Parite:
USDJPY
Total:
5700 Pips
Total transaction number:
4569
Average Pips:
1
Take Profit:
20
Stop Loss:
30
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
111.427 | 111.627 | 111.127 | BUY | 2019-03-01 00:50:00 | 2019-03-01 01:26:00 | 111.627 | 20 |
111.602 | 111.802 | 111.302 | BUY | 2019-03-01 01:28:00 | 2019-03-01 06:55:00 | 111.802 | 20 |
111.809 | 112.009 | 111.509 | BUY | 2019-03-01 06:57:00 | 2019-03-01 19:14:00 | 112.009 | 20 |
112.072 | 112.272 | 111.772 | BUY | 2019-03-01 19:16:00 | 2019-03-03 22:36:00 | 111.772 | -30 |
111.767 | 111.967 | 111.467 | BUY | 2019-03-03 22:38:00 | 2019-03-04 00:53:00 | 111.967 | 20 |
111.988 | 112.188 | 111.688 | BUY | 2019-03-04 00:55:00 | 2019-03-04 16:43:00 | 111.688 | -30 |
111.692 | 111.892 | 111.392 | BUY | 2019-03-04 16:45:00 | 2019-03-05 01:34:00 | 111.892 | 20 |
111.904 | 112.104 | 111.604 | BUY | 2019-03-05 01:36:00 | 2019-03-05 15:32:00 | 112.104 | 20 |
112.076 | 112.276 | 111.776 | BUY | 2019-03-05 15:34:00 | 2019-03-06 00:54:00 | 111.776 | -30 |
111.757 | 111.957 | 111.457 | BUY | 2019-03-06 00:56:00 | 2019-03-08 01:29:00 | 111.457 | -30 |
111.452 | 111.252 | 111.752 | SELL | 2019-03-08 01:31:00 | 2019-03-08 04:33:00 | 111.252 | 20 |
111.282 | 111.082 | 111.582 | SELL | 2019-03-08 04:35:00 | 2019-03-08 05:52:00 | 111.082 | 20 |
111.023 | 110.823 | 111.323 | SELL | 2019-03-08 06:12:00 | 2019-03-08 13:30:00 | 110.823 | 20 |
110.863 | 110.663 | 111.163 | SELL | 2019-03-08 13:32:00 | 2019-03-08 15:46:00 | 111.163 | -30 |
111.182 | 110.982 | 111.482 | SELL | 2019-03-08 15:48:00 | 2019-03-11 00:38:00 | 110.982 | 20 |
110.987 | 110.787 | 111.287 | SELL | 2019-03-11 00:40:00 | 2019-03-11 07:53:00 | 111.287 | -30 |
111.289 | 111.089 | 111.589 | SELL | 2019-03-11 07:55:00 | 2019-03-11 13:13:00 | 111.089 | 20 |
111.09 | 110.89 | 111.39 | SELL | 2019-03-11 13:15:00 | 2019-03-12 00:45:00 | 111.39 | -30 |
111.377 | 111.177 | 111.677 | SELL | 2019-03-12 00:47:00 | 2019-03-12 11:23:00 | 111.177 | 20 |
111.164 | 111.364 | 110.864 | BUY | 2019-03-12 11:25:00 | 2019-03-12 15:57:00 | 111.364 | 20 |
111.372 | 111.572 | 111.072 | BUY | 2019-03-12 15:59:00 | 2019-03-13 18:48:00 | 111.072 | -30 |
111.105 | 111.305 | 110.805 | BUY | 2019-03-13 18:50:00 | 2019-03-14 01:08:00 | 111.305 | 20 |
111.32 | 111.12 | 111.62 | SELL | 2019-03-14 01:10:00 | 2019-03-14 03:19:00 | 111.62 | -30 |
111.581 | 111.781 | 111.281 | BUY | 2019-03-14 03:21:00 | 2019-03-14 16:08:00 | 111.781 | 20 |
111.816 | 112.016 | 111.516 | BUY | 2019-03-14 16:10:00 | 2019-03-15 03:06:00 | 111.516 | -30 |
111.557 | 111.757 | 111.257 | BUY | 2019-03-15 03:08:00 | 2019-03-19 00:14:00 | 111.257 | -30 |
111.252 | 111.052 | 111.552 | SELL | 2019-03-19 00:16:00 | 2019-03-20 00:50:00 | 111.552 | -30 |
111.594 | 111.394 | 111.894 | SELL | 2019-03-20 01:48:00 | 2019-03-20 13:58:00 | 111.394 | 20 |
111.415 | 111.615 | 111.115 | BUY | 2019-03-20 14:00:00 | 2019-03-20 18:03:00 | 111.115 | -30 |
111.008 | 111.208 | 110.708 | BUY | 2019-03-20 18:05:00 | 2019-03-20 18:33:00 | 110.708 | -30 |
110.687 | 110.487 | 110.987 | SELL | 2019-03-20 18:35:00 | 2019-03-21 03:51:00 | 110.487 | 20 |
110.466 | 110.266 | 110.766 | SELL | 2019-03-21 03:53:00 | 2019-03-21 14:07:00 | 110.766 | -30 |
110.731 | 110.531 | 111.031 | SELL | 2019-03-21 14:09:00 | 2019-03-22 08:52:00 | 110.531 | 20 |
110.533 | 110.333 | 110.833 | SELL | 2019-03-22 08:54:00 | 2019-03-22 11:58:00 | 110.333 | 20 |
110.325 | 110.125 | 110.625 | SELL | 2019-03-22 12:00:00 | 2019-03-22 13:46:00 | 110.125 | 20 |
110.119 | 109.919 | 110.419 | SELL | 2019-03-22 14:14:00 | 2019-03-22 14:59:00 | 109.919 | 20 |
109.984 | 109.784 | 110.284 | SELL | 2019-03-22 15:09:00 | 2019-03-22 15:57:00 | 109.784 | 20 |
109.816 | 109.616 | 110.116 | SELL | 2019-03-22 16:04:00 | 2019-03-22 18:05:00 | 110.116 | -30 |
110.104 | 109.904 | 110.404 | SELL | 2019-03-22 18:07:00 | 2019-03-22 19:44:00 | 109.904 | 20 |
109.91 | 109.71 | 110.21 | SELL | 2019-03-22 19:46:00 | 2019-03-25 09:08:00 | 110.21 | -30 |
110.215 | 110.015 | 110.515 | SELL | 2019-03-25 09:10:00 | 2019-03-25 12:44:00 | 110.015 | 20 |
110.017 | 109.817 | 110.317 | SELL | 2019-03-25 12:46:00 | 2019-03-25 17:55:00 | 109.817 | 20 |
109.798 | 109.598 | 110.098 | SELL | 2019-03-25 17:57:00 | 2019-03-25 23:56:00 | 110.098 | -30 |
110.072 | 109.872 | 110.372 | SELL | 2019-03-25 23:58:00 | 2019-03-26 09:29:00 | 110.372 | -30 |
110.326 | 110.126 | 110.626 | SELL | 2019-03-26 09:31:00 | 2019-03-26 13:45:00 | 110.626 | -30 |
110.604 | 110.804 | 110.304 | BUY | 2019-03-26 13:47:00 | 2019-03-27 10:05:00 | 110.304 | -30 |
110.3 | 110.5 | 110 | BUY | 2019-03-27 10:07:00 | 2019-03-27 12:33:00 | 110.5 | 20 |
110.473 | 110.673 | 110.173 | BUY | 2019-03-27 12:35:00 | 2019-03-28 01:20:00 | 110.173 | -30 |
110.182 | 109.982 | 110.482 | SELL | 2019-03-28 03:24:00 | 2019-03-28 12:47:00 | 110.482 | -30 |
110.487 | 110.287 | 110.787 | SELL | 2019-03-28 12:49:00 | 2019-03-28 13:39:00 | 110.787 | -30 |
110.77 | 110.57 | 111.07 | SELL | 2019-03-28 13:41:00 | 2019-03-28 15:04:00 | 110.57 | 20 |
110.564 | 110.764 | 110.264 | BUY | 2019-03-28 15:06:00 | 2019-03-29 00:50:00 | 110.764 | 20 |
110.817 | 111.017 | 110.517 | BUY | 2019-03-29 00:52:00 | 2019-03-31 21:01:00 | 111.017 | 20 |
110.977 | 111.177 | 110.677 | BUY | 2019-03-31 21:03:00 | 2019-04-01 14:23:00 | 111.177 | 20 |
111.188 | 111.388 | 110.888 | BUY | 2019-04-01 14:25:00 | 2019-04-01 16:50:00 | 111.388 | 20 |
111.402 | 111.602 | 111.102 | BUY | 2019-04-01 16:52:00 | 2019-04-04 13:47:00 | 111.602 | 20 |
111.535 | 111.735 | 111.235 | BUY | 2019-04-04 14:24:00 | 2019-04-05 00:04:00 | 111.735 | 20 |
111.778 | 111.978 | 111.478 | BUY | 2019-04-05 00:06:00 | 2019-04-08 00:53:00 | 111.478 | -30 |
111.443 | 111.643 | 111.143 | BUY | 2019-04-08 00:55:00 | 2019-04-09 12:35:00 | 111.143 | -30 |
111.144 | 110.944 | 111.444 | SELL | 2019-04-09 12:37:00 | 2019-04-10 14:56:00 | 110.944 | 20 |
110.931 | 110.731 | 111.231 | SELL | 2019-04-10 14:58:00 | 2019-04-11 12:05:00 | 111.231 | -30 |
111.223 | 111.023 | 111.523 | SELL | 2019-04-11 12:07:00 | 2019-04-11 15:15:00 | 111.523 | -30 |
