search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #16289
Parity
AUDUSD
Total
700 Pips
Total transaction number
2342
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
16289
Parity
AUDUSD
Pips
700
Max Profit
40
Max Loss
-20
Take Profit
40
Stop Loss
20
Total Transaction Number
2342
Profitable Transaction Number
798
Losing Transaction Number
1544
Buy Transaction Profit/Loss
660
Buy Count
1135
Sell Count
1207
Sell Transaction Profit/Loss
40
Starting Date
2019-03-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
240
Consecutive Maximum Profitable Transactions
6
Consecutive Maximum Loss
-380
Consecutive Maximum Loss Transactions
19
1
Robo ID #11125
Parite:
AUDUSD
Total:
5040 Pips
Total transaction number:
239
Average Pips:
21
Take Profit:
120
Stop Loss:
80
2
Robo ID #16376
Parite:
AUDUSD
Total:
4820 Pips
Total transaction number:
247
Average Pips:
19
Take Profit:
60
Stop Loss:
140
3
Robo ID #11603
Parite:
AUDUSD
Total:
4480 Pips
Total transaction number:
170
Average Pips:
26
Take Profit:
100
Stop Loss:
120
4
Robo ID #16253
Parite:
AUDUSD
Total:
3820 Pips
Total transaction number:
135
Average Pips:
28
Take Profit:
110
Stop Loss:
120
5
Robo ID #10210
Parite:
AUDUSD
Total:
3750 Pips
Total transaction number:
124
Average Pips:
30
Take Profit:
140
Stop Loss:
150
6
Robo ID #10638
Parite:
AUDUSD
Total:
3460 Pips
Total transaction number:
121
Average Pips:
28
Take Profit:
130
Stop Loss:
120
7
Robo ID #10626
Parite:
AUDUSD
Total:
3360 Pips
Total transaction number:
112
Average Pips:
30
Take Profit:
140
Stop Loss:
140
8
Robo ID #16228
Parite:
AUDUSD
Total:
3360 Pips
Total transaction number:
150
Average Pips:
22
Take Profit:
70
Stop Loss:
100
9
Robo ID #10775
Parite:
AUDUSD
Total:
3320 Pips
Total transaction number:
782
Average Pips:
4
Take Profit:
40
Stop Loss:
60
10
Robo ID #11785
Parite:
AUDUSD
Total:
3260 Pips
Total transaction number:
1802
Average Pips:
1
Take Profit:
40
Stop Loss:
20
11
Robo ID #16503
Parite:
AUDUSD
Total:
3260 Pips
Total transaction number:
559
Average Pips:
5
Take Profit:
20
Stop Loss:
140
12
Robo ID #16474
Parite:
AUDUSD
Total:
3250 Pips
Total transaction number:
99
Average Pips:
32
Take Profit:
130
Stop Loss:
130
13
Robo ID #10226
Parite:
AUDUSD
Total:
3240 Pips
Total transaction number:
164
Average Pips:
19
Take Profit:
150
Stop Loss:
110
14
Robo ID #10247
Parite:
AUDUSD
Total:
3110 Pips
Total transaction number:
151
Average Pips:
20
Take Profit:
150
Stop Loss:
110
15
Robo ID #11126
Parite:
AUDUSD
Total:
3060 Pips
Total transaction number:
492
Average Pips:
6
Take Profit:
130
Stop Loss:
20
16
Robo ID #16500
Parite:
AUDUSD
Total:
2960 Pips
Total transaction number:
309
Average Pips:
9
Take Profit:
70
Stop Loss:
100
17
Robo ID #11330
Parite:
AUDUSD
Total:
2930 Pips
Total transaction number:
780
Average Pips:
3
Take Profit:
130
Stop Loss:
20
18
Robo ID #11249
Parite:
AUDUSD
Total:
2880 Pips
Total transaction number:
355
Average Pips:
8
Take Profit:
150
Stop Loss:
20
19
Robo ID #10586
Parite:
AUDUSD
Total:
2850 Pips
Total transaction number:
335
Average Pips:
8
Take Profit:
80
Stop Loss:
50
20
Robo ID #11207
Parite:
AUDUSD
Total:
2810 Pips
Total transaction number:
553
Average Pips:
5
Take Profit:
60
Stop Loss:
50
Open Price TP SL Order Date Open Date Closed Closed Price Pips
0.7094 0.7054 0.7114 SELL 2019-03-01 01:14:00 2019-03-01 11:40:00 0.7114 -20
0.71031 0.71431 0.70831 BUY 2019-03-01 13:30:00 2019-03-01 16:11:00 0.70831 -20
0.70763 0.70363 0.70963 SELL 2019-03-01 18:38:00 2019-03-03 22:01:00 0.70963 -20
0.70945 0.70545 0.71145 SELL 2019-03-03 22:06:00 2019-03-06 00:33:00 0.70545 40
0.70547 0.70147 0.70747 SELL 2019-03-06 00:35:00 2019-03-07 19:46:00 0.70147 40
0.70128 0.69728 0.70328 SELL 2019-03-07 19:48:00 2019-03-08 13:24:00 0.70328 -20
0.70301 0.69901 0.70501 SELL 2019-03-08 14:10:00 2019-03-08 16:21:00 0.70501 -20
0.70481 0.70881 0.70281 BUY 2019-03-08 20:06:00 2019-03-10 21:01:00 0.70281 -20
0.70326 0.70726 0.70126 BUY 2019-03-10 21:03:00 2019-03-11 19:46:00 0.70726 40
0.70698 0.71098 0.70498 BUY 2019-03-11 19:48:00 2019-03-13 01:58:00 0.70498 -20
0.70705 0.70305 0.70905 SELL 2019-03-13 09:26:00 2019-03-13 18:57:00 0.70905 -20
0.70896 0.71296 0.70696 BUY 2019-03-13 18:59:00 2019-03-14 01:13:00 0.70696 -20
0.70468 0.70068 0.70668 SELL 2019-03-14 11:06:00 2019-03-14 18:46:00 0.70668 -20
0.70603 0.70203 0.70803 SELL 2019-03-14 21:30:00 2019-03-15 00:45:00 0.70803 -20
0.70735 0.70335 0.70935 SELL 2019-03-15 01:10:00 2019-03-15 15:26:00 0.70935 -20
0.70954 0.71354 0.70754 BUY 2019-03-15 15:28:00 2019-03-20 00:36:00 0.70754 -20
0.70755 0.70355 0.70955 SELL 2019-03-20 00:38:00 2019-03-20 12:00:00 0.70955 -20
0.70863 0.70463 0.71063 SELL 2019-03-20 15:48:00 2019-03-20 18:00:00 0.71063 -20
0.71223 0.71623 0.71023 BUY 2019-03-20 19:42:00 2019-03-21 00:30:00 0.71623 40
0.71608 0.72008 0.71408 BUY 2019-03-21 00:32:00 2019-03-21 06:29:00 0.71408 -20
0.71546 0.71946 0.71346 BUY 2019-03-21 07:43:00 2019-03-21 10:51:00 0.71346 -20
0.71112 0.71512 0.70912 BUY 2019-03-21 18:50:00 2019-03-22 08:46:00 0.70912 -20
0.70923 0.70523 0.71123 SELL 2019-03-22 08:48:00 2019-03-25 15:28:00 0.71123 -20
0.71049 0.71449 0.70849 BUY 2019-03-25 19:21:00 2019-03-26 17:04:00 0.71449 40
0.71429 0.71829 0.71229 BUY 2019-03-26 17:06:00 2019-03-27 01:00:00 0.71229 -20
0.7098 0.7058 0.7118 SELL 2019-03-27 08:42:00 2019-03-31 21:02:00 0.7118 -20
0.71168 0.71568 0.70968 BUY 2019-03-31 21:04:00 2019-04-02 03:31:00 0.70968 -20
0.70726 0.70326 0.70926 SELL 2019-04-02 07:02:00 2019-04-03 00:41:00 0.70926 -20
0.70968 0.70568 0.71168 SELL 2019-04-03 00:43:00 2019-04-03 06:36:00 0.71168 -20
0.71199 0.71599 0.70999 BUY 2019-04-03 09:26:00 2019-04-04 12:36:00 0.70999 -20
0.71064 0.71464 0.70864 BUY 2019-04-04 14:00:00 2019-04-08 03:56:00 0.70864 -20
0.70886 0.70486 0.71086 SELL 2019-04-08 03:58:00 2019-04-08 11:16:00 0.71086 -20
0.71252 0.71652 0.71052 BUY 2019-04-08 17:06:00 2019-04-10 16:30:00 0.71652 40
0.71685 0.72085 0.71485 BUY 2019-04-10 16:32:00 2019-04-11 12:06:00 0.71485 -20
0.71187 0.70787 0.71387 SELL 2019-04-11 19:10:00 2019-04-12 08:02:00 0.71387 -20
0.71382 0.70982 0.71582 SELL 2019-04-12 08:05:00 2019-04-12 08:58:00 0.71582 -20
0.71552 0.71152 0.71752 SELL 2019-04-12 09:21:00 2019-04-12 12:09:00 0.71752 -20
0.71826 0.72226 0.71626 BUY 2019-04-12 13:30:00 2019-04-15 01:17:00 0.71626 -20
0.71782 0.72182 0.71582 BUY 2019-04-15 02:49:00 2019-04-16 01:30:00 0.71582 -20
0.71475 0.71075 0.71675 SELL 2019-04-16 06:18:00 2019-04-16 11:58:00 0.71675 -20
0.71726 0.72126 0.71526 BUY 2019-04-16 19:57:00 2019-04-16 22:45:00 0.71526 -20
0.71587 0.71987 0.71387 BUY 2019-04-16 22:51:00 2019-04-17 02:05:00 0.71987 40
0.72005 0.72405 0.71805 BUY 2019-04-17 02:07:00 2019-04-17 14:01:00 0.71805 -20
0.71719 0.72119 0.71519 BUY 2019-04-17 20:08:00 2019-04-18 12:31:00 0.71519 -20
0.71516 0.71116 0.71716 SELL 2019-04-18 12:33:00 2019-04-23 07:42:00 0.71116 40
0.71101 0.70701 0.71301 SELL 2019-04-23 07:44:00 2019-04-24 01:30:00 0.70701 40
0.70504 0.70104 0.70704 SELL 2019-04-24 01:32:00 2019-04-24 18:42:00 0.70104 40
0.70104 0.69704 0.70304 SELL 2019-04-24 18:44:00 2019-04-26 02:34:00 0.70304 -20
0.70267 0.69867 0.70467 SELL 2019-04-26 03:04:00 2019-04-26 12:34:00 0.70467 -20
0.706 0.71 0.704 BUY 2019-04-26 14:39:00 2019-04-26 14:59:00 0.704 -20
0.7043 0.7083 0.7023 BUY 2019-04-26 15:17:00 2019-05-01 18:35:00 0.7023 -20
0.70228 0.69828 0.70428 SELL 2019-05-01 18:37:00 2019-05-05 21:01:00 0.69828 40
0.69656 0.69256 0.69856 SELL 2019-05-06 00:56:00 2019-05-06 04:56:00 0.69856 -20
0.69837 0.69437 0.70037 SELL 2019-05-06 07:13:00 2019-05-07 01:44:00 0.70037 -20
0.70376 0.70776 0.70176 BUY 2019-05-07 06:20:00 2019-05-07 08:59:00 0.70176 -20
0.70036 0.70436 0.69836 BUY 2019-05-07 17:53:00 2019-05-08 21:00:00 0.69836 -20
0.69848 0.69448 0.70048 SELL 2019-05-08 21:02:00 2019-05-10 01:06:00 0.70048 -20
0.69987 0.70387 0.69787 BUY 2019-05-10 07:28:00 2019-05-13 00:05:00 0.69787 -20
0.69755 0.69355 0.69955 SELL 2019-05-13 03:54:00 2019-05-14 12:34:00 0.69355 40
0.6936 0.6896 0.6956 SELL 2019-05-14 12:36:00 2019-05-16 01:30:00 0.6896 40
0.6907 0.6867 0.6927 SELL 2019-05-16 01:32:00 2019-05-16 08:27:00 0.6927 -20
0.69103 0.68703 0.69303 SELL 2019-05-16 12:09:00 2019-05-17 18:16:00 0.68703 40
0.68687 0.68287 0.68887 SELL 2019-05-17 18:18:00 2019-05-19 21:00:00 0.68887 -20
0.69093 0.68693 0.69293 SELL 2019-05-19 21:02:00 2019-05-20 07:24:00 0.69293 -20
0.69286 0.69686 0.69086 BUY 2019-05-20 07:26:00 2019-05-20 12:56:00 0.69086 -20
0.692 0.696 0.69 BUY 2019-05-20 14:38:00 2019-05-21 03:10:00 0.69 -20
0.68957 0.69357 0.68757 BUY 2019-05-21 03:31:00 2019-05-21 05:11:00 0.68757 -20
0.68778 0.68378 0.68978 SELL 2019-05-21 07:02:00 2019-05-23 15:51:00 0.68978 -20
0.68953 0.69353 0.68753 BUY 2019-05-23 19:54:00 2019-05-27 05:29:00 0.69353 40
0.69372 0.69772 0.69172 BUY 2019-05-27 05:31:00 2019-05-27 14:22:00 0.69172 -20
0.6919 0.6959 0.6899 BUY 2019-05-27 14:45:00 2019-05-30 14:58:00 0.6899 -20
0.69142 0.68742 0.69342 SELL 2019-05-30 16:58:00 2019-05-31 14:24:00 0.69342 -20
0.69298 0.69698 0.69098 BUY 2019-05-31 17:10:00 2019-06-03 17:48:00 0.69698 40
0.69705 0.70105 0.69505 BUY 2019-06-03 17:50:00 2019-06-07 14:19:00 0.70105 40
0.7006 0.7046 0.6986 BUY 2019-06-07 15:42:00 2019-06-10 00:54:00 0.6986 -20
0.69664 0.69264 0.69864 SELL 2019-06-10 09:02:00 2019-06-12 19:00:00 0.69264 40
0.69253 0.68853 0.69453 SELL 2019-06-12 19:02:00 2019-06-14 12:52:00 0.68853 40
0.68839 0.68439 0.69039 SELL 2019-06-14 12:54:00 2019-06-18 01:32:00 0.68439 40
0.68411 0.68011 0.68611 SELL 2019-06-18 02:08:00 2019-06-18 13:47:00 0.68611 -20
0.68759 0.69159 0.68559 BUY 2019-06-18 23:10:00 2019-06-19 13:43:00 0.68559 -20
0.68689 0.69089 0.68489 BUY 2019-06-19 15:17:00 2019-06-20 07:52:00 0.69089 40
0.69129 0.69529 0.68929 BUY 2019-06-20 07:54:00 2019-06-24 02:44:00 0.69529 40
0.69526 0.69926 0.69326 BUY 2019-06-24 02:46:00 2019-06-26 09:15:00 0.69926 40
0.69937 0.70337 0.69737 BUY 2019-06-26 09:17:00 2019-06-26 13:59:00 0.69737 -20
0.69835 0.70235 0.69635 BUY 2019-06-26 14:57:00 2019-06-30 21:00:00 0.70235 40
0.70283 0.70683 0.70083 BUY 2019-06-30 21:02:00 2019-07-01 00:55:00 0.70083 -20
0.69947 0.69547 0.70147 SELL 2019-07-01 11:58:00 2019-07-03 09:01:00 0.70147 -20
0.70145 0.70545 0.69945 BUY 2019-07-03 09:03:00 2019-07-05 12:40:00 0.69945 -20
0.69858 0.69458 0.70058 SELL 2019-07-05 13:30:00 2019-07-09 07:53:00 0.69458 40
0.69447 0.69047 0.69647 SELL 2019-07-09 07:55:00 2019-07-10 14:39:00 0.69647 -20
0.6963 0.7003 0.6943 BUY 2019-07-10 22:00:00 2019-07-12 08:02:00 0.7003 40
0.70063 0.70463 0.69863 BUY 2019-07-12 08:04:00 2019-07-12 09:43:00 0.69863 -20
0.69898 0.70298 0.69698 BUY 2019-07-12 13:41:00 2019-07-15 02:46:00 0.70298 40
0.70319 0.70719 0.70119 BUY 2019-07-15 03:21:00 2019-07-16 18:11:00 0.70119 -20
0.70111 0.69711 0.70311 SELL 2019-07-16 21:42:00 2019-07-18 03:08:00 0.70311 -20
0.70372 0.70772 0.70172 BUY 2019-07-18 06:42:00 2019-07-18 22:12:00 0.70772 40
0.70787 0.71187 0.70587 BUY 2019-07-18 22:14:00 2019-07-18 22:23:00 0.70587 -20
0.70581 0.70981 0.70381 BUY 2019-07-18 22:25:00 2019-07-19 18:14:00 0.70381 -20
0.70428 0.70828 0.70228 BUY 2019-07-19 20:00:00 2019-07-23 01:10:00 0.70228 -20
0.70232 0.69832 0.70432 SELL 2019-07-23 01:12:00 2019-07-24 00:49:00 0.69832 40
0.6983 0.6943 0.7003 SELL 2019-07-24 00:51:00 2019-07-25 17:04:00 0.6943 40
0.69428 0.69028 0.69628 SELL 2019-07-25 17:06:00 2019-07-29 11:53:00 0.69028 40
0.69014 0.68614 0.69214 SELL 2019-07-29 11:55:00 2019-07-31 18:03:00 0.68614 40
0.68674 0.68274 0.68874 SELL 2019-07-31 18:05:00 2019-07-31 18:14:00 0.68874 -20
0.68737 0.68337 0.68937 SELL 2019-07-31 18:16:00 2019-07-31 18:50:00 0.68337 40
0.68338 0.67938 0.68538 SELL 2019-07-31 18:52:00 2019-07-31 19:03:00 0.68538 -20
0.68455 0.68055 0.68655 SELL 2019-07-31 19:05:00 2019-08-01 16:50:00 0.68655 -20
0.68035 0.67635 0.68235 SELL 2019-08-01 18:55:00 2019-08-02 12:46:00 0.67635 40
0.67672 0.67272 0.67872 SELL 2019-08-02 12:48:00 2019-08-02 13:01:00 0.67872 -20
0.67856 0.67456 0.68056 SELL 2019-08-02 13:03:00 2019-08-02 15:59:00 0.68056 -20
0.6802 0.6762 0.6822 SELL 2019-08-02 16:12:00 2019-08-05 01:35:00 0.6762 40
0.67557 0.67157 0.67757 SELL 2019-08-05 01:37:00 2019-08-05 01:58:00 0.67757 -20
0.6774 0.6734 0.6794 SELL 2019-08-05 02:00:00 2019-08-06 04:30:00 0.6794 -20
0.67757 0.67357 0.67957 SELL 2019-08-06 04:58:00 2019-08-06 07:21:00 0.67957 -20
0.67666 0.67266 0.67866 SELL 2019-08-06 15:32:00 2019-08-07 02:25:00 0.67266 40
0.6726 0.6686 0.6746 SELL 2019-08-07 02:29:00 2019-08-07 03:19:00 0.6686 40
0.66883 0.66483 0.67083 SELL 2019-08-07 03:21:00 2019-08-07 05:29:00 0.67083 -20
0.67088 0.66688 0.67288 SELL 2019-08-07 05:31:00 2019-08-07 08:13:00 0.67288 -20
0.67242 0.66842 0.67442 SELL 2019-08-07 13:22:00 2019-08-07 14:19:00 0.67442 -20
0.67407 0.67007 0.67607 SELL 2019-08-07 14:21:00 2019-08-07 16:14:00 0.67607 -20
0.67595 0.67195 0.67795 SELL 2019-08-07 20:42:00 2019-08-08 01:59:00 0.67795 -20
0.67732 0.68132 0.67532 BUY 2019-08-08 03:46:00 2019-08-08 14:38:00 0.68132 40
0.68108 0.68508 0.67908 BUY 2019-08-08 14:40:00 2019-08-08 21:08:00 0.67908 -20
0.68147 0.68547 0.67947 BUY 2019-08-09 00:03:00 2019-08-09 00:25:00 0.67947 -20
0.68126 0.68526 0.67926 BUY 2019-08-09 00:30:00 2019-08-09 15:58:00 0.67926 -20
0.67943 0.68343 0.67743 BUY 2019-08-09 16:00:00 2019-08-11 21:01:00 0.68343 40
0.67943 0.67543 0.68143 SELL 2019-08-12 02:27:00 2019-08-12 09:04:00 0.67543 40
0.67544 0.67144 0.67744 SELL 2019-08-12 09:06:00 2019-08-13 10:59:00 0.67744 -20
0.67617 0.67217 0.67817 SELL 2019-08-13 12:13:00 2019-08-13 13:46:00 0.67817 -20
0.67932 0.68332 0.67732 BUY 2019-08-13 18:02:00 2019-08-14 07:19:00 0.67732 -20
0.67456 0.67056 0.67656 SELL 2019-08-14 13:50:00 2019-08-15 01:30:00 0.67656 -20
0.67762 0.68162 0.67562 BUY 2019-08-15 08:54:00 2019-08-19 23:48:00 0.67562 -20
0.67594 0.67194 0.67794 SELL 2019-08-19 23:50:00 2019-08-20 02:16:00 0.67794 -20
0.67761 0.68161 0.67561 BUY 2019-08-20 13:53:00 2019-08-22 14:17:00 0.67561 -20
0.67518 0.67118 0.67718 SELL 2019-08-22 14:32:00 2019-08-23 14:52:00 0.67718 -20
0.67467 0.67066 0.67666 SELL 2019-08-23 16:06:00 2019-08-25 22:24:00 0.67066 40
0.66953 0.66553 0.67153 SELL 2019-08-25 22:58:07 2019-08-26 00:04:13 0.67153 -20
0.67329 0.66929 0.67529 SELL 2019-08-26 04:48:03 2019-08-26 07:10:03 0.67529 -20
0.67467 0.67067 0.67667 SELL 2019-08-26 08:09:14 2019-08-26 09:48:04 0.67667 -20
0.67828 0.68228 0.67628 BUY 2019-08-26 15:36:10 2019-08-27 03:38:02 0.67628 -20
0.67555 0.67955 0.67355 BUY 2019-08-27 09:17:08 2019-08-28 03:39:05 0.67355 -20
0.67353 0.66953 0.67553 SELL 2019-08-28 03:39:05 2019-09-03 01:30:03 0.66953 40
0.66953 0.66553 0.67153 SELL 2019-09-03 01:30:03 2019-09-03 05:52:04 0.67153 -20
0.67231 0.66831 0.67431 SELL 2019-09-03 10:28:05 2019-09-03 14:00:04 0.67431 -20
0.67534 0.67934 0.67334 BUY 2019-09-03 15:04:09 2019-09-04 14:25:15 0.67934 40
0.67932 0.68332 0.67732 BUY 2019-09-04 14:25:15 2019-09-06 09:24:01 0.68332 40
0.68369 0.68769 0.68169 BUY 2019-09-06 09:24:01 2019-09-11 04:04:04 0.68769 40
0.68812 0.69212 0.68612 BUY 2019-09-11 04:04:04 2019-09-11 09:14:04 0.68612 -20
0.68672 0.69072 0.68472 BUY 2019-09-11 12:05:04 2019-09-17 01:54:09 0.68472 -20
0.68473 0.68073 0.68673 SELL 2019-09-17 01:54:09 2019-09-17 17:16:04 0.68673 -20
0.68606 0.68206 0.68806 SELL 2019-09-17 18:58:06 2019-09-18 18:38:05 0.68206 40
0.68256 0.67856 0.68456 SELL 2019-09-18 20:34:09 2019-09-19 02:40:08 0.67856 40
0.67851 0.67451 0.68051 SELL 2019-09-19 02:40:08 2019-09-19 17:04:06 0.68051 -20
0.68056 0.67656 0.68256 SELL 2019-09-19 18:19:10 2019-09-20 15:41:01 0.67656 40
0.67659 0.67259 0.67859 SELL 2019-09-20 15:41:01 2019-09-24 10:04:12 0.67859 -20
0.67963 0.68363 0.67763 BUY 2019-09-24 12:52:02 2019-09-25 07:40:02 0.67763 -20
0.67607 0.67207 0.67807 SELL 2019-09-25 13:03:12 2019-10-01 05:23:04 0.67207 40
0.67204 0.66804 0.67404 SELL 2019-10-01 05:23:04 2019-10-01 13:27:03 0.66804 40
0.66801 0.66401 0.67001 SELL 2019-10-01 13:27:03 2019-10-01 15:33:03 0.67001 -20
0.67005 0.66605 0.67205 SELL 2019-10-01 15:33:03 2019-10-03 08:38:04 0.67205 -20
0.67181 0.67581 0.66981 BUY 2019-10-03 10:43:04 2019-10-04 02:04:04 0.67581 40
0.67572 0.67972 0.67372 BUY 2019-10-04 02:04:04 2019-10-07 08:35:04 0.67372 -20
0.67442 0.67042 0.67642 SELL 2019-10-07 14:25:09 2019-10-10 09:53:14 0.67642 -20
0.6764 0.6804 0.6744 BUY 2019-10-10 09:53:14 2019-10-11 11:29:04 0.6804 40
0.68041 0.68441 0.67841 BUY 2019-10-11 11:29:04 2019-10-14 00:28:07 0.67841 -20
0.67817 0.68217 0.67617 BUY 2019-10-14 00:53:06 2019-10-14 08:14:02 0.67617 -20
0.67528 0.67128 0.67728 SELL 2019-10-14 12:39:07 2019-10-14 16:34:02 0.67728 -20
0.67725 0.67325 0.67925 SELL 2019-10-14 20:13:07 2019-10-16 01:10:07 0.67325 40
0.67327 0.66927 0.67527 SELL 2019-10-16 01:10:07 2019-10-16 15:56:07 0.67527 -20
0.67834 0.68234 0.67634 BUY 2019-10-17 02:15:07 2019-10-17 09:35:02 0.68234 40
0.68221 0.68621 0.68021 BUY 2019-10-17 09:35:02 2019-10-21 02:16:04 0.68621 40
0.68623 0.69023 0.68423 BUY 2019-10-21 02:16:04 2019-10-23 02:14:14 0.68423 -20
0.68366 0.67966 0.68566 SELL 2019-10-23 02:48:09 2019-10-23 19:17:06 0.68566 -20
0.68533 0.68133 0.68733 SELL 2019-10-23 20:35:04 2019-10-24 15:48:05 0.68133 40
0.68138 0.67738 0.68338 SELL 2019-10-24 15:48:05 2019-10-25 15:28:05 0.68338 -20
0.68345 0.67945 0.68545 SELL 2019-10-25 15:35:10 2019-10-29 05:26:03 0.68545 -20
0.68545 0.68945 0.68345 BUY 2019-10-29 05:26:03 2019-10-30 20:07:03 0.68945 40
0.68958 0.69358 0.68758 BUY 2019-10-30 20:07:03 2019-11-06 17:39:02 0.68758 -20
0.68758 0.68358 0.68958 SELL 2019-11-06 17:39:02 2019-11-07 07:33:07 0.68958 -20
0.68855 0.69255 0.68655 BUY 2019-11-07 16:23:07 2019-11-08 10:30:01 0.68655 -20
0.68663 0.68263 0.68863 SELL 2019-11-08 10:30:01 2019-11-13 09:57:02 0.68263 40
0.68265 0.67865 0.68465 SELL 2019-11-13 09:57:02 2019-11-14 11:10:04 0.67865 40
0.67865 0.67465 0.68065 SELL 2019-11-14 11:10:04 2019-11-15 14:17:09 0.68065 -20
0.68143 0.68543 0.67943 BUY 2019-11-15 20:48:09 2019-11-19 00:31:04 0.67943 -20
0.67955 0.67555 0.68155 SELL 2019-11-19 04:04:08 2019-11-19 10:20:04 0.68155 -20
0.6831 0.6871 0.6811 BUY 2019-11-19 13:36:09 2019-11-20 01:30:04 0.6811 -20
0.68178 0.68578 0.67978 BUY 2019-11-20 03:41:14 2019-11-20 16:39:09 0.67978 -20
0.67966 0.67566 0.68166 SELL 2019-11-20 16:52:04 2019-11-29 16:04:02 0.67566 40
0.67552 0.67152 0.67752 SELL 2019-11-29 16:24:06 2019-12-02 02:11:05 0.67752 -20
0.67774 0.68174 0.67574 BUY 2019-12-02 08:16:10 2019-12-02 16:09:05 0.68174 40
0.68174 0.68574 0.67974 BUY 2019-12-02 16:09:05 2019-12-03 09:00:11 0.68574 40
0.68578 0.68978 0.68378 BUY 2019-12-03 09:00:11 2019-12-03 12:56:06 0.68378 -20
0.68431 0.68831 0.68231 BUY 2019-12-03 15:05:11 2019-12-04 04:48:06 0.68231 -20
0.68264 0.68664 0.68064 BUY 2019-12-04 09:27:11 2019-12-10 12:46:05 0.68064 -20
0.68058 0.67658 0.68258 SELL 2019-12-10 12:46:05 2019-12-11 09:05:05 0.68258 -20
0.68458 0.68858 0.68258 BUY 2019-12-11 13:48:10 2019-12-11 19:55:08 0.68858 40
0.68858 0.69258 0.68658 BUY 2019-12-11 19:55:08 2019-12-12 22:04:11 0.69258 40
0.6926 0.6966 0.6906 BUY 2019-12-12 22:04:11 2019-12-13 13:57:11 0.6906 -20
0.68979 0.69379 0.68779 BUY 2019-12-13 14:08:16 2019-12-13 14:24:04 0.68779 -20
0.69122 0.69522 0.68922 BUY 2019-12-13 15:06:16 2019-12-13 15:29:02 0.68922 -20
0.68699 0.68299 0.68899 SELL 2019-12-15 22:58:11 2019-12-16 13:14:01 0.68899 -20
0.68906 0.68506 0.69106 SELL 2019-12-16 14:55:16 2019-12-17 08:15:01 0.68506 40
0.68506 0.68106 0.68706 SELL 2019-12-17 08:15:01 2019-12-19 00:30:02 0.68706 -20
0.68754 0.69154 0.68554 BUY 2019-12-19 04:28:06 2019-12-23 08:47:03 0.69154 40
0.69159 0.69559 0.68959 BUY 2019-12-23 08:47:03 2019-12-27 08:53:03 0.69559 40
0.69561 0.69961 0.69361 BUY 2019-12-27 08:53:03 2019-12-30 03:02:03 0.69961 40
0.69964 0.70364 0.69764 BUY 2019-12-30 03:02:03 2020-01-03 01:52:01 0.69764 -20
0.69755 0.69355 0.69955 SELL 2020-01-03 01:52:01 2020-01-03 09:58:01 0.69355 40
0.69353 0.68953 0.69553 SELL 2020-01-03 09:58:01 2020-01-03 15:01:01 0.69553 -20
0.69578 0.69178 0.69778 SELL 2020-01-03 18:30:01 2020-01-07 06:36:04 0.69178 40
0.69144 0.68744 0.69344 SELL 2020-01-07 06:36:04 2020-01-07 11:47:03 0.68744 40
0.68743 0.68343 0.68943 SELL 2020-01-07 11:47:03 2020-01-10 15:56:04 0.68943 -20
0.68948 0.69348 0.68748 BUY 2020-01-10 15:56:04 2020-01-17 15:36:05 0.68748 -20
0.68751 0.68351 0.68951 SELL 2020-01-17 15:36:05 2020-01-22 00:42:06 0.68351 40
0.68347 0.67947 0.68547 SELL 2020-01-22 00:57:05 2020-01-22 13:18:11 0.68547 -20
0.68419 0.68019 0.68619 SELL 2020-01-22 15:46:16 2020-01-23 00:30:06 0.68619 -20
0.68706 0.69106 0.68506 BUY 2020-01-23 09:11:06 2020-01-23 15:40:06 0.68506 -20
0.68424 0.68024 0.68624 SELL 2020-01-23 22:40:10 2020-01-26 23:54:02 0.68024 40
0.68006 0.67606 0.68206 SELL 2020-01-26 23:57:02 2020-01-27 15:20:01 0.67606 40
0.67609 0.67209 0.67809 SELL 2020-01-27 15:20:01 2020-01-30 12:55:06 0.67209 40
0.67209 0.66809 0.67409 SELL 2020-01-30 12:55:06 2020-02-04 01:10:01 0.66809 40
0.66806 0.66406 0.67006 SELL 2020-02-04 01:10:01 2020-02-04 03:31:01 0.67006 -20
0.67032 0.66632 0.67232 SELL 2020-02-04 03:31:01 2020-02-04 03:41:01 0.67232 -20
0.6723 0.6683 0.6743 SELL 2020-02-04 03:41:01 2020-02-05 02:00:01 0.6743 -20
0.67377 0.67777 0.67177 BUY 2020-02-05 04:38:01 2020-02-07 00:38:01 0.67177 -20
0.67179 0.66779 0.67379 SELL 2020-02-07 00:38:01 2020-02-07 10:34:01 0.66779 40
0.66776 0.66376 0.66976 SELL 2020-02-07 10:34:01 2020-02-10 02:14:03 0.66976 -20
0.67026 0.66626 0.67226 SELL 2020-02-10 06:43:03 2020-02-11 14:22:04 0.67226 -20
0.67222 0.67622 0.67022 BUY 2020-02-11 14:22:04 2020-02-18 00:20:05 0.67022 -20
0.67019 0.66619 0.67219 SELL 2020-02-18 00:20:05 2020-02-20 01:33:06 0.66619 40
0.66537 0.66137 0.66737 SELL 2020-02-20 01:33:06 2020-02-20 16:21:05 0.66137 40
0.66126 0.65726 0.66326 SELL 2020-02-20 16:21:05 2020-02-21 15:38:14 0.66326 -20
0.66283 0.65883 0.66483 SELL 2020-02-21 20:22:05 2020-02-24 08:32:02 0.65883 40
0.65877 0.65477 0.66077 SELL 2020-02-24 08:32:02 2020-02-24 14:44:02 0.66077 -20
0.6612 0.6572 0.6632 SELL 2020-02-24 16:22:11 2020-02-26 06:16:04 0.6572 40
0.65689 0.65289 0.65889 SELL 2020-02-26 06:16:04 2020-02-27 15:26:09 0.65889 -20
0.65817 0.66217 0.65617 BUY 2020-02-27 20:48:04 2020-02-28 01:52:09 0.65617 -20
0.65278 0.64878 0.65478 SELL 2020-02-28 04:40:09 2020-02-28 15:45:04 0.64878 40
0.64862 0.64462 0.65062 SELL 2020-02-28 15:45:04 2020-02-28 15:59:05 0.64462 40
0.64368 0.63968 0.64568 SELL 2020-02-28 15:59:05 2020-02-28 16:00:04 0.64568 -20
0.64548 0.64148 0.64748 SELL 2020-02-28 16:00:04 2020-02-28 16:08:04 0.64748 -20
0.64763 0.64363 0.64963 SELL 2020-02-28 16:08:04 2020-02-28 16:30:04 0.64963 -20
0.64952 0.64552 0.65152 SELL 2020-02-28 16:30:04 2020-02-28 19:38:09 0.65152 -20
0.65188 0.64788 0.65388 SELL 2020-02-28 19:38:09 2020-03-01 22:44:01 0.64788 40
0.64734 0.64334 0.64934 SELL 2020-03-01 22:58:11 2020-03-01 23:09:01 0.64934 -20
0.65166 0.64766 0.65366 SELL 2020-03-01 23:56:11 2020-03-02 02:36:01 0.65366 -20
0.65147 0.64747 0.65347 SELL 2020-03-02 05:15:06 2020-03-02 07:23:16 0.65347 -20
0.65318 0.64918 0.65518 SELL 2020-03-02 07:26:16 2020-03-02 08:08:01 0.65518 -20
0.65372 0.65772 0.65172 BUY 2020-03-02 18:25:01 2020-03-03 01:32:01 0.65172 -20
0.65181 0.65581 0.64981 BUY 2020-03-03 01:33:11 2020-03-03 03:32:01 0.65581 40
0.6544 0.6584 0.6524 BUY 2020-03-03 06:22:01 2020-03-03 15:00:01 0.6584 40
0.65888 0.66288 0.65688 BUY 2020-03-03 15:00:01 2020-03-03 15:03:11 0.66288 40
0.66294 0.66694 0.66094 BUY 2020-03-03 15:03:11 2020-03-03 16:15:01 0.66094 -20
0.66088 0.66488 0.65888 BUY 2020-03-03 16:15:01 2020-03-03 21:42:03 0.65888 -20
0.65961 0.66361 0.65761 BUY 2020-03-04 00:30:03 2020-03-06 08:14:13 0.66361 40
0.66435 0.66835 0.66235 BUY 2020-03-06 09:48:08 2020-03-06 13:30:03 0.66235 -20
0.66283 0.66683 0.66083 BUY 2020-03-06 13:39:08 2020-03-08 22:55:02 0.66083 -20
0.66086 0.66486 0.65886 BUY 2020-03-08 22:55:02 2020-03-09 01:34:02 0.65886 -20
0.65516 0.65116 0.65716 SELL 2020-03-09 03:08:08 2020-03-09 03:41:03 0.65116 40
0.65122 0.64722 0.65322 SELL 2020-03-09 03:52:08 2020-03-09 04:07:03 0.65322 -20
0.65273 0.64873 0.65473 SELL 2020-03-09 04:07:03 2020-03-09 05:02:03 0.65473 -20
0.65572 0.65172 0.65772 SELL 2020-03-09 05:02:03 2020-03-09 08:45:04 0.65772 -20
0.66048 0.65648 0.66248 SELL 2020-03-09 14:01:16 2020-03-09 14:10:16 0.66248 -20
