 03:33:04 0.72043 -20
0.71949 0.72149 0.71749 BUY 2020-10-06 03:39:03 2020-10-06 05:28:03 0.71749 -20
0.71748 0.71948 0.71548 BUY 2020-10-06 05:28:03 2020-10-06 06:37:13 0.71548 -20
0.71504 0.71304 0.71704 SELL 2020-10-06 10:24:08 2020-10-06 18:51:04 0.71304 20
0.71334 0.71134 0.71534 SELL 2020-10-06 18:51:08 2020-10-06 18:56:05 0.71134 20
0.71264 0.71064 0.71464 SELL 2020-10-06 19:34:03 2020-10-06 20:46:03 0.71064 20
0.71004 0.70804 0.71204 SELL 2020-10-06 22:17:03 2020-10-07 04:46:03 0.71204 -20
0.7124 0.7104 0.7144 SELL 2020-10-07 04:46:03 2020-10-07 07:55:03 0.7144 -20
0.71382 0.71182 0.71582 SELL 2020-10-07 21:11:08 2020-10-08 06:04:04 0.71582 -20
0.71548 0.71348 0.71748 SELL 2020-10-08 15:39:03 2020-10-08 22:08:03 0.71748 -20
0.71749 0.71949 0.71549 BUY 2020-10-08 22:08:03 2020-10-09 12:30:03 0.71949 20
0.71951 0.72151 0.71751 BUY 2020-10-09 12:30:08 2020-10-09 13:10:03 0.72151 20
0.72329 0.72529 0.72129 BUY 2020-10-09 17:03:08 2020-10-12 09:33:01 0.72129 -20
0.72005 0.72205 0.71805 BUY 2020-10-13 09:20:06 2020-10-13 12:59:01 0.71805 -20
0.71799 0.71999 0.71599 BUY 2020-10-13 12:59:01 2020-10-13 13:48:07 0.71599 -20
0.71601 0.71801 0.71401 BUY 2020-10-13 13:48:07 2020-10-14 08:48:02 0.71801 20
0.71799 0.71599 0.71999 SELL 2020-10-14 08:48:02 2020-10-14 16:19:02 0.71599 20
0.71664 0.71464 0.71864 SELL 2020-10-14 17:03:02 2020-10-14 22:35:12 0.71464 20
0.71429 0.71229 0.71629 SELL 2020-10-15 01:10:07 2020-10-15 06:17:02 0.71229 20
0.71223 0.71023 0.71423 SELL 2020-10-15 06:17:02 2020-10-15 07:07:02 0.71023 20
0.70811 0.70611 0.71011 SELL 2020-10-15 09:58:02 2020-10-15 12:12:02 0.70611 20
0.70632 0.70432 0.70832 SELL 2020-10-15 12:13:01 2020-10-15 16:27:02 0.70832 -20
0.70845 0.70645 0.71045 SELL 2020-10-15 16:27:02 2020-10-19 00:04:05 0.71045 -20
0.70886 0.70686 0.71086 SELL 2020-10-19 05:10:10 2020-10-19 09:42:05 0.71086 -20
0.7093 0.7073 0.7113 SELL 2020-10-19 15:10:06 2020-10-19 18:39:01 0.7073 20
0.70729 0.70529 0.70929 SELL 2020-10-19 18:39:01 2020-10-19 23:31:13 0.70529 20
0.70527 0.70327 0.70727 SELL 2020-10-20 00:00:09 2020-10-20 06:10:04 0.70327 20
0.70323 0.70123 0.70523 SELL 2020-10-20 06:10:04 2020-10-20 14:53:05 0.70523 -20
0.70526 0.70326 0.70726 SELL 2020-10-20 14:53:05 2020-10-21 02:08:04 0.70726 -20
0.71195 0.71395 0.70995 BUY 2020-10-21 16:00:10 2020-10-21 23:43:16 0.70995 -20
0.70995 0.71195 0.70795 BUY 2020-10-21 23:43:16 2020-10-22 17:14:10 0.71195 20
0.71198 0.71398 0.70998 BUY 2020-10-22 17:14:10 2020-10-23 08:13:05 0.71398 20
0.71429 0.71629 0.71229 BUY 2020-10-23 10:29:02 2020-10-23 13:34:02 0.71229 -20
0.7122 0.7142 0.7102 BUY 2020-10-23 13:34:02 2020-10-23 14:57:04 0.7102 -20
0.71342 0.71542 0.71142 BUY 2020-10-23 19:30:07 2020-10-26 01:44:15 0.71142 -20
0.71141 0.71341 0.70941 BUY 2020-10-26 01:44:15 2020-10-26 09:15:00 0.71341 20
0.71356 0.71556 0.71156 BUY 2020-10-26 10:00:06 2020-10-26 12:51:02 0.71156 -20
0.7115 0.7135 0.7095 BUY 2020-10-26 12:51:02 2020-10-27 02:27:01 0.7135 20
0.71351 0.71551 0.71151 BUY 2020-10-27 02:27:01 2020-10-27 21:08:01 0.71151 -20
0.71155 0.71355 0.70955 BUY 2020-10-27 21:08:01 2020-10-28 01:38:02 0.71355 20
0.71345 0.71545 0.71145 BUY 2020-10-28 03:20:06 2020-10-28 05:49:02 0.71545 20
0.715 0.717 0.713 BUY 2020-10-28 06:52:17 2020-10-28 08:15:01 0.713 -20
0.71306 0.71506 0.71106 BUY 2020-10-28 08:15:01 2020-10-28 09:30:01 0.71106 -20
0.70537 0.70337 0.70737 SELL 2020-10-28 15:09:01 2020-10-29 06:24:02 0.70737 -20
0.70541 0.70341 0.70741 SELL 2020-10-29 09:10:06 2020-10-29 11:31:12 0.70341 20
0.70337 0.70137 0.70537 SELL 2020-10-29 11:31:12 2020-10-29 13:35:17 0.70137 20
0.70157 0.69957 0.70357 SELL 2020-10-29 13:38:06 2020-10-29 14:34:02 0.70357 -20
0.70371 0.70171 0.70571 SELL 2020-10-29 14:34:02 2020-10-29 15:43:02 0.70171 20
0.70176 0.69976 0.70376 SELL 2020-10-29 18:06:01 2020-10-29 19:34:01 0.70376 -20
0.70373 0.70173 0.70573 SELL 2020-10-29 19:34:01 2020-10-30 07:00:06 0.70173 20
0.70166 0.69966 0.70366 SELL 2020-10-30 07:00:06 2020-10-30 09:16:02 0.70366 -20
0.70385 0.70185 0.70585 SELL 2020-10-30 09:16:02 2020-10-30 12:45:07 0.70585 -20
0.70294 0.70094 0.70494 SELL 2020-10-30 16:13:06 2020-11-01 23:42:01 0.70094 20
0.70084 0.69884 0.70284 SELL 2020-11-02 00:00:10 2020-11-02 10:21:01 0.70284 -20
0.70289 0.70089 0.70489 SELL 2020-11-02 10:21:01 2020-11-02 13:32:01 0.70489 -20
0.70346 0.70146 0.70546 SELL 2020-11-03 04:40:10 2020-11-03 07:17:05 0.70546 -20
0.70548 0.70348 0.70748 SELL 2020-11-03 07:17:05 2020-11-03 08:10:05 0.70748 -20
0.71294 0.71494 0.71094 BUY 2020-11-03 13:00:10 2020-11-03 15:47:10 0.71494 20
0.71509 0.71709 0.71309 BUY 2020-11-03 15:47:10 2020-11-03 16:09:15 0.71709 20
0.71622 0.71822 0.71422 BUY 2020-11-03 16:50:05 2020-11-03 19:05:05 0.71422 -20
0.71422 0.71622 0.71222 BUY 2020-11-03 19:05:05 2020-11-03 21:17:05 0.71622 20
0.71638 0.71838 0.71438 BUY 2020-11-03 21:17:05 2020-11-03 23:04:06 0.71838 20
0.71843 0.72043 0.71643 BUY 2020-11-03 23:04:06 2020-11-03 23:42:05 0.72043 20
0.72039 0.72239 0.71839 BUY 2020-11-03 23:42:05 2020-11-04 00:02:06 0.71839 -20
0.71823 0.72023 0.71623 BUY 2020-11-04 00:02:06 2020-11-04 00:12:06 0.72023 20
0.72083 0.72283 0.71883 BUY 2020-11-04 00:12:06 2020-11-04 00:24:15 0.71883 -20
0.71879 0.72079 0.71679 BUY 2020-11-04 00:24:15 2020-11-04 00:38:06 0.71679 -20
0.717 0.719 0.715 BUY 2020-11-04 00:38:06 2020-11-04 00:56:05 0.715 -20
0.71504 0.71704 0.71304 BUY 2020-11-04 00:56:05 2020-11-04 01:00:05 0.71304 -20
0.7124 0.7144 0.7104 BUY 2020-11-04 01:00:05 2020-11-04 01:03:05 0.7144 20
0.71439 0.71639 0.71239 BUY 2020-11-04 01:03:05 2020-11-04 01:12:06 0.71639 20
0.71632 0.71832 0.71432 BUY 2020-11-04 01:12:06 2020-11-04 01:26:05 0.71432 -20
0.7141 0.7161 0.7121 BUY 2020-11-04 01:26:05 2020-11-04 02:18:11 0.7121 -20
0.71168 0.71368 0.70968 BUY 2020-11-04 02:18:11 2020-11-04 02:25:06 0.70968 -20
0.70839 0.71039 0.70639 BUY 2020-11-04 02:25:06 2020-11-04 02:40:16 0.70639 -20
0.70656 0.70856 0.70456 BUY 2020-11-04 02:40:16 2020-11-04 02:54:05 0.70856 20
0.71615 0.71815 0.71415 BUY 2020-11-04 12:30:10 2020-11-04 13:49:10 0.71415 -20
0.71415 0.71615 0.71215 BUY 2020-11-04 13:49:10 2020-11-04 15:18:05 0.71615 20
0.71645 0.71845 0.71445 BUY 2020-11-04 15:18:05 2020-11-04 16:54:11 0.71845 20
0.71827 0.72027 0.71627 BUY 2020-11-04 16:56:05 2020-11-04 22:56:15 0.71627 -20
0.71624 0.71824 0.71424 BUY 2020-11-04 22:56:15 2020-11-04 23:25:06 0.71824 20
0.71841 0.72041 0.71641 BUY 2020-11-04 23:25:06 2020-11-05 01:06:11 0.71641 -20
0.7165 0.7185 0.7145 BUY 2020-11-05 01:06:11 2020-11-05 02:21:06 0.7145 -20
0.7145 0.7165 0.7125 BUY 2020-11-05 02:21:06 2020-11-05 02:38:05 0.7165 20
0.71921 0.72121 0.71721 BUY 2020-11-05 08:00:10 2020-11-05 08:22:05 0.72121 20
0.72127 0.72327 0.71927 BUY 2020-11-05 08:22:05 2020-11-05 08:56:05 0.71927 -20
0.71911 0.72111 0.71711 BUY 2020-11-05 08:56:05 2020-11-05 09:42:06 0.72111 20
0.72113 0.72313 0.71913 BUY 2020-11-05 09:42:06 2020-11-05 12:32:06 0.72313 20
0.72316 0.72516 0.72116 BUY 2020-11-05 12:32:06 2020-11-05 13:54:06 0.72516 20
0.72483 0.72683 0.72283 BUY 2020-11-05 13:54:06 2020-11-05 15:56:05 0.72683 20
0.72591 0.72791 0.72391 BUY 2020-11-05 16:40:05 2020-11-05 19:23:06 0.72791 20
0.72777 0.72977 0.72577 BUY 2020-11-05 19:25:05 2020-11-05 22:54:06 0.72577 -20
0.72577 0.72777 0.72377 BUY 2020-11-05 22:54:06 2020-11-06 00:20:05 0.72777 20
0.72797 0.72997 0.72597 BUY 2020-11-06 00:20:05 2020-11-06 00:44:15 0.72597 -20
0.726 0.728 0.724 BUY 2020-11-06 00:44:15 2020-11-06 08:10:05 0.728 20
0.7279 0.7299 0.7259 BUY 2020-11-06 08:10:10 2020-11-06 09:00:05 0.7259 -20
0.7259 0.7279 0.7239 BUY 2020-11-06 09:00:05 2020-11-06 10:46:06 0.7279 20
0.72789 0.72989 0.72589 BUY 2020-11-06 10:46:06 2020-11-06 12:17:16 0.72589 -20
0.7259 0.7279 0.7239 BUY 2020-11-06 12:17:16 2020-11-06 14:53:16 0.7239 -20
0.727 0.729 0.725 BUY 2020-11-06 17:10:10 2020-11-09 04:04:09 0.729 20
0.72912 0.73112 0.72712 BUY 2020-11-09 06:13:04 2020-11-09 09:51:05 0.72712 -20
0.72709 0.72909 0.72509 BUY 2020-11-09 09:51:05 2020-11-09 11:46:06 0.72909 20
0.73078 0.73278 0.72878 BUY 2020-11-09 13:25:04 2020-11-09 13:48:14 0.73278 20
0.73193 0.73393 0.72993 BUY 2020-11-09 14:44:04 2020-11-09 14:57:05 0.72993 -20
0.72976 0.73176 0.72776 BUY 2020-11-09 14:57:05 2020-11-09 15:20:04 0.73176 20
0.73162 0.73362 0.72962 BUY 2020-11-09 15:20:04 2020-11-09 15:37:06 0.72962 -20
0.72895 0.73095 0.72695 BUY 2020-11-09 15:37:06 2020-11-09 16:50:16 0.72695 -20
0.72695 0.72895 0.72495 BUY 2020-11-09 16:50:16 2020-11-09 17:29:16 0.72895 20
0.72792 0.72992 0.72592 BUY 2020-11-10 05:50:11 2020-11-10 13:25:01 0.72592 -20
0.72588 0.72788 0.72388 BUY 2020-11-10 13:25:01 2020-11-10 17:04:11 0.72788 20
0.7271 0.7291 0.7251 BUY 2020-11-10 18:31:06 2020-11-11 01:44:01 0.7291 20
0.72916 0.73116 0.72716 BUY 2020-11-11 01:44:01 2020-11-11 03:12:01 0.73116 20
0.7307 0.7327 0.7287 BUY 2020-11-11 04:46:11 2020-11-11 08:17:01 0.7287 -20
0.72869 0.73069 0.72669 BUY 2020-11-11 08:17:01 2020-11-11 12:39:01 0.72669 -20
0.72771 0.72971 0.72571 BUY 2020-11-11 21:40:06 2020-11-12 06:34:01 0.72571 -20
0.72714 0.72914 0.72514 BUY 2020-11-12 11:50:06 2020-11-12 12:46:11 0.72514 -20
0.72532 0.72332 0.72732 SELL 2020-11-12 17:40:06 2020-11-12 18:10:01 0.72332 20
0.72439 0.72239 0.72639 SELL 2020-11-12 19:00:11 2020-11-12 20:09:01 0.72239 20
0.72317 0.72117 0.72517 SELL 2020-11-12 21:02:16 2020-11-13 10:00:05 0.72517 -20
0.72913 0.73113 0.72713 BUY 2020-11-16 02:35:10 2020-11-16 15:54:05 0.73113 20
0.73118 0.73318 0.72918 BUY 2020-11-16 15:54:05 2020-11-17 09:04:05 0.73318 20
0.73273 0.73473 0.73073 BUY 2020-11-17 09:50:10 2020-11-17 13:35:15 0.73073 -20
0.7307 0.7327 0.7287 BUY 2020-11-17 13:35:15 2020-11-18 00:17:05 0.7287 -20
0.72895 0.73095 0.72695 BUY 2020-11-18 06:40:11 2020-11-18 07:39:15 0.73095 20
0.73094 0.73294 0.72894 BUY 2020-11-18 07:39:15 2020-11-18 18:20:05 0.73294 20
0.73288 0.73488 0.73088 BUY 2020-11-18 18:20:05 2020-11-18 20:42:06 0.73088 -20
0.73092 0.73292 0.72892 BUY 2020-11-18 20:42:06 2020-11-19 00:10:05 0.72892 -20
0.72623 0.72423 0.72823 SELL 2020-11-19 11:15:11 2020-11-19 19:10:06 0.72823 -20
0.7282 0.7262 0.7302 SELL 2020-11-19 19:10:06 2020-11-20 07:04:06 0.7302 -20
0.73226 0.73426 0.73026 BUY 2020-11-20 14:45:10 2020-11-20 21:20:05 0.73026 -20
0.7302 0.7322 0.7282 BUY 2020-11-20 21:20:05 2020-11-23 01:10:09 0.7322 20
0.73228 0.73428 0.73028 BUY 2020-11-23 01:10:09 2020-11-23 14:51:13 0.73028 -20
0.73025 0.73225 0.72825 BUY 2020-11-23 14:51:13 2020-11-23 15:25:13 0.72825 -20
0.73001 0.73201 0.72801 BUY 2020-11-24 00:41:03 2020-11-24 05:54:03 0.73201 20
0.73207 0.73407 0.73007 BUY 2020-11-24 05:54:03 2020-11-24 08:04:05 0.73407 20
0.73433 0.73633 0.73233 BUY 2020-11-24 08:07:03 2020-11-24 08:25:03 0.73633 20
0.73588 0.73788 0.73388 BUY 2020-11-24 09:48:04 2020-11-24 12:26:04 0.73388 -20
0.73371 0.73571 0.73171 BUY 2020-11-24 12:26:04 2020-11-24 14:10:04 0.73171 -20
0.73161 0.73361 0.72961 BUY 2020-11-24 14:10:04 2020-11-24 15:45:04 0.73361 20
0.73496 0.73696 0.73296 BUY 2020-11-24 17:00:09 2020-11-25 00:06:09 0.73696 20
0.73699 0.73899 0.73499 BUY 2020-11-25 00:06:09 2020-11-25 05:39:04 0.73499 -20
0.73566 0.73766 0.73366 BUY 2020-11-25 16:50:09 2020-11-27 05:45:04 0.73766 20
0.73749 0.73949 0.73549 BUY 2020-11-27 07:31:04 2020-11-27 15:33:09 0.73949 20
0.73887 0.74087 0.73687 BUY 2020-11-27 16:17:04 2020-11-30 15:34:03 0.73687 -20
0.73392 0.73192 0.73592 SELL 2020-11-30 22:00:03 2020-11-30 23:46:03 0.73592 -20
0.73597 0.73397 0.73797 SELL 2020-11-30 23:46:03 2020-12-01 23:22:08 0.73797 -20
0.73737 0.73937 0.73537 BUY 2020-12-02 06:08:03 2020-12-02 12:33:03 0.73537 -20
0.73919 0.74119 0.73719 BUY 2020-12-02 16:50:08 2020-12-02 21:19:08 0.74119 20
0.74121 0.74321 0.73921 BUY 2020-12-02 22:11:03 2020-12-03 07:51:03 0.74321 20
0.74312 0.74512 0.74112 BUY 2020-12-03 07:51:03 2020-12-03 09:41:13 0.74112 -20
0.74113 0.74313 0.73913 BUY 2020-12-03 09:41:13 2020-12-03 13:36:08 0.74313 20
0.74312 0.74512 0.74112 BUY 2020-12-03 13:36:08 2020-12-04 13:49:04 0.74112 -20
0.74305 0.74505 0.74105 BUY 2020-12-04 15:20:08 2020-12-07 08:13:03 0.74105 -20
0.74351 0.74551 0.74151 BUY 2020-12-07 14:50:12 2020-12-07 22:00:03 0.74151 -20
0.74142 0.74342 0.73942 BUY 2020-12-07 22:00:03 2020-12-08 09:36:02 0.74342 20
0.7432 0.7452 0.7412 BUY 2020-12-08 10:00:08 2020-12-08 11:59:08 0.7412 -20
0.7412 0.7432 0.7392 BUY 2020-12-08 11:59:08 2020-12-09 04:01:03 0.7432 20
0.74311 0.74511 0.74111 BUY 2020-12-09 04:03:02 2020-12-09 06:10:02 0.74511 20
0.74458 0.74658 0.74258 BUY 2020-12-09 07:13:03 2020-12-09 08:58:03 0.74658 20
0.74738 0.74938 0.74538 BUY 2020-12-09 11:40:13 2020-12-09 16:04:03 0.74538 -20
0.74535 0.74735 0.74335 BUY 2020-12-09 16:04:03 2020-12-09 18:32:03 0.74335 -20
0.74594 0.74794 0.74394 BUY 2020-12-10 02:20:08 2020-12-10 08:33:03 0.74794 20
0.74794 0.74994 0.74594 BUY 2020-12-10 08:33:03 2020-12-10 13:10:03 0.74994 20
0.74993 0.75193 0.74793 BUY 2020-12-10 13:10:03 2020-12-10 15:01:03 0.75193 20
0.75125 0.75325 0.74925 BUY 2020-12-10 15:34:03 2020-12-10 18:32:03 0.75325 20
0.75327 0.75527 0.75127 BUY 2020-12-10 18:32:03 2020-12-11 01:22:04 0.75527 20
0.75519 0.75719 0.75319 BUY 2020-12-11 01:22:04 2020-12-11 08:29:03 0.75319 -20
0.7533 0.7553 0.7513 BUY 2020-12-11 08:29:03 2020-12-13 22:40:00 0.7553 20
0.75536 0.75736 0.75336 BUY 2020-12-13 22:40:00 2020-12-14 00:55:01 0.75336 -20
0.75347 0.75547 0.75147 BUY 2020-12-14 00:55:01 2020-12-14 06:57:01 0.75547 20
0.75553 0.75753 0.75353 BUY 2020-12-14 06:57:01 2020-12-14 13:57:01 0.75753 20
0.7571 0.7591 0.7551 BUY 2020-12-14 14:20:01 2020-12-14 15:10:11 0.7551 -20
0.75508 0.75708 0.75308 BUY 2020-12-14 15:10:11 2020-12-14 20:45:01 0.75308 -20
0.75221 0.75421 0.75021 BUY 2020-12-15 11:29:01 2020-12-15 15:46:06 0.75421 20
0.75419 0.75619 0.75219 BUY 2020-12-15 15:46:06 2020-12-15 17:47:07 0.75619 20
0.75624 0.75824 0.75424 BUY 2020-12-15 17:47:07 2020-12-16 19:18:03 0.75424 -20
0.75706 0.75906 0.75506 BUY 2020-12-16 21:20:07 2020-12-17 04:24:04 0.75906 20
0.75874 0.76074 0.75674 BUY 2020-12-17 04:31:04 2020-12-17 07:14:04 0.76074 20
0.76313 0.76513 0.76113 BUY 2020-12-17 11:09:07 2020-12-18 00:55:03 0.76113 -20
0.7615 0.7635 0.7595 BUY 2020-12-18 12:10:08 2020-12-18 14:52:13 0.7595 -20
0.7595 0.7615 0.7575 BUY 2020-12-18 14:52:13 2020-12-18 16:47:02 0.7615 20
0.76141 0.76341 0.75941 BUY 2020-12-18 16:57:07 2020-12-20 23:16:05 0.75941 -20
0.75944 0.76144 0.75744 BUY 2020-12-20 23:16:05 2020-12-21 02:34:15 0.75744 -20
0.75038 0.74838 0.75238 SELL 2020-12-21 11:36:05 2020-12-21 13:42:05 0.75238 -20
0.75241 0.75041 0.75441 SELL 2020-12-21 13:42:05 2020-12-21 15:34:15 0.75441 -20
0.75452 0.75252 0.75652 SELL 2020-12-21 15:34:15 2020-12-21 16:14:10 0.75652 -20
0.75738 0.75538 0.75938 SELL 2020-12-22 02:39:05 2020-12-22 04:48:05 0.75538 20
0.75533 0.75333 0.75733 SELL 2020-12-22 04:48:05 2020-12-22 09:47:05 0.75333 20
0.7532 0.7512 0.7552 SELL 2020-12-22 09:47:05 2020-12-22 11:27:10 0.7552 -20
0.75521 0.75321 0.75721 SELL 2020-12-22 11:27:10 2020-12-22 14:35:05 0.75321 20
0.75305 0.75105 0.75505 SELL 2020-12-22 15:00:10 2020-12-22 23:52:05 0.75505 -20
0.75502 0.75302 0.75702 SELL 2020-12-22 23:52:05 2020-12-23 00:53:05 0.75302 20
0.75733 0.75533 0.75933 SELL 2020-12-23 23:40:10 2020-12-24 01:49:05 0.75933 -20
0.75936 0.76136 0.75736 BUY 2020-12-24 01:49:05 2020-12-28 00:01:06 0.76136 20
0.76034 0.76234 0.75834 BUY 2020-12-28 00:07:05 2020-12-28 11:31:00 0.75834 -20
0.75887 0.76087 0.75687 BUY 2020-12-29 00:10:06 2020-12-29 13:25:01 0.76087 20
0.76088 0.76288 0.75888 BUY 2020-12-29 13:25:01 2020-12-30 01:39:02 0.76288 20
0.76291 0.76491 0.76091 BUY 2020-12-30 01:39:02 2020-12-30 04:18:01 0.76491 20
0.76529 0.76729 0.76329 BUY 2020-12-30 06:18:01 2020-12-30 14:05:16 0.76729 20
0.76732 0.76932 0.76532 BUY 2020-12-30 14:05:16 2020-12-31 00:29:02 0.76932 20
0.76934 0.77134 0.76734 BUY 2020-12-31 00:29:02 2020-12-31 08:02:07 0.77134 20
0.77125 0.77325 0.76925 BUY 2020-12-31 08:02:07 2020-12-31 10:58:06 0.77325 20
0.77275 0.77475 0.77075 BUY 2020-12-31 12:27:06 2020-12-31 16:45:01 0.77075 -20
0.77081 0.77281 0.76881 BUY 2020-12-31 16:45:01 2021-01-04 00:36:03 0.76881 -20
0.77137 0.77337 0.76937 BUY 2021-01-04 03:00:07 2021-01-04 05:17:07 0.76937 -20
0.76934 0.77134 0.76734 BUY 2021-01-04 05:17:07 2021-01-04 06:43:02 0.77134 20
0.77228 0.77428 0.77028 BUY 2021-01-04 07:30:07 2021-01-04 15:03:09 0.77028 -20
0.76917 0.77117 0.76717 BUY 2021-01-05 02:30:08 2021-01-05 05:56:03 0.77117 20
0.77119 0.77319 0.76919 BUY 2021-01-05 05:56:03 2021-01-05 12:28:03 0.76919 -20
0.76921 0.77121 0.76721 BUY 2021-01-05 12:28:03 2021-01-05 14:36:03 0.77121 20
0.77261 0.77461 0.77061 BUY 2021-01-05 16:10:09 2021-01-05 16:37:09 0.77461 20
0.77462 0.77662 0.77262 BUY 2021-01-05 16:37:09 2021-01-05 18:15:04 0.77662 20
0.77664 0.77864 0.77464 BUY 2021-01-05 18:15:04 2021-01-06 01:40:03 0.77464 -20
0.77465 0.77665 0.77265 BUY 2021-01-06 01:40:03 2021-01-06 04:24:04 0.77665 20
0.77766 0.77966 0.77566 BUY 2021-01-06 05:30:09 2021-01-06 07:11:05 0.77966 20
0.77956 0.78156 0.77756 BUY 2021-01-06 07:11:05 2021-01-06 10:44:04 0.78156 20
0.78172 0.78372 0.77972 BUY 2021-01-06 10:44:04 2021-01-06 12:44:14 0.77972 -20
0.77959 0.78159 0.77759 BUY 2021-01-06 12:44:14 2021-01-06 13:57:09 0.77759 -20
0.77763 0.77963 0.77563 BUY 2021-01-06 13:57:09 2021-01-06 17:49:09 0.77963 20
0.77985 0.78185 0.77785 BUY 2021-01-06 19:00:09 2021-01-07 06:10:04 0.77785 -20
0.77564 0.77764 0.77364 BUY 2021-01-07 19:50:09 2021-01-08 06:19:05 0.77764 20
0.77768 0.77968 0.77568 BUY 2021-01-08 06:19:05 2021-01-08 08:06:05 0.77568 -20
0.77563 0.77763 0.77363 BUY 2021-01-08 08:06:05 2021-01-08 09:59:05 0.77763 20
0.77799 0.77999 0.77599 BUY 2021-01-08 09:59:05 2021-01-08 15:17:05 0.77599 -20
0.77599 0.77799 0.77399 BUY 2021-01-08 15:17:05 2021-01-08 15:59:15 0.77799 20
0.7781 0.7801 0.7761 BUY 2021-01-08 15:59:15 2021-01-08 16:16:04 0.7761 -20
0.77098 0.76898 0.77298 SELL 2021-01-11 02:56:14 2021-01-11 13:32:05 0.76898 20