111.656 | 111.856 | 111.356 | BUY | 2019-04-11 18:48:00 | 2019-04-12 07:27:00 | 111.856 | 20 |
111.863 | 112.063 | 111.563 | BUY | 2019-04-12 07:29:00 | 2019-04-12 18:59:00 | 112.063 | 20 |
112.035 | 112.235 | 111.735 | BUY | 2019-04-12 19:08:00 | 2019-04-23 00:59:00 | 111.735 | -30 |
111.714 | 111.514 | 112.014 | SELL | 2019-04-23 01:01:00 | 2019-04-23 13:05:00 | 112.014 | -30 |
111.885 | 111.685 | 112.185 | SELL | 2019-04-23 15:51:00 | 2019-04-24 18:27:00 | 112.185 | -30 |
112.19 | 112.39 | 111.89 | BUY | 2019-04-24 18:29:00 | 2019-04-25 02:24:00 | 111.89 | -30 |
111.882 | 112.082 | 111.582 | BUY | 2019-04-25 02:26:00 | 2019-04-25 13:43:00 | 111.582 | -30 |
111.541 | 111.341 | 111.841 | SELL | 2019-04-25 13:45:00 | 2019-04-26 12:20:00 | 111.841 | -30 |
111.817 | 111.617 | 112.117 | SELL | 2019-04-26 12:22:00 | 2019-04-26 12:49:00 | 111.617 | 20 |
111.629 | 111.429 | 111.929 | SELL | 2019-04-26 12:51:00 | 2019-04-30 06:21:00 | 111.429 | 20 |
111.336 | 111.136 | 111.636 | SELL | 2019-04-30 08:08:00 | 2019-05-01 14:03:00 | 111.136 | 20 |
111.146 | 110.946 | 111.446 | SELL | 2019-05-01 14:05:00 | 2019-05-01 18:36:00 | 111.446 | -30 |
111.594 | 111.394 | 111.894 | SELL | 2019-05-01 18:59:00 | 2019-05-01 20:55:00 | 111.394 | 20 |
111.388 | 111.188 | 111.688 | SELL | 2019-05-01 20:57:00 | 2019-05-03 14:17:00 | 111.188 | 20 |
111.196 | 110.996 | 111.496 | SELL | 2019-05-03 14:19:00 | 2019-05-05 21:01:00 | 110.996 | 20 |
110.629 | 110.429 | 110.929 | SELL | 2019-05-05 21:03:00 | 2019-05-06 00:40:00 | 110.429 | 20 |
110.385 | 110.185 | 110.685 | SELL | 2019-05-06 00:42:00 | 2019-05-06 04:53:00 | 110.685 | -30 |
110.689 | 110.489 | 110.989 | SELL | 2019-05-06 04:55:00 | 2019-05-07 13:48:00 | 110.489 | 20 |
110.451 | 110.251 | 110.751 | SELL | 2019-05-07 13:50:00 | 2019-05-07 17:25:00 | 110.251 | 20 |
110.258 | 110.058 | 110.558 | SELL | 2019-05-07 17:29:00 | 2019-05-08 02:04:00 | 110.058 | 20 |
110.052 | 109.852 | 110.352 | SELL | 2019-05-08 02:06:00 | 2019-05-09 00:31:00 | 109.852 | 20 |
109.952 | 109.752 | 110.252 | SELL | 2019-05-09 00:33:00 | 2019-05-09 07:20:00 | 109.752 | 20 |
109.738 | 109.538 | 110.038 | SELL | 2019-05-09 07:22:00 | 2019-05-09 14:07:00 | 109.538 | 20 |
109.534 | 109.334 | 109.834 | SELL | 2019-05-09 14:09:00 | 2019-05-09 16:39:00 | 109.834 | -30 |
109.888 | 109.688 | 110.188 | SELL | 2019-05-09 16:41:00 | 2019-05-09 18:59:00 | 109.688 | 20 |
109.672 | 109.472 | 109.972 | SELL | 2019-05-09 19:01:00 | 2019-05-10 01:52:00 | 109.972 | -30 |
109.975 | 109.775 | 110.275 | SELL | 2019-05-10 02:30:00 | 2019-05-10 03:16:00 | 109.775 | 20 |
109.787 | 109.587 | 110.087 | SELL | 2019-05-10 03:18:00 | 2019-05-10 14:35:00 | 109.587 | 20 |
109.572 | 109.372 | 109.872 | SELL | 2019-05-10 14:37:00 | 2019-05-10 17:33:00 | 109.872 | -30 |
109.834 | 109.634 | 110.134 | SELL | 2019-05-10 17:35:00 | 2019-05-13 00:02:00 | 109.634 | 20 |
109.599 | 109.399 | 109.899 | SELL | 2019-05-13 00:04:00 | 2019-05-13 12:15:00 | 109.399 | 20 |
109.35 | 109.15 | 109.65 | SELL | 2019-05-13 12:17:00 | 2019-05-13 12:39:00 | 109.15 | 20 |
109.134 | 108.934 | 109.434 | SELL | 2019-05-13 12:49:00 | 2019-05-14 01:07:00 | 109.434 | -30 |
109.435 | 109.235 | 109.735 | SELL | 2019-05-14 01:09:00 | 2019-05-14 07:12:00 | 109.735 | -30 |
109.733 | 109.533 | 110.033 | SELL | 2019-05-14 07:14:00 | 2019-05-14 12:25:00 | 109.533 | 20 |
109.519 | 109.319 | 109.819 | SELL | 2019-05-14 12:27:00 | 2019-05-15 09:48:00 | 109.319 | 20 |
109.331 | 109.131 | 109.631 | SELL | 2019-05-15 09:50:00 | 2019-05-15 14:29:00 | 109.631 | -30 |
109.653 | 109.453 | 109.953 | SELL | 2019-05-15 14:31:00 | 2019-05-15 16:30:00 | 109.453 | 20 |
109.453 | 109.253 | 109.753 | SELL | 2019-05-15 16:32:00 | 2019-05-16 12:31:00 | 109.753 | -30 |
109.882 | 110.082 | 109.582 | BUY | 2019-05-16 15:11:00 | 2019-05-17 06:15:00 | 109.582 | -30 |
109.584 | 109.784 | 109.284 | BUY | 2019-05-17 06:54:00 | 2019-05-17 14:00:00 | 109.784 | 20 |
109.823 | 110.023 | 109.523 | BUY | 2019-05-17 14:02:00 | 2019-05-17 17:16:00 | 110.023 | 20 |
110.134 | 110.334 | 109.834 | BUY | 2019-05-17 17:18:00 | 2019-05-20 11:20:00 | 109.834 | -30 |
109.883 | 110.083 | 109.583 | BUY | 2019-05-20 11:22:00 | 2019-05-20 21:10:00 | 110.083 | 20 |
110.039 | 110.239 | 109.739 | BUY | 2019-05-20 21:12:00 | 2019-05-21 03:32:00 | 110.239 | 20 |
110.192 | 110.392 | 109.892 | BUY | 2019-05-21 04:06:00 | 2019-05-21 11:28:00 | 110.392 | 20 |
110.362 | 110.562 | 110.062 | BUY | 2019-05-21 11:30:00 | 2019-05-21 13:29:00 | 110.562 | 20 |
110.538 | 110.738 | 110.238 | BUY | 2019-05-21 13:31:00 | 2019-05-22 16:02:00 | 110.238 | -30 |
110.273 | 110.473 | 109.973 | BUY | 2019-05-22 17:30:00 | 2019-05-23 10:16:00 | 109.973 | -30 |
110.006 | 109.806 | 110.306 | SELL | 2019-05-23 10:18:00 | 2019-05-23 13:53:00 | 109.806 | 20 |
109.823 | 109.623 | 110.123 | SELL | 2019-05-23 13:55:00 | 2019-05-23 15:36:00 | 109.623 | 20 |
109.629 | 109.429 | 109.929 | SELL | 2019-05-23 15:38:00 | 2019-05-24 14:52:00 | 109.429 | 20 |
109.387 | 109.187 | 109.687 | SELL | 2019-05-24 14:54:00 | 2019-05-29 00:33:00 | 109.187 | 20 |
109.208 | 109.008 | 109.508 | SELL | 2019-05-29 00:35:00 | 2019-05-29 17:11:00 | 109.508 | -30 |
109.52 | 109.32 | 109.82 | SELL | 2019-05-29 17:13:00 | 2019-05-30 07:23:00 | 109.82 | -30 |
109.749 | 109.949 | 109.449 | BUY | 2019-05-30 07:58:00 | 2019-05-30 23:35:00 | 109.449 | -30 |
109.48 | 109.68 | 109.18 | BUY | 2019-05-30 23:37:00 | 2019-05-31 02:31:00 | 109.18 | -30 |
109.19 | 109.39 | 108.89 | BUY | 2019-05-31 02:33:00 | 2019-05-31 05:22:00 | 108.89 | -30 |
108.896 | 108.696 | 109.196 | SELL | 2019-05-31 05:24:00 | 2019-05-31 14:27:00 | 108.696 | 20 |
108.677 | 108.477 | 108.977 | SELL | 2019-05-31 14:29:00 | 2019-05-31 17:26:00 | 108.477 | 20 |
108.5 | 108.3 | 108.8 | SELL | 2019-05-31 17:28:00 | 2019-05-31 20:54:00 | 108.3 | 20 |
108.265 | 108.065 | 108.565 | SELL | 2019-06-02 21:03:00 | 2019-06-03 17:55:00 | 108.065 | 20 |
108.07 | 107.87 | 108.37 | SELL | 2019-06-03 17:57:00 | 2019-06-04 01:23:00 | 107.87 | 20 |