0.65908 0.65508 0.66108 SELL 2020-03-09 22:12:06 2020-03-09 22:44:02 0.66108 -20
0.65973 0.65573 0.66173 SELL 2020-03-09 23:09:07 2020-03-10 02:06:08 0.65573 40
0.65565 0.65165 0.65765 SELL 2020-03-10 02:06:08 2020-03-10 03:46:04 0.65765 -20
0.65768 0.65368 0.65968 SELL 2020-03-10 03:46:04 2020-03-10 14:37:05 0.65368 40
0.6534 0.6494 0.6554 SELL 2020-03-10 14:37:05 2020-03-10 15:57:14 0.6494 40
0.64915 0.64515 0.65115 SELL 2020-03-10 15:57:14 2020-03-10 20:59:04 0.65115 -20
0.64862 0.64462 0.65062 SELL 2020-03-10 23:47:08 2020-03-11 01:07:13 0.65062 -20
0.64985 0.64585 0.65185 SELL 2020-03-11 01:17:04 2020-03-11 07:33:08 0.65185 -20
0.65138 0.64738 0.65338 SELL 2020-03-11 07:36:03 2020-03-11 08:47:04 0.65338 -20
0.65223 0.64823 0.65423 SELL 2020-03-11 09:59:03 2020-03-11 20:19:04 0.64823 40
0.64814 0.64414 0.65014 SELL 2020-03-11 20:19:04 2020-03-12 06:38:03 0.64414 40
0.64424 0.64024 0.64624 SELL 2020-03-12 06:38:03 2020-03-12 10:47:04 0.64024 40
0.64017 0.63617 0.64217 SELL 2020-03-12 10:47:04 2020-03-12 12:26:05 0.63617 40
0.63616 0.63216 0.63816 SELL 2020-03-12 12:26:05 2020-03-12 14:23:04 0.63216 40
0.63209 0.62809 0.63409 SELL 2020-03-12 14:23:04 2020-03-12 15:41:05 0.62809 40
0.62789 0.62389 0.62989 SELL 2020-03-12 15:41:05 2020-03-12 16:28:09 0.62989 -20
0.62971 0.62571 0.63171 SELL 2020-03-12 16:28:09 2020-03-12 16:52:05 0.63171 -20
0.63188 0.62788 0.63388 SELL 2020-03-12 16:52:05 2020-03-12 16:55:05 0.63388 -20
0.63289 0.62889 0.63489 SELL 2020-03-12 16:56:04 2020-03-12 16:58:06 0.63489 -20
0.63478 0.63078 0.63678 SELL 2020-03-12 17:00:09 2020-03-12 17:02:05 0.63678 -20
0.63604 0.63204 0.63804 SELL 2020-03-12 17:13:04 2020-03-12 18:38:09 0.63204 40
0.63191 0.62791 0.63391 SELL 2020-03-12 18:38:09 2020-03-12 18:42:04 0.63391 -20
0.63305 0.62905 0.63505 SELL 2020-03-12 18:46:04 2020-03-12 20:20:14 0.62905 40
0.629 0.625 0.631 SELL 2020-03-12 20:20:14 2020-03-12 20:33:04 0.625 40
0.62494 0.62094 0.62694 SELL 2020-03-12 20:33:04 2020-03-12 21:25:04 0.62694 -20
0.62715 0.62315 0.62915 SELL 2020-03-12 21:25:04 2020-03-12 21:46:04 0.62915 -20
0.62912 0.62512 0.63112 SELL 2020-03-12 21:47:04 2020-03-13 01:32:05 0.63112 -20
0.62982 0.62582 0.63182 SELL 2020-03-13 02:04:04 2020-03-13 04:32:05 0.63182 -20
0.63084 0.62684 0.63284 SELL 2020-03-13 05:26:09 2020-03-13 15:07:04 0.62684 40
0.62668 0.62268 0.62868 SELL 2020-03-13 15:07:04 2020-03-13 15:39:05 0.62268 40
0.62223 0.61823 0.62423 SELL 2020-03-13 15:39:05 2020-03-13 15:56:05 0.61823 40
0.61745 0.61345 0.61945 SELL 2020-03-13 15:56:05 2020-03-13 17:05:05 0.61345 40
0.61252 0.60852 0.61452 SELL 2020-03-13 17:05:05 2020-03-13 17:19:05 0.61452 -20
0.61458 0.61058 0.61658 SELL 2020-03-13 17:19:05 2020-03-13 17:26:04 0.61658 -20
0.61652 0.61252 0.61852 SELL 2020-03-13 17:26:04 2020-03-13 19:57:05 0.61852 -20
0.6188 0.6148 0.6208 SELL 2020-03-13 19:57:05 2020-03-13 19:58:05 0.6208 -20
0.62056 0.61656 0.62256 SELL 2020-03-13 20:00:04 2020-03-13 20:00:10 0.62256 -20
0.62103 0.61703 0.62303 SELL 2020-03-13 20:00:10 2020-03-13 20:53:05 0.61703 40
0.61699 0.61299 0.61899 SELL 2020-03-13 20:53:05 2020-03-15 22:20:02 0.61299 40
0.61184 0.60784 0.61384 SELL 2020-03-15 22:20:02 2020-03-15 22:23:02 0.61384 -20
0.61662 0.61262 0.61862 SELL 2020-03-15 22:23:02 2020-03-15 22:37:03 0.61862 -20
0.61766 0.61366 0.61966 SELL 2020-03-15 22:42:02 2020-03-15 23:37:02 0.61966 -20
0.61592 0.61192 0.61792 SELL 2020-03-16 00:54:07 2020-03-16 01:06:02 0.61192 40
0.61129 0.60729 0.61329 SELL 2020-03-16 01:06:02 2020-03-16 02:02:12 0.61329 -20
0.61307 0.60907 0.61507 SELL 2020-03-16 02:22:02 2020-03-16 03:17:02 0.61507 -20
0.61476 0.61076 0.61676 SELL 2020-03-16 07:41:02 2020-03-16 08:12:07 0.61676 -20
0.61802 0.61402 0.62002 SELL 2020-03-16 09:07:07 2020-03-16 12:37:02 0.61402 40
0.61353 0.60953 0.61553 SELL 2020-03-16 12:37:02 2020-03-16 13:32:03 0.60953 40
0.60908 0.60508 0.61108 SELL 2020-03-16 13:32:03 2020-03-16 13:50:02 0.61108 -20
0.61157 0.60757 0.61357 SELL 2020-03-16 13:50:02 2020-03-16 14:10:02 0.61357 -20
0.61264 0.60864 0.61464 SELL 2020-03-16 14:13:12 2020-03-16 15:16:12 0.61464 -20
0.61482 0.61082 0.61682 SELL 2020-03-16 15:16:12 2020-03-16 20:11:02 0.61082 40
0.61081 0.60681 0.61281 SELL 2020-03-16 20:11:02 2020-03-17 01:03:03 0.61281 -20
0.61253 0.60853 0.61453 SELL 2020-03-17 01:04:07 2020-03-17 06:06:02 0.60853 40
0.60848 0.60448 0.61048 SELL 2020-03-17 06:06:02 2020-03-17 09:37:03 0.60448 40
0.60426 0.60026 0.60626 SELL 2020-03-17 09:37:03 2020-03-17 10:58:02 0.60026 40
0.60022 0.59622 0.60222 SELL 2020-03-17 10:58:02 2020-03-17 13:34:03 0.60222 -20
0.60238 0.59838 0.60438 SELL 2020-03-17 13:34:03 2020-03-17 14:52:03 0.59838 40
0.59839 0.59439 0.60039 SELL 2020-03-17 14:52:03 2020-03-17 15:14:03 0.60039 -20
0.59766 0.59366 0.59966 SELL 2020-03-17 16:03:07 2020-03-17 18:15:03 0.59966 -20
0.59882 0.59482 0.60082 SELL 2020-03-17 18:57:07 2020-03-17 21:05:02 0.60082 -20
0.60131 0.59731 0.60331 SELL 2020-03-17 22:20:12 2020-03-18 07:47:13 0.59731 40
0.59732 0.59332 0.59932 SELL 2020-03-18 07:47:13 2020-03-18 08:53:03 0.59332 40
0.59324 0.58924 0.59524 SELL 2020-03-18 08:53:03 2020-03-18 09:56:02 0.59524 -20
0.5955 0.5915 0.5975 SELL 2020-03-18 09:56:02 2020-03-18 11:45:03 0.5915 40
0.5913 0.5873 0.5933 SELL 2020-03-18 11:45:03 2020-03-18 13:42:08 0.5873 40
0.58724 0.58324 0.58924 SELL 2020-03-18 13:42:08 2020-03-18 14:03:02 0.58924 -20
0.58951 0.58551 0.59151 SELL 2020-03-18 14:03:02 2020-03-18 15:19:03 0.58551 40
0.58524 0.58124 0.58724 SELL 2020-03-18 15:19:03 2020-03-18 16:51:04 0.58124 40
0.58112 0.57712 0.58312 SELL 2020-03-18 16:51:04 2020-03-18 17:04:03 0.57712 40
0.57706 0.57306 0.57906 SELL 2020-03-18 17:04:03 2020-03-18 17:07:04 0.57306 40
0.57082 0.56682 0.57282 SELL 2020-03-18 17:07:04 2020-03-18 17:09:02 0.57282 -20
0.57525 0.57125 0.57725 SELL 2020-03-18 17:09:02 2020-03-18 17:43:03 0.57725 -20
0.57774 0.57374 0.57974 SELL 2020-03-18 17:43:03 2020-03-18 19:27:03 0.57974 -20
0.58016 0.57616 0.58216 SELL 2020-03-18 19:27:03 2020-03-18 21:04:03 0.57616 40
0.57613 0.57213 0.57813 SELL 2020-03-18 21:04:03 2020-03-18 21:47:02 0.57813 -20
0.57709 0.57309 0.57909 SELL 2020-03-19 00:26:12 2020-03-19 00:56:03 0.57309 40
0.57232 0.56832 0.57432 SELL 2020-03-19 00:56:03 2020-03-19 01:10:03 0.56832 40
0.56794 0.56394 0.56994 SELL 2020-03-19 01:10:03 2020-03-19 01:14:03 0.56994 -20
0.56996 0.56596 0.57196 SELL 2020-03-19 01:14:03 2020-03-19 01:43:08 0.56596 40
0.56596 0.56196 0.56796 SELL 2020-03-19 01:43:08 2020-03-19 01:57:03 0.56196 40
0.5617 0.5577 0.5637 SELL 2020-03-19 01:57:03 2020-03-19 01:58:03 0.5577 40
0.55723 0.55323 0.55923 SELL 2020-03-19 01:58:03 2020-03-19 01:59:03 0.55323 40
0.5511 0.5471 0.5531 SELL 2020-03-19 01:59:03 2020-03-19 02:00:02 0.5531 -20
0.55515 0.55115 0.55715 SELL 2020-03-19 02:00:02 2020-03-19 02:01:12 0.55715 -20
0.55728 0.55328 0.55928 SELL 2020-03-19 02:01:12 2020-03-19 02:14:03 0.55928 -20
0.55953 0.55553 0.56153 SELL 2020-03-19 02:14:03 2020-03-19 02:33:03 0.55553 40
0.5552 0.5512 0.5572 SELL 2020-03-19 02:33:03 2020-03-19 02:38:02 0.5572 -20
0.55715 0.55315 0.55915 SELL 2020-03-19 02:38:02 2020-03-19 03:02:03 0.55315 40
0.55137 0.54737 0.55337 SELL 2020-03-19 03:02:03 2020-03-19 03:03:08 0.55337 -20
0.5536 0.5496 0.5556 SELL 2020-03-19 03:03:08 2020-03-19 03:31:03 0.5556 -20
0.55488 0.55088 0.55688 SELL 2020-03-19 03:31:03 2020-03-19 03:40:03 0.55688 -20
0.55775 0.55375 0.55975 SELL 2020-03-19 03:40:03 2020-03-19 03:41:03 0.55975 -20
0.56016 0.55616 0.56216 SELL 2020-03-19 03:41:03 2020-03-19 03:42:03 0.56216 -20
0.56201 0.55801 0.56401 SELL 2020-03-19 03:42:03 2020-03-19 03:46:03 0.55801 40
0.55799 0.55399 0.55999 SELL 2020-03-19 03:46:03 2020-03-19 05:47:03 0.55999 -20
0.55996 0.55596 0.56196 SELL 2020-03-19 05:49:03 2020-03-19 06:03:08 0.56196 -20
0.57207 0.56807 0.57407 SELL 2020-03-19 11:33:08 2020-03-19 11:59:13 0.57407 -20
0.58099 0.57699 0.58299 SELL 2020-03-19 17:50:08 2020-03-19 18:51:04 0.57699 40
0.57713 0.57313 0.57913 SELL 2020-03-19 18:51:04 2020-03-19 21:17:03 0.57313 40
0.5719 0.5679 0.5739 SELL 2020-03-19 21:17:03 2020-03-19 22:02:08 0.5739 -20
0.5739 0.5699 0.5759 SELL 2020-03-19 22:02:08 2020-03-19 22:46:03 0.5699 40
0.56903 0.56503 0.57103 SELL 2020-03-19 22:46:03 2020-03-19 23:30:02 0.57103 -20
0.57118 0.56718 0.57318 SELL 2020-03-19 23:30:02 2020-03-19 23:41:12 0.57318 -20
0.57326 0.56926 0.57526 SELL 2020-03-19 23:41:12 2020-03-19 23:42:08 0.57526 -20
0.57454 0.57054 0.57654 SELL 2020-03-19 23:42:08 2020-03-20 00:22:08 0.57654 -20
0.57693 0.57293 0.57893 SELL 2020-03-20 00:22:08 2020-03-20 00:23:04 0.57893 -20
0.57973 0.57573 0.58173 SELL 2020-03-20 00:23:04 2020-03-20 01:42:03 0.58173 -20
0.59248 0.59648 0.59048 BUY 2020-03-20 09:04:08 2020-03-20 10:00:02 0.59048 -20
0.59065 0.59465 0.58865 BUY 2020-03-20 10:00:02 2020-03-20 11:44:13 0.58865 -20
0.58566 0.58966 0.58366 BUY 2020-03-20 14:08:08 2020-03-20 15:24:03 0.58366 -20
0.58453 0.58853 0.58253 BUY 2020-03-20 15:35:08 2020-03-20 15:50:03 0.58253 -20
0.58353 0.58753 0.58153 BUY 2020-03-20 15:58:03 2020-03-20 16:07:03 0.58153 -20
0.58171 0.58571 0.57971 BUY 2020-03-20 16:10:03 2020-03-20 16:28:03 0.57971 -20
0.57913 0.58313 0.57713 BUY 2020-03-20 16:30:08 2020-03-20 17:17:03 0.58313 40
0.58303 0.58703 0.58103 BUY 2020-03-20 17:17:03 2020-03-20 18:41:13 0.58103 -20
0.57397 0.57797 0.57197 BUY 2020-03-22 22:30:01 2020-03-22 22:36:02 0.57197 -20
0.57399 0.57799 0.57199 BUY 2020-03-22 23:28:02 2020-03-23 00:59:12 0.57199 -20
0.57244 0.57644 0.57044 BUY 2020-03-23 00:59:12 2020-03-23 01:07:02 0.57044 -20
0.57447 0.57047 0.57647 SELL 2020-03-23 10:15:02 2020-03-23 12:03:02 0.57647 -20
0.57664 0.57264 0.57864 SELL 2020-03-23 12:03:02 2020-03-23 12:06:03 0.57864 -20
0.57877 0.57477 0.58077 SELL 2020-03-23 12:06:03 2020-03-23 12:18:02 0.58077 -20
0.5817 0.5777 0.5837 SELL 2020-03-23 12:18:02 2020-03-23 12:26:02 0.5837 -20
0.58369 0.57969 0.58569 SELL 2020-03-23 12:26:02 2020-03-23 13:11:02 0.57969 40
0.57964 0.57564 0.58164 SELL 2020-03-23 13:11:02 2020-03-23 13:55:12 0.58164 -20
0.58171 0.57771 0.58371 SELL 2020-03-23 13:55:12 2020-03-23 15:35:02 0.57771 40
0.57578 0.57178 0.57778 SELL 2020-03-23 15:39:02 2020-03-23 16:51:02 0.57778 -20
0.57942 0.58342 0.57742 BUY 2020-03-23 18:11:07 2020-03-23 22:45:02 0.58342 40
0.58337 0.58737 0.58137 BUY 2020-03-23 22:45:02 2020-03-23 23:38:02 0.58737 40
0.58777 0.59177 0.58577 BUY 2020-03-23 23:38:02 2020-03-24 01:06:03 0.59177 40
0.59277 0.59677 0.59077 BUY 2020-03-24 01:06:03 2020-03-24 01:30:12 0.59077 -20
0.5908 0.5948 0.5888 BUY 2020-03-24 01:30:12 2020-03-24 05:44:07 0.5888 -20
0.58966 0.59366 0.58766 BUY 2020-03-24 05:54:12 2020-03-24 06:26:12 0.59366 40
0.59366 0.59766 0.59166 BUY 2020-03-24 06:26:12 2020-03-24 11:17:07 0.59166 -20
0.59234 0.59634 0.59034 BUY 2020-03-24 13:52:02 2020-03-24 17:46:07 0.59034 -20
0.59021 0.59421 0.58821 BUY 2020-03-24 17:58:12 2020-03-24 20:20:07 0.59421 40
0.59423 0.59823 0.59223 BUY 2020-03-24 20:20:07 2020-03-24 22:30:02 0.59823 40
0.5983 0.6023 0.5963 BUY 2020-03-24 22:30:02 2020-03-25 00:00:12 0.5963 -20
0.59665 0.60065 0.59465 BUY 2020-03-25 00:00:12 2020-03-25 00:34:02 0.59465 -20
0.59446 0.59846 0.59246 BUY 2020-03-25 00:34:02 2020-03-25 04:32:12 0.59846 40
0.59841 0.60241 0.59641 BUY 2020-03-25 04:32:12 2020-03-25 05:09:02 0.60241 40
0.60239 0.60639 0.60039 BUY 2020-03-25 05:09:02 2020-03-25 08:52:07 0.60639 40
0.60633 0.61033 0.60433 BUY 2020-03-25 08:52:07 2020-03-25 10:07:02 0.60433 -20
0.60435 0.60835 0.60235 BUY 2020-03-25 10:07:02 2020-03-25 10:55:02 0.60235 -20
0.59592 0.59992 0.59392 BUY 2020-03-25 19:36:12 2020-03-25 22:29:03 0.59392 -20
0.59273 0.58873 0.59473 SELL 2020-03-26 04:48:02 2020-03-26 08:01:03 0.59473 -20
0.5992 0.6032 0.5972 BUY 2020-03-26 12:32:07 2020-03-26 13:05:03 0.6032 40
0.60329 0.60729 0.60129 BUY 2020-03-26 13:05:03 2020-03-26 14:48:02 0.60129 -20
0.60134 0.60534 0.59934 BUY 2020-03-26 14:48:02 2020-03-26 15:36:03 0.60534 40
0.6054 0.6094 0.6034 BUY 2020-03-26 15:36:03 2020-03-27 01:39:03 0.6094 40
0.60973 0.61373 0.60773 BUY 2020-03-27 01:39:03 2020-03-27 01:52:07 0.60773 -20
0.60767 0.61167 0.60567 BUY 2020-03-27 01:52:07 2020-03-27 03:01:03 0.61167 40
0.61177 0.61577 0.60977 BUY 2020-03-27 03:01:03 2020-03-27 04:13:07 0.60977 -20
0.6097 0.6137 0.6077 BUY 2020-03-27 04:13:07 2020-03-27 06:35:04 0.6077 -20
0.60712 0.61112 0.60512 BUY 2020-03-27 06:35:04 2020-03-27 07:34:03 0.60512 -20
0.60884 0.61284 0.60684 BUY 2020-03-27 11:14:12 2020-03-27 11:53:02 0.60684 -20
0.60677 0.61077 0.60477 BUY 2020-03-27 12:21:08 2020-03-27 12:41:07 0.60477 -20
0.60694 0.61094 0.60494 BUY 2020-03-27 14:09:03 2020-03-27 15:50:03 0.61094 40
0.6121 0.6161 0.6101 BUY 2020-03-27 16:05:02 2020-03-27 17:51:02 0.6161 40
0.61617 0.62017 0.61417 BUY 2020-03-27 17:51:02 2020-03-29 22:03:03 0.61417 -20
0.61414 0.61814 0.61214 BUY 2020-03-29 22:04:08 2020-03-29 22:22:03 0.61214 -20
0.61177 0.61577 0.60977 BUY 2020-03-29 22:29:08 2020-03-29 23:33:03 0.61577 40
0.61574 0.61974 0.61374 BUY 2020-03-29 23:33:03 2020-03-30 00:48:03 0.61374 -20
0.61372 0.61772 0.61172 BUY 2020-03-30 00:54:08 2020-03-30 07:40:13 0.61172 -20
0.6121 0.6161 0.6101 BUY 2020-03-30 07:41:04 2020-03-30 09:09:04 0.6161 40
0.61594 0.61994 0.61394 BUY 2020-03-30 09:09:04 2020-03-30 10:19:14 0.61394 -20
0.61401 0.61801 0.61201 BUY 2020-03-30 11:04:05 2020-03-30 12:09:05 0.61201 -20
0.61261 0.61661 0.61061 BUY 2020-03-30 12:24:03 2020-03-30 13:27:09 0.61661 40
0.61715 0.62115 0.61515 BUY 2020-03-30 16:26:04 2020-03-30 17:39:14 0.61515 -20
0.61627 0.62027 0.61427 BUY 2020-03-30 19:45:09 2020-03-31 00:55:05 0.61427 -20
0.61357 0.61757 0.61157 BUY 2020-03-31 00:54:14 2020-03-31 00:55:09 0.61157 -20
0.61362 0.61762 0.61162 BUY 2020-03-31 00:55:05 2020-03-31 00:55:14 0.61162 -20
0.61429 0.61829 0.61229 BUY 2020-03-31 00:55:09 2020-03-31 02:35:00 0.61829 40
0.61535 0.61935 0.61335 BUY 2020-03-31 00:55:14 2020-03-31 00:57:04 0.61335 -20
0.61375 0.61775 0.61175 BUY 2020-03-31 00:57:04 2020-03-31 02:35:04 0.61775 40
0.61783 0.62183 0.61583 BUY 2020-03-31 02:35:04 2020-03-31 07:29:04 0.61583 -20
0.61598 0.61998 0.61398 BUY 2020-03-31 07:50:09 2020-03-31 09:03:04 0.61398 -20
0.6115 0.6075 0.6135 SELL 2020-03-31 18:00:09 2020-03-31 18:58:04 0.6135 -20
0.61314 0.60914 0.61514 SELL 2020-03-31 19:18:04 2020-03-31 20:00:04 0.61514 -20
0.61416 0.61016 0.61616 SELL 2020-03-31 20:19:09 2020-04-01 06:12:04 0.61016 40
0.60989 0.60589 0.61189 SELL 2020-04-01 06:12:04 2020-04-01 08:26:05 0.60589 40
0.60595 0.60195 0.60795 SELL 2020-04-01 08:26:05 2020-04-01 09:02:04 0.60795 -20
0.608 0.604 0.61 SELL 2020-04-01 09:02:04 2020-04-01 13:01:09 0.604 40
0.60394 0.59994 0.60594 SELL 2020-04-01 13:01:09 2020-04-01 13:14:14 0.60594 -20
0.606 0.602 0.608 SELL 2020-04-01 13:14:14 2020-04-01 14:48:05 0.608 -20
0.6108 0.6068 0.6128 SELL 2020-04-01 15:15:10 2020-04-01 17:27:06 0.6068 40
0.60692 0.60292 0.60892 SELL 2020-04-01 17:27:06 2020-04-01 22:31:07 0.60892 -20
0.60865 0.60465 0.61065 SELL 2020-04-01 22:32:05 2020-04-02 06:04:08 0.61065 -20
0.61119 0.60719 0.61319 SELL 2020-04-02 06:16:05 2020-04-02 12:01:16 0.60719 40
0.6071 0.6031 0.6091 SELL 2020-04-02 12:01:16 2020-04-02 13:03:07 0.6031 40
0.6029 0.5989 0.6049 SELL 2020-04-02 13:03:07 2020-04-02 14:31:07 0.6049 -20
0.60492 0.60092 0.60692 SELL 2020-04-02 14:31:07 2020-04-02 14:38:08 0.60692 -20
0.60745 0.60345 0.60945 SELL 2020-04-02 14:38:08 2020-04-02 16:56:10 0.60345 40
0.60354 0.59954 0.60554 SELL 2020-04-02 16:56:10 2020-04-02 19:52:05 0.60554 -20
0.60516 0.60116 0.60716 SELL 2020-04-02 20:00:15 2020-04-03 05:00:05 0.60716 -20
0.60602 0.60202 0.60802 SELL 2020-04-03 06:58:16 2020-04-03 08:56:06 0.60202 40
0.60185 0.59785 0.60385 SELL 2020-04-03 08:56:06 2020-04-06 00:38:06 0.60385 -20
0.60381 0.59981 0.60581 SELL 2020-04-06 00:38:06 2020-04-06 07:48:05 0.60581 -20
0.60397 0.59997 0.60597 SELL 2020-04-06 08:39:04 2020-04-06 08:59:04 0.60597 -20
0.60783 0.61183 0.60583 BUY 2020-04-06 13:24:09 2020-04-06 23:56:14 0.61183 40
0.61182 0.61582 0.60982 BUY 2020-04-06 23:56:14 2020-04-07 00:44:05 0.60982 -20
0.60977 0.61377 0.60777 BUY 2020-04-07 00:44:05 2020-04-07 04:38:15 0.61377 40
0.61403 0.61803 0.61203 BUY 2020-04-07 04:38:15 2020-04-07 07:11:05 0.61803 40
0.61805 0.62205 0.61605 BUY 2020-04-07 07:11:05 2020-04-07 23:52:05 0.61605 -20
0.61411 0.61811 0.61211 BUY 2020-04-08 01:16:14 2020-04-08 06:21:05 0.61211 -20
0.61245 0.61645 0.61045 BUY 2020-04-08 06:31:05 2020-04-08 10:22:05 0.61645 40
0.61648 0.62048 0.61448 BUY 2020-04-08 10:22:05 2020-04-08 13:42:05 0.62048 40
0.62042 0.62442 0.61842 BUY 2020-04-08 13:42:05 2020-04-09 00:48:05 0.62442 40
0.62454 0.62854 0.62254 BUY 2020-04-09 00:48:05 2020-04-09 01:31:10 0.62254 -20
0.62258 0.62658 0.62058 BUY 2020-04-09 01:31:10 2020-04-09 06:04:06 0.62058 -20
0.62288 0.62688 0.62088 BUY 2020-04-09 10:06:10 2020-04-09 12:51:06 0.62688 40
0.62686 0.63086 0.62486 BUY 2020-04-09 12:51:06 2020-04-09 14:58:05 0.63086 40
0.63078 0.63478 0.62878 BUY 2020-04-09 14:58:05 2020-04-09 17:31:15 0.62878 -20
0.6349 0.6389 0.6329 BUY 2020-04-09 17:31:07 2020-04-09 17:48:00 0.6389 20
0.63619 0.64019 0.63419 BUY 2020-04-09 17:31:11 2020-04-09 17:33:00 0.64019 20
0.63542 0.63942 0.63342 BUY 2020-04-09 17:31:15 2020-04-09 17:45:05 0.63342 -20
0.63343 0.63743 0.63143 BUY 2020-04-09 17:45:05 2020-04-09 18:55:15 0.63143 -20
0.63143 0.63543 0.62943 BUY 2020-04-09 18:55:15 2020-04-10 06:14:05 0.63543 40
0.63532 0.63932 0.63332 BUY 2020-04-10 06:14:05 2020-04-12 22:17:02 0.63332 -20
0.63394 0.63794 0.63194 BUY 2020-04-13 00:01:02 2020-04-13 15:48:05 0.63794 40
0.63823 0.64223 0.63623 BUY 2020-04-13 15:48:05 2020-04-14 01:55:06 0.64223 40
0.6425 0.6465 0.6405 BUY 2020-04-14 01:55:06 2020-04-14 06:22:05 0.6405 -20
0.64065 0.64465 0.63865 BUY 2020-04-14 12:40:10 2020-04-15 05:50:05 0.63865 -20
0.63202 0.62802 0.63402 SELL 2020-04-15 10:52:10 2020-04-15 16:51:07 0.63402 -20
0.63248 0.62848 0.63448 SELL 2020-04-15 19:07:12 2020-04-16 00:41:01 0.62848 40
0.62844 0.62444 0.63044 SELL 2020-04-16 00:41:01 2020-04-16 01:33:16 0.63044 -20
0.63045 0.62645 0.63245 SELL 2020-04-16 01:33:16 2020-04-16 04:28:01 0.62645 40
0.62644 0.62244 0.62844 SELL 2020-04-16 04:28:01 2020-04-16 05:43:01 0.62844 -20
0.62845 0.62445 0.63045 SELL 2020-04-16 05:43:01 2020-04-16 07:03:07 0.63045 -20
0.63001 0.62601 0.63201 SELL 2020-04-16 07:04:02 2020-04-16 12:25:02 0.63201 -20
0.63155 0.62755 0.63355 SELL 2020-04-16 13:01:01 2020-04-16 16:33:16 0.62755 40
0.62752 0.62352 0.62952 SELL 2020-04-16 16:33:16 2020-04-16 17:14:12 0.62952 -20
0.62957 0.62557 0.63157 SELL 2020-04-16 17:14:12 2020-04-16 20:52:02 0.63157 -20
0.63659 0.64059 0.63459 BUY 2020-04-17 04:28:06 2020-04-17 06:08:02 0.63459 -20
0.63576 0.63976 0.63376 BUY 2020-04-17 06:54:02 2020-04-17 07:15:16 0.63376 -20
0.63249 0.63649 0.63049 BUY 2020-04-17 08:20:07 2020-04-17 12:19:02 0.63649 40
0.63655 0.64055 0.63455 BUY 2020-04-17 12:19:02 2020-04-17 14:38:02 0.63455 -20
0.63444 0.63844 0.63244 BUY 2020-04-17 14:38:12 2020-04-20 09:01:04 0.63844 40
0.63898 0.64298 0.63698 BUY 2020-04-20 09:01:04 2020-04-20 10:23:04 0.63698 -20
0.63679 0.64079 0.63479 BUY 2020-04-20 10:23:04 2020-04-20 19:00:03 0.63479 -20
0.6297 0.6257 0.6317 SELL 2020-04-21 03:20:09 2020-04-21 06:04:03 0.6317 -20
0.63173 0.62773 0.63373 SELL 2020-04-21 06:04:14 2020-04-21 09:58:04 0.62773 40
0.62765 0.62365 0.62965 SELL 2020-04-21 09:58:04 2020-04-21 13:57:04 0.62965 -20
0.63018 0.62618 0.63218 SELL 2020-04-21 13:57:04 2020-04-22 02:10:04 0.63218 -20
0.63142 0.62742 0.63342 SELL 2020-04-22 02:44:04 2020-04-22 06:17:09 0.63342 -20
0.63188 0.62788 0.63388 SELL 2020-04-22 06:30:09 2020-04-22 07:50:04 0.63388 -20
0.63226 0.63626 0.63026 BUY 2020-04-22 12:50:14 2020-04-22 14:35:04 0.63026 -20
0.63156 0.63556 0.62956 BUY 2020-04-22 15:44:09 2020-04-22 23:41:04 0.62956 -20
0.62981 0.62581 0.63181 SELL 2020-04-23 03:44:09 2020-04-23 05:03:04 0.63181 -20
0.63357 0.63757 0.63157 BUY 2020-04-23 07:32:04 2020-04-23 12:22:14 0.63757 40
0.63766 0.64166 0.63566 BUY 2020-04-23 12:22:14 2020-04-24 00:18:09 0.63566 -20
0.63549 0.63949 0.63349 BUY 2020-04-24 00:36:10 2020-04-24 20:53:05 0.63949 40
0.63957 0.64357 0.63757 BUY 2020-04-24 20:53:05 2020-04-27 01:32:09 0.64357 40
0.64366 0.64766 0.64166 BUY 2020-04-27 01:32:09 2020-04-28 07:27:05 0.64766 40
0.64759 0.65159 0.64559 BUY 2020-04-28 07:27:05 2020-04-29 00:36:10 0.65159 40
0.65158 0.65558 0.64958 BUY 2020-04-29 00:36:10 2020-04-29 20:57:10 0.65558 40
0.65559 0.65959 0.65359 BUY 2020-04-29 20:57:10 2020-04-30 00:36:05 0.65359 -20
0.65435 0.65835 0.65235 BUY 2020-04-30 03:25:05 2020-04-30 12:50:04 0.65235 -20
0.65214 0.65614 0.65014 BUY 2020-04-30 13:00:09 2020-04-30 13:06:04 0.65014 -20
0.65245 0.65645 0.65045 BUY 2020-04-30 14:29:05 2020-04-30 16:41:05 0.65045 -20
0.65257 0.65657 0.65057 BUY 2020-04-30 17:21:09 2020-04-30 21:44:04 0.65057 -20
0.64796 0.64396 0.64996 SELL 2020-05-01 00:16:10 2020-05-01 07:35:06 0.64396 40
0.64375 0.63975 0.64575 SELL 2020-05-01 07:35:06 2020-05-03 22:24:01 0.63975 40
0.63975 0.63575 0.64175 SELL 2020-05-03 22:24:01 2020-05-04 11:53:01 0.64175 -20
0.64261 0.63861 0.64461 SELL 2020-05-04 12:31:01 2020-05-05 00:44:16 0.64461 -20
0.64443 0.64843 0.64243 BUY 2020-05-05 07:44:06 2020-05-05 08:48:01 0.64243 -20
0.64291 0.64691 0.64091 BUY 2020-05-05 09:17:06 2020-05-05 13:43:02 0.64691 40
0.64708 0.65108 0.64508 BUY 2020-05-05 13:43:02 2020-05-05 14:15:06 0.64508 -20
0.6451 0.6491 0.6431 BUY 2020-05-05 14:15:06 2020-05-05 20:37:02 0.6431 -20
0.64345 0.64745 0.64145 BUY 2020-05-05 21:23:01 2020-05-06 15:24:12 0.64145 -20
0.64144 0.63744 0.64344 SELL 2020-05-06 16:00:06 2020-05-07 06:04:03 0.64344 -20
0.64584 0.64984 0.64384 BUY 2020-05-07 11:53:02 2020-05-07 15:49:02 0.64984 40
0.64988 0.65388 0.64788 BUY 2020-05-07 15:49:02 2020-05-08 01:39:02 0.65388 40
0.65389 0.65789 0.65189 BUY 2020-05-08 01:39:02 2020-05-08 06:54:01 0.65189 -20
0.65162 0.65562 0.64962 BUY 2020-05-08 08:53:02 2020-05-11 02:02:03 0.65562 40
0.65585 0.65985 0.65385 BUY 2020-05-11 02:02:03 2020-05-11 06:03:04 0.65385 -20
0.64904 0.64504 0.65104 SELL 2020-05-11 17:49:08 2020-05-12 00:28:04 0.64504 40
0.64504 0.64104 0.64704 SELL 2020-05-12 00:28:04 2020-05-12 05:05:04 0.64704 -20
0.64711 0.64311 0.64911 SELL 2020-05-12 22:24:08 2020-05-13 10:14:09 0.64911 -20
0.6472 0.6432 0.6492 SELL 2020-05-13 14:18:14 2020-05-14 01:40:14 0.6432 40
0.64313 0.63913 0.64513 SELL 2020-05-14 01:40:14 2020-05-14 09:51:04 0.64513 -20
0.64462 0.64062 0.64662 SELL 2020-05-14 10:06:14 2020-05-14 12:46:04 0.64062 40
0.64029 0.63629 0.64229 SELL 2020-05-14 12:46:04 2020-05-14 13:13:04 0.64229 -20
0.6423 0.6383 0.6443 SELL 2020-05-14 13:13:04 2020-05-14 19:15:04 0.6443 -20
0.64578 0.64178 0.64778 SELL 2020-05-15 01:06:04 2020-05-15 12:05:09 0.64178 40
0.64327 0.63927 0.64527 SELL 2020-05-15 12:39:05 2020-05-18 08:02:04 0.64527 -20
0.64689 0.65089 0.64489 BUY 2020-05-18 11:56:09 2020-05-18 15:20:04 0.65089 40
0.65123 0.65523 0.64923 BUY 2020-05-18 15:20:04 2020-05-19 06:33:04 0.65523 40
0.65529 0.65929 0.65329 BUY 2020-05-19 06:33:04 2020-05-19 12:16:14 0.65329 -20
0.65402 0.65802 0.65202 BUY 2020-05-19 12:46:04 2020-05-19 18:21:10 0.65802 40
0.65821 0.66221 0.65621 BUY 2020-05-19 18:21:10 2020-05-19 19:04:04 0.65621 -20
0.65639 0.66039 0.65439 BUY 2020-05-19 19:05:14 2020-05-19 19:52:04 0.65439 -20
0.65414 0.65814 0.65214 BUY 2020-05-19 23:48:04 2020-05-20 12:00:04 0.65814 40
0.65812 0.66212 0.65612 BUY 2020-05-20 12:00:04 2020-05-21 01:34:05 0.65612 -20
0.65638 0.66038 0.65438 BUY 2020-05-21 06:13:05 2020-05-22 02:17:04 0.65438 -20
0.65402 0.65002 0.65602 SELL 2020-05-22 04:40:09 2020-05-31 21:43:02 0.65602 -20
0.66669 0.67069 0.66469 BUY 2020-05-31 21:43:02 2020-06-01 01:25:01 0.67069 40
0.67115 0.67515 0.66915 BUY 2020-06-01 01:25:01 2020-06-01 06:13:01 0.67515 40
0.67543 0.67943 0.67343 BUY 2020-06-01 06:13:01 2020-06-01 08:12:11 0.67343 -20
0.6734 0.6774 0.6714 BUY 2020-06-01 08:12:11 2020-06-01 14:54:01 0.6774 40
0.67773 0.68173 0.67573 BUY 2020-06-01 14:54:01 2020-06-02 08:19:16 0.68173 40
0.68176 0.68576 0.67976 BUY 2020-06-02 08:19:16 2020-06-02 09:40:01 0.68576 40
0.68597 0.68997 0.68397 BUY 2020-06-02 09:40:01 2020-06-02 23:31:01 0.68997 40
0.69025 0.69425 0.68825 BUY 2020-06-02 23:31:01 2020-06-03 00:44:01 0.69425 40