0.76892 0.76692 0.77092 SELL 2021-01-11 13:32:05 2021-01-11 14:56:04 0.76692 20
0.76687 0.76487 0.76887 SELL 2021-01-11 14:56:04 2021-01-11 15:28:04 0.76887 -20
0.76899 0.76699 0.77099 SELL 2021-01-11 15:28:04 2021-01-11 16:53:05 0.77099 -20
0.77103 0.76903 0.77303 SELL 2021-01-11 16:53:05 2021-01-12 01:30:04 0.76903 20
0.76988 0.76788 0.77188 SELL 2021-01-12 01:51:04 2021-01-12 07:12:04 0.77188 -20
0.77094 0.76894 0.77294 SELL 2021-01-12 15:00:09 2021-01-12 16:15:10 0.77294 -20
0.77299 0.77099 0.77499 SELL 2021-01-12 16:15:10 2021-01-12 18:30:05 0.77499 -20
0.77797 0.77997 0.77597 BUY 2021-01-13 00:25:09 2021-01-13 05:24:09 0.77597 -20
0.77585 0.77785 0.77385 BUY 2021-01-13 05:24:09 2021-01-13 07:34:14 0.77785 20
0.77705 0.77905 0.77505 BUY 2021-01-13 07:40:09 2021-01-13 08:37:14 0.77505 -20
0.77504 0.77704 0.77304 BUY 2021-01-13 08:37:14 2021-01-13 13:09:04 0.77304 -20
0.77447 0.77647 0.77247 BUY 2021-01-13 19:21:14 2021-01-14 08:53:09 0.77647 20
0.77646 0.77846 0.77446 BUY 2021-01-14 08:53:09 2021-01-14 13:27:04 0.77446 -20
0.77421 0.77621 0.77221 BUY 2021-01-14 13:27:04 2021-01-14 15:35:05 0.77621 20
0.77865 0.78065 0.77665 BUY 2021-01-14 18:18:09 2021-01-15 02:18:05 0.77665 -20
0.76991 0.76791 0.77191 SELL 2021-01-15 15:45:09 2021-01-15 16:31:09 0.77191 -20
0.77186 0.76986 0.77386 SELL 2021-01-15 16:35:09 2021-01-17 23:45:03 0.76986 20
0.76957 0.76757 0.77157 SELL 2021-01-17 23:45:03 2021-01-18 08:15:08 0.76757 20
0.76756 0.76556 0.76956 SELL 2021-01-18 08:15:08 2021-01-19 00:21:03 0.76956 -20
0.76953 0.76753 0.77153 SELL 2021-01-19 16:30:08 2021-01-20 02:11:03 0.77153 -20
0.77327 0.77127 0.77527 SELL 2021-01-20 13:59:03 2021-01-20 15:17:03 0.77527 -20
0.77512 0.77712 0.77312 BUY 2021-01-20 15:53:03 2021-01-21 01:11:03 0.77712 20
0.77704 0.77904 0.77504 BUY 2021-01-21 01:12:03 2021-01-21 16:42:04 0.77504 -20
0.77612 0.77812 0.77412 BUY 2021-01-21 22:40:08 2021-01-22 03:18:03 0.77412 -20
0.77172 0.76972 0.77372 SELL 2021-01-22 18:30:13 2021-01-25 04:17:02 0.77372 -20
0.77225 0.77025 0.77425 SELL 2021-01-25 10:20:06 2021-01-25 16:02:02 0.77025 20
0.77 0.768 0.772 SELL 2021-01-25 16:53:07 2021-01-26 06:06:17 0.768 20
0.76807 0.76607 0.77007 SELL 2021-01-26 06:10:01 2021-01-26 11:04:02 0.77007 -20
0.77012 0.76812 0.77212 SELL 2021-01-26 11:04:02 2021-01-26 12:06:02 0.77212 -20
0.7747 0.7767 0.7727 BUY 2021-01-26 23:30:07 2021-01-27 08:48:02 0.7727 -20
0.76925 0.76725 0.77125 SELL 2021-01-27 13:15:07 2021-01-27 14:37:04 0.76725 20
0.76753 0.76553 0.76953 SELL 2021-01-27 15:09:03 2021-01-27 17:57:02 0.76953 -20
0.76956 0.76756 0.77156 SELL 2021-01-27 17:57:02 2021-01-27 19:32:03 0.76756 20
0.76742 0.76542 0.76942 SELL 2021-01-27 19:32:03 2021-01-27 20:28:12 0.76542 20
0.76529 0.76329 0.76729 SELL 2021-01-27 20:28:12 2021-01-28 00:29:03 0.76329 20
0.76336 0.76136 0.76536 SELL 2021-01-28 00:29:03 2021-01-28 07:09:03 0.76136 20
0.76123 0.75923 0.76323 SELL 2021-01-28 07:09:03 2021-01-28 09:40:07 0.75923 20
0.75917 0.75717 0.76117 SELL 2021-01-28 09:40:07 2021-01-28 10:45:02 0.76117 -20
0.76119 0.75919 0.76319 SELL 2021-01-28 10:45:02 2021-01-28 13:51:08 0.76319 -20
0.76317 0.76117 0.76517 SELL 2021-01-28 13:51:08 2021-01-28 14:34:03 0.76517 -20
0.76516 0.76316 0.76716 SELL 2021-01-28 14:34:03 2021-01-28 15:13:12 0.76716 -20
0.76745 0.76545 0.76945 SELL 2021-01-29 01:30:07 2021-01-29 02:27:02 0.76545 20
0.76534 0.76334 0.76734 SELL 2021-01-29 02:27:02 2021-01-29 11:37:02 0.76734 -20
0.76736 0.76536 0.76936 SELL 2021-01-29 11:37:02 2021-01-29 13:01:12 0.76536 20
0.76404 0.76204 0.76604 SELL 2021-01-29 18:00:07 2021-02-01 10:46:11 0.76204 20
0.76203 0.76003 0.76403 SELL 2021-02-01 10:46:11 2021-02-01 12:11:06 0.76403 -20
0.76405 0.76205 0.76605 SELL 2021-02-01 12:11:06 2021-02-01 14:07:01 0.76205 20
0.76191 0.75991 0.76391 SELL 2021-02-01 14:07:01 2021-02-01 19:17:02 0.76391 -20
0.76389 0.76189 0.76589 SELL 2021-02-01 19:17:02 2021-02-01 20:44:02 0.76189 20
0.76228 0.76028 0.76428 SELL 2021-02-01 21:40:06 2021-02-02 01:16:12 0.76428 -20
0.76287 0.76087 0.76487 SELL 2021-02-02 05:40:06 2021-02-02 07:17:02 0.76087 20
0.76086 0.75886 0.76286 SELL 2021-02-02 07:17:02 2021-02-02 08:19:02 0.76286 -20
0.76306 0.76106 0.76506 SELL 2021-02-02 08:19:02 2021-02-02 10:30:02 0.76106 20
0.76097 0.75897 0.76297 SELL 2021-02-02 10:30:02 2021-02-02 12:47:02 0.75897 20
0.75976 0.75776 0.76176 SELL 2021-02-02 13:11:02 2021-02-02 14:48:02 0.75776 20
0.75868 0.75668 0.76068 SELL 2021-02-02 15:29:06 2021-02-02 21:45:02 0.76068 -20
0.76088 0.75888 0.76288 SELL 2021-02-02 21:45:02 2021-02-03 23:24:02 0.76288 -20
0.7626 0.7606 0.7646 SELL 2021-02-04 05:50:07 2021-02-04 14:39:02 0.7606 20
0.76038 0.75838 0.76238 SELL 2021-02-04 14:39:02 2021-02-05 02:47:02 0.75838 20
0.75836 0.75636 0.76036 SELL 2021-02-05 02:47:02 2021-02-05 05:42:02 0.76036 -20
0.76035 0.75835 0.76235 SELL 2021-02-05 05:42:02 2021-02-05 09:02:02 0.76235 -20
0.76675 0.76875 0.76475 BUY 2021-02-05 18:25:12 2021-02-08 14:39:03 0.76875 20
0.76971 0.77171 0.76771 BUY 2021-02-08 15:00:09 2021-02-09 01:20:04 0.77171 20
0.77171 0.77371 0.76971 BUY 2021-02-09 01:20:04 2021-02-09 19:50:09 0.77371 20
0.77356 0.77556 0.77156 BUY 2021-02-09 20:04:04 2021-02-11 00:16:06 0.77156 -20
0.77345 0.77545 0.77145 BUY 2021-02-11 04:40:07 2021-02-11 13:01:07 0.77545 20
0.77545 0.77745 0.77345 BUY 2021-02-11 13:01:07 2021-02-12 08:06:05 0.77345 -20
0.77546 0.77746 0.77346 BUY 2021-02-12 16:20:09 2021-02-15 03:37:05 0.77746 20
0.7775 0.7795 0.7755 BUY 2021-02-15 03:37:05 2021-02-16 01:33:04 0.7795 20
0.77981 0.78181 0.77781 BUY 2021-02-16 04:25:02 2021-02-16 05:41:02 0.77781 -20
0.77774 0.77974 0.77574 BUY 2021-02-16 05:41:02 2021-02-16 10:44:02 0.77974 20
0.77984 0.78184 0.77784 BUY 2021-02-16 11:20:06 2021-02-16 13:01:02 0.77784 -20
0.77782 0.77982 0.77582 BUY 2021-02-16 13:01:02 2021-02-16 13:57:12 0.77582 -20
0.77522 0.77722 0.77322 BUY 2021-02-17 05:40:07 2021-02-17 13:31:04 0.77322 -20
0.77325 0.77125 0.77525 SELL 2021-02-17 13:31:04 2021-02-17 20:56:12 0.77525 -20
0.77813 0.78013 0.77613 BUY 2021-02-18 13:05:07 2021-02-18 14:13:12 0.77613 -20
0.77612 0.77812 0.77412 BUY 2021-02-18 14:13:12 2021-02-18 15:17:03 0.77412 -20
0.77454 0.77254 0.77654 SELL 2021-02-18 15:40:07 2021-02-18 19:31:02 0.77654 -20
0.77655 0.77455 0.77855 SELL 2021-02-18 19:31:02 2021-02-19 06:02:08 0.77855 -20
0.77831 0.78031 0.77631 BUY 2021-02-19 06:04:02 2021-02-19 08:08:03 0.78031 20
0.78558 0.78758 0.78358 BUY 2021-02-19 14:25:02 2021-02-21 23:05:15 0.78758 20
0.78758 0.78958 0.78558 BUY 2021-02-21 23:05:15 2021-02-22 00:31:08 0.78958 20
0.78952 0.79152 0.78752 BUY 2021-02-22 00:31:08 2021-02-22 02:48:07 0.78752 -20
0.78754 0.78954 0.78554 BUY 2021-02-22 02:48:07 2021-02-22 08:46:11 0.78554 -20
0.78873 0.79073 0.78673 BUY 2021-02-22 11:50:06 2021-02-22 15:12:02 0.79073 20
0.79169 0.79369 0.78969 BUY 2021-02-22 20:12:02 2021-02-23 09:48:02 0.78969 -20
0.79017 0.79217 0.78817 BUY 2021-02-23 16:50:09 2021-02-24 00:47:02 0.79217 20
0.79214 0.79414 0.79014 BUY 2021-02-24 00:48:02 2021-02-24 01:07:09 0.79414 20
0.79287 0.79487 0.79087 BUY 2021-02-24 02:39:07 2021-02-24 05:09:02 0.79087 -20
0.79085 0.79285 0.78885 BUY 2021-02-24 05:09:02 2021-02-24 12:04:03 0.79285 20
0.79285 0.79485 0.79085 BUY 2021-02-24 12:30:07 2021-02-24 13:44:05 0.79085 -20
0.79085 0.79285 0.78885 BUY 2021-02-24 13:44:05 2021-02-24 16:26:10 0.79285 20
0.79372 0.79572 0.79172 BUY 2021-02-24 18:04:03 2021-02-24 20:32:04 0.79572 20
0.7958 0.7978 0.7938 BUY 2021-02-24 22:45:08 2021-02-25 05:41:05 0.7978 20
0.79788 0.79988 0.79588 BUY 2021-02-25 05:41:05 2021-02-25 09:14:07 0.79988 20
0.79991 0.80191 0.79791 BUY 2021-02-25 09:14:07 2021-02-25 11:48:06 0.79791 -20
0.79792 0.79992 0.79592 BUY 2021-02-25 11:48:06 2021-02-25 15:12:11 0.79592 -20
0.78303 0.78103 0.78503 SELL 2021-02-26 04:40:08 2021-02-26 07:12:04 0.78103 20
0.78097 0.77897 0.78297 SELL 2021-02-26 07:12:04 2021-02-26 07:54:03 0.78297 -20
0.78294 0.78094 0.78494 SELL 2021-02-26 07:54:03 2021-02-26 09:59:03 0.78094 20
0.78086 0.77886 0.78286 SELL 2021-02-26 09:59:03 2021-02-26 10:52:03 0.77886 20
0.77839 0.77639 0.78039 SELL 2021-02-26 10:52:03 2021-02-26 11:20:02 0.77639 20
0.77637 0.77437 0.77837 SELL 2021-02-26 11:20:02 2021-02-26 11:35:03 0.77437 20
0.77409 0.77209 0.77609 SELL 2021-02-26 11:35:03 2021-02-26 12:33:02 0.77609 -20
0.77612 0.77412 0.77812 SELL 2021-02-26 12:33:02 2021-02-26 13:59:02 0.77812 -20
0.77827 0.77627 0.78027 SELL 2021-02-26 13:59:02 2021-02-26 15:01:03 0.77627 20
0.77635 0.77435 0.77835 SELL 2021-02-26 15:01:03 2021-02-26 15:58:02 0.77435 20
0.77447 0.77247 0.77647 SELL 2021-02-26 15:58:02 2021-02-26 16:13:03 0.77247 20
0.77228 0.77028 0.77428 SELL 2021-02-26 16:13:03 2021-02-26 20:55:02 0.77028 20
0.76989 0.76789 0.77189 SELL 2021-02-26 20:55:02 2021-03-01 06:29:21 0.77189 -20
0.77316 0.77116 0.77516 SELL 2021-03-01 10:00:09 2021-03-01 14:01:07 0.77516 -20
0.77502 0.77302 0.77702 SELL 2021-03-01 14:01:07 2021-03-01 15:16:01 0.77702 -20
0.77699 0.77499 0.77899 SELL 2021-03-01 15:16:01 2021-03-02 01:38:11 0.77499 20
0.77521 0.77321 0.77721 SELL 2021-03-02 01:50:11 2021-03-02 10:26:02 0.77721 -20
0.77734 0.77534 0.77934 SELL 2021-03-02 10:26:02 2021-03-02 11:15:02 0.77934 -20
0.7817 0.7797 0.7837 SELL 2021-03-03 06:00:07 2021-03-03 13:09:16 0.7797 20
0.77977 0.77777 0.78177 SELL 2021-03-03 13:09:16 2021-03-03 14:21:01 0.77777 20
0.77722 0.77522 0.77922 SELL 2021-03-03 14:21:01 2021-03-03 15:54:16 0.77922 -20
0.77923 0.77723 0.78123 SELL 2021-03-03 15:54:16 2021-03-03 22:01:01 0.77723 20
0.77692 0.77492 0.77892 SELL 2021-03-03 22:01:01 2021-03-04 02:07:07 0.77892 -20
0.77893 0.77693 0.78093 SELL 2021-03-04 02:07:07 2021-03-04 07:02:02 0.78093 -20
0.77722 0.77522 0.77922 SELL 2021-03-04 10:40:06 2021-03-04 12:57:01 0.77922 -20
0.77922 0.77722 0.78122 SELL 2021-03-04 12:57:01 2021-03-04 17:28:02 0.77722 20
0.77271 0.77071 0.77471 SELL 2021-03-04 20:58:02 2021-03-04 23:08:02 0.77071 20
0.77114 0.76914 0.77314 SELL 2021-03-04 23:12:07 2021-03-05 01:18:13 0.76914 20
0.76915 0.76715 0.77115 SELL 2021-03-05 01:27:06 2021-03-05 03:15:02 0.77115 -20
0.7712 0.7692 0.7732 SELL 2021-03-05 03:15:02 2021-03-05 08:08:07 0.7692 20
0.76909 0.76709 0.77109 SELL 2021-03-05 08:08:07 2021-03-05 09:13:03 0.76709 20
0.76704 0.76504 0.76904 SELL 2021-03-05 09:13:03 2021-03-05 13:30:02 0.76504 20
0.76515 0.76315 0.76715 SELL 2021-03-05 13:30:02 2021-03-05 13:31:13 0.76315 20
0.76283 0.76083 0.76483 SELL 2021-03-05 13:31:13 2021-03-05 13:42:02 0.76483 -20
0.76498 0.76298 0.76698 SELL 2021-03-05 13:42:02 2021-03-05 13:46:12 0.76698 -20
0.76683 0.76483 0.76883 SELL 2021-03-05 13:46:12 2021-03-05 14:09:04 0.76883 -20
0.76912 0.76712 0.77112 SELL 2021-03-05 14:09:04 2021-03-05 14:58:03 0.76712 20
0.76712 0.76512 0.76912 SELL 2021-03-05 14:58:03 2021-03-05 15:08:02 0.76912 -20
0.76918 0.76718 0.77118 SELL 2021-03-05 15:08:02 2021-03-05 15:55:07 0.76718 20
0.7672 0.7652 0.7692 SELL 2021-03-05 15:55:07 2021-03-05 16:29:02 0.7652 20
0.76576 0.76376 0.76776 SELL 2021-03-05 16:30:06 2021-03-05 18:18:03 0.76776 -20
0.7678 0.7658 0.7698 SELL 2021-03-05 18:18:03 2021-03-05 20:53:12 0.7698 -20
0.77012 0.76812 0.77212 SELL 2021-03-08 05:00:08 2021-03-08 07:22:02 0.76812 20
0.76749 0.76549 0.76949 SELL 2021-03-08 08:00:08 2021-03-08 08:45:12 0.76549 20
0.76533 0.76333 0.76733 SELL 2021-03-08 10:31:13 2021-03-08 14:03:02 0.76733 -20
0.76729 0.76529 0.76929 SELL 2021-03-08 14:03:02 2021-03-08 16:53:03 0.76529 20
0.76689 0.76489 0.76889 SELL 2021-03-08 17:30:07 2021-03-08 20:18:13 0.76489 20
0.7648 0.7628 0.7668 SELL 2021-03-08 20:18:13 2021-03-09 01:34:13 0.7628 20
0.76274 0.76074 0.76474 SELL 2021-03-09 01:34:13 2021-03-09 02:30:18 0.76474 -20
0.76474 0.76274 0.76674 SELL 2021-03-09 02:30:18 2021-03-09 07:30:01 0.76674 -20
0.76929 0.76729 0.77129 SELL 2021-03-10 01:50:06 2021-03-10 05:46:02 0.76729 20
0.76729 0.76529 0.76929 SELL 2021-03-10 05:46:02 2021-03-10 07:48:03 0.76929 -20
0.76929 0.76729 0.77129 SELL 2021-03-10 07:48:03 2021-03-10 13:30:12 0.77129 -20
0.77208 0.77408 0.77008 BUY 2021-03-10 17:50:07 2021-03-11 02:05:18 0.77408 20
0.77409 0.77609 0.77209 BUY 2021-03-11 02:05:18 2021-03-11 06:45:02 0.77609 20
0.77612 0.77812 0.77412 BUY 2021-03-11 06:45:02 2021-03-11 09:08:02 0.77812 20
0.77818 0.78018 0.77618 BUY 2021-03-11 09:08:02 2021-03-11 14:25:08 0.77618 -20
0.77615 0.77815 0.77415 BUY 2021-03-11 14:25:08 2021-03-11 15:19:02 0.77415 -20
0.77364 0.77564 0.77164 BUY 2021-03-11 15:19:02 2021-03-11 15:44:04 0.77564 20
0.77729 0.77929 0.77529 BUY 2021-03-11 18:00:07 2021-03-11 20:44:02 0.77929 20
0.77929 0.78129 0.77729 BUY 2021-03-11 20:44:02 2021-03-12 02:48:08 0.77729 -20
0.77723 0.77923 0.77523 BUY 2021-03-12 02:48:08 2021-03-12 07:17:02 0.77523 -20
0.77655 0.77855 0.77455 BUY 2021-03-12 17:30:09 2021-03-15 21:01:05 0.77455 -20
0.77499 0.77299 0.77699 SELL 2021-03-16 03:26:10 2021-03-16 07:31:05 0.77299 20
0.77273 0.77073 0.77473 SELL 2021-03-16 08:35:10 2021-03-16 12:10:05 0.77473 -20
0.77492 0.77292 0.77692 SELL 2021-03-16 12:10:05 2021-03-17 01:19:05 0.77292 20
0.77283 0.77083 0.77483 SELL 2021-03-17 01:19:05 2021-03-17 15:34:05 0.77083 20
0.77153 0.76953 0.77353 SELL 2021-03-17 15:51:06 2021-03-17 18:00:15 0.76953 20
0.77326 0.77241 0.77641 SELL 2021-03-17 18:00:06 2021-03-17 18:13:00 0.77241 20
0.77305 0.77241 0.77641 SELL 2021-03-17 18:00:11 2021-03-17 18:13:00 0.77241 20
0.77302 0.77102 0.77502 SELL 2021-03-17 18:00:15 2021-03-17 18:01:11 0.77502 -20
0.77516 0.77316 0.77716 SELL 2021-03-17 18:01:11 2021-03-17 18:16:10 0.77716 -20
0.77597 0.77397 0.77797 SELL 2021-03-17 18:34:05 2021-03-17 18:40:05 0.77797 -20
0.78087 0.78287 0.77887 BUY 2021-03-17 23:31:10 2021-03-18 00:30:05 0.78287 20
0.78224 0.78424 0.78024 BUY 2021-03-18 00:45:10 2021-03-18 07:00:10 0.78424 20
0.78427 0.78627 0.78227 BUY 2021-03-18 07:00:10 2021-03-18 07:25:11 0.78227 -20
0.78227 0.78427 0.78027 BUY 2021-03-18 07:25:11 2021-03-18 07:44:06 0.78027 -20
0.78014 0.78214 0.77814 BUY 2021-03-18 07:44:06 2021-03-18 08:29:05 0.78214 20
0.78211 0.78411 0.78011 BUY 2021-03-18 08:29:05 2021-03-18 08:46:06 0.78011 -20
0.78007 0.78207 0.77807 BUY 2021-03-18 08:46:06 2021-03-18 12:39:15 0.77807 -20
0.77648 0.77848 0.77448 BUY 2021-03-19 07:50:10 2021-03-19 11:24:06 0.77448 -20
0.77442 0.77642 0.77242 BUY 2021-03-19 11:24:06 2021-03-19 13:41:11 0.77242 -20
0.77204 0.77004 0.77404 SELL 2021-03-19 13:41:15 2021-03-19 14:39:06 0.77404 -20
0.77406 0.77206 0.77606 SELL 2021-03-19 14:39:06 2021-03-22 07:02:21 0.77206 20
0.77196 0.76996 0.77396 SELL 2021-03-22 07:02:21 2021-03-22 11:23:03 0.77396 -20
0.77356 0.77156 0.77556 SELL 2021-03-22 22:50:08 2021-03-23 02:27:03 0.77156 20
0.77156 0.76956 0.77356 SELL 2021-03-23 02:27:03 2021-03-23 05:14:03 0.76956 20
0.76912 0.76712 0.77112 SELL 2021-03-23 07:14:03 2021-03-23 09:39:13 0.76712 20
0.76736 0.76536 0.76936 SELL 2021-03-23 09:47:03 2021-03-23 17:40:03 0.76536 20
0.76535 0.76335 0.76735 SELL 2021-03-23 17:40:03 2021-03-23 19:37:03 0.76335 20
0.76331 0.76131 0.76531 SELL 2021-03-23 19:37:03 2021-03-23 21:02:03 0.76131 20
0.76135 0.75935 0.76335 SELL 2021-03-23 21:02:03 2021-03-24 05:58:03 0.75935 20
0.75928 0.75728 0.76128 SELL 2021-03-24 05:58:03 2021-03-24 08:50:03 0.76128 -20
0.76127 0.75927 0.76327 SELL 2021-03-24 08:50:03 2021-03-24 19:22:08 0.75927 20
0.75924 0.75724 0.76124 SELL 2021-03-24 19:22:08 2021-03-25 02:18:04 0.76124 -20
0.76121 0.75921 0.76321 SELL 2021-03-25 02:18:04 2021-03-25 06:00:03 0.75921 20
0.75945 0.75745 0.76145 SELL 2021-03-25 07:10:08 2021-03-25 15:03:04 0.75745 20
0.75771 0.75571 0.75971 SELL 2021-03-25 16:05:13 2021-03-26 00:07:04 0.75971 -20
0.76242 0.76042 0.76442 SELL 2021-03-26 13:03:04 2021-03-29 07:50:03 0.76442 -20
0.76275 0.76475 0.76075 BUY 2021-03-29 08:20:08 2021-03-29 10:18:03 0.76475 20
0.7645 0.7665 0.7625 BUY 2021-03-29 10:47:08 2021-03-29 14:55:03 0.7625 -20
0.76249 0.76449 0.76049 BUY 2021-03-29 14:55:03 2021-03-29 15:56:13 0.76449 20
0.76338 0.76538 0.76138 BUY 2021-03-30 00:30:08 2021-03-30 03:16:04 0.76538 20
0.76525 0.76725 0.76325 BUY 2021-03-30 04:10:03 2021-03-30 07:06:03 0.76325 -20
0.76331 0.76531 0.76131 BUY 2021-03-30 07:06:03 2021-03-30 11:08:03 0.76131 -20
0.75927 0.75727 0.76127 SELL 2021-03-30 21:40:08 2021-03-31 00:33:04 0.76127 -20
0.75985 0.75785 0.76185 SELL 2021-03-31 05:50:08 2021-03-31 08:52:03 0.76185 -20
0.76036 0.75836 0.76236 SELL 2021-03-31 18:40:08 2021-04-01 00:23:04 0.75836 20
0.75849 0.75649 0.76049 SELL 2021-04-01 00:34:13 2021-04-01 04:36:03 0.75649 20
0.75471 0.75271 0.75671 SELL 2021-04-01 06:40:03 2021-04-01 07:59:04 0.75671 -20
0.7567 0.7547 0.7587 SELL 2021-04-01 07:59:04 2021-04-01 13:02:04 0.7587 -20
0.76293 0.76493 0.76093 BUY 2021-04-02 04:40:08 2021-04-02 09:14:04 0.76093 -20
0.75934 0.75734 0.76134 SELL 2021-04-02 20:16:09 2021-04-05 08:16:22 0.76134 -20
0.76213 0.76413 0.76013 BUY 2021-04-05 09:10:08 2021-04-05 13:46:04 0.76413 20
0.76461 0.76661 0.76261 BUY 2021-04-05 14:59:13 2021-04-06 07:05:05 0.76261 -20
0.76438 0.76638 0.76238 BUY 2021-04-06 14:10:10 2021-04-06 18:26:06 0.76638 20
0.76637 0.76837 0.76437 BUY 2021-04-06 18:26:06 2021-04-07 06:19:05 0.76437 -20
0.76119 0.75919 0.76319 SELL 2021-04-07 22:25:09 2021-04-08 05:03:10 0.76319 -20
0.7646 0.7666 0.7626 BUY 2021-04-08 13:05:10 2021-04-09 05:14:15 0.7626 -20
0.76128 0.75928 0.76328 SELL 2021-04-09 09:35:05 2021-04-09 11:10:05 0.76328 -20
0.76332 0.76132 0.76532 SELL 2021-04-09 11:46:15 2021-04-09 12:49:10 0.76132 20
0.76021 0.75821 0.76221 SELL 2021-04-12 05:46:22 2021-04-12 09:21:01 0.76221 -20
0.76249 0.76049 0.76449 SELL 2021-04-12 16:40:09 2021-04-13 01:23:06 0.76049 20
0.76049 0.75849 0.76249 SELL 2021-04-13 01:23:06 2021-04-13 12:30:05 0.75849 20
0.75957 0.75757 0.76157 SELL 2021-04-13 12:31:05 2021-04-13 12:46:06 0.76157 -20
0.76186 0.75986 0.76386 SELL 2021-04-13 12:46:06 2021-04-13 17:27:06 0.76386 -20
0.76454 0.76654 0.76254 BUY 2021-04-14 00:25:10 2021-04-14 04:44:05 0.76654 20