107.888 | 107.688 | 108.188 | SELL | 2019-06-04 01:25:00 | 2019-06-04 12:14:00 | 108.188 | -30 |
108.205 | 108.005 | 108.505 | SELL | 2019-06-04 12:16:00 | 2019-06-04 13:55:00 | 108.005 | 20 |
108.009 | 107.809 | 108.309 | SELL | 2019-06-04 13:57:00 | 2019-06-04 14:49:00 | 108.309 | -30 |
108.291 | 108.091 | 108.591 | SELL | 2019-06-04 14:51:00 | 2019-06-04 17:50:00 | 108.091 | 20 |
108.069 | 107.869 | 108.369 | SELL | 2019-06-04 17:52:00 | 2019-06-05 11:32:00 | 108.369 | -30 |
108.357 | 108.157 | 108.657 | SELL | 2019-06-05 11:34:00 | 2019-06-05 12:16:00 | 108.157 | 20 |
108.135 | 107.935 | 108.435 | SELL | 2019-06-05 12:18:00 | 2019-06-05 12:24:00 | 107.935 | 20 |
107.819 | 107.619 | 108.119 | SELL | 2019-06-05 12:26:00 | 2019-06-05 13:28:00 | 108.119 | -30 |
108.117 | 107.917 | 108.417 | SELL | 2019-06-05 13:30:00 | 2019-06-05 18:38:00 | 108.417 | -30 |
108.418 | 108.218 | 108.718 | SELL | 2019-06-05 18:58:00 | 2019-06-05 22:32:00 | 108.218 | 20 |
108.208 | 108.408 | 107.908 | BUY | 2019-06-05 22:34:00 | 2019-06-06 18:33:00 | 108.408 | 20 |
108.5 | 108.7 | 108.2 | BUY | 2019-06-06 18:35:00 | 2019-06-07 12:30:00 | 108.2 | -30 |
108.205 | 108.405 | 107.905 | BUY | 2019-06-07 12:32:00 | 2019-06-07 12:46:00 | 107.905 | -30 |
107.894 | 108.094 | 107.594 | BUY | 2019-06-07 12:48:00 | 2019-06-07 12:51:00 | 108.094 | 20 |
108.045 | 108.245 | 107.745 | BUY | 2019-06-07 12:53:00 | 2019-06-09 21:02:00 | 108.245 | 20 |
108.439 | 108.239 | 108.739 | SELL | 2019-06-09 21:04:00 | 2019-06-11 10:08:00 | 108.739 | -30 |
108.713 | 108.913 | 108.413 | BUY | 2019-06-11 10:10:00 | 2019-06-12 05:56:00 | 108.413 | -30 |
108.403 | 108.203 | 108.703 | SELL | 2019-06-12 05:58:00 | 2019-06-13 02:10:00 | 108.203 | 20 |
108.195 | 107.995 | 108.495 | SELL | 2019-06-13 02:18:00 | 2019-06-13 10:47:00 | 108.495 | -30 |
108.47 | 108.27 | 108.77 | SELL | 2019-06-13 10:49:00 | 2019-06-13 18:17:00 | 108.27 | 20 |
108.249 | 108.049 | 108.549 | SELL | 2019-06-13 18:19:00 | 2019-06-14 16:30:00 | 108.549 | -30 |
108.53 | 108.33 | 108.83 | SELL | 2019-06-14 16:32:00 | 2019-06-18 02:27:00 | 108.33 | 20 |
108.334 | 108.534 | 108.034 | BUY | 2019-06-18 02:29:00 | 2019-06-18 13:45:00 | 108.534 | 20 |
108.558 | 108.358 | 108.858 | SELL | 2019-06-18 13:47:00 | 2019-06-18 15:23:00 | 108.358 | 20 |
108.248 | 108.048 | 108.548 | SELL | 2019-06-18 15:25:00 | 2019-06-18 23:37:00 | 108.548 | -30 |
108.532 | 108.332 | 108.832 | SELL | 2019-06-18 23:39:00 | 2019-06-19 05:54:00 | 108.332 | 20 |
108.322 | 108.122 | 108.622 | SELL | 2019-06-19 05:56:00 | 2019-06-19 18:04:00 | 108.122 | 20 |
108.068 | 107.868 | 108.368 | SELL | 2019-06-19 18:06:00 | 2019-06-20 00:25:00 | 107.868 | 20 |
107.823 | 107.623 | 108.123 | SELL | 2019-06-20 00:27:00 | 2019-06-20 00:58:00 | 107.623 | 20 |
107.634 | 107.434 | 107.934 | SELL | 2019-06-20 01:00:00 | 2019-06-20 16:09:00 | 107.434 | 20 |
107.354 | 107.154 | 107.654 | SELL | 2019-06-20 16:11:00 | 2019-06-21 01:54:00 | 107.154 | 20 |
107.165 | 106.965 | 107.465 | SELL | 2019-06-21 01:56:00 | 2019-06-21 07:34:00 | 107.465 | -30 |
107.447 | 107.247 | 107.747 | SELL | 2019-06-21 07:36:00 | 2019-06-25 01:06:00 | 107.247 | 20 |
107.244 | 107.044 | 107.544 | SELL | 2019-06-25 01:08:00 | 2019-06-25 02:59:00 | 107.044 | 20 |
107.042 | 106.842 | 107.342 | SELL | 2019-06-25 03:01:00 | 2019-06-25 04:37:00 | 106.842 | 20 |
106.793 | 106.593 | 107.093 | SELL | 2019-06-25 04:50:00 | 2019-06-25 08:32:00 | 107.093 | -30 |
107.055 | 106.855 | 107.355 | SELL | 2019-06-25 08:34:00 | 2019-06-25 14:20:00 | 106.855 | 20 |
106.845 | 106.645 | 107.145 | SELL | 2019-06-25 14:22:00 | 2019-06-25 16:36:00 | 107.145 | -30 |
107.163 | 106.963 | 107.463 | SELL | 2019-06-25 16:38:00 | 2019-06-26 02:14:00 | 107.463 | -30 |
107.468 | 107.268 | 107.768 | SELL | 2019-06-26 02:16:00 | 2019-06-26 18:02:00 | 107.768 | -30 |
107.762 | 107.962 | 107.462 | BUY | 2019-06-26 18:04:00 | 2019-06-27 02:14:00 | 107.962 | 20 |
107.961 | 108.161 | 107.661 | BUY | 2019-06-27 02:16:00 | 2019-06-27 15:23:00 | 107.661 | -30 |
107.68 | 107.88 | 107.38 | BUY | 2019-06-27 15:25:00 | 2019-06-28 17:00:00 | 107.88 | 20 |
107.894 | 108.094 | 107.594 | BUY | 2019-06-28 17:02:00 | 2019-06-30 21:01:00 | 108.094 | 20 |
108.166 | 108.366 | 107.866 | BUY | 2019-06-30 21:03:00 | 2019-06-30 22:30:00 | 108.366 | 20 |
108.387 | 108.587 | 108.087 | BUY | 2019-06-30 22:32:00 | 2019-07-01 01:45:00 | 108.087 | -30 |
108.116 | 108.316 | 107.816 | BUY | 2019-07-01 01:47:00 | 2019-07-01 05:12:00 | 108.316 | 20 |
108.331 | 108.531 | 108.031 | BUY | 2019-07-01 05:14:00 | 2019-07-02 15:24:00 | 108.031 | -30 |
108.049 | 108.249 | 107.749 | BUY | 2019-07-02 15:26:00 | 2019-07-03 00:02:00 | 107.749 | -30 |
107.774 | 107.574 | 108.074 | SELL | 2019-07-03 00:04:00 | 2019-07-03 01:20:00 | 107.574 | 20 |
107.619 | 107.419 | 107.919 | SELL | 2019-07-03 02:06:00 | 2019-07-05 06:05:00 | 107.919 | -30 |
107.9 | 107.7 | 108.2 | SELL | 2019-07-05 06:07:00 | 2019-07-05 12:30:00 | 108.2 | -30 |
108.287 | 108.487 | 107.987 | BUY | 2019-07-05 12:32:00 | 2019-07-05 13:10:00 | 108.487 | 20 |
108.495 | 108.695 | 108.195 | BUY | 2019-07-05 13:12:00 | 2019-07-08 14:35:00 | 108.695 | 20 |
108.708 | 108.908 | 108.408 | BUY | 2019-07-08 16:01:00 | 2019-07-09 08:58:00 | 108.908 | 20 |
108.882 | 109.082 | 108.582 | BUY | 2019-07-09 10:03:00 | 2019-07-10 12:47:00 | 108.582 | -30 |
108.616 | 108.816 | 108.316 | BUY | 2019-07-10 12:49:00 | 2019-07-10 22:47:00 | 108.316 | -30 |
108.329 | 108.129 | 108.629 | SELL | 2019-07-10 22:49:00 | 2019-07-11 00:42:00 | 108.129 | 20 |
108.092 | 107.892 | 108.392 | SELL | 2019-07-11 00:44:00 | 2019-07-11 03:09:00 | 107.892 | 20 |
107.965 | 107.765 | 108.265 | SELL | 2019-07-11 05:38:00 | 2019-07-11 12:31:00 | 108.265 | -30 |
108.29 | 108.09 | 108.59 | SELL | 2019-07-11 12:33:00 | 2019-07-11 23:55:00 | 108.59 | -30 |
108.58 | 108.38 | 108.88 | SELL | 2019-07-11 23:57:00 | 2019-07-12 01:06:00 | 108.38 | 20 |
108.389 | 108.189 | 108.689 | SELL | 2019-07-12 01:08:00 | 2019-07-12 13:16:00 | 108.189 | 20 |
108.189 | 107.989 | 108.489 | SELL | 2019-07-12 13:18:00 | 2019-07-12 15:16:00 | 107.989 | 20 |