0.69432 0.69832 0.69232 BUY 2020-06-03 00:44:01 2020-06-03 07:44:01 0.69232 -20
0.69032 0.69432 0.68832 BUY 2020-06-03 09:37:02 2020-06-03 10:54:01 0.68832 -20
0.68937 0.69337 0.68737 BUY 2020-06-03 13:19:16 2020-06-03 13:30:11 0.68737 -20
0.68894 0.69294 0.68694 BUY 2020-06-03 13:32:01 2020-06-03 14:34:11 0.69294 40
0.69281 0.69681 0.69081 BUY 2020-06-03 14:34:11 2020-06-04 00:17:07 0.69081 -20
0.68954 0.69354 0.68754 BUY 2020-06-04 00:55:06 2020-06-04 14:27:02 0.69354 40
0.69379 0.69779 0.69179 BUY 2020-06-04 14:27:02 2020-06-04 14:58:07 0.69779 40
0.69778 0.70178 0.69578 BUY 2020-06-04 14:58:07 2020-06-04 15:13:16 0.69578 -20
0.69583 0.69983 0.69383 BUY 2020-06-04 15:13:16 2020-06-04 15:28:01 0.69383 -20
0.69375 0.69775 0.69175 BUY 2020-06-04 15:28:01 2020-06-05 04:44:01 0.69775 40
0.69774 0.70174 0.69574 BUY 2020-06-05 04:44:01 2020-06-05 14:04:02 0.69574 -20
0.69627 0.70027 0.69427 BUY 2020-06-05 14:20:01 2020-06-08 17:19:15 0.70027 40
0.70025 0.70425 0.69825 BUY 2020-06-08 17:19:15 2020-06-09 06:16:05 0.69825 -20
0.69217 0.68817 0.69417 SELL 2020-06-09 10:40:10 2020-06-09 11:42:06 0.69417 -20
0.69419 0.69019 0.69619 SELL 2020-06-09 11:42:06 2020-06-09 13:48:05 0.69619 -20
0.69617 0.69217 0.69817 SELL 2020-06-09 16:03:15 2020-06-10 05:22:16 0.69817 -20
0.69813 0.69413 0.70013 SELL 2020-06-10 06:39:10 2020-06-10 08:36:05 0.70013 -20
0.69929 0.70329 0.69729 BUY 2020-06-10 09:24:10 2020-06-10 18:08:11 0.70329 40
0.70329 0.70729 0.70129 BUY 2020-06-10 18:08:11 2020-06-10 18:54:16 0.70129 -20
0.70129 0.70529 0.69929 BUY 2020-06-10 18:54:16 2020-06-10 20:25:06 0.69929 -20
0.69926 0.70326 0.69726 BUY 2020-06-10 20:31:11 2020-06-10 23:55:16 0.69726 -20
0.69815 0.70215 0.69615 BUY 2020-06-11 00:55:10 2020-06-11 03:12:06 0.69615 -20
0.69645 0.70045 0.69445 BUY 2020-06-11 03:20:11 2020-06-11 03:41:16 0.69445 -20
0.69336 0.68936 0.69536 SELL 2020-06-11 06:40:11 2020-06-11 09:32:06 0.69536 -20
0.69394 0.68994 0.69594 SELL 2020-06-11 10:35:11 2020-06-11 12:21:06 0.68994 40
0.68957 0.68557 0.69157 SELL 2020-06-11 12:21:06 2020-06-11 14:13:06 0.69157 -20
0.69177 0.68777 0.69377 SELL 2020-06-11 14:13:06 2020-06-11 15:50:06 0.68777 40
0.68784 0.68384 0.68984 SELL 2020-06-11 15:50:06 2020-06-11 22:02:06 0.68384 40
0.68389 0.67989 0.68589 SELL 2020-06-11 22:02:06 2020-06-12 05:53:01 0.68589 -20
0.68941 0.68541 0.69141 SELL 2020-06-12 11:44:01 2020-06-12 14:40:06 0.68541 40
0.6854 0.6814 0.6874 SELL 2020-06-12 14:40:06 2020-06-12 17:39:16 0.6814 40
0.6814 0.6774 0.6834 SELL 2020-06-12 17:39:16 2020-06-12 18:33:01 0.6834 -20
0.68335 0.67935 0.68535 SELL 2020-06-12 18:33:01 2020-06-12 19:08:01 0.68535 -20
0.68537 0.68114 0.68714 SELL 2020-06-12 19:17:01 2020-06-12 20:52:00 0.68114 20
0.68247 0.67847 0.68447 SELL 2020-06-14 23:57:03 2020-06-15 06:05:03 0.67847 40
0.67842 0.67442 0.68042 SELL 2020-06-15 06:05:03 2020-06-15 08:02:04 0.68042 -20
0.68027 0.67627 0.68227 SELL 2020-06-15 08:02:04 2020-06-15 11:47:04 0.68227 -20
0.68302 0.67902 0.68502 SELL 2020-06-15 12:35:03 2020-06-15 13:43:04 0.68502 -20
0.68433 0.68033 0.68633 SELL 2020-06-15 13:45:03 2020-06-15 13:57:04 0.68633 -20
0.68541 0.68141 0.68741 SELL 2020-06-15 14:26:08 2020-06-15 16:59:03 0.68741 -20
0.69126 0.69526 0.68926 BUY 2020-06-15 21:28:13 2020-06-15 23:37:04 0.69526 40
0.69528 0.69928 0.69328 BUY 2020-06-15 23:37:04 2020-06-16 06:37:04 0.69328 -20
0.69187 0.69587 0.68987 BUY 2020-06-16 12:11:08 2020-06-16 14:38:14 0.68987 -20
0.68806 0.69206 0.68606 BUY 2020-06-16 16:04:08 2020-06-17 00:21:04 0.68606 -20
0.68601 0.68201 0.68801 SELL 2020-06-17 03:10:08 2020-06-17 05:55:04 0.68801 -20
0.69015 0.68615 0.69215 SELL 2020-06-17 08:58:08 2020-06-18 01:30:04 0.68615 40
0.68625 0.68225 0.68825 SELL 2020-06-18 01:30:04 2020-06-18 05:04:04 0.68825 -20
0.68639 0.68239 0.68839 SELL 2020-06-18 07:41:08 2020-06-18 08:34:04 0.68839 -20
0.68904 0.68504 0.69104 SELL 2020-06-18 08:41:04 2020-06-18 13:53:04 0.68504 40
0.68456 0.68056 0.68656 SELL 2020-06-18 13:53:04 2020-06-18 14:59:14 0.68656 -20
0.68657 0.68257 0.68857 SELL 2020-06-18 14:59:14 2020-06-19 11:59:04 0.68857 -20
0.68487 0.68087 0.68687 SELL 2020-06-19 17:08:09 2020-06-22 04:29:04 0.68687 -20
0.68662 0.69062 0.68462 BUY 2020-06-22 11:32:09 2020-06-22 14:23:05 0.69062 40
0.69077 0.69477 0.68877 BUY 2020-06-22 14:23:05 2020-06-23 01:13:15 0.68877 -20
0.68883 0.69283 0.68683 BUY 2020-06-23 01:13:15 2020-06-23 01:20:04 0.68683 -20
0.68681 0.69081 0.68481 BUY 2020-06-23 01:20:04 2020-06-23 02:00:04 0.69081 40
0.69137 0.69537 0.68937 BUY 2020-06-23 02:00:04 2020-06-23 05:46:15 0.68937 -20
0.68956 0.69356 0.68756 BUY 2020-06-23 05:54:09 2020-06-23 07:59:05 0.69356 40
0.69352 0.69752 0.69152 BUY 2020-06-23 07:59:05 2020-06-23 08:52:05 0.69152 -20
0.69188 0.69588 0.68988 BUY 2020-06-23 08:54:04 2020-06-23 12:36:10 0.69588 40
0.69597 0.69997 0.69397 BUY 2020-06-23 12:36:10 2020-06-23 18:00:15 0.69397 -20
0.69325 0.69725 0.69125 BUY 2020-06-23 22:20:15 2020-06-24 07:41:06 0.69125 -20
0.69126 0.69526 0.68926 BUY 2020-06-24 11:23:10 2020-06-24 13:58:06 0.68926 -20
0.68807 0.68407 0.69007 SELL 2020-06-24 16:52:05 2020-06-26 14:43:06 0.68407 40
0.6841 0.6801 0.6861 SELL 2020-06-26 14:43:06 2020-06-26 16:54:08 0.6861 -20
0.68635 0.68235 0.68835 SELL 2020-06-26 18:20:12 2020-06-29 02:29:04 0.68835 -20
0.68705 0.68305 0.68905 SELL 2020-06-29 04:17:09 2020-06-30 14:54:04 0.68905 -20
0.68886 0.69286 0.68686 BUY 2020-06-30 18:03:03 2020-07-01 14:01:05 0.69286 40
0.69342 0.69742 0.69142 BUY 2020-07-01 14:01:05 2020-07-01 15:12:04 0.69142 -20
0.69139 0.69539 0.68939 BUY 2020-07-01 15:12:04 2020-07-06 00:06:05 0.69539 40
0.69542 0.69942 0.69342 BUY 2020-07-06 00:06:05 2020-07-07 00:41:10 0.69942 40
0.69947 0.70347 0.69747 BUY 2020-07-07 00:41:10 2020-07-07 01:16:05 0.69747 -20
0.69748 0.70148 0.69548 BUY 2020-07-07 01:16:05 2020-07-07 02:55:06 0.69548 -20
0.69653 0.70053 0.69453 BUY 2020-07-07 04:28:05 2020-07-07 06:54:11 0.69453 -20
0.69417 0.69017 0.69617 SELL 2020-07-07 12:08:05 2020-07-07 14:02:05 0.69617 -20
0.69601 0.69201 0.69801 SELL 2020-07-07 18:30:06 2020-07-08 18:24:00 0.69801 -20
0.69802 0.70202 0.69602 BUY 2020-07-08 18:24:00 2020-07-09 14:45:06 0.69602 -20
0.69593 0.69993 0.69393 BUY 2020-07-09 14:57:01 2020-07-10 00:51:02 0.69393 -20
0.69434 0.69034 0.69634 SELL 2020-07-10 01:00:11 2020-07-10 13:05:17 0.69634 -20
0.69524 0.69124 0.69724 SELL 2020-07-10 14:08:06 2020-07-13 03:27:02 0.69724 -20
0.6972 0.7012 0.6952 BUY 2020-07-13 07:32:07 2020-07-13 19:07:03 0.6952 -20
0.69273 0.68873 0.69473 SELL 2020-07-14 00:24:07 2020-07-14 04:59:07 0.69473 -20
0.6928 0.6888 0.6948 SELL 2020-07-14 07:50:09 2020-07-14 09:16:08 0.6948 -20
0.69459 0.69059 0.69659 SELL 2020-07-14 09:21:03 2020-07-14 14:30:13 0.69659 -20
0.69651 0.69251 0.69851 SELL 2020-07-14 16:07:04 2020-07-14 22:05:03 0.69851 -20
0.69852 0.70252 0.69652 BUY 2020-07-14 22:05:03 2020-07-15 12:14:03 0.70252 40
0.70253 0.70653 0.70053 BUY 2020-07-15 12:14:03 2020-07-15 15:44:03 0.70053 -20
0.70048 0.70448 0.69848 BUY 2020-07-15 15:44:03 2020-07-16 02:27:04 0.69848 -20
0.69936 0.70336 0.69736 BUY 2020-07-16 04:47:08 2020-07-16 09:55:03 0.69736 -20
0.70085 0.70485 0.69885 BUY 2020-07-16 14:30:03 2020-07-16 16:57:04 0.69885 -20
0.69878 0.70278 0.69678 BUY 2020-07-16 16:57:04 2020-07-16 18:04:13 0.69678 -20
0.69681 0.69281 0.69881 SELL 2020-07-16 19:54:13 2020-07-17 03:48:05 0.69881 -20
0.69839 0.69439 0.70039 SELL 2020-07-17 05:00:11 2020-07-17 18:41:02 0.70039 -20
0.70017 0.70417 0.69817 BUY 2020-07-17 19:20:06 2020-07-20 01:05:01 0.69817 -20
0.69792 0.70192 0.69592 BUY 2020-07-20 02:07:01 2020-07-20 23:12:01 0.70192 40
0.7019 0.7059 0.6999 BUY 2020-07-20 23:12:01 2020-07-21 09:31:01 0.7059 40
0.70593 0.70993 0.70393 BUY 2020-07-21 09:31:01 2020-07-21 12:46:01 0.70993 40
0.70996 0.71396 0.70796 BUY 2020-07-21 12:46:01 2020-07-21 18:09:06 0.71396 40
0.714 0.718 0.712 BUY 2020-07-21 18:09:06 2020-07-21 19:52:01 0.712 -20
0.71198 0.71598 0.70998 BUY 2020-07-21 19:52:01 2020-07-22 07:06:01 0.71598 40
0.7161 0.7201 0.7141 BUY 2020-07-22 07:06:01 2020-07-22 07:31:01 0.7141 -20
0.71423 0.71823 0.71223 BUY 2020-07-22 07:31:01 2020-07-22 07:38:01 0.71223 -20
0.71219 0.71619 0.71019 BUY 2020-07-22 07:38:01 2020-07-22 11:01:16 0.71619 40
0.71613 0.72013 0.71413 BUY 2020-07-22 11:01:16 2020-07-22 13:22:02 0.71413 -20
0.71417 0.71817 0.71217 BUY 2020-07-22 13:22:02 2020-07-23 11:42:02 0.71217 -20
0.7125 0.7165 0.7105 BUY 2020-07-23 14:56:11 2020-07-23 17:53:02 0.7105 -20
0.70921 0.70521 0.71121 SELL 2020-07-23 21:20:11 2020-07-24 00:30:16 0.71121 -20
0.71104 0.70704 0.71304 SELL 2020-07-24 02:32:06 2020-07-24 10:38:01 0.70704 40
0.70705 0.70305 0.70905 SELL 2020-07-24 10:38:01 2020-07-24 12:06:02 0.70905 -20
0.70885 0.70485 0.71085 SELL 2020-07-24 12:13:16 2020-07-27 00:16:03 0.71085 -20
0.71294 0.71694 0.71094 BUY 2020-07-27 05:21:08 2020-07-28 01:19:04 0.71694 40
0.71744 0.72144 0.71544 BUY 2020-07-28 01:19:04 2020-07-28 03:05:04 0.71544 -20
0.71523 0.71923 0.71323 BUY 2020-07-28 03:05:04 2020-07-28 03:17:03 0.71323 -20
0.71318 0.71718 0.71118 BUY 2020-07-28 03:17:03 2020-07-29 00:22:13 0.71718 40
0.71716 0.72116 0.71516 BUY 2020-07-29 00:22:13 2020-07-29 01:36:03 0.71516 -20
0.71535 0.71935 0.71335 BUY 2020-07-29 01:40:08 2020-07-29 18:37:04 0.71935 40
0.71932 0.72332 0.71732 BUY 2020-07-29 18:37:04 2020-07-29 18:58:14 0.71732 -20
0.71729 0.72129 0.71529 BUY 2020-07-29 18:58:14 2020-07-30 05:48:03 0.71529 -20
0.71455 0.71055 0.71655 SELL 2020-07-30 11:06:03 2020-07-30 17:21:03 0.71655 -20
0.71941 0.72341 0.71741 BUY 2020-07-30 23:22:04 2020-07-31 13:07:04 0.71741 -20
0.71423 0.71023 0.71623 SELL 2020-07-31 20:04:08 2020-08-03 07:47:01 0.71023 40
0.71021 0.70621 0.71221 SELL 2020-08-03 07:47:01 2020-08-03 08:04:06 0.71221 -20
0.71242 0.70842 0.71442 SELL 2020-08-03 08:04:06 2020-08-03 13:30:16 0.70842 40
0.70839 0.70439 0.71039 SELL 2020-08-03 13:30:16 2020-08-03 15:05:01 0.71039 -20
0.71025 0.70625 0.71225 SELL 2020-08-03 15:13:01 2020-08-03 19:53:01 0.71225 -20
0.71232 0.70832 0.71432 SELL 2020-08-03 22:11:01 2020-08-04 06:36:01 0.71432 -20
0.71188 0.70788 0.71388 SELL 2020-08-04 12:52:02 2020-08-04 14:09:07 0.71388 -20
0.71535 0.71935 0.71335 BUY 2020-08-04 18:00:07 2020-08-05 07:19:02 0.71935 40
0.71931 0.72331 0.71731 BUY 2020-08-05 07:19:02 2020-08-05 13:36:02 0.72331 40
0.72334 0.72734 0.72134 BUY 2020-08-05 13:36:02 2020-08-05 15:59:02 0.72134 -20
0.72168 0.72568 0.71968 BUY 2020-08-05 16:02:02 2020-08-05 16:52:02 0.71968 -20
0.71914 0.72314 0.71714 BUY 2020-08-05 21:39:01 2020-08-06 16:04:02 0.72314 40
0.72335 0.72735 0.72135 BUY 2020-08-06 16:04:02 2020-08-07 02:27:07 0.72135 -20
0.72122 0.72522 0.71922 BUY 2020-08-07 03:01:07 2020-08-07 13:11:02 0.71922 -20
0.7147 0.7107 0.7167 SELL 2020-08-07 17:08:07 2020-08-10 00:18:05 0.7167 -20
0.71583 0.71183 0.71783 SELL 2020-08-10 01:24:04 2020-08-10 13:47:09 0.71783 -20
0.71621 0.71221 0.71821 SELL 2020-08-10 14:55:14 2020-08-11 04:06:05 0.71821 -20
0.71637 0.71237 0.71837 SELL 2020-08-11 06:23:09 2020-08-11 09:23:04 0.71837 -20
0.71818 0.72218 0.71618 BUY 2020-08-11 12:52:09 2020-08-11 14:04:09 0.71618 -20
0.7147 0.7107 0.7167 SELL 2020-08-11 18:44:09 2020-08-12 14:26:05 0.7167 -20
0.71604 0.72004 0.71404 BUY 2020-08-12 22:01:09 2020-08-13 18:37:05 0.71404 -20
0.71438 0.71038 0.71638 SELL 2020-08-14 00:38:14 2020-08-14 13:57:04 0.71638 -20
0.71742 0.72142 0.71542 BUY 2020-08-14 18:36:14 2020-08-17 13:51:04 0.72142 40
0.72158 0.72558 0.71958 BUY 2020-08-17 13:51:04 2020-08-18 12:39:04 0.72558 40
0.72563 0.72963 0.72363 BUY 2020-08-18 12:39:04 2020-08-18 14:18:04 0.72363 -20
0.7236 0.7276 0.7216 BUY 2020-08-18 14:18:04 2020-08-18 14:29:04 0.7216 -20
0.72159 0.72559 0.71959 BUY 2020-08-18 14:29:04 2020-08-18 23:57:04 0.72559 40
0.72564 0.72964 0.72364 BUY 2020-08-18 23:57:04 2020-08-19 02:07:04 0.72364 -20
0.7236 0.7276 0.7216 BUY 2020-08-19 02:07:04 2020-08-19 18:07:08 0.7216 -20
0.71851 0.71451 0.72051 SELL 2020-08-19 22:36:09 2020-08-20 08:30:15 0.71451 40
0.71461 0.71061 0.71661 SELL 2020-08-20 08:30:15 2020-08-20 10:54:05 0.71661 -20
0.71625 0.71225 0.71825 SELL 2020-08-20 11:03:05 2020-08-20 17:40:05 0.71825 -20
0.7199 0.7159 0.7219 SELL 2020-08-21 02:33:05 2020-08-21 12:01:05 0.7159 40
0.7159 0.7119 0.7179 SELL 2020-08-21 12:01:05 2020-08-24 06:02:04 0.7179 -20
0.71793 0.71393 0.71993 SELL 2020-08-24 06:02:04 2020-08-24 12:05:04 0.71993 -20
0.7195 0.7235 0.7175 BUY 2020-08-24 13:24:09 2020-08-24 14:01:05 0.7175 -20
0.71774 0.72174 0.71574 BUY 2020-08-24 14:03:09 2020-08-24 19:05:09 0.71574 -20
0.71602 0.71202 0.71802 SELL 2020-08-24 20:44:09 2020-08-25 01:55:05 0.71802 -20
0.71685 0.71285 0.71885 SELL 2020-08-25 03:29:09 2020-08-25 13:08:05 0.71885 -20
0.71719 0.72119 0.71519 BUY 2020-08-25 17:02:04 2020-08-26 13:36:05 0.72119 40
0.72123 0.72523 0.71923 BUY 2020-08-26 13:36:05 2020-08-27 07:44:06 0.72523 40
0.72556 0.72956 0.72356 BUY 2020-08-27 07:44:06 2020-08-27 13:47:06 0.72356 -20
0.72462 0.72862 0.72262 BUY 2020-08-27 13:58:09 2020-08-27 14:07:05 0.72262 -20
0.72352 0.72752 0.72152 BUY 2020-08-27 14:27:15 2020-08-28 02:48:15 0.72752 40
0.72754 0.73154 0.72554 BUY 2020-08-28 02:48:15 2020-08-28 08:35:10 0.73154 40
0.73154 0.73554 0.72954 BUY 2020-08-28 08:35:10 2020-08-28 15:16:05 0.73554 40
0.73556 0.73956 0.73356 BUY 2020-08-28 15:16:05 2020-08-31 14:54:05 0.73956 40
0.73959 0.74359 0.73759 BUY 2020-08-31 14:54:05 2020-08-31 15:27:05 0.73759 -20
0.73747 0.74147 0.73547 BUY 2020-08-31 15:27:05 2020-09-02 01:06:06 0.73547 -20
0.73521 0.73121 0.73721 SELL 2020-09-02 06:33:10 2020-09-02 13:31:16 0.73121 40
0.73122 0.72722 0.73322 SELL 2020-09-02 13:31:16 2020-09-02 19:25:06 0.73322 -20
0.73297 0.72897 0.73497 SELL 2020-09-02 19:37:05 2020-09-06 22:04:04 0.72897 40
0.72805 0.72405 0.73005 SELL 2020-09-06 22:04:04 2020-09-08 06:04:04 0.73005 -20
0.72507 0.72107 0.72707 SELL 2020-09-08 10:40:09 2020-09-08 19:05:04 0.72107 40
0.72109 0.71709 0.72309 SELL 2020-09-08 19:05:04 2020-09-09 07:50:04 0.72309 -20
0.72284 0.71884 0.72484 SELL 2020-09-09 08:59:09 2020-09-09 12:49:09 0.72484 -20
0.72723 0.73123 0.72523 BUY 2020-09-09 18:56:09 2020-09-10 13:19:04 0.73123 40
0.7313 0.7353 0.7293 BUY 2020-09-10 13:19:04 2020-09-10 14:46:14 0.7293 -20
0.72925 0.73325 0.72725 BUY 2020-09-10 14:46:14 2020-09-10 16:46:05 0.72725 -20
0.72601 0.73001 0.72401 BUY 2020-09-10 22:13:09 2020-09-11 10:38:04 0.73001 40
0.7302 0.7342 0.7282 BUY 2020-09-11 10:38:04 2020-09-11 14:47:04 0.7282 -20
0.72741 0.73141 0.72541 BUY 2020-09-11 18:36:04 2020-09-15 03:28:02 0.73141 40
0.73149 0.73549 0.72949 BUY 2020-09-15 03:29:06 2020-09-15 15:25:02 0.72949 -20
0.73059 0.73459 0.72859 BUY 2020-09-15 18:57:06 2020-09-16 18:54:02 0.72859 -20
0.73035 0.73435 0.72835 BUY 2020-09-16 21:10:01 2020-09-17 00:22:17 0.72835 -20
0.73016 0.72616 0.73216 SELL 2020-09-17 01:32:06 2020-09-17 03:20:12 0.72616 40
0.72618 0.72218 0.72818 SELL 2020-09-17 03:20:12 2020-09-17 07:26:02 0.72818 -20
0.72951 0.72551 0.73151 SELL 2020-09-17 12:36:12 2020-09-17 22:22:02 0.73151 -20
0.73265 0.73665 0.73065 BUY 2020-09-18 00:16:07 2020-09-18 09:00:07 0.73065 -20
0.73081 0.73481 0.72881 BUY 2020-09-18 09:50:02 2020-09-18 12:12:02 0.72881 -20
0.7309 0.7349 0.7289 BUY 2020-09-18 14:43:07 2020-09-18 20:47:02 0.7289 -20
0.73022 0.73422 0.72822 BUY 2020-09-21 00:25:06 2020-09-21 08:03:06 0.72822 -20
0.72626 0.72226 0.72826 SELL 2020-09-21 11:57:01 2020-09-21 13:56:01 0.72226 40
0.72199 0.71799 0.72399 SELL 2020-09-21 13:56:01 2020-09-22 07:34:01 0.71799 40
0.71801 0.71401 0.72001 SELL 2020-09-22 07:34:01 2020-09-22 08:31:02 0.72001 -20
0.72036 0.71636 0.72236 SELL 2020-09-22 08:31:02 2020-09-22 10:28:02 0.72236 -20
0.72089 0.71689 0.72289 SELL 2020-09-22 12:11:16 2020-09-22 15:03:06 0.71689 40
0.71678 0.71278 0.71878 SELL 2020-09-22 15:03:06 2020-09-23 01:17:02 0.71278 40
0.7128 0.7088 0.7148 SELL 2020-09-23 01:17:02 2020-09-23 14:40:16 0.7088 40
0.70874 0.70474 0.71074 SELL 2020-09-23 14:40:16 2020-09-23 15:03:02 0.71074 -20
0.71093 0.70693 0.71293 SELL 2020-09-23 15:03:02 2020-09-23 19:50:07 0.70693 40
0.7068 0.7028 0.7088 SELL 2020-09-23 19:50:07 2020-09-24 06:33:02 0.7028 40
0.70288 0.69888 0.70488 SELL 2020-09-24 06:33:02 2020-09-24 07:43:07 0.70488 -20
0.7049 0.7009 0.7069 SELL 2020-09-24 07:43:07 2020-09-24 17:46:02 0.7069 -20
0.70491 0.70091 0.70691 SELL 2020-09-24 20:15:07 2020-09-25 06:54:01 0.70691 -20
0.70757 0.70357 0.70957 SELL 2020-09-25 07:54:02 2020-09-25 10:56:02 0.70357 40
0.7035 0.6995 0.7055 SELL 2020-09-25 10:56:02 2020-09-28 02:09:04 0.7055 -20
0.70481 0.70881 0.70281 BUY 2020-09-28 10:06:10 2020-09-28 23:47:05 0.70881 40
0.7088 0.7128 0.7068 BUY 2020-09-28 23:47:05 2020-09-29 12:00:05 0.7128 40
0.71304 0.71704 0.71104 BUY 2020-09-29 12:00:05 2020-09-29 15:43:15 0.71104 -20
0.71207 0.71607 0.71007 BUY 2020-09-29 17:01:10 2020-09-30 06:10:05 0.71007 -20
0.71108 0.71508 0.70908 BUY 2020-09-30 06:39:05 2020-09-30 14:18:06 0.71508 40
0.7155 0.7195 0.7135 BUY 2020-09-30 14:18:06 2020-10-01 06:22:05 0.7195 40
0.71949 0.72349 0.71749 BUY 2020-10-01 06:22:05 2020-10-01 08:52:05 0.71749 -20
0.71754 0.72154 0.71554 BUY 2020-10-01 08:52:05 2020-10-02 04:13:06 0.71554 -20
0.71417 0.71017 0.71617 SELL 2020-10-02 13:11:15 2020-10-02 13:42:06 0.71617 -20
0.71443 0.71043 0.71643 SELL 2020-10-02 16:04:10 2020-10-02 16:17:16 0.71643 -20
0.71594 0.71194 0.71794 SELL 2020-10-02 16:33:10 2020-10-05 00:09:02 0.71794 -20
0.71814 0.72214 0.71614 BUY 2020-10-05 05:30:02 2020-10-06 06:27:03 0.71614 -20
0.71515 0.71115 0.71715 SELL 2020-10-06 10:40:08 2020-10-06 18:56:09 0.71115 40
0.71114 0.70714 0.71314 SELL 2020-10-06 18:56:09 2020-10-07 06:38:04 0.71314 -20
0.71222 0.70822 0.71422 SELL 2020-10-07 10:54:08 2020-10-07 12:44:14 0.71422 -20
0.71396 0.70996 0.71596 SELL 2020-10-07 13:19:08 2020-10-08 06:45:03 0.71596 -20
0.71631 0.72031 0.71431 BUY 2020-10-08 08:52:08 2020-10-09 12:44:04 0.72031 40
0.7203 0.7243 0.7183 BUY 2020-10-09 12:44:04 2020-10-13 00:16:02 0.7183 -20
0.71704 0.71304 0.71904 SELL 2020-10-13 03:20:06 2020-10-13 08:29:02 0.71904 -20
0.71935 0.71535 0.72135 SELL 2020-10-13 09:49:02 2020-10-13 17:36:17 0.71535 40
0.71533 0.71133 0.71733 SELL 2020-10-13 17:36:17 2020-10-14 04:20:12 0.71733 -20
0.71651 0.71251 0.71851 SELL 2020-10-14 05:06:06 2020-10-14 12:31:07 0.71851 -20
0.71741 0.71341 0.71941 SELL 2020-10-14 15:47:07 2020-10-14 22:42:02 0.71341 40
0.7132 0.7092 0.7152 SELL 2020-10-14 22:42:02 2020-10-15 08:21:02 0.7092 40
0.70918 0.70518 0.71118 SELL 2020-10-15 08:21:02 2020-10-19 10:15:06 0.71118 -20
0.71053 0.71453 0.70853 BUY 2020-10-19 11:12:10 2020-10-19 15:25:10 0.70853 -20
0.70895 0.71295 0.70695 BUY 2020-10-19 17:20:06 2020-10-19 18:42:11 0.70695 -20
0.70607 0.70207 0.70807 SELL 2020-10-19 20:00:07 2020-10-20 12:22:06 0.70207 40
0.70201 0.69801 0.70401 SELL 2020-10-20 12:22:06 2020-10-20 14:20:04 0.70401 -20
0.7041 0.7001 0.7061 SELL 2020-10-20 14:20:04 2020-10-20 16:43:14 0.7061 -20
0.7059 0.7019 0.7079 SELL 2020-10-20 19:26:10 2020-10-21 03:32:05 0.7079 -20
0.70794 0.71194 0.70594 BUY 2020-10-21 07:56:09 2020-10-21 14:27:04 0.71194 40
0.71193 0.71593 0.70993 BUY 2020-10-21 14:27:04 2020-10-21 23:43:16 0.70993 -20
0.70957 0.71357 0.70757 BUY 2020-10-22 05:16:10 2020-10-22 22:38:01 0.71357 40
0.71364 0.71764 0.71164 BUY 2020-10-22 22:38:01 2020-10-23 00:31:11 0.71164 -20
0.71121 0.71521 0.70921 BUY 2020-10-23 00:37:01 2020-10-23 09:19:02 0.71521 40
0.71522 0.71922 0.71322 BUY 2020-10-23 09:19:02 2020-10-23 13:18:12 0.71322 -20
0.71284 0.71684 0.71084 BUY 2020-10-23 17:31:07 2020-10-26 07:07:16 0.71084 -20
0.71246 0.71646 0.71046 BUY 2020-10-26 08:54:06 2020-10-26 17:35:16 0.71046 -20
0.71265 0.71665 0.71065 BUY 2020-10-26 18:47:16 2020-10-28 09:41:01 0.71065 -20
0.70714 0.70314 0.70914 SELL 2020-10-28 12:20:06 2020-10-29 11:37:02 0.70314 40
0.70312 0.69912 0.70512 SELL 2020-10-29 11:37:02 2020-10-30 01:36:17 0.70512 -20
0.70327 0.69927 0.70527 SELL 2020-10-30 05:24:12 2020-10-30 12:42:12 0.70527 -20
0.70539 0.70139 0.70739 SELL 2020-10-30 14:08:06 2020-11-01 23:33:01 0.70139 40
0.70138 0.69738 0.70338 SELL 2020-11-01 23:33:01 2020-11-02 10:57:06 0.70338 -20
0.70482 0.70882 0.70282 BUY 2020-11-02 20:00:10 2020-11-03 04:59:05 0.70282 -20
0.70492 0.70892 0.70292 BUY 2020-11-03 06:52:10 2020-11-03 08:21:05 0.70892 40
0.70912 0.71312 0.70712 BUY 2020-11-03 08:21:05 2020-11-03 12:01:10 0.71312 40
0.71314 0.71714 0.71114 BUY 2020-11-03 12:01:10 2020-11-03 16:10:05 0.71714 40
0.71724 0.72124 0.71524 BUY 2020-11-03 16:10:05 2020-11-03 18:37:05 0.71524 -20
0.71519 0.71919 0.71319 BUY 2020-11-03 18:38:05 2020-11-03 23:16:05 0.71919 40
0.71921 0.72321 0.71721 BUY 2020-11-03 23:19:05 2020-11-04 00:38:06 0.71721 -20
0.717 0.721 0.715 BUY 2020-11-04 00:38:06 2020-11-04 00:56:05 0.715 -20
0.71504 0.71904 0.71304 BUY 2020-11-04 00:56:05 2020-11-04 01:00:05 0.71304 -20
0.7124 0.7164 0.7104 BUY 2020-11-04 01:00:05 2020-11-04 01:12:06 0.7164 40
0.71632 0.72032 0.71432 BUY 2020-11-04 01:12:06 2020-11-04 01:26:05 0.71432 -20
0.71411 0.71811 0.71211 BUY 2020-11-04 01:31:10 2020-11-04 02:18:11 0.71211 -20
0.71207 0.71607 0.71007 BUY 2020-11-04 03:10:15 2020-11-04 03:54:05 0.71007 -20
0.7116 0.7156 0.7096 BUY 2020-11-04 06:12:05 2020-11-04 06:44:05 0.7096 -20
0.71164 0.71564 0.70964 BUY 2020-11-04 10:54:15 2020-11-04 12:18:06 0.71564 40
0.71588 0.71988 0.71388 BUY 2020-11-04 12:18:06 2020-11-04 13:57:05 0.71388 -20
0.71376 0.71776 0.71176 BUY 2020-11-04 13:57:05 2020-11-04 16:49:06 0.71776 40
0.71782 0.72182 0.71582 BUY 2020-11-04 16:49:06 2020-11-05 02:06:06 0.71582 -20
0.71673 0.72073 0.71473 BUY 2020-11-05 02:51:10 2020-11-05 08:18:06 0.72073 40
0.72069 0.72469 0.71869 BUY 2020-11-05 08:18:06 2020-11-05 13:13:06 0.72469 40
0.72474 0.72874 0.72274 BUY 2020-11-05 13:13:06 2020-11-05 19:45:05 0.72874 40
0.72868 0.73268 0.72668 BUY 2020-11-05 19:45:05 2020-11-05 20:37:05 0.72668 -20
0.72659 0.73059 0.72459 BUY 2020-11-05 20:37:05 2020-11-06 09:14:06 0.72459 -20
0.72541 0.72941 0.72341 BUY 2020-11-06 09:18:10 2020-11-09 04:19:04 0.72941 40
0.72941 0.73341 0.72741 BUY 2020-11-09 04:19:04 2020-11-09 08:43:04 0.72741 -20
0.72864 0.73264 0.72664 BUY 2020-11-09 09:38:09 2020-11-09 10:06:14 0.72664 -20
0.7277 0.7317 0.7257 BUY 2020-11-09 10:35:05 2020-11-09 11:52:05 0.7317 40
0.73102 0.73502 0.72902 BUY 2020-11-09 12:01:09 2020-11-09 15:37:06 0.72902 -20
0.72875 0.73275 0.72675 BUY 2020-11-09 15:54:04 2020-11-09 16:56:01 0.72675 -20
0.72857 0.73257 0.72657 BUY 2020-11-09 17:49:11 2020-11-09 22:55:01 0.72657 -20
0.72728 0.73128 0.72528 BUY 2020-11-09 23:08:16 2020-11-10 13:50:01 0.72528 -20
0.727 0.731 0.725 BUY 2020-11-10 14:19:11 2020-11-11 03:12:01 0.731 40
0.73128 0.73528 0.72928 BUY 2020-11-11 03:12:01 2020-11-11 07:50:01 0.72928 -20
0.72931 0.73331 0.72731 BUY 2020-11-11 08:58:11 2020-11-11 12:04:16 0.72731 -20
0.72744 0.72344 0.72944 SELL 2020-11-11 23:45:01 2020-11-12 18:09:01 0.72344 40
0.72335 0.71935 0.72535 SELL 2020-11-12 18:09:01 2020-11-13 10:00:15 0.72535 -20
0.7256 0.7216 0.7276 SELL 2020-11-13 10:16:15 2020-11-15 23:15:05 0.7276 -20
0.72754 0.73154 0.72554 BUY 2020-11-15 23:15:05 2020-11-16 15:58:05 0.73154 40
0.73176 0.73576 0.72976 BUY 2020-11-16 15:58:05 2020-11-17 14:38:05 0.72976 -20
0.7303 0.7343 0.7283 BUY 2020-11-17 18:00:05 2020-11-18 00:27:06 0.7283 -20
0.72861 0.72461 0.73061 SELL 2020-11-18 03:35:05 2020-11-18 07:35:06 0.73061 -20
0.73112 0.73512 0.72912 BUY 2020-11-18 11:36:10 2020-11-19 00:09:06 0.72912 -20
0.72921 0.72521 0.73121 SELL 2020-11-19 05:13:06 2020-11-20 11:52:06 0.73121 -20
0.73047 0.73447 0.72847 BUY 2020-11-20 13:28:10 2020-11-23 15:23:13 0.72847 -20
0.72865 0.72465 0.73065 SELL 2020-11-23 21:31:03 2020-11-24 01:05:04 0.73065 -20
0.73205 0.73605 0.73005 BUY 2020-11-24 07:00:09 2020-11-24 08:24:04 0.73605 40
0.73621 0.74021 0.73421 BUY 2020-11-24 08:24:04 2020-11-24 11:59:04 0.73421 -20
0.73452 0.73852 0.73252 BUY 2020-11-24 16:03:09 2020-11-25 06:27:04 0.73252 -20
0.73559 0.73959 0.73359 BUY 2020-11-25 08:01:04 2020-11-25 11:19:04 0.73359 -20
0.73356 0.73756 0.73156 BUY 2020-11-25 11:19:04 2020-11-27 05:43:09 0.73756 40
0.7376 0.7416 0.7356 BUY 2020-11-27 05:43:09 2020-11-30 16:08:03 0.7356 -20
0.73552 0.73152 0.73752 SELL 2020-11-30 18:32:08 2020-12-01 22:47:03 0.73752 -20
0.73711 0.74111 0.73511 BUY 2020-12-02 02:04:08 2020-12-02 12:48:03 0.73511 -20
