search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #16537
Parity
USDJPY
Total
5570 Pips
Total transaction number
5003
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
16537
Parity
USDJPY
Pips
5570
Max Profit
30
Max Loss
-30
Take Profit
20
Stop Loss
30
Total Transaction Number
5003
Profitable Transaction Number
3108
Losing Transaction Number
1895
Buy Transaction Profit/Loss
4240
Buy Count
2634
Sell Count
2369
Sell Transaction Profit/Loss
1330
Starting Date
2019-03-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
280
Consecutive Maximum Profitable Transactions
14
Consecutive Maximum Loss
-240
Consecutive Maximum Loss Transactions
8
1
Robo ID #16537
Parite:
USDJPY
Total:
5700 Pips
Total transaction number:
4569
Average Pips:
1
Take Profit:
20
Stop Loss:
30
2
Robo ID #6700
Parite:
USDJPY
Total:
4960 Pips
Total transaction number:
3006
Average Pips:
1
Take Profit:
30
Stop Loss:
40
3
Robo ID #8070
Parite:
USDJPY
Total:
4900 Pips
Total transaction number:
1502
Average Pips:
3
Take Profit:
90
Stop Loss:
20
4
Robo ID #6654
Parite:
USDJPY
Total:
4770 Pips
Total transaction number:
2901
Average Pips:
1
Take Profit:
30
Stop Loss:
40
5
Robo ID #6594
Parite:
USDJPY
Total:
4640 Pips
Total transaction number:
1112
Average Pips:
4
Take Profit:
150
Stop Loss:
20
6
Robo ID #7484
Parite:
USDJPY
Total:
4600 Pips
Total transaction number:
581
Average Pips:
7
Take Profit:
150
Stop Loss:
40
7
Robo ID #22548
Parite:
USDJPY
Total:
4600 Pips
Total transaction number:
2310
Average Pips:
1
Take Profit:
20
Stop Loss:
60
8
Robo ID #7988
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
1656
Average Pips:
2
Take Profit:
60
Stop Loss:
30
9
Robo ID #16594
Parite:
USDJPY
Total:
4560 Pips
Total transaction number:
6550
Average Pips:
0
Take Profit:
20
Stop Loss:
20
10
Robo ID #22364
Parite:
USDJPY
Total:
4560 Pips
Total transaction number:
1739
Average Pips:
2
Take Profit:
70
Stop Loss:
20
11
Robo ID #7319
Parite:
USDJPY
Total:
4540 Pips
Total transaction number:
1516
Average Pips:
2
Take Profit:
70
Stop Loss:
20
12
Robo ID #7317
Parite:
USDJPY
Total:
4410 Pips
Total transaction number:
1212
Average Pips:
3
Take Profit:
40
Stop Loss:
50
13
Robo ID #16622
Parite:
USDJPY
Total:
4400 Pips
Total transaction number:
1513
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6999
Parite:
USDJPY
Total:
4380 Pips
Total transaction number:
230
Average Pips:
19
Take Profit:
70
Stop Loss:
150
15
Robo ID #7912
Parite:
USDJPY
Total:
4350 Pips
Total transaction number:
1083
Average Pips:
4
Take Profit:
80
Stop Loss:
30
16
Robo ID #6448
Parite:
USDJPY
Total:
4260 Pips
Total transaction number:
220
Average Pips:
19
Take Profit:
150
Stop Loss:
90
17
Robo ID #7196
Parite:
USDJPY
Total:
4210 Pips
Total transaction number:
465
Average Pips:
9
Take Profit:
70
Stop Loss:
120
18
Robo ID #6331
Parite:
USDJPY
Total:
4180 Pips
Total transaction number:
1945
Average Pips:
2
Take Profit:
80
Stop Loss:
20
19
Robo ID #7115
Parite:
USDJPY
Total:
4160 Pips
Total transaction number:
1285
Average Pips:
3
Take Profit:
60
Stop Loss:
40
20
Robo ID #20460
Parite:
USDJPY
Total:
4100 Pips
Total transaction number:
679
Average Pips:
6
Take Profit:
100
Stop Loss:
30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
111.427 111.627 111.127 BUY 2019-03-01 00:50:00 2019-03-01 01:26:00 111.627 20
111.602 111.802 111.302 BUY 2019-03-01 01:28:00 2019-03-01 06:55:00 111.802 20
111.809 112.009 111.509 BUY 2019-03-01 06:57:00 2019-03-01 19:14:00 112.009 20
112.072 112.272 111.772 BUY 2019-03-01 19:16:00 2019-03-03 22:36:00 111.772 -30
111.767 111.967 111.467 BUY 2019-03-03 22:38:00 2019-03-04 00:53:00 111.967 20
111.988 112.188 111.688 BUY 2019-03-04 00:55:00 2019-03-04 16:43:00 111.688 -30
111.692 111.892 111.392 BUY 2019-03-04 16:45:00 2019-03-05 01:34:00 111.892 20
111.904 112.104 111.604 BUY 2019-03-05 01:36:00 2019-03-05 15:32:00 112.104 20
112.076 112.276 111.776 BUY 2019-03-05 15:34:00 2019-03-06 00:54:00 111.776 -30
111.757 111.957 111.457 BUY 2019-03-06 00:56:00 2019-03-08 01:29:00 111.457 -30
111.452 111.252 111.752 SELL 2019-03-08 01:31:00 2019-03-08 04:33:00 111.252 20
111.282 111.082 111.582 SELL 2019-03-08 04:35:00 2019-03-08 05:52:00 111.082 20
111.023 110.823 111.323 SELL 2019-03-08 06:12:00 2019-03-08 13:30:00 110.823 20
110.863 110.663 111.163 SELL 2019-03-08 13:32:00 2019-03-08 15:46:00 111.163 -30
111.182 110.982 111.482 SELL 2019-03-08 15:48:00 2019-03-11 00:38:00 110.982 20
110.987 110.787 111.287 SELL 2019-03-11 00:40:00 2019-03-11 07:53:00 111.287 -30
111.289 111.089 111.589 SELL 2019-03-11 07:55:00 2019-03-11 13:13:00 111.089 20
111.09 110.89 111.39 SELL 2019-03-11 13:15:00 2019-03-12 00:45:00 111.39 -30
111.377 111.177 111.677 SELL 2019-03-12 00:47:00 2019-03-12 11:23:00 111.177 20
111.164 111.364 110.864 BUY 2019-03-12 11:25:00 2019-03-12 15:57:00 111.364 20
111.372 111.572 111.072 BUY 2019-03-12 15:59:00 2019-03-13 18:48:00 111.072 -30
111.105 111.305 110.805 BUY 2019-03-13 18:50:00 2019-03-14 01:08:00 111.305 20
111.32 111.12 111.62 SELL 2019-03-14 01:10:00 2019-03-14 03:19:00 111.62 -30
111.581 111.781 111.281 BUY 2019-03-14 03:21:00 2019-03-14 16:08:00 111.781 20
111.816 112.016 111.516 BUY 2019-03-14 16:10:00 2019-03-15 03:06:00 111.516 -30
111.557 111.757 111.257 BUY 2019-03-15 03:08:00 2019-03-19 00:14:00 111.257 -30
111.252 111.052 111.552 SELL 2019-03-19 00:16:00 2019-03-20 00:50:00 111.552 -30
111.594 111.394 111.894 SELL 2019-03-20 01:48:00 2019-03-20 13:58:00 111.394 20
111.415 111.615 111.115 BUY 2019-03-20 14:00:00 2019-03-20 18:03:00 111.115 -30
111.008 111.208 110.708 BUY 2019-03-20 18:05:00 2019-03-20 18:33:00 110.708 -30
110.687 110.487 110.987 SELL 2019-03-20 18:35:00 2019-03-21 03:51:00 110.487 20
110.466 110.266 110.766 SELL 2019-03-21 03:53:00 2019-03-21 14:07:00 110.766 -30
110.731 110.531 111.031 SELL 2019-03-21 14:09:00 2019-03-22 08:52:00 110.531 20
110.533 110.333 110.833 SELL 2019-03-22 08:54:00 2019-03-22 11:58:00 110.333 20
110.325 110.125 110.625 SELL 2019-03-22 12:00:00 2019-03-22 13:46:00 110.125 20
110.119 109.919 110.419 SELL 2019-03-22 14:14:00 2019-03-22 14:59:00 109.919 20
109.984 109.784 110.284 SELL 2019-03-22 15:09:00 2019-03-22 15:57:00 109.784 20
109.816 109.616 110.116 SELL 2019-03-22 16:04:00 2019-03-22 18:05:00 110.116 -30
110.104 109.904 110.404 SELL 2019-03-22 18:07:00 2019-03-22 19:44:00 109.904 20
109.91 109.71 110.21 SELL 2019-03-22 19:46:00 2019-03-25 09:08:00 110.21 -30
110.215 110.015 110.515 SELL 2019-03-25 09:10:00 2019-03-25 12:44:00 110.015 20
110.017 109.817 110.317 SELL 2019-03-25 12:46:00 2019-03-25 17:55:00 109.817 20
109.798 109.598 110.098 SELL 2019-03-25 17:57:00 2019-03-25 23:56:00 110.098 -30
110.072 109.872 110.372 SELL 2019-03-25 23:58:00 2019-03-26 09:29:00 110.372 -30
110.326 110.126 110.626 SELL 2019-03-26 09:31:00 2019-03-26 13:45:00 110.626 -30
110.604 110.804 110.304 BUY 2019-03-26 13:47:00 2019-03-27 10:05:00 110.304 -30
110.3 110.5 110 BUY 2019-03-27 10:07:00 2019-03-27 12:33:00 110.5 20
110.473 110.673 110.173 BUY 2019-03-27 12:35:00 2019-03-28 01:20:00 110.173 -30
110.182 109.982 110.482 SELL 2019-03-28 03:24:00 2019-03-28 12:47:00 110.482 -30
110.487 110.287 110.787 SELL 2019-03-28 12:49:00 2019-03-28 13:39:00 110.787 -30
110.77 110.57 111.07 SELL 2019-03-28 13:41:00 2019-03-28 15:04:00 110.57 20
110.564 110.764 110.264 BUY 2019-03-28 15:06:00 2019-03-29 00:50:00 110.764 20
110.817 111.017 110.517 BUY 2019-03-29 00:52:00 2019-03-31 21:01:00 111.017 20
110.977 111.177 110.677 BUY 2019-03-31 21:03:00 2019-04-01 14:23:00 111.177 20
111.188 111.388 110.888 BUY 2019-04-01 14:25:00 2019-04-01 16:50:00 111.388 20
111.402 111.602 111.102 BUY 2019-04-01 16:52:00 2019-04-04 13:47:00 111.602 20
111.535 111.735 111.235 BUY 2019-04-04 14:24:00 2019-04-05 00:04:00 111.735 20
111.778 111.978 111.478 BUY 2019-04-05 00:06:00 2019-04-08 00:53:00 111.478 -30
111.443 111.643 111.143 BUY 2019-04-08 00:55:00 2019-04-09 12:35:00 111.143 -30
111.144 110.944 111.444 SELL 2019-04-09 12:37:00 2019-04-10 14:56:00 110.944 20
110.931 110.731 111.231 SELL 2019-04-10 14:58:00 2019-04-11 12:05:00 111.231 -30
111.223 111.023 111.523 SELL 2019-04-11 12:07:00 2019-04-11 15:15:00 111.523 -30
111.656 111.856 111.356 BUY 2019-04-11 18:48:00 2019-04-12 07:27:00 111.856 20
111.863 112.063 111.563 BUY 2019-04-12 07:29:00 2019-04-12 18:59:00 112.063 20
112.035 112.235 111.735 BUY 2019-04-12 19:08:00 2019-04-23 00:59:00 111.735 -30
111.714 111.514 112.014 SELL 2019-04-23 01:01:00 2019-04-23 13:05:00 112.014 -30
111.885 111.685 112.185 SELL 2019-04-23 15:51:00 2019-04-24 18:27:00 112.185 -30
112.19 112.39 111.89 BUY 2019-04-24 18:29:00 2019-04-25 02:24:00 111.89 -30
111.882 112.082 111.582 BUY 2019-04-25 02:26:00 2019-04-25 13:43:00 111.582 -30
111.541 111.341 111.841 SELL 2019-04-25 13:45:00 2019-04-26 12:20:00 111.841 -30
111.817 111.617 112.117 SELL 2019-04-26 12:22:00 2019-04-26 12:49:00 111.617 20
111.629 111.429 111.929 SELL 2019-04-26 12:51:00 2019-04-30 06:21:00 111.429 20
111.336 111.136 111.636 SELL 2019-04-30 08:08:00 2019-05-01 14:03:00 111.136 20
111.146 110.946 111.446 SELL 2019-05-01 14:05:00 2019-05-01 18:36:00 111.446 -30
111.594 111.394 111.894 SELL 2019-05-01 18:59:00 2019-05-01 20:55:00 111.394 20
111.388 111.188 111.688 SELL 2019-05-01 20:57:00 2019-05-03 14:17:00 111.188 20
111.196 110.996 111.496 SELL 2019-05-03 14:19:00 2019-05-05 21:01:00 110.996 20
110.629 110.429 110.929 SELL 2019-05-05 21:03:00 2019-05-06 00:40:00 110.429 20
110.385 110.185 110.685 SELL 2019-05-06 00:42:00 2019-05-06 04:53:00 110.685 -30
110.689 110.489 110.989 SELL 2019-05-06 04:55:00 2019-05-07 13:48:00 110.489 20
110.451 110.251 110.751 SELL 2019-05-07 13:50:00 2019-05-07 17:25:00 110.251 20
110.258 110.058 110.558 SELL 2019-05-07 17:29:00 2019-05-08 02:04:00 110.058 20
110.052 109.852 110.352 SELL 2019-05-08 02:06:00 2019-05-09 00:31:00 109.852 20
109.952 109.752 110.252 SELL 2019-05-09 00:33:00 2019-05-09 07:20:00 109.752 20
109.738 109.538 110.038 SELL 2019-05-09 07:22:00 2019-05-09 14:07:00 109.538 20
109.534 109.334 109.834 SELL 2019-05-09 14:09:00 2019-05-09 16:39:00 109.834 -30
109.888 109.688 110.188 SELL 2019-05-09 16:41:00 2019-05-09 18:59:00 109.688 20
109.672 109.472 109.972 SELL 2019-05-09 19:01:00 2019-05-10 01:52:00 109.972 -30
109.975 109.775 110.275 SELL 2019-05-10 02:30:00 2019-05-10 03:16:00 109.775 20
109.787 109.587 110.087 SELL 2019-05-10 03:18:00 2019-05-10 14:35:00 109.587 20
109.572 109.372 109.872 SELL 2019-05-10 14:37:00 2019-05-10 17:33:00 109.872 -30
109.834 109.634 110.134 SELL 2019-05-10 17:35:00 2019-05-13 00:02:00 109.634 20
109.599 109.399 109.899 SELL 2019-05-13 00:04:00 2019-05-13 12:15:00 109.399 20
109.35 109.15 109.65 SELL 2019-05-13 12:17:00 2019-05-13 12:39:00 109.15 20
109.134 108.934 109.434 SELL 2019-05-13 12:49:00 2019-05-14 01:07:00 109.434 -30
109.435 109.235 109.735 SELL 2019-05-14 01:09:00 2019-05-14 07:12:00 109.735 -30
109.733 109.533 110.033 SELL 2019-05-14 07:14:00 2019-05-14 12:25:00 109.533 20
109.519 109.319 109.819 SELL 2019-05-14 12:27:00 2019-05-15 09:48:00 109.319 20
109.331 109.131 109.631 SELL 2019-05-15 09:50:00 2019-05-15 14:29:00 109.631 -30
109.653 109.453 109.953 SELL 2019-05-15 14:31:00 2019-05-15 16:30:00 109.453 20
109.453 109.253 109.753 SELL 2019-05-15 16:32:00 2019-05-16 12:31:00 109.753 -30
109.882 110.082 109.582 BUY 2019-05-16 15:11:00 2019-05-17 06:15:00 109.582 -30
109.584 109.784 109.284 BUY 2019-05-17 06:54:00 2019-05-17 14:00:00 109.784 20
109.823 110.023 109.523 BUY 2019-05-17 14:02:00 2019-05-17 17:16:00 110.023 20
110.134 110.334 109.834 BUY 2019-05-17 17:18:00 2019-05-20 11:20:00 109.834 -30
109.883 110.083 109.583 BUY 2019-05-20 11:22:00 2019-05-20 21:10:00 110.083 20
110.039 110.239 109.739 BUY 2019-05-20 21:12:00 2019-05-21 03:32:00 110.239 20
110.192 110.392 109.892 BUY 2019-05-21 04:06:00 2019-05-21 11:28:00 110.392 20
110.362 110.562 110.062 BUY 2019-05-21 11:30:00 2019-05-21 13:29:00 110.562 20
110.538 110.738 110.238 BUY 2019-05-21 13:31:00 2019-05-22 16:02:00 110.238 -30
110.273 110.473 109.973 BUY 2019-05-22 17:30:00 2019-05-23 10:16:00 109.973 -30
110.006 109.806 110.306 SELL 2019-05-23 10:18:00 2019-05-23 13:53:00 109.806 20
109.823 109.623 110.123 SELL 2019-05-23 13:55:00 2019-05-23 15:36:00 109.623 20
109.629 109.429 109.929 SELL 2019-05-23 15:38:00 2019-05-24 14:52:00 109.429 20
109.387 109.187 109.687 SELL 2019-05-24 14:54:00 2019-05-29 00:33:00 109.187 20
109.208 109.008 109.508 SELL 2019-05-29 00:35:00 2019-05-29 17:11:00 109.508 -30
109.52 109.32 109.82 SELL 2019-05-29 17:13:00 2019-05-30 07:23:00 109.82 -30
109.749 109.949 109.449 BUY 2019-05-30 07:58:00 2019-05-30 23:35:00 109.449 -30
109.48 109.68 109.18 BUY 2019-05-30 23:37:00 2019-05-31 02:31:00 109.18 -30
109.19 109.39 108.89 BUY 2019-05-31 02:33:00 2019-05-31 05:22:00 108.89 -30
108.896 108.696 109.196 SELL 2019-05-31 05:24:00 2019-05-31 14:27:00 108.696 20
108.677 108.477 108.977 SELL 2019-05-31 14:29:00 2019-05-31 17:26:00 108.477 20
108.5 108.3 108.8 SELL 2019-05-31 17:28:00 2019-05-31 20:54:00 108.3 20
108.265 108.065 108.565 SELL 2019-06-02 21:03:00 2019-06-03 17:55:00 108.065 20
108.07 107.87 108.37 SELL 2019-06-03 17:57:00 2019-06-04 01:23:00 107.87 20
107.888 107.688 108.188 SELL 2019-06-04 01:25:00 2019-06-04 12:14:00 108.188 -30
108.205 108.005 108.505 SELL 2019-06-04 12:16:00 2019-06-04 13:55:00 108.005 20
108.009 107.809 108.309 SELL 2019-06-04 13:57:00 2019-06-04 14:49:00 108.309 -30
108.291 108.091 108.591 SELL 2019-06-04 14:51:00 2019-06-04 17:50:00 108.091 20
108.069 107.869 108.369 SELL 2019-06-04 17:52:00 2019-06-05 11:32:00 108.369 -30
108.357 108.157 108.657 SELL 2019-06-05 11:34:00 2019-06-05 12:16:00 108.157 20
108.135 107.935 108.435 SELL 2019-06-05 12:18:00 2019-06-05 12:24:00 107.935 20
107.819 107.619 108.119 SELL 2019-06-05 12:26:00 2019-06-05 13:28:00 108.119 -30
108.117 107.917 108.417 SELL 2019-06-05 13:30:00 2019-06-05 18:38:00 108.417 -30
108.418 108.218 108.718 SELL 2019-06-05 18:58:00 2019-06-05 22:32:00 108.218 20
108.208 108.408 107.908 BUY 2019-06-05 22:34:00 2019-06-06 18:33:00 108.408 20
108.5 108.7 108.2 BUY 2019-06-06 18:35:00 2019-06-07 12:30:00 108.2 -30
108.205 108.405 107.905 BUY 2019-06-07 12:32:00 2019-06-07 12:46:00 107.905 -30
107.894 108.094 107.594 BUY 2019-06-07 12:48:00 2019-06-07 12:51:00 108.094 20
108.045 108.245 107.745 BUY 2019-06-07 12:53:00 2019-06-09 21:02:00 108.245 20
108.439 108.239 108.739 SELL 2019-06-09 21:04:00 2019-06-11 10:08:00 108.739 -30
108.713 108.913 108.413 BUY 2019-06-11 10:10:00 2019-06-12 05:56:00 108.413 -30
108.403 108.203 108.703 SELL 2019-06-12 05:58:00 2019-06-13 02:10:00 108.203 20
108.195 107.995 108.495 SELL 2019-06-13 02:18:00 2019-06-13 10:47:00 108.495 -30
108.47 108.27 108.77 SELL 2019-06-13 10:49:00 2019-06-13 18:17:00 108.27 20
108.249 108.049 108.549 SELL 2019-06-13 18:19:00 2019-06-14 16:30:00 108.549 -30
108.53 108.33 108.83 SELL 2019-06-14 16:32:00 2019-06-18 02:27:00 108.33 20
108.334 108.534 108.034 BUY 2019-06-18 02:29:00 2019-06-18 13:45:00 108.534 20
108.558 108.358 108.858 SELL 2019-06-18 13:47:00 2019-06-18 15:23:00 108.358 20
108.248 108.048 108.548 SELL 2019-06-18 15:25:00 2019-06-18 23:37:00 108.548 -30
108.532 108.332 108.832 SELL 2019-06-18 23:39:00 2019-06-19 05:54:00 108.332 20
108.322 108.122 108.622 SELL 2019-06-19 05:56:00 2019-06-19 18:04:00 108.122 20
108.068 107.868 108.368 SELL 2019-06-19 18:06:00 2019-06-20 00:25:00 107.868 20
107.823 107.623 108.123 SELL 2019-06-20 00:27:00 2019-06-20 00:58:00 107.623 20
107.634 107.434 107.934 SELL 2019-06-20 01:00:00 2019-06-20 16:09:00 107.434 20
107.354 107.154 107.654 SELL 2019-06-20 16:11:00 2019-06-21 01:54:00 107.154 20
107.165 106.965 107.465 SELL 2019-06-21 01:56:00 2019-06-21 07:34:00 107.465 -30
107.447 107.247 107.747 SELL 2019-06-21 07:36:00 2019-06-25 01:06:00 107.247 20
107.244 107.044 107.544 SELL 2019-06-25 01:08:00 2019-06-25 02:59:00 107.044 20
107.042 106.842 107.342 SELL 2019-06-25 03:01:00 2019-06-25 04:37:00 106.842 20
106.793 106.593 107.093 SELL 2019-06-25 04:50:00 2019-06-25 08:32:00 107.093 -30
107.055 106.855 107.355 SELL 2019-06-25 08:34:00 2019-06-25 14:20:00 106.855 20
106.845 106.645 107.145 SELL 2019-06-25 14:22:00 2019-06-25 16:36:00 107.145 -30
107.163 106.963 107.463 SELL 2019-06-25 16:38:00 2019-06-26 02:14:00 107.463 -30
107.468 107.268 107.768 SELL 2019-06-26 02:16:00 2019-06-26 18:02:00 107.768 -30
107.762 107.962 107.462 BUY 2019-06-26 18:04:00 2019-06-27 02:14:00 107.962 20
107.961 108.161 107.661 BUY 2019-06-27 02:16:00 2019-06-27 15:23:00 107.661 -30
107.68 107.88 107.38 BUY 2019-06-27 15:25:00 2019-06-28 17:00:00 107.88 20
107.894 108.094 107.594 BUY 2019-06-28 17:02:00 2019-06-30 21:01:00 108.094 20
108.166 108.366 107.866 BUY 2019-06-30 21:03:00 2019-06-30 22:30:00 108.366 20
108.387 108.587 108.087 BUY 2019-06-30 22:32:00 2019-07-01 01:45:00 108.087 -30
108.116 108.316 107.816 BUY 2019-07-01 01:47:00 2019-07-01 05:12:00 108.316 20
108.331 108.531 108.031 BUY 2019-07-01 05:14:00 2019-07-02 15:24:00 108.031 -30
108.049 108.249 107.749 BUY 2019-07-02 15:26:00 2019-07-03 00:02:00 107.749 -30
107.774 107.574 108.074 SELL 2019-07-03 00:04:00 2019-07-03 01:20:00 107.574 20
107.619 107.419 107.919 SELL 2019-07-03 02:06:00 2019-07-05 06:05:00 107.919 -30
107.9 107.7 108.2 SELL 2019-07-05 06:07:00 2019-07-05 12:30:00 108.2 -30
108.287 108.487 107.987 BUY 2019-07-05 12:32:00 2019-07-05 13:10:00 108.487 20
108.495 108.695 108.195 BUY 2019-07-05 13:12:00 2019-07-08 14:35:00 108.695 20
108.708 108.908 108.408 BUY 2019-07-08 16:01:00 2019-07-09 08:58:00 108.908 20
108.882 109.082 108.582 BUY 2019-07-09 10:03:00 2019-07-10 12:47:00 108.582 -30
108.616 108.816 108.316 BUY 2019-07-10 12:49:00 2019-07-10 22:47:00 108.316 -30
108.329 108.129 108.629 SELL 2019-07-10 22:49:00 2019-07-11 00:42:00 108.129 20
108.092 107.892 108.392 SELL 2019-07-11 00:44:00 2019-07-11 03:09:00 107.892 20
107.965 107.765 108.265 SELL 2019-07-11 05:38:00 2019-07-11 12:31:00 108.265 -30
108.29 108.09 108.59 SELL 2019-07-11 12:33:00 2019-07-11 23:55:00 108.59 -30
108.58 108.38 108.88 SELL 2019-07-11 23:57:00 2019-07-12 01:06:00 108.38 20
108.389 108.189 108.689 SELL 2019-07-12 01:08:00 2019-07-12 13:16:00 108.189 20
108.189 107.989 108.489 SELL 2019-07-12 13:18:00 2019-07-12 15:16:00 107.989 20
107.955 107.755 108.255 SELL 2019-07-12 15:18:00 2019-07-16 13:11:00 108.255 -30
108.245 108.045 108.545 SELL 2019-07-16 13:13:00 2019-07-17 18:00:00 108.045 20
108.037 108.237 107.737 BUY 2019-07-17 18:02:00 2019-07-18 00:54:00 107.737 -30
107.775 107.575 108.075 SELL 2019-07-18 00:56:00 2019-07-18 18:21:00 107.575 20
107.545 107.345 107.845 SELL 2019-07-18 18:23:00 2019-07-18 19:16:00 107.345 20
107.259 107.059 107.559 SELL 2019-07-18 19:54:00 2019-07-18 22:23:00 107.559 -30
107.531 107.331 107.831 SELL 2019-07-18 22:25:00 2019-07-19 18:09:00 107.831 -30
107.896 107.696 108.196 SELL 2019-07-19 18:11:00 2019-07-19 19:16:00 107.696 20
107.693 107.493 107.993 SELL 2019-07-19 19:18:00 2019-07-22 01:11:00 107.993 -30
107.963 107.763 108.263 SELL 2019-07-22 01:13:00 2019-07-23 13:44:00 108.263 -30
108.245 108.445 107.945 BUY 2019-07-23 13:46:00 2019-07-24 14:06:00 107.945 -30
107.984 108.184 107.684 BUY 2019-07-24 14:08:00 2019-07-24 18:55:00 108.184 20
108.21 108.41 107.91 BUY 2019-07-24 18:57:00 2019-07-25 13:35:00 108.41 20
108.412 108.612 108.112 BUY 2019-07-25 13:37:00 2019-07-25 16:10:00 108.612 20
108.651 108.851 108.351 BUY 2019-07-25 18:04:00 2019-07-29 15:06:00 108.851 20
108.874 109.074 108.574 BUY 2019-07-29 15:08:00 2019-07-30 04:43:00 108.574 -30
108.574 108.774 108.274 BUY 2019-07-30 04:45:00 2019-07-31 18:02:00 108.774 20
108.869 108.669 109.169 SELL 2019-07-31 18:04:00 2019-07-31 18:13:00 108.669 20
108.644 108.444 108.944 SELL 2019-07-31 18:15:00 2019-07-31 18:50:00 108.944 -30
108.916 108.716 109.216 SELL 2019-07-31 18:52:00 2019-07-31 19:02:00 108.716 20
108.701 108.501 109.001 SELL 2019-07-31 19:04:00 2019-08-01 00:17:00 109.001 -30
109.05 109.25 108.75 BUY 2019-08-01 00:19:00 2019-08-01 00:46:00 109.25 20
109.264 109.464 108.964 BUY 2019-08-01 00:48:00 2019-08-01 10:34:00 108.964 -30
108.972 109.172 108.672 BUY 2019-08-01 10:36:00 2019-08-01 12:46:00 108.672 -30
108.69 108.89 108.39 BUY 2019-08-01 12:48:00 2019-08-01 14:00:00 108.39 -30
108.295 108.495 107.995 BUY 2019-08-01 15:52:00 2019-08-01 17:28:00 107.995 -30
107.55 107.35 107.85 SELL 2019-08-01 18:20:00 2019-08-01 18:59:00 107.35 20
107.37 107.17 107.67 SELL 2019-08-01 19:01:00 2019-08-02 00:51:00 107.17 20
107.079 106.879 107.379 SELL 2019-08-02 00:53:00 2019-08-02 01:19:00 106.879 20
106.852 106.652 107.152 SELL 2019-08-02 01:21:00 2019-08-02 01:54:00 107.152 -30
107.144 106.944 107.444 SELL 2019-08-02 01:56:00 2019-08-02 06:58:00 106.944 20
106.931 106.731 107.231 SELL 2019-08-02 07:00:00 2019-08-02 12:30:00 106.731 20
106.709 106.509 107.009 SELL 2019-08-02 12:32:00 2019-08-02 12:57:00 107.009 -30
106.928 106.728 107.228 SELL 2019-08-02 12:59:00 2019-08-02 13:02:00 107.228 -30
107.133 106.933 107.433 SELL 2019-08-02 13:04:00 2019-08-02 13:25:00 106.933 20
106.881 106.681 107.181 SELL 2019-08-02 13:27:00 2019-08-02 13:45:00 106.681 20
106.678 106.478 106.978 SELL 2019-08-02 13:47:00 2019-08-05 00:04:00 106.478 20
106.374 106.174 106.674 SELL 2019-08-05 00:06:00 2019-08-05 01:18:00 106.174 20
106.044 105.844 106.344 SELL 2019-08-05 01:20:00 2019-08-05 01:37:00 105.844 20
105.871 105.671 106.171 SELL 2019-08-05 01:39:00 2019-08-05 09:28:00 106.171 -30
106.167 105.967 106.467 SELL 2019-08-05 09:30:00 2019-08-05 10:44:00 105.967 20
105.965 105.765 106.265 SELL 2019-08-05 10:46:00 2019-08-05 21:55:00 105.765 20
105.748 105.548 106.048 SELL 2019-08-05 21:57:00 2019-08-05 22:07:00 105.548 20
105.518 105.318 105.818 SELL 2019-08-05 22:09:00 2019-08-06 00:42:00 105.818 -30
105.855 105.655 106.155 SELL 2019-08-06 00:44:00 2019-08-06 01:15:00 106.155 -30
106.145 105.945 106.445 SELL 2019-08-06 01:17:00 2019-08-06 03:52:00 106.445 -30
106.727 106.527 107.027 SELL 2019-08-06 04:28:00 2019-08-06 06:08:00 106.527 20
106.49 106.29 106.79 SELL 2019-08-06 06:10:00 2019-08-06 15:12:00 106.29 20
106.244 106.044 106.544 SELL 2019-08-06 15:14:00 2019-08-06 18:18:00 106.544 -30
106.528 106.328 106.828 SELL 2019-08-06 18:20:00 2019-08-06 23:35:00 106.328 20
106.314 106.114 106.614 SELL 2019-08-06 23:37:00 2019-08-07 00:29:00 106.114 20
106.099 105.899 106.399 SELL 2019-08-07 00:31:00 2019-08-07 11:58:00 105.899 20
105.87 105.67 106.17 SELL 2019-08-07 12:00:00 2019-08-07 13:26:00 105.67 20
105.666 105.466 105.966 SELL 2019-08-07 13:28:00 2019-08-07 17:36:00 105.966 -30
105.946 105.746 106.246 SELL 2019-08-07 17:38:00 2019-08-07 19:39:00 106.246 -30
106.18 105.98 106.48 SELL 2019-08-07 19:41:00 2019-08-08 11:11:00 105.98 20
105.936 105.736 106.236 SELL 2019-08-08 11:13:00 2019-08-08 14:57:00 106.236 -30
106.212 106.012 106.512 SELL 2019-08-08 14:59:00 2019-08-08 16:21:00 106.012 20
106.005 105.805 106.305 SELL 2019-08-08 16:23:00 2019-08-08 21:09:00 105.805 20
105.804 105.604 106.104 SELL 2019-08-08 21:11:00 2019-08-09 14:28:00 105.604 20
105.568 105.368 105.868 SELL 2019-08-09 14:30:00 2019-08-09 15:57:00 105.368 20
105.359 105.159 105.659 SELL 2019-08-09 15:59:00 2019-08-09 17:27:00 105.659 -30
105.642 105.442 105.942 SELL 2019-08-09 17:29:00 2019-08-11 23:30:00 105.442 20
105.371 105.171 105.671 SELL 2019-08-11 23:32:00 2019-08-12 09:15:00 105.171 20
105.15 104.95 105.45 SELL 2019-08-12 09:17:00 2019-08-13 00:21:00 105.45 -30
105.459 105.259 105.759 SELL 2019-08-13 00:23:00 2019-08-13 06:25:00 105.259 20
105.274 105.074 105.574 SELL 2019-08-13 06:27:00 2019-08-13 10:17:00 105.074 20
105.098 104.898 105.398 SELL 2019-08-13 10:20:00 2019-08-13 13:36:00 105.398 -30
105.49 105.29 105.79 SELL 2019-08-13 13:38:00 2019-08-13 13:46:00 105.79 -30
105.814 105.614 106.114 SELL 2019-08-13 13:48:00 2019-08-13 13:50:00 106.114 -30
106.109 105.909 106.409 SELL 2019-08-13 13:52:00 2019-08-13 13:55:00 106.409 -30
106.481 106.281 106.781 SELL 2019-08-13 13:57:00 2019-08-13 14:02:00 106.281 20
106.359 106.159 106.659 SELL 2019-08-13 14:04:00 2019-08-13 14:18:00 106.659 -30
106.731 106.531 107.031 SELL 2019-08-13 14:20:00 2019-08-13 15:17:00 106.531 20
106.442 106.642 106.142 BUY 2019-08-13 15:19:00 2019-08-13 16:21:00 106.642 20
106.662 106.862 106.362 BUY 2019-08-13 16:23:00 2019-08-14 00:33:00 106.362 -30
106.35 106.55 106.05 BUY 2019-08-14 00:35:00 2019-08-14 04:48:00 106.55 20
106.597 106.797 106.297 BUY 2019-08-14 04:50:00 2019-08-14 07:14:00 106.297 -30
106.326 106.526 106.026 BUY 2019-08-14 07:16:00 2019-08-14 11:35:00 106.026 -30
106.012 106.212 105.712 BUY 2019-08-14 11:37:00 2019-08-14 15:00:00 105.712 -30
105.742 105.942 105.442 BUY 2019-08-14 15:18:00 2019-08-14 17:40:00 105.942 20
105.976 106.176 105.676 BUY 2019-08-14 17:42:00 2019-08-15 06:38:00 106.176 20
106.465 106.665 106.165 BUY 2019-08-15 06:40:00 2019-08-15 07:14:00 106.165 -30
106.18 106.38 105.88 BUY 2019-08-15 07:16:00 2019-08-15 09:03:00 105.88 -30
105.959 106.159 105.659 BUY 2019-08-15 09:05:00 2019-08-15 11:29:00 106.159 20
106.027 106.227 105.727 BUY 2019-08-15 11:31:00 2019-08-15 12:01:00 106.227 20
106.217 106.417 105.917 BUY 2019-08-15 12:03:00 2019-08-15 17:48:00 105.917 -30
105.902 106.102 105.602 BUY 2019-08-15 17:50:00 2019-08-15 18:45:00 106.102 20
106.123 106.323 105.823 BUY 2019-08-15 18:47:00 2019-08-16 08:57:00 106.323 20
106.312 106.512 106.012 BUY 2019-08-16 08:59:00 2019-08-19 08:11:00 106.512 20
106.534 106.734 106.234 BUY 2019-08-19 08:13:00 2019-08-20 12:52:00 106.234 -30
106.25 106.45 105.95 BUY 2019-08-20 12:54:00 2019-08-21 02:10:00 106.45 20
106.516 106.316 106.816 SELL 2019-08-21 03:12:00 2019-08-22 06:15:00 106.316 20
106.308 106.508 106.008 BUY 2019-08-22 06:17:00 2019-08-22 11:34:00 106.508 20
106.501 106.701 106.201 BUY 2019-08-22 11:36:00 2019-08-23 11:59:00 106.701 20
106.508 106.708 106.208 BUY 2019-08-23 12:01:00 2019-08-23 14:46:00 106.208 -30
106.13 106.33 105.83 BUY 2019-08-23 14:48:00 2019-08-23 15:01:00 105.83 -30
105.797 105.997 105.497 BUY 2019-08-23 15:03:00 2019-08-23 15:36:00 105.497 -30
105.512 105.312 105.812 SELL 2019-08-23 15:38:00 2019-08-23 15:57:00 105.312 20
105.328 105.124 105.624 SELL 2019-08-23 15:59:00 2019-08-25 21:03:00 105.124 20
104.911 104.711 105.211 SELL 2019-08-25 21:56:02 2019-08-25 22:24:02 104.711 20
104.655 104.455 104.955 SELL 2019-08-25 22:24:02 2019-08-25 23:02:02 104.955 -30
104.971 104.771 105.271 SELL 2019-08-25 23:02:02 2019-08-26 01:18:03 105.271 -30
105.278 105.078 105.578 SELL 2019-08-26 01:18:03 2019-08-26 02:50:03 105.578 -30
105.739 105.539 106.039 SELL 2019-08-26 02:50:03 2019-08-26 02:54:03 105.539 20
105.542 105.342 105.842 SELL 2019-08-26 02:54:03 2019-08-26 04:08:13 105.342 20
105.34 105.14 105.64 SELL 2019-08-26 04:08:13 2019-08-26 06:58:08 105.64 -30
105.652 105.452 105.952 SELL 2019-08-26 06:58:08 2019-08-26 08:43:14 105.952 -30
105.96 105.76 106.26 SELL 2019-08-26 08:43:14 2019-08-26 09:54:04 105.76 20
105.702 105.502 106.002 SELL 2019-08-26 09:54:04 2019-08-26 12:57:09 106.002 -30
106.011 105.811 106.311 SELL 2019-08-26 12:57:09 2019-08-27 00:53:01 105.811 20
105.799 105.599 106.099 SELL 2019-08-27 00:53:01 2019-08-27 06:11:02 105.599 20
105.595 105.395 105.895 SELL 2019-08-27 06:11:02 2019-08-27 09:03:03 105.895 -30
105.962 105.762 106.262 SELL 2019-08-27 09:03:03 2019-08-27 09:27:07 105.762 20
105.759 105.559 106.059 SELL 2019-08-27 09:27:07 2019-08-27 14:45:03 106.059 -30
106.064 105.864 106.364 SELL 2019-08-27 14:45:03 2019-08-27 15:19:03 105.864 20
105.855 105.655 106.155 SELL 2019-08-27 15:19:03 2019-08-27 16:43:04 105.655 20
105.654 105.454 105.954 SELL 2019-08-27 16:43:04 2019-08-28 16:59:02 105.954 -30
105.96 105.76 106.26 SELL 2019-08-28 16:59:02 2019-08-29 08:37:04 106.26 -30
106.261 106.461 105.961 BUY 2019-08-29 08:37:04 2019-08-29 15:08:04 106.461 20
106.437 106.637 106.137 BUY 2019-08-29 15:17:09 2019-08-29 18:11:05 106.637 20
106.642 106.842 106.342 BUY 2019-08-29 18:11:05 2019-08-30 05:34:06 106.342 -30
106.341 106.541 106.041 BUY 2019-08-30 05:34:06 2019-09-01 21:23:05 106.041 -30
106.009 106.209 105.709 BUY 2019-09-01 21:23:05 2019-09-02 01:45:15 106.209 20
106.212 106.412 105.912 BUY 2019-09-02 01:45:15 2019-09-03 14:01:04 105.912 -30
105.866 105.666 106.166 SELL 2019-09-03 14:01:04 2019-09-04 06:12:04 106.166 -30
106.205 106.005 106.505 SELL 2019-09-04 06:12:04 2019-09-05 01:26:10 106.505 -30
106.514 106.714 106.214 BUY 2019-09-05 01:26:10 2019-09-05 02:03:10 106.714 20
106.712 106.912 106.412 BUY 2019-09-05 02:03:10 2019-09-05 07:09:00 106.412 -30
106.414 106.614 106.114 BUY 2019-09-05 07:09:00 2019-09-05 10:56:00 106.614 20
106.624 106.824 106.324 BUY 2019-09-05 10:56:00 2019-09-05 12:21:00 106.824 20
106.824 107.024 106.524 BUY 2019-09-05 12:21:00 2019-09-05 14:00:00 107.024 20
107.035 107.235 106.735 BUY 2019-09-05 14:00:00 2019-09-06 12:30:01 106.735 -30
106.852 107.052 106.552 BUY 2019-09-06 12:30:01 2019-09-09 09:40:02 107.052 20
107.044 107.244 106.744 BUY 2019-09-09 09:40:02 2019-09-09 20:16:03 107.244 20
107.26 107.46 106.96 BUY 2019-09-09 20:16:03 2019-09-10 01:02:03 107.46 20
107.449 107.649 107.149 BUY 2019-09-10 01:02:03 2019-09-11 02:10:03 107.649 20
107.629 107.829 107.329 BUY 2019-09-11 02:10:03 2019-09-11 05:29:03 107.829 20
107.823 108.023 107.523 BUY 2019-09-11 05:29:03 2019-09-11 23:47:03 108.023 20
108.001 108.201 107.701 BUY 2019-09-12 00:04:08 2019-09-12 11:54:04 107.701 -30