0.76668 0.76868 0.76468 BUY 2021-04-14 04:44:05 2021-04-14 08:33:15 0.76868 20
0.7687 0.7707 0.7667 BUY 2021-04-14 08:33:15 2021-04-14 14:32:06 0.7707 20
0.77082 0.77282 0.76882 BUY 2021-04-14 14:32:06 2021-04-14 15:31:06 0.77282 20
0.77283 0.77483 0.77083 BUY 2021-04-14 15:39:10 2021-04-15 03:45:06 0.77083 -20
0.77078 0.77278 0.76878 BUY 2021-04-15 03:45:06 2021-04-15 06:45:10 0.77278 20
0.77494 0.77694 0.77294 BUY 2021-04-15 07:50:10 2021-04-16 01:31:06 0.77294 -20
0.77359 0.77559 0.77159 BUY 2021-04-16 08:40:11 2021-04-16 11:04:06 0.77559 20
0.77559 0.77759 0.77359 BUY 2021-04-16 11:04:06 2021-04-16 13:52:06 0.77359 -20
0.7736 0.7756 0.7716 BUY 2021-04-16 13:52:06 2021-04-18 23:59:02 0.7716 -20
0.77333 0.77533 0.77133 BUY 2021-04-19 04:40:07 2021-04-19 07:49:02 0.77533 20
0.77719 0.77919 0.77519 BUY 2021-04-19 10:46:02 2021-04-19 16:42:02 0.77519 -20
0.77519 0.77719 0.77319 BUY 2021-04-19 16:42:02 2021-04-20 01:31:02 0.77719 20
0.77723 0.77923 0.77523 BUY 2021-04-20 01:31:02 2021-04-20 02:58:02 0.77923 20
0.77926 0.78126 0.77726 BUY 2021-04-20 02:58:02 2021-04-20 07:37:06 0.78126 20
0.7812 0.7832 0.7792 BUY 2021-04-20 07:39:05 2021-04-20 08:55:15 0.7792 -20
0.77921 0.78121 0.77721 BUY 2021-04-20 08:55:15 2021-04-20 09:48:05 0.77721 -20
0.77709 0.77909 0.77509 BUY 2021-04-20 09:48:05 2021-04-20 14:52:05 0.77509 -20
0.77129 0.76929 0.77329 SELL 2021-04-21 03:51:05 2021-04-21 14:24:05 0.77329 -20
0.77329 0.77129 0.77529 SELL 2021-04-21 14:24:05 2021-04-21 15:02:10 0.77529 -20
0.77557 0.77757 0.77357 BUY 2021-04-22 02:29:15 2021-04-22 12:11:06 0.77357 -20
0.77293 0.77093 0.77493 SELL 2021-04-22 13:13:10 2021-04-22 14:16:06 0.77093 20
0.77119 0.76919 0.77319 SELL 2021-04-22 14:24:10 2021-04-22 15:10:05 0.77319 -20
0.77337 0.77137 0.77537 SELL 2021-04-22 15:10:05 2021-04-22 17:08:06 0.77137 20
0.77092 0.76892 0.77292 SELL 2021-04-22 17:08:06 2021-04-23 04:01:05 0.77292 -20
0.77763 0.77963 0.77563 BUY 2021-04-26 09:00:28 2021-04-26 10:12:00 0.77963 20
0.77915 0.78115 0.77715 BUY 2021-04-26 10:16:00 2021-04-26 14:55:00 0.78115 20
0.78114 0.78314 0.77914 BUY 2021-04-26 14:55:00 2021-04-26 21:01:01 0.77914 -20
0.77908 0.78108 0.77708 BUY 2021-04-26 21:01:01 2021-04-27 08:47:02 0.77708 -20
0.77429 0.77229 0.77629 SELL 2021-04-28 11:25:06 2021-04-28 14:15:02 0.77629 -20
0.77719 0.77919 0.77519 BUY 2021-04-28 14:32:02 2021-04-28 18:37:17 0.77919 20
0.77881 0.78081 0.77681 BUY 2021-04-28 18:56:01 2021-04-29 01:31:02 0.78081 20
0.78085 0.78285 0.77885 BUY 2021-04-29 01:31:02 2021-04-29 03:03:02 0.77885 -20
0.7784 0.7804 0.7764 BUY 2021-04-29 03:03:02 2021-04-29 14:04:02 0.7764 -20
0.7763 0.7783 0.7743 BUY 2021-04-29 14:04:02 2021-04-30 00:45:03 0.7783 20
0.7783 0.7803 0.7763 BUY 2021-04-30 00:45:03 2021-04-30 08:01:03 0.7763 -20
0.77627 0.77827 0.77427 BUY 2021-04-30 08:01:03 2021-04-30 14:05:03 0.77427 -20
0.77026 0.76826 0.77226 SELL 2021-04-30 19:39:07 2021-05-03 06:58:02 0.77226 -20
0.77226 0.77026 0.77426 SELL 2021-05-03 06:58:02 2021-05-03 12:24:02 0.77426 -20
0.77471 0.77271 0.77671 SELL 2021-05-04 01:20:12 2021-05-04 07:26:02 0.77271 20
0.77265 0.77065 0.77465 SELL 2021-05-04 07:26:02 2021-05-04 11:47:02 0.77065 20
0.77066 0.76866 0.77266 SELL 2021-05-04 11:47:02 2021-05-04 15:12:02 0.76866 20
0.76912 0.76712 0.77112 SELL 2021-05-04 15:19:07 2021-05-04 20:09:02 0.77112 -20
0.77115 0.76915 0.77315 SELL 2021-05-04 20:09:02 2021-05-05 01:46:12 0.77315 -20
0.77083 0.76883 0.77283 SELL 2021-05-05 07:30:07 2021-05-05 10:17:02 0.77283 -20
0.77287 0.77087 0.77487 SELL 2021-05-05 10:17:02 2021-05-05 14:43:07 0.77487 -20
0.77126 0.76926 0.77326 SELL 2021-05-06 03:20:07 2021-05-06 05:24:02 0.77326 -20
0.77329 0.77129 0.77529 SELL 2021-05-06 05:24:02 2021-05-06 07:08:12 0.77529 -20
0.77529 0.77329 0.77729 SELL 2021-05-06 07:08:12 2021-05-06 15:29:02 0.77729 -20
0.77642 0.77842 0.77442 BUY 2021-05-06 15:49:02 2021-05-06 19:55:02 0.77842 20
0.77813 0.78013 0.77613 BUY 2021-05-06 20:15:07 2021-05-07 06:28:03 0.77613 -20
0.7771 0.7791 0.7751 BUY 2021-05-07 12:01:03 2021-05-07 12:30:15 0.7791 20
0.7798 0.7818 0.7778 BUY 2021-05-07 13:30:02 2021-05-07 14:00:02 0.7818 20
0.78423 0.78623 0.78223 BUY 2021-05-07 17:42:07 2021-05-10 08:28:05 0.78623 20
0.78635 0.78835 0.78435 BUY 2021-05-10 08:28:05 2021-05-10 10:47:15 0.78835 20
0.78835 0.79035 0.78635 BUY 2021-05-10 10:47:15 2021-05-10 14:02:15 0.78635 -20
0.78635 0.78835 0.78435 BUY 2021-05-10 14:02:15 2021-05-10 18:43:05 0.78435 -20
0.78427 0.78627 0.78227 BUY 2021-05-11 09:30:06 2021-05-11 13:22:11 0.78227 -20
0.78217 0.78417 0.78017 BUY 2021-05-11 13:22:11 2021-05-11 13:51:01 0.78417 20
0.78346 0.78546 0.78146 BUY 2021-05-11 14:31:06 2021-05-12 01:53:01 0.78146 -20
0.77692 0.77492 0.77892 SELL 2021-05-12 14:21:11 2021-05-12 14:50:01 0.77492 20
0.77343 0.77143 0.77543 SELL 2021-05-12 17:02:01 2021-05-13 05:29:01 0.77143 20
0.77142 0.76942 0.77342 SELL 2021-05-13 05:29:01 2021-05-13 06:50:01 0.77342 -20
0.77343 0.77143 0.77543 SELL 2021-05-13 06:50:01 2021-05-13 07:51:16 0.77143 20
0.77143 0.76943 0.77343 SELL 2021-05-13 07:51:16 2021-05-13 10:06:02 0.76943 20
0.76933 0.76733 0.77133 SELL 2021-05-13 10:06:02 2021-05-13 12:31:17 0.77133 -20
0.77134 0.76934 0.77334 SELL 2021-05-13 12:31:17 2021-05-13 13:55:01 0.77334 -20
0.7734 0.7714 0.7754 SELL 2021-05-13 13:55:01 2021-05-13 17:32:02 0.7714 20
0.77182 0.76982 0.77382 SELL 2021-05-14 00:51:01 2021-05-14 06:34:02 0.77382 -20
0.77636 0.77836 0.77436 BUY 2021-05-17 15:50:07 2021-05-18 01:13:01 0.77836 20
0.7784 0.7804 0.7764 BUY 2021-05-18 01:13:01 2021-05-18 06:48:01 0.7804 20
0.78045 0.78245 0.77845 BUY 2021-05-18 07:09:06 2021-05-18 14:03:07 0.77845 -20
0.77831 0.78031 0.77631 BUY 2021-05-18 14:03:07 2021-05-18 18:13:02 0.78031 20
0.77971 0.78171 0.77771 BUY 2021-05-18 18:50:06 2021-05-19 07:01:02 0.77771 -20
0.77552 0.77752 0.77352 BUY 2021-05-19 17:50:07 2021-05-19 18:05:12 0.77352 -20
0.77352 0.77552 0.77152 BUY 2021-05-19 18:05:12 2021-05-19 18:47:03 0.77152 -20
0.77208 0.77008 0.77408 SELL 2021-05-19 19:40:07 2021-05-20 01:55:02 0.77408 -20
0.77427 0.77227 0.77627 SELL 2021-05-20 01:55:02 2021-05-20 08:19:12 0.77627 -20
0.77721 0.77921 0.77521 BUY 2021-05-20 23:10:08 2021-05-21 05:38:03 0.77521 -20
0.77513 0.77313 0.77713 SELL 2021-05-21 05:38:03 2021-05-21 10:12:03 0.77713 -20
0.77711 0.77511 0.77911 SELL 2021-05-21 10:12:03 2021-05-21 14:07:03 0.77511 20
0.77515 0.77715 0.77315 BUY 2021-05-21 14:07:03 2021-05-21 14:38:04 0.77315 -20
0.77351 0.77151 0.77551 SELL 2021-05-21 15:00:08 2021-05-24 08:37:06 0.77151 20
0.77113 0.76913 0.77313 SELL 2021-05-24 09:40:10 2021-05-24 12:33:04 0.77313 -20
0.77321 0.77121 0.77521 SELL 2021-05-24 12:33:04 2021-05-24 14:09:14 0.77521 -20
0.77662 0.77862 0.77462 BUY 2021-05-25 08:58:05 2021-05-25 15:16:15 0.77462 -20
0.77449 0.77649 0.77249 BUY 2021-05-25 15:18:05 2021-05-26 02:02:05 0.77649 20
0.77647 0.77847 0.77447 BUY 2021-05-26 02:02:05 2021-05-26 03:52:05 0.77847 20
0.77866 0.78066 0.77666 BUY 2021-05-26 05:59:06 2021-05-26 12:46:15 0.77666 -20
0.7738 0.7718 0.7758 SELL 2021-05-26 23:20:15 2021-05-28 06:18:05 0.7718 20
0.77258 0.77058 0.77458 SELL 2021-05-28 07:58:05 2021-05-28 11:19:05 0.77058 20
0.7698 0.7678 0.7718 SELL 2021-05-28 13:36:05 2021-05-31 08:20:42 0.7718 -20
0.773 0.771 0.775 SELL 2021-05-31 20:20:09 2021-06-01 01:07:09 0.775 -20
0.77502 0.77702 0.77302 BUY 2021-06-01 01:07:09 2021-06-01 10:30:04 0.77302 -20
0.77622 0.77822 0.77422 BUY 2021-06-01 16:01:05 2021-06-02 06:00:04 0.77422 -20
0.77457 0.77657 0.77257 BUY 2021-06-02 14:30:10 2021-06-03 06:30:15 0.77257 -20
0.77277 0.77077 0.77477 SELL 2021-06-03 09:25:09 2021-06-03 12:23:05 0.77077 20
0.76518 0.76318 0.76718 SELL 2021-06-03 17:39:10 2021-06-04 12:30:06 0.76718 -20
0.77443 0.77643 0.77243 BUY 2021-06-07 08:30:05 2021-06-07 13:13:14 0.77643 20
0.77645 0.77845 0.77445 BUY 2021-06-07 13:13:15 2021-06-08 03:00:04 0.77445 -20
0.7741 0.7761 0.7721 BUY 2021-06-08 12:50:09 2021-06-09 13:33:05 0.7761 20
0.7753 0.7773 0.7733 BUY 2021-06-09 13:50:05 2021-06-09 14:34:05 0.7733 -20
0.77323 0.77523 0.77123 BUY 2021-06-09 14:34:05 2021-06-10 13:00:05 0.77523 20
0.77525 0.77725 0.77325 BUY 2021-06-10 13:01:15 2021-06-10 13:28:06 0.77325 -20
0.7733 0.7753 0.7713 BUY 2021-06-10 13:28:06 2021-06-10 14:15:05 0.7753 20
0.77525 0.77725 0.77325 BUY 2021-06-10 14:15:05 2021-06-11 07:22:05 0.77725 20
0.7767 0.7787 0.7747 BUY 2021-06-11 07:30:16 2021-06-11 11:01:06 0.7747 -20
0.77481 0.77681 0.77281 BUY 2021-06-11 11:01:06 2021-06-11 12:09:05 0.77281 -20
0.76981 0.76781 0.77181 SELL 2021-06-11 17:03:10 2021-06-14 10:43:05 0.77181 -20
0.77088 0.76888 0.77288 SELL 2021-06-14 17:30:08 2021-06-15 09:01:02 0.76888 20
0.76916 0.76716 0.77116 SELL 2021-06-15 10:34:11 2021-06-16 12:11:02 0.77116 -20
0.76159 0.75959 0.76359 SELL 2021-06-16 22:32:02 2021-06-17 01:30:02 0.76359 -20
0.76388 0.76188 0.76588 SELL 2021-06-17 01:30:02 2021-06-17 06:08:02 0.76188 20
0.76213 0.76013 0.76413 SELL 2021-06-17 06:59:02 2021-06-17 08:42:12 0.76013 20
0.76011 0.75811 0.76211 SELL 2021-06-17 08:42:12 2021-06-17 10:31:02 0.75811 20
0.75817 0.75617 0.76017 SELL 2021-06-17 10:31:02 2021-06-17 12:57:02 0.75617 20
0.75621 0.75421 0.75821 SELL 2021-06-17 12:57:02 2021-06-17 13:31:02 0.75821 -20
0.75835 0.75635 0.76035 SELL 2021-06-17 13:31:02 2021-06-17 14:00:01 0.75635 20
0.75615 0.75415 0.75815 SELL 2021-06-17 14:00:01 2021-06-17 16:27:03 0.75415 20
0.75432 0.75232 0.75632 SELL 2021-06-17 16:27:03 2021-06-18 05:04:02 0.75232 20
0.75206 0.75006 0.75406 SELL 2021-06-18 05:04:02 2021-06-18 05:56:07 0.75406 -20
0.75412 0.75212 0.75612 SELL 2021-06-18 05:56:07 2021-06-18 11:45:07 0.75212 20
0.75211 0.75011 0.75411 SELL 2021-06-18 11:45:07 2021-06-18 12:26:04 0.75011 20
0.75091 0.74891 0.75291 SELL 2021-06-18 12:35:02 2021-06-18 14:04:02 0.74891 20
0.74974 0.74783 0.75183 SELL 2021-06-18 15:38:02 2021-06-18 20:51:00 0.74783 20
0.75021 0.74821 0.75221 SELL 2021-06-21 06:56:23 2021-06-21 07:13:05 0.74821 20
0.74825 0.74625 0.75025 SELL 2021-06-21 07:13:05 2021-06-21 09:08:15 0.75025 -20
0.75028 0.74828 0.75228 SELL 2021-06-21 09:08:15 2021-06-21 14:01:04 0.75228 -20
0.75222 0.75022 0.75422 SELL 2021-06-22 01:20:09 2021-06-22 07:58:05 0.75022 20
0.75026 0.74826 0.75226 SELL 2021-06-22 07:58:05 2021-06-22 16:36:04 0.75226 -20
0.75486 0.75686 0.75286 BUY 2021-06-23 01:20:10 2021-06-23 08:36:07 0.75686 20
0.75691 0.75891 0.75491 BUY 2021-06-23 08:36:07 2021-06-23 13:45:05 0.75891 20
0.75895 0.76095 0.75695 BUY 2021-06-23 13:45:05 2021-06-23 19:06:06 0.75695 -20
0.7569 0.7589 0.7549 BUY 2021-06-23 19:06:06 2021-06-24 13:56:10 0.7589 20
0.75815 0.76015 0.75615 BUY 2021-06-24 14:10:05 2021-06-25 07:55:06 0.76015 20
0.75981 0.76181 0.75781 BUY 2021-06-25 08:00:10 2021-06-27 21:23:10 0.75781 -20
0.75881 0.76081 0.75681 BUY 2021-06-28 06:10:07 2021-06-28 11:37:07 0.75681 -20
0.75641 0.75441 0.75841 SELL 2021-06-28 16:29:03 2021-06-29 07:50:08 0.75441 20
0.75448 0.75248 0.75648 SELL 2021-06-29 07:50:08 2021-06-29 10:25:08 0.75248 20
0.7528 0.7508 0.7548 SELL 2021-06-29 10:27:03 2021-06-29 12:43:14 0.7508 20
0.75156 0.74956 0.75356 SELL 2021-06-29 13:03:13 2021-06-30 12:10:04 0.74956 20
0.7496 0.7476 0.7516 SELL 2021-06-30 12:10:04 2021-07-01 06:35:09 0.7476 20
0.74754 0.74554 0.74954 SELL 2021-07-01 06:36:09 2021-07-01 07:13:04 0.74954 -20
0.74958 0.74758 0.75158 SELL 2021-07-01 07:13:04 2021-07-01 14:57:09 0.74758 20
0.74654 0.74454 0.74854 SELL 2021-07-01 19:23:04 2021-07-02 12:35:06 0.74854 -20
0.74859 0.74659 0.75059 SELL 2021-07-02 12:35:06 2021-07-02 17:19:05 0.75059 -20
0.75299 0.75499 0.75099 BUY 2021-07-05 08:36:22 2021-07-06 01:53:09 0.75499 20
0.75565 0.75765 0.75365 BUY 2021-07-06 04:38:04 2021-07-06 06:01:04 0.75765 20
0.75801 0.76001 0.75601 BUY 2021-07-06 07:55:14 2021-07-06 13:06:05 0.75601 -20
0.75562 0.75762 0.75362 BUY 2021-07-06 13:06:05 2021-07-06 14:05:05 0.75362 -20
0.74995 0.75195 0.74795 BUY 2021-07-07 06:01:05 2021-07-07 11:52:06 0.75195 20
0.75204 0.75404 0.75004 BUY 2021-07-07 11:52:06 2021-07-07 14:03:16 0.75004 -20
0.75003 0.75203 0.74803 BUY 2021-07-07 14:03:16 2021-07-07 14:21:06 0.74803 -20
0.74729 0.74529 0.74929 SELL 2021-07-07 14:50:10 2021-07-07 18:02:09 0.74929 -20
0.74968 0.74768 0.75168 SELL 2021-07-07 18:02:09 2021-07-08 00:20:02 0.74768 20
0.74764 0.74564 0.74964 SELL 2021-07-08 00:20:02 2021-07-08 01:57:02 0.74564 20
0.74613 0.74413 0.74813 SELL 2021-07-08 02:58:02 2021-07-08 06:33:14 0.74413 20
0.74432 0.74232 0.74632 SELL 2021-07-08 06:37:12 2021-07-08 10:18:04 0.74232 20
0.74234 0.74034 0.74434 SELL 2021-07-08 10:18:04 2021-07-08 13:29:04 0.74434 -20
0.74441 0.74241 0.74641 SELL 2021-07-08 13:29:04 2021-07-08 14:51:05 0.74241 20
0.74244 0.74044 0.74444 SELL 2021-07-08 14:51:05 2021-07-09 08:34:07 0.74444 -20
0.74716 0.74516 0.74916 SELL 2021-07-12 02:00:09 2021-07-12 10:19:03 0.74516 20
0.74512 0.74312 0.74712 SELL 2021-07-12 10:19:03 2021-07-12 13:46:05 0.74712 -20
0.74732 0.74532 0.74932 SELL 2021-07-12 13:46:05 2021-07-12 14:54:04 0.74932 -20
0.74796 0.74996 0.74596 BUY 2021-07-12 21:52:08 2021-07-13 03:00:03 0.74996 20
0.74993 0.75193 0.74793 BUY 2021-07-13 03:17:13 2021-07-13 08:05:04 0.74793 -20
0.74793 0.74993 0.74593 BUY 2021-07-13 08:05:04 2021-07-13 12:30:05 0.74593 -20
0.74473 0.74273 0.74673 SELL 2021-07-13 18:00:09 2021-07-14 06:34:04 0.74673 -20
0.74367 0.74167 0.74567 SELL 2021-07-14 09:20:09 2021-07-14 11:06:04 0.74567 -20
0.74573 0.74373 0.74773 SELL 2021-07-14 11:06:04 2021-07-14 12:33:15 0.74773 -20
0.74787 0.74587 0.74987 SELL 2021-07-14 12:33:15 2021-07-15 02:43:05 0.74587 20
0.7458 0.7438 0.7478 SELL 2021-07-15 02:43:05 2021-07-15 06:02:04 0.7478 -20
0.74789 0.74589 0.74989 SELL 2021-07-15 06:02:04 2021-07-15 10:12:04 0.74589 20
0.74586 0.74386 0.74786 SELL 2021-07-15 10:30:09 2021-07-15 12:14:04 0.74386 20
0.74418 0.74218 0.74618 SELL 2021-07-15 12:22:04 2021-07-15 17:01:05 0.74218 20
0.74152 0.73952 0.74352 SELL 2021-07-15 18:18:08 2021-07-15 22:45:05 0.74352 -20
0.74327 0.74127 0.74527 SELL 2021-07-15 22:45:05 2021-07-16 12:32:04 0.74127 20
0.74113 0.73913 0.74313 SELL 2021-07-16 12:32:04 2021-07-19 05:43:23 0.73913 20
0.7384 0.7364 0.7404 SELL 2021-07-19 05:43:23 2021-07-19 07:11:14 0.7364 20
0.73635 0.73435 0.73835 SELL 2021-07-19 07:11:14 2021-07-19 11:12:09 0.73435 20
0.73438 0.73238 0.73638 SELL 2021-07-19 11:12:09 2021-07-19 13:44:14 0.73638 -20
0.7365 0.7345 0.7385 SELL 2021-07-19 13:44:14 2021-07-19 14:01:04 0.7345 20
0.7346 0.7326 0.7366 SELL 2021-07-19 14:01:04 2021-07-19 16:51:04 0.7326 20
0.73258 0.73058 0.73458 SELL 2021-07-19 16:51:04 2021-07-19 20:57:04 0.73458 -20
0.73462 0.73262 0.73662 SELL 2021-07-19 20:57:04 2021-07-20 03:29:04 0.73262 20
0.73207 0.73007 0.73407 SELL 2021-07-20 04:10:09 2021-07-20 13:21:04 0.73007 20
0.7312 0.7292 0.7332 SELL 2021-07-20 13:43:04 2021-07-20 14:22:05 0.7332 -20
0.7332 0.7312 0.7352 SELL 2021-07-20 14:22:05 2021-07-20 15:36:04 0.7312 20
0.73134 0.72934 0.73334 SELL 2021-07-20 15:36:14 2021-07-20 19:06:04 0.73334 -20
0.73107 0.72907 0.73307 SELL 2021-07-21 03:28:14 2021-07-21 07:11:05 0.72907 20
0.72994 0.72794 0.73194 SELL 2021-07-21 07:43:05 2021-07-21 08:56:09 0.73194 -20
0.73197 0.72997 0.73397 SELL 2021-07-21 08:56:09 2021-07-21 14:41:05 0.73397 -20
0.7345 0.7325 0.7365 SELL 2021-07-22 01:40:09 2021-07-22 06:21:04 0.7365 -20
0.73826 0.74026 0.73626 BUY 2021-07-22 13:05:09 2021-07-22 15:37:05 0.73626 -20
0.73613 0.73813 0.73413 BUY 2021-07-22 15:37:05 2021-07-22 18:33:04 0.73813 20
0.73847 0.74047 0.73647 BUY 2021-07-22 19:20:09 2021-07-23 05:59:05 0.73647 -20
0.73714 0.73914 0.73514 BUY 2021-07-23 11:24:05 2021-07-26 00:48:09 0.73514 -20
0.73479 0.73279 0.73679 SELL 2021-07-26 04:25:14 2021-07-26 13:34:14 0.73679 -20
0.73793 0.73993 0.73593 BUY 2021-07-26 17:15:09 2021-07-27 07:07:05 0.73593 -20
0.73694 0.73894 0.73494 BUY 2021-07-27 13:30:09 2021-07-27 13:45:05 0.73494 -20
0.73503 0.73703 0.73303 BUY 2021-07-27 13:46:04 2021-07-27 14:57:15 0.73703 20
0.73671 0.73871 0.73471 BUY 2021-07-27 15:39:04 2021-07-28 07:33:05 0.73471 -20
0.73451 0.73251 0.73651 SELL 2021-07-28 07:33:05 2021-07-28 13:43:05 0.73251 20
0.7331 0.7311 0.7351 SELL 2021-07-28 14:33:04 2021-07-28 16:13:05 0.7351 -20
0.7352 0.7332 0.7372 SELL 2021-07-28 16:13:05 2021-07-28 18:01:06 0.7332 20
0.73833 0.74033 0.73633 BUY 2021-07-29 05:31:05 2021-07-29 08:39:05 0.74033 20
0.74055 0.74255 0.73855 BUY 2021-07-29 08:39:05 2021-07-29 13:11:05 0.73855 -20
0.73847 0.74047 0.73647 BUY 2021-07-29 13:11:05 2021-07-29 15:08:05 0.74047 20
0.74038 0.74238 0.73838 BUY 2021-07-29 15:20:09 2021-07-30 01:20:05 0.73838 -20
0.73834 0.74034 0.73634 BUY 2021-07-30 01:20:05 2021-07-30 08:36:05 0.74034 20
0.73946 0.74146 0.73746 BUY 2021-07-30 09:20:09 2021-07-30 10:58:05 0.73746 -20
0.73716 0.73916 0.73516 BUY 2021-07-30 11:00:04 2021-07-30 14:33:06 0.73516 -20
0.73349 0.73149 0.73549 SELL 2021-07-30 18:25:09 2021-08-02 07:28:08 0.73549 -20
0.73598 0.73398 0.73798 SELL 2021-08-02 20:00:08 2021-08-03 04:31:03 0.73798 -20
0.73922 0.74122 0.73722 BUY 2021-08-03 09:39:03 2021-08-03 13:39:03 0.73722 -20
0.73716 0.73916 0.73516 BUY 2021-08-03 13:39:03 2021-08-03 16:17:03 0.73916 20
0.7388 0.7408 0.7368 BUY 2021-08-03 17:41:03 2021-08-04 03:15:03 0.7408 20
0.74083 0.74283 0.73883 BUY 2021-08-04 03:15:03 2021-08-04 14:26:03 0.73883 -20
0.7389 0.7409 0.7369 BUY 2021-08-04 14:26:03 2021-08-05 09:22:04 0.7409 20
0.7409 0.7429 0.7389 BUY 2021-08-05 09:22:04 2021-08-06 01:03:08 0.7389 -20
0.7391 0.7411 0.7371 BUY 2021-08-06 09:30:08 2021-08-06 13:03:04 0.7371 -20
0.73751 0.73951 0.73551 BUY 2021-08-06 13:09:03 2021-08-06 14:46:03 0.73551 -20
0.73524 0.73324 0.73724 SELL 2021-08-06 16:28:13 2021-08-09 15:01:16 0.73324 20
0.73422 0.73222 0.73622 SELL 2021-08-09 15:30:06 2021-08-10 01:45:01 0.73222 20
0.73217 0.73017 0.73417 SELL 2021-08-10 02:32:11 2021-08-10 07:23:01 0.73417 -20
0.73419 0.73219 0.73619 SELL 2021-08-10 07:23:01 2021-08-11 12:35:16 0.73619 -20