0.73704 0.74104 0.73504 BUY 2020-12-02 15:15:08 2020-12-02 21:19:03 0.74104 40
0.74116 0.74516 0.73916 BUY 2020-12-02 21:19:03 2020-12-07 09:03:02 0.73916 -20
0.7387 0.7347 0.7407 SELL 2020-12-07 11:12:08 2020-12-07 13:16:02 0.7407 -20
0.74253 0.74653 0.74053 BUY 2020-12-08 04:25:12 2020-12-08 07:18:03 0.74053 -20
0.7416 0.7376 0.7436 SELL 2020-12-08 07:57:03 2020-12-09 04:10:09 0.7436 -20
0.74465 0.74865 0.74265 BUY 2020-12-09 07:12:08 2020-12-09 18:56:13 0.74265 -20
0.74391 0.74791 0.74191 BUY 2020-12-09 21:04:03 2020-12-10 08:32:08 0.74791 40
0.74791 0.75191 0.74591 BUY 2020-12-10 08:32:08 2020-12-10 15:01:03 0.75191 40
0.75192 0.75592 0.74992 BUY 2020-12-10 15:01:03 2020-12-11 01:56:03 0.75592 40
0.756 0.76 0.754 BUY 2020-12-11 01:56:03 2020-12-11 08:20:03 0.754 -20
0.75412 0.75812 0.75212 BUY 2020-12-11 09:20:03 2020-12-15 03:24:01 0.75212 -20
0.75226 0.74826 0.75426 SELL 2020-12-15 05:50:01 2020-12-15 15:47:01 0.75426 -20
0.75553 0.75953 0.75353 BUY 2020-12-15 18:50:16 2020-12-17 05:55:02 0.75953 40
0.75953 0.76353 0.75753 BUY 2020-12-17 05:55:02 2020-12-17 09:41:05 0.76353 40
0.76368 0.76768 0.76168 BUY 2020-12-17 09:41:05 2020-12-17 15:35:07 0.76168 -20
0.76197 0.76597 0.75997 BUY 2020-12-17 17:21:07 2020-12-18 02:51:03 0.75997 -20
0.76053 0.76453 0.75853 BUY 2020-12-18 07:22:07 2020-12-20 23:39:05 0.75853 -20
0.75877 0.76277 0.75677 BUY 2020-12-20 23:47:15 2020-12-21 02:41:15 0.75677 -20
0.75714 0.75314 0.75914 SELL 2020-12-21 04:36:10 2020-12-21 07:45:05 0.75314 40
0.75317 0.74917 0.75517 SELL 2020-12-21 07:45:05 2020-12-21 10:06:06 0.74917 40
0.74905 0.74505 0.75105 SELL 2020-12-21 10:06:06 2020-12-21 11:42:05 0.75105 -20
0.75114 0.74714 0.75314 SELL 2020-12-21 11:42:05 2020-12-21 14:15:15 0.75314 -20
0.75837 0.75437 0.76037 SELL 2020-12-21 20:43:09 2020-12-22 09:36:05 0.75437 40
0.75423 0.75023 0.75623 SELL 2020-12-22 09:36:05 2020-12-22 12:13:05 0.75623 -20
0.75555 0.75155 0.75755 SELL 2020-12-22 13:23:05 2020-12-22 22:04:05 0.75155 40
0.75169 0.74769 0.75369 SELL 2020-12-22 22:04:05 2020-12-22 23:29:05 0.75369 -20
0.75512 0.75112 0.75712 SELL 2020-12-23 04:38:10 2020-12-23 07:53:05 0.75712 -20
0.75559 0.75159 0.75759 SELL 2020-12-23 08:29:09 2020-12-23 14:25:15 0.75759 -20
0.75767 0.76167 0.75567 BUY 2020-12-23 14:25:15 2020-12-28 06:27:00 0.76167 40
0.76168 0.76568 0.75968 BUY 2020-12-28 06:27:00 2020-12-28 10:27:01 0.75968 -20
0.7588 0.7628 0.7568 BUY 2020-12-28 13:57:15 2020-12-28 15:47:01 0.7568 -20
0.75777 0.75377 0.75977 SELL 2020-12-28 22:39:16 2020-12-29 03:57:01 0.75977 -20
0.7595 0.7555 0.7615 SELL 2020-12-29 04:56:06 2020-12-29 14:25:01 0.7615 -20
0.76155 0.76555 0.75955 BUY 2020-12-29 14:25:01 2020-12-30 04:45:01 0.76555 40
0.76565 0.76965 0.76365 BUY 2020-12-30 04:45:01 2020-12-31 00:35:02 0.76965 40
0.76969 0.77369 0.76769 BUY 2020-12-31 00:35:02 2020-12-31 11:58:01 0.77369 40
0.77395 0.77795 0.77195 BUY 2020-12-31 11:58:01 2020-12-31 13:07:11 0.77195 -20
0.77211 0.77611 0.77011 BUY 2020-12-31 13:16:01 2020-12-31 17:39:01 0.77011 -20
0.77019 0.77419 0.76819 BUY 2020-12-31 17:50:11 2021-01-04 00:39:04 0.76819 -20
0.7714 0.7754 0.7694 BUY 2021-01-04 01:52:08 2021-01-04 05:17:02 0.7694 -20
0.77007 0.77407 0.76807 BUY 2021-01-04 05:43:02 2021-01-04 15:38:02 0.76807 -20
0.76691 0.76291 0.76891 SELL 2021-01-04 20:00:08 2021-01-05 02:29:03 0.76891 -20
0.77166 0.77566 0.76966 BUY 2021-01-05 10:40:08 2021-01-05 12:24:09 0.76966 -20
0.77068 0.77468 0.76868 BUY 2021-01-05 13:09:08 2021-01-05 16:38:04 0.77468 40
0.77465 0.77865 0.77265 BUY 2021-01-05 16:38:04 2021-01-06 06:54:04 0.77865 40
0.77865 0.78265 0.77665 BUY 2021-01-06 06:54:04 2021-01-06 14:08:05 0.77665 -20
0.77861 0.78261 0.77661 BUY 2021-01-06 17:11:09 2021-01-07 09:12:14 0.77661 -20
0.77496 0.77096 0.77696 SELL 2021-01-07 17:21:09 2021-01-07 21:24:04 0.77696 -20
0.77666 0.77266 0.77866 SELL 2021-01-08 00:07:09 2021-01-08 07:16:05 0.77866 -20
0.77803 0.78203 0.77603 BUY 2021-01-08 11:16:09 2021-01-08 15:17:05 0.77603 -20
0.77599 0.77999 0.77399 BUY 2021-01-08 15:17:05 2021-01-08 18:37:05 0.77399 -20
0.77596 0.77196 0.77796 SELL 2021-01-08 20:48:09 2021-01-10 23:57:05 0.77196 40
0.77162 0.76762 0.77362 SELL 2021-01-10 23:57:05 2021-01-11 13:58:10 0.76762 40
0.76765 0.76365 0.76965 SELL 2021-01-11 13:58:10 2021-01-11 16:29:05 0.76965 -20
0.76982 0.76582 0.77182 SELL 2021-01-11 16:29:05 2021-01-12 07:12:04 0.77182 -20
0.77198 0.76798 0.77398 SELL 2021-01-12 10:59:09 2021-01-12 18:10:10 0.77398 -20
0.7771 0.7811 0.7751 BUY 2021-01-12 20:12:09 2021-01-13 08:37:04 0.7751 -20
0.77512 0.77912 0.77312 BUY 2021-01-13 08:37:04 2021-01-13 13:09:04 0.77312 -20
0.77414 0.77814 0.77214 BUY 2021-01-13 15:45:14 2021-01-14 16:29:14 0.77814 40
0.77814 0.78214 0.77614 BUY 2021-01-14 16:29:14 2021-01-15 04:00:09 0.77614 -20
0.77295 0.76895 0.77495 SELL 2021-01-15 12:44:09 2021-01-15 15:07:05 0.76895 40
0.76884 0.76484 0.77084 SELL 2021-01-15 15:07:05 2021-01-15 16:22:04 0.77084 -20
0.77182 0.76782 0.77382 SELL 2021-01-15 18:01:04 2021-01-18 07:43:03 0.76782 40
0.76766 0.76366 0.76966 SELL 2021-01-18 07:43:03 2021-01-19 00:37:03 0.76966 -20
0.77065 0.76665 0.77265 SELL 2021-01-19 05:54:07 2021-01-20 05:16:03 0.77265 -20
0.77265 0.77665 0.77065 BUY 2021-01-20 05:16:03 2021-01-21 01:10:03 0.77665 40
0.77694 0.78094 0.77494 BUY 2021-01-21 01:10:03 2021-01-21 16:42:04 0.77494 -20
0.77502 0.77902 0.77302 BUY 2021-01-21 18:38:04 2021-01-22 07:08:03 0.77302 -20
0.7719 0.7679 0.7739 SELL 2021-01-22 10:32:08 2021-01-25 04:20:02 0.7739 -20
0.77336 0.76936 0.77536 SELL 2021-01-25 08:09:11 2021-01-25 16:05:02 0.76936 40
0.76917 0.76517 0.77117 SELL 2021-01-25 16:05:02 2021-01-25 18:12:17 0.77117 -20
0.77118 0.76718 0.77318 SELL 2021-01-25 18:12:17 2021-01-26 07:38:07 0.76718 40
0.76723 0.76323 0.76923 SELL 2021-01-26 07:38:07 2021-01-26 08:52:02 0.76923 -20
0.7693 0.7653 0.7713 SELL 2021-01-26 08:52:02 2021-01-26 11:51:17 0.7713 -20
0.77453 0.77853 0.77253 BUY 2021-01-26 18:44:06 2021-01-27 08:58:02 0.77253 -20
0.76657 0.76257 0.76857 SELL 2021-01-27 15:16:07 2021-01-27 15:55:02 0.76857 -20
0.76858 0.76458 0.77058 SELL 2021-01-27 15:55:02 2021-01-27 23:38:03 0.76458 40
0.76427 0.76027 0.76627 SELL 2021-01-27 23:38:03 2021-01-28 07:37:02 0.76027 40
0.76035 0.75635 0.76235 SELL 2021-01-28 07:37:02 2021-01-28 08:10:02 0.76235 -20
0.76252 0.75852 0.76452 SELL 2021-01-28 08:10:02 2021-01-28 14:02:12 0.76452 -20
0.76534 0.76134 0.76734 SELL 2021-01-29 02:27:02 2021-01-29 11:37:02 0.76734 -20
0.76421 0.76021 0.76621 SELL 2021-01-29 18:01:12 2021-02-02 11:30:01 0.76021 40
0.76016 0.75616 0.76216 SELL 2021-02-02 11:30:01 2021-02-03 07:59:02 0.76216 -20
0.76218 0.75818 0.76418 SELL 2021-02-03 08:30:07 2021-02-04 01:47:02 0.76418 -20
0.76419 0.76819 0.76219 BUY 2021-02-04 01:47:02 2021-02-04 04:42:12 0.76219 -20
0.76289 0.76689 0.76089 BUY 2021-02-04 07:41:07 2021-02-04 11:58:02 0.76089 -20
0.76152 0.76552 0.75952 BUY 2021-02-04 12:06:02 2021-02-04 15:27:02 0.75952 -20
0.75919 0.75519 0.76119 SELL 2021-02-04 17:40:07 2021-02-05 08:11:02 0.76119 -20
0.76149 0.75749 0.76349 SELL 2021-02-05 10:16:07 2021-02-05 13:47:03 0.76349 -20
0.76337 0.75937 0.76537 SELL 2021-02-05 13:51:02 2021-02-05 15:34:02 0.76537 -20
0.76576 0.76976 0.76376 BUY 2021-02-05 16:24:07 2021-02-08 14:55:03 0.76976 40
0.76974 0.77374 0.76774 BUY 2021-02-08 14:55:03 2021-02-09 19:51:04 0.77374 40
0.77374 0.77774 0.77174 BUY 2021-02-09 19:51:04 2021-02-10 20:55:06 0.77174 -20
0.7722 0.7762 0.7702 BUY 2021-02-10 23:30:12 2021-02-11 13:08:04 0.7762 40
0.77624 0.78024 0.77424 BUY 2021-02-11 13:08:04 2021-02-12 02:17:05 0.77424 -20
0.77475 0.77875 0.77275 BUY 2021-02-12 05:27:05 2021-02-12 08:42:06 0.77275 -20
0.7721 0.7681 0.7741 SELL 2021-02-12 13:30:04 2021-02-12 15:39:05 0.7741 -20
0.7758 0.7798 0.7738 BUY 2021-02-12 19:20:09 2021-02-16 01:44:02 0.7798 40
0.77988 0.78388 0.77788 BUY 2021-02-16 01:44:02 2021-02-16 05:39:12 0.77788 -20
0.77902 0.78302 0.77702 BUY 2021-02-16 09:17:07 2021-02-16 13:33:07 0.77702 -20
0.776 0.772 0.778 SELL 2021-02-16 20:12:07 2021-02-18 09:01:02 0.778 -20
0.77695 0.78095 0.77495 BUY 2021-02-18 11:04:08 2021-02-18 15:06:08 0.77495 -20
0.77554 0.77954 0.77354 BUY 2021-02-18 18:19:07 2021-02-19 07:27:02 0.77954 40
0.77945 0.78345 0.77745 BUY 2021-02-19 07:27:02 2021-02-19 09:39:07 0.78345 40
0.78347 0.78747 0.78147 BUY 2021-02-19 09:39:07 2021-02-19 16:38:03 0.78747 40
0.78754 0.79154 0.78554 BUY 2021-02-19 16:38:03 2021-02-22 08:46:11 0.78554 -20
0.78717 0.79117 0.78517 BUY 2021-02-22 09:19:01 2021-02-22 15:12:02 0.79117 40
0.79115 0.79515 0.78915 BUY 2021-02-22 15:12:02 2021-02-23 10:36:02 0.78915 -20
0.78963 0.79363 0.78763 BUY 2021-02-23 15:05:07 2021-02-24 01:07:04 0.79363 40
0.79408 0.79808 0.79208 BUY 2021-02-24 01:07:04 2021-02-24 03:53:02 0.79208 -20
0.79211 0.79611 0.79011 BUY 2021-02-24 03:53:02 2021-02-24 13:47:08 0.79011 -20
0.7907 0.7947 0.7887 BUY 2021-02-24 14:46:08 2021-02-24 18:38:05 0.7947 40
0.79462 0.79862 0.79262 BUY 2021-02-24 18:38:05 2021-02-25 07:59:05 0.79862 40
0.7987 0.8027 0.7967 BUY 2021-02-25 07:59:05 2021-02-25 15:07:06 0.7967 -20
0.78753 0.78353 0.78953 SELL 2021-02-25 22:49:07 2021-02-26 00:27:03 0.78353 40
0.78333 0.77933 0.78533 SELL 2021-02-26 00:27:03 2021-02-26 01:03:04 0.78533 -20
0.78537 0.78137 0.78737 SELL 2021-02-26 01:03:04 2021-02-26 07:12:04 0.78137 40
0.78097 0.77697 0.78297 SELL 2021-02-26 07:12:04 2021-02-26 07:54:03 0.78297 -20
0.78294 0.77894 0.78494 SELL 2021-02-26 07:54:03 2021-02-26 10:52:03 0.77894 40
0.77839 0.77439 0.78039 SELL 2021-02-26 10:52:03 2021-02-26 11:35:03 0.77439 40
0.77409 0.77009 0.77609 SELL 2021-02-26 11:35:03 2021-02-26 12:33:02 0.77609 -20
0.77612 0.77212 0.77812 SELL 2021-02-26 12:33:02 2021-02-26 13:59:02 0.77812 -20
0.77827 0.77427 0.78027 SELL 2021-02-26 13:59:02 2021-02-26 15:58:03 0.77427 40
0.77447 0.77047 0.77647 SELL 2021-02-26 15:58:03 2021-02-26 20:53:02 0.77047 40
0.77051 0.76651 0.77251 SELL 2021-02-26 20:53:02 2021-03-01 06:29:21 0.77251 -20
0.77512 0.77112 0.77712 SELL 2021-03-01 06:29:21 2021-03-01 07:16:01 0.77712 -20
0.77611 0.77211 0.77811 SELL 2021-03-01 07:44:02 2021-03-01 15:57:16 0.77811 -20
0.77604 0.77204 0.77804 SELL 2021-03-01 18:18:10 2021-03-01 19:54:02 0.77804 -20
0.77711 0.77311 0.77911 SELL 2021-03-01 20:28:01 2021-03-02 11:09:02 0.77911 -20
0.78234 0.78634 0.78034 BUY 2021-03-02 17:16:06 2021-03-03 13:08:02 0.78034 -20
0.77996 0.78396 0.77796 BUY 2021-03-03 16:13:06 2021-03-03 21:30:11 0.77796 -20
0.77594 0.77194 0.77794 SELL 2021-03-04 00:04:07 2021-03-04 00:52:16 0.77794 -20
0.77792 0.77392 0.77992 SELL 2021-03-04 00:52:16 2021-03-04 05:38:01 0.77992 -20
0.77953 0.77553 0.78153 SELL 2021-03-04 06:44:17 2021-03-04 17:38:02 0.77553 40
0.77518 0.77118 0.77718 SELL 2021-03-04 17:38:02 2021-03-04 17:41:02 0.77718 -20
0.77545 0.77145 0.77745 SELL 2021-03-04 17:46:03 2021-03-04 18:51:04 0.77145 40
0.77139 0.76739 0.77339 SELL 2021-03-04 18:51:04 2021-03-04 19:26:17 0.77339 -20
0.77313 0.76913 0.77513 SELL 2021-03-04 19:28:02 2021-03-05 01:18:13 0.76913 40
0.76896 0.76496 0.77096 SELL 2021-03-05 01:18:13 2021-03-05 03:14:07 0.77096 -20
0.77079 0.76679 0.77279 SELL 2021-03-05 03:19:02 2021-03-05 09:13:07 0.76679 40
0.76679 0.76279 0.76879 SELL 2021-03-05 09:13:07 2021-03-05 13:31:17 0.76279 40
0.76277 0.75877 0.76477 SELL 2021-03-05 13:31:17 2021-03-05 13:42:02 0.76477 -20
0.76498 0.76098 0.76698 SELL 2021-03-05 13:42:02 2021-03-05 13:46:12 0.76698 -20
0.76683 0.76283 0.76883 SELL 2021-03-05 13:46:12 2021-03-05 14:09:04 0.76883 -20
0.76908 0.76508 0.77108 SELL 2021-03-05 14:37:12 2021-03-07 23:21:03 0.77108 -20
0.77128 0.76728 0.77328 SELL 2021-03-07 23:56:12 2021-03-08 07:53:03 0.76728 40
0.76703 0.76303 0.76903 SELL 2021-03-08 07:53:03 2021-03-09 01:34:04 0.76303 40
0.76299 0.75899 0.76499 SELL 2021-03-09 01:34:04 2021-03-09 02:56:02 0.76499 -20
0.76497 0.76097 0.76697 SELL 2021-03-09 03:00:07 2021-03-09 07:31:04 0.76697 -20
0.7697 0.7737 0.7677 BUY 2021-03-09 16:32:07 2021-03-10 03:49:03 0.7677 -20
0.76849 0.77249 0.76649 BUY 2021-03-10 07:03:02 2021-03-10 13:35:03 0.77249 40
0.77255 0.77655 0.77055 BUY 2021-03-10 13:35:03 2021-03-10 15:29:18 0.77055 -20
0.77072 0.77472 0.76872 BUY 2021-03-10 15:33:17 2021-03-11 02:21:17 0.77472 40
0.77457 0.77857 0.77257 BUY 2021-03-11 02:22:17 2021-03-11 18:03:14 0.77857 40
0.77858 0.78258 0.77658 BUY 2021-03-11 18:03:14 2021-03-12 06:13:04 0.77658 -20
0.77573 0.77973 0.77373 BUY 2021-03-12 06:54:07 2021-03-12 11:45:07 0.77373 -20
0.77434 0.77834 0.77234 BUY 2021-03-12 12:12:07 2021-03-12 15:28:03 0.77234 -20
0.77723 0.78123 0.77523 BUY 2021-03-12 17:16:04 2021-03-15 18:25:05 0.77523 -20
0.77498 0.77098 0.77698 SELL 2021-03-15 22:16:05 2021-03-17 12:03:15 0.77098 40
0.77099 0.76699 0.77299 SELL 2021-03-17 12:03:15 2021-03-17 14:19:05 0.77299 -20
0.77258 0.76858 0.77458 SELL 2021-03-17 14:30:10 2021-03-17 18:01:07 0.77458 -20
0.77537 0.77137 0.77737 SELL 2021-03-17 18:09:10 2021-03-17 18:26:05 0.77737 -20
0.77746 0.77346 0.77946 SELL 2021-03-17 18:38:10 2021-03-17 18:44:07 0.77946 -20
0.77963 0.78363 0.77763 BUY 2021-03-17 21:52:15 2021-03-18 06:47:05 0.78363 40
0.78375 0.78775 0.78175 BUY 2021-03-18 06:47:05 2021-03-18 07:27:06 0.78175 -20
0.78165 0.78565 0.77965 BUY 2021-03-18 07:27:06 2021-03-18 07:47:06 0.77965 -20
0.78106 0.78506 0.77906 BUY 2021-03-18 08:05:05 2021-03-18 12:17:06 0.77906 -20
0.77837 0.78237 0.77637 BUY 2021-03-18 14:56:10 2021-03-18 18:37:06 0.77637 -20
0.77666 0.78066 0.77466 BUY 2021-03-18 18:38:10 2021-03-19 00:33:06 0.77466 -20
0.77346 0.76946 0.77546 SELL 2021-03-19 02:28:11 2021-03-19 06:45:06 0.77546 -20
0.77508 0.77108 0.77708 SELL 2021-03-19 09:58:06 2021-03-22 07:49:03 0.77108 40
0.77106 0.76706 0.77306 SELL 2021-03-22 07:49:03 2021-03-22 10:11:03 0.77306 -20
0.77302 0.76902 0.77502 SELL 2021-03-22 10:15:03 2021-03-22 15:33:03 0.77502 -20
0.77451 0.77051 0.77651 SELL 2021-03-22 16:25:08 2021-03-23 04:31:08 0.77051 40
0.7704 0.7664 0.7724 SELL 2021-03-23 04:31:08 2021-03-23 10:18:04 0.7664 40
0.76629 0.76229 0.76829 SELL 2021-03-23 10:18:04 2021-03-23 12:46:03 0.76829 -20
0.7677 0.7637 0.7697 SELL 2021-03-23 13:06:13 2021-03-23 19:32:03 0.7637 40
0.76374 0.75974 0.76574 SELL 2021-03-23 19:32:03 2021-03-24 02:24:04 0.75974 40
0.7597 0.7557 0.7617 SELL 2021-03-24 02:24:04 2021-03-24 09:12:08 0.7617 -20
0.76118 0.75718 0.76318 SELL 2021-03-24 13:19:08 2021-03-25 15:03:04 0.75718 40
0.75732 0.75332 0.75932 SELL 2021-03-25 15:03:04 2021-03-25 23:33:13 0.75932 -20
0.76112 0.76512 0.75912 BUY 2021-03-26 11:17:13 2021-03-29 10:23:03 0.76512 40
0.76526 0.76926 0.76326 BUY 2021-03-29 10:23:03 2021-03-29 13:59:08 0.76326 -20
0.7636 0.7676 0.7616 BUY 2021-03-29 14:14:03 2021-03-30 10:54:09 0.7616 -20
0.76066 0.75666 0.76266 SELL 2021-03-30 15:48:13 2021-03-31 14:03:14 0.76266 -20
0.76292 0.75892 0.76492 SELL 2021-03-31 14:17:08 2021-03-31 20:06:03 0.75892 40
0.75881 0.75481 0.76081 SELL 2021-03-31 20:06:03 2021-04-01 04:51:04 0.75481 40
0.75439 0.75039 0.75639 SELL 2021-04-01 04:51:04 2021-04-01 07:58:04 0.75639 -20
0.75665 0.75265 0.75865 SELL 2021-04-01 07:58:04 2021-04-01 13:02:04 0.75865 -20
0.76178 0.76578 0.75978 BUY 2021-04-01 22:48:08 2021-04-02 16:12:14 0.75978 -20
0.76005 0.76405 0.75805 BUY 2021-04-02 16:35:08 2021-04-05 13:44:08 0.76405 40
0.76401 0.76801 0.76201 BUY 2021-04-05 13:44:08 2021-04-06 08:39:05 0.76201 -20
0.76198 0.76598 0.75998 BUY 2021-04-06 08:39:05 2021-04-06 15:54:15 0.76598 40
0.76601 0.77001 0.76401 BUY 2021-04-06 15:54:15 2021-04-07 06:55:05 0.76401 -20
0.76269 0.76669 0.76069 BUY 2021-04-07 08:29:09 2021-04-07 18:37:05 0.76069 -20
0.76074 0.75674 0.76274 SELL 2021-04-07 18:38:09 2021-04-08 04:59:05 0.76274 -20
0.76276 0.75876 0.76476 SELL 2021-04-08 08:40:15 2021-04-08 13:58:05 0.76476 -20
0.76444 0.76844 0.76244 BUY 2021-04-08 16:12:10 2021-04-09 05:26:05 0.76244 -20
0.76159 0.75759 0.76359 SELL 2021-04-09 09:04:10 2021-04-09 11:11:05 0.76359 -20
0.76107 0.75707 0.76307 SELL 2021-04-09 13:13:05 2021-04-09 14:52:06 0.76307 -20
0.76268 0.75868 0.76468 SELL 2021-04-09 15:06:10 2021-04-13 12:30:05 0.75868 40
0.75855 0.75455 0.76055 SELL 2021-04-13 12:30:05 2021-04-13 12:33:05 0.76055 -20
0.76054 0.75654 0.76254 SELL 2021-04-13 12:33:05 2021-04-13 13:48:10 0.76254 -20
0.76262 0.75862 0.76462 SELL 2021-04-13 13:48:10 2021-04-13 19:32:06 0.76462 -20
0.76465 0.76865 0.76265 BUY 2021-04-13 19:32:06 2021-04-14 08:33:10 0.76865 40
0.76867 0.77267 0.76667 BUY 2021-04-14 08:33:10 2021-04-14 15:30:05 0.77267 40
0.7727 0.7767 0.7707 BUY 2021-04-14 15:30:05 2021-04-15 04:48:06 0.7707 -20
0.77183 0.77583 0.76983 BUY 2021-04-15 06:14:10 2021-04-15 09:21:07 0.77583 40
0.77592 0.77992 0.77392 BUY 2021-04-15 09:21:07 2021-04-15 11:41:06 0.77392 -20
0.77435 0.77835 0.77235 BUY 2021-04-15 11:45:10 2021-04-16 02:12:06 0.77235 -20
0.77366 0.77766 0.77166 BUY 2021-04-16 04:59:06 2021-04-18 23:59:02 0.77166 -20
0.77087 0.76687 0.77287 SELL 2021-04-19 01:23:07 2021-04-19 02:12:02 0.77287 -20
0.77256 0.76856 0.77456 SELL 2021-04-19 02:21:07 2021-04-19 07:31:02 0.77456 -20
0.77772 0.78172 0.77572 BUY 2021-04-19 09:44:07 2021-04-19 14:12:02 0.77572 -20
0.77696 0.78096 0.77496 BUY 2021-04-19 14:38:07 2021-04-19 21:15:02 0.77496 -20
0.77534 0.77934 0.77334 BUY 2021-04-19 21:40:01 2021-04-20 02:59:12 0.77934 40
0.77934 0.78334 0.77734 BUY 2021-04-20 02:59:12 2021-04-20 09:47:05 0.77734 -20
0.77807 0.78207 0.77607 BUY 2021-04-20 13:38:10 2021-04-20 14:46:05 0.77607 -20
0.77444 0.77844 0.77244 BUY 2021-04-20 15:05:10 2021-04-20 17:29:05 0.77244 -20
0.77208 0.76808 0.77408 SELL 2021-04-20 20:12:10 2021-04-21 14:38:05 0.77408 -20
0.77557 0.77157 0.77757 SELL 2021-04-21 15:48:05 2021-04-22 13:33:05 0.77157 40
0.77249 0.76849 0.77449 SELL 2021-04-22 15:28:10 2021-04-23 17:22:05 0.77449 -20
0.77513 0.77913 0.77313 BUY 2021-04-23 18:36:10 2021-04-26 09:57:05 0.77913 40
0.77924 0.78324 0.77724 BUY 2021-04-26 09:57:05 2021-04-27 08:13:01 0.77724 -20
0.7776 0.7816 0.7756 BUY 2021-04-27 08:19:06 2021-04-28 00:31:16 0.7756 -20
0.77558 0.77158 0.77758 SELL 2021-04-28 00:31:16 2021-04-28 18:23:01 0.77758 -20
0.77988 0.78388 0.77788 BUY 2021-04-28 22:36:11 2021-04-29 08:29:02 0.77788 -20
0.77763 0.78163 0.77563 BUY 2021-04-29 08:29:02 2021-04-29 14:19:03 0.77563 -20
0.77661 0.77261 0.77861 SELL 2021-04-29 22:13:02 2021-04-30 14:54:03 0.77261 40
0.77256 0.76856 0.77456 SELL 2021-04-30 14:54:03 2021-05-03 14:01:02 0.77456 -20
0.77549 0.77949 0.77349 BUY 2021-05-03 21:02:07 2021-05-04 02:53:12 0.77349 -20
0.77436 0.77836 0.77236 BUY 2021-05-04 04:57:02 2021-05-04 07:33:02 0.77236 -20
0.77142 0.76742 0.77342 SELL 2021-05-04 09:12:07 2021-05-05 02:01:02 0.77342 -20
0.77296 0.76896 0.77496 SELL 2021-05-05 05:06:07 2021-05-05 14:51:03 0.77496 -20
0.77487 0.77887 0.77287 BUY 2021-05-05 16:00:07 2021-05-06 02:40:02 0.77287 -20
0.7715 0.7755 0.7695 BUY 2021-05-06 03:24:02 2021-05-06 07:10:02 0.7755 40
0.77551 0.77951 0.77351 BUY 2021-05-06 07:10:02 2021-05-07 12:31:03 0.77951 40
0.78013 0.78413 0.77813 BUY 2021-05-07 12:31:03 2021-05-07 14:57:02 0.78413 40
0.78414 0.78814 0.78214 BUY 2021-05-07 14:57:02 2021-05-10 10:42:05 0.78814 40
0.78819 0.79219 0.78619 BUY 2021-05-10 10:42:05 2021-05-10 14:53:15 0.78619 -20
0.78645 0.79045 0.78445 BUY 2021-05-10 14:56:05 2021-05-10 18:43:05 0.78445 -20
0.78367 0.78767 0.78167 BUY 2021-05-10 23:09:06 2021-05-12 01:38:01 0.78167 -20
0.7803 0.7763 0.7823 SELL 2021-05-12 03:32:06 2021-05-12 12:31:11 0.7763 40
0.77635 0.77235 0.77835 SELL 2021-05-12 12:31:11 2021-05-12 12:44:01 0.77835 -20
0.77832 0.77432 0.78032 SELL 2021-05-12 13:49:01 2021-05-12 14:55:01 0.77432 40
0.77416 0.77016 0.77616 SELL 2021-05-12 14:55:01 2021-05-13 08:50:01 0.77016 40
0.77005 0.76605 0.77205 SELL 2021-05-13 08:50:01 2021-05-13 12:45:01 0.77205 -20
0.77168 0.76768 0.77368 SELL 2021-05-13 12:49:01 2021-05-13 14:00:01 0.77368 -20
0.7721 0.7681 0.7741 SELL 2021-05-13 15:27:01 2021-05-14 06:36:02 0.7741 -20
0.77368 0.76968 0.77568 SELL 2021-05-14 10:16:06 2021-05-14 12:31:07 0.77568 -20
0.7776 0.7816 0.7756 BUY 2021-05-14 16:24:06 2021-05-17 05:53:27 0.7756 -20
0.77577 0.77977 0.77377 BUY 2021-05-17 06:14:05 2021-05-17 12:19:00 0.77377 -20
0.77535 0.77935 0.77335 BUY 2021-05-17 13:57:15 2021-05-18 02:05:01 0.77935 40
0.77955 0.78355 0.77755 BUY 2021-05-18 02:05:01 2021-05-19 07:01:16 0.77755 -20
0.77754 0.78154 0.77554 BUY 2021-05-19 07:01:16 2021-05-19 08:17:07 0.77554 -20
0.77364 0.76964 0.77564 SELL 2021-05-19 11:36:06 2021-05-19 13:50:07 0.77564 -20
0.77517 0.77117 0.77717 SELL 2021-05-19 14:01:02 2021-05-19 19:00:12 0.77117 40
0.77208 0.76808 0.77408 SELL 2021-05-19 19:36:07 2021-05-20 01:55:02 0.77408 -20
0.77378 0.76978 0.77578 SELL 2021-05-20 02:00:02 2021-05-20 06:35:03 0.77578 -20
0.77407 0.77007 0.77607 SELL 2021-05-20 09:17:12 2021-05-20 12:03:08 0.77607 -20
0.77733 0.78133 0.77533 BUY 2021-05-20 19:17:12 2021-05-21 02:15:04 0.77533 -20
0.77752 0.78152 0.77552 BUY 2021-05-21 11:23:03 2021-05-21 13:45:14 0.77552 -20
0.77529 0.77929 0.77329 BUY 2021-05-21 13:45:14 2021-05-21 14:38:04 0.77329 -20
0.77248 0.76848 0.77448 SELL 2021-05-21 17:08:08 2021-05-24 13:39:06 0.77448 -20
0.77524 0.77924 0.77324 BUY 2021-05-25 00:35:14 2021-05-26 04:17:05 0.77924 40
0.77926 0.78326 0.77726 BUY 2021-05-26 04:17:05 2021-05-26 07:19:15 0.77726 -20
0.77766 0.78166 0.77566 BUY 2021-05-26 07:31:15 2021-05-26 12:58:05 0.77566 -20
0.77419 0.77019 0.77619 SELL 2021-05-26 20:24:10 2021-05-28 11:25:05 0.77019 40
0.77007 0.76607 0.77207 SELL 2021-05-28 11:25:05 2021-05-31 08:20:42 0.77207 -20
0.77375 0.77775 0.77175 BUY 2021-05-31 13:25:04 2021-06-02 08:58:05 0.77175 -20
0.77277 0.76877 0.77477 SELL 2021-06-02 11:52:09 2021-06-02 14:58:05 0.77477 -20
0.77481 0.77081 0.77681 SELL 2021-06-02 16:44:04 2021-06-03 12:22:15 0.77081 40
0.77086 0.76686 0.77286 SELL 2021-06-03 12:22:15 2021-06-03 13:52:05 0.76686 40
0.76689 0.76289 0.76889 SELL 2021-06-03 13:52:05 2021-06-04 12:31:06 0.76889 -20
0.77435 0.77835 0.77235 BUY 2021-06-04 19:21:10 2021-06-09 16:33:10 0.77235 -20
0.77274 0.76874 0.77474 SELL 2021-06-09 20:06:10 2021-06-10 12:40:05 0.77474 -20
0.77264 0.76864 0.77464 SELL 2021-06-10 13:31:06 2021-06-10 13:46:06 0.77464 -20
0.77542 0.77942 0.77342 BUY 2021-06-10 16:56:10 2021-06-11 11:58:06 0.77342 -20
0.76953 0.76553 0.77153 SELL 2021-06-11 16:24:10 2021-06-14 09:16:05 0.77153 -20
0.77183 0.76783 0.77383 SELL 2021-06-14 12:30:06 2021-06-15 14:41:02 0.76783 40
0.76796 0.76396 0.76996 SELL 2021-06-15 14:41:02 2021-06-16 06:57:02 0.76996 -20
0.77103 0.77503 0.76903 BUY 2021-06-16 16:00:07 2021-06-16 18:00:02 0.76903 -20
0.76267 0.75867 0.76467 SELL 2021-06-16 19:40:07 2021-06-17 10:18:02 0.75867 40
0.75884 0.75484 0.76084 SELL 2021-06-17 10:18:02 2021-06-17 16:19:02 0.75484 40
0.75484 0.75084 0.75684 SELL 2021-06-17 16:19:02 2021-06-18 12:20:02 0.75084 40
0.7507 0.7467 0.7527 SELL 2021-06-18 12:20:02 2021-06-21 14:05:04 0.7527 -20
0.75268 0.74868 0.75468 SELL 2021-06-21 15:27:04 2021-06-22 17:47:10 0.75468 -20
0.75544 0.75944 0.75344 BUY 2021-06-22 20:12:11 2021-06-22 21:02:05 0.75344 -20
0.75305 0.75705 0.75105 BUY 2021-06-22 21:02:05 2021-06-23 08:36:13 0.75705 40
0.75718 0.76118 0.75518 BUY 2021-06-23 08:36:13 2021-06-25 13:01:06 0.76118 40
0.76124 0.76524 0.75924 BUY 2021-06-25 13:01:06 2021-06-25 15:47:06 0.75924 -20
0.75923 0.76323 0.75723 BUY 2021-06-25 15:47:06 2021-06-28 11:32:13 0.75723 -20
0.75611 0.75211 0.75811 SELL 2021-06-28 12:50:12 2021-06-29 11:09:04 0.75211 40
0.75218 0.74818 0.75418 SELL 2021-06-29 11:09:04 2021-07-01 05:36:04 0.74818 40
0.74815 0.74415 0.75015 SELL 2021-07-01 05:36:04 2021-07-01 07:16:04 0.75015 -20
0.75008 0.74608 0.75208 SELL 2021-07-01 07:16:09 2021-07-01 18:16:05 0.74608 40
0.74606 0.74206 0.74806 SELL 2021-07-01 18:16:05 2021-07-02 12:35:06 0.74806 -20
0.75281 0.75681 0.75081 BUY 2021-07-02 20:04:09 2021-07-06 03:47:04 0.75681 40
0.75678 0.76078 0.75478 BUY 2021-07-06 03:47:04 2021-07-06 04:40:04 0.75478 -20
0.75432 0.75832 0.75232 BUY 2021-07-06 04:40:04 2021-07-06 06:06:04 0.75832 40
0.75837 0.76237 0.75637 BUY 2021-07-06 06:06:04 2021-07-06 13:01:04 0.75637 -20
0.75569 0.75969 0.75369 BUY 2021-07-06 13:09:14 2021-07-06 14:05:05 0.75369 -20
0.74908 0.74508 0.75108 SELL 2021-07-06 20:59:04 2021-07-07 07:48:04 0.75108 -20
0.75083 0.74683 0.75283 SELL 2021-07-07 12:57:05 2021-07-07 14:32:11 0.74683 40