107.797 107.997 107.497 BUY 2019-09-12 12:03:04 2019-09-12 14:11:04 107.997 20
107.903 108.103 107.603 BUY 2019-09-12 14:23:03 2019-09-12 18:02:04 108.103 20
108.1 108.3 107.8 BUY 2019-09-12 18:02:04 2019-09-15 21:21:03 107.8 -30
107.633 107.433 107.933 SELL 2019-09-15 21:21:03 2019-09-16 13:35:03 107.933 -30
107.91 107.71 108.21 SELL 2019-09-16 13:35:03 2019-09-17 00:56:04 108.21 -30
108.187 108.387 107.887 BUY 2019-09-17 00:56:04 2019-09-18 18:42:14 108.387 20
108.39 108.59 108.09 BUY 2019-09-18 18:42:14 2019-09-19 01:55:06 108.09 -30
108.126 108.326 107.826 BUY 2019-09-19 02:12:05 2019-09-19 03:36:06 107.826 -30
107.86 108.06 107.56 BUY 2019-09-19 04:07:04 2019-09-19 07:19:05 108.06 20
108.062 107.862 108.362 SELL 2019-09-19 07:19:05 2019-09-19 17:37:05 107.862 20
107.846 107.646 108.146 SELL 2019-09-19 17:37:05 2019-09-20 17:49:01 107.646 20
107.636 107.436 107.936 SELL 2019-09-20 17:49:01 2019-09-23 08:39:04 107.436 20
107.437 107.237 107.737 SELL 2019-09-23 08:39:04 2019-09-24 09:24:02 107.737 -30
107.719 107.519 108.019 SELL 2019-09-24 09:50:02 2019-09-24 14:01:02 107.519 20
107.533 107.333 107.833 SELL 2019-09-24 14:01:02 2019-09-24 15:36:02 107.333 20
107.34 107.14 107.64 SELL 2019-09-24 15:36:02 2019-09-24 16:35:01 107.14 20
107.135 106.935 107.435 SELL 2019-09-24 16:35:01 2019-09-25 12:03:02 107.435 -30
107.437 107.237 107.737 SELL 2019-09-25 12:03:02 2019-09-25 14:52:02 107.737 -30
107.707 107.507 108.007 SELL 2019-09-25 14:52:02 2019-09-26 13:33:02 107.507 20
107.505 107.705 107.205 BUY 2019-09-26 13:33:02 2019-09-26 14:55:02 107.705 20
107.713 107.913 107.413 BUY 2019-09-26 14:55:02 2019-09-26 19:27:12 107.913 20
107.917 108.117 107.617 BUY 2019-09-26 19:27:12 2019-09-27 10:41:02 108.117 20
108.084 108.284 107.784 BUY 2019-09-27 10:54:02 2019-09-30 05:39:02 107.784 -30
107.797 107.997 107.497 BUY 2019-09-30 06:05:02 2019-09-30 12:15:12 107.997 20
107.994 108.194 107.694 BUY 2019-09-30 12:15:12 2019-10-01 01:57:04 108.194 20
108.189 108.389 107.889 BUY 2019-10-01 01:57:04 2019-10-01 07:32:08 108.389 20
108.39 108.59 108.09 BUY 2019-10-01 07:32:08 2019-10-01 14:00:03 108.09 -30
108.092 108.292 107.792 BUY 2019-10-01 14:00:03 2019-10-01 15:05:03 107.792 -30
107.79 107.99 107.49 BUY 2019-10-01 15:05:03 2019-10-02 12:14:03 107.49 -30
107.498 107.298 107.798 SELL 2019-10-02 12:14:03 2019-10-02 14:39:03 107.298 20
107.305 107.105 107.605 SELL 2019-10-02 14:39:03 2019-10-02 16:57:08 107.105 20
107.164 106.964 107.464 SELL 2019-10-02 17:05:08 2019-10-03 11:36:04 106.964 20
106.954 106.754 107.254 SELL 2019-10-03 11:36:04 2019-10-03 13:59:03 106.754 20
106.686 106.486 106.986 SELL 2019-10-03 13:59:03 2019-10-03 14:07:04 106.486 20
106.487 106.287 106.787 SELL 2019-10-03 14:07:04 2019-10-03 14:37:13 106.787 -30
106.795 106.595 107.095 SELL 2019-10-03 14:37:13 2019-10-04 12:29:04 106.595 20
106.733 106.533 107.033 SELL 2019-10-04 12:29:04 2019-10-04 12:33:09 107.033 -30
107.046 106.846 107.346 SELL 2019-10-04 12:33:09 2019-10-04 14:59:03 106.846 20
106.856 106.656 107.156 SELL 2019-10-04 14:59:03 2019-10-06 21:58:04 106.656 20
106.647 106.447 106.947 SELL 2019-10-06 21:58:04 2019-10-07 13:12:09 106.947 -30
106.95 106.75 107.25 SELL 2019-10-07 13:12:09 2019-10-07 17:32:04 107.25 -30
107.285 107.485 106.985 BUY 2019-10-07 18:54:04 2019-10-08 10:08:14 106.985 -30
106.889 107.089 106.589 BUY 2019-10-08 12:08:04 2019-10-08 14:54:04 107.089 20
107.134 107.334 106.834 BUY 2019-10-08 14:54:04 2019-10-09 09:11:04 107.334 20
107.369 107.569 107.069 BUY 2019-10-09 09:11:04 2019-10-09 16:54:09 107.569 20
107.567 107.767 107.267 BUY 2019-10-09 16:54:09 2019-10-09 22:19:04 107.267 -30
107.262 107.462 106.962 BUY 2019-10-09 22:19:04 2019-10-10 01:20:04 107.462 20
107.448 107.648 107.148 BUY 2019-10-10 01:20:04 2019-10-10 01:37:04 107.648 20
107.657 107.857 107.357 BUY 2019-10-10 01:37:04 2019-10-10 07:35:04 107.357 -30
107.354 107.554 107.054 BUY 2019-10-10 07:35:04 2019-10-10 12:36:04 107.554 20
107.591 107.791 107.291 BUY 2019-10-10 12:36:04 2019-10-10 13:49:04 107.791 20
107.813 108.013 107.513 BUY 2019-10-10 13:49:04 2019-10-10 20:33:04 108.013 20
107.986 108.186 107.686 BUY 2019-10-10 20:33:04 2019-10-11 10:09:14 108.186 20
108.184 108.384 107.884 BUY 2019-10-11 10:09:14 2019-10-11 11:31:04 108.384 20
108.389 108.589 108.089 BUY 2019-10-11 11:31:04 2019-10-11 14:41:09 108.589 20
108.489 108.689 108.189 BUY 2019-10-11 15:17:14 2019-10-14 06:53:01 108.189 -30
108.195 108.395 107.895 BUY 2019-10-14 06:53:01 2019-10-14 14:32:01 108.395 20
108.373 108.573 108.073 BUY 2019-10-14 16:41:06 2019-10-15 14:34:07 108.573 20
108.59 108.79 108.29 BUY 2019-10-15 14:34:07 2019-10-15 14:58:02 108.79 20
108.798 108.998 108.498 BUY 2019-10-15 14:58:02 2019-10-17 15:59:07 108.498 -30
108.464 108.664 108.164 BUY 2019-10-17 15:59:07 2019-10-17 18:49:02 108.664 20
108.669 108.869 108.369 BUY 2019-10-17 18:49:02 2019-10-20 22:13:03 108.369 -30
108.353 108.153 108.653 SELL 2019-10-20 22:13:03 2019-10-22 00:18:03 108.653 -30
108.658 108.858 108.358 BUY 2019-10-22 00:18:03 2019-10-23 00:10:04 108.358 -30
108.36 108.16 108.66 SELL 2019-10-23 00:10:04 2019-10-23 15:42:04 108.66 -30
108.642 108.442 108.942 SELL 2019-10-23 15:48:15 2019-10-28 15:55:12 108.942 -30
108.94 109.14 108.64 BUY 2019-10-28 15:55:12 2019-10-30 18:36:13 109.14 20
109.131 109.331 108.831 BUY 2019-10-30 18:36:13 2019-10-30 19:07:03 108.831 -30
108.834 109.034 108.534 BUY 2019-10-30 19:07:03 2019-10-31 08:08:03 108.534 -30
108.537 108.337 108.837 SELL 2019-10-31 08:08:03 2019-10-31 09:30:03 108.337 20
108.334 108.134 108.634 SELL 2019-10-31 09:30:03 2019-10-31 11:45:02 108.134 20
108.234 108.034 108.534 SELL 2019-10-31 13:16:08 2019-10-31 16:41:08 108.034 20
108.036 107.836 108.336 SELL 2019-10-31 16:41:08 2019-11-04 08:04:11 108.336 -30
108.333 108.133 108.633 SELL 2019-11-04 08:04:11 2019-11-04 18:59:11 108.633 -30
108.631 108.831 108.331 BUY 2019-11-04 18:59:11 2019-11-05 06:52:01 108.831 20
108.832 109.032 108.532 BUY 2019-11-05 06:52:01 2019-11-05 15:02:01 109.032 20
109.011 109.211 108.711 BUY 2019-11-05 15:04:06 2019-11-05 16:06:06 109.211 20
109.11 109.31 108.81 BUY 2019-11-05 17:38:11 2019-11-07 01:48:11 108.81 -30
108.812 109.012 108.512 BUY 2019-11-07 01:48:11 2019-11-07 07:32:02 109.012 20
109.006 108.806 109.306 SELL 2019-11-07 07:32:02 2019-11-07 15:51:11 109.306 -30
109.312 109.512 109.012 BUY 2019-11-07 15:51:11 2019-11-11 02:59:00 109.012 -30
109.015 109.215 108.715 BUY 2019-11-11 02:59:00 2019-11-12 06:11:02 109.215 20
109.217 109.417 108.917 BUY 2019-11-12 06:11:02 2019-11-12 19:55:12 108.917 -30
108.918 109.118 108.618 BUY 2019-11-12 19:55:12 2019-11-13 08:27:02 109.118 20
109.117 108.917 109.417 SELL 2019-11-13 08:27:02 2019-11-13 09:40:07 108.917 20
108.914 108.714 109.214 SELL 2019-11-13 09:40:07 2019-11-13 14:50:02 108.714 20
108.715 108.515 109.015 SELL 2019-11-13 14:50:02 2019-11-14 16:18:08 108.515 20
108.522 108.322 108.822 SELL 2019-11-14 16:18:08 2019-11-14 16:42:08 108.322 20
108.314 108.114 108.614 SELL 2019-11-14 16:42:08 2019-11-15 01:07:03 108.614 -30
108.57 108.37 108.87 SELL 2019-11-15 01:44:08 2019-11-18 07:17:03 108.87 -30
108.866 109.066 108.566 BUY 2019-11-18 07:17:03 2019-11-18 15:59:03 108.566 -30
108.572 108.772 108.272 BUY 2019-11-18 17:26:08 2019-11-19 09:04:03 108.772 20
108.777 108.577 109.077 SELL 2019-11-19 09:04:03 2019-11-19 15:04:03 108.577 20
108.572 108.372 108.872 SELL 2019-11-19 15:04:03 2019-11-20 01:30:03 108.372 20
108.36 108.16 108.66 SELL 2019-11-20 01:30:03 2019-11-20 14:31:04 108.66 -30
108.618 108.418 108.918 SELL 2019-11-20 14:54:09 2019-11-20 18:32:14 108.418 20
108.413 108.213 108.713 SELL 2019-11-20 18:32:14 2019-11-25 15:44:12 108.713 -30
108.874 109.074 108.574 BUY 2019-11-25 15:44:12 2019-11-26 01:47:05 109.074 20
109.18 109.38 108.88 BUY 2019-11-26 01:47:05 2019-11-26 08:28:05 108.88 -30
108.881 109.081 108.581 BUY 2019-11-26 08:28:05 2019-11-26 14:40:10 109.081 20
109.084 109.284 108.784 BUY 2019-11-26 14:40:10 2019-11-27 14:27:10 109.284 20
109.285 109.485 108.985 BUY 2019-11-27 14:27:10 2019-11-27 19:08:05 109.485 20
109.486 109.686 109.186 BUY 2019-11-27 19:08:05 2019-12-02 01:34:15 109.686 20
109.686 109.886 109.386 BUY 2019-12-02 01:34:15 2019-12-02 15:00:05 109.386 -30
109.359 109.559 109.059 BUY 2019-12-02 15:14:10 2019-12-02 16:11:05 109.059 -30
109.111 108.911 109.411 SELL 2019-12-02 17:04:10 2019-12-03 10:13:06 108.911 20
108.871 108.671 109.171 SELL 2019-12-03 10:40:10 2019-12-03 14:16:15 108.671 20
108.567 108.367 108.867 SELL 2019-12-03 18:46:15 2019-12-04 15:33:00 108.867 -30
108.87 108.67 109.17 SELL 2019-12-04 15:33:00 2019-12-05 16:46:01 108.67 20
108.668 108.468 108.968 SELL 2019-12-05 16:46:01 2019-12-09 09:08:04 108.468 20
108.46 108.26 108.76 SELL 2019-12-09 09:08:04 2019-12-10 20:44:04 108.76 -30
108.759 108.959 108.459 BUY 2019-12-10 20:44:04 2019-12-12 00:31:05 108.459 -30
108.458 108.258 108.758 SELL 2019-12-12 00:31:05 2019-12-12 14:36:06 108.758 -30
108.768 108.568 109.068 SELL 2019-12-12 14:36:06 2019-12-12 15:02:05 109.068 -30
109.059 109.259 108.759 BUY 2019-12-12 15:02:05 2019-12-12 15:58:05 109.259 20
109.26 109.46 108.96 BUY 2019-12-12 15:58:05 2019-12-12 22:11:10 109.46 20
109.475 109.675 109.175 BUY 2019-12-12 22:11:10 2019-12-13 10:29:06 109.675 20
109.682 109.882 109.382 BUY 2019-12-13 10:29:06 2019-12-13 14:08:02 109.382 -30
109.268 109.468 108.968 BUY 2019-12-13 14:08:02 2019-12-13 15:02:02 109.468 20
109.509 109.709 109.209 BUY 2019-12-13 15:02:02 2019-12-13 16:29:10 109.209 -30
109.212 109.412 108.912 BUY 2019-12-13 16:29:10 2019-12-15 23:31:11 109.412 20
109.412 109.612 109.112 BUY 2019-12-15 23:31:11 2019-12-16 15:59:11 109.612 20
109.613 109.813 109.313 BUY 2019-12-16 15:59:11 2019-12-19 14:49:01 109.313 -30
109.314 109.114 109.614 SELL 2019-12-19 14:49:01 2019-12-26 15:00:13 109.614 -30
109.615 109.815 109.315 BUY 2019-12-26 15:00:13 2019-12-30 01:48:02 109.315 -30
109.307 109.107 109.607 SELL 2019-12-30 01:48:02 2019-12-30 02:49:03 109.107 20
109.098 108.898 109.398 SELL 2019-12-30 03:08:07 2019-12-30 14:45:02 108.898 20
108.903 108.703 109.203 SELL 2019-12-30 14:45:02 2019-12-31 01:46:03 108.703 20
108.705 108.505 109.005 SELL 2019-12-31 01:46:03 2019-12-31 11:25:08 108.505 20
108.537 108.337 108.837 SELL 2019-12-31 12:11:03 2020-01-02 10:01:16 108.837 -30
108.837 108.637 109.137 SELL 2020-01-02 10:01:16 2020-01-02 14:37:16 108.637 20
108.634 108.434 108.934 SELL 2020-01-02 14:37:16 2020-01-02 15:26:03 108.434 20
108.432 108.232 108.732 SELL 2020-01-02 15:26:03 2020-01-02 15:48:16 108.232 20
108.22 108.02 108.52 SELL 2020-01-02 15:48:16 2020-01-02 17:21:01 108.52 -30
108.524 108.324 108.824 SELL 2020-01-02 17:21:01 2020-01-03 01:41:11 108.324 20
108.324 108.124 108.624 SELL 2020-01-03 01:41:11 2020-01-03 02:16:06 108.124 20
108.125 107.925 108.425 SELL 2020-01-03 02:16:06 2020-01-03 07:51:01 107.925 20
107.911 107.711 108.211 SELL 2020-01-03 07:51:01 2020-01-03 14:31:01 108.211 -30
108.206 108.006 108.506 SELL 2020-01-03 14:31:01 2020-01-03 15:00:01 108.006 20
108.074 107.874 108.374 SELL 2020-01-03 15:00:01 2020-01-03 18:37:12 107.874 20
108.028 107.828 108.328 SELL 2020-01-03 18:40:01 2020-01-05 23:16:03 107.828 20
107.825 107.625 108.125 SELL 2020-01-05 23:16:03 2020-01-06 08:05:03 108.125 -30
108.125 107.925 108.425 SELL 2020-01-06 08:05:03 2020-01-06 10:09:03 107.925 20
107.969 107.769 108.269 SELL 2020-01-06 10:19:08 2020-01-06 16:21:03 108.269 -30
108.263 108.063 108.563 SELL 2020-01-06 16:21:03 2020-01-07 16:07:13 108.563 -30
108.566 108.766 108.266 BUY 2020-01-07 16:07:13 2020-01-07 23:59:03 108.266 -30
108.253 108.453 107.953 BUY 2020-01-07 23:59:03 2020-01-08 00:17:03 107.953 -30
107.962 108.162 107.662 BUY 2020-01-08 00:17:03 2020-01-08 01:08:13 107.662 -30
107.653 107.853 107.353 BUY 2020-01-08 01:08:13 2020-01-08 01:36:08 107.853 20
107.855 108.055 107.555 BUY 2020-01-08 01:36:08 2020-01-08 02:17:03 108.055 20
108.072 108.272 107.772 BUY 2020-01-08 02:17:03 2020-01-08 03:16:13 108.272 20
108.272 108.072 108.572 SELL 2020-01-08 03:16:13 2020-01-08 11:32:03 108.572 -30
108.589 108.789 108.289 BUY 2020-01-08 11:32:03 2020-01-08 14:07:08 108.789 20
108.735 108.935 108.435 BUY 2020-01-08 14:14:03 2020-01-08 17:16:03 108.935 20
108.9 109.1 108.6 BUY 2020-01-08 17:16:03 2020-01-08 18:17:03 109.1 20
109.119 109.319 108.819 BUY 2020-01-08 18:17:03 2020-01-09 08:23:03 109.319 20
109.31 109.51 109.01 BUY 2020-01-09 09:08:13 2020-01-09 15:54:03 109.51 20
109.511 109.711 109.211 BUY 2020-01-09 16:05:08 2020-01-13 09:04:05 109.711 20
109.709 109.909 109.409 BUY 2020-01-13 09:04:05 2020-01-13 10:29:05 109.909 20
109.888 110.088 109.588 BUY 2020-01-13 10:34:04 2020-01-14 00:12:05 110.088 20
110.086 110.286 109.786 BUY 2020-01-14 00:12:05 2020-01-15 14:12:00 110.286 30
110.104 110.304 109.804 BUY 2020-01-19 22:14:05 2020-01-21 18:37:05 109.804 -30
109.792 109.592 110.092 SELL 2020-01-21 18:37:05 2020-01-23 04:01:06 109.592 20
109.591 109.391 109.891 SELL 2020-01-23 04:01:06 2020-01-23 14:33:06 109.391 20
109.393 109.193 109.693 SELL 2020-01-23 14:33:06 2020-01-24 19:23:06 109.193 20
109.173 108.973 109.473 SELL 2020-01-24 19:23:06 2020-01-26 22:16:02 108.973 20
108.964 108.764 109.264 SELL 2020-01-26 22:16:02 2020-01-26 23:28:02 108.764 20
108.754 108.554 109.054 SELL 2020-01-26 23:28:02 2020-01-27 04:31:02 109.054 -30
109.049 108.849 109.349 SELL 2020-01-27 04:31:02 2020-01-27 09:36:15 108.849 20
108.851 108.651 109.151 SELL 2020-01-27 09:36:15 2020-01-28 15:26:06 109.151 -30
109.155 108.955 109.455 SELL 2020-01-28 15:26:06 2020-01-29 22:05:01 108.955 20
108.959 109.159 108.659 BUY 2020-01-29 22:05:01 2020-01-30 15:56:01 108.659 -30
108.664 108.464 108.964 SELL 2020-01-30 15:56:01 2020-01-30 21:05:11 108.964 -30
108.967 108.767 109.267 SELL 2020-01-30 21:05:11 2020-01-31 14:42:01 108.767 20
108.775 108.575 109.075 SELL 2020-01-31 14:42:01 2020-01-31 15:51:02 108.575 20
108.569 108.369 108.869 SELL 2020-01-31 15:51:02 2020-01-31 16:01:12 108.369 20
108.371 108.171 108.671 SELL 2020-01-31 16:01:12 2020-02-03 07:36:00 108.671 -30
108.677 108.477 108.977 SELL 2020-02-03 07:36:00 2020-02-03 08:22:15 108.477 20
108.482 108.282 108.782 SELL 2020-02-03 08:22:15 2020-02-03 15:29:00 108.782 -30
108.788 108.588 109.088 SELL 2020-02-03 15:29:00 2020-02-03 16:36:15 108.588 20
108.581 108.381 108.881 SELL 2020-02-03 16:36:15 2020-02-04 06:42:11 108.881 -30
108.881 109.081 108.581 BUY 2020-02-04 06:42:11 2020-02-04 09:36:11 109.081 20
109.075 109.275 108.775 BUY 2020-02-04 09:59:05 2020-02-04 15:28:01 109.275 20
109.322 109.522 109.022 BUY 2020-02-04 15:48:10 2020-02-04 19:41:01 109.522 20
109.525 109.725 109.225 BUY 2020-02-04 19:41:01 2020-02-05 13:15:01 109.725 20
109.744 109.944 109.444 BUY 2020-02-05 14:11:01 2020-02-06 04:06:16 109.944 20
109.936 110.136 109.636 BUY 2020-02-06 04:28:06 2020-02-07 14:33:01 109.636 -30
109.581 109.781 109.281 BUY 2020-02-07 14:33:01 2020-02-07 15:58:01 109.781 20
109.781 109.981 109.481 BUY 2020-02-07 15:58:01 2020-02-12 08:33:03 109.981 20
109.99 110.19 109.69 BUY 2020-02-12 08:33:03 2020-02-13 10:01:04 109.69 -30
109.679 109.479 109.979 SELL 2020-02-13 10:01:04 2020-02-19 02:01:04 109.979 -30
109.98 110.18 109.68 BUY 2020-02-19 02:01:04 2020-02-19 08:58:09 110.18 20
110.18 110.38 109.88 BUY 2020-02-19 08:58:09 2020-02-19 11:21:14 110.38 20
110.386 110.586 110.086 BUY 2020-02-19 11:36:09 2020-02-19 13:22:04 110.586 20
110.731 110.931 110.431 BUY 2020-02-19 14:34:04 2020-02-19 15:34:04 110.931 20
110.92 111.12 110.62 BUY 2020-02-19 15:38:09 2020-02-19 16:24:14 111.12 20
111.197 111.397 110.897 BUY 2020-02-19 16:44:14 2020-02-19 18:55:04 111.397 20
111.405 111.605 111.105 BUY 2020-02-19 18:55:04 2020-02-20 07:18:05 111.605 20
111.691 111.891 111.391 BUY 2020-02-20 07:46:09 2020-02-20 09:42:04 111.891 20
111.894 112.094 111.594 BUY 2020-02-20 09:42:04 2020-02-20 10:52:04 112.094 20
112.099 112.299 111.799 BUY 2020-02-20 11:04:09 2020-02-20 16:32:14 111.799 -30
111.764 111.964 111.464 BUY 2020-02-20 16:32:14 2020-02-20 17:48:04 111.964 20
111.996 112.196 111.696 BUY 2020-02-20 17:48:04 2020-02-21 07:53:04 111.696 -30
111.691 111.891 111.391 BUY 2020-02-21 07:53:04 2020-02-21 12:02:09 111.891 20
111.894 112.094 111.594 BUY 2020-02-21 12:02:09 2020-02-21 15:04:05 111.594 -30
111.538 111.738 111.238 BUY 2020-02-21 15:04:05 2020-02-21 16:45:04 111.738 20
111.734 111.934 111.434 BUY 2020-02-21 16:45:04 2020-02-23 22:58:01 111.434 -30
111.453 111.253 111.753 SELL 2020-02-23 23:06:06 2020-02-24 09:19:01 111.253 20
111.254 111.054 111.554 SELL 2020-02-24 09:19:01 2020-02-24 14:14:01 111.054 20
111.053 110.853 111.353 SELL 2020-02-24 14:14:01 2020-02-24 14:21:01 110.853 20
110.859 110.659 111.159 SELL 2020-02-24 14:21:01 2020-02-24 14:55:02 110.659 20
110.633 110.433 110.933 SELL 2020-02-24 14:55:02 2020-02-24 17:24:01 110.433 20
110.42 110.22 110.72 SELL 2020-02-24 17:24:01 2020-02-24 19:40:01 110.72 -30
110.717 110.517 111.017 SELL 2020-02-24 19:40:01 2020-02-25 01:11:02 111.017 -30
111.021 110.821 111.321 SELL 2020-02-25 01:11:02 2020-02-25 03:12:01 110.821 20
110.817 110.617 111.117 SELL 2020-02-25 03:12:01 2020-02-25 08:22:01 110.617 20
110.615 110.415 110.915 SELL 2020-02-25 08:22:01 2020-02-25 09:13:01 110.415 20
110.408 110.208 110.708 SELL 2020-02-25 09:13:01 2020-02-25 15:18:12 110.208 20
110.198 109.998 110.498 SELL 2020-02-25 15:18:12 2020-02-25 17:59:11 109.998 20
109.998 109.798 110.298 SELL 2020-02-25 17:59:11 2020-02-26 00:00:03 110.298 -30
110.299 110.099 110.599 SELL 2020-02-26 00:00:03 2020-02-26 14:39:04 110.599 -30
110.617 110.417 110.917 SELL 2020-02-26 14:39:04 2020-02-26 16:51:03 110.417 20
110.411 110.211 110.711 SELL 2020-02-26 16:51:03 2020-02-26 18:41:03 110.211 20
110.211 110.011 110.511 SELL 2020-02-26 18:41:03 2020-02-27 04:57:04 110.011 20
110.012 109.812 110.312 SELL 2020-02-27 04:57:04 2020-02-27 13:19:04 109.812 20
109.818 109.618 110.118 SELL 2020-02-27 13:19:04 2020-02-27 16:08:04 110.118 -30
110.126 109.926 110.426 SELL 2020-02-27 16:08:04 2020-02-27 18:43:04 109.926 20
109.914 109.714 110.214 SELL 2020-02-27 18:43:04 2020-02-27 21:11:04 109.714 20
109.722 109.522 110.022 SELL 2020-02-27 21:11:04 2020-02-27 22:15:04 109.522 20
109.505 109.305 109.805 SELL 2020-02-27 22:15:04 2020-02-28 02:28:04 109.305 20
109.311 109.111 109.611 SELL 2020-02-28 02:28:04 2020-02-28 03:23:14 109.111 20
109.114 108.914 109.414 SELL 2020-02-28 03:23:14 2020-02-28 03:41:14 108.914 20
108.907 108.707 109.207 SELL 2020-02-28 03:41:14 2020-02-28 08:42:09 108.707 20
108.749 108.549 109.049 SELL 2020-02-28 08:43:04 2020-02-28 09:25:14 108.549 20
108.671 108.471 108.971 SELL 2020-02-28 09:48:08 2020-02-28 13:56:04 108.471 20
108.49 108.29 108.79 SELL 2020-02-28 13:56:04 2020-02-28 15:05:04 108.29 20
108.272 108.072 108.572 SELL 2020-02-28 15:05:04 2020-02-28 15:41:04 108.072 20
108.056 107.856 108.356 SELL 2020-02-28 15:41:04 2020-02-28 15:58:04 107.856 20
107.803 107.603 108.103 SELL 2020-02-28 15:58:04 2020-02-28 16:12:04 108.103 -30
108.133 107.933 108.433 SELL 2020-02-28 16:12:04 2020-02-28 16:44:04 108.433 -30
108.436 108.236 108.736 SELL 2020-02-28 16:44:04 2020-02-28 16:52:04 108.236 20
108.239 108.039 108.539 SELL 2020-02-28 16:52:04 2020-02-28 16:57:04 108.039 20
108.059 107.859 108.359 SELL 2020-02-28 16:57:04 2020-02-28 19:34:04 107.859 20
107.832 107.632 108.132 SELL 2020-02-28 19:34:04 2020-02-28 20:26:04 107.632 20
107.584 107.384 107.884 SELL 2020-02-28 20:49:09 2020-02-28 21:01:04 107.884 -30
107.899 107.699 108.199 SELL 2020-02-28 21:01:04 2020-03-01 22:16:15 107.699 20
107.634 107.434 107.934 SELL 2020-03-01 22:16:15 2020-03-01 22:59:01 107.434 20
107.397 107.197 107.697 SELL 2020-03-01 22:59:01 2020-03-01 23:31:00 107.697 -30
107.723 107.523 108.023 SELL 2020-03-01 23:31:00 2020-03-02 01:53:11 108.023 -30
108.021 107.821 108.321 SELL 2020-03-02 01:53:11 2020-03-02 02:02:01 107.821 20
107.79 107.59 108.09 SELL 2020-03-02 02:02:01 2020-03-02 02:38:01 108.09 -30
108.117 107.917 108.417 SELL 2020-03-02 02:38:01 2020-03-02 07:46:01 108.417 -30
108.421 108.221 108.721 SELL 2020-03-02 07:46:01 2020-03-02 08:29:00 108.221 20
108.219 108.019 108.519 SELL 2020-03-02 08:29:00 2020-03-02 09:00:00 108.019 20
108.029 107.829 108.329 SELL 2020-03-02 09:00:00 2020-03-02 09:34:01 107.829 20
107.822 107.622 108.122 SELL 2020-03-02 09:34:01 2020-03-02 11:15:00 107.622 20
107.618 107.418 107.918 SELL 2020-03-02 11:15:00 2020-03-02 15:10:00 107.418 20
107.41 107.21 107.71 SELL 2020-03-02 15:10:00 2020-03-02 15:50:00 107.71 -30
107.712 107.512 108.012 SELL 2020-03-02 15:50:00 2020-03-02 16:12:01 108.012 -30
107.987 107.787 108.287 SELL 2020-03-02 16:12:01 2020-03-02 17:49:00 107.787 20
107.785 107.585 108.085 SELL 2020-03-02 17:49:00 2020-03-02 20:34:01 108.085 -30
108.098 107.898 108.398 SELL 2020-03-02 20:34:01 2020-03-02 20:52:00 108.398 -30
108.423 108.223 108.723 SELL 2020-03-02 20:52:00 2020-03-02 23:22:06 108.223 20
108.214 108.014 108.514 SELL 2020-03-02 23:22:06 2020-03-02 23:57:01 108.514 -30
108.516 108.316 108.816 SELL 2020-03-02 23:57:01 2020-03-03 00:23:01 108.316 20
108.316 108.116 108.616 SELL 2020-03-03 00:23:01 2020-03-03 01:22:06 108.116 20
108.11 107.91 108.41 SELL 2020-03-03 01:22:06 2020-03-03 04:21:01 107.91 20
107.884 107.684 108.184 SELL 2020-03-03 04:21:01 2020-03-03 04:26:01 107.684 20
107.677 107.477 107.977 SELL 2020-03-03 04:26:01 2020-03-03 07:27:01 107.977 -30
107.986 107.786 108.286 SELL 2020-03-03 07:27:01 2020-03-03 12:37:01 107.786 20
107.788 107.588 108.088 SELL 2020-03-03 12:37:01 2020-03-03 15:00:17 107.588 20
107.563 107.363 107.863 SELL 2020-03-03 15:00:17 2020-03-03 15:15:01 107.363 20
107.305 107.105 107.605 SELL 2020-03-03 15:15:01 2020-03-03 18:44:02 107.105 20
107.095 106.895 107.395 SELL 2020-03-03 18:44:02 2020-03-03 23:09:02 106.895 20
106.861 106.661 107.161 SELL 2020-03-03 23:09:02 2020-03-04 00:07:02 107.161 -30
107.183 106.983 107.483 SELL 2020-03-04 00:07:02 2020-03-04 01:02:02 107.483 -30
107.463 107.263 107.763 SELL 2020-03-04 01:02:02 2020-03-04 01:48:02 107.263 20
107.259 107.059 107.559 SELL 2020-03-04 01:48:02 2020-03-04 07:09:02 107.559 -30
107.632 107.432 107.932 SELL 2020-03-04 07:09:02 2020-03-04 08:02:02 107.432 20
107.426 107.226 107.726 SELL 2020-03-04 08:02:02 2020-03-04 14:54:02 107.226 20
107.226 107.026 107.526 SELL 2020-03-04 14:54:02 2020-03-04 21:44:02 107.526 -30
107.541 107.341 107.841 SELL 2020-03-04 21:52:08 2020-03-05 02:16:13 107.341 20
107.337 107.137 107.637 SELL 2020-03-05 02:16:13 2020-03-05 09:06:03 107.137 20
107.082 106.882 107.382 SELL 2020-03-05 09:06:03 2020-03-05 10:11:04 106.882 20
106.852 106.652 107.152 SELL 2020-03-05 10:11:04 2020-03-05 15:59:03 106.652 20
106.647 106.447 106.947 SELL 2020-03-05 15:59:03 2020-03-05 17:27:03 106.447 20
106.454 106.254 106.754 SELL 2020-03-05 17:27:03 2020-03-05 17:54:03 106.254 20
106.256 106.056 106.556 SELL 2020-03-05 17:54:03 2020-03-05 20:59:03 106.056 20
106.044 105.844 106.344 SELL 2020-03-05 20:59:03 2020-03-06 02:14:03 105.844 20
105.851 105.651 106.151 SELL 2020-03-06 02:14:03 2020-03-06 09:31:13 105.651 20
105.654 105.454 105.954 SELL 2020-03-06 09:31:13 2020-03-06 09:46:03 105.454 20
105.417 105.217 105.717 SELL 2020-03-06 09:46:03 2020-03-06 09:57:03 105.217 20
105.187 104.987 105.487 SELL 2020-03-06 09:57:03 2020-03-06 15:28:04 105.487 -30
105.598 105.398 105.898 SELL 2020-03-06 15:28:04 2020-03-06 15:35:03 105.398 20
105.428 105.228 105.728 SELL 2020-03-06 15:35:03 2020-03-06 16:12:03 105.228 20
105.247 105.047 105.547 SELL 2020-03-06 16:12:03 2020-03-06 17:45:03 105.547 -30
105.558 105.358 105.858 SELL 2020-03-06 17:45:03 2020-03-06 19:37:03 105.358 20
105.354 105.152 105.652 SELL 2020-03-06 19:37:03 2020-03-06 20:06:00 105.152 20
104.401 104.201 104.701 SELL 2020-03-08 22:20:13 2020-03-08 22:45:07 104.201 20
104.202 104.002 104.502 SELL 2020-03-08 22:45:07 2020-03-08 22:50:03 104.002 20
103.997 103.797 104.297 SELL 2020-03-08 22:49:12 2020-03-09 01:51:12 103.797 20
103.618 103.418 103.918 SELL 2020-03-08 22:50:03 2020-03-08 23:01:12 103.918 -30
103.948 103.748 104.248 SELL 2020-03-08 23:01:12 2020-03-08 23:14:02 104.248 -30
104.252 104.052 104.552 SELL 2020-03-08 23:14:02 2020-03-08 23:19:02 104.052 20
104.051 103.851 104.351 SELL 2020-03-08 23:19:02 2020-03-08 23:25:07 103.851 20
103.959 103.759 104.259 SELL 2020-03-08 23:30:02 2020-03-08 23:35:02 103.759 20
103.929 103.729 104.229 SELL 2020-03-08 23:43:02 2020-03-09 00:53:02 104.229 -30
104.224 104.024 104.524 SELL 2020-03-09 00:53:02 2020-03-09 01:16:07 104.024 20
104.026 103.826 104.326 SELL 2020-03-09 01:16:07 2020-03-09 01:31:02 103.826 20
103.818 103.618 104.118 SELL 2020-03-09 01:31:02 2020-03-09 01:42:03 103.618 20
103.454 103.254 103.754 SELL 2020-03-09 01:42:03 2020-03-09 01:47:07 103.254 20
103.253 103.053 103.553 SELL 2020-03-09 01:47:07 2020-03-09 01:50:02 103.053 20
102.004 101.804 102.304 SELL 2020-03-09 01:50:02 2020-03-09 01:51:03 102.304 -30
102.532 102.332 102.832 SELL 2020-03-09 01:51:03 2020-03-09 01:52:02 102.332 20
102.617 102.217 102.717 SELL 2020-03-09 01:51:07 2020-03-09 01:53:00 102.217 20
102.526 102.326 102.826 SELL 2020-03-09 01:51:12 2020-03-09 01:52:07 102.326 20
102.19 101.99 102.49 SELL 2020-03-09 01:52:02 2020-03-09 01:52:12 102.49 -30
101.916 101.716 102.216 SELL 2020-03-09 01:52:07 2020-03-12 14:05:08 101.716 20
101.978 101.778 102.278 SELL 2020-03-09 01:52:12 2020-03-09 01:54:02 102.278 -30
102.044 101.844 102.344 SELL 2020-03-09 01:54:02 2020-03-09 01:55:12 102.344 -30
102.306 102.106 102.606 SELL 2020-03-09 01:55:12 2020-03-09 01:57:07 102.106 20
102.062 101.862 102.362 SELL 2020-03-09 01:57:07 2020-03-09 02:02:07 102.362 -30
102.452 102.252 102.752 SELL 2020-03-09 02:02:07 2020-03-09 02:13:02 102.252 20
102.154 101.954 102.454 SELL 2020-03-09 02:13:02 2020-03-09 02:14:03 101.954 20
101.807 101.607 102.107 SELL 2020-03-09 02:14:03 2020-03-09 02:21:03 102.107 -30
102.12 101.92 102.42 SELL 2020-03-09 02:21:03 2020-03-09 02:48:12 102.42 -30
102.446 102.246 102.746 SELL 2020-03-09 02:48:12 2020-03-09 03:19:03 102.746 -30
102.767 102.567 103.067 SELL 2020-03-09 03:19:03 2020-03-09 03:35:03 102.567 20
102.574 102.374 102.874 SELL 2020-03-09 03:35:03 2020-03-09 03:40:02 102.374 20
102.37 102.17 102.67 SELL 2020-03-09 03:40:02 2020-03-09 04:17:08 102.67 -30
102.668 102.468 102.968 SELL 2020-03-09 04:17:08 2020-03-09 07:09:04 102.468 20
102.436 102.236 102.736 SELL 2020-03-09 07:09:04 2020-03-09 07:20:03 102.236 20
102.235 102.035 102.535 SELL 2020-03-09 07:20:03 2020-03-09 07:21:04 102.035 20
101.96 101.76 102.26 SELL 2020-03-09 07:21:04 2020-03-09 08:00:03 102.26 -30
102.225 102.025 102.525 SELL 2020-03-09 08:00:03 2020-03-09 08:37:04 102.525 -30
102.656 102.456 102.956 SELL 2020-03-09 08:37:04 2020-03-09 08:44:03 102.456 20
102.45 102.25 102.75 SELL 2020-03-09 08:44:03 2020-03-09 09:22:05 102.75 -30
102.758 102.558 103.058 SELL 2020-03-09 09:22:05 2020-03-09 09:31:05 102.558 20
102.527 102.327 102.827 SELL 2020-03-09 09:31:05 2020-03-09 10:03:04 102.327 20
102.326 102.126 102.626 SELL 2020-03-09 10:03:04 2020-03-09 13:19:09 102.126 20
102.1 100.1 105.1 SELL 2020-03-09 13:19:09 2020-03-10 10:45:03 105.1 -30
105.087 104.887 105.387 SELL 2020-03-10 10:45:03 2020-03-10 11:01:04 104.887 20
104.835 104.635 105.135 SELL 2020-03-10 11:01:04 2020-03-10 11:25:13 104.635 20
104.612 104.412 104.912 SELL 2020-03-10 11:25:13 2020-03-10 12:08:04 104.412 20
104.276 104.076 104.576 SELL 2020-03-10 12:08:04 2020-03-10 12:43:04 104.076 20
104.085 103.885 104.385 SELL 2020-03-10 12:43:04 2020-03-10 12:46:04 103.885 20
103.857 103.657 104.157 SELL 2020-03-10 12:46:04 2020-03-10 12:50:03 104.157 -30
104.155 103.955 104.455 SELL 2020-03-10 12:50:03 2020-03-10 13:33:03 104.455 -30
104.618 104.818 104.318 BUY 2020-03-10 13:33:03 2020-03-10 13:52:13 104.318 -30
104.32 104.12 104.62 SELL 2020-03-10 13:52:13 2020-03-10 14:47:09 104.12 20
104.107 104.307 103.807 BUY 2020-03-10 14:47:09 2020-03-10 15:02:13 103.807 -30
103.777 103.977 103.477 BUY 2020-03-10 15:02:13 2020-03-10 15:08:03 103.977 20
103.98 104.18 103.68 BUY 2020-03-10 15:08:03 2020-03-10 15:21:03 103.68 -30
103.671 103.871 103.371 BUY 2020-03-10 15:21:03 2020-03-10 15:26:03 103.371 -30
103.371 103.571 103.071 BUY 2020-03-10 15:26:03 2020-03-10 15:28:03 103.571 20
103.579 103.779 103.279 BUY 2020-03-10 15:28:03 2020-03-10 15:38:03 103.279 -30
103.293 103.093 103.593 SELL 2020-03-10 15:38:03 2020-03-10 15:43:03 103.593 -30
103.612 103.812 103.312 BUY 2020-03-10 15:43:03 2020-03-10 15:49:03 103.812 20
103.78 103.98 103.48 BUY 2020-03-10 15:49:03 2020-03-10 15:54:13 103.48 -30
103.492 103.692 103.192 BUY 2020-03-10 15:54:13 2020-03-10 15:58:03 103.692 20
103.766 103.966 103.466 BUY 2020-03-10 15:58:03 2020-03-10 16:09:03 103.966 20
104.009 104.209 103.709 BUY 2020-03-10 16:09:03 2020-03-10 16:12:03 104.209 20
104.158 104.358 103.858 BUY 2020-03-10 16:12:03 2020-03-10 16:33:03 103.858 -30
103.859 104.059 103.559 BUY 2020-03-10 16:33:03 2020-03-10 16:36:04 104.059 20
104.076 104.276 103.776 BUY 2020-03-10 16:36:04 2020-03-10 16:54:13 104.276 20
104.276 104.476 103.976 BUY 2020-03-10 16:54:13 2020-03-10 17:10:03 104.476 20
104.419 104.619 104.119 BUY 2020-03-10 17:10:03 2020-03-10 17:31:03 104.619 20
104.596 104.796 104.296 BUY 2020-03-10 17:31:03 2020-03-10 18:01:03 104.296 -30
104.269 104.469 103.969 BUY 2020-03-10 18:01:03 2020-03-10 18:10:04 104.469 20