0.73754 0.73954 0.73554 BUY 2021-08-11 22:26:06 2021-08-12 06:45:01 0.73554 -20
0.7342 0.7322 0.7362 SELL 2021-08-12 16:45:16 2021-08-13 14:11:02 0.7362 -20
0.73732 0.73932 0.73532 BUY 2021-08-13 17:30:06 2021-08-16 06:46:25 0.73532 -20
0.73336 0.73136 0.73536 SELL 2021-08-16 07:10:08 2021-08-17 01:33:04 0.73136 20
0.73139 0.72939 0.73339 SELL 2021-08-17 01:33:04 2021-08-17 06:39:09 0.72939 20
0.72937 0.72737 0.73137 SELL 2021-08-17 08:05:08 2021-08-17 13:08:04 0.72737 20
0.72724 0.72524 0.72924 SELL 2021-08-17 13:08:04 2021-08-17 15:59:03 0.72524 20
0.72535 0.72335 0.72735 SELL 2021-08-17 16:03:14 2021-08-18 14:40:03 0.72335 20
0.72375 0.72175 0.72575 SELL 2021-08-18 14:48:14 2021-08-18 18:04:15 0.72575 -20
0.72599 0.72399 0.72799 SELL 2021-08-18 18:04:15 2021-08-18 18:18:04 0.72399 20
0.72394 0.72194 0.72594 SELL 2021-08-18 18:18:04 2021-08-19 00:26:05 0.72194 20
0.72229 0.72029 0.72429 SELL 2021-08-19 01:25:04 2021-08-19 03:11:04 0.72029 20
0.7188 0.7168 0.7208 SELL 2021-08-19 06:36:09 2021-08-19 07:38:04 0.7168 20
0.71607 0.71407 0.71807 SELL 2021-08-19 09:46:14 2021-08-20 01:37:04 0.71407 20
0.71365 0.71165 0.71565 SELL 2021-08-20 01:37:04 2021-08-20 06:47:04 0.71165 20
0.71162 0.70962 0.71362 SELL 2021-08-20 06:47:04 2021-08-20 13:35:04 0.71362 -20
0.71371 0.71171 0.71571 SELL 2021-08-20 13:35:04 2021-08-23 07:57:44 0.71571 -20
0.72 0.722 0.718 BUY 2021-08-23 15:01:13 2021-08-24 02:55:03 0.722 20
0.72205 0.72405 0.72005 BUY 2021-08-24 03:00:07 2021-08-24 10:26:03 0.72405 20
0.72425 0.72625 0.72225 BUY 2021-08-24 10:26:03 2021-08-24 14:33:03 0.72625 20
0.72594 0.72794 0.72394 BUY 2021-08-24 15:26:03 2021-08-25 02:24:03 0.72394 -20
0.72564 0.72764 0.72364 BUY 2021-08-25 09:00:08 2021-08-25 18:15:03 0.72764 20
0.72724 0.72924 0.72524 BUY 2021-08-25 21:02:08 2021-08-26 06:31:03 0.72524 -20
0.72574 0.72774 0.72374 BUY 2021-08-26 12:36:08 2021-08-26 18:13:08 0.72374 -20
0.72419 0.72619 0.72219 BUY 2021-08-27 05:30:08 2021-08-27 13:52:09 0.72619 20
0.72637 0.72837 0.72437 BUY 2021-08-27 13:52:09 2021-08-27 14:00:04 0.72437 -20
0.72438 0.72638 0.72238 BUY 2021-08-27 14:00:04 2021-08-27 14:01:06 0.72638 20
0.73081 0.73281 0.72881 BUY 2021-08-27 18:00:04 2021-08-30 09:49:01 0.72881 -20
0.72934 0.73134 0.72734 BUY 2021-08-30 20:27:08 2021-08-31 05:04:15 0.73134 20
0.73284 0.73484 0.73084 BUY 2021-08-31 08:28:05 2021-08-31 13:08:06 0.73084 -20
0.7309 0.7329 0.7289 BUY 2021-08-31 13:08:06 2021-09-01 06:02:01 0.7329 20
0.73256 0.73456 0.73056 BUY 2021-09-01 06:20:06 2021-09-01 07:51:01 0.73456 20
0.73389 0.73589 0.73189 BUY 2021-09-01 09:15:11 2021-09-01 13:40:06 0.73589 20
0.73646 0.73846 0.73446 BUY 2021-09-01 15:39:06 2021-09-02 06:57:01 0.73846 20
0.73858 0.74058 0.73658 BUY 2021-09-02 06:57:01 2021-09-02 13:45:11 0.74058 20
0.73981 0.74181 0.73781 BUY 2021-09-02 14:03:02 2021-09-03 05:45:01 0.74181 20
0.7418 0.7438 0.7398 BUY 2021-09-03 05:45:01 2021-09-03 11:27:02 0.7438 20
0.74351 0.74551 0.74151 BUY 2021-09-03 12:00:01 2021-09-03 12:30:02 0.74551 20
0.7437 0.7457 0.7417 BUY 2021-09-03 12:40:07 2021-09-03 12:53:16 0.7457 20
0.74445 0.74645 0.74245 BUY 2021-09-03 13:29:06 2021-09-07 04:32:09 0.74645 20
0.74519 0.74719 0.74319 BUY 2021-09-07 04:42:04 2021-09-07 04:57:04 0.74319 -20
0.74311 0.74511 0.74111 BUY 2021-09-07 04:57:04 2021-09-07 06:33:04 0.74111 -20
0.73838 0.73638 0.74038 SELL 2021-09-08 00:02:04 2021-09-08 07:52:04 0.73638 20
0.73629 0.73429 0.73829 SELL 2021-09-08 07:52:04 2021-09-08 12:49:09 0.73829 -20
0.73835 0.73635 0.74035 SELL 2021-09-08 12:49:09 2021-09-08 14:06:09 0.73635 20
0.73688 0.73488 0.73888 SELL 2021-09-08 14:10:09 2021-09-08 14:34:04 0.73488 20
0.73617 0.73417 0.73817 SELL 2021-09-08 15:03:04 2021-09-09 08:14:04 0.73817 -20
0.73706 0.73506 0.73906 SELL 2021-09-09 18:50:09 2021-09-10 07:26:04 0.73906 -20
0.73673 0.73501 0.73901 SELL 2021-09-10 15:30:09 2021-09-10 19:59:00 0.73501 20
0.73435 0.73235 0.73635 SELL 2021-09-13 06:21:40 2021-09-13 12:47:03 0.73635 -20
0.73633 0.73433 0.73833 SELL 2021-09-13 12:47:03 2021-09-14 04:55:04 0.73433 20
0.73456 0.73256 0.73656 SELL 2021-09-14 05:25:04 2021-09-14 11:53:09 0.73256 20
0.73286 0.73086 0.73486 SELL 2021-09-14 11:56:03 2021-09-14 12:30:04 0.73486 -20
0.73477 0.73277 0.73677 SELL 2021-09-14 12:30:04 2021-09-14 13:17:04 0.73677 -20
0.73674 0.73474 0.73874 SELL 2021-09-14 13:17:04 2021-09-14 13:44:04 0.73474 20
0.73457 0.73257 0.73657 SELL 2021-09-14 13:44:04 2021-09-14 14:41:04 0.73257 20
0.73291 0.73091 0.73491 SELL 2021-09-14 15:10:09 2021-09-15 01:48:14 0.73091 20
0.73091 0.72891 0.73291 SELL 2021-09-15 01:48:14 2021-09-15 07:23:04 0.73291 -20
0.73176 0.72976 0.73376 SELL 2021-09-15 13:10:09 2021-09-15 14:02:09 0.73376 -20
0.73382 0.73182 0.73582 SELL 2021-09-15 14:02:09 2021-09-16 05:41:04 0.73182 20
0.73185 0.72985 0.73385 SELL 2021-09-16 05:41:04 2021-09-16 13:13:05 0.72985 20
0.7306 0.7286 0.7326 SELL 2021-09-16 13:20:04 2021-09-16 14:02:04 0.7286 20
0.7287 0.7267 0.7307 SELL 2021-09-16 15:58:04 2021-09-17 06:47:04 0.7307 -20
0.72813 0.72613 0.73013 SELL 2021-09-17 14:20:09 2021-09-20 07:00:29 0.72613 20
0.72302 0.72102 0.72502 SELL 2021-09-20 07:00:29 2021-09-20 12:59:01 0.72502 -20
0.72474 0.72274 0.72674 SELL 2021-09-20 12:59:01 2021-09-21 02:01:02 0.72674 -20
0.72617 0.72417 0.72817 SELL 2021-09-21 12:10:07 2021-09-21 13:07:12 0.72417 20
0.72417 0.72217 0.72617 SELL 2021-09-21 13:07:12 2021-09-21 15:01:12 0.72217 20
0.72278 0.72078 0.72478 SELL 2021-09-21 15:06:12 2021-09-22 01:09:02 0.72478 -20
0.72525 0.72325 0.72725 SELL 2021-09-22 01:09:02 2021-09-22 18:04:07 0.72725 -20
0.72403 0.72203 0.72603 SELL 2021-09-22 20:41:02 2021-09-23 07:10:02 0.72603 -20
0.72991 0.73191 0.72791 BUY 2021-09-23 14:26:07 2021-09-24 07:04:12 0.72791 -20
0.72604 0.72804 0.72404 BUY 2021-09-26 22:21:06 2021-09-27 01:18:04 0.72804 20
0.72809 0.73009 0.72609 BUY 2021-09-27 01:18:04 2021-09-27 08:19:04 0.72609 -20
0.72608 0.72808 0.72408 BUY 2021-09-27 08:19:04 2021-09-27 13:57:04 0.72808 20
0.72766 0.72966 0.72566 BUY 2021-09-27 14:50:09 2021-09-28 03:00:04 0.72966 20
0.73008 0.73208 0.72808 BUY 2021-09-28 03:48:04 2021-09-28 06:44:05 0.72808 -20
0.72811 0.73011 0.72611 BUY 2021-09-28 06:44:05 2021-09-28 09:36:15 0.72611 -20
0.72321 0.72121 0.72521 SELL 2021-09-28 15:15:09 2021-09-29 04:08:09 0.72521 -20
0.72409 0.72209 0.72609 SELL 2021-09-29 10:57:04 2021-09-29 12:37:05 0.72209 20
0.71855 0.71655 0.72055 SELL 2021-09-29 18:14:05 2021-09-30 03:17:05 0.72055 -20
0.71948 0.71748 0.72148 SELL 2021-09-30 11:20:10 2021-09-30 13:33:05 0.72148 -20
0.72163 0.71963 0.72363 SELL 2021-09-30 13:33:05 2021-09-30 14:49:05 0.72363 -20
0.72219 0.72019 0.72419 SELL 2021-10-01 03:10:10 2021-10-01 06:16:05 0.72019 20
0.72019 0.71819 0.72219 SELL 2021-10-01 06:16:05 2021-10-01 08:35:05 0.72219 -20
0.72215 0.72015 0.72415 SELL 2021-10-01 08:35:05 2021-10-01 09:29:05 0.72415 -20
0.72409 0.72209 0.72609 SELL 2021-10-01 09:29:05 2021-10-01 12:09:05 0.72609 -20
0.72713 0.72913 0.72513 BUY 2021-10-01 16:35:10 2021-10-04 08:39:01 0.72513 -20
0.72718 0.72918 0.72518 BUY 2021-10-04 10:30:06 2021-10-04 12:07:11 0.72918 20
0.72918 0.73118 0.72718 BUY 2021-10-04 12:07:11 2021-10-04 15:42:01 0.72718 -20
0.72718 0.72918 0.72518 BUY 2021-10-04 15:42:01 2021-10-04 22:43:01 0.72918 20
0.72924 0.73124 0.72724 BUY 2021-10-04 22:43:01 2021-10-05 01:05:01 0.72724 -20
0.72731 0.72931 0.72531 BUY 2021-10-05 01:05:01 2021-10-05 05:45:11 0.72531 -20
0.72774 0.72974 0.72574 BUY 2021-10-05 09:40:07 2021-10-05 15:35:02 0.72974 20
0.72964 0.73164 0.72764 BUY 2021-10-05 15:37:02 2021-10-06 01:12:07 0.72764 -20
0.72564 0.72764 0.72364 BUY 2021-10-06 13:50:07 2021-10-06 22:45:07 0.72764 20
0.72761 0.72961 0.72561 BUY 2021-10-06 22:45:07 2021-10-07 07:04:03 0.72961 20
0.72968 0.73168 0.72768 BUY 2021-10-07 07:04:03 2021-10-07 15:31:02 0.73168 20
0.73167 0.73367 0.72967 BUY 2021-10-07 15:31:02 2021-10-08 05:03:02 0.72967 -20
0.73149 0.73349 0.72949 BUY 2021-10-08 12:50:07 2021-10-10 23:39:05 0.72949 -20
0.7325 0.7345 0.7305 BUY 2021-10-11 02:52:05 2021-10-11 11:21:09 0.7345 20
0.7345 0.7365 0.7325 BUY 2021-10-11 11:21:09 2021-10-11 14:03:05 0.7365 20
0.73617 0.73817 0.73417 BUY 2021-10-11 14:49:05 2021-10-11 21:06:04 0.73417 -20
0.73549 0.73749 0.73349 BUY 2021-10-12 06:00:09 2021-10-12 10:43:05 0.73749 20
0.73737 0.73937 0.73537 BUY 2021-10-12 12:30:10 2021-10-12 14:17:05 0.73537 -20
0.73516 0.73716 0.73316 BUY 2021-10-12 14:17:05 2021-10-13 00:02:05 0.73316 -20
0.73571 0.73771 0.73371 BUY 2021-10-13 09:02:05 2021-10-13 12:39:05 0.73371 -20
0.73368 0.73568 0.73168 BUY 2021-10-13 12:39:05 2021-10-13 13:32:06 0.73568 20
0.73581 0.73781 0.73381 BUY 2021-10-13 13:32:06 2021-10-13 17:06:14 0.73781 20
0.73783 0.73983 0.73583 BUY 2021-10-13 17:06:14 2021-10-14 07:04:14 0.73983 20
0.73979 0.74179 0.73779 BUY 2021-10-14 07:04:14 2021-10-14 09:13:09 0.74179 20
0.7418 0.7438 0.7398 BUY 2021-10-14 09:13:09 2021-10-15 07:13:05 0.7438 20
0.74362 0.74562 0.74162 BUY 2021-10-15 07:18:14 2021-10-15 08:35:05 0.74162 -20
0.74146 0.74346 0.73946 BUY 2021-10-15 08:35:05 2021-10-18 06:07:04 0.73946 -20
0.7411 0.7431 0.7391 BUY 2021-10-18 15:00:09 2021-10-19 01:35:09 0.7431 20
0.74313 0.74513 0.74113 BUY 2021-10-19 01:35:09 2021-10-19 04:14:14 0.74513 20
0.74544 0.74744 0.74344 BUY 2021-10-19 05:12:09 2021-10-19 07:02:14 0.74744 20
0.74727 0.74927 0.74527 BUY 2021-10-19 07:09:09 2021-10-20 04:09:04 0.74927 20
0.74921 0.75121 0.74721 BUY 2021-10-20 04:09:04 2021-10-20 14:50:14 0.75121 20
0.75067 0.75267 0.74867 BUY 2021-10-20 17:21:04 2021-10-21 00:47:04 0.75267 20
0.75267 0.75467 0.75067 BUY 2021-10-21 00:47:04 2021-10-21 04:13:14 0.75067 -20
0.75068 0.75268 0.74868 BUY 2021-10-21 04:13:14 2021-10-21 06:53:09 0.74868 -20
0.74806 0.75006 0.74606 BUY 2021-10-22 02:20:09 2021-10-22 07:35:04 0.75006 20
0.75008 0.75208 0.74808 BUY 2021-10-22 07:35:04 2021-10-22 15:16:15 0.74808 -20
0.74808 0.75008 0.74608 BUY 2021-10-22 15:16:15 2021-10-22 15:40:04 0.74608 -20
0.74583 0.74783 0.74383 BUY 2021-10-22 15:40:04 2021-10-25 01:12:04 0.74783 20
0.74786 0.74586 0.74986 SELL 2021-10-25 01:12:04 2021-10-25 07:52:15 0.74986 -20
0.74944 0.74744 0.75144 SELL 2021-10-25 13:20:09 2021-10-26 04:49:05 0.75144 -20
0.7514 0.7534 0.7494 BUY 2021-10-26 04:55:05 2021-10-26 07:21:05 0.7494 -20
0.74947 0.75147 0.74747 BUY 2021-10-26 07:21:05 2021-10-26 11:18:05 0.75147 20
0.75132 0.75332 0.74932 BUY 2021-10-26 11:26:05 2021-10-26 16:01:05 0.74932 -20
0.74946 0.75146 0.74746 BUY 2021-10-26 16:01:05 2021-10-27 00:04:05 0.75146 20
0.75146 0.75346 0.74946 BUY 2021-10-27 00:10:10 2021-10-27 01:04:05 0.75346 20
0.75255 0.75455 0.75055 BUY 2021-10-27 01:33:05 2021-10-27 08:08:05 0.75055 -20
0.75075 0.75275 0.74875 BUY 2021-10-27 08:08:05 2021-10-27 14:02:05 0.75275 20
0.75153 0.75353 0.74953 BUY 2021-10-27 14:20:10 2021-10-28 00:33:07 0.74953 -20
0.75106 0.75306 0.74906 BUY 2021-10-28 06:50:10 2021-10-28 13:55:06 0.75306 20
0.75309 0.75509 0.75109 BUY 2021-10-28 13:55:06 2021-10-28 14:57:06 0.75509 20
0.7544 0.7564 0.7524 BUY 2021-10-28 16:02:16 2021-10-29 01:09:06 0.7524 -20
0.75457 0.75657 0.75257 BUY 2021-10-29 03:50:10 2021-10-29 12:44:06 0.75257 -20
0.74999 0.74799 0.75199 SELL 2021-11-01 07:10:09 2021-11-01 13:20:04 0.75199 -20
0.7521 0.7501 0.7541 SELL 2021-11-01 20:56:04 2021-11-02 03:33:05 0.7501 20
0.75006 0.74806 0.75206 SELL 2021-11-02 04:10:09 2021-11-02 06:04:04 0.74806 20
0.74684 0.74484 0.74884 SELL 2021-11-02 09:12:05 2021-11-02 14:21:10 0.74484 20
0.74478 0.74278 0.74678 SELL 2021-11-02 14:21:10 2021-11-02 15:58:05 0.74278 20
0.74282 0.74082 0.74482 SELL 2021-11-02 15:59:04 2021-11-03 08:04:15 0.74482 -20
0.74295 0.74095 0.74495 SELL 2021-11-03 13:30:10 2021-11-03 18:50:05 0.74495 -20
0.7452 0.7432 0.7472 SELL 2021-11-03 18:50:05 2021-11-04 05:50:05 0.7432 20
0.74316 0.74116 0.74516 SELL 2021-11-04 05:50:10 2021-11-04 11:41:10 0.74116 20
0.74133 0.73933 0.74333 SELL 2021-11-04 11:48:10 2021-11-04 14:23:05 0.73933 20
0.74007 0.73807 0.74207 SELL 2021-11-04 14:30:04 2021-11-05 02:03:15 0.73807 20
0.73809 0.73609 0.74009 SELL 2021-11-05 02:03:15 2021-11-05 12:31:06 0.73609 20
0.73624 0.73424 0.73824 SELL 2021-11-05 12:32:15 2021-11-05 12:35:05 0.73824 -20
0.73813 0.73613 0.74013 SELL 2021-11-05 12:35:05 2021-11-05 15:33:06 0.74013 -20
0.73896 0.73696 0.74096 SELL 2021-11-08 02:09:07 2021-11-08 09:35:14 0.74096 -20
0.74104 0.73904 0.74304 SELL 2021-11-09 00:20:10 2021-11-09 15:02:06 0.73904 20
0.73724 0.73524 0.73924 SELL 2021-11-09 17:24:11 2021-11-10 05:55:05 0.73524 20
0.73532 0.73332 0.73732 SELL 2021-11-10 05:55:05 2021-11-10 08:31:10 0.73732 -20
0.73728 0.73528 0.73928 SELL 2021-11-10 08:31:10 2021-11-10 12:32:11 0.73528 20
0.73529 0.73329 0.73729 SELL 2021-11-10 12:32:11 2021-11-10 13:59:15 0.73729 -20
0.73729 0.73529 0.73929 SELL 2021-11-10 13:59:15 2021-11-10 15:54:05 0.73529 20
0.73527 0.73327 0.73727 SELL 2021-11-10 17:40:10 2021-11-10 20:00:06 0.73327 20
0.73281 0.73081 0.73481 SELL 2021-11-10 23:09:15 2021-11-11 02:50:06 0.73081 20
0.73072 0.72872 0.73272 SELL 2021-11-11 03:36:05 2021-11-11 08:20:11 0.72872 20
0.72869 0.72669 0.73069 SELL 2021-11-11 08:20:11 2021-11-11 12:29:05 0.73069 -20
0.7309 0.7289 0.7329 SELL 2021-11-11 12:29:05 2021-11-11 18:10:06 0.7289 20
0.72879 0.72679 0.73079 SELL 2021-11-11 18:10:06 2021-11-12 15:02:06 0.73079 -20
0.73578 0.73778 0.73378 BUY 2021-11-15 14:50:21 2021-11-16 05:55:03 0.73378 -20
0.73377 0.73577 0.73177 BUY 2021-11-16 05:55:03 2021-11-16 14:13:03 0.73177 -20
0.72831 0.72631 0.73031 SELL 2021-11-17 01:43:04 2021-11-17 03:42:05 0.72631 20
0.72631 0.72431 0.72831 SELL 2021-11-17 03:42:05 2021-11-17 04:57:03 0.72831 -20
0.72831 0.72631 0.73031 SELL 2021-11-17 04:57:03 2021-11-17 07:31:04 0.73031 -20
0.73027 0.72827 0.73227 SELL 2021-11-17 07:31:04 2021-11-17 09:18:08 0.72827 20
0.72753 0.72553 0.72953 SELL 2021-11-17 10:10:08 2021-11-17 12:10:03 0.72953 -20
0.72953 0.72753 0.73153 SELL 2021-11-17 12:10:03 2021-11-17 14:11:03 0.72753 20
0.72782 0.72582 0.72982 SELL 2021-11-17 14:50:09 2021-11-17 20:02:03 0.72582 20
0.72582 0.72382 0.72782 SELL 2021-11-17 20:02:03 2021-11-18 06:30:03 0.72782 -20
0.72671 0.72471 0.72871 SELL 2021-11-18 14:30:09 2021-11-19 06:45:03 0.72871 -20
0.7243 0.7223 0.7263 SELL 2021-11-19 12:12:08 2021-11-19 14:25:05 0.7263 -20
0.72641 0.72441 0.72841 SELL 2021-11-19 14:25:05 2021-11-19 17:41:04 0.72441 20
0.72407 0.72207 0.72607 SELL 2021-11-19 18:20:08 2021-11-22 11:25:04 0.72607 -20
0.72488 0.72288 0.72688 SELL 2021-11-22 16:10:10 2021-11-22 17:12:15 0.72288 20
0.72297 0.72097 0.72497 SELL 2021-11-22 17:15:09 2021-11-23 15:30:04 0.72097 20
0.72083 0.71883 0.72283 SELL 2021-11-23 15:30:04 2021-11-23 20:51:10 0.72283 -20
0.72186 0.71986 0.72386 SELL 2021-11-24 02:10:10 2021-11-24 13:38:07 0.71986 20
0.72025 0.71825 0.72225 SELL 2021-11-24 13:43:15 2021-11-25 09:15:05 0.71825 20
0.71839 0.71639 0.72039 SELL 2021-11-25 09:40:05 2021-11-26 00:14:05 0.71639 20
0.71732 0.71532 0.71932 SELL 2021-11-26 00:48:10 2021-11-26 01:55:10 0.71532 20
0.71424 0.71224 0.71624 SELL 2021-11-26 04:42:10 2021-11-26 07:47:06 0.71224 20
0.71232 0.71032 0.71432 SELL 2021-11-26 07:57:10 2021-11-26 09:12:10 0.71432 -20
0.71434 0.71234 0.71634 SELL 2021-11-26 09:12:10 2021-11-26 09:51:05 0.71234 20
0.71225 0.71025 0.71425 SELL 2021-11-26 09:51:05 2021-11-26 10:25:05 0.71425 -20
0.71416 0.71216 0.71616 SELL 2021-11-26 10:25:05 2021-11-26 16:15:05 0.71216 20
0.71177 0.70986 0.71386 SELL 2021-11-26 16:30:10 2021-11-26 21:00:00 0.70986 20
0.71335 0.71135 0.71535 SELL 2021-11-29 15:20:06 2021-11-29 16:02:01 0.71135 20
0.71204 0.71004 0.71404 SELL 2021-11-29 16:12:06 2021-11-29 21:44:11 0.71404 -20
0.71404 0.71204 0.71604 SELL 2021-11-29 21:44:11 2021-11-30 05:19:09 0.71204 20
0.71144 0.70944 0.71344 SELL 2021-11-30 06:30:14 2021-11-30 10:34:14 0.71344 -20
0.71344 0.71144 0.71544 SELL 2021-11-30 10:34:14 2021-11-30 14:08:04 0.71544 -20
0.70972 0.70772 0.71172 SELL 2021-11-30 17:34:04 2021-11-30 19:26:04 0.71172 -20
0.71177 0.70977 0.71377 SELL 2021-11-30 19:26:04 2021-12-01 01:39:09 0.71377 -20
0.71452 0.71252 0.71652 SELL 2021-12-01 13:20:09 2021-12-01 15:02:14 0.71652 -20
0.71654 0.71454 0.71854 SELL 2021-12-01 15:02:14 2021-12-01 15:58:09 0.71454 20
0.71312 0.71112 0.71512 SELL 2021-12-01 17:00:09 2021-12-01 19:17:05 0.71112 20
0.71105 0.70905 0.71305 SELL 2021-12-01 19:17:05 2021-12-02 13:42:05 0.70905 20
0.70894 0.70694 0.71094 SELL 2021-12-02 13:42:05 2021-12-02 15:03:05 0.71094 -20
0.71091 0.70891 0.71291 SELL 2021-12-02 15:03:05 2021-12-02 18:08:05 0.70891 20
0.70883 0.70683 0.71083 SELL 2021-12-02 18:08:05 2021-12-03 01:31:10 0.70683 20
0.70719 0.70519 0.70919 SELL 2021-12-03 03:47:15 2021-12-03 09:11:05 0.70519 20
0.70566 0.70366 0.70766 SELL 2021-12-03 09:16:05 2021-12-03 13:31:08 0.70766 -20
0.70871 0.70671 0.71071 SELL 2021-12-03 13:31:08 2021-12-03 13:35:05 0.70671 20
0.70687 0.70487 0.70887 SELL 2021-12-03 13:35:05 2021-12-03 14:10:05 0.70487 20
0.7048 0.7028 0.7068 SELL 2021-12-03 14:10:05 2021-12-03 15:01:05 0.7028 20
0.7023 0.7003 0.7043 SELL 2021-12-03 16:30:10 2021-12-03 19:21:05 0.7003 20
0.70025 0.69825 0.70225 SELL 2021-12-03 19:21:05 2021-12-06 08:38:05 0.70225 -20
0.70226 0.70026 0.70426 SELL 2021-12-06 08:38:05 2021-12-06 13:54:00 0.70426 -20
0.70512 0.70312 0.70712 SELL 2021-12-07 01:36:01 2021-12-07 04:25:01 0.70712 -20
0.71036 0.71236 0.70836 BUY 2021-12-07 12:30:09 2021-12-07 22:05:03 0.71236 20
0.7118 0.7138 0.7098 BUY 2021-12-07 22:05:03 2021-12-08 02:47:13 0.7138 20
0.71387 0.71587 0.71187 BUY 2021-12-08 02:47:13 2021-12-08 07:22:13 0.71187 -20
0.71186 0.71386 0.70986 BUY 2021-12-08 07:22:13 2021-12-08 11:51:03 0.71386 20
0.71301 0.71501 0.71101 BUY 2021-12-08 12:50:08 2021-12-08 14:51:03 0.71501 20
0.71447 0.71647 0.71247 BUY 2021-12-08 15:01:03 2021-12-08 16:19:03 0.71647 20
0.71748 0.71948 0.71548 BUY 2021-12-08 20:33:03 2021-12-09 10:09:04 0.71548 -20