0.74681 0.74281 0.74881 SELL 2021-07-07 14:32:11 2021-07-07 18:02:09 0.74881 -20
0.74871 0.74471 0.75071 SELL 2021-07-07 18:03:06 2021-07-08 06:32:03 0.74471 40
0.7447 0.7407 0.7467 SELL 2021-07-08 06:32:03 2021-07-09 11:15:11 0.7467 -20
0.74859 0.75259 0.74659 BUY 2021-07-09 17:52:06 2021-07-11 21:03:02 0.74659 -20
0.74627 0.75027 0.74427 BUY 2021-07-11 21:03:02 2021-07-13 12:32:04 0.74427 -20
0.74597 0.74997 0.74397 BUY 2021-07-13 12:41:04 2021-07-13 12:51:04 0.74397 -20
0.74473 0.74073 0.74673 SELL 2021-07-13 18:00:09 2021-07-14 06:34:05 0.74673 -20
0.74658 0.74258 0.74858 SELL 2021-07-14 06:47:03 2021-07-14 22:27:04 0.74858 -20
0.74857 0.75257 0.74657 BUY 2021-07-14 22:27:04 2021-07-15 01:48:05 0.74657 -20
0.7465 0.7505 0.7445 BUY 2021-07-15 01:54:03 2021-07-15 11:56:05 0.7445 -20
0.74392 0.73992 0.74592 SELL 2021-07-15 13:16:09 2021-07-16 14:26:05 0.73992 40
0.73999 0.73599 0.74199 SELL 2021-07-16 14:26:05 2021-07-19 08:38:09 0.73599 40
0.73584 0.73184 0.73784 SELL 2021-07-19 08:38:09 2021-07-20 04:19:04 0.73184 40
0.73175 0.72775 0.73375 SELL 2021-07-20 04:19:04 2021-07-20 23:58:04 0.73375 -20
0.731 0.727 0.733 SELL 2021-07-21 02:12:09 2021-07-21 13:45:04 0.733 -20
0.73559 0.73959 0.73359 BUY 2021-07-21 21:09:04 2021-07-22 13:29:04 0.73959 40
0.7396 0.7436 0.7376 BUY 2021-07-22 13:29:04 2021-07-22 13:50:04 0.7376 -20
0.73767 0.74167 0.73567 BUY 2021-07-22 13:50:04 2021-07-22 15:41:05 0.73567 -20
0.73634 0.74034 0.73434 BUY 2021-07-22 15:55:05 2021-07-26 06:45:04 0.73434 -20
0.73428 0.73028 0.73628 SELL 2021-07-26 06:45:04 2021-07-26 12:01:04 0.73628 -20
0.73787 0.73387 0.73987 SELL 2021-07-26 14:27:04 2021-07-27 08:20:04 0.73387 40
0.736 0.732 0.738 SELL 2021-07-27 16:03:09 2021-07-28 18:01:06 0.732 40
0.73725 0.73325 0.73925 SELL 2021-07-28 20:05:09 2021-07-29 07:15:05 0.73925 -20
0.73925 0.74325 0.73725 BUY 2021-07-29 07:15:05 2021-07-30 10:58:05 0.73725 -20
0.73722 0.74122 0.73522 BUY 2021-07-30 11:25:05 2021-07-30 14:33:06 0.73522 -20
0.73465 0.73065 0.73665 SELL 2021-07-30 16:25:05 2021-08-02 12:30:02 0.73665 -20
0.73693 0.73293 0.73893 SELL 2021-08-02 14:56:03 2021-08-03 04:31:03 0.73893 -20
0.74023 0.74423 0.73823 BUY 2021-08-03 05:32:07 2021-08-03 12:23:03 0.73823 -20
0.73843 0.74243 0.73643 BUY 2021-08-03 15:41:13 2021-08-04 13:35:03 0.74243 40
0.74243 0.74643 0.74043 BUY 2021-08-04 13:35:03 2021-08-04 14:04:03 0.74043 -20
0.74036 0.74436 0.73836 BUY 2021-08-04 14:04:03 2021-08-04 14:31:03 0.73836 -20
0.73862 0.74262 0.73662 BUY 2021-08-04 14:47:03 2021-08-06 13:49:04 0.73662 -20
0.73666 0.73266 0.73866 SELL 2021-08-06 13:49:04 2021-08-09 21:10:01 0.73266 40
0.73261 0.72861 0.73461 SELL 2021-08-09 21:10:01 2021-08-10 11:55:01 0.73461 -20
0.73409 0.73009 0.73609 SELL 2021-08-10 12:11:06 2021-08-11 12:35:01 0.73609 -20
0.73727 0.74127 0.73527 BUY 2021-08-11 16:00:06 2021-08-12 11:07:11 0.73527 -20
0.7341 0.7301 0.7361 SELL 2021-08-12 17:40:16 2021-08-13 14:11:02 0.7361 -20
0.73722 0.74122 0.73522 BUY 2021-08-13 17:09:06 2021-08-16 06:46:25 0.73522 -20
0.73391 0.72991 0.73591 SELL 2021-08-16 09:07:08 2021-08-17 06:25:03 0.72991 40
0.72968 0.72568 0.73168 SELL 2021-08-17 06:25:03 2021-08-17 14:57:04 0.72568 40
0.72555 0.72155 0.72755 SELL 2021-08-17 14:57:04 2021-08-19 00:39:04 0.72155 40
0.72149 0.71749 0.72349 SELL 2021-08-19 00:39:04 2021-08-19 07:26:04 0.71749 40
0.71746 0.71346 0.71946 SELL 2021-08-19 07:26:04 2021-08-20 01:39:04 0.71346 40
0.71339 0.70939 0.71539 SELL 2021-08-20 01:39:04 2021-08-23 07:57:44 0.71539 -20
0.71686 0.72086 0.71486 BUY 2021-08-23 09:00:07 2021-08-23 16:09:02 0.72086 40
0.72096 0.72496 0.71896 BUY 2021-08-23 16:09:02 2021-08-24 13:31:03 0.72496 40
0.72504 0.72904 0.72304 BUY 2021-08-24 13:31:03 2021-08-27 00:13:03 0.72304 -20
0.72303 0.71903 0.72503 SELL 2021-08-27 00:13:03 2021-08-27 06:18:03 0.72503 -20
0.72509 0.72109 0.72709 SELL 2021-08-27 10:45:13 2021-08-27 14:01:06 0.72709 -20
0.72963 0.73363 0.72763 BUY 2021-08-27 15:40:09 2021-08-31 06:11:05 0.73363 40
0.73365 0.73765 0.73165 BUY 2021-08-31 06:11:05 2021-08-31 13:03:11 0.73165 -20
0.73078 0.73478 0.72878 BUY 2021-08-31 16:03:06 2021-09-01 07:52:01 0.73478 40
0.73477 0.73877 0.73277 BUY 2021-09-01 07:52:01 2021-09-02 06:59:01 0.73877 40
0.73876 0.74276 0.73676 BUY 2021-09-02 06:59:01 2021-09-03 07:52:01 0.74276 40
0.74273 0.74673 0.74073 BUY 2021-09-03 07:52:01 2021-09-03 12:30:16 0.74073 -20
0.74637 0.75037 0.74437 BUY 2021-09-03 12:30:02 2021-09-03 12:40:00 0.75037 20
0.74651 0.75051 0.74451 BUY 2021-09-03 12:30:07 2021-09-03 12:40:00 0.75051 20
0.74637 0.75037 0.74437 BUY 2021-09-03 12:30:12 2021-09-03 12:40:00 0.75037 20
0.74643 0.75043 0.74443 BUY 2021-09-03 12:30:16 2021-09-03 12:40:01 0.74443 -20
0.74386 0.74786 0.74186 BUY 2021-09-03 12:40:01 2021-09-07 05:06:04 0.74186 -20
0.7432 0.7472 0.7412 BUY 2021-09-07 07:52:09 2021-09-07 08:08:09 0.7412 -20
0.74024 0.73624 0.74224 SELL 2021-09-07 11:24:09 2021-09-08 08:00:04 0.73624 40
0.73618 0.73218 0.73818 SELL 2021-09-08 08:00:04 2021-09-08 11:16:04 0.73818 -20
0.73652 0.73252 0.73852 SELL 2021-09-08 14:17:09 2021-09-09 12:05:04 0.73852 -20
0.73781 0.73381 0.73981 SELL 2021-09-09 12:25:04 2021-09-10 08:00:04 0.73981 -20
0.74002 0.74402 0.73802 BUY 2021-09-10 08:23:14 2021-09-10 14:55:04 0.73802 -20
0.73435 0.73035 0.73635 SELL 2021-09-13 06:21:40 2021-09-13 12:47:03 0.73635 -20
0.73642 0.73242 0.73842 SELL 2021-09-13 12:59:08 2021-09-14 11:54:09 0.73242 40
0.7324 0.7284 0.7344 SELL 2021-09-14 11:54:09 2021-09-14 12:30:04 0.7344 -20
0.73477 0.73077 0.73677 SELL 2021-09-14 12:30:04 2021-09-14 13:17:04 0.73677 -20
0.73674 0.73274 0.73874 SELL 2021-09-14 13:17:04 2021-09-14 14:26:04 0.73274 40
0.73275 0.72875 0.73475 SELL 2021-09-14 14:26:04 2021-09-16 13:47:04 0.72875 40
0.72871 0.72471 0.73071 SELL 2021-09-16 13:47:04 2021-09-17 06:47:04 0.73071 -20
0.73085 0.72685 0.73285 SELL 2021-09-17 09:47:14 2021-09-17 14:52:05 0.72685 40
0.72675 0.72275 0.72875 SELL 2021-09-17 14:52:05 2021-09-20 07:25:11 0.72275 40
0.72283 0.71883 0.72483 SELL 2021-09-20 07:25:11 2021-09-20 12:59:01 0.72483 -20
0.72474 0.72074 0.72674 SELL 2021-09-20 12:59:01 2021-09-21 02:01:02 0.72674 -20
0.72638 0.72238 0.72838 SELL 2021-09-21 02:31:11 2021-09-21 14:57:02 0.72238 40
0.72264 0.71864 0.72464 SELL 2021-09-21 15:05:02 2021-09-22 01:09:02 0.72464 -20
0.7247 0.7207 0.7267 SELL 2021-09-22 02:15:12 2021-09-22 18:04:02 0.7267 -20
0.72377 0.71977 0.72577 SELL 2021-09-22 23:20:07 2021-09-23 06:54:12 0.72577 -20
0.72684 0.73084 0.72484 BUY 2021-09-23 11:04:07 2021-09-23 14:14:03 0.73084 40
0.73088 0.73488 0.72888 BUY 2021-09-23 14:14:03 2021-09-24 02:38:03 0.72888 -20
0.72928 0.73328 0.72728 BUY 2021-09-24 02:50:02 2021-09-24 08:08:03 0.72728 -20
0.72471 0.72071 0.72671 SELL 2021-09-24 15:40:07 2021-09-26 23:57:04 0.72671 -20
0.7285 0.7325 0.7265 BUY 2021-09-27 05:20:09 2021-09-27 07:59:05 0.7265 -20
0.72676 0.72276 0.72876 SELL 2021-09-27 13:24:09 2021-09-27 16:17:09 0.72876 -20
0.72867 0.73267 0.72667 BUY 2021-09-27 16:20:09 2021-09-28 01:06:04 0.72667 -20
0.72838 0.73238 0.72638 BUY 2021-09-28 02:31:09 2021-09-28 07:36:04 0.72638 -20
0.72338 0.71938 0.72538 SELL 2021-09-28 12:57:14 2021-09-28 13:29:10 0.72538 -20
0.72539 0.72139 0.72739 SELL 2021-09-28 13:29:10 2021-09-29 12:39:05 0.72139 40
0.72117 0.71717 0.72317 SELL 2021-09-29 12:39:05 2021-09-29 19:48:05 0.71717 40
0.7172 0.7132 0.7192 SELL 2021-09-29 19:48:05 2021-09-30 00:46:05 0.7192 -20
0.71988 0.71588 0.72188 SELL 2021-09-30 07:01:05 2021-09-30 13:34:15 0.72188 -20
0.72127 0.71727 0.72327 SELL 2021-09-30 17:32:10 2021-09-30 19:10:05 0.72327 -20
0.72382 0.72782 0.72182 BUY 2021-10-01 00:16:10 2021-10-01 03:42:05 0.72182 -20
0.72326 0.72726 0.72126 BUY 2021-10-01 09:03:15 2021-10-01 14:12:05 0.72726 40
0.7272 0.7312 0.7252 BUY 2021-10-01 14:12:05 2021-10-01 15:09:05 0.7252 -20
0.72518 0.72918 0.72318 BUY 2021-10-01 15:09:05 2021-10-04 12:07:11 0.72918 40
0.72918 0.73318 0.72718 BUY 2021-10-04 12:07:11 2021-10-04 15:42:01 0.72718 -20
0.7272 0.7312 0.7252 BUY 2021-10-04 15:42:06 2021-10-05 06:16:07 0.7252 -20
0.72744 0.73144 0.72544 BUY 2021-10-05 08:48:12 2021-10-06 04:42:12 0.72544 -20
0.72338 0.71938 0.72538 SELL 2021-10-06 08:40:07 2021-10-06 12:26:02 0.72538 -20
0.72416 0.72016 0.72616 SELL 2021-10-06 15:44:12 2021-10-06 17:42:12 0.72616 -20
0.72604 0.72204 0.72804 SELL 2021-10-06 17:54:02 2021-10-06 23:38:12 0.72804 -20
0.72837 0.73237 0.72637 BUY 2021-10-07 02:16:07 2021-10-08 12:38:03 0.73237 40
0.73276 0.73676 0.73076 BUY 2021-10-08 12:38:03 2021-10-08 13:34:07 0.73076 -20
0.73079 0.73479 0.72879 BUY 2021-10-08 13:34:07 2021-10-11 11:29:10 0.73479 40
0.73472 0.73872 0.73272 BUY 2021-10-11 11:29:10 2021-10-13 12:58:05 0.73272 -20
0.73599 0.73999 0.73399 BUY 2021-10-13 14:18:04 2021-10-14 07:08:10 0.73999 40
0.73999 0.74399 0.73799 BUY 2021-10-14 07:08:10 2021-10-18 12:03:04 0.73799 -20
0.73796 0.73396 0.73996 SELL 2021-10-18 12:03:04 2021-10-18 13:42:04 0.73996 -20
0.74242 0.74642 0.74042 BUY 2021-10-19 01:09:04 2021-10-19 06:02:09 0.74642 40
0.74641 0.75041 0.74441 BUY 2021-10-19 06:02:09 2021-10-20 14:31:04 0.75041 40
0.75044 0.75444 0.74844 BUY 2021-10-20 14:31:04 2021-10-21 02:36:14 0.75444 40
0.75437 0.75837 0.75237 BUY 2021-10-21 02:36:14 2021-10-21 04:07:05 0.75237 -20
0.75055 0.75455 0.74855 BUY 2021-10-21 04:18:09 2021-10-21 06:55:05 0.74855 -20
0.74891 0.75291 0.74691 BUY 2021-10-21 11:05:04 2021-10-21 17:14:04 0.74691 -20
0.74645 0.74245 0.74845 SELL 2021-10-21 19:52:09 2021-10-22 01:26:04 0.74845 -20
0.74736 0.74336 0.74936 SELL 2021-10-22 02:32:09 2021-10-22 07:19:05 0.74936 -20
0.74972 0.75372 0.74772 BUY 2021-10-22 12:44:09 2021-10-22 15:18:05 0.74772 -20
0.74672 0.74272 0.74872 SELL 2021-10-22 18:36:09 2021-10-25 03:50:14 0.74872 -20
0.74788 0.74388 0.74988 SELL 2021-10-25 06:43:04 2021-10-25 07:54:05 0.74988 -20
0.74911 0.75311 0.74711 BUY 2021-10-25 13:29:04 2021-10-27 00:31:05 0.75311 40
0.7531 0.7571 0.7511 BUY 2021-10-27 00:31:05 2021-10-27 07:57:05 0.7511 -20
0.75131 0.75531 0.74931 BUY 2021-10-27 08:00:10 2021-10-27 08:35:06 0.74931 -20
0.74993 0.75393 0.74793 BUY 2021-10-27 09:56:10 2021-10-28 14:18:05 0.75393 40
0.75391 0.75791 0.75191 BUY 2021-10-28 14:18:05 2021-10-29 12:49:06 0.75191 -20
0.75179 0.74779 0.75379 SELL 2021-10-29 19:20:11 2021-11-02 06:04:05 0.74779 40
0.74788 0.74388 0.74988 SELL 2021-11-02 06:04:05 2021-11-02 15:51:10 0.74388 40
0.7438 0.7398 0.7458 SELL 2021-11-02 15:51:10 2021-11-03 22:18:05 0.7458 -20
0.74582 0.74182 0.74782 SELL 2021-11-03 22:30:10 2021-11-04 10:08:05 0.74182 40
0.74187 0.73787 0.74387 SELL 2021-11-04 10:08:05 2021-11-05 02:04:15 0.73787 40
0.73786 0.73386 0.73986 SELL 2021-11-05 02:04:15 2021-11-05 04:14:05 0.73986 -20
0.73957 0.73557 0.74157 SELL 2021-11-05 04:18:05 2021-11-08 14:14:10 0.74157 -20
0.74259 0.74659 0.74059 BUY 2021-11-08 16:36:09 2021-11-09 00:35:05 0.74059 -20
0.74073 0.74473 0.73873 BUY 2021-11-09 04:58:14 2021-11-09 15:02:15 0.73873 -20
0.73703 0.73303 0.73903 SELL 2021-11-09 17:32:10 2021-11-10 14:32:06 0.73903 -20
0.73861 0.73461 0.74061 SELL 2021-11-10 14:49:06 2021-11-10 18:05:06 0.73461 40
0.73462 0.73062 0.73662 SELL 2021-11-10 18:05:06 2021-11-11 02:52:05 0.73062 40
0.73051 0.72651 0.73251 SELL 2021-11-11 02:54:16 2021-11-12 17:12:06 0.73251 -20
0.73626 0.74026 0.73426 BUY 2021-11-15 16:24:08 2021-11-15 20:57:03 0.73426 -20
0.73487 0.73887 0.73287 BUY 2021-11-15 21:45:03 2021-11-16 13:31:03 0.73287 -20
0.73405 0.73805 0.73205 BUY 2021-11-16 13:37:03 2021-11-16 14:09:04 0.73205 -20
0.7311 0.7271 0.7331 SELL 2021-11-16 18:16:08 2021-11-17 03:41:04 0.7271 40
0.72699 0.72299 0.72899 SELL 2021-11-17 03:41:04 2021-11-17 06:19:03 0.72899 -20
0.72775 0.72375 0.72975 SELL 2021-11-17 09:29:09 2021-11-17 13:33:13 0.72975 -20
0.72936 0.72536 0.73136 SELL 2021-11-17 13:35:03 2021-11-18 01:44:03 0.72536 40
0.72538 0.72138 0.72738 SELL 2021-11-18 01:44:03 2021-11-18 04:28:03 0.72738 -20
0.72721 0.72321 0.72921 SELL 2021-11-18 04:49:08 2021-11-18 07:27:04 0.72921 -20
0.72844 0.72444 0.73044 SELL 2021-11-18 12:20:03 2021-11-19 09:54:04 0.72444 40
0.72447 0.72017 0.72617 SELL 2021-11-19 09:54:04 2021-11-19 13:23:00 0.72017 20
0.7229 0.7189 0.7249 SELL 2021-11-21 22:47:04 2021-11-22 04:20:14 0.7249 -20
0.72495 0.72095 0.72695 SELL 2021-11-22 08:38:09 2021-11-22 13:48:04 0.72695 -20
0.72465 0.72065 0.72665 SELL 2021-11-22 14:26:09 2021-11-24 03:52:05 0.72065 40
0.72046 0.71646 0.72246 SELL 2021-11-24 03:52:05 2021-11-24 08:49:05 0.72246 -20
0.72144 0.71744 0.72344 SELL 2021-11-24 10:01:05 2021-11-25 23:56:10 0.71744 40
0.71744 0.71344 0.71944 SELL 2021-11-25 23:56:10 2021-11-26 03:21:05 0.71344 40
0.71342 0.70942 0.71542 SELL 2021-11-26 03:21:05 2021-11-26 12:51:05 0.71542 -20
0.7132 0.7092 0.7152 SELL 2021-11-26 15:42:05 2021-11-29 11:47:47 0.7152 -20
0.715 0.711 0.717 SELL 2021-11-29 12:01:10 2021-11-30 05:25:04 0.711 40
0.71063 0.70663 0.71263 SELL 2021-11-30 05:25:04 2021-11-30 08:33:14 0.71263 -20
0.71261 0.70861 0.71461 SELL 2021-11-30 08:33:14 2021-11-30 13:13:04 0.71461 -20
0.71677 0.72077 0.71477 BUY 2021-12-01 06:28:09 2021-12-01 07:25:04 0.71477 -20
0.71468 0.71868 0.71268 BUY 2021-12-01 07:25:04 2021-12-01 17:09:05 0.71268 -20
0.71041 0.70641 0.71241 SELL 2021-12-01 21:52:09 2021-12-03 03:13:05 0.70641 40
0.7064 0.7024 0.7084 SELL 2021-12-03 03:13:05 2021-12-03 13:31:08 0.7084 -20
0.70687 0.70287 0.70887 SELL 2021-12-03 13:35:05 2021-12-03 15:00:05 0.70287 40
0.70294 0.69894 0.70494 SELL 2021-12-03 15:00:05 2021-12-06 15:23:01 0.70494 -20
0.70421 0.70021 0.70621 SELL 2021-12-06 18:18:05 2021-12-07 03:32:01 0.70621 -20
0.70663 0.71063 0.70463 BUY 2021-12-07 04:04:11 2021-12-07 12:25:03 0.71063 40
0.7106 0.7146 0.7086 BUY 2021-12-07 12:25:03 2021-12-08 13:55:04 0.7146 40
0.71475 0.71875 0.71275 BUY 2021-12-08 13:55:04 2021-12-13 10:38:12 0.71275 -20
0.71386 0.70986 0.71586 SELL 2021-12-13 12:42:07 2021-12-14 03:36:12 0.70986 40
0.70978 0.70578 0.71178 SELL 2021-12-14 03:36:12 2021-12-14 06:54:07 0.71178 -20
0.71197 0.70797 0.71397 SELL 2021-12-14 11:13:07 2021-12-15 12:56:17 0.71397 -20
0.71149 0.71549 0.70949 BUY 2021-12-15 15:16:07 2021-12-15 19:01:04 0.70949 -20
0.71276 0.71676 0.71076 BUY 2021-12-15 19:07:07 2021-12-15 20:34:08 0.71676 40
0.71678 0.72078 0.71478 BUY 2021-12-15 20:34:08 2021-12-16 02:36:02 0.71478 -20
0.71601 0.72001 0.71401 BUY 2021-12-16 03:53:02 2021-12-16 09:45:12 0.72001 40
0.72 0.724 0.718 BUY 2021-12-16 09:45:12 2021-12-16 17:17:03 0.718 -20
0.71817 0.72217 0.71617 BUY 2021-12-16 21:42:07 2021-12-17 03:57:03 0.71617 -20
0.71691 0.72091 0.71491 BUY 2021-12-17 05:55:07 2021-12-17 11:15:01 0.71491 -20
0.7153 0.7113 0.7173 SELL 2021-12-17 16:24:12 2021-12-19 23:15:05 0.7113 40
0.71123 0.70723 0.71323 SELL 2021-12-19 23:15:05 2021-12-21 10:18:04 0.71323 -20
0.71372 0.71772 0.71172 BUY 2021-12-21 17:01:09 2021-12-22 13:38:04 0.71772 40
0.71772 0.72172 0.71572 BUY 2021-12-22 13:38:04 2021-12-22 17:16:04 0.72172 40
0.72179 0.72579 0.71979 BUY 2021-12-22 17:16:04 2021-12-22 22:34:04 0.71979 -20
0.72144 0.72544 0.71944 BUY 2021-12-23 00:09:09 2021-12-28 12:29:02 0.72544 40
0.72547 0.72947 0.72347 BUY 2021-12-28 12:29:02 2021-12-28 15:25:02 0.72347 -20
0.7231 0.7271 0.7211 BUY 2021-12-28 15:34:07 2021-12-29 15:49:02 0.7271 40
0.72453 0.72853 0.72253 BUY 2021-12-29 18:13:02 2022-01-03 13:48:06 0.72253 -20
0.72253 0.71853 0.72453 SELL 2022-01-03 13:48:06 2022-01-03 15:34:06 0.71853 40
0.7185 0.7145 0.7205 SELL 2022-01-03 15:34:06 2022-01-04 01:14:15 0.7205 -20
0.72109 0.71709 0.72309 SELL 2022-01-04 05:56:05 2022-01-04 15:24:05 0.72309 -20
0.72361 0.72761 0.72161 BUY 2022-01-04 23:08:10 2022-01-05 21:04:05 0.72161 -20
0.72048 0.71648 0.72248 SELL 2022-01-06 03:00:10 2022-01-06 06:50:05 0.71648 40
0.71638 0.71238 0.71838 SELL 2022-01-06 06:50:05 2022-01-07 16:58:06 0.71838 -20
0.71805 0.71405 0.72005 SELL 2022-01-07 21:24:10 2022-01-10 10:17:04 0.72005 -20
0.72008 0.72408 0.71808 BUY 2022-01-10 10:17:04 2022-01-10 12:47:03 0.71808 -20
0.71627 0.71227 0.71827 SELL 2022-01-10 19:51:04 2022-01-11 00:14:04 0.71827 -20
0.71807 0.71407 0.72007 SELL 2022-01-11 01:33:08 2022-01-11 18:22:03 0.72007 -20
0.72009 0.72409 0.71809 BUY 2022-01-11 18:22:03 2022-01-12 13:40:05 0.72409 40
0.72436 0.72836 0.72236 BUY 2022-01-12 13:40:05 2022-01-12 17:52:13 0.72836 40
0.72836 0.73236 0.72636 BUY 2022-01-12 17:52:13 2022-01-14 11:58:04 0.72636 -20
0.72343 0.71943 0.72543 SELL 2022-01-14 15:40:08 2022-01-18 03:42:02 0.71943 40
0.7194 0.7154 0.7214 SELL 2022-01-18 03:42:02 2022-01-19 10:58:02 0.7214 -20
0.72262 0.72662 0.72062 BUY 2022-01-19 16:42:07 2022-01-20 15:31:03 0.72662 40
0.72659 0.73059 0.72459 BUY 2022-01-20 15:31:03 2022-01-20 19:15:02 0.72459 -20
0.71861 0.71461 0.72061 SELL 2022-01-21 04:40:08 2022-01-21 13:42:03 0.72061 -20
0.7195 0.7155 0.7215 SELL 2022-01-21 15:07:02 2022-01-25 21:10:25 0.7155 40
0.71566 0.71966 0.71366 BUY 2022-01-26 01:47:04 2022-01-26 19:42:05 0.71366 -20
0.71091 0.71491 0.70891 BUY 2022-01-26 20:06:05 2022-01-27 01:16:05 0.70891 -20
0.70884 0.70484 0.71084 SELL 2022-01-27 01:16:05 2022-01-27 15:48:04 0.70484 40
0.70453 0.70053 0.70653 SELL 2022-01-27 15:48:04 2022-01-28 08:26:15 0.70053 40
0.70056 0.69656 0.70256 SELL 2022-01-28 08:26:15 2022-01-31 07:26:39 0.70256 -20
0.70504 0.70904 0.70304 BUY 2022-01-31 13:25:06 2022-02-01 08:10:05 0.70904 40
0.7092 0.7132 0.7072 BUY 2022-02-01 08:10:05 2022-02-01 22:22:00 0.7132 40
0.71347 0.71747 0.71147 BUY 2022-02-01 22:22:00 2022-02-03 01:20:11 0.71147 -20
0.71251 0.71651 0.71051 BUY 2022-02-03 02:51:06 2022-02-03 14:42:02 0.71651 40
0.71668 0.72068 0.71468 BUY 2022-02-03 14:42:02 2022-02-03 14:50:01 0.71468 -20
0.71459 0.71859 0.71259 BUY 2022-02-03 14:50:01 2022-02-03 20:55:01 0.71259 -20
0.7133 0.7173 0.7113 BUY 2022-02-03 21:13:06 2022-02-04 08:00:06 0.7113 -20
0.7094 0.7054 0.7114 SELL 2022-02-04 12:44:06 2022-02-04 13:35:02 0.7054 40
0.7054 0.7014 0.7074 SELL 2022-02-04 13:35:02 2022-02-04 14:16:01 0.7074 -20
0.70738 0.70338 0.70938 SELL 2022-02-04 14:16:01 2022-02-07 07:07:04 0.70938 -20
0.70905 0.70505 0.71105 SELL 2022-02-07 09:44:03 2022-02-07 13:05:04 0.71105 -20
0.71277 0.71677 0.71077 BUY 2022-02-07 20:00:09 2022-02-08 05:26:04 0.71077 -20
0.71224 0.71624 0.71024 BUY 2022-02-08 06:53:03 2022-02-09 03:09:04 0.71624 40
0.71626 0.72026 0.71426 BUY 2022-02-09 03:09:04 2022-02-10 12:05:04 0.72026 40
0.72025 0.72425 0.71825 BUY 2022-02-10 12:05:04 2022-02-10 13:30:04 0.71825 -20
0.71785 0.72185 0.71585 BUY 2022-02-10 13:30:04 2022-02-10 13:33:05 0.71585 -20
0.71559 0.71959 0.71359 BUY 2022-02-10 13:33:05 2022-02-10 15:02:10 0.71959 40
0.71957 0.72357 0.71757 BUY 2022-02-10 15:02:10 2022-02-10 15:45:04 0.72357 40
0.72363 0.72763 0.72163 BUY 2022-02-10 15:45:04 2022-02-10 17:46:05 0.72163 -20
0.72139 0.72539 0.71939 BUY 2022-02-10 17:46:05 2022-02-10 18:37:05 0.71939 -20
0.71931 0.72331 0.71731 BUY 2022-02-10 18:37:05 2022-02-10 19:51:05 0.71731 -20
0.71306 0.70906 0.71506 SELL 2022-02-11 04:40:09 2022-02-11 12:19:05 0.71506 -20
0.71761 0.71361 0.71961 SELL 2022-02-11 17:32:04 2022-02-11 18:47:05 0.71361 40
0.71362 0.70962 0.71562 SELL 2022-02-11 18:47:05 2022-02-11 18:55:05 0.71562 -20
0.71527 0.71127 0.71727 SELL 2022-02-11 18:55:05 2022-02-14 07:05:11 0.71127 40
0.71117 0.70717 0.71317 SELL 2022-02-14 07:05:11 2022-02-14 07:55:02 0.71317 -20
0.71156 0.70756 0.71356 SELL 2022-02-14 08:11:11 2022-02-14 17:31:02 0.71356 -20
0.71123 0.70723 0.71323 SELL 2022-02-14 19:16:06 2022-02-15 00:01:08 0.71323 -20
0.71261 0.70861 0.71461 SELL 2022-02-15 03:58:06 2022-02-15 08:27:01 0.71461 -20
0.71494 0.71094 0.71694 SELL 2022-02-15 08:57:02 2022-02-16 06:59:02 0.71694 -20
0.71696 0.72096 0.71496 BUY 2022-02-16 06:59:02 2022-02-17 00:28:12 0.72096 40
0.72096 0.72496 0.71896 BUY 2022-02-17 00:28:12 2022-02-17 03:55:04 0.71896 -20
0.71623 0.72023 0.71423 BUY 2022-02-17 04:07:01 2022-02-17 07:57:02 0.72023 40
0.72025 0.72425 0.71825 BUY 2022-02-17 07:57:02 2022-02-17 08:28:13 0.71825 -20
0.71825 0.72225 0.71625 BUY 2022-02-17 08:28:13 2022-02-18 08:26:07 0.72225 40
0.72229 0.72629 0.72029 BUY 2022-02-18 08:26:07 2022-02-18 10:58:07 0.72029 -20
0.72026 0.72426 0.71826 BUY 2022-02-18 10:58:07 2022-02-18 15:48:03 0.71826 -20
0.71712 0.71312 0.71912 SELL 2022-02-20 22:44:07 2022-02-21 00:57:12 0.71912 -20
0.71893 0.71493 0.72093 SELL 2022-02-21 01:25:07 2022-02-21 03:29:03 0.72093 -20
0.72191 0.72591 0.71991 BUY 2022-02-21 06:48:07 2022-02-21 11:27:08 0.71991 -20
0.72157 0.72557 0.71957 BUY 2022-02-21 14:26:07 2022-02-21 18:07:12 0.71957 -20
0.71965 0.72365 0.71765 BUY 2022-02-21 19:47:03 2022-02-21 23:18:03 0.71765 -20
0.71862 0.71462 0.72062 SELL 2022-02-22 01:52:07 2022-02-22 05:26:03 0.72062 -20
0.72021 0.71621 0.72221 SELL 2022-02-22 05:40:01 2022-02-22 10:39:03 0.72221 -20
0.72248 0.72648 0.72048 BUY 2022-02-22 10:40:08 2022-02-22 18:53:03 0.72048 -20
0.72213 0.72613 0.72013 BUY 2022-02-22 19:55:07 2022-02-23 09:07:02 0.72613 40
0.7261 0.7301 0.7241 BUY 2022-02-23 09:07:02 2022-02-23 15:56:02 0.7241 -20
0.72359 0.72759 0.72159 BUY 2022-02-23 16:13:07 2022-02-24 00:10:13 0.72159 -20
0.71877 0.71477 0.72077 SELL 2022-02-24 05:12:07 2022-02-24 14:15:07 0.71477 40
0.71467 0.71067 0.71667 SELL 2022-02-24 14:15:07 2022-02-24 15:51:03 0.71067 40
0.71055 0.70655 0.71255 SELL 2022-02-24 15:51:03 2022-02-24 16:14:08 0.71255 -20
0.71256 0.70856 0.71456 SELL 2022-02-24 16:14:08 2022-02-24 18:13:02 0.71456 -20
0.71451 0.71051 0.71651 SELL 2022-02-24 18:13:02 2022-02-24 19:38:04 0.71651 -20
0.71618 0.71218 0.71818 SELL 2022-02-24 22:13:02 2022-02-25 03:57:03 0.71818 -20
0.71874 0.71474 0.72074 SELL 2022-02-25 08:54:02 2022-02-25 12:17:02 0.72074 -20
0.72201 0.72601 0.72001 BUY 2022-02-25 14:56:07 2022-02-27 22:15:01 0.72001 -20
0.71826 0.72226 0.71626 BUY 2022-02-27 22:15:01 2022-02-28 12:25:12 0.72226 40
0.72225 0.72625 0.72025 BUY 2022-02-28 12:25:12 2022-02-28 16:34:02 0.72625 40
0.72631 0.73031 0.72431 BUY 2022-02-28 16:34:02 2022-03-01 17:08:02 0.72431 -20
0.72524 0.72924 0.72324 BUY 2022-03-01 22:50:07 2022-03-02 18:09:02 0.72924 40
0.72922 0.73322 0.72722 BUY 2022-03-02 18:09:02 2022-03-03 14:39:02 0.73322 40
0.73324 0.73724 0.73124 BUY 2022-03-03 14:39:02 2022-03-03 16:12:02 0.73124 -20
0.73098 0.73498 0.72898 BUY 2022-03-03 16:18:02 2022-03-04 04:37:03 0.73498 40
0.73508 0.73908 0.73308 BUY 2022-03-04 04:37:03 2022-03-04 13:51:02 0.73308 -20
0.73604 0.74004 0.73404 BUY 2022-03-04 17:02:07 2022-03-07 01:02:01 0.74004 40
0.74025 0.74425 0.73825 BUY 2022-03-07 01:02:01 2022-03-07 12:43:14 0.73825 -20
0.73938 0.74338 0.73738 BUY 2022-03-07 13:00:03 2022-03-07 13:59:03 0.73738 -20
0.73131 0.72731 0.73331 SELL 2022-03-07 21:28:09 2022-03-08 01:01:06 0.73331 -20
0.73184 0.72784 0.73384 SELL 2022-03-08 04:27:10 2022-03-08 05:48:05 0.72784 40
0.72778 0.72378 0.72978 SELL 2022-03-08 05:48:05 2022-03-08 10:57:05 0.72978 -20
0.72818 0.72418 0.73018 SELL 2022-03-08 12:50:15 2022-03-09 08:08:06 0.73018 -20
0.73215 0.73615 0.73015 BUY 2022-03-09 16:14:05 2022-03-10 01:13:06 0.73015 -20
0.73172 0.73572 0.72972 BUY 2022-03-10 03:20:10 2022-03-10 13:33:16 0.73572 40
0.73559 0.73959 0.73359 BUY 2022-03-10 13:33:16 2022-03-10 14:35:06 0.73359 -20
0.73429 0.73829 0.73229 BUY 2022-03-10 14:46:05 2022-03-11 09:04:06 0.73229 -20
0.73174 0.72774 0.73374 SELL 2022-03-11 16:04:06 2022-03-14 00:27:03 0.72774 40
0.72757 0.72357 0.72957 SELL 2022-03-14 00:54:06 2022-03-14 06:56:02 0.72357 40
0.72341 0.71941 0.72541 SELL 2022-03-14 06:56:02 2022-03-14 08:18:08 0.72541 -20
0.72502 0.72102 0.72702 SELL 2022-03-14 08:22:03 2022-03-14 17:14:04 0.72102 40
0.72099 0.71699 0.72299 SELL 2022-03-14 17:14:04 2022-03-15 01:34:06 0.71699 40
0.71692 0.71292 0.71892 SELL 2022-03-15 01:34:06 2022-03-15 03:37:02 0.71892 -20
0.7184 0.7144 0.7204 SELL 2022-03-15 03:47:16 2022-03-15 11:40:02 0.7204 -20
0.72141 0.71741 0.72341 SELL 2022-03-15 12:41:12 2022-03-16 08:53:08 0.72341 -20
0.7254 0.7294 0.7234 BUY 2022-03-16 13:04:09 2022-03-16 18:00:05 0.7234 -20
0.72556 0.72956 0.72356 BUY 2022-03-16 19:09:08 2022-03-16 20:00:04 0.72956 40
0.72951 0.73351 0.72751 BUY 2022-03-16 20:00:04 2022-03-17 10:41:05 0.73351 40
0.73354 0.73754 0.73154 BUY 2022-03-17 10:41:05 2022-03-17 15:54:05 0.73754 40
0.73756 0.74156 0.73556 BUY 2022-03-17 15:54:05 2022-03-18 17:51:06 0.74156 40
0.74153 0.74553 0.73953 BUY 2022-03-18 17:51:06 2022-03-21 06:07:05 0.73953 -20