104.519 104.719 104.219 BUY 2020-03-10 18:10:04 2020-03-10 18:12:04 104.719 20
104.717 104.917 104.417 BUY 2020-03-10 18:12:04 2020-03-10 18:22:04 104.917 20
104.96 105.16 104.66 BUY 2020-03-10 18:22:04 2020-03-10 18:50:03 105.16 20
105.192 105.392 104.892 BUY 2020-03-10 18:50:03 2020-03-10 19:11:03 105.392 20
105.389 105.589 105.089 BUY 2020-03-10 19:11:03 2020-03-10 19:14:08 105.589 20
105.59 105.79 105.29 BUY 2020-03-10 19:14:08 2020-03-10 19:21:03 105.79 20
105.764 105.964 105.464 BUY 2020-03-10 19:21:03 2020-03-10 19:29:13 105.464 -30
105.463 105.663 105.163 BUY 2020-03-10 19:29:13 2020-03-10 22:13:13 105.163 -30
105.17 105.37 104.87 BUY 2020-03-10 22:13:13 2020-03-10 23:50:03 104.87 -30
104.823 105.023 104.523 BUY 2020-03-10 23:50:03 2020-03-10 23:59:03 105.023 20
105.028 105.228 104.728 BUY 2020-03-10 23:59:03 2020-03-11 01:39:03 104.728 -30
104.723 104.923 104.423 BUY 2020-03-11 01:39:03 2020-03-11 02:29:03 104.923 20
104.927 105.127 104.627 BUY 2020-03-11 02:29:03 2020-03-11 03:42:03 104.627 -30
104.615 104.815 104.315 BUY 2020-03-11 03:42:03 2020-03-11 05:01:04 104.315 -30
104.178 104.378 103.878 BUY 2020-03-11 05:22:08 2020-03-11 06:24:03 104.378 20
104.435 104.635 104.135 BUY 2020-03-11 06:24:03 2020-03-11 07:14:03 104.635 20
104.652 104.852 104.352 BUY 2020-03-11 07:14:03 2020-03-11 07:45:09 104.852 20
104.815 105.015 104.515 BUY 2020-03-11 07:45:09 2020-03-11 07:59:03 105.015 20
105.017 105.217 104.717 BUY 2020-03-11 07:59:03 2020-03-11 08:50:03 105.217 20
105.224 105.424 104.924 BUY 2020-03-11 08:50:03 2020-03-11 10:08:03 104.924 -30
104.87 105.07 104.57 BUY 2020-03-11 10:08:03 2020-03-11 10:33:03 105.07 20
104.973 105.173 104.673 BUY 2020-03-11 11:14:08 2020-03-11 11:44:04 104.673 -30
104.668 104.868 104.368 BUY 2020-03-11 11:44:04 2020-03-11 12:20:03 104.868 20
104.898 105.098 104.598 BUY 2020-03-11 12:20:03 2020-03-11 12:30:03 104.598 -30
104.648 104.848 104.348 BUY 2020-03-11 12:30:03 2020-03-11 15:38:03 104.848 20
104.856 105.056 104.556 BUY 2020-03-11 15:38:03 2020-03-11 16:13:03 105.056 20
105.062 105.262 104.762 BUY 2020-03-11 16:13:03 2020-03-11 16:42:03 104.762 -30
104.76 104.96 104.46 BUY 2020-03-11 16:42:03 2020-03-11 16:59:03 104.96 20
104.962 105.162 104.662 BUY 2020-03-11 16:59:03 2020-03-11 17:42:04 104.662 -30
104.667 104.867 104.367 BUY 2020-03-11 17:42:04 2020-03-11 19:08:03 104.367 -30
104.343 104.543 104.043 BUY 2020-03-11 19:08:03 2020-03-11 19:31:03 104.543 20
104.568 104.768 104.268 BUY 2020-03-11 19:31:03 2020-03-11 19:37:03 104.768 20
104.768 104.968 104.468 BUY 2020-03-11 19:37:03 2020-03-11 20:54:08 104.468 -30
104.468 104.668 104.168 BUY 2020-03-11 20:54:08 2020-03-11 22:34:03 104.668 20
104.674 104.874 104.374 BUY 2020-03-11 22:34:03 2020-03-12 00:32:03 104.374 -30
104.392 104.592 104.092 BUY 2020-03-12 00:32:03 2020-03-12 00:55:03 104.592 20
104.582 104.782 104.282 BUY 2020-03-12 00:55:03 2020-03-12 01:04:14 104.282 -30
104.257 104.457 103.957 BUY 2020-03-12 01:04:14 2020-03-12 01:09:03 104.457 20
104.642 104.842 104.342 BUY 2020-03-12 01:09:03 2020-03-12 01:12:03 104.342 -30
104.351 104.551 104.051 BUY 2020-03-12 01:12:03 2020-03-12 01:15:14 104.051 -30
103.949 104.149 103.649 BUY 2020-03-12 01:15:14 2020-03-12 01:22:03 104.149 20
104.157 104.357 103.857 BUY 2020-03-12 01:22:03 2020-03-12 01:28:03 103.857 -30
103.854 104.054 103.554 BUY 2020-03-12 01:28:03 2020-03-12 01:30:03 103.554 -30
103.593 103.793 103.293 BUY 2020-03-12 01:30:03 2020-03-12 02:04:04 103.293 -30
103.278 103.478 102.978 BUY 2020-03-12 02:04:04 2020-03-12 02:37:04 103.478 20
103.484 103.684 103.184 BUY 2020-03-12 02:37:04 2020-03-12 04:21:09 103.684 20
103.704 103.504 104.004 SELL 2020-03-12 04:21:09 2020-03-12 04:38:03 104.004 -30
103.996 103.796 104.296 SELL 2020-03-12 04:38:03 2020-03-12 06:04:03 103.796 20
103.787 103.587 104.087 SELL 2020-03-12 06:04:03 2020-03-12 07:35:03 103.587 20
103.571 103.371 103.871 SELL 2020-03-12 07:35:03 2020-03-12 09:45:04 103.871 -30
103.887 103.687 104.187 SELL 2020-03-12 09:45:04 2020-03-12 09:45:08 103.687 20
103.776 103.576 104.076 SELL 2020-03-12 09:45:08 2020-03-12 12:06:04 103.576 20
103.561 103.361 103.861 SELL 2020-03-12 12:06:04 2020-03-12 12:28:09 103.861 -30
103.865 103.665 104.165 SELL 2020-03-12 12:28:09 2020-03-12 12:33:04 104.165 -30
104.162 103.962 104.462 SELL 2020-03-12 12:33:04 2020-03-12 12:36:04 103.962 20
103.915 103.715 104.215 SELL 2020-03-12 12:36:04 2020-03-12 13:29:08 104.215 -30
104.211 104.011 104.511 SELL 2020-03-12 13:29:08 2020-03-12 13:59:04 104.511 -30
104.592 104.392 104.892 SELL 2020-03-12 13:59:04 2020-03-12 14:05:04 104.892 -30
104.941 104.741 105.241 SELL 2020-03-12 14:05:04 2020-03-12 14:05:14 104.741 20
104.968 104.746 105.246 SELL 2020-03-12 14:05:08 2020-03-12 14:18:00 104.746 30
104.989 104.789 105.289 SELL 2020-03-12 14:05:14 2020-03-12 14:07:09 104.789 20
104.822 104.622 105.122 SELL 2020-03-12 14:07:09 2020-03-12 14:14:04 105.122 -30
105.097 104.897 105.397 SELL 2020-03-12 14:14:04 2020-03-12 14:20:04 105.397 -30
105.417 105.217 105.717 SELL 2020-03-12 14:20:04 2020-03-12 14:22:04 105.217 20
105.25 105.05 105.55 SELL 2020-03-12 14:22:04 2020-03-12 14:23:04 105.05 20
104.976 104.776 105.276 SELL 2020-03-12 14:23:04 2020-03-12 15:12:04 105.276 -30
105.285 105.085 105.585 SELL 2020-03-12 15:12:04 2020-03-12 15:43:04 105.585 -30
105.59 105.39 105.89 SELL 2020-03-12 15:43:04 2020-03-12 16:11:04 105.39 20
105.424 105.624 105.124 BUY 2020-03-12 16:11:04 2020-03-12 16:26:04 105.624 20
105.598 105.798 105.298 BUY 2020-03-12 16:26:04 2020-03-12 16:38:03 105.298 -30
105.299 105.499 104.999 BUY 2020-03-12 16:38:03 2020-03-12 16:51:04 104.999 -30
104.981 105.181 104.681 BUY 2020-03-12 16:51:04 2020-03-12 16:54:04 105.181 20
105.19 105.39 104.89 BUY 2020-03-12 16:54:04 2020-03-12 17:03:04 105.39 20
105.398 105.598 105.098 BUY 2020-03-12 17:03:04 2020-03-12 17:05:04 105.598 20
105.807 106.007 105.507 BUY 2020-03-12 17:05:04 2020-03-12 17:06:04 106.007 20
105.987 106.187 105.687 BUY 2020-03-12 17:06:04 2020-03-12 17:09:09 105.687 -30
105.682 105.882 105.382 BUY 2020-03-12 17:09:09 2020-03-12 17:16:09 105.382 -30
105.345 105.545 105.045 BUY 2020-03-12 17:16:09 2020-03-12 17:22:04 105.545 20
105.582 105.782 105.282 BUY 2020-03-12 17:22:04 2020-03-12 17:23:04 105.782 20
105.732 105.932 105.432 BUY 2020-03-12 17:23:04 2020-03-12 17:32:04 105.432 -30
105.354 105.554 105.054 BUY 2020-03-12 17:32:04 2020-03-12 17:39:04 105.054 -30
105.077 105.277 104.777 BUY 2020-03-12 17:39:04 2020-03-12 17:42:04 105.277 20
105.251 105.451 104.951 BUY 2020-03-12 17:42:04 2020-03-12 19:25:04 105.451 20
105.459 105.659 105.159 BUY 2020-03-12 19:25:04 2020-03-12 20:05:14 105.159 -30
105.155 105.355 104.855 BUY 2020-03-12 20:05:14 2020-03-12 20:14:04 104.855 -30
104.795 104.995 104.495 BUY 2020-03-12 20:14:04 2020-03-13 00:22:04 104.995 20
104.993 105.193 104.693 BUY 2020-03-13 00:22:04 2020-03-13 00:31:04 105.193 20
105.168 105.368 104.868 BUY 2020-03-13 00:31:04 2020-03-13 01:18:04 104.868 -30
104.814 105.014 104.514 BUY 2020-03-13 01:18:04 2020-03-13 01:48:04 105.014 20
105.057 105.257 104.757 BUY 2020-03-13 01:48:04 2020-03-13 02:35:04 105.257 20
105.261 105.461 104.961 BUY 2020-03-13 02:35:04 2020-03-13 03:01:04 104.961 -30
104.964 105.164 104.664 BUY 2020-03-13 03:01:04 2020-03-13 04:34:04 105.164 20
105.192 105.392 104.892 BUY 2020-03-13 04:34:04 2020-03-13 04:43:04 105.392 20
105.504 105.704 105.204 BUY 2020-03-13 04:43:04 2020-03-13 05:05:04 105.704 20
105.784 105.984 105.484 BUY 2020-03-13 05:05:04 2020-03-13 05:19:04 105.984 20
105.971 106.171 105.671 BUY 2020-03-13 05:19:04 2020-03-13 05:45:04 105.671 -30
105.688 105.888 105.388 BUY 2020-03-13 05:45:04 2020-03-13 06:06:04 105.388 -30
105.386 105.586 105.086 BUY 2020-03-13 06:06:04 2020-03-13 06:25:04 105.586 20
105.587 105.787 105.287 BUY 2020-03-13 06:25:04 2020-03-13 07:22:04 105.787 20
105.788 105.988 105.488 BUY 2020-03-13 07:22:04 2020-03-13 08:25:04 105.988 20
106.035 106.235 105.735 BUY 2020-03-13 08:25:04 2020-03-13 09:59:04 106.235 20
106.243 106.443 105.943 BUY 2020-03-13 09:59:04 2020-03-13 10:12:04 106.443 20
106.483 106.683 106.183 BUY 2020-03-13 10:12:04 2020-03-13 11:43:04 106.683 20
106.721 106.921 106.421 BUY 2020-03-13 11:43:04 2020-03-13 12:09:09 106.921 20
106.94 107.14 106.64 BUY 2020-03-13 12:09:09 2020-03-13 12:14:04 107.14 20
107.084 107.284 106.784 BUY 2020-03-13 12:14:04 2020-03-13 12:31:05 107.284 20
107.322 107.522 107.022 BUY 2020-03-13 12:31:05 2020-03-13 13:08:04 107.022 -30
107.046 107.246 106.746 BUY 2020-03-13 13:08:04 2020-03-13 13:12:04 107.246 20
107.22 107.42 106.92 BUY 2020-03-13 13:12:04 2020-03-13 13:44:09 106.92 -30
106.928 107.128 106.628 BUY 2020-03-13 13:44:09 2020-03-13 14:24:04 107.128 20
107.136 107.336 106.836 BUY 2020-03-13 14:24:04 2020-03-13 14:49:14 106.836 -30
106.803 107.003 106.503 BUY 2020-03-13 14:49:14 2020-03-13 15:00:04 107.003 20
107 107.2 106.7 BUY 2020-03-13 15:00:04 2020-03-13 15:15:04 107.2 20
107.21 107.41 106.91 BUY 2020-03-13 15:15:04 2020-03-13 15:29:04 106.91 -30
106.925 107.125 106.625 BUY 2020-03-13 15:29:04 2020-03-13 15:57:04 107.125 20
107.126 107.326 106.826 BUY 2020-03-13 15:57:04 2020-03-13 16:26:04 107.326 20
107.306 107.506 107.006 BUY 2020-03-13 16:26:04 2020-03-13 16:33:04 107.506 20
107.517 107.717 107.217 BUY 2020-03-13 16:33:04 2020-03-13 16:42:04 107.717 20
107.724 107.924 107.424 BUY 2020-03-13 16:42:04 2020-03-13 16:45:04 107.924 20
107.931 108.131 107.631 BUY 2020-03-13 16:45:04 2020-03-13 16:53:04 107.631 -30
107.608 107.808 107.308 BUY 2020-03-13 16:53:04 2020-03-13 16:57:04 107.808 20
107.8 108 107.5 BUY 2020-03-13 16:57:04 2020-03-13 18:04:04 107.5 -30
107.527 107.727 107.227 BUY 2020-03-13 18:04:04 2020-03-13 18:21:04 107.727 20
107.722 107.922 107.422 BUY 2020-03-13 18:21:04 2020-03-13 18:27:04 107.922 20
107.932 108.132 107.632 BUY 2020-03-13 18:27:04 2020-03-13 18:56:04 108.132 20
108.097 108.297 107.797 BUY 2020-03-13 18:56:04 2020-03-13 19:07:14 108.297 20
108.295 108.495 107.995 BUY 2020-03-13 19:07:14 2020-03-13 19:33:14 107.995 -30
107.973 108.173 107.673 BUY 2020-03-13 19:33:14 2020-03-13 19:40:04 108.173 20
108.179 108.379 107.879 BUY 2020-03-13 19:40:04 2020-03-13 19:47:04 108.379 20
108.38 108.58 108.08 BUY 2020-03-13 19:47:04 2020-03-13 20:26:04 108.08 -30
108.079 108.279 107.779 BUY 2020-03-13 20:26:04 2020-03-15 22:20:02 107.779 -30
106.241 106.441 105.941 BUY 2020-03-15 22:20:02 2020-03-15 22:31:02 105.941 -30
105.84 106.04 105.54 BUY 2020-03-15 22:31:02 2020-03-15 22:36:02 106.04 20
106.043 106.243 105.743 BUY 2020-03-15 22:36:02 2020-03-15 22:37:02 106.243 20
106.267 106.467 105.967 BUY 2020-03-15 22:37:02 2020-03-15 22:38:02 106.467 20
106.47 106.67 106.17 BUY 2020-03-15 22:38:02 2020-03-15 22:41:02 106.17 -30
106.084 106.284 105.784 BUY 2020-03-15 22:41:02 2020-03-15 22:46:07 106.284 20
106.265 106.465 105.965 BUY 2020-03-15 22:46:07 2020-03-15 22:47:02 106.465 20
106.523 106.723 106.223 BUY 2020-03-15 22:47:02 2020-03-15 23:12:12 106.223 -30
106.216 106.416 105.916 BUY 2020-03-15 23:12:12 2020-03-15 23:16:02 105.916 -30
105.859 106.059 105.559 BUY 2020-03-15 23:16:02 2020-03-15 23:20:02 106.059 20
106.174 106.374 105.874 BUY 2020-03-15 23:20:02 2020-03-15 23:46:02 106.374 20
106.385 106.585 106.085 BUY 2020-03-15 23:46:02 2020-03-15 23:52:02 106.585 20
106.678 106.878 106.378 BUY 2020-03-15 23:52:02 2020-03-16 00:09:07 106.378 -30
106.346 106.546 106.046 BUY 2020-03-16 00:09:07 2020-03-16 00:22:07 106.546 20
106.548 106.748 106.248 BUY 2020-03-16 00:22:07 2020-03-16 00:27:07 106.748 20
106.762 106.962 106.462 BUY 2020-03-16 00:27:07 2020-03-16 00:29:02 106.962 20
106.944 107.144 106.644 BUY 2020-03-16 00:29:02 2020-03-16 01:37:02 107.144 20
107.148 107.348 106.848 BUY 2020-03-16 01:37:02 2020-03-16 01:59:07 107.348 20
107.341 107.541 107.041 BUY 2020-03-16 01:59:07 2020-03-16 02:09:02 107.541 20
107.542 107.742 107.242 BUY 2020-03-16 02:09:02 2020-03-16 02:41:02 107.242 -30
107.238 107.438 106.938 BUY 2020-03-16 02:41:02 2020-03-16 03:06:07 106.938 -30
106.908 107.108 106.608 BUY 2020-03-16 03:06:07 2020-03-16 04:21:02 107.108 20
107.232 107.432 106.932 BUY 2020-03-16 04:21:02 2020-03-16 04:39:02 106.932 -30
106.963 107.163 106.663 BUY 2020-03-16 04:39:02 2020-03-16 05:07:02 106.663 -30
106.606 106.806 106.306 BUY 2020-03-16 05:07:02 2020-03-16 05:10:02 106.806 20
106.872 107.072 106.572 BUY 2020-03-16 05:10:02 2020-03-16 05:27:07 106.572 -30
106.564 106.764 106.264 BUY 2020-03-16 05:27:07 2020-03-16 06:16:02 106.264 -30
106.216 106.416 105.916 BUY 2020-03-16 06:16:02 2020-03-16 06:51:02 106.416 20
106.447 106.647 106.147 BUY 2020-03-16 06:51:02 2020-03-16 07:30:02 106.647 20
106.657 106.857 106.357 BUY 2020-03-16 07:30:02 2020-03-16 07:46:02 106.357 -30
106.351 106.551 106.051 BUY 2020-03-16 07:46:02 2020-03-16 07:56:12 106.551 20
106.557 106.757 106.257 BUY 2020-03-16 07:56:12 2020-03-16 08:29:02 106.257 -30
106.246 106.446 105.946 BUY 2020-03-16 08:29:02 2020-03-16 09:09:12 105.946 -30
105.863 106.063 105.563 BUY 2020-03-16 09:22:07 2020-03-16 12:23:12 105.563 -30
105.564 105.764 105.264 BUY 2020-03-16 12:23:12 2020-03-16 12:46:02 105.264 -30
105.261 105.461 104.961 BUY 2020-03-16 12:46:02 2020-03-16 13:08:02 105.461 20
105.557 105.757 105.257 BUY 2020-03-16 13:08:02 2020-03-16 13:53:02 105.757 20
105.786 105.986 105.486 BUY 2020-03-16 13:53:02 2020-03-16 14:10:12 105.986 20
105.979 106.179 105.679 BUY 2020-03-16 14:10:12 2020-03-16 14:12:07 106.179 20
106.217 106.417 105.917 BUY 2020-03-16 14:12:07 2020-03-16 15:21:02 106.417 20
106.432 106.632 106.132 BUY 2020-03-16 15:21:02 2020-03-16 15:34:02 106.132 -30
106.073 106.273 105.773 BUY 2020-03-16 15:34:02 2020-03-16 15:58:02 105.773 -30
105.723 105.923 105.423 BUY 2020-03-16 15:58:02 2020-03-16 16:36:02 105.923 20
105.943 106.143 105.643 BUY 2020-03-16 16:36:02 2020-03-16 17:01:02 105.643 -30
105.635 105.835 105.335 BUY 2020-03-16 17:01:02 2020-03-16 17:25:02 105.835 20
105.847 106.047 105.547 BUY 2020-03-16 17:25:02 2020-03-16 18:21:12 106.047 20
106.032 106.232 105.732 BUY 2020-03-16 18:21:12 2020-03-16 18:35:07 106.232 20
106.234 106.434 105.934 BUY 2020-03-16 18:35:07 2020-03-16 19:11:02 106.434 20
106.426 106.626 106.126 BUY 2020-03-16 19:11:02 2020-03-16 19:31:02 106.126 -30
106.089 106.289 105.789 BUY 2020-03-16 19:31:02 2020-03-16 19:58:02 105.789 -30
105.784 105.984 105.484 BUY 2020-03-16 19:58:02 2020-03-16 20:02:02 105.984 20
106.017 106.217 105.717 BUY 2020-03-16 20:02:02 2020-03-16 21:03:02 105.717 -30
105.685 105.885 105.385 BUY 2020-03-16 21:03:02 2020-03-16 21:05:02 105.885 20
105.934 106.134 105.634 BUY 2020-03-16 21:05:02 2020-03-16 22:37:02 106.134 20
106.148 106.348 105.848 BUY 2020-03-16 22:37:02 2020-03-17 00:42:02 106.348 20
106.356 106.556 106.056 BUY 2020-03-17 00:42:02 2020-03-17 00:55:12 106.556 20
106.552 106.752 106.252 BUY 2020-03-17 00:55:12 2020-03-17 01:07:02 106.752 20
106.77 106.97 106.47 BUY 2020-03-17 01:07:02 2020-03-17 01:16:02 106.97 20
106.958 107.158 106.658 BUY 2020-03-17 01:16:02 2020-03-17 01:35:02 107.158 20
107.124 107.324 106.824 BUY 2020-03-17 01:35:02 2020-03-17 01:49:02 106.824 -30
106.816 107.016 106.516 BUY 2020-03-17 01:49:02 2020-03-17 02:13:02 106.516 -30
106.515 106.715 106.215 BUY 2020-03-17 02:13:02 2020-03-17 03:13:02 106.215 -30
106.22 106.42 105.92 BUY 2020-03-17 03:13:02 2020-03-17 03:31:02 106.42 20
106.454 106.654 106.154 BUY 2020-03-17 03:31:02 2020-03-17 04:54:07 106.654 20
106.656 106.856 106.356 BUY 2020-03-17 04:54:07 2020-03-17 06:02:07 106.356 -30
106.355 106.555 106.055 BUY 2020-03-17 06:02:07 2020-03-17 06:33:02 106.555 20
106.561 106.761 106.261 BUY 2020-03-17 06:33:02 2020-03-17 07:33:12 106.761 20
106.762 106.962 106.462 BUY 2020-03-17 07:33:12 2020-03-17 08:03:02 106.962 20
106.975 107.175 106.675 BUY 2020-03-17 08:03:02 2020-03-17 08:33:02 106.675 -30
106.678 106.878 106.378 BUY 2020-03-17 08:33:02 2020-03-17 08:54:02 106.878 20
106.896 107.096 106.596 BUY 2020-03-17 08:54:02 2020-03-17 09:29:02 106.596 -30
106.609 106.809 106.309 BUY 2020-03-17 09:29:02 2020-03-17 09:39:02 106.309 -30
106.306 106.506 106.006 BUY 2020-03-17 09:39:02 2020-03-17 09:47:02 106.506 20
106.502 106.702 106.202 BUY 2020-03-17 09:47:02 2020-03-17 10:04:07 106.702 20
106.706 106.906 106.406 BUY 2020-03-17 10:04:07 2020-03-17 10:36:02 106.906 20
106.9 107.1 106.6 BUY 2020-03-17 10:36:02 2020-03-17 11:10:02 107.1 20
107.125 107.325 106.825 BUY 2020-03-17 11:10:02 2020-03-17 11:32:02 106.825 -30
106.825 107.025 106.525 BUY 2020-03-17 11:32:02 2020-03-17 12:53:07 107.025 20
107.019 107.219 106.719 BUY 2020-03-17 12:53:07 2020-03-17 14:41:12 107.219 20
107.256 107.456 106.956 BUY 2020-03-17 14:41:12 2020-03-17 15:30:07 107.456 20
107.45 107.65 107.15 BUY 2020-03-17 15:30:07 2020-03-17 18:37:02 107.65 20
107.674 107.874 107.374 BUY 2020-03-17 18:37:02 2020-03-17 22:19:12 107.374 -30
107.371 107.571 107.071 BUY 2020-03-17 22:19:12 2020-03-18 03:49:02 107.071 -30
107.067 107.267 106.767 BUY 2020-03-18 03:49:02 2020-03-18 06:23:02 106.767 -30
106.764 106.964 106.464 BUY 2020-03-18 06:23:02 2020-03-18 06:37:02 106.964 20
106.955 107.155 106.655 BUY 2020-03-18 06:37:02 2020-03-18 07:31:02 107.155 20
107.159 107.359 106.859 BUY 2020-03-18 07:31:02 2020-03-18 07:59:02 107.359 20
107.368 107.568 107.068 BUY 2020-03-18 07:59:02 2020-03-18 08:49:02 107.568 20
107.561 107.761 107.261 BUY 2020-03-18 08:49:02 2020-03-18 10:06:02 107.261 -30
107.266 107.466 106.966 BUY 2020-03-18 10:06:02 2020-03-18 11:23:02 107.466 20
107.468 107.668 107.168 BUY 2020-03-18 11:23:02 2020-03-18 13:03:02 107.668 20
107.666 107.866 107.366 BUY 2020-03-18 13:03:02 2020-03-18 13:38:12 107.866 20
107.883 108.083 107.583 BUY 2020-03-18 13:38:12 2020-03-18 13:52:12 108.083 20
108.078 108.278 107.778 BUY 2020-03-18 13:52:12 2020-03-18 14:08:02 107.778 -30
107.756 107.956 107.456 BUY 2020-03-18 14:08:02 2020-03-18 14:39:12 107.956 20
107.956 108.156 107.656 BUY 2020-03-18 14:39:12 2020-03-18 15:03:12 108.156 20
108.167 108.367 107.867 BUY 2020-03-18 15:03:12 2020-03-18 15:55:02 108.367 20
108.295 108.495 107.995 BUY 2020-03-18 16:22:07 2020-03-18 17:24:02 108.495 20
108.496 108.696 108.196 BUY 2020-03-18 17:24:02 2020-03-18 18:23:12 108.196 -30
108.2 108.4 107.9 BUY 2020-03-18 18:23:12 2020-03-18 18:49:12 107.9 -30
107.885 108.085 107.585 BUY 2020-03-18 18:49:12 2020-03-18 19:07:12 108.085 20
108.088 108.288 107.788 BUY 2020-03-18 19:07:12 2020-03-18 19:19:02 108.288 20
108.319 108.519 108.019 BUY 2020-03-18 19:19:02 2020-03-18 19:29:02 108.019 -30
107.97 108.17 107.67 BUY 2020-03-18 19:29:02 2020-03-18 20:02:07 108.17 20
108.175 108.375 107.875 BUY 2020-03-18 20:02:07 2020-03-18 21:15:02 107.875 -30
107.847 108.047 107.547 BUY 2020-03-18 21:15:02 2020-03-18 22:01:02 108.047 20
108.019 108.219 107.719 BUY 2020-03-18 22:01:02 2020-03-18 22:22:02 108.219 20
108.22 108.42 107.92 BUY 2020-03-18 22:22:02 2020-03-19 00:02:07 108.42 20
108.431 108.631 108.131 BUY 2020-03-19 00:02:07 2020-03-19 00:54:02 108.631 20
108.641 108.841 108.341 BUY 2020-03-19 00:54:02 2020-03-19 00:55:03 108.841 20
108.84 109.04 108.54 BUY 2020-03-19 00:55:03 2020-03-19 02:09:02 109.04 20
109.109 109.309 108.809 BUY 2020-03-19 02:09:02 2020-03-19 02:12:07 109.309 20
109.316 109.516 109.016 BUY 2020-03-19 02:12:07 2020-03-19 02:54:07 109.016 -30
109.04 109.24 108.74 BUY 2020-03-19 02:54:07 2020-03-19 03:14:02 109.24 20
109.244 109.444 108.944 BUY 2020-03-19 03:14:02 2020-03-19 04:17:02 109.444 20
109.454 109.654 109.154 BUY 2020-03-19 04:17:02 2020-03-19 04:36:02 109.154 -30
109.119 109.319 108.819 BUY 2020-03-19 04:36:02 2020-03-19 05:06:02 108.819 -30
108.799 108.999 108.499 BUY 2020-03-19 05:06:02 2020-03-19 06:35:12 108.499 -30
108.492 108.692 108.192 BUY 2020-03-19 06:35:12 2020-03-19 07:04:02 108.692 20
108.688 108.888 108.388 BUY 2020-03-19 07:04:02 2020-03-19 07:15:02 108.888 20
108.92 109.12 108.62 BUY 2020-03-19 07:15:02 2020-03-19 07:27:02 109.12 20
109.156 109.356 108.856 BUY 2020-03-19 07:27:02 2020-03-19 08:46:02 108.856 -30
108.843 109.043 108.543 BUY 2020-03-19 08:46:02 2020-03-19 09:07:07 109.043 20
109.029 109.229 108.729 BUY 2020-03-19 09:07:07 2020-03-19 10:24:02 109.229 20
109.243 109.443 108.943 BUY 2020-03-19 10:24:02 2020-03-19 10:57:07 109.443 20
109.443 109.643 109.143 BUY 2020-03-19 10:57:07 2020-03-19 11:19:12 109.643 20
109.647 109.847 109.347 BUY 2020-03-19 11:19:12 2020-03-19 11:30:02 109.847 20
109.834 110.034 109.534 BUY 2020-03-19 11:30:02 2020-03-19 12:47:02 109.534 -30
109.54 109.74 109.24 BUY 2020-03-19 12:47:02 2020-03-19 12:54:03 109.74 20
109.748 109.948 109.448 BUY 2020-03-19 12:54:03 2020-03-19 13:59:07 109.948 20
109.967 110.167 109.667 BUY 2020-03-19 13:59:07 2020-03-19 14:35:02 109.667 -30
109.647 109.847 109.347 BUY 2020-03-19 14:35:02 2020-03-19 15:22:07 109.847 20
109.848 110.048 109.548 BUY 2020-03-19 15:22:07 2020-03-19 15:59:08 110.048 20
110.044 110.244 109.744 BUY 2020-03-19 15:59:08 2020-03-19 17:02:03 110.244 20
110.224 110.424 109.924 BUY 2020-03-19 17:02:03 2020-03-19 18:12:02 110.424 20
110.455 110.655 110.155 BUY 2020-03-19 18:12:02 2020-03-19 18:32:02 110.655 20
110.65 110.85 110.35 BUY 2020-03-19 18:32:02 2020-03-19 19:20:02 110.85 20
110.876 111.076 110.576 BUY 2020-03-19 19:20:02 2020-03-19 20:18:02 110.576 -30
110.578 110.778 110.278 BUY 2020-03-19 20:18:02 2020-03-19 21:36:07 110.778 20
110.779 110.979 110.479 BUY 2020-03-19 21:36:07 2020-03-19 23:19:02 110.979 20
110.982 111.182 110.682 BUY 2020-03-19 23:19:02 2020-03-19 23:39:12 111.182 20
111.18 111.38 110.88 BUY 2020-03-19 23:39:12 2020-03-20 01:25:02 110.88 -30
110.846 111.046 110.546 BUY 2020-03-20 01:25:02 2020-03-20 01:45:12 110.546 -30
110.541 110.741 110.241 BUY 2020-03-20 01:45:12 2020-03-20 01:52:03 110.241 -30
110.207 110.407 109.907 BUY 2020-03-20 01:52:03 2020-03-20 01:57:02 110.407 20
110.422 110.622 110.122 BUY 2020-03-20 01:57:02 2020-03-20 02:28:02 110.122 -30
110.125 110.325 109.825 BUY 2020-03-20 02:28:02 2020-03-20 05:04:02 109.825 -30
109.827 110.027 109.527 BUY 2020-03-20 05:04:02 2020-03-20 05:25:12 110.027 20
110.027 110.227 109.727 BUY 2020-03-20 05:25:12 2020-03-20 06:42:03 109.727 -30
109.716 109.916 109.416 BUY 2020-03-20 06:42:03 2020-03-20 07:01:03 109.916 20
109.925 110.125 109.625 BUY 2020-03-20 07:01:03 2020-03-20 07:27:02 109.625 -30
109.623 109.823 109.323 BUY 2020-03-20 07:27:02 2020-03-20 08:33:12 109.823 20
109.851 110.051 109.551 BUY 2020-03-20 08:33:12 2020-03-20 09:31:07 110.051 20
110.053 110.253 109.753 BUY 2020-03-20 09:31:07 2020-03-20 09:51:02 110.253 20
110.258 110.458 109.958 BUY 2020-03-20 09:51:02 2020-03-20 10:27:02 109.958 -30
109.955 110.155 109.655 BUY 2020-03-20 10:27:02 2020-03-20 11:17:03 110.155 20
110.155 110.355 109.855 BUY 2020-03-20 11:17:03 2020-03-20 12:57:03 110.355 20
110.354 110.554 110.054 BUY 2020-03-20 12:57:03 2020-03-20 13:11:02 110.554 20
110.563 110.763 110.263 BUY 2020-03-20 13:11:02 2020-03-20 13:23:02 110.763 20
110.782 110.982 110.482 BUY 2020-03-20 13:23:02 2020-03-20 13:59:12 110.982 20
110.982 111.182 110.682 BUY 2020-03-20 13:59:12 2020-03-20 14:08:02 110.682 -30
110.68 110.88 110.38 BUY 2020-03-20 14:08:02 2020-03-20 15:00:02 110.88 20
110.851 111.051 110.551 BUY 2020-03-20 15:00:02 2020-03-20 15:19:02 111.051 20
111.052 111.252 110.752 BUY 2020-03-20 15:19:02 2020-03-20 15:51:02 111.252 20
111.252 111.452 110.952 BUY 2020-03-20 15:51:02 2020-03-20 17:00:02 111.452 20
111.448 111.648 111.148 BUY 2020-03-20 17:00:02 2020-03-20 17:29:12 111.148 -30
111.151 111.351 110.851 BUY 2020-03-20 17:29:12 2020-03-20 17:50:02 110.851 -30
110.849 111.049 110.549 BUY 2020-03-20 17:50:02 2020-03-20 18:02:02 111.049 20
111.051 111.251 110.751 BUY 2020-03-20 18:02:02 2020-03-20 18:41:03 111.251 20
111.253 111.453 110.953 BUY 2020-03-20 18:41:03 2020-03-20 19:30:02 111.453 20
111.432 111.632 111.132 BUY 2020-03-20 19:30:02 2020-03-20 19:59:02 111.132 -30
111.101 111.301 110.801 BUY 2020-03-20 19:59:02 2020-03-20 20:17:12 111.301 20
111.272 111.472 110.972 BUY 2020-03-20 20:17:12 2020-03-20 20:47:12 110.972 -30
110.978 111.178 110.678 BUY 2020-03-20 20:47:12 2020-03-22 22:07:02 110.678 -30
110.667 110.867 110.367 BUY 2020-03-22 22:07:02 2020-03-22 22:17:02 110.867 20
110.878 111.078 110.578 BUY 2020-03-22 22:17:02 2020-03-22 22:21:01 111.078 20
111.091 111.291 110.791 BUY 2020-03-22 22:21:01 2020-03-22 23:44:02 110.791 -30
110.786 110.986 110.486 BUY 2020-03-22 23:44:02 2020-03-22 23:48:01 110.486 -30
110.452 110.652 110.152 BUY 2020-03-22 23:48:01 2020-03-23 00:43:11 110.652 20
110.679 110.879 110.379 BUY 2020-03-23 00:43:11 2020-03-23 01:23:01 110.379 -30
110.343 110.543 110.043 BUY 2020-03-23 01:23:01 2020-03-23 02:38:02 110.043 -30
110.155 110.355 109.855 BUY 2020-03-23 02:41:01 2020-03-23 03:52:06 110.355 20
110.375 110.575 110.075 BUY 2020-03-23 03:52:06 2020-03-23 04:42:06 110.075 -30
110.073 110.273 109.773 BUY 2020-03-23 04:42:06 2020-03-23 06:19:02 109.773 -30
109.736 109.936 109.436 BUY 2020-03-23 06:19:02 2020-03-23 06:51:02 109.936 20
109.956 110.156 109.656 BUY 2020-03-23 06:51:02 2020-03-23 06:53:02 110.156 20
110.174 110.374 109.874 BUY 2020-03-23 06:53:02 2020-03-23 09:08:07 110.374 20
110.37 110.57 110.07 BUY 2020-03-23 09:08:07 2020-03-23 09:33:06 110.57 20
110.585 110.785 110.285 BUY 2020-03-23 09:33:06 2020-03-23 11:28:01 110.785 20
110.787 110.987 110.487 BUY 2020-03-23 11:28:01 2020-03-23 12:01:02 110.487 -30
110.356 110.556 110.056 BUY 2020-03-23 12:01:02 2020-03-23 12:21:06 110.056 -30
110.035 110.235 109.735 BUY 2020-03-23 12:21:06 2020-03-23 12:32:02 110.235 20
110.245 110.445 109.945 BUY 2020-03-23 12:32:02 2020-03-23 13:13:01 110.445 20
110.447 110.647 110.147 BUY 2020-03-23 13:13:01 2020-03-23 13:23:02 110.647 20
110.646 110.846 110.346 BUY 2020-03-23 13:23:02 2020-03-23 15:22:02 110.846 20
110.84 111.04 110.54 BUY 2020-03-23 15:22:02 2020-03-23 15:36:06 111.04 20
111.301 111.501 111.001 BUY 2020-03-23 16:00:07 2020-03-23 16:14:07 111.501 20
111.196 111.396 110.896 BUY 2020-03-23 17:04:11 2020-03-23 18:20:01 111.396 20
111.261 111.461 110.961 BUY 2020-03-23 20:22:07 2020-03-23 22:38:02 110.961 -30
110.919 111.119 110.619 BUY 2020-03-23 22:38:02 2020-03-24 00:50:01 110.619 -30
110.34 110.54 110.04 BUY 2020-03-24 02:58:06 2020-03-24 03:29:02 110.54 20
110.54 110.74 110.24 BUY 2020-03-24 03:29:02 2020-03-24 03:58:12 110.24 -30
110.162 110.362 109.862 BUY 2020-03-24 04:04:07 2020-03-24 04:47:07 110.362 20
110.365 110.565 110.065 BUY 2020-03-24 04:47:07 2020-03-24 07:14:02 110.565 20
110.565 110.765 110.265 BUY 2020-03-24 07:14:02 2020-03-24 09:08:07 110.765 20
110.774 110.974 110.474 BUY 2020-03-24 09:08:07 2020-03-24 09:56:07 110.474 -30
110.458 110.658 110.158 BUY 2020-03-24 09:56:07 2020-03-24 11:23:02 110.658 20
110.677 110.877 110.377 BUY 2020-03-24 11:23:02 2020-03-24 11:44:02 110.877 20
110.886 111.086 110.586 BUY 2020-03-24 11:44:02 2020-03-24 13:57:07 111.086 20
111.083 111.283 110.783 BUY 2020-03-24 13:57:07 2020-03-24 14:32:07 111.283 20
111.278 111.478 110.978 BUY 2020-03-24 14:32:07 2020-03-24 15:58:11 111.478 20
111.46 111.66 111.16 BUY 2020-03-24 16:50:12 2020-03-24 19:25:02 111.66 20
111.669 111.869 111.369 BUY 2020-03-24 19:28:07 2020-03-24 20:32:02 111.369 -30
111.371 111.571 111.071 BUY 2020-03-24 20:32:02 2020-03-24 23:48:02 111.071 -30
111.067 111.267 110.767 BUY 2020-03-24 23:48:02 2020-03-25 01:57:02 110.767 -30
110.769 110.969 110.469 BUY 2020-03-25 01:57:02 2020-03-25 02:31:07 110.969 20
110.974 111.174 110.674 BUY 2020-03-25 02:31:07 2020-03-25 04:38:02 111.174 20
111.218 111.418 110.918 BUY 2020-03-25 04:38:02 2020-03-25 05:07:02 111.418 20
111.407 111.607 111.107 BUY 2020-03-25 05:07:02 2020-03-25 11:39:02 111.107 -30
111.105 111.305 110.805 BUY 2020-03-25 11:39:02 2020-03-25 12:02:12 111.305 20
111.299 111.499 110.999 BUY 2020-03-25 12:02:12 2020-03-25 13:50:02 111.499 20
111.523 111.723 111.223 BUY 2020-03-25 13:50:02 2020-03-25 17:51:02 111.223 -30
111.222 111.422 110.922 BUY 2020-03-25 17:51:02 2020-03-25 22:49:02 110.922 -30
110.898 111.098 110.598 BUY 2020-03-25 22:49:02 2020-03-26 00:49:07 110.598 -30
110.595 110.795 110.295 BUY 2020-03-26 00:49:07 2020-03-26 02:36:02 110.795 20
110.828 111.028 110.528 BUY 2020-03-26 02:36:02 2020-03-26 07:02:02 110.528 -30
110.531 110.331 110.831 SELL 2020-03-26 07:02:02 2020-03-26 08:18:02 110.331 20
110.328 110.128 110.628 SELL 2020-03-26 08:18:02 2020-03-26 08:58:02 110.128 20
110.108 109.908 110.408 SELL 2020-03-26 08:58:02 2020-03-26 09:04:12 109.908 20
109.934 109.734 110.234 SELL 2020-03-26 09:04:12 2020-03-26 11:19:12 109.734 20
109.726 109.526 110.026 SELL 2020-03-26 11:19:12 2020-03-26 13:07:02 109.526 20
109.479 109.279 109.779 SELL 2020-03-26 13:07:02 2020-03-26 13:49:02 109.779 -30
109.836 109.636 110.136 SELL 2020-03-26 13:49:02 2020-03-26 13:58:02 109.636 20
109.632 109.432 109.932 SELL 2020-03-26 13:58:02 2020-03-26 14:33:07 109.932 -30
109.933 109.733 110.233 SELL 2020-03-26 14:33:07 2020-03-26 15:07:02 109.733 20
109.737 109.537 110.037 SELL 2020-03-26 15:07:02 2020-03-26 15:28:07 109.537 20
109.532 109.332 109.832 SELL 2020-03-26 15:28:07 2020-03-26 18:36:12 109.332 20
109.32 109.12 109.62 SELL 2020-03-26 18:36:12 2020-03-26 21:07:02 109.62 -30
109.656 109.456 109.956 SELL 2020-03-26 21:07:02 2020-03-26 21:15:02 109.456 20
109.58 109.38 109.88 SELL 2020-03-26 21:15:02 2020-03-26 22:45:07 109.38 20
109.379 109.179 109.679 SELL 2020-03-26 22:45:07 2020-03-26 23:54:02 109.179 20
