search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #16322
Parity
AUDUSD
Total
1220 Pips
Total transaction number
2366
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
16322
Parity
AUDUSD
Pips
1220
Max Profit
40
Max Loss
-20
Take Profit
40
Stop Loss
20
Total Transaction Number
2366
Profitable Transaction Number
812
Losing Transaction Number
1554
Buy Transaction Profit/Loss
640
Buy Count
1195
Sell Count
1171
Sell Transaction Profit/Loss
580
Starting Date
2019-03-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
240
Consecutive Maximum Profitable Transactions
6
Consecutive Maximum Loss
-240
Consecutive Maximum Loss Transactions
12
1
Robo ID #16376
Parite:
AUDUSD
Total:
5420 Pips
Total transaction number:
277
Average Pips:
19
Take Profit:
60
Stop Loss:
140
2
Robo ID #11125
Parite:
AUDUSD
Total:
4400 Pips
Total transaction number:
272
Average Pips:
16
Take Profit:
120
Stop Loss:
80
3
Robo ID #11603
Parite:
AUDUSD
Total:
4160 Pips
Total transaction number:
191
Average Pips:
21
Take Profit:
100
Stop Loss:
120
4
Robo ID #10775
Parite:
AUDUSD
Total:
3900 Pips
Total transaction number:
879
Average Pips:
4
Take Profit:
40
Stop Loss:
60
5
Robo ID #16228
Parite:
AUDUSD
Total:
3700 Pips
Total transaction number:
167
Average Pips:
22
Take Profit:
70
Stop Loss:
100
6
Robo ID #10210
Parite:
AUDUSD
Total:
3550 Pips
Total transaction number:
135
Average Pips:
26
Take Profit:
140
Stop Loss:
150
7
Robo ID #16253
Parite:
AUDUSD
Total:
3500 Pips
Total transaction number:
153
Average Pips:
22
Take Profit:
110
Stop Loss:
120
8
Robo ID #11195
Parite:
AUDUSD
Total:
3420 Pips
Total transaction number:
215
Average Pips:
15
Take Profit:
130
Stop Loss:
60
9
Robo ID #16474
Parite:
AUDUSD
Total:
3380 Pips
Total transaction number:
110
Average Pips:
30
Take Profit:
130
Stop Loss:
130
10
Robo ID #10638
Parite:
AUDUSD
Total:
3270 Pips
Total transaction number:
133
Average Pips:
24
Take Profit:
130
Stop Loss:
120
11
Robo ID #10626
Parite:
AUDUSD
Total:
3220 Pips
Total transaction number:
121
Average Pips:
26
Take Profit:
140
Stop Loss:
140
12
Robo ID #11785
Parite:
AUDUSD
Total:
3220 Pips
Total transaction number:
2038
Average Pips:
1
Take Profit:
40
Stop Loss:
20
13
Robo ID #10882
Parite:
AUDUSD
Total:
2980 Pips
Total transaction number:
1293
Average Pips:
2
Take Profit:
60
Stop Loss:
20
14
Robo ID #16503
Parite:
AUDUSD
Total:
2980 Pips
Total transaction number:
617
Average Pips:
4
Take Profit:
20
Stop Loss:
140
15
Robo ID #11126
Parite:
AUDUSD
Total:
2970 Pips
Total transaction number:
564
Average Pips:
5
Take Profit:
130
Stop Loss:
20
16
Robo ID #10489
Parite:
AUDUSD
Total:
2950 Pips
Total transaction number:
140
Average Pips:
21
Take Profit:
150
Stop Loss:
100
17
Robo ID #10355
Parite:
AUDUSD
Total:
2850 Pips
Total transaction number:
158
Average Pips:
18
Take Profit:
150
Stop Loss:
100
18
Robo ID #11583
Parite:
AUDUSD
Total:
2820 Pips
Total transaction number:
188
Average Pips:
15
Take Profit:
90
Stop Loss:
150
19
Robo ID #11580
Parite:
AUDUSD
Total:
2780 Pips
Total transaction number:
1627
Average Pips:
1
Take Profit:
60
Stop Loss:
20
20
Robo ID #10751
Parite:
AUDUSD
Total:
2760 Pips
Total transaction number:
134
Average Pips:
20
Take Profit:
150
Stop Loss:
120
Open Price TP SL Order Date Open Date Closed Closed Price Pips
0.70962 0.70562 0.71162 SELL 2019-03-01 00:38:00 2019-03-01 11:41:00 0.71162 -20
0.71139 0.71539 0.70939 BUY 2019-03-01 11:43:00 2019-03-01 14:19:00 0.70939 -20
0.70968 0.71368 0.70768 BUY 2019-03-01 14:21:00 2019-03-01 17:08:00 0.70768 -20
0.70756 0.70356 0.70956 SELL 2019-03-01 21:02:00 2019-03-03 22:01:00 0.70956 -20
0.7105 0.7065 0.7125 SELL 2019-03-03 22:03:00 2019-03-05 15:27:00 0.7065 40
0.70716 0.70316 0.70916 SELL 2019-03-05 16:15:00 2019-03-06 00:01:00 0.70916 -20
0.7085 0.7125 0.7065 BUY 2019-03-06 00:11:00 2019-03-06 00:30:00 0.7065 -20
0.70389 0.69989 0.70589 SELL 2019-03-06 06:50:00 2019-03-11 13:23:00 0.70589 -20
0.70536 0.70936 0.70336 BUY 2019-03-11 15:59:00 2019-03-13 19:39:00 0.70936 40
0.70906 0.71306 0.70706 BUY 2019-03-13 22:00:00 2019-03-14 01:12:00 0.70706 -20
0.70713 0.71113 0.70513 BUY 2019-03-14 01:14:00 2019-03-14 10:04:00 0.70513 -20
0.70533 0.70133 0.70733 SELL 2019-03-14 11:53:00 2019-03-15 00:03:00 0.70733 -20
0.70666 0.70266 0.70866 SELL 2019-03-15 01:20:00 2019-03-15 02:48:00 0.70866 -20
0.70788 0.71188 0.70588 BUY 2019-03-15 04:53:00 2019-03-20 00:59:00 0.70588 -20
0.7074 0.7034 0.7094 SELL 2019-03-20 04:00:00 2019-03-20 10:38:00 0.7094 -20
0.70897 0.70497 0.71097 SELL 2019-03-20 10:58:00 2019-03-20 18:00:00 0.71097 -20
0.71141 0.71541 0.70941 BUY 2019-03-20 20:35:00 2019-03-21 00:30:00 0.71541 40
0.7154 0.7194 0.7134 BUY 2019-03-21 03:23:00 2019-03-21 10:53:00 0.7134 -20
0.7134 0.7174 0.7114 BUY 2019-03-21 10:55:00 2019-03-21 15:06:00 0.7114 -20
0.7108 0.7148 0.7088 BUY 2019-03-21 18:47:00 2019-03-22 09:24:00 0.7088 -20
0.70992 0.70592 0.71192 SELL 2019-03-22 10:42:00 2019-03-26 00:40:00 0.71192 -20
0.71149 0.71549 0.70949 BUY 2019-03-26 02:06:00 2019-03-27 07:27:00 0.70949 -20
0.70984 0.70584 0.71184 SELL 2019-03-27 07:34:00 2019-03-31 21:03:00 0.71184 -20
0.71161 0.71561 0.70961 BUY 2019-04-01 03:42:00 2019-04-02 03:31:00 0.70961 -20
0.7103 0.7063 0.7123 SELL 2019-04-02 03:33:00 2019-04-02 15:02:00 0.7063 40
0.70633 0.70233 0.70833 SELL 2019-04-02 17:07:00 2019-04-03 00:35:00 0.70833 -20
0.70845 0.70445 0.71045 SELL 2019-04-03 00:37:00 2019-04-03 01:48:00 0.71045 -20
0.71076 0.71476 0.70876 BUY 2019-04-03 07:40:00 2019-04-08 03:56:00 0.70876 -20
0.7092 0.7052 0.7112 SELL 2019-04-08 05:07:00 2019-04-08 12:44:00 0.7112 -20
0.71276 0.71676 0.71076 BUY 2019-04-08 18:44:00 2019-04-10 16:31:00 0.71676 40
0.71675 0.72075 0.71475 BUY 2019-04-10 21:12:00 2019-04-11 12:09:00 0.71475 -20
0.71224 0.70824 0.71424 SELL 2019-04-11 19:49:00 2019-04-12 08:03:00 0.71424 -20
0.71714 0.72114 0.71514 BUY 2019-04-12 19:50:00 2019-04-16 01:39:00 0.71514 -20
0.71493 0.71093 0.71693 SELL 2019-04-16 05:46:00 2019-04-16 12:00:00 0.71693 -20
0.71685 0.71285 0.71885 SELL 2019-04-16 12:02:00 2019-04-17 02:03:00 0.71885 -20
0.71916 0.72316 0.71716 BUY 2019-04-17 06:56:00 2019-04-17 14:09:00 0.71716 -20
0.7176 0.7216 0.7156 BUY 2019-04-17 14:39:00 2019-04-18 09:25:00 0.7156 -20
0.71593 0.71193 0.71793 SELL 2019-04-18 13:20:00 2019-04-23 05:50:00 0.71193 40
0.71123 0.70723 0.71323 SELL 2019-04-23 11:43:00 2019-04-24 01:30:00 0.70723 40
0.70354 0.69954 0.70554 SELL 2019-04-24 06:36:00 2019-04-25 08:21:00 0.69954 40
0.70134 0.69734 0.70334 SELL 2019-04-25 08:46:00 2019-04-26 06:53:00 0.70334 -20
0.70249 0.70649 0.70049 BUY 2019-04-26 07:11:00 2019-04-30 00:59:00 0.70649 40
0.70475 0.70875 0.70275 BUY 2019-04-30 01:01:00 2019-05-01 18:34:00 0.70275 -20
0.70184 0.69784 0.70384 SELL 2019-05-01 22:34:00 2019-05-05 21:01:00 0.69784 40
0.69912 0.70312 0.69712 BUY 2019-05-05 22:36:00 2019-05-05 23:58:00 0.69712 -20
0.69803 0.69403 0.70003 SELL 2019-05-06 02:00:00 2019-05-06 07:21:00 0.70003 -20
0.69943 0.69543 0.70143 SELL 2019-05-06 07:23:00 2019-05-07 04:30:00 0.70143 -20
0.7024 0.7064 0.7004 BUY 2019-05-07 08:02:00 2019-05-07 14:04:00 0.7004 -20
0.70077 0.70477 0.69877 BUY 2019-05-07 14:06:00 2019-05-08 18:10:00 0.69877 -20
0.69906 0.69506 0.70106 SELL 2019-05-08 21:35:00 2019-05-10 01:41:00 0.70106 -20
0.69973 0.70373 0.69773 BUY 2019-05-10 03:09:00 2019-05-13 00:11:00 0.69773 -20
0.69792 0.69392 0.69992 SELL 2019-05-13 04:45:00 2019-05-14 12:32:00 0.69392 40
0.69405 0.69005 0.69605 SELL 2019-05-14 13:42:00 2019-05-16 01:30:00 0.69005 40
0.6918 0.6878 0.6938 SELL 2019-05-16 02:49:00 2019-05-17 08:33:00 0.6878 40
0.68789 0.68389 0.68989 SELL 2019-05-17 11:27:00 2019-05-19 21:00:00 0.68989 -20
0.69194 0.69594 0.68994 BUY 2019-05-20 05:24:00 2019-05-21 03:10:00 0.68994 -20
0.68734 0.68334 0.68934 SELL 2019-05-21 09:11:00 2019-05-22 09:22:00 0.68934 -20
0.68877 0.68477 0.69077 SELL 2019-05-22 10:57:00 2019-05-24 10:03:00 0.69077 -20
0.69037 0.69437 0.68837 BUY 2019-05-24 11:07:00 2019-06-03 01:38:00 0.69437 40
0.69483 0.69883 0.69283 BUY 2019-06-03 05:07:00 2019-06-04 04:32:00 0.69883 40
0.69725 0.70125 0.69525 BUY 2019-06-04 04:44:00 2019-06-07 14:20:00 0.70125 40
0.70038 0.70438 0.69838 BUY 2019-06-07 17:26:00 2019-06-10 01:02:00 0.69838 -20
0.69855 0.70255 0.69655 BUY 2019-06-10 01:04:00 2019-06-10 05:40:00 0.69655 -20
0.69663 0.69263 0.69863 SELL 2019-06-10 08:32:00 2019-06-12 19:00:00 0.69263 40
0.69294 0.68894 0.69494 SELL 2019-06-12 21:29:00 2019-06-14 12:44:00 0.68894 40
0.68692 0.68292 0.68892 SELL 2019-06-14 19:10:00 2019-06-19 18:01:00 0.68892 -20
0.68773 0.69173 0.68573 BUY 2019-06-19 19:27:00 2019-06-20 08:02:00 0.69173 40
0.6922 0.6962 0.6902 BUY 2019-06-20 12:44:00 2019-06-21 11:24:00 0.6902 -20
0.69109 0.69509 0.68909 BUY 2019-06-21 13:40:00 2019-06-24 00:15:00 0.69509 40
0.69477 0.69877 0.69277 BUY 2019-06-24 10:23:00 2019-06-26 09:14:00 0.69877 40
0.69807 0.70207 0.69607 BUY 2019-06-26 10:41:00 2019-06-28 20:54:00 0.70207 40
0.70211 0.70611 0.70011 BUY 2019-07-01 00:01:00 2019-07-01 01:37:00 0.70011 -20
0.70039 0.70439 0.69839 BUY 2019-07-01 02:55:00 2019-07-01 13:59:00 0.69839 -20
0.6961 0.6921 0.6981 SELL 2019-07-01 19:17:00 2019-07-02 04:32:00 0.6981 -20
0.6979 0.6939 0.6999 SELL 2019-07-02 04:34:00 2019-07-02 13:16:00 0.6999 -20
0.69927 0.70327 0.69727 BUY 2019-07-02 14:06:00 2019-07-03 14:24:00 0.70327 40
0.70345 0.70745 0.70145 BUY 2019-07-03 17:45:00 2019-07-04 08:47:00 0.70145 -20
0.70229 0.70629 0.70029 BUY 2019-07-04 11:19:00 2019-07-05 12:30:00 0.70029 -20
0.69793 0.69393 0.69993 SELL 2019-07-05 20:49:00 2019-07-09 08:11:00 0.69393 40
0.69285 0.68885 0.69485 SELL 2019-07-09 19:39:00 2019-07-10 12:34:00 0.69485 -20
0.69629 0.70029 0.69429 BUY 2019-07-10 18:20:00 2019-07-12 08:02:00 0.70029 40
0.69978 0.70378 0.69778 BUY 2019-07-12 08:39:00 2019-07-15 19:47:00 0.70378 40
0.70362 0.70762 0.70162 BUY 2019-07-15 21:45:00 2019-07-16 16:00:00 0.70162 -20
0.70117 0.69717 0.70317 SELL 2019-07-16 22:31:00 2019-07-18 03:09:00 0.70317 -20
0.70319 0.70719 0.70119 BUY 2019-07-18 07:55:00 2019-07-18 19:17:00 0.70719 40
0.70651 0.71051 0.70451 BUY 2019-07-18 22:22:00 2019-07-19 14:58:00 0.70451 -20
0.70524 0.70924 0.70324 BUY 2019-07-19 16:30:00 2019-07-22 06:18:00 0.70324 -20
0.7037 0.6997 0.7057 SELL 2019-07-22 07:57:00 2019-07-22 12:30:00 0.7057 -20
0.70472 0.70072 0.70672 SELL 2019-07-22 13:54:00 2019-07-23 13:39:00 0.70072 40
0.70071 0.69671 0.70271 SELL 2019-07-23 17:45:00 2019-07-25 03:05:00 0.69671 40
0.69708 0.69308 0.69908 SELL 2019-07-25 07:02:00 2019-07-26 07:53:00 0.69308 40
0.69088 0.68688 0.69288 SELL 2019-07-26 19:50:00 2019-07-31 00:56:00 0.68688 40
0.68678 0.68278 0.68878 SELL 2019-07-31 00:58:00 2019-07-31 01:41:00 0.68878 -20
0.68781 0.68381 0.68981 SELL 2019-07-31 02:10:00 2019-07-31 05:00:00 0.68981 -20
0.68919 0.68519 0.69119 SELL 2019-07-31 07:16:00 2019-07-31 18:39:00 0.68519 40
0.68483 0.68083 0.68683 SELL 2019-07-31 22:36:00 2019-08-01 18:04:00 0.68083 40
0.68007 0.67607 0.68207 SELL 2019-08-01 22:56:00 2019-08-05 01:35:00 0.67607 40
0.67803 0.67403 0.68003 SELL 2019-08-05 03:08:00 2019-08-06 07:39:00 0.68003 -20
0.67896 0.68296 0.67696 BUY 2019-08-06 08:36:00 2019-08-06 15:22:00 0.67696 -20
0.67587 0.67187 0.67787 SELL 2019-08-06 20:47:00 2019-08-07 01:31:00 0.67787 -20
0.67809 0.67409 0.68009 SELL 2019-08-07 01:33:00 2019-08-07 02:25:00 0.67409 40
0.67156 0.66756 0.67356 SELL 2019-08-07 06:08:00 2019-08-07 09:46:00 0.67356 -20
0.67325 0.66925 0.67525 SELL 2019-08-07 09:48:00 2019-08-07 14:56:00 0.67525 -20
0.67553 0.67153 0.67753 SELL 2019-08-07 14:58:00 2019-08-08 01:46:00 0.67753 -20
0.67692 0.68092 0.67492 BUY 2019-08-08 02:32:00 2019-08-08 14:38:00 0.68092 40
0.68078 0.68478 0.67878 BUY 2019-08-08 18:07:00 2019-08-08 21:08:00 0.67878 -20
0.67878 0.68278 0.67678 BUY 2019-08-08 21:10:00 2019-08-11 21:01:00 0.68278 40
0.67894 0.67494 0.68094 SELL 2019-08-12 02:47:00 2019-08-12 10:42:00 0.67494 40
0.6752 0.6712 0.6772 SELL 2019-08-12 13:47:00 2019-08-13 10:28:00 0.6772 -20
0.67654 0.67254 0.67854 SELL 2019-08-13 12:00:00 2019-08-13 13:46:00 0.67854 -20
0.67929 0.68329 0.67729 BUY 2019-08-13 17:57:00 2019-08-14 07:19:00 0.67729 -20
0.67473 0.67073 0.67673 SELL 2019-08-14 14:55:00 2019-08-15 01:30:00 0.67673 -20
0.67675 0.68075 0.67475 BUY 2019-08-15 09:38:00 2019-08-23 01:33:00 0.67475 -20
0.67548 0.67148 0.67748 SELL 2019-08-23 01:48:00 2019-08-23 14:57:00 0.67748 -20
0.67607 0.67208 0.67808 SELL 2019-08-23 15:39:00 2019-08-25 22:22:00 0.67208 40
0.6726 0.6686 0.6746 SELL 2019-08-26 00:33:08 2019-08-26 02:50:03 0.6746 -20
0.67491 0.67091 0.67691 SELL 2019-08-26 02:50:03 2019-08-26 11:04:04 0.67691 -20
0.67618 0.68018 0.67418 BUY 2019-08-26 12:23:04 2019-08-28 02:59:05 0.67418 -20
0.67404 0.67004 0.67604 SELL 2019-08-28 06:40:05 2019-09-03 01:12:03 0.67004 40
0.67091 0.66691 0.67291 SELL 2019-09-03 04:31:04 2019-09-03 11:13:05 0.67291 -20
0.67285 0.67685 0.67085 BUY 2019-09-03 12:49:09 2019-09-04 00:13:04 0.67685 40
0.67659 0.68059 0.67459 BUY 2019-09-04 00:22:04 2019-09-05 01:16:01 0.68059 40
0.68124 0.68524 0.67924 BUY 2019-09-05 05:03:06 2019-09-06 14:04:06 0.68524 40
0.68477 0.68877 0.68277 BUY 2019-09-06 16:57:06 2019-09-12 14:10:14 0.68877 40
0.68864 0.69264 0.68664 BUY 2019-09-12 14:10:14 2019-09-12 14:53:04 0.68664 -20
0.68667 0.69067 0.68467 BUY 2019-09-12 14:53:04 2019-09-17 01:55:04 0.68467 -20
0.68382 0.67982 0.68582 SELL 2019-09-17 07:26:09 2019-09-17 14:57:09 0.68582 -20
0.68648 0.68248 0.68848 SELL 2019-09-17 20:45:09 2019-09-18 18:13:05 0.68248 40
0.68239 0.67839 0.68439 SELL 2019-09-18 18:13:05 2019-09-19 02:47:05 0.67839 40
0.67903 0.67503 0.68103 SELL 2019-09-19 06:01:05 2019-09-25 13:25:02 0.67503 40
0.67555 0.67155 0.67755 SELL 2019-09-25 18:23:12 2019-09-26 12:23:03 0.67755 -20
0.67646 0.67246 0.67846 SELL 2019-09-26 14:39:02 2019-10-01 04:47:13 0.67246 40
0.6704 0.6664 0.6724 SELL 2019-10-01 10:15:08 2019-10-03 08:42:04 0.6724 -20
0.67164 0.67564 0.66964 BUY 2019-10-03 09:49:04 2019-10-04 01:30:09 0.67564 40
0.67498 0.67898 0.67298 BUY 2019-10-04 01:33:04 2019-10-07 18:45:04 0.67298 -20
0.67313 0.66913 0.67513 SELL 2019-10-07 20:56:09 2019-10-08 05:43:04 0.67513 -20
0.67475 0.67075 0.67675 SELL 2019-10-08 07:42:09 2019-10-10 10:11:05 0.67675 -20
0.6761 0.6801 0.6741 BUY 2019-10-10 12:27:04 2019-10-11 11:22:04 0.6801 40
0.67926 0.68326 0.67726 BUY 2019-10-11 12:44:09 2019-10-14 01:14:12 0.67726 -20
0.67846 0.68246 0.67646 BUY 2019-10-14 03:05:06 2019-10-14 07:51:02 0.67646 -20
0.67569 0.67169 0.67769 SELL 2019-10-14 13:16:02 2019-10-14 16:57:02 0.67769 -20
0.67769 0.67369 0.67969 SELL 2019-10-14 16:57:02 2019-10-16 00:48:02 0.67369 40
0.67358 0.66958 0.67558 SELL 2019-10-16 05:14:07 2019-10-16 15:59:02 0.67558 -20
0.67602 0.68002 0.67402 BUY 2019-10-16 20:42:02 2019-10-17 08:36:03 0.68002 40
0.68178 0.68578 0.67978 BUY 2019-10-17 13:07:12 2019-10-21 01:24:04 0.68578 40
0.68588 0.68988 0.68388 BUY 2019-10-21 04:55:03 2019-10-23 02:40:06 0.68388 -20
0.68428 0.68028 0.68628 SELL 2019-10-23 05:15:10 2019-10-29 14:44:03 0.68628 -20
0.68592 0.68992 0.68392 BUY 2019-10-29 16:58:03 2019-10-30 20:37:13 0.68992 40
0.68964 0.69364 0.68764 BUY 2019-10-30 23:57:08 2019-11-04 22:59:11 0.68764 -20
0.68831 0.68431 0.69031 SELL 2019-11-04 23:34:07 2019-11-05 03:58:01 0.69031 -20
0.69033 0.68633 0.69233 SELL 2019-11-05 03:58:01 2019-11-05 08:57:01 0.69233 -20
0.69166 0.69566 0.68966 BUY 2019-11-05 11:07:07 2019-11-05 15:00:12 0.68966 -20
0.68971 0.69371 0.68771 BUY 2019-11-05 15:00:12 2019-11-06 16:54:07 0.68771 -20
0.68812 0.68412 0.69012 SELL 2019-11-06 19:59:07 2019-11-07 09:07:02 0.69012 -20
0.68983 0.69383 0.68783 BUY 2019-11-07 11:51:07 2019-11-08 02:07:12 0.68783 -20
0.68817 0.68417 0.69017 SELL 2019-11-08 05:55:02 2019-11-12 01:32:12 0.68417 40
0.68449 0.68049 0.68649 SELL 2019-11-12 03:48:07 2019-11-14 00:42:03 0.68049 40
0.67995 0.67595 0.68195 SELL 2019-11-14 05:39:08 2019-11-15 21:55:04 0.68195 -20
0.68105 0.68505 0.67905 BUY 2019-11-17 22:07:03 2019-11-19 00:46:04 0.67905 -20
0.67957 0.67557 0.68157 SELL 2019-11-19 03:28:08 2019-11-19 10:20:04 0.68157 -20
0.68227 0.68627 0.68027 BUY 2019-11-19 15:05:09 2019-11-20 08:41:05 0.68027 -20
0.6812 0.6852 0.6792 BUY 2019-11-20 09:33:05 2019-11-20 18:20:04 0.6792 -20
0.6797 0.6757 0.6817 SELL 2019-11-20 20:16:09 2019-11-29 16:04:02 0.6757 40
0.67622 0.67222 0.67822 SELL 2019-11-29 17:46:02 2019-12-02 08:47:05 0.67822 -20
0.68203 0.68603 0.68003 BUY 2019-12-02 21:05:06 2019-12-03 09:52:06 0.68603 40
0.68496 0.68896 0.68296 BUY 2019-12-03 10:16:11 2019-12-04 03:01:07 0.68296 -20
0.68206 0.67806 0.68406 SELL 2019-12-04 09:02:17 2019-12-04 13:07:16 0.68406 -20
0.68406 0.68806 0.68206 BUY 2019-12-04 13:07:16 2019-12-05 15:27:07 0.68206 -20
0.68246 0.67846 0.68446 SELL 2019-12-05 15:49:06 2019-12-06 06:09:07 0.68446 -20
0.68396 0.68796 0.68196 BUY 2019-12-06 07:00:17 2019-12-09 22:45:10 0.68196 -20
0.68227 0.67827 0.68427 SELL 2019-12-09 22:56:09 2019-12-11 13:37:15 0.68427 -20
0.68744 0.69144 0.68544 BUY 2019-12-11 22:20:05 2019-12-12 22:02:08 0.69144 40
0.6916 0.6956 0.6896 BUY 2019-12-13 00:28:06 2019-12-13 14:08:12 0.6896 -20
0.68806 0.68406 0.69006 SELL 2019-12-15 22:08:01 2019-12-17 13:40:01 0.68406 40
0.68459 0.68059 0.68659 SELL 2019-12-17 14:51:06 2019-12-19 00:30:02 0.68659 -20
0.68797 0.69197 0.68597 BUY 2019-12-19 07:48:01 2019-12-23 10:29:03 0.69197 40
0.69121 0.69521 0.68921 BUY 2019-12-23 14:11:03 2019-12-27 03:26:03 0.69521 40
0.69512 0.69912 0.69312 BUY 2019-12-27 06:02:14 2019-12-30 01:58:03 0.69912 40
0.6989 0.7029 0.6969 BUY 2019-12-30 03:57:08 2019-12-31 15:58:04 0.7029 40
0.70244 0.70644 0.70044 BUY 2019-12-31 17:56:03 2020-01-02 04:25:01 0.70044 -20
0.70025 0.69625 0.70225 SELL 2020-01-02 08:19:01 2020-01-03 03:21:12 0.69625 40
0.6962 0.6922 0.6982 SELL 2020-01-03 17:05:01 2020-01-07 06:35:09 0.6922 40
0.68688 0.68288 0.68888 SELL 2020-01-07 19:18:03 2020-01-10 14:10:04 0.68888 -20
0.68805 0.69205 0.68605 BUY 2020-01-10 14:35:03 2020-01-16 10:12:10 0.69205 40
0.69211 0.69611 0.69011 BUY 2020-01-16 13:54:05 2020-01-16 15:12:05 0.69011 -20
0.69006 0.69406 0.68806 BUY 2020-01-16 15:12:05 2020-01-17 15:09:04 0.68806 -20
0.6878 0.6838 0.6898 SELL 2020-01-17 19:01:10 2020-01-22 00:42:06 0.6838 40
0.6838 0.6798 0.6858 SELL 2020-01-22 02:35:16 2020-01-23 00:30:06 0.6858 -20
0.6867 0.6907 0.6847 BUY 2020-01-23 04:20:06 2020-01-23 15:55:06 0.6847 -20
0.6841 0.6801 0.6861 SELL 2020-01-23 20:04:11 2020-01-26 23:55:02 0.6801 40
0.68118 0.67718 0.68318 SELL 2020-01-27 00:16:07 2020-01-27 09:39:00 0.67718 40
0.67589 0.67189 0.67789 SELL 2020-01-27 18:54:11 2020-01-30 13:04:12 0.67189 40
0.67268 0.66868 0.67468 SELL 2020-01-30 13:34:02 2020-01-31 09:34:02 0.66868 40
0.66959 0.66559 0.67159 SELL 2020-01-31 12:13:07 2020-02-04 03:38:01 0.67159 -20
0.67133 0.67533 0.66933 BUY 2020-02-04 07:43:06 2020-02-05 08:38:02 0.67533 40
0.67574 0.67974 0.67374 BUY 2020-02-05 11:46:06 2020-02-06 15:06:01 0.67374 -20
0.67424 0.67824 0.67224 BUY 2020-02-06 16:40:06 2020-02-07 00:18:02 0.67224 -20
0.672 0.668 0.674 SELL 2020-02-07 03:26:06 2020-02-07 10:13:16 0.668 40
0.66758 0.66358 0.66958 SELL 2020-02-07 15:07:06 2020-02-10 02:11:03 0.66958 -20
0.66995 0.66595 0.67195 SELL 2020-02-10 07:04:08 2020-02-11 14:20:03 0.67195 -20
0.67173 0.67573 0.66973 BUY 2020-02-11 16:30:08 2020-02-18 00:33:05 0.66973 -20
0.66916 0.66516 0.67116 SELL 2020-02-18 04:37:04 2020-02-20 01:33:06 0.66516 40
0.66501 0.66101 0.66701 SELL 2020-02-20 05:03:09 2020-02-20 16:27:10 0.66101 40
0.66197 0.65797 0.66397 SELL 2020-02-20 17:14:10 2020-02-26 06:15:04 0.65797 40
0.65783 0.65383 0.65983 SELL 2020-02-26 10:21:09 2020-02-28 03:13:05 0.65383 40
0.65293 0.64893 0.65493 SELL 2020-02-28 07:24:09 2020-02-28 15:45:04 0.64893 40
0.64995 0.64595 0.65195 SELL 2020-02-28 16:32:04 2020-02-28 19:38:14 0.65195 -20
0.65227 0.64827 0.65427 SELL 2020-02-28 19:38:14 2020-03-01 22:16:16 0.64827 40
0.6491 0.6451 0.6511 SELL 2020-03-01 23:01:01 2020-03-01 23:16:16 0.6511 -20
0.6511 0.6471 0.6531 SELL 2020-03-01 23:16:16 2020-03-02 02:32:01 0.6531 -20
0.65238 0.64838 0.65438 SELL 2020-03-02 04:01:01 2020-03-02 07:50:16 0.65438 -20
0.65445 0.65845 0.65245 BUY 2020-03-02 10:59:01 2020-03-02 15:58:01 0.65245 -20
0.65202 0.65602 0.65002 BUY 2020-03-02 15:58:01 2020-03-03 03:32:01 0.65602 40
0.65495 0.65895 0.65295 BUY 2020-03-03 03:36:01 2020-03-03 15:00:01 0.65895 40
0.66043 0.66443 0.65843 BUY 2020-03-03 18:29:06 2020-03-03 21:49:02 0.65843 -20
0.65842 0.66242 0.65642 BUY 2020-03-03 21:49:02 2020-03-04 11:38:05 0.66242 40
0.66175 0.66575 0.65975 BUY 2020-03-04 13:45:14 2020-03-05 13:38:13 0.65975 -20
0.66054 0.66454 0.65854 BUY 2020-03-05 16:06:08 2020-03-06 02:50:03 0.65854 -20
0.65903 0.65503 0.66103 SELL 2020-03-06 03:17:03 2020-03-06 06:40:03 0.66103 -20
0.66104 0.65704 0.66304 SELL 2020-03-06 06:40:03 2020-03-06 08:12:03 0.66304 -20
0.66381 0.66781 0.66181 BUY 2020-03-06 12:36:13 2020-03-08 22:20:13 0.66181 -20
0.6622 0.6662 0.6602 BUY 2020-03-09 00:16:08 2020-03-09 01:28:07 0.6602 -20
0.65991 0.65591 0.66191 SELL 2020-03-09 11:20:16 2020-03-09 13:22:05 0.66191 -20
0.66087 0.65687 0.66287 SELL 2020-03-09 13:30:06 2020-03-09 14:11:08 0.66287 -20
0.66413 0.66813 0.66213 BUY 2020-03-09 16:25:11 2020-03-09 16:29:16 0.66213 -20
0.66206 0.66606 0.66006 BUY 2020-03-09 16:29:17 2020-03-09 17:55:01 0.66006 -20
0.65987 0.66387 0.65787 BUY 2020-03-09 17:55:01 2020-03-09 21:01:03 0.65787 -20
0.65767 0.66167 0.65567 BUY 2020-03-09 21:01:03 2020-03-10 02:06:08 0.65567 -20
0.65728 0.65328 0.65928 SELL 2020-03-10 03:39:04 2020-03-10 14:37:09 0.65328 40
0.64931 0.64531 0.65131 SELL 2020-03-10 19:21:04 2020-03-11 02:32:04 0.65131 -20
0.65132 0.64732 0.65332 SELL 2020-03-11 02:32:04 2020-03-11 08:47:04 0.65332 -20
0.65183 0.64783 0.65383 SELL 2020-03-11 10:28:04 2020-03-11 12:20:04 0.65383 -20
0.65207 0.64807 0.65407 SELL 2020-03-11 12:37:08 2020-03-11 22:19:04 0.64807 40
0.6471 0.6431 0.6491 SELL 2020-03-12 02:57:13 2020-03-12 09:02:04 0.6431 40
0.63168 0.62768 0.63368 SELL 2020-03-13 04:40:04 2020-03-13 07:59:04 0.62768 40
0.62912 0.62512 0.63112 SELL 2020-03-13 08:03:09 2020-03-13 09:42:04 0.63112 -20
0.63109 0.62709 0.63309 SELL 2020-03-13 09:43:04 2020-03-13 14:15:04 0.62709 40
0.62855 0.62455 0.63055 SELL 2020-03-13 14:21:04 2020-03-13 15:32:05 0.62455 40
0.61718 0.61318 0.61918 SELL 2020-03-13 19:53:10 2020-03-13 19:57:15 0.61918 -20
0.6194 0.6154 0.6214 SELL 2020-03-13 19:57:15 2020-03-13 19:59:06 0.6214 -20
0.62137 0.61737 0.62337 SELL 2020-03-13 19:58:10 2020-03-20 01:52:09 0.62337 -20
0.62335 0.61935 0.62535 SELL 2020-03-13 19:59:06 2020-03-13 20:03:04 0.61935 40
0.61959 0.61559 0.62159 SELL 2020-03-13 20:03:04 2020-03-15 22:20:02 0.61559 40
0.61735 0.61335 0.61935 SELL 2020-03-15 22:24:12 2020-03-15 22:37:12 0.61935 -20
0.61962 0.61562 0.62162 SELL 2020-03-15 22:37:12 2020-03-16 00:39:02 0.61562 40
0.6156 0.6116 0.6176 SELL 2020-03-16 00:39:02 2020-03-16 01:06:02 0.6116 40
0.61129 0.60729 0.61329 SELL 2020-03-16 01:06:02 2020-03-16 02:02:12 0.61329 -20
0.61335 0.60935 0.61535 SELL 2020-03-16 02:02:12 2020-03-16 03:18:02 0.61535 -20
0.61535 0.61135 0.61735 SELL 2020-03-16 03:18:02 2020-03-16 03:51:03 0.61735 -20
0.61741 0.61341 0.61941 SELL 2020-03-16 03:51:03 2020-03-16 06:55:03 0.61341 40
0.61323 0.60923 0.61523 SELL 2020-03-16 06:55:03 2020-03-16 07:39:12 0.61523 -20
0.61517 0.61117 0.61717 SELL 2020-03-16 07:39:12 2020-03-16 08:21:02 0.61717 -20
0.6172 0.6132 0.6192 SELL 2020-03-16 08:21:02 2020-03-16 12:38:03 0.6132 40
0.61265 0.60865 0.61465 SELL 2020-03-16 12:38:03 2020-03-16 13:32:03 0.60865 40
0.61272 0.60872 0.61472 SELL 2020-03-16 14:09:07 2020-03-16 15:16:12 0.61472 -20
0.61482 0.61082 0.61682 SELL 2020-03-16 15:16:12 2020-03-16 20:11:02 0.61082 40
0.61178 0.60778 0.61378 SELL 2020-03-16 20:54:02 2020-03-17 01:34:02 0.61378 -20
0.61394 0.60994 0.61594 SELL 2020-03-17 01:34:02 2020-03-17 02:22:03 0.60994 40
0.61067 0.60667 0.61267 SELL 2020-03-17 02:25:07 2020-03-17 02:48:02 0.61267 -20
0.61273 0.60873 0.61473 SELL 2020-03-17 02:48:02 2020-03-17 06:05:13 0.60873 40
0.60308 0.59908 0.60508 SELL 2020-03-17 13:40:08 2020-03-17 14:01:08 0.59908 40
0.60166 0.59766 0.60366 SELL 2020-03-17 14:15:03 2020-03-17 15:57:03 0.59766 40
0.5991 0.5951 0.6011 SELL 2020-03-17 16:13:07 2020-03-17 21:07:02 0.6011 -20
0.60118 0.59718 0.60318 SELL 2020-03-17 21:07:02 2020-03-18 07:48:03 0.59718 40
0.58016 0.57616 0.58216 SELL 2020-03-18 19:27:03 2020-03-18 21:04:03 0.57616 40