0.74013 0.74413 0.73813 BUY 2022-03-21 07:11:10 2022-03-21 09:53:05 0.73813 -20
0.7383 0.7423 0.7363 BUY 2022-03-21 10:06:04 2022-03-22 10:32:11 0.7423 40
0.74237 0.74637 0.74037 BUY 2022-03-22 10:32:11 2022-03-22 19:10:12 0.74637 40
0.74641 0.75041 0.74441 BUY 2022-03-22 19:10:12 2022-03-23 18:55:03 0.75041 40
0.75042 0.75442 0.74842 BUY 2022-03-23 18:55:03 2022-03-23 22:58:03 0.74842 -20
0.74967 0.75367 0.74767 BUY 2022-03-23 23:58:02 2022-03-24 04:28:03 0.74767 -20
0.74812 0.75212 0.74612 BUY 2022-03-24 08:39:08 2022-03-24 14:53:04 0.75212 40
0.75215 0.75615 0.75015 BUY 2022-03-24 14:53:04 2022-03-24 16:11:03 0.75015 -20
0.75009 0.75409 0.74809 BUY 2022-03-24 16:11:03 2022-03-28 13:17:06 0.74809 -20
0.74945 0.74545 0.75145 SELL 2022-03-28 17:04:11 2022-03-29 06:59:16 0.75145 -20
0.74877 0.74477 0.75077 SELL 2022-03-29 08:34:16 2022-03-29 11:48:07 0.75077 -20
0.7508 0.7468 0.7528 SELL 2022-03-29 11:48:07 2022-03-29 12:34:07 0.7468 40
0.746 0.742 0.748 SELL 2022-03-29 12:34:07 2022-03-29 12:52:16 0.748 -20
0.74819 0.74419 0.75019 SELL 2022-03-29 12:52:16 2022-03-29 14:11:06 0.75019 -20
0.74986 0.74586 0.75186 SELL 2022-03-29 14:12:11 2022-03-29 22:41:06 0.75186 -20
0.7519 0.7559 0.7499 BUY 2022-03-29 23:15:06 2022-03-30 23:42:06 0.7499 -20
0.74972 0.75372 0.74772 BUY 2022-03-30 23:42:06 2022-03-31 06:39:06 0.74772 -20
0.74783 0.74383 0.74983 SELL 2022-03-31 06:39:06 2022-03-31 13:25:06 0.74983 -20
0.74928 0.74528 0.75128 SELL 2022-03-31 14:28:05 2022-03-31 15:02:10 0.75128 -20
0.74944 0.74544 0.75144 SELL 2022-03-31 16:13:10 2022-04-01 08:38:10 0.75144 -20
0.75051 0.75451 0.74851 BUY 2022-04-01 13:40:15 2022-04-01 14:31:08 0.74851 -20
0.74922 0.75322 0.74722 BUY 2022-04-01 18:05:06 2022-04-04 14:47:09 0.75322 40
0.7532 0.7572 0.7512 BUY 2022-04-04 14:47:09 2022-04-05 04:31:04 0.7572 40
0.75731 0.76131 0.75531 BUY 2022-04-05 04:31:04 2022-04-05 05:41:13 0.76131 40
0.76128 0.76528 0.75928 BUY 2022-04-05 05:41:13 2022-04-05 13:57:09 0.76528 40
0.76524 0.76924 0.76324 BUY 2022-04-05 13:57:09 2022-04-05 14:14:05 0.76324 -20
0.76248 0.76648 0.76048 BUY 2022-04-05 14:14:05 2022-04-05 15:46:04 0.76048 -20
0.75903 0.76303 0.75703 BUY 2022-04-05 17:01:09 2022-04-06 01:47:04 0.75703 -20
0.75714 0.76114 0.75514 BUY 2022-04-06 01:50:14 2022-04-06 14:38:04 0.75514 -20
0.75225 0.74825 0.75425 SELL 2022-04-06 17:28:09 2022-04-06 18:02:15 0.75425 -20
0.75439 0.75039 0.75639 SELL 2022-04-06 18:02:15 2022-04-06 18:16:05 0.75039 40
0.7501 0.7461 0.7521 SELL 2022-04-06 18:16:05 2022-04-08 07:21:15 0.7461 40
0.74606 0.74206 0.74806 SELL 2022-04-08 07:26:05 2022-04-11 14:00:11 0.74206 40
0.74203 0.73803 0.74403 SELL 2022-04-11 14:00:11 2022-04-12 11:53:07 0.74403 -20
0.74854 0.75254 0.74654 BUY 2022-04-12 15:48:07 2022-04-12 18:12:02 0.74654 -20
0.74581 0.74981 0.74381 BUY 2022-04-12 22:50:02 2022-04-13 06:30:03 0.74381 -20
0.74107 0.73707 0.74307 SELL 2022-04-13 12:20:08 2022-04-13 16:01:13 0.74307 -20
0.74581 0.74981 0.74381 BUY 2022-04-14 02:16:08 2022-04-14 11:01:04 0.74381 -20
0.7444 0.7484 0.7424 BUY 2022-04-14 12:04:09 2022-04-14 13:38:04 0.7424 -20
0.74118 0.73718 0.74318 SELL 2022-04-14 16:12:09 2022-04-18 02:55:01 0.73718 40
0.73714 0.73314 0.73914 SELL 2022-04-18 02:55:01 2022-04-19 08:08:02 0.73914 -20
0.7376 0.7336 0.7396 SELL 2022-04-19 09:46:06 2022-04-20 00:12:11 0.7396 -20
0.73994 0.74394 0.73794 BUY 2022-04-20 00:36:06 2022-04-20 01:22:02 0.73794 -20
0.73756 0.74156 0.73556 BUY 2022-04-20 01:22:02 2022-04-20 04:30:01 0.74156 40
0.74152 0.74552 0.73952 BUY 2022-04-20 04:30:01 2022-04-20 14:52:12 0.74552 40
0.74553 0.74953 0.74353 BUY 2022-04-20 14:52:12 2022-04-21 00:37:03 0.74353 -20
0.74407 0.74807 0.74207 BUY 2022-04-21 02:21:02 2022-04-21 13:56:13 0.74207 -20
0.737 0.733 0.739 SELL 2022-04-21 19:08:07 2022-04-22 06:34:03 0.733 40
0.73299 0.72899 0.73499 SELL 2022-04-22 06:34:03 2022-04-22 13:15:03 0.72899 40
0.72884 0.72484 0.73084 SELL 2022-04-22 13:15:03 2022-04-22 14:53:13 0.72484 40
0.72485 0.72085 0.72685 SELL 2022-04-22 14:53:13 2022-04-25 05:32:20 0.72085 40
0.71677 0.71277 0.71877 SELL 2022-04-25 05:32:20 2022-04-25 08:04:02 0.71877 -20
0.71894 0.71494 0.72094 SELL 2022-04-25 08:04:02 2022-04-25 10:11:03 0.71494 40
0.71473 0.71073 0.71673 SELL 2022-04-25 10:11:03 2022-04-25 11:23:13 0.71673 -20
0.7171 0.7131 0.7191 SELL 2022-04-25 11:23:13 2022-04-26 01:03:08 0.7191 -20
0.72015 0.71615 0.72215 SELL 2022-04-26 06:52:13 2022-04-26 14:20:03 0.71615 40
0.71616 0.71216 0.71816 SELL 2022-04-26 14:20:03 2022-04-26 20:34:03 0.71216 40
0.71218 0.70818 0.71418 SELL 2022-04-26 20:34:03 2022-04-26 23:31:03 0.71418 -20
0.71402 0.71002 0.71602 SELL 2022-04-26 23:43:03 2022-04-27 01:30:03 0.71602 -20
0.71729 0.71329 0.71929 SELL 2022-04-27 06:05:04 2022-04-27 12:22:04 0.71329 40
0.71328 0.70928 0.71528 SELL 2022-04-27 12:22:04 2022-04-28 04:00:04 0.70928 40
0.70937 0.70537 0.71137 SELL 2022-04-28 04:00:04 2022-04-28 06:43:05 0.71137 -20
0.71142 0.70742 0.71342 SELL 2022-04-28 06:43:05 2022-04-28 07:17:04 0.71342 -20
0.7138 0.7098 0.7158 SELL 2022-04-28 07:17:04 2022-04-28 07:39:04 0.7158 -20
0.71592 0.71192 0.71792 SELL 2022-04-28 07:39:04 2022-04-28 09:52:04 0.71192 40
0.71178 0.70778 0.71378 SELL 2022-04-28 09:52:04 2022-04-28 12:14:05 0.70778 40
0.70774 0.70374 0.70974 SELL 2022-04-28 12:14:05 2022-04-28 12:34:05 0.70974 -20
0.7103 0.7063 0.7123 SELL 2022-04-28 12:34:05 2022-04-28 14:16:15 0.7063 40
0.70617 0.70217 0.70817 SELL 2022-04-28 14:16:15 2022-04-28 15:06:05 0.70817 -20
0.70833 0.70433 0.71033 SELL 2022-04-28 15:06:05 2022-04-28 17:01:05 0.71033 -20
0.70955 0.70555 0.71155 SELL 2022-04-28 18:21:05 2022-04-29 00:06:15 0.71155 -20
0.71512 0.71912 0.71312 BUY 2022-04-29 09:04:10 2022-04-29 14:36:16 0.71312 -20
0.70622 0.70222 0.70822 SELL 2022-04-29 20:04:10 2022-05-03 00:41:09 0.70822 -20
0.70998 0.71398 0.70798 BUY 2022-05-03 07:50:09 2022-05-03 10:45:04 0.70798 -20
0.7091 0.7131 0.7071 BUY 2022-05-03 11:14:09 2022-05-04 10:48:14 0.7131 40
0.71311 0.71711 0.71111 BUY 2022-05-04 10:48:14 2022-05-04 18:01:05 0.71711 40
0.71803 0.72203 0.71603 BUY 2022-05-04 18:01:05 2022-05-04 18:10:09 0.71603 -20
0.71574 0.71974 0.71374 BUY 2022-05-04 18:10:14 2022-05-04 18:34:09 0.71374 -20
0.7135 0.7175 0.7115 BUY 2022-05-04 18:34:09 2022-05-04 18:44:05 0.7175 40
0.7203 0.7243 0.7183 BUY 2022-05-04 18:44:05 2022-05-04 18:56:09 0.7243 40
0.72413 0.72813 0.72213 BUY 2022-05-04 18:56:09 2022-05-04 19:03:04 0.72213 -20
0.72193 0.72593 0.71993 BUY 2022-05-04 19:03:04 2022-05-04 19:49:09 0.72593 40
0.72608 0.73008 0.72408 BUY 2022-05-04 19:49:09 2022-05-04 23:00:04 0.72408 -20
0.72416 0.72816 0.72216 BUY 2022-05-04 23:00:04 2022-05-05 06:49:04 0.72216 -20
0.7219 0.7259 0.7199 BUY 2022-05-05 09:08:09 2022-05-05 11:29:05 0.7199 -20
0.71078 0.70678 0.71278 SELL 2022-05-05 19:55:04 2022-05-06 00:22:05 0.71278 -20
0.70945 0.70545 0.71145 SELL 2022-05-06 01:34:09 2022-05-06 03:53:04 0.71145 -20
0.71097 0.70697 0.71297 SELL 2022-05-06 04:28:09 2022-05-06 06:57:08 0.70697 40
0.70687 0.70287 0.70887 SELL 2022-05-06 06:57:08 2022-05-06 08:22:04 0.70887 -20
0.70904 0.70504 0.71104 SELL 2022-05-06 08:22:04 2022-05-06 08:33:06 0.71104 -20
0.71107 0.70707 0.71307 SELL 2022-05-06 08:33:06 2022-05-06 12:37:04 0.71307 -20
0.70927 0.70527 0.71127 SELL 2022-05-06 15:06:09 2022-05-06 15:23:05 0.71127 -20
0.71 0.706 0.712 SELL 2022-05-06 17:02:14 2022-05-09 05:42:25 0.706 40
0.70047 0.69647 0.70247 SELL 2022-05-09 05:42:25 2022-05-09 12:41:01 0.70247 -20
0.70181 0.69781 0.70381 SELL 2022-05-09 13:28:11 2022-05-09 14:38:17 0.69781 40
0.6978 0.6938 0.6998 SELL 2022-05-09 14:38:17 2022-05-09 16:14:16 0.6998 -20
0.70088 0.69688 0.70288 SELL 2022-05-09 16:22:06 2022-05-09 17:36:01 0.69688 40
0.69682 0.69282 0.69882 SELL 2022-05-09 17:36:01 2022-05-10 00:17:02 0.69282 40
0.6935 0.6895 0.6955 SELL 2022-05-10 00:35:06 2022-05-10 02:29:02 0.6955 -20
0.69635 0.69235 0.69835 SELL 2022-05-10 04:27:06 2022-05-10 05:28:02 0.69835 -20
0.69631 0.69231 0.69831 SELL 2022-05-10 06:52:06 2022-05-10 15:33:02 0.69231 40
0.69226 0.68826 0.69426 SELL 2022-05-10 15:33:02 2022-05-10 17:42:02 0.69426 -20
0.69453 0.69053 0.69653 SELL 2022-05-10 17:42:02 2022-05-11 06:20:02 0.69653 -20
0.69705 0.69305 0.69905 SELL 2022-05-11 06:33:12 2022-05-11 08:38:02 0.69905 -20
0.69414 0.69814 0.69214 BUY 2022-05-11 13:04:07 2022-05-11 13:20:02 0.69814 40
0.70185 0.70585 0.69985 BUY 2022-05-11 14:32:07 2022-05-11 14:58:02 0.69985 -20
0.69966 0.70366 0.69766 BUY 2022-05-11 14:58:02 2022-05-11 16:19:02 0.69766 -20
0.69328 0.68928 0.69528 SELL 2022-05-11 21:10:02 2022-05-12 04:57:02 0.68928 40
0.68887 0.68487 0.69087 SELL 2022-05-12 04:57:02 2022-05-12 13:38:03 0.68487 40
0.68459 0.68059 0.68659 SELL 2022-05-12 13:38:03 2022-05-12 13:47:12 0.68659 -20
0.68667 0.68267 0.68867 SELL 2022-05-12 13:47:12 2022-05-12 15:09:03 0.68867 -20
0.68863 0.68463 0.69063 SELL 2022-05-12 15:09:03 2022-05-12 16:02:02 0.68463 40
0.68476 0.68076 0.68676 SELL 2022-05-12 16:02:02 2022-05-12 16:27:02 0.68676 -20
0.68659 0.68259 0.68859 SELL 2022-05-12 16:41:07 2022-05-13 01:17:03 0.68859 -20
0.68807 0.68407 0.69007 SELL 2022-05-13 04:58:03 2022-05-13 07:30:02 0.69007 -20
0.68836 0.68436 0.69036 SELL 2022-05-13 08:53:03 2022-05-13 14:06:03 0.69036 -20
0.69354 0.69754 0.69154 BUY 2022-05-13 20:48:07 2022-05-16 02:02:06 0.69154 -20
0.68889 0.69289 0.68689 BUY 2022-05-16 07:11:10 2022-05-16 12:35:05 0.69289 40
0.69285 0.69685 0.69085 BUY 2022-05-16 12:35:05 2022-05-16 18:33:06 0.69685 40
0.69694 0.70094 0.69494 BUY 2022-05-16 18:33:06 2022-05-17 02:02:05 0.70094 40
0.70095 0.70495 0.69895 BUY 2022-05-17 02:02:05 2022-05-17 03:19:05 0.69895 -20
0.69916 0.70316 0.69716 BUY 2022-05-17 03:21:15 2022-05-17 08:30:15 0.70316 40
0.70317 0.70717 0.70117 BUY 2022-05-17 08:30:15 2022-05-17 14:12:06 0.70117 -20
0.7019 0.7059 0.6999 BUY 2022-05-17 17:31:05 2022-05-17 18:22:06 0.6999 -20
0.69992 0.70392 0.69792 BUY 2022-05-17 18:22:06 2022-05-18 00:08:06 0.70392 40
0.70401 0.70801 0.70201 BUY 2022-05-18 00:08:06 2022-05-18 01:32:05 0.70201 -20
0.70191 0.70591 0.69991 BUY 2022-05-18 01:32:05 2022-05-18 03:27:05 0.69991 -20
0.70284 0.70684 0.70084 BUY 2022-05-18 05:35:10 2022-05-18 07:02:05 0.70084 -20
0.70111 0.70511 0.69911 BUY 2022-05-18 07:35:05 2022-05-18 14:20:05 0.69911 -20
0.69536 0.69136 0.69736 SELL 2022-05-18 21:52:10 2022-05-18 22:20:05 0.69736 -20
0.69738 0.69338 0.69938 SELL 2022-05-18 22:20:05 2022-05-19 02:46:07 0.69938 -20
0.6999 0.6959 0.7019 SELL 2022-05-19 05:49:06 2022-05-19 07:23:06 0.6959 40
0.69582 0.69182 0.69782 SELL 2022-05-19 07:23:06 2022-05-19 07:47:06 0.69782 -20
0.69793 0.69393 0.69993 SELL 2022-05-19 07:47:06 2022-05-19 10:06:06 0.69993 -20
0.70003 0.69603 0.70203 SELL 2022-05-19 10:06:06 2022-05-19 13:05:16 0.70203 -20
0.7035 0.7075 0.7015 BUY 2022-05-19 14:44:10 2022-05-20 02:10:06 0.7015 -20
0.70335 0.70735 0.70135 BUY 2022-05-20 05:26:15 2022-05-20 17:02:07 0.70135 -20
0.70285 0.70685 0.70085 BUY 2022-05-20 19:28:01 2022-05-22 23:50:13 0.70685 40
0.70685 0.71085 0.70485 BUY 2022-05-22 23:50:13 2022-05-23 05:49:05 0.71085 40
0.71108 0.71508 0.70908 BUY 2022-05-23 05:49:05 2022-05-23 08:36:09 0.70908 -20
0.70908 0.71308 0.70708 BUY 2022-05-23 08:36:09 2022-05-24 02:17:04 0.70708 -20
0.70881 0.71281 0.70681 BUY 2022-05-24 04:00:03 2022-05-24 08:51:04 0.70681 -20
0.70748 0.71148 0.70548 BUY 2022-05-24 09:20:03 2022-05-24 22:17:04 0.71148 40
0.71153 0.71553 0.70953 BUY 2022-05-24 22:17:04 2022-05-25 00:28:05 0.70953 -20
0.71126 0.71526 0.70926 BUY 2022-05-25 04:41:09 2022-05-25 07:58:10 0.70926 -20
0.70578 0.70178 0.70778 SELL 2022-05-25 13:48:10 2022-05-25 14:25:05 0.70778 -20
0.70753 0.70353 0.70953 SELL 2022-05-25 14:26:05 2022-05-25 19:03:06 0.70953 -20
0.70943 0.70543 0.71143 SELL 2022-05-25 19:07:10 2022-05-27 01:35:07 0.71143 -20
0.71156 0.71556 0.70956 BUY 2022-05-27 01:35:07 2022-05-27 13:30:06 0.71556 40
0.71564 0.71964 0.71364 BUY 2022-05-27 13:30:06 2022-05-30 15:16:04 0.71964 40
0.71969 0.72369 0.71769 BUY 2022-05-30 15:16:04 2022-05-31 00:47:14 0.71769 -20
0.71729 0.72129 0.71529 BUY 2022-05-31 01:33:08 2022-05-31 12:55:03 0.71529 -20
0.71894 0.72294 0.71694 BUY 2022-05-31 16:03:08 2022-06-01 04:08:03 0.71694 -20
0.71671 0.72071 0.71471 BUY 2022-06-01 04:08:03 2022-06-01 12:10:13 0.72071 40
0.72072 0.72472 0.71872 BUY 2022-06-01 12:10:13 2022-06-01 14:08:04 0.71872 -20
0.7187 0.7227 0.7167 BUY 2022-06-01 14:08:04 2022-06-01 14:33:04 0.7167 -20
0.71657 0.72057 0.71457 BUY 2022-06-01 14:33:04 2022-06-02 05:23:14 0.71457 -20
0.71457 0.71057 0.71657 SELL 2022-06-02 05:23:14 2022-06-02 06:30:16 0.71657 -20
0.71673 0.71273 0.71873 SELL 2022-06-02 06:39:09 2022-06-02 08:12:14 0.71873 -20
0.72166 0.72566 0.71966 BUY 2022-06-02 13:16:09 2022-06-02 15:52:04 0.72566 40
0.72561 0.72961 0.72361 BUY 2022-06-02 15:52:04 2022-06-03 12:30:06 0.72361 -20
0.71965 0.71565 0.72165 SELL 2022-06-06 06:28:26 2022-06-06 07:52:13 0.72165 -20
0.72246 0.71846 0.72446 SELL 2022-06-06 13:30:04 2022-06-06 23:23:10 0.71846 40
0.71846 0.71446 0.72046 SELL 2022-06-06 23:23:10 2022-06-07 04:30:05 0.72046 -20
0.71748 0.71348 0.71948 SELL 2022-06-07 05:26:05 2022-06-07 06:46:10 0.71948 -20
0.71936 0.71536 0.72136 SELL 2022-06-07 08:48:10 2022-06-07 14:43:06 0.72136 -20
0.72314 0.72714 0.72114 BUY 2022-06-07 21:40:10 2022-06-08 03:10:05 0.72114 -20
0.71973 0.72373 0.71773 BUY 2022-06-08 04:37:10 2022-06-08 08:41:06 0.71773 -20
0.71904 0.71504 0.72104 SELL 2022-06-08 10:52:10 2022-06-08 13:15:06 0.72104 -20
0.71963 0.71563 0.72163 SELL 2022-06-08 19:40:10 2022-06-09 12:47:08 0.71563 40
0.71549 0.71149 0.71749 SELL 2022-06-09 12:47:08 2022-06-09 15:07:11 0.71149 40
0.71149 0.70749 0.71349 SELL 2022-06-09 15:07:11 2022-06-10 07:38:01 0.71349 -20
0.71215 0.70815 0.71415 SELL 2022-06-10 09:49:11 2022-06-10 12:32:02 0.70815 40
0.70807 0.70407 0.71007 SELL 2022-06-10 12:32:02 2022-06-10 12:40:06 0.71007 -20
0.71023 0.70623 0.71223 SELL 2022-06-10 12:40:06 2022-06-10 13:22:06 0.70623 40
0.70613 0.70213 0.70813 SELL 2022-06-10 13:22:06 2022-06-13 07:31:22 0.70213 40
0.70103 0.69703 0.70303 SELL 2022-06-13 07:40:11 2022-06-13 09:55:01 0.69703 40
0.69694 0.69294 0.69894 SELL 2022-06-13 09:55:01 2022-06-13 12:33:12 0.69894 -20
0.69894 0.69494 0.70094 SELL 2022-06-13 12:33:12 2022-06-13 14:19:02 0.69494 40
0.69489 0.69089 0.69689 SELL 2022-06-13 14:19:02 2022-06-14 04:04:07 0.69689 -20
0.69569 0.69169 0.69769 SELL 2022-06-14 04:31:07 2022-06-14 10:11:02 0.69169 40
0.69168 0.68768 0.69368 SELL 2022-06-14 10:11:02 2022-06-14 14:21:02 0.68768 40
0.68768 0.68368 0.68968 SELL 2022-06-14 14:21:02 2022-06-15 00:20:02 0.68968 -20
0.6895 0.6855 0.6915 SELL 2022-06-15 04:37:07 2022-06-15 07:35:02 0.6915 -20
0.69146 0.68746 0.69346 SELL 2022-06-15 07:35:02 2022-06-15 08:56:02 0.69346 -20
0.69288 0.68888 0.69488 SELL 2022-06-15 13:26:02 2022-06-15 14:02:02 0.69488 -20
0.70127 0.70527 0.69927 BUY 2022-06-15 19:40:07 2022-06-15 22:55:03 0.69927 -20
0.69991 0.70391 0.69791 BUY 2022-06-15 22:59:12 2022-06-16 06:44:13 0.69791 -20
0.69717 0.70117 0.69517 BUY 2022-06-16 11:34:03 2022-06-16 11:56:13 0.69517 -20
0.69559 0.69959 0.69359 BUY 2022-06-16 12:03:08 2022-06-16 16:00:03 0.69959 40
0.69965 0.70365 0.69765 BUY 2022-06-16 16:00:03 2022-06-16 16:45:04 0.70365 40
0.70375 0.70775 0.70175 BUY 2022-06-16 16:45:04 2022-06-17 00:57:03 0.70175 -20
0.70202 0.70602 0.70002 BUY 2022-06-17 05:01:04 2022-06-17 06:12:04 0.70002 -20
0.69896 0.70296 0.69696 BUY 2022-06-17 07:51:09 2022-06-17 12:03:05 0.69696 -20
0.69214 0.68814 0.69414 SELL 2022-06-17 16:24:09 2022-06-17 18:16:04 0.69414 -20
0.69316 0.68916 0.69516 SELL 2022-06-17 19:57:09 2022-06-19 23:41:05 0.69516 -20
0.69499 0.69099 0.69699 SELL 2022-06-20 03:19:09 2022-06-20 06:16:06 0.69699 -20
0.69651 0.69251 0.69851 SELL 2022-06-20 14:01:05 2022-06-21 07:52:06 0.69851 -20
0.69729 0.69329 0.69929 SELL 2022-06-21 08:16:06 2022-06-21 15:34:10 0.69929 -20
0.69714 0.70114 0.69514 BUY 2022-06-21 18:00:10 2022-06-22 00:09:05 0.69514 -20
0.69402 0.69002 0.69602 SELL 2022-06-22 02:04:10 2022-06-22 07:03:06 0.69002 40
0.69008 0.68608 0.69208 SELL 2022-06-22 07:03:06 2022-06-22 13:42:08 0.69208 -20
0.69329 0.68929 0.69529 SELL 2022-06-22 19:13:17 2022-06-23 01:50:01 0.68929 40
0.68935 0.68535 0.69135 SELL 2022-06-23 01:50:01 2022-06-23 13:22:16 0.69135 -20
0.68868 0.68468 0.69068 SELL 2022-06-23 16:23:08 2022-06-23 19:52:01 0.69068 -20
0.69045 0.68645 0.69245 SELL 2022-06-23 19:53:01 2022-06-24 14:01:03 0.69245 -20
0.69438 0.69838 0.69238 BUY 2022-06-24 16:24:07 2022-06-27 00:44:02 0.69238 -20
0.69241 0.69641 0.69041 BUY 2022-06-27 02:22:01 2022-06-28 20:55:01 0.69041 -20
0.69042 0.68642 0.69242 SELL 2022-06-28 20:56:06 2022-06-29 09:57:01 0.68642 40
0.68631 0.68231 0.68831 SELL 2022-06-29 09:57:01 2022-06-29 11:00:01 0.68831 -20
0.68614 0.68214 0.68814 SELL 2022-06-29 13:48:06 2022-06-29 14:05:01 0.68814 -20
0.68787 0.68387 0.68987 SELL 2022-06-29 15:15:11 2022-06-30 02:27:11 0.68987 -20
0.68883 0.68483 0.69083 SELL 2022-06-30 02:54:01 2022-06-30 13:18:07 0.69083 -20
0.69086 0.68686 0.69286 SELL 2022-06-30 13:18:07 2022-06-30 14:49:02 0.68686 40
0.6868 0.6828 0.6888 SELL 2022-06-30 14:49:02 2022-06-30 14:55:16 0.6888 -20
0.68873 0.68473 0.69073 SELL 2022-06-30 14:55:16 2022-06-30 16:19:01 0.69073 -20
0.69015 0.69415 0.68815 BUY 2022-06-30 21:43:06 2022-07-01 01:30:01 0.68815 -20
0.68186 0.67786 0.68386 SELL 2022-07-01 04:40:06 2022-07-01 11:56:01 0.67786 40
0.67783 0.67383 0.67983 SELL 2022-07-01 11:56:01 2022-07-01 14:25:01 0.67983 -20
0.67978 0.67578 0.68178 SELL 2022-07-01 14:25:01 2022-07-01 18:20:02 0.68178 -20
0.68721 0.69121 0.68521 BUY 2022-07-04 13:24:08 2022-07-04 14:13:13 0.68521 -20
0.68619 0.69019 0.68419 BUY 2022-07-04 18:22:03 2022-07-05 07:07:04 0.68419 -20
0.67834 0.67434 0.68034 SELL 2022-07-05 11:24:09 2022-07-06 00:45:10 0.68034 -20
0.68008 0.67608 0.68208 SELL 2022-07-06 00:46:04 2022-07-06 13:10:06 0.68208 -20
0.68118 0.67718 0.68318 SELL 2022-07-06 13:22:10 2022-07-06 14:20:06 0.67718 40
0.6771 0.6731 0.6791 SELL 2022-07-06 14:20:06 2022-07-06 18:05:06 0.6791 -20
0.6794 0.6754 0.6814 SELL 2022-07-06 18:05:06 2022-07-07 02:58:08 0.6814 -20
0.68409 0.68809 0.68209 BUY 2022-07-07 10:20:08 2022-07-07 12:48:13 0.68209 -20
0.68204 0.68604 0.68004 BUY 2022-07-07 13:02:03 2022-07-08 12:31:05 0.68004 -20
0.67963 0.68363 0.67763 BUY 2022-07-08 12:31:05 2022-07-08 13:24:04 0.68363 40
0.68371 0.68771 0.68171 BUY 2022-07-08 13:24:04 2022-07-11 01:51:02 0.68171 -20
0.68071 0.67671 0.68271 SELL 2022-07-11 08:16:06 2022-07-11 12:03:01 0.67671 40
0.67668 0.67268 0.67868 SELL 2022-07-11 12:03:01 2022-07-11 13:33:02 0.67268 40
0.67282 0.66882 0.67482 SELL 2022-07-11 13:33:02 2022-07-11 15:32:03 0.67482 -20
0.67481 0.67081 0.67681 SELL 2022-07-11 15:32:03 2022-07-12 15:10:04 0.67681 -20
0.67671 0.67271 0.67871 SELL 2022-07-12 17:30:09 2022-07-13 10:39:05 0.67871 -20
0.67889 0.68289 0.67689 BUY 2022-07-13 10:39:05 2022-07-13 12:30:15 0.68289 40
0.6751 0.6791 0.6731 BUY 2022-07-13 12:30:06 2022-07-13 12:40:00 0.6791 20
0.67506 0.67906 0.67306 BUY 2022-07-13 12:30:10 2022-07-13 12:40:00 0.67906 20
0.67576 0.67976 0.67376 BUY 2022-07-13 12:30:15 2022-07-13 12:35:07 0.67376 -20
0.67373 0.67773 0.67173 BUY 2022-07-13 12:35:07 2022-07-13 14:48:04 0.67773 40
0.67778 0.68178 0.67578 BUY 2022-07-13 14:48:04 2022-07-13 19:37:00 0.68178 20
0.67725 0.68125 0.67525 BUY 2022-07-14 02:59:09 2022-07-14 05:44:04 0.67525 -20
0.67524 0.67924 0.67324 BUY 2022-07-14 05:44:04 2022-07-14 10:33:04 0.67324 -20
0.67227 0.66827 0.67427 SELL 2022-07-14 11:48:09 2022-07-14 13:43:04 0.66827 40
0.66844 0.66444 0.67044 SELL 2022-07-14 13:43:04 2022-07-14 13:53:05 0.67044 -20
0.67087 0.66687 0.67287 SELL 2022-07-14 13:53:05 2022-07-14 15:39:04 0.67287 -20
0.67422 0.67022 0.67622 SELL 2022-07-14 15:54:09 2022-07-15 02:19:05 0.67622 -20
0.67386 0.66986 0.67586 SELL 2022-07-15 04:03:04 2022-07-15 10:50:04 0.67586 -20
0.67948 0.68348 0.67748 BUY 2022-07-15 15:40:09 2022-07-18 08:09:09 0.68348 40
0.68351 0.68751 0.68151 BUY 2022-07-18 08:09:09 2022-07-18 12:24:10 0.68151 -20
0.68157 0.68557 0.67957 BUY 2022-07-18 12:30:09 2022-07-19 05:33:10 0.68557 40
0.6856 0.6896 0.6836 BUY 2022-07-19 05:33:10 2022-07-19 08:24:04 0.6896 40
0.6896 0.6936 0.6876 BUY 2022-07-19 08:24:04 2022-07-20 17:10:05 0.6876 -20
0.68857 0.69257 0.68657 BUY 2022-07-20 18:38:10 2022-07-21 08:07:05 0.68657 -20
0.6897 0.6857 0.6917 SELL 2022-07-21 13:07:10 2022-07-21 19:58:05 0.6917 -20
0.69176 0.69576 0.68976 BUY 2022-07-21 19:58:05 2022-07-22 05:00:05 0.68976 -20
0.69193 0.69593 0.68993 BUY 2022-07-22 06:53:10 2022-07-22 07:37:06 0.68993 -20
0.69066 0.69466 0.68866 BUY 2022-07-22 07:56:15 2022-07-22 13:31:06 0.69466 40
0.69477 0.69877 0.69277 BUY 2022-07-22 13:31:06 2022-07-22 17:35:05 0.69277 -20
0.69236 0.69636 0.69036 BUY 2022-07-22 20:54:10 2022-07-24 23:58:01 0.69036 -20
0.69041 0.69441 0.68841 BUY 2022-07-24 23:58:01 2022-07-25 00:51:06 0.68841 -20
0.68792 0.69192 0.68592 BUY 2022-07-25 00:51:06 2022-07-25 07:02:01 0.69192 40
0.69271 0.69671 0.69071 BUY 2022-07-25 08:08:01 2022-07-26 01:22:07 0.69671 40
0.69787 0.70187 0.69587 BUY 2022-07-26 01:37:02 2022-07-26 03:51:01 0.69587 -20
0.696 0.7 0.694 BUY 2022-07-26 03:58:06 2022-07-26 10:06:17 0.694 -20
0.69443 0.69843 0.69243 BUY 2022-07-26 13:38:06 2022-07-27 01:41:02 0.69243 -20
0.69247 0.68847 0.69447 SELL 2022-07-27 04:16:06 2022-07-27 09:05:02 0.69447 -20
0.69419 0.69019 0.69619 SELL 2022-07-27 10:25:11 2022-07-27 18:40:14 0.69619 -20
0.69952 0.70352 0.69752 BUY 2022-07-27 21:09:01 2022-07-28 10:50:07 0.69752 -20
0.6972 0.7012 0.6952 BUY 2022-07-28 15:25:07 2022-07-29 04:05:02 0.7012 40
0.70125 0.70525 0.69925 BUY 2022-07-29 04:05:02 2022-07-29 09:03:02 0.69925 -20
0.69873 0.70273 0.69673 BUY 2022-07-29 09:18:07 2022-07-29 12:02:02 0.69673 -20
0.69773 0.70173 0.69573 BUY 2022-07-31 21:04:10 2022-08-01 08:06:05 0.70173 40
0.70193 0.70593 0.69993 BUY 2022-08-01 08:06:05 2022-08-02 04:31:07 0.69993 -20
0.69277 0.68877 0.69477 SELL 2022-08-02 08:28:10 2022-08-02 13:10:11 0.69477 -20
0.69274 0.68874 0.69474 SELL 2022-08-02 13:48:11 2022-08-02 14:53:15 0.69474 -20
0.69443 0.69043 0.69643 SELL 2022-08-02 15:05:10 2022-08-02 15:38:06 0.69643 -20
0.69555 0.69155 0.69755 SELL 2022-08-02 16:03:10 2022-08-02 22:47:16 0.69155 40
0.69154 0.68754 0.69354 SELL 2022-08-02 22:47:16 2022-08-03 03:56:07 0.69354 -20
0.69278 0.68878 0.69478 SELL 2022-08-03 06:49:10 2022-08-03 19:04:05 0.69478 -20
0.69445 0.69045 0.69645 SELL 2022-08-03 23:00:05 2022-08-04 05:27:07 0.69645 -20
0.69604 0.70004 0.69404 BUY 2022-08-04 06:43:10 2022-08-05 11:07:17 0.69404 -20
0.68978 0.68578 0.69178 SELL 2022-08-05 14:12:07 2022-08-05 17:13:08 0.69178 -20
0.69098 0.68698 0.69298 SELL 2022-08-05 17:29:12 2022-08-08 02:25:05 0.69298 -20
0.69814 0.70214 0.69614 BUY 2022-08-08 12:40:10 2022-08-09 16:52:11 0.69614 -20
0.69648 0.70048 0.69448 BUY 2022-08-09 17:02:06 2022-08-10 12:30:08 0.70048 40
0.70504 0.70904 0.70304 BUY 2022-08-10 13:48:11 2022-08-10 14:34:07 0.70904 40
0.70899 0.71299 0.70699 BUY 2022-08-10 14:34:07 2022-08-11 01:55:02 0.70699 -20
0.70783 0.71183 0.70583 BUY 2022-08-11 06:07:13 2022-08-11 12:30:02 0.71183 40
0.71201 0.71601 0.71001 BUY 2022-08-11 12:30:02 2022-08-11 18:39:03 0.71001 -20
0.71052 0.71452 0.70852 BUY 2022-08-11 20:47:07 2022-08-12 10:49:15 0.70852 -20
0.71004 0.71404 0.70804 BUY 2022-08-12 13:39:08 2022-08-15 10:25:30 0.70804 -20
0.70262 0.69862 0.70462 SELL 2022-08-15 10:25:30 2022-08-17 07:18:05 0.69862 40
0.69868 0.69468 0.70068 SELL 2022-08-17 07:18:05 2022-08-17 11:09:16 0.69468 40
0.69465 0.69065 0.69665 SELL 2022-08-17 11:09:16 2022-08-18 06:42:06 0.69065 40
0.69066 0.68666 0.69266 SELL 2022-08-18 06:42:06 2022-08-18 08:04:02 0.69266 -20
0.69393 0.68993 0.69593 SELL 2022-08-18 14:01:02 2022-08-19 00:32:02 0.68993 40
0.6899 0.6859 0.6919 SELL 2022-08-19 00:32:02 2022-08-19 15:21:02 0.6859 40
0.6859 0.6819 0.6879 SELL 2022-08-19 15:21:02 2022-08-19 17:52:02 0.6879 -20
0.68794 0.68394 0.68994 SELL 2022-08-19 17:52:02 2022-08-22 07:24:29 0.68994 -20
0.6897 0.6857 0.6917 SELL 2022-08-22 07:40:09 2022-08-22 09:57:15 0.6917 -20
0.691 0.687 0.693 SELL 2022-08-22 10:05:14 2022-08-22 15:26:06 0.687 40
0.68686 0.68286 0.68886 SELL 2022-08-22 15:26:06 2022-08-23 00:29:05 0.68886 -20