0.71504 0.71704 0.71304 BUY 2021-12-10 03:00:08 2021-12-10 13:33:09 0.71704 20
0.71631 0.71831 0.71431 BUY 2021-12-10 13:46:03 2021-12-13 08:38:02 0.71431 -20
0.71293 0.71493 0.71093 BUY 2021-12-13 20:50:07 2021-12-14 01:18:02 0.71093 -20
0.71092 0.70892 0.71292 SELL 2021-12-14 01:18:02 2021-12-14 08:11:02 0.71292 -20
0.71301 0.71101 0.71501 SELL 2021-12-14 08:11:02 2021-12-14 14:01:02 0.71101 20
0.71189 0.70989 0.71389 SELL 2021-12-14 14:50:07 2021-12-14 20:55:02 0.70989 20
0.70993 0.70793 0.71193 SELL 2021-12-14 20:55:02 2021-12-15 06:56:02 0.71193 -20
0.71227 0.71027 0.71427 SELL 2021-12-15 16:30:07 2021-12-15 19:01:04 0.71027 20
0.70998 0.70798 0.71198 SELL 2021-12-15 19:03:07 2021-12-15 19:05:02 0.71198 -20
0.71288 0.71088 0.71488 SELL 2021-12-15 19:05:02 2021-12-15 20:06:07 0.71488 -20
0.71681 0.71881 0.71481 BUY 2021-12-15 22:27:02 2021-12-16 02:36:02 0.71481 -20
0.71479 0.71679 0.71279 BUY 2021-12-16 02:36:02 2021-12-16 07:04:03 0.71679 20
0.71733 0.71933 0.71533 BUY 2021-12-16 07:30:07 2021-12-16 09:34:02 0.71933 20
0.71944 0.72144 0.71744 BUY 2021-12-16 09:34:02 2021-12-16 12:46:03 0.72144 20
0.72147 0.72347 0.71947 BUY 2021-12-16 12:46:03 2021-12-16 14:43:17 0.71947 -20
0.71945 0.72145 0.71745 BUY 2021-12-16 14:43:17 2021-12-16 19:18:02 0.71745 -20
0.71154 0.70954 0.71354 SELL 2021-12-19 23:56:09 2021-12-20 06:35:04 0.70954 20
0.70954 0.70754 0.71154 SELL 2021-12-20 06:35:04 2021-12-20 13:43:04 0.71154 -20
0.71099 0.70899 0.71299 SELL 2021-12-20 21:50:09 2021-12-21 10:11:09 0.71299 -20
0.71361 0.71161 0.71561 SELL 2021-12-22 03:30:09 2021-12-22 09:45:05 0.71561 -20
0.71562 0.71762 0.71362 BUY 2021-12-22 09:45:05 2021-12-22 13:32:04 0.71762 20
0.72129 0.72329 0.71929 BUY 2021-12-22 18:21:04 2021-12-23 08:11:09 0.72329 20
0.7233 0.7253 0.7213 BUY 2021-12-23 08:11:09 2021-12-27 09:04:02 0.7213 -20
0.72117 0.71917 0.72317 SELL 2021-12-27 10:21:11 2021-12-27 14:40:02 0.72317 -20
0.72319 0.72119 0.72519 SELL 2021-12-27 14:40:02 2021-12-28 12:00:02 0.72519 -20
0.72519 0.72719 0.72319 BUY 2021-12-28 12:00:02 2021-12-28 15:27:12 0.72319 -20
0.72317 0.72517 0.72117 BUY 2021-12-28 15:27:12 2021-12-29 15:09:02 0.72517 20
0.72482 0.72682 0.72282 BUY 2021-12-29 18:01:03 2021-12-30 12:32:03 0.72682 20
0.72683 0.72883 0.72483 BUY 2021-12-30 12:32:03 2021-12-30 17:25:03 0.72483 -20
0.72481 0.72681 0.72281 BUY 2021-12-30 17:25:03 2021-12-31 09:07:03 0.72681 20
0.72682 0.72882 0.72482 BUY 2021-12-31 09:34:03 2021-12-31 12:05:03 0.72482 -20
0.72472 0.72672 0.72272 BUY 2021-12-31 12:05:03 2021-12-31 15:56:08 0.72672 20
0.72665 0.72865 0.72465 BUY 2021-12-31 16:40:07 2022-01-03 02:09:05 0.72465 -20
0.72465 0.72665 0.72265 BUY 2022-01-03 02:09:05 2022-01-03 13:43:10 0.72265 -20
0.71923 0.71723 0.72123 SELL 2022-01-03 17:30:10 2022-01-04 04:26:05 0.72123 -20
0.71918 0.71718 0.72118 SELL 2022-01-04 12:30:10 2022-01-04 14:24:10 0.72118 -20
0.7212 0.7192 0.7232 SELL 2022-01-04 14:24:10 2022-01-04 15:25:06 0.7232 -20
0.72326 0.72126 0.72526 SELL 2022-01-04 15:25:06 2022-01-05 11:13:05 0.72526 -20
0.72527 0.72727 0.72327 BUY 2022-01-05 13:15:10 2022-01-05 19:37:05 0.72327 -20
0.72334 0.72534 0.72134 BUY 2022-01-05 19:37:05 2022-01-06 00:42:05 0.72134 -20
0.72054 0.71854 0.72254 SELL 2022-01-06 01:10:10 2022-01-06 04:06:05 0.71854 20
0.7188 0.7168 0.7208 SELL 2022-01-06 04:09:10 2022-01-06 06:04:05 0.7168 20
0.71669 0.71469 0.71869 SELL 2022-01-06 06:36:10 2022-01-06 08:45:05 0.71469 20
0.71455 0.71255 0.71655 SELL 2022-01-06 08:45:05 2022-01-06 10:11:06 0.71655 -20
0.71667 0.71467 0.71867 SELL 2022-01-06 10:11:06 2022-01-07 08:27:05 0.71467 20
0.71527 0.71327 0.71727 SELL 2022-01-07 08:51:10 2022-01-07 13:40:05 0.71327 20
0.71517 0.71317 0.71717 SELL 2022-01-07 13:49:06 2022-01-07 14:45:07 0.71717 -20
0.71719 0.71519 0.71919 SELL 2022-01-07 14:45:07 2022-01-07 15:51:05 0.71519 20
0.71737 0.71537 0.71937 SELL 2022-01-10 13:10:08 2022-01-10 15:01:08 0.71537 20
0.71539 0.71339 0.71739 SELL 2022-01-10 15:01:08 2022-01-10 20:39:08 0.71739 -20
0.71739 0.71539 0.71939 SELL 2022-01-10 20:39:08 2022-01-11 03:24:09 0.71939 -20
0.7175 0.7155 0.7195 SELL 2022-01-11 11:30:09 2022-01-11 14:44:04 0.7155 20
0.7156 0.7136 0.7176 SELL 2022-01-11 14:45:04 2022-01-11 15:06:04 0.7176 -20
0.71775 0.71575 0.71975 SELL 2022-01-11 15:06:04 2022-01-11 16:41:04 0.71975 -20
0.71975 0.71775 0.72175 SELL 2022-01-11 16:41:04 2022-01-12 03:55:04 0.72175 -20
0.72179 0.72379 0.71979 BUY 2022-01-12 03:55:04 2022-01-12 13:38:04 0.72379 20
0.72788 0.72988 0.72588 BUY 2022-01-12 18:15:08 2022-01-13 07:35:05 0.72988 20
0.72981 0.73181 0.72781 BUY 2022-01-13 07:35:05 2022-01-13 20:49:04 0.72781 -20
0.72881 0.73081 0.72681 BUY 2022-01-14 06:20:08 2022-01-14 09:53:04 0.72681 -20
0.72681 0.72881 0.72481 BUY 2022-01-14 09:53:04 2022-01-14 12:48:03 0.72481 -20
0.72176 0.71976 0.72376 SELL 2022-01-17 14:40:06 2022-01-18 03:41:02 0.71976 20
0.7195 0.7175 0.7215 SELL 2022-01-18 05:52:07 2022-01-18 13:20:02 0.7175 20
0.71784 0.71584 0.71984 SELL 2022-01-18 13:22:02 2022-01-19 09:19:02 0.71984 -20
0.71986 0.71786 0.72186 SELL 2022-01-19 09:19:02 2022-01-19 13:06:03 0.72186 -20
0.72088 0.71888 0.72288 SELL 2022-01-19 22:11:07 2022-01-20 00:30:08 0.72288 -20
0.72311 0.72111 0.72511 SELL 2022-01-20 00:30:08 2022-01-20 01:17:12 0.72511 -20
0.72468 0.72268 0.72668 SELL 2022-01-20 01:20:07 2022-01-20 05:37:02 0.72268 20
0.72359 0.72559 0.72159 BUY 2022-01-20 07:35:07 2022-01-20 13:49:03 0.72559 20
0.72536 0.72736 0.72336 BUY 2022-01-20 14:13:03 2022-01-20 15:47:08 0.72736 20
0.72638 0.72838 0.72438 BUY 2022-01-20 17:00:07 2022-01-20 19:31:03 0.72438 -20
0.72435 0.72635 0.72235 BUY 2022-01-20 19:31:03 2022-01-20 20:40:08 0.72235 -20
0.71889 0.71689 0.72089 SELL 2022-01-21 05:35:07 2022-01-21 13:47:02 0.72089 -20
0.72086 0.71886 0.72286 SELL 2022-01-21 13:47:02 2022-01-21 15:12:02 0.71886 20
0.71927 0.71727 0.72127 SELL 2022-01-21 18:11:03 2022-01-21 20:09:03 0.71727 20
0.71717 0.71517 0.71917 SELL 2022-01-21 20:09:03 2022-01-25 21:28:09 0.71517 20
0.71647 0.71447 0.71847 SELL 2022-01-26 08:24:14 2022-01-26 19:36:04 0.71447 20
0.7145 0.7125 0.7165 SELL 2022-01-26 19:41:05 2022-01-26 19:46:05 0.7125 20
0.71169 0.70969 0.71369 SELL 2022-01-26 22:34:04 2022-01-27 01:02:04 0.70969 20
0.70821 0.70621 0.71021 SELL 2022-01-27 02:42:09 2022-01-27 13:40:05 0.70621 20
0.70609 0.70409 0.70809 SELL 2022-01-27 13:40:05 2022-01-27 13:56:09 0.70809 -20
0.70808 0.70608 0.71008 SELL 2022-01-27 13:56:09 2022-01-27 15:30:04 0.70608 20
0.70598 0.70398 0.70798 SELL 2022-01-27 15:30:04 2022-01-27 17:09:05 0.70398 20
0.70394 0.70194 0.70594 SELL 2022-01-27 17:09:05 2022-01-28 07:22:04 0.70194 20
0.70188 0.69988 0.70388 SELL 2022-01-28 07:22:04 2022-01-28 10:02:15 0.69988 20
0.69835 0.69635 0.70035 SELL 2022-01-28 12:14:05 2022-01-28 13:42:09 0.70035 -20
0.70036 0.69836 0.70236 SELL 2022-01-28 13:42:09 2022-01-28 14:33:05 0.69836 20
0.69813 0.69613 0.70013 SELL 2022-01-28 14:33:05 2022-01-28 15:53:05 0.70013 -20
0.70025 0.69825 0.70225 SELL 2022-01-28 15:53:05 2022-01-28 19:07:05 0.69825 20
0.69829 0.69629 0.70029 SELL 2022-01-28 19:07:05 2022-01-31 07:26:39 0.70029 -20
0.70692 0.70892 0.70492 BUY 2022-01-31 23:45:05 2022-02-01 03:31:05 0.70492 -20
0.70513 0.70713 0.70313 BUY 2022-02-01 03:31:05 2022-02-01 07:11:06 0.70713 20
0.70832 0.71032 0.70632 BUY 2022-02-01 08:00:10 2022-02-01 12:07:05 0.71032 20
0.70957 0.71157 0.70757 BUY 2022-02-01 13:00:10 2022-02-01 16:01:10 0.71157 20
0.7106 0.7126 0.7086 BUY 2022-02-01 16:46:15 2022-02-01 20:50:00 0.7126 20
0.71261 0.71461 0.71061 BUY 2022-02-01 20:50:00 2022-02-02 10:28:01 0.71461 20
0.71505 0.71705 0.71305 BUY 2022-02-02 10:40:10 2022-02-02 14:43:01 0.71305 -20
0.71304 0.71504 0.71104 BUY 2022-02-02 14:43:01 2022-02-03 11:24:01 0.71104 -20
0.71463 0.71663 0.71263 BUY 2022-02-03 14:20:06 2022-02-03 14:42:02 0.71663 20
0.71459 0.71659 0.71259 BUY 2022-02-03 14:50:01 2022-02-03 20:55:01 0.71259 -20
0.71267 0.71467 0.71067 BUY 2022-02-03 20:55:01 2022-02-04 00:44:01 0.71467 20
0.71468 0.71668 0.71268 BUY 2022-02-04 00:44:01 2022-02-04 06:32:01 0.71268 -20
0.71257 0.71457 0.71057 BUY 2022-02-04 06:32:01 2022-02-04 08:06:01 0.71057 -20
0.70759 0.70559 0.70959 SELL 2022-02-04 18:25:06 2022-02-07 07:14:13 0.70959 -20
0.71221 0.71421 0.71021 BUY 2022-02-07 23:41:08 2022-02-08 19:07:04 0.71421 20
0.71384 0.71584 0.71184 BUY 2022-02-08 19:28:04 2022-02-09 02:04:04 0.71584 20
0.71655 0.71855 0.71455 BUY 2022-02-09 05:18:04 2022-02-09 07:43:04 0.71455 -20
0.7145 0.7165 0.7125 BUY 2022-02-09 07:43:04 2022-02-09 08:50:04 0.7165 20
0.71679 0.71879 0.71479 BUY 2022-02-09 08:50:04 2022-02-09 14:46:04 0.71879 20
0.71877 0.72077 0.71677 BUY 2022-02-09 14:46:04 2022-02-10 01:16:04 0.71677 -20
0.71852 0.72052 0.71652 BUY 2022-02-10 08:00:09 2022-02-10 13:30:18 0.71652 -20
0.71659 0.71859 0.71459 BUY 2022-02-10 13:30:18 2022-02-10 14:40:04 0.71859 20
0.71857 0.72057 0.71657 BUY 2022-02-10 14:40:04 2022-02-10 15:09:06 0.72057 20
0.72249 0.72449 0.72049 BUY 2022-02-10 17:45:10 2022-02-10 17:47:10 0.72049 -20
0.72057 0.72257 0.71857 BUY 2022-02-10 17:47:10 2022-02-10 19:12:04 0.71857 -20
0.71849 0.72049 0.71649 BUY 2022-02-10 19:12:04 2022-02-10 20:36:04 0.71649 -20
0.71571 0.71771 0.71371 BUY 2022-02-11 12:40:09 2022-02-11 14:47:05 0.71771 20
0.71823 0.72023 0.71623 BUY 2022-02-11 14:47:05 2022-02-11 18:36:06 0.71623 -20
0.7163 0.7183 0.7143 BUY 2022-02-11 18:36:06 2022-02-11 18:41:07 0.7143 -20
0.71436 0.71636 0.71236 BUY 2022-02-11 18:41:07 2022-02-11 19:06:14 0.71236 -20
0.71234 0.71434 0.71034 BUY 2022-02-11 19:06:14 2022-02-11 19:14:04 0.71434 20
0.7142 0.7162 0.7122 BUY 2022-02-11 19:14:04 2022-02-11 19:52:05 0.7122 -20
0.71211 0.71411 0.71011 BUY 2022-02-11 19:52:05 2022-02-11 20:04:04 0.71411 20
0.71398 0.71598 0.71198 BUY 2022-02-11 20:04:04 2022-02-14 02:26:12 0.71198 -20
0.71202 0.71002 0.71402 SELL 2022-02-14 02:26:12 2022-02-14 08:29:04 0.71002 20
0.71003 0.70803 0.71203 SELL 2022-02-14 08:29:04 2022-02-14 12:41:02 0.71203 -20
0.71214 0.71014 0.71414 SELL 2022-02-14 12:41:02 2022-02-14 18:06:01 0.71414 -20
0.7109 0.7089 0.7129 SELL 2022-02-15 05:40:07 2022-02-15 08:09:04 0.7129 -20
0.71329 0.71129 0.71529 SELL 2022-02-15 08:09:04 2022-02-15 08:36:07 0.71529 -20
0.71531 0.71331 0.71731 SELL 2022-02-15 08:36:07 2022-02-15 10:24:02 0.71331 20
0.71572 0.71772 0.71372 BUY 2022-02-16 02:17:02 2022-02-16 08:12:17 0.71772 20
0.71763 0.71963 0.71563 BUY 2022-02-16 08:12:17 2022-02-16 19:08:17 0.71963 20
0.71942 0.72142 0.71742 BUY 2022-02-16 19:39:02 2022-02-17 02:17:16 0.72142 20
0.72142 0.72342 0.71942 BUY 2022-02-17 02:17:16 2022-02-17 03:54:18 0.71942 -20
0.71935 0.72135 0.71735 BUY 2022-02-17 03:54:18 2022-02-17 03:56:03 0.71735 -20
0.71662 0.71862 0.71462 BUY 2022-02-17 03:56:03 2022-02-17 04:13:02 0.71862 20
0.71871 0.72071 0.71671 BUY 2022-02-17 04:13:02 2022-02-17 08:00:02 0.72071 20
0.71866 0.72066 0.71666 BUY 2022-02-17 09:10:07 2022-02-17 10:46:17 0.72066 20
0.7206 0.7226 0.7186 BUY 2022-02-17 10:46:17 2022-02-17 20:06:02 0.7186 -20
0.72017 0.72217 0.71817 BUY 2022-02-18 03:40:07 2022-02-18 08:20:07 0.72217 20
0.72186 0.72386 0.71986 BUY 2022-02-18 08:56:02 2022-02-18 11:18:02 0.71986 -20
0.71984 0.72184 0.71784 BUY 2022-02-18 11:18:02 2022-02-18 15:56:02 0.71784 -20
0.71949 0.72149 0.71749 BUY 2022-02-21 02:10:07 2022-02-21 05:02:03 0.72149 20
0.72152 0.72352 0.71952 BUY 2022-02-21 05:02:03 2022-02-21 11:41:02 0.71952 -20
0.71935 0.72135 0.71735 BUY 2022-02-21 11:41:02 2022-02-21 14:17:02 0.72135 20
0.7209 0.7229 0.7189 BUY 2022-02-21 16:02:02 2022-02-21 19:07:12 0.7189 -20
0.71889 0.72089 0.71689 BUY 2022-02-22 03:30:08 2022-02-22 05:26:03 0.72089 20
0.72079 0.72279 0.71879 BUY 2022-02-22 05:26:03 2022-02-22 10:52:05 0.72279 20
0.72231 0.72431 0.72031 BUY 2022-02-22 11:05:12 2022-02-22 19:06:02 0.72031 -20
0.72037 0.72237 0.71837 BUY 2022-02-22 19:06:02 2022-02-22 20:04:02 0.72237 20
0.72219 0.72419 0.72019 BUY 2022-02-22 20:40:07 2022-02-23 07:39:02 0.72419 20
0.72416 0.72616 0.72216 BUY 2022-02-23 07:39:02 2022-02-23 09:07:02 0.72616 20
0.72618 0.72818 0.72418 BUY 2022-02-23 11:14:02 2022-02-23 13:39:03 0.72818 20
0.72737 0.72937 0.72537 BUY 2022-02-23 14:10:07 2022-02-23 15:15:02 0.72537 -20
0.72524 0.72724 0.72324 BUY 2022-02-23 15:15:02 2022-02-23 16:17:02 0.72324 -20
0.72328 0.72528 0.72128 BUY 2022-02-23 16:17:02 2022-02-24 00:30:02 0.72128 -20
0.71656 0.71456 0.71856 SELL 2022-02-24 11:06:02 2022-02-24 14:16:07 0.71456 20
0.71459 0.71259 0.71659 SELL 2022-02-24 14:16:07 2022-02-24 15:22:03 0.71259 20
0.71252 0.71052 0.71452 SELL 2022-02-24 15:22:03 2022-02-24 15:55:03 0.71052 20
0.71084 0.70884 0.71284 SELL 2022-02-24 16:04:07 2022-02-24 16:16:03 0.71284 -20
0.71268 0.71068 0.71468 SELL 2022-02-24 16:16:03 2022-02-24 18:49:03 0.71468 -20
0.71493 0.71293 0.71693 SELL 2022-02-24 18:49:03 2022-02-24 19:40:03 0.71693 -20
0.71693 0.71493 0.71893 SELL 2022-02-24 19:40:03 2022-02-25 00:52:08 0.71493 20
0.7233 0.7253 0.7213 BUY 2022-02-25 21:10:07 2022-02-27 22:15:01 0.7213 -20
0.71826 0.72026 0.71626 BUY 2022-02-27 22:15:01 2022-02-28 07:35:06 0.72026 20
0.72003 0.72203 0.71803 BUY 2022-02-28 08:10:06 2022-02-28 11:23:02 0.72203 20
0.72203 0.72403 0.72003 BUY 2022-02-28 11:23:02 2022-02-28 14:42:02 0.72403 20
0.72413 0.72613 0.72213 BUY 2022-02-28 14:44:01 2022-02-28 16:34:02 0.72613 20
0.72503 0.72703 0.72303 BUY 2022-02-28 16:49:02 2022-03-01 06:45:02 0.72703 20
0.72708 0.72908 0.72508 BUY 2022-03-01 06:45:02 2022-03-01 16:48:02 0.72508 -20
0.72629 0.72829 0.72429 BUY 2022-03-02 01:00:07 2022-03-02 09:04:12 0.72429 -20
0.72688 0.72888 0.72488 BUY 2022-03-02 12:50:07 2022-03-02 15:55:02 0.72488 -20
0.72485 0.72685 0.72285 BUY 2022-03-02 15:55:02 2022-03-02 16:25:03 0.72685 20
0.72721 0.72921 0.72521 BUY 2022-03-02 16:25:03 2022-03-02 18:09:02 0.72921 20
0.72945 0.73145 0.72745 BUY 2022-03-02 19:58:03 2022-03-03 06:40:02 0.73145 20
0.73148 0.73348 0.72948 BUY 2022-03-03 06:40:02 2022-03-03 09:29:12 0.72948 -20
0.72949 0.73149 0.72749 BUY 2022-03-03 09:29:12 2022-03-03 12:45:07 0.73149 20
0.73149 0.73349 0.72949 BUY 2022-03-03 12:45:07 2022-03-03 14:39:12 0.73349 20
0.73335 0.73535 0.73135 BUY 2022-03-03 14:41:02 2022-03-03 16:11:03 0.73135 -20
0.73136 0.73336 0.72936 BUY 2022-03-03 16:11:03 2022-03-03 23:34:03 0.73336 20
0.73337 0.73537 0.73137 BUY 2022-03-03 23:34:03 2022-03-04 00:25:02 0.73137 -20
0.7313 0.7333 0.7293 BUY 2022-03-04 00:25:02 2022-03-04 02:22:03 0.7333 20
0.73296 0.73496 0.73096 BUY 2022-03-04 03:20:08 2022-03-04 04:37:03 0.73496 20
0.73522 0.73722 0.73322 BUY 2022-03-04 05:45:02 2022-03-04 08:29:07 0.73722 20
0.73615 0.73815 0.73415 BUY 2022-03-04 09:13:03 2022-03-04 12:57:03 0.73415 -20
0.7341 0.7361 0.7321 BUY 2022-03-04 12:57:03 2022-03-04 13:32:12 0.7361 20
0.73614 0.73814 0.73414 BUY 2022-03-04 13:32:12 2022-03-04 13:41:03 0.73414 -20
0.73404 0.73604 0.73204 BUY 2022-03-04 13:41:03 2022-03-04 14:46:08 0.73204 -20
0.73708 0.73908 0.73508 BUY 2022-03-04 17:50:07 2022-03-06 23:32:01 0.73908 20
0.73912 0.74112 0.73712 BUY 2022-03-06 23:32:01 2022-03-07 01:37:01 0.74112 20
0.74127 0.74327 0.73927 BUY 2022-03-07 02:33:06 2022-03-07 10:31:03 0.73927 -20
0.73918 0.74118 0.73718 BUY 2022-03-07 10:31:03 2022-03-07 11:23:05 0.74118 20
0.73412 0.73612 0.73212 BUY 2022-03-08 02:10:11 2022-03-08 02:52:05 0.73212 -20
0.73215 0.73415 0.73015 BUY 2022-03-08 02:52:05 2022-03-08 05:08:07 0.73015 -20
0.72785 0.72585 0.72985 SELL 2022-03-08 07:00:10 2022-03-08 11:13:05 0.72985 -20
0.7299 0.7279 0.7319 SELL 2022-03-08 11:13:05 2022-03-08 12:58:05 0.7279 20
0.72769 0.72569 0.72969 SELL 2022-03-08 12:58:05 2022-03-08 16:17:05 0.72569 20
0.72557 0.72357 0.72757 SELL 2022-03-08 16:17:05 2022-03-08 17:17:06 0.72757 -20
0.72782 0.72582 0.72982 SELL 2022-03-08 17:17:06 2022-03-09 07:53:05 0.72982 -20
0.73138 0.72938 0.73338 SELL 2022-03-09 19:30:10 2022-03-10 01:16:06 0.72938 20
0.72906 0.72706 0.73106 SELL 2022-03-10 01:16:06 2022-03-10 02:31:06 0.73106 -20
0.7311 0.7291 0.7331 SELL 2022-03-10 02:31:06 2022-03-10 06:23:15 0.7331 -20
0.73295 0.73495 0.73095 BUY 2022-03-10 12:10:10 2022-03-10 13:33:05 0.73495 20
0.73424 0.73624 0.73224 BUY 2022-03-10 13:45:05 2022-03-10 16:58:05 0.73624 20
0.73567 0.73767 0.73367 BUY 2022-03-10 17:26:10 2022-03-11 01:46:05 0.73367 -20
0.7337 0.7357 0.7317 BUY 2022-03-11 01:46:05 2022-03-11 09:34:06 0.7317 -20
0.72918 0.72718 0.73118 SELL 2022-03-11 20:15:06 2022-03-14 00:27:12 0.72718 20
0.72726 0.72526 0.72926 SELL 2022-03-14 00:27:12 2022-03-14 02:36:12 0.72526 20
0.72537 0.72337 0.72737 SELL 2022-03-14 02:36:12 2022-03-14 06:56:02 0.72337 20
0.72341 0.72141 0.72541 SELL 2022-03-14 06:56:02 2022-03-14 08:18:08 0.72541 -20
0.72546 0.72346 0.72746 SELL 2022-03-14 08:18:08 2022-03-14 11:49:06 0.72346 20
0.7235 0.7215 0.7255 SELL 2022-03-14 11:49:06 2022-03-14 16:54:04 0.7215 20
0.72143 0.71943 0.72343 SELL 2022-03-14 16:54:04 2022-03-14 18:30:04 0.71943 20
0.71985 0.71785 0.72185 SELL 2022-03-14 18:40:04 2022-03-15 01:22:05 0.71785 20
0.71785 0.71585 0.71985 SELL 2022-03-15 01:22:05 2022-03-15 08:19:01 0.71985 -20
0.71985 0.71785 0.72185 SELL 2022-03-15 08:19:01 2022-03-15 13:56:13 0.72185 -20
0.71926 0.71726 0.72126 SELL 2022-03-15 17:30:10 2022-03-16 05:27:04 0.72126 -20
0.7261 0.7241 0.7281 SELL 2022-03-16 18:54:09 2022-03-16 19:31:09 0.7281 -20
0.72808 0.72608 0.73008 SELL 2022-03-16 19:31:09 2022-03-17 00:10:04 0.73008 -20
0.73107 0.73307 0.72907 BUY 2022-03-17 01:10:10 2022-03-17 01:49:05 0.72907 -20
0.7286 0.7306 0.7266 BUY 2022-03-17 01:49:05 2022-03-17 02:26:04 0.7306 20
0.73066 0.73266 0.72866 BUY 2022-03-17 02:26:05 2022-03-17 08:14:04 0.73266 20
0.73266 0.73466 0.73066 BUY 2022-03-17 08:14:04 2022-03-17 13:54:05 0.73466 20
0.73464 0.73664 0.73264 BUY 2022-03-17 13:54:05 2022-03-17 15:42:04 0.73664 20
0.73663 0.73863 0.73463 BUY 2022-03-17 15:42:04 2022-03-17 15:58:05 0.73863 20
0.73896 0.74096 0.73696 BUY 2022-03-17 17:03:09 2022-03-18 12:52:06 0.73696 -20