0.57653 0.57253 0.57853 SELL 2020-03-18 21:30:02 2020-03-18 22:04:13 0.57853 -20
0.57868 0.57468 0.58068 SELL 2020-03-18 22:04:13 2020-03-18 23:50:07 0.58068 -20
0.5808 0.5768 0.5828 SELL 2020-03-18 23:50:07 2020-03-19 00:20:03 0.5768 40
0.57652 0.57252 0.57852 SELL 2020-03-19 00:20:03 2020-03-19 00:56:03 0.57252 40
0.56098 0.55698 0.56298 SELL 2020-03-19 05:48:03 2020-03-19 06:04:03 0.56298 -20
0.56397 0.55997 0.56597 SELL 2020-03-19 06:04:03 2020-03-19 06:16:04 0.56597 -20
0.56691 0.56291 0.56891 SELL 2020-03-19 06:16:04 2020-03-19 06:18:04 0.56891 -20
0.5696 0.5656 0.5716 SELL 2020-03-19 06:18:04 2020-03-19 06:38:08 0.5716 -20
0.57165 0.56765 0.57365 SELL 2020-03-19 06:38:08 2020-03-19 06:48:03 0.57365 -20
0.57669 0.57269 0.57869 SELL 2020-03-19 06:48:03 2020-03-19 06:53:08 0.57869 -20
0.57872 0.57472 0.58072 SELL 2020-03-19 06:53:08 2020-03-19 07:07:03 0.57472 40
0.57341 0.56941 0.57541 SELL 2020-03-19 07:07:03 2020-03-19 07:12:03 0.56941 40
0.56938 0.56538 0.57138 SELL 2020-03-19 07:12:03 2020-03-19 07:19:03 0.56538 40
0.56511 0.56111 0.56711 SELL 2020-03-19 07:19:03 2020-03-19 07:20:03 0.56711 -20
0.56758 0.56358 0.56958 SELL 2020-03-19 07:20:03 2020-03-19 08:04:03 0.56958 -20
0.56981 0.56581 0.57181 SELL 2020-03-19 08:04:03 2020-03-19 08:19:08 0.57181 -20
0.57189 0.56789 0.57389 SELL 2020-03-19 08:19:08 2020-03-19 08:32:03 0.57389 -20
0.57439 0.57039 0.57639 SELL 2020-03-19 08:32:03 2020-03-19 09:02:03 0.57039 40
0.57003 0.56603 0.57203 SELL 2020-03-19 09:02:03 2020-03-19 09:12:02 0.57203 -20
0.57227 0.56827 0.57427 SELL 2020-03-19 09:12:02 2020-03-19 11:08:03 0.57427 -20
0.57493 0.57093 0.57693 SELL 2020-03-19 11:08:03 2020-03-19 11:45:08 0.57093 40
0.57056 0.56656 0.57256 SELL 2020-03-19 11:45:08 2020-03-19 11:54:02 0.57256 -20
0.57265 0.56865 0.57465 SELL 2020-03-19 11:54:02 2020-03-19 12:56:04 0.57465 -20
0.57535 0.57135 0.57735 SELL 2020-03-19 12:56:04 2020-03-19 13:01:03 0.57735 -20
0.57866 0.57466 0.58066 SELL 2020-03-19 13:01:03 2020-03-19 13:02:03 0.58066 -20
0.57733 0.57333 0.57933 SELL 2020-03-19 13:09:03 2020-03-19 13:14:03 0.57933 -20
0.57836 0.57436 0.58036 SELL 2020-03-19 13:16:12 2020-03-19 13:24:03 0.58036 -20
0.58157 0.57757 0.58357 SELL 2020-03-19 17:02:04 2020-03-19 17:23:03 0.58357 -20
0.5835 0.5795 0.5855 SELL 2020-03-19 17:23:03 2020-03-19 18:01:08 0.5795 40
0.57949 0.57549 0.58149 SELL 2020-03-19 18:01:08 2020-03-19 19:24:03 0.57549 40
0.575 0.571 0.577 SELL 2020-03-19 19:24:03 2020-03-19 19:48:03 0.577 -20
0.57713 0.57313 0.57913 SELL 2020-03-19 19:48:03 2020-03-19 21:17:03 0.57313 40
0.5719 0.5679 0.5739 SELL 2020-03-19 21:17:03 2020-03-19 22:02:08 0.5739 -20
0.5739 0.5699 0.5759 SELL 2020-03-19 22:02:08 2020-03-19 22:46:03 0.5699 40
0.56903 0.56503 0.57103 SELL 2020-03-19 22:46:03 2020-03-19 23:30:02 0.57103 -20
0.57118 0.56718 0.57318 SELL 2020-03-19 23:30:02 2020-03-19 23:41:12 0.57318 -20
0.57326 0.56926 0.57526 SELL 2020-03-19 23:41:12 2020-03-19 23:42:08 0.57526 -20
0.57454 0.57054 0.57654 SELL 2020-03-19 23:42:08 2020-03-20 00:22:08 0.57654 -20
0.57693 0.57293 0.57893 SELL 2020-03-20 00:22:08 2020-03-20 00:23:04 0.57893 -20
0.57973 0.57573 0.58173 SELL 2020-03-20 00:23:04 2020-03-20 01:42:03 0.58173 -20
0.58192 0.57792 0.58392 SELL 2020-03-20 01:42:03 2020-03-20 01:49:04 0.58392 -20
0.58427 0.58027 0.58627 SELL 2020-03-20 01:49:04 2020-03-20 01:52:13 0.58627 -20
0.58367 0.58129 0.58729 SELL 2020-03-20 01:52:04 2020-03-20 02:18:00 0.58129 20
0.58371 0.58129 0.58729 SELL 2020-03-20 01:52:09 2020-03-20 02:18:00 0.58129 20
0.5835 0.5795 0.5855 SELL 2020-03-20 01:52:13 2020-03-20 02:12:03 0.5855 -20
0.58552 0.58152 0.58752 SELL 2020-03-20 02:12:03 2020-03-20 02:18:08 0.58752 -20
0.58645 0.59045 0.58445 BUY 2020-03-20 02:52:07 2020-03-20 03:04:04 0.58445 -20
0.5828 0.5788 0.5848 SELL 2020-03-20 03:04:04 2020-03-20 03:17:03 0.5848 -20
0.58525 0.58925 0.58325 BUY 2020-03-20 03:17:03 2020-03-20 03:35:03 0.58325 -20
0.58295 0.58695 0.58095 BUY 2020-03-20 03:35:03 2020-03-20 04:03:03 0.58695 40
0.58693 0.59093 0.58493 BUY 2020-03-20 04:03:03 2020-03-20 04:08:03 0.58493 -20
0.58493 0.58893 0.58293 BUY 2020-03-20 04:08:03 2020-03-20 06:17:03 0.58893 40
0.59254 0.59654 0.59054 BUY 2020-03-20 09:23:08 2020-03-20 10:00:02 0.59054 -20
0.59065 0.59465 0.58865 BUY 2020-03-20 10:00:02 2020-03-20 11:44:13 0.58865 -20
0.58876 0.59276 0.58676 BUY 2020-03-20 11:44:13 2020-03-20 12:58:04 0.58676 -20
0.58681 0.59081 0.58481 BUY 2020-03-20 12:58:04 2020-03-20 13:47:03 0.58481 -20
0.58476 0.58876 0.58276 BUY 2020-03-20 13:47:03 2020-03-20 13:59:03 0.58276 -20
0.58243 0.58643 0.58043 BUY 2020-03-20 13:59:03 2020-03-20 14:05:03 0.58643 40
0.58645 0.59045 0.58445 BUY 2020-03-20 14:05:03 2020-03-20 15:24:03 0.58445 -20
0.58336 0.58736 0.58136 BUY 2020-03-20 15:24:03 2020-03-20 15:55:04 0.58136 -20
0.5848 0.5888 0.5828 BUY 2020-03-20 15:58:13 2020-03-20 16:06:03 0.5828 -20
0.5828 0.5868 0.5808 BUY 2020-03-20 17:19:08 2020-03-20 18:42:03 0.5808 -20
0.57472 0.57072 0.57672 SELL 2020-03-23 02:45:07 2020-03-23 04:02:02 0.57672 -20
0.5768 0.5728 0.5788 SELL 2020-03-23 04:02:02 2020-03-23 06:15:02 0.5788 -20
0.57886 0.57486 0.58086 SELL 2020-03-23 06:15:02 2020-03-23 09:22:12 0.57486 40
0.57509 0.57109 0.57709 SELL 2020-03-23 09:22:12 2020-03-23 12:05:02 0.57709 -20
0.57774 0.57374 0.57974 SELL 2020-03-23 12:05:02 2020-03-23 12:10:07 0.57974 -20
0.57873 0.57473 0.58073 SELL 2020-03-23 13:36:02 2020-03-23 13:49:07 0.58073 -20
0.57966 0.57566 0.58166 SELL 2020-03-23 15:17:07 2020-03-23 15:40:02 0.57566 40
0.57572 0.57172 0.57772 SELL 2020-03-23 15:40:02 2020-03-23 16:51:02 0.57772 -20
0.57792 0.57392 0.57992 SELL 2020-03-23 16:51:02 2020-03-23 17:14:12 0.57992 -20
0.57984 0.57584 0.58184 SELL 2020-03-23 17:14:12 2020-03-23 20:41:03 0.58184 -20
0.58183 0.58583 0.57983 BUY 2020-03-23 21:49:02 2020-03-23 23:22:07 0.58583 40
0.5915 0.5955 0.5895 BUY 2020-03-24 04:38:02 2020-03-24 05:34:02 0.5895 -20
0.58944 0.59344 0.58744 BUY 2020-03-24 05:34:02 2020-03-24 06:26:02 0.59344 40
0.59358 0.59758 0.59158 BUY 2020-03-24 06:26:02 2020-03-24 11:17:07 0.59158 -20
0.59138 0.59538 0.58938 BUY 2020-03-24 11:17:07 2020-03-24 12:00:07 0.58938 -20
0.58955 0.59355 0.58755 BUY 2020-03-24 12:00:07 2020-03-24 12:14:02 0.58755 -20
0.58744 0.59144 0.58544 BUY 2020-03-24 12:14:02 2020-03-24 13:13:02 0.59144 40
0.59153 0.59553 0.58953 BUY 2020-03-24 13:13:02 2020-03-24 15:24:07 0.59553 40
0.5955 0.5995 0.5935 BUY 2020-03-24 15:24:07 2020-03-24 15:51:02 0.5935 -20
0.59371 0.59771 0.59171 BUY 2020-03-24 15:51:02 2020-03-24 17:07:12 0.59171 -20
0.59161 0.59561 0.58961 BUY 2020-03-24 17:07:12 2020-03-24 17:52:02 0.58961 -20
0.59062 0.59462 0.58862 BUY 2020-03-24 18:24:02 2020-03-24 20:27:12 0.59462 40
0.59459 0.59859 0.59259 BUY 2020-03-24 20:27:12 2020-03-24 22:36:02 0.59859 40
0.59573 0.59973 0.59373 BUY 2020-03-25 00:02:02 2020-03-25 00:36:02 0.59373 -20
0.59359 0.59759 0.59159 BUY 2020-03-25 00:36:02 2020-03-25 02:58:02 0.59759 40
0.59767 0.60167 0.59567 BUY 2020-03-25 02:58:02 2020-03-25 05:08:03 0.60167 40
0.60357 0.60757 0.60157 BUY 2020-03-25 10:17:02 2020-03-25 10:58:07 0.60157 -20
0.60152 0.60552 0.59952 BUY 2020-03-25 10:58:07 2020-03-25 11:00:03 0.59952 -20
0.59944 0.60344 0.59744 BUY 2020-03-25 11:00:03 2020-03-25 14:01:03 0.59744 -20
0.59681 0.60081 0.59481 BUY 2020-03-25 14:01:03 2020-03-25 15:06:02 0.59481 -20
0.59577 0.59977 0.59377 BUY 2020-03-25 16:01:07 2020-03-25 22:30:02 0.59377 -20
0.59354 0.59754 0.59154 BUY 2020-03-25 22:30:02 2020-03-25 22:33:03 0.59154 -20
0.59329 0.59729 0.59129 BUY 2020-03-25 22:49:07 2020-03-25 22:58:02 0.59129 -20
0.59043 0.58643 0.59243 SELL 2020-03-26 03:01:02 2020-03-26 04:14:02 0.59243 -20
0.59229 0.58829 0.59429 SELL 2020-03-26 04:14:02 2020-03-26 08:00:03 0.59429 -20
0.59429 0.59029 0.59629 SELL 2020-03-26 08:00:03 2020-03-26 09:25:03 0.59629 -20
0.59588 0.59188 0.59788 SELL 2020-03-26 09:43:12 2020-03-26 10:39:03 0.59788 -20
0.60426 0.60826 0.60226 BUY 2020-03-26 17:31:07 2020-03-26 19:03:02 0.60826 40
0.60604 0.61004 0.60404 BUY 2020-03-26 19:45:03 2020-03-26 21:58:12 0.60404 -20
0.60405 0.60805 0.60205 BUY 2020-03-26 21:58:12 2020-03-26 23:58:02 0.60805 40
0.60693 0.61093 0.60493 BUY 2020-03-27 00:02:07 2020-03-27 01:01:03 0.60493 -20
0.60476 0.60876 0.60276 BUY 2020-03-27 01:01:03 2020-03-27 01:38:03 0.60876 40
0.61014 0.61414 0.60814 BUY 2020-03-27 06:16:07 2020-03-27 06:34:08 0.60814 -20
0.60808 0.61208 0.60608 BUY 2020-03-27 06:34:08 2020-03-27 07:30:02 0.60608 -20
0.60603 0.61003 0.60403 BUY 2020-03-27 07:30:02 2020-03-27 12:45:02 0.60403 -20
0.60494 0.60894 0.60294 BUY 2020-03-27 13:55:07 2020-03-27 15:29:12 0.60894 40
0.60881 0.61281 0.60681 BUY 2020-03-27 15:29:12 2020-03-27 15:58:03 0.61281 40
0.61624 0.62024 0.61424 BUY 2020-03-27 20:44:02 2020-03-29 22:03:03 0.61424 -20
0.61366 0.61766 0.61166 BUY 2020-03-29 22:03:03 2020-03-29 22:23:03 0.61166 -20
0.61153 0.61553 0.60953 BUY 2020-03-29 22:23:03 2020-03-29 23:32:03 0.61553 40
0.61563 0.61963 0.61363 BUY 2020-03-29 23:32:03 2020-03-30 00:48:03 0.61363 -20
0.61298 0.61698 0.61098 BUY 2020-03-30 00:48:03 2020-03-30 13:28:09 0.61698 40
0.61528 0.61928 0.61328 BUY 2020-03-30 13:41:04 2020-03-31 00:35:09 0.61928 40
0.61461 0.61861 0.61261 BUY 2020-03-31 00:54:05 2020-03-31 00:55:05 0.61261 -20
0.61362 0.61762 0.61162 BUY 2020-03-31 00:55:05 2020-03-31 00:55:09 0.61162 -20
0.61695 0.62095 0.61495 BUY 2020-03-31 01:00:14 2020-03-31 01:26:04 0.61495 -20
0.61516 0.61916 0.61316 BUY 2020-03-31 01:26:04 2020-03-31 02:38:14 0.61916 40
0.61699 0.62099 0.61499 BUY 2020-03-31 04:02:09 2020-03-31 05:58:04 0.62099 40
0.61766 0.62166 0.61566 BUY 2020-03-31 06:45:04 2020-03-31 07:37:04 0.61566 -20
0.61555 0.61955 0.61355 BUY 2020-03-31 07:37:04 2020-03-31 09:45:04 0.61355 -20
0.61134 0.60734 0.61334 SELL 2020-03-31 14:13:09 2020-03-31 15:06:04 0.61334 -20
0.6134 0.6094 0.6154 SELL 2020-03-31 15:06:04 2020-03-31 16:49:05 0.6094 40
0.60961 0.60561 0.61161 SELL 2020-03-31 16:49:14 2020-03-31 17:58:05 0.61161 -20
0.61153 0.60753 0.61353 SELL 2020-03-31 17:58:05 2020-03-31 18:58:04 0.61353 -20
0.61375 0.60975 0.61575 SELL 2020-03-31 18:58:04 2020-04-01 06:15:04 0.60975 40
0.60785 0.60385 0.60985 SELL 2020-04-01 10:42:04 2020-04-01 14:49:05 0.60985 -20
0.61009 0.60609 0.61209 SELL 2020-04-01 14:49:05 2020-04-01 14:50:06 0.61209 -20
0.61099 0.60699 0.61299 SELL 2020-04-01 14:50:06 2020-04-01 14:50:14 0.61299 -20
0.6113 0.6079 0.6139 SELL 2020-04-01 14:50:09 2020-04-01 17:23:00 0.6079 40
0.61074 0.60674 0.61274 SELL 2020-04-01 14:50:14 2020-04-01 14:55:04 0.61274 -20
0.61305 0.60905 0.61505 SELL 2020-04-01 14:55:04 2020-04-01 16:22:05 0.60905 40
0.60713 0.60313 0.60913 SELL 2020-04-01 22:13:04 2020-04-02 01:05:15 0.60913 -20
0.6091 0.6051 0.6111 SELL 2020-04-02 01:05:15 2020-04-02 06:04:08 0.6111 -20
0.60916 0.60516 0.61116 SELL 2020-04-02 08:12:06 2020-04-02 12:51:06 0.60516 40
0.60745 0.60345 0.60945 SELL 2020-04-02 14:38:08 2020-04-02 16:56:11 0.60345 40
0.60447 0.60047 0.60647 SELL 2020-04-02 17:01:06 2020-04-02 20:39:06 0.60647 -20
0.60655 0.60255 0.60855 SELL 2020-04-02 20:39:06 2020-04-03 08:48:05 0.60255 40
0.60033 0.59633 0.60233 SELL 2020-04-03 12:47:10 2020-04-03 14:58:07 0.60233 -20
0.60118 0.59718 0.60318 SELL 2020-04-03 14:58:07 2020-04-06 00:38:06 0.60318 -20
0.60137 0.59737 0.60337 SELL 2020-04-06 02:22:14 2020-04-06 05:43:04 0.60337 -20
0.60674 0.61074 0.60474 BUY 2020-04-06 13:35:09 2020-04-06 23:42:05 0.61074 40
0.6111 0.6151 0.6091 BUY 2020-04-07 04:05:04 2020-04-07 04:50:10 0.6151 40
0.61676 0.62076 0.61476 BUY 2020-04-07 09:42:09 2020-04-08 00:06:05 0.61476 -20
0.61429 0.61829 0.61229 BUY 2020-04-08 04:17:15 2020-04-08 06:20:04 0.61229 -20
0.61274 0.61674 0.61074 BUY 2020-04-08 06:42:04 2020-04-08 10:35:05 0.61674 40
0.61676 0.62076 0.61476 BUY 2020-04-08 10:35:05 2020-04-08 13:42:05 0.62076 40
0.62258 0.62658 0.62058 BUY 2020-04-09 04:52:05 2020-04-09 06:04:06 0.62058 -20
0.62249 0.62649 0.62049 BUY 2020-04-09 06:56:05 2020-04-09 12:50:15 0.62649 40
0.63155 0.63555 0.62955 BUY 2020-04-09 18:56:10 2020-04-10 06:25:05 0.63555 40
0.63411 0.63811 0.63211 BUY 2020-04-10 08:07:05 2020-04-13 15:48:05 0.63811 40
0.63908 0.64308 0.63708 BUY 2020-04-13 20:08:05 2020-04-14 01:56:06 0.64308 40
0.64182 0.64582 0.63982 BUY 2020-04-14 05:59:05 2020-04-14 06:43:05 0.63982 -20
0.63975 0.64375 0.63775 BUY 2020-04-14 06:43:05 2020-04-14 10:18:05 0.63775 -20
0.63843 0.64243 0.63643 BUY 2020-04-14 10:25:05 2020-04-14 16:21:05 0.64243 40
0.64253 0.64653 0.64053 BUY 2020-04-14 16:21:05 2020-04-15 02:47:05 0.64053 -20
0.64052 0.64452 0.63852 BUY 2020-04-15 02:47:05 2020-04-15 05:54:11 0.63852 -20
0.63013 0.62613 0.63213 SELL 2020-04-15 14:23:06 2020-04-15 14:50:06 0.63213 -20
0.63195 0.62795 0.63395 SELL 2020-04-15 14:50:06 2020-04-15 16:51:07 0.63395 -20
0.63394 0.62994 0.63594 SELL 2020-04-15 16:51:07 2020-04-16 00:32:01 0.62994 40
0.63045 0.62645 0.63245 SELL 2020-04-16 01:33:16 2020-04-16 04:28:01 0.62645 40
0.62814 0.62414 0.63014 SELL 2020-04-16 05:37:11 2020-04-16 06:41:02 0.63014 -20
0.63022 0.62622 0.63222 SELL 2020-04-16 06:41:02 2020-04-16 12:26:11 0.63222 -20
0.63084 0.62684 0.63284 SELL 2020-04-16 13:16:17 2020-04-16 21:29:01 0.63284 -20
0.63688 0.64088 0.63488 BUY 2020-04-17 03:09:06 2020-04-17 06:07:12 0.63488 -20
0.63481 0.63881 0.63281 BUY 2020-04-17 06:07:12 2020-04-17 07:39:02 0.63281 -20
0.63295 0.63695 0.63095 BUY 2020-04-17 07:39:02 2020-04-17 12:20:02 0.63695 40
0.63701 0.64101 0.63501 BUY 2020-04-17 12:20:02 2020-04-17 14:37:16 0.63501 -20
0.63497 0.63897 0.63297 BUY 2020-04-17 14:37:16 2020-04-20 09:01:04 0.63897 40
0.63685 0.64085 0.63485 BUY 2020-04-20 10:37:03 2020-04-20 12:22:04 0.63485 -20
0.63485 0.63885 0.63285 BUY 2020-04-20 12:22:04 2020-04-20 14:48:04 0.63885 40
0.63822 0.64222 0.63622 BUY 2020-04-20 16:26:15 2020-04-20 18:16:08 0.63622 -20
0.63624 0.64024 0.63424 BUY 2020-04-20 18:16:08 2020-04-20 19:58:04 0.63424 -20
0.63424 0.63024 0.63624 SELL 2020-04-20 22:52:04 2020-04-21 01:59:04 0.63024 40
0.63052 0.62652 0.63252 SELL 2020-04-21 05:17:09 2020-04-21 06:24:04 0.63252 -20
0.63251 0.62851 0.63451 SELL 2020-04-21 06:24:04 2020-04-21 09:23:04 0.62851 40
0.62879 0.62479 0.63079 SELL 2020-04-21 11:07:08 2020-04-22 02:10:04 0.63079 -20
0.63028 0.62628 0.63228 SELL 2020-04-22 03:50:09 2020-04-22 05:57:04 0.63228 -20
0.63289 0.63689 0.63089 BUY 2020-04-22 10:18:04 2020-04-22 14:23:04 0.63089 -20
0.63076 0.63476 0.62876 BUY 2020-04-22 14:23:04 2020-04-23 00:22:04 0.62876 -20
0.63102 0.63502 0.62902 BUY 2020-04-23 01:22:09 2020-04-23 06:09:05 0.63502 40
0.63295 0.63695 0.63095 BUY 2020-04-23 07:25:05 2020-04-23 12:20:10 0.63695 40
0.63762 0.64162 0.63562 BUY 2020-04-23 16:46:05 2020-04-24 00:25:16 0.63562 -20
0.63558 0.63958 0.63358 BUY 2020-04-24 00:25:16 2020-04-24 20:53:05 0.63958 40
0.64532 0.64932 0.64332 BUY 2020-04-27 14:09:09 2020-04-28 09:23:09 0.64932 40
0.64983 0.65383 0.64783 BUY 2020-04-28 13:06:09 2020-04-29 05:26:05 0.65383 40
0.65316 0.65716 0.65116 BUY 2020-04-29 06:57:09 2020-04-29 09:58:05 0.65116 -20
0.65099 0.65499 0.64899 BUY 2020-04-29 09:58:05 2020-04-29 18:45:04 0.65499 40
0.65505 0.65905 0.65305 BUY 2020-04-29 22:51:14 2020-04-30 00:47:09 0.65305 -20
0.65301 0.65701 0.65101 BUY 2020-04-30 00:47:09 2020-04-30 13:04:05 0.65101 -20
0.65319 0.65719 0.65119 BUY 2020-04-30 14:35:06 2020-04-30 16:05:05 0.65119 -20
0.65246 0.64846 0.65446 SELL 2020-04-30 17:06:09 2020-04-30 22:14:05 0.64846 40
0.64709 0.64309 0.64909 SELL 2020-05-01 05:25:11 2020-05-01 12:23:10 0.64309 40
0.64399 0.63999 0.64599 SELL 2020-05-01 13:10:04 2020-05-03 22:21:01 0.63999 40
0.63929 0.63529 0.64129 SELL 2020-05-04 01:41:11 2020-05-04 07:56:11 0.64129 -20
0.64128 0.63728 0.64328 SELL 2020-05-04 07:56:11 2020-05-04 19:36:01 0.64328 -20
0.64209 0.63809 0.64409 SELL 2020-05-04 20:26:01 2020-05-05 00:35:01 0.64409 -20
0.64398 0.64798 0.64198 BUY 2020-05-05 04:31:06 2020-05-05 08:49:01 0.64198 -20
0.6423 0.6463 0.6403 BUY 2020-05-05 09:28:06 2020-05-05 13:36:01 0.6463 40
0.64547 0.64947 0.64347 BUY 2020-05-05 15:48:06 2020-05-05 20:36:01 0.64347 -20
0.64358 0.64758 0.64158 BUY 2020-05-05 21:19:11 2020-05-06 09:09:01 0.64158 -20
0.64269 0.63869 0.64469 SELL 2020-05-06 09:53:06 2020-05-06 12:56:12 0.64469 -20
0.64417 0.64017 0.64617 SELL 2020-05-06 13:11:06 2020-05-06 19:43:16 0.64017 40
0.64002 0.63602 0.64202 SELL 2020-05-07 00:05:01 2020-05-07 03:04:01 0.64202 -20
0.64218 0.63818 0.64418 SELL 2020-05-07 03:04:01 2020-05-07 06:04:03 0.64418 -20
0.64565 0.64965 0.64365 BUY 2020-05-07 11:50:01 2020-05-07 15:49:02 0.64965 40
0.64823 0.65223 0.64623 BUY 2020-05-07 19:01:02 2020-05-08 00:45:02 0.65223 40
0.65249 0.65649 0.65049 BUY 2020-05-08 04:24:01 2020-05-08 13:24:02 0.65049 -20
0.651 0.655 0.649 BUY 2020-05-08 13:41:02 2020-05-11 01:37:03 0.655 40
0.65478 0.65878 0.65278 BUY 2020-05-11 05:22:08 2020-05-11 07:46:08 0.65278 -20
0.65277 0.65677 0.65077 BUY 2020-05-11 07:46:08 2020-05-11 08:44:03 0.65077 -20
0.64893 0.64493 0.65093 SELL 2020-05-11 13:52:08 2020-05-12 00:29:14 0.64493 40
0.64525 0.64125 0.64725 SELL 2020-05-12 03:46:03 2020-05-12 05:19:04 0.64725 -20
0.64725 0.64325 0.64925 SELL 2020-05-12 05:19:04 2020-05-12 08:14:04 0.64925 -20
0.64928 0.64528 0.65128 SELL 2020-05-12 08:14:04 2020-05-12 10:24:04 0.65128 -20
0.65089 0.65489 0.64889 BUY 2020-05-12 13:45:04 2020-05-12 17:24:04 0.64889 -20
0.6488 0.6528 0.6468 BUY 2020-05-12 17:24:04 2020-05-12 20:47:04 0.6468 -20
0.64753 0.64353 0.64953 SELL 2020-05-12 21:54:04 2020-05-13 11:00:03 0.64953 -20
0.64888 0.65288 0.64688 BUY 2020-05-13 13:22:04 2020-05-13 14:20:04 0.64688 -20
0.64681 0.65081 0.64481 BUY 2020-05-13 14:20:04 2020-05-13 16:19:09 0.64481 -20
0.64528 0.64128 0.64728 SELL 2020-05-13 20:05:04 2020-05-14 11:12:14 0.64128 40
0.64228 0.63828 0.64428 SELL 2020-05-14 13:16:09 2020-05-14 19:15:04 0.64428 -20
0.64555 0.64155 0.64755 SELL 2020-05-14 22:58:09 2020-05-15 14:56:04 0.64155 40
0.64163 0.63763 0.64363 SELL 2020-05-15 17:53:09 2020-05-18 01:16:04 0.64363 -20
0.64405 0.64005 0.64605 SELL 2020-05-18 01:16:04 2020-05-18 11:16:04 0.64605 -20
0.65212 0.65612 0.65012 BUY 2020-05-18 23:39:09 2020-05-19 06:59:04 0.65612 40
0.65376 0.65776 0.65176 BUY 2020-05-19 08:31:04 2020-05-19 18:21:10 0.65776 40
0.65639 0.66039 0.65439 BUY 2020-05-19 19:03:09 2020-05-19 19:52:04 0.65439 -20
0.65428 0.65828 0.65228 BUY 2020-05-19 19:52:04 2020-05-20 12:20:04 0.65828 40
0.65892 0.66292 0.65692 BUY 2020-05-20 16:19:09 2020-05-21 01:13:04 0.65692 -20
0.65657 0.66057 0.65457 BUY 2020-05-21 04:46:09 2020-05-22 02:14:10 0.65457 -20
0.6526 0.6486 0.6546 SELL 2020-05-22 09:15:09 2020-05-31 21:43:02 0.6546 -20
0.66669 0.67069 0.66469 BUY 2020-05-31 21:43:02 2020-06-01 01:25:01 0.67069 40
0.67213 0.67613 0.67013 BUY 2020-06-01 13:12:11 2020-06-01 14:21:01 0.67613 40
0.6795 0.6835 0.6775 BUY 2020-06-01 20:40:11 2020-06-02 02:56:01 0.6775 -20
0.67738 0.68138 0.67538 BUY 2020-06-02 02:56:01 2020-06-02 08:18:01 0.68138 40
0.685 0.689 0.683 BUY 2020-06-02 13:07:16 2020-06-02 14:59:01 0.689 40
0.68726 0.69126 0.68526 BUY 2020-06-02 15:54:16 2020-06-02 23:32:11 0.69126 40
0.69335 0.69735 0.69135 BUY 2020-06-03 04:09:01 2020-06-03 08:02:11 0.69135 -20
0.69126 0.69526 0.68926 BUY 2020-06-03 08:02:11 2020-06-03 08:14:01 0.68926 -20
0.68884 0.69284 0.68684 BUY 2020-06-03 08:14:01 2020-06-03 11:22:02 0.68684 -20
0.68847 0.69247 0.68647 BUY 2020-06-03 12:20:06 2020-06-03 14:27:02 0.69247 40
0.69264 0.69664 0.69064 BUY 2020-06-03 14:27:02 2020-06-04 00:17:12 0.69064 -20
0.69055 0.69455 0.68855 BUY 2020-06-04 00:17:12 2020-06-04 06:53:02 0.68855 -20
0.68934 0.69334 0.68734 BUY 2020-06-04 08:07:06 2020-06-04 14:22:01 0.69334 40
0.69304 0.69704 0.69104 BUY 2020-06-04 16:53:06 2020-06-05 04:28:17 0.69704 40
0.69783 0.70183 0.69583 BUY 2020-06-05 08:52:02 2020-06-05 12:50:07 0.69583 -20
0.69605 0.70005 0.69405 BUY 2020-06-05 12:50:07 2020-06-07 23:53:15 0.70005 40
0.69853 0.70253 0.69653 BUY 2020-06-08 00:16:09 2020-06-08 05:04:05 0.69653 -20
0.6965 0.7005 0.6945 BUY 2020-06-08 05:04:05 2020-06-08 17:24:05 0.7005 40
0.70126 0.70526 0.69926 BUY 2020-06-08 21:33:05 2020-06-09 01:21:10 0.69926 -20
0.69923 0.70323 0.69723 BUY 2020-06-09 01:21:10 2020-06-09 06:25:05 0.69723 -20
0.69318 0.68918 0.69518 SELL 2020-06-09 10:55:05 2020-06-09 13:42:10 0.69518 -20
0.69508 0.69108 0.69708 SELL 2020-06-09 13:42:10 2020-06-09 14:54:05 0.69708 -20
0.69717 0.69317 0.69917 SELL 2020-06-09 14:54:05 2020-06-10 05:28:05 0.69917 -20
0.69863 0.70263 0.69663 BUY 2020-06-10 09:28:05 2020-06-10 18:04:06 0.70263 40
0.7023 0.7063 0.7003 BUY 2020-06-10 18:05:05 2020-06-10 19:03:05 0.7003 -20
0.70006 0.70406 0.69806 BUY 2020-06-10 19:03:05 2020-06-10 23:31:16 0.69806 -20
0.69913 0.70313 0.69713 BUY 2020-06-11 01:06:06 2020-06-11 02:09:05 0.69713 -20
0.69807 0.70207 0.69607 BUY 2020-06-11 02:47:10 2020-06-11 03:27:06 0.69607 -20
0.69293 0.68893 0.69493 SELL 2020-06-11 08:13:06 2020-06-11 09:27:06 0.69493 -20
0.69508 0.69108 0.69708 SELL 2020-06-11 09:27:06 2020-06-11 11:32:16 0.69108 40
0.69167 0.68767 0.69367 SELL 2020-06-11 11:56:06 2020-06-11 15:50:06 0.68767 40
0.68584 0.68184 0.68784 SELL 2020-06-11 21:00:15 2020-06-11 22:34:06 0.68184 40
0.68403 0.68003 0.68603 SELL 2020-06-11 23:51:11 2020-06-12 01:06:06 0.68003 40
0.68319 0.67919 0.68519 SELL 2020-06-12 03:45:01 2020-06-12 05:38:01 0.68519 -20
0.68515 0.68115 0.68715 SELL 2020-06-12 05:38:01 2020-06-12 06:07:01 0.68715 -20
0.6871 0.6831 0.6891 SELL 2020-06-12 06:07:01 2020-06-12 07:59:01 0.6891 -20
0.68847 0.68447 0.69047 SELL 2020-06-12 10:48:06 2020-06-12 13:41:11 0.69047 -20
0.69051 0.68651 0.69251 SELL 2020-06-12 13:41:11 2020-06-12 14:30:01 0.68651 40
0.68653 0.68253 0.68853 SELL 2020-06-12 14:30:01 2020-06-12 15:05:01 0.68253 40
0.6827 0.6787 0.6847 SELL 2020-06-12 15:05:01 2020-06-12 15:39:01 0.6847 -20
0.68491 0.68091 0.68691 SELL 2020-06-12 15:39:01 2020-06-12 20:52:01 0.68691 -20
0.68702 0.68302 0.68902 SELL 2020-06-12 20:52:01 2020-06-14 21:50:13 0.68302 40
0.68301 0.67901 0.68501 SELL 2020-06-14 21:50:13 2020-06-15 05:40:03 0.67901 40
0.68059 0.67659 0.68259 SELL 2020-06-15 08:04:04 2020-06-15 11:47:04 0.68259 -20
0.68271 0.67871 0.68471 SELL 2020-06-15 11:47:04 2020-06-15 13:43:04 0.68471 -20
0.6843 0.6803 0.6863 SELL 2020-06-15 15:54:03 2020-06-15 16:11:04 0.6863 -20
0.69462 0.69862 0.69262 BUY 2020-06-16 00:38:08 2020-06-16 06:38:04 0.69262 -20
0.69241 0.69641 0.69041 BUY 2020-06-16 06:38:04 2020-06-16 07:58:04 0.69041 -20
0.69031 0.69431 0.68831 BUY 2020-06-16 07:58:04 2020-06-16 12:36:13 0.69431 40
0.69428 0.69828 0.69228 BUY 2020-06-16 12:36:13 2020-06-16 13:13:09 0.69228 -20
0.69216 0.69616 0.69016 BUY 2020-06-16 13:13:09 2020-06-16 14:38:04 0.69016 -20
0.6901 0.6941 0.6881 BUY 2020-06-16 16:45:08 2020-06-16 17:55:04 0.6881 -20
0.68904 0.69304 0.68704 BUY 2020-06-16 18:12:08 2020-06-17 00:19:04 0.68704 -20
0.68659 0.68259 0.68859 SELL 2020-06-17 00:19:04 2020-06-17 00:50:04 0.68859 -20
0.68823 0.68423 0.69023 SELL 2020-06-17 00:50:04 2020-06-17 06:24:04 0.69023 -20
0.68995 0.68595 0.69195 SELL 2020-06-17 08:56:09 2020-06-18 01:30:09 0.68595 40
0.68665 0.68265 0.68865 SELL 2020-06-18 03:21:09 2020-06-18 06:33:09 0.68865 -20
0.68884 0.68484 0.69084 SELL 2020-06-18 06:33:09 2020-06-18 13:53:04 0.68484 40
0.68631 0.68231 0.68831 SELL 2020-06-18 14:58:09 2020-06-19 11:57:04 0.68831 -20
0.68798 0.69198 0.68598 BUY 2020-06-19 13:58:04 2020-06-19 14:47:04 0.68598 -20
0.68605 0.69005 0.68405 BUY 2020-06-19 14:47:04 2020-06-19 16:15:05 0.68405 -20
0.68583 0.68983 0.68383 BUY 2020-06-19 16:59:04 2020-06-19 18:13:04 0.68383 -20
0.68486 0.68086 0.68686 SELL 2020-06-19 19:01:09 2020-06-22 04:29:04 0.68686 -20
0.68691 0.68291 0.68891 SELL 2020-06-22 04:29:04 2020-06-22 09:03:05 0.68891 -20
0.68754 0.69154 0.68554 BUY 2020-06-22 09:57:05 2020-06-22 16:33:04 0.69154 40
0.69104 0.69504 0.68904 BUY 2020-06-22 19:15:09 2020-06-23 01:13:15 0.68904 -20
0.68883 0.69283 0.68683 BUY 2020-06-23 01:13:15 2020-06-23 01:20:04 0.68683 -20
0.68883 0.69283 0.68683 BUY 2020-06-23 01:53:05 2020-06-23 02:35:05 0.69283 40
0.69291 0.69691 0.69091 BUY 2020-06-23 02:35:05 2020-06-23 03:39:05 0.69091 -20
0.69089 0.69489 0.68889 BUY 2020-06-23 03:39:05 2020-06-23 12:03:05 0.69489 40
0.69556 0.69956 0.69356 BUY 2020-06-23 15:39:09 2020-06-23 18:01:05 0.69356 -20
0.69355 0.69755 0.69155 BUY 2020-06-23 18:01:05 2020-06-24 07:40:05 0.69155 -20