109.144 108.944 109.444 SELL 2020-03-26 23:54:02 2020-03-27 00:56:02 108.944 20
108.957 108.757 109.257 SELL 2020-03-27 00:56:02 2020-03-27 01:14:02 108.757 20
108.754 108.554 109.054 SELL 2020-03-27 01:14:02 2020-03-27 01:39:02 108.554 20
108.554 108.354 108.854 SELL 2020-03-27 01:39:02 2020-03-27 02:25:02 108.354 20
108.362 108.162 108.662 SELL 2020-03-27 02:25:02 2020-03-27 06:34:02 108.662 -30
108.658 108.458 108.958 SELL 2020-03-27 06:34:02 2020-03-27 07:33:02 108.958 -30
108.99 108.79 109.29 SELL 2020-03-27 07:33:02 2020-03-27 08:02:12 108.79 20
108.783 108.583 109.083 SELL 2020-03-27 08:02:12 2020-03-27 11:08:12 108.583 20
108.585 108.385 108.885 SELL 2020-03-27 11:08:12 2020-03-27 14:04:02 108.385 20
108.344 108.144 108.644 SELL 2020-03-27 14:04:02 2020-03-27 14:12:07 108.144 20
108.144 107.944 108.444 SELL 2020-03-27 14:12:07 2020-03-27 15:47:07 107.944 20
107.94 107.736 108.236 SELL 2020-03-27 15:47:07 2020-03-27 15:56:00 107.736 30
107.672 107.472 107.972 SELL 2020-03-29 21:24:13 2020-03-29 23:51:03 107.472 20
107.469 107.269 107.769 SELL 2020-03-29 23:51:03 2020-03-30 01:59:03 107.269 20
107.29 107.09 107.59 SELL 2020-03-30 01:59:03 2020-03-30 04:22:03 107.59 -30
107.602 107.402 107.902 SELL 2020-03-30 04:22:03 2020-03-30 05:49:03 107.902 -30
107.903 107.703 108.203 SELL 2020-03-30 05:49:03 2020-03-30 05:58:03 107.703 20
107.684 107.484 107.984 SELL 2020-03-30 05:58:03 2020-03-30 06:51:03 107.984 -30
107.963 107.763 108.263 SELL 2020-03-30 06:51:03 2020-03-30 08:47:03 107.763 20
107.761 107.561 108.061 SELL 2020-03-30 08:47:03 2020-03-30 09:02:08 107.561 20
107.553 107.353 107.853 SELL 2020-03-30 09:02:08 2020-03-30 10:02:03 107.853 -30
107.873 107.673 108.173 SELL 2020-03-30 10:02:03 2020-03-30 12:14:03 108.173 -30
108.204 108.004 108.504 SELL 2020-03-30 12:14:03 2020-03-30 13:16:03 108.004 20
108.006 107.806 108.306 SELL 2020-03-30 13:16:03 2020-03-30 13:59:03 107.806 20
107.815 107.615 108.115 SELL 2020-03-30 13:59:03 2020-03-30 14:58:04 108.115 -30
108.016 107.816 108.316 SELL 2020-03-30 15:31:14 2020-03-30 16:32:04 107.816 20
107.812 107.612 108.112 SELL 2020-03-30 16:32:04 2020-03-30 23:11:03 108.112 -30
108.106 107.906 108.406 SELL 2020-03-30 23:11:03 2020-03-31 00:51:14 108.406 -30
108.405 108.205 108.705 SELL 2020-03-31 00:51:14 2020-03-31 00:55:04 108.705 -30
108.637 108.437 108.937 SELL 2020-03-31 00:55:04 2020-03-31 01:04:03 108.437 20
108.42 108.22 108.72 SELL 2020-03-31 01:04:03 2020-03-31 04:37:03 108.22 20
108.235 108.035 108.535 SELL 2020-03-31 04:37:03 2020-03-31 07:09:04 108.535 -30
108.521 108.321 108.821 SELL 2020-03-31 07:09:04 2020-03-31 08:14:04 108.321 20
108.332 108.132 108.632 SELL 2020-03-31 08:14:04 2020-03-31 11:00:14 108.632 -30
108.636 108.436 108.936 SELL 2020-03-31 11:00:14 2020-03-31 12:30:03 108.436 20
108.421 108.221 108.721 SELL 2020-03-31 12:30:03 2020-03-31 13:30:03 108.221 20
108.199 107.999 108.499 SELL 2020-03-31 13:30:03 2020-03-31 14:35:08 107.999 20
108.007 107.807 108.307 SELL 2020-03-31 14:35:08 2020-03-31 15:07:04 107.807 20
107.819 107.619 108.119 SELL 2020-03-31 15:07:04 2020-03-31 15:17:04 107.619 20
107.629 107.429 107.929 SELL 2020-03-31 15:17:04 2020-03-31 23:30:03 107.429 20
107.412 107.212 107.712 SELL 2020-03-31 23:30:03 2020-04-01 01:32:04 107.712 -30
107.707 107.507 108.007 SELL 2020-04-01 01:32:04 2020-04-01 05:38:04 107.507 20
107.477 107.277 107.777 SELL 2020-04-01 05:38:04 2020-04-01 06:05:04 107.277 20
107.278 107.078 107.578 SELL 2020-04-01 06:05:04 2020-04-01 06:58:04 107.578 -30
107.569 107.369 107.869 SELL 2020-04-01 06:58:04 2020-04-01 12:45:04 107.369 20
107.363 107.163 107.663 SELL 2020-04-01 12:45:04 2020-04-01 14:00:04 107.163 20
107.173 106.973 107.473 SELL 2020-04-01 14:00:04 2020-04-01 19:32:14 106.973 20
106.989 106.789 107.289 SELL 2020-04-01 19:32:14 2020-04-01 23:49:04 107.289 -30
107.293 107.093 107.593 SELL 2020-04-01 23:49:04 2020-04-02 12:37:05 107.093 20
107.106 106.906 107.406 SELL 2020-04-02 12:37:05 2020-04-02 14:26:05 107.406 -30
107.773 107.573 108.073 SELL 2020-04-02 14:44:10 2020-04-02 16:52:05 108.073 -30
107.861 107.661 108.161 SELL 2020-04-02 17:18:10 2020-04-02 23:00:10 108.161 -30
108.154 108.354 107.854 BUY 2020-04-02 23:00:10 2020-04-03 02:20:15 107.854 -30
107.856 108.056 107.556 BUY 2020-04-03 02:20:15 2020-04-03 07:09:06 108.056 20
108.057 108.257 107.757 BUY 2020-04-03 07:09:06 2020-04-03 07:28:10 108.257 20
108.252 108.452 107.952 BUY 2020-04-03 07:28:10 2020-04-03 09:13:06 108.452 20
108.449 108.649 108.149 BUY 2020-04-03 09:13:06 2020-04-03 13:04:05 108.649 20
108.631 108.831 108.331 BUY 2020-04-03 13:04:05 2020-04-03 18:23:05 108.331 -30
108.325 108.525 108.025 BUY 2020-04-03 18:23:05 2020-04-05 22:06:04 108.525 20
108.526 108.726 108.226 BUY 2020-04-05 22:06:04 2020-04-06 00:04:04 108.726 20
108.864 109.064 108.564 BUY 2020-04-06 00:04:04 2020-04-06 00:42:09 109.064 20
109.066 109.266 108.766 BUY 2020-04-06 00:42:09 2020-04-06 01:51:04 108.766 -30
108.754 108.954 108.454 BUY 2020-04-06 01:51:04 2020-04-06 02:23:04 108.954 20
108.967 109.167 108.667 BUY 2020-04-06 02:24:09 2020-04-06 06:58:04 109.167 20
109.161 109.361 108.861 BUY 2020-04-06 06:58:04 2020-04-06 07:32:14 109.361 20
109.372 109.572 109.072 BUY 2020-04-06 07:32:14 2020-04-06 08:29:14 109.072 -30
109.071 109.271 108.771 BUY 2020-04-06 08:29:14 2020-04-06 08:54:04 109.271 20
109.279 109.479 108.979 BUY 2020-04-06 08:54:04 2020-04-06 11:20:04 108.979 -30
108.97 109.17 108.67 BUY 2020-04-06 11:20:04 2020-04-06 16:20:00 109.17 20
108.383 108.183 108.683 SELL 2020-04-12 21:32:12 2020-04-13 01:08:02 108.183 20
108.183 107.983 108.483 SELL 2020-04-13 01:08:02 2020-04-13 04:32:05 107.983 20
107.954 107.754 108.254 SELL 2020-04-13 04:32:05 2020-04-13 14:16:05 107.754 20
107.754 107.554 108.054 SELL 2020-04-13 14:16:05 2020-04-13 17:45:10 107.554 20
107.554 107.354 107.854 SELL 2020-04-13 17:45:10 2020-04-14 11:33:05 107.354 20
107.356 107.156 107.656 SELL 2020-04-14 11:33:05 2020-04-14 15:31:05 107.156 20
107.152 106.952 107.452 SELL 2020-04-14 15:31:05 2020-04-15 00:22:05 106.952 20
106.945 106.745 107.245 SELL 2020-04-15 00:22:05 2020-04-15 07:53:05 107.245 -30
107.282 107.082 107.582 SELL 2020-04-15 07:53:05 2020-04-15 12:49:15 107.582 -30
107.581 107.381 107.881 SELL 2020-04-15 12:49:15 2020-04-15 15:01:05 107.381 20
107.395 107.195 107.695 SELL 2020-04-15 15:01:05 2020-04-16 00:07:11 107.695 -30
107.699 107.499 107.999 SELL 2020-04-16 00:07:11 2020-04-16 03:45:00 107.999 -30
107.862 108.062 107.562 BUY 2020-04-16 05:35:00 2020-04-16 12:11:01 107.562 -30
107.547 107.747 107.247 BUY 2020-04-16 12:11:01 2020-04-16 14:18:11 107.247 -30
107.244 107.444 106.944 BUY 2020-04-16 14:18:11 2020-04-16 14:56:01 107.444 20
107.449 107.649 107.149 BUY 2020-04-16 14:56:01 2020-04-16 15:04:01 107.649 20
107.691 107.891 107.391 BUY 2020-04-16 15:04:01 2020-04-16 20:58:01 107.891 20
107.886 108.086 107.586 BUY 2020-04-16 20:58:01 2020-04-17 12:14:01 107.586 -30
107.585 107.785 107.285 BUY 2020-04-17 12:14:01 2020-04-20 00:21:03 107.785 20
107.787 107.587 108.087 SELL 2020-04-20 00:21:03 2020-04-20 21:10:03 107.587 20
107.579 107.379 107.879 SELL 2020-04-20 21:10:03 2020-04-21 07:15:03 107.379 20
107.381 107.181 107.681 SELL 2020-04-21 07:15:03 2020-04-21 13:16:13 107.681 -30
107.691 107.491 107.991 SELL 2020-04-21 13:16:13 2020-04-23 11:19:08 107.491 20
107.488 107.288 107.788 SELL 2020-04-23 11:19:08 2020-04-23 13:36:04 107.788 -30
107.79 107.59 108.09 SELL 2020-04-23 13:36:04 2020-04-23 14:53:04 107.59 20
107.534 107.334 107.834 SELL 2020-04-23 14:53:04 2020-04-27 03:17:09 107.334 20
107.332 107.132 107.632 SELL 2020-04-27 03:17:09 2020-04-27 06:21:04 107.132 20
107.13 106.93 107.43 SELL 2020-04-27 06:21:04 2020-04-28 09:19:04 106.93 20
106.908 106.708 107.208 SELL 2020-04-28 09:19:04 2020-04-28 09:27:04 106.708 20
106.709 106.509 107.009 SELL 2020-04-28 09:27:04 2020-04-29 01:34:04 106.509 20
106.557 106.357 106.857 SELL 2020-04-29 03:12:04 2020-04-30 00:54:14 106.857 -30
106.861 106.661 107.161 SELL 2020-04-30 00:54:14 2020-04-30 02:03:04 106.661 20
106.66 106.46 106.96 SELL 2020-04-30 02:03:04 2020-04-30 03:58:05 106.46 20
106.521 106.321 106.821 SELL 2020-04-30 03:58:05 2020-04-30 14:48:04 106.821 -30
106.839 106.639 107.139 SELL 2020-04-30 14:48:04 2020-04-30 14:57:05 107.139 -30
107.173 106.973 107.473 SELL 2020-04-30 14:57:05 2020-04-30 14:58:14 106.973 20
106.967 106.767 107.267 SELL 2020-04-30 14:58:14 2020-04-30 19:11:04 107.267 -30
107.26 107.46 106.96 BUY 2020-04-30 19:11:04 2020-04-30 19:30:04 107.46 20
107.461 107.661 107.161 BUY 2020-04-30 19:30:04 2020-04-30 20:52:14 107.161 -30
107.16 107.36 106.86 BUY 2020-04-30 20:52:14 2020-05-01 00:02:04 107.36 20
107.354 107.554 107.054 BUY 2020-05-01 00:02:04 2020-05-01 05:23:04 107.054 -30
107.048 107.248 106.748 BUY 2020-05-01 05:23:04 2020-05-01 10:02:04 106.748 -30
106.741 106.941 106.441 BUY 2020-05-01 10:02:04 2020-05-01 14:01:05 106.941 20
106.937 107.137 106.637 BUY 2020-05-01 14:01:05 2020-05-04 22:52:01 106.637 -30
106.64 106.44 106.94 SELL 2020-05-04 22:52:01 2020-05-05 18:30:16 106.44 20
106.43 106.23 106.73 SELL 2020-05-05 18:30:16 2020-05-06 00:19:06 106.23 20
106.231 106.031 106.531 SELL 2020-05-06 00:19:06 2020-05-06 14:54:01 106.031 20
106.016 105.816 106.316 SELL 2020-05-06 14:54:01 2020-05-07 05:43:11 106.316 -30
106.319 106.119 106.619 SELL 2020-05-07 05:43:11 2020-05-07 13:51:11 106.619 -30
106.623 106.423 106.923 SELL 2020-05-07 13:51:11 2020-05-07 15:46:11 106.423 20
106.423 106.623 106.123 BUY 2020-05-07 15:46:11 2020-05-08 12:47:16 106.623 20
106.628 106.828 106.328 BUY 2020-05-08 12:47:16 2020-05-10 22:27:03 106.828 20
106.846 107.046 106.546 BUY 2020-05-10 23:06:08 2020-05-11 06:34:03 107.046 20
107.052 107.252 106.752 BUY 2020-05-11 06:34:03 2020-05-11 08:41:03 107.252 20
107.256 107.456 106.956 BUY 2020-05-11 08:41:03 2020-05-11 13:40:03 107.456 20
107.458 107.658 107.158 BUY 2020-05-11 13:40:03 2020-05-11 15:13:03 107.658 20
107.661 107.861 107.361 BUY 2020-05-11 15:13:03 2020-05-12 03:16:03 107.361 -30
107.361 107.561 107.061 BUY 2020-05-12 03:16:03 2020-05-12 06:57:08 107.561 20
107.567 107.767 107.267 BUY 2020-05-12 06:57:08 2020-05-12 14:39:03 107.267 -30
107.265 107.465 106.965 BUY 2020-05-12 14:39:03 2020-05-13 08:33:03 106.965 -30
106.964 106.764 107.264 SELL 2020-05-13 08:33:03 2020-05-13 13:02:03 106.764 20
106.79 106.59 107.09 SELL 2020-05-13 13:04:13 2020-05-13 14:18:03 107.09 -30
107.102 106.902 107.402 SELL 2020-05-13 14:18:03 2020-05-13 15:51:03 106.902 20
106.926 106.726 107.226 SELL 2020-05-13 16:01:04 2020-05-14 17:44:04 107.226 -30
107.234 107.034 107.534 SELL 2020-05-14 17:44:04 2020-05-15 08:36:03 107.034 20
107.037 107.237 106.737 BUY 2020-05-15 08:42:13 2020-05-15 14:43:04 107.237 20
107.249 107.449 106.949 BUY 2020-05-15 14:43:04 2020-05-18 13:55:08 107.449 20
107.451 107.651 107.151 BUY 2020-05-18 13:55:08 2020-05-19 11:03:04 107.651 20
107.658 107.858 107.358 BUY 2020-05-19 11:03:04 2020-05-19 12:24:03 107.858 20
107.866 108.066 107.566 BUY 2020-05-19 12:24:03 2020-05-20 11:30:14 107.566 -30
107.565 107.765 107.265 BUY 2020-05-20 11:30:14 2020-05-21 06:45:04 107.765 20
107.77 107.97 107.47 BUY 2020-05-21 06:45:04 2020-05-22 04:10:09 107.47 -30
107.472 107.272 107.772 SELL 2020-05-22 04:10:09 2020-05-31 22:28:01 107.772 -30
107.773 107.573 108.073 SELL 2020-05-31 22:28:01 2020-06-01 04:54:01 107.573 20
107.549 107.749 107.249 BUY 2020-06-01 04:54:01 2020-06-01 11:19:01 107.749 20
107.748 107.948 107.448 BUY 2020-06-01 11:19:01 2020-06-02 12:05:16 107.948 20
107.999 108.199 107.699 BUY 2020-06-02 12:05:16 2020-06-02 12:16:11 108.199 20
108.207 108.407 107.907 BUY 2020-06-02 12:16:11 2020-06-02 12:36:01 108.407 20
108.411 108.611 108.111 BUY 2020-06-02 12:36:01 2020-06-02 14:31:01 108.611 20
108.477 108.677 108.177 BUY 2020-06-02 15:06:01 2020-06-02 16:26:01 108.677 20
108.72 108.92 108.42 BUY 2020-06-02 18:22:16 2020-06-03 01:54:01 108.42 -30
108.421 108.621 108.121 BUY 2020-06-03 01:54:01 2020-06-03 03:26:01 108.621 20
108.623 108.823 108.323 BUY 2020-06-03 03:26:01 2020-06-03 14:56:11 108.823 20
108.824 109.024 108.524 BUY 2020-06-03 14:56:11 2020-06-03 23:29:01 109.024 20
109.021 109.221 108.721 BUY 2020-06-03 23:29:01 2020-06-04 12:43:01 108.721 -30
108.65 108.85 108.35 BUY 2020-06-04 12:43:01 2020-06-04 13:15:16 108.85 20
108.854 109.054 108.554 BUY 2020-06-04 13:15:16 2020-06-04 15:08:01 109.054 20
109.062 109.262 108.762 BUY 2020-06-04 15:08:01 2020-06-05 05:52:01 109.262 20
109.264 109.464 108.964 BUY 2020-06-05 05:52:01 2020-06-05 12:31:01 109.464 20
109.437 109.637 109.137 BUY 2020-06-05 12:31:01 2020-06-05 12:49:06 109.637 20
109.629 109.829 109.329 BUY 2020-06-05 12:49:06 2020-06-05 14:12:01 109.829 20
109.837 110.037 109.537 BUY 2020-06-05 14:12:01 2020-06-08 00:06:04 109.537 -30
109.536 109.736 109.236 BUY 2020-06-08 00:06:04 2020-06-08 12:48:05 109.236 -30
109.224 109.424 108.924 BUY 2020-06-08 12:48:05 2020-06-08 13:57:05 108.924 -30
108.911 109.111 108.611 BUY 2020-06-08 13:57:05 2020-06-08 14:37:05 108.611 -30
108.709 108.909 108.409 BUY 2020-06-08 14:42:10 2020-06-08 16:02:05 108.409 -30
108.361 108.161 108.661 SELL 2020-06-08 17:48:09 2020-06-09 00:35:10 108.161 20
108.152 107.952 108.452 SELL 2020-06-09 00:35:10 2020-06-09 01:01:15 107.952 20
107.965 107.765 108.265 SELL 2020-06-09 01:01:15 2020-06-09 13:57:05 107.765 20
107.75 107.55 108.05 SELL 2020-06-09 13:57:05 2020-06-10 04:37:05 107.55 20
107.549 107.349 107.849 SELL 2020-06-10 04:37:05 2020-06-10 06:58:05 107.349 20
107.339 107.139 107.639 SELL 2020-06-10 10:13:05 2020-06-10 18:11:06 107.139 20
107.13 106.93 107.43 SELL 2020-06-10 18:11:06 2020-06-10 22:52:05 106.93 20
106.931 106.731 107.231 SELL 2020-06-10 22:52:05 2020-06-11 14:07:05 106.731 20
106.721 106.521 107.021 SELL 2020-06-11 14:07:05 2020-06-12 03:45:01 107.021 -30
107.054 106.854 107.354 SELL 2020-06-12 03:45:01 2020-06-12 09:07:00 107.354 -30
107.346 107.146 107.646 SELL 2020-06-12 09:07:00 2020-06-15 00:47:03 107.146 20
107.205 107.405 106.905 BUY 2020-06-15 00:59:13 2020-06-15 07:24:13 107.405 20
107.403 107.603 107.103 BUY 2020-06-15 07:24:13 2020-06-16 03:00:03 107.603 20
107.621 107.821 107.321 BUY 2020-06-16 03:00:03 2020-06-16 06:40:03 107.321 -30
107.314 107.514 107.014 BUY 2020-06-16 06:40:03 2020-06-16 14:17:08 107.514 20
107.522 107.722 107.222 BUY 2020-06-16 14:17:08 2020-06-16 16:24:08 107.222 -30
107.216 107.416 106.916 BUY 2020-06-16 16:24:08 2020-06-16 23:56:08 107.416 20
107.418 107.618 107.118 BUY 2020-06-16 23:56:08 2020-06-17 18:43:04 107.118 -30
107.101 106.901 107.401 SELL 2020-06-17 18:43:04 2020-06-17 23:30:13 106.901 20
106.897 106.697 107.197 SELL 2020-06-17 23:30:13 2020-06-18 01:38:03 106.697 20
106.705 106.505 107.005 SELL 2020-06-18 01:38:03 2020-06-18 08:03:03 107.005 -30
107.031 106.831 107.331 SELL 2020-06-18 08:03:03 2020-06-18 12:43:03 106.831 20
106.832 106.632 107.132 SELL 2020-06-18 12:43:03 2020-06-23 02:31:04 107.132 -30
107.13 107.33 106.83 BUY 2020-06-23 02:31:04 2020-06-23 12:32:04 106.83 -30
106.806 107.006 106.506 BUY 2020-06-23 12:32:04 2020-06-23 13:11:04 106.506 -30
106.47 106.67 106.17 BUY 2020-06-23 13:14:09 2020-06-23 14:17:04 106.17 -30
106.151 105.951 106.451 SELL 2020-06-23 14:20:09 2020-06-23 15:45:14 106.451 -30
106.458 106.258 106.758 SELL 2020-06-23 15:45:14 2020-06-24 12:43:04 106.758 -30
106.761 106.561 107.061 SELL 2020-06-24 12:43:04 2020-06-24 20:13:05 107.061 -30
107.06 107.26 106.76 BUY 2020-06-24 20:13:05 2020-06-25 09:10:10 107.26 20
107.269 107.469 106.969 BUY 2020-06-25 09:10:10 2020-06-26 07:44:06 106.969 -30
106.957 107.157 106.657 BUY 2020-06-26 07:44:06 2020-06-26 13:46:07 107.157 20
107.164 107.364 106.864 BUY 2020-06-26 13:46:07 2020-06-29 12:41:08 107.364 20
107.364 107.564 107.064 BUY 2020-06-29 12:41:08 2020-06-29 13:51:08 107.564 20
107.568 107.768 107.268 BUY 2020-06-29 13:51:08 2020-06-29 14:09:04 107.768 20
107.77 107.97 107.47 BUY 2020-06-29 14:09:04 2020-06-30 19:00:03 107.97 20
107.962 108.162 107.662 BUY 2020-06-30 19:00:03 2020-07-01 04:03:03 107.662 -30
107.656 107.856 107.356 BUY 2020-07-01 04:03:03 2020-07-01 12:16:03 107.356 -30
107.363 107.563 107.063 BUY 2020-07-01 12:16:03 2020-07-01 13:41:04 107.563 20
107.584 107.784 107.284 BUY 2020-07-01 13:41:04 2020-07-06 18:41:05 107.284 -30
107.306 107.106 107.606 SELL 2020-07-06 19:16:10 2020-07-07 07:59:00 107.606 -30
107.612 107.412 107.912 SELL 2020-07-07 07:59:00 2020-07-07 21:04:05 107.412 20
107.404 107.604 107.104 BUY 2020-07-07 21:04:05 2020-07-08 00:02:15 107.604 20
107.604 107.804 107.304 BUY 2020-07-08 00:02:15 2020-07-08 16:20:00 107.304 -30
107.304 107.104 107.604 SELL 2020-07-08 16:20:00 2020-07-09 13:54:00 107.104 20
107.102 106.902 107.402 SELL 2020-07-09 13:54:00 2020-07-10 05:56:01 106.902 20
106.89 106.69 107.19 SELL 2020-07-10 05:56:01 2020-07-10 13:38:00 106.69 20
106.688 106.488 106.988 SELL 2020-07-10 13:38:00 2020-07-13 08:02:02 106.988 -30
107.06 106.86 107.36 SELL 2020-07-13 10:53:02 2020-07-14 00:12:07 107.36 -30
107.353 107.553 107.053 BUY 2020-07-14 00:12:07 2020-07-15 07:42:03 107.053 -30
107.046 107.246 106.746 BUY 2020-07-15 07:42:03 2020-07-15 13:05:03 106.746 -30
106.747 106.547 107.047 SELL 2020-07-15 13:05:03 2020-07-16 08:38:08 107.047 -30
107.045 106.845 107.345 SELL 2020-07-16 08:38:08 2020-07-16 18:11:03 107.345 -30
107.344 107.544 107.044 BUY 2020-07-16 18:11:03 2020-07-17 16:02:16 107.044 -30
107.045 107.245 106.745 BUY 2020-07-17 16:02:16 2020-07-20 00:46:05 107.245 20
107.243 107.043 107.543 SELL 2020-07-20 00:46:05 2020-07-20 14:42:01 107.043 20
107.031 107.231 106.731 BUY 2020-07-20 14:42:01 2020-07-20 15:11:01 107.231 20
107.24 107.44 106.94 BUY 2020-07-20 15:11:01 2020-07-21 14:16:01 106.94 -30
106.936 107.136 106.636 BUY 2020-07-21 14:16:01 2020-07-22 13:19:11 107.136 20
107.133 106.933 107.433 SELL 2020-07-22 13:19:11 2020-07-23 15:33:01 106.933 20
106.928 107.128 106.628 BUY 2020-07-23 15:33:01 2020-07-24 00:20:17 106.628 -30
106.61 106.41 106.91 SELL 2020-07-24 00:20:17 2020-07-24 03:41:01 106.41 20
106.402 106.202 106.702 SELL 2020-07-24 03:41:01 2020-07-24 07:40:16 106.202 20
106.275 106.075 106.575 SELL 2020-07-24 08:20:16 2020-07-24 13:05:11 106.075 20
106.074 105.874 106.374 SELL 2020-07-24 13:05:11 2020-07-24 13:49:01 105.874 20
105.887 105.687 106.187 SELL 2020-07-24 13:49:01 2020-07-24 16:57:01 105.687 20
105.724 105.524 106.024 SELL 2020-07-24 17:08:06 2020-07-24 20:37:06 106.024 -30
106.025 105.825 106.325 SELL 2020-07-24 20:37:06 2020-07-27 00:55:03 105.825 20
105.82 105.62 106.12 SELL 2020-07-27 00:55:03 2020-07-27 02:14:08 105.62 20
105.62 105.42 105.92 SELL 2020-07-27 02:14:08 2020-07-27 06:45:03 105.42 20
105.415 105.215 105.715 SELL 2020-07-27 06:45:03 2020-07-27 13:53:03 105.215 20
105.223 105.023 105.523 SELL 2020-07-27 13:53:03 2020-07-28 03:05:03 105.523 -30
105.522 105.322 105.822 SELL 2020-07-28 03:05:03 2020-07-28 09:30:03 105.322 20
105.319 105.119 105.619 SELL 2020-07-28 09:30:03 2020-07-28 11:28:03 105.119 20
105.174 104.974 105.474 SELL 2020-07-28 11:39:03 2020-07-28 14:16:13 104.974 20
105.039 104.839 105.339 SELL 2020-07-28 14:45:13 2020-07-29 07:45:03 104.839 20
104.823 104.623 105.123 SELL 2020-07-29 07:45:03 2020-07-29 11:59:04 105.123 -30
105.062 104.862 105.362 SELL 2020-07-29 12:44:03 2020-07-29 18:10:03 104.862 20
104.873 104.673 105.173 SELL 2020-07-29 18:10:03 2020-07-30 05:15:08 105.173 -30
105.171 104.971 105.471 SELL 2020-07-30 05:15:08 2020-07-30 13:02:04 104.971 20
104.953 104.753 105.253 SELL 2020-07-30 13:02:04 2020-07-30 20:00:03 104.753 20
104.692 104.492 104.992 SELL 2020-07-30 20:14:08 2020-07-31 00:46:03 104.492 20
104.48 104.28 104.78 SELL 2020-07-31 00:46:03 2020-07-31 01:47:03 104.28 20
104.275 104.075 104.575 SELL 2020-07-31 01:47:03 2020-07-31 09:59:15 104.575 -30
104.65 104.45 104.95 SELL 2020-07-31 09:59:15 2020-07-31 11:32:08 104.95 -30
104.958 104.758 105.258 SELL 2020-07-31 11:32:08 2020-07-31 13:17:03 105.258 -30
105.279 105.079 105.579 SELL 2020-07-31 13:17:03 2020-07-31 13:51:03 105.579 -30
105.58 105.38 105.88 SELL 2020-07-31 13:51:03 2020-07-31 16:07:03 105.88 -30
105.905 106.105 105.605 BUY 2020-07-31 16:46:13 2020-08-03 00:25:10 106.105 20
105.952 106.152 105.652 BUY 2020-08-03 01:22:00 2020-08-03 08:41:01 105.652 -30
105.644 105.844 105.344 BUY 2020-08-03 08:41:01 2020-08-03 10:31:01 105.844 20
105.881 106.081 105.581 BUY 2020-08-03 10:31:01 2020-08-03 10:50:01 106.081 20
106.081 106.281 105.781 BUY 2020-08-03 10:50:01 2020-08-03 12:58:06 106.281 20
106.282 106.482 105.982 BUY 2020-08-03 12:58:06 2020-08-03 18:59:11 105.982 -30
105.978 106.178 105.678 BUY 2020-08-03 18:59:11 2020-08-04 01:41:01 106.178 20
106.063 106.263 105.763 BUY 2020-08-04 03:06:01 2020-08-04 14:41:01 105.763 -30
105.763 105.963 105.463 BUY 2020-08-04 14:41:01 2020-08-05 13:34:01 105.463 -30
105.465 105.265 105.765 SELL 2020-08-05 13:34:01 2020-08-07 12:30:06 105.765 -30
105.782 105.982 105.482 BUY 2020-08-07 12:30:06 2020-08-07 14:07:02 105.982 20
105.973 106.173 105.673 BUY 2020-08-07 14:07:02 2020-08-10 11:07:04 106.173 20
106.178 106.378 105.878 BUY 2020-08-10 11:07:04 2020-08-10 13:47:03 105.878 -30
105.868 106.068 105.568 BUY 2020-08-10 13:47:03 2020-08-11 00:03:04 106.068 20
106.07 106.27 105.77 BUY 2020-08-11 00:03:04 2020-08-11 13:35:04 106.27 20
106.302 106.502 106.002 BUY 2020-08-11 13:35:04 2020-08-11 15:46:04 106.502 20
106.506 106.706 106.206 BUY 2020-08-11 15:46:04 2020-08-12 02:51:04 106.706 20
106.712 106.912 106.412 BUY 2020-08-12 02:51:04 2020-08-12 11:25:14 106.912 20
106.951 107.151 106.651 BUY 2020-08-12 12:25:04 2020-08-13 01:06:04 106.651 -30
106.651 106.851 106.351 BUY 2020-08-13 01:06:04 2020-08-13 09:57:03 106.851 20
106.852 107.052 106.552 BUY 2020-08-13 09:57:03 2020-08-14 13:00:03 106.552 -30
106.552 106.752 106.252 BUY 2020-08-14 13:00:03 2020-08-17 12:20:03 106.252 -30
106.262 106.062 106.562 SELL 2020-08-17 12:20:03 2020-08-17 14:20:04 106.062 20
106.061 105.861 106.361 SELL 2020-08-17 14:52:09 2020-08-18 00:19:09 105.861 20
105.86 105.66 106.16 SELL 2020-08-18 00:19:09 2020-08-18 02:20:14 105.66 20
105.663 105.463 105.963 SELL 2020-08-18 02:20:14 2020-08-18 06:36:14 105.463 20
105.46 105.26 105.76 SELL 2020-08-18 06:36:14 2020-08-18 23:50:04 105.26 20
105.256 105.056 105.556 SELL 2020-08-18 23:50:04 2020-08-19 03:55:09 105.556 -30
105.561 105.361 105.861 SELL 2020-08-19 03:55:09 2020-08-19 09:25:04 105.361 20
105.357 105.157 105.657 SELL 2020-08-19 09:25:04 2020-08-19 14:39:05 105.657 -30
105.65 105.45 105.95 SELL 2020-08-19 14:39:05 2020-08-19 18:14:14 105.95 -30
105.949 105.749 106.249 SELL 2020-08-19 18:14:14 2020-08-20 18:47:04 105.749 20
105.748 105.948 105.448 BUY 2020-08-20 18:47:04 2020-08-21 08:03:14 105.448 -30
105.446 105.246 105.746 SELL 2020-08-21 08:03:14 2020-08-21 11:39:04 105.746 -30
105.756 105.556 106.056 SELL 2020-08-21 11:39:04 2020-08-21 14:32:04 106.056 -30
106.037 105.837 106.337 SELL 2020-08-21 14:33:04 2020-08-21 17:55:05 105.837 20
105.83 106.03 105.53 BUY 2020-08-21 17:55:05 2020-08-25 00:05:04 106.03 20
106.035 106.235 105.735 BUY 2020-08-25 00:05:04 2020-08-25 08:06:04 106.235 20
106.296 106.496 105.996 BUY 2020-08-25 09:12:09 2020-08-25 14:47:04 106.496 20
106.519 106.719 106.219 BUY 2020-08-25 14:47:04 2020-08-26 08:19:04 106.219 -30
106.234 106.434 105.934 BUY 2020-08-26 08:32:04 2020-08-26 12:40:04 106.434 20
106.439 106.639 106.139 BUY 2020-08-26 12:40:04 2020-08-26 14:42:04 106.139 -30
106.136 106.336 105.836 BUY 2020-08-26 14:42:04 2020-08-26 22:45:04 105.836 -30
105.834 105.634 106.134 SELL 2020-08-26 22:45:04 2020-08-27 11:11:14 106.134 -30
106.135 105.935 106.435 SELL 2020-08-27 11:11:14 2020-08-27 13:07:11 105.935 20
105.935 105.735 106.235 SELL 2020-08-27 13:07:11 2020-08-27 13:16:05 105.735 20
105.705 105.505 106.005 SELL 2020-08-27 13:16:05 2020-08-27 13:38:04 106.005 -30
106.028 105.828 106.328 SELL 2020-08-27 13:38:04 2020-08-27 14:02:04 106.328 -30
106.325 106.125 106.625 SELL 2020-08-27 14:02:04 2020-08-27 16:50:04 106.625 -30
106.646 106.846 106.346 BUY 2020-08-27 16:50:04 2020-08-28 03:09:04 106.846 20
106.856 107.056 106.556 BUY 2020-08-28 03:09:04 2020-08-28 05:08:05 106.556 -30
106.394 106.594 106.094 BUY 2020-08-28 05:08:05 2020-08-28 07:05:05 106.094 -30
106.084 106.284 105.784 BUY 2020-08-28 07:05:05 2020-08-28 09:05:09 105.784 -30
105.431 105.254 105.754 SELL 2020-08-28 12:51:04 2020-08-28 14:55:00 105.254 20
105.415 105.215 105.715 SELL 2020-08-30 21:57:04 2020-08-30 22:15:09 105.715 -30
105.717 105.517 106.017 SELL 2020-08-30 22:15:09 2020-08-30 23:06:15 105.517 20
105.504 105.304 105.804 SELL 2020-08-30 23:06:15 2020-08-31 00:20:04 105.304 20
105.306 105.106 105.606 SELL 2020-08-31 00:20:04 2020-08-31 04:25:15 105.606 -30
105.605 105.405 105.905 SELL 2020-08-31 04:25:15 2020-08-31 08:54:05 105.905 -30
105.907 105.707 106.207 SELL 2020-08-31 08:54:05 2020-09-01 01:58:05 105.707 20
105.707 105.507 106.007 SELL 2020-09-01 01:58:05 2020-09-01 14:01:05 106.007 -30
106.091 106.291 105.791 BUY 2020-09-01 14:01:05 2020-09-02 13:39:15 106.291 20
106.286 106.486 105.986 BUY 2020-09-02 13:39:15 2020-09-08 12:42:03 105.986 -30
105.987 105.787 106.287 SELL 2020-09-08 12:42:03 2020-09-14 13:32:06 105.787 20
105.792 105.592 106.092 SELL 2020-09-14 13:32:06 2020-09-14 14:17:16 105.592 20
105.594 105.394 105.894 SELL 2020-09-14 14:17:16 2020-09-15 12:43:06 105.394 20
105.385 105.185 105.685 SELL 2020-09-15 12:43:06 2020-09-16 08:13:02 105.185 20
105.169 104.969 105.469 SELL 2020-09-16 08:13:02 2020-09-16 12:31:16 104.969 20
104.968 104.768 105.268 SELL 2020-09-16 12:31:16 2020-09-17 07:02:01 104.768 20
104.765 104.565 105.065 SELL 2020-09-17 07:02:01 2020-09-17 11:45:06 104.565 20
104.571 104.371 104.871 SELL 2020-09-17 11:45:06 2020-09-18 09:43:16 104.371 20
104.371 104.171 104.671 SELL 2020-09-18 09:43:16 2020-09-21 07:12:16 104.171 20
104.173 103.973 104.473 SELL 2020-09-21 07:12:16 2020-09-21 13:33:16 104.473 -30
104.511 104.311 104.811 SELL 2020-09-21 13:33:16 2020-09-21 13:34:11 104.811 -30
104.805 104.605 105.105 SELL 2020-09-21 13:34:11 2020-09-21 13:36:16 104.605 20
104.602 104.402 104.902 SELL 2020-09-21 13:36:16 2020-09-22 10:33:16 104.402 20
104.403 104.603 104.103 BUY 2020-09-22 10:33:16 2020-09-22 12:29:01 104.603 20
104.611 104.811 104.311 BUY 2020-09-22 12:29:01 2020-09-22 14:28:01 104.811 20
104.809 105.009 104.509 BUY 2020-09-22 14:28:01 2020-09-22 15:17:16 105.009 20
105.019 105.219 104.719 BUY 2020-09-22 15:17:16 2020-09-23 12:57:11 105.219 20
105.216 105.416 104.916 BUY 2020-09-23 12:57:11 2020-09-23 17:00:01 105.416 20
105.414 105.614 105.114 BUY 2020-09-23 17:00:01 2020-09-25 14:06:01 105.614 20
105.667 105.867 105.367 BUY 2020-09-25 14:13:02 2020-09-28 00:54:05 105.367 -30
105.373 105.573 105.073 BUY 2020-09-28 00:54:05 2020-09-28 14:50:14 105.573 20
105.578 105.378 105.878 SELL 2020-09-28 15:14:14 2020-09-29 00:11:04 105.378 20
105.374 105.574 105.074 BUY 2020-09-29 00:11:04 2020-09-29 05:07:04 105.574 20
105.582 105.782 105.282 BUY 2020-09-29 05:07:04 2020-09-30 01:00:04 105.782 20
105.789 105.989 105.489 BUY 2020-09-30 01:00:04 2020-09-30 05:19:05 105.489 -30
105.494 105.694 105.194 BUY 2020-09-30 05:20:04 2020-09-30 11:00:04 105.694 20
105.692 105.892 105.392 BUY 2020-09-30 11:00:04 2020-09-30 21:00:05 105.392 -30
105.394 105.194 105.694 SELL 2020-09-30 21:00:05 2020-10-01 13:56:05 105.694 -30
105.698 105.498 105.998 SELL 2020-10-01 13:56:05 2020-10-01 21:00:05 105.498 20
105.484 105.284 105.784 SELL 2020-10-01 21:00:05 2020-10-02 05:23:05 105.284 20
105.286 105.086 105.586 SELL 2020-10-02 05:23:05 2020-10-02 05:43:05 105.086 20
105.072 104.872 105.372 SELL 2020-10-02 05:43:05 2020-10-02 14:31:15 105.372 -30
105.373 105.173 105.673 SELL 2020-10-02 14:31:15 2020-10-05 08:21:12 105.673 -30
105.667 105.867 105.367 BUY 2020-10-05 08:21:12 2020-10-07 07:32:03 105.867 20
105.867 106.067 105.567 BUY 2020-10-07 07:32:03 2020-10-07 09:47:03 106.067 20
106.051 106.251 105.751 BUY 2020-10-07 11:18:03 2020-10-09 13:37:03 105.751 -30
105.746 105.546 106.046 SELL 2020-10-09 13:37:03 2020-10-12 01:22:01 105.546 20
105.538 105.338 105.838 SELL 2020-10-12 01:22:01 2020-10-12 13:19:16 105.338 20
105.335 105.135 105.635 SELL 2020-10-12 13:19:16 2020-10-14 14:40:01 105.135 20
105.122 104.922 105.422 SELL 2020-10-14 14:40:01 2020-10-15 16:35:02 105.422 -30
105.386 105.186 105.686 SELL 2020-10-15 16:42:11 2020-10-20 12:21:05 105.686 -30
105.709 105.909 105.409 BUY 2020-10-20 12:36:04 2020-10-21 00:49:04 105.409 -30
105.41 105.61 105.11 BUY 2020-10-21 00:49:04 2020-10-21 07:30:04 105.11 -30
105.107 104.907 105.407 SELL 2020-10-21 07:30:04 2020-10-21 08:22:04 104.907 20
104.926 104.726 105.226 SELL 2020-10-21 09:02:09 2020-10-21 12:31:05 104.726 20
104.658 104.458 104.958 SELL 2020-10-21 12:42:09 2020-10-21 14:24:04 104.458 20
104.58 104.38 104.88 SELL 2020-10-21 15:40:04 2020-10-22 19:20:05 104.88 -30
104.882 104.682 105.182 SELL 2020-10-22 19:30:10 2020-10-23 02:03:07 104.682 20
104.68 104.48 104.98 SELL 2020-10-23 02:03:07 2020-10-26 12:44:06 104.98 -30
104.979 105.179 104.679 BUY 2020-10-26 12:44:06 2020-10-27 03:10:11 104.679 -30
104.675 104.875 104.375 BUY 2020-10-27 03:10:11 2020-10-28 02:29:01 104.375 -30
104.363 104.163 104.663 SELL 2020-10-28 02:29:01 2020-10-28 07:07:01 104.163 20
104.167 103.967 104.467 SELL 2020-10-28 07:07:01 2020-10-29 01:54:01 104.467 -30
104.477 104.277 104.777 SELL 2020-10-29 01:54:01 2020-10-29 07:43:01 104.277 20