107.955 | 107.755 | 108.255 | SELL | 2019-07-12 15:18:00 | 2019-07-16 13:11:00 | 108.255 | -30 |
108.245 | 108.045 | 108.545 | SELL | 2019-07-16 13:13:00 | 2019-07-17 18:00:00 | 108.045 | 20 |
108.037 | 108.237 | 107.737 | BUY | 2019-07-17 18:02:00 | 2019-07-18 00:54:00 | 107.737 | -30 |
107.775 | 107.575 | 108.075 | SELL | 2019-07-18 00:56:00 | 2019-07-18 18:21:00 | 107.575 | 20 |
107.545 | 107.345 | 107.845 | SELL | 2019-07-18 18:23:00 | 2019-07-18 19:16:00 | 107.345 | 20 |
107.259 | 107.059 | 107.559 | SELL | 2019-07-18 19:54:00 | 2019-07-18 22:23:00 | 107.559 | -30 |
107.531 | 107.331 | 107.831 | SELL | 2019-07-18 22:25:00 | 2019-07-19 18:09:00 | 107.831 | -30 |
107.896 | 107.696 | 108.196 | SELL | 2019-07-19 18:11:00 | 2019-07-19 19:16:00 | 107.696 | 20 |
107.693 | 107.493 | 107.993 | SELL | 2019-07-19 19:18:00 | 2019-07-22 01:11:00 | 107.993 | -30 |
107.963 | 107.763 | 108.263 | SELL | 2019-07-22 01:13:00 | 2019-07-23 13:44:00 | 108.263 | -30 |
108.245 | 108.445 | 107.945 | BUY | 2019-07-23 13:46:00 | 2019-07-24 14:06:00 | 107.945 | -30 |
107.984 | 108.184 | 107.684 | BUY | 2019-07-24 14:08:00 | 2019-07-24 18:55:00 | 108.184 | 20 |
108.21 | 108.41 | 107.91 | BUY | 2019-07-24 18:57:00 | 2019-07-25 13:35:00 | 108.41 | 20 |
108.412 | 108.612 | 108.112 | BUY | 2019-07-25 13:37:00 | 2019-07-25 16:10:00 | 108.612 | 20 |
108.651 | 108.851 | 108.351 | BUY | 2019-07-25 18:04:00 | 2019-07-29 15:06:00 | 108.851 | 20 |
108.874 | 109.074 | 108.574 | BUY | 2019-07-29 15:08:00 | 2019-07-30 04:43:00 | 108.574 | -30 |
108.574 | 108.774 | 108.274 | BUY | 2019-07-30 04:45:00 | 2019-07-31 18:02:00 | 108.774 | 20 |
108.869 | 108.669 | 109.169 | SELL | 2019-07-31 18:04:00 | 2019-07-31 18:13:00 | 108.669 | 20 |
108.644 | 108.444 | 108.944 | SELL | 2019-07-31 18:15:00 | 2019-07-31 18:50:00 | 108.944 | -30 |
108.916 | 108.716 | 109.216 | SELL | 2019-07-31 18:52:00 | 2019-07-31 19:02:00 | 108.716 | 20 |
108.701 | 108.501 | 109.001 | SELL | 2019-07-31 19:04:00 | 2019-08-01 00:17:00 | 109.001 | -30 |
109.05 | 109.25 | 108.75 | BUY | 2019-08-01 00:19:00 | 2019-08-01 00:46:00 | 109.25 | 20 |
109.264 | 109.464 | 108.964 | BUY | 2019-08-01 00:48:00 | 2019-08-01 10:34:00 | 108.964 | -30 |
108.972 | 109.172 | 108.672 | BUY | 2019-08-01 10:36:00 | 2019-08-01 12:46:00 | 108.672 | -30 |
108.69 | 108.89 | 108.39 | BUY | 2019-08-01 12:48:00 | 2019-08-01 14:00:00 | 108.39 | -30 |
108.295 | 108.495 | 107.995 | BUY | 2019-08-01 15:52:00 | 2019-08-01 17:28:00 | 107.995 | -30 |
107.55 | 107.35 | 107.85 | SELL | 2019-08-01 18:20:00 | 2019-08-01 18:59:00 | 107.35 | 20 |
107.37 | 107.17 | 107.67 | SELL | 2019-08-01 19:01:00 | 2019-08-02 00:51:00 | 107.17 | 20 |
107.079 | 106.879 | 107.379 | SELL | 2019-08-02 00:53:00 | 2019-08-02 01:19:00 | 106.879 | 20 |
106.852 | 106.652 | 107.152 | SELL | 2019-08-02 01:21:00 | 2019-08-02 01:54:00 | 107.152 | -30 |
107.144 | 106.944 | 107.444 | SELL | 2019-08-02 01:56:00 | 2019-08-02 06:58:00 | 106.944 | 20 |
106.931 | 106.731 | 107.231 | SELL | 2019-08-02 07:00:00 | 2019-08-02 12:30:00 | 106.731 | 20 |
106.709 | 106.509 | 107.009 | SELL | 2019-08-02 12:32:00 | 2019-08-02 12:57:00 | 107.009 | -30 |
106.928 | 106.728 | 107.228 | SELL | 2019-08-02 12:59:00 | 2019-08-02 13:02:00 | 107.228 | -30 |
107.133 | 106.933 | 107.433 | SELL | 2019-08-02 13:04:00 | 2019-08-02 13:25:00 | 106.933 | 20 |
106.881 | 106.681 | 107.181 | SELL | 2019-08-02 13:27:00 | 2019-08-02 13:45:00 | 106.681 | 20 |
106.678 | 106.478 | 106.978 | SELL | 2019-08-02 13:47:00 | 2019-08-05 00:04:00 | 106.478 | 20 |
106.374 | 106.174 | 106.674 | SELL | 2019-08-05 00:06:00 | 2019-08-05 01:18:00 | 106.174 | 20 |
106.044 | 105.844 | 106.344 | SELL | 2019-08-05 01:20:00 | 2019-08-05 01:37:00 | 105.844 | 20 |
105.871 | 105.671 | 106.171 | SELL | 2019-08-05 01:39:00 | 2019-08-05 09:28:00 | 106.171 | -30 |
106.167 | 105.967 | 106.467 | SELL | 2019-08-05 09:30:00 | 2019-08-05 10:44:00 | 105.967 | 20 |
105.965 | 105.765 | 106.265 | SELL | 2019-08-05 10:46:00 | 2019-08-05 21:55:00 | 105.765 | 20 |
105.748 | 105.548 | 106.048 | SELL | 2019-08-05 21:57:00 | 2019-08-05 22:07:00 | 105.548 | 20 |
105.518 | 105.318 | 105.818 | SELL | 2019-08-05 22:09:00 | 2019-08-06 00:42:00 | 105.818 | -30 |
105.855 | 105.655 | 106.155 | SELL | 2019-08-06 00:44:00 | 2019-08-06 01:15:00 | 106.155 | -30 |
106.145 | 105.945 | 106.445 | SELL | 2019-08-06 01:17:00 | 2019-08-06 03:52:00 | 106.445 | -30 |
106.727 | 106.527 | 107.027 | SELL | 2019-08-06 04:28:00 | 2019-08-06 06:08:00 | 106.527 | 20 |
106.49 | 106.29 | 106.79 | SELL | 2019-08-06 06:10:00 | 2019-08-06 15:12:00 | 106.29 | 20 |
106.244 | 106.044 | 106.544 | SELL | 2019-08-06 15:14:00 | 2019-08-06 18:18:00 | 106.544 | -30 |
106.528 | 106.328 | 106.828 | SELL | 2019-08-06 18:20:00 | 2019-08-06 23:35:00 | 106.328 | 20 |
106.314 | 106.114 | 106.614 | SELL | 2019-08-06 23:37:00 | 2019-08-07 00:29:00 | 106.114 | 20 |
106.099 | 105.899 | 106.399 | SELL | 2019-08-07 00:31:00 | 2019-08-07 11:58:00 | 105.899 | 20 |
105.87 | 105.67 | 106.17 | SELL | 2019-08-07 12:00:00 | 2019-08-07 13:26:00 | 105.67 | 20 |
105.666 | 105.466 | 105.966 | SELL | 2019-08-07 13:28:00 | 2019-08-07 17:36:00 | 105.966 | -30 |
105.946 | 105.746 | 106.246 | SELL | 2019-08-07 17:38:00 | 2019-08-07 19:39:00 | 106.246 | -30 |
106.18 | 105.98 | 106.48 | SELL | 2019-08-07 19:41:00 | 2019-08-08 11:11:00 | 105.98 | 20 |
105.936 | 105.736 | 106.236 | SELL | 2019-08-08 11:13:00 | 2019-08-08 14:57:00 | 106.236 | -30 |
106.212 | 106.012 | 106.512 | SELL | 2019-08-08 14:59:00 | 2019-08-08 16:21:00 | 106.012 | 20 |
106.005 | 105.805 | 106.305 | SELL | 2019-08-08 16:23:00 | 2019-08-08 21:09:00 | 105.805 | 20 |
105.804 | 105.604 | 106.104 | SELL | 2019-08-08 21:11:00 | 2019-08-09 14:28:00 | 105.604 | 20 |
105.568 | 105.368 | 105.868 | SELL | 2019-08-09 14:30:00 | 2019-08-09 15:57:00 | 105.368 | 20 |
105.359 | 105.159 | 105.659 | SELL | 2019-08-09 15:59:00 | 2019-08-09 17:27:00 | 105.659 | -30 |
105.642 | 105.442 | 105.942 | SELL | 2019-08-09 17:29:00 | 2019-08-11 23:30:00 | 105.442 | 20 |