0.68951 0.68551 0.69151 SELL 2022-08-23 03:30:05 2022-08-23 13:49:01 0.69151 -20
0.69368 0.69768 0.69168 BUY 2022-08-23 17:16:06 2022-08-23 23:34:01 0.69168 -20
0.69169 0.69569 0.68969 BUY 2022-08-23 23:34:01 2022-08-24 01:52:01 0.68969 -20
0.69148 0.69548 0.68948 BUY 2022-08-24 05:06:06 2022-08-24 10:50:01 0.68948 -20
0.68981 0.69381 0.68781 BUY 2022-08-24 11:10:06 2022-08-25 01:39:02 0.69381 40
0.69393 0.69793 0.69193 BUY 2022-08-25 01:39:02 2022-08-25 06:35:03 0.69793 40
0.6978 0.7018 0.6958 BUY 2022-08-25 06:35:03 2022-08-25 12:31:03 0.6958 -20
0.69664 0.70064 0.69464 BUY 2022-08-25 16:53:02 2022-08-26 14:10:05 0.70064 40
0.70017 0.70417 0.69817 BUY 2022-08-26 14:10:05 2022-08-26 14:20:13 0.69817 -20
0.69822 0.70222 0.69622 BUY 2022-08-26 14:20:13 2022-08-26 14:28:03 0.69622 -20
0.68898 0.68498 0.69098 SELL 2022-08-26 20:04:07 2022-08-29 08:14:04 0.68498 40
0.68487 0.68087 0.68687 SELL 2022-08-29 08:14:04 2022-08-29 10:45:04 0.68687 -20
0.68977 0.68577 0.69177 SELL 2022-08-29 20:15:09 2022-08-30 07:15:09 0.69177 -20
0.69386 0.69786 0.69186 BUY 2022-08-30 11:24:09 2022-08-30 12:43:10 0.69186 -20
0.68572 0.68172 0.68772 SELL 2022-08-30 18:00:10 2022-08-31 04:00:05 0.68772 -20
0.68746 0.68346 0.68946 SELL 2022-08-31 08:23:05 2022-08-31 20:05:06 0.68346 40
0.68345 0.67945 0.68545 SELL 2022-08-31 20:05:06 2022-09-01 04:25:10 0.67945 40
0.67935 0.67535 0.68135 SELL 2022-09-01 04:25:10 2022-09-01 05:15:05 0.68135 -20
0.68134 0.67734 0.68334 SELL 2022-09-01 05:15:05 2022-09-01 05:58:06 0.68334 -20
0.6824 0.6784 0.6844 SELL 2022-09-01 06:43:15 2022-09-01 08:21:06 0.6844 -20
0.68251 0.67851 0.68451 SELL 2022-09-01 10:08:05 2022-09-01 14:46:05 0.67851 40
0.67859 0.67459 0.68059 SELL 2022-09-01 14:46:05 2022-09-02 08:51:05 0.68059 -20
0.6803 0.6763 0.6823 SELL 2022-09-02 19:36:10 2022-09-06 00:33:05 0.6823 -20
0.68296 0.68696 0.68096 BUY 2022-09-06 01:52:07 2022-09-06 03:42:03 0.68096 -20
0.6799 0.6839 0.6779 BUY 2022-09-06 04:00:09 2022-09-06 07:07:04 0.6779 -20
0.67895 0.68295 0.67695 BUY 2022-09-06 07:51:09 2022-09-06 08:36:06 0.67695 -20
0.67806 0.67406 0.68006 SELL 2022-09-06 10:40:10 2022-09-06 14:01:11 0.67406 40
0.67417 0.67017 0.67617 SELL 2022-09-06 14:01:11 2022-09-07 03:17:05 0.67017 40
0.67016 0.66616 0.67216 SELL 2022-09-07 03:17:05 2022-09-07 06:40:15 0.67216 -20
0.67243 0.66843 0.67443 SELL 2022-09-07 07:07:05 2022-09-07 17:04:15 0.67443 -20
0.67172 0.66772 0.67372 SELL 2022-09-08 03:05:10 2022-09-13 12:30:11 0.66772 40
0.67165 0.66765 0.67365 SELL 2022-09-08 03:05:15 2022-09-08 05:09:10 0.67365 -20
0.67365 0.66965 0.67565 SELL 2022-09-08 05:09:10 2022-09-08 06:16:05 0.67565 -20
0.67253 0.66853 0.67453 SELL 2022-09-08 08:39:10 2022-09-08 10:58:05 0.67453 -20
0.67422 0.67022 0.67622 SELL 2022-09-08 10:59:04 2022-09-08 23:22:05 0.67622 -20
0.67725 0.68125 0.67525 BUY 2022-09-09 00:16:10 2022-09-09 02:42:05 0.68125 40
0.68125 0.68525 0.67925 BUY 2022-09-09 02:42:05 2022-09-09 07:14:05 0.68525 40
0.68524 0.68924 0.68324 BUY 2022-09-09 07:14:05 2022-09-09 11:52:11 0.68324 -20
0.6839 0.6879 0.6819 BUY 2022-09-09 16:08:15 2022-09-12 07:09:08 0.6879 40
0.68791 0.69191 0.68591 BUY 2022-09-12 07:09:08 2022-09-12 10:10:13 0.68591 -20
0.68591 0.68991 0.68391 BUY 2022-09-12 10:10:13 2022-09-13 09:05:04 0.68991 40
0.68994 0.69394 0.68794 BUY 2022-09-13 09:05:04 2022-09-13 12:30:17 0.69394 40
0.68634 0.69034 0.68434 BUY 2022-09-13 12:30:04 2022-09-13 12:32:00 0.69034 20
0.68571 0.68971 0.68371 BUY 2022-09-13 12:30:11 2022-09-13 12:32:00 0.68971 20
0.68455 0.68855 0.68255 BUY 2022-09-13 12:30:17 2022-09-13 12:33:05 0.68255 -20
0.68246 0.68646 0.68046 BUY 2022-09-13 12:33:05 2022-09-13 12:54:06 0.68046 -20
0.68022 0.68422 0.67822 BUY 2022-09-13 12:55:06 2022-09-13 13:07:06 0.67822 -20
0.68082 0.68482 0.67882 BUY 2022-09-13 13:44:09 2022-09-13 14:05:05 0.67882 -20
0.67658 0.67258 0.67858 SELL 2022-09-13 17:16:09 2022-09-13 22:08:05 0.67258 40
0.67258 0.66858 0.67458 SELL 2022-09-13 22:08:05 2022-09-14 00:11:06 0.67458 -20
0.67319 0.66919 0.67519 SELL 2022-09-14 00:36:10 2022-09-14 14:54:10 0.67519 -20
0.67415 0.67015 0.67615 SELL 2022-09-14 18:09:10 2022-09-14 23:20:05 0.67615 -20
0.67427 0.67027 0.67627 SELL 2022-09-15 00:56:05 2022-09-15 01:59:06 0.67627 -20
0.67607 0.67207 0.67807 SELL 2022-09-15 02:51:10 2022-09-15 10:44:05 0.67207 40
0.67209 0.66809 0.67409 SELL 2022-09-15 10:44:05 2022-09-15 12:50:06 0.67409 -20
0.6741 0.6701 0.6761 SELL 2022-09-15 12:50:06 2022-09-15 19:01:06 0.6701 40
0.67008 0.66608 0.67208 SELL 2022-09-15 19:01:06 2022-09-16 03:38:06 0.67208 -20
0.67018 0.66618 0.67218 SELL 2022-09-16 05:55:11 2022-09-16 20:13:16 0.67218 -20
0.67042 0.66642 0.67242 SELL 2022-09-19 02:24:01 2022-09-19 19:13:03 0.67242 -20
0.67272 0.67672 0.67072 BUY 2022-09-19 23:52:03 2022-09-20 06:05:03 0.67072 -20
0.6713 0.6753 0.6693 BUY 2022-09-20 06:23:08 2022-09-20 09:51:03 0.6693 -20
0.67073 0.67473 0.66873 BUY 2022-09-20 10:46:03 2022-09-20 13:32:03 0.66873 -20
0.6694 0.6654 0.6714 SELL 2022-09-20 15:04:08 2022-09-21 14:53:05 0.6654 40
0.66541 0.66141 0.66741 SELL 2022-09-21 14:53:05 2022-09-21 18:43:07 0.66741 -20
0.6682 0.6642 0.6702 SELL 2022-09-21 18:48:14 2022-09-21 18:58:06 0.6702 -20
0.66801 0.66401 0.67001 SELL 2022-09-21 19:05:06 2022-09-21 19:46:06 0.66401 40
0.66393 0.65993 0.66593 SELL 2022-09-21 19:46:06 2022-09-22 00:18:05 0.65993 40
0.65968 0.65568 0.66168 SELL 2022-09-22 00:18:05 2022-09-22 08:04:07 0.66168 -20
0.66457 0.66057 0.66657 SELL 2022-09-22 09:08:11 2022-09-22 12:48:02 0.66657 -20
0.66598 0.66198 0.66798 SELL 2022-09-22 13:00:07 2022-09-22 13:43:02 0.66198 40
0.66186 0.65786 0.66386 SELL 2022-09-22 13:43:02 2022-09-22 14:28:07 0.66386 -20
0.66309 0.65909 0.66509 SELL 2022-09-22 14:35:17 2022-09-22 19:48:03 0.66509 -20
0.66407 0.66007 0.66607 SELL 2022-09-22 20:21:03 2022-09-23 07:46:17 0.66007 40
0.66008 0.65608 0.66208 SELL 2022-09-23 07:46:17 2022-09-23 10:58:07 0.65608 40
0.65592 0.65192 0.65792 SELL 2022-09-23 10:58:07 2022-09-23 11:56:07 0.65792 -20
0.65789 0.65389 0.65989 SELL 2022-09-23 11:56:07 2022-09-23 14:55:02 0.65389 40
0.65398 0.64998 0.65598 SELL 2022-09-23 14:55:02 2022-09-26 00:58:06 0.64998 40
0.64905 0.64505 0.65105 SELL 2022-09-26 00:58:06 2022-09-26 01:04:04 0.65105 -20
0.65116 0.64716 0.65316 SELL 2022-09-26 01:04:04 2022-09-26 01:15:05 0.65316 -20
0.65263 0.64863 0.65463 SELL 2022-09-26 01:15:05 2022-09-26 05:29:15 0.64863 40
0.64857 0.64457 0.65057 SELL 2022-09-26 05:29:15 2022-09-26 07:05:09 0.65057 -20
0.65055 0.64655 0.65255 SELL 2022-09-26 07:05:09 2022-09-26 07:24:06 0.65255 -20
0.65242 0.64842 0.65442 SELL 2022-09-26 07:24:06 2022-09-26 15:32:07 0.64842 40
0.648 0.644 0.65 SELL 2022-09-26 15:32:07 2022-09-26 17:12:05 0.644 40
0.64386 0.63986 0.64586 SELL 2022-09-26 17:12:05 2022-09-26 18:56:05 0.64586 -20
0.64598 0.64198 0.64798 SELL 2022-09-26 18:56:05 2022-09-27 00:13:05 0.64798 -20
0.64778 0.64378 0.64978 SELL 2022-09-27 05:26:09 2022-09-27 05:46:05 0.64978 -20
0.64965 0.64565 0.65165 SELL 2022-09-27 06:08:05 2022-09-27 14:01:10 0.64565 40
0.64565 0.64165 0.64765 SELL 2022-09-27 14:01:10 2022-09-27 16:52:06 0.64165 40
0.64164 0.63764 0.64364 SELL 2022-09-27 16:52:06 2022-09-27 22:01:05 0.64364 -20
0.64267 0.63867 0.64467 SELL 2022-09-27 23:20:05 2022-09-28 04:44:05 0.63867 40
0.63867 0.63467 0.64067 SELL 2022-09-28 04:44:05 2022-09-28 10:02:08 0.64067 -20
0.64028 0.63628 0.64228 SELL 2022-09-28 10:03:07 2022-09-28 10:17:06 0.64228 -20
0.64339 0.63939 0.64539 SELL 2022-09-28 10:25:10 2022-09-28 11:37:06 0.63939 40
0.63928 0.63528 0.64128 SELL 2022-09-28 11:37:06 2022-09-28 12:07:06 0.64128 -20
0.64148 0.63748 0.64348 SELL 2022-09-28 12:08:06 2022-09-28 13:06:00 0.64348 -20
0.64269 0.63869 0.64469 SELL 2022-09-28 13:09:01 2022-09-28 13:44:11 0.64469 -20
0.65178 0.65578 0.64978 BUY 2022-09-28 20:24:06 2022-09-29 00:13:16 0.64978 -20
0.64829 0.65229 0.64629 BUY 2022-09-29 05:16:06 2022-09-29 05:59:01 0.64629 -20
0.64619 0.65019 0.64419 BUY 2022-09-29 10:06:06 2022-09-29 11:46:01 0.65019 40
0.65018 0.65418 0.64818 BUY 2022-09-29 11:46:01 2022-09-29 12:05:11 0.64818 -20
0.64817 0.65217 0.64617 BUY 2022-09-29 12:05:11 2022-09-29 12:35:02 0.64617 -20
0.6462 0.6502 0.6442 BUY 2022-09-29 12:35:02 2022-09-29 22:02:02 0.6502 40
0.65022 0.65422 0.64822 BUY 2022-09-29 22:02:02 2022-09-30 02:27:01 0.64822 -20
0.64983 0.65383 0.64783 BUY 2022-09-30 03:01:06 2022-09-30 04:09:01 0.64783 -20
0.64945 0.65345 0.64745 BUY 2022-09-30 05:27:01 2022-09-30 10:46:07 0.64745 -20
0.64321 0.63921 0.64521 SELL 2022-09-30 17:08:07 2022-09-30 19:34:02 0.63921 40
0.63921 0.63521 0.64121 SELL 2022-09-30 19:34:02 2022-10-02 22:08:02 0.64121 -20
0.64122 0.63722 0.64322 SELL 2022-10-02 22:08:02 2022-10-03 01:11:07 0.64322 -20
0.64365 0.63965 0.64565 SELL 2022-10-03 02:55:02 2022-10-03 05:52:07 0.64565 -20
0.64499 0.64099 0.64699 SELL 2022-10-03 06:13:07 2022-10-03 12:46:05 0.64699 -20
0.65092 0.65492 0.64892 BUY 2022-10-03 17:04:10 2022-10-04 02:09:10 0.64892 -20
0.65005 0.65405 0.64805 BUY 2022-10-04 03:00:10 2022-10-04 03:30:06 0.64805 -20
0.64643 0.65043 0.64443 BUY 2022-10-04 04:28:10 2022-10-04 06:16:05 0.65043 40
0.65047 0.65447 0.64847 BUY 2022-10-04 06:16:05 2022-10-04 06:49:06 0.65447 40
0.65457 0.65857 0.65257 BUY 2022-10-04 06:49:06 2022-10-04 07:50:05 0.65257 -20
0.6526 0.6566 0.6506 BUY 2022-10-04 07:50:05 2022-10-04 08:22:11 0.6506 -20
0.65056 0.65456 0.64856 BUY 2022-10-04 08:22:11 2022-10-04 09:17:15 0.64856 -20
0.6489 0.6529 0.6469 BUY 2022-10-04 09:56:11 2022-10-04 10:59:10 0.6469 -20
0.65004 0.65404 0.64804 BUY 2022-10-04 14:17:05 2022-10-04 16:51:06 0.64804 -20
0.6481 0.6521 0.6461 BUY 2022-10-04 16:51:06 2022-10-04 17:13:10 0.6461 -20
0.64607 0.65007 0.64407 BUY 2022-10-04 17:13:10 2022-10-04 19:38:06 0.65007 40
0.65002 0.65402 0.64802 BUY 2022-10-04 19:38:06 2022-10-05 02:46:06 0.64802 -20
0.64921 0.65321 0.64721 BUY 2022-10-05 03:46:05 2022-10-05 08:20:16 0.64721 -20
0.64569 0.64169 0.64769 SELL 2022-10-05 13:04:10 2022-10-05 14:20:07 0.64169 40
0.64167 0.63767 0.64367 SELL 2022-10-05 14:20:07 2022-10-05 14:40:05 0.64367 -20
0.64385 0.63985 0.64585 SELL 2022-10-05 14:40:05 2022-10-05 15:33:06 0.64585 -20
0.64873 0.64473 0.65073 SELL 2022-10-05 21:33:05 2022-10-05 23:35:06 0.65073 -20
0.65063 0.65463 0.64863 BUY 2022-10-06 01:32:10 2022-10-06 08:25:06 0.64863 -20
0.64381 0.63981 0.64581 SELL 2022-10-06 14:49:06 2022-10-06 16:12:06 0.63981 40
0.63927 0.63527 0.64127 SELL 2022-10-06 16:12:06 2022-10-06 16:45:05 0.64127 -20
0.64126 0.63726 0.64326 SELL 2022-10-06 16:45:05 2022-10-07 12:52:07 0.63726 40
0.63732 0.63332 0.63932 SELL 2022-10-07 12:52:07 2022-10-07 13:12:06 0.63932 -20
0.64008 0.63608 0.64208 SELL 2022-10-07 13:23:06 2022-10-07 19:15:07 0.63608 40
0.63614 0.63214 0.63814 SELL 2022-10-07 19:15:07 2022-10-10 06:03:12 0.63214 40
0.63222 0.62822 0.63422 SELL 2022-10-10 06:03:12 2022-10-10 15:01:02 0.62822 40
0.6282 0.6242 0.6302 SELL 2022-10-10 15:01:02 2022-10-10 17:51:02 0.6302 -20
0.63015 0.62615 0.63215 SELL 2022-10-10 17:51:02 2022-10-11 02:14:02 0.62615 40
0.62612 0.62212 0.62812 SELL 2022-10-11 02:14:02 2022-10-11 08:12:07 0.62812 -20
0.626 0.622 0.628 SELL 2022-10-11 10:14:07 2022-10-11 11:21:02 0.628 -20
0.62926 0.62526 0.63126 SELL 2022-10-11 11:43:12 2022-10-11 12:35:02 0.63126 -20
0.63052 0.62652 0.63252 SELL 2022-10-11 12:43:07 2022-10-11 14:03:02 0.62652 40
0.62651 0.62251 0.62851 SELL 2022-10-11 14:03:02 2022-10-11 14:37:02 0.62851 -20
0.62815 0.62415 0.63015 SELL 2022-10-11 14:38:07 2022-10-11 15:14:03 0.63015 -20
0.62696 0.62296 0.62896 SELL 2022-10-11 18:58:03 2022-10-12 18:11:09 0.62896 -20
0.62755 0.62355 0.62955 SELL 2022-10-12 19:50:02 2022-10-13 09:15:03 0.62955 -20
0.62298 0.61599 0.62199 SELL 2022-10-13 12:30:06 2022-10-13 13:52:00 0.61599 20
0.62056 0.61599 0.62199 SELL 2022-10-13 12:30:14 2022-10-13 13:52:00 0.61599 20
0.62096 0.61696 0.62296 SELL 2022-10-13 12:30:18 2022-10-13 15:08:04 0.62296 -20
0.62975 0.63375 0.62775 BUY 2022-10-13 22:49:03 2022-10-14 01:50:03 0.63375 40
0.63388 0.63788 0.63188 BUY 2022-10-14 01:50:03 2022-10-14 07:20:03 0.63188 -20
0.63096 0.63496 0.62896 BUY 2022-10-14 07:23:02 2022-10-14 09:16:03 0.62896 -20
0.63176 0.63576 0.62976 BUY 2022-10-14 13:10:08 2022-10-14 13:26:04 0.62976 -20
0.62915 0.63315 0.62715 BUY 2022-10-14 13:39:08 2022-10-14 13:45:03 0.62715 -20
0.62499 0.62899 0.62299 BUY 2022-10-14 14:08:12 2022-10-14 14:46:03 0.62299 -20
0.6209 0.6169 0.6229 SELL 2022-10-14 17:52:07 2022-10-17 01:50:05 0.6229 -20
0.62891 0.63291 0.62691 BUY 2022-10-17 18:36:10 2022-10-18 12:30:01 0.63291 40
0.63295 0.63695 0.63095 BUY 2022-10-18 12:30:01 2022-10-18 14:16:01 0.63095 -20
0.63065 0.63465 0.62865 BUY 2022-10-18 14:16:01 2022-10-18 14:36:16 0.62865 -20
0.62865 0.63265 0.62665 BUY 2022-10-18 14:37:01 2022-10-19 16:01:01 0.62665 -20
0.62617 0.62217 0.62817 SELL 2022-10-19 17:28:06 2022-10-20 09:04:01 0.62817 -20
0.63352 0.63752 0.63152 BUY 2022-10-20 15:28:06 2022-10-20 16:27:11 0.63152 -20
0.63179 0.63579 0.62979 BUY 2022-10-20 16:28:11 2022-10-20 17:09:02 0.62979 -20
0.63006 0.63406 0.62806 BUY 2022-10-20 17:22:01 2022-10-20 18:09:11 0.62806 -20
0.62803 0.63203 0.62603 BUY 2022-10-20 21:44:01 2022-10-21 04:09:01 0.62603 -20
0.62603 0.62203 0.62803 SELL 2022-10-21 04:09:01 2022-10-21 12:14:06 0.62203 40
0.62205 0.61805 0.62405 SELL 2022-10-21 12:14:06 2022-10-21 12:58:03 0.62405 -20
0.62406 0.62006 0.62606 SELL 2022-10-21 12:58:03 2022-10-21 13:01:03 0.62606 -20
0.62639 0.62239 0.62839 SELL 2022-10-21 13:01:03 2022-10-21 13:09:06 0.62839 -20
0.62842 0.62442 0.63042 SELL 2022-10-21 13:09:06 2022-10-21 13:53:16 0.63042 -20
0.63055 0.62655 0.63255 SELL 2022-10-21 13:56:06 2022-10-21 14:07:02 0.63255 -20
0.63224 0.62824 0.63424 SELL 2022-10-21 14:12:01 2022-10-21 14:36:17 0.62824 40
0.62822 0.62422 0.63022 SELL 2022-10-21 14:36:17 2022-10-21 14:40:02 0.63022 -20
0.63018 0.62618 0.63218 SELL 2022-10-21 14:40:02 2022-10-21 14:48:07 0.63218 -20
0.63613 0.64013 0.63413 BUY 2022-10-21 17:52:06 2022-10-24 09:47:24 0.63413 -20
0.63022 0.62622 0.63222 SELL 2022-10-24 15:36:06 2022-10-24 22:25:01 0.63222 -20
0.63204 0.63604 0.63004 BUY 2022-10-25 02:04:06 2022-10-25 13:29:12 0.63604 40
0.63616 0.64016 0.63416 BUY 2022-10-25 13:29:12 2022-10-25 15:10:07 0.64016 40
0.64021 0.64421 0.63821 BUY 2022-10-25 15:10:07 2022-10-25 16:46:02 0.63821 -20
0.63823 0.64223 0.63623 BUY 2022-10-25 16:46:02 2022-10-26 06:42:04 0.64223 40
0.64268 0.64668 0.64068 BUY 2022-10-26 06:42:04 2022-10-26 07:45:02 0.64668 40
0.64667 0.65067 0.64467 BUY 2022-10-26 07:45:02 2022-10-26 15:14:02 0.65067 40
0.65074 0.65474 0.64874 BUY 2022-10-26 15:14:02 2022-10-26 16:57:02 0.64874 -20
0.64848 0.65248 0.64648 BUY 2022-10-26 17:12:02 2022-10-27 09:05:03 0.64648 -20
0.64712 0.65112 0.64512 BUY 2022-10-27 13:29:07 2022-10-27 20:10:03 0.64512 -20
0.64524 0.64924 0.64324 BUY 2022-10-27 22:40:07 2022-10-28 06:58:03 0.64324 -20
0.64085 0.63685 0.64285 SELL 2022-10-28 09:48:07 2022-10-28 11:36:03 0.64285 -20
0.64304 0.63899 0.64499 SELL 2022-10-28 11:36:03 2022-10-28 15:16:00 0.63899 40
0.64032 0.63632 0.64232 SELL 2022-10-31 00:25:09 2022-10-31 02:40:04 0.64232 -20
0.64178 0.63778 0.64378 SELL 2022-10-31 05:16:04 2022-10-31 12:58:04 0.63778 40
0.63766 0.63366 0.63966 SELL 2022-10-31 12:58:04 2022-10-31 15:56:04 0.63966 -20
0.63999 0.63599 0.64199 SELL 2022-10-31 15:56:04 2022-11-01 01:41:04 0.64199 -20
0.64206 0.63806 0.64406 SELL 2022-11-01 05:00:09 2022-11-01 06:19:10 0.64406 -20
0.64427 0.64827 0.64227 BUY 2022-11-01 09:56:09 2022-11-01 14:00:05 0.64227 -20
0.64197 0.64597 0.63997 BUY 2022-11-01 14:00:05 2022-11-01 14:08:10 0.63997 -20
0.63919 0.63519 0.64119 SELL 2022-11-01 19:40:05 2022-11-02 02:53:06 0.64119 -20
0.64088 0.63688 0.64288 SELL 2022-11-02 07:08:05 2022-11-02 09:26:06 0.64288 -20
0.64073 0.64473 0.63873 BUY 2022-11-02 12:15:03 2022-11-02 18:01:03 0.64473 40
0.64512 0.64912 0.64312 BUY 2022-11-02 18:37:09 2022-11-02 18:38:09 0.64312 -20
0.6431 0.6471 0.6411 BUY 2022-11-02 18:38:13 2022-11-02 18:51:02 0.6411 -20
0.64077 0.64477 0.63877 BUY 2022-11-02 18:51:02 2022-11-02 19:21:03 0.63877 -20
0.63469 0.63069 0.63669 SELL 2022-11-02 21:10:02 2022-11-03 03:59:03 0.63669 -20
0.63629 0.63229 0.63829 SELL 2022-11-03 05:45:07 2022-11-03 07:24:03 0.63229 40
0.63228 0.62828 0.63428 SELL 2022-11-03 07:24:03 2022-11-03 10:15:03 0.62828 40
0.62815 0.62415 0.63015 SELL 2022-11-03 10:15:03 2022-11-03 14:16:02 0.63015 -20
0.62966 0.62566 0.63166 SELL 2022-11-03 14:17:02 2022-11-03 14:49:03 0.63166 -20
0.63066 0.62666 0.63266 SELL 2022-11-03 15:25:07 2022-11-04 03:28:03 0.63266 -20
0.63447 0.63047 0.63647 SELL 2022-11-04 08:49:07 2022-11-04 09:17:03 0.63647 -20
0.64582 0.64982 0.64382 BUY 2022-11-04 14:12:08 2022-11-04 15:28:03 0.64382 -20
0.64338 0.64738 0.64138 BUY 2022-11-04 15:28:03 2022-11-04 18:56:04 0.64738 40
0.64745 0.65145 0.64545 BUY 2022-11-04 18:56:04 2022-11-06 22:04:05 0.64545 -20
0.6423 0.6463 0.6403 BUY 2022-11-06 22:05:04 2022-11-07 09:01:15 0.6463 40
0.64609 0.65009 0.64409 BUY 2022-11-07 09:01:15 2022-11-08 15:10:01 0.65009 40
0.65044 0.65444 0.64844 BUY 2022-11-08 15:10:01 2022-11-08 16:39:02 0.65444 40
0.65444 0.65844 0.65244 BUY 2022-11-08 16:39:02 2022-11-08 18:21:03 0.65244 -20
0.65209 0.65609 0.65009 BUY 2022-11-08 18:21:03 2022-11-08 18:30:12 0.65009 -20
0.65008 0.65408 0.64808 BUY 2022-11-08 18:30:12 2022-11-08 19:32:12 0.64808 -20
0.64938 0.65338 0.64738 BUY 2022-11-08 19:42:02 2022-11-09 09:58:13 0.64738 -20
0.64285 0.63885 0.64485 SELL 2022-11-09 18:56:08 2022-11-10 10:25:05 0.63885 40
0.63876 0.63476 0.64076 SELL 2022-11-10 10:25:05 2022-11-10 11:00:03 0.64076 -20
0.64062 0.63662 0.64262 SELL 2022-11-10 11:00:03 2022-11-10 13:30:03 0.64262 -20
0.65616 0.66016 0.65416 BUY 2022-11-10 17:40:09 2022-11-10 20:37:04 0.66016 40
0.66024 0.66424 0.65824 BUY 2022-11-10 20:37:04 2022-11-11 01:39:03 0.65824 -20
0.66058 0.66458 0.65858 BUY 2022-11-11 03:02:02 2022-11-11 05:30:15 0.66458 40
0.66459 0.66859 0.66259 BUY 2022-11-11 05:30:15 2022-11-11 13:55:03 0.66859 40
0.66864 0.67264 0.66664 BUY 2022-11-11 13:55:03 2022-11-11 14:33:04 0.66664 -20
0.66658 0.67058 0.66458 BUY 2022-11-11 14:33:04 2022-11-11 18:19:03 0.67058 40
0.67064 0.67464 0.66864 BUY 2022-11-11 18:19:03 2022-11-13 22:16:03 0.66864 -20
0.66942 0.67342 0.66742 BUY 2022-11-13 23:27:13 2022-11-14 04:24:04 0.66742 -20
0.66806 0.67206 0.66606 BUY 2022-11-14 06:42:08 2022-11-14 19:58:03 0.67206 40
0.67206 0.67606 0.67006 BUY 2022-11-14 19:58:03 2022-11-14 20:57:03 0.67006 -20
0.67002 0.67402 0.66802 BUY 2022-11-14 20:57:03 2022-11-15 07:23:09 0.67402 40
0.67397 0.67797 0.67197 BUY 2022-11-15 07:23:09 2022-11-15 13:34:02 0.67797 40
0.67811 0.68211 0.67611 BUY 2022-11-15 13:34:02 2022-11-15 13:45:02 0.67611 -20
0.67604 0.68004 0.67404 BUY 2022-11-15 13:45:02 2022-11-15 13:53:02 0.67404 -20
0.67407 0.67807 0.67207 BUY 2022-11-15 13:53:02 2022-11-15 14:41:02 0.67207 -20
0.67422 0.67822 0.67222 BUY 2022-11-15 15:34:07 2022-11-15 15:49:12 0.67222 -20
0.67761 0.68161 0.67561 BUY 2022-11-15 16:03:07 2022-11-15 18:27:07 0.67561 -20
0.67506 0.67906 0.67306 BUY 2022-11-15 18:30:01 2022-11-16 04:16:03 0.67306 -20
0.67613 0.68013 0.67413 BUY 2022-11-16 05:42:02 2022-11-16 15:25:03 0.67413 -20
0.67302 0.67702 0.67102 BUY 2022-11-16 19:36:08 2022-11-17 03:04:13 0.67102 -20
0.67104 0.66704 0.67304 SELL 2022-11-17 04:02:08 2022-11-17 06:55:13 0.67304 -20
0.67304 0.66904 0.67504 SELL 2022-11-17 08:40:09 2022-11-17 09:52:13 0.66904 40
0.66909 0.66509 0.67109 SELL 2022-11-17 09:52:13 2022-11-17 12:44:14 0.66509 40
0.6651 0.6611 0.6671 SELL 2022-11-17 12:44:14 2022-11-17 17:05:14 0.6671 -20
0.66829 0.66429 0.67029 SELL 2022-11-17 22:11:08 2022-11-18 01:13:04 0.67029 -20
0.66939 0.66539 0.67139 SELL 2022-11-18 01:38:04 2022-11-18 03:44:04 0.67139 -20
0.67019 0.66619 0.67219 SELL 2022-11-18 05:27:08 2022-11-18 09:38:05 0.67219 -20
0.66852 0.66452 0.67052 SELL 2022-11-18 14:12:05 2022-11-21 02:05:15 0.66452 40
0.66449 0.66049 0.66649 SELL 2022-11-21 02:05:15 2022-11-21 09:51:05 0.66049 40
0.66059 0.65659 0.66259 SELL 2022-11-21 09:51:05 2022-11-21 13:23:05 0.66259 -20
0.66245 0.65845 0.66445 SELL 2022-11-21 13:23:10 2022-11-21 16:57:10 0.65845 40
0.65849 0.65449 0.66049 SELL 2022-11-21 16:57:10 2022-11-21 18:13:06 0.66049 -20
0.66048 0.65648 0.66248 SELL 2022-11-21 18:13:06 2022-11-22 08:27:07 0.66248 -20
0.66242 0.65842 0.66442 SELL 2022-11-22 08:33:06 2022-11-22 09:39:06 0.66442 -20
0.66371 0.65971 0.66571 SELL 2022-11-22 13:38:10 2022-11-23 00:06:07 0.66571 -20
0.66588 0.66988 0.66388 BUY 2022-11-23 00:06:07 2022-11-23 01:30:05 0.66388 -20
0.66444 0.66844 0.66244 BUY 2022-11-23 01:56:06 2022-11-23 14:47:03 0.66844 40
0.6689 0.6729 0.6669 BUY 2022-11-23 14:47:03 2022-11-23 19:03:01 0.6729 40
0.67288 0.67688 0.67088 BUY 2022-11-23 19:03:01 2022-11-24 14:57:07 0.67688 40
0.67682 0.68082 0.67482 BUY 2022-11-24 14:57:07 2022-11-25 08:04:02 0.67482 -20
0.67482 0.67882 0.67282 BUY 2022-11-25 10:45:07 2022-11-25 13:31:13 0.67282 -20
0.67335 0.67735 0.67135 BUY 2022-11-25 14:37:07 2022-11-27 23:33:05 0.67135 -20
0.66797 0.66397 0.66997 SELL 2022-11-28 02:24:09 2022-11-28 08:32:14 0.66997 -20
0.67026 0.66626 0.67226 SELL 2022-11-28 08:38:09 2022-11-28 11:14:15 0.67226 -20
0.67014 0.66614 0.67214 SELL 2022-11-28 12:30:09 2022-11-28 19:04:05 0.66614 40
0.66618 0.66218 0.66818 SELL 2022-11-28 19:04:05 2022-11-29 03:16:06 0.66818 -20
0.66959 0.66559 0.67159 SELL 2022-11-29 06:24:05 2022-11-29 07:19:07 0.67159 -20
0.67079 0.66679 0.67279 SELL 2022-11-29 07:24:05 2022-11-29 08:19:05 0.67279 -20
0.67224 0.66824 0.67424 SELL 2022-11-29 08:25:05 2022-11-29 10:46:05 0.67424 -20
0.6725 0.6765 0.6705 BUY 2022-11-29 14:07:11 2022-11-29 14:21:11 0.6705 -20
0.67092 0.67492 0.66892 BUY 2022-11-29 14:36:10 2022-11-29 16:18:05 0.66892 -20
0.66865 0.67265 0.66665 BUY 2022-11-29 18:57:16 2022-11-30 09:05:11 0.67265 40
0.67227 0.67627 0.67027 BUY 2022-11-30 10:52:08 2022-11-30 15:06:12 0.67027 -20
0.66941 0.67341 0.66741 BUY 2022-11-30 15:15:08 2022-11-30 18:31:15 0.67341 40
0.67361 0.67761 0.67161 BUY 2022-11-30 18:31:15 2022-11-30 19:18:01 0.67761 40
0.67796 0.68196 0.67596 BUY 2022-11-30 19:18:01 2022-12-01 05:41:02 0.68196 40
0.68195 0.68595 0.67995 BUY 2022-12-01 05:41:02 2022-12-01 08:25:01 0.67995 -20
0.67994 0.68394 0.67794 BUY 2022-12-01 08:25:01 2022-12-01 15:00:03 0.68394 40
0.68334 0.68734 0.68134 BUY 2022-12-01 15:00:03 2022-12-01 15:17:03 0.68134 -20
0.68056 0.68456 0.67856 BUY 2022-12-01 15:17:03 2022-12-01 17:07:03 0.67856 -20
0.67885 0.68285 0.67685 BUY 2022-12-01 17:11:01 2022-12-02 07:44:03 0.68285 40
0.68293 0.68693 0.68093 BUY 2022-12-02 07:44:03 2022-12-02 08:09:16 0.68093 -20
0.68096 0.68496 0.67896 BUY 2022-12-02 08:09:16 2022-12-02 13:30:07 0.67896 -20
0.67615 0.68015 0.67415 BUY 2022-12-02 13:32:02 2022-12-02 16:46:04 0.68015 40
0.68015 0.68415 0.67815 BUY 2022-12-02 16:46:04 2022-12-05 14:24:04 0.67815 -20
0.67312 0.66912 0.67512 SELL 2022-12-05 16:20:10 2022-12-05 19:48:05 0.66912 40
0.66909 0.66509 0.67109 SELL 2022-12-05 19:48:05 2022-12-06 00:25:05 0.67109 -20
0.67303 0.66903 0.67503 SELL 2022-12-06 04:56:10 2022-12-06 15:35:10 0.66903 40
0.66903 0.66503 0.67103 SELL 2022-12-06 15:35:10 2022-12-06 16:07:06 0.67103 -20
0.67153 0.66753 0.67353 SELL 2022-12-06 16:37:05 2022-12-07 08:43:05 0.66753 40
0.66752 0.66352 0.66952 SELL 2022-12-07 08:43:05 2022-12-07 13:01:06 0.66952 -20
0.66908 0.66508 0.67108 SELL 2022-12-07 13:20:05 2022-12-07 13:53:07 0.67108 -20
0.6708 0.6748 0.6688 BUY 2022-12-08 01:53:10 2022-12-08 13:08:01 0.6748 40
0.67481 0.67881 0.67281 BUY 2022-12-08 13:08:01 2022-12-09 01:14:09 0.67881 40
0.67877 0.68277 0.67677 BUY 2022-12-09 01:14:09 2022-12-09 08:05:01 0.67677 -20
0.67856 0.68256 0.67656 BUY 2022-12-09 11:43:11 2022-12-09 13:30:17 0.68256 40
0.6742 0.6782 0.6722 BUY 2022-12-09 13:30:09 2022-12-09 13:48:00 0.6782 40
0.67468 0.67868 0.67268 BUY 2022-12-09 13:30:14 2022-12-09 15:00:00 0.67868 40
0.67505 0.67905 0.67305 BUY 2022-12-09 13:30:17 2022-12-09 15:00:02 0.67905 40
0.67819 0.68219 0.67619 BUY 2022-12-09 15:00:02 2022-12-09 15:21:16 0.67619 -20
0.67622 0.68022 0.67422 BUY 2022-12-09 15:21:16 2022-12-09 16:16:02 0.68022 40
0.68032 0.68432 0.67832 BUY 2022-12-09 16:16:02 2022-12-12 13:47:26 0.67832 -20
0.67623 0.67223 0.67823 SELL 2022-12-12 13:47:26 2022-12-13 08:17:04 0.67823 -20