104.205 104.005 104.505 SELL 2020-10-29 11:53:06 2020-10-29 15:07:01 104.505 -30
104.5 104.3 104.8 SELL 2020-10-29 15:07:01 2020-10-30 05:18:01 104.3 20
104.305 104.505 104.005 BUY 2020-10-30 05:24:06 2020-10-30 13:07:11 104.505 20
104.509 104.309 104.809 SELL 2020-10-30 13:07:11 2020-11-02 07:49:01 104.809 -30
104.806 105.006 104.506 BUY 2020-11-02 07:49:01 2020-11-03 07:07:05 104.506 -30
104.499 104.699 104.199 BUY 2020-11-03 07:07:05 2020-11-03 09:27:05 104.699 20
104.727 104.927 104.427 BUY 2020-11-03 09:27:05 2020-11-03 22:00:05 104.427 -30
104.408 104.208 104.708 SELL 2020-11-03 22:00:05 2020-11-03 23:04:05 104.708 -30
104.728 104.528 105.028 SELL 2020-11-03 23:04:05 2020-11-04 00:00:10 104.528 20
104.52 104.304 104.804 SELL 2020-11-04 00:00:10 2020-11-04 02:24:00 104.304 30
103.768 103.568 104.068 SELL 2020-11-22 22:10:04 2020-11-23 14:52:08 104.068 -30
104.078 103.878 104.378 SELL 2020-11-23 14:52:08 2020-11-23 15:57:03 104.378 -30
104.411 104.611 104.111 BUY 2020-11-23 17:04:08 2020-11-24 00:04:03 104.611 20
104.61 104.81 104.31 BUY 2020-11-24 00:04:03 2020-11-24 08:13:04 104.31 -30
104.303 104.503 104.003 BUY 2020-11-24 08:13:04 2020-11-24 12:26:03 104.503 20
104.52 104.72 104.22 BUY 2020-11-24 12:26:03 2020-11-24 14:03:03 104.72 20
104.721 104.921 104.421 BUY 2020-11-24 14:03:03 2020-11-24 21:17:03 104.421 -30
104.423 104.623 104.123 BUY 2020-11-24 21:17:03 2020-11-27 00:54:04 104.123 -30
104.111 103.911 104.411 SELL 2020-11-27 00:54:04 2020-11-27 05:45:08 103.911 20
103.911 103.711 104.211 SELL 2020-11-27 05:45:08 2020-11-30 08:59:07 104.211 -30
104.215 104.015 104.515 SELL 2020-11-30 08:59:07 2020-11-30 10:02:02 104.015 20
104.013 103.813 104.313 SELL 2020-11-30 10:02:02 2020-11-30 16:14:07 104.313 -30
104.326 104.126 104.626 SELL 2020-11-30 16:14:07 2020-12-02 08:59:08 104.626 -30
104.633 104.833 104.333 BUY 2020-12-02 08:59:08 2020-12-03 07:50:03 104.333 -30
104.33 104.53 104.03 BUY 2020-12-03 07:50:03 2020-12-03 13:27:03 104.03 -30
104.02 103.82 104.32 SELL 2020-12-03 13:27:03 2020-12-03 14:51:03 103.82 20
103.82 103.62 104.12 SELL 2020-12-03 14:51:03 2020-12-04 15:19:03 104.12 -30
104.124 103.924 104.424 SELL 2020-12-04 15:19:03 2020-12-07 16:39:02 103.924 20
103.921 104.121 103.621 BUY 2020-12-07 16:39:02 2020-12-08 07:02:02 104.121 20
104.126 103.926 104.426 SELL 2020-12-08 07:02:02 2020-12-10 02:48:02 104.426 -30
104.44 104.64 104.14 BUY 2020-12-10 02:48:02 2020-12-11 00:04:02 104.14 -30
104.137 104.337 103.837 BUY 2020-12-11 00:04:02 2020-12-11 15:22:08 103.837 -30
103.84 103.64 104.14 SELL 2020-12-11 15:22:08 2020-12-14 13:51:00 103.64 20
103.983 103.783 104.283 SELL 2020-12-14 15:15:01 2020-12-15 13:36:01 103.783 20
103.773 103.573 104.073 SELL 2020-12-15 13:36:01 2020-12-16 00:04:01 103.573 20
103.575 103.375 103.875 SELL 2020-12-16 00:04:01 2020-12-16 08:17:01 103.375 20
103.345 103.145 103.645 SELL 2020-12-16 09:24:06 2020-12-16 17:18:01 103.645 -30
103.647 103.447 103.947 SELL 2020-12-16 17:36:01 2020-12-16 20:24:01 103.447 20
103.458 103.258 103.758 SELL 2020-12-16 20:24:01 2020-12-17 04:24:03 103.258 20
103.245 103.045 103.545 SELL 2020-12-17 04:24:03 2020-12-17 10:02:02 103.045 20
103.046 102.846 103.346 SELL 2020-12-17 10:02:02 2020-12-18 02:54:02 103.346 -30
103.433 103.233 103.733 SELL 2020-12-18 05:47:02 2020-12-18 12:37:02 103.233 20
103.223 103.023 103.523 SELL 2020-12-18 12:37:02 2020-12-21 07:38:05 103.523 -30
103.534 103.734 103.234 BUY 2020-12-21 07:38:05 2020-12-21 10:02:14 103.734 20
103.733 103.933 103.433 BUY 2020-12-21 10:02:14 2020-12-21 16:21:09 103.433 -30
103.431 103.631 103.131 BUY 2020-12-21 16:21:09 2020-12-22 15:02:05 103.631 20
103.629 103.829 103.329 BUY 2020-12-22 15:02:05 2020-12-28 15:56:00 103.829 20
103.831 104.031 103.531 BUY 2020-12-28 15:56:00 2020-12-29 14:50:06 103.531 -30
103.532 103.732 103.232 BUY 2020-12-29 14:50:06 2020-12-30 09:23:01 103.232 -30
103.23 103.03 103.53 SELL 2020-12-30 09:23:01 2020-12-30 13:18:16 103.03 20
103.088 102.888 103.388 SELL 2020-12-30 15:15:01 2021-01-04 08:04:02 102.888 20
102.893 102.693 103.193 SELL 2021-01-04 08:04:02 2021-01-04 15:46:02 103.193 -30
103.11 102.91 103.41 SELL 2021-01-04 16:02:12 2021-01-05 06:23:08 102.91 20
102.906 102.706 103.206 SELL 2021-01-05 06:23:08 2021-01-05 16:37:03 102.706 20
102.706 102.506 103.006 SELL 2021-01-05 16:37:03 2021-01-06 13:46:08 103.006 -30
103.005 102.805 103.305 SELL 2021-01-06 13:46:08 2021-01-06 15:30:03 103.305 -30
103.319 103.119 103.619 SELL 2021-01-06 15:30:03 2021-01-06 19:32:03 103.119 20
103.114 103.314 102.814 BUY 2021-01-06 19:32:03 2021-01-07 07:31:03 103.314 20
103.317 103.517 103.017 BUY 2021-01-07 07:31:03 2021-01-07 09:51:04 103.517 20
103.63 103.83 103.33 BUY 2021-01-07 11:28:04 2021-01-07 15:09:04 103.83 20
103.832 104.032 103.532 BUY 2021-01-07 15:09:04 2021-01-08 08:07:05 104.032 20
104.032 104.232 103.732 BUY 2021-01-08 08:07:05 2021-01-08 13:41:04 103.732 -30
103.724 103.924 103.424 BUY 2021-01-08 13:41:04 2021-01-08 15:01:04 103.924 20
103.923 104.123 103.623 BUY 2021-01-08 15:01:04 2021-01-11 01:11:04 104.123 20
104.129 104.329 103.829 BUY 2021-01-11 03:08:14 2021-01-11 14:50:09 104.329 20
104.311 104.511 104.011 BUY 2021-01-11 14:53:03 2021-01-12 18:10:04 104.011 -30
104 104.2 103.7 BUY 2021-01-12 18:10:04 2021-01-13 00:01:04 103.7 -30
103.685 103.485 103.985 SELL 2021-01-13 00:36:09 2021-01-13 11:36:03 103.985 -30
103.951 103.751 104.251 SELL 2021-01-13 12:01:04 2021-01-13 15:24:04 103.751 20
103.748 103.548 104.048 SELL 2021-01-13 15:24:04 2021-01-14 02:30:03 104.048 -30
104.054 103.854 104.354 SELL 2021-01-14 02:30:03 2021-01-14 15:48:04 103.854 20
103.839 104.039 103.539 BUY 2021-01-14 15:48:04 2021-01-19 02:58:02 104.039 20
103.979 104.179 103.679 BUY 2021-01-19 04:35:02 2021-01-20 15:08:12 103.679 -30
103.666 103.466 103.966 SELL 2021-01-20 15:08:12 2021-01-20 15:47:03 103.466 20
103.466 103.266 103.766 SELL 2021-01-20 15:47:03 2021-01-22 13:06:03 103.766 -30
103.766 103.966 103.466 BUY 2021-01-22 13:06:03 2021-01-27 13:37:02 103.966 20
103.973 104.173 103.673 BUY 2021-01-27 13:55:02 2021-01-27 20:02:07 104.173 20
104.172 104.372 103.872 BUY 2021-01-27 20:02:07 2021-01-28 13:05:02 104.372 20
104.381 104.581 104.081 BUY 2021-01-28 13:05:02 2021-01-29 08:04:02 104.581 20
104.581 104.781 104.281 BUY 2021-01-29 08:04:02 2021-01-29 09:34:02 104.781 20
104.804 105.004 104.504 BUY 2021-01-29 10:14:07 2021-02-01 18:02:01 105.004 20
105.018 105.218 104.718 BUY 2021-02-01 18:02:01 2021-02-04 07:02:01 105.218 20
105.237 105.437 104.937 BUY 2021-02-04 07:02:01 2021-02-04 15:20:01 105.437 20
105.45 105.65 105.15 BUY 2021-02-04 15:20:01 2021-02-05 11:02:02 105.65 20
105.651 105.851 105.351 BUY 2021-02-05 11:02:02 2021-02-05 17:59:01 105.351 -30
105.348 105.548 105.048 BUY 2021-02-05 17:59:01 2021-02-08 08:29:03 105.548 20
105.552 105.752 105.252 BUY 2021-02-08 08:29:03 2021-02-08 15:29:03 105.252 -30
105.233 105.433 104.933 BUY 2021-02-08 15:29:03 2021-02-09 02:51:04 104.933 -30
104.921 104.721 105.221 SELL 2021-02-09 02:51:04 2021-02-09 09:08:03 104.721 20
104.725 104.525 105.025 SELL 2021-02-09 09:08:03 2021-02-09 15:10:03 104.525 20
104.519 104.319 104.819 SELL 2021-02-09 15:10:03 2021-02-10 09:57:04 104.819 -30
104.821 104.621 105.121 SELL 2021-02-10 09:57:04 2021-02-10 13:31:06 104.621 20
104.6 104.4 104.9 SELL 2021-02-10 13:31:06 2021-02-12 07:50:04 104.9 -30
104.909 105.109 104.609 BUY 2021-02-12 07:50:04 2021-02-12 09:12:04 105.109 20
105.091 105.291 104.791 BUY 2021-02-12 09:50:04 2021-02-15 09:30:01 105.291 20
105.317 105.517 105.017 BUY 2021-02-15 09:44:11 2021-02-16 01:33:03 105.517 20
105.582 105.782 105.282 BUY 2021-02-16 05:11:01 2021-02-16 09:38:07 105.282 -30
105.286 105.486 104.986 BUY 2021-02-16 09:38:07 2021-02-16 12:56:01 105.486 20
105.485 105.685 105.185 BUY 2021-02-16 12:56:01 2021-02-16 13:56:12 105.685 20
105.704 105.904 105.404 BUY 2021-02-16 13:56:12 2021-02-16 17:14:01 105.904 20
105.932 106.132 105.632 BUY 2021-02-16 17:17:01 2021-02-16 23:04:02 106.132 20
106.099 106.299 105.799 BUY 2021-02-17 01:21:12 2021-02-17 17:03:07 105.799 -30
105.796 105.996 105.496 BUY 2021-02-17 17:03:07 2021-02-19 08:33:07 105.496 -30
105.467 105.267 105.767 SELL 2021-02-19 08:33:07 2021-02-19 12:56:02 105.267 20
105.265 105.065 105.565 SELL 2021-02-19 12:56:02 2021-02-19 15:10:02 105.565 -30
105.573 105.373 105.873 SELL 2021-02-19 15:10:02 2021-02-21 22:03:04 105.373 20
105.357 105.157 105.657 SELL 2021-02-21 22:03:04 2021-02-22 02:09:05 105.657 -30
105.665 105.465 105.965 SELL 2021-02-22 02:09:05 2021-02-22 13:43:02 105.465 20
105.421 105.221 105.721 SELL 2021-02-22 13:43:02 2021-02-22 14:50:16 105.221 20
105.219 105.019 105.519 SELL 2021-02-22 14:50:16 2021-02-22 15:13:01 105.019 20
105.015 104.815 105.315 SELL 2021-02-22 15:13:01 2021-02-23 12:57:01 105.315 -30
105.336 105.136 105.636 SELL 2021-02-23 12:57:01 2021-02-23 15:28:02 105.136 20
105.131 104.931 105.431 SELL 2021-02-23 15:28:02 2021-02-24 01:23:05 105.431 -30
105.431 105.231 105.731 SELL 2021-02-24 01:23:05 2021-02-24 09:20:02 105.731 -30
105.719 105.919 105.419 BUY 2021-02-24 09:20:02 2021-02-24 13:09:03 105.919 20
105.934 106.134 105.634 BUY 2021-02-24 13:27:02 2021-02-25 09:02:05 106.134 20
106.141 106.341 105.841 BUY 2021-02-25 09:02:05 2021-02-25 18:02:07 106.341 20
106.37 106.57 106.07 BUY 2021-02-25 18:02:07 2021-02-25 18:31:06 106.07 -30
106.095 106.295 105.795 BUY 2021-02-25 18:31:06 2021-02-25 20:36:06 106.295 20
106.298 106.498 105.998 BUY 2021-02-25 20:36:06 2021-02-26 02:23:12 105.998 -30
105.997 106.197 105.697 BUY 2021-02-26 02:23:12 2021-02-26 04:46:02 106.197 20
106.219 106.419 105.919 BUY 2021-02-26 04:46:02 2021-02-26 09:59:02 106.419 20
106.437 106.637 106.137 BUY 2021-02-26 09:59:02 2021-02-26 16:19:03 106.637 20
106.65 106.85 106.35 BUY 2021-02-26 16:19:03 2021-03-01 18:13:06 106.85 20
106.853 107.053 106.553 BUY 2021-03-01 18:13:06 2021-03-03 14:45:02 107.053 20
107.072 107.272 106.772 BUY 2021-03-03 14:45:02 2021-03-04 08:38:01 107.272 20
107.303 107.503 107.003 BUY 2021-03-04 08:38:01 2021-03-04 15:19:06 107.503 20
107.514 107.714 107.214 BUY 2021-03-04 15:19:06 2021-03-04 17:23:06 107.714 20
107.714 107.914 107.414 BUY 2021-03-04 17:23:06 2021-03-04 20:00:16 107.914 20
107.874 108.074 107.574 BUY 2021-03-04 20:36:06 2021-03-05 04:23:02 108.074 20
108.07 108.27 107.77 BUY 2021-03-05 04:23:02 2021-03-05 06:56:01 108.27 20
108.27 108.47 107.97 BUY 2021-03-05 06:56:01 2021-03-05 08:52:06 108.47 20
108.467 108.667 108.167 BUY 2021-03-05 08:52:06 2021-03-05 14:17:01 108.167 -30
108.186 108.386 107.886 BUY 2021-03-05 14:17:01 2021-03-05 14:50:01 108.386 20
108.386 108.586 108.086 BUY 2021-03-05 14:50:01 2021-03-08 09:36:01 108.586 20
108.586 108.786 108.286 BUY 2021-03-08 09:36:02 2021-03-08 14:57:01 108.786 20
108.79 108.99 108.49 BUY 2021-03-08 15:14:11 2021-03-09 00:20:06 108.99 20
108.992 109.192 108.692 BUY 2021-03-09 00:20:06 2021-03-09 01:59:12 109.192 20
109.195 109.395 108.895 BUY 2021-03-09 01:59:12 2021-03-09 07:33:03 108.895 -30
108.867 109.067 108.567 BUY 2021-03-09 07:33:03 2021-03-09 08:59:01 108.567 -30
108.559 108.759 108.259 BUY 2021-03-09 08:59:01 2021-03-09 10:20:02 108.759 20
108.762 108.962 108.462 BUY 2021-03-09 10:20:02 2021-03-09 18:03:16 108.462 -30
108.462 108.662 108.162 BUY 2021-03-09 18:03:16 2021-03-09 23:26:02 108.662 20
108.67 108.87 108.37 BUY 2021-03-09 23:26:02 2021-03-10 04:41:01 108.87 20
108.861 109.061 108.561 BUY 2021-03-10 04:44:02 2021-03-10 13:08:03 108.561 -30
108.514 108.714 108.214 BUY 2021-03-10 13:08:03 2021-03-11 05:54:01 108.714 20
108.716 108.516 109.016 SELL 2021-03-11 05:54:01 2021-03-11 08:31:17 108.516 20
108.507 108.307 108.807 SELL 2021-03-11 08:31:17 2021-03-12 06:04:03 108.807 -30
108.82 109.02 108.52 BUY 2021-03-12 06:04:03 2021-03-12 07:33:01 109.02 20
109.004 109.204 108.704 BUY 2021-03-12 07:43:01 2021-03-16 00:31:05 109.204 20
109.208 109.408 108.908 BUY 2021-03-16 00:31:05 2021-03-16 13:06:05 108.908 -30
108.906 109.106 108.606 BUY 2021-03-16 13:06:05 2021-03-17 00:53:05 109.106 20
109.101 108.901 109.401 SELL 2021-03-17 00:53:05 2021-03-17 18:37:05 108.901 20
108.905 109.105 108.605 BUY 2021-03-17 18:37:05 2021-03-18 01:37:05 109.105 20
109.106 108.906 109.406 SELL 2021-03-18 01:37:05 2021-03-18 03:03:05 108.906 20
108.873 108.673 109.173 SELL 2021-03-18 03:03:05 2021-03-18 03:06:05 108.673 20
108.669 108.469 108.969 SELL 2021-03-18 03:06:05 2021-03-18 04:14:06 108.969 -30
108.978 108.778 109.278 SELL 2021-03-18 04:14:06 2021-03-18 07:49:05 109.278 -30
109.282 109.082 109.582 SELL 2021-03-18 07:49:05 2021-03-18 09:02:10 109.082 20
109.085 108.885 109.385 SELL 2021-03-18 09:02:10 2021-03-18 19:21:10 108.885 20
108.883 108.683 109.183 SELL 2021-03-18 19:21:10 2021-03-19 08:13:05 108.683 20
108.676 108.476 108.976 SELL 2021-03-19 08:13:05 2021-03-19 13:00:05 108.976 -30
108.977 108.777 109.277 SELL 2021-03-19 13:00:05 2021-03-19 15:49:05 108.777 20
108.783 108.583 109.083 SELL 2021-03-19 15:49:05 2021-03-23 10:03:03 108.583 20
108.541 108.341 108.841 SELL 2021-03-23 10:03:03 2021-03-24 13:25:03 108.841 -30
108.851 108.651 109.151 SELL 2021-03-24 13:25:03 2021-03-25 08:51:03 109.151 -30
109.098 109.298 108.798 BUY 2021-03-25 09:15:03 2021-03-26 00:54:03 109.298 20
109.303 109.503 109.003 BUY 2021-03-26 00:54:03 2021-03-26 10:15:03 109.503 20
109.512 109.712 109.212 BUY 2021-03-26 10:15:03 2021-03-26 11:52:03 109.712 20
109.574 109.774 109.274 BUY 2021-03-26 16:25:03 2021-03-29 15:07:08 109.774 20
109.771 109.971 109.471 BUY 2021-03-29 15:07:08 2021-03-30 03:08:08 109.971 20
109.956 110.156 109.656 BUY 2021-03-30 03:11:03 2021-03-30 06:41:08 110.156 20
110.171 110.371 109.871 BUY 2021-03-30 06:41:08 2021-03-30 10:53:03 110.371 20
110.379 110.579 110.079 BUY 2021-03-30 10:53:03 2021-03-31 00:38:03 110.579 20
110.582 110.782 110.282 BUY 2021-03-31 00:38:03 2021-03-31 02:59:03 110.782 20
110.84 111.04 110.54 BUY 2021-03-31 02:59:03 2021-03-31 08:50:03 110.54 -30
110.532 110.732 110.232 BUY 2021-03-31 08:50:03 2021-03-31 11:53:03 110.732 20
110.74 110.94 110.44 BUY 2021-03-31 11:53:03 2021-03-31 14:58:03 110.44 -30
110.46 110.66 110.16 BUY 2021-03-31 14:58:03 2021-03-31 17:42:03 110.66 20
110.661 110.861 110.361 BUY 2021-03-31 17:42:03 2021-04-05 13:46:03 110.361 -30
110.332 110.132 110.632 SELL 2021-04-05 13:46:03 2021-04-05 14:03:03 110.132 20
110.156 109.956 110.456 SELL 2021-04-05 14:03:03 2021-04-06 08:39:04 110.456 -30
110.46 110.26 110.76 SELL 2021-04-06 08:39:04 2021-04-06 12:10:09 110.26 20
110.257 110.057 110.557 SELL 2021-04-06 12:10:09 2021-04-06 12:38:04 110.057 20
110.051 109.851 110.351 SELL 2021-04-06 12:38:04 2021-04-06 13:16:04 109.851 20
109.847 109.647 110.147 SELL 2021-04-06 13:16:04 2021-04-07 01:07:05 109.647 20
109.627 109.427 109.927 SELL 2021-04-07 01:07:05 2021-04-07 08:16:14 109.927 -30
109.928 109.728 110.228 SELL 2021-04-07 08:16:14 2021-04-07 10:13:05 109.728 20
109.722 109.522 110.022 SELL 2021-04-07 10:13:05 2021-04-08 07:12:05 109.522 20
109.527 109.327 109.827 SELL 2021-04-08 07:12:05 2021-04-08 11:25:15 109.327 20
109.334 109.134 109.634 SELL 2021-04-08 11:25:15 2021-04-08 12:31:05 109.134 20
109.154 108.954 109.454 SELL 2021-04-08 12:32:09 2021-04-09 06:29:05 109.454 -30
109.46 109.26 109.76 SELL 2021-04-09 06:29:05 2021-04-09 12:23:09 109.76 -30
109.858 109.658 110.158 SELL 2021-04-09 12:47:04 2021-04-09 14:17:15 109.658 20
109.656 109.456 109.956 SELL 2021-04-09 14:17:15 2021-04-12 07:35:01 109.456 20
109.454 109.654 109.154 BUY 2021-04-12 07:35:01 2021-04-13 02:53:14 109.654 20
109.622 109.822 109.322 BUY 2021-04-13 02:59:05 2021-04-13 07:43:10 109.322 -30
109.319 109.519 109.019 BUY 2021-04-13 07:43:10 2021-04-13 12:30:05 109.519 20
109.576 109.776 109.276 BUY 2021-04-13 12:30:05 2021-04-13 12:39:15 109.276 -30
109.271 109.071 109.571 SELL 2021-04-13 12:39:15 2021-04-13 17:05:05 109.071 20
109.074 108.874 109.374 SELL 2021-04-13 17:05:05 2021-04-14 00:03:05 108.874 20
108.848 108.648 109.148 SELL 2021-04-14 00:03:05 2021-04-15 14:08:10 108.648 20
108.644 108.444 108.944 SELL 2021-04-15 14:08:10 2021-04-16 07:43:05 108.944 -30
108.951 108.751 109.251 SELL 2021-04-16 07:43:05 2021-04-16 10:32:05 108.751 20
108.748 108.548 109.048 SELL 2021-04-16 10:32:05 2021-04-19 02:10:01 108.548 20
108.552 108.352 108.852 SELL 2021-04-19 02:10:01 2021-04-19 07:48:02 108.352 20
108.334 108.134 108.634 SELL 2021-04-19 07:48:02 2021-04-19 08:15:01 108.134 20
108.129 107.929 108.429 SELL 2021-04-19 08:15:01 2021-04-20 06:44:15 108.429 -30
108.44 108.24 108.74 SELL 2021-04-20 06:44:15 2021-04-20 14:15:04 108.24 20
108.239 108.039 108.539 SELL 2021-04-20 14:15:04 2021-04-20 15:34:05 108.039 20
108.035 107.835 108.335 SELL 2021-04-20 15:34:05 2021-04-22 07:02:05 107.835 20
107.816 107.616 108.116 SELL 2021-04-22 07:02:05 2021-04-22 12:08:15 108.116 -30
108.143 107.943 108.443 SELL 2021-04-22 12:08:15 2021-04-22 14:05:05 107.943 20
107.953 107.753 108.253 SELL 2021-04-22 14:05:05 2021-04-23 12:02:05 107.753 20
107.732 107.532 108.032 SELL 2021-04-23 12:02:05 2021-04-23 12:46:05 107.532 20
107.534 107.334 107.834 SELL 2021-04-23 12:46:05 2021-04-23 14:02:05 107.834 -30
107.841 107.641 108.141 SELL 2021-04-23 14:02:05 2021-04-26 12:21:00 108.141 -30
108.145 107.945 108.445 SELL 2021-04-26 12:21:00 2021-04-26 14:05:00 107.945 20
107.955 107.755 108.255 SELL 2021-04-26 14:05:00 2021-04-27 01:17:05 108.255 -30
108.263 108.463 107.963 BUY 2021-04-27 01:17:05 2021-04-27 14:40:06 108.463 20
108.467 108.667 108.167 BUY 2021-04-27 14:40:06 2021-04-27 16:59:00 108.667 20
108.639 108.839 108.339 BUY 2021-04-27 17:02:15 2021-04-28 00:14:11 108.839 20
108.841 109.041 108.541 BUY 2021-04-28 00:14:11 2021-04-28 06:59:01 109.041 20
109.043 109.243 108.743 BUY 2021-04-28 06:59:01 2021-04-28 14:16:01 108.743 -30
108.733 108.933 108.433 BUY 2021-04-28 14:16:01 2021-04-28 18:01:01 108.933 20
108.965 109.165 108.665 BUY 2021-04-28 18:01:01 2021-04-28 18:37:16 108.665 -30
108.685 108.885 108.385 BUY 2021-04-28 18:37:16 2021-04-29 07:55:11 108.885 20
108.889 109.089 108.589 BUY 2021-04-29 07:55:11 2021-04-29 13:08:01 109.089 20
109.087 109.287 108.787 BUY 2021-04-29 13:08:01 2021-04-30 01:28:02 108.787 -30
108.789 108.989 108.489 BUY 2021-04-30 01:28:02 2021-04-30 12:57:11 108.989 20
108.988 109.188 108.688 BUY 2021-04-30 12:57:11 2021-04-30 14:53:07 109.188 20
109.216 109.416 108.916 BUY 2021-04-30 14:53:07 2021-05-03 06:57:12 109.416 20
109.539 109.739 109.239 BUY 2021-05-03 06:57:12 2021-05-03 13:11:02 109.239 -30
109.252 109.452 108.952 BUY 2021-05-03 13:11:02 2021-05-03 14:16:02 108.952 -30
108.948 109.148 108.648 BUY 2021-05-03 14:16:02 2021-05-03 16:59:11 109.148 20
109.146 109.346 108.846 BUY 2021-05-03 16:59:11 2021-05-04 06:32:02 109.346 20
109.33 109.53 109.03 BUY 2021-05-04 06:40:12 2021-05-06 14:56:07 109.03 -30
109.029 108.829 109.329 SELL 2021-05-06 14:56:07 2021-05-07 12:31:02 108.829 20
108.797 108.597 109.097 SELL 2021-05-07 12:31:02 2021-05-07 12:33:03 108.597 20
108.655 108.455 108.955 SELL 2021-05-07 12:33:03 2021-05-07 12:53:02 108.455 20
108.361 108.161 108.661 SELL 2021-05-07 12:53:02 2021-05-07 13:08:02 108.661 -30
108.729 108.529 109.029 SELL 2021-05-07 13:08:02 2021-05-07 14:24:02 108.529 20
108.53 108.33 108.83 SELL 2021-05-07 14:24:02 2021-05-10 06:49:13 108.83 -30
108.952 108.752 109.252 SELL 2021-05-10 06:49:13 2021-05-10 09:24:05 108.752 20
108.746 108.546 109.046 SELL 2021-05-10 09:24:05 2021-05-11 12:07:00 108.546 20
108.54 108.34 108.84 SELL 2021-05-11 12:07:00 2021-05-12 01:39:10 108.84 -30
108.846 108.646 109.146 SELL 2021-05-12 01:42:05 2021-05-12 12:35:05 109.146 -30
109.128 108.928 109.428 SELL 2021-05-12 12:35:05 2021-05-12 13:03:10 108.928 20
108.928 109.128 108.628 BUY 2021-05-12 13:03:10 2021-05-12 13:26:11 109.128 20
109.135 109.335 108.835 BUY 2021-05-12 13:26:11 2021-05-12 14:08:10 109.335 20
109.333 109.533 109.033 BUY 2021-05-12 14:08:10 2021-05-12 15:53:15 109.533 20
109.554 109.754 109.254 BUY 2021-05-12 19:18:05 2021-05-13 00:03:06 109.754 20
109.756 109.956 109.456 BUY 2021-05-13 00:03:06 2021-05-13 16:51:01 109.456 -30
109.456 109.656 109.156 BUY 2021-05-13 16:51:01 2021-05-17 07:09:05 109.156 -30
109.151 108.951 109.451 SELL 2021-05-17 07:09:05 2021-05-18 07:33:07 108.951 20
108.952 108.752 109.252 SELL 2021-05-18 07:33:07 2021-05-19 11:01:02 109.252 -30
109.178 108.978 109.478 SELL 2021-05-19 11:58:06 2021-05-19 13:01:02 108.978 20
108.978 108.778 109.278 SELL 2021-05-19 13:01:02 2021-05-19 13:11:01 108.778 20
108.752 108.552 109.052 SELL 2021-05-19 13:11:01 2021-05-19 18:05:02 109.052 -30
109.064 108.864 109.364 SELL 2021-05-19 18:05:02 2021-05-20 13:31:03 108.864 20
108.849 108.649 109.149 SELL 2021-05-20 13:31:03 2021-05-21 08:03:03 108.649 20
108.649 108.449 108.949 SELL 2021-05-21 08:03:03 2021-05-21 14:56:03 108.949 -30
108.954 108.754 109.254 SELL 2021-05-21 14:56:03 2021-05-24 06:48:12 108.754 20
108.731 108.531 109.031 SELL 2021-05-24 06:48:12 2021-05-25 12:55:05 109.031 -30
108.99 108.79 109.29 SELL 2021-05-25 13:14:09 2021-05-25 17:34:04 108.79 20
108.786 108.986 108.486 BUY 2021-05-25 17:34:04 2021-05-26 13:13:05 108.986 20
108.986 109.186 108.686 BUY 2021-05-26 13:13:05 2021-05-27 00:01:05 109.186 20
109.196 109.396 108.896 BUY 2021-05-27 00:01:05 2021-05-27 13:02:15 109.396 20
109.383 109.583 109.083 BUY 2021-05-27 13:02:15 2021-05-27 14:55:04 109.583 20
109.591 109.791 109.291 BUY 2021-05-27 14:55:04 2021-05-27 15:51:05 109.791 20
109.863 110.063 109.563 BUY 2021-05-27 16:12:14 2021-05-28 11:56:15 110.063 20
110.072 110.272 109.772 BUY 2021-05-28 11:56:15 2021-05-28 16:18:05 109.772 -30
109.762 109.962 109.462 BUY 2021-05-28 16:18:05 2021-05-31 14:56:14 109.462 -30
109.478 109.278 109.778 SELL 2021-05-31 15:59:09 2021-06-02 07:58:09 109.778 -30
109.775 109.975 109.475 BUY 2021-06-02 07:58:09 2021-06-03 13:12:04 109.975 20
109.984 110.184 109.684 BUY 2021-06-03 13:12:04 2021-06-03 14:45:04 110.184 20
110.153 110.353 109.853 BUY 2021-06-03 14:47:04 2021-06-04 12:31:05 109.853 -30
109.689 109.889 109.389 BUY 2021-06-04 13:07:09 2021-06-04 14:32:09 109.389 -30
109.5 109.3 109.8 SELL 2021-06-04 17:09:04 2021-06-07 11:31:04 109.3 20
109.263 109.063 109.563 SELL 2021-06-07 11:31:04 2021-06-09 14:34:05 109.563 -30
109.561 109.361 109.861 SELL 2021-06-09 14:34:05 2021-06-10 19:17:10 109.361 20
109.361 109.161 109.661 SELL 2021-06-10 19:17:10 2021-06-11 13:42:05 109.661 -30
109.662 109.862 109.362 BUY 2021-06-11 13:42:05 2021-06-14 13:43:16 109.862 20
109.864 110.064 109.564 BUY 2021-06-14 13:43:16 2021-06-14 18:22:01 110.064 20
110.054 110.254 109.754 BUY 2021-06-14 22:35:02 2021-06-16 18:01:07 110.254 20
110.276 110.476 109.976 BUY 2021-06-16 18:01:07 2021-06-16 18:41:02 110.476 20
110.479 110.679 110.179 BUY 2021-06-16 18:56:06 2021-06-16 20:15:01 110.679 20
110.596 110.796 110.296 BUY 2021-06-16 21:52:06 2021-06-17 00:11:12 110.796 20
110.76 110.96 110.46 BUY 2021-06-17 00:26:11 2021-06-17 12:58:02 110.46 -30
110.453 110.653 110.153 BUY 2021-06-17 12:58:02 2021-06-17 16:30:06 110.153 -30
110.159 110.359 109.859 BUY 2021-06-17 16:30:06 2021-06-18 13:33:02 110.359 20
110.427 110.227 110.727 SELL 2021-06-18 14:14:11 2021-06-18 14:35:02 110.227 20
110.231 110.031 110.531 SELL 2021-06-18 14:35:02 2021-06-21 06:56:12 110.031 20
109.905 109.705 110.205 SELL 2021-06-21 06:56:12 2021-06-21 13:31:04 110.205 -30
110.223 110.023 110.523 SELL 2021-06-21 13:31:04 2021-06-22 06:02:14 110.523 -30
110.52 110.72 110.22 BUY 2021-06-22 06:02:14 2021-06-22 15:13:00 110.72 20
109.939 109.739 110.239 SELL 2021-07-19 05:43:12 2021-07-19 08:38:04 109.739 20
109.725 109.525 110.025 SELL 2021-07-19 08:38:04 2021-07-19 12:31:04 109.525 20
109.502 109.302 109.802 SELL 2021-07-19 12:31:04 2021-07-19 13:18:09 109.302 20
109.305 109.105 109.605 SELL 2021-07-19 13:18:09 2021-07-19 13:50:03 109.105 20
109.182 108.982 109.482 SELL 2021-07-19 13:58:08 2021-07-19 15:06:08 109.482 -30
109.482 109.282 109.782 SELL 2021-07-19 15:06:08 2021-07-19 21:04:04 109.282 20
109.242 109.042 109.542 SELL 2021-07-19 21:04:04 2021-07-19 23:46:04 109.542 -30
109.546 109.346 109.846 SELL 2021-07-19 23:46:04 2021-07-20 10:24:04 109.346 20
109.349 109.149 109.649 SELL 2021-07-20 10:24:04 2021-07-20 14:19:14 109.649 -30
109.649 109.449 109.949 SELL 2021-07-20 14:19:14 2021-07-21 00:55:04 109.949 -30
109.95 110.15 109.65 BUY 2021-07-21 01:00:09 2021-07-21 08:12:04 110.15 20
110.157 110.357 109.857 BUY 2021-07-21 08:12:04 2021-07-21 13:34:04 110.357 20
110.363 110.563 110.063 BUY 2021-07-21 13:34:04 2021-07-22 12:40:04 110.063 -30
110.055 110.255 109.755 BUY 2021-07-22 12:40:04 2021-07-23 02:20:04 110.255 20
110.26 110.46 109.96 BUY 2021-07-23 02:20:04 2021-07-23 08:27:04 110.46 20
110.458 110.658 110.158 BUY 2021-07-23 08:27:04 2021-07-26 07:25:04 110.158 -30
110.149 110.349 109.849 BUY 2021-07-26 07:25:04 2021-07-26 12:20:04 110.349 20
110.358 110.558 110.058 BUY 2021-07-26 12:20:04 2021-07-27 07:32:04 110.058 -30
110.06 109.86 110.36 SELL 2021-07-27 07:32:04 2021-07-27 13:32:04 109.86 20
109.838 109.638 110.138 SELL 2021-07-27 13:32:04 2021-07-27 15:29:04 109.638 20
109.637 109.437 109.937 SELL 2021-07-27 15:29:04 2021-07-28 07:56:09 109.937 -30
109.937 109.737 110.237 SELL 2021-07-28 07:56:09 2021-07-28 18:01:05 110.237 -30
110.259 110.059 110.559 SELL 2021-07-28 18:01:05 2021-07-28 18:30:04 110.059 20
110.062 109.862 110.362 SELL 2021-07-28 18:30:04 2021-07-28 19:56:04 109.862 20
109.853 109.653 110.153 SELL 2021-07-28 19:56:04 2021-07-29 12:32:15 109.653 20
109.666 109.466 109.966 SELL 2021-07-29 12:32:15 2021-07-29 15:40:09 109.466 20
109.465 109.265 109.765 SELL 2021-07-29 15:40:09 2021-07-30 12:55:05 109.765 -30
109.78 109.58 110.08 SELL 2021-07-30 12:55:05 2021-08-01 21:42:09 109.58 20
109.58 109.78 109.28 BUY 2021-08-01 21:42:09 2021-08-02 14:20:07 109.28 -30
109.269 109.069 109.569 SELL 2021-08-02 14:35:02 2021-08-03 12:47:07 109.069 20
109.069 108.869 109.369 SELL 2021-08-03 12:47:07 2021-08-03 13:53:07 108.869 20
108.887 108.687 109.187 SELL 2021-08-03 13:59:12 2021-08-04 08:23:02 109.187 -30
109.187 108.987 109.487 SELL 2021-08-04 08:23:02 2021-08-04 12:06:02 108.987 20
108.84 108.64 109.14 SELL 2021-08-04 12:23:12 2021-08-04 14:04:07 109.14 -30
109.141 108.941 109.441 SELL 2021-08-04 14:04:07 2021-08-04 14:17:03 109.441 -30
109.439 109.239 109.739 SELL 2021-08-04 14:17:03 2021-08-05 06:38:08 109.739 -30
109.742 109.942 109.442 BUY 2021-08-05 06:38:08 2021-08-05 10:54:03 109.442 -30
109.456 109.656 109.156 BUY 2021-08-05 10:54:03 2021-08-05 13:40:07 109.656 20
109.657 109.857 109.357 BUY 2021-08-05 13:40:07 2021-08-06 00:32:03 109.857 20
109.863 110.063 109.563 BUY 2021-08-06 00:32:03 2021-08-06 12:43:08 110.063 20
110.065 110.265 109.765 BUY 2021-08-06 12:43:08 2021-08-06 13:51:04 110.265 20
110.284 110.484 109.984 BUY 2021-08-06 15:19:03 2021-08-10 08:33:16 110.484 20
110.454 110.654 110.154 BUY 2021-08-10 08:44:01 2021-08-11 00:53:11 110.654 20
110.658 110.858 110.358 BUY 2021-08-11 00:53:11 2021-08-11 17:02:11 110.358 -30
110.354 110.554 110.054 BUY 2021-08-11 17:02:11 2021-08-13 14:01:01 110.054 -30
110.05 109.85 110.35 SELL 2021-08-13 14:01:01 2021-08-13 14:48:01 109.85 20
109.847 109.647 110.147 SELL 2021-08-13 14:48:01 2021-08-13 16:31:01 109.647 20
109.645 109.445 109.945 SELL 2021-08-13 16:31:01 2021-08-16 06:46:13 109.445 20
109.409 109.209 109.709 SELL 2021-08-16 06:46:13 2021-08-16 13:11:03 109.209 20
109.207 109.007 109.507 SELL 2021-08-16 13:11:03 2021-08-17 12:50:03 109.507 -30
109.509 109.309 109.809 SELL 2021-08-17 12:50:03 2021-08-18 12:52:08 109.809 -30
109.813 110.013 109.513 BUY 2021-08-18 12:52:08 2021-08-18 17:30:03 110.013 20
110.014 110.214 109.714 BUY 2021-08-18 17:30:03 2021-08-19 03:12:08 110.214 20
110.217 110.417 109.917 BUY 2021-08-19 03:12:08 2021-08-19 07:00:03 109.917 -30
109.932 110.132 109.632 BUY 2021-08-19 07:00:03 2021-08-19 08:24:08 109.632 -30
109.651 109.851 109.351 BUY 2021-08-19 09:59:13 2021-08-20 00:30:03 109.851 20
109.856 110.056 109.556 BUY 2021-08-20 00:30:03 2021-08-23 09:27:01 110.056 20
110.065 110.265 109.765 BUY 2021-08-23 09:27:01 2021-08-23 13:26:02 109.765 -30
109.761 109.961 109.461 BUY 2021-08-23 13:26:02 2021-08-24 13:04:02 109.461 -30
109.445 109.245 109.745 SELL 2021-08-24 13:04:02 2021-08-25 00:02:07 109.745 -30
109.751 109.551 110.051 SELL 2021-08-25 00:02:07 2021-08-25 14:34:02 110.051 -30
110.042 110.242 109.742 BUY 2021-08-25 15:16:07 2021-08-27 13:14:14 110.242 20
110.242 110.442 109.942 BUY 2021-08-27 13:14:14 2021-08-27 14:02:05 109.942 -30
109.95 110.15 109.65 BUY 2021-08-27 14:02:05 2021-08-31 12:36:05 109.65 -30
109.664 109.464 109.964 SELL 2021-08-31 12:36:05 2021-08-31 15:14:01 109.964 -30
109.962 109.762 110.262 SELL 2021-08-31 15:14:01 2021-09-01 07:11:01 110.262 -30
110.284 110.484 109.984 BUY 2021-09-01 07:11:01 2021-09-01 13:03:01 109.984 -30
109.986 110.186 109.686 BUY 2021-09-01 13:03:01 2021-09-03 12:30:01 109.686 -30
109.728 109.528 110.028 SELL 2021-09-03 12:30:01 2021-09-07 11:54:03 110.028 -30
110.037 110.237 109.737 BUY 2021-09-07 11:54:03 2021-09-07 15:28:03 110.237 20
110.204 110.404 109.904 BUY 2021-09-07 18:00:08 2021-09-08 05:53:09 110.404 20
110.393 110.593 110.093 BUY 2021-09-08 05:53:09 2021-09-09 02:09:04 110.093 -30
110.095 110.295 109.795 BUY 2021-09-09 02:09:04 2021-09-09 13:14:03 109.795 -30
109.796 109.596 110.096 SELL 2021-09-09 13:14:03 2021-09-13 06:28:08 110.096 -30