105.371 | 105.171 | 105.671 | SELL | 2019-08-11 23:32:00 | 2019-08-12 09:15:00 | 105.171 | 20 |
105.15 | 104.95 | 105.45 | SELL | 2019-08-12 09:17:00 | 2019-08-13 00:21:00 | 105.45 | -30 |
105.459 | 105.259 | 105.759 | SELL | 2019-08-13 00:23:00 | 2019-08-13 06:25:00 | 105.259 | 20 |
105.274 | 105.074 | 105.574 | SELL | 2019-08-13 06:27:00 | 2019-08-13 10:17:00 | 105.074 | 20 |
105.098 | 104.898 | 105.398 | SELL | 2019-08-13 10:20:00 | 2019-08-13 13:36:00 | 105.398 | -30 |
105.49 | 105.29 | 105.79 | SELL | 2019-08-13 13:38:00 | 2019-08-13 13:46:00 | 105.79 | -30 |
105.814 | 105.614 | 106.114 | SELL | 2019-08-13 13:48:00 | 2019-08-13 13:50:00 | 106.114 | -30 |
106.109 | 105.909 | 106.409 | SELL | 2019-08-13 13:52:00 | 2019-08-13 13:55:00 | 106.409 | -30 |
106.481 | 106.281 | 106.781 | SELL | 2019-08-13 13:57:00 | 2019-08-13 14:02:00 | 106.281 | 20 |
106.359 | 106.159 | 106.659 | SELL | 2019-08-13 14:04:00 | 2019-08-13 14:18:00 | 106.659 | -30 |
106.731 | 106.531 | 107.031 | SELL | 2019-08-13 14:20:00 | 2019-08-13 15:17:00 | 106.531 | 20 |
106.442 | 106.642 | 106.142 | BUY | 2019-08-13 15:19:00 | 2019-08-13 16:21:00 | 106.642 | 20 |
106.662 | 106.862 | 106.362 | BUY | 2019-08-13 16:23:00 | 2019-08-14 00:33:00 | 106.362 | -30 |
106.35 | 106.55 | 106.05 | BUY | 2019-08-14 00:35:00 | 2019-08-14 04:48:00 | 106.55 | 20 |
106.597 | 106.797 | 106.297 | BUY | 2019-08-14 04:50:00 | 2019-08-14 07:14:00 | 106.297 | -30 |
106.326 | 106.526 | 106.026 | BUY | 2019-08-14 07:16:00 | 2019-08-14 11:35:00 | 106.026 | -30 |
106.012 | 106.212 | 105.712 | BUY | 2019-08-14 11:37:00 | 2019-08-14 15:00:00 | 105.712 | -30 |
105.742 | 105.942 | 105.442 | BUY | 2019-08-14 15:18:00 | 2019-08-14 17:40:00 | 105.942 | 20 |
105.976 | 106.176 | 105.676 | BUY | 2019-08-14 17:42:00 | 2019-08-15 06:38:00 | 106.176 | 20 |
106.465 | 106.665 | 106.165 | BUY | 2019-08-15 06:40:00 | 2019-08-15 07:14:00 | 106.165 | -30 |
106.18 | 106.38 | 105.88 | BUY | 2019-08-15 07:16:00 | 2019-08-15 09:03:00 | 105.88 | -30 |
105.959 | 106.159 | 105.659 | BUY | 2019-08-15 09:05:00 | 2019-08-15 11:29:00 | 106.159 | 20 |
106.027 | 106.227 | 105.727 | BUY | 2019-08-15 11:31:00 | 2019-08-15 12:01:00 | 106.227 | 20 |
106.217 | 106.417 | 105.917 | BUY | 2019-08-15 12:03:00 | 2019-08-15 17:48:00 | 105.917 | -30 |
105.902 | 106.102 | 105.602 | BUY | 2019-08-15 17:50:00 | 2019-08-15 18:45:00 | 106.102 | 20 |
106.123 | 106.323 | 105.823 | BUY | 2019-08-15 18:47:00 | 2019-08-16 08:57:00 | 106.323 | 20 |
106.312 | 106.512 | 106.012 | BUY | 2019-08-16 08:59:00 | 2019-08-19 08:11:00 | 106.512 | 20 |
106.534 | 106.734 | 106.234 | BUY | 2019-08-19 08:13:00 | 2019-08-20 12:52:00 | 106.234 | -30 |
106.25 | 106.45 | 105.95 | BUY | 2019-08-20 12:54:00 | 2019-08-21 02:10:00 | 106.45 | 20 |
106.516 | 106.316 | 106.816 | SELL | 2019-08-21 03:12:00 | 2019-08-22 06:15:00 | 106.316 | 20 |
106.308 | 106.508 | 106.008 | BUY | 2019-08-22 06:17:00 | 2019-08-22 11:34:00 | 106.508 | 20 |
106.501 | 106.701 | 106.201 | BUY | 2019-08-22 11:36:00 | 2019-08-23 11:59:00 | 106.701 | 20 |
106.508 | 106.708 | 106.208 | BUY | 2019-08-23 12:01:00 | 2019-08-23 14:46:00 | 106.208 | -30 |
106.13 | 106.33 | 105.83 | BUY | 2019-08-23 14:48:00 | 2019-08-23 15:01:00 | 105.83 | -30 |
105.797 | 105.997 | 105.497 | BUY | 2019-08-23 15:03:00 | 2019-08-23 15:36:00 | 105.497 | -30 |
105.512 | 105.312 | 105.812 | SELL | 2019-08-23 15:38:00 | 2019-08-23 15:57:00 | 105.312 | 20 |
105.328 | 105.124 | 105.624 | SELL | 2019-08-23 15:59:00 | 2019-08-25 21:03:00 | 105.124 | 20 |
104.911 | 104.711 | 105.211 | SELL | 2019-08-25 21:56:02 | 2019-08-25 22:24:02 | 104.711 | 20 |
104.655 | 104.455 | 104.955 | SELL | 2019-08-25 22:24:02 | 2019-08-25 23:02:02 | 104.955 | -30 |
104.971 | 104.771 | 105.271 | SELL | 2019-08-25 23:02:02 | 2019-08-26 01:18:03 | 105.271 | -30 |
105.278 | 105.078 | 105.578 | SELL | 2019-08-26 01:18:03 | 2019-08-26 02:50:03 | 105.578 | -30 |
105.739 | 105.539 | 106.039 | SELL | 2019-08-26 02:50:03 | 2019-08-26 02:54:03 | 105.539 | 20 |
105.542 | 105.342 | 105.842 | SELL | 2019-08-26 02:54:03 | 2019-08-26 04:08:13 | 105.342 | 20 |
105.34 | 105.14 | 105.64 | SELL | 2019-08-26 04:08:13 | 2019-08-26 06:58:08 | 105.64 | -30 |
105.652 | 105.452 | 105.952 | SELL | 2019-08-26 06:58:08 | 2019-08-26 08:43:14 | 105.952 | -30 |
105.96 | 105.76 | 106.26 | SELL | 2019-08-26 08:43:14 | 2019-08-26 09:54:04 | 105.76 | 20 |
105.702 | 105.502 | 106.002 | SELL | 2019-08-26 09:54:04 | 2019-08-26 12:57:09 | 106.002 | -30 |
106.011 | 105.811 | 106.311 | SELL | 2019-08-26 12:57:09 | 2019-08-27 00:53:01 | 105.811 | 20 |
105.799 | 105.599 | 106.099 | SELL | 2019-08-27 00:53:01 | 2019-08-27 06:11:02 | 105.599 | 20 |
105.595 | 105.395 | 105.895 | SELL | 2019-08-27 06:11:02 | 2019-08-27 09:03:03 | 105.895 | -30 |
105.962 | 105.762 | 106.262 | SELL | 2019-08-27 09:03:03 | 2019-08-27 09:27:07 | 105.762 | 20 |
105.759 | 105.559 | 106.059 | SELL | 2019-08-27 09:27:07 | 2019-08-27 14:45:03 | 106.059 | -30 |
106.064 | 105.864 | 106.364 | SELL | 2019-08-27 14:45:03 | 2019-08-27 15:19:03 | 105.864 | 20 |
105.855 | 105.655 | 106.155 | SELL | 2019-08-27 15:19:03 | 2019-08-27 16:43:04 | 105.655 | 20 |
105.654 | 105.454 | 105.954 | SELL | 2019-08-27 16:43:04 | 2019-08-28 16:59:02 | 105.954 | -30 |
105.96 | 105.76 | 106.26 | SELL | 2019-08-28 16:59:02 | 2019-08-29 08:37:04 | 106.26 | -30 |
106.261 | 106.461 | 105.961 | BUY | 2019-08-29 08:37:04 | 2019-08-29 15:08:04 | 106.461 | 20 |
106.437 | 106.637 | 106.137 | BUY | 2019-08-29 15:17:09 | 2019-08-29 18:11:05 | 106.637 | 20 |
106.642 | 106.842 | 106.342 | BUY | 2019-08-29 18:11:05 | 2019-08-30 05:34:06 | 106.342 | -30 |
106.341 | 106.541 | 106.041 | BUY | 2019-08-30 05:34:06 | 2019-09-01 21:23:05 | 106.041 | -30 |
106.009 | 106.209 | 105.709 | BUY | 2019-09-01 21:23:05 | 2019-09-02 01:45:15 | 106.209 | 20 |
106.212 | 106.412 | 105.912 | BUY | 2019-09-02 01:45:15 | 2019-09-03 14:01:04 | 105.912 | -30 |
105.866 | 105.666 | 106.166 | SELL | 2019-09-03 14:01:04 | 2019-09-04 06:12:04 | 106.166 | -30 |
106.205 | 106.005 | 106.505 | SELL | 2019-09-04 06:12:04 | 2019-09-05 01:26:10 | 106.505 | -30 |