0.74034 0.74234 0.73834 BUY 2022-03-18 15:22:10 2022-03-21 01:38:05 0.74234 20
0.74189 0.74389 0.73989 BUY 2022-03-21 01:58:05 2022-03-21 03:20:04 0.73989 -20
0.73979 0.74179 0.73779 BUY 2022-03-21 03:20:04 2022-03-21 10:29:09 0.73779 -20
0.74065 0.74265 0.73865 BUY 2022-03-21 13:54:09 2022-03-21 17:18:11 0.73865 -20
0.73869 0.74069 0.73669 BUY 2022-03-21 17:18:11 2022-03-22 04:13:06 0.74069 20
0.73823 0.74023 0.73623 BUY 2022-03-22 05:17:15 2022-03-22 08:21:14 0.74023 20
0.74045 0.74245 0.73845 BUY 2022-03-22 09:00:12 2022-03-22 10:33:06 0.74245 20
0.74376 0.74576 0.74176 BUY 2022-03-22 14:16:03 2022-03-22 19:00:01 0.74576 20
0.74577 0.74777 0.74377 BUY 2022-03-22 19:00:01 2022-03-23 09:34:02 0.74777 20
0.74768 0.74968 0.74568 BUY 2022-03-23 10:10:07 2022-03-23 13:12:08 0.74568 -20
0.74567 0.74767 0.74367 BUY 2022-03-23 13:12:08 2022-03-23 14:39:02 0.74767 20
0.74805 0.75005 0.74605 BUY 2022-03-23 14:57:12 2022-03-23 18:45:03 0.75005 20
0.74998 0.75198 0.74798 BUY 2022-03-23 19:53:02 2022-03-24 03:57:13 0.74798 -20
0.74941 0.75141 0.74741 BUY 2022-03-24 11:50:08 2022-03-24 14:42:03 0.75141 20
0.75082 0.75282 0.74882 BUY 2022-03-24 15:19:03 2022-03-25 06:11:08 0.75282 20
0.75292 0.75492 0.75092 BUY 2022-03-25 06:11:08 2022-03-25 07:21:03 0.75092 -20
0.75081 0.75281 0.74881 BUY 2022-03-25 07:21:03 2022-03-25 14:41:04 0.75281 20
0.75177 0.75377 0.74977 BUY 2022-03-25 14:49:03 2022-03-28 08:24:16 0.75377 20
0.75295 0.75495 0.75095 BUY 2022-03-28 08:35:11 2022-03-28 10:33:11 0.75095 -20
0.75097 0.75297 0.74897 BUY 2022-03-28 10:33:11 2022-03-28 13:09:16 0.74897 -20
0.75012 0.75212 0.74812 BUY 2022-03-28 23:40:15 2022-03-29 00:30:05 0.74812 -20
0.74808 0.75008 0.74608 BUY 2022-03-29 00:30:05 2022-03-29 06:36:06 0.75008 20
0.75133 0.75333 0.74933 BUY 2022-03-29 07:00:11 2022-03-29 08:27:06 0.74933 -20
0.74918 0.75118 0.74718 BUY 2022-03-29 08:27:06 2022-03-29 12:33:06 0.74718 -20
0.74716 0.74916 0.74516 BUY 2022-03-29 12:33:06 2022-03-29 14:01:06 0.74916 20
0.75044 0.75244 0.74844 BUY 2022-03-29 15:50:11 2022-03-29 17:02:06 0.74844 -20
0.74845 0.75045 0.74645 BUY 2022-03-29 17:02:06 2022-03-29 18:35:06 0.75045 20
0.75112 0.75312 0.74912 BUY 2022-03-29 19:10:10 2022-03-30 05:08:05 0.75312 20
0.75302 0.75502 0.75102 BUY 2022-03-30 05:08:15 2022-03-30 07:31:11 0.75102 -20
0.75102 0.75302 0.74902 BUY 2022-03-30 07:31:11 2022-03-30 11:25:11 0.75302 20
0.7517 0.7537 0.7497 BUY 2022-03-30 12:00:11 2022-03-30 23:42:06 0.7497 -20
0.74737 0.74537 0.74937 SELL 2022-03-31 07:54:11 2022-03-31 10:34:06 0.74937 -20
0.74933 0.74733 0.75133 SELL 2022-03-31 10:34:06 2022-03-31 15:02:15 0.75133 -20
0.7489 0.7469 0.7509 SELL 2022-03-31 19:30:11 2022-04-01 08:25:06 0.7509 -20
0.75068 0.74868 0.75268 SELL 2022-04-01 08:30:11 2022-04-01 14:31:08 0.74868 20
0.74959 0.74759 0.75159 SELL 2022-04-01 15:30:11 2022-04-04 07:04:22 0.75159 -20
0.75164 0.75364 0.74964 BUY 2022-04-04 07:04:22 2022-04-04 14:51:04 0.75364 20
0.7541 0.7561 0.7521 BUY 2022-04-04 16:51:04 2022-04-05 04:31:04 0.7561 20
0.76204 0.76404 0.76004 BUY 2022-04-05 08:31:04 2022-04-05 13:31:05 0.76404 20
0.76447 0.76647 0.76247 BUY 2022-04-05 13:31:05 2022-04-05 14:14:09 0.76247 -20
0.76234 0.76434 0.76034 BUY 2022-04-05 14:14:09 2022-04-05 15:46:04 0.76034 -20
0.76004 0.76204 0.75804 BUY 2022-04-05 15:46:04 2022-04-05 19:15:04 0.75804 -20
0.7586 0.7606 0.7566 BUY 2022-04-06 07:50:09 2022-04-06 10:45:14 0.7566 -20
0.7566 0.7586 0.7546 BUY 2022-04-06 10:45:14 2022-04-06 14:45:04 0.7546 -20
0.7492 0.7472 0.7512 SELL 2022-04-07 02:05:09 2022-04-07 15:17:05 0.7472 20
0.74718 0.74518 0.74918 SELL 2022-04-07 15:17:05 2022-04-08 12:58:15 0.74518 20
0.74502 0.74302 0.74702 SELL 2022-04-08 14:56:06 2022-04-11 13:28:01 0.74302 20
0.74258 0.74058 0.74458 SELL 2022-04-11 13:50:06 2022-04-12 00:57:06 0.74058 20
0.74055 0.73855 0.74255 SELL 2022-04-12 00:57:06 2022-04-12 03:31:01 0.74255 -20
0.74261 0.74061 0.74461 SELL 2022-04-12 03:31:01 2022-04-12 12:31:02 0.74461 -20
0.74549 0.74349 0.74749 SELL 2022-04-12 20:20:07 2022-04-13 06:34:07 0.74349 20
0.7435 0.7415 0.7455 SELL 2022-04-13 06:34:07 2022-04-13 11:05:13 0.7415 20
0.7415 0.7395 0.7435 SELL 2022-04-13 11:05:13 2022-04-13 13:10:03 0.7395 20
0.73954 0.73754 0.74154 SELL 2022-04-13 13:10:03 2022-04-13 14:53:03 0.74154 -20
0.74161 0.73961 0.74361 SELL 2022-04-13 14:53:03 2022-04-13 16:14:03 0.74361 -20
0.74362 0.74162 0.74562 SELL 2022-04-13 16:14:03 2022-04-14 00:01:04 0.74562 -20
0.74608 0.74808 0.74408 BUY 2022-04-14 06:12:08 2022-04-14 08:05:04 0.74408 -20
0.74461 0.74661 0.74261 BUY 2022-04-14 08:11:04 2022-04-14 13:38:04 0.74261 -20
0.74233 0.74033 0.74433 SELL 2022-04-14 13:38:04 2022-04-14 15:47:04 0.74033 20
0.7404 0.7384 0.7424 SELL 2022-04-14 16:01:04 2022-04-18 00:33:00 0.7384 20
0.7388 0.7368 0.7408 SELL 2022-04-18 01:30:00 2022-04-18 03:09:01 0.7368 20
0.73595 0.73395 0.73795 SELL 2022-04-18 06:40:00 2022-04-19 06:24:02 0.73795 -20
0.73573 0.73373 0.73773 SELL 2022-04-19 11:50:07 2022-04-19 13:44:07 0.73773 -20
0.73769 0.73569 0.73969 SELL 2022-04-19 13:44:07 2022-04-20 00:16:12 0.73969 -20
0.74272 0.74472 0.74072 BUY 2022-04-20 08:40:07 2022-04-20 14:41:02 0.74472 20
0.74499 0.74699 0.74299 BUY 2022-04-20 14:41:02 2022-04-21 00:50:02 0.74299 -20
0.74301 0.74501 0.74101 BUY 2022-04-21 00:50:02 2022-04-21 07:50:02 0.74501 20
0.745 0.747 0.743 BUY 2022-04-21 07:50:02 2022-04-21 11:24:02 0.743 -20
0.74292 0.74492 0.74092 BUY 2022-04-21 11:24:02 2022-04-21 14:41:03 0.74092 -20
0.73678 0.73478 0.73878 SELL 2022-04-21 23:10:07 2022-04-22 03:04:03 0.73478 20
0.7342 0.7322 0.7362 SELL 2022-04-22 03:04:03 2022-04-22 06:50:02 0.7322 20
0.73223 0.73023 0.73423 SELL 2022-04-22 06:50:02 2022-04-22 09:01:08 0.73023 20
0.73021 0.72821 0.73221 SELL 2022-04-22 09:01:08 2022-04-22 13:40:02 0.72821 20
0.72824 0.72624 0.73024 SELL 2022-04-22 13:40:02 2022-04-22 14:34:08 0.72624 20
0.7262 0.7242 0.7282 SELL 2022-04-22 14:34:08 2022-04-22 16:55:02 0.7242 20
0.72422 0.72222 0.72622 SELL 2022-04-22 16:55:02 2022-04-25 05:32:20 0.72222 20
0.71677 0.71477 0.71877 SELL 2022-04-25 05:32:20 2022-04-25 08:04:02 0.71877 -20
0.71894 0.71694 0.72094 SELL 2022-04-25 08:04:02 2022-04-25 09:18:02 0.71694 20
0.71669 0.71469 0.71869 SELL 2022-04-25 09:18:02 2022-04-25 10:11:03 0.71469 20
0.71473 0.71273 0.71673 SELL 2022-04-25 10:11:03 2022-04-25 11:23:13 0.71673 -20
0.7171 0.7151 0.7191 SELL 2022-04-25 11:23:13 2022-04-25 13:17:03 0.7151 20
0.71495 0.71295 0.71695 SELL 2022-04-25 13:17:03 2022-04-25 16:38:13 0.71695 -20
0.71698 0.71498 0.71898 SELL 2022-04-25 16:38:13 2022-04-26 00:47:03 0.71898 -20
0.71953 0.71753 0.72153 SELL 2022-04-26 08:43:03 2022-04-26 10:54:03 0.72153 -20
0.71956 0.71756 0.72156 SELL 2022-04-26 13:10:08 2022-04-26 13:58:04 0.71756 20
0.71752 0.71552 0.71952 SELL 2022-04-26 13:58:04 2022-04-26 14:36:04 0.71552 20
0.71556 0.71356 0.71756 SELL 2022-04-26 14:36:04 2022-04-26 19:18:03 0.71356 20
0.71357 0.71157 0.71557 SELL 2022-04-26 19:18:03 2022-04-27 01:30:03 0.71557 -20
0.71637 0.71437 0.71837 SELL 2022-04-27 01:30:03 2022-04-27 02:17:04 0.71437 20
0.71437 0.71237 0.71637 SELL 2022-04-27 02:17:04 2022-04-27 02:53:09 0.71637 -20
0.71573 0.71373 0.71773 SELL 2022-04-27 09:30:09 2022-04-27 11:59:13 0.71373 20
0.71374 0.71174 0.71574 SELL 2022-04-27 11:59:13 2022-04-27 13:29:04 0.71174 20
0.7117 0.7097 0.7137 SELL 2022-04-27 13:29:04 2022-04-27 13:45:04 0.7137 -20
0.71399 0.71199 0.71599 SELL 2022-04-27 13:45:04 2022-04-27 14:16:04 0.71199 20
0.71201 0.71001 0.71401 SELL 2022-04-27 14:16:04 2022-04-27 16:21:04 0.71401 -20
0.71399 0.71199 0.71599 SELL 2022-04-27 16:21:04 2022-04-27 19:00:03 0.71199 20
0.71205 0.71005 0.71405 SELL 2022-04-27 19:00:03 2022-04-28 03:19:15 0.71005 20
0.71006 0.70806 0.71206 SELL 2022-04-28 03:19:15 2022-04-28 05:24:04 0.70806 20
0.7085 0.7065 0.7105 SELL 2022-04-28 05:46:04 2022-04-28 06:12:14 0.7105 -20
0.71053 0.70853 0.71253 SELL 2022-04-28 06:12:14 2022-04-28 07:14:04 0.71253 -20
0.71253 0.71053 0.71453 SELL 2022-04-28 07:14:04 2022-04-28 07:18:05 0.71453 -20
0.71462 0.71262 0.71662 SELL 2022-04-28 07:18:05 2022-04-28 09:45:05 0.71262 20
0.70968 0.70768 0.71168 SELL 2022-04-28 11:30:09 2022-04-28 12:18:05 0.70768 20
0.70816 0.70616 0.71016 SELL 2022-04-28 12:24:04 2022-04-28 12:34:05 0.71016 -20
0.7103 0.7083 0.7123 SELL 2022-04-28 12:34:05 2022-04-28 12:46:05 0.7083 20
0.70812 0.70612 0.71012 SELL 2022-04-28 12:46:05 2022-04-28 14:25:14 0.70612 20
0.70719 0.70519 0.70919 SELL 2022-04-28 14:54:05 2022-04-28 15:23:05 0.70919 -20
0.70914 0.70714 0.71114 SELL 2022-04-28 15:23:05 2022-04-28 16:06:04 0.70714 20
0.70716 0.70516 0.70916 SELL 2022-04-28 16:06:04 2022-04-28 16:40:04 0.70916 -20
0.70919 0.70719 0.71119 SELL 2022-04-28 16:40:04 2022-04-29 00:03:05 0.71119 -20
0.7103 0.7083 0.7123 SELL 2022-04-29 15:20:10 2022-04-29 16:54:15 0.7083 20
0.7083 0.7063 0.7103 SELL 2022-04-29 16:54:15 2022-04-29 17:39:05 0.7103 -20
0.7103 0.7083 0.7123 SELL 2022-04-29 17:39:05 2022-04-29 18:42:15 0.7083 20
0.70832 0.70632 0.71032 SELL 2022-04-29 18:42:15 2022-04-29 19:51:10 0.70632 20
0.70629 0.70429 0.70829 SELL 2022-04-29 19:51:10 2022-05-02 14:09:05 0.70429 20
0.70419 0.70219 0.70619 SELL 2022-05-02 14:10:09 2022-05-02 14:31:04 0.70619 -20
0.70623 0.70423 0.70823 SELL 2022-05-02 14:31:04 2022-05-02 15:05:04 0.70423 20
0.7042 0.7022 0.7062 SELL 2022-05-02 15:05:04 2022-05-02 16:19:04 0.7062 -20
0.70629 0.70429 0.70829 SELL 2022-05-02 16:19:04 2022-05-02 16:57:04 0.70429 20
0.70405 0.70205 0.70605 SELL 2022-05-02 16:57:04 2022-05-03 00:08:04 0.70605 -20
0.70613 0.70413 0.70813 SELL 2022-05-03 00:08:09 2022-05-03 00:40:04 0.70813 -20
0.7098 0.7078 0.7118 SELL 2022-05-03 11:30:09 2022-05-03 12:00:09 0.7118 -20
0.71177 0.70977 0.71377 SELL 2022-05-03 12:00:09 2022-05-03 14:11:04 0.70977 20
0.70966 0.71166 0.70766 BUY 2022-05-03 14:11:04 2022-05-03 14:32:04 0.71166 20
0.7118 0.7138 0.7098 BUY 2022-05-03 14:32:04 2022-05-03 14:56:04 0.7098 -20
0.70977 0.71177 0.70777 BUY 2022-05-03 14:56:04 2022-05-04 03:03:04 0.71177 20
0.7118 0.7138 0.7098 BUY 2022-05-04 03:03:04 2022-05-04 12:44:04 0.7138 20
0.71338 0.71538 0.71138 BUY 2022-05-04 13:50:04 2022-05-04 17:06:09 0.71538 20
0.71459 0.71659 0.71259 BUY 2022-05-04 17:12:04 2022-05-04 18:01:05 0.71659 20
0.71482 0.71682 0.71282 BUY 2022-05-04 18:31:05 2022-05-04 18:35:09 0.71282 -20
0.71285 0.71485 0.71085 BUY 2022-05-04 18:35:10 2022-05-04 18:36:04 0.71485 20
0.715 0.717 0.713 BUY 2022-05-04 18:36:04 2022-05-04 18:42:05 0.717 20
0.72531 0.72731 0.72331 BUY 2022-05-04 22:09:09 2022-05-05 04:43:04 0.72331 -20
0.72325 0.72525 0.72125 BUY 2022-05-05 04:43:04 2022-05-05 07:07:04 0.72125 -20
0.72131 0.72331 0.71931 BUY 2022-05-05 07:07:04 2022-05-05 11:30:04 0.71931 -20
0.71236 0.71436 0.71036 BUY 2022-05-06 01:00:09 2022-05-06 01:22:06 0.71036 -20
0.7104 0.7124 0.7084 BUY 2022-05-06 01:22:06 2022-05-06 01:48:10 0.7084 -20
0.70839 0.71039 0.70639 BUY 2022-05-06 01:48:10 2022-05-06 02:02:15 0.71039 20
0.71039 0.71239 0.70839 BUY 2022-05-06 02:02:15 2022-05-06 06:19:05 0.70839 -20
0.70817 0.70617 0.71017 SELL 2022-05-06 08:20:09 2022-05-06 08:32:05 0.71017 -20
0.71031 0.70831 0.71231 SELL 2022-05-06 08:32:05 2022-05-06 08:55:05 0.70831 20
0.70833 0.70633 0.71033 SELL 2022-05-06 08:55:05 2022-05-06 10:50:04 0.71033 -20
0.71037 0.70837 0.71237 SELL 2022-05-06 10:50:04 2022-05-06 12:36:04 0.71237 -20
0.71243 0.71043 0.71443 SELL 2022-05-06 12:36:04 2022-05-06 12:48:05 0.71043 20
0.71064 0.70864 0.71264 SELL 2022-05-06 12:48:05 2022-05-06 12:54:05 0.70864 20
0.70722 0.70522 0.70922 SELL 2022-05-06 13:50:09 2022-05-06 14:14:04 0.70922 -20
0.70908 0.70708 0.71108 SELL 2022-05-06 14:14:04 2022-05-06 15:22:04 0.71108 -20
0.71103 0.70903 0.71303 SELL 2022-05-06 15:22:04 2022-05-06 15:59:05 0.70903 20
0.70788 0.70588 0.70988 SELL 2022-05-06 18:30:09 2022-05-09 05:42:25 0.70588 20
0.70047 0.69847 0.70247 SELL 2022-05-09 05:42:25 2022-05-09 11:24:02 0.69847 20
0.69855 0.69655 0.70055 SELL 2022-05-09 11:24:02 2022-05-09 11:59:01 0.70055 -20
0.70062 0.69862 0.70262 SELL 2022-05-09 11:59:01 2022-05-09 12:41:01 0.70262 -20
0.70266 0.70066 0.70466 SELL 2022-05-09 12:41:01 2022-05-09 13:47:01 0.70066 20
0.69843 0.69643 0.70043 SELL 2022-05-09 14:50:06 2022-05-09 16:17:01 0.70043 -20
0.70052 0.69852 0.70252 SELL 2022-05-09 16:17:01 2022-05-09 17:10:01 0.69852 20
0.69834 0.69634 0.70034 SELL 2022-05-09 17:10:01 2022-05-09 17:38:02 0.69634 20
0.69623 0.69423 0.69823 SELL 2022-05-09 17:38:02 2022-05-10 00:15:02 0.69423 20
0.694 0.692 0.696 SELL 2022-05-10 00:15:02 2022-05-10 00:59:02 0.692 20
0.69216 0.69016 0.69416 SELL 2022-05-10 01:00:01 2022-05-10 02:10:01 0.69416 -20
0.69439 0.69239 0.69639 SELL 2022-05-10 02:10:01 2022-05-10 02:40:01 0.69639 -20
0.69651 0.69451 0.69851 SELL 2022-05-10 02:40:01 2022-05-10 05:28:02 0.69851 -20
0.69583 0.69383 0.69783 SELL 2022-05-10 11:50:07 2022-05-10 13:12:07 0.69783 -20
0.69785 0.69585 0.69985 SELL 2022-05-10 13:12:07 2022-05-10 13:47:02 0.69585 20
0.69309 0.69109 0.69509 SELL 2022-05-10 15:31:02 2022-05-10 17:49:02 0.69509 -20
0.69497 0.69297 0.69697 SELL 2022-05-10 17:49:02 2022-05-11 00:01:12 0.69297 20
0.69293 0.69093 0.69493 SELL 2022-05-11 00:02:02 2022-05-11 01:30:02 0.69493 -20
0.69493 0.69293 0.69693 SELL 2022-05-11 01:30:02 2022-05-11 06:22:02 0.69693 -20
0.69603 0.69403 0.69803 SELL 2022-05-11 17:16:07 2022-05-11 17:39:03 0.69403 20
0.69405 0.69205 0.69605 SELL 2022-05-11 17:39:03 2022-05-11 18:36:07 0.69605 -20
0.69601 0.69401 0.69801 SELL 2022-05-11 18:36:07 2022-05-11 19:05:12 0.69401 20
0.69408 0.69208 0.69608 SELL 2022-05-11 19:05:12 2022-05-12 00:10:02 0.69208 20
0.69191 0.68991 0.69391 SELL 2022-05-12 00:10:02 2022-05-12 00:51:02 0.69391 -20
0.69423 0.69223 0.69623 SELL 2022-05-12 00:51:02 2022-05-12 02:43:07 0.69223 20
0.69217 0.69017 0.69417 SELL 2022-05-12 02:43:07 2022-05-12 04:44:02 0.69017 20
0.69001 0.68801 0.69201 SELL 2022-05-12 04:44:02 2022-05-12 05:24:02 0.68801 20
0.68828 0.68628 0.69028 SELL 2022-05-12 05:24:02 2022-05-12 09:34:12 0.68628 20
0.68627 0.68427 0.68827 SELL 2022-05-12 09:34:12 2022-05-12 10:20:02 0.68827 -20
0.68827 0.68627 0.69027 SELL 2022-05-12 10:20:02 2022-05-12 11:36:03 0.68627 20
0.68631 0.68431 0.68831 SELL 2022-05-12 11:36:03 2022-05-12 13:38:13 0.68431 20
0.68427 0.68227 0.68627 SELL 2022-05-12 13:38:13 2022-05-12 13:44:02 0.68627 -20
0.68615 0.68415 0.68815 SELL 2022-05-12 13:44:02 2022-05-12 15:08:03 0.68815 -20
0.6882 0.6862 0.6902 SELL 2022-05-12 15:08:03 2022-05-12 15:32:02 0.6862 20
0.68621 0.68421 0.68821 SELL 2022-05-12 15:32:02 2022-05-12 17:37:03 0.68421 20
0.684 0.682 0.686 SELL 2022-05-12 17:37:03 2022-05-12 22:07:03 0.686 -20
0.68601 0.68401 0.68801 SELL 2022-05-12 22:07:03 2022-05-13 00:40:07 0.68801 -20
0.68906 0.68706 0.69106 SELL 2022-05-13 14:00:07 2022-05-13 14:21:03 0.69106 -20
0.6917 0.6897 0.6937 SELL 2022-05-13 14:21:03 2022-05-13 20:51:03 0.6937 -20
0.68939 0.68739 0.69139 SELL 2022-05-16 03:10:10 2022-05-16 03:22:16 0.68739 20
0.68725 0.68525 0.68925 SELL 2022-05-16 03:22:16 2022-05-16 05:03:05 0.68925 -20
0.68925 0.68725 0.69125 SELL 2022-05-16 05:03:05 2022-05-16 08:12:05 0.69125 -20
0.69122 0.68922 0.69322 SELL 2022-05-16 08:12:05 2022-05-16 12:43:15 0.69322 -20
0.69688 0.69888 0.69488 BUY 2022-05-16 20:55:10 2022-05-17 00:28:05 0.69888 20
0.69887 0.70087 0.69687 BUY 2022-05-17 00:28:05 2022-05-17 01:58:10 0.70087 20
0.70077 0.70277 0.69877 BUY 2022-05-17 01:59:05 2022-05-17 08:15:06 0.70277 20
0.70275 0.70475 0.70075 BUY 2022-05-17 08:15:06 2022-05-17 14:41:10 0.70075 -20
0.70077 0.70277 0.69877 BUY 2022-05-17 14:41:10 2022-05-17 18:09:06 0.70277 20
0.70243 0.70443 0.70043 BUY 2022-05-17 21:21:05 2022-05-18 00:28:05 0.70443 20
0.70446 0.70646 0.70246 BUY 2022-05-18 00:28:05 2022-05-18 01:30:11 0.70246 -20
0.70215 0.70415 0.70015 BUY 2022-05-18 01:30:11 2022-05-18 03:21:06 0.70015 -20
0.70117 0.70317 0.69917 BUY 2022-05-18 07:00:15 2022-05-18 14:19:10 0.69917 -20
0.7006 0.7026 0.6986 BUY 2022-05-19 03:20:11 2022-05-19 06:23:05 0.6986 -20
0.69866 0.70066 0.69666 BUY 2022-05-19 06:23:05 2022-05-19 07:08:06 0.69666 -20
0.69654 0.69854 0.69454 BUY 2022-05-19 07:08:06 2022-05-19 07:57:06 0.69854 20
0.69846 0.70046 0.69646 BUY 2022-05-19 07:57:06 2022-05-19 10:09:06 0.70046 20
0.69957 0.70157 0.69757 BUY 2022-05-19 10:30:10 2022-05-19 13:03:06 0.70157 20
0.70149 0.70349 0.69949 BUY 2022-05-19 13:03:06 2022-05-19 13:20:06 0.70349 20
0.70379 0.70579 0.70179 BUY 2022-05-19 13:20:06 2022-05-19 14:02:08 0.70579 20
0.70492 0.70692 0.70292 BUY 2022-05-19 14:29:15 2022-05-19 17:56:11 0.70692 20
0.70693 0.70893 0.70493 BUY 2022-05-19 17:56:11 2022-05-19 19:35:06 0.70493 -20
0.70493 0.70693 0.70293 BUY 2022-05-19 19:35:06 2022-05-20 00:51:06 0.70293 -20
0.70519 0.70719 0.70319 BUY 2022-05-20 07:20:10 2022-05-20 08:57:06 0.70719 20
0.70711 0.70911 0.70511 BUY 2022-05-20 08:57:06 2022-05-20 12:58:06 0.70511 -20
0.70505 0.70705 0.70305 BUY 2022-05-20 12:58:06 2022-05-20 14:53:16 0.70305 -20
0.70308 0.70508 0.70108 BUY 2022-05-20 14:53:16 2022-05-20 17:25:06 0.70108 -20
0.70595 0.70795 0.70395 BUY 2022-05-22 22:40:08 2022-05-23 00:27:04 0.70795 20
0.70844 0.71044 0.70644 BUY 2022-05-23 01:48:08 2022-05-23 05:48:04 0.71044 20
0.71067 0.71267 0.70867 BUY 2022-05-23 05:48:09 2022-05-23 23:19:04 0.70867 -20
0.70978 0.71178 0.70778 BUY 2022-05-24 08:10:09 2022-05-24 08:37:14 0.70778 -20
0.70776 0.70976 0.70576 BUY 2022-05-24 08:37:14 2022-05-24 16:16:05 0.70976 20
0.70873 0.71073 0.70673 BUY 2022-05-24 17:00:09 2022-05-24 19:39:05 0.71073 20
0.71086 0.71286 0.70886 BUY 2022-05-24 19:39:05 2022-05-25 01:07:10 0.70886 -20
0.70884 0.71084 0.70684 BUY 2022-05-25 01:07:10 2022-05-25 02:08:14 0.71084 20
0.71057 0.71257 0.70857 BUY 2022-05-25 02:09:04 2022-05-25 02:34:05 0.70857 -20
0.71122 0.71322 0.70922 BUY 2022-05-25 04:20:09 2022-05-25 07:58:15 0.70922 -20
0.7092 0.7112 0.7072 BUY 2022-05-25 07:58:15 2022-05-25 09:04:05 0.7072 -20