110.101 110.301 109.801 BUY 2021-09-13 06:28:08 2021-09-14 13:31:03 109.801 -30
109.797 109.997 109.497 BUY 2021-09-14 13:31:03 2021-09-15 06:14:03 109.497 -30
109.491 109.291 109.791 SELL 2021-09-15 06:14:03 2021-09-15 09:16:04 109.291 20
109.289 109.089 109.589 SELL 2021-09-15 09:24:08 2021-09-16 12:36:04 109.589 -30
109.597 109.397 109.897 SELL 2021-09-16 12:36:04 2021-09-17 02:16:04 109.897 -30
109.901 110.101 109.601 BUY 2021-09-17 02:16:04 2021-09-20 10:34:01 109.601 -30
109.6 109.8 109.3 BUY 2021-09-20 10:34:01 2021-09-21 12:54:01 109.3 -30
109.293 109.093 109.593 SELL 2021-09-21 12:54:01 2021-09-22 07:06:02 109.593 -30
109.582 109.382 109.882 SELL 2021-09-22 07:06:06 2021-09-22 18:51:02 109.882 -30
109.878 110.078 109.578 BUY 2021-09-22 18:51:02 2021-09-23 12:53:02 110.078 20
110.081 110.281 109.781 BUY 2021-09-23 12:53:02 2021-09-23 19:46:02 110.281 20
110.296 110.496 109.996 BUY 2021-09-23 22:51:02 2021-09-24 06:06:02 110.496 20
110.477 110.677 110.177 BUY 2021-09-24 06:06:02 2021-09-24 13:34:02 110.677 20
110.671 110.871 110.371 BUY 2021-09-24 13:34:02 2021-09-27 08:30:09 110.871 20
110.875 111.075 110.575 BUY 2021-09-27 08:30:09 2021-09-28 01:21:04 111.075 20
111.08 111.28 110.78 BUY 2021-09-28 01:21:04 2021-09-28 06:25:04 111.28 20
111.292 111.492 110.992 BUY 2021-09-28 06:25:04 2021-09-28 12:20:04 111.492 20
111.492 111.692 111.192 BUY 2021-09-28 12:20:04 2021-09-29 14:14:05 111.692 20
111.722 111.922 111.422 BUY 2021-09-29 14:14:05 2021-09-29 14:47:14 111.922 20
111.92 112.12 111.62 BUY 2021-09-29 14:47:14 2021-09-30 14:56:04 111.62 -30
111.606 111.806 111.306 BUY 2021-09-30 14:56:04 2021-09-30 19:57:09 111.306 -30
111.277 111.077 111.577 SELL 2021-09-30 21:42:09 2021-10-01 06:51:09 111.077 20
111.084 110.884 111.384 SELL 2021-10-01 06:51:09 2021-10-04 14:39:01 110.884 20
110.878 110.678 111.178 SELL 2021-10-04 14:39:01 2021-10-05 03:52:01 111.178 -30
111.182 110.982 111.482 SELL 2021-10-05 03:52:01 2021-10-05 14:31:12 111.482 -30
111.481 111.681 111.181 BUY 2021-10-05 14:31:12 2021-10-06 04:13:02 111.681 20
111.693 111.893 111.393 BUY 2021-10-06 04:13:02 2021-10-06 10:28:12 111.393 -30
111.395 111.595 111.095 BUY 2021-10-06 10:30:06 2021-10-07 16:41:02 111.595 20
111.596 111.796 111.296 BUY 2021-10-07 16:41:02 2021-10-08 01:24:07 111.796 20
111.864 112.064 111.564 BUY 2021-10-08 04:21:02 2021-10-08 12:30:12 112.064 20
111.526 111.726 111.226 BUY 2021-10-08 12:30:02 2021-10-08 12:32:00 111.726 20
111.57 111.77 111.27 BUY 2021-10-08 12:30:08 2021-10-08 12:32:00 111.77 20
111.652 111.852 111.352 BUY 2021-10-08 12:30:12 2021-10-08 13:39:02 111.852 20
111.866 112.066 111.566 BUY 2021-10-08 13:39:02 2021-10-08 15:24:01 112.066 20
112.067 112.267 111.767 BUY 2021-10-08 15:24:01 2021-10-10 22:17:04 112.267 20
112.267 112.467 111.967 BUY 2021-10-10 22:17:04 2021-10-11 02:40:04 112.467 20
112.484 112.684 112.184 BUY 2021-10-11 02:40:04 2021-10-11 03:27:09 112.684 20
112.682 112.882 112.382 BUY 2021-10-11 03:27:09 2021-10-11 08:07:04 112.882 20
112.885 113.085 112.585 BUY 2021-10-11 08:07:04 2021-10-11 12:32:05 113.085 20
113.163 113.363 112.863 BUY 2021-10-11 12:32:05 2021-10-11 15:56:04 113.363 20
113.367 113.567 113.067 BUY 2021-10-11 15:56:04 2021-10-12 06:48:14 113.067 -30
113.065 113.265 112.765 BUY 2021-10-12 06:48:14 2021-10-12 07:57:04 113.265 20
113.261 113.461 112.961 BUY 2021-10-12 07:57:04 2021-10-12 12:26:04 113.461 20
113.524 113.724 113.224 BUY 2021-10-12 13:14:09 2021-10-13 12:39:04 113.724 20
113.741 113.941 113.441 BUY 2021-10-13 12:39:04 2021-10-13 13:31:04 113.441 -30
113.42 113.62 113.12 BUY 2021-10-13 13:31:04 2021-10-14 13:42:04 113.62 20
113.567 113.767 113.267 BUY 2021-10-14 13:57:04 2021-10-14 23:18:04 113.767 20
113.767 113.967 113.467 BUY 2021-10-14 23:18:04 2021-10-15 04:57:14 113.967 20
114.072 114.272 113.772 BUY 2021-10-15 06:11:04 2021-10-15 08:55:04 114.272 20
114.283 114.483 113.983 BUY 2021-10-15 08:55:04 2021-10-15 14:53:09 113.983 -30
113.982 114.182 113.682 BUY 2021-10-15 14:53:09 2021-10-15 15:31:04 114.182 20
114.185 114.385 113.885 BUY 2021-10-15 15:31:04 2021-10-18 03:38:08 114.385 20
114.386 114.586 114.086 BUY 2021-10-18 03:38:08 2021-10-19 05:50:04 114.086 -30
114.091 114.291 113.791 BUY 2021-10-19 05:50:04 2021-10-19 12:24:09 114.291 20
114.297 114.497 113.997 BUY 2021-10-19 12:24:09 2021-10-19 23:21:04 114.497 20
114.522 114.722 114.222 BUY 2021-10-19 23:21:04 2021-10-20 12:05:04 114.222 -30
114.217 114.417 113.917 BUY 2021-10-20 12:05:04 2021-10-21 06:45:14 113.917 -30
113.98 113.78 114.28 SELL 2021-10-21 06:49:04 2021-10-21 13:26:04 113.78 20
113.786 113.586 114.086 SELL 2021-10-21 13:26:04 2021-10-22 00:58:04 114.086 -30
114.093 113.893 114.393 SELL 2021-10-22 00:58:04 2021-10-22 07:46:14 113.893 20
113.895 113.695 114.195 SELL 2021-10-22 07:46:14 2021-10-22 14:23:14 113.695 20
113.698 113.498 113.998 SELL 2021-10-22 14:23:14 2021-10-22 16:25:04 113.498 20
113.518 113.318 113.818 SELL 2021-10-22 17:05:04 2021-10-25 01:15:04 113.818 -30
113.811 113.611 114.111 SELL 2021-10-25 01:15:04 2021-10-25 02:14:04 113.611 20
113.608 113.408 113.908 SELL 2021-10-25 02:14:04 2021-10-25 12:58:04 113.908 -30
113.907 113.707 114.207 SELL 2021-10-25 12:58:04 2021-10-25 13:22:04 113.707 20
113.721 113.521 114.021 SELL 2021-10-25 13:22:04 2021-10-26 07:05:14 114.021 -30
114.017 114.217 113.717 BUY 2021-10-26 07:05:14 2021-10-26 14:02:05 114.217 20
114.221 114.421 113.921 BUY 2021-10-26 14:02:05 2021-10-27 07:28:05 113.921 -30
113.919 114.119 113.619 BUY 2021-10-27 07:28:05 2021-10-27 09:02:05 113.619 -30
113.617 113.817 113.317 BUY 2021-10-27 09:02:05 2021-10-27 15:11:05 113.817 20
113.825 113.625 114.125 SELL 2021-10-27 15:11:05 2021-10-28 02:01:10 113.625 20
113.616 113.416 113.916 SELL 2021-10-28 02:01:10 2021-10-28 13:31:05 113.416 20
113.431 113.231 113.731 SELL 2021-10-28 13:31:05 2021-10-29 08:35:06 113.731 -30
113.726 113.526 114.026 SELL 2021-10-29 08:35:06 2021-10-29 14:59:05 114.026 -30
114.041 114.241 113.741 BUY 2021-10-29 14:59:05 2021-11-01 06:20:11 114.241 20
114.242 114.442 113.942 BUY 2021-11-01 06:20:11 2021-11-01 18:29:14 113.942 -30
113.941 114.141 113.641 BUY 2021-11-01 18:29:14 2021-11-02 04:39:04 113.641 -30
113.634 113.834 113.334 BUY 2021-11-02 04:39:04 2021-11-02 12:44:04 113.834 20
113.842 113.642 114.142 SELL 2021-11-02 12:44:04 2021-11-03 18:18:04 114.142 -30
114.148 114.348 113.848 BUY 2021-11-03 18:18:04 2021-11-04 11:12:09 113.848 -30
113.852 114.052 113.552 BUY 2021-11-04 11:12:09 2021-11-04 14:54:05 113.552 -30
113.524 113.724 113.224 BUY 2021-11-04 14:54:05 2021-11-04 16:12:09 113.724 20
113.726 113.526 114.026 SELL 2021-11-04 16:12:09 2021-11-05 13:29:04 113.526 20
113.512 113.312 113.812 SELL 2021-11-05 13:29:04 2021-11-05 17:14:05 113.312 20
113.351 113.151 113.651 SELL 2021-11-05 17:31:05 2021-11-08 03:36:02 113.651 -30
113.653 113.453 113.953 SELL 2021-11-08 03:36:02 2021-11-08 08:49:03 113.453 20
113.446 113.246 113.746 SELL 2021-11-08 08:49:03 2021-11-08 14:14:04 113.246 20
113.246 113.046 113.546 SELL 2021-11-08 14:14:04 2021-11-09 02:04:04 113.046 20
113.04 112.84 113.34 SELL 2021-11-09 02:04:04 2021-11-09 03:42:04 112.84 20
112.827 112.627 113.127 SELL 2021-11-09 03:58:09 2021-11-10 08:52:04 113.127 -30
113.192 112.992 113.492 SELL 2021-11-10 12:15:15 2021-11-10 14:46:05 113.492 -30
113.492 113.692 113.192 BUY 2021-11-10 14:46:05 2021-11-10 15:06:05 113.692 20
113.697 113.897 113.397 BUY 2021-11-10 15:06:05 2021-11-10 15:50:15 113.897 20
113.911 114.111 113.611 BUY 2021-11-10 15:54:10 2021-11-11 02:54:15 114.111 20
114.14 114.34 113.84 BUY 2021-11-11 02:54:15 2021-11-11 13:32:10 113.84 -30
113.841 114.041 113.541 BUY 2021-11-11 13:32:10 2021-11-11 17:40:05 114.041 20
114.039 114.239 113.739 BUY 2021-11-11 17:40:05 2021-11-12 00:59:15 114.239 20
114.255 114.455 113.955 BUY 2021-11-12 01:17:05 2021-11-12 12:20:05 113.955 -30
113.975 114.175 113.675 BUY 2021-11-12 12:38:10 2021-11-15 20:56:03 114.175 20
114.175 113.975 114.475 SELL 2021-11-15 20:56:03 2021-11-16 14:07:04 114.475 -30
114.485 114.685 114.185 BUY 2021-11-16 14:07:04 2021-11-16 20:00:02 114.685 20
114.686 114.886 114.386 BUY 2021-11-16 20:07:08 2021-11-16 23:17:08 114.886 20
114.913 115.113 114.613 BUY 2021-11-16 23:25:13 2021-11-17 13:32:04 114.613 -30
114.576 114.776 114.276 BUY 2021-11-17 13:32:04 2021-11-17 17:26:03 114.276 -30
114.254 114.454 113.954 BUY 2021-11-17 17:26:03 2021-11-17 18:20:03 113.954 -30
114.021 114.221 113.721 BUY 2021-11-17 18:28:08 2021-11-17 23:14:03 114.221 20
114.221 114.021 114.521 SELL 2021-11-17 23:14:03 2021-11-18 01:49:08 114.021 20
114.023 113.823 114.323 SELL 2021-11-18 01:49:08 2021-11-18 13:20:03 114.323 -30
114.353 114.153 114.653 SELL 2021-11-18 13:20:03 2021-11-19 09:28:04 114.153 20
114.115 113.915 114.415 SELL 2021-11-19 09:28:04 2021-11-19 09:43:03 113.915 20
113.921 113.721 114.221 SELL 2021-11-19 09:43:03 2021-11-19 12:03:04 113.721 20
113.656 113.456 113.956 SELL 2021-11-19 12:03:04 2021-11-19 14:17:03 113.956 -30
113.969 113.769 114.269 SELL 2021-11-19 14:17:03 2021-11-19 15:32:03 113.769 20
113.763 113.563 114.063 SELL 2021-11-19 15:32:03 2021-11-21 23:04:08 114.063 -30
114.062 113.862 114.362 SELL 2021-11-21 23:04:08 2021-11-22 14:02:04 114.362 -30
114.37 114.57 114.07 BUY 2021-11-22 14:02:04 2021-11-22 14:18:04 114.57 20
114.64 114.84 114.34 BUY 2021-11-22 14:18:04 2021-11-22 17:55:00 114.84 20
113.432 113.232 113.732 SELL 2021-11-29 11:47:28 2021-11-29 13:48:05 113.732 -30
113.728 113.528 114.028 SELL 2021-11-29 13:48:05 2021-11-29 21:48:01 113.528 20
113.519 113.319 113.819 SELL 2021-11-29 21:48:01 2021-11-29 23:50:01 113.819 -30
113.829 113.629 114.129 SELL 2021-11-29 23:50:01 2021-11-30 02:08:12 113.629 20
113.629 113.429 113.929 SELL 2021-11-30 02:08:12 2021-11-30 05:09:03 113.429 20
113.429 113.229 113.729 SELL 2021-11-30 05:09:03 2021-11-30 05:19:03 113.229 20
113.229 113.029 113.529 SELL 2021-11-30 05:19:03 2021-11-30 06:01:14 113.029 20
113.163 112.963 113.463 SELL 2021-11-30 06:19:04 2021-11-30 06:54:08 112.963 20
113.101 112.901 113.401 SELL 2021-11-30 06:55:03 2021-11-30 08:40:14 112.901 20
112.903 112.703 113.203 SELL 2021-11-30 08:40:14 2021-11-30 09:30:09 112.703 20
112.747 112.547 113.047 SELL 2021-11-30 09:34:09 2021-11-30 11:58:04 113.047 -30
113.054 112.854 113.354 SELL 2021-11-30 11:58:04 2021-11-30 13:13:04 112.854 20
112.852 112.652 113.152 SELL 2021-11-30 13:13:04 2021-11-30 14:45:09 112.652 20
112.644 112.444 112.944 SELL 2021-11-30 14:45:09 2021-11-30 15:36:04 112.944 -30
113.044 112.844 113.344 SELL 2021-11-30 15:36:04 2021-11-30 15:48:13 113.344 -30
113.358 113.158 113.658 SELL 2021-11-30 15:48:13 2021-11-30 16:02:14 113.658 -30
113.662 113.462 113.962 SELL 2021-11-30 16:02:14 2021-11-30 16:17:04 113.462 20
113.457 113.257 113.757 SELL 2021-11-30 16:17:04 2021-11-30 16:46:04 113.257 20
113.224 113.024 113.524 SELL 2021-11-30 16:46:04 2021-11-30 18:20:09 113.024 20
113.026 112.826 113.326 SELL 2021-11-30 18:20:09 2021-12-01 01:06:04 113.326 -30
113.325 113.125 113.625 SELL 2021-12-01 01:06:04 2021-12-01 13:56:14 113.125 20
113.126 112.926 113.426 SELL 2021-12-01 13:56:14 2021-12-01 14:34:04 112.926 20
112.926 112.726 113.226 SELL 2021-12-01 14:34:04 2021-12-01 17:52:14 112.726 20
112.758 112.558 113.058 SELL 2021-12-01 18:12:09 2021-12-02 01:42:04 113.058 -30
113.069 112.869 113.369 SELL 2021-12-02 01:42:04 2021-12-02 12:09:05 112.869 20
112.864 112.664 113.164 SELL 2021-12-02 12:09:05 2021-12-02 17:15:04 113.164 -30
113.18 112.98 113.48 SELL 2021-12-02 17:15:04 2021-12-02 22:03:04 112.98 20
112.925 112.725 113.225 SELL 2021-12-02 22:03:04 2021-12-03 04:46:14 113.225 -30
113.233 113.033 113.533 SELL 2021-12-03 04:46:14 2021-12-03 13:30:05 113.033 20
113.004 113.204 112.704 BUY 2021-12-03 13:30:05 2021-12-03 13:33:04 113.204 20
113.169 113.369 112.869 BUY 2021-12-03 13:33:04 2021-12-03 13:51:04 113.369 20
113.369 113.569 113.069 BUY 2021-12-03 13:51:04 2021-12-03 14:10:04 113.569 20
113.586 113.786 113.286 BUY 2021-12-03 14:10:04 2021-12-03 15:37:05 113.286 -30
113.29 113.49 112.99 BUY 2021-12-03 15:37:05 2021-12-03 16:51:05 112.99 -30
112.971 113.171 112.671 BUY 2021-12-03 16:51:05 2021-12-03 18:39:05 112.671 -30
112.603 112.403 112.903 SELL 2021-12-03 18:58:09 2021-12-06 08:11:17 112.903 -30
113.172 112.972 113.472 SELL 2021-12-06 08:11:17 2021-12-06 15:54:00 113.472 -30
113.473 113.673 113.173 BUY 2021-12-06 15:54:00 2021-12-07 04:28:01 113.673 20
113.67 113.87 113.37 BUY 2021-12-07 04:28:01 2021-12-08 00:19:02 113.37 -30
113.365 113.565 113.065 BUY 2021-12-08 00:19:02 2021-12-08 08:35:08 113.565 20
113.571 113.771 113.271 BUY 2021-12-08 08:35:08 2021-12-08 11:49:12 113.771 20
113.766 113.966 113.466 BUY 2021-12-08 11:49:12 2021-12-09 07:08:13 113.466 -30
113.461 113.661 113.161 BUY 2021-12-09 07:08:13 2021-12-10 08:52:13 113.661 20
113.66 113.46 113.96 SELL 2021-12-10 08:52:13 2021-12-10 14:01:13 113.46 20
113.458 113.658 113.158 BUY 2021-12-10 14:01:13 2021-12-13 08:47:06 113.658 20
113.657 113.857 113.357 BUY 2021-12-13 08:47:06 2021-12-15 12:46:16 113.857 20
113.86 114.06 113.56 BUY 2021-12-15 12:46:16 2021-12-15 19:00:08 114.06 20
114.074 114.274 113.774 BUY 2021-12-15 19:00:08 2021-12-16 14:42:02 113.774 -30
113.774 113.974 113.474 BUY 2021-12-16 14:42:02 2021-12-17 03:58:02 113.474 -30
113.482 113.282 113.782 SELL 2021-12-17 03:58:02 2021-12-17 12:47:11 113.282 20
113.281 113.081 113.581 SELL 2021-12-17 12:47:11 2021-12-17 15:52:02 113.581 -30
113.605 113.405 113.905 SELL 2021-12-17 15:52:02 2021-12-20 07:04:09 113.405 20
113.402 113.202 113.702 SELL 2021-12-20 07:04:09 2021-12-20 20:00:03 113.702 -30
113.704 113.504 114.004 SELL 2021-12-20 20:00:03 2021-12-21 15:55:03 114.004 -30
114.011 114.211 113.711 BUY 2021-12-21 15:55:03 2021-12-21 17:57:04 114.211 20
114.19 114.39 113.89 BUY 2021-12-21 18:01:13 2021-12-23 13:02:04 114.39 20
114.394 114.594 114.094 BUY 2021-12-23 13:02:04 2021-12-27 08:41:06 114.594 20
114.601 114.801 114.301 BUY 2021-12-27 08:41:06 2021-12-27 15:30:07 114.801 20
114.85 115.05 114.55 BUY 2021-12-27 16:23:02 2021-12-30 01:22:12 115.05 20
115.05 115.25 114.75 BUY 2021-12-30 01:22:12 2022-01-03 00:35:09 115.25 20
115.241 115.441 114.941 BUY 2022-01-03 00:55:04 2022-01-04 01:39:05 115.441 20
115.445 115.645 115.145 BUY 2022-01-04 01:39:05 2022-01-04 03:06:05 115.645 20
115.746 115.946 115.446 BUY 2022-01-04 03:29:04 2022-01-04 11:11:05 115.946 20
115.953 116.153 115.653 BUY 2022-01-04 11:11:05 2022-01-04 11:27:06 116.153 20
116.156 116.356 115.856 BUY 2022-01-04 11:27:06 2022-01-05 09:25:05 115.856 -30
115.847 116.047 115.547 BUY 2022-01-05 09:25:05 2022-01-05 19:03:04 116.047 20
116.041 116.241 115.741 BUY 2022-01-05 19:03:04 2022-01-06 08:23:05 115.741 -30
115.746 115.946 115.446 BUY 2022-01-06 08:23:05 2022-01-06 20:05:04 115.946 20
115.893 115.693 116.193 SELL 2022-01-06 20:10:04 2022-01-07 14:30:15 115.693 20
115.693 115.493 115.993 SELL 2022-01-07 14:30:15 2022-01-10 11:23:03 115.493 20
115.248 115.048 115.548 SELL 2022-01-10 12:41:03 2022-01-10 16:02:12 115.048 20
115.05 114.85 115.35 SELL 2022-01-10 16:02:12 2022-01-11 01:43:02 115.35 -30
115.352 115.152 115.652 SELL 2022-01-11 01:43:02 2022-01-11 07:07:13 115.152 20
115.151 114.951 115.451 SELL 2022-01-11 07:07:13 2022-01-11 10:47:03 115.451 -30
115.444 115.244 115.744 SELL 2022-01-11 10:47:03 2022-01-12 01:00:13 115.244 20
115.241 115.041 115.541 SELL 2022-01-12 01:00:13 2022-01-12 15:12:03 115.041 20
115.027 114.827 115.327 SELL 2022-01-12 15:12:03 2022-01-12 16:02:03 114.827 20
114.827 114.627 115.127 SELL 2022-01-12 16:02:03 2022-01-12 17:07:03 114.627 20
114.625 114.425 114.925 SELL 2022-01-12 17:07:03 2022-01-12 19:40:03 114.425 20
114.532 114.332 114.832 SELL 2022-01-12 20:47:08 2022-01-13 12:34:03 114.332 20
114.334 114.134 114.634 SELL 2022-01-13 12:34:03 2022-01-13 15:36:03 114.134 20
114.132 113.932 114.432 SELL 2022-01-13 15:36:03 2022-01-14 00:59:03 113.932 20
113.921 113.721 114.221 SELL 2022-01-14 00:59:03 2022-01-14 03:27:03 113.721 20
113.705 113.505 114.005 SELL 2022-01-14 03:27:03 2022-01-14 13:49:04 113.505 20
113.503 113.303 113.803 SELL 2022-01-14 13:49:04 2022-01-14 15:04:03 113.803 -30
113.804 113.604 114.104 SELL 2022-01-14 15:04:03 2022-01-14 17:27:08 114.104 -30
114.105 113.905 114.405 SELL 2022-01-14 17:27:08 2022-01-17 12:37:09 114.405 -30
114.537 114.737 114.237 BUY 2022-01-17 12:37:09 2022-01-18 02:52:02 114.737 20
114.737 114.937 114.437 BUY 2022-01-18 02:52:02 2022-01-18 03:36:02 114.937 20
114.969 115.169 114.669 BUY 2022-01-18 03:36:02 2022-01-18 08:49:02 114.669 -30
114.668 114.868 114.368 BUY 2022-01-18 08:49:02 2022-01-19 05:01:02 114.368 -30
114.354 114.554 114.054 BUY 2022-01-19 05:01:02 2022-01-20 01:18:02 114.054 -30
114.05 113.85 114.35 SELL 2022-01-20 01:18:02 2022-01-20 03:39:02 114.35 -30
114.353 114.153 114.653 SELL 2022-01-20 03:39:02 2022-01-20 13:39:02 114.153 20
114.15 113.95 114.45 SELL 2022-01-20 13:39:02 2022-01-20 23:11:00 113.95 20
115.422 115.622 115.122 BUY 2022-01-31 07:26:18 2022-01-31 17:15:05 115.122 -30
115.121 114.921 115.421 SELL 2022-01-31 17:15:05 2022-01-31 19:11:15 114.921 20
114.942 114.742 115.242 SELL 2022-01-31 19:16:09 2022-02-01 09:29:05 114.742 20
114.739 114.539 115.039 SELL 2022-02-01 09:29:05 2022-02-02 08:30:00 114.539 20
114.528 114.328 114.828 SELL 2022-02-02 08:30:00 2022-02-02 10:25:05 114.328 20
114.389 114.189 114.689 SELL 2022-02-02 10:52:05 2022-02-02 13:15:00 114.189 20
114.255 114.055 114.555 SELL 2022-02-02 13:19:00 2022-02-03 07:27:00 114.555 -30
114.558 114.358 114.858 SELL 2022-02-03 07:27:00 2022-02-03 12:23:05 114.858 -30
114.844 114.644 115.144 SELL 2022-02-03 13:16:05 2022-02-04 08:20:10 115.144 -30
115.146 115.346 114.846 BUY 2022-02-04 08:20:10 2022-02-04 11:22:00 114.846 -30
114.844 115.044 114.544 BUY 2022-02-04 11:22:00 2022-02-04 13:30:01 115.044 20
114.996 115.196 114.696 BUY 2022-02-04 13:30:01 2022-02-04 13:31:00 115.196 20
115.197 115.397 114.897 BUY 2022-02-04 13:31:00 2022-02-04 15:17:05 115.397 20
115.396 115.596 115.096 BUY 2022-02-04 15:17:05 2022-02-07 08:42:13 115.096 -30
115.096 115.296 114.796 BUY 2022-02-07 08:42:13 2022-02-08 00:56:03 115.296 20
115.299 115.499 114.999 BUY 2022-02-08 00:56:03 2022-02-08 06:24:03 115.499 20
115.501 115.701 115.201 BUY 2022-02-08 06:24:03 2022-02-10 09:07:05 115.701 20
115.76 115.96 115.46 BUY 2022-02-10 09:07:05 2022-02-10 13:31:03 115.96 20
116.003 116.203 115.703 BUY 2022-02-10 13:31:03 2022-02-10 14:03:04 116.203 20
116.211 116.411 115.911 BUY 2022-02-10 14:03:04 2022-02-10 15:31:04 115.911 -30
115.907 116.107 115.607 BUY 2022-02-10 15:31:04 2022-02-10 21:27:05 116.107 20
116.083 116.283 115.783 BUY 2022-02-10 21:29:08 2022-02-11 15:15:04 115.783 -30
115.791 115.991 115.491 BUY 2022-02-11 15:15:04 2022-02-11 18:47:04 115.491 -30
115.507 115.707 115.207 BUY 2022-02-11 18:47:04 2022-02-11 19:02:05 115.207 -30
115.208 115.408 114.908 BUY 2022-02-11 19:02:05 2022-02-11 21:53:04 115.408 20
115.436 115.236 115.736 SELL 2022-02-11 21:53:04 2022-02-14 08:20:06 115.236 20
115.235 115.035 115.535 SELL 2022-02-14 08:20:06 2022-02-14 10:02:01 115.035 20
115.017 114.817 115.317 SELL 2022-02-14 10:02:01 2022-02-14 12:39:17 115.317 -30
115.345 115.145 115.645 SELL 2022-02-14 12:39:17 2022-02-14 16:34:01 115.645 -30
115.684 115.484 115.984 SELL 2022-02-14 16:34:01 2022-02-14 18:54:01 115.484 20
115.463 115.263 115.763 SELL 2022-02-14 18:54:01 2022-02-15 06:52:02 115.263 20
115.261 115.061 115.561 SELL 2022-02-15 06:52:02 2022-02-15 08:09:17 115.561 -30
115.574 115.374 115.874 SELL 2022-02-15 08:09:17 2022-02-16 19:13:01 115.374 20
115.371 115.171 115.671 SELL 2022-02-16 19:13:01 2022-02-17 03:55:02 115.171 20
115.177 114.977 115.477 SELL 2022-02-17 03:55:02 2022-02-17 09:13:07 114.977 20
114.967 114.767 115.267 SELL 2022-02-17 09:13:07 2022-02-18 08:39:02 115.267 -30
115.275 115.075 115.575 SELL 2022-02-18 08:39:02 2022-02-18 13:09:07 115.075 20
115.075 114.875 115.375 SELL 2022-02-18 13:09:07 2022-02-20 23:16:06 114.875 20
114.871 114.671 115.171 SELL 2022-02-20 23:16:06 2022-02-21 22:44:02 114.671 20
114.665 114.465 114.965 SELL 2022-02-21 22:44:02 2022-02-22 11:52:02 114.965 -30
115.055 114.855 115.355 SELL 2022-02-22 12:09:12 2022-02-24 00:02:02 114.855 20
114.863 115.063 114.563 BUY 2022-02-24 00:02:02 2022-02-24 01:51:02 115.063 20
115.076 115.276 114.776 BUY 2022-02-24 01:51:02 2022-02-24 03:34:12 114.776 -30
114.773 114.973 114.473 BUY 2022-02-24 03:34:12 2022-02-24 06:15:03 114.473 -30
114.557 114.357 114.857 SELL 2022-02-24 06:17:01 2022-02-24 13:08:02 114.857 -30
114.875 114.675 115.175 SELL 2022-02-24 13:08:02 2022-02-24 14:53:02 115.175 -30
115.165 114.965 115.465 SELL 2022-02-24 14:53:02 2022-02-24 15:45:02 115.465 -30
115.465 115.265 115.765 SELL 2022-02-24 15:45:02 2022-02-24 17:35:02 115.265 20
115.267 115.467 114.967 BUY 2022-02-24 17:35:02 2022-02-24 19:16:02 115.467 20
115.482 115.682 115.182 BUY 2022-02-24 19:16:02 2022-02-24 20:12:02 115.682 20
115.681 115.881 115.381 BUY 2022-02-24 20:12:02 2022-02-25 01:02:02 115.381 -30
115.397 115.597 115.097 BUY 2022-02-25 01:02:02 2022-02-25 01:25:02 115.597 20
115.588 115.788 115.288 BUY 2022-02-25 01:25:02 2022-02-25 02:27:01 115.288 -30
115.317 115.517 115.017 BUY 2022-02-25 02:50:06 2022-02-25 12:42:12 115.517 20
115.524 115.724 115.224 BUY 2022-02-25 12:42:12 2022-02-25 17:41:02 115.724 20
115.73 115.93 115.43 BUY 2022-02-25 17:41:02 2022-02-27 23:01:01 115.43 -30
115.628 115.828 115.328 BUY 2022-02-27 23:28:11 2022-02-28 13:57:01 115.328 -30
115.081 115.281 114.781 BUY 2022-02-28 17:26:06 2022-03-01 09:37:06 114.781 -30
114.779 114.579 115.079 SELL 2022-03-01 09:37:06 2022-03-02 05:40:01 115.079 -30
115.035 114.835 115.335 SELL 2022-03-02 06:08:01 2022-03-02 12:19:02 115.335 -30
115.361 115.561 115.061 BUY 2022-03-02 12:19:02 2022-03-02 16:00:06 115.561 20
115.562 115.762 115.262 BUY 2022-03-02 16:00:06 2022-03-03 08:11:07 115.762 20
115.766 115.966 115.466 BUY 2022-03-03 08:11:07 2022-03-03 18:31:12 115.466 -30
115.466 115.666 115.166 BUY 2022-03-03 18:31:12 2022-03-04 14:59:02 115.166 -30
115.172 114.972 115.472 SELL 2022-03-04 14:59:02 2022-03-04 15:29:02 114.972 20
114.966 114.766 115.266 SELL 2022-03-04 15:29:02 2022-03-04 16:13:12 114.766 20
114.765 114.565 115.065 SELL 2022-03-04 16:13:12 2022-03-07 07:22:07 115.065 -30
115.065 114.865 115.365 SELL 2022-03-07 07:22:07 2022-03-07 15:35:04 115.365 -30
115.37 115.17 115.67 SELL 2022-03-07 15:35:04 2022-03-08 11:25:05 115.67 -30
115.67 115.87 115.37 BUY 2022-03-08 11:25:05 2022-03-09 01:05:05 115.87 20
115.877 116.077 115.577 BUY 2022-03-09 01:05:05 2022-03-09 14:14:05 115.577 -30
115.564 115.764 115.264 BUY 2022-03-09 14:14:05 2022-03-09 15:10:10 115.764 20
115.765 115.965 115.465 BUY 2022-03-09 15:10:10 2022-03-10 00:43:05 115.965 20
115.966 116.166 115.666 BUY 2022-03-10 00:43:05 2022-03-10 03:35:05 116.166 20
116.167 116.367 115.867 BUY 2022-03-10 03:35:05 2022-03-10 08:12:05 115.867 -30
115.873 116.073 115.573 BUY 2022-03-10 08:12:05 2022-03-10 13:57:10 116.073 20
116.069 116.269 115.769 BUY 2022-03-10 13:57:10 2022-03-11 00:50:05 116.269 20
116.267 116.467 115.967 BUY 2022-03-11 00:50:05 2022-03-11 03:45:05 116.467 20
116.466 116.666 116.166 BUY 2022-03-11 03:45:05 2022-03-11 05:26:15 116.666 20
116.668 116.868 116.368 BUY 2022-03-11 06:09:05 2022-03-11 08:41:05 116.868 20
116.979 117.179 116.679 BUY 2022-03-11 09:04:15 2022-03-11 17:22:15 117.179 20
117.179 117.379 116.879 BUY 2022-03-11 17:22:15 2022-03-13 22:19:02 117.379 20
117.39 117.59 117.09 BUY 2022-03-13 22:19:02 2022-03-13 23:30:11 117.59 20
117.59 117.79 117.29 BUY 2022-03-13 23:30:11 2022-03-14 02:23:02 117.79 20
117.79 117.99 117.49 BUY 2022-03-14 02:23:02 2022-03-14 10:08:03 117.99 20
117.955 118.155 117.655 BUY 2022-03-14 10:08:03 2022-03-14 19:46:10 118.155 20
118.154 118.354 117.854 BUY 2022-03-14 19:46:10 2022-03-15 01:20:05 118.354 20
118.381 118.581 118.081 BUY 2022-03-15 01:31:05 2022-03-15 07:07:01 118.081 -30
118.084 118.284 117.784 BUY 2022-03-15 07:07:01 2022-03-15 08:24:16 117.784 -30
117.781 117.981 117.481 BUY 2022-03-15 08:24:16 2022-03-15 09:42:06 117.981 20
117.986 118.186 117.686 BUY 2022-03-15 09:42:06 2022-03-15 14:34:03 118.186 20
118.176 118.376 117.876 BUY 2022-03-15 14:34:03 2022-03-15 18:22:03 118.376 20
118.334 118.534 118.034 BUY 2022-03-15 18:45:08 2022-03-16 16:59:04 118.534 20
118.553 118.753 118.253 BUY 2022-03-16 16:59:04 2022-03-16 18:00:05 118.753 20
118.596 118.796 118.296 BUY 2022-03-16 18:00:14 2022-03-16 18:05:08 118.796 20
118.882 119.082 118.582 BUY 2022-03-16 18:12:08 2022-03-16 18:57:08 118.582 -30
118.585 118.785 118.285 BUY 2022-03-16 18:57:08 2022-03-16 22:19:04 118.785 20
118.894 119.094 118.594 BUY 2022-03-16 22:36:09 2022-03-17 03:45:04 118.594 -30
118.596 118.796 118.296 BUY 2022-03-17 03:45:04 2022-03-17 05:59:03 118.796 20
118.802 119.002 118.502 BUY 2022-03-17 05:59:03 2022-03-17 15:56:08 118.502 -30
118.419 118.619 118.119 BUY 2022-03-17 15:56:08 2022-03-17 19:35:04 118.619 20
118.621 118.821 118.321 BUY 2022-03-17 19:35:04 2022-03-18 06:44:05 118.821 20
118.83 120.83 115.83 BUY 2022-03-18 06:44:05 2022-03-22 09:55:13 120.83 20
120.832 121.032 120.532 BUY 2022-03-22 09:55:13 2022-03-22 12:54:07 120.532 -30
120.517 120.717 120.217 BUY 2022-03-22 12:54:07 2022-03-22 14:03:06 120.717 20
120.711 120.911 120.411 BUY 2022-03-22 14:03:06 2022-03-22 22:17:02 120.911 20
120.949 121.149 120.649 BUY 2022-03-22 22:24:06 2022-03-22 22:56:02 121.149 20
121.212 121.412 120.912 BUY 2022-03-22 22:56:02 2022-03-23 01:03:12 120.912 -30
120.897 121.097 120.597 BUY 2022-03-23 01:03:12 2022-03-23 01:50:07 121.097 20
121.107 121.307 120.807 BUY 2022-03-23 01:50:07 2022-03-23 11:59:02 120.807 -30
120.806 121.006 120.506 BUY 2022-03-23 11:59:02 2022-03-23 15:17:02 121.006 20
121.02 121.22 120.72 BUY 2022-03-23 15:17:02 2022-03-24 01:40:02 121.22 20
121.216 121.416 120.916 BUY 2022-03-24 01:40:02 2022-03-24 05:53:03 121.416 20
121.458 121.658 121.158 BUY 2022-03-24 05:53:03 2022-03-24 07:07:02 121.658 20
121.643 121.843 121.343 BUY 2022-03-24 07:07:02 2022-03-24 13:20:02 121.843 20
121.844 122.044 121.544 BUY 2022-03-24 13:20:02 2022-03-24 15:47:12 122.044 20
122.053 122.253 121.753 BUY 2022-03-24 15:50:07 2022-03-24 16:35:03 122.253 20
122.269 122.469 121.969 BUY 2022-03-24 18:51:02 2022-03-25 01:13:03 121.969 -30
121.934 122.134 121.634 BUY 2022-03-25 01:13:03 2022-03-25 03:44:03 121.634 -30
121.574 121.774 121.274 BUY 2022-03-25 03:44:03 2022-03-25 04:22:03 121.274 -30
121.226 121.426 120.926 BUY 2022-03-25 04:22:03 2022-03-25 04:57:02 121.426 20
121.431 121.631 121.131 BUY 2022-03-25 04:57:02 2022-03-25 05:38:07 121.631 20
121.633 121.833 121.333 BUY 2022-03-25 05:38:07 2022-03-25 06:19:12 121.833 20
121.832 122.032 121.532 BUY 2022-03-25 06:19:12 2022-03-25 08:33:13 121.532 -30
121.528 121.728 121.228 BUY 2022-03-25 08:33:13 2022-03-25 11:01:03 121.728 20
121.762 121.962 121.462 BUY 2022-03-25 11:01:03 2022-03-25 13:23:03 121.962 20
121.967 122.167 121.667 BUY 2022-03-25 13:23:03 2022-03-25 13:40:03 122.167 20
122.196 122.396 121.896 BUY 2022-03-25 13:40:03 2022-03-25 14:39:03 121.896 -30
121.88 122.08 121.58 BUY 2022-03-25 14:39:03 2022-03-25 17:52:03 122.08 20
122.092 122.292 121.792 BUY 2022-03-25 17:52:03 2022-03-27 23:01:05 122.292 20
122.295 122.495 121.995 BUY 2022-03-27 23:01:05 2022-03-28 01:14:05 122.495 20
122.592 122.792 122.292 BUY 2022-03-28 01:14:05 2022-03-28 01:24:06 122.792 20
122.867 123.067 122.567 BUY 2022-03-28 01:24:06 2022-03-28 02:02:05 123.067 20
123.066 123.266 122.766 BUY 2022-03-28 02:02:05 2022-03-28 06:58:05 123.266 20
123.278 123.478 122.978 BUY 2022-03-28 06:58:05 2022-03-28 07:04:05 123.478 20
123.468 123.668 123.168 BUY 2022-03-28 07:04:05 2022-03-28 07:15:05 123.668 20
123.663 123.863 123.363 BUY 2022-03-28 07:15:05 2022-03-28 07:56:06 123.863 20
124.563 124.763 124.263 BUY 2022-03-28 09:22:15 2022-03-28 09:48:05 124.263 -30
124.225 124.425 123.925 BUY 2022-03-28 09:48:05 2022-03-28 10:33:05 123.925 -30
123.809 124.009 123.509 BUY 2022-03-28 10:33:05 2022-03-28 10:44:10 124.009 20
124.012 124.212 123.712 BUY 2022-03-28 10:44:10 2022-03-28 10:51:05 124.212 20
124.242 124.442 123.942 BUY 2022-03-28 10:51:05 2022-03-28 11:25:15 123.942 -30
123.937 124.137 123.637 BUY 2022-03-28 11:25:15 2022-03-28 11:42:15 124.137 20
124.146 124.346 123.846 BUY 2022-03-28 11:42:15 2022-03-28 12:17:06 123.846 -30
123.841 124.041 123.541 BUY 2022-03-28 12:17:06 2022-03-28 12:35:06 123.541 -30
123.483 123.683 123.183 BUY 2022-03-28 12:35:06 2022-03-28 12:37:10 123.683 20
123.687 123.887 123.387 BUY 2022-03-28 12:37:10 2022-03-28 12:49:05 123.387 -30
123.383 123.583 123.083 BUY 2022-03-28 12:49:05 2022-03-28 12:56:05 123.583 20
123.591 123.791 123.291 BUY 2022-03-28 12:56:05 2022-03-28 13:23:15 123.791 20
123.794 123.994 123.494 BUY 2022-03-28 13:23:15 2022-03-28 14:46:05 123.494 -30
123.49 123.69 123.19 BUY 2022-03-28 14:46:05 2022-03-28 16:12:15 123.19 -30
123.176 123.376 122.876 BUY 2022-03-28 16:12:15 2022-03-28 16:45:05 123.376 20
123.396 123.596 123.096 BUY 2022-03-28 16:45:05 2022-03-28 18:08:10 123.596 20
123.609 123.809 123.309 BUY 2022-03-28 18:08:10 2022-03-28 19:34:05 123.809 20
123.812 124.012 123.512 BUY 2022-03-28 19:34:05 2022-03-28 22:44:05 124.012 20
123.788 123.988 123.488 BUY 2022-03-28 23:20:05 2022-03-29 00:15:06 123.488 -30
123.434 123.634 123.134 BUY 2022-03-29 00:15:06 2022-03-29 00:42:05 123.634 20