106.514 | 106.714 | 106.214 | BUY | 2019-09-05 01:26:10 | 2019-09-05 02:03:10 | 106.714 | 20 |
106.712 | 106.912 | 106.412 | BUY | 2019-09-05 02:03:10 | 2019-09-05 07:09:00 | 106.412 | -30 |
106.414 | 106.614 | 106.114 | BUY | 2019-09-05 07:09:00 | 2019-09-05 10:56:00 | 106.614 | 20 |
106.624 | 106.824 | 106.324 | BUY | 2019-09-05 10:56:00 | 2019-09-05 12:21:00 | 106.824 | 20 |
106.824 | 107.024 | 106.524 | BUY | 2019-09-05 12:21:00 | 2019-09-05 14:00:00 | 107.024 | 20 |
107.035 | 107.235 | 106.735 | BUY | 2019-09-05 14:00:00 | 2019-09-06 12:30:01 | 106.735 | -30 |
106.852 | 107.052 | 106.552 | BUY | 2019-09-06 12:30:01 | 2019-09-09 09:40:02 | 107.052 | 20 |
107.044 | 107.244 | 106.744 | BUY | 2019-09-09 09:40:02 | 2019-09-09 20:16:03 | 107.244 | 20 |
107.26 | 107.46 | 106.96 | BUY | 2019-09-09 20:16:03 | 2019-09-10 01:02:03 | 107.46 | 20 |
107.449 | 107.649 | 107.149 | BUY | 2019-09-10 01:02:03 | 2019-09-11 02:10:03 | 107.649 | 20 |
107.629 | 107.829 | 107.329 | BUY | 2019-09-11 02:10:03 | 2019-09-11 05:29:03 | 107.829 | 20 |
107.823 | 108.023 | 107.523 | BUY | 2019-09-11 05:29:03 | 2019-09-11 23:47:03 | 108.023 | 20 |
108.001 | 108.201 | 107.701 | BUY | 2019-09-12 00:04:08 | 2019-09-12 11:54:04 | 107.701 | -30 |
107.797 | 107.997 | 107.497 | BUY | 2019-09-12 12:03:04 | 2019-09-12 14:11:04 | 107.997 | 20 |
107.903 | 108.103 | 107.603 | BUY | 2019-09-12 14:23:03 | 2019-09-12 18:02:04 | 108.103 | 20 |
108.1 | 108.3 | 107.8 | BUY | 2019-09-12 18:02:04 | 2019-09-15 21:21:03 | 107.8 | -30 |
107.633 | 107.433 | 107.933 | SELL | 2019-09-15 21:21:03 | 2019-09-16 13:35:03 | 107.933 | -30 |
107.91 | 107.71 | 108.21 | SELL | 2019-09-16 13:35:03 | 2019-09-17 00:56:04 | 108.21 | -30 |
108.187 | 108.387 | 107.887 | BUY | 2019-09-17 00:56:04 | 2019-09-18 18:42:14 | 108.387 | 20 |
108.39 | 108.59 | 108.09 | BUY | 2019-09-18 18:42:14 | 2019-09-19 01:55:06 | 108.09 | -30 |
108.126 | 108.326 | 107.826 | BUY | 2019-09-19 02:12:05 | 2019-09-19 03:36:06 | 107.826 | -30 |
107.86 | 108.06 | 107.56 | BUY | 2019-09-19 04:07:04 | 2019-09-19 07:19:05 | 108.06 | 20 |
108.062 | 107.862 | 108.362 | SELL | 2019-09-19 07:19:05 | 2019-09-19 17:37:05 | 107.862 | 20 |
107.846 | 107.646 | 108.146 | SELL | 2019-09-19 17:37:05 | 2019-09-20 17:49:01 | 107.646 | 20 |
107.636 | 107.436 | 107.936 | SELL | 2019-09-20 17:49:01 | 2019-09-23 08:39:04 | 107.436 | 20 |
107.437 | 107.237 | 107.737 | SELL | 2019-09-23 08:39:04 | 2019-09-24 09:24:02 | 107.737 | -30 |
107.719 | 107.519 | 108.019 | SELL | 2019-09-24 09:50:02 | 2019-09-24 14:01:02 | 107.519 | 20 |
107.533 | 107.333 | 107.833 | SELL | 2019-09-24 14:01:02 | 2019-09-24 15:36:02 | 107.333 | 20 |
107.34 | 107.14 | 107.64 | SELL | 2019-09-24 15:36:02 | 2019-09-24 16:35:01 | 107.14 | 20 |
107.135 | 106.935 | 107.435 | SELL | 2019-09-24 16:35:01 | 2019-09-25 12:03:02 | 107.435 | -30 |
107.437 | 107.237 | 107.737 | SELL | 2019-09-25 12:03:02 | 2019-09-25 14:52:02 | 107.737 | -30 |
107.707 | 107.507 | 108.007 | SELL | 2019-09-25 14:52:02 | 2019-09-26 13:33:02 | 107.507 | 20 |
107.505 | 107.705 | 107.205 | BUY | 2019-09-26 13:33:02 | 2019-09-26 14:55:02 | 107.705 | 20 |
107.713 | 107.913 | 107.413 | BUY | 2019-09-26 14:55:02 | 2019-09-26 19:27:12 | 107.913 | 20 |
107.917 | 108.117 | 107.617 | BUY | 2019-09-26 19:27:12 | 2019-09-27 10:41:02 | 108.117 | 20 |
108.084 | 108.284 | 107.784 | BUY | 2019-09-27 10:54:02 | 2019-09-30 05:39:02 | 107.784 | -30 |
107.797 | 107.997 | 107.497 | BUY | 2019-09-30 06:05:02 | 2019-09-30 12:15:12 | 107.997 | 20 |
107.994 | 108.194 | 107.694 | BUY | 2019-09-30 12:15:12 | 2019-10-01 01:57:04 | 108.194 | 20 |
108.189 | 108.389 | 107.889 | BUY | 2019-10-01 01:57:04 | 2019-10-01 07:32:08 | 108.389 | 20 |
108.39 | 108.59 | 108.09 | BUY | 2019-10-01 07:32:08 | 2019-10-01 14:00:03 | 108.09 | -30 |
108.092 | 108.292 | 107.792 | BUY | 2019-10-01 14:00:03 | 2019-10-01 15:05:03 | 107.792 | -30 |
107.79 | 107.99 | 107.49 | BUY | 2019-10-01 15:05:03 | 2019-10-02 12:14:03 | 107.49 | -30 |
107.498 | 107.298 | 107.798 | SELL | 2019-10-02 12:14:03 | 2019-10-02 14:39:03 | 107.298 | 20 |
107.305 | 107.105 | 107.605 | SELL | 2019-10-02 14:39:03 | 2019-10-02 16:57:08 | 107.105 | 20 |
107.164 | 106.964 | 107.464 | SELL | 2019-10-02 17:05:08 | 2019-10-03 11:36:04 | 106.964 | 20 |
106.954 | 106.754 | 107.254 | SELL | 2019-10-03 11:36:04 | 2019-10-03 13:59:03 | 106.754 | 20 |
106.686 | 106.486 | 106.986 | SELL | 2019-10-03 13:59:03 | 2019-10-03 14:07:04 | 106.486 | 20 |
106.487 | 106.287 | 106.787 | SELL | 2019-10-03 14:07:04 | 2019-10-03 14:37:13 | 106.787 | -30 |
106.795 | 106.595 | 107.095 | SELL | 2019-10-03 14:37:13 | 2019-10-04 12:29:04 | 106.595 | 20 |
106.733 | 106.533 | 107.033 | SELL | 2019-10-04 12:29:04 | 2019-10-04 12:33:09 | 107.033 | -30 |
107.046 | 106.846 | 107.346 | SELL | 2019-10-04 12:33:09 | 2019-10-04 14:59:03 | 106.846 | 20 |
106.856 | 106.656 | 107.156 | SELL | 2019-10-04 14:59:03 | 2019-10-06 21:58:04 | 106.656 | 20 |
106.647 | 106.447 | 106.947 | SELL | 2019-10-06 21:58:04 | 2019-10-07 13:12:09 | 106.947 | -30 |
106.95 | 106.75 | 107.25 | SELL | 2019-10-07 13:12:09 | 2019-10-07 17:32:04 | 107.25 | -30 |
107.285 | 107.485 | 106.985 | BUY | 2019-10-07 18:54:04 | 2019-10-08 10:08:14 | 106.985 | -30 |
106.889 | 107.089 | 106.589 | BUY | 2019-10-08 12:08:04 | 2019-10-08 14:54:04 | 107.089 | 20 |
107.134 | 107.334 | 106.834 | BUY | 2019-10-08 14:54:04 | 2019-10-09 09:11:04 | 107.334 | 20 |
107.369 | 107.569 | 107.069 | BUY | 2019-10-09 09:11:04 | 2019-10-09 16:54:09 | 107.569 | 20 |
107.567 | 107.767 | 107.267 | BUY | 2019-10-09 16:54:09 | 2019-10-09 22:19:04 | 107.267 | -30 |
107.262 | 107.462 | 106.962 | BUY | 2019-10-09 22:19:04 | 2019-10-10 01:20:04 | 107.462 | 20 |
107.448 | 107.648 | 107.148 | BUY | 2019-10-10 01:20:04 | 2019-10-10 01:37:04 | 107.648 | 20 |
107.657 | 107.857 | 107.357 | BUY | 2019-10-10 01:37:04 | 2019-10-10 07:35:04 | 107.357 | -30 |
107.354 | 107.554 | 107.054 | BUY | 2019-10-10 07:35:04 | 2019-10-10 12:36:04 | 107.554 | 20 |
107.591 | 107.791 | 107.291 | BUY | 2019-10-10 12:36:04 | 2019-10-10 13:49:04 | 107.791 | 20 |