0.70957 0.71157 0.70757 BUY 2022-05-25 19:20:10 2022-05-26 02:00:05 0.70757 -20
0.70772 0.70972 0.70572 BUY 2022-05-26 02:00:05 2022-05-26 05:57:11 0.70572 -20
0.70806 0.71006 0.70606 BUY 2022-05-26 09:05:05 2022-05-26 10:10:05 0.71006 20
0.71024 0.71224 0.70824 BUY 2022-05-26 10:10:05 2022-05-26 12:06:10 0.70824 -20
0.70823 0.71023 0.70623 BUY 2022-05-26 12:06:10 2022-05-27 00:09:05 0.71023 20
0.71025 0.71225 0.70825 BUY 2022-05-27 00:09:05 2022-05-27 01:49:16 0.71225 20
0.71364 0.71564 0.71164 BUY 2022-05-27 04:43:05 2022-05-27 13:30:05 0.71564 20
0.71564 0.71764 0.71364 BUY 2022-05-27 13:30:05 2022-05-30 06:35:23 0.71764 20
0.71893 0.72093 0.71693 BUY 2022-05-30 06:35:23 2022-05-31 01:02:03 0.71693 -20
0.71884 0.72084 0.71684 BUY 2022-05-31 06:20:08 2022-05-31 12:24:08 0.71684 -20
0.71847 0.72047 0.71647 BUY 2022-05-31 17:20:08 2022-06-01 04:09:03 0.71647 -20
0.71638 0.71838 0.71438 BUY 2022-06-01 04:09:03 2022-06-01 07:11:04 0.71838 20
0.71803 0.72003 0.71603 BUY 2022-06-01 08:50:08 2022-06-01 12:07:04 0.72003 20
0.72132 0.72332 0.71932 BUY 2022-06-01 13:50:09 2022-06-01 14:06:14 0.71932 -20
0.7193 0.7213 0.7173 BUY 2022-06-01 14:06:14 2022-06-01 14:25:04 0.7173 -20
0.71728 0.71928 0.71528 BUY 2022-06-01 14:25:04 2022-06-01 18:44:04 0.71928 20
0.71824 0.72024 0.71624 BUY 2022-06-02 08:00:09 2022-06-02 11:24:05 0.72024 20
0.72055 0.72255 0.71855 BUY 2022-06-02 11:24:05 2022-06-02 12:42:09 0.72255 20
0.72178 0.72378 0.71978 BUY 2022-06-02 13:06:09 2022-06-02 14:13:11 0.72378 20
0.72211 0.72411 0.72011 BUY 2022-06-02 14:24:05 2022-06-02 15:05:06 0.72411 20
0.72546 0.72746 0.72346 BUY 2022-06-02 17:12:04 2022-06-03 00:32:05 0.72746 20
0.72781 0.72981 0.72581 BUY 2022-06-03 00:32:05 2022-06-03 01:16:05 0.72581 -20
0.72591 0.72791 0.72391 BUY 2022-06-03 01:16:05 2022-06-03 12:30:06 0.72391 -20
0.71965 0.71765 0.72165 SELL 2022-06-06 06:28:25 2022-06-06 07:52:13 0.72165 -20
0.72171 0.71971 0.72371 SELL 2022-06-06 07:52:13 2022-06-06 15:18:07 0.71971 20
0.72041 0.71841 0.72241 SELL 2022-06-06 15:54:05 2022-06-06 23:24:05 0.71841 20
0.71874 0.71674 0.72074 SELL 2022-06-06 23:46:05 2022-06-07 01:26:10 0.71674 20
0.71746 0.71546 0.71946 SELL 2022-06-07 01:59:15 2022-06-07 04:30:05 0.71946 -20
0.72193 0.71993 0.72393 SELL 2022-06-07 04:30:05 2022-06-07 04:31:06 0.72393 -20
0.72323 0.72123 0.72523 SELL 2022-06-07 04:31:15 2022-06-07 04:45:05 0.72123 20
0.72109 0.71909 0.72309 SELL 2022-06-07 04:45:05 2022-06-07 05:00:05 0.71909 20
0.71902 0.71702 0.72102 SELL 2022-06-07 05:00:05 2022-06-07 05:07:05 0.71702 20
0.71675 0.71475 0.71875 SELL 2022-06-07 05:07:05 2022-06-07 05:21:05 0.71875 -20
0.71875 0.71675 0.72075 SELL 2022-06-07 05:21:05 2022-06-07 11:55:15 0.71675 20
0.71679 0.71479 0.71879 SELL 2022-06-07 12:10:10 2022-06-07 13:47:10 0.71879 -20
0.71878 0.71678 0.72078 SELL 2022-06-07 13:47:10 2022-06-07 14:42:06 0.72078 -20
0.72108 0.71908 0.72308 SELL 2022-06-07 14:42:06 2022-06-07 18:34:06 0.72308 -20
0.7201 0.7181 0.7221 SELL 2022-06-08 03:40:10 2022-06-08 08:32:06 0.7181 20
0.71805 0.71605 0.72005 SELL 2022-06-08 08:32:06 2022-06-08 11:18:06 0.72005 -20
0.72004 0.71804 0.72204 SELL 2022-06-08 11:18:06 2022-06-08 13:56:05 0.72204 -20
0.71901 0.71701 0.72101 SELL 2022-06-08 18:40:10 2022-06-09 01:39:06 0.71701 20
0.71689 0.71489 0.71889 SELL 2022-06-09 01:39:06 2022-06-09 08:50:06 0.71889 -20
0.71899 0.71699 0.72099 SELL 2022-06-09 08:50:06 2022-06-09 11:48:06 0.71699 20
0.71712 0.71512 0.71912 SELL 2022-06-09 12:40:06 2022-06-09 12:53:01 0.71512 20
0.71562 0.71362 0.71762 SELL 2022-06-09 12:59:16 2022-06-09 13:43:02 0.71362 20
0.71466 0.71266 0.71666 SELL 2022-06-09 13:52:06 2022-06-09 14:10:02 0.71266 20
0.71259 0.71059 0.71459 SELL 2022-06-09 15:42:07 2022-06-09 18:38:16 0.71059 20
0.7106 0.7086 0.7126 SELL 2022-06-09 18:38:16 2022-06-10 00:25:02 0.7086 20
0.70855 0.70655 0.71055 SELL 2022-06-10 00:25:02 2022-06-10 03:13:01 0.71055 -20
0.71059 0.70859 0.71259 SELL 2022-06-10 03:13:01 2022-06-10 07:24:01 0.71259 -20
0.70684 0.70484 0.70884 SELL 2022-06-10 13:20:06 2022-06-10 14:04:02 0.70484 20
0.70552 0.70352 0.70752 SELL 2022-06-10 14:40:06 2022-06-13 07:31:22 0.70352 20
0.70124 0.69924 0.70324 SELL 2022-06-13 07:31:22 2022-06-13 08:05:01 0.69924 20
0.69928 0.69728 0.70128 SELL 2022-06-13 08:05:01 2022-06-13 09:52:01 0.69728 20
0.69724 0.69524 0.69924 SELL 2022-06-13 09:52:01 2022-06-13 14:19:02 0.69524 20
0.69489 0.69289 0.69689 SELL 2022-06-13 14:19:02 2022-06-13 14:46:06 0.69289 20
0.69284 0.69084 0.69484 SELL 2022-06-13 14:46:06 2022-06-13 16:03:02 0.69484 -20
0.69476 0.69276 0.69676 SELL 2022-06-13 16:03:02 2022-06-13 19:01:07 0.69276 20
0.69268 0.69068 0.69468 SELL 2022-06-13 19:01:07 2022-06-13 19:17:12 0.69468 -20
0.69507 0.69307 0.69707 SELL 2022-06-13 19:17:12 2022-06-13 19:19:02 0.69307 20
0.69227 0.69027 0.69427 SELL 2022-06-13 19:19:02 2022-06-14 00:09:02 0.69427 -20
0.69428 0.69228 0.69628 SELL 2022-06-14 00:09:02 2022-06-14 04:02:02 0.69628 -20
0.69357 0.69157 0.69557 SELL 2022-06-14 09:20:07 2022-06-14 10:12:02 0.69157 20
0.69154 0.68954 0.69354 SELL 2022-06-14 10:12:02 2022-06-14 10:26:12 0.68954 20
0.69032 0.68832 0.69232 SELL 2022-06-14 10:32:02 2022-06-14 12:00:02 0.68832 20
0.68956 0.68756 0.69156 SELL 2022-06-14 12:28:07 2022-06-14 15:12:02 0.68756 20
0.68892 0.68692 0.69092 SELL 2022-06-14 15:24:12 2022-06-14 16:32:02 0.68692 20
0.68769 0.68569 0.68969 SELL 2022-06-14 17:07:02 2022-06-14 19:08:12 0.68569 20
0.68668 0.68468 0.68868 SELL 2022-06-14 19:31:02 2022-06-14 23:48:02 0.68868 -20
0.68867 0.68667 0.69067 SELL 2022-06-14 23:48:02 2022-06-15 01:14:07 0.69067 -20
0.69809 0.69609 0.70009 SELL 2022-06-16 06:50:07 2022-06-16 07:17:08 0.69609 20
0.69613 0.69413 0.69813 SELL 2022-06-16 07:17:08 2022-06-16 08:17:13 0.69813 -20
0.6982 0.6962 0.7002 SELL 2022-06-16 08:17:13 2022-06-16 10:39:03 0.6962 20
0.69613 0.69413 0.69813 SELL 2022-06-16 10:39:03 2022-06-16 12:42:03 0.69813 -20
0.6981 0.6961 0.7001 SELL 2022-06-16 12:42:03 2022-06-16 14:06:03 0.6961 20
0.69611 0.69411 0.69811 SELL 2022-06-16 14:06:03 2022-06-16 15:16:04 0.69811 -20
0.69813 0.69613 0.70013 SELL 2022-06-16 15:16:04 2022-06-16 16:06:03 0.70013 -20
0.70035 0.69835 0.70235 SELL 2022-06-16 16:06:03 2022-06-16 16:29:04 0.70235 -20
0.70232 0.70032 0.70432 SELL 2022-06-16 16:29:04 2022-06-16 16:46:03 0.70432 -20
0.70367 0.70567 0.70167 BUY 2022-06-16 17:00:08 2022-06-16 17:29:05 0.70567 20
0.70481 0.70681 0.70281 BUY 2022-06-16 18:25:03 2022-06-16 18:46:04 0.70681 20
0.7058 0.7078 0.7038 BUY 2022-06-16 19:44:09 2022-06-17 00:02:04 0.7038 -20
0.70369 0.70569 0.70169 BUY 2022-06-17 00:02:04 2022-06-17 00:59:13 0.70169 -20
0.7018 0.7038 0.6998 BUY 2022-06-17 00:59:13 2022-06-17 06:19:04 0.6998 -20
0.69309 0.69109 0.69509 SELL 2022-06-17 17:30:09 2022-06-19 23:41:05 0.69509 -20
0.69528 0.69328 0.69728 SELL 2022-06-19 23:41:05 2022-06-20 01:32:04 0.69328 20
0.69485 0.69285 0.69685 SELL 2022-06-20 02:40:14 2022-06-20 06:07:05 0.69685 -20
0.69668 0.69468 0.69868 SELL 2022-06-20 14:50:10 2022-06-20 17:56:05 0.69468 20
0.69464 0.69264 0.69664 SELL 2022-06-20 17:56:05 2022-06-20 23:45:05 0.69664 -20
0.69666 0.69466 0.69866 SELL 2022-06-20 23:45:05 2022-06-21 11:06:05 0.69466 20
0.6947 0.6927 0.6967 SELL 2022-06-21 11:30:10 2022-06-21 13:09:05 0.6967 -20
0.69695 0.69495 0.69895 SELL 2022-06-21 13:09:05 2022-06-21 15:02:05 0.69895 -20
0.69687 0.69487 0.69887 SELL 2022-06-21 21:26:10 2022-06-22 00:12:06 0.69487 20
0.69476 0.69276 0.69676 SELL 2022-06-22 00:12:06 2022-06-22 02:55:05 0.69276 20
0.69298 0.69098 0.69498 SELL 2022-06-22 04:11:05 2022-06-22 05:52:16 0.69098 20
0.69151 0.68951 0.69351 SELL 2022-06-22 05:58:10 2022-06-22 07:05:06 0.68951 20
0.6903 0.6883 0.6923 SELL 2022-06-22 07:32:06 2022-06-22 08:44:06 0.6883 20
0.6887 0.6867 0.6907 SELL 2022-06-22 09:09:10 2022-06-22 10:04:06 0.6907 -20
0.69065 0.68865 0.69265 SELL 2022-06-22 10:04:06 2022-06-22 13:42:08 0.69265 -20
0.69296 0.69096 0.69496 SELL 2022-06-22 13:42:08 2022-06-22 23:27:01 0.69096 20
0.69099 0.68899 0.69299 SELL 2022-06-22 23:27:01 2022-06-23 02:13:06 0.68899 20
0.68893 0.68693 0.69093 SELL 2022-06-23 02:13:06 2022-06-23 07:38:02 0.68693 20
0.68774 0.68574 0.68974 SELL 2022-06-23 07:56:01 2022-06-23 11:49:02 0.68974 -20
0.6897 0.6877 0.6917 SELL 2022-06-23 11:49:02 2022-06-23 13:28:01 0.6917 -20
0.68816 0.68616 0.69016 SELL 2022-06-23 17:20:06 2022-06-23 19:35:16 0.69016 -20
0.69017 0.68817 0.69217 SELL 2022-06-23 19:35:16 2022-06-24 14:01:03 0.69217 -20
0.69207 0.69007 0.69407 SELL 2022-06-27 01:30:06 2022-06-27 07:27:17 0.69407 -20
0.69412 0.69212 0.69612 SELL 2022-06-27 07:27:17 2022-06-27 09:23:01 0.69212 20
0.69366 0.69566 0.69166 BUY 2022-06-27 10:50:06 2022-06-27 12:13:06 0.69166 -20
0.69164 0.68964 0.69364 SELL 2022-06-27 12:13:06 2022-06-27 13:07:16 0.69364 -20
0.69363 0.69163 0.69563 SELL 2022-06-27 13:07:16 2022-06-27 19:03:01 0.69163 20
0.69173 0.68973 0.69373 SELL 2022-06-27 20:03:11 2022-06-28 01:20:06 0.69373 -20
0.69216 0.69416 0.69016 BUY 2022-06-28 01:47:11 2022-06-28 06:09:02 0.69416 20
0.69474 0.69674 0.69274 BUY 2022-06-28 07:23:01 2022-06-28 14:31:02 0.69274 -20
0.6904 0.6884 0.6924 SELL 2022-06-28 21:40:06 2022-06-29 06:22:01 0.6884 20
0.68842 0.68642 0.69042 SELL 2022-06-29 06:22:01 2022-06-29 09:57:01 0.68642 20
0.68631 0.68431 0.68831 SELL 2022-06-29 09:57:01 2022-06-29 11:00:01 0.68831 -20
0.68833 0.68633 0.69033 SELL 2022-06-29 11:00:01 2022-06-29 13:47:01 0.68633 20
0.68635 0.68435 0.68835 SELL 2022-06-29 13:47:01 2022-06-29 14:11:16 0.68835 -20
0.68827 0.68627 0.69027 SELL 2022-06-29 14:11:16 2022-06-30 01:02:06 0.68627 20
0.68625 0.68425 0.68825 SELL 2022-06-30 01:02:06 2022-06-30 01:50:07 0.68825 -20
0.68817 0.68617 0.69017 SELL 2022-06-30 01:50:07 2022-06-30 02:28:01 0.69017 -20
0.69019 0.68819 0.69219 SELL 2022-06-30 02:28:01 2022-06-30 05:25:12 0.68819 20
0.68748 0.68548 0.68948 SELL 2022-06-30 11:00:06 2022-06-30 12:31:02 0.68948 -20
0.68964 0.68764 0.69164 SELL 2022-06-30 12:31:02 2022-06-30 14:45:01 0.68764 20
0.68981 0.68781 0.69181 SELL 2022-06-30 23:30:06 2022-07-01 02:32:02 0.68781 20
0.68749 0.68549 0.68949 SELL 2022-07-01 02:32:02 2022-07-01 03:20:01 0.68549 20
0.68325 0.68125 0.68525 SELL 2022-07-01 06:19:01 2022-07-01 07:14:01 0.68125 20
0.68048 0.67848 0.68248 SELL 2022-07-01 08:36:06 2022-07-01 11:43:12 0.67848 20
0.67848 0.67648 0.68048 SELL 2022-07-01 11:43:12 2022-07-01 12:57:02 0.67648 20
0.67654 0.67454 0.67854 SELL 2022-07-01 12:57:02 2022-07-01 13:47:16 0.67854 -20
0.67847 0.67647 0.68047 SELL 2022-07-01 13:47:16 2022-07-01 17:52:01 0.68047 -20
0.68048 0.67848 0.68248 SELL 2022-07-01 17:52:01 2022-07-01 18:42:02 0.68248 -20
0.68251 0.68051 0.68451 SELL 2022-07-01 18:42:02 2022-07-04 07:06:13 0.68451 -20
0.68652 0.68452 0.68852 SELL 2022-07-04 16:10:13 2022-07-05 00:47:04 0.68852 -20
0.68874 0.69074 0.68674 BUY 2022-07-05 02:25:09 2022-07-05 04:31:03 0.68674 -20
0.68638 0.68838 0.68438 BUY 2022-07-05 04:31:03 2022-07-05 07:07:04 0.68438 -20
0.68128 0.67928 0.68328 SELL 2022-07-05 07:55:08 2022-07-05 08:55:04 0.67928 20
0.68043 0.67843 0.68243 SELL 2022-07-05 09:06:04 2022-07-05 09:49:04 0.67843 20
0.67966 0.67766 0.68166 SELL 2022-07-05 09:56:04 2022-07-05 12:04:04 0.67766 20
0.6783 0.6763 0.6803 SELL 2022-07-05 12:19:04 2022-07-05 16:14:04 0.6763 20
0.67617 0.67417 0.67817 SELL 2022-07-05 16:14:04 2022-07-05 18:22:14 0.67817 -20
0.67819 0.67619 0.68019 SELL 2022-07-05 18:22:14 2022-07-05 20:33:04 0.68019 -20
0.67822 0.67622 0.68022 SELL 2022-07-06 06:00:09 2022-07-06 06:45:04 0.68022 -20
0.68024 0.67824 0.68224 SELL 2022-07-06 06:45:04 2022-07-06 13:10:06 0.68224 -20
0.68232 0.68032 0.68432 SELL 2022-07-06 13:10:06 2022-07-06 13:54:05 0.68032 20
0.67738 0.67538 0.67938 SELL 2022-07-06 15:11:16 2022-07-06 18:05:06 0.67938 -20
0.6794 0.6774 0.6814 SELL 2022-07-06 18:05:06 2022-07-06 18:19:06 0.6774 20
0.67732 0.67532 0.67932 SELL 2022-07-06 18:19:06 2022-07-06 18:39:05 0.67932 -20
0.67927 0.67727 0.68127 SELL 2022-07-06 18:39:05 2022-07-07 00:04:03 0.67727 20
0.67724 0.67524 0.67924 SELL 2022-07-07 00:04:03 2022-07-07 02:00:18 0.67924 -20
0.67934 0.67734 0.68134 SELL 2022-07-07 02:00:18 2022-07-07 02:58:08 0.68134 -20
0.68404 0.68604 0.68204 BUY 2022-07-07 20:53:04 2022-07-08 04:20:03 0.68204 -20
0.6834 0.6854 0.6814 BUY 2022-07-08 12:20:09 2022-07-08 12:30:05 0.6814 -20
0.68128 0.68328 0.67928 BUY 2022-07-08 12:30:05 2022-07-08 12:47:04 0.67928 -20
0.68015 0.68215 0.67815 BUY 2022-07-08 12:51:04 2022-07-08 13:13:08 0.68215 20
0.68269 0.68469 0.68069 BUY 2022-07-08 13:56:04 2022-07-08 14:15:04 0.68469 20
0.68471 0.68671 0.68271 BUY 2022-07-08 14:15:04 2022-07-08 14:37:09 0.68671 20
0.68582 0.68782 0.68382 BUY 2022-07-08 15:48:14 2022-07-08 16:31:04 0.68382 -20
0.68371 0.68571 0.68171 BUY 2022-07-08 16:31:04 2022-07-11 01:51:02 0.68171 -20
0.67884 0.67684 0.68084 SELL 2022-07-11 10:50:07 2022-07-11 11:50:02 0.67684 20
0.67723 0.67523 0.67923 SELL 2022-07-11 12:18:06 2022-07-11 12:33:02 0.67523 20
0.67388 0.67188 0.67588 SELL 2022-07-11 14:45:02 2022-07-12 01:10:03 0.67188 20
0.67188 0.66988 0.67388 SELL 2022-07-12 01:10:03 2022-07-12 02:01:02 0.67388 -20
0.67381 0.67181 0.67581 SELL 2022-07-12 02:01:02 2022-07-12 05:13:03 0.67181 20
0.67181 0.66981 0.67381 SELL 2022-07-12 05:13:03 2022-07-12 11:23:13 0.67381 -20
0.67386 0.67186 0.67586 SELL 2022-07-12 11:23:13 2022-07-12 13:38:03 0.67586 -20
0.67543 0.67343 0.67743 SELL 2022-07-12 22:50:07 2022-07-13 03:32:03 0.67743 -20
0.67582 0.67382 0.67782 SELL 2022-07-13 13:50:08 2022-07-13 14:09:05 0.67382 20
0.67304 0.67104 0.67504 SELL 2022-07-13 14:09:05 2022-07-13 14:33:04 0.67504 -20
0.67507 0.67307 0.67707 SELL 2022-07-13 14:33:04 2022-07-13 14:45:03 0.67707 -20
0.67714 0.67514 0.67914 SELL 2022-07-13 14:45:03 2022-07-13 14:55:05 0.67914 -20
0.67902 0.67702 0.68102 SELL 2022-07-13 14:55:05 2022-07-13 18:11:05 0.67702 20
0.67777 0.67977 0.67577 BUY 2022-07-14 03:40:09 2022-07-14 05:39:04 0.67577 -20
0.67574 0.67774 0.67374 BUY 2022-07-14 05:39:04 2022-07-14 07:01:04 0.67774 20
0.67731 0.67931 0.67531 BUY 2022-07-14 07:01:04 2022-07-14 07:14:04 0.67531 -20
0.6753 0.6773 0.6733 BUY 2022-07-14 07:14:04 2022-07-14 07:31:04 0.6773 20
0.6773 0.6793 0.6753 BUY 2022-07-14 07:31:04 2022-07-14 08:17:04 0.6753 -20
0.67525 0.67725 0.67325 BUY 2022-07-14 08:17:04 2022-07-14 10:22:04 0.67325 -20
0.67181 0.66981 0.67381 SELL 2022-07-14 16:48:04 2022-07-14 18:07:04 0.67381 -20
0.67372 0.67172 0.67572 SELL 2022-07-14 18:07:04 2022-07-14 18:40:04 0.67572 -20
0.67568 0.67768 0.67368 BUY 2022-07-14 18:40:04 2022-07-15 03:29:04 0.67368 -20
0.67365 0.67565 0.67165 BUY 2022-07-15 03:29:04 2022-07-15 10:44:05 0.67565 20
0.67568 0.67368 0.67768 SELL 2022-07-15 10:44:05 2022-07-15 12:55:05 0.67768 -20
0.67795 0.67995 0.67595 BUY 2022-07-15 12:55:05 2022-07-15 13:46:05 0.67595 -20
0.67602 0.67802 0.67402 BUY 2022-07-15 13:46:05 2022-07-15 14:00:14 0.67402 -20
0.67785 0.67985 0.67585 BUY 2022-07-15 14:00:04 2022-07-15 14:36:00 0.67985 20
0.67771 0.67971 0.67571 BUY 2022-07-15 14:00:14 2022-07-15 14:36:05 0.67971 20
0.67895 0.68095 0.67695 BUY 2022-07-15 14:44:04 2022-07-17 23:17:15 0.68095 20
0.68094 0.68294 0.67894 BUY 2022-07-17 23:17:15 2022-07-18 07:22:14 0.68294 20
0.68296 0.68496 0.68096 BUY 2022-07-18 07:22:14 2022-07-18 14:40:04 0.68496 20
0.6851 0.6871 0.6831 BUY 2022-07-18 14:40:04 2022-07-18 15:17:10 0.6831 -20
0.68311 0.68511 0.68111 BUY 2022-07-18 15:17:10 2022-07-18 18:53:10 0.68111 -20
0.683 0.685 0.681 BUY 2022-07-19 03:20:10 2022-07-19 05:32:05 0.685 20
0.6848 0.6868 0.6828 BUY 2022-07-19 06:57:05 2022-07-19 07:29:05 0.6868 20
0.68962 0.69162 0.68762 BUY 2022-07-19 11:42:09 2022-07-20 03:12:04 0.69162 20
0.69161 0.69361 0.68961 BUY 2022-07-20 03:12:04 2022-07-20 11:42:15 0.68961 -20
0.68962 0.69162 0.68762 BUY 2022-07-20 11:42:15 2022-07-20 17:10:05 0.68762 -20
0.68951 0.69151 0.68751 BUY 2022-07-21 03:00:10 2022-07-21 05:10:05 0.69151 20
0.69154 0.69354 0.68954 BUY 2022-07-21 05:10:05 2022-07-21 06:31:05 0.68954 -20
0.68945 0.69145 0.68745 BUY 2022-07-21 06:31:05 2022-07-21 07:48:05 0.68745 -20
0.68733 0.68933 0.68533 BUY 2022-07-21 07:48:05 2022-07-21 12:41:05 0.68933 20
0.68881 0.69081 0.68681 BUY 2022-07-21 14:14:05 2022-07-21 19:26:05 0.69081 20
0.69087 0.69287 0.68887 BUY 2022-07-21 19:26:05 2022-07-21 20:51:05 0.69287 20
0.6929 0.6949 0.6909 BUY 2022-07-21 22:12:10 2022-07-22 03:21:05 0.6909 -20
0.69088 0.69288 0.68888 BUY 2022-07-22 03:21:05 2022-07-22 10:51:05 0.69288 20
0.6929 0.6949 0.6909 BUY 2022-07-22 10:51:05 2022-07-22 13:39:05 0.6949 20
0.69487 0.69687 0.69287 BUY 2022-07-22 13:39:05 2022-07-22 13:50:10 0.69687 20
0.69616 0.69816 0.69416 BUY 2022-07-22 14:01:05 2022-07-22 15:46:11 0.69416 -20
0.69415 0.69615 0.69215 BUY 2022-07-22 15:46:12 2022-07-22 18:04:05 0.69215 -20
0.69214 0.69414 0.69014 BUY 2022-07-22 18:04:05 2022-07-25 00:05:06 0.69014 -20
0.69216 0.69416 0.69016 BUY 2022-07-25 07:40:06 2022-07-25 08:52:01 0.69416 20
0.69435 0.69635 0.69235 BUY 2022-07-25 08:52:01 2022-07-25 12:34:16 0.69635 20
0.69636 0.69836 0.69436 BUY 2022-07-25 12:34:16 2022-07-25 14:40:16 0.69436 -20
0.69434 0.69634 0.69234 BUY 2022-07-25 14:40:16 2022-07-26 01:19:02 0.69634 20
0.69784 0.69984 0.69584 BUY 2022-07-26 01:50:06 2022-07-26 03:51:01 0.69584 -20
0.69578 0.69778 0.69378 BUY 2022-07-26 03:51:01 2022-07-26 10:09:02 0.69378 -20
0.69461 0.69661 0.69261 BUY 2022-07-26 23:10:07 2022-07-27 01:39:01 0.69261 -20
0.6925 0.6945 0.6905 BUY 2022-07-27 01:39:01 2022-07-27 09:05:02 0.6945 20
0.6947 0.6967 0.6927 BUY 2022-07-27 09:10:07 2022-07-27 14:08:02 0.6927 -20
0.69273 0.69473 0.69073 BUY 2022-07-27 14:08:02 2022-07-27 18:36:13 0.69473 20
0.69912 0.70112 0.69712 BUY 2022-07-27 21:30:06 2022-07-28 06:32:17 0.70112 20
0.70116 0.70316 0.69916 BUY 2022-07-28 06:32:17 2022-07-28 07:22:02 0.69916 -20
0.69907 0.70107 0.69707 BUY 2022-07-28 07:22:02 2022-07-28 11:21:02 0.69707 -20
0.69916 0.70116 0.69716 BUY 2022-07-28 20:50:07 2022-07-29 03:56:12 0.70116 20