123.645 123.845 123.345 BUY 2022-03-29 00:42:05 2022-03-29 00:51:05 123.845 20
123.882 124.082 123.582 BUY 2022-03-29 00:51:05 2022-03-29 00:54:06 124.082 20
124.122 124.322 123.822 BUY 2022-03-29 00:54:06 2022-03-29 01:10:15 123.822 -30
123.819 124.019 123.519 BUY 2022-03-29 01:10:15 2022-03-29 02:38:10 123.519 -30
123.505 123.705 123.205 BUY 2022-03-29 02:38:10 2022-03-29 03:59:05 123.205 -30
123.159 123.359 122.859 BUY 2022-03-29 03:59:05 2022-03-29 04:53:05 123.359 20
123.406 123.606 123.106 BUY 2022-03-29 04:53:05 2022-03-29 05:47:05 123.606 20
123.615 123.815 123.315 BUY 2022-03-29 05:47:05 2022-03-29 06:53:05 123.315 -30
123.327 123.527 123.027 BUY 2022-03-29 06:53:05 2022-03-29 07:00:10 123.527 20
123.513 123.713 123.213 BUY 2022-03-29 07:00:10 2022-03-29 07:21:05 123.713 20
123.727 123.927 123.427 BUY 2022-03-29 07:21:05 2022-03-29 08:02:06 123.427 -30
123.415 123.615 123.115 BUY 2022-03-29 08:02:06 2022-03-29 08:17:05 123.615 20
123.616 123.816 123.316 BUY 2022-03-29 08:17:05 2022-03-29 12:13:05 123.316 -30
123.316 123.516 123.016 BUY 2022-03-29 12:13:05 2022-03-29 12:34:06 123.016 -30
122.982 123.182 122.682 BUY 2022-03-29 12:34:06 2022-03-29 12:42:05 122.682 -30
122.6 122.8 122.3 BUY 2022-03-29 12:42:05 2022-03-29 12:52:05 122.8 20
122.799 122.999 122.499 BUY 2022-03-29 12:52:05 2022-03-29 13:10:05 122.999 20
122.992 123.192 122.692 BUY 2022-03-29 13:10:05 2022-03-29 13:20:10 122.692 -30
122.698 122.898 122.398 BUY 2022-03-29 13:20:10 2022-03-29 13:53:06 122.398 -30
122.378 122.578 122.078 BUY 2022-03-29 13:53:06 2022-03-29 14:02:10 122.078 -30
122.034 122.234 121.734 BUY 2022-03-29 14:02:10 2022-03-29 14:14:15 122.234 20
122.239 122.439 121.939 BUY 2022-03-29 14:14:15 2022-03-29 14:22:05 122.439 20
122.454 122.654 122.154 BUY 2022-03-29 14:22:05 2022-03-29 14:53:05 122.654 20
122.634 122.834 122.334 BUY 2022-03-29 14:53:05 2022-03-29 17:41:05 122.834 20
122.839 123.039 122.539 BUY 2022-03-29 17:41:05 2022-03-29 23:34:15 123.039 20
123.04 122.84 123.34 SELL 2022-03-29 23:34:15 2022-03-30 00:14:05 122.84 20
122.735 122.535 123.035 SELL 2022-03-30 00:14:05 2022-03-30 00:55:05 122.535 20
122.531 122.331 122.831 SELL 2022-03-30 00:55:05 2022-03-30 01:11:06 122.331 20
122.276 122.076 122.576 SELL 2022-03-30 01:11:06 2022-03-30 01:16:06 122.076 20
122.071 121.871 122.371 SELL 2022-03-30 01:16:06 2022-03-30 01:41:05 122.371 -30
122.373 122.173 122.673 SELL 2022-03-30 01:41:05 2022-03-30 02:13:05 122.173 20
122.172 121.972 122.472 SELL 2022-03-30 02:13:05 2022-03-30 02:31:06 121.972 20
121.89 121.69 122.19 SELL 2022-03-30 02:31:06 2022-03-30 03:10:05 121.69 20
121.7 121.5 122 SELL 2022-03-30 03:10:05 2022-03-30 03:14:15 121.5 20
121.625 121.425 121.925 SELL 2022-03-30 03:32:10 2022-03-30 05:18:05 121.925 -30
121.941 121.741 122.241 SELL 2022-03-30 05:18:05 2022-03-30 06:17:10 121.741 20
121.711 121.511 122.011 SELL 2022-03-30 06:17:10 2022-03-30 10:06:05 122.011 -30
122.027 121.827 122.327 SELL 2022-03-30 10:06:05 2022-03-30 10:25:05 121.827 20
121.813 121.613 122.113 SELL 2022-03-30 10:25:05 2022-03-30 13:21:06 122.113 -30
122.102 121.902 122.402 SELL 2022-03-30 13:21:06 2022-03-30 13:36:05 121.902 20
121.862 121.662 122.162 SELL 2022-03-30 13:36:05 2022-03-30 13:45:10 121.662 20
121.653 121.453 121.953 SELL 2022-03-30 13:45:10 2022-03-30 14:12:05 121.953 -30
121.981 121.781 122.281 SELL 2022-03-30 14:12:05 2022-03-30 14:24:15 121.781 20
121.781 121.581 122.081 SELL 2022-03-30 14:24:15 2022-03-30 23:27:05 122.081 -30
122.079 121.879 122.379 SELL 2022-03-30 23:27:05 2022-03-31 00:36:10 122.379 -30
122.369 122.169 122.669 SELL 2022-03-31 00:36:10 2022-03-31 00:46:06 122.169 20
122.109 121.909 122.409 SELL 2022-03-31 00:46:06 2022-03-31 00:53:05 122.409 -30
122.414 122.214 122.714 SELL 2022-03-31 00:53:05 2022-03-31 01:27:05 122.214 20
122.214 122.014 122.514 SELL 2022-03-31 01:27:05 2022-03-31 02:17:05 122.014 20
122.005 121.805 122.305 SELL 2022-03-31 02:17:05 2022-03-31 03:41:05 122.305 -30
122.346 122.146 122.646 SELL 2022-03-31 03:41:05 2022-03-31 05:38:05 122.146 20
122.147 121.947 122.447 SELL 2022-03-31 05:38:05 2022-03-31 06:04:05 121.947 20
121.925 121.725 122.225 SELL 2022-03-31 06:04:05 2022-03-31 06:48:05 121.725 20
121.675 121.475 121.975 SELL 2022-03-31 06:48:05 2022-03-31 07:05:05 121.475 20
121.492 121.292 121.792 SELL 2022-03-31 07:05:05 2022-03-31 08:01:07 121.792 -30
121.83 121.63 122.13 SELL 2022-03-31 08:01:07 2022-03-31 08:56:05 122.13 -30
122.165 121.965 122.465 SELL 2022-03-31 08:56:05 2022-03-31 09:22:05 121.965 20
121.972 121.772 122.272 SELL 2022-03-31 09:22:05 2022-03-31 10:50:05 121.772 20
121.759 121.559 122.059 SELL 2022-03-31 10:50:05 2022-03-31 12:02:05 121.559 20
121.559 121.359 121.859 SELL 2022-03-31 12:02:05 2022-03-31 14:55:06 121.359 20
121.439 121.239 121.739 SELL 2022-03-31 15:07:05 2022-03-31 19:58:15 121.739 -30
121.747 121.547 122.047 SELL 2022-03-31 19:58:15 2022-04-01 00:52:10 122.047 -30
122.368 122.168 122.668 SELL 2022-04-01 02:06:10 2022-04-01 02:59:06 122.668 -30
122.589 122.389 122.889 SELL 2022-04-01 03:13:05 2022-04-01 05:42:05 122.389 20
122.398 122.198 122.698 SELL 2022-04-01 05:42:05 2022-04-01 08:01:05 122.698 -30
122.699 122.899 122.399 BUY 2022-04-01 08:01:05 2022-04-01 09:07:05 122.399 -30
122.376 122.576 122.076 BUY 2022-04-01 09:07:05 2022-04-01 12:30:10 122.576 20
122.541 122.741 122.241 BUY 2022-04-01 12:30:10 2022-04-01 12:39:05 122.741 20
122.777 122.977 122.477 BUY 2022-04-01 12:39:05 2022-04-01 13:29:05 122.977 20
122.976 123.176 122.676 BUY 2022-04-01 13:29:05 2022-04-01 15:45:05 122.676 -30
122.67 122.87 122.37 BUY 2022-04-01 15:45:05 2022-04-04 14:07:03 122.87 20
122.913 123.113 122.613 BUY 2022-04-04 14:07:03 2022-04-05 00:45:07 122.613 -30
122.622 122.822 122.322 BUY 2022-04-05 00:45:07 2022-04-05 07:38:14 122.822 20
122.839 123.039 122.539 BUY 2022-04-05 07:38:14 2022-04-05 14:13:09 123.039 20
123.05 123.25 122.75 BUY 2022-04-05 14:13:09 2022-04-05 14:21:14 123.25 20
123.272 123.472 122.972 BUY 2022-04-05 14:21:14 2022-04-05 15:58:13 123.472 20
123.471 123.671 123.171 BUY 2022-04-05 15:58:13 2022-04-05 22:13:03 123.671 20
123.672 123.872 123.372 BUY 2022-04-05 22:13:03 2022-04-06 00:54:04 123.872 20
123.88 124.08 123.58 BUY 2022-04-06 00:54:04 2022-04-06 18:03:05 123.58 -30
123.578 123.778 123.278 BUY 2022-04-06 18:03:05 2022-04-06 18:10:05 123.778 20
123.781 123.981 123.481 BUY 2022-04-06 18:10:05 2022-04-07 12:49:05 123.981 20
123.985 124.185 123.685 BUY 2022-04-07 12:49:05 2022-04-07 22:52:05 124.185 20
124.2 124.4 123.9 BUY 2022-04-07 22:52:05 2022-04-08 00:30:04 123.9 -30
123.888 124.088 123.588 BUY 2022-04-08 00:30:04 2022-04-08 06:30:04 124.088 20
124.082 124.282 123.782 BUY 2022-04-08 06:30:04 2022-04-08 12:32:05 124.282 20
124.296 124.496 123.996 BUY 2022-04-08 16:02:10 2022-04-11 09:19:08 124.496 20
125.358 125.558 125.058 BUY 2022-04-11 10:06:11 2022-04-11 11:27:01 125.558 20
125.579 125.779 125.279 BUY 2022-04-11 11:27:01 2022-04-12 00:09:06 125.279 -30
125.279 125.479 124.979 BUY 2022-04-12 00:09:06 2022-04-12 00:49:01 125.479 20
125.48 125.68 125.18 BUY 2022-04-12 00:49:01 2022-04-12 06:26:01 125.68 20
125.68 125.88 125.38 BUY 2022-04-12 06:26:01 2022-04-12 12:30:07 125.38 -30
125.389 125.589 125.089 BUY 2022-04-12 12:30:07 2022-04-12 12:55:02 125.089 -30
124.874 125.074 124.574 BUY 2022-04-12 12:55:02 2022-04-12 13:17:02 125.074 20
125.102 125.302 124.802 BUY 2022-04-12 13:17:02 2022-04-12 13:59:02 125.302 20
125.299 125.499 124.999 BUY 2022-04-12 13:59:02 2022-04-13 00:14:02 125.499 20
125.504 125.704 125.204 BUY 2022-04-13 00:19:07 2022-04-13 05:08:07 125.704 20
125.71 125.91 125.41 BUY 2022-04-13 05:08:07 2022-04-13 06:21:12 125.91 20
125.943 126.143 125.643 BUY 2022-04-13 06:21:12 2022-04-13 06:30:02 126.143 20
126.138 126.338 125.838 BUY 2022-04-13 06:30:02 2022-04-13 11:29:07 125.838 -30
125.836 126.036 125.536 BUY 2022-04-13 11:29:07 2022-04-13 15:56:03 125.536 -30
125.534 125.734 125.234 BUY 2022-04-13 15:56:03 2022-04-14 00:01:03 125.234 -30
125.232 125.432 124.932 BUY 2022-04-14 00:01:03 2022-04-14 00:32:03 125.432 20
125.428 125.628 125.128 BUY 2022-04-14 00:32:03 2022-04-14 03:27:03 125.128 -30
125.272 125.472 124.972 BUY 2022-04-14 04:13:08 2022-04-14 12:36:04 125.472 20
125.496 125.296 125.796 SELL 2022-04-14 12:36:04 2022-04-14 13:46:03 125.796 -30
125.841 125.641 126.141 SELL 2022-04-14 13:46:03 2022-04-14 23:20:04 126.141 -30
126.131 126.331 125.831 BUY 2022-04-14 23:20:04 2022-04-15 00:55:05 126.331 20
126.316 126.516 126.016 BUY 2022-04-15 00:55:05 2022-04-15 01:05:14 126.516 20
126.524 126.724 126.224 BUY 2022-04-15 01:05:14 2022-04-17 22:28:15 126.724 20
126.728 126.928 126.428 BUY 2022-04-17 22:28:15 2022-04-18 01:25:01 126.428 -30
126.354 126.554 126.054 BUY 2022-04-18 01:25:01 2022-04-18 02:07:00 126.554 20
126.555 126.755 126.255 BUY 2022-04-18 02:07:00 2022-04-18 15:13:01 126.755 20
126.777 126.977 126.477 BUY 2022-04-18 15:13:01 2022-04-18 20:07:01 126.977 20
126.979 127.179 126.679 BUY 2022-04-18 20:07:01 2022-04-18 23:34:01 127.179 20
127.176 127.376 126.876 BUY 2022-04-18 23:34:01 2022-04-19 01:07:01 127.376 20
127.379 127.579 127.079 BUY 2022-04-19 01:07:01 2022-04-19 02:07:01 127.579 20
127.592 127.792 127.292 BUY 2022-04-19 02:07:01 2022-04-19 03:24:06 127.792 20
127.802 128.002 127.502 BUY 2022-04-19 03:24:06 2022-04-19 04:38:06 128.002 20
128.002 128.202 127.702 BUY 2022-04-19 04:38:06 2022-04-19 04:54:01 128.202 20
128.212 128.412 127.912 BUY 2022-04-19 04:54:01 2022-04-19 07:14:01 127.912 -30
127.863 128.063 127.563 BUY 2022-04-19 07:14:01 2022-04-19 07:38:11 128.063 20
128.064 128.264 127.764 BUY 2022-04-19 07:38:11 2022-04-19 08:32:06 128.264 20
128.415 128.615 128.115 BUY 2022-04-19 08:51:01 2022-04-19 12:14:01 128.115 -30
128.096 128.296 127.796 BUY 2022-04-19 12:14:01 2022-04-19 12:37:11 128.296 20
128.3 128.5 128 BUY 2022-04-19 12:37:11 2022-04-19 13:02:01 128.5 20
128.565 128.765 128.265 BUY 2022-04-19 13:02:01 2022-04-19 14:58:01 128.765 20
128.771 128.971 128.471 BUY 2022-04-19 14:58:01 2022-04-19 22:02:01 128.971 20
128.992 129.192 128.692 BUY 2022-04-19 22:02:01 2022-04-19 22:16:01 129.192 20
129.183 129.383 128.883 BUY 2022-04-19 22:16:01 2022-04-19 22:30:01 129.383 20
129.377 129.577 129.077 BUY 2022-04-19 22:30:01 2022-04-20 01:16:01 129.077 -30
129.153 129.353 128.853 BUY 2022-04-20 01:20:06 2022-04-20 02:25:06 128.853 -30
128.837 129.037 128.537 BUY 2022-04-20 02:25:06 2022-04-20 03:11:01 128.537 -30
128.533 128.733 128.233 BUY 2022-04-20 03:11:01 2022-04-20 03:26:02 128.233 -30
128.233 128.433 127.933 BUY 2022-04-20 03:26:02 2022-04-20 04:01:06 128.433 20
128.433 128.633 128.133 BUY 2022-04-20 04:01:06 2022-04-20 04:19:12 128.633 20
128.636 128.836 128.336 BUY 2022-04-20 04:19:12 2022-04-20 09:09:02 128.336 -30
128.321 128.521 128.021 BUY 2022-04-20 09:09:02 2022-04-20 09:35:12 128.021 -30
128.015 128.215 127.715 BUY 2022-04-20 09:35:12 2022-04-20 10:15:01 127.715 -30
127.734 127.934 127.434 BUY 2022-04-20 10:15:01 2022-04-20 11:10:01 127.934 20
127.945 128.145 127.645 BUY 2022-04-20 11:10:01 2022-04-20 12:41:07 128.145 20
128.14 128.34 127.84 BUY 2022-04-20 12:41:07 2022-04-20 13:26:02 127.84 -30
127.829 128.029 127.529 BUY 2022-04-20 13:26:02 2022-04-20 14:22:02 127.529 -30
127.459 127.659 127.159 BUY 2022-04-20 14:22:02 2022-04-20 14:29:01 127.659 20
127.665 127.865 127.365 BUY 2022-04-20 14:29:01 2022-04-20 16:59:02 127.865 20
127.871 128.071 127.571 BUY 2022-04-20 16:59:02 2022-04-20 22:05:07 128.071 20
128.084 128.284 127.784 BUY 2022-04-20 22:05:07 2022-04-21 00:21:02 128.284 20
128.284 128.484 127.984 BUY 2022-04-21 00:26:07 2022-04-21 02:12:02 128.484 20
128.437 128.637 128.137 BUY 2022-04-21 02:18:02 2022-04-21 05:51:02 128.137 -30
128.134 128.334 127.834 BUY 2022-04-21 05:51:02 2022-04-21 10:36:02 127.834 -30
127.903 128.103 127.603 BUY 2022-04-21 10:42:07 2022-04-21 11:11:02 128.103 20
128.106 128.306 127.806 BUY 2022-04-21 11:11:02 2022-04-21 12:27:02 128.306 20
128.341 128.541 128.041 BUY 2022-04-21 12:27:02 2022-04-21 14:51:02 128.541 20
128.544 128.744 128.244 BUY 2022-04-21 14:51:02 2022-04-21 17:55:02 128.244 -30
128.242 128.442 127.942 BUY 2022-04-21 17:55:02 2022-04-21 21:58:02 128.442 20
128.419 128.619 128.119 BUY 2022-04-21 21:58:02 2022-04-22 00:53:02 128.619 20
128.616 128.816 128.316 BUY 2022-04-22 00:53:02 2022-04-22 04:19:02 128.316 -30
128.331 128.531 128.031 BUY 2022-04-22 04:19:02 2022-04-22 05:03:07 128.031 -30
128.005 128.205 127.705 BUY 2022-04-22 05:03:07 2022-04-22 05:35:07 128.205 20
128.206 128.406 127.906 BUY 2022-04-22 05:35:07 2022-04-22 05:58:12 127.906 -30
127.91 128.11 127.61 BUY 2022-04-22 05:58:12 2022-04-22 07:22:02 128.11 20
128.131 128.331 127.831 BUY 2022-04-22 07:22:02 2022-04-22 09:09:02 128.331 20
128.368 128.568 128.068 BUY 2022-04-22 09:09:02 2022-04-22 13:32:12 128.568 20
128.566 128.766 128.266 BUY 2022-04-22 13:32:12 2022-04-22 14:05:02 128.266 -30
128.272 128.472 127.972 BUY 2022-04-22 14:05:02 2022-04-22 15:01:03 128.472 20
128.477 128.677 128.177 BUY 2022-04-22 15:01:03 2022-04-22 15:10:02 128.677 20
128.688 128.888 128.388 BUY 2022-04-22 15:10:02 2022-04-22 15:11:12 128.888 20
128.865 129.065 128.565 BUY 2022-04-22 15:11:12 2022-04-22 15:15:12 129.065 20
129.057 129.257 128.757 BUY 2022-04-22 15:15:12 2022-04-22 15:26:02 128.757 -30
128.755 128.955 128.455 BUY 2022-04-22 15:26:02 2022-04-22 17:48:02 128.455 -30
128.467 128.667 128.167 BUY 2022-04-22 17:48:02 2022-04-25 06:48:02 128.167 -30
128.141 128.341 127.841 BUY 2022-04-25 06:48:02 2022-04-25 11:24:02 128.341 20
128.373 128.173 128.673 SELL 2022-04-25 11:24:02 2022-04-25 11:54:12 128.173 20
128.169 127.969 128.469 SELL 2022-04-25 11:54:12 2022-04-25 13:34:12 127.969 20
127.933 127.733 128.233 SELL 2022-04-25 13:34:12 2022-04-25 13:55:02 127.733 20
127.66 127.46 127.96 SELL 2022-04-25 13:55:02 2022-04-25 14:38:03 127.96 -30
127.972 127.772 128.272 SELL 2022-04-25 14:38:03 2022-04-25 15:12:02 127.772 20
127.767 127.567 128.067 SELL 2022-04-25 15:12:02 2022-04-25 15:38:02 127.567 20
127.636 127.436 127.936 SELL 2022-04-25 15:55:07 2022-04-25 18:22:03 127.936 -30
127.934 127.734 128.234 SELL 2022-04-25 18:22:03 2022-04-25 23:59:02 127.734 20
127.742 127.542 128.042 SELL 2022-04-25 23:59:02 2022-04-26 00:28:03 127.542 20
127.425 127.225 127.725 SELL 2022-04-26 00:28:03 2022-04-26 02:42:08 127.725 -30
127.776 127.576 128.076 SELL 2022-04-26 02:42:08 2022-04-26 04:04:07 128.076 -30
128.088 127.888 128.388 SELL 2022-04-26 04:04:07 2022-04-26 05:36:03 127.888 20
127.904 127.704 128.204 SELL 2022-04-26 05:36:03 2022-04-26 09:31:03 127.704 20
127.686 127.486 127.986 SELL 2022-04-26 09:31:03 2022-04-26 12:17:13 127.486 20
127.469 127.269 127.769 SELL 2022-04-26 12:17:13 2022-04-26 12:46:03 127.269 20
127.255 127.055 127.555 SELL 2022-04-26 12:46:03 2022-04-26 13:45:03 127.055 20
127.038 126.838 127.338 SELL 2022-04-26 13:45:03 2022-04-26 14:29:08 127.338 -30
127.344 127.144 127.644 SELL 2022-04-26 14:29:08 2022-04-26 14:59:03 127.144 20
127.136 126.936 127.436 SELL 2022-04-26 14:59:03 2022-04-26 15:34:08 127.436 -30
127.444 127.244 127.744 SELL 2022-04-26 15:34:08 2022-04-26 20:31:03 127.244 20
127.246 127.046 127.546 SELL 2022-04-26 20:31:03 2022-04-26 22:04:03 127.046 20
126.95 126.75 127.25 SELL 2022-04-26 22:04:03 2022-04-26 23:07:13 127.25 -30
127.248 127.048 127.548 SELL 2022-04-26 23:07:13 2022-04-27 00:54:03 127.548 -30
127.553 127.353 127.853 SELL 2022-04-27 00:54:03 2022-04-27 06:08:03 127.853 -30
127.869 127.669 128.169 SELL 2022-04-27 06:08:03 2022-04-27 11:46:13 128.169 -30
128.17 127.97 128.47 SELL 2022-04-27 11:46:13 2022-04-27 12:44:04 127.97 20
127.926 127.726 128.226 SELL 2022-04-27 12:44:04 2022-04-27 14:54:03 128.226 -30
128.24 128.44 127.94 BUY 2022-04-27 14:54:03 2022-04-27 15:26:04 128.44 20
128.519 128.719 128.219 BUY 2022-04-27 15:40:09 2022-04-27 16:53:14 128.219 -30
128.219 128.419 127.919 BUY 2022-04-27 16:53:14 2022-04-27 20:48:04 128.419 20
128.417 128.617 128.117 BUY 2022-04-27 20:48:04 2022-04-28 00:33:04 128.617 20
128.613 128.813 128.313 BUY 2022-04-28 00:33:04 2022-04-28 00:54:09 128.813 20
128.847 129.047 128.547 BUY 2022-04-28 01:10:09 2022-04-28 03:10:14 129.047 20
129.008 129.208 128.708 BUY 2022-04-28 03:10:14 2022-04-28 03:12:04 129.208 20
129.284 129.484 128.984 BUY 2022-04-28 03:12:04 2022-04-28 03:14:04 129.484 20
129.518 129.718 129.218 BUY 2022-04-28 03:14:04 2022-04-28 03:21:04 129.718 20
129.709 129.909 129.409 BUY 2022-04-28 03:21:04 2022-04-28 05:36:04 129.909 20
129.996 130.196 129.696 BUY 2022-04-28 05:36:04 2022-04-28 05:42:04 130.196 20
130.2 130.4 129.9 BUY 2022-04-28 05:42:04 2022-04-28 05:51:04 129.9 -30
129.926 130.126 129.626 BUY 2022-04-28 05:51:04 2022-04-28 06:23:04 130.126 20
130.141 130.341 129.841 BUY 2022-04-28 06:23:04 2022-04-28 06:51:09 130.341 20
130.34 130.54 130.04 BUY 2022-04-28 06:51:09 2022-04-28 06:57:04 130.54 20
130.534 130.734 130.234 BUY 2022-04-28 06:57:04 2022-04-28 07:18:04 130.234 -30
130.165 130.365 129.865 BUY 2022-04-28 07:18:04 2022-04-28 07:43:04 130.365 20
130.358 130.558 130.058 BUY 2022-04-28 07:43:04 2022-04-28 07:49:09 130.558 20
130.546 130.746 130.246 BUY 2022-04-28 07:49:09 2022-04-28 08:31:04 130.746 20
130.668 130.868 130.368 BUY 2022-04-28 08:32:04 2022-04-28 08:52:04 130.868 20
130.84 131.04 130.54 BUY 2022-04-28 08:52:09 2022-04-28 09:28:04 130.54 -30
130.462 130.662 130.162 BUY 2022-04-28 09:54:09 2022-04-28 11:17:09 130.662 20
130.601 130.801 130.301 BUY 2022-04-28 11:26:09 2022-04-28 11:51:04 130.801 20
130.839 131.039 130.539 BUY 2022-04-28 12:11:04 2022-04-28 12:30:14 130.539 -30
130.441 130.641 130.141 BUY 2022-04-28 12:30:14 2022-04-28 12:41:04 130.641 20
130.645 130.845 130.345 BUY 2022-04-28 12:41:04 2022-04-28 12:56:04 130.845 20
130.8 131 130.5 BUY 2022-04-28 13:00:04 2022-04-28 14:16:04 131 20
131.147 131.347 130.847 BUY 2022-04-28 14:16:04 2022-04-28 15:23:04 130.847 -30
130.848 131.048 130.548 BUY 2022-04-28 15:23:04 2022-04-28 16:20:04 131.048 20
131.106 131.306 130.806 BUY 2022-04-28 16:20:04 2022-04-28 20:22:09 130.806 -30
130.807 131.007 130.507 BUY 2022-04-28 20:22:09 2022-04-29 01:11:04 130.507 -30
130.496 130.696 130.196 BUY 2022-04-29 01:11:04 2022-04-29 02:14:04 130.696 20
130.689 130.889 130.389 BUY 2022-04-29 02:14:04 2022-04-29 05:25:04 130.389 -30
130.389 130.589 130.089 BUY 2022-04-29 05:25:04 2022-04-29 07:37:15 130.089 -30
129.92 130.12 129.62 BUY 2022-04-29 08:42:15 2022-04-29 08:52:14 130.12 20
130.125 130.325 129.825 BUY 2022-04-29 08:52:14 2022-04-29 09:23:05 130.325 20
130.325 130.525 130.025 BUY 2022-04-29 09:23:05 2022-04-29 11:02:05 130.025 -30
129.986 130.186 129.686 BUY 2022-04-29 11:02:05 2022-04-29 12:30:05 130.186 20
130.236 130.436 129.936 BUY 2022-04-29 12:30:05 2022-04-29 14:47:05 129.936 -30
129.928 130.128 129.628 BUY 2022-04-29 14:47:05 2022-04-29 14:56:05 129.628 -30
129.532 129.732 129.232 BUY 2022-04-29 14:56:05 2022-04-29 15:07:05 129.732 20
129.702 129.902 129.402 BUY 2022-04-29 15:07:05 2022-04-29 17:48:15 129.402 -30
129.381 129.581 129.081 BUY 2022-04-29 17:48:15 2022-04-29 19:19:10 129.581 20
129.577 129.777 129.277 BUY 2022-04-29 19:19:10 2022-04-29 19:47:05 129.777 20
129.8 130 129.5 BUY 2022-04-29 19:47:05 2022-05-02 08:43:12 130 20
130.014 129.814 130.314 SELL 2022-05-02 08:43:12 2022-05-02 12:09:03 129.814 20
129.813 129.613 130.113 SELL 2022-05-02 12:09:03 2022-05-02 12:57:03 130.113 -30
130.142 129.942 130.442 SELL 2022-05-02 12:57:03 2022-05-03 00:54:04 129.942 20
129.871 129.671 130.171 SELL 2022-05-03 00:54:04 2022-05-03 05:47:03 130.171 -30
130.179 129.979 130.479 SELL 2022-05-03 05:47:03 2022-05-03 11:54:04 129.979 20
129.98 129.78 130.28 SELL 2022-05-03 11:54:04 2022-05-03 12:21:04 129.78 20
129.773 129.573 130.073 SELL 2022-05-03 12:21:04 2022-05-03 15:55:13 130.073 -30
130.073 129.873 130.373 SELL 2022-05-03 15:55:13 2022-05-04 12:39:04 129.873 20
129.843 129.643 130.143 SELL 2022-05-04 12:49:04 2022-05-04 18:32:04 130.143 -30
130.176 129.976 130.476 SELL 2022-05-04 18:32:04 2022-05-04 18:42:04 129.976 20
130.006 129.806 130.306 SELL 2022-05-04 18:42:04 2022-05-04 18:44:10 129.806 20
129.801 129.601 130.101 SELL 2022-05-04 18:44:10 2022-05-04 18:48:14 129.601 20
129.56 129.36 129.86 SELL 2022-05-04 18:48:14 2022-05-04 18:51:04 129.36 20
129.373 129.173 129.673 SELL 2022-05-04 18:51:04 2022-05-04 18:53:04 129.173 20
129.164 128.964 129.464 SELL 2022-05-04 18:53:04 2022-05-04 18:56:04 128.964 20
128.8 128.6 129.1 SELL 2022-05-04 18:56:04 2022-05-04 19:02:09 129.1 -30
129.069 128.869 129.369 SELL 2022-05-04 19:02:09 2022-05-04 22:18:14 129.369 -30
129.364 129.164 129.664 SELL 2022-05-04 22:18:14 2022-05-04 23:54:04 129.164 20
129.156 128.956 129.456 SELL 2022-05-04 23:54:04 2022-05-05 01:11:09 128.956 20
128.967 128.767 129.267 SELL 2022-05-05 01:11:09 2022-05-05 01:29:04 128.767 20
128.785 128.585 129.085 SELL 2022-05-05 01:29:04 2022-05-05 03:01:04 129.085 -30
129.095 128.895 129.395 SELL 2022-05-05 03:01:04 2022-05-05 05:10:04 129.395 -30
129.392 129.192 129.692 SELL 2022-05-05 05:10:04 2022-05-05 07:39:04 129.692 -30
129.73 129.53 130.03 SELL 2022-05-05 07:39:04 2022-05-05 13:17:09 130.03 -30
130.016 129.816 130.316 SELL 2022-05-05 13:17:09 2022-05-05 15:06:04 130.316 -30
130.305 130.105 130.605 SELL 2022-05-05 15:06:04 2022-05-05 19:24:04 130.105 20
130.085 130.285 129.785 BUY 2022-05-05 19:24:04 2022-05-05 23:32:04 130.285 20
130.297 130.497 129.997 BUY 2022-05-05 23:32:04 2022-05-06 00:58:04 130.497 20
130.65 130.85 130.35 BUY 2022-05-06 02:39:04 2022-05-06 07:29:09 130.35 -30
130.348 130.548 130.048 BUY 2022-05-06 07:29:09 2022-05-06 08:12:04 130.548 20
130.551 130.751 130.251 BUY 2022-05-06 08:12:04 2022-05-06 10:56:14 130.251 -30
130.243 130.443 129.943 BUY 2022-05-06 10:56:14 2022-05-06 12:02:04 130.443 20
130.44 130.64 130.14 BUY 2022-05-06 12:02:04 2022-05-06 12:53:04 130.64 20
130.647 130.847 130.347 BUY 2022-05-06 12:53:04 2022-05-06 13:48:04 130.347 -30
130.331 130.531 130.031 BUY 2022-05-06 13:48:04 2022-05-06 17:46:09 130.531 20
130.525 130.725 130.225 BUY 2022-05-06 17:46:09 2022-05-09 05:42:13 130.725 20
131.032 131.232 130.732 BUY 2022-05-09 05:42:13 2022-05-09 06:53:06 131.232 20
131.302 131.502 131.002 BUY 2022-05-09 06:53:06 2022-05-09 11:39:00 131.002 -30
131.002 131.202 130.702 BUY 2022-05-09 11:39:00 2022-05-09 12:25:11 130.702 -30
130.694 130.894 130.394 BUY 2022-05-09 12:25:11 2022-05-09 15:08:01 130.394 -30
130.393 130.593 130.093 BUY 2022-05-09 15:08:01 2022-05-10 00:18:01 130.093 -30
130.054 129.854 130.354 SELL 2022-05-10 00:18:01 2022-05-10 01:04:01 129.854 20
129.856 129.656 130.156 SELL 2022-05-10 01:04:01 2022-05-10 01:43:01 130.156 -30
130.409 130.209 130.709 SELL 2022-05-10 02:14:06 2022-05-10 03:31:01 130.209 20
130.2 130 130.5 SELL 2022-05-10 03:31:01 2022-05-10 05:20:01 130.5 -30
130.495 130.295 130.795 SELL 2022-05-10 05:20:01 2022-05-10 07:46:01 130.295 20
130.294 130.094 130.594 SELL 2022-05-10 07:46:01 2022-05-10 08:36:06 130.094 20
130.09 129.89 130.39 SELL 2022-05-10 08:36:06 2022-05-10 11:30:01 129.89 20
129.887 129.687 130.187 SELL 2022-05-10 11:30:01 2022-05-10 12:14:01 130.187 -30
130.189 129.989 130.489 SELL 2022-05-10 12:14:01 2022-05-10 12:44:06 129.989 20
129.986 129.786 130.286 SELL 2022-05-10 12:44:06 2022-05-10 15:04:01 130.286 -30
130.293 130.093 130.593 SELL 2022-05-10 15:04:01 2022-05-10 16:21:01 130.093 20
130.094 129.894 130.394 SELL 2022-05-10 16:21:01 2022-05-10 18:40:12 130.394 -30
130.395 130.195 130.695 SELL 2022-05-10 18:40:12 2022-05-11 06:59:01 130.195 20
130.194 129.994 130.494 SELL 2022-05-11 06:59:01 2022-05-11 07:31:02 129.994 20
129.983 129.783 130.283 SELL 2022-05-11 07:31:02 2022-05-11 09:02:02 129.783 20
129.753 129.553 130.053 SELL 2022-05-11 09:02:02 2022-05-11 12:30:12 129.553 20
130.239 130.039 130.539 SELL 2022-05-11 12:30:12 2022-05-11 12:38:12 130.539 -30
130.549 130.349 130.849 SELL 2022-05-11 12:38:12 2022-05-11 13:24:06 130.349 20
130.354 130.154 130.654 SELL 2022-05-11 13:24:06 2022-05-11 13:44:06 130.154 20
130.157 129.957 130.457 SELL 2022-05-11 13:44:06 2022-05-11 13:50:02 129.957 20
129.961 129.761 130.261 SELL 2022-05-11 13:50:02 2022-05-11 13:58:06 130.261 -30
130.249 130.049 130.549 SELL 2022-05-11 13:58:06 2022-05-11 16:21:02 130.049 20
130.041 129.841 130.341 SELL 2022-05-11 16:21:02 2022-05-11 17:02:02 129.841 20
129.843 129.643 130.143 SELL 2022-05-11 17:02:02 2022-05-11 17:14:02 129.643 20
129.632 129.432 129.932 SELL 2022-05-11 17:14:02 2022-05-11 19:59:11 129.932 -30
129.946 129.746 130.246 SELL 2022-05-11 19:59:11 2022-05-12 00:01:02 129.746 20
129.752 129.552 130.052 SELL 2022-05-12 00:01:02 2022-05-12 00:18:02 129.552 20
129.564 129.364 129.864 SELL 2022-05-12 00:18:02 2022-05-12 01:48:02 129.864 -30
129.863 129.663 130.163 SELL 2022-05-12 01:48:02 2022-05-12 05:14:02 129.663 20
129.666 129.466 129.966 SELL 2022-05-12 05:14:02 2022-05-12 06:23:02 129.466 20
129.358 129.158 129.658 SELL 2022-05-12 06:23:02 2022-05-12 07:02:12 129.158 20
128.728 128.528 129.028 SELL 2022-05-12 09:58:06 2022-05-12 11:08:06 128.528 20
128.676 128.476 128.976 SELL 2022-05-12 11:12:02 2022-05-12 11:38:02 128.476 20
128.457 128.257 128.757 SELL 2022-05-12 11:38:02 2022-05-12 12:38:02 128.257 20
128.186 127.986 128.486 SELL 2022-05-12 12:38:02 2022-05-12 12:55:07 127.986 20
128.045 127.845 128.345 SELL 2022-05-12 12:55:07 2022-05-12 13:34:02 127.845 20
127.831 127.631 128.131 SELL 2022-05-12 13:34:02 2022-05-12 13:38:02 127.631 20
127.571 127.371 127.871 SELL 2022-05-12 13:38:02 2022-05-12 13:55:02 127.871 -30
127.878 127.678 128.178 SELL 2022-05-12 13:55:02 2022-05-12 14:13:02 128.178 -30
128.163 127.963 128.463 SELL 2022-05-12 14:13:02 2022-05-12 22:07:02 128.463 -30
128.477 128.277 128.777 SELL 2022-05-12 22:07:02 2022-05-13 00:51:02 128.777 -30
128.775 128.575 129.075 SELL 2022-05-13 00:51:02 2022-05-13 01:20:02 129.075 -30
129.108 128.908 129.408 SELL 2022-05-13 01:20:02 2022-05-13 02:41:12 128.908 20
128.91 128.71 129.21 SELL 2022-05-13 02:41:12 2022-05-13 06:06:02 128.71 20
128.702 128.502 129.002 SELL 2022-05-13 06:06:02 2022-05-13 07:06:02 128.502 20
128.503 128.303 128.803 SELL 2022-05-13 07:06:02 2022-05-13 07:45:02 128.803 -30
128.83 126.83 131.83 SELL 2022-05-13 07:45:02 2022-05-24 13:34:04 126.83 20
126.798 126.598 127.098 SELL 2022-05-24 13:34:04 2022-05-24 13:47:13 126.598 20
126.585 126.385 126.885 SELL 2022-05-24 13:47:13 2022-05-24 14:31:04 126.385 20
126.396 126.196 126.696 SELL 2022-05-24 14:31:04 2022-05-24 17:54:04 126.696 -30
126.719 126.519 127.019 SELL 2022-05-24 17:54:04 2022-05-25 01:09:04 127.019 -30
127.019 126.819 127.319 SELL 2022-05-25 01:09:04 2022-05-25 01:24:14 126.819 20
126.828 126.628 127.128 SELL 2022-05-25 01:24:14 2022-05-25 03:01:04 127.128 -30
127.18 126.98 127.48 SELL 2022-05-25 03:01:04 2022-05-25 04:28:04 126.98 20
126.975 126.775 127.275 SELL 2022-05-25 04:28:04 2022-05-25 07:18:09 127.275 -30
127.289 127.089 127.589 SELL 2022-05-25 07:18:09 2022-05-25 08:02:04 127.089 20
127.092 126.892 127.392 SELL 2022-05-25 08:02:04 2022-05-25 11:45:04 126.892 20
126.894 126.694 127.194 SELL 2022-05-25 11:45:04 2022-05-25 13:10:04 127.194 -30
127.209 127.009 127.509 SELL 2022-05-25 13:10:04 2022-05-26 01:02:05 127.509 -30
127.548 127.348 127.848 SELL 2022-05-26 01:02:05 2022-05-26 01:37:05 127.348 20
127.35 127.15 127.65 SELL 2022-05-26 01:37:05 2022-05-26 07:00:04 127.15 20
127.151 127.351 126.851 BUY 2022-05-26 07:00:04 2022-05-26 07:02:05 126.851 -30
126.804 127.004 126.504 BUY 2022-05-26 07:02:05 2022-05-26 11:22:10 127.004 20
127.002 126.802 127.302 SELL 2022-05-26 11:22:10 2022-05-26 14:38:05 127.302 -30
127.302 127.102 127.602 SELL 2022-05-26 14:38:05 2022-05-26 19:08:05 127.102 20
127.099 126.899 127.399 SELL 2022-05-26 19:08:05 2022-05-27 00:44:05 126.899 20
126.903 126.703 127.203 SELL 2022-05-27 00:44:05 2022-05-27 02:35:05 126.703 20
126.705 126.505 127.005 SELL 2022-05-27 02:35:05 2022-05-27 06:45:15 127.005 -30
127.004 126.804 127.304 SELL 2022-05-27 06:45:15 2022-05-30 07:17:07 127.304 -30
127.308 127.108 127.608 SELL 2022-05-30 07:17:07 2022-05-30 12:18:02 127.608 -30
127.616 127.816 127.316 BUY 2022-05-30 12:18:02 2022-05-30 12:50:12 127.816 20
127.815 128.015 127.515 BUY 2022-05-30 12:50:12 2022-05-30 15:23:03 127.515 -30
127.498 127.698 127.198 BUY 2022-05-30 15:23:03 2022-05-30 23:07:12 127.698 20
127.699 127.899 127.399 BUY 2022-05-30 23:07:12 2022-05-31 00:04:03 127.899 20
127.907 128.107 127.607 BUY 2022-05-31 00:04:03 2022-05-31 00:22:03 128.107 20
128.114 128.314 127.814 BUY 2022-05-31 00:22:03 2022-05-31 01:03:03 128.314 20
128.109 128.309 127.809 BUY 2022-05-31 01:44:12 2022-05-31 06:08:03 127.809 -30
127.775 127.975 127.475 BUY 2022-05-31 06:08:03 2022-05-31 06:44:03 127.975 20
127.981 128.181 127.681 BUY 2022-05-31 06:44:03 2022-05-31 07:38:08 127.681 -30
127.67 127.87 127.37 BUY 2022-05-31 07:38:08 2022-05-31 08:50:08 127.87 20
127.868 128.068 127.568 BUY 2022-05-31 08:50:08 2022-05-31 10:52:03 128.068 20
128.069 128.269 127.769 BUY 2022-05-31 10:52:03 2022-05-31 12:04:03 128.269 20
128.271 128.471 127.971 BUY 2022-05-31 12:04:03 2022-05-31 12:40:03 128.471 20
128.491 128.691 128.191 BUY 2022-05-31 12:40:03 2022-05-31 13:09:03 128.691 20
128.68 128.88 128.38 BUY 2022-05-31 13:09:03 2022-06-01 00:09:03 128.88 20
128.88 129.08 128.58 BUY 2022-06-01 00:09:03 2022-06-01 01:18:13 129.08 20
129.06 129.26 128.76 BUY 2022-06-01 01:18:13 2022-06-01 05:09:03 129.26 20