107.813 | 108.013 | 107.513 | BUY | 2019-10-10 13:49:04 | 2019-10-10 20:33:04 | 108.013 | 20 |
107.986 | 108.186 | 107.686 | BUY | 2019-10-10 20:33:04 | 2019-10-11 10:09:14 | 108.186 | 20 |
108.184 | 108.384 | 107.884 | BUY | 2019-10-11 10:09:14 | 2019-10-11 11:31:04 | 108.384 | 20 |
108.389 | 108.589 | 108.089 | BUY | 2019-10-11 11:31:04 | 2019-10-11 14:41:09 | 108.589 | 20 |
108.489 | 108.689 | 108.189 | BUY | 2019-10-11 15:17:14 | 2019-10-14 06:53:01 | 108.189 | -30 |
108.195 | 108.395 | 107.895 | BUY | 2019-10-14 06:53:01 | 2019-10-14 14:32:01 | 108.395 | 20 |
108.373 | 108.573 | 108.073 | BUY | 2019-10-14 16:41:06 | 2019-10-15 14:34:07 | 108.573 | 20 |
108.59 | 108.79 | 108.29 | BUY | 2019-10-15 14:34:07 | 2019-10-15 14:58:02 | 108.79 | 20 |
108.798 | 108.998 | 108.498 | BUY | 2019-10-15 14:58:02 | 2019-10-17 15:59:07 | 108.498 | -30 |
108.464 | 108.664 | 108.164 | BUY | 2019-10-17 15:59:07 | 2019-10-17 18:49:02 | 108.664 | 20 |
108.669 | 108.869 | 108.369 | BUY | 2019-10-17 18:49:02 | 2019-10-20 22:13:03 | 108.369 | -30 |
108.353 | 108.153 | 108.653 | SELL | 2019-10-20 22:13:03 | 2019-10-22 00:18:03 | 108.653 | -30 |
108.658 | 108.858 | 108.358 | BUY | 2019-10-22 00:18:03 | 2019-10-23 00:10:04 | 108.358 | -30 |
108.36 | 108.16 | 108.66 | SELL | 2019-10-23 00:10:04 | 2019-10-23 15:42:04 | 108.66 | -30 |
108.642 | 108.442 | 108.942 | SELL | 2019-10-23 15:48:15 | 2019-10-28 15:55:12 | 108.942 | -30 |
108.94 | 109.14 | 108.64 | BUY | 2019-10-28 15:55:12 | 2019-10-30 18:36:13 | 109.14 | 20 |
109.131 | 109.331 | 108.831 | BUY | 2019-10-30 18:36:13 | 2019-10-30 19:07:03 | 108.831 | -30 |
108.834 | 109.034 | 108.534 | BUY | 2019-10-30 19:07:03 | 2019-10-31 08:08:03 | 108.534 | -30 |
108.537 | 108.337 | 108.837 | SELL | 2019-10-31 08:08:03 | 2019-10-31 09:30:03 | 108.337 | 20 |
108.334 | 108.134 | 108.634 | SELL | 2019-10-31 09:30:03 | 2019-10-31 11:45:02 | 108.134 | 20 |
108.234 | 108.034 | 108.534 | SELL | 2019-10-31 13:16:08 | 2019-10-31 16:41:08 | 108.034 | 20 |
108.036 | 107.836 | 108.336 | SELL | 2019-10-31 16:41:08 | 2019-11-04 08:04:11 | 108.336 | -30 |
108.333 | 108.133 | 108.633 | SELL | 2019-11-04 08:04:11 | 2019-11-04 18:59:11 | 108.633 | -30 |
108.631 | 108.831 | 108.331 | BUY | 2019-11-04 18:59:11 | 2019-11-05 06:52:01 | 108.831 | 20 |
108.832 | 109.032 | 108.532 | BUY | 2019-11-05 06:52:01 | 2019-11-05 15:02:01 | 109.032 | 20 |
109.011 | 109.211 | 108.711 | BUY | 2019-11-05 15:04:06 | 2019-11-05 16:06:06 | 109.211 | 20 |
109.11 | 109.31 | 108.81 | BUY | 2019-11-05 17:38:11 | 2019-11-07 01:48:11 | 108.81 | -30 |
108.812 | 109.012 | 108.512 | BUY | 2019-11-07 01:48:11 | 2019-11-07 07:32:02 | 109.012 | 20 |
109.006 | 108.806 | 109.306 | SELL | 2019-11-07 07:32:02 | 2019-11-07 15:51:11 | 109.306 | -30 |
109.312 | 109.512 | 109.012 | BUY | 2019-11-07 15:51:11 | 2019-11-11 02:59:00 | 109.012 | -30 |
109.015 | 109.215 | 108.715 | BUY | 2019-11-11 02:59:00 | 2019-11-12 06:11:02 | 109.215 | 20 |
109.217 | 109.417 | 108.917 | BUY | 2019-11-12 06:11:02 | 2019-11-12 19:55:12 | 108.917 | -30 |
108.918 | 109.118 | 108.618 | BUY | 2019-11-12 19:55:12 | 2019-11-13 08:27:02 | 109.118 | 20 |
109.117 | 108.917 | 109.417 | SELL | 2019-11-13 08:27:02 | 2019-11-13 09:40:07 | 108.917 | 20 |
108.914 | 108.714 | 109.214 | SELL | 2019-11-13 09:40:07 | 2019-11-13 14:50:02 | 108.714 | 20 |
108.715 | 108.515 | 109.015 | SELL | 2019-11-13 14:50:02 | 2019-11-14 16:18:08 | 108.515 | 20 |
108.522 | 108.322 | 108.822 | SELL | 2019-11-14 16:18:08 | 2019-11-14 16:42:08 | 108.322 | 20 |
108.314 | 108.114 | 108.614 | SELL | 2019-11-14 16:42:08 | 2019-11-15 01:07:03 | 108.614 | -30 |
108.57 | 108.37 | 108.87 | SELL | 2019-11-15 01:44:08 | 2019-11-18 07:17:03 | 108.87 | -30 |
108.866 | 109.066 | 108.566 | BUY | 2019-11-18 07:17:03 | 2019-11-18 15:59:03 | 108.566 | -30 |
108.572 | 108.772 | 108.272 | BUY | 2019-11-18 17:26:08 | 2019-11-19 09:04:03 | 108.772 | 20 |
108.777 | 108.577 | 109.077 | SELL | 2019-11-19 09:04:03 | 2019-11-19 15:04:03 | 108.577 | 20 |
108.572 | 108.372 | 108.872 | SELL | 2019-11-19 15:04:03 | 2019-11-20 01:30:03 | 108.372 | 20 |
108.36 | 108.16 | 108.66 | SELL | 2019-11-20 01:30:03 | 2019-11-20 14:31:04 | 108.66 | -30 |
108.618 | 108.418 | 108.918 | SELL | 2019-11-20 14:54:09 | 2019-11-20 18:32:14 | 108.418 | 20 |
108.413 | 108.213 | 108.713 | SELL | 2019-11-20 18:32:14 | 2019-11-25 15:44:12 | 108.713 | -30 |
108.874 | 109.074 | 108.574 | BUY | 2019-11-25 15:44:12 | 2019-11-26 01:47:05 | 109.074 | 20 |
109.18 | 109.38 | 108.88 | BUY | 2019-11-26 01:47:05 | 2019-11-26 08:28:05 | 108.88 | -30 |
108.881 | 109.081 | 108.581 | BUY | 2019-11-26 08:28:05 | 2019-11-26 14:40:10 | 109.081 | 20 |
109.084 | 109.284 | 108.784 | BUY | 2019-11-26 14:40:10 | 2019-11-27 14:27:10 | 109.284 | 20 |
109.285 | 109.485 | 108.985 | BUY | 2019-11-27 14:27:10 | 2019-11-27 19:08:05 | 109.485 | 20 |
109.486 | 109.686 | 109.186 | BUY | 2019-11-27 19:08:05 | 2019-12-02 01:34:15 | 109.686 | 20 |
109.686 | 109.886 | 109.386 | BUY | 2019-12-02 01:34:15 | 2019-12-02 15:00:05 | 109.386 | -30 |
109.359 | 109.559 | 109.059 | BUY | 2019-12-02 15:14:10 | 2019-12-02 16:11:05 | 109.059 | -30 |
109.111 | 108.911 | 109.411 | SELL | 2019-12-02 17:04:10 | 2019-12-03 10:13:06 | 108.911 | 20 |
108.871 | 108.671 | 109.171 | SELL | 2019-12-03 10:40:10 | 2019-12-03 14:16:15 | 108.671 | 20 |
108.567 | 108.367 | 108.867 | SELL | 2019-12-03 18:46:15 | 2019-12-04 15:33:00 | 108.867 | -30 |
108.87 | 108.67 | 109.17 | SELL | 2019-12-04 15:33:00 | 2019-12-05 16:46:01 | 108.67 | 20 |
108.668 | 108.468 | 108.968 | SELL | 2019-12-05 16:46:01 | 2019-12-09 09:08:04 | 108.468 | 20 |
108.46 | 108.26 | 108.76 | SELL | 2019-12-09 09:08:04 | 2019-12-10 20:44:04 | 108.76 | -30 |
108.759 | 108.959 | 108.459 | BUY | 2019-12-10 20:44:04 | 2019-12-12 00:31:05 | 108.459 | -30 |
108.458 | 108.258 | 108.758 | SELL | 2019-12-12 00:31:05 | 2019-12-12 14:36:06 | 108.758 | -30 |
108.768 | 108.568 | 109.068 | SELL | 2019-12-12 14:36:06 | 2019-12-12 15:02:05 | 109.068 | -30 |