0.70071 0.70271 0.69871 BUY 2022-07-29 03:58:01 2022-07-29 06:29:03 0.70271 20
0.70171 0.70371 0.69971 BUY 2022-07-29 06:42:02 2022-07-29 08:32:02 0.69971 -20
0.6997 0.7017 0.6977 BUY 2022-07-29 08:32:02 2022-07-29 11:50:02 0.6977 -20
0.6981 0.7001 0.6961 BUY 2022-07-29 18:30:07 2022-08-01 06:56:10 0.7001 20
0.7001 0.7021 0.6981 BUY 2022-08-01 06:56:10 2022-08-01 08:07:05 0.7021 20
0.70212 0.70412 0.70012 BUY 2022-08-01 08:07:05 2022-08-01 10:20:05 0.70412 20
0.70426 0.70626 0.70226 BUY 2022-08-01 10:21:10 2022-08-01 13:01:07 0.70226 -20
0.70221 0.70421 0.70021 BUY 2022-08-01 13:01:07 2022-08-01 14:49:06 0.70421 20
0.70416 0.70616 0.70216 BUY 2022-08-01 14:49:06 2022-08-01 17:27:15 0.70216 -20
0.70216 0.70416 0.70016 BUY 2022-08-01 17:27:15 2022-08-02 04:31:07 0.70016 -20
0.69378 0.69178 0.69578 SELL 2022-08-02 11:35:10 2022-08-02 14:06:06 0.69178 20
0.69184 0.68984 0.69384 SELL 2022-08-02 14:06:06 2022-08-02 14:47:05 0.69384 -20
0.69401 0.69201 0.69601 SELL 2022-08-02 14:47:05 2022-08-02 15:36:06 0.69601 -20
0.69611 0.69411 0.69811 SELL 2022-08-02 15:36:06 2022-08-02 17:24:05 0.69411 20
0.69314 0.69114 0.69514 SELL 2022-08-02 18:50:10 2022-08-02 22:57:10 0.69114 20
0.69113 0.68913 0.69313 SELL 2022-08-02 22:57:10 2022-08-02 23:57:16 0.68913 20
0.68913 0.68713 0.69113 SELL 2022-08-02 23:57:16 2022-08-03 01:51:06 0.69113 -20
0.69108 0.68908 0.69308 SELL 2022-08-03 01:51:06 2022-08-03 03:54:11 0.69308 -20
0.6931 0.6911 0.6951 SELL 2022-08-03 03:54:11 2022-08-03 14:02:07 0.6911 20
0.69106 0.68906 0.69306 SELL 2022-08-03 15:00:11 2022-08-03 16:05:15 0.69306 -20
0.69309 0.69109 0.69509 SELL 2022-08-03 16:05:15 2022-08-03 19:21:07 0.69509 -20
0.69568 0.69368 0.69768 SELL 2022-08-04 14:00:12 2022-08-04 18:09:18 0.69768 -20
0.69774 0.69574 0.69974 SELL 2022-08-04 18:09:18 2022-08-05 00:03:01 0.69574 20
0.69572 0.69372 0.69772 SELL 2022-08-05 00:03:01 2022-08-05 12:30:02 0.69372 20
0.69092 0.68892 0.69292 SELL 2022-08-05 14:31:08 2022-08-08 02:23:10 0.69292 -20
0.69291 0.69091 0.69491 SELL 2022-08-08 02:23:10 2022-08-08 07:04:05 0.69491 -20
0.69995 0.70195 0.69795 BUY 2022-08-08 15:25:10 2022-08-08 18:06:06 0.69795 -20
0.69799 0.69999 0.69599 BUY 2022-08-08 18:06:06 2022-08-09 17:42:05 0.69599 -20
0.69623 0.69823 0.69423 BUY 2022-08-10 08:10:11 2022-08-10 11:59:06 0.69823 20
0.69829 0.70029 0.69629 BUY 2022-08-10 11:59:06 2022-08-10 12:30:08 0.70029 20
0.71036 0.71236 0.70836 BUY 2022-08-10 17:37:07 2022-08-10 18:30:02 0.70836 -20
0.70832 0.71032 0.70632 BUY 2022-08-10 18:30:02 2022-08-11 02:45:02 0.70632 -20
0.70957 0.71157 0.70757 BUY 2022-08-11 07:10:07 2022-08-11 12:20:02 0.71157 20
0.71163 0.71363 0.70963 BUY 2022-08-11 12:20:02 2022-08-11 19:53:03 0.70963 -20
0.71155 0.71355 0.70955 BUY 2022-08-12 04:31:03 2022-08-12 10:15:04 0.70955 -20
0.70959 0.71159 0.70759 BUY 2022-08-12 10:15:04 2022-08-12 17:10:02 0.71159 20
0.71175 0.71375 0.70975 BUY 2022-08-12 17:10:02 2022-08-15 10:25:30 0.70975 -20
0.70315 0.70115 0.70515 SELL 2022-08-15 11:39:09 2022-08-15 12:47:05 0.70115 20
0.70217 0.70017 0.70417 SELL 2022-08-15 12:57:09 2022-08-15 15:39:05 0.70417 -20
0.70427 0.70227 0.70627 SELL 2022-08-15 15:39:05 2022-08-15 18:08:15 0.70227 20
0.70222 0.70022 0.70422 SELL 2022-08-15 18:08:15 2022-08-16 00:24:05 0.70022 20
0.70021 0.69821 0.70221 SELL 2022-08-16 00:24:05 2022-08-16 02:04:05 0.70221 -20
0.70228 0.70028 0.70428 SELL 2022-08-16 02:04:05 2022-08-16 07:02:06 0.70028 20
0.70016 0.69816 0.70216 SELL 2022-08-16 07:31:05 2022-08-16 13:59:06 0.70216 -20
0.7022 0.7002 0.7042 SELL 2022-08-16 13:59:06 2022-08-16 16:10:05 0.7002 20
0.70029 0.69829 0.70229 SELL 2022-08-17 02:00:10 2022-08-17 06:01:05 0.70229 -20
0.70227 0.70027 0.70427 SELL 2022-08-17 06:01:05 2022-08-17 06:18:06 0.70027 20
0.70027 0.69827 0.70227 SELL 2022-08-17 06:18:06 2022-08-17 07:20:16 0.69827 20
0.69336 0.69136 0.69536 SELL 2022-08-17 14:05:01 2022-08-17 14:54:11 0.69136 20
0.69192 0.68992 0.69392 SELL 2022-08-17 15:02:01 2022-08-17 18:03:01 0.69392 -20
0.69434 0.69234 0.69634 SELL 2022-08-17 18:03:01 2022-08-18 03:44:06 0.69234 20
0.69235 0.69035 0.69435 SELL 2022-08-18 03:44:06 2022-08-18 06:48:02 0.69035 20
0.69042 0.68842 0.69242 SELL 2022-08-18 06:48:02 2022-08-18 08:02:02 0.69242 -20
0.6924 0.6904 0.6944 SELL 2022-08-18 08:02:02 2022-08-18 08:46:02 0.6944 -20
0.69446 0.69246 0.69646 SELL 2022-08-18 08:46:02 2022-08-18 10:07:02 0.69646 -20
0.6918 0.6898 0.6938 SELL 2022-08-18 17:42:02 2022-08-19 00:35:01 0.6898 20
0.69035 0.68835 0.69235 SELL 2022-08-19 00:43:12 2022-08-19 11:33:02 0.68835 20
0.68831 0.68631 0.69031 SELL 2022-08-19 11:33:02 2022-08-19 12:51:02 0.69031 -20
0.69037 0.68837 0.69237 SELL 2022-08-19 12:51:02 2022-08-19 13:49:02 0.68837 20
0.68837 0.68637 0.69037 SELL 2022-08-19 13:49:02 2022-08-19 15:08:17 0.68637 20
0.68656 0.68456 0.68856 SELL 2022-08-19 15:29:07 2022-08-22 07:24:29 0.68856 -20
0.6878 0.6858 0.6898 SELL 2022-08-22 14:40:10 2022-08-23 03:40:05 0.6898 -20
0.68586 0.68386 0.68786 SELL 2022-08-23 06:41:10 2022-08-23 07:42:06 0.68786 -20
0.68805 0.68605 0.69005 SELL 2022-08-23 07:42:06 2022-08-23 13:45:01 0.69005 -20
0.6903 0.6883 0.6923 SELL 2022-08-23 13:45:01 2022-08-23 14:01:01 0.6923 -20
0.69127 0.68927 0.69327 SELL 2022-08-24 00:50:06 2022-08-24 11:34:02 0.68927 20
0.68847 0.68647 0.69047 SELL 2022-08-24 12:41:02 2022-08-24 14:31:01 0.69047 -20
0.69034 0.68834 0.69234 SELL 2022-08-24 14:31:01 2022-08-25 00:35:02 0.69234 -20
0.69233 0.69433 0.69033 BUY 2022-08-25 00:35:02 2022-08-25 03:08:02 0.69433 20
0.69499 0.69699 0.69299 BUY 2022-08-25 05:37:17 2022-08-25 06:17:03 0.69699 20
0.6974 0.6994 0.6954 BUY 2022-08-25 07:54:07 2022-08-25 13:32:16 0.6954 -20
0.69543 0.69743 0.69343 BUY 2022-08-25 13:32:16 2022-08-25 14:46:12 0.69743 20
0.697 0.699 0.695 BUY 2022-08-25 18:10:07 2022-08-26 12:31:03 0.699 20
0.69805 0.70005 0.69605 BUY 2022-08-26 12:44:02 2022-08-26 13:09:03 0.70005 20
0.69803 0.70003 0.69603 BUY 2022-08-26 14:00:02 2022-08-26 14:03:04 0.69603 -20
0.69593 0.69793 0.69393 BUY 2022-08-26 14:03:04 2022-08-26 14:09:03 0.69793 20
0.69808 0.70008 0.69608 BUY 2022-08-26 14:09:03 2022-08-26 14:10:05 0.70008 20
0.69862 0.70062 0.69662 BUY 2022-08-26 14:19:02 2022-08-26 14:27:03 0.69662 -20
0.69648 0.69848 0.69448 BUY 2022-08-26 14:27:03 2022-08-26 14:41:03 0.69448 -20
0.69438 0.69638 0.69238 BUY 2022-08-26 14:41:03 2022-08-26 15:16:12 0.69238 -20
0.68572 0.68372 0.68772 SELL 2022-08-29 07:25:33 2022-08-29 12:21:05 0.68772 -20
0.68809 0.68609 0.69009 SELL 2022-08-30 02:30:09 2022-08-30 05:56:05 0.69009 -20
0.69037 0.68837 0.69237 SELL 2022-08-30 05:56:05 2022-08-30 07:39:05 0.69237 -20
0.68796 0.68596 0.68996 SELL 2022-08-30 14:30:10 2022-08-30 14:48:05 0.68596 20
0.68591 0.68391 0.68791 SELL 2022-08-30 14:48:05 2022-08-30 15:16:10 0.68791 -20
0.68786 0.68586 0.68986 SELL 2022-08-30 15:16:10 2022-08-30 16:41:05 0.68586 20
0.68586 0.68386 0.68786 SELL 2022-08-30 16:41:05 2022-08-31 04:00:05 0.68786 -20
0.6855 0.6835 0.6875 SELL 2022-08-31 10:10:10 2022-08-31 20:05:06 0.6835 20
0.68395 0.68195 0.68595 SELL 2022-08-31 20:29:05 2022-09-01 00:17:05 0.68195 20
0.6813 0.6793 0.6833 SELL 2022-09-01 02:19:05 2022-09-01 04:26:05 0.6793 20
0.67995 0.67795 0.68195 SELL 2022-09-01 04:39:10 2022-09-01 05:29:05 0.68195 -20
0.68208 0.68008 0.68408 SELL 2022-09-01 05:29:05 2022-09-01 08:21:06 0.68408 -20
0.6825 0.6805 0.6845 SELL 2022-09-01 11:40:11 2022-09-01 14:01:06 0.6805 20
0.67997 0.67797 0.68197 SELL 2022-09-01 14:22:05 2022-09-01 14:28:15 0.68197 -20
0.68199 0.67999 0.68399 SELL 2022-09-01 14:28:15 2022-09-01 14:39:06 0.67999 20
0.67968 0.67768 0.68168 SELL 2022-09-01 14:39:06 2022-09-01 15:26:15 0.67768 20
0.67854 0.67654 0.68054 SELL 2022-09-01 16:18:05 2022-09-02 08:19:06 0.68054 -20
0.68144 0.67944 0.68344 SELL 2022-09-02 18:27:06 2022-09-05 07:41:25 0.67944 20
0.67822 0.67622 0.68022 SELL 2022-09-05 07:41:25 2022-09-05 16:11:01 0.68022 -20
0.6809 0.6789 0.6829 SELL 2022-09-05 22:24:15 2022-09-06 00:42:16 0.6829 -20
0.68053 0.67853 0.68253 SELL 2022-09-06 05:26:04 2022-09-06 06:31:05 0.67853 20
0.67851 0.67651 0.68051 SELL 2022-09-06 06:31:05 2022-09-06 08:39:05 0.67651 20
0.67693 0.67493 0.67893 SELL 2022-09-06 09:29:05 2022-09-06 14:00:05 0.67493 20
0.67536 0.67336 0.67736 SELL 2022-09-06 14:26:06 2022-09-06 17:10:04 0.67336 20
0.67331 0.67131 0.67531 SELL 2022-09-06 17:10:14 2022-09-07 00:19:05 0.67131 20
0.67138 0.66938 0.67338 SELL 2022-09-07 00:19:05 2022-09-07 10:00:04 0.67338 -20
0.67076 0.66876 0.67276 SELL 2022-09-07 12:30:10 2022-09-07 14:35:05 0.67276 -20
0.67298 0.67098 0.67498 SELL 2022-09-07 14:35:05 2022-09-07 17:11:10 0.67498 -20
0.6742 0.6722 0.6762 SELL 2022-09-08 01:50:10 2022-09-08 03:05:15 0.6762 -20
0.67172 0.66972 0.67372 SELL 2022-09-08 03:05:10 2022-09-13 12:30:11 0.66972 20
0.67165 0.66965 0.67365 SELL 2022-09-08 03:05:15 2022-09-08 05:09:10 0.67365 -20
0.67365 0.67165 0.67565 SELL 2022-09-08 05:09:10 2022-09-08 06:16:05 0.67565 -20
0.67569 0.67369 0.67769 SELL 2022-09-08 06:16:05 2022-09-08 07:35:10 0.67369 20
0.67254 0.67054 0.67454 SELL 2022-09-08 08:40:10 2022-09-08 10:58:05 0.67454 -20
0.67459 0.67259 0.67659 SELL 2022-09-08 10:58:05 2022-09-08 13:03:15 0.67259 20
0.67383 0.67183 0.67583 SELL 2022-09-08 13:50:10 2022-09-08 14:04:15 0.67183 20
0.67188 0.66988 0.67388 SELL 2022-09-08 14:04:15 2022-09-08 14:58:15 0.67388 -20
0.6739 0.6719 0.6759 SELL 2022-09-08 14:58:15 2022-09-08 17:37:06 0.6759 -20
0.67597 0.67397 0.67797 SELL 2022-09-08 17:37:06 2022-09-09 00:28:16 0.67797 -20
0.68281 0.68481 0.68081 BUY 2022-09-09 05:34:10 2022-09-09 07:11:06 0.68481 20
0.685 0.687 0.683 BUY 2022-09-09 07:18:10 2022-09-09 08:21:05 0.687 20
0.68676 0.68876 0.68476 BUY 2022-09-09 08:37:05 2022-09-09 11:12:05 0.68476 -20
0.68474 0.68674 0.68274 BUY 2022-09-09 11:12:05 2022-09-09 11:56:06 0.68274 -20
0.68274 0.68474 0.68074 BUY 2022-09-09 11:56:06 2022-09-09 13:21:06 0.68474 20
0.68485 0.68685 0.68285 BUY 2022-09-09 13:21:06 2022-09-11 21:11:04 0.68285 -20
0.68308 0.68508 0.68108 BUY 2022-09-11 21:11:04 2022-09-12 00:34:15 0.68508 20
0.68509 0.68709 0.68309 BUY 2022-09-12 00:34:15 2022-09-12 02:39:04 0.68309 -20
0.68309 0.68509 0.68109 BUY 2022-09-12 02:39:04 2022-09-12 06:31:04 0.68509 20
0.6868 0.6888 0.6848 BUY 2022-09-12 10:01:09 2022-09-12 14:05:09 0.6888 20
0.68813 0.69013 0.68613 BUY 2022-09-12 14:16:04 2022-09-13 09:06:04 0.69013 20
0.69023 0.69223 0.68823 BUY 2022-09-13 09:06:04 2022-09-13 12:30:17 0.69223 20
0.68634 0.68834 0.68434 BUY 2022-09-13 12:30:04 2022-09-13 12:32:00 0.68834 20
0.68571 0.68771 0.68371 BUY 2022-09-13 12:30:11 2022-09-13 12:32:00 0.68771 20
0.67322 0.67122 0.67522 SELL 2022-09-13 21:42:09 2022-09-14 06:44:14 0.67122 20
0.67125 0.66925 0.67325 SELL 2022-09-14 06:44:14 2022-09-14 08:05:06 0.67325 -20
0.6733 0.6713 0.6753 SELL 2022-09-14 08:05:06 2022-09-14 11:46:05 0.6713 20
0.67095 0.66895 0.67295 SELL 2022-09-14 12:00:10 2022-09-14 12:45:15 0.67295 -20
0.673 0.671 0.675 SELL 2022-09-14 12:45:15 2022-09-14 14:54:05 0.675 -20
0.67508 0.67308 0.67708 SELL 2022-09-14 14:54:05 2022-09-15 10:31:07 0.67308 20
0.67309 0.67109 0.67509 SELL 2022-09-15 10:31:07 2022-09-15 15:13:06 0.67109 20
0.67143 0.66943 0.67343 SELL 2022-09-15 16:57:06 2022-09-15 22:06:06 0.66943 20
0.66944 0.66744 0.67144 SELL 2022-09-15 22:06:06 2022-09-16 03:33:11 0.67144 -20
0.67144 0.66944 0.67344 SELL 2022-09-16 03:33:11 2022-09-16 06:35:07 0.66944 20
0.66728 0.66528 0.66928 SELL 2022-09-16 07:51:06 2022-09-16 10:57:06 0.66928 -20
0.66922 0.66722 0.67122 SELL 2022-09-16 10:57:06 2022-09-16 13:00:01 0.66722 20
0.66732 0.66532 0.66932 SELL 2022-09-16 13:00:01 2022-09-16 14:07:11 0.66932 -20
0.66931 0.66731 0.67131 SELL 2022-09-16 14:07:11 2022-09-16 19:05:01 0.67131 -20
0.67054 0.66854 0.67254 SELL 2022-09-19 04:00:07 2022-09-19 06:13:12 0.66854 20
0.6685 0.6665 0.6705 SELL 2022-09-19 06:13:12 2022-09-19 15:03:03 0.6705 -20
0.67052 0.66852 0.67252 SELL 2022-09-19 15:03:03 2022-09-19 19:29:03 0.67252 -20
0.67198 0.66998 0.67398 SELL 2022-09-20 05:36:03 2022-09-20 08:16:05 0.66998 20
0.66995 0.66795 0.67195 SELL 2022-09-20 08:16:05 2022-09-20 17:31:04 0.66795 20
0.66769 0.66569 0.66969 SELL 2022-09-20 17:31:04 2022-09-21 00:06:03 0.66969 -20
0.66978 0.66778 0.67178 SELL 2022-09-21 00:06:03 2022-09-21 03:19:04 0.66778 20
0.66769 0.66569 0.66969 SELL 2022-09-21 03:19:04 2022-09-21 06:42:05 0.66569 20
0.66572 0.66372 0.66772 SELL 2022-09-21 06:42:05 2022-09-21 07:28:04 0.66772 -20
0.66772 0.66572 0.66972 SELL 2022-09-21 07:28:04 2022-09-21 13:44:05 0.66572 20
0.66571 0.66371 0.66771 SELL 2022-09-21 13:44:05 2022-09-21 18:01:06 0.66371 20
0.66544 0.66344 0.66744 SELL 2022-09-21 18:33:09 2022-09-21 18:43:07 0.66744 -20
0.66783 0.66583 0.66983 SELL 2022-09-21 18:43:07 2022-09-21 18:45:06 0.66983 -20
0.66989 0.66789 0.67189 SELL 2022-09-21 18:45:06 2022-09-21 18:49:05 0.66789 20
0.66792 0.66592 0.66992 SELL 2022-09-21 18:49:05 2022-09-21 18:58:06 0.66992 -20
0.66998 0.66798 0.67198 SELL 2022-09-21 18:58:06 2022-09-21 19:05:06 0.66798 20
0.66801 0.66601 0.67001 SELL 2022-09-21 19:05:06 2022-09-21 19:27:07 0.66601 20
0.66585 0.66385 0.66785 SELL 2022-09-21 19:27:07 2022-09-21 19:47:12 0.66385 20
0.66317 0.66117 0.66517 SELL 2022-09-21 21:59:05 2022-09-21 23:17:06 0.66117 20
0.65948 0.65748 0.66148 SELL 2022-09-22 02:03:11 2022-09-22 07:04:06 0.65748 20
0.65741 0.65541 0.65941 SELL 2022-09-22 07:04:06 2022-09-22 07:31:07 0.65941 -20
0.6594 0.6574 0.6614 SELL 2022-09-22 07:31:07 2022-09-22 08:04:07 0.6614 -20
0.66259 0.66059 0.66459 SELL 2022-09-22 08:04:07 2022-09-22 08:19:06 0.66459 -20
0.66468 0.66268 0.66668 SELL 2022-09-22 08:19:06 2022-09-22 08:43:08 0.66668 -20
0.66667 0.66467 0.66867 SELL 2022-09-22 08:43:08 2022-09-22 08:59:07 0.66467 20
0.66249 0.66049 0.66449 SELL 2022-09-23 02:50:10 2022-09-23 07:32:07 0.66049 20
0.66064 0.65864 0.66264 SELL 2022-09-23 07:32:07 2022-09-23 08:34:09 0.65864 20
0.6588 0.6568 0.6608 SELL 2022-09-23 08:36:12 2022-09-23 09:43:06 0.6568 20
0.65794 0.65594 0.65994 SELL 2022-09-23 09:57:08 2022-09-23 10:58:07 0.65594 20
0.65744 0.65544 0.65944 SELL 2022-09-23 11:11:13 2022-09-23 14:35:12 0.65544 20
0.65537 0.65337 0.65737 SELL 2022-09-23 14:35:12 2022-09-23 16:28:04 0.65337 20
0.65342 0.65142 0.65542 SELL 2022-09-23 16:28:04 2022-09-23 18:56:03 0.65142 20
0.65133 0.64933 0.65333 SELL 2022-09-23 18:56:03 2022-09-23 19:45:02 0.65333 -20
0.65347 0.65147 0.65547 SELL 2022-09-23 19:45:02 2022-09-25 22:03:04 0.65147 20
0.6515 0.6495 0.6535 SELL 2022-09-25 22:03:04 2022-09-25 22:23:05 0.6535 -20
0.65346 0.65146 0.65546 SELL 2022-09-25 22:23:05 2022-09-26 00:42:05 0.65146 20
0.65138 0.64938 0.65338 SELL 2022-09-26 00:42:05 2022-09-26 00:58:06 0.64938 20
0.64905 0.64705 0.65105 SELL 2022-09-26 00:58:06 2022-09-26 01:04:04 0.65105 -20
0.65116 0.64916 0.65316 SELL 2022-09-26 01:04:04 2022-09-26 01:15:05 0.65316 -20
0.65263 0.65063 0.65463 SELL 2022-09-26 01:15:05 2022-09-26 03:34:14 0.65063 20
0.65067 0.64867 0.65267 SELL 2022-09-26 03:34:14 2022-09-26 05:29:10 0.64867 20
0.64868 0.64668 0.65068 SELL 2022-09-26 05:29:10 2022-09-26 07:05:14 0.65068 -20
0.65067 0.64867 0.65267 SELL 2022-09-26 07:05:14 2022-09-26 07:25:05 0.65267 -20
0.65278 0.65078 0.65478 SELL 2022-09-26 07:25:05 2022-09-26 07:53:05 0.65078 20
0.65062 0.64862 0.65262 SELL 2022-09-26 07:53:05 2022-09-26 11:12:04 0.64862 20
0.64864 0.64664 0.65064 SELL 2022-09-26 11:12:04 2022-09-26 12:45:06 0.65064 -20
0.65052 0.64852 0.65252 SELL 2022-09-26 12:45:06 2022-09-26 15:26:05 0.64852 20
0.64892 0.64692 0.65092 SELL 2022-09-26 15:30:09 2022-09-26 15:35:06 0.64692 20
0.64724 0.64524 0.64924 SELL 2022-09-26 15:40:09 2022-09-26 16:03:05 0.64524 20
0.64484 0.64284 0.64684 SELL 2022-09-26 18:11:14 2022-09-26 19:52:05 0.64684 -20
0.64682 0.64482 0.64882 SELL 2022-09-26 19:52:05 2022-09-27 00:48:05 0.64882 -20
0.64886 0.64686 0.65086 SELL 2022-09-27 00:48:05 2022-09-27 06:19:06 0.65086 -20
0.64985 0.64785 0.65185 SELL 2022-09-27 10:41:05 2022-09-27 12:53:05 0.64785 20
0.64705 0.64505 0.64905 SELL 2022-09-27 13:33:10 2022-09-27 14:03:15 0.64505 20
0.64501 0.64301 0.64701 SELL 2022-09-27 14:03:15 2022-09-27 16:18:15 0.64301 20
0.6428 0.6408 0.6448 SELL 2022-09-27 18:39:05 2022-09-28 01:49:06 0.6408 20
0.64049 0.63849 0.64249 SELL 2022-09-28 01:49:06 2022-09-28 04:50:05 0.63849 20
0.63857 0.63657 0.64057 SELL 2022-09-28 04:50:05 2022-09-28 07:00:06 0.63657 20
0.63683 0.63483 0.63883 SELL 2022-09-28 07:00:06 2022-09-28 07:47:06 0.63883 -20
0.63886 0.63686 0.64086 SELL 2022-09-28 07:47:06 2022-09-28 09:17:06 0.63686 20
0.63694 0.63494 0.63894 SELL 2022-09-28 09:17:06 2022-09-28 09:47:11 0.63894 -20
0.63894 0.63694 0.64094 SELL 2022-09-28 09:47:11 2022-09-28 10:02:17 0.63694 20
0.64108 0.63952 0.64352 SELL 2022-09-28 10:02:08 2022-09-28 10:04:00 0.63952 20
0.64124 0.63952 0.64352 SELL 2022-09-28 10:02:13 2022-09-28 10:04:00 0.63952 20
0.64165 0.63965 0.64365 SELL 2022-09-28 10:02:17 2022-09-28 10:04:06 0.63965 20
0.63896 0.63696 0.64096 SELL 2022-09-28 10:04:06 2022-09-28 10:12:07 0.64096 -20
0.64162 0.63962 0.64362 SELL 2022-09-28 10:12:07 2022-09-28 10:22:06 0.64362 -20
0.64399 0.64199 0.64599 SELL 2022-09-28 10:22:06 2022-09-28 10:28:06 0.64199 20
0.64218 0.64018 0.64418 SELL 2022-09-28 10:28:06 2022-09-28 11:06:06 0.64018 20
0.64021 0.63821 0.64221 SELL 2022-09-28 11:06:06 2022-09-28 12:21:06 0.64221 -20
0.64917 0.64717 0.65117 SELL 2022-09-29 01:40:06 2022-09-29 02:32:02 0.64717 20
0.64719 0.64519 0.64919 SELL 2022-09-29 02:32:02 2022-09-29 04:48:01 0.64919 -20
0.64916 0.64716 0.65116 SELL 2022-09-29 04:48:01 2022-09-29 05:42:01 0.64716 20
0.64712 0.64512 0.64912 SELL 2022-09-29 05:42:01 2022-09-29 07:26:16 0.64512 20
0.64505 0.64305 0.64705 SELL 2022-09-29 07:26:16 2022-09-29 09:29:01 0.64705 -20
0.64655 0.64455 0.64855 SELL 2022-09-29 09:29:01 2022-09-29 11:18:11 0.64855 -20
0.64854 0.64654 0.65054 SELL 2022-09-29 11:18:11 2022-09-29 12:34:16 0.64654 20
0.64961 0.65161 0.64761 BUY