129.219 129.419 128.919 BUY 2022-06-01 05:20:13 2022-06-01 07:05:03 129.419 20
129.423 129.623 129.123 BUY 2022-06-01 07:05:03 2022-06-01 14:04:03 129.623 20
129.632 129.832 129.332 BUY 2022-06-01 14:04:03 2022-06-01 14:15:03 129.832 20
129.839 130.039 129.539 BUY 2022-06-01 14:15:03 2022-06-01 15:42:08 130.039 20
130.047 130.247 129.747 BUY 2022-06-01 15:42:08 2022-06-02 09:34:05 129.747 -30
129.716 129.916 129.416 BUY 2022-06-02 09:34:05 2022-06-02 13:51:04 129.916 20
129.929 130.129 129.629 BUY 2022-06-02 13:51:04 2022-06-03 10:27:04 130.129 20
130.102 130.302 129.802 BUY 2022-06-03 12:23:09 2022-06-03 12:30:05 130.302 20
130.613 130.813 130.313 BUY 2022-06-03 12:44:09 2022-06-03 15:43:09 130.813 20
130.812 131.012 130.512 BUY 2022-06-03 15:43:09 2022-06-06 06:53:01 130.512 -30
130.508 130.708 130.208 BUY 2022-06-06 06:53:01 2022-06-06 07:44:02 130.708 20
130.732 130.932 130.432 BUY 2022-06-06 07:44:02 2022-06-06 13:22:09 130.932 20
130.934 131.134 130.634 BUY 2022-06-06 13:22:09 2022-06-06 14:20:10 131.134 20
131.161 131.361 130.861 BUY 2022-06-06 14:20:10 2022-06-06 14:38:05 131.361 20
131.383 131.583 131.083 BUY 2022-06-06 14:38:05 2022-06-06 15:18:06 131.583 20
131.586 131.786 131.286 BUY 2022-06-06 15:18:06 2022-06-06 17:55:05 131.786 20
131.787 131.987 131.487 BUY 2022-06-06 17:55:05 2022-06-06 19:00:04 131.987 20
131.947 132.147 131.647 BUY 2022-06-06 19:04:14 2022-06-06 23:21:10 132.147 20
132.17 132.37 131.87 BUY 2022-06-06 23:21:10 2022-06-07 01:07:15 132.37 20
132.372 132.572 132.072 BUY 2022-06-07 01:07:15 2022-06-07 01:17:15 132.572 20
132.6 132.8 132.3 BUY 2022-06-07 01:17:15 2022-06-07 04:41:15 132.8 20
132.807 133.007 132.507 BUY 2022-06-07 04:41:15 2022-06-07 13:49:05 132.507 -30
132.466 132.666 132.166 BUY 2022-06-07 13:49:05 2022-06-07 20:12:05 132.666 20
132.665 132.865 132.365 BUY 2022-06-07 20:12:05 2022-06-08 00:07:05 132.865 20
132.867 133.067 132.567 BUY 2022-06-08 00:07:05 2022-06-08 01:01:05 133.067 20
133.07 133.27 132.77 BUY 2022-06-08 01:01:05 2022-06-08 04:59:05 133.27 20
133.275 133.475 132.975 BUY 2022-06-08 04:59:05 2022-06-08 06:03:05 132.975 -30
132.941 133.141 132.641 BUY 2022-06-08 06:03:05 2022-06-08 06:21:05 133.141 20
133.143 133.343 132.843 BUY 2022-06-08 06:21:05 2022-06-08 06:52:05 133.343 20
133.372 133.572 133.072 BUY 2022-06-08 06:52:05 2022-06-08 07:55:10 133.572 20
133.572 133.772 133.272 BUY 2022-06-08 07:55:10 2022-06-08 08:36:05 133.772 20
133.702 133.902 133.402 BUY 2022-06-08 09:35:05 2022-06-08 10:30:15 133.902 20
134.208 134.408 133.908 BUY 2022-06-08 13:04:10 2022-06-08 14:15:15 133.908 -30
133.906 134.106 133.606 BUY 2022-06-08 14:15:15 2022-06-08 16:09:05 134.106 20
134.141 134.341 133.841 BUY 2022-06-08 16:09:05 2022-06-08 22:32:05 134.341 20
134.336 134.536 134.036 BUY 2022-06-09 00:26:10 2022-06-09 03:46:05 134.036 -30
134.044 134.244 133.744 BUY 2022-06-09 03:46:05 2022-06-09 05:38:06 133.744 -30
133.759 133.959 133.459 BUY 2022-06-09 05:38:06 2022-06-09 07:40:05 133.459 -30
133.526 133.726 133.226 BUY 2022-06-09 07:45:05 2022-06-09 08:43:10 133.726 20
133.731 133.931 133.431 BUY 2022-06-09 08:43:10 2022-06-09 10:07:06 133.431 -30
133.412 133.612 133.112 BUY 2022-06-09 10:07:06 2022-06-09 11:48:15 133.612 20
133.651 133.851 133.351 BUY 2022-06-09 11:48:15 2022-06-09 12:04:02 133.851 20
133.867 134.067 133.567 BUY 2022-06-09 12:04:02 2022-06-09 13:25:01 134.067 20
134.047 134.247 133.747 BUY 2022-06-09 13:25:01 2022-06-09 13:35:01 133.747 -30
133.687 133.887 133.387 BUY 2022-06-09 13:35:01 2022-06-09 14:15:00 133.887 20
133.887 134.087 133.587 BUY 2022-06-09 14:15:00 2022-06-09 14:40:11 134.087 20
134.091 134.291 133.791 BUY 2022-06-09 14:40:11 2022-06-09 14:59:00 134.291 20
134.29 134.49 133.99 BUY 2022-06-09 14:59:00 2022-06-09 15:41:01 133.99 -30
133.982 134.182 133.682 BUY 2022-06-09 15:41:01 2022-06-09 16:24:01 134.182 20
134.172 134.372 133.872 BUY 2022-06-09 16:24:01 2022-06-09 19:51:06 134.372 20
134.368 134.568 134.068 BUY 2022-06-09 19:51:06 2022-06-10 00:27:01 134.068 -30
134.06 134.26 133.76 BUY 2022-06-10 00:27:01 2022-06-10 01:44:01 134.26 20
134.247 134.447 133.947 BUY 2022-06-10 01:44:01 2022-06-10 02:27:01 133.947 -30
133.955 134.155 133.655 BUY 2022-06-10 02:27:01 2022-06-10 04:49:06 134.155 20
134.157 134.357 133.857 BUY 2022-06-10 04:49:06 2022-06-10 05:08:01 133.857 -30
133.839 134.039 133.539 BUY 2022-06-10 05:08:01 2022-06-10 07:28:01 133.539 -30
133.551 133.751 133.251 BUY 2022-06-10 07:28:01 2022-06-10 08:35:01 133.751 20
133.766 133.966 133.466 BUY 2022-06-10 08:35:01 2022-06-10 09:30:06 133.966 20
133.969 134.169 133.669 BUY 2022-06-10 09:30:06 2022-06-10 12:30:16 133.669 -30
134.334 134.534 134.034 BUY 2022-06-10 12:30:02 2022-06-10 12:35:00 134.534 30
134.206 134.406 133.906 BUY 2022-06-10 12:30:07 2022-06-10 12:35:00 134.406 30
134.29 134.49 133.99 BUY 2022-06-10 12:30:12 2022-06-10 12:35:00 134.49 30
134.305 134.505 134.005 BUY 2022-06-10 12:30:16 2022-06-10 12:36:01 134.005 -30
133.921 134.121 133.621 BUY 2022-06-10 12:36:01 2022-06-10 12:41:11 133.621 -30
133.596 133.796 133.296 BUY 2022-06-10 12:41:11 2022-06-10 12:48:01 133.796 20
133.828 134.028 133.528 BUY 2022-06-10 12:48:01 2022-06-10 13:16:01 134.028 20
134.035 134.235 133.735 BUY 2022-06-10 13:16:01 2022-06-10 13:21:01 134.235 20
134.234 134.434 133.934 BUY 2022-06-10 13:21:01 2022-06-10 14:16:01 133.934 -30
133.938 134.138 133.638 BUY 2022-06-10 14:16:01 2022-06-10 14:34:06 134.138 20
134.137 134.337 133.837 BUY 2022-06-10 14:34:06 2022-06-10 17:51:16 134.337 20
134.337 134.537 134.037 BUY 2022-06-10 17:51:16 2022-06-13 07:31:10 134.537 20
134.732 134.932 134.432 BUY 2022-06-13 07:31:10 2022-06-13 08:21:01 134.432 -30
134.378 134.578 134.078 BUY 2022-06-13 08:21:01 2022-06-13 10:04:01 134.578 20
134.595 134.795 134.295 BUY 2022-06-13 10:04:01 2022-06-13 12:21:01 134.295 -30
134.295 134.495 133.995 BUY 2022-06-13 12:21:01 2022-06-13 12:28:11 133.995 -30
133.999 134.199 133.699 BUY 2022-06-13 12:28:11 2022-06-13 13:40:07 133.699 -30
133.708 133.908 133.408 BUY 2022-06-13 13:40:07 2022-06-13 14:12:11 133.908 20
133.907 134.107 133.607 BUY 2022-06-13 14:12:11 2022-06-13 15:19:01 134.107 20
134.142 134.342 133.842 BUY 2022-06-13 15:19:01 2022-06-13 19:16:02 134.342 20
134.39 134.59 134.09 BUY 2022-06-13 19:16:02 2022-06-13 19:30:01 134.59 20
134.588 134.788 134.288 BUY 2022-06-13 19:30:01 2022-06-13 23:09:01 134.288 -30
134.273 134.473 133.973 BUY 2022-06-13 23:09:01 2022-06-14 00:27:07 133.973 -30
133.95 134.15 133.65 BUY 2022-06-14 00:27:07 2022-06-14 00:59:01 134.15 20
134.151 134.351 133.851 BUY 2022-06-14 00:59:01 2022-06-14 01:25:02 134.351 20
134.354 134.554 134.054 BUY 2022-06-14 01:25:02 2022-06-14 03:29:01 134.554 20
134.611 134.811 134.311 BUY 2022-06-14 03:29:01 2022-06-14 07:34:01 134.311 -30
134.268 134.468 133.968 BUY 2022-06-14 07:34:01 2022-06-14 11:16:02 134.468 20
134.497 134.697 134.197 BUY 2022-06-14 11:16:02 2022-06-14 15:07:02 134.697 20
134.715 134.915 134.415 BUY 2022-06-14 15:07:02 2022-06-14 15:15:02 134.915 20
134.914 135.114 134.614 BUY 2022-06-14 15:15:02 2022-06-14 18:52:07 135.114 20
135.121 135.321 134.821 BUY 2022-06-14 18:52:07 2022-06-14 19:00:01 135.321 20
135.331 135.531 135.031 BUY 2022-06-14 19:00:01 2022-06-14 21:58:02 135.531 20
135.55 137.55 132.55 BUY 2022-06-14 21:58:02 2022-06-16 09:29:02 132.55 -30
132.496 132.296 132.796 SELL 2022-06-16 09:29:02 2022-06-16 09:43:02 132.796 -30
132.818 132.618 133.118 SELL 2022-06-16 09:43:02 2022-06-16 10:06:02 133.118 -30
133.082 132.882 133.382 SELL 2022-06-16 10:06:02 2022-06-16 11:16:03 132.882 20
132.866 132.666 133.166 SELL 2022-06-16 11:16:03 2022-06-16 11:21:08 132.666 20
132.663 132.463 132.963 SELL 2022-06-16 11:21:08 2022-06-16 12:10:02 132.963 -30
132.963 132.763 133.263 SELL 2022-06-16 12:10:02 2022-06-16 12:21:02 132.763 20
132.763 132.563 133.063 SELL 2022-06-16 12:21:02 2022-06-16 12:35:03 132.563 20
132.593 132.393 132.893 SELL 2022-06-16 12:35:03 2022-06-16 15:14:13 132.393 20
132.393 132.193 132.693 SELL 2022-06-16 15:14:13 2022-06-16 15:20:03 132.193 20
132.173 131.973 132.473 SELL 2022-06-16 15:20:03 2022-06-16 15:41:07 131.973 20
131.977 131.777 132.277 SELL 2022-06-16 15:41:07 2022-06-16 15:51:08 131.777 20
131.768 131.568 132.068 SELL 2022-06-16 15:51:08 2022-06-16 15:56:13 131.568 20
131.58 131.38 131.88 SELL 2022-06-16 15:56:13 2022-06-16 16:08:08 131.88 -30
131.9 131.7 132.2 SELL 2022-06-16 16:08:08 2022-06-16 16:50:02 131.7 20
131.684 131.484 131.984 SELL 2022-06-16 16:50:02 2022-06-16 17:09:03 131.984 -30
131.972 131.772 132.272 SELL 2022-06-16 17:09:03 2022-06-16 21:59:03 132.272 -30
132.3 132.1 132.6 SELL 2022-06-16 21:59:03 2022-06-16 22:51:03 132.6 -30
132.618 132.418 132.918 SELL 2022-06-16 22:51:03 2022-06-16 23:52:03 132.418 20
132.42 132.22 132.72 SELL 2022-06-16 23:52:03 2022-06-17 00:05:03 132.22 20
132.201 132.001 132.501 SELL 2022-06-17 00:05:03 2022-06-17 00:13:13 132.501 -30
132.592 132.392 132.892 SELL 2022-06-17 00:13:13 2022-06-17 00:38:04 132.892 -30
132.914 132.714 133.214 SELL 2022-06-17 00:38:04 2022-06-17 00:58:03 133.214 -30
133.222 133.022 133.522 SELL 2022-06-17 00:58:03 2022-06-17 02:43:14 133.022 20
133.653 133.453 133.953 SELL 2022-06-17 02:43:04 2022-06-17 02:57:04 133.453 20
133.993 133.793 134.293 SELL 2022-06-17 02:43:10 2022-06-17 02:44:04 134.293 -30
134.272 134.072 134.572 SELL 2022-06-17 02:43:14 2022-06-17 02:44:13 134.072 20
134.498 134.298 134.798 SELL 2022-06-17 02:44:04 2022-06-17 02:57:09 134.298 20
134.297 134.097 134.597 SELL 2022-06-17 02:44:13 2022-06-17 02:45:08 134.097 20
134.096 133.896 134.396 SELL 2022-06-17 02:45:08 2022-06-17 02:47:03 134.396 -30
134.388 134.188 134.688 SELL 2022-06-17 02:47:03 2022-06-17 02:56:03 134.188 20
134.088 133.888 134.388 SELL 2022-06-17 02:56:03 2022-06-17 02:57:14 133.888 20
133.235 133.035 133.535 SELL 2022-06-17 02:57:04 2022-07-06 18:00:05 133.535 -30
132.904 132.704 133.204 SELL 2022-06-17 02:57:09 2022-06-17 06:40:03 132.704 20
132.572 132.372 132.872 SELL 2022-06-17 02:57:14 2022-06-17 02:58:03 132.872 -30
133.206 133.006 133.506 SELL 2022-06-17 02:58:03 2022-06-17 02:59:03 133.506 -30
133.699 133.499 133.999 SELL 2022-06-17 02:59:03 2022-06-17 03:05:03 133.999 -30
134.017 133.817 134.317 SELL 2022-06-17 03:05:03 2022-06-17 03:09:03 133.817 20
133.812 133.612 134.112 SELL 2022-06-17 03:09:03 2022-06-17 03:14:03 133.612 20
133.613 133.413 133.913 SELL 2022-06-17 03:14:03 2022-06-17 03:35:03 133.913 -30
133.993 133.793 134.293 SELL 2022-06-17 03:35:03 2022-06-17 04:55:04 133.793 20
133.789 133.589 134.089 SELL 2022-06-17 04:55:04 2022-06-17 06:00:03 134.089 -30
134.111 133.911 134.411 SELL 2022-06-17 06:00:03 2022-06-17 06:40:13 134.411 -30
134.066 133.866 134.366 SELL 2022-06-17 06:40:13 2022-06-17 06:51:09 134.366 -30
134.358 134.158 134.658 SELL 2022-06-17 06:51:09 2022-06-17 07:34:04 134.158 20
134.17 133.97 134.47 SELL 2022-06-17 07:34:04 2022-06-17 07:39:04 133.97 20
133.985 133.785 134.285 SELL 2022-06-17 07:39:04 2022-06-17 07:53:03 134.285 -30
134.288 134.088 134.588 SELL 2022-06-17 07:53:03 2022-06-17 08:55:04 134.588 -30
134.521 134.321 134.821 SELL 2022-06-17 09:04:08 2022-06-17 09:23:04 134.821 -30
134.808 134.608 135.108 SELL 2022-06-17 09:26:08 2022-06-17 11:01:04 134.608 20
134.569 134.769 134.269 BUY 2022-06-17 11:01:04 2022-06-17 11:39:09 134.769 20
134.772 134.972 134.472 BUY 2022-06-17 11:39:09 2022-06-17 12:40:03 134.472 -30
134.483 134.683 134.183 BUY 2022-06-17 12:40:03 2022-06-17 13:27:14 134.683 20
134.681 134.881 134.381 BUY 2022-06-17 13:27:14 2022-06-17 13:35:04 134.881 20
134.888 135.088 134.588 BUY 2022-06-17 13:35:04 2022-06-17 14:18:04 135.088 20
135.097 135.297 134.797 BUY 2022-06-17 14:18:04 2022-06-17 15:01:04 135.297 20
135.316 135.516 135.016 BUY 2022-06-17 15:01:04 2022-06-17 15:35:14 135.016 -30
135.012 135.212 134.712 BUY 2022-06-17 15:35:14 2022-06-19 22:06:04 135.212 20
135.221 135.421 134.921 BUY 2022-06-19 22:06:04 2022-06-20 00:02:04 135.421 20
135.427 135.627 135.127 BUY 2022-06-20 00:02:04 2022-06-20 01:11:04 135.127 -30
135.137 135.337 134.837 BUY 2022-06-20 01:11:04 2022-06-20 01:40:09 134.837 -30
134.831 135.031 134.531 BUY 2022-06-20 01:40:09 2022-06-20 06:00:04 135.031 20
134.993 135.193 134.693 BUY 2022-06-20 06:00:04 2022-06-20 07:16:05 134.693 -30
134.601 134.801 134.301 BUY 2022-06-20 07:16:05 2022-06-20 07:32:04 134.801 20
134.799 134.999 134.499 BUY 2022-06-20 07:32:04 2022-06-20 13:09:05 134.999 20
134.924 135.124 134.624 BUY 2022-06-20 13:22:14 2022-06-20 13:49:04 135.124 20
135.02 135.22 134.72 BUY 2022-06-20 14:09:04 2022-06-21 06:53:05 135.22 20
135.258 135.458 134.958 BUY 2022-06-21 06:53:05 2022-06-21 08:30:10 135.458 20
135.494 135.694 135.194 BUY 2022-06-21 08:30:10 2022-06-21 10:57:05 135.694 20
135.699 135.899 135.399 BUY 2022-06-21 10:57:05 2022-06-21 11:14:05 135.899 20
135.899 136.099 135.599 BUY 2022-06-21 11:14:05 2022-06-21 11:51:05 136.099 20
136.09 136.29 135.79 BUY 2022-06-21 12:30:09 2022-06-21 13:01:05 136.29 20
136.156 136.356 135.856 BUY 2022-06-21 15:48:09 2022-06-21 16:33:15 136.356 20
136.346 136.546 136.046 BUY 2022-06-21 16:35:05 2022-06-21 18:47:05 136.546 20
136.581 136.781 136.281 BUY 2022-06-21 18:47:05 2022-06-21 23:56:04 136.281 -30
136.297 136.497 135.997 BUY 2022-06-21 23:56:04 2022-06-22 00:51:09 136.497 20
136.469 136.669 136.169 BUY 2022-06-22 00:51:09 2022-06-22 01:23:05 136.169 -30
136.192 136.392 135.892 BUY 2022-06-22 01:23:05 2022-06-22 06:10:05 136.392 20
136.399 136.599 136.099 BUY 2022-06-22 06:10:05 2022-06-22 06:37:15 136.599 20
136.26 136.46 135.96 BUY 2022-06-22 07:58:05 2022-06-22 09:47:05 135.96 -30
135.941 136.141 135.641 BUY 2022-06-22 09:47:05 2022-06-22 10:10:05 136.141 20
136.156 136.356 135.856 BUY 2022-06-22 10:10:05 2022-06-22 12:39:05 135.856 -30
135.846 136.046 135.546 BUY 2022-06-22 12:39:05 2022-06-22 13:24:06 136.046 20
136.066 136.266 135.766 BUY 2022-06-22 13:24:06 2022-06-22 14:56:15 135.766 -30
135.754 135.954 135.454 BUY 2022-06-22 14:56:16 2022-06-22 15:49:15 135.954 20
135.952 136.152 135.652 BUY 2022-06-22 15:49:15 2022-06-22 16:30:05 136.152 20
136.159 136.359 135.859 BUY 2022-06-22 16:30:05 2022-06-23 01:19:00 135.859 -30
135.859 136.059 135.559 BUY 2022-06-23 01:19:00 2022-06-23 02:44:02 135.559 -30
135.515 135.715 135.215 BUY 2022-06-23 02:44:02 2022-06-23 02:52:02 135.215 -30
135.201 135.401 134.901 BUY 2022-06-23 02:52:02 2022-06-23 03:05:02 135.401 20
135.394 135.594 135.094 BUY 2022-06-23 03:05:02 2022-06-23 05:45:12 135.594 20
135.583 135.783 135.283 BUY 2022-06-23 05:45:12 2022-06-23 06:15:01 135.783 20
135.82 136.02 135.52 BUY 2022-06-23 06:15:01 2022-06-23 07:32:01 135.52 -30
135.511 135.711 135.211 BUY 2022-06-23 07:32:01 2022-06-23 12:24:11 135.211 -30
135.213 135.013 135.513 SELL 2022-06-23 12:24:11 2022-06-23 12:31:01 135.013 20
135.03 134.83 135.33 SELL 2022-06-23 12:31:01 2022-06-23 13:01:01 134.83 20
134.827 134.627 135.127 SELL 2022-06-23 13:01:01 2022-06-23 13:46:03 134.627 20
134.679 134.479 134.979 SELL 2022-06-23 13:46:03 2022-06-23 13:51:03 134.479 20
134.487 134.287 134.787 SELL 2022-06-23 13:51:03 2022-06-23 13:53:03 134.287 20
134.299 134.099 134.599 SELL 2022-06-23 13:53:03 2022-06-23 14:18:01 134.599 -30
134.609 134.409 134.909 SELL 2022-06-23 14:18:01 2022-06-23 17:50:01 134.909 -30
134.93 134.73 135.23 SELL 2022-06-23 17:50:01 2022-06-24 00:01:01 134.73 20
134.715 134.515 135.015 SELL 2022-06-24 00:01:01 2022-06-24 00:18:01 135.015 -30
135.022 134.822 135.322 SELL 2022-06-24 00:18:01 2022-06-24 01:28:01 134.822 20
134.82 134.62 135.12 SELL 2022-06-24 01:28:01 2022-06-24 03:27:01 134.62 20
134.625 134.425 134.925 SELL 2022-06-24 03:27:01 2022-06-24 07:12:02 134.425 20
134.44 134.24 134.74 SELL 2022-06-24 07:12:02 2022-06-24 08:17:03 134.74 -30
134.717 134.517 135.017 SELL 2022-06-24 08:17:03 2022-06-24 09:35:01 135.017 -30
135.05 134.85 135.35 SELL 2022-06-24 09:35:01 2022-06-24 14:00:01 134.85 20
134.872 134.672 135.172 SELL 2022-06-24 14:00:01 2022-06-24 14:37:02 135.172 -30
135.191 134.991 135.491 SELL 2022-06-24 14:37:02 2022-06-26 21:31:01 134.991 20
135.013 134.813 135.313 SELL 2022-06-26 21:31:01 2022-06-27 00:44:01 134.813 20
134.808 134.608 135.108 SELL 2022-06-27 00:44:01 2022-06-27 00:55:01 134.608 20
134.601 134.401 134.901 SELL 2022-06-27 00:55:01 2022-06-27 02:59:00 134.901 -30
134.913 134.713 135.213 SELL 2022-06-27 02:59:00 2022-06-27 04:33:10 134.713 20
134.821 134.621 135.121 SELL 2022-06-27 05:46:00 2022-06-27 06:33:00 135.121 -30
135.134 134.934 135.434 SELL 2022-06-27 06:33:00 2022-06-27 11:49:07 135.434 -30
135.427 135.227 135.727 SELL 2022-06-27 11:49:07 2022-06-27 13:14:16 135.227 20
135.223 135.023 135.523 SELL 2022-06-27 13:14:16 2022-06-27 13:46:00 135.023 20
135.021 134.821 135.321 SELL 2022-06-27 13:46:00 2022-06-27 16:32:11 135.321 -30
135.323 135.123 135.623 SELL 2022-06-27 16:32:11 2022-06-28 01:58:06 135.123 20
135.202 135.402 134.902 BUY 2022-06-28 02:15:00 2022-06-28 05:40:00 135.402 20
135.395 135.595 135.095 BUY 2022-06-28 05:40:00 2022-06-28 06:42:01 135.595 20
136.22 136.42 135.92 BUY 2022-06-28 11:46:06 2022-06-29 01:07:00 135.92 -30
135.918 136.118 135.618 BUY 2022-06-29 01:07:00 2022-06-29 02:47:01 136.118 20
136.117 136.317 135.817 BUY 2022-06-29 02:47:01 2022-06-29 06:08:00 135.817 -30
135.811 136.011 135.511 BUY 2022-06-29 06:08:00 2022-06-29 07:00:16 136.011 20
136.026 136.226 135.726 BUY 2022-06-29 07:00:16 2022-06-29 09:24:06 136.226 20
136.238 136.438 135.938 BUY 2022-06-29 09:24:06 2022-06-29 09:52:01 136.438 20
136.441 136.641 136.141 BUY 2022-06-29 09:52:01 2022-06-29 13:03:11 136.641 20
136.638 136.838 136.338 BUY 2022-06-29 13:03:11 2022-06-29 13:17:07 136.838 20
136.855 137.055 136.555 BUY 2022-06-29 13:17:07 2022-06-29 15:53:16 136.555 -30
136.551 136.751 136.251 BUY 2022-06-29 15:53:16 2022-06-30 00:17:06 136.751 20
136.77 136.97 136.47 BUY 2022-06-30 00:17:06 2022-06-30 05:02:10 136.47 -30
136.474 136.674 136.174 BUY 2022-06-30 05:02:10 2022-06-30 06:08:10 136.174 -30
136.17 136.37 135.87 BUY 2022-06-30 06:08:10 2022-06-30 06:44:11 136.37 20
136.38 136.58 136.08 BUY 2022-06-30 06:44:11 2022-06-30 07:16:01 136.08 -30
136.069 136.269 135.769 BUY 2022-06-30 07:16:01 2022-06-30 08:06:01 136.269 20
136.273 136.473 135.973 BUY 2022-06-30 08:06:01 2022-06-30 13:21:01 135.973 -30
135.9 136.1 135.6 BUY 2022-06-30 13:21:01 2022-06-30 14:49:01 136.1 20
136.119 136.319 135.819 BUY 2022-06-30 14:49:01 2022-06-30 14:56:01 135.819 -30
135.809 136.009 135.509 BUY 2022-06-30 14:56:01 2022-07-01 02:25:01 135.509 -30
135.516 135.316 135.816 SELL 2022-07-01 02:25:01 2022-07-01 02:34:16 135.316 20
135.314 135.114 135.614 SELL 2022-07-01 02:34:16 2022-07-01 03:20:06 135.114 20
135.117 134.917 135.417 SELL 2022-07-01 03:20:06 2022-07-01 05:03:07 134.917 20
134.925 134.725 135.225 SELL 2022-07-01 05:24:05 2022-07-01 07:49:01 135.225 -30
135.251 135.051 135.551 SELL 2022-07-01 07:49:01 2022-07-01 08:41:16 135.551 -30
135.56 135.36 135.86 SELL 2022-07-01 08:41:16 2022-07-01 10:42:01 135.36 20
135.329 135.129 135.629 SELL 2022-07-01 10:42:01 2022-07-01 11:14:01 135.129 20
135.137 134.937 135.437 SELL 2022-07-01 11:14:01 2022-07-01 13:23:11 135.437 -30
135.45 135.25 135.75 SELL 2022-07-01 13:23:11 2022-07-01 14:00:01 135.25 20
135.331 135.131 135.631 SELL 2022-07-01 14:00:01 2022-07-01 14:04:02 135.131 20
135.129 134.929 135.429 SELL 2022-07-01 14:04:02 2022-07-01 14:20:11 134.929 20
134.917 134.717 135.217 SELL 2022-07-01 14:20:11 2022-07-01 15:07:01 135.217 -30
135.277 135.077 135.577 SELL 2022-07-01 15:07:01 2022-07-01 15:41:01 135.077 20
135.069 134.869 135.369 SELL 2022-07-01 15:41:01 2022-07-01 16:30:01 135.369 -30
135.377 135.177 135.677 SELL 2022-07-01 16:30:01 2022-07-01 19:38:11 135.177 20
135.177 134.977 135.477 SELL 2022-07-01 19:38:11 2022-07-04 06:40:02 135.477 -30
135.487 135.287 135.787 SELL 2022-07-04 06:40:02 2022-07-04 08:33:03 135.287 20
135.282 135.082 135.582 SELL 2022-07-04 08:33:03 2022-07-04 14:26:08 135.582 -30
135.587 135.387 135.887 SELL 2022-07-04 14:26:08 2022-07-04 23:38:03 135.887 -30
135.891 136.091 135.591 BUY 2022-07-04 23:38:03 2022-07-05 00:53:03 136.091 20
136.083 136.283 135.783 BUY 2022-07-05 00:53:03 2022-07-05 01:39:13 136.283 20
136.281 136.481 135.981 BUY 2022-07-05 01:39:13 2022-07-05 08:10:13 135.981 -30
135.98 136.18 135.68 BUY 2022-07-05 08:10:13 2022-07-05 08:37:08 135.68 -30
135.677 135.877 135.377 BUY 2022-07-05 08:37:08 2022-07-05 10:11:13 135.877 20
135.879 136.079 135.579 BUY 2022-07-05 10:11:13 2022-07-05 11:15:14 136.079 20
136.082 136.282 135.782 BUY 2022-07-05 11:15:14 2022-07-05 12:20:03 135.782 -30
135.778 135.978 135.478 BUY 2022-07-05 12:20:03 2022-07-05 12:51:04 135.978 20
135.975 136.175 135.675 BUY 2022-07-05 12:51:04 2022-07-05 13:45:04 135.675 -30
135.636 135.836 135.336 BUY 2022-07-05 13:45:04 2022-07-05 14:00:03 135.836 20
135.825 136.025 135.525 BUY 2022-07-05 14:00:03 2022-07-05 14:46:04 136.025 20
136.016 136.216 135.716 BUY 2022-07-05 14:46:04 2022-07-05 15:33:03 135.716 -30
135.698 135.898 135.398 BUY 2022-07-05 15:33:03 2022-07-05 20:27:03 135.898 20
135.9 136.1 135.6 BUY 2022-07-05 20:27:03 2022-07-05 23:11:04 135.6 -30
135.589 135.789 135.289 BUY 2022-07-05 23:11:04 2022-07-06 01:21:04 135.289 -30
135.288 135.488 134.988 BUY 2022-07-06 01:21:04 2022-07-06 07:24:04 135.488 20
135.528 135.328 135.828 SELL 2022-07-06 07:24:04 2022-07-06 08:06:09 135.328 20
135.32 135.12 135.62 SELL 2022-07-06 08:06:09 2022-07-06 08:44:04 135.12 20
135.109 134.909 135.409 SELL 2022-07-06 08:44:04 2022-07-06 09:24:09 135.409 -30
135.415 135.215 135.715 SELL 2022-07-06 09:24:09 2022-07-06 12:02:04 135.215 20
135.214 135.014 135.514 SELL 2022-07-06 12:02:04 2022-07-06 12:36:09 135.014 20
135.006 134.806 135.306 SELL 2022-07-06 12:36:09 2022-07-06 13:49:09 135.306 -30
135.315 135.115 135.615 SELL 2022-07-06 13:49:09 2022-07-06 14:01:09 135.615 -30
135.633 135.433 135.933 SELL 2022-07-06 14:01:09 2022-07-06 14:07:05 135.933 -30
135.967 135.767 136.267 SELL 2022-07-06 14:07:05 2022-07-06 14:12:15 135.767 20
135.76 135.56 136.06 SELL 2022-07-06 14:12:15 2022-07-06 15:13:06 135.56 20
135.553 135.353 135.853 SELL 2022-07-06 15:13:06 2022-07-06 18:00:10 135.353 20
135.935 135.424 135.924 SELL 2022-07-06 18:00:05 2022-07-06 18:19:00 135.424 30
135.79 135.59 136.09 SELL 2022-07-06 18:00:10 2022-07-06 18:05:05 135.59 20
135.595 135.395 135.895 SELL 2022-07-06 18:05:05 2022-07-06 18:18:10 135.895 -30
135.895 135.695 136.195 SELL 2022-07-06 18:18:10 2022-07-07 01:01:01 135.695 20
135.655 135.855 135.355 BUY 2022-07-07 01:01:01 2022-07-07 05:57:02 135.855 20
135.849 136.049 135.549 BUY 2022-07-07 05:57:02 2022-07-07 07:34:07 136.049 20
136.055 136.255 135.755 BUY 2022-07-07 07:34:07 2022-07-07 11:23:02 135.755 -30
135.755 135.955 135.455 BUY 2022-07-07 11:23:02 2022-07-07 15:45:07 135.955 20
135.958 136.158 135.658 BUY 2022-07-07 15:45:07 2022-07-08 02:46:04 135.658 -30
135.662 135.862 135.362 BUY 2022-07-08 02:46:04 2022-07-08 02:47:08 135.862 20
135.851 136.051 135.551 BUY 2022-07-08 02:47:08 2022-07-08 02:59:04 135.551 -30
135.464 135.664 135.164 BUY 2022-07-08 02:59:04 2022-07-08 03:36:13 135.664 20
135.702 135.902 135.402 BUY 2022-07-08 03:36:13 2022-07-08 09:40:04 135.902 20
135.937 136.137 135.637 BUY 2022-07-08 09:40:04 2022-07-08 12:31:04 136.137 20
136.197 136.397 135.897 BUY 2022-07-08 12:31:04 2022-07-08 12:41:03 136.397 20
136.402 136.602 136.102 BUY 2022-07-08 12:41:03 2022-07-08 14:08:03 136.102 -30
136.095 136.295 135.795 BUY 2022-07-08 14:08:03 2022-07-10 23:24:03 136.295 20
136.296 136.496 135.996 BUY 2022-07-10 23:24:04 2022-07-11 01:02:04 136.496 20
136.489 136.689 136.189 BUY 2022-07-11 01:02:04 2022-07-11 01:18:05 136.689 20
136.673 136.873 136.373 BUY 2022-07-11 01:18:05 2022-07-11 01:28:05 136.873 20
137.044 137.244 136.744 BUY 2022-07-11 02:46:11 2022-07-11 07:30:06 136.744 -30
136.742 136.942 136.442 BUY 2022-07-11 07:30:06 2022-07-11 08:58:06 136.942 20
136.946 137.146 136.646 BUY 2022-07-11 08:58:06 2022-07-11 11:24:02 137.146 20
137.167 137.367 136.867 BUY 2022-07-11 11:24:02 2022-07-11 12:05:01 137.367 20
137.402 137.602 137.102 BUY 2022-07-11 12:18:06 2022-07-11 12:38:01 137.602 20
137.42 137.62 137.12 BUY 2022-07-11 14:52:06 2022-07-12 01:42:02 137.12 -30
137.105 137.305 136.805 BUY 2022-07-12 01:42:02 2022-07-12 04:11:12 137.305 20
137.313 137.513 137.013 BUY 2022-07-12 04:11:12 2022-07-12 05:43:04 137.513 20
137.487 137.687 137.187 BUY 2022-07-12 05:43:04 2022-07-12 08:12:02 137.187 -30
137.167 137.367 136.867 BUY 2022-07-12 08:12:02 2022-07-12 09:59:03 136.867 -30
136.879 137.079 136.579 BUY 2022-07-12 09:59:03 2022-07-12 13:33:02 136.579 -30
136.619 136.819 136.319 BUY 2022-07-12 13:33:02 2022-07-12 19:22:02 136.819 20
136.811 137.011 136.511 BUY 2022-07-12 19:22:02 2022-07-13 00:53:07 137.011 20
137.02 137.22 136.72 BUY 2022-07-13 00:53:07 2022-07-13 01:32:02 137.22 20
137.23 137.43 136.93 BUY 2022-07-13 01:32:02 2022-07-13 06:00:07 136.93 -30
136.935 137.135 136.635 BUY 2022-07-13 06:00:07 2022-07-13 06:41:12 137.135 20
137.138 137.338 136.838 BUY 2022-07-13 06:41:12 2022-07-13 12:30:14 136.838 -30
137.389 137.589 137.089 BUY 2022-07-13 12:30:05 2022-07-13 12:34:00 137.589 20
137.452 137.652 137.152 BUY 2022-07-13 12:30:09 2022-07-13 12:35:00 137.652 20
137.363 137.563 137.063 BUY 2022-07-13 12:30:14 2022-07-13 12:35:06 137.563 20
137.676 137.876 137.376 BUY 2022-07-13 12:35:06 2022-07-13 14:40:01 137.376 -30
137.294 137.494 136.994 BUY 2022-07-13 14:40:01 2022-07-13 23:21:04 137.494 20
137.554 137.754 137.254 BUY 2022-07-13 23:42:09 2022-07-14 00:42:04 137.754 20
137.738 137.938 137.438 BUY 2022-07-14 00:48:09 2022-07-14 00:54:04 137.938 20
137.979 138.179 137.679 BUY 2022-07-14 01:10:09 2022-07-14 04:46:04 138.179 20
138.243 138.443 137.943 BUY 2022-07-14 04:46:04 2022-07-14 05:42:04 138.443 20
138.457 138.657 138.157 BUY 2022-07-14 05:42:04 2022-07-14 06:50:04 138.657 20
138.66 138.86 138.36 BUY 2022-07-14 06:50:04 2022-07-14 07:11:04 138.86 20
138.865 139.065 138.565 BUY 2022-07-14 07:11:04 2022-07-14 07:57:04 139.065 20
139.078 139.278 138.778 BUY 2022-07-14 07:57:04 2022-07-14 08:05:04 139.278 20
139.282 139.482 138.982 BUY 2022-07-14 08:05:04 2022-07-14 08:56:09 138.982 -30
138.975 139.175 138.675 BUY 2022-07-14 08:56:09 2022-07-14 09:27:04 138.675 -30
138.687 138.887 138.387 BUY 2022-07-14 09:27:04 2022-07-14 10:22:04 138.887 20
138.895 139.095 138.595 BUY 2022-07-14 10:42:09 2022-07-14 11:01:04 139.095 20
139.085 139.285 138.785 BUY 2022-07-14 11:19:04 2022-07-14 11:43:04 138.785 -30
138.85 139.05 138.55 BUY 2022-07-14 11:48:09 2022-07-14 12:20:04 139.05 20
138.89 139.09 138.59 BUY 2022-07-14 12:31:04 2022-07-14 12:43:04 139.09 20
139.065 139.265 138.765 BUY 2022-07-14 12:43:04 2022-07-14 13:30:14 139.265 20
139.274 139.474 138.974 BUY 2022-07-14 13:30:14 2022-07-14 15:34:04 138.974 -30
138.975 139.175 138.675 BUY 2022-07-14 15:34:04 2022-07-15 06:59:04 138.675 -30
138.678 138.878 138.378 BUY 2022-07-15 06:59:04 2022-07-15 07:58:04 138.878 20
138.894 139.094 138.594 BUY 2022-07-15 07:58:04 2022-07-15 12:55:04 138.594 -30
138.586 138.786 138.286 BUY 2022-07-15 12:55:04 2022-07-15 13:22:04 138.786 20
138.806 139.006 138.506 BUY 2022-07-15 13:22:04 2022-07-15 14:00:04 138.506 -30
138.603 138.803 138.303 BUY 2022-07-15 14:00:04 2022-07-18 00:00:04 138.303 -30
138.297 138.497 137.997 BUY 2022-07-18 00:00:04 2022-07-18 08:07:04 137.997 -30
137.981 137.781 138.281 SELL 2022-07-18 08:07:04 2022-07-18 10:05:09 138.281 -30
138.281 138.081 138.581 SELL 2022-07-18 10:05:09 2022-07-18 13:51:04 138.081 20
138.078 137.878 138.378 SELL 2022-07-18 13:51:04 2022-07-19 00:27:04 138.378 -30
138.385 138.185 138.685 SELL 2022-07-19 00:27:04 2022-07-19 00:54:04 138.185 20
138.196 137.996 138.496 SELL 2022-07-19 00:54:04 2022-07-19 03:59:04 137.996 20
138.012 137.812 138.312 SELL 2022-07-19 03:59:04 2022-07-19 06:40:04 137.812 20
137.807 137.607 138.107 SELL 2022-07-19 06:40:04 2022-07-19 09:23:04 137.607 20
137.602 137.402 137.902 SELL 2022-07-19 09:23:04 2022-07-19 11:48:14 137.402 20
137.393 137.193 137.693 SELL 2022-07-19 11:48:14 2022-07-19 12:18:04 137.693 -30
137.7 137.5 138 SELL 2022-07-19 12:18:04 2022-07-19 13:21:09 137.5 20
137.499 137.299 137.799 SELL 2022-07-19 13:21:09 2022-07-19 14:19:04 137.799 -30
137.792 137.592 138.092 SELL 2022-07-19 14:19:04 2022-07-19 17:09:04 138.092 -30
138.093 137.893 138.393 SELL 2022-07-19 17:09:04 2022-07-20 23:20:04 138.393 -30
138.454 138.654 138.154 BUY 2022-07-20 23:20:04 2022-07-21 03:05:15 138.154 -30
138.118 138.318 137.818 BUY 2022-07-21 03:05:15 2022-07-21 03:11:04 138.318 20
138.36 138.56 138.06 BUY 2022-07-21 03:11:04 2022-07-21 04:12:10 138.06 -30
138.059 138.259 137.759 BUY 2022-07-21 04:12:10 2022-07-21 06:12:04 138.259 20
138.257 138.457 137.957 BUY 2022-07-21 06:12:04 2022-07-21 07:18:04 138.457 20
138.46 138.66 138.16 BUY 2022-07-21 07:18:04 2022-07-21 08:47:04 138.66 20
138.66 138.86 138.36 BUY 2022-07-21 08:47:04 2022-07-21 09:34:05 138.86 20
138.839 139.039 138.539 BUY 2022-07-21 09:40:04 2022-07-21 12:39:04 138.539 -30
138.525 138.725 138.225 BUY 2022-07-21 12:39:04 2022-07-21 14:04:05 138.225 -30
138.211 138.411 137.911 BUY 2022-07-21 14:04:05 2022-07-21 14:56:04 137.911 -30
137.855 138.055 137.555 BUY 2022-07-21 14:56:04 2022-07-21 15:30:05 138.055 20
138.062 138.262 137.762 BUY 2022-07-21 15:30:05 2022-07-21 18:19:05 137.762 -30
137.76 137.96 137.46