0.69197 0.69597 0.68997 BUY 2020-06-24 10:07:05 2020-06-24 12:07:05 0.68997 -20
0.69103 0.68703 0.69303 SELL 2020-06-24 12:54:10 2020-06-24 15:35:05 0.68703 40
0.68902 0.68502 0.69102 SELL 2020-06-24 17:17:05 2020-06-25 07:14:06 0.68502 40
0.68639 0.68239 0.68839 SELL 2020-06-25 07:29:05 2020-06-25 08:53:05 0.68839 -20
0.68751 0.68351 0.68951 SELL 2020-06-25 10:43:10 2020-06-30 09:05:14 0.68351 40
0.685 0.681 0.687 SELL 2020-06-30 10:47:08 2020-06-30 13:28:04 0.687 -20
0.68709 0.68309 0.68909 SELL 2020-06-30 13:28:04 2020-06-30 14:54:04 0.68909 -20
0.68877 0.69277 0.68677 BUY 2020-06-30 16:34:04 2020-07-01 14:01:05 0.69277 40
0.69139 0.69539 0.68939 BUY 2020-07-01 15:12:04 2020-07-06 00:06:05 0.69539 40
0.69658 0.70058 0.69458 BUY 2020-07-06 08:06:15 2020-07-07 06:54:01 0.69458 -20
0.69348 0.68948 0.69548 SELL 2020-07-07 11:24:05 2020-07-07 13:22:06 0.69548 -20
0.69555 0.69155 0.69755 SELL 2020-07-07 13:22:06 2020-07-07 15:19:11 0.69755 -20
0.69755 0.69355 0.69955 SELL 2020-07-07 15:19:11 2020-07-08 00:39:01 0.69355 40
0.69353 0.68953 0.69553 SELL 2020-07-08 00:39:01 2020-07-08 13:32:01 0.69553 -20
0.69543 0.69143 0.69743 SELL 2020-07-08 15:27:06 2020-07-08 16:18:01 0.69743 -20
0.69795 0.70195 0.69595 BUY 2020-07-08 20:59:01 2020-07-09 14:45:12 0.69595 -20
0.69628 0.69228 0.69828 SELL 2020-07-09 18:56:06 2020-07-10 07:06:11 0.69228 40
0.6934 0.6894 0.6954 SELL 2020-07-10 07:28:06 2020-07-10 09:32:11 0.6954 -20
0.69539 0.69139 0.69739 SELL 2020-07-10 09:32:11 2020-07-13 05:06:02 0.69739 -20
0.69705 0.70105 0.69505 BUY 2020-07-13 07:12:12 2020-07-13 19:08:02 0.69505 -20
0.6944 0.6904 0.6964 SELL 2020-07-13 23:31:04 2020-07-14 14:30:02 0.6964 -20
0.69673 0.70073 0.69473 BUY 2020-07-14 18:49:08 2020-07-15 01:29:04 0.70073 40
0.6995 0.7035 0.6975 BUY 2020-07-15 03:16:08 2020-07-15 13:33:03 0.7035 40
0.70158 0.70558 0.69958 BUY 2020-07-15 14:17:04 2020-07-15 16:34:03 0.69958 -20
0.69957 0.70357 0.69757 BUY 2020-07-15 16:34:03 2020-07-16 09:54:08 0.69757 -20
0.6982 0.6942 0.7002 SELL 2020-07-16 11:26:03 2020-07-16 14:21:03 0.7002 -20
0.69952 0.69552 0.70152 SELL 2020-07-16 15:10:03 2020-07-20 19:41:01 0.70152 -20
0.70074 0.70474 0.69874 BUY 2020-07-20 21:01:01 2020-07-21 07:08:16 0.70474 40
0.7135 0.7175 0.7115 BUY 2020-07-22 03:12:11 2020-07-22 07:39:11 0.7115 -20
0.71179 0.71579 0.70979 BUY 2020-07-22 07:40:01 2020-07-22 11:00:11 0.71579 40
0.71558 0.71958 0.71358 BUY 2020-07-22 13:11:06 2020-07-22 14:09:06 0.71358 -20
0.71355 0.71755 0.71155 BUY 2020-07-22 14:09:06 2020-07-23 11:51:02 0.71155 -20
0.71199 0.70799 0.71399 SELL 2020-07-23 14:41:06 2020-07-24 04:27:01 0.70799 40
0.70889 0.70489 0.71089 SELL 2020-07-24 06:10:16 2020-07-27 00:16:03 0.71089 -20
0.71306 0.71706 0.71106 BUY 2020-07-27 07:30:08 2020-07-28 01:19:04 0.71706 40
0.71523 0.71923 0.71323 BUY 2020-07-28 03:05:04 2020-07-28 03:17:03 0.71323 -20
0.71318 0.71718 0.71118 BUY 2020-07-28 03:17:03 2020-07-29 00:22:13 0.71718 40
0.71627 0.72027 0.71427 BUY 2020-07-29 01:17:09 2020-07-30 06:32:03 0.71427 -20
0.71496 0.71096 0.71696 SELL 2020-07-30 09:44:04 2020-07-30 17:53:03 0.71696 -20
0.72076 0.72476 0.71876 BUY 2020-07-31 02:43:03 2020-07-31 10:38:04 0.71876 -20
0.71874 0.72274 0.71674 BUY 2020-07-31 10:38:04 2020-07-31 13:34:14 0.71674 -20
0.71825 0.72225 0.71625 BUY 2020-07-31 14:13:04 2020-07-31 15:31:04 0.71625 -20
0.71424 0.71024 0.71624 SELL 2020-07-31 20:09:08 2020-08-03 07:47:01 0.71024 40
0.71248 0.70848 0.71448 SELL 2020-08-03 08:46:06 2020-08-03 13:30:11 0.70848 40
0.70967 0.70567 0.71167 SELL 2020-08-03 14:28:11 2020-08-03 17:21:01 0.71167 -20
0.71167 0.70767 0.71367 SELL 2020-08-03 17:21:01 2020-08-04 04:41:16 0.71367 -20
0.71244 0.70844 0.71444 SELL 2020-08-04 05:16:11 2020-08-04 06:36:07 0.71444 -20
0.71306 0.70906 0.71506 SELL 2020-08-04 08:34:06 2020-08-04 09:35:02 0.71506 -20
0.71388 0.71788 0.71188 BUY 2020-08-04 10:35:02 2020-08-04 12:52:02 0.71188 -20
0.71188 0.71588 0.70988 BUY 2020-08-04 12:52:02 2020-08-04 19:09:02 0.71588 40
0.71559 0.71959 0.71359 BUY 2020-08-04 20:31:02 2020-08-05 07:42:12 0.71959 40
0.71859 0.72259 0.71659 BUY 2020-08-05 08:21:02 2020-08-05 12:29:02 0.72259 40
0.72226 0.72626 0.72026 BUY 2020-08-05 14:53:06 2020-08-05 16:35:12 0.72026 -20
0.72025 0.72425 0.71825 BUY 2020-08-05 16:35:12 2020-08-06 07:51:07 0.71825 -20
0.71869 0.72269 0.71669 BUY 2020-08-06 09:08:02 2020-08-06 15:10:02 0.72269 40
0.72354 0.72754 0.72154 BUY 2020-08-06 20:38:06 2020-08-07 02:27:02 0.72154 -20
0.7214 0.7254 0.7194 BUY 2020-08-07 02:27:02 2020-08-07 04:04:02 0.7194 -20
0.72134 0.72534 0.71934 BUY 2020-08-07 06:16:07 2020-08-07 13:11:02 0.71934 -20
0.71572 0.71172 0.71772 SELL 2020-08-07 19:34:02 2020-08-10 13:46:04 0.71772 -20
0.71692 0.71292 0.71892 SELL 2020-08-10 14:43:09 2020-08-12 00:39:10 0.71292 40
0.71379 0.70979 0.71579 SELL 2020-08-12 01:00:09 2020-08-12 13:14:05 0.71579 -20
0.71441 0.71041 0.71641 SELL 2020-08-12 14:02:09 2020-08-12 14:24:04 0.71641 -20
0.71654 0.72054 0.71454 BUY 2020-08-12 18:17:09 2020-08-13 18:22:05 0.71454 -20
0.71484 0.71084 0.71684 SELL 2020-08-13 21:12:09 2020-08-14 14:51:05 0.71684 -20
0.7173 0.7213 0.7153 BUY 2020-08-14 20:45:09 2020-08-17 13:51:04 0.7213 40
0.72087 0.72487 0.71887 BUY 2020-08-17 17:50:09 2020-08-18 12:27:04 0.72487 40
0.72312 0.72712 0.72112 BUY 2020-08-18 15:35:14 2020-08-19 08:33:15 0.72712 40
0.72641 0.73041 0.72441 BUY 2020-08-19 11:36:04 2020-08-19 14:38:05 0.72441 -20
0.72424 0.72824 0.72224 BUY 2020-08-19 14:38:05 2020-08-19 18:06:05 0.72224 -20
0.719 0.715 0.721 SELL 2020-08-19 22:49:09 2020-08-20 08:25:04 0.715 40
0.71636 0.71236 0.71836 SELL 2020-08-20 10:31:05 2020-08-20 17:49:10 0.71836 -20
0.71809 0.71409 0.72009 SELL 2020-08-20 17:59:05 2020-08-20 23:50:05 0.72009 -20
0.72014 0.71614 0.72214 SELL 2020-08-21 01:10:10 2020-08-21 12:00:04 0.71614 40
0.71476 0.71076 0.71676 SELL 2020-08-21 17:53:10 2020-08-23 23:00:04 0.71676 -20
0.71679 0.71279 0.71879 SELL 2020-08-23 23:00:04 2020-08-24 09:24:04 0.71879 -20
0.71883 0.72283 0.71683 BUY 2020-08-24 13:32:14 2020-08-24 15:11:10 0.71683 -20
0.71682 0.72082 0.71482 BUY 2020-08-24 15:11:10 2020-08-26 08:41:05 0.72082 40
0.72009 0.72409 0.71809 BUY 2020-08-26 09:14:04 2020-08-26 23:06:04 0.72409 40
0.72395 0.72795 0.72195 BUY 2020-08-26 23:13:04 2020-08-27 13:15:06 0.72795 40
0.72455 0.72855 0.72255 BUY 2020-08-27 13:39:06 2020-08-27 14:07:05 0.72255 -20
0.72253 0.72653 0.72053 BUY 2020-08-27 14:07:05 2020-08-27 16:15:15 0.72653 40
0.72563 0.72963 0.72363 BUY 2020-08-27 16:23:10 2020-08-28 05:57:05 0.72963 40
0.73071 0.73471 0.72871 BUY 2020-08-28 10:18:10 2020-08-28 11:58:05 0.73471 40
0.73415 0.73815 0.73215 BUY 2020-08-28 17:59:05 2020-08-31 14:14:05 0.73815 40
0.73856 0.74256 0.73656 BUY 2020-08-31 19:00:05 2020-08-31 21:03:05 0.73656 -20
0.73655 0.74055 0.73455 BUY 2020-08-31 21:03:05 2020-09-01 02:39:06 0.74055 40
0.73982 0.74382 0.73782 BUY 2020-09-01 04:53:10 2020-09-01 08:56:05 0.73782 -20
0.73782 0.74182 0.73582 BUY 2020-09-01 08:56:05 2020-09-02 01:04:06 0.73582 -20
0.73542 0.73142 0.73742 SELL 2020-09-02 04:24:10 2020-09-02 13:31:06 0.73142 40
0.73207 0.72807 0.73407 SELL 2020-09-02 16:46:16 2020-09-06 22:04:04 0.72807 40
0.72805 0.72405 0.73005 SELL 2020-09-06 22:04:04 2020-09-08 06:04:04 0.73005 -20
0.72852 0.73252 0.72652 BUY 2020-09-08 08:20:14 2020-09-08 09:05:04 0.72652 -20
0.72464 0.72064 0.72664 SELL 2020-09-08 14:27:14 2020-09-08 21:29:14 0.72064 40
0.72101 0.71701 0.72301 SELL 2020-09-08 23:44:14 2020-09-09 07:49:04 0.72301 -20
0.72258 0.71858 0.72458 SELL 2020-09-09 08:40:04 2020-09-09 12:29:14 0.72458 -20
0.72713 0.73113 0.72513 BUY 2020-09-09 17:31:04 2020-09-10 13:18:04 0.73113 40
0.72875 0.73275 0.72675 BUY 2020-09-10 14:58:09 2020-09-10 18:20:04 0.72675 -20
0.72684 0.73084 0.72484 BUY 2020-09-10 18:20:04 2020-09-10 19:27:04 0.72484 -20
0.72634 0.73034 0.72434 BUY 2020-09-10 21:05:04 2020-09-11 10:40:04 0.73034 40
0.72957 0.73357 0.72757 BUY 2020-09-11 11:56:09 2020-09-11 14:59:04 0.72757 -20
0.72744 0.73144 0.72544 BUY 2020-09-11 14:59:04 2020-09-15 03:28:02 0.73144 40
0.73178 0.73578 0.72978 BUY 2020-09-15 07:09:06 2020-09-15 15:02:07 0.72978 -20
0.72985 0.73385 0.72785 BUY 2020-09-15 15:02:07 2020-09-16 10:49:02 0.73385 40
0.7332 0.7372 0.7312 BUY 2020-09-16 12:37:07 2020-09-16 17:27:17 0.7312 -20
0.73129 0.73529 0.72929 BUY 2020-09-16 17:27:17 2020-09-16 18:53:08 0.72929 -20
0.73048 0.73448 0.72848 BUY 2020-09-16 20:51:01 2020-09-17 00:22:02 0.72848 -20
0.72971 0.72571 0.73171 SELL 2020-09-17 01:30:07 2020-09-17 04:04:02 0.72571 40
0.72721 0.72321 0.72921 SELL 2020-09-17 05:20:06 2020-09-17 08:11:02 0.72921 -20
0.72935 0.72535 0.73135 SELL 2020-09-17 08:11:02 2020-09-17 19:40:07 0.73135 -20
0.72946 0.72546 0.73146 SELL 2020-09-17 21:02:06 2020-09-17 22:13:12 0.73146 -20
0.73131 0.73531 0.72931 BUY 2020-09-18 00:02:11 2020-09-18 11:53:02 0.72931 -20
0.72996 0.72596 0.73196 SELL 2020-09-18 14:14:02 2020-09-18 17:13:07 0.73196 -20
0.73197 0.73597 0.72997 BUY 2020-09-18 17:13:07 2020-09-18 17:31:03 0.72997 -20
0.72988 0.73388 0.72788 BUY 2020-09-18 17:31:03 2020-09-21 08:18:06 0.72788 -20
0.7213 0.7173 0.7233 SELL 2020-09-21 17:33:06 2020-09-22 00:12:01 0.7233 -20
0.72332 0.71932 0.72532 SELL 2020-09-22 00:12:01 2020-09-22 01:22:12 0.71932 40
0.72066 0.71666 0.72266 SELL 2020-09-22 01:29:06 2020-09-22 10:29:07 0.72266 -20
0.72266 0.71866 0.72466 SELL 2020-09-22 10:29:07 2020-09-22 14:44:12 0.71866 40
0.71676 0.71276 0.71876 SELL 2020-09-22 19:29:11 2020-09-23 01:17:02 0.71276 40
0.71323 0.70923 0.71523 SELL 2020-09-23 05:38:02 2020-09-23 14:20:01 0.70923 40
0.71119 0.70719 0.71319 SELL 2020-09-23 15:10:06 2020-09-23 19:06:01 0.70719 40
0.70781 0.70381 0.70981 SELL 2020-09-23 22:11:02 2020-09-24 04:57:02 0.70381 40
0.70472 0.70072 0.70672 SELL 2020-09-24 07:12:02 2020-09-24 17:45:03 0.70672 -20
0.70511 0.70111 0.70711 SELL 2020-09-24 18:56:06 2020-09-25 06:57:02 0.70711 -20
0.70648 0.70248 0.70848 SELL 2020-09-25 09:05:17 2020-09-25 11:20:07 0.70248 40
0.70191 0.69791 0.70391 SELL 2020-09-25 16:54:02 2020-09-27 22:09:04 0.70391 -20
0.70391 0.69991 0.70591 SELL 2020-09-27 22:09:04 2020-09-28 04:23:04 0.70591 -20
0.7056 0.7096 0.7036 BUY 2020-09-28 05:39:09 2020-09-28 08:02:10 0.7036 -20
0.70359 0.70759 0.70159 BUY 2020-09-28 08:02:10 2020-09-28 22:47:05 0.70759 40
0.70765 0.71165 0.70565 BUY 2020-09-29 01:34:05 2020-09-29 09:07:06 0.71165 40
0.71179 0.71579 0.70979 BUY 2020-09-29 13:06:10 2020-09-30 14:49:06 0.71579 40
0.71623 0.72023 0.71423 BUY 2020-09-30 18:34:10 2020-10-01 11:37:06 0.72023 40
0.71925 0.72325 0.71725 BUY 2020-10-01 12:59:10 2020-10-01 14:05:06 0.71725 -20
0.71728 0.72128 0.71528 BUY 2020-10-01 14:05:06 2020-10-02 04:55:06 0.71528 -20
0.71598 0.71198 0.71798 SELL 2020-10-02 06:33:10 2020-10-05 00:10:02 0.71798 -20
0.71799 0.72199 0.71599 BUY 2020-10-05 03:55:03 2020-10-06 06:33:03 0.71599 -20
0.71626 0.71226 0.71826 SELL 2020-10-06 09:25:08 2020-10-06 18:53:04 0.71226 40
0.71062 0.70662 0.71262 SELL 2020-10-06 23:52:08 2020-10-07 05:39:04 0.71262 -20
0.71265 0.70865 0.71465 SELL 2020-10-07 05:39:04 2020-10-07 13:31:14 0.71465 -20
0.71398 0.70998 0.71598 SELL 2020-10-07 14:36:08 2020-10-08 06:45:03 0.71598 -20
0.71581 0.71981 0.71381 BUY 2020-10-08 09:52:08 2020-10-09 12:35:04 0.71981 40
0.72263 0.72663 0.72063 BUY 2020-10-12 04:40:01 2020-10-12 09:43:02 0.72063 -20
0.7216 0.7256 0.7196 BUY 2020-10-12 12:19:02 2020-10-13 00:05:02 0.7196 -20
0.71779 0.71379 0.71979 SELL 2020-10-13 04:28:07 2020-10-13 09:04:06 0.71979 -20
0.71976 0.71576 0.72176 SELL 2020-10-13 09:04:06 2020-10-13 14:13:02 0.71576 40
0.71663 0.71263 0.71863 SELL 2020-10-13 15:24:01 2020-10-14 12:46:12 0.71863 -20
0.71761 0.71361 0.71961 SELL 2020-10-14 14:27:02 2020-10-14 22:42:03 0.71361 40
0.71316 0.70916 0.71516 SELL 2020-10-15 04:40:01 2020-10-15 08:21:03 0.70916 40
0.70679 0.70279 0.70879 SELL 2020-10-15 13:33:07 2020-10-15 17:16:07 0.70879 -20
0.70879 0.70479 0.71079 SELL 2020-10-15 17:16:07 2020-10-19 09:24:10 0.71079 -20
0.7103 0.7143 0.7083 BUY 2020-10-19 10:49:05 2020-10-19 17:43:01 0.7083 -20
0.70641 0.70241 0.70841 SELL 2020-10-19 23:14:05 2020-10-20 12:19:06 0.70241 40
0.7032 0.6992 0.7052 SELL 2020-10-20 13:57:09 2020-10-20 14:53:05 0.7052 -20
0.70474 0.70074 0.70674 SELL 2020-10-20 15:05:09 2020-10-20 17:27:14 0.70674 -20
0.70596 0.70196 0.70796 SELL 2020-10-20 19:21:06 2020-10-21 03:32:05 0.70796 -20
0.70739 0.71139 0.70539 BUY 2020-10-21 05:20:04 2020-10-21 14:21:05 0.71139 40
0.71246 0.71646 0.71046 BUY 2020-10-21 19:04:05 2020-10-21 23:40:16 0.71046 -20
0.71052 0.71452 0.70852 BUY 2020-10-21 23:40:16 2020-10-22 04:11:05 0.70852 -20
0.70947 0.71347 0.70747 BUY 2020-10-22 05:07:05 2020-10-22 22:38:01 0.71347 40
0.7121 0.7161 0.7101 BUY 2020-10-23 00:11:11 2020-10-23 14:58:05 0.7101 -20
0.71054 0.71454 0.70854 BUY 2020-10-23 15:04:06 2020-10-26 11:05:01 0.71454 40
0.71353 0.71753 0.71153 BUY 2020-10-26 11:27:01 2020-10-26 12:51:02 0.71153 -20
0.7115 0.7155 0.7095 BUY 2020-10-26 12:51:02 2020-10-28 05:49:02 0.7155 40
0.71461 0.71861 0.71261 BUY 2020-10-28 06:58:01 2020-10-28 08:18:02 0.71261 -20
0.71241 0.71641 0.71041 BUY 2020-10-28 08:18:02 2020-10-28 09:48:01 0.71041 -20
0.70619 0.70219 0.70819 SELL 2020-10-28 15:44:06 2020-10-29 13:00:01 0.70219 40
0.7034 0.6994 0.7054 SELL 2020-10-29 14:24:06 2020-10-30 01:39:16 0.7054 -20
0.70461 0.70061 0.70661 SELL 2020-10-30 04:51:06 2020-10-30 12:49:02 0.70661 -20
0.70544 0.70171 0.70771 SELL 2020-10-30 13:55:06 2020-10-30 15:42:00 0.70171 40
0.70233 0.69833 0.70433 SELL 2020-11-01 22:12:01 2020-11-02 11:40:11 0.70433 -20
0.70425 0.70825 0.70225 BUY 2020-11-02 15:34:09 2020-11-03 08:18:05 0.70825 40
0.71268 0.71668 0.71068 BUY 2020-11-03 13:57:10 2020-11-03 15:58:05 0.71668 40
0.7157 0.7197 0.7137 BUY 2020-11-03 17:04:10 2020-11-03 20:14:05 0.7137 -20
0.7137 0.7177 0.7117 BUY 2020-11-03 20:14:05 2020-11-03 23:03:06 0.7177 40
0.71649 0.72049 0.71449 BUY 2020-11-04 00:45:06 2020-11-04 00:58:05 0.71449 -20
0.71398 0.71798 0.71198 BUY 2020-11-04 00:58:05 2020-11-04 02:18:11 0.71198 -20
0.71249 0.71649 0.71049 BUY 2020-11-04 04:34:05 2020-11-04 04:46:05 0.71049 -20
0.71249 0.71649 0.71049 BUY 2020-11-04 05:11:05 2020-11-04 05:48:05 0.71049 -20
0.7116 0.7156 0.7096 BUY 2020-11-04 06:12:05 2020-11-04 06:44:05 0.7096 -20
0.70871 0.71271 0.70671 BUY 2020-11-04 08:39:10 2020-11-04 11:47:05 0.71271 40
0.7127 0.7167 0.7107 BUY 2020-11-04 11:47:05 2020-11-04 12:35:06 0.7167 40
0.71704 0.72104 0.71504 BUY 2020-11-04 12:35:06 2020-11-04 12:43:05 0.71504 -20
0.71504 0.71904 0.71304 BUY 2020-11-04 12:43:05 2020-11-04 14:27:06 0.71304 -20
0.71291 0.71691 0.71091 BUY 2020-11-04 14:27:06 2020-11-04 15:22:10 0.71691 40
0.71804 0.72204 0.71604 BUY 2020-11-04 19:41:15 2020-11-05 01:39:06 0.71604 -20
0.71608 0.72008 0.71408 BUY 2020-11-05 01:39:06 2020-11-05 08:09:06 0.72008 40
0.72494 0.72894 0.72294 BUY 2020-11-05 17:29:10 2020-11-09 04:04:05 0.72894 40
0.72897 0.73297 0.72697 BUY 2020-11-09 06:15:14 2020-11-09 09:55:04 0.72697 -20
0.72689 0.73089 0.72489 BUY 2020-11-09 09:55:04 2020-11-09 11:50:05 0.73089 40
0.73066 0.73466 0.72866 BUY 2020-11-09 14:55:04 2020-11-09 15:37:16 0.72866 -20
0.72855 0.73255 0.72655 BUY 2020-11-09 15:37:16 2020-11-10 13:24:01 0.72655 -20
0.72717 0.72317 0.72917 SELL 2020-11-10 15:59:01 2020-11-11 01:44:06 0.72917 -20
0.72849 0.73249 0.72649 BUY 2020-11-11 02:13:01 2020-11-11 12:49:16 0.72649 -20
0.72802 0.73202 0.72602 BUY 2020-11-11 13:52:16 2020-11-12 06:16:16 0.72602 -20
0.72626 0.72226 0.72826 SELL 2020-11-12 09:35:06 2020-11-13 02:05:01 0.72226 40
0.72235 0.71835 0.72435 SELL 2020-11-13 02:35:06 2020-11-13 07:59:02 0.72435 -20
0.72359 0.71959 0.72559 SELL 2020-11-13 08:46:12 2020-11-13 10:01:05 0.72559 -20
0.72445 0.72045 0.72645 SELL 2020-11-13 12:06:05 2020-11-13 17:53:00 0.72645 -20
0.72652 0.73052 0.72452 BUY 2020-11-15 22:09:05 2020-11-16 11:56:15 0.73052 40
0.72891 0.73291 0.72691 BUY 2020-11-16 12:25:05 2020-11-17 09:02:05 0.73291 40
0.73214 0.73614 0.73014 BUY 2020-11-17 10:16:10 2020-11-17 14:17:05 0.73014 -20
0.73023 0.73423 0.72823 BUY 2020-11-17 17:26:05 2020-11-18 00:27:06 0.72823 -20
0.72862 0.72462 0.73062 SELL 2020-11-18 03:33:10 2020-11-18 07:35:06 0.73062 -20
0.73046 0.72646 0.73246 SELL 2020-11-18 07:48:15 2020-11-18 09:08:11 0.73246 -20
0.73157 0.73557 0.72957 BUY 2020-11-18 11:29:10 2020-11-18 14:08:10 0.72957 -20
0.72956 0.73356 0.72756 BUY 2020-11-18 14:08:10 2020-11-19 08:14:11 0.72756 -20
0.72739 0.72339 0.72939 SELL 2020-11-19 11:51:10 2020-11-19 20:36:06 0.72939 -20
0.72871 0.72471 0.73071 SELL 2020-11-19 21:54:06 2020-11-20 11:39:06 0.73071 -20
0.7309 0.7349 0.7289 BUY 2020-11-20 15:55:06 2020-11-23 15:18:03 0.7289 -20
0.72808 0.72408 0.73008 SELL 2020-11-23 19:51:03 2020-11-23 23:26:03 0.73008 -20
0.73008 0.72608 0.73208 SELL 2020-11-23 23:26:03 2020-11-24 05:54:03 0.73208 -20
0.73179 0.73579 0.72979 BUY 2020-11-24 07:49:04 2020-11-24 08:23:03 0.73579 40
0.73452 0.73852 0.73252 BUY 2020-11-24 11:26:04 2020-11-24 14:00:03 0.73252 -20
0.73246 0.73646 0.73046 BUY 2020-11-24 14:00:03 2020-11-24 23:36:04 0.73646 40
0.73608 0.74008 0.73408 BUY 2020-11-25 00:56:04 2020-11-25 05:54:04 0.73408 -20
0.73432 0.73832 0.73232 BUY 2020-11-25 07:49:04 2020-11-27 08:08:04 0.73832 40
0.73841 0.74241 0.73641 BUY 2020-11-27 17:02:04 2020-11-30 15:44:03 0.73641 -20
0.73443 0.73043 0.73643 SELL 2020-11-30 22:24:03 2020-12-01 03:17:13 0.73643 -20
0.73646 0.73246 0.73846 SELL 2020-12-01 03:17:13 2020-12-02 00:30:08 0.73846 -20
0.73736 0.74136 0.73536 BUY 2020-12-02 01:34:08 2020-12-02 12:33:03 0.73536 -20
0.7365 0.7405 0.7345 BUY 2020-12-02 15:00:03 2020-12-02 20:42:03 0.7405 40
0.74128 0.74528 0.73928 BUY 2020-12-02 23:57:08 2020-12-07 09:01:03 0.73928 -20
0.73935 0.73535 0.74135 SELL 2020-12-07 12:23:02 2020-12-07 13:24:02 0.74135 -20
0.74132 0.73732 0.74332 SELL 2020-12-07 13:24:02 2020-12-07 14:33:03 0.74332 -20
0.74331 0.73931 0.74531 SELL 2020-12-07 14:33:03 2020-12-09 08:18:08 0.74531 -20
0.74649 0.75049 0.74449 BUY 2020-12-09 15:33:07 2020-12-09 16:54:03 0.74449 -20
0.74447 0.74847 0.74247 BUY 2020-12-09 16:54:03 2020-12-09 18:59:03 0.74247 -20
0.74369 0.74769 0.74169 BUY 2020-12-09 19:58:13 2020-12-10 05:02:03 0.74769 40
0.74654 0.75054 0.74454 BUY 2020-12-10 06:05:03 2020-12-10 13:38:04 0.75054 40
0.74926 0.75326 0.74726 BUY 2020-12-10 14:07:09 2020-12-10 18:32:03 0.75326 40
0.75355 0.75755 0.75155 BUY 2020-12-10 21:29:08 2020-12-14 13:57:01 0.75755 40
0.75612 0.76012 0.75412 BUY 2020-12-14 14:51:01 2020-12-14 15:57:01 0.75412 -20
0.75406 0.75806 0.75206 BUY 2020-12-14 15:57:01 2020-12-15 03:24:01 0.75206 -20
0.75204 0.74804 0.75404 SELL 2020-12-15 06:37:16 2020-12-15 15:24:01 0.75404 -20
0.75576 0.75976 0.75376 BUY 2020-12-15 21:02:06 2020-12-17 06:51:02 0.75976 40
0.76253 0.76653 0.76053 BUY 2020-12-17 13:24:07 2020-12-18 02:46:02 0.76053 -20
0.76007 0.76407 0.75807 BUY 2020-12-18 06:46:02 2020-12-21 01:50:10 0.75807 -20
0.75146 0.74746 0.75346 SELL 2020-12-21 11:53:09 2020-12-21 14:20:05 0.75346 -20
0.75352 0.74952 0.75552 SELL 2020-12-21 14:20:05 2020-12-21 15:56:05 0.75552 -20
0.7556 0.7516 0.7576 SELL 2020-12-21 15:56:05 2020-12-21 16:55:05 0.7576 -20
0.75764 0.75364 0.75964 SELL 2020-12-21 16:55:05 2020-12-21 19:36:15 0.75964 -20
0.75843 0.75443 0.76043 SELL 2020-12-21 20:40:10 2020-12-22 09:25:05 0.75443 40
0.75465 0.75065 0.75665 SELL 2020-12-22 11:19:15 2020-12-22 12:20:04 0.75665 -20
0.75664 0.75264 0.75864 SELL 2020-12-22 12:20:04 2020-12-22 14:45:05 0.75264 40
0.75412 0.75012 0.75612 SELL 2020-12-22 15:39:10 2020-12-23 07:10:05 0.75612 -20
0.75571 0.75171 0.75771 SELL 2020-12-23 08:22:09 2020-12-23 14:27:05 0.75771 -20
0.75779 0.76179 0.75579 BUY 2020-12-23 17:26:10 2020-12-28 06:35:02 0.76179 40
0.76141 0.76541 0.75941 BUY 2020-12-28 08:06:00 2020-12-28 10:28:01 0.75941 -20
0.75931 0.76331 0.75731 BUY 2020-12-28 10:28:01 2020-12-28 15:40:00 0.75731 -20
0.75729 0.75329 0.75929 SELL 2020-12-28 18:07:10 2020-12-29 00:33:01 0.75929 -20
0.75937 0.75537 0.76137 SELL 2020-12-29 00:33:01 2020-12-29 14:09:16 0.76137 -20
0.7602 0.7642 0.7582 BUY 2020-12-29 15:13:06 2020-12-30 03:04:01 0.7642 40
0.76498 0.76898 0.76298 BUY 2020-12-30 07:45:17 2020-12-30 23:52:06 0.76898 40
0.7693 0.7733 0.7673 BUY 2020-12-31 02:48:07 2020-12-31 10:59:01 0.7733 40
0.77256 0.77656 0.77056 BUY 2020-12-31 15:43:02 2020-12-31 16:46:01 0.77056 -20
0.77053 0.77453 0.76853 BUY 2020-12-31 16:46:01 2021-01-04 00:38:03 0.76853 -20
0.76951 0.77351 0.76751 BUY 2021-01-04 01:07:08 2021-01-04 09:00:02 0.77351 40
0.77294 0.77694 0.77094 BUY 2021-01-04 11:22:02 2021-01-04 14:17:03 0.77094 -20
0.77099 0.77499 0.76899 BUY 2021-01-04 14:17:03 2021-01-04 15:25:12 0.76899 -20
0.76691 0.76291 0.76891 SELL 2021-01-04 20:00:02 2021-01-05 02:29:03 0.76891 -20
0.76893 0.76493 0.77093 SELL 2021-01-05 02:29:03 2021-01-05 05:53:03 0.77093 -20
0.77008 0.76608 0.77208 SELL 2021-01-05 07:58:04 2021-01-05 09:19:03 0.77208 -20
0.77155 0.77555 0.76955 BUY 2021-01-05 10:06:08 2021-01-05 12:24:09 0.76955 -20
0.76955 0.77355 0.76755 BUY 2021-01-05 12:24:09 2021-01-05 16:27:09 0.77355 40
0.77634 0.78034 0.77434 BUY 2021-01-05 21:19:13 2021-01-06 02:21:04 0.77434 -20
0.77422 0.77822 0.77222 BUY 2021-01-06 02:21:04 2021-01-06 06:22:04 0.77822 40
0.7805 0.7845 0.7785 BUY 2021-01-06 12:37:09 2021-01-06 13:48:04 0.7785 -20
0.77849 0.78249 0.77649 BUY 2021-01-06 13:48:04 2021-01-06 14:34:09 0.77649 -20
0.77651 0.78051 0.77451 BUY 2021-01-06 14:34:09 2021-01-06 21:40:03 0.78051 40
0.78054 0.78454 0.77854 BUY 2021-01-06 21:40:03 2021-01-07 05:39:09 0.77854 -20
0.7785 0.7825 0.7765 BUY 2021-01-07 05:39:09 2021-01-07 09:13:14 0.7765 -20
0.77506 0.77106 0.77706 SELL 2021-01-07 13:43:04 2021-01-07 21:27:04 0.77706 -20
0.77706 0.77306 0.77906 SELL 2021-01-07 21:27:04 2021-01-08 13:47:05 0.77906 -20
0.77753 0.78153 0.77553 BUY 2021-01-08 14:46:09 2021-01-08 15:21:05 0.77553 -20
0.77549 0.77949 0.77349 BUY 2021-01-08 15:21:05 2021-01-08 18:38:05 0.77349 -20
0.77554 0.77154 0.77754 SELL 2021-01-08 20:09:09 2021-01-10 23:58:04 0.77154 40
0.76997 0.76597 0.77197 SELL 2021-01-11 06:07:09 2021-01-11 09:36:04 0.77197 -20
0.77202 0.76802 0.77402 SELL 2021-01-11 09:36:04 2021-01-11 13:50:04 0.76802 40
0.76895 0.76495 0.77095 SELL 2021-01-11 15:52:05 2021-01-11 16:53:05 0.77095 -20
0.77103 0.76703 0.77303 SELL 2021-01-11 16:53:05 2021-01-12 07:32:06 0.77303 -20
0.77138 0.76738 0.77338 SELL 2021-01-12 08:51:09 2021-01-12 09:27:05 0.77338 -20
0.77213 0.76813 0.77413 SELL 2021-01-12 10:56:04 2021-01-12 18:10:10 0.77413 -20
0.77681 0.78081 0.77481 BUY 2021-01-12 23:32:05 2021-01-13 08:50:05 0.77481 -20
0.77489 0.77889 0.77289 BUY 2021-01-13 13:37:05 2021-01-13 14:28:05 0.77289 -20
0.77377 0.77777 0.77177 BUY 2021-01-13 15:14:05 2021-01-14 16:23:09 0.77777 40
0.77805 0.78205 0.77605 BUY 2021-01-14 20:20:09 2021-01-15 04:07:04 0.77605 -20
0.77611 0.78011 0.77411 BUY 2021-01-15 04:07:04 2021-01-15 08:23:04 0.77411 -20
0.77478 0.77078 0.77678 SELL 2021-01-15 10:12:14 2021-01-15 14:02:10 0.77078 40
0.7717 0.7677 0.7737 SELL 2021-01-15 16:28:15 2021-01-18 07:43:03 0.7677 40
0.7673 0.7633 0.7693 SELL 2021-01-18 11:20:02 2021-01-19 00:13:03 0.7693 -20
0.77059 0.77459 0.76859 BUY 2021-01-19 05:43:03 2021-01-20 15:12:13 0.77459 40
0.77363 0.77763 0.77163 BUY 2021-01-20 16:11:03 2021-01-21 03:52:03 0.77763 40
0.77671 0.78071 0.77471 BUY 2021-01-21 04:46:08 2021-01-21 17:12:03 0.77471 -20
0.77539 0.77939 0.77339 BUY 2021-01-21 18:57:03 2021-01-22 06:13:04 0.77339 -20
0.77381 0.76981 0.77581 SELL 2021-01-22 09:00:14 2021-01-25 16:04:02 0.76981 40
0.77103 0.76703 0.77303 SELL 2021-01-25 18:11:02 2021-01-26 07:56:02 0.76703 40
0.76865 0.76465 0.77065 SELL 2021-01-26 08:35:02 2021-01-26 11:17:03 0.77065 -20
0.77059 0.76659 0.77259 SELL 2021-01-26 11:17:03 2021-01-26 12:07:03 0.77259 -20
0.77381 0.77781 0.77181 BUY 2021-01-26 16:47:11 2021-01-27 11:38:03 0.77181 -20
0.76869 0.76469 0.77069 SELL 2021-01-27 16:46:02 2021-01-27 23:37:03 0.76469 40
0.76473 0.76073 0.76673 SELL 2021-01-28 01:50:12 2021-01-28 07:27:03 0.76073 40
0.76249 0.75849 0.76449 SELL 2021-01-28 08:10:07 2021-01-28 14:02:12 0.76449 -20
0.76456 0.76056 0.76656 SELL 2021-01-28 14:02:12 2021-01-28 15:09:02 0.76656 -20
0.76898 0.76498 0.77098 SELL 2021-01-28 20:55:07 2021-01-29 02:39:02 0.76498 40
0.76485 0.76885 0.76285 BUY 2021-01-29 02:39:02 2021-01-29 13:43:02 0.76885 40