0.67545 0.67145 0.67745 SELL 2022-12-13 10:15:09 2022-12-13 11:30:04 0.67745 -20
0.67661 0.67261 0.67861 SELL 2022-12-13 11:49:04 2022-12-13 13:20:04 0.67861 -20
0.68843 0.69243 0.68643 BUY 2022-12-13 15:04:09 2022-12-13 15:40:04 0.68643 -20
0.68646 0.69046 0.68446 BUY 2022-12-13 15:40:04 2022-12-13 23:28:04 0.68446 -20
0.68362 0.68762 0.68162 BUY 2022-12-14 05:06:09 2022-12-14 18:39:05 0.68762 40
0.68764 0.69164 0.68564 BUY 2022-12-14 18:39:05 2022-12-14 19:00:05 0.68564 -20
0.68343 0.68743 0.68143 BUY 2022-12-14 19:00:05 2022-12-14 19:38:05 0.68143 -20
0.68183 0.68583 0.67983 BUY 2022-12-14 19:41:05 2022-12-14 20:03:05 0.68583 40
0.68599 0.68999 0.68399 BUY 2022-12-14 20:03:05 2022-12-15 02:12:04 0.68399 -20
0.67574 0.67174 0.67774 SELL 2022-12-15 11:04:10 2022-12-15 15:13:04 0.67174 40
0.67172 0.66772 0.67372 SELL 2022-12-15 15:13:04 2022-12-16 14:19:04 0.66772 40
0.66906 0.66483 0.67083 SELL 2022-12-16 14:38:04 2022-12-16 14:45:00 0.66483 20
0.66866 0.66466 0.67066 SELL 2022-12-18 21:10:18 2022-12-18 22:13:11 0.67066 -20
0.67024 0.66624 0.67224 SELL 2022-12-18 22:26:01 2022-12-19 02:03:03 0.67224 -20
0.67126 0.66726 0.67326 SELL 2022-12-19 02:59:07 2022-12-20 03:06:02 0.67326 -20
0.67394 0.66994 0.67594 SELL 2022-12-20 03:06:02 2022-12-20 03:24:01 0.66994 40
0.66886 0.66486 0.67086 SELL 2022-12-20 03:24:01 2022-12-20 04:39:01 0.66486 40
0.66481 0.66081 0.66681 SELL 2022-12-20 04:39:01 2022-12-20 06:55:03 0.66681 -20
0.66638 0.66238 0.66838 SELL 2022-12-20 07:03:07 2022-12-20 08:50:04 0.66838 -20
0.66751 0.66351 0.66951 SELL 2022-12-20 11:16:08 2022-12-20 13:12:04 0.66351 40
0.66342 0.65942 0.66542 SELL 2022-12-20 13:12:04 2022-12-20 14:30:03 0.66542 -20
0.66539 0.66139 0.66739 SELL 2022-12-20 14:30:03 2022-12-20 15:06:05 0.66739 -20
0.66743 0.66343 0.66943 SELL 2022-12-20 15:06:05 2022-12-20 23:29:03 0.66943 -20
0.66772 0.66372 0.66972 SELL 2022-12-21 03:10:08 2022-12-21 13:02:04 0.66972 -20
0.67008 0.67408 0.66808 BUY 2022-12-21 16:44:08 2022-12-22 02:23:09 0.67408 40
0.67408 0.67808 0.67208 BUY 2022-12-22 02:23:09 2022-12-22 13:31:05 0.67208 -20
0.66683 0.66283 0.66883 SELL 2022-12-22 20:36:09 2022-12-23 02:27:05 0.66883 -20
0.66851 0.66451 0.67051 SELL 2022-12-23 04:39:11 2022-12-23 10:28:04 0.67051 -20
0.6703 0.6663 0.6723 SELL 2022-12-23 11:27:07 2022-12-23 17:36:04 0.6723 -20
0.67045 0.67445 0.66845 BUY 2022-12-23 19:20:08 2022-12-26 23:33:00 0.67445 40
0.67442 0.67842 0.67242 BUY 2022-12-27 01:04:06 2022-12-27 22:12:01 0.67242 -20
0.67359 0.67759 0.67159 BUY 2022-12-27 22:25:06 2022-12-28 11:04:07 0.67759 40
0.67761 0.68161 0.67561 BUY 2022-12-28 11:04:07 2022-12-28 15:54:12 0.67561 -20
0.67557 0.67957 0.67357 BUY 2022-12-28 15:54:12 2022-12-28 20:52:02 0.67357 -20
0.67382 0.67782 0.67182 BUY 2022-12-28 21:45:02 2022-12-29 10:25:04 0.67182 -20
0.67185 0.66785 0.67385 SELL 2022-12-29 10:25:04 2022-12-29 14:04:03 0.67385 -20
0.67397 0.66997 0.67597 SELL 2022-12-29 14:13:13 2022-12-29 14:41:04 0.67597 -20
0.67838 0.68238 0.67638 BUY 2022-12-29 19:48:08 2022-12-29 23:46:02 0.67638 -20
0.67819 0.68219 0.67619 BUY 2022-12-30 03:14:07 2022-12-30 15:46:03 0.67619 -20
0.67953 0.68353 0.67753 BUY 2022-12-30 16:45:08 2023-01-03 01:46:09 0.67753 -20
0.68162 0.68562 0.67962 BUY 2023-01-03 03:12:09 2023-01-03 05:34:14 0.67962 -20
0.67956 0.68356 0.67756 BUY 2023-01-03 05:34:14 2023-01-03 08:04:09 0.67756 -20
0.67215 0.67615 0.67015 BUY 2023-01-03 08:31:09 2023-01-03 09:02:10 0.67015 -20
0.66942 0.66542 0.67142 SELL 2023-01-03 12:04:10 2023-01-03 13:16:05 0.67142 -20
0.67143 0.66743 0.67343 SELL 2023-01-03 13:16:05 2023-01-03 13:42:04 0.67343 -20
0.67298 0.66898 0.67498 SELL 2023-01-03 17:42:15 2023-01-04 01:15:13 0.67498 -20
0.68639 0.69039 0.68439 BUY 2023-01-04 08:36:10 2023-01-04 15:09:07 0.68439 -20
0.68543 0.68943 0.68343 BUY 2023-01-04 15:56:10 2023-01-04 18:56:07 0.68343 -20
0.68451 0.68851 0.68251 BUY 2023-01-04 19:19:10 2023-01-05 00:01:07 0.68251 -20
0.68181 0.68581 0.67981 BUY 2023-01-05 03:33:06 2023-01-05 13:38:02 0.67981 -20
0.67441 0.67041 0.67641 SELL 2023-01-05 17:36:06 2023-01-05 18:27:02 0.67641 -20
0.67672 0.67272 0.67872 SELL 2023-01-05 18:27:02 2023-01-06 11:47:03 0.67272 40
0.67246 0.66846 0.67446 SELL 2023-01-06 11:47:03 2023-01-06 13:30:04 0.67446 -20
0.67471 0.67071 0.67671 SELL 2023-01-06 13:30:15 2023-01-06 13:44:02 0.67671 -20
0.67729 0.67329 0.67929 SELL 2023-01-06 14:09:02 2023-01-06 15:06:02 0.67929 -20
0.68802 0.69202 0.68602 BUY 2023-01-06 20:00:07 2023-01-09 02:47:02 0.69202 40
0.69204 0.69604 0.69004 BUY 2023-01-09 02:47:02 2023-01-10 02:42:03 0.69004 -20
0.68947 0.69347 0.68747 BUY 2023-01-10 02:43:12 2023-01-10 12:11:03 0.68747 -20
0.69001 0.69401 0.68801 BUY 2023-01-11 00:30:02 2023-01-11 12:15:13 0.68801 -20
0.68848 0.69248 0.68648 BUY 2023-01-11 12:57:02 2023-01-12 13:27:03 0.69248 40
0.69248 0.69648 0.69048 BUY 2023-01-12 13:27:03 2023-01-12 13:30:02 0.69048 -20
0.68858 0.69258 0.68658 BUY 2023-01-12 13:30:02 2023-01-12 13:34:03 0.69258 40
0.69339 0.69739 0.69139 BUY 2023-01-12 13:34:03 2023-01-12 13:54:03 0.69739 40
0.69747 0.70147 0.69547 BUY 2023-01-12 13:54:03 2023-01-12 14:11:02 0.69547 -20
0.69499 0.69899 0.69299 BUY 2023-01-12 14:24:07 2023-01-12 14:41:02 0.69299 -20
0.68958 0.69358 0.68758 BUY 2023-01-12 14:56:07 2023-01-12 15:13:03 0.69358 40
0.69338 0.69738 0.69138 BUY 2023-01-12 15:13:03 2023-01-12 17:34:12 0.69738 40
0.69738 0.70138 0.69538 BUY 2023-01-12 17:34:12 2023-01-13 02:09:02 0.69538 -20
0.69524 0.69924 0.69324 BUY 2023-01-13 02:32:07 2023-01-13 08:47:03 0.69924 40
0.6993 0.7033 0.6973 BUY 2023-01-13 08:47:03 2023-01-13 09:29:07 0.6973 -20
0.69724 0.70124 0.69524 BUY 2023-01-13 09:29:07 2023-01-13 11:39:07 0.69524 -20
0.69589 0.69989 0.69389 BUY 2023-01-13 16:04:07 2023-01-17 10:29:01 0.69389 -20
0.69384 0.68984 0.69584 SELL 2023-01-17 10:29:01 2023-01-17 12:28:16 0.69584 -20
0.69585 0.69185 0.69785 SELL 2023-01-17 12:28:16 2023-01-17 15:34:05 0.69785 -20
0.69823 0.70223 0.69623 BUY 2023-01-17 18:44:10 2023-01-18 07:14:11 0.70223 40
0.7023 0.7063 0.7003 BUY 2023-01-18 07:14:11 2023-01-18 16:19:01 0.7003 -20
0.69449 0.69049 0.69649 SELL 2023-01-18 23:28:06 2023-01-19 00:50:06 0.69049 40
0.69051 0.68651 0.69251 SELL 2023-01-19 00:50:06 2023-01-20 02:12:01 0.69251 -20
0.6924 0.6884 0.6944 SELL 2023-01-20 03:01:06 2023-01-20 08:09:02 0.6944 -20
0.69201 0.68801 0.69401 SELL 2023-01-20 11:53:01 2023-01-20 15:08:06 0.69401 -20
0.69597 0.69997 0.69397 BUY 2023-01-20 17:52:06 2023-01-23 08:51:03 0.69997 40
0.70003 0.70403 0.69803 BUY 2023-01-23 08:51:03 2023-01-23 13:46:09 0.69803 -20
0.69755 0.70155 0.69555 BUY 2023-01-23 13:57:08 2023-01-23 15:56:03 0.70155 40
0.70219 0.70619 0.70019 BUY 2023-01-23 15:56:03 2023-01-24 14:59:04 0.70019 -20
0.70033 0.70433 0.69833 BUY 2023-01-24 15:02:04 2023-01-24 15:30:04 0.70433 40
0.70423 0.70823 0.70223 BUY 2023-01-24 15:30:04 2023-01-25 00:33:03 0.70823 40
0.70833 0.71233 0.70633 BUY 2023-01-25 00:33:03 2023-01-25 00:40:03 0.70633 -20
0.70648 0.71048 0.70448 BUY 2023-01-25 00:45:08 2023-01-25 04:07:04 0.71048 40
0.71052 0.71452 0.70852 BUY 2023-01-25 04:07:04 2023-01-25 10:12:14 0.70852 -20
0.70785 0.71185 0.70585 BUY 2023-01-25 14:47:04 2023-01-26 03:01:14 0.71185 40
0.71184 0.71584 0.70984 BUY 2023-01-26 03:01:14 2023-01-26 09:29:04 0.70984 -20
0.71007 0.71407 0.70807 BUY 2023-01-26 09:37:08 2023-01-26 14:16:07 0.71407 40
0.71404 0.71804 0.71204 BUY 2023-01-26 14:16:07 2023-01-26 14:42:04 0.71204 -20
0.71208 0.71608 0.71008 BUY 2023-01-26 14:42:04 2023-01-26 14:55:05 0.71008 -20
0.71018 0.71418 0.70818 BUY 2023-01-26 14:55:05 2023-01-26 15:55:04 0.70818 -20
0.70887 0.71287 0.70687 BUY 2023-01-26 16:52:09 2023-01-27 00:59:04 0.71287 40
0.71278 0.71678 0.71078 BUY 2023-01-27 00:59:04 2023-01-27 04:00:04 0.71078 -20
0.71146 0.71546 0.70946 BUY 2023-01-27 05:55:09 2023-01-27 08:20:04 0.70946 -20
0.70974 0.71374 0.70774 BUY 2023-01-27 08:22:04 2023-01-30 07:23:01 0.70774 -20
0.70775 0.70375 0.70975 SELL 2023-01-30 07:23:01 2023-01-31 03:19:01 0.70375 40
0.7037 0.6997 0.7057 SELL 2023-01-31 03:19:01 2023-01-31 10:44:01 0.6997 40
0.69959 0.69559 0.70159 SELL 2023-01-31 10:44:01 2023-01-31 13:31:01 0.70159 -20
0.70174 0.69774 0.70374 SELL 2023-01-31 13:35:11 2023-01-31 15:32:06 0.70374 -20
0.70509 0.70109 0.70709 SELL 2023-01-31 20:24:06 2023-02-01 04:35:16 0.70709 -20
0.70662 0.70262 0.70862 SELL 2023-02-01 05:11:16 2023-02-01 13:15:03 0.70862 -20
0.70879 0.71279 0.70679 BUY 2023-02-01 13:15:03 2023-02-01 15:03:07 0.70679 -20
0.7069 0.7109 0.7049 BUY 2023-02-01 15:05:01 2023-02-01 19:00:11 0.7049 -20
0.71144 0.71544 0.70944 BUY 2023-02-01 19:44:16 2023-02-01 23:17:11 0.71544 40
0.71549 0.71949 0.71349 BUY 2023-02-01 23:17:11 2023-02-02 01:46:01 0.71349 -20
0.71346 0.71746 0.71146 BUY 2023-02-02 01:46:01 2023-02-02 14:37:02 0.71146 -20
0.70874 0.71274 0.70674 BUY 2023-02-02 15:26:16 2023-02-03 00:05:01 0.70674 -20
0.70695 0.70295 0.70895 SELL 2023-02-03 00:22:11 2023-02-03 13:30:17 0.70895 -20
0.6999 0.6958 0.7018 SELL 2023-02-03 13:30:06 2023-02-03 13:33:00 0.6958 20
0.69913 0.69513 0.70113 SELL 2023-02-03 13:30:17 2023-02-03 13:33:01 0.70113 -20
0.70027 0.69627 0.70227 SELL 2023-02-03 13:34:11 2023-02-03 15:00:01 0.69627 40
0.69604 0.69204 0.69804 SELL 2023-02-03 15:00:01 2023-02-03 15:18:16 0.69804 -20
0.69807 0.69407 0.70007 SELL 2023-02-03 15:18:16 2023-02-03 18:03:01 0.69407 40
0.69407 0.69007 0.69607 SELL 2023-02-03 18:03:01 2023-02-05 22:04:10 0.69007 40
0.69005 0.68605 0.69205 SELL 2023-02-05 22:04:10 2023-02-05 23:10:03 0.69205 -20
0.69209 0.68809 0.69409 SELL 2023-02-05 23:10:03 2023-02-06 04:21:04 0.69409 -20
0.6934 0.6894 0.6954 SELL 2023-02-06 06:43:03 2023-02-06 10:36:03 0.6894 40
0.6894 0.6854 0.6914 SELL 2023-02-06 10:36:03 2023-02-06 12:46:04 0.6914 -20
0.6912 0.6872 0.6932 SELL 2023-02-06 12:50:13 2023-02-06 15:17:04 0.6872 40
0.68685 0.68285 0.68885 SELL 2023-02-06 15:17:04 2023-02-06 19:11:13 0.68885 -20
0.68799 0.68399 0.68999 SELL 2023-02-06 20:15:03 2023-02-07 01:20:04 0.68999 -20
0.69273 0.68873 0.69473 SELL 2023-02-07 07:21:08 2023-02-07 09:23:04 0.69473 -20
0.69314 0.68914 0.69514 SELL 2023-02-07 10:16:04 2023-02-07 15:10:03 0.68914 40
0.68895 0.68495 0.69095 SELL 2023-02-07 15:10:03 2023-02-07 15:51:05 0.69095 -20
0.69097 0.68697 0.69297 SELL 2023-02-07 15:51:05 2023-02-07 16:48:05 0.69297 -20
0.69263 0.68863 0.69463 SELL 2023-02-07 16:51:13 2023-02-07 17:46:06 0.69463 -20
0.69259 0.68859 0.69459 SELL 2023-02-07 18:30:05 2023-02-07 20:45:04 0.69459 -20
0.6961 0.7001 0.6941 BUY 2023-02-08 00:36:08 2023-02-08 14:50:05 0.6941 -20
0.69227 0.68827 0.69427 SELL 2023-02-08 23:29:04 2023-02-09 02:17:04 0.69427 -20
0.69738 0.70138 0.69538 BUY 2023-02-09 08:52:09 2023-02-09 16:37:04 0.69538 -20
0.69357 0.68957 0.69557 SELL 2023-02-10 02:03:09 2023-02-10 08:53:04 0.69557 -20
0.69244 0.68844 0.69444 SELL 2023-02-10 10:16:14 2023-02-10 13:51:04 0.69444 -20
0.69441 0.69041 0.69641 SELL 2023-02-10 13:51:04 2023-02-13 00:13:02 0.69041 40
0.69041 0.68641 0.69241 SELL 2023-02-13 00:13:02 2023-02-13 07:28:06 0.69241 -20
0.69687 0.70087 0.69487 BUY 2023-02-13 17:48:06 2023-02-14 13:30:11 0.69487 -20
0.69478 0.69878 0.69278 BUY 2023-02-14 13:30:11 2023-02-14 13:32:12 0.69878 40
0.69872 0.70272 0.69672 BUY 2023-02-14 13:32:12 2023-02-14 13:33:02 0.70272 40
0.70281 0.70681 0.70081 BUY 2023-02-14 13:33:02 2023-02-14 13:38:01 0.70081 -20
0.70038 0.70438 0.69838 BUY 2023-02-14 13:38:01 2023-02-14 13:40:01 0.69838 -20
0.69794 0.70194 0.69594 BUY 2023-02-14 13:40:01 2023-02-14 14:14:12 0.69594 -20
0.6959 0.6999 0.6939 BUY 2023-02-14 14:14:12 2023-02-14 14:27:16 0.6939 -20
0.69376 0.69776 0.69176 BUY 2023-02-14 14:27:16 2023-02-14 15:02:12 0.69776 40
0.69779 0.70179 0.69579 BUY 2023-02-14 15:02:12 2023-02-14 15:46:02 0.69579 -20
0.69569 0.69969 0.69369 BUY 2023-02-14 15:46:02 2023-02-15 03:45:01 0.69369 -20
0.69047 0.68647 0.69247 SELL 2023-02-15 08:40:06 2023-02-15 15:12:01 0.68647 40
0.68648 0.68248 0.68848 SELL 2023-02-15 15:12:01 2023-02-15 16:05:01 0.68848 -20
0.68848 0.68448 0.69048 SELL 2023-02-15 16:05:01 2023-02-15 19:16:01 0.69048 -20
0.68972 0.68572 0.69172 SELL 2023-02-15 20:34:06 2023-02-16 04:29:02 0.69172 -20
0.69077 0.68677 0.69277 SELL 2023-02-16 06:14:07 2023-02-16 08:16:01 0.69277 -20
0.69182 0.68782 0.69382 SELL 2023-02-16 09:37:06 2023-02-16 13:46:02 0.68782 40
0.68767 0.68367 0.68967 SELL 2023-02-16 13:46:02 2023-02-16 16:49:01 0.68967 -20
0.68965 0.68565 0.69165 SELL 2023-02-16 16:49:01 2023-02-17 00:27:12 0.68565 40
0.68564 0.68164 0.68764 SELL 2023-02-17 00:27:12 2023-02-17 11:06:11 0.68164 40
0.68164 0.67764 0.68364 SELL 2023-02-17 11:06:11 2023-02-17 13:47:02 0.68364 -20
0.68765 0.68365 0.68965 SELL 2023-02-17 21:53:11 2023-02-20 04:22:04 0.68965 -20
0.69 0.694 0.688 BUY 2023-02-20 06:48:09 2023-02-21 07:20:04 0.688 -20
0.68666 0.68266 0.68866 SELL 2023-02-21 14:20:09 2023-02-21 15:35:14 0.68866 -20
0.68856 0.68456 0.69056 SELL 2023-02-21 16:04:03 2023-02-22 00:30:04 0.68456 40
0.68339 0.67939 0.68539 SELL 2023-02-22 02:12:08 2023-02-23 16:40:03 0.67939 40
0.67927 0.67527 0.68127 SELL 2023-02-23 16:40:03 2023-02-23 20:28:04 0.68127 -20
0.68053 0.67653 0.68253 SELL 2023-02-24 00:07:08 2023-02-24 11:40:14 0.67653 40
0.67652 0.67252 0.67852 SELL 2023-02-24 11:40:14 2023-02-24 14:19:05 0.67252 40
0.67249 0.66849 0.67449 SELL 2023-02-24 14:19:05 2023-02-28 00:30:06 0.67449 -20
0.67424 0.67024 0.67624 SELL 2023-02-28 01:04:05 2023-03-01 00:30:11 0.67024 40
0.66996 0.66596 0.67196 SELL 2023-03-01 00:30:11 2023-03-01 01:30:16 0.67196 -20
0.67223 0.66823 0.67423 SELL 2023-03-01 01:30:16 2023-03-01 03:24:01 0.67423 -20
0.67638 0.68038 0.67438 BUY 2023-03-01 07:56:06 2023-03-01 15:00:11 0.67438 -20
0.67337 0.67737 0.67137 BUY 2023-03-01 15:17:11 2023-03-02 13:31:07 0.67137 -20
0.6713 0.6673 0.6733 SELL 2023-03-02 13:31:07 2023-03-02 14:54:06 0.6733 -20
0.6729 0.6689 0.6749 SELL 2023-03-02 14:56:06 2023-03-03 01:17:06 0.6749 -20
0.67597 0.67997 0.67397 BUY 2023-03-03 09:04:06 2023-03-03 15:02:02 0.67397 -20
0.67477 0.67877 0.67277 BUY 2023-03-03 15:44:01 2023-03-06 16:27:01 0.67277 -20
0.67314 0.66914 0.67514 SELL 2023-03-06 17:49:07 2023-03-07 08:12:06 0.66914 40
0.66903 0.66503 0.67103 SELL 2023-03-07 08:12:06 2023-03-07 14:41:03 0.66503 40
0.66497 0.66097 0.66697 SELL 2023-03-07 14:41:03 2023-03-07 15:07:13 0.66097 40
0.6611 0.6571 0.6631 SELL 2023-03-07 15:07:13 2023-03-08 03:22:04 0.6571 40
0.65711 0.65311 0.65911 SELL 2023-03-08 03:22:04 2023-03-08 05:02:03 0.65911 -20
0.65892 0.65492 0.66092 SELL 2023-03-08 05:15:03 2023-03-08 14:32:04 0.66092 -20
0.66066 0.65666 0.66266 SELL 2023-03-08 14:46:08 2023-03-08 15:34:03 0.66266 -20
0.66209 0.65809 0.66409 SELL 2023-03-08 15:38:03 2023-03-09 01:46:04 0.65809 40
0.65789 0.65389 0.65989 SELL 2023-03-09 01:46:04 2023-03-09 04:47:03 0.65989 -20
0.66152 0.65752 0.66352 SELL 2023-03-09 09:43:04 2023-03-09 14:01:05 0.66352 -20
0.66033 0.65633 0.66233 SELL 2023-03-09 18:25:04 2023-03-10 13:32:07 0.66233 -20
0.65772 0.65372 0.65972 SELL 2023-03-10 18:48:09 2023-03-12 21:11:07 0.65972 -20
0.66017 0.65617 0.66217 SELL 2023-03-12 21:11:07 2023-03-12 22:18:02 0.66217 -20
0.66217 0.65817 0.66417 SELL 2023-03-12 22:18:02 2023-03-12 23:23:02 0.66417 -20
0.66369 0.66769 0.66169 BUY 2023-03-13 00:12:07 2023-03-13 00:57:02 0.66169 -20
0.66296 0.66696 0.66096 BUY 2023-03-13 02:21:07 2023-03-13 02:58:07 0.66696 40
0.66689 0.67089 0.66489 BUY 2023-03-13 02:58:07 2023-03-13 09:09:02 0.66489 -20
0.66418 0.66818 0.66218 BUY 2023-03-13 11:08:12 2023-03-13 14:44:07 0.66818 40
0.66835 0.67235 0.66635 BUY 2023-03-13 14:44:07 2023-03-13 16:49:02 0.66635 -20
0.66756 0.67156 0.66556 BUY 2023-03-13 17:21:02 2023-03-13 23:59:12 0.66556 -20
0.66485 0.66885 0.66285 BUY 2023-03-14 05:25:07 2023-03-14 12:31:04 0.66885 40
0.66894 0.67294 0.66694 BUY 2023-03-14 12:31:04 2023-03-14 12:33:02 0.66694 -20
0.66686 0.67086 0.66486 BUY 2023-03-14 12:33:02 2023-03-15 02:12:03 0.67086 40
0.67084 0.67484 0.66884 BUY 2023-03-15 02:12:03 2023-03-15 04:45:07 0.66884 -20
0.66101 0.65701 0.66301 SELL 2023-03-15 16:00:08 2023-03-16 00:29:08 0.66301 -20
0.66238 0.65838 0.66438 SELL 2023-03-16 03:49:07 2023-03-16 05:39:08 0.66438 -20
0.6641 0.6601 0.6661 SELL 2023-03-16 10:06:07 2023-03-16 14:55:05 0.6661 -20
0.66527 0.66927 0.66327 BUY 2023-03-16 21:03:02 2023-03-17 02:28:13 0.66927 40
0.6693 0.6733 0.6673 BUY 2023-03-17 02:28:13 2023-03-20 06:34:04 0.6673 -20
0.66913 0.67313 0.66713 BUY 2023-03-20 08:09:06 2023-03-20 08:20:01 0.66713 -20
0.66784 0.67184 0.66584 BUY 2023-03-20 09:07:12 2023-03-20 13:52:02 0.67184 40
0.67222 0.67622 0.67022 BUY 2023-03-20 13:52:02 2023-03-20 16:13:02 0.67022 -20
0.67016 0.67416 0.66816 BUY 2023-03-20 16:13:02 2023-03-21 06:16:12 0.66816 -20
0.6684 0.6644 0.6704 SELL 2023-03-21 11:42:07 2023-03-22 18:01:03 0.6704 -20
0.67094 0.67494 0.66894 BUY 2023-03-22 19:40:07 2023-03-22 19:55:03 0.66894 -20
0.66853 0.67253 0.66653 BUY 2023-03-22 20:07:02 2023-03-23 02:32:03 0.67253 40
0.67252 0.67652 0.67052 BUY 2023-03-23 02:32:03 2023-03-23 12:41:03 0.67052 -20
0.6711 0.6751 0.6691 BUY 2023-03-23 13:58:07 2023-03-23 18:37:02 0.6691 -20
0.66765 0.66365 0.66965 SELL 2023-03-24 00:16:07 2023-03-24 10:15:03 0.66365 40
0.66375 0.65975 0.66575 SELL 2023-03-24 10:15:03 2023-03-26 23:36:05 0.66575 -20
0.66572 0.66172 0.66772 SELL 2023-03-26 23:36:05 2023-03-28 00:55:06 0.66772 -20
0.66891 0.67291 0.66691 BUY 2023-03-28 04:48:15 2023-03-28 09:40:15 0.66691 -20
0.6683 0.6723 0.6663 BUY 2023-03-28 11:53:05 2023-03-30 01:42:03 0.6663 -20
0.66817 0.66417 0.67017 SELL 2023-03-30 03:44:08 2023-03-30 06:02:08 0.67017 -20
0.67087 0.67487 0.66887 BUY 2023-03-30 07:24:08 2023-03-30 12:18:13 0.66887 -20
0.67082 0.67482 0.66882 BUY 2023-03-30 13:58:08 2023-03-31 07:20:03 0.66882 -20
0.66955 0.67355 0.66755 BUY 2023-03-31 09:48:03 2023-04-02 22:13:01 0.66755 -20
0.66746 0.66346 0.66946 SELL 2023-04-02 22:13:01 2023-04-03 07:57:03 0.66946 -20
0.67617 0.68017 0.67417 BUY 2023-04-03 13:24:08 2023-04-04 07:36:03 0.67417 -20
0.67418 0.67818 0.67218 BUY 2023-04-04 07:36:03 2023-04-04 12:56:04 0.67218 -20
0.67365 0.67765 0.67165 BUY 2023-04-04 17:01:09 2023-04-05 02:00:09 0.67765 40
0.67787 0.68187 0.67587 BUY 2023-04-05 02:00:09 2023-04-05 02:02:03 0.67587 -20
0.67596 0.67996 0.67396 BUY 2023-04-05 02:02:03 2023-04-05 05:33:04 0.67396 -20
0.66826 0.66426 0.67026 SELL 2023-04-05 10:08:09 2023-04-05 12:15:11 0.67026 -20
0.67087 0.66687 0.67287 SELL 2023-04-05 12:15:13 2023-04-06 12:55:04 0.66687 40
0.66683 0.66283 0.66883 SELL 2023-04-06 12:55:04 2023-04-07 05:34:09 0.66883 -20
0.66778 0.66378 0.66978 SELL 2023-04-07 08:20:09 2023-04-10 12:24:04 0.66378 40
0.66366 0.65966 0.66566 SELL 2023-04-10 12:24:04 2023-04-11 02:02:04 0.66566 -20
0.66668 0.66268 0.66868 SELL 2023-04-11 04:57:04 2023-04-12 12:30:16 0.66868 -20
0.66961 0.67361 0.66761 BUY 2023-04-12 12:30:10 2023-04-12 15:08:00 0.67361 20
0.67034 0.67434 0.66834 BUY 2023-04-12 12:30:16 2023-04-12 14:38:11 0.66834 -20
0.66935 0.67335 0.66735 BUY 2023-04-12 14:46:11 2023-04-13 08:11:11 0.67335 40
0.67334 0.67734 0.67134 BUY 2023-04-13 08:11:11 2023-04-13 15:13:01 0.67734 40
0.67734 0.68134 0.67534 BUY 2023-04-13 15:13:01 2023-04-14 12:46:07 0.67534 -20
0.67542 0.67942 0.67342 BUY 2023-04-14 12:46:07 2023-04-14 14:19:02 0.67342 -20
0.66948 0.66548 0.67148 SELL 2023-04-17 13:57:07 2023-04-18 02:00:08 0.67148 -20
0.67331 0.67731 0.67131 BUY 2023-04-18 13:09:07 2023-04-19 06:14:12 0.67131 -20
0.6709 0.6749 0.6689 BUY 2023-04-19 06:15:12 2023-04-20 12:58:03 0.6749 40
0.67612 0.68012 0.67412 BUY 2023-04-20 14:44:08 2023-04-20 18:33:07 0.67412 -20
0.67429 0.67829 0.67229 BUY 2023-04-20 22:13:03 2023-04-21 01:37:03 0.67229 -20
0.67251 0.67651 0.67051 BUY 2023-04-21 02:04:03 2023-04-21 06:04:12 0.67051 -20
0.66904 0.66504 0.67104 SELL 2023-04-21 08:20:08 2023-04-25 13:06:11 0.66504 40
0.665 0.661 0.667 SELL 2023-04-25 13:06:11 2023-04-26 03:55:06 0.661 40
0.66079 0.65679 0.66279 SELL 2023-04-26 03:55:06 2023-04-27 05:31:05 0.66279 -20
0.66141 0.65741 0.66341 SELL 2023-04-27 08:46:05 2023-04-28 00:31:15 0.66341 -20
0.66342 0.66742 0.66142 BUY 2023-04-28 00:31:15 2023-04-28 05:02:05 0.66142 -20
0.65814 0.65414 0.66014 SELL 2023-04-28 09:04:10 2023-04-28 14:48:15 0.66014 -20
0.66167 0.65767 0.66367 SELL 2023-04-28 20:28:10 2023-05-01 04:24:04 0.66367 -20
0.66369 0.66769 0.66169 BUY 2023-05-01 04:24:04 2023-05-02 04:30:15 0.66169 -20
0.66756 0.67156 0.66556 BUY 2023-05-02 04:30:06 2023-05-02 06:57:00 0.67156 40
0.66803 0.67203 0.66603 BUY 2023-05-02 04:30:12 2023-05-02 14:54:00 0.67203 20
0.66774 0.67174 0.66574 BUY 2023-05-02 04:30:15 2023-05-02 14:56:15 0.66574 -20
0.66659 0.67059 0.66459 BUY 2023-05-02 19:11:05 2023-05-03 22:50:16 0.66459 -20
0.66724 0.67124 0.66524 BUY 2023-05-04 01:57:05 2023-05-05 01:15:06 0.67124 40
0.67122 0.67522 0.66922 BUY 2023-05-05 01:15:06 2023-05-05 12:30:07 0.66922 -20
0.6707 0.6747 0.6687 BUY 2023-05-05 12:41:10 2023-05-05 15:15:11 0.6747 40
0.6747 0.6787 0.6727 BUY 2023-05-05 15:15:11 2023-05-08 09:56:24 0.6787 40
0.67873 0.68273 0.67673 BUY 2023-05-08 09:56:24 2023-05-09 06:59:02 0.67673 -20
0.67626 0.68026 0.67426 BUY 2023-05-09 10:45:02 2023-05-10 12:46:02 0.68026 40
0.68036 0.67636 0.68236 SELL 2023-05-10 12:46:02 2023-05-10 14:42:08 0.67636 40
0.6759 0.6719 0.6779 SELL 2023-05-10 14:49:12 2023-05-10 19:29:03 0.6779 -20
0.67777 0.68177 0.67577 BUY 2023-05-10 19:42:02 2023-05-11 06:36:02 0.67577 -20
0.67398 0.66998 0.67598 SELL 2023-05-11 09:36:07 2023-05-11 13:55:13 0.66998 40
0.66995 0.66595 0.67195 SELL 2023-05-11 13:55:13 2023-05-12 14:32:04 0.66595 40
0.66574 0.66174 0.66774 SELL 2023-05-12 14:32:04 2023-05-15 05:55:11 0.66774 -20
0.66797 0.66397 0.66997 SELL 2023-05-15 10:05:10 2023-05-15 16:19:05 0.66997 -20
0.67 0.674 0.668 BUY 2023-05-15 20:44:10 2023-05-16 02:04:15 0.668 -20
0.66944 0.67344 0.66744 BUY 2023-05-16 03:59:05 2023-05-16 05:47:05 0.66744 -20
0.66866 0.67266 0.66666 BUY 2023-05-16 07:50:10 2023-05-16 12:38:05 0.66666 -20
0.66771 0.66371 0.66971 SELL 2023-05-16 13:01:06 2023-05-17 05:59:06 0.66371 40
0.66367 0.65967 0.66567 SELL 2023-05-17 05:59:06 2023-05-17 11:28:06 0.66567 -20
0.66506 0.66106 0.66706 SELL 2023-05-17 14:46:10 2023-05-17 17:33:15 0.66706 -20
0.66639 0.66239 0.66839 SELL 2023-05-17 18:09:15 2023-05-18 12:51:10 0.66239 40
0.66243 0.65843 0.66443 SELL 2023-05-18 12:51:10 2023-05-19 06:22:06 0.66443 -20
0.66438 0.66038 0.66638 SELL 2023-05-19 06:53:10 2023-05-19 12:22:05 0.66638 -20
0.66582 0.66982 0.66382 BUY 2023-05-19 13:34:15 2023-05-22 06:26:01 0.66382 -20
0.6637 0.6677 0.6617 BUY 2023-05-22 07:11:11 2023-05-23 23:29:26 0.6617 -20
0.66106 0.65706 0.66306 SELL 2023-05-23 23:30:05 2023-05-24 07:28:05 0.65706 40
0.65713 0.65313 0.65913 SELL 2023-05-24 07:28:05 2023-05-24 14:54:15 0.65313 40
0.6531 0.6491 0.6551 SELL 2023-05-24 14:54:15 2023-05-26 00:50:01 0.6491 40
0.64904 0.64504 0.65104 SELL 2023-05-26 00:50:01 2023-05-26 02:03:06 0.65104 -20
0.65107 0.64707 0.65307 SELL 2023-05-26 02:34:01 2023-05-26 10:30:00 0.65307 -20
0.65154 0.64754 0.65354 SELL 2023-05-26 14:37:10 2023-05-29 09:40:24 0.65354 -20
0.65398 0.65798 0.65198 BUY 2023-05-29 09:40:24 2023-05-30 03:17:02 0.65198 -20
0.65176 0.65576 0.64976 BUY 2023-05-30 04:56:07 2023-05-31 01:34:08 0.64976 -20
0.64964 0.64564 0.65164 SELL 2023-05-31 01:34:08 2023-06-01 04:24:07 0.65164 -20
0.64886 0.64486 0.65086 SELL 2023-06-01 07:36:07 2023-06-01 09:48:03 0.65086 -20
0.65235 0.65635 0.65035 BUY 2023-06-01 11:48:08 2023-06-01 15:10:02 0.65635 40
0.65631 0.66031 0.65431 BUY 2023-06-01 15:10:02 2023-06-02 02:50:02 0.66031 40
0.66035 0.66435 0.65835 BUY 2023-06-02 02:50:02 2023-06-05 10:27:03 0.65835 -20
0.65976 0.66376 0.65776 BUY 2023-06-05 12:44:03 2023-06-06 04:30:17 0.65776 -20
0.66581 0.66981 0.66381 BUY 2023-06-06 04:30:17 2023-06-07 10:42:03 0.66981 40
0.66992 0.67392 0.66792 BUY 2023-06-07 10:42:03 2023-06-07 14:38:03 0.66792 -20
0.66772 0.67172 0.66572 BUY 2023-06-07 14:38:03 2023-06-07 15:52:03 0.66572 -20
0.66525 0.66925 0.66325 BUY 2023-06-07 21:35:03 2023-06-08 12:30:04 0.66925 40
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 16289 operates on AUDUSD parity. From the first day of transaction, this robot has earned 700. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in AUDUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.