0.76766 0.77166 0.76566 BUY 2021-01-29 15:40:02 2021-01-29 16:29:02 0.76566 -20
0.7656 0.7696 0.7636 BUY 2021-01-29 16:29:02 2021-01-29 18:15:03 0.7636 -20
0.76426 0.76826 0.76226 BUY 2021-01-29 18:27:07 2021-02-01 10:43:01 0.76226 -20
0.76238 0.75838 0.76438 SELL 2021-02-01 10:44:06 2021-02-01 19:39:11 0.76438 -20
0.76437 0.76037 0.76637 SELL 2021-02-01 19:39:11 2021-02-02 07:27:02 0.76037 40
0.76166 0.75766 0.76366 SELL 2021-02-02 07:43:06 2021-02-02 14:48:02 0.75766 40
0.75876 0.75476 0.76076 SELL 2021-02-02 17:04:06 2021-02-02 21:45:02 0.76076 -20
0.76088 0.75688 0.76288 SELL 2021-02-02 21:45:02 2021-02-03 23:24:02 0.76288 -20
0.76336 0.76736 0.76136 BUY 2021-02-04 03:24:02 2021-02-04 11:43:02 0.76136 -20
0.76216 0.76616 0.76016 BUY 2021-02-04 12:55:02 2021-02-04 14:44:02 0.76016 -20
0.75964 0.75564 0.76164 SELL 2021-02-04 19:13:07 2021-02-05 08:13:07 0.76164 -20
0.76121 0.75721 0.76321 SELL 2021-02-05 10:48:07 2021-02-05 13:47:03 0.76321 -20
0.76731 0.77131 0.76531 BUY 2021-02-05 21:34:07 2021-02-08 10:28:09 0.76531 -20
0.76614 0.77014 0.76414 BUY 2021-02-08 12:54:03 2021-02-08 15:04:04 0.77014 40
0.76965 0.77365 0.76765 BUY 2021-02-08 18:27:04 2021-02-09 19:38:05 0.77365 40
0.77292 0.77692 0.77092 BUY 2021-02-09 22:01:04 2021-02-11 13:22:12 0.77692 40
0.77593 0.77993 0.77393 BUY 2021-02-11 15:50:08 2021-02-12 02:53:05 0.77393 -20
0.77435 0.77835 0.77235 BUY 2021-02-12 04:31:05 2021-02-12 09:00:04 0.77235 -20
0.7728 0.7688 0.7748 SELL 2021-02-12 12:35:05 2021-02-12 15:50:04 0.7748 -20
0.77474 0.77074 0.77674 SELL 2021-02-12 15:50:04 2021-02-15 00:50:04 0.77674 -20
0.77671 0.78071 0.77471 BUY 2021-02-15 00:50:04 2021-02-16 14:02:08 0.77471 -20
0.77702 0.77302 0.77902 SELL 2021-02-16 15:58:12 2021-02-16 23:15:02 0.77302 40
0.77456 0.77056 0.77656 SELL 2021-02-17 00:31:02 2021-02-17 08:43:02 0.77656 -20
0.77597 0.77197 0.77797 SELL 2021-02-17 09:32:07 2021-02-18 09:01:03 0.77797 -20
0.77701 0.78101 0.77501 BUY 2021-02-18 12:18:03 2021-02-18 15:06:02 0.77501 -20
0.77499 0.77899 0.77299 BUY 2021-02-18 15:06:02 2021-02-19 07:17:04 0.77899 40
0.78788 0.79188 0.78588 BUY 2021-02-22 02:45:11 2021-02-22 07:26:06 0.78588 -20
0.7862 0.7902 0.7842 BUY 2021-02-22 07:38:06 2021-02-22 15:00:08 0.7902 40
0.79148 0.79548 0.78948 BUY 2021-02-22 20:50:01 2021-02-23 09:56:12 0.78948 -20
0.79032 0.79432 0.78832 BUY 2021-02-23 11:58:07 2021-02-23 14:47:04 0.78832 -20
0.78963 0.79363 0.78763 BUY 2021-02-23 15:05:08 2021-02-24 01:07:05 0.79363 40
0.79246 0.79646 0.79046 BUY 2021-02-24 03:50:07 2021-02-24 05:14:03 0.79046 -20
0.79043 0.79443 0.78843 BUY 2021-02-24 05:14:03 2021-02-24 18:38:05 0.79443 40
0.79656 0.80056 0.79456 BUY 2021-02-25 01:03:08 2021-02-25 11:14:05 0.80056 40
0.79883 0.80283 0.79683 BUY 2021-02-25 11:34:11 2021-02-25 15:07:06 0.79683 -20
0.79665 0.80065 0.79465 BUY 2021-02-25 15:07:06 2021-02-25 16:07:07 0.79465 -20
0.79614 0.80014 0.79414 BUY 2021-02-25 16:31:11 2021-02-25 17:22:07 0.79414 -20
0.78769 0.78369 0.78969 SELL 2021-02-25 23:11:06 2021-02-26 00:27:03 0.78369 40
0.78662 0.78262 0.78862 SELL 2021-02-26 02:42:12 2021-02-26 04:42:03 0.78262 40
0.78341 0.77941 0.78541 SELL 2021-02-26 05:42:07 2021-02-26 10:46:02 0.77941 40
0.77827 0.77427 0.78027 SELL 2021-02-26 13:59:03 2021-02-26 15:58:03 0.77427 40
0.77291 0.76891 0.77491 SELL 2021-02-26 18:27:07 2021-03-01 06:29:21 0.77491 -20
0.77512 0.77112 0.77712 SELL 2021-03-01 06:29:21 2021-03-01 07:16:01 0.77712 -20
0.77628 0.77228 0.77828 SELL 2021-03-01 07:43:02 2021-03-01 11:36:06 0.77228 40
0.77217 0.76817 0.77417 SELL 2021-03-01 11:36:06 2021-03-01 13:11:07 0.77417 -20
0.77411 0.77011 0.77611 SELL 2021-03-01 13:11:07 2021-03-01 14:47:01 0.77611 -20
0.77611 0.77211 0.77811 SELL 2021-03-01 14:47:01 2021-03-01 15:57:16 0.77811 -20
0.77674 0.77274 0.77874 SELL 2021-03-01 17:58:01 2021-03-02 10:53:01 0.77874 -20
0.77832 0.78232 0.77632 BUY 2021-03-02 13:47:06 2021-03-02 17:06:02 0.78232 40
0.7829 0.7869 0.7809 BUY 2021-03-02 20:45:06 2021-03-03 11:39:02 0.7809 -20
0.78155 0.78555 0.77955 BUY 2021-03-03 12:20:06 2021-03-03 13:10:02 0.77955 -20
0.77976 0.78376 0.77776 BUY 2021-03-03 16:01:07 2021-03-03 21:37:02 0.77776 -20
0.77745 0.77345 0.77945 SELL 2021-03-04 00:35:02 2021-03-04 05:05:02 0.77945 -20
0.77958 0.77558 0.78158 SELL 2021-03-04 05:05:02 2021-03-04 17:38:02 0.77558 40
0.77167 0.76767 0.77367 SELL 2021-03-05 00:02:06 2021-03-05 08:19:08 0.76767 40
0.76731 0.76331 0.76931 SELL 2021-03-05 12:30:06 2021-03-05 13:31:08 0.76331 40
0.76676 0.76276 0.76876 SELL 2021-03-05 13:55:06 2021-03-05 14:09:04 0.76876 -20
0.76912 0.76512 0.77112 SELL 2021-03-05 14:09:04 2021-03-07 23:21:03 0.77112 -20
0.7699 0.7659 0.7719 SELL 2021-03-08 00:18:02 2021-03-08 08:42:07 0.7659 40
0.76635 0.76235 0.76835 SELL 2021-03-08 11:19:07 2021-03-08 15:21:02 0.76835 -20
0.76842 0.76442 0.77042 SELL 2021-03-08 15:21:02 2021-03-08 20:56:03 0.76442 40
0.76462 0.76062 0.76662 SELL 2021-03-08 22:51:02 2021-03-09 04:01:07 0.76662 -20
0.76638 0.76238 0.76838 SELL 2021-03-09 04:01:07 2021-03-09 07:53:03 0.76838 -20
0.77003 0.77403 0.76803 BUY 2021-03-09 12:49:08 2021-03-10 02:39:02 0.76803 -20
0.76801 0.77201 0.76601 BUY 2021-03-10 06:42:02 2021-03-10 13:32:08 0.77201 40
0.77119 0.77519 0.76919 BUY 2021-03-10 15:27:07 2021-03-11 06:33:12 0.77519 40
0.77676 0.78076 0.77476 BUY 2021-03-11 11:10:02 2021-03-11 14:45:03 0.77476 -20
0.77474 0.77874 0.77274 BUY 2021-03-11 14:45:03 2021-03-11 18:04:03 0.77874 40
0.77805 0.78205 0.77605 BUY 2021-03-11 18:22:06 2021-03-12 06:23:07 0.77605 -20
0.77531 0.77931 0.77331 BUY 2021-03-12 10:48:07 2021-03-12 11:46:03 0.77331 -20
0.77445 0.77045 0.77645 SELL 2021-03-12 12:14:13 2021-03-12 16:44:13 0.77645 -20
0.77648 0.77248 0.77848 SELL 2021-03-12 16:44:13 2021-03-16 07:42:05 0.77248 40
0.77321 0.76921 0.77521 SELL 2021-03-16 10:24:05 2021-03-16 12:18:05 0.77521 -20
0.77518 0.77118 0.77718 SELL 2021-03-16 12:18:05 2021-03-17 12:00:05 0.77118 40
0.77233 0.76833 0.77433 SELL 2021-03-17 13:45:10 2021-03-17 18:01:07 0.77433 -20
0.77494 0.77094 0.77694 SELL 2021-03-17 18:01:07 2021-03-17 18:15:05 0.77694 -20
0.78235 0.78635 0.78035 BUY 2021-03-18 02:00:11 2021-03-18 07:44:06 0.78035 -20
0.78014 0.78414 0.77814 BUY 2021-03-18 07:44:06 2021-03-18 12:39:05 0.77814 -20
0.77889 0.78289 0.77689 BUY 2021-03-18 15:17:06 2021-03-18 18:34:06 0.77689 -20
0.77594 0.77194 0.77794 SELL 2021-03-18 21:35:05 2021-03-19 13:42:06 0.77194 40
0.77396 0.76996 0.77596 SELL 2021-03-19 14:29:11 2021-03-23 04:50:03 0.76996 40
0.7697 0.7657 0.7717 SELL 2021-03-23 07:26:08 2021-03-23 10:26:04 0.7657 40
0.767 0.763 0.769 SELL 2021-03-23 11:41:08 2021-03-23 19:44:03 0.763 40
0.76122 0.75722 0.76322 SELL 2021-03-24 01:37:13 2021-03-25 15:03:04 0.75722 40
0.75865 0.75465 0.76065 SELL 2021-03-25 16:26:04 2021-03-26 02:00:03 0.76065 -20
0.76159 0.76559 0.75959 BUY 2021-03-26 09:28:03 2021-03-30 03:16:04 0.76559 40
0.76485 0.76885 0.76285 BUY 2021-03-30 05:27:08 2021-03-30 07:43:04 0.76285 -20
0.76274 0.76674 0.76074 BUY 2021-03-30 07:43:04 2021-03-30 11:17:04 0.76074 -20
0.76141 0.75741 0.76341 SELL 2021-03-30 14:31:08 2021-03-31 14:19:09 0.76341 -20
0.76162 0.75762 0.76362 SELL 2021-03-31 14:54:03 2021-04-01 01:48:04 0.75762 40
0.75554 0.75154 0.75754 SELL 2021-04-01 07:36:08 2021-04-01 12:07:09 0.75754 -20
0.75765 0.75365 0.75965 SELL 2021-04-01 12:07:09 2021-04-01 13:41:04 0.75965 -20
0.76293 0.76693 0.76093 BUY 2021-04-02 04:34:08 2021-04-02 09:14:04 0.76093 -20
0.76133 0.76533 0.75933 BUY 2021-04-02 10:04:09 2021-04-02 19:56:04 0.75933 -20
0.75953 0.75553 0.76153 SELL 2021-04-02 20:27:09 2021-04-05 08:16:22 0.76153 -20
0.76198 0.76598 0.75998 BUY 2021-04-05 08:16:22 2021-04-06 00:08:14 0.76598 40
0.76599 0.76999 0.76399 BUY 2021-04-06 00:08:14 2021-04-06 02:52:04 0.76399 -20
0.76437 0.76837 0.76237 BUY 2021-04-06 04:36:09 2021-04-06 07:07:04 0.76237 -20
0.76221 0.75821 0.76421 SELL 2021-04-06 11:32:04 2021-04-06 13:45:04 0.76421 -20
0.76444 0.76844 0.76244 BUY 2021-04-06 13:45:04 2021-04-07 08:16:15 0.76244 -20
0.76333 0.75933 0.76533 SELL 2021-04-07 11:29:10 2021-04-08 16:25:05 0.76533 -20
0.76501 0.76901 0.76301 BUY 2021-04-08 20:04:10 2021-04-09 05:08:15 0.76301 -20
0.76168 0.75768 0.76368 SELL 2021-04-09 08:57:05 2021-04-09 11:16:05 0.76368 -20
0.76349 0.75949 0.76549 SELL 2021-04-09 11:29:15 2021-04-13 05:22:10 0.75949 40
0.76051 0.75651 0.76251 SELL 2021-04-13 06:13:05 2021-04-13 13:48:05 0.76251 -20
0.76155 0.75755 0.76355 SELL 2021-04-13 14:22:06 2021-04-13 16:17:05 0.76355 -20
0.76397 0.76797 0.76197 BUY 2021-04-13 21:00:05 2021-04-14 06:39:06 0.76797 40
0.76837 0.77237 0.76637 BUY 2021-04-14 10:38:16 2021-04-14 14:49:15 0.77237 40
0.77223 0.77623 0.77023 BUY 2021-04-14 18:35:05 2021-04-19 07:54:02 0.77623 40
0.77716 0.78116 0.77516 BUY 2021-04-19 11:53:07 2021-04-19 19:28:02 0.77516 -20
0.77517 0.77917 0.77317 BUY 2021-04-19 19:28:02 2021-04-20 02:27:12 0.77917 40
0.78008 0.78408 0.77808 BUY 2021-04-20 08:03:05 2021-04-20 09:31:05 0.77808 -20
0.778 0.782 0.776 BUY 2021-04-20 09:31:05 2021-04-20 14:45:00 0.782 20
0.78555 0.78955 0.78355 BUY 2021-05-10 07:04:10 2021-05-10 20:28:05 0.78355 -20
0.78369 0.78769 0.78169 BUY 2021-05-10 22:40:15 2021-05-12 01:38:01 0.78169 -20
0.78028 0.77628 0.78228 SELL 2021-05-12 06:16:01 2021-05-12 12:31:11 0.77628 40
0.78008 0.77608 0.78208 SELL 2021-05-12 12:54:07 2021-05-12 14:12:16 0.77608 40
0.77227 0.76827 0.77427 SELL 2021-05-12 20:34:01 2021-05-13 01:43:06 0.77427 -20
0.77424 0.77024 0.77624 SELL 2021-05-13 01:43:06 2021-05-13 07:58:01 0.77024 40
0.77146 0.76746 0.77346 SELL 2021-05-13 09:35:06 2021-05-13 13:56:02 0.77346 -20
0.77346 0.76946 0.77546 SELL 2021-05-13 13:56:02 2021-05-14 12:14:06 0.77546 -20
0.77812 0.78212 0.77612 BUY 2021-05-14 19:35:06 2021-05-17 05:53:27 0.77612 -20
0.77559 0.77959 0.77359 BUY 2021-05-17 06:12:05 2021-05-17 12:26:00 0.77359 -20
0.775 0.779 0.773 BUY 2021-05-17 13:16:01 2021-05-18 01:26:01 0.779 40
0.77856 0.78256 0.77656 BUY 2021-05-18 04:59:01 2021-05-19 07:41:11 0.77656 -20
0.77444 0.77044 0.77644 SELL 2021-05-19 13:11:07 2021-05-20 12:40:08 0.77644 -20
0.77568 0.77168 0.77768 SELL 2021-05-20 12:59:07 2021-05-20 13:49:03 0.77768 -20
0.77666 0.78066 0.77466 BUY 2021-05-20 16:23:07 2021-05-21 06:37:04 0.77466 -20
0.77483 0.77083 0.77683 SELL 2021-05-21 08:51:05 2021-05-21 10:04:04 0.77683 -20
0.77683 0.77283 0.77883 SELL 2021-05-21 10:04:04 2021-05-21 14:39:13 0.77283 40
0.77312 0.76912 0.77512 SELL 2021-05-21 18:13:04 2021-05-24 14:01:05 0.77512 -20
0.77434 0.77034 0.77634 SELL 2021-05-24 15:34:10 2021-05-25 06:19:10 0.77634 -20
0.77568 0.77968 0.77368 BUY 2021-05-25 08:11:05 2021-05-25 15:35:05 0.77368 -20
0.77494 0.77894 0.77294 BUY 2021-05-25 17:22:05 2021-05-26 04:04:05 0.77894 40
0.7781 0.7821 0.7761 BUY 2021-05-26 06:07:05 2021-05-26 12:56:15 0.7761 -20
0.77609 0.78009 0.77409 BUY 2021-05-26 12:56:15 2021-05-26 14:58:05 0.77409 -20
0.77416 0.77016 0.77616 SELL 2021-05-26 18:34:10 2021-05-28 11:25:05 0.77016 40
0.77059 0.76659 0.77259 SELL 2021-05-28 13:51:15 2021-05-31 08:20:42 0.77259 -20
0.77313 0.77713 0.77113 BUY 2021-05-31 09:42:02 2021-06-02 01:30:04 0.77713 40
0.77612 0.78012 0.77412 BUY 2021-06-02 01:36:04 2021-06-02 06:00:04 0.77412 -20
0.77246 0.76846 0.77446 SELL 2021-06-02 11:46:09 2021-06-02 13:47:14 0.77446 -20
0.77449 0.77049 0.77649 SELL 2021-06-02 13:47:14 2021-06-03 12:24:11 0.77049 40
0.76513 0.76113 0.76713 SELL 2021-06-03 18:57:05 2021-06-04 12:30:06 0.76713 -20
0.76811 0.76411 0.77011 SELL 2021-06-04 12:30:06 2021-06-04 12:33:06 0.77011 -20
0.77406 0.77806 0.77206 BUY 2021-06-04 18:10:10 2021-06-10 12:30:06 0.77206 -20
0.77299 0.76899 0.77499 SELL 2021-06-10 12:30:06 2021-06-10 12:40:11 0.77499 -20
0.7749 0.7709 0.7769 SELL 2021-06-10 12:40:11 2021-06-11 07:13:15 0.7769 -20
0.77586 0.77986 0.77386 BUY 2021-06-11 08:32:10 2021-06-11 11:30:06 0.77386 -20
0.7696 0.7656 0.7716 SELL 2021-06-11 18:32:05 2021-06-14 09:20:05 0.7716 -20
0.77124 0.76724 0.77324 SELL 2021-06-14 11:49:15 2021-06-16 18:00:13 0.76724 40
0.76197 0.75797 0.76397 SELL 2021-06-16 22:49:07 2021-06-17 01:30:02 0.76397 -20
0.76388 0.75988 0.76588 SELL 2021-06-17 01:30:02 2021-06-17 08:47:07 0.75988 40
0.75864 0.75464 0.76064 SELL 2021-06-17 13:33:07 2021-06-17 16:25:03 0.75464 40
0.75575 0.75175 0.75775 SELL 2021-06-18 01:46:07 2021-06-18 05:11:02 0.75175 40
0.75436 0.75036 0.75636 SELL 2021-06-18 06:20:07 2021-06-18 12:22:07 0.75036 40
0.75029 0.74629 0.75229 SELL 2021-06-18 16:11:07 2021-06-21 14:01:04 0.75229 -20
0.75413 0.75813 0.75213 BUY 2021-06-21 20:57:09 2021-06-22 01:05:09 0.75213 -20
0.75213 0.75613 0.75013 BUY 2021-06-22 01:05:09 2021-06-22 08:00:04 0.75013 -20
0.75063 0.74663 0.75263 SELL 2021-06-22 10:07:05 2021-06-22 16:36:04 0.75263 -20
0.75349 0.74949 0.75549 SELL 2021-06-22 16:36:04 2021-06-22 18:40:05 0.75549 -20
0.75305 0.75705 0.75105 BUY 2021-06-22 21:02:05 2021-06-23 08:36:13 0.75705 40
0.75595 0.75995 0.75395 BUY 2021-06-23 10:04:10 2021-06-25 07:51:06 0.75995 40
0.75924 0.76324 0.75724 BUY 2021-06-25 08:49:11 2021-06-28 11:32:13 0.75724 -20
0.75706 0.75306 0.75906 SELL 2021-06-28 14:34:03 2021-06-29 08:37:03 0.75306 40
0.75257 0.74857 0.75457 SELL 2021-06-29 13:33:03 2021-07-01 00:52:04 0.74857 40
0.7491 0.7451 0.7511 SELL 2021-07-01 03:38:13 2021-07-02 07:58:14 0.7451 40
0.7461 0.7421 0.7481 SELL 2021-07-02 08:32:09 2021-07-02 12:35:06 0.7481 -20
0.75294 0.75694 0.75094 BUY 2021-07-05 10:18:03 2021-07-06 05:21:04 0.75694 40
0.75736 0.76136 0.75536 BUY 2021-07-06 08:17:09 2021-07-06 13:11:04 0.75536 -20
0.75545 0.75945 0.75345 BUY 2021-07-06 13:11:04 2021-07-06 14:08:04 0.75345 -20
0.74967 0.74567 0.75167 SELL 2021-07-06 18:46:09 2021-07-07 10:59:05 0.75167 -20
0.75094 0.74694 0.75294 SELL 2021-07-07 12:53:05 2021-07-07 14:32:08 0.74694 40
0.74848 0.74448 0.75048 SELL 2021-07-07 15:44:10 2021-07-07 18:10:06 0.75048 -20
0.75039 0.74639 0.75239 SELL 2021-07-07 18:10:06 2021-07-08 01:16:03 0.74639 40
0.74652 0.74252 0.74852 SELL 2021-07-08 04:12:07 2021-07-08 07:52:04 0.74252 40
0.74425 0.74025 0.74625 SELL 2021-07-08 09:50:03 2021-07-09 10:47:11 0.74625 -20
0.74731 0.75131 0.74531 BUY 2021-07-12 05:56:13 2021-07-12 10:14:04 0.74531 -20
0.74614 0.75014 0.74414 BUY 2021-07-12 12:19:04 2021-07-13 03:27:04 0.75014 40
0.74915 0.75315 0.74715 BUY 2021-07-13 04:08:04 2021-07-13 11:39:14 0.74715 -20
0.74787 0.75187 0.74587 BUY 2021-07-13 11:58:09 2021-07-13 12:30:05 0.74587 -20
0.74649 0.74249 0.74849 SELL 2021-07-13 14:31:09 2021-07-14 13:02:09 0.74849 -20
0.74692 0.74292 0.74892 SELL 2021-07-14 14:37:04 2021-07-15 16:06:04 0.74292 40
0.74206 0.73806 0.74406 SELL 2021-07-15 19:30:09 2021-07-16 08:47:04 0.74406 -20
0.74358 0.73958 0.74558 SELL 2021-07-16 09:06:14 2021-07-16 19:13:04 0.73958 40
0.7384 0.7344 0.7404 SELL 2021-07-19 05:43:23 2021-07-19 11:12:04 0.7344 40
0.7352 0.7312 0.7372 SELL 2021-07-19 13:18:09 2021-07-20 06:48:04 0.7312 40
0.73243 0.72843 0.73443 SELL 2021-07-20 07:09:09 2021-07-21 15:13:04 0.73443 -20
0.73544 0.73944 0.73344 BUY 2021-07-21 19:50:04 2021-07-22 13:27:05 0.73944 40
0.73782 0.74182 0.73582 BUY 2021-07-22 13:37:05 2021-07-22 15:39:05 0.73582 -20
0.73581 0.73981 0.73381 BUY 2021-07-22 15:39:05 2021-07-26 06:53:14 0.73381 -20
0.73506 0.73106 0.73706 SELL 2021-07-26 07:20:04 2021-07-26 13:36:05 0.73706 -20
0.73796 0.74196 0.73596 BUY 2021-07-26 17:50:09 2021-07-27 07:07:05 0.73596 -20
0.73605 0.73205 0.73805 SELL 2021-07-27 09:37:05 2021-07-27 14:59:05 0.73805 -20
0.73792 0.73392 0.73992 SELL 2021-07-27 14:59:05 2021-07-28 08:16:05 0.73392 40
0.73522 0.73122 0.73722 SELL 2021-07-28 08:56:09 2021-07-28 18:45:10 0.73722 -20
0.73571 0.73171 0.73771 SELL 2021-07-28 21:31:04 2021-07-28 23:26:14 0.73771 -20
0.73722 0.74122 0.73522 BUY 2021-07-29 00:06:04 2021-07-29 08:42:05 0.74122 40
0.73918 0.74318 0.73718 BUY 2021-07-29 10:36:04 2021-07-30 10:58:05 0.73718 -20
0.73726 0.73326 0.73926 SELL 2021-07-30 13:55:09 2021-07-30 18:29:05 0.73326 40
0.73403 0.73003 0.73603 SELL 2021-07-30 20:09:14 2021-08-02 10:03:07 0.73603 -20
0.73687 0.73287 0.73887 SELL 2021-08-02 15:34:07 2021-08-03 04:31:03 0.73887 -20
0.73891 0.74291 0.73691 BUY 2021-08-03 08:14:03 2021-08-03 13:41:03 0.73691 -20
0.73697 0.74097 0.73497 BUY 2021-08-03 13:41:03 2021-08-04 03:19:03 0.74097 40
0.74006 0.74406 0.73806 BUY 2021-08-04 04:26:03 2021-08-04 14:32:03 0.73806 -20
0.73829 0.74229 0.73629 BUY 2021-08-04 18:00:08 2021-08-06 14:03:03 0.73629 -20
0.73579 0.73179 0.73779 SELL 2021-08-06 18:10:08 2021-08-10 01:52:06 0.73179 40
0.73249 0.72849 0.73449 SELL 2021-08-10 02:53:06 2021-08-10 11:27:01 0.73449 -20
0.73357 0.72957 0.73557 SELL 2021-08-10 12:29:16 2021-08-11 12:30:02 0.73557 -20
0.73787 0.74187 0.73587 BUY 2021-08-11 18:00:06 2021-08-12 06:40:01 0.73587 -20
0.73635 0.74035 0.73435 BUY 2021-08-12 07:36:11 2021-08-12 13:23:01 0.73435 -20
0.73457 0.73057 0.73657 SELL 2021-08-12 16:06:06 2021-08-13 14:15:02 0.73657 -20
0.73709 0.74109 0.73509 BUY 2021-08-13 18:11:06 2021-08-16 06:46:25 0.73509 -20
0.73396 0.72996 0.73596 SELL 2021-08-16 07:21:08 2021-08-17 06:23:08 0.72996 40
0.72907 0.72507 0.73107 SELL 2021-08-17 11:03:08 2021-08-17 16:36:09 0.72507 40
0.72531 0.72131 0.72731 SELL 2021-08-17 18:46:09 2021-08-19 01:01:04 0.72131 40
0.71696 0.71296 0.71896 SELL 2021-08-19 13:25:09 2021-08-20 01:46:05 0.71296 40
0.71393 0.70993 0.71593 SELL 2021-08-20 03:11:09 2021-08-23 07:57:44 0.71593 -20
0.71623 0.72023 0.71423 BUY 2021-08-23 08:30:01 2021-08-23 15:05:13 0.72023 40
0.72129 0.72529 0.71929 BUY 2021-08-23 20:07:07 2021-08-24 13:50:08 0.72529 40
0.72508 0.72908 0.72308 BUY 2021-08-24 15:56:08 2021-08-27 00:13:04 0.72308 -20
0.72323 0.71923 0.72523 SELL 2021-08-27 01:27:08 2021-08-27 06:33:03 0.72523 -20
0.72486 0.72086 0.72686 SELL 2021-08-27 09:23:08 2021-08-27 14:01:06 0.72686 -20
0.73109 0.73509 0.72909 BUY 2021-08-27 20:45:09 2021-08-30 09:39:01 0.72909 -20
0.72942 0.73342 0.72742 BUY 2021-08-30 10:58:11 2021-08-31 06:02:05 0.73342 40
0.73282 0.73682 0.73082 BUY 2021-08-31 09:42:10 2021-08-31 13:10:05 0.73082 -20
0.73083 0.73483 0.72883 BUY 2021-08-31 13:10:05 2021-09-01 12:15:02 0.73483 40
0.73441 0.73841 0.73241 BUY 2021-09-01 13:16:11 2021-09-02 06:55:11 0.73841 40
0.73836 0.74236 0.73636 BUY 2021-09-02 10:47:02 2021-09-03 06:03:01 0.74236 40
0.74365 0.74765 0.74165 BUY 2021-09-03 14:06:06 2021-09-07 05:08:04 0.74165 -20
0.7428 0.7388 0.7448 SELL 2021-09-07 07:17:04 2021-09-07 14:04:14 0.7388 40
0.73887 0.73487 0.74087 SELL 2021-09-07 15:32:14 2021-09-08 14:34:05 0.73487 40
0.7364 0.7324 0.7384 SELL 2021-09-08 15:12:04 2021-09-09 12:05:04 0.7384 -20
0.73751 0.73351 0.73951 SELL 2021-09-09 12:30:14 2021-09-10 07:32:10 0.73951 -20
0.73944 0.74344 0.73744 BUY 2021-09-10 10:31:09 2021-09-10 14:56:04 0.73744 -20
0.73727 0.74127 0.73527 BUY 2021-09-10 14:56:04 2021-09-10 19:42:04 0.73527 -20
0.73515 0.73115 0.73715 SELL 2021-09-13 06:41:03 2021-09-13 13:26:04 0.73715 -20
0.73629 0.73229 0.73829 SELL 2021-09-13 13:40:03 2021-09-14 18:27:04 0.73229 40
0.73208 0.72808 0.73408 SELL 2021-09-14 22:00:14 2021-09-15 22:45:05 0.73408 -20
0.73367 0.73767 0.73167 BUY 2021-09-16 01:40:14 2021-09-16 05:51:14 0.73167 -20
0.73228 0.72828 0.73428 SELL 2021-09-16 07:20:04 2021-09-16 14:03:05 0.72828 40
0.72876 0.72476 0.73076 SELL 2021-09-16 17:51:14 2021-09-17 06:56:04 0.73076 -20
0.73095 0.72695 0.73295 SELL 2021-09-17 09:44:14 2021-09-17 14:52:05 0.72695 40
0.7273 0.7233 0.7293 SELL 2021-09-17 19:01:09 2021-09-20 07:00:29 0.7233 40
0.7235 0.7195 0.7255 SELL 2021-09-20 07:01:02 2021-09-20 13:32:06 0.7255 -20
0.72558 0.72158 0.72758 SELL 2021-09-20 13:32:06 2021-09-21 06:33:02 0.72758 -20
0.72678 0.73078 0.72478 BUY 2021-09-21 07:03:12 2021-09-21 12:15:02 0.72478 -20
0.72486 0.72886 0.72286 BUY 2021-09-21 12:15:02 2021-09-21 14:09:07 0.72286 -20
0.72362 0.71962 0.72562 SELL 2021-09-21 18:10:07 2021-09-22 01:09:12 0.72562 -20
0.72547 0.72147 0.72747 SELL 2021-09-22 01:09:12 2021-09-22 18:05:02 0.72747 -20
0.72438 0.72838 0.72238 BUY 2021-09-22 18:48:02 2021-09-23 02:54:02 0.72238 -20
0.72281 0.71881 0.72481 SELL 2021-09-23 03:21:12 2021-09-23 06:34:02 0.72481 -20
0.72484 0.72084 0.72684 SELL 2021-09-23 06:34:02 2021-09-23 08:26:02 0.72684 -20
0.72722 0.73122 0.72522 BUY 2021-09-23 12:12:02 2021-09-23 17:53:02 0.73122 40
0.7308 0.7348 0.7288 BUY 2021-09-23 18:40:02 2021-09-24 06:46:07 0.7288 -20
0.72589 0.72189 0.72789 SELL 2021-09-24 13:38:07 2021-09-27 01:01:09 0.72789 -20
0.72763 0.72363 0.72963 SELL 2021-09-27 03:57:09 2021-09-28 03:00:04 0.72963 -20
0.72961 0.73361 0.72761 BUY 2021-09-28 06:25:05 2021-09-28 06:55:04 0.72761 -20
0.72596 0.72196 0.72796 SELL 2021-09-28 11:48:04 2021-09-29 12:37:05 0.72196 40
0.71858 0.71458 0.72058 SELL 2021-09-29 18:24:14 2021-09-30 03:18:05 0.72058 -20
0.72024 0.71624 0.72224 SELL 2021-09-30 06:33:05 2021-09-30 13:48:05 0.72224 -20
0.72142 0.71742 0.72342 SELL 2021-09-30 16:13:06 2021-09-30 19:15:15 0.72342 -20
0.72272 0.72672 0.72072 BUY 2021-09-30 19:59:05 2021-10-01 05:05:06 0.72072 -20
0.72087 0.72487 0.71887 BUY 2021-10-01 08:15:10 2021-10-01 11:13:06 0.72487 40
0.72556 0.72956 0.72356 BUY 2021-10-01 14:46:10 2021-10-04 12:48:01 0.72956 40
0.72842 0.73242 0.72642 BUY 2021-10-04 14:28:06 2021-10-05 01:21:12 0.72642 -20
0.72772 0.73172 0.72572 BUY 2021-10-05 02:46:02 2021-10-05 05:32:02 0.72572 -20
0.72624 0.73024 0.72424 BUY 2021-10-05 06:54:02 2021-10-06 07:06:02 0.72424 -20
0.72377 0.71977 0.72577 SELL 2021-10-06 10:55:07 2021-10-06 12:27:02 0.72577 -20
0.7258 0.7218 0.7278 SELL 2021-10-06 12:27:02 2021-10-06 23:35:02 0.7278 -20
0.72792 0.73192 0.72592 BUY 2021-10-07 04:51:07 2021-10-07 15:35:02 0.73192 40
0.73096 0.73496 0.72896 BUY 2021-10-07 17:14:07 2021-10-08 07:18:02 0.72896 -20
0.72966 0.73366 0.72766 BUY 2021-10-08 08:51:02 2021-10-08 12:39:12 0.73366 40
0.73148 0.73548 0.72948 BUY 2021-10-08 13:31:03 2021-10-10 23:39:05 0.72948 -20
0.72995 0.73395 0.72795 BUY 2021-10-11 00:06:05 2021-10-11 07:23:05 0.73395 40
0.73341 0.73741 0.73141 BUY 2021-10-11 09:46:05 2021-10-12 10:43:05 0.73741 40
0.73674 0.74074 0.73474 BUY 2021-10-12 12:37:15 2021-10-12 14:26:05 0.73474 -20
0.73478 0.73878 0.73278 BUY 2021-10-12 14:26:05 2021-10-13 12:58:05 0.73278 -20
0.73365 0.72965 0.73565 SELL 2021-10-13 13:11:09 2021-10-13 13:31:15 0.73565 -20
0.73566 0.73166 0.73766 SELL 2021-10-13 13:31:15 2021-10-13 16:43:05 0.73766 -20
0.73698 0.74098 0.73498 BUY 2021-10-13 18:34:10 2021-10-14 08:10:10 0.74098 40
0.74125 0.74525 0.73925 BUY 2021-10-14 12:25:09 2021-10-18 06:48:14 0.73925 -20
0.74027 0.73627 0.74227 SELL 2021-10-18 07:38:14 2021-10-19 00:16:04 0.74227 -20
0.7418 0.7458 0.7398 BUY 2021-10-19 00:38:09 2021-10-19 05:40:04 0.7458 40
0.74643 0.75043 0.74443 BUY 2021-10-19 08:40:04 2021-10-20 14:31:04 0.75043 40
0.75177 0.75577 0.74977 BUY 2021-10-20 20:26:14 2021-10-21 05:43:04 0.74977 -20
0.74894 0.75294 0.74694 BUY 2021-10-21 10:13:04 2021-10-21 17:14:04 0.74694 -20
0.74658 0.74258 0.74858 SELL 2021-10-21 21:30:09 2021-10-22 01:34:09 0.74858 -20
0.74861 0.74461 0.75061 SELL 2021-10-22 01:34:09 2021-10-22 09:58:05 0.75061 -20
0.75023 0.75423 0.74823 BUY 2021-10-22 11:56:09 2021-10-22 15:15:05 0.74823 -20
0.74823 0.75223 0.74623 BUY 2021-10-22 15:15:05 2021-10-22 15:38:14 0.74623 -20
0.747 0.743 0.749 SELL 2021-10-22 16:47:05 2021-10-25 06:08:04 0.749 -20
0.74825 0.74425 0.75025 SELL 2021-10-25 06:30:09 2021-10-25 08:01:05 0.75025 -20
0.7491 0.7531 0.7471 BUY 2021-10-25 09:20:10 2021-10-27 00:31:05 0.7531 40
0.75213 0.75613 0.75013 BUY 2021-10-27 03:38:15 2021-10-27 08:30:06 0.75013 -20
0.75004 0.75404 0.74804 BUY 2021-10-27 08:30:06 2021-10-28 01:11:06 0.74804 -20
0.75019 0.74619 0.75219 SELL 2021-10-28 02:14:11 2021-10-28 07:14:07 0.75219 -20
0.75203 0.74803 0.75403 SELL 2021-10-28 07:14:07 2021-10-28 14:19:06 0.75403 -20
0.75418 0.75818 0.75218 BUY 2021-10-28 17:48:11 2021-10-29 12:49:06 0.75218 -20
0.75169 0.74769 0.75369 SELL 2021-10-29 17:14:15 2021-11-02 06:05:05 0.74769 40
0.74639 0.74239 0.74839 SELL 2021-11-02 11:49:05 2021-11-02 16:36:05 0.74239 40
0.74298 0.73898 0.74498 SELL 2021-11-02 20:36:05 2021-11-03 08:20:04 0.74498 -20
0.74402 0.74002 0.74602 SELL 2021-11-03 08:56:10 2021-11-03 22:21:05 0.74602 -20
0.74561 0.74961 0.74361 BUY 2021-11-04 01:00:15 2021-11-04 05:40:15 0.74361 -20
0.74349 0.74749 0.74149 BUY 2021-11-04 05:40:15 2021-11-04 11:36:15 0.74149 -20
0.74019 0.73619 0.74219 SELL 2021-11-04 16:06:10 2021-11-05 12:31:06 0.73619 40
0.73813 0.73413 0.74013 SELL 2021-11-05 12:35:05 2021-11-05 15:33:06 0.74013 -20
0.73988 0.73588 0.74188 SELL 2021-11-05 17:27:15 2021-11-08 14:18:05 0.74188 -20
0.74201 0.74601 0.74001 BUY 2021-11-08 17:59:09 2021-11-09 00:48:16 0.74001 -20
0.74075 0.74475 0.73875 BUY 2021-11-09 01:19:06 2021-11-09 15:02:15 0.73875 -20
0.73761 0.73361 0.73961 SELL 2021-11-09 19:19:05 2021-11-10 19:30:05 0.73361 40
0.73286 0.72886 0.73486 SELL 2021-11-10 23:34:10 2021-11-11 08:20:06 0.72886 40
0.72969 0.72569 0.73169 SELL 2021-11-11 10:01:10 2021-11-12 15:19:06 0.73169 -20
0.73306 0.73706 0.73106 BUY 2021-11-12 21:32:06 2021-11-16 16:40:03 0.73106 -20
0.72958 0.72558 0.73158 SELL 2021-11-17 07:05:03 2021-11-18 01:05:04 0.72558 40
0.72622 0.72222 0.72822 SELL 2021-11-18 01:18:04 2021-11-18 07:14:14 0.72822 -20
0.72815 0.72415 0.73015 SELL 2021-11-18 10:52:08 2021-11-19 09:57:04 0.72415 40
0.72454 0.72054 0.72654 SELL 2021-11-19 13:45:14 2021-11-22 13:42:06 0.72654 -20
0.72596 0.72996 0.72396 BUY 2021-11-22 14:09:09 2021-11-22 14:33:05 0.72396 -20
0.72404 0.72004 0.72604 SELL 2021-11-22 14:33:05 2021-11-24 04:34:05 0.72004 40
0.72126 0.71726 0.72326 SELL 2021-11-24 05:37:15 2021-11-26 00:00:05 0.71726 40
0.71306 0.70906 0.71506 SELL 2021-11-26 08:39:15 2021-11-26 12:47:05 0.71506 -20
0.71503 0.71121 0.71721 SELL 2021-11-26 12:47:05 2021-11-26 19:58:00 0.71121 40
0.7147 0.7107 0.7167 SELL 2021-11-29 12:10:05 2021-11-30 05:25:04 0.7107 40
0.71203 0.70803 0.71403 SELL 2021-11-30 07:23:09 2021-11-30 13:00:03 0.71403 -20
0.71398 0.70998 0.71598 SELL 2021-11-30 13:00:03 2021-11-30 14:54:04 0.71598 -20
0.71526 0.71926 0.71326 BUY 2021-11-30 15:35:09 2021-11-30 15:38:14 0.71326 -20
0.71324 0.71724 0.71124 BUY 2021-11-30 15:38:14 2021-11-30 15:51:15 0.71124 -20
0.7111 0.7071 0.7131 SELL 2021-11-30 15:51:15 2021-11-30 16:02:05 0.7071 40
0.71006 0.70606 0.71206 SELL 2021-11-30 17:40:14 2021-11-30 19:37:05 0.71206 -20
0.71205 0.70805 0.71405 SELL 2021-11-30 19:37:05 2021-12-01 01:42:04 0.71405 -20
0.71593 0.71993 0.71393 BUY 2021-12-01 07:05:15 2021-12-01 13:06:05 0.71393 -20
0.71386 0.71786 0.71186 BUY 2021-12-01 13:06:05 2021-12-01 18:13:05 0.71186 -20
0.71066 0.70666 0.71266 SELL 2021-12-02 00:06:09 2021-12-03 01:33:05 0.70666 40
0.70726 0.70326 0.70926 SELL 2021-12-03 04:51:10 2021-12-03 14:47:05 0.70326 40
0.70035 0.69635 0.70235 SELL 2021-12-03 21:00:10 2021-12-06 08:53:06 0.70235 -20
0.70228 0.69828 0.70428 SELL 2021-12-06 08:55:05 2021-12-06 13:56:00 0.70428 -20
0.70362 0.69962 0.70562 SELL 2021-12-06 14:43:06 2021-12-07 03:19:01 0.70562 -20
0.70827 0.71227 0.70627 BUY 2021-12-07 09:10:01 2021-12-07 22:05:03 0.71227 40
0.71171 0.71571 0.70971 BUY 2021-12-07 22:10:08 2021-12-08 15:56:03 0.71571 40
0.71747 0.72147 0.71547 BUY 2021-12-08 21:08:03 2021-12-09 10:09:04 0.71547 -20
0.71481 0.71881 0.71281 BUY 2021-12-09 14:11:03 2021-12-13 10:38:03 0.71281 -20
0.71389 0.70989 0.71589 SELL 2021-12-13 12:39:02 2021-12-14 03:36:07 0.70989 40
0.71076 0.70676 0.71276 SELL 2021-12-14 05:40:02 2021-12-14 08:10:07 0.71276 -20
0.71276 0.70876 0.71476 SELL 2021-12-14 08:10:07 2021-12-15 13:30:02 0.71476 -20
0.71365 0.71765 0.71165 BUY 2021-12-15 14:37:06 2021-12-15 15:06:17 0.71165 -20
0.71166 0.71566 0.70966 BUY 2021-12-15 15:06:17 2021-12-15 19:01:04 0.70966 -20
0.71288 0.71688 0.71088 BUY 2021-12-15 19:05:02 2021-12-15 20:34:13 0.71688 40
0.71635 0.72035 0.71435 BUY 2021-12-16 00:04:07 2021-12-16 11:46:02 0.72035 40
0.72082 0.72482 0.71882 BUY 2021-12-16 14:24:07 2021-12-16 15:07:02 0.71882 -20
0.71875 0.72275 0.71675 BUY 2021-12-16 15:07:02 2021-12-16 20:13:07 0.71675 -20
0.71674 0.72074 0.71474 BUY 2021-12-16 20:13:07 2021-12-17 15:14:17 0.71474 -20
0.71536 0.71136 0.71736 SELL 2021-12-17 15:54:07 2021-12-19 23:15:05 0.71136 40
0.71254 0.70854 0.71454 SELL 2021-12-20 00:57:04 2021-12-20 07:26:05 0.70854 40
0.71004 0.70604 0.71204 SELL 2021-12-20 08:48:04 2021-12-20 14:04:04 0.71204 -20
0.712 0.708 0.714 SELL 2021-12-20 14:04:04 2021-12-21 16:20:09 0.714 -20
0.71331 0.71731 0.71131 BUY 2021-12-21 16:29:04 2021-12-22 13:28:14 0.71731 40
0.72069 0.72469 0.71869 BUY 2021-12-23 02:00:09 2021-12-23 17:41:04 0.72469 40
0.72441 0.72841 0.72241 BUY 2021-12-23 18:59:04 2021-12-24 15:26:04 0.72241 -20
0.72244 0.72644 0.72044 BUY 2021-12-24 18:44:14 2021-12-29 15:42:02 0.72644 40
0.72408 0.72808 0.72208 BUY 2021-12-29 16:54:02 2022-01-03 13:57:15 0.72208 -20
0.71993 0.71593 0.72193 SELL 2022-01-03 18:24:10 2022-01-04 15:01:05 0.72193 -20
0.72316 0.72716 0.72116 BUY 2022-01-04 18:56:11 2022-01-06 01:08:05 0.72116 -20
0.72124 0.71724 0.72324 SELL 2022-01-06 01:49:10 2022-01-06 05:02:06 0.71724 40
0.71712 0.71312 0.71912 SELL 2022-01-06 12:27:10 2022-01-07 13:40:05 0.71312 40
0.71501 0.71101 0.71701 SELL 2022-01-07 14:12:10 2022-01-07 14:45:07 0.71701 -20
0.71719 0.71319 0.71919 SELL 2022-01-07 14:45:07 2022-01-10 01:50:12 0.71919 -20
0.71893 0.72293 0.71693 BUY 2022-01-10 03:09:01 2022-01-10 14:05:04 0.71693 -20
0.7171 0.7211 0.7151 BUY 2022-01-10 16:29:04 2022-01-11 18:50:04 0.7211 40
0.7208 0.7248 0.7188 BUY 2022-01-11 22:10:08 2022-01-12 13:42:05 0.7248 40
0.72832 0.73232 0.72632 BUY 2022-01-13 05:49:03 2022-01-14 11:58:04 0.72632 -20
0.72103 0.71703 0.72303 SELL 2022-01-14 20:14:04 2022-01-18 18:07:02 0.71703 40
0.71801 0.71401 0.72001 SELL 2022-01-18 18:51:02 2022-01-19 09:20:07 0.72001 -20
0.722 0.726 0.72 BUY 2022-01-19 16:01:07 2022-01-20 13:53:03 0.726 40
0.72595 0.72995 0.72395 BUY 2022-01-20 17:51:03 2022-01-20 19:47:12 0.72395 -20
0.72395 0.72795 0.72195 BUY 2022-01-20 19:47:12 2022-01-20 20:56:03 0.72195 -20
0.72273 0.72673 0.72073 BUY 2022-01-20 21:23:12 2022-01-20 23:31:03 0.72073 -20
0.71908 0.71508 0.72108 SELL 2022-01-21 05:08:07 2022-01-21 13:54:03 0.72108 -20
0.72009 0.71609 0.72209 SELL 2022-01-21 14:12:08 2022-01-25 21:10:25 0.71609 40
0.71547 0.71947 0.71347 BUY 2022-01-25 21:19:09 2022-01-26 19:42:14 0.71347 -20
0.71202 0.70802 0.71402 SELL 2022-01-26 23:57:09 2022-01-27 01:23:05 0.70802 40
0.70808 0.70408 0.71008 SELL 2022-01-27 04:12:09 2022-01-27 16:57:05 0.70408 40
0.70304 0.69904 0.70504 SELL 2022-01-27 21:30:04 2022-01-28 10:32:05 0.69904 40
0.69962 0.69562 0.70162 SELL 2022-01-28 13:36:15 2022-01-31 07:26:39 0.70162 -20
0.70469 0.70869 0.70269 BUY 2022-01-31 11:37:15 2022-02-01 08:02:10 0.70869 40
0.70903 0.71303 0.70703 BUY 2022-02-01 13:35:05 2022-02-01 22:22:00 0.71303 40
0.71307 0.71707 0.71107 BUY 2022-02-02 04:09:10 2022-02-03 11:24:01 0.71107 -20
0.71178 0.70778 0.71378 SELL 2022-02-03 12:11:01 2022-02-03 13:46:11 0.71378 -20
0.71373 0.71773 0.71173 BUY 2022-02-03 17:03:01 2022-02-04 07:39:01 0.71173 -20
0.70678 0.70278 0.70878 SELL 2022-02-04 16:46:01 2022-02-07 04:24:04 0.70878 -20
0.70914 0.70514 0.71114 SELL 2022-02-07 09:40:13 2022-02-07 13:05:04 0.71114 -20
0.71009 0.70609 0.71209 SELL 2022-02-07 14:16:03 2022-02-07 14:55:14 0.71209 -20
0.71077 0.71477 0.70877 BUY 2022-02-07 16:44:04 2022-02-09 00:06:04 0.71477 40
0.71438 0.71838 0.71238 BUY 2022-02-09 00:26:13 2022-02-09 12:12:09 0.71838 40
0.71788 0.72188 0.71588 BUY 2022-02-09 16:01:10 2022-02-10 13:33:05 0.71588 -20
0.71559 0.71959 0.71359 BUY 2022-02-10 13:33:05 2022-02-10 15:02:10 0.71959 40
0.71957 0.72357 0.71757 BUY 2022-02-10 15:02:10 2022-02-10 15:45:04 0.72357 40
0.7187 0.7227 0.7167 BUY 2022-02-10 19:11:09 2022-02-10 20:01:05 0.7167 -20
0.71669 0.72069 0.71469 BUY 2022-02-10 20:01:05 2022-02-11 00:20:14 0.71469 -20
0.71508 0.71108 0.71708 SELL 2022-02-11 01:41:05 2022-02-11 06:26:14 0.71108 40
0.71249 0.70849 0.71449 SELL 2022-02-11 07:15:04 2022-02-11 12:10:14 0.71449 -20
0.71453 0.71053 0.71653 SELL 2022-02-11 12:10:14 2022-02-11 13:14:06 0.71653 -20
0.71667 0.71267 0.71867 SELL 2022-02-11 16:45:09 2022-02-11 19:06:06 0.71267 40
0.71267 0.70867 0.71467 SELL 2022-02-11 19:06:06 2022-02-11 19:16:04 0.71467 -20
0.71478 0.71078 0.71678 SELL 2022-02-11 19:16:04 2022-02-14 08:25:02 0.71078 40
0.71003 0.70603 0.71203 SELL 2022-02-14 12:32:01 2022-02-14 12:41:02 0.71203 -20
0.71214 0.70814 0.71414 SELL 2022-02-14 12:41:02 2022-02-14 18:06:02 0.71414 -20
0.71271 0.70871 0.71471 SELL 2022-02-14 18:51:03 2022-02-15 08:27:01 0.71471 -20
0.71355 0.71755 0.71155 BUY 2022-02-15 10:23:12 2022-02-15 14:59:08 0.71155 -20
0.71151 0.71551 0.70951 BUY 2022-02-15 14:59:08 2022-02-16 02:07:03 0.71551 40
0.71554 0.71954 0.71354 BUY 2022-02-16 02:07:03 2022-02-16 19:08:12 0.71954 40
0.71916 0.72316 0.71716 BUY 2022-02-16 22:03:01 2022-02-17 03:56:03 0.71716 -20
0.71662 0.72062 0.71462 BUY 2022-02-17 03:56:03 2022-02-17 08:00:02 0.72062 40
0.7207 0.7247 0.7187 BUY 2022-02-17 08:00:02 2022-02-17 08:28:03 0.7187 -20
0.71867 0.72267 0.71667 BUY 2022-02-17 08:28:03 2022-02-18 08:40:07 0.72267 40
0.7208 0.7248 0.7188 BUY 2022-02-18 09:17:07 2022-02-18 15:41:05 0.7188 -20
0.71815 0.71415 0.72015 SELL 2022-02-18 19:18:07 2022-02-21 01:50:02 0.72015 -20
0.72011 0.71611 0.72211 SELL 2022-02-21 01:50:02 2022-02-21 07:01:08 0.72211 -20
0.72159 0.72559 0.71959 BUY 2022-02-21 08:13:03 2022-02-21 11:39:03 0.71959 -20
0.71968 0.72368 0.71768 BUY 2022-02-21 11:39:03 2022-02-21 23:18:03 0.71768 -20
0.71855 0.71455 0.72055 SELL 2022-02-22 00:21:07 2022-02-22 05:25:13 0.72055 -20
0.72056 0.71656 0.72256 SELL 2022-02-22 05:25:13 2022-02-22 10:40:08 0.72256 -20
0.72168 0.72568 0.71968 BUY 2022-02-22 12:49:07 2022-02-23 09:01:02 0.72568 40
0.72695 0.73095 0.72495 BUY 2022-02-23 14:53:07 2022-02-23 15:50:02 0.72495 -20
0.7248 0.7288 0.7228 BUY 2022-02-23 15:50:02 2022-02-23 20:50:02 0.7228 -20
0.72318 0.72718 0.72118 BUY 2022-02-23 21:58:07 2022-02-24 00:30:02 0.72118 -20
0.71832 0.71432 0.72032 SELL 2022-02-24 08:47:02 2022-02-24 14:25:02 0.71432 40
0.71396 0.70996 0.71596 SELL 2022-02-24 17:33:03 2022-02-24 19:37:03 0.71596 -20
0.71603 0.71203 0.71803 SELL 2022-02-24 19:37:03 2022-02-25 03:57:03 0.71803 -20
0.71928 0.71528 0.72128 SELL 2022-02-25 08:15:07 2022-02-25 12:51:06 0.72128 -20
0.72132 0.72532 0.71932 BUY 2022-02-25 15:03:07 2022-02-27 22:15:01 0.71932 -20
0.71897 0.72297 0.71697 BUY 2022-02-28 00:50:06 2022-02-28 02:46:02 0.71697 -20
0.71784 0.72184 0.71584 BUY 2022-02-28 03:40:06 2022-02-28 10:55:07 0.72184 40
0.72572 0.72972 0.72372 BUY 2022-03-01 00:37:01 2022-03-02 18:35:03 0.72972 40
0.72941 0.73341 0.72741 BUY 2022-03-02 21:41:07 2022-03-03 14:39:12 0.73341 40
0.73214 0.73614 0.73014 BUY 2022-03-03 15:56:07 2022-03-04 00:45:02 0.73014 -20
0.73052 0.73452 0.72852 BUY 2022-03-04 00:46:07 2022-03-04 04:26:03 0.73452 40
0.73543 0.73943 0.73343 BUY 2022-03-04 09:52:03 2022-03-04 13:50:03 0.73343 -20
0.7332 0.7372 0.7312 BUY 2022-03-04 13:50:03 2022-03-04 17:36:03 0.7372 40
0.73682 0.74082 0.73482 BUY 2022-03-04 19:58:03 2022-03-07 01:29:06 0.74082 40
0.7414 0.7454 0.7394 BUY 2022-03-07 05:39:07 2022-03-07 09:48:14 0.7394 -20
0.73943 0.74343 0.73743 BUY 2022-03-07 09:48:14 2022-03-07 13:59:03 0.73743 -20
0.73293 0.72893 0.73493 SELL 2022-03-07 19:39:04 2022-03-08 05:10:07 0.72893 40
0.72845 0.72445 0.73045 SELL 2022-03-08 09:26:05 2022-03-09 08:09:05 0.73045 -20
0.7326 0.7366 0.7306 BUY 2022-03-09 15:00:10 2022-03-10 00:48:10 0.7306 -20
0.7311 0.7351 0.7291 BUY 2022-03-10 02:31:06 2022-03-10 13:33:05 0.7351 40
0.73396 0.73796 0.73196 BUY 2022-03-10 13:53:05 2022-03-11 09:33:11 0.73196 -20
0.73261 0.72861 0.73461 SELL 2022-03-11 11:55:06 2022-03-11 20:32:01 0.72861 40
0.72926 0.72526 0.73126 SELL 2022-03-13 23:09:02 2022-03-14 02:36:12 0.72526 40
0.72465 0.72065 0.72665 SELL 2022-03-14 07:55:07 2022-03-14 17:45:06 0.72065 40
0.72032 0.71632 0.72232 SELL 2022-03-14 22:47:16 2022-03-15 14:01:05 0.72232 -20
0.72077 0.71677 0.72277 SELL 2022-03-15 15:15:03 2022-03-16 06:47:09 0.72277 -20
0.7249 0.7289 0.7229 BUY 2022-03-16 14:44:09 2022-03-16 18:00:05 0.7229 -20
0.72317 0.72717 0.72117 BUY 2022-03-16 18:00:05 2022-03-16 18:32:06 0.72117 -20
0.7209 0.7249 0.7189 BUY 2022-03-16 18:32:06 2022-03-16 18:45:04 0.7249 40
0.72474 0.72874 0.72274 BUY 2022-03-16 18:45:04 2022-03-16 19:42:11 0.72874 40
0.72849 0.73249 0.72649 BUY 2022-03-16 23:23:09 2022-03-17 08:14:04 0.73249 40
0.73196 0.73596 0.72996 BUY 2022-03-17 09:09:04 2022-03-17 15:31:05 0.73596 40
0.73754 0.74154 0.73554 BUY 2022-03-17 18:56:10 2022-03-18 17:51:06 0.74154 40
0.74045 0.74445 0.73845 BUY 2022-03-18 18:10:10 2022-03-21 09:52:05 0.73845 -20
0.73881 0.74281 0.73681 BUY 2022-03-21 12:02:05 2022-03-22 10:34:05 0.74281 40
0.74381 0.74781 0.74181 BUY 2022-03-22 15:05:09 2022-03-23 09:34:02 0.74781 40
0.74714 0.75114 0.74514 BUY 2022-03-23 10:39:02 2022-03-24 14:36:03 0.75114 40
0.7498 0.7538 0.7478 BUY 2022-03-24 16:36:03 2022-03-28 08:24:16 0.7538 40
0.75228 0.75628 0.75028 BUY 2022-03-28 09:03:11 2022-03-28 13:01:06 0.75028 -20
0.74883 0.74483 0.75083 SELL 2022-03-28 16:42:10 2022-03-29 06:45:17 0.75083 -20
0.74999 0.74599 0.75199 SELL 2022-03-29 08:00:11 2022-03-29 12:34:11 0.74599 40
0.74815 0.74415 0.75015 SELL 2022-03-29 13:08:06 2022-03-29 14:11:06 0.75015 -20
0.7504 0.7464 0.7524 SELL 2022-03-29 14:11:06 2022-03-30 04:13:06 0.7524 -20
0.75206 0.75606 0.75006 BUY 2022-03-30 07:20:05 2022-03-30 23:41:11 0.75006 -20
0.75086 0.75486 0.74886 BUY 2022-03-31 00:14:10 2022-03-31 03:32:06 0.74886 -20
0.74773 0.74373 0.74973 SELL 2022-03-31 09:19:06 2022-03-31 13:22:06 0.74973 -20
0.74972 0.74572 0.75172 SELL 2022-03-31 13:22:06 2022-04-01 09:54:05 0.75172 -20
0.75113 0.75513 0.74913 BUY 2022-04-01 13:04:10 2022-04-01 14:10:06 0.74913 -20
0.74933 0.75333 0.74733 BUY 2022-04-01 14:10:06 2022-04-04 14:48:08 0.75333 40
0.75422 0.75822 0.75222 BUY 2022-04-04 19:52:04 2022-04-05 04:36:08 0.75822 40
0.76305 0.76705 0.76105 BUY 2022-04-05 10:16:08 2022-04-05 15:41:04 0.76105 -20
0.76098 0.76498 0.75898 BUY 2022-04-05 15:41:04 2022-04-05 16:02:05 0.75898 -20
0.75893 0.76293 0.75693 BUY 2022-04-05 16:02:05 2022-04-06 01:47:14 0.75693 -20
0.75699 0.76099 0.75499 BUY 2022-04-06 01:47:14 2022-04-06 14:42:14 0.75499 -20
0.75519 0.75119 0.75719 SELL 2022-04-06 18:03:06 2022-04-06 18:10:05 0.75119 40
0.75095 0.74695 0.75295 SELL 2022-04-06 21:26:09 2022-04-07 15:29:10 0.74695 40
0.74741 0.74341 0.74941 SELL 2022-04-07 17:14:09 2022-04-08 13:24:05 0.74341 40
0.74535 0.74135 0.74735 SELL 2022-04-08 15:02:10 2022-04-11 16:23:01 0.74135 40
0.74205 0.73805 0.74405 SELL 2022-04-11 18:25:01 2022-04-12 11:53:07 0.74405 -20
0.74328 0.73928 0.74528 SELL 2022-04-12 12:29:02 2022-04-12 12:31:02 0.74528 -20
0.74681 0.75081 0.74481 BUY 2022-04-12 16:45:02 2022-04-12 21:33:03 0.74481 -20
0.74478 0.74878 0.74278 BUY 2022-04-12 21:33:03 2022-04-13 07:09:12 0.74278 -20
0.74288 0.73888 0.74488 SELL 2022-04-13 11:29:08 2022-04-13 19:21:13 0.74488 -20
0.74484 0.74084 0.74684 SELL 2022-04-13 19:21:13 2022-04-14 14:52:14 0.74084 40
0.74168 0.73768 0.74368 SELL 2022-04-14 17:35:04 2022-04-18 02:35:15 0.73768 40
0.7362 0.7322 0.7382 SELL 2022-04-18 07:04:06 2022-04-19 07:04:06 0.7382 -20
0.7379 0.7419 0.7359 BUY 2022-04-19 09:25:06 2022-04-19 11:08:02 0.7359 -20
0.73596 0.73196 0.73796 SELL 2022-04-19 11:08:02 2022-04-19 13:48:02 0.73796 -20
0.73792 0.73392 0.73992 SELL 2022-04-19 13:48:02 2022-04-20 00:23:12 0.73992 -20
0.73843 0.74243 0.73643 BUY 2022-04-20 01:20:01 2022-04-20 05:39:02 0.74243 40
0.74124 0.74524 0.73924 BUY 2022-04-20 06:28:02 2022-04-20 14:45:02 0.74524 40
0.74443 0.74843 0.74243 BUY 2022-04-20 17:19:07 2022-04-21 03:36:02 0.74243 -20
0.74329 0.74729 0.74129 BUY 2022-04-21 04:44:12 2022-04-21 14:26:13 0.74129 -20
0.73747 0.73347 0.73947 SELL 2022-04-21 19:30:07 2022-04-22 03:05:03 0.73347 40
0.73102 0.72702 0.73302 SELL 2022-04-22 11:11:03 2022-04-22 14:04:03 0.72702 40
0.72433 0.72033 0.72633 SELL 2022-04-22 19:49:02 2022-04-25 05:32:20 0.72033 40
0.71901 0.71501 0.72101 SELL 2022-04-25 08:28:12 2022-04-25 10:10:02 0.71501 40
0.71539 0.71139 0.71739 SELL 2022-04-25 10:28:08 2022-04-25 11:34:03 0.71739 -20
0.71761 0.71361 0.71961 SELL 2022-04-25 11:34:03 2022-04-25 14:05:13 0.71361 40
0.71499 0.71099 0.71699 SELL 2022-04-25 14:32:08 2022-04-25 16:38:13 0.71699 -20
0.71698 0.71298 0.71898 SELL 2022-04-25 16:38:13 2022-04-26 00:47:03 0.71898 -20
0.71793 0.71393 0.71993 SELL 2022-04-26 01:24:13 2022-04-26 02:42:08 0.71993 -20
0.71898 0.71498 0.72098 SELL 2022-04-26 07:17:03 2022-04-26 09:36:08 0.72098 -20
0.72109 0.71709 0.72309 SELL 2022-04-26 10:06:08 2022-04-26 14:16:03 0.71709 40
0.71253 0.70853 0.71453 SELL 2022-04-26 22:27:08 2022-04-27 00:09:04 0.71453 -20
0.71474 0.71074 0.71674 SELL 2022-04-27 00:09:04 2022-04-27 01:31:03 0.71674 -20
0.7169 0.7129 0.7189 SELL 2022-04-27 01:31:03 2022-04-27 12:24:04 0.7129 40
0.71408 0.71008 0.71608 SELL 2022-04-27 13:45:09 2022-04-28 03:19:15 0.71008 40
0.71047 0.70647 0.71247 SELL 2022-04-28 06:11:09 2022-04-28 07:14:05 0.71247 -20
0.71253 0.70853 0.71453 SELL 2022-04-28 07:14:05 2022-04-28 07:18:05 0.71453 -20
0.71337 0.70937 0.71537 SELL 2022-04-28 09:01:09 2022-04-28 10:34:06 0.70937 40
0.71005 0.70605 0.71205 SELL 2022-04-28 11:22:05 2022-04-28 14:27:05 0.70605 40
0.70833 0.70433 0.71033 SELL 2022-04-28 15:06:05 2022-04-28 17:01:05 0.71033 -20
0.71026 0.70626 0.71226 SELL 2022-04-28 17:01:05 2022-04-29 00:09:15 0.71226 -20
0.71115 0.70715 0.71315 SELL 2022-04-29 02:41:05 2022-04-29 03:34:05 0.71315 -20
0.71376 0.71776 0.71176 BUY 2022-04-29 07:07:10 2022-04-29 11:36:05 0.71776 40
0.71634 0.72034 0.71434 BUY 2022-04-29 11:58:10 2022-04-29 14:19:10 0.71434 -20
0.71436 0.71836 0.71236 BUY 2022-04-29 14:19:10 2022-04-29 14:51:05 0.71236 -20
0.71234 0.71634 0.71034 BUY 2022-04-29 14:51:05 2022-04-29 14:59:05 0.71034 -20
0.70494 0.70094 0.70694 SELL 2022-05-02 08:43:24 2022-05-02 09:28:15 0.70694 -20
0.70708 0.70308 0.70908 SELL 2022-05-02 09:28:15 2022-05-02 18:44:05 0.70308 40
0.70408 0.70008 0.70608 SELL 2022-05-02 19:10:04 2022-05-03 00:08:04 0.70608 -20
0.70608 0.70208 0.70808 SELL 2022-05-03 00:08:04 2022-05-03 00:40:04 0.70808 -20
0.70928 0.71328 0.70728 BUY 2022-05-03 05:10:09 2022-05-04 11:30:04 0.71328 40
0.71267 0.71667 0.71067 BUY 2022-05-04 14:02:09 2022-05-04 18:01:06 0.71667 40
0.7135 0.7175 0.7115 BUY 2022-05-04 18:34:09 2022-05-04 18:44:05 0.7175 40
0.72413 0.72813 0.72213 BUY 2022-05-04 23:06:09 2022-05-05 06:49:04 0.72213 -20
0.722 0.726 0.72 BUY 2022-05-05 06:49:04 2022-05-05 11:28:15 0.72 -20
0.71106 0.70706 0.71306 SELL 2022-05-05 20:03:09 2022-05-06 00:23:05 0.71306 -20
0.71316 0.70916 0.71516 SELL 2022-05-06 00:23:05 2022-05-06 01:36:09 0.70916 40
0.70922 0.70522 0.71122 SELL 2022-05-06 01:36:09 2022-05-06 03:36:09 0.71122 -20
0.71122 0.70722 0.71322 SELL 2022-05-06 03:36:09 2022-05-06 06:57:08 0.70722 40
0.7093 0.7053 0.7113 SELL 2022-05-06 08:23:04 2022-05-06 08:34:14 0.7113 -20
0.71125 0.70725 0.71325 SELL 2022-05-06 08:34:14 2022-05-06 12:37:09 0.71325 -20
0.71203 0.70803 0.71403 SELL 2022-05-06 12:41:04 2022-05-06 12:56:05 0.70803 40
0.70749 0.70349 0.70949 SELL 2022-05-06 12:56:05 2022-05-06 13:30:10 0.70949 -20
0.70949 0.70549 0.71149 SELL 2022-05-06 13:30:10 2022-05-06 15:25:05 0.71149 -20
0.71128 0.70728 0.71328 SELL 2022-05-06 15:26:04 2022-05-06 18:06:14 0.70728 40
0.70811 0.70411 0.71011 SELL 2022-05-06 18:27:09 2022-05-09 05:42:25 0.70411 40
0.70028 0.69628 0.70228 SELL 2022-05-09 06:13:10 2022-05-09 12:36:12 0.70228 -20
0.7023 0.6983 0.7043 SELL 2022-05-09 12:36:12 2022-05-09 14:32:12 0.6983 40
0.69931 0.69531 0.70131 SELL 2022-05-09 15:51:06 2022-05-09 16:24:12 0.70131 -20
0.70127 0.69727 0.70327 SELL 2022-05-09 16:24:12 2022-05-09 17:21:07 0.69727 40
0.69493 0.69093 0.69693 SELL 2022-05-09 22:59:01 2022-05-10 03:56:02 0.69693 -20
0.69711 0.69311 0.69911 SELL 2022-05-10 03:56:02 2022-05-10 15:06:12 0.69311 40
0.69394 0.68994 0.69594 SELL 2022-05-10 17:41:02 2022-05-11 02:16:02 0.69594 -20
0.69596 0.69196 0.69796 SELL 2022-05-11 02:16:02 2022-05-11 07:21:07 0.69796 -20
0.69821 0.70221 0.69621 BUY 2022-05-11 12:30:03 2022-05-11 12:31:12 0.69621 -20
0.6961 0.7001 0.6941 BUY 2022-05-11 12:31:12 2022-05-11 12:40:02 0.6941 -20
0.69405 0.69805 0.69205 BUY 2022-05-11 12:40:02 2022-05-11 13:20:02 0.69805 40
0.69838 0.70238 0.69638 BUY 2022-05-11 13:20:02 2022-05-11 13:32:07 0.70238 40
0.70123 0.70523 0.69923 BUY 2022-05-11 14:36:07 2022-05-11 14:59:02 0.69923 -20
0.69909 0.70309 0.69709 BUY 2022-05-11 14:59:02 2022-05-11 16:30:02 0.69709 -20
0.69662 0.70062 0.69462 BUY 2022-05-11 16:30:02 2022-05-11 17:21:13 0.69462 -20
0.69453 0.69853 0.69253 BUY 2022-05-11 17:21:13 2022-05-12 00:01:03 0.69253 -20
0.69231 0.68831 0.69431 SELL 2022-05-12 00:01:03 2022-05-12 00:53:02 0.69431 -20
0.69431 0.69031 0.69631 SELL 2022-05-12 00:53:02 2022-05-12 04:43:02 0.69031 40
0.68802 0.68402 0.69002 SELL 2022-05-12 10:11:12 2022-05-12 17:37:03 0.68402 40
0.68517 0.68117 0.68717 SELL 2022-05-12 19:43:02 2022-05-12 23:49:02 0.68717 -20
0.68718 0.68318 0.68918 SELL 2022-05-12 23:49:02 2022-05-13 05:29:12 0.68918 -20
0.68803 0.68403 0.69003 SELL 2022-05-13 06:16:07 2022-05-13 07:29:13 0.69003 -20
0.68907 0.68507 0.69107 SELL 2022-05-13 08:32:08 2022-05-13 14:21:04 0.69107 -20
0.6913 0.6953 0.6893 BUY 2022-05-13 17:56:03 2022-05-16 01:07:05 0.6953 40
0.69426 0.69826 0.69226 BUY 2022-05-16 01:24:09 2022-05-16 01:57:15 0.69226 -20
0.69222 0.69622 0.69022 BUY 2022-05-16 01:57:15 2022-05-16 02:13:05 0.69022 -20
0.69014 0.69414 0.68814 BUY 2022-05-16 02:13:05 2022-05-16 03:21:06 0.68814 -20
0.68946 0.69346 0.68746 BUY 2022-05-16 05:12:16 2022-05-16 12:51:05 0.69346 40
0.69348 0.69748 0.69148 BUY 2022-05-16 12:51:05 2022-05-16 18:54:10 0.69748 40
0.69694 0.70094 0.69494 BUY 2022-05-16 22:22:14 2022-05-17 02:02:05 0.70094 40
0.69895 0.70295 0.69695 BUY 2022-05-17 03:19:05 2022-05-17 08:28:05 0.70295 40
0.70291 0.70691 0.70091 BUY 2022-05-17 12:10:10 2022-05-17 14:40:15 0.70091 -20
0.70096 0.70496 0.69896 BUY 2022-05-17 14:40:15 2022-05-17 18:35:05 0.69896 -20
0.70053 0.70453 0.69853 BUY 2022-05-17 18:46:10 2022-05-18 14:37:06 0.69853 -20
0.70031 0.70431 0.69831 BUY 2022-05-18 14:54:11 2022-05-18 17:17:07 0.69831 -20
0.69675 0.69275 0.69875 SELL 2022-05-18 22:15:11 2022-05-19 02:45:06 0.69875 -20
0.69871 0.69471 0.70071 SELL 2022-05-19 02:45:06 2022-05-19 03:06:06 0.70071 -20
0.70032 0.69632 0.70232 SELL 2022-05-19 03:23:05 2022-05-19 07:23:06 0.69632 40
0.69582 0.69182 0.69782 SELL 2022-05-19 07:23:06 2022-05-19 07:47:06 0.69782 -20
0.69793 0.69393 0.69993 SELL 2022-05-19 07:47:06 2022-05-19 10:06:06 0.69993 -20
0.70003 0.69603 0.70203 SELL 2022-05-19 10:06:06 2022-05-19 13:05:16 0.70203 -20
0.70615 0.71015 0.70415 BUY 2022-05-19 18:57:10 2022-05-19 23:57:11 0.70415 -20
0.70413 0.70813 0.70213 BUY 2022-05-19 23:57:11 2022-05-20 00:54:16 0.70213 -20
0.70212 0.70612 0.70012 BUY 2022-05-20 00:54:16 2022-05-20 07:43:11 0.70612 40
0.70607 0.71007 0.70407 BUY 2022-05-20 07:43:11 2022-05-20 14:48:06 0.70407 -20
0.70404 0.70804 0.70204 BUY 2022-05-20 14:48:06 2022-05-20 15:17:06 0.70204 -20
0.70217 0.70617 0.70017 BUY 2022-05-20 15:17:06 2022-05-22 22:48:09 0.70617 40
0.70616 0.71016 0.70416 BUY 2022-05-22 22:48:09 2022-05-23 05:47:05 0.71016 40
0.71085 0.71485 0.70885 BUY 2022-05-23 07:38:08 2022-05-23 08:37:08 0.70885 -20
0.70903 0.71303 0.70703 BUY 2022-05-23 08:37:08 2022-05-24 02:17:08 0.70703 -20
0.70823 0.71223 0.70623 BUY 2022-05-24 03:43:04 2022-05-24 08:57:04 0.70623 -20
0.7076 0.7116 0.7056 BUY 2022-05-24 09:21:05 2022-05-24 22:34:04 0.7116 40
0.71061 0.71461 0.70861 BUY 2022-05-24 23:37:04 2022-05-25 01:09:05 0.70861 -20
0.7086 0.7126 0.7066 BUY 2022-05-25 01:09:05 2022-05-25 10:39:14 0.7066 -20
0.70639 0.70239 0.70839 SELL 2022-05-25 14:04:05 2022-05-25 14:39:15 0.70839 -20
0.70836 0.70436 0.71036 SELL 2022-05-25 14:39:15 2022-05-26 00:34:06 0.71036 -20
0.70971 0.71371 0.70771 BUY 2022-05-26 01:23:06 2022-05-26 02:00:05 0.70771 -20
0.70772 0.71172 0.70572 BUY 2022-05-26 02:00:05 2022-05-26 05:57:11 0.70572 -20
0.70708 0.70308 0.70908 SELL 2022-05-26 06:08:05 2022-05-26 07:22:06 0.70908 -20
0.70908 0.70508 0.71108 SELL 2022-05-26 07:22:06 2022-05-27 01:33:16 0.71108 -20
0.71266 0.71666 0.71066 BUY 2022-05-27 06:30:10 2022-05-30 06:35:23 0.71666 40
0.71797 0.72197 0.71597 BUY 2022-05-30 07:05:13 2022-05-31 12:41:04 0.71597 -20
0.71751 0.72151 0.71551 BUY 2022-05-31 13:31:13 2022-06-01 12:35:04 0.72151 40
0.71946 0.72346 0.71746 BUY 2022-06-01 14:06:04 2022-06-01 14:18:09 0.71746 -20
0.71744 0.72144 0.71544 BUY 2022-06-01 14:18:09 2022-06-02 05:15:04 0.71544 -20
0.71623 0.71223 0.71823 SELL 2022-06-02 06:27:05 2022-06-02 06:59:15 0.71823 -20
0.71817 0.71417 0.72017 SELL 2022-06-02 06:59:15 2022-06-02 11:03:09 0.72017 -20
0.72561 0.72961 0.72361 BUY 2022-06-02 18:57:05 2022-06-03 12:30:06 0.72361 -20
0.72133 0.71733 0.72333 SELL 2022-06-03 19:01:10 2022-06-07 00:34:05 0.71733 40
0.71748 0.71348 0.71948 SELL 2022-06-07 03:45:15 2022-06-07 04:30:05 0.71948 -20
0.72193 0.71793 0.72393 SELL 2022-06-07 04:30:05 2022-06-07 04:31:06 0.72393 -20
0.72008 0.71608 0.72208 SELL 2022-06-07 04:58:05 2022-06-07 12:18:05 0.71608 40
0.71688 0.71288 0.71888 SELL 2022-06-07 12:33:10 2022-06-07 13:48:05 0.71888 -20
0.71884 0.71484 0.72084 SELL 2022-06-07 13:48:05 2022-06-07 14:42:06 0.72084 -20
0.72303 0.72703 0.72103 BUY 2022-06-07 21:03:10 2022-06-08 03:13:05 0.72103 -20
0.72104 0.72504 0.71904 BUY 2022-06-08 03:13:05 2022-06-08 08:01:06 0.71904 -20
0.71863 0.71463 0.72063 SELL 2022-06-08 10:39:06 2022-06-08 11:37:06 0.72063 -20
0.72061 0.71661 0.72261 SELL 2022-06-08 11:37:06 2022-06-09 01:51:06 0.71661 40
0.71786 0.71386 0.71986 SELL 2022-06-09 03:04:10 2022-06-09 13:43:02 0.71386 40
0.70962 0.70562 0.71162 SELL 2022-06-09 21:13:01 2022-06-10 05:39:06 0.71162 -20
0.71159 0.70759 0.71359 SELL 2022-06-10 05:39:06 2022-06-10 07:38:16 0.71359 -20
0.71211 0.70811 0.71411 SELL 2022-06-10 09:25:01 2022-06-10 12:32:02 0.70811 40
0.70807 0.70407 0.71007 SELL 2022-06-10 12:32:02 2022-06-10 12:40:06 0.71007 -20
0.71023 0.70623 0.71223 SELL 2022-06-10 12:40:06 2022-06-10 13:22:06 0.70623 40
0.70541 0.70141 0.70741 SELL 2022-06-10 17:49:06 2022-06-13 07:31:22 0.70141 40
0.70124 0.69724 0.70324 SELL 2022-06-13 07:31:22 2022-06-13 09:52:01 0.69724 40
0.69834 0.69434 0.70034 SELL 2022-06-13 12:27:06 2022-06-13 14:25:02 0.69434 40
0.69539 0.69139 0.69739 SELL 2022-06-13 16:16:02 2022-06-13 19:32:12 0.69139 40
0.69253 0.68853 0.69453 SELL 2022-06-13 20:59:12 2022-06-14 00:10:02 0.69453 -20
0.69444 0.69044 0.69644 SELL 2022-06-14 00:10:02 2022-06-14 04:03:02 0.69644 -20
0.69504 0.69104 0.69704 SELL 2022-06-14 04:40:07 2022-06-14 10:21:02 0.69104 40
0.6894 0.6854 0.6914 SELL 2022-06-14 14:48:07 2022-06-14 19:16:02 0.6854 40
0.68649 0.68249 0.68849 SELL 2022-06-14 19:37:07 2022-06-14 22:43:07 0.68849 -20
0.68849 0.68449 0.69049 SELL 2022-06-14 22:43:07 2022-06-15 01:09:02 0.69049 -20
0.69048 0.68648 0.69248 SELL 2022-06-15 04:07:07 2022-06-15 08:36:02 0.69248 -20
0.69452 0.69852 0.69252 BUY 2022-06-15 16:08:12 2022-06-15 18:07:04 0.69252 -20
0.69181 0.69581 0.68981 BUY 2022-06-15 18:07:04 2022-06-15 18:18:03 0.69581 40
0.6947 0.6987 0.6927 BUY 2022-06-15 18:22:02 2022-06-15 18:33:03 0.6927 -20
0.69199 0.69599 0.68999 BUY 2022-06-15 18:33:03 2022-06-15 18:38:04 0.69599 40
0.69952 0.70352 0.69752 BUY 2022-06-15 22:49:07 2022-06-16 07:07:03 0.69752 -20
0.69737 0.70137 0.69537 BUY 2022-06-16 07:07:03 2022-06-16 07:41:03 0.69537 -20
0.69754 0.70154 0.69554 BUY 2022-06-16 08:09:03 2022-06-16 11:16:04 0.69554 -20
0.69714 0.70114 0.69514 BUY 2022-06-16 11:34:08 2022-06-16 11:57:03 0.69514 -20
0.69672 0.70072 0.69472 BUY 2022-06-16 12:28:03 2022-06-16 14:14:03 0.69472 -20
0.69676 0.70076 0.69476 BUY 2022-06-16 14:24:08 2022-06-16 16:18:03 0.70076 40
0.70083 0.70483 0.69883 BUY 2022-06-16 16:18:03 2022-06-16 16:47:05 0.70483 40
0.70441 0.70841 0.70241 BUY 2022-06-16 20:38:08 2022-06-17 00:40:03 0.70241 -20
0.70242 0.70642 0.70042 BUY 2022-06-17 00:40:03 2022-06-17 06:09:04 0.70042 -20
0.70008 0.70408 0.69808 BUY 2022-06-17 09:14:04 2022-06-17 11:59:05 0.69808 -20
0.69864 0.69464 0.70064 SELL 2022-06-17 12:36:04 2022-06-17 14:01:05 0.69464 40
0.69359 0.68959 0.69559 SELL 2022-06-17 17:43:05 2022-06-19 23:44:05 0.69559 -20
0.69555 0.69155 0.69755 SELL 2022-06-19 23:44:05 2022-06-20 06:52:04 0.69755 -20
0.69825 0.70225 0.69625 BUY 2022-06-20 12:16:05 2022-06-20 13:12:09 0.69625 -20
0.69625 0.70025 0.69425 BUY 2022-06-20 13:12:09 2022-06-20 18:07:05 0.69425 -20
0.69534 0.69134 0.69734 SELL 2022-06-20 20:58:05 2022-06-21 00:17:10 0.69734 -20
0.69733 0.69333 0.69933 SELL 2022-06-21 00:17:10 2022-06-22 01:44:05 0.69333 40
0.69184 0.68784 0.69384 SELL 2022-06-22 13:41:15 2022-06-22 14:40:06 0.69384 -20
0.694 0.69 0.696 SELL 2022-06-22 14:40:06 2022-06-23 00:31:11 0.69 40
0.69047 0.68647 0.69247 SELL 2022-06-23 00:34:16 2022-06-23 14:00:20 0.69247 -20
0.69072 0.68672 0.69272 SELL 2022-06-23 14:24:06 2022-06-24 14:01:03 0.69272 -20
0.69344 0.69744 0.69144 BUY 2022-06-24 17:47:02 2022-06-27 00:47:17 0.69144 -20
0.69121 0.69521 0.68921 BUY 2022-06-27 00:47:17 2022-06-28 06:29:02 0.69521 40
0.69455 0.69855 0.69255 BUY 2022-06-28 09:44:16 2022-06-28 14:31:02 0.69255 -20
0.69249 0.69649 0.69049 BUY 2022-06-28 14:31:02 2022-06-28 19:57:01 0.69049 -20
0.69059 0.68659 0.69259 SELL 2022-06-28 22:00:01 2022-06-29 09:56:06 0.68659 40
0.68807 0.68407 0.69007 SELL 2022-06-29 10:58:16 2022-06-30 02:28:01 0.69007 -20
0.68864 0.68464 0.69064 SELL 2022-06-30 05:20:07 2022-06-30 13:18:02 0.69064 -20
0.68941 0.68541 0.69141 SELL 2022-06-30 14:24:06 2022-06-30 16:26:02 0.69141 -20
0.69035 0.69435 0.68835 BUY 2022-06-30 18:54:16 2022-07-01 01:09:16 0.68835 -20
0.68835 0.69235 0.68635 BUY 2022-07-01 01:09:16 2022-07-01 03:12:02 0.68635 -20
0.68138 0.67738 0.68338 SELL 2022-07-01 09:06:06 2022-07-01 12:20:12 0.67738 40
0.67821 0.67421 0.68021 SELL 2022-07-01 13:46:01 2022-07-01 17:46:02 0.68021 -20
0.68023 0.67623 0.68223 SELL 2022-07-01 17:46:02 2022-07-01 18:34:02 0.68223 -20
0.68216 0.67816 0.68416 SELL 2022-07-01 18:34:02 2022-07-04 07:00:08 0.68416 -20
0.68752 0.69152 0.68552 BUY 2022-07-04 13:01:08 2022-07-04 14:09:03 0.68552 -20
0.68546 0.68946 0.68346 BUY 2022-07-04 14:09:03 2022-07-05 07:09:14 0.68346 -20
0.67823 0.67423 0.68023 SELL 2022-07-05 13:44:04 2022-07-05 20:33:04 0.68023 -20
0.68027 0.67627 0.68227 SELL 2022-07-05 20:33:04 2022-07-06 13:10:06 0.68227 -20
0.68125 0.67725 0.68325 SELL 2022-07-06 13:28:10 2022-07-06 14:20:06 0.67725 40
0.67845 0.67445 0.68045 SELL 2022-07-06 17:09:10 2022-07-07 02:18:02 0.68045 -20
0.6799 0.6759 0.6819 SELL 2022-07-07 02:30:06 2022-07-07 03:45:07 0.6819 -20
0.6812 0.6852 0.6792 BUY 2022-07-07 06:45:07 2022-07-08 00:20:03 0.6852 40
0.68439 0.68839 0.68239 BUY 2022-07-08 01:50:03 2022-07-08 03:04:05 0.68239 -20
0.68236 0.68636 0.68036 BUY 2022-07-08 03:04:05 2022-07-08 07:44:05 0.68036 -20
0.6817 0.6857 0.6797 BUY 2022-07-08 09:49:14 2022-07-08 12:31:05 0.6797 -20
0.68153 0.68553 0.67953 BUY 2022-07-08 13:04:09 2022-07-08 14:28:14 0.68553 40
0.6846 0.6886 0.6826 BUY 2022-07-08 16:26:04 2022-07-11 01:16:11 0.6826 -20
0.68258 0.68658 0.68058 BUY 2022-07-11 01:16:11 2022-07-11 06:15:08 0.68058 -20
0.68122 0.67722 0.68322 SELL 2022-07-11 08:37:01 2022-07-11 11:42:05 0.67722 40
0.67468 0.67068 0.67668 SELL 2022-07-11 15:51:06 2022-07-12 14:57:02 0.67668 -20
0.67675 0.67275 0.67875 SELL 2022-07-12 18:50:08 2022-07-13 10:39:05 0.67875 -20
0.6751 0.6791 0.6731 BUY 2022-07-13 12:30:06 2022-07-13 12:40:00 0.6791 20
0.67506 0.67906 0.67306 BUY 2022-07-13 12:30:10 2022-07-13 12:40:00 0.67906 20
0.67576 0.67976 0.67376 BUY 2022-07-13 12:30:15 2022-07-13 12:35:07 0.67376 -20
0.67373 0.67773 0.67173 BUY 2022-07-13 12:35:07 2022-07-13 14:48:04 0.67773 40
0.67778 0.68178 0.67578 BUY 2022-07-13 14:48:04 2022-07-13 19:37:00 0.68178 20
0.67552 0.67952 0.67352 BUY 2022-07-13 21:13:22 2022-07-13 23:38:04 0.67352 -20
0.67472 0.67872 0.67272 BUY 2022-07-14 00:14:09 2022-07-14 07:01:04 0.67872 40
0.67731 0.68131 0.67531 BUY 2022-07-14 07:01:04 2022-07-14 07:14:04 0.67531 -20
0.6753 0.6793 0.6733 BUY 2022-07-14 07:14:04 2022-07-14 10:22:04 0.6733 -20
0.67132 0.66732 0.67332 SELL 2022-07-14 15:04:05 2022-07-14 15:40:04 0.67332 -20
0.6735 0.6695 0.6755 SELL 2022-07-14 15:40:04 2022-07-14 18:39:05 0.6755 -20
0.67556 0.67156 0.67756 SELL 2022-07-14 18:39:05 2022-07-15 12:53:05 0.67756 -20
0.67562 0.67962 0.67362 BUY 2022-07-15 13:54:05 2022-07-15 14:36:05 0.67962 40
0.6788 0.6828 0.6768 BUY 2022-07-15 17:54:14 2022-07-18 07:22:05 0.6828 40
0.68302 0.68702 0.68102 BUY 2022-07-18 11:38:04 2022-07-18 19:34:10 0.68102 -20
0.68104 0.68504 0.67904 BUY 2022-07-18 19:34:10 2022-07-19 05:32:05 0.68504 40
0.68973 0.69373 0.68773 BUY 2022-07-19 21:33:04 2022-07-20 17:10:05 0.68773 -20
0.689 0.693 0.687 BUY 2022-07-20 19:08:10 2022-07-21 08:06:05 0.687 -20
0.68769 0.68369 0.68969 SELL 2022-07-21 10:26:10 2022-07-21 12:43:05 0.68969 -20
0.68971 0.68571 0.69171 SELL 2022-07-21 12:43:05 2022-07-21 19:58:05 0.69171 -20
0.69243 0.69643 0.69043 BUY 2022-07-21 23:53:05 2022-07-22 04:32:05 0.69043 -20
0.69039 0.69439 0.68839 BUY 2022-07-22 04:32:05 2022-07-22 12:23:05 0.69439 40
0.69443 0.69843 0.69243 BUY 2022-07-22 15:38:06 2022-07-22 18:03:06 0.69243 -20
0.69242 0.69642 0.69042 BUY 2022-07-22 18:03:06 2022-07-24 23:58:01 0.69042 -20
0.69081 0.69481 0.68881 BUY 2022-07-25 00:16:05 2022-07-25 00:51:06 0.68881 -20
0.69021 0.68621 0.69221 SELL 2022-07-25 01:58:05 2022-07-25 07:12:06 0.69221 -20
0.69223 0.68823 0.69423 SELL 2022-07-25 07:12:06 2022-07-25 08:52:01 0.69423 -20
0.69573 0.69973 0.69373 BUY 2022-07-25 20:49:11 2022-07-26 10:09:02 0.69373 -20
0.69381 0.69781 0.69181 BUY 2022-07-26 13:06:06 2022-07-27 02:17:02 0.69181 -20
0.69287 0.68887 0.69487 SELL 2022-07-27 04:24:11 2022-07-27 09:11:02 0.69487 -20
0.6949 0.6909 0.6969 SELL 2022-07-27 09:11:02 2022-07-27 18:41:09 0.6969 -20
0.6997 0.7037 0.6977 BUY 2022-07-27 23:57:12 2022-07-28 10:50:02 0.6977 -20
0.69811 0.70211 0.69611 BUY 2022-07-28 12:43:08 2022-07-28 13:54:07 0.69611 -20
0.6975 0.7015 0.6955 BUY 2022-07-28 15:32:07 2022-07-29 04:18:02 0.7015 40
0.70039 0.70439 0.69839 BUY 2022-07-29 04:51:07 2022-07-29 09:21:03 0.69839 -20
0.69828 0.70228 0.69628 BUY 2022-07-29 09:21:03 2022-07-29 12:13:02 0.69628 -20
0.69607 0.69207 0.69807 SELL 2022-07-29 14:47:03 2022-07-29 15:01:03 0.69807 -20
0.69807 0.69407 0.70007 SELL 2022-07-29 15:01:03 2022-08-01 06:56:10 0.70007 -20
0.7032 0.7072 0.7012 BUY 2022-08-01 12:53:05 2022-08-01 13:04:15 0.7012 -20
0.70116 0.70516 0.69916 BUY 2022-08-01 13:04:15 2022-08-02 04:31:07 0.69916 -20
0.69266 0.68866 0.69466 SELL 2022-08-02 11:03:05 2022-08-02 13:10:06 0.69466 -20
0.6947 0.6907 0.6967 SELL 2022-08-02 13:10:06 2022-08-02 22:58:06 0.6907 40
0.69083 0.68683 0.69283 SELL 2022-08-03 01:50:05 2022-08-03 03:16:08 0.69283 -20
0.69274 0.68874 0.69474 SELL 2022-08-03 03:16:08 2022-08-03 19:04:05 0.69474 -20
0.69447 0.69047 0.69647 SELL 2022-08-03 21:53:06 2022-08-04 05:27:07 0.69647 -20
0.69731 0.70131 0.69531 BUY 2022-08-04 11:42:11 2022-08-04 13:19:06 0.69531 -20
0.69546 0.69946 0.69346 BUY 2022-08-04 13:19:06 2022-08-05 12:30:09 0.69346 -20
0.69214 0.68624 0.69224 SELL 2022-08-05 12:30:02 2022-08-08 01:56:00 0.68624 20
0.69065 0.68665 0.69265 SELL 2022-08-05 16:45:07 2022-08-08 02:15:11 0.69265 -20
0.69266 0.68866 0.69466 SELL 2022-08-08 02:15:11 2022-08-08 07:01:06 0.69466 -20
0.69891 0.70291 0.69691 BUY 2022-08-08 16:11:15 2022-08-09 05:39:05 0.69691 -20
0.69756 0.70156 0.69556 BUY 2022-08-09 06:54:05 2022-08-09 18:22:07 0.69556 -20
0.6961 0.6921 0.6981 SELL 2022-08-09 20:11:11 2022-08-10 11:53:19 0.6981 -20
0.70898 0.71298 0.70698 BUY 2022-08-10 18:24:08 2022-08-11 01:55:02 0.70698 -20
0.70696 0.71096 0.70496 BUY 2022-08-11 01:55:02 2022-08-11 11:39:03 0.71096 40
0.71132 0.71532 0.70932 BUY 2022-08-11 14:44:17 2022-08-12 00:37:17 0.70932 -20
0.70967 0.71367 0.70767 BUY 2022-08-12 01:27:17 2022-08-15 10:25:30 0.70767 -20
0.70407 0.70007 0.70607 SELL 2022-08-15 12:30:05 2022-08-16 00:30:10 0.70007 40
0.70163 0.69763 0.70363 SELL 2022-08-16 01:34:06 2022-08-16 03:03:05 0.70363 -20
0.70339 0.69939 0.70539 SELL 2022-08-16 03:08:10 2022-08-16 07:08:05 0.69939 40
0.70141 0.69741 0.70341 SELL 2022-08-16 07:50:05 2022-08-17 07:45:05 0.69741 40
0.69235 0.68835 0.69435 SELL 2022-08-17 16:33:06 2022-08-17 18:03:07 0.69435 -20
0.69439 0.69039 0.69639 SELL 2022-08-17 18:03:07 2022-08-18 06:47:16 0.69039 40
0.69237 0.68837 0.69437 SELL 2022-08-18 08:01:12 2022-08-18 08:46:02 0.69437 -20
0.69446 0.69046 0.69646 SELL 2022-08-18 08:46:02 2022-08-18 10:07:02 0.69646 -20
0.69495 0.69095 0.69695 SELL 2022-08-18 12:42:12 2022-08-18 17:00:03 0.69095 40
0.69158 0.68758 0.69358 SELL 2022-08-18 17:36:01 2022-08-19 14:34:02 0.68758 40
0.68773 0.68373 0.68973 SELL 2022-08-19 17:04:12 2022-08-22 07:24:29 0.68973 -20
0.68979 0.68579 0.69179 SELL 2022-08-22 07:27:09 2022-08-22 09:59:05 0.69179 -20
0.69058 0.68658 0.69258 SELL 2022-08-22 11:29:05 2022-08-22 15:30:05 0.68658 40
0.68836 0.68436 0.69036 SELL 2022-08-22 16:25:10 2022-08-23 13:45:01 0.69036 -20
0.69281 0.69681 0.69081 BUY 2022-08-23 17:38:06 2022-08-24 01:37:16 0.69081 -20
0.6908 0.6948 0.6888 BUY 2022-08-24 01:37:16 2022-08-24 12:41:02 0.6888 -20
0.6897 0.6857 0.6917 SELL 2022-08-24 14:19:07 2022-08-24 15:15:01 0.6917 -20
0.69171 0.68771 0.69371 SELL 2022-08-24 15:15:01 2022-08-25 01:38:12 0.69371 -20
0.69725 0.70125 0.69525 BUY 2022-08-25 10:09:07 2022-08-25 13:35:02 0.69525 -20
0.69522 0.69922 0.69322 BUY 2022-08-25 13:35:02 2022-08-26 12:31:03 0.69922 40
0.69782 0.70182 0.69582 BUY 2022-08-26 14:00:12 2022-08-26 14:03:04 0.69582 -20
0.69593 0.69993 0.69393 BUY 2022-08-26 14:03:04 2022-08-26 14:10:05 0.69993 40
0.69693 0.70093 0.69493 BUY 2022-08-26 14:26:03 2022-08-26 14:39:03 0.69493 -20
0.69479 0.69879 0.69279 BUY 2022-08-26 14:39:03 2022-08-26 15:11:04 0.69279 -20
0.68675 0.68275 0.68875 SELL 2022-08-29 11:18:09 2022-08-29 12:25:05 0.68875 -20
0.6886 0.6846 0.6906 SELL 2022-08-29 15:00:09 2022-08-29 16:00:04 0.6906 -20
0.69073 0.68673 0.69273 SELL 2022-08-29 17:55:14 2022-08-30 07:42:10 0.69273 -20
0.69357 0.69757 0.69157 BUY 2022-08-30 11:41:09 2022-08-30 12:44:05 0.69157 -20
0.69143 0.69543 0.68943 BUY 2022-08-30 12:44:05 2022-08-30 13:55:05 0.68943 -20
0.68939 0.69339 0.68739 BUY 2022-08-30 13:55:05 2022-08-30 14:32:15 0.68739 -20
0.68786 0.69186 0.68586 BUY 2022-08-30 15:16:10 2022-08-30 16:41:05 0.68586 -20
0.68611 0.68211 0.68811 SELL 2022-08-30 19:03:10 2022-08-31 04:35:06 0.68811 -20
0.68816 0.68416 0.69016 SELL 2022-08-31 07:47:05 2022-08-31 19:49:05 0.68416 40
0.68103 0.67703 0.68303 SELL 2022-09-01 05:08:05 2022-09-01 05:52:10 0.68303 -20
0.68304 0.67904 0.68504 SELL 2022-09-01 05:52:10 2022-09-01 14:17:05 0.67904 40
0.68145 0.67745 0.68345 SELL 2022-09-01 14:26:05 2022-09-01 15:33:05 0.67745 40
0.67917 0.67517 0.68117 SELL 2022-09-01 17:31:11 2022-09-02 10:03:06 0.68117 -20
0.68247 0.68647 0.68047 BUY 2022-09-02 16:22:11 2022-09-02 16:45:06 0.68047 -20
0.68038 0.68438 0.67838 BUY 2022-09-02 16:45:06 2022-09-05 07:41:25 0.67838 -20
0.67822 0.67422 0.68022 SELL 2022-09-05 07:41:25 2022-09-05 16:11:02 0.68022 -20
0.67977 0.67577 0.68177 SELL 2022-09-05 16:42:06 2022-09-06 00:06:06 0.68177 -20
0.68155 0.68555 0.67955 BUY 2022-09-06 03:04:02 2022-09-06 04:31:04 0.67955 -20
0.67975 0.68375 0.67775 BUY 2022-09-06 04:31:04 2022-09-06 07:07:04 0.67775 -20
0.67832 0.67432 0.68032 SELL 2022-09-06 10:10:05 2022-09-06 14:01:05 0.67432 40
0.6734 0.6694 0.6754 SELL 2022-09-06 21:30:09 2022-09-07 17:18:15 0.6754 -20
0.67665 0.68065 0.67465 BUY 2022-09-07 22:32:09 2022-09-08 00:08:15 0.67465 -20
0.67465 0.67865 0.67265 BUY 2022-09-08 00:08:15 2022-09-08 03:05:10 0.67265 -20
0.67172 0.67572 0.66972 BUY 2022-09-08 03:05:10 2022-09-08 06:16:11 0.67572 40
0.6757 0.6797 0.6737 BUY 2022-09-08 06:16:11 2022-09-08 07:35:10 0.6737 -20
0.67367 0.67767 0.67167 BUY 2022-09-08 07:35:10 2022-09-09 00:17:15 0.67767 40
0.68592 0.68992 0.68392 BUY 2022-09-09 10:19:05 2022-09-09 11:33:05 0.68392 -20
0.68388 0.68788 0.68188 BUY 2022-09-09 11:33:05 2022-09-12 07:05:09 0.68788 40
0.68654 0.69054 0.68454 BUY 2022-09-12 10:04:03 2022-09-13 09:09:04 0.69054 40
0.69023 0.69423 0.68823 BUY 2022-09-13 12:16:04 2022-09-13 12:30:17 0.69423 40
0.68634 0.69034 0.68434 BUY 2022-09-13 12:30:05 2022-09-13 12:32:00 0.69034 20
0.68571 0.68971 0.68371 BUY 2022-09-13 12:30:11 2022-09-13 12:32:00 0.68971 20
0.67318 0.66918 0.67518 SELL 2022-09-13 20:11:09 2022-09-14 14:54:10 0.67518 -20
0.6743 0.6703 0.6763 SELL 2022-09-14 17:58:06 2022-09-15 01:59:06 0.6763 -20
0.67546 0.67146 0.67746 SELL 2022-09-15 03:04:10 2022-09-15 14:57:06 0.67146 40
0.67218 0.66818 0.67418 SELL 2022-09-15 17:01:11 2022-09-16 07:46:08 0.66818 40
0.66849 0.66449 0.67049 SELL 2022-09-16 10:34:06 2022-09-16 14:16:16 0.67049 -20
0.67045 0.66645 0.67245 SELL 2022-09-16 14:16:16 2022-09-18 22:53:10 0.67245 -20
0.67209 0.67609 0.67009 BUY 2022-09-19 00:50:06 2022-09-19 02:26:02 0.67009 -20
0.67012 0.67412 0.66812 BUY 2022-09-19 02:26:02 2022-09-19 07:59:08 0.66812 -20
0.66838 0.66438 0.67038 SELL 2022-09-19 10:45:08 2022-09-19 15:03:03 0.67038 -20
0.67052 0.66652 0.67252 SELL 2022-09-19 15:03:03 2022-09-19 19:29:03 0.67252 -20
0.67265 0.67665 0.67065 BUY 2022-09-19 23:13:08 2022-09-20 08:09:08 0.67065 -20
0.67091 0.67491 0.66891 BUY 2022-09-20 10:40:08 2022-09-20 13:31:04 0.66891 -20
0.66988 0.66588 0.67188 SELL 2022-09-20 14:51:08 2022-09-21 06:41:05 0.66588 40
0.66745 0.66345 0.66945 SELL 2022-09-21 09:51:13 2022-09-21 18:01:06 0.66345 40
0.66666 0.66266 0.66866 SELL 2022-09-21 18:34:10 2022-09-21 18:44:15 0.66866 -20
0.66875 0.66475 0.67075 SELL 2022-09-21 18:44:15 2022-09-21 19:43:15 0.66475 40
0.65961 0.65561 0.66161 SELL 2022-09-22 04:12:10 2022-09-22 08:04:07 0.66161 -20
0.66259 0.65859 0.66459 SELL 2022-09-22 08:04:07 2022-09-22 08:19:06 0.66459 -20
0.66468 0.66068 0.66668 SELL 2022-09-22 08:19:06 2022-09-22 08:43:08 0.66668 -20
0.66475 0.66075 0.66675 SELL 2022-09-22 09:03:08 2022-09-22 12:51:03 0.66675 -20
0.6645 0.6605 0.6665 SELL 2022-09-22 13:16:07 2022-09-23 07:32:07 0.6605 40
0.65835 0.65435 0.66035 SELL 2022-09-23 12:28:11 2022-09-23 14:48:02 0.65435 40
0.65347 0.64947 0.65547 SELL 2022-09-23 19:45:03 2022-09-26 00:58:06 0.64947 40
0.65301 0.64901 0.65501 SELL 2022-09-26 01:07:09 2022-09-26 04:57:14 0.64901 40
0.65019 0.64619 0.65219 SELL 2022-09-26 07:04:09 2022-09-26 07:23:15 0.65219 -20
0.6522 0.6482 0.6542 SELL 2022-09-26 07:23:15 2022-09-26 15:32:07 0.6482 40
0.64632 0.64232 0.64832 SELL 2022-09-26 19:00:15 2022-09-27 00:14:05 0.64832 -20
0.64831 0.64431 0.65031 SELL 2022-09-27 00:14:05 2022-09-27 05:58:15 0.65031 -20
0.64918 0.64518 0.65118 SELL 2022-09-27 07:12:05 2022-09-27 14:03:05 0.64518 40
0.64305 0.63905 0.64505 SELL 2022-09-27 19:54:10 2022-09-28 02:21:08 0.63905 40
0.63967 0.63567 0.64167 SELL 2022-09-28 06:06:16 2022-09-28 10:02:17 0.64167 -20
0.64165 0.63765 0.64365 SELL 2022-09-28 10:02:17 2022-09-28 10:22:06 0.64365 -20
0.64399 0.63999 0.64599 SELL 2022-09-28 10:22:06 2022-09-28 11:06:16 0.63999 40
0.63999 0.63599 0.64199 SELL 2022-09-28 11:06:16 2022-09-28 12:21:06 0.64199 -20
0.64218 0.63818 0.64418 SELL 2022-09-28 12:21:06 2022-09-28 13:29:08 0.64418 -20
0.65146 0.65546 0.64946 BUY 2022-09-28 19:42:06 2022-09-29 00:41:01 0.64946 -20
0.64946 0.65346 0.64746 BUY 2022-09-29 00:41:01 2022-09-29 02:31:01 0.64746 -20
0.64743 0.65143 0.64543 BUY 2022-09-29 02:31:01 2022-09-29 06:14:02 0.64543 -20
0.64633 0.65033 0.64433 BUY 2022-09-29 09:11:01 2022-09-29 22:03:03 0.65033 40
0.65002 0.65402 0.64802 BUY 2022-09-30 00:03:02 2022-09-30 04:05:17 0.64802 -20
0.64806 0.65206 0.64606 BUY 2022-09-30 04:05:17 2022-09-30 08:22:02 0.65206 40
0.65075 0.65475 0.64875 BUY 2022-09-30 09:23:06 2022-09-30 10:21:02 0.64875 -20
0.64864 0.65264 0.64664 BUY 2022-09-30 10:21:02 2022-09-30 11:05:02 0.64664 -20
0.64766 0.65166 0.64566 BUY 2022-09-30 12:47:06 2022-09-30 14:22:12 0.64566 -20
0.64112 0.63712 0.64312 SELL 2022-10-02 21:08:17 2022-10-03 01:09:02 0.64312 -20
0.64313 0.63913 0.64513 SELL 2022-10-03 01:09:02 2022-10-03 05:51:03 0.64513 -20
0.64361 0.63961 0.64561 SELL 2022-10-03 06:29:03 2022-10-03 11:38:03 0.64561 -20
0.65078 0.65478 0.64878 BUY 2022-10-03 19:15:10 2022-10-04 03:30:06 0.64878 -20
0.64932 0.65332 0.64732 BUY 2022-10-04 06:01:10 2022-10-04 06:42:10 0.65332 40
0.65206 0.65606 0.65006 BUY 2022-10-04 08:02:05 2022-10-04 08:59:05 0.65006 -20
0.65 0.654 0.648 BUY 2022-10-04 08:59:05 2022-10-04 10:44:11 0.648 -20
0.64797 0.65197 0.64597 BUY 2022-10-04 10:44:11 2022-10-04 11:18:10 0.64597 -20
0.64732 0.65132 0.64532 BUY 2022-10-04 12:49:10 2022-10-04 14:43:05 0.65132 40
0.65155 0.65555 0.64955 BUY 2022-10-04 14:43:05 2022-10-04 15:06:05 0.64955 -20
0.6496 0.6536 0.6476 BUY 2022-10-04 15:06:05 2022-10-04 16:54:05 0.6476 -20
0.64759 0.65159 0.64559 BUY 2022-10-04 16:54:05 2022-10-05 00:08:15 0.65159 40
0.65037 0.65437 0.64837 BUY 2022-10-05 00:26:10 2022-10-05 02:10:15 0.64837 -20
0.64837 0.65237 0.64637 BUY 2022-10-05 02:10:15 2022-10-05 10:11:06 0.64637 -20
0.64489 0.64089 0.64689 SELL 2022-10-05 15:20:05 2022-10-05 16:12:15 0.64689 -20
0.64687 0.64287 0.64887 SELL 2022-10-05 16:12:15 2022-10-05 18:35:16 0.64887 -20
0.64895 0.64495 0.65095 SELL 2022-10-05 18:35:16 2022-10-05 19:16:06 0.65095 -20
0.64967 0.64567 0.65167 SELL 2022-10-05 19:58:06 2022-10-06 00:13:15 0.65167 -20
0.65082 0.65482 0.64882 BUY 2022-10-06 01:25:06 2022-10-06 08:24:05 0.64882 -20
0.6488 0.6528 0.6468 BUY 2022-10-06 08:24:05 2022-10-06 09:56:06 0.6468 -20
0.64741 0.64341 0.64941 SELL 2022-10-06 12:33:06 2022-10-06 14:08:11 0.64341 40
0.64201 0.63801 0.64401 SELL 2022-10-06 17:49:05 2022-10-07 12:47:08 0.63801 40
0.64071 0.63671 0.64271 SELL 2022-10-07 13:21:11 2022-10-07 18:58:06 0.63671 40
0.63598 0.63198 0.63798 SELL 2022-10-09 23:56:07 2022-10-10 06:32:02 0.63198 40
0.63171 0.62771 0.63371 SELL 2022-10-10 09:54:07 2022-10-10 15:06:02 0.62771 40
0.62945 0.62545 0.63145 SELL 2022-10-10 16:09:01 2022-10-11 04:22:02 0.62545 40
0.62669 0.62269 0.62869 SELL 2022-10-11 06:01:07 2022-10-11 11:27:03 0.62869 -20
0.62866 0.62466 0.63066 SELL 2022-10-11 11:27:03 2022-10-11 12:34:13 0.63066 -20
0.62946 0.62546 0.63146 SELL 2022-10-11 13:10:02 2022-10-11 15:36:02 0.63146 -20
0.6311 0.6271 0.6331 SELL 2022-10-11 18:12:08 2022-10-11 18:58:03 0.6271 40
0.62696 0.62296 0.62896 SELL 2022-10-11 18:58:03 2022-10-12 18:11:09 0.62896 -20
0.62728 0.62328 0.62928 SELL 2022-10-12 19:01:03 2022-10-13 09:13:05 0.62928 -20
0.62825 0.63225 0.62625 BUY 2022-10-13 10:36:02 2022-10-13 12:30:07 0.62625 -20
0.62396 0.61996 0.62596 SELL 2022-10-13 15:15:08 2022-10-13 15:21:04 0.62596 -20
0.62666 0.62266 0.62866 SELL 2022-10-13 15:21:04 2022-10-13 15:39:04 0.62866 -20
0.62876 0.62476 0.63076 SELL 2022-10-13 15:39:04 2022-10-13 17:28:03 0.63076 -20
0.63021 0.63421 0.62821 BUY 2022-10-13 18:22:07 2022-10-14 03:42:03 0.63421 40
0.63237 0.63637 0.63037 BUY 2022-10-14 04:58:13 2022-10-14 08:22:07 0.63037 -20
0.63039 0.63439 0.62839 BUY 2022-10-14 08:22:07 2022-10-14 09:28:03 0.62839 -20
0.62914 0.63314 0.62714 BUY 2022-10-14 10:05:03 2022-10-14 12:15:03 0.62714 -20
0.62921 0.63321 0.62721 BUY 2022-10-14 12:47:08 2022-10-14 13:45:03 0.62721 -20
0.62068 0.61668 0.62268 SELL 2022-10-14 19:35:13 2022-10-17 00:07:04 0.62268 -20
0.62274 0.61874 0.62474 SELL 2022-10-17 00:07:04 2022-10-17 07:03:18 0.62474 -20
0.6236 0.6196 0.6256 SELL 2022-10-17 07:22:06 2022-10-17 10:08:11 0.6256 -20
0.6243 0.6203 0.6263 SELL 2022-10-17 10:45:11 2022-10-17 12:34:05 0.6263 -20
0.62936 0.63336 0.62736 BUY 2022-10-17 18:07:10 2022-10-18 12:33:16 0.63336 40
0.63121 0.63521 0.62921 BUY 2022-10-18 13:55:02 2022-10-18 14:27:16 0.62921 -20
0.62923 0.63323 0.62723 BUY 2022-10-18 14:27:16 2022-10-18 15:23:02 0.62723 -20
0.62853 0.63253 0.62653 BUY 2022-10-18 16:10:06 2022-10-19 16:01:01 0.62653 -20
0.62679 0.62279 0.62879 SELL 2022-10-19 18:17:06 2022-10-20 09:46:01 0.62879 -20
0.62931 0.63331 0.62731 BUY 2022-10-20 12:59:06 2022-10-20 14:12:01 0.63331 40
0.63258 0.63658 0.63058 BUY 2022-10-20 16:07:06 2022-10-20 16:48:11 0.63058 -20
0.63061 0.63461 0.62861 BUY 2022-10-20 16:48:11 2022-10-20 17:51:16 0.62861 -20
0.62863 0.63263 0.62663 BUY 2022-10-20 17:51:16 2022-10-20 19:36:01 0.62663 -20
0.62667 0.63067 0.62467 BUY 2022-10-20 19:36:01 2022-10-21 08:43:02 0.62467 -20
0.62549 0.62149 0.62749 SELL 2022-10-21 11:08:06 2022-10-21 12:16:12 0.62149 40
0.62639 0.62239 0.62839 SELL 2022-10-21 13:01:03 2022-10-21 13:09:07 0.62839 -20
0.62746 0.62346 0.62946 SELL 2022-10-21 13:11:11 2022-10-21 13:45:06 0.62946 -20
0.62983 0.63383 0.62783 BUY 2022-10-24 11:02:05 2022-10-24 14:24:11 0.62783 -20
0.6278 0.6238 0.6298 SELL 2022-10-24 14:24:11 2022-10-24 14:32:01 0.6298 -20
0.62979 0.62579 0.63179 SELL 2022-10-24 14:32:01 2022-10-24 22:18:01 0.63179 -20
0.63154 0.63554 0.62954 BUY 2022-10-25 01:16:02 2022-10-25 13:20:02 0.63554 40
0.63771 0.64171 0.63571 BUY 2022-10-25 17:04:07 2022-10-26 06:38:07 0.64171 40
0.64707 0.65107 0.64507 BUY 2022-10-26 11:53:02 2022-10-27 04:55:04 0.65107 40
0.65014 0.65414 0.64814 BUY 2022-10-27 06:11:07 2022-10-27 06:59:12 0.64814 -20
0.64811 0.65211 0.64611 BUY 2022-10-27 06:59:12 2022-10-27 09:06:07 0.64611 -20
0.64575 0.64975 0.64375 BUY 2022-10-27 12:42:07 2022-10-27 14:14:08 0.64975 40
0.64983 0.65383 0.64783 BUY 2022-10-27 14:14:08 2022-10-27 14:44:03 0.64783 -20
0.6476 0.6516 0.6456 BUY 2022-10-27 14:44:03 2022-10-27 20:08:03 0.6456 -20
0.64578 0.64978 0.64378 BUY 2022-10-27 20:35:02 2022-10-28 06:14:03 0.64378 -20
0.64203 0.63803 0.64403 SELL 2022-10-28 11:25:04 2022-10-31 12:07:09 0.63803 40
0.63869 0.63469 0.64069 SELL 2022-10-31 14:46:14 2022-10-31 23:05:04 0.64069 -20
0.64007 0.63607 0.64207 SELL 2022-11-01 00:44:04 2022-11-01 01:57:04 0.64207 -20
0.64141 0.64541 0.63941 BUY 2022-11-01 03:45:09 2022-11-01 10:37:05 0.64541 40
0.64427 0.64827 0.64227 BUY 2022-11-01 11:42:09 2022-11-01 14:00:05 0.64227 -20
0.64197 0.64597 0.63997 BUY 2022-11-01 14:00:05 2022-11-01 14:08:10 0.63997 -20
0.63998 0.64398 0.63798 BUY 2022-11-01 14:08:15 2022-11-01 16:37:06 0.63798 -20
0.63971 0.63571 0.64171 SELL 2022-11-01 17:59:04 2022-11-02 02:57:06 0.64171 -20
0.64174 0.63774 0.64374 SELL 2022-11-02 02:57:06 2022-11-02 18:00:12 0.64374 -20
0.6412 0.6452 0.6392 BUY 2022-11-02 18:00:15 2022-11-02 18:01:03 0.6452 40
0.64104 0.64504 0.63904 BUY 2022-11-02 18:51:07 2022-11-02 19:20:02 0.63904 -20
0.63419 0.63019 0.63619 SELL 2022-11-03 01:05:07 2022-11-03 02:16:02 0.63619 -20
0.6362 0.6322 0.6382 SELL 2022-11-03 02:16:02 2022-11-03 07:28:12 0.6322 40
0.62916 0.62516 0.63116 SELL 2022-11-03 13:34:02 2022-11-03 14:26:08 0.63116 -20
0.63141 0.62741 0.63341 SELL 2022-11-03 14:26:08 2022-11-04 04:13:03 0.63341 -20
0.63333 0.62933 0.63533 SELL 2022-11-04 07:40:02 2022-11-04 08:06:03 0.63533 -20
0.63448 0.63048 0.63648 SELL 2022-11-04 08:33:03 2022-11-04 09:17:03 0.63648 -20
0.63544 0.63944 0.63344 BUY 2022-11-04 09:58:02 2022-11-04 12:36:06 0.63944 40
0.64478 0.64878 0.64278 BUY 2022-11-04 17:55:02 2022-11-06 22:04:05 0.64278 -20
0.64217 0.64617 0.64017 BUY 2022-11-06 22:04:05 2022-11-07 09:01:10 0.64617 40
0.64621 0.65021 0.64421 BUY 2022-11-07 09:01:10 2022-11-08 15:10:01 0.65021 40
0.65052 0.65452 0.64852 BUY 2022-11-08 18:29:06 2022-11-08 19:27:02 0.64852 -20
0.64838 0.65238 0.64638 BUY 2022-11-08 19:27:02 2022-11-09 10:23:02 0.64638 -20
0.64724 0.64324 0.64924 SELL 2022-11-09 15:03:04 2022-11-09 15:11:03 0.64924 -20
0.64967 0.64567 0.65167 SELL 2022-11-09 15:11:03 2022-11-09 15:34:03 0.64567 40
0.64283 0.63883 0.64483 SELL 2022-11-09 21:29:14 2022-11-10 10:25:05 0.63883 40
0.64007 0.63607 0.64207 SELL 2022-11-10 12:45:03 2022-11-10 13:30:03 0.64207 -20
0.65653 0.66053 0.65453 BUY 2022-11-10 18:39:08 2022-11-10 20:39:05 0.66053 40
0.6608 0.6648 0.6588 BUY 2022-11-10 20:39:05 2022-11-11 00:47:04 0.6588 -20
0.65875 0.66275 0.65675 BUY 2022-11-11 00:47:04 2022-11-11 05:24:03 0.66275 40
0.66656 0.67056 0.66456 BUY 2022-11-11 12:14:13 2022-11-11 18:18:04 0.67056 40
0.67067 0.67467 0.66867 BUY 2022-11-11 21:18:02 2022-11-13 22:16:03 0.66867 -20
0.66804 0.67204 0.66604 BUY 2022-11-13 22:16:03 2022-11-14 19:57:09 0.67204 40
0.67113 0.67513 0.66913 BUY 2022-11-14 20:27:03 2022-11-14 23:58:03 0.66913 -20
0.66908 0.67308 0.66708 BUY 2022-11-14 23:58:03 2022-11-15 07:12:04 0.67308 40
0.67493 0.67893 0.67293 BUY 2022-11-15 11:25:02 2022-11-15 13:37:02 0.67893 40
0.6748 0.6788 0.6728 BUY 2022-11-15 13:52:02 2022-11-15 14:34:12 0.6728 -20
0.67288 0.67688 0.67088 BUY 2022-11-15 14:34:12 2022-11-15 14:49:02 0.67088 -20
0.67071 0.67471 0.66871 BUY 2022-11-15 14:49:02 2022-11-15 15:55:02 0.67471 40
0.67498 0.67898 0.67298 BUY 2022-11-15 15:55:02 2022-11-16 04:16:03 0.67298 -20
0.67391 0.67791 0.67191 BUY 2022-11-16 04:29:12 2022-11-16 07:56:02 0.67791 40
0.67655 0.68055 0.67455 BUY 2022-11-16 08:22:07 2022-11-16 15:16:13 0.67455 -20
0.67463 0.67863 0.67263 BUY 2022-11-16 15:16:13 2022-11-16 17:15:03 0.67263 -20
0.67379 0.66979 0.67579 SELL 2022-11-16 19:42:08 2022-11-17 03:18:04 0.66979 40
0.67156 0.66756 0.67356 SELL 2022-11-17 05:21:03 2022-11-17 07:35:04 0.67356 -20
0.67372 0.66972 0.67572 SELL 2022-11-17 07:35:04 2022-11-17 09:35:04 0.66972 40
0.66624 0.66224 0.66824 SELL 2022-11-17 15:20:03 2022-11-17 18:07:04 0.66824 -20
0.66835 0.66435 0.67035 SELL 2022-11-17 18:07:04 2022-11-18 01:13:04 0.67035 -20
0.66939 0.66539 0.67139 SELL 2022-11-18 01:38:04 2022-11-18 03:44:05 0.67139 -20
0.67061 0.66661 0.67261 SELL 2022-11-18 04:19:04 2022-11-18 13:22:05 0.67261 -20
0.67172 0.67572 0.66972 BUY 2022-11-18 13:38:14 2022-11-18 14:00:04 0.66972 -20
0.66951 0.67351 0.66751 BUY 2022-11-18 14:00:04 2022-11-18 14:48:15 0.66751 -20
0.66948 0.66548 0.67148 SELL 2022-11-18 15:54:09 2022-11-21 01:01:10 0.66548 40
0.66651 0.66251 0.66851 SELL 2022-11-21 01:40:04 2022-11-21 08:55:05 0.66251 40
0.66246 0.65846 0.66446 SELL 2022-11-21 12:32:05 2022-11-21 16:57:10 0.65846 40
0.66017 0.65617 0.66217 SELL 2022-11-21 18:11:06 2022-11-22 01:14:16 0.66217 -20
0.66198 0.65798 0.66398 SELL 2022-11-22 01:15:05 2022-11-22 09:33:07 0.66398 -20
0.66381 0.65981 0.66581 SELL 2022-11-22 12:49:10 2022-11-23 00:06:07 0.66581 -20
0.66477 0.66877 0.66277 BUY 2022-11-23 00:49:11 2022-11-23 14:47:03 0.66877 40
0.67313 0.67713 0.67113 BUY 2022-11-23 21:55:01 2022-11-24 14:58:02 0.67713 40
0.67643 0.68043 0.67443 BUY 2022-11-24 16:06:07 2022-11-25 09:24:04 0.67443 -20
0.67532 0.67932 0.67332 BUY 2022-11-25 10:37:03 2022-11-25 13:16:03 0.67332 -20
0.67372 0.66972 0.67572 SELL 2022-11-25 14:46:07 2022-11-28 01:14:05 0.66972 40
0.66951 0.66551 0.67151 SELL 2022-11-28 04:28:05 2022-11-28 11:06:10 0.67151 -20
0.67152 0.66752 0.67352 SELL 2022-11-28 11:06:10 2022-11-28 18:13:06 0.66752 40
0.6654 0.6614 0.6674 SELL 2022-11-28 22:56:10 2022-11-29 02:18:05 0.6674 -20
0.66745 0.66345 0.66945 SELL 2022-11-29 02:18:05 2022-11-29 03:21:05 0.66945 -20
0.66961 0.66561 0.67161 SELL 2022-11-29 03:21:05 2022-11-29 07:19:07 0.67161 -20
0.66996 0.66596 0.67196 SELL 2022-11-29 07:36:17 2022-11-29 07:49:06 0.67196 -20
0.67164 0.67564 0.66964 BUY 2022-11-29 09:47:16 2022-11-29 16:13:08 0.66964 -20
0.66938 0.67338 0.66738 BUY 2022-11-29 16:13:08 2022-11-29 23:31:06 0.66738 -20
0.66768 0.66368 0.66968 SELL 2022-11-29 23:52:11 2022-11-30 01:43:06 0.66968 -20
0.66975 0.66575 0.67175 SELL 2022-11-30 01:43:06 2022-11-30 07:53:18 0.67175 -20
0.67021 0.67421 0.66821 BUY 2022-11-30 08:40:11 2022-11-30 15:34:12 0.66821 -20
0.66899 0.67299 0.66699 BUY 2022-11-30 15:40:02 2022-11-30 18:31:15 0.67299 40
0.67361 0.67761 0.67161 BUY 2022-11-30 18:31:16 2022-11-30 19:18:01 0.67761 40
0.68048 0.68448 0.67848 BUY 2022-12-01 01:24:07 2022-12-01 17:07:03 0.67848 -20
0.68034 0.68434 0.67834 BUY 2022-12-01 17:28:16 2022-12-02 13:30:07 0.67834 -20
0.67812 0.67412 0.68012 SELL 2022-12-02 16:28:07 2022-12-02 16:46:04 0.68012 -20
0.68015 0.67615 0.68215 SELL 2022-12-02 16:46:04 2022-12-05 15:00:07 0.67615 40
0.66945 0.66545 0.67145 SELL 2022-12-05 21:31:10 2022-12-06 01:08:05 0.67145 -20
0.67148 0.66748 0.67348 SELL 2022-12-06 01:08:05 2022-12-06 04:23:05 0.67348 -20
0.67353 0.66953 0.67553 SELL 2022-12-06 04:23:05 2022-12-06 15:31:05 0.66953 40
0.67182 0.66782 0.67382 SELL 2022-12-06 16:11:06 2022-12-07 07:16:06 0.66782 40
0.66881 0.66481 0.67081 SELL 2022-12-07 07:24:05 2022-12-07 13:52:11 0.67081 -20
0.67113 0.66713 0.67313 SELL 2022-12-07 16:21:05 2022-12-07 17:21:06 0.67313 -20
0.67263 0.67663 0.67063 BUY 2022-12-07 19:08:10 2022-12-08 01:01:06 0.67063 -20
0.67069 0.67469 0.66869 BUY 2022-12-08 01:01:06 2022-12-08 13:07:06 0.67469 40
0.6758 0.6798 0.6738 BUY 2022-12-08 17:21:06 2022-12-09 01:32:01 0.6798 40
0.67767 0.68167 0.67567 BUY 2022-12-09 02:32:01 2022-12-09 08:44:01 0.67567 -20
0.67646 0.68046 0.67446 BUY 2022-12-09 10:09:01 2022-12-09 13:30:09 0.67446 -20
0.67526 0.67926 0.67326 BUY 2022-12-09 13:31:01 2022-12-09 15:52:16 0.67926 40
0.67928 0.68328 0.67728 BUY 2022-12-09 15:52:16 2022-12-12 13:47:26 0.67728 -20
0.6763 0.6723 0.6783 SELL 2022-12-12 13:49:08 2022-12-13 08:18:04 0.6783 -20
0.67659 0.67259 0.67859 SELL 2022-12-13 09:03:04 2022-12-13 12:58:04 0.67859 -20
0.68583 0.68983 0.68383 BUY 2022-12-13 17:25:04 2022-12-14 00:23:04 0.68383 -20
0.68369 0.68769 0.68169 BUY 2022-12-14 00:23:04 2022-12-14 18:39:10 0.68769 40
0.68708 0.69108 0.68508 BUY 2022-12-14 18:58:04 2022-12-14 19:00:05 0.68508 -20
0.68343 0.68743 0.68143 BUY 2022-12-14 19:00:05 2022-12-14 19:38:05 0.68143 -20
0.68457 0.68857 0.68257 BUY 2022-12-14 19:59:09 2022-12-15 04:49:05 0.68257 -20
0.68337 0.68737 0.68137 BUY 2022-12-15 06:07:05 2022-12-15 07:53:05 0.68137 -20
0.67693 0.67293 0.67893 SELL 2022-12-15 13:16:09 2022-12-15 15:06:04 0.67293 40
0.67014 0.66614 0.67214 SELL 2022-12-15 19:47:09 2022-12-16 02:28:04 0.67214 -20
0.67218 0.66818 0.67418 SELL 2022-12-16 02:28:04 2022-12-16 09:41:04 0.66818 40
0.66949 0.66549 0.67149 SELL 2022-12-16 11:17:05 2022-12-19 01:31:07 0.67149 -20
0.67095 0.66695 0.67295 SELL 2022-12-19 05:04:02 2022-12-19 09:25:08 0.67295 -20
0.67193 0.67593 0.66993 BUY 2022-12-19 10:37:05 2022-12-19 15:50:04 0.66993 -20
0.67043 0.67443 0.66843 BUY 2022-12-19 16:25:09 2022-12-20 03:34:01 0.66843 -20
0.66663 0.66263 0.66863 SELL 2022-12-20 06:54:02 2022-12-20 08:50:09 0.66863 -20
0.66868 0.66468 0.67068 SELL 2022-12-20 08:50:09 2022-12-20 13:00:08 0.66468 40
0.66525 0.66125 0.66725 SELL 2022-12-20 13:40:10 2022-12-20 14:57:05 0.66725 -20
0.66729 0.66329 0.66929 SELL 2022-12-20 14:57:05 2022-12-20 23:29:03 0.66929 -20
0.66843 0.66443 0.67043 SELL 2022-12-21 00:29:03 2022-12-21 13:09:14 0.67043 -20
0.67017 0.67417 0.66817 BUY 2022-12-21 16:20:09 2022-12-22 02:30:09 0.67417 40
0.67558 0.67958 0.67358 BUY 2022-12-22 08:05:09 2022-12-22 10:11:04 0.67358 -20
0.67349 0.67749 0.67149 BUY 2022-12-22 10:11:04 2022-12-22 13:31:05 0.67149 -20
0.67127 0.67527 0.66927 BUY 2022-12-22 13:31:05 2022-12-22 14:26:04 0.66927 -20
0.66607 0.66207 0.66807 SELL 2022-12-22 20:04:09 2022-12-23 02:06:15 0.66807 -20
0.66809 0.66409 0.67009 SELL 2022-12-23 02:06:15 2022-12-23 07:40:12 0.67009 -20
0.66901 0.66501 0.67101 SELL 2022-12-23 08:24:01 2022-12-23 11:03:12 0.67101 -20
0.66985 0.66585 0.67185 SELL 2022-12-23 11:45:02 2022-12-23 17:21:04 0.67185 -20
0.67065 0.67465 0.66865 BUY 2022-12-23 18:43:08 2022-12-26 23:34:11 0.67465 40
0.67415 0.67815 0.67215 BUY 2022-12-27 03:12:05 2022-12-28 00:28:12 0.67215 -20
0.6727 0.6767 0.6707 BUY 2022-12-28 01:01:07 2022-12-28 08:01:02 0.6767 40
0.67554 0.67954 0.67354 BUY 2022-12-28 09:31:07 2022-12-28 12:32:03 0.67954 40
0.67837 0.68237 0.67637 BUY 2022-12-28 15:06:03 2022-12-28 15:50:08 0.67637 -20
0.67634 0.68034 0.67434 BUY 2022-12-28 15:50:08 2022-12-28 19:03:02 0.67434 -20
0.67433 0.67833 0.67233 BUY 2022-12-28 19:03:02 2022-12-29 07:31:03 0.67233 -20
0.67327 0.66927 0.67527 SELL 2022-12-29 09:57:04 2022-12-29 14:31:08 0.67527 -20
0.67521 0.67121 0.67721 SELL 2022-12-29 14:31:08 2022-12-29 16:54:03 0.67721 -20
0.67777 0.68177 0.67577 BUY 2022-12-29 20:39:07 2022-12-30 00:55:03 0.67577 -20
0.67589 0.67989 0.67389 BUY 2022-12-30 00:55:03 2022-12-30 08:57:08 0.67989 40
0.67929 0.68329 0.67729 BUY 2022-12-30 12:15:08 2022-12-30 15:26:13 0.67729 -20
0.67732 0.68132 0.67532 BUY 2022-12-30 15:26:13 2022-12-30 17:30:04 0.68132 40
0.68049 0.68449 0.67849 BUY 2022-12-30 19:02:07 2023-01-03 01:06:06 0.67849 -20
0.67849 0.68249 0.67649 BUY 2023-01-03 01:06:06 2023-01-03 03:27:04 0.68249 40
0.68156 0.68556 0.67956 BUY 2023-01-03 05:20:04 2023-01-03 05:34:14 0.67956 -20
0.67956 0.68356 0.67756 BUY 2023-01-03 05:34:14 2023-01-03 08:04:09 0.67756 -20
0.67102 0.66702 0.67302 SELL 2023-01-03 13:13:05 2023-01-03 13:39:05 0.67302 -20
0.673 0.669 0.675 SELL 2023-01-03 13:39:05 2023-01-03 14:39:06 0.675 -20
0.67503 0.67103 0.67703 SELL 2023-01-03 14:39:06 2023-01-04 02:18:09 0.67703 -20
0.68448 0.68848 0.68248 BUY 2023-01-04 18:33:10 2023-01-04 19:03:07 0.68248 -20
0.68225 0.68625 0.68025 BUY 2023-01-04 19:03:07 2023-01-05 03:57:07 0.68025 -20
0.68167 0.68567 0.67967 BUY 2023-01-05 05:55:06 2023-01-05 13:38:02 0.67967 -20
0.67584 0.67184 0.67784 SELL 2023-01-05 18:23:06 2023-01-06 03:05:02 0.67784 -20
0.6778 0.6738 0.6798 SELL 2023-01-06 03:05:02 2023-01-06 09:21:13 0.6738 40
0.67451 0.67051 0.67651 SELL 2023-01-06 11:23:06 2023-01-06 13:30:12 0.67651 -20
0.67548 0.67148 0.67748 SELL 2023-01-06 13:30:12 2023-01-06 13:46:03 0.67748 -20
0.67806 0.67406 0.68006 SELL 2023-01-06 13:46:03 2023-01-06 15:11:03 0.68006 -20
0.6877 0.6917 0.6857 BUY 2023-01-06 21:18:06 2023-01-09 02:46:02 0.6917 40
0.6921 0.6961 0.6901 BUY 2023-01-09 07:36:07 2023-01-10 00:27:02 0.6901 -20
0.69066 0.69466 0.68866 BUY 2023-01-10 00:38:07 2023-01-10 07:28:04 0.68866 -20
0.68999 0.69399 0.68799 BUY 2023-01-10 07:43:07 2023-01-10 12:01:03 0.68799 -20
0.68891 0.68491 0.69091 SELL 2023-01-10 14:04:12 2023-01-11 00:31:03 0.69091 -20
0.68982 0.68582 0.69182 SELL 2023-01-11 01:00:07 2023-01-11 05:18:02 0.69182 -20
0.69055 0.69455 0.68855 BUY 2023-01-11 07:06:02 2023-01-11 12:12:03 0.68855 -20
0.68899 0.69299 0.68699 BUY 2023-01-11 13:11:08 2023-01-12 13:29:07 0.69299 40
0.68919 0.69319 0.68719 BUY 2023-01-12 13:30:08 2023-01-12 13:34:03 0.69319 40
0.69216 0.69616 0.69016 BUY 2023-01-12 14:42:13 2023-01-12 14:51:02 0.69016 -20
0.69023 0.69423 0.68823 BUY 2023-01-12 14:51:02 2023-01-12 15:26:02 0.69423 40
0.69267 0.69667 0.69067 BUY 2023-01-12 16:13:02 2023-01-12 17:24:03 0.69667 40
0.69642 0.70042 0.69442 BUY 2023-01-12 20:05:02 2023-01-13 05:40:02 0.69442 -20
0.69452 0.69852 0.69252 BUY 2023-01-13 05:40:02 2023-01-13 08:34:03 0.69852 40
0.69739 0.70139 0.69539 BUY 2023-01-13 09:29:02 2023-01-13 11:34:03 0.69539 -20
0.69541 0.69941 0.69341 BUY 2023-01-13 11:34:03 2023-01-13 13:01:02 0.69341 -20
0.69392 0.69792 0.69192 BUY 2023-01-13 14:46:12 2023-01-13 20:36:12 0.69792 40
0.69794 0.70194 0.69594 BUY 2023-01-13 20:36:12 2023-01-16 08:26:02 0.69594 -20
0.69614 0.70014 0.69414 BUY 2023-01-16 09:38:02 2023-01-17 10:28:01 0.69414 -20
0.69496 0.69096 0.69696 SELL 2023-01-17 11:58:06 2023-01-17 14:16:06 0.69696 -20
0.69698 0.69298 0.69898 SELL 2023-01-17 14:16:06 2023-01-17 15:58:17 0.69898 -20
0.69777 0.70177 0.69577 BUY 2023-01-17 17:42:05 2023-01-18 07:14:05 0.70177 40
0.70055 0.70455 0.69855 BUY 2023-01-18 09:13:11 2023-01-18 13:30:11 0.70455 40
0.70355 0.70755 0.70155 BUY 2023-01-18 15:10:06 2023-01-18 15:53:01 0.70155 -20
0.70152 0.70552 0.69952 BUY 2023-01-18 15:53:01 2023-01-18 16:22:01 0.69952 -20
0.69948 0.70348 0.69748 BUY 2023-01-18 16:22:01 2023-01-18 17:09:06 0.69748 -20
0.69408 0.69008 0.69608 SELL 2023-01-18 22:15:16 2023-01-19 01:52:01 0.69008 40
0.69076 0.68676 0.69276 SELL 2023-01-19 03:02:01 2023-01-20 02:12:01 0.69276 -20
0.69217 0.68817 0.69417 SELL 2023-01-20 04:00:06 2023-01-20 08:08:11 0.69417 -20
0.69322 0.69722 0.69122 BUY 2023-01-20 09:57:06 2023-01-20 13:54:01 0.69122 -20
0.69124 0.69524 0.68924 BUY 2023-01-20 13:54:01 2023-01-20 15:23:02 0.69524 40
0.69679 0.70079 0.69479 BUY 2023-01-20 21:51:06 2023-01-23 08:55:03 0.70079 40
0.6997 0.7037 0.6977 BUY 2023-01-23 11:42:03 2023-01-23 13:49:03 0.6977 -20
0.69761 0.70161 0.69561 BUY 2023-01-23 13:49:03 2023-01-23 15:56:04 0.70161 40
0.70242 0.70642 0.70042 BUY 2023-01-23 19:32:08 2023-01-24 14:58:04 0.70042 -20
0.70216 0.70616 0.70016 BUY 2023-01-24 15:14:04 2023-01-25 00:30:05 0.70616 40
0.7094 0.7134 0.7074 BUY 2023-01-25 05:49:08 2023-01-25 12:43:04 0.7074 -20
0.70732 0.71132 0.70532 BUY 2023-01-25 12:43:04 2023-01-26 03:00:03 0.71132 40
0.71089 0.71489 0.70889 BUY 2023-01-26 03:21:09 2023-01-26 15:54:05 0.70889 -20
0.70999 0.71399 0.70799 BUY 2023-01-26 17:14:09 2023-01-30 07:20:01 0.70799 -20
0.70826 0.70426 0.71026 SELL 2023-01-30 10:03:06 2023-01-31 00:31:01 0.70426 40
0.70549 0.70149 0.70749 SELL 2023-01-31 01:38:01 2023-01-31 08:39:01 0.70149 40
0.70053 0.69653 0.70253 SELL 2023-01-31 12:32:11 2023-01-31 13:31:01 0.70253 -20
0.70243 0.69843 0.70443 SELL 2023-01-31 13:31:01 2023-01-31 15:40:16 0.70443 -20
0.70442 0.70042 0.70642 SELL 2023-01-31 15:40:16 2023-02-01 04:30:01 0.70642 -20
0.70711 0.71111 0.70511 BUY 2023-02-01 09:31:06 2023-02-01 19:00:11 0.70511 -20
0.70672 0.71072 0.70472 BUY 2023-02-01 19:09:01 2023-02-01 19:33:12 0.70472 -20
0.70788 0.71188 0.70588 BUY 2023-02-01 19:38:07 2023-02-01 19:45:02 0.71188 40
0.71432 0.71832 0.71232 BUY 2023-02-02 01:32:11 2023-02-02 09:18:06 0.71232 -20
0.71223 0.71623 0.71023 BUY 2023-02-02 09:18:06 2023-02-02 14:51:12 0.71023 -20
0.70909 0.71309 0.70709 BUY 2023-02-02 19:02:16 2023-02-02 19:56:01 0.70709 -20
0.70801 0.70401 0.71001 SELL 2023-02-02 20:35:16 2023-02-03 13:30:06 0.70401 40
0.6924 0.6884 0.6944 SELL 2023-02-03 21:00:06 2023-02-06 04:21:04 0.6944 -20
0.69431 0.69031 0.69631 SELL 2023-02-06 04:21:04 2023-02-06 09:39:03 0.69031 40
0.69048 0.68648 0.69248 SELL 2023-02-06 12:10:08 2023-02-06 15:20:03 0.68648 40
0.68718 0.68318 0.68918 SELL 2023-02-06 17:51:03 2023-02-06 19:16:04 0.68918 -20
0.68916 0.68516 0.69116 SELL 2023-02-06 19:16:04 2023-02-07 02:31:09 0.69116 -20
0.69276 0.68876 0.69476 SELL 2023-02-07 07:14:09 2023-02-07 09:23:04 0.69476 -20
0.69347 0.68947 0.69547 SELL 2023-02-07 10:06:09 2023-02-07 15:00:13 0.68947 40
0.69097 0.68697 0.69297 SELL 2023-02-07 15:51:05 2023-02-07 16:48:05 0.69297 -20
0.69301 0.68901 0.69501 SELL 2023-02-07 16:48:05 2023-02-07 17:46:07 0.69501 -20
0.69361 0.69761 0.69161 BUY 2023-02-07 18:29:09 2023-02-07 18:35:04 0.69161 -20
0.69153 0.69553 0.68953 BUY 2023-02-07 18:35:04 2023-02-07 21:29:08 0.69553 40
0.69445 0.69845 0.69245 BUY 2023-02-07 22:15:04 2023-02-08 07:58:10 0.69845 40
0.69749 0.70149 0.69549 BUY 2023-02-08 10:15:14 2023-02-08 13:25:09 0.69549 -20
0.69547 0.69947 0.69347 BUY 2023-02-08 13:25:09 2023-02-08 15:32:04 0.69347 -20
0.69241 0.68841 0.69441 SELL 2023-02-08 21:07:08 2023-02-09 02:19:04 0.69441 -20
0.69437 0.69037 0.69637 SELL 2023-02-09 02:19:04 2023-02-09 06:29:09 0.69637 -20
0.69728 0.70128 0.69528 BUY 2023-02-09 11:21:14 2023-02-09 17:37:14 0.69528 -20
0.69528 0.69928 0.69328 BUY 2023-02-09 17:37:14 2023-02-09 20:27:04 0.69328 -20
0.69367 0.68967 0.69567 SELL 2023-02-09 22:57:04 2023-02-10 09:01:14 0.69567 -20
0.69418 0.69018 0.69618 SELL 2023-02-10 09:23:08 2023-02-13 01:12:01 0.69018 40
0.6909 0.6869 0.6929 SELL 2023-02-13 02:03:06 2023-02-13 08:00:01 0.6929 -20
0.69195 0.68795 0.69395 SELL 2023-02-13 08:29:06 2023-02-13 12:20:01 0.69395 -20
0.69309 0.68909 0.69509 SELL 2023-02-13 13:52:06 2023-02-13 14:59:02 0.69509 -20
0.69626 0.70026 0.69426 BUY 2023-02-13 19:49:06 2023-02-14 13:30:11 0.69426 -20
0.69536 0.69936 0.69336 BUY 2023-02-14 13:30:16 2023-02-14 13:33:02 0.69936 40
0.69608 0.70008 0.69408 BUY 2023-02-14 14:14:07 2023-02-14 14:27:01 0.69408 -20
0.69556 0.69956 0.69356 BUY 2023-02-14 14:48:06 2023-02-15 03:46:16 0.69356 -20
0.69144 0.68744 0.69344 SELL 2023-02-15 09:37:16 2023-02-15 14:22:06 0.68744 40
0.68831 0.68431 0.69031 SELL 2023-02-15 16:30:06 2023-02-15 19:13:01 0.69031 -20
0.69034 0.68634 0.69234 SELL 2023-02-15 19:13:01 2023-02-16 04:54:01 0.69234 -20
0.69133 0.68733 0.69333 SELL 2023-02-16 05:24:02 2023-02-16 08:16:07 0.69333 -20
0.69192 0.68792 0.69392 SELL 2023-02-16 09:35:06 2023-02-16 13:46:02 0.68792 40
0.68854 0.68454 0.69054 SELL 2023-02-16 16:40:06 2023-02-17 03:22:06 0.68454 40
0.68418 0.68018 0.68618 SELL 2023-02-17 06:50:07 2023-02-17 15:19:02 0.68618 -20
0.68549 0.68149 0.68749 SELL 2023-02-17 15:54:06 2023-02-17 17:12:01 0.68749 -20
0.6878 0.6838 0.6898 SELL 2023-02-17 21:51:06 2023-02-20 04:22:04 0.6898 -20
0.68865 0.69265 0.68665 BUY 2023-02-20 05:05:08 2023-02-21 12:42:04 0.68665 -20
0.68755 0.68355 0.68955 SELL 2023-02-21 13:40:08 2023-02-21 15:41:04 0.68955 -20
0.6896 0.6856 0.6916 SELL 2023-02-21 15:41:04 2023-02-21 17:08:03 0.6856 40
0.68577 0.68177 0.68777 SELL 2023-02-21 20:45:08 2023-02-22 08:29:03 0.68177 40
0.68241 0.67841 0.68441 SELL 2023-02-22 09:50:14 2023-02-22 12:34:03 0.68441 -20
0.68441 0.68041 0.68641 SELL 2023-02-22 12:34:03 2023-02-22 19:16:10 0.68041 40
0.68062 0.67662 0.68262 SELL 2023-02-22 22:53:04 2023-02-23 01:34:04 0.68262 -20
0.68268 0.67868 0.68468 SELL 2023-02-23 01:34:04 2023-02-23 16:43:09 0.67868 40
0.67999 0.67599 0.68199 SELL 2023-02-23 19:13:09 2023-02-24 01:02:04 0.68199 -20
0.68201 0.67801 0.68401 SELL 2023-02-24 01:02:04 2023-02-24 08:14:04 0.67801 40
0.67373 0.66973 0.67573 SELL 2023-02-24 16:47:04 2023-03-01 00:48:06 0.66973 40
0.67224 0.66824 0.67424 SELL 2023-03-01 01:34:06 2023-03-01 03:24:01 0.67424 -20
0.67429 0.67029 0.67629 SELL 2023-03-01 03:24:01 2023-03-01 06:32:01 0.67629 -20
0.6752 0.6792 0.6732 BUY 2023-03-01 07:39:16 2023-03-01 15:07:01 0.6732 -20
0.67306 0.67706 0.67106 BUY 2023-03-01 15:07:01 2023-03-01 17:11:11 0.67706 40
0.67705 0.68105 0.67505 BUY 2023-03-01 17:11:11 2023-03-01 18:45:06 0.67505 -20
0.67506 0.67906 0.67306 BUY 2023-03-01 18:45:06 2023-03-02 01:42:01 0.67306 -20
0.67481 0.67881 0.67281 BUY 2023-03-02 02:16:01 2023-03-02 07:29:01 0.67281 -20
0.67366 0.66966 0.67566 SELL 2023-03-02 08:34:17 2023-03-03 06:52:01 0.67566 -20
0.67495 0.67895 0.67295 BUY 2023-03-03 07:58:06 2023-03-06 13:10:23 0.67295 -20
0.67325 0.66925 0.67525 SELL 2023-03-06 13:13:02 2023-03-07 08:12:06 0.66925 40
0.65946 0.65546 0.66146 SELL 2023-03-08 01:18:08 2023-03-08 15:05:13 0.66146 -20
0.66067 0.65667 0.66267 SELL 2023-03-08 16:01:08 2023-03-09 14:00:03 0.66267 -20
0.66184 0.66584 0.65984 BUY 2023-03-09 14:31:04 2023-03-09 18:39:09 0.65984 -20
0.65906 0.65506 0.66106 SELL 2023-03-09 23:34:04 2023-03-10 13:31:09 0.66106 -20
0.66071 0.66471 0.65871 BUY 2023-03-10 16:58:14 2023-03-10 18:32:14 0.65871 -20
0.65871 0.66271 0.65671 BUY 2023-03-10 18:32:14 2023-03-12 22:19:02 0.66271 40
0.66172 0.66572 0.65972 BUY 2023-03-12 22:34:07 2023-03-13 02:43:02 0.66572 40
0.66614 0.67014 0.66414 BUY 2023-03-13 06:34:02 2023-03-13 09:16:02 0.66414 -20
0.66421 0.66821 0.66221 BUY 2023-03-13 09:16:02 2023-03-13 09:39:02 0.66221 -20
0.66209 0.66609 0.66009 BUY 2023-03-13 09:39:02 2023-03-13 13:15:02 0.66609 40
0.66636 0.67036 0.66436 BUY 2023-03-13 13:15:02 2023-03-13 15:13:02 0.67036 40
0.66775 0.67175 0.66575 BUY 2023-03-13 16:12:02 2023-03-13 23:52:07 0.66575 -20
0.66578 0.66978 0.66378 BUY 2023-03-13 23:52:07 2023-03-14 02:31:12 0.66378 -20
0.66464 0.66864 0.66264 BUY 2023-03-14 04:19:07 2023-03-14 12:31:04 0.66864 40
0.66708 0.67108 0.66508 BUY 2023-03-14 14:56:08 2023-03-15 10:00:02 0.66508 -20
0.66488 0.66088 0.66688 SELL 2023-03-15 13:49:08 2023-03-15 14:47:03 0.66088 40
0.66132 0.65732 0.66332 SELL 2023-03-15 19:21:08 2023-03-16 00:30:08 0.66332 -20
0.6636 0.6596 0.6656 SELL 2023-03-16 00:30:08 2023-03-16 07:40:08 0.6656 -20
0.66451 0.66051 0.66651 SELL 2023-03-16 09:35:07 2023-03-16 15:09:03 0.66651 -20
0.66474 0.66874 0.66274 BUY 2023-03-16 16:03:08 2023-03-17 01:30:03 0.66874 40
0.67047 0.67447 0.66847 BUY 2023-03-17 09:21:08 2023-03-17 12:39:08 0.66847 -20
0.66848 0.67248 0.66648 BUY 2023-03-17 12:39:08 2023-03-20 14:01:02 0.67248 40
0.6711 0.6751 0.6691 BUY 2023-03-20 14:12:02 2023-03-21 01:31:12 0.6691 -20
0.67004 0.67404 0.66804 BUY 2023-03-21 02:03:07 2023-03-21 06:19:02 0.66804 -20
0.66877 0.66477 0.67077 SELL 2023-03-21 07:10:13 2023-03-22 18:02:02 0.67077 -20
0.67088 0.67488 0.66888 BUY 2023-03-22 18:02:02 2023-03-22 18:44:03 0.67488 40
0.67016 0.67416 0.66816 BUY 2023-03-22 19:08:07 2023-03-22 20:11:02 0.66816 -20
0.66813 0.67213 0.66613 BUY 2023-03-22 20:11:02 2023-03-23 02:20:02 0.67213 40
0.67303 0.67703 0.67103 BUY 2023-03-23 06:11:07 2023-03-23 12:38:03 0.67103 -20
0.67099 0.67499 0.66899 BUY 2023-03-23 12:38:03 2023-03-23 18:39:03 0.66899 -20
0.66876 0.66476 0.67076 SELL 2023-03-23 21:46:07 2023-03-24 09:46:05 0.66476 40
0.66441 0.66041 0.66641 SELL 2023-03-24 13:38:07 2023-03-27 07:04:06 0.66641 -20
0.6654 0.6614 0.6674 SELL 2023-03-27 07:22:05 2023-03-28 00:54:06 0.6674 -20
0.66848 0.67248 0.66648 BUY 2023-03-28 05:59:06 2023-03-29 08:31:06 0.66648 -20
0.66778 0.67178 0.66578 BUY 2023-03-29 09:57:03 2023-03-30 23:53:03 0.67178 40
0.67169 0.67569 0.66969 BUY 2023-03-31 03:24:03 2023-03-31 07:17:04 0.66969 -20
0.66962 0.67362 0.66762 BUY 2023-03-31 09:25:14 2023-04-02 22:10:01 0.66762 -20
0.66758 0.66358 0.66958 SELL 2023-04-02 22:10:01 2023-04-03 07:58:03 0.66958 -20
0.67775 0.68175 0.67575 BUY 2023-04-04 02:30:09 2023-04-04 05:06:03 0.67575 -20
0.67547 0.67947 0.67347 BUY 2023-04-04 09:42:08 2023-04-04 12:48:04 0.67347 -20
0.67512 0.67912 0.67312 BUY 2023-04-04 14:01:07 2023-04-05 05:55:04 0.67312 -20
0.66963 0.66563 0.67163 SELL 2023-04-05 11:46:08 2023-04-05 12:15:13 0.67163 -20
0.67087 0.66687 0.67287 SELL 2023-04-05 12:15:13 2023-04-06 12:55:05 0.66687 40
0.66756 0.66356 0.66956 SELL 2023-04-06 16:06:09 2023-04-10 12:48:04 0.66356 40
0.66319 0.65919 0.66519 SELL 2023-04-10 16:38:04 2023-04-11 00:15:04 0.66519 -20
0.66532 0.66132 0.66732 SELL 2023-04-11 00:15:04 2023-04-11 04:12:09 0.66732 -20
0.66707 0.67107 0.66507 BUY 2023-04-11 06:55:04 2023-04-11 10:29:04 0.66507 -20
0.66507 0.66907 0.66307 BUY 2023-04-11 10:29:04 2023-04-12 12:30:10 0.66907 40
0.66842 0.67242 0.66642 BUY 2023-04-12 14:36:06 2023-04-13 07:35:16 0.67242 40
0.67868 0.68268 0.67668 BUY 2023-04-13 19:13:06 2023-04-14 07:05:07 0.67668 -20
0.67783 0.68183 0.67583 BUY 2023-04-14 07:41:06 2023-04-14 12:45:02 0.67583 -20
0.67566 0.67966 0.67366 BUY 2023-04-14 12:45:02 2023-04-14 14:08:02 0.67366 -20
0.67048 0.66648 0.67248 SELL 2023-04-14 19:03:02 2023-04-18 05:33:02 0.67248 -20
0.67377 0.67777 0.67177 BUY 2023-04-18 11:07:07 2023-04-18 15:59:02 0.67177 -20
0.67176 0.67576 0.66976 BUY 2023-04-18 15:59:02 2023-04-19 09:34:03 0.66976 -20
0.67059 0.66659 0.67259 SELL 2023-04-19 11:55:12 2023-04-19 13:55:03 0.67259 -20
0.67258 0.66858 0.67458 SELL 2023-04-19 13:55:03 2023-04-20 12:56:12 0.67458 -20
0.67487 0.67887 0.67287 BUY 2023-04-20 16:40:08 2023-04-21 01:31:03 0.67287 -20
0.6695 0.6655 0.6715 SELL 2023-04-21 10:14:08 2023-04-25 08:11:06 0.6655 40
0.66672 0.66272 0.66872 SELL 2023-04-25 09:43:05 2023-04-25 14:14:08 0.66272 40
0.66216 0.65816 0.66416 SELL 2023-04-25 19:19:11 2023-04-28 01:40:05 0.66416 -20
0.66297 0.66697 0.66097 BUY 2023-04-28 03:39:10 2023-04-28 05:52:06 0.66097 -20
0.65851 0.65451 0.66051 SELL 2023-04-28 11:56:10 2023-04-28 14:58:06 0.66051 -20
0.66063 0.65663 0.66263 SELL 2023-04-28 14:58:06 2023-05-01 03:07:14 0.66263 -20
0.6635 0.6675 0.6615 BUY 2023-05-01 08:01:04 2023-05-02 04:30:07 0.6675 40
0.66938 0.67338 0.66738 BUY 2023-05-02 08:36:05 2023-05-02 14:14:05 0.66738 -20
0.66729 0.67129 0.66529 BUY 2023-05-02 14:14:05 2023-05-03 12:15:08 0.66529 -20
0.66606 0.67006 0.66406 BUY 2023-05-03 12:17:05 2023-05-03 18:03:07 0.67006 40
0.66714 0.67114 0.66514 BUY 2023-05-03 18:35:10 2023-05-03 22:18:05 0.66514 -20
0.66513 0.66113 0.66713 SELL 2023-05-04 00:15:05 2023-05-04 01:41:06 0.66713 -20
0.66717 0.66317 0.66917 SELL 2023-05-04 01:41:06 2023-05-04 02:57:06 0.66917 -20
0.66819 0.67219 0.66619 BUY 2023-05-04 04:09:06 2023-05-04 08:23:11 0.66619 -20
0.6662 0.6702 0.6642 BUY 2023-05-04 08:23:11 2023-05-04 17:23:10 0.6702 40
0.66945 0.67345 0.66745 BUY 2023-05-04 19:13:10 2023-05-05 03:55:07 0.67345 40
0.6732 0.6772 0.6712 BUY 2023-05-05 07:34:06 2023-05-05 12:30:08 0.6712 -20
0.67056 0.67456 0.66856 BUY 2023-05-05 12:30:08 2023-05-05 14:57:06 0.67456 40
0.67487 0.67887 0.67287 BUY 2023-05-05 19:52:10 2023-05-08 10:04:02 0.67887 40
0.67885 0.68285 0.67685 BUY 2023-05-08 11:48:12 2023-05-09 06:19:12 0.67685 -20
0.67632 0.68032 0.67432 BUY 2023-05-09 10:36:02 2023-05-10 12:46:02 0.68032 40
0.67738 0.68138 0.67538 BUY 2023-05-10 13:45:07 2023-05-10 17:29:03 0.67538 -20
0.6753 0.6713 0.6773 SELL 2023-05-10 17:29:03 2023-05-10 18:47:03 0.6773 -20
0.6774 0.6814 0.6754 BUY 2023-05-10 18:47:03 2023-05-11 06:53:03 0.6754 -20
0.67417 0.67017 0.67617 SELL 2023-05-11 10:52:07 2023-05-11 13:51:03 0.67017 40
0.6695 0.6655 0.6715 SELL 2023-05-11 18:25:08 2023-05-12 14:36:08 0.6655 40
0.66429 0.66029 0.66629 SELL 2023-05-12 19:35:08 2023-05-15 01:26:05 0.66629 -20
0.66626 0.66226 0.66826 SELL 2023-05-15 01:26:05 2023-05-15 06:14:06 0.66826 -20
0.66796 0.66396 0.66996 SELL 2023-05-15 09:11:06 2023-05-15 16:19:05 0.66996 -20
0.67005 0.67405 0.66805 BUY 2023-05-15 20:23:10 2023-05-16 02:04:10 0.66805 -20
0.66872 0.67272 0.66672 BUY 2023-05-16 02:25:05 2023-05-16 06:11:11 0.66672 -20
0.66849 0.67249 0.66649 BUY 2023-05-16 07:39:06 2023-05-16 14:11:11 0.66649 -20
0.66584 0.66184 0.66784 SELL 2023-05-16 18:29:10 2023-05-18 13:15:06 0.66184 40
0.66104 0.65704 0.66304 SELL 2023-05-18 18:05:10 2023-05-19 00:04:06 0.66304 -20
0.66293 0.65893 0.66493 SELL 2023-05-19 00:04:06 2023-05-19 06:24:06 0.66493 -20
0.6649 0.6689 0.6629 BUY 2023-05-19 10:31:11 2023-05-22 08:09:01 0.6629 -20
0.66398 0.66798 0.66198 BUY 2023-05-22 08:59:06 2023-05-23 23:29:26 0.66198 -20
0.6612 0.6572 0.6632 SELL 2023-05-23 23:29:26 2023-05-24 07:21:15 0.6572 40
0.65723 0.65323 0.65923 SELL 2023-05-24 11:35:05 2023-05-24 14:54:05 0.65323 40
0.65428 0.65028 0.65628 SELL 2023-05-24 18:00:06 2023-05-25 14:18:10 0.65028 40
0.65092 0.64692 0.65292 SELL 2023-05-25 17:22:01 2023-05-26 10:26:01 0.65292 -20
0.65257 0.65657 0.65057 BUY 2023-05-26 13:09:05 2023-05-26 14:45:11 0.65057 -20
0.65059 0.64659 0.65259 SELL 2023-05-26 14:45:11 2023-05-29 09:40:24 0.65259 -20
0.65398 0.65798 0.65198 BUY 2023-05-29 09:40:24 2023-05-30 03:17:02 0.65198 -20
0.6518 0.6478 0.6538 SELL 2023-05-30 06:35:07 2023-05-30 08:38:02 0.6538 -20
0.65382 0.64982 0.65582 SELL 2023-05-30 08:38:02 2023-05-31 01:34:08 0.64982 40
0.65091 0.64691 0.65291 SELL 2023-05-31 01:52:03 2023-05-31 13:03:08 0.64691 40
0.64734 0.64334 0.64934 SELL 2023-05-31 13:28:07 2023-05-31 17:42:13 0.64934 -20
0.64933 0.64533 0.65133 SELL 2023-05-31 17:42:13 2023-06-01 02:47:08 0.65133 -20
0.65069 0.64669 0.65269 SELL 2023-06-01 02:54:02 2023-06-01 12:40:02 0.65269 -20
0.65724 0.66124 0.65524 BUY 2023-06-01 19:30:08 2023-06-02 03:17:03 0.66124 40
0.66096 0.66496 0.65896 BUY 2023-06-02 07:13:03 2023-06-05 01:32:13 0.65896 -20
0.66022 0.66422 0.65822 BUY 2023-06-05 01:46:03 2023-06-05 11:40:03 0.65822 -20
0.65906 0.66306 0.65706 BUY 2023-06-05 12:10:08 2023-06-05 14:03:04 0.66306 40
0.66168 0.66568 0.65968 BUY 2023-06-05 17:33:08 2023-06-06 04:30:05 0.66568 40
0.66596 0.66996 0.66396 BUY 2023-06-06 08:17:08 2023-06-07 10:42:03 0.66996 40
0.66891 0.67291 0.66691 BUY 2023-06-07 12:41:04 2023-06-07 14:53:03 0.66691 -20
0.66679 0.67079 0.66479 BUY 2023-06-07 14:53:03 2023-06-07 17:06:03 0.66479 -20
0.66558 0.66958 0.66358 BUY 2023-06-07 19:08:08 2023-06-08 12:31:04 0.66958 40
0.6712 0.6752 0.6692 BUY 2023-06-08 18:22:08 2023-06-12 06:26:04 0.6752 40
0.67618 0.68018 0.67418 BUY 2023-06-12 11:23:04 2023-06-12 13:51:05 0.67418 -20
0.67417 0.67817 0.67217 BUY 2023-06-12 13:51:05 2023-06-13 07:34:04 0.67817 40
0.67751 0.68151 0.67551 BUY 2023-06-13 10:50:09 2023-06-14 13:35:05 0.68151 40
0.68199 0.68599 0.67999 BUY 2023-06-14 17:28:04 2023-06-14 18:00:06 0.67999 -20
0.6798 0.6838 0.6778 BUY 2023-06-14 18:00:06 2023-06-14 18:01:15 0.6778 -20
0.67767 0.68167 0.67567 BUY 2023-06-14 18:01:15 2023-06-14 18:09:04 0.67567 -20
0.67559 0.67959 0.67359 BUY 2023-06-14 18:09:04 2023-06-14 18:44:05 0.67959 40
0.67983 0.68383 0.67783 BUY 2023-06-14 18:44:05 2023-06-15 01:13:06 0.67783 -20
0.67854 0.68254 0.67654 BUY 2023-06-15 01:39:09 2023-06-15 05:53:05 0.68254 40
0.68179 0.68579 0.67979 BUY 2023-06-15 06:04:04 2023-06-15 07:04:05 0.67979 -20
0.67981 0.68381 0.67781 BUY 2023-06-15 07:04:05 2023-06-15 13:44:05 0.68381 40
0.68851 0.69251 0.68651 BUY 2023-06-15 20:21:09 2023-06-16 13:12:05 0.68651 -20
0.68775 0.69175 0.68575 BUY 2023-06-16 14:00:05 2023-06-16 14:21:05 0.68575 -20
0.68715 0.69115 0.68515 BUY 2023-06-16 14:34:05 2023-06-19 01:10:07 0.68515 -20
0.68496 0.68096 0.68696 SELL 2023-06-19 05:08:12 2023-06-19 07:36:07 0.68696 -20
0.68702 0.68302 0.68902 SELL 2023-06-19 07:36:07 2023-06-20 01:35:02 0.68302 40
0.68028 0.67628 0.68228 SELL 2023-06-20 06:35:07 2023-06-20 14:00:07 0.67628 40
0.67712 0.67312 0.67912 SELL 2023-06-20 16:14:07 2023-06-20 22:23:02 0.67912 -20
0.67915 0.67515 0.68115 SELL 2023-06-20 22:23:02 2023-06-21 12:22:03 0.67515 40
0.67604 0.67204 0.67804 SELL 2023-06-21 14:02:07 2023-06-21 15:37:02 0.67804 -20
0.67811 0.67411 0.68011 SELL 2023-06-21 15:37:02 2023-06-21 18:27:02 0.68011 -20
0.67948 0.67548 0.68148 SELL 2023-06-21 21:03:02 2023-06-22 14:34:02 0.67548 40
0.67637 0.67237 0.67837 SELL 2023-06-22 15:16:02 2023-06-23 02:06:02 0.67237 40
0.67034 0.66634 0.67234 SELL 2023-06-23 07:07:07 2023-06-23 12:41:12 0.66634 40
0.66778 0.66378 0.66978 SELL 2023-06-23 13:09:07 2023-06-27 01:42:03 0.66978 -20
0.67091 0.67491 0.66891 BUY 2023-06-27 06:01:08 2023-06-27 08:25:08 0.66891 -20
0.66887 0.67287 0.66687 BUY 2023-06-27 08:25:08 2023-06-28 00:43:13 0.66687 -20
0.66434 0.66034 0.66634 SELL 2023-06-28 05:57:13 2023-06-28 14:53:08 0.66034 40
0.66165 0.65765 0.66365 SELL 2023-06-28 15:27:08 2023-06-29 11:30:03 0.66365 -20
0.66221 0.65821 0.66421 SELL 2023-06-29 12:32:08 2023-06-30 12:34:04 0.66421 -20
0.66619 0.67019 0.66419 BUY 2023-06-30 18:47:03 2023-07-03 02:31:06 0.66419 -20
0.66419 0.66819 0.66219 BUY 2023-07-03 02:31:06 2023-07-03 14:00:10 0.66819 40
0.66745 0.67145 0.66545 BUY 2023-07-03 16:26:06 2023-07-04 04:30:06 0.66545 -20
0.66661 0.67061 0.66461 BUY 2023-07-04 06:18:11 2023-07-06 04:01:09 0.66461 -20
0.66515 0.66115 0.66715 SELL 2023-07-06 04:55:06 2023-07-06 06:26:06 0.66715 -20
0.66686 0.66286 0.66886 SELL 2023-07-06 08:16:07 2023-07-06 13:52:07 0.66286 40
0.66215 0.65815 0.66415 SELL 2023-07-06 17:14:11 2023-07-07 05:15:11 0.66415 -20
0.66252 0.65852 0.66452 SELL 2023-07-07 07:28:06 2023-07-07 10:13:05 0.66452 -20
0.66404 0.66004 0.66604 SELL 2023-07-07 11:22:10 2023-07-07 13:46:00 0.66604 -20
0.66913 0.67313 0.66713 BUY 2023-07-07 19:35:05 2023-07-10 03:20:02 0.66713 -20
0.66709 0.67109 0.66509 BUY 2023-07-10 03:20:02 2023-07-10 06:06:02 0.66509 -20
0.66414 0.66014 0.66614 SELL 2023-07-10 11:02:07 2023-07-10 15:49:03 0.66614 -20
0.66623 0.66223 0.66823 SELL 2023-07-10 15:49:03 2023-07-11 00:18:13 0.66823 -20
0.66825 0.67225 0.66625 BUY 2023-07-11 00:18:13 2023-07-11 08:52:03 0.66625 -20
0.66719 0.67119 0.66519 BUY 2023-07-11 09:42:08 2023-07-11 13:43:03 0.66519 -20
0.66614 0.66214 0.66814 SELL 2023-07-11 14:38:02 2023-07-11 19:09:03 0.66814 -20
0.66814 0.67214 0.66614 BUY 2023-07-11 19:09:03 2023-07-12 01:15:04 0.67214 40
0.67219 0.67619 0.67019 BUY 2023-07-12 04:58:08 2023-07-12 07:06:08 0.67019 -20
0.67019 0.67419 0.66819 BUY 2023-07-12 07:06:08 2023-07-12 12:33:04 0.67419 40
0.6742 0.6782 0.6722 BUY 2023-07-12 12:34:03 2023-07-12 14:14:03 0.6782 40
0.679 0.683 0.677 BUY 2023-07-12 18:35:08 2023-07-13 06:43:08 0.683 40
0.68783 0.69183 0.68583 BUY 2023-07-13 21:09:03 2023-07-14 12:17:04 0.68583 -20
0.68666 0.69066 0.68466 BUY 2023-07-14 13:55:08 2023-07-14 14:02:09 0.68466 -20
0.68337 0.67937 0.68537 SELL 2023-07-16 23:25:10 2023-07-17 13:34:06 0.67937 40
0.68055 0.67655 0.68255 SELL 2023-07-17 13:56:06 2023-07-17 17:43:16 0.68255 -20
0.68205 0.67805 0.68405 SELL 2023-07-17 18:24:11 2023-07-19 04:10:06 0.67805 40
0.67898 0.67498 0.68098 SELL 2023-07-19 05:32:10 2023-07-20 01:30:06 0.68098 -20
0.68233 0.68633 0.68033 BUY 2023-07-20 05:41:15 2023-07-20 13:40:16 0.68033 -20
0.68044 0.68444 0.67844 BUY 2023-07-20 13:40:16 2023-07-20 14:32:06 0.67844 -20
0.67822 0.67422 0.68022 SELL 2023-07-20 18:39:11 2023-07-21 11:27:06 0.67422 40
0.67321 0.66921 0.67521 SELL 2023-07-21 15:40:05 2023-07-24 11:17:03 0.67521 -20
0.67373 0.66973 0.67573 SELL 2023-07-24 12:03:03 2023-07-25 02:22:08 0.67573 -20
0.6763 0.6803 0.6743 BUY 2023-07-25 07:19:08 2023-07-26 01:30:14 0.6743 -20
0.6764 0.6804 0.6744 BUY 2023-07-26 03:04:03 2023-07-26 12:01:03 0.6744 -20
0.67469 0.67069 0.67669 SELL 2023-07-26 14:02:08 2023-07-26 18:40:05 0.67669 -20
0.67677 0.67277 0.67877 SELL 2023-07-26 18:40:05 2023-07-27 02:02:07 0.67877 -20
0.67959 0.68359 0.67759 BUY 2023-07-27 06:51:13 2023-07-27 12:51:04 0.67759 -20
0.67756 0.68156 0.67556 BUY 2023-07-27 12:51:04 2023-07-27 13:33:04 0.67556 -20
0.67454 0.67054 0.67654 SELL 2023-07-27 17:14:08 2023-07-27 18:39:04 0.67054 40
0.67071 0.66671 0.67271 SELL 2023-07-27 20:55:08 2023-07-28 03:46:05 0.66671 40
0.66451 0.66051 0.66651 SELL 2023-07-28 09:23:08 2023-07-28 11:15:04 0.66651 -20
0.66653 0.66253 0.66853 SELL 2023-07-28 11:15:04 2023-07-31 06:06:16 0.66853 -20
0.66858 0.66458 0.67058 SELL 2023-07-31 08:29:16 2023-07-31 10:49:11 0.67058 -20
0.67245 0.67645 0.67045 BUY 2023-07-31 16:59:06 2023-08-01 01:45:01 0.67045 -20
0.66171 0.65771 0.66371 SELL 2023-08-01 22:28:06 2023-08-02 06:02:11 0.65771 40
0.65813 0.65413 0.66013 SELL 2023-08-02 08:53:01 2023-08-02 14:27:12 0.65413 40
0.65515 0.65115 0.65715 SELL 2023-08-02 17:09:11 2023-08-04 01:00:13 0.65715 -20
0.65659 0.66059 0.65459 BUY 2023-08-04 02:35:06 2023-08-04 10:55:07 0.65459 -20
0.65561 0.65961 0.65361 BUY 2023-08-04 12:08:01 2023-08-04 13:31:07 0.65961 40
0.65824 0.66224 0.65624 BUY 2023-08-04 15:03:07 2023-08-04 19:55:01 0.65624 -20
0.6562 0.6602 0.6542 BUY 2023-08-04 19:55:01 2023-08-08 01:26:07 0.6542 -20
0.65111 0.64711 0.65311 SELL 2023-08-08 12:38:16 2023-08-08 17:39:11 0.65311 -20
0.65312 0.64912 0.65512 SELL 2023-08-08 17:39:11 2023-08-09 02:50:00 0.65512 -20
0.6553 0.6593 0.6533 BUY 2023-08-09 07:27:00 2023-08-09 12:14:01 0.6533 -20
0.65317 0.65717 0.65117 BUY 2023-08-09 12:14:01 2023-08-10 12:02:10 0.65717 40
0.65648 0.66048 0.65448 BUY 2023-08-10 13:33:05 2023-08-10 17:22:05 0.65448 -20
0.65447 0.65847 0.65247 BUY 2023-08-10 17:22:05 2023-08-10 17:37:01 0.65247 -20
0.65171 0.64771 0.65371 SELL 2023-08-10 23:28:05 2023-08-14 00:58:05 0.64771 40
0.64697 0.64297 0.64897 SELL 2023-08-14 04:48:15 2023-08-14 07:55:05 0.64897 -20
0.64919 0.64519 0.65119 SELL 2023-08-14 07:55:05 2023-08-15 06:01:07 0.65119 -20
0.64988 0.65388 0.64788 BUY 2023-08-15 06:40:05 2023-08-15 07:27:06 0.64788 -20
0.64773 0.64373 0.64973 SELL 2023-08-15 08:54:15 2023-08-16 01:07:01 0.64373 40
0.64465 0.64065 0.64665 SELL 2023-08-16 02:10:15 2023-08-16 06:30:01 0.64665 -20
0.64653 0.64253 0.64853 SELL 2023-08-16 06:30:01 2023-08-16 18:03:02 0.64253 40
0.64412 0.64012 0.64612 SELL 2023-08-16 18:21:12 2023-08-17 00:19:12 0.64012 40
0.63892 0.63492 0.64092 SELL 2023-08-17 04:29:07 2023-08-17 09:47:07 0.64092 -20
0.641 0.637 0.643 SELL 2023-08-17 09:47:07 2023-08-17 10:22:07 0.643 -20
0.64273 0.63873 0.64473 SELL 2023-08-17 13:50:06 2023-08-18 09:19:02 0.63873 40
0.63978 0.63578 0.64178 SELL 2023-08-18 09:53:02 2023-08-21 11:49:05 0.64178 -20
0.64089 0.64489 0.63889 BUY 2023-08-21 12:33:06 2023-08-21 15:39:05 0.63889 -20
0.63986 0.63586 0.64186 SELL 2023-08-21 16:16:05 2023-08-21 19:26:05 0.64186 -20
0.64139 0.64539 0.63939 BUY 2023-08-21 20:06:10 2023-08-22 09:57:06 0.64539 40
0.64405 0.64805 0.64205 BUY 2023-08-22 11:08:05 2023-08-22 13:43:05 0.64205 -20
0.64205 0.64605 0.64005 BUY 2023-08-22 13:43:05 2023-08-23 14:14:15 0.64605 40
0.64665 0.65065 0.64465 BUY 2023-08-23 18:45:06 2023-08-24 09:38:04 0.64465 -20
0.64457 0.64057 0.64657 SELL 2023-08-24 14:00:09 2023-08-25 03:39:05 0.64057 40
0.6411 0.6371 0.6431 SELL 2023-08-25 04:05:04 2023-08-25 14:04:06 0.6431 -20
0.64256 0.63856 0.64456 SELL 2023-08-25 14:07:04 2023-08-25 14:45:05 0.63856 40
0.64111 0.63711 0.64311 SELL 2023-08-25 15:37:09 2023-08-28 01:18:02 0.64311 -20
0.6426 0.6386 0.6446 SELL 2023-08-28 01:56:12 2023-08-29 03:20:13 0.6446 -20
0.64415 0.64815 0.64215 BUY 2023-08-29 06:27:12 2023-08-29 11:38:12 0.64215 -20
0.64266 0.64666 0.64066 BUY 2023-08-29 14:00:02 2023-08-29 15:36:02 0.64666 40
0.64544 0.64944 0.64344 BUY 2023-08-29 16:47:07 2023-08-30 12:31:03 0.64944 40
0.64912 0.65312 0.64712 BUY 2023-08-30 14:53:07 2023-08-30 18:07:12 0.64712 -20
0.64711 0.65111 0.64511 BUY 2023-08-30 18:07:12 2023-09-01 06:23:13 0.64511 -20
0.64694 0.64294 0.64894 SELL 2023-09-01 07:24:07 2023-09-01 12:30:12 0.64894 -20
0.64913 0.65313 0.64713 BUY 2023-09-01 12:30:12 2023-09-01 14:00:02 0.64713 -20
0.64691 0.65091 0.64491 BUY 2023-09-01 14:00:02 2023-09-01 15:12:02 0.64491 -20
0.64534 0.64134 0.64734 SELL 2023-09-01 17:36:07 2023-09-04 05:35:05 0.64734 -20
0.64699 0.64299 0.64899 SELL 2023-09-04 07:05:05 2023-09-05 02:26:01 0.64299 40
0.63771 0.63371 0.63971 SELL 2023-09-05 21:30:06 2023-09-06 05:56:01 0.63971 -20
0.63825 0.63425 0.64025 SELL 2023-09-06 07:02:06 2023-09-08 05:54:01 0.64025 -20
0.63919 0.64319 0.63719 BUY 2023-09-08 07:30:12 2023-09-08 18:48:02 0.63719 -20
0.63775 0.63375 0.63975 SELL 2023-09-08 20:41:01 2023-09-10 23:34:05 0.63975 -20
0.63979 0.64379 0.63779 BUY 2023-09-10 23:34:05 2023-09-11 05:00:09 0.64379 40
0.64328 0.64728 0.64128 BUY 2023-09-11 08:10:09 2023-09-12 12:24:04 0.64128 -20
0.64238 0.64638 0.64038 BUY 2023-09-12 12:41:05 2023-09-13 02:27:14 0.64038 -20
0.64112 0.63712 0.64312 SELL 2023-09-13 05:01:04 2023-09-13 15:28:14 0.64312 -20
0.64244 0.64644 0.64044 BUY 2023-09-13 18:17:09 2023-09-15 03:22:05 0.64644 40
0.64617 0.65017 0.64417 BUY 2023-09-15 07:04:04 2023-09-15 12:58:05 0.64417 -20
0.64417 0.64817 0.64217 BUY 2023-09-15 12:58:05 2023-09-18 14:05:02 0.64217 -20
0.64358 0.63958 0.64558 SELL 2023-09-18 14:35:03 2023-09-19 08:13:03 0.64558 -20
0.64566 0.64966 0.64366 BUY 2023-09-19 13:19:03 2023-09-20 13:50:13 0.64966 40
0.64807 0.65207 0.64607 BUY 2023-09-20 18:24:08 2023-09-20 19:16:03 0.64607 -20
0.64608 0.65008 0.64408 BUY 2023-09-20 19:16:03 2023-09-20 20:09:03 0.64408 -20
0.64087 0.63687 0.64287 SELL 2023-09-21 05:13:03 2023-09-21 17:33:03 0.64287 -20
0.64216 0.63816 0.64416 SELL 2023-09-21 18:39:08 2023-09-22 09:37:03 0.64416 -20
0.64539 0.64939 0.64339 BUY 2023-09-22 15:03:08 2023-09-25 01:40:05 0.64339 -20
0.64238 0.63838 0.64438 SELL 2023-09-25 06:50:11 2023-09-27 03:02:11 0.63838 40
0.63811 0.63411 0.64011 SELL 2023-09-27 07:31:10 2023-09-27 17:20:13 0.63411 40
0.63583 0.63183 0.63783 SELL 2023-09-27 19:05:02 2023-09-28 05:04:01 0.63783 -20
0.63718 0.63318 0.63918 SELL 2023-09-28 06:11:06 2023-09-28 10:48:01 0.63918 -20
0.63824 0.64224 0.63624 BUY 2023-09-28 12:51:02 2023-09-28 15:44:03 0.64224 40
0.6419 0.6459 0.6399 BUY 2023-09-28 18:56:06 2023-09-29 02:54:02 0.6459 40
0.64852 0.65252 0.64652 BUY 2023-09-29 11:34:03 2023-09-29 14:06:02 0.64652 -20
0.64655 0.65055 0.64455 BUY 2023-09-29 14:06:02 2023-09-29 15:43:02 0.64455 -20
0.64457 0.64857 0.64257 BUY 2023-09-29 15:43:02 2023-09-29 17:50:11 0.64257 -20
0.64383 0.64783 0.64183 BUY 2023-09-29 19:02:02 2023-10-02 02:50:08 0.64183 -20
0.64122 0.63722 0.64322 SELL 2023-10-02 06:33:11 2023-10-02 14:00:13 0.63722 40
0.63266 0.62866 0.63466 SELL 2023-10-03 08:14:06 2023-10-03 14:07:11 0.62866 40
0.63004 0.62604 0.63204 SELL 2023-10-03 16:45:10 2023-10-04 04:55:07 0.63204 -20
0.63055 0.62655 0.63255 SELL 2023-10-04 06:06:11 2023-10-04 09:06:06 0.63255 -20
0.63188 0.62788 0.63388 SELL 2023-10-04 10:38:16 2023-10-04 12:44:17 0.63388 -20
0.63276 0.62876 0.63476 SELL 2023-10-04 13:50:05 2023-10-05 01:03:06 0.63476 -20
0.6365 0.6405 0.6345 BUY 2023-10-05 05:54:11 2023-10-05 07:15:06 0.6345 -20
0.6344 0.6384 0.6324 BUY 2023-10-05 07:15:06 2023-10-06 12:34:07 0.6324 -20
0.6351 0.6391 0.6331 BUY 2023-10-06 14:30:06 2023-10-06 15:41:07 0.6391 40
0.63855 0.64255 0.63655 BUY 2023-10-06 20:09:11 2023-10-08 21:04:00 0.63655 -20
0.63575 0.63975 0.63375 BUY 2023-10-08 21:04:00 2023-10-09 17:45:07 0.63975 40
0.64119 0.64519 0.63919 BUY 2023-10-09 22:56:16 2023-10-10 07:18:06 0.63919 -20
0.6413 0.6453 0.6393 BUY 2023-10-10 08:14:03 2023-10-10 11:32:07 0.6393 -20
0.64019 0.64419 0.63819 BUY 2023-10-10 13:14:02 2023-10-11 00:33:06 0.64419 40
0.64341 0.64741 0.64141 BUY 2023-10-11 01:10:01 2023-10-11 05:50:17 0.64141 -20
0.64189 0.64589 0.63989 BUY 2023-10-11 06:40:07 2023-10-11 16:26:12 0.63989 -20
0.64058 0.63658 0.64258 SELL 2023-10-11 18:49:02 2023-10-12 01:45:02 0.64258 -20
0.64194 0.64594 0.63994 BUY 2023-10-12 02:08:16 2023-10-12 12:30:09 0.63994 -20
0.6315 0.6275 0.6335 SELL 2023-10-12 19:50:17 2023-10-16 15:04:17 0.6335 -20
0.63417 0.63817 0.63217 BUY 2023-10-16 20:40:12 2023-10-18 05:20:03 0.63817 40
0.638 0.642 0.636 BUY 2023-10-18 07:52:03 2023-10-18 12:41:03 0.636 -20
0.63598 0.63998 0.63398 BUY 2023-10-18 12:41:03 2023-10-18 14:38:08 0.63398 -20
0.63473 0.63073 0.63673 SELL 2023-10-18 17:11:03 2023-10-19 01:36:13 0.63073 40
0.63039 0.62639 0.63239 SELL 2023-10-19 05:41:03 2023-10-19 13:41:05 0.63239 -20
0.63226 0.62826 0.63426 SELL 2023-10-19 13:43:03 2023-10-19 16:03:09 0.63426 -20
0.63333 0.62933 0.63533 SELL 2023-10-19 18:39:07 2023-10-23 09:47:03 0.62933 40
0.63043 0.62643 0.63243 SELL 2023-10-23 11:03:03 2023-10-23 14:18:13 0.63243 -20
0.63374 0.63774 0.63174 BUY 2023-10-23 19:20:08 2023-10-24 07:07:03 0.63774 40
0.63646 0.64046 0.63446 BUY 2023-10-24 08:56:03 2023-10-24 15:39:13 0.63446 -20
0.63507 0.63907 0.63307 BUY 2023-10-24 16:13:08 2023-10-25 01:00:03 0.63907 40
0.63779 0.64179 0.63579 BUY 2023-10-25 03:50:08 2023-10-25 07:43:03 0.63579 -20
0.63577 0.63977 0.63377 BUY 2023-10-25 07:43:03 2023-10-25 09:45:03 0.63377 -20
0.6341 0.6381 0.6321 BUY 2023-10-25 12:06:04 2023-10-25 14:12:04 0.6321 -20
0.63339 0.62939 0.63539 SELL 2023-10-25 14:39:04 2023-10-25 22:12:03 0.62939 40
0.62964 0.62564 0.63164 SELL 2023-10-26 00:14:10 2023-10-26 12:46:04 0.63164 -20
0.63108 0.62708 0.63308 SELL 2023-10-26 14:07:09 2023-10-26 23:46:04 0.63308 -20
0.63294 0.63694 0.63094 BUY 2023-10-27 01:10:09 2023-10-30 09:54:08 0.63694 40
0.63741 0.64141 0.63541 BUY 2023-10-30 15:54:14 2023-10-31 02:44:02 0.63541 -20
0.63525 0.63925 0.63325 BUY 2023-10-31 06:28:02 2023-10-31 13:36:02 0.63325 -20
0.63325 0.62925 0.63525 SELL 2023-10-31 17:07:14 2023-11-01 12:30:03 0.63525 -20
0.63609 0.64009 0.63409 BUY 2023-11-01 16:01:09 2023-11-01 22:10:09 0.64009 40
0.64312 0.64712 0.64112 BUY 2023-11-02 03:55:15 2023-11-03 12:30:12 0.64712 40
0.6515 0.6555 0.6495 BUY 2023-11-03 19:01:10 2023-11-06 15:04:06 0.6495 -20
0.65057 0.65457 0.64857 BUY 2023-11-06 15:41:03 2023-11-06 21:15:05 0.64857 -20
0.64887 0.65287 0.64687 BUY 2023-11-06 22:31:09 2023-11-07 03:32:05 0.64687 -20
0.64346 0.63946 0.64546 SELL 2023-11-07 08:43:09 2023-11-09 11:23:08 0.63946 40
0.63997 0.63597 0.64197 SELL 2023-11-09 12:51:10 2023-11-09 14:51:16 0.64197 -20
0.64192 0.63792 0.64392 SELL 2023-11-09 16:32:11 2023-11-09 19:03:11 0.63792 40
0.63558 0.63158 0.63758 SELL 2023-11-10 01:48:11 2023-11-13 09:12:04 0.63758 -20
0.63738 0.64138 0.63538 BUY 2023-11-13 11:36:12 2023-11-14 13:31:07 0.64138 40
0.65028 0.65428 0.64828 BUY 2023-11-14 22:28:03 2023-11-16 01:49:04 0.64828 -20
0.64729 0.65129 0.64529 BUY 2023-11-16 05:37:08 2023-11-17 07:11:05 0.64529 -20
0.64653 0.64253 0.64853 SELL 2023-11-17 07:33:04 2023-11-17 09:14:08 0.64853 -20
0.64925 0.65325 0.64725 BUY 2023-11-17 13:46:05 2023-11-20 02:28:07 0.65325 40
0.65554 0.65954 0.65354 BUY 2023-11-20 10:22:05 2023-11-20 14:23:10 0.65354 -20
0.65355 0.65755 0.65155 BUY 2023-11-20 14:23:10 2023-11-21 01:28:10 0.65755 40
0.65761 0.66161 0.65561 BUY 2023-11-21 05:44:10 2023-11-21 18:04:05 0.65561 -20
0.65571 0.65971 0.65371 BUY 2023-11-21 20:28:09 2023-11-22 06:08:06 0.65371 -20
0.65437 0.65037 0.65637 SELL 2023-11-22 08:05:10 2023-11-22 11:07:05 0.65637 -20
0.65611 0.65211 0.65811 SELL 2023-11-22 11:46:10 2023-11-22 15:18:10 0.65211 40
0.65341 0.64941 0.65541 SELL 2023-11-22 16:01:15 2023-11-23 02:04:05 0.65541 -20
0.65537 0.65137 0.65737 SELL 2023-11-23 02:57:09 2023-11-23 07:36:05 0.65737 -20
0.65601 0.66001 0.65401 BUY 2023-11-23 10:34:15 2023-11-27 10:47:02 0.66001 40
0.6602 0.6642 0.6582 BUY 2023-11-27 13:56:11 2023-11-28 15:40:04 0.6642 40
0.66378 0.66778 0.66178 BUY 2023-11-28 18:12:07 2023-11-29 11:06:07 0.66178 -20
0.66249 0.66649 0.66049 BUY 2023-11-29 12:20:12 2023-11-30 10:13:02 0.66049 -20
0.66065 0.65665 0.66265 SELL 2023-11-30 12:42:06 2023-11-30 15:56:02 0.66265 -20
0.66247 0.65847 0.66447 SELL 2023-11-30 15:56:02 2023-12-01 16:04:02 0.66447 -20
0.66706 0.67106 0.66506 BUY 2023-12-01 21:51:02 2023-12-04 06:50:15 0.66506 -20
0.66515 0.66915 0.66315 BUY 2023-12-04 09:34:04 2023-12-04 14:15:04 0.66315 -20
0.66151 0.65751 0.66351 SELL 2023-12-04 19:58:03 2023-12-05 03:43:14 0.65751 40
0.6581 0.6541 0.6601 SELL 2023-12-05 08:19:09 2023-12-07 02:38:09 0.6541 40
0.65352 0.64952 0.65552 SELL 2023-12-07 06:11:08 2023-12-07 07:24:04 0.65552 -20
0.65553 0.65153 0.65753 SELL 2023-12-07 07:24:04 2023-12-07 13:41:05 0.65753 -20
0.65711 0.65311 0.65911 SELL 2023-12-07 14:58:09 2023-12-07 15:58:09 0.65911 -20
0.66026 0.66426 0.65826 BUY 2023-12-07 21:00:09 2023-12-08 13:30:06 0.65826 -20
0.65987 0.66387 0.65787 BUY 2023-12-08 15:17:04 2023-12-08 16:11:14 0.65787 -20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 16322 operates on AUDUSD parity. From the first day of transaction, this robot has earned 1220. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in AUDUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.