109.059 | 109.259 | 108.759 | BUY | 2019-12-12 15:02:05 | 2019-12-12 15:58:05 | 109.259 | 20 |
109.26 | 109.46 | 108.96 | BUY | 2019-12-12 15:58:05 | 2019-12-12 22:11:10 | 109.46 | 20 |
109.475 | 109.675 | 109.175 | BUY | 2019-12-12 22:11:10 | 2019-12-13 10:29:06 | 109.675 | 20 |
109.682 | 109.882 | 109.382 | BUY | 2019-12-13 10:29:06 | 2019-12-13 14:08:02 | 109.382 | -30 |
109.268 | 109.468 | 108.968 | BUY | 2019-12-13 14:08:02 | 2019-12-13 15:02:02 | 109.468 | 20 |
109.509 | 109.709 | 109.209 | BUY | 2019-12-13 15:02:02 | 2019-12-13 16:29:10 | 109.209 | -30 |
109.212 | 109.412 | 108.912 | BUY | 2019-12-13 16:29:10 | 2019-12-15 23:31:11 | 109.412 | 20 |
109.412 | 109.612 | 109.112 | BUY | 2019-12-15 23:31:11 | 2019-12-16 15:59:11 | 109.612 | 20 |
109.613 | 109.813 | 109.313 | BUY | 2019-12-16 15:59:11 | 2019-12-19 14:49:01 | 109.313 | -30 |
109.314 | 109.114 | 109.614 | SELL | 2019-12-19 14:49:01 | 2019-12-26 15:00:13 | 109.614 | -30 |
109.615 | 109.815 | 109.315 | BUY | 2019-12-26 15:00:13 | 2019-12-30 01:48:02 | 109.315 | -30 |
109.307 | 109.107 | 109.607 | SELL | 2019-12-30 01:48:02 | 2019-12-30 02:49:03 | 109.107 | 20 |
109.098 | 108.898 | 109.398 | SELL | 2019-12-30 03:08:07 | 2019-12-30 14:45:02 | 108.898 | 20 |
108.903 | 108.703 | 109.203 | SELL | 2019-12-30 14:45:02 | 2019-12-31 01:46:03 | 108.703 | 20 |
108.705 | 108.505 | 109.005 | SELL | 2019-12-31 01:46:03 | 2019-12-31 11:25:08 | 108.505 | 20 |
108.537 | 108.337 | 108.837 | SELL | 2019-12-31 12:11:03 | 2020-01-02 10:01:16 | 108.837 | -30 |
108.837 | 108.637 | 109.137 | SELL | 2020-01-02 10:01:16 | 2020-01-02 14:37:16 | 108.637 | 20 |
108.634 | 108.434 | 108.934 | SELL | 2020-01-02 14:37:16 | 2020-01-02 15:26:03 | 108.434 | 20 |
108.432 | 108.232 | 108.732 | SELL | 2020-01-02 15:26:03 | 2020-01-02 15:48:16 | 108.232 | 20 |
108.22 | 108.02 | 108.52 | SELL | 2020-01-02 15:48:16 | 2020-01-02 17:21:01 | 108.52 | -30 |
108.524 | 108.324 | 108.824 | SELL | 2020-01-02 17:21:01 | 2020-01-03 01:41:11 | 108.324 | 20 |
108.324 | 108.124 | 108.624 | SELL | 2020-01-03 01:41:11 | 2020-01-03 02:16:06 | 108.124 | 20 |
108.125 | 107.925 | 108.425 | SELL | 2020-01-03 02:16:06 | 2020-01-03 07:51:01 | 107.925 | 20 |
107.911 | 107.711 | 108.211 | SELL | 2020-01-03 07:51:01 | 2020-01-03 14:31:01 | 108.211 | -30 |
108.206 | 108.006 | 108.506 | SELL | 2020-01-03 14:31:01 | 2020-01-03 15:00:01 | 108.006 | 20 |
108.074 | 107.874 | 108.374 | SELL | 2020-01-03 15:00:01 | 2020-01-03 18:37:12 | 107.874 | 20 |
108.028 | 107.828 | 108.328 | SELL | 2020-01-03 18:40:01 | 2020-01-05 23:16:03 | 107.828 | 20 |
107.825 | 107.625 | 108.125 | SELL | 2020-01-05 23:16:03 | 2020-01-06 08:05:03 | 108.125 | -30 |
108.125 | 107.925 | 108.425 | SELL | 2020-01-06 08:05:03 | 2020-01-06 10:09:03 | 107.925 | 20 |
107.969 | 107.769 | 108.269 | SELL | 2020-01-06 10:19:08 | 2020-01-06 16:21:03 | 108.269 | -30 |
108.263 | 108.063 | 108.563 | SELL | 2020-01-06 16:21:03 | 2020-01-07 16:07:13 | 108.563 | -30 |
108.566 | 108.766 | 108.266 | BUY | 2020-01-07 16:07:13 | 2020-01-07 23:59:03 | 108.266 | -30 |
108.253 | 108.453 | 107.953 | BUY | 2020-01-07 23:59:03 | 2020-01-08 00:17:03 | 107.953 | -30 |
107.962 | 108.162 | 107.662 | BUY | 2020-01-08 00:17:03 | 2020-01-08 01:08:13 | 107.662 | -30 |
107.653 | 107.853 | 107.353 | BUY | 2020-01-08 01:08:13 | 2020-01-08 01:36:08 | 107.853 | 20 |
107.855 | 108.055 | 107.555 | BUY | 2020-01-08 01:36:08 | 2020-01-08 02:17:03 | 108.055 | 20 |
108.072 | 108.272 | 107.772 | BUY | 2020-01-08 02:17:03 | 2020-01-08 03:16:13 | 108.272 | 20 |
108.272 | 108.072 | 108.572 | SELL | 2020-01-08 03:16:13 | 2020-01-08 11:32:03 | 108.572 | -30 |
108.589 | 108.789 | 108.289 | BUY | 2020-01-08 11:32:03 | 2020-01-08 14:07:08 | 108.789 | 20 |
108.735 | 108.935 | 108.435 | BUY | 2020-01-08 14:14:03 | 2020-01-08 17:16:03 | 108.935 | 20 |
108.9 | 109.1 | 108.6 | BUY | 2020-01-08 17:16:03 | 2020-01-08 18:17:03 | 109.1 | 20 |
109.119 | 109.319 | 108.819 | BUY | 2020-01-08 18:17:03 | 2020-01-09 08:23:03 | 109.319 | 20 |
109.31 | 109.51 | 109.01 | BUY | 2020-01-09 09:08:13 | 2020-01-09 15:54:03 | 109.51 | 20 |
109.511 | 109.711 | 109.211 | BUY | 2020-01-09 16:05:08 | 2020-01-13 09:04:05 | 109.711 | 20 |
109.709 | 109.909 | 109.409 | BUY | 2020-01-13 09:04:05 | 2020-01-13 10:29:05 | 109.909 | 20 |
109.888 | 110.088 | 109.588 | BUY | 2020-01-13 10:34:04 | 2020-01-14 00:12:05 | 110.088 | 20 |
110.086 | 110.286 | 109.786 | BUY | 2020-01-14 00:12:05 | 2020-01-15 14:12:00 | 110.286 | 30 |
110.104 | 110.304 | 109.804 | BUY | 2020-01-19 22:14:05 | 2020-01-21 18:37:05 | 109.804 | -30 |
109.792 | 109.592 | 110.092 | SELL | 2020-01-21 18:37:05 | 2020-01-23 04:01:06 | 109.592 | 20 |
109.591 | 109.391 | 109.891 | SELL | 2020-01-23 04:01:06 | 2020-01-23 14:33:06 | 109.391 | 20 |
109.393 | 109.193 | 109.693 | SELL | 2020-01-23 14:33:06 | 2020-01-24 19:23:06 | 109.193 | 20 |
109.173 | 108.973 | 109.473 | SELL | 2020-01-24 19:23:06 | 2020-01-26 22:16:02 | 108.973 | 20 |
108.964 | 108.764 | 109.264 | SELL | 2020-01-26 22:16:02 | 2020-01-26 23:28:02 | 108.764 | 20 |
108.754 | 108.554 | 109.054 | SELL | 2020-01-26 23:28:02 | 2020-01-27 04:31:02 | 109.054 | -30 |
109.049 | 108.849 | 109.349 | SELL | 2020-01-27 04:31:02 | 2020-01-27 09:36:15 | 108.849 | 20 |
108.851 | 108.651 | 109.151 | SELL | 2020-01-27 09:36:15 | 2020-01-28 15:26:06 | 109.151 | -30 |
109.155 | 108.955 | 109.455 | SELL | 2020-01-28 15:26:06 | 2020-01-29 22:05:01 | 108.955 | 20 |
108.959 | 109.159 | 108.659 | BUY | 2020-01-29 22:05:01 | 2020-01-30 15:56:01 | 108.659 | -30 |
108.664 | 108.464 | 108.964 | SELL | 2020-01-30 15:56:01 | 2020-01-30 21:05:11 | 108.964 | -30 |
108.967 | 108.767 | 109.267 | SELL | 2020-01-30 21:05:11 | 2020-01-31 14:42:01 | 108.767 | 20 |
108.775 | 108.575 | 109.075 | SELL | 2020-01-31 14:42:01 | 2020-01-31 15:51:02 | 108.575 | 20 |
108.569 | 108.369 | 108.869 | SELL | 2020-01-31 15:51:02 | 2020-01-31 16:01:12 | 108.369 | 20 |
108.371 | 108.171 | 108.671 | SELL | 2020-01-31 16:01:12 | 2020-02-03 07:36:00 | 108.671 | -30 |
108.677 | 108.477 | 108.977 | SELL | 2020-02-03 07:36:00 | 2020-02-03 08:22:15 | 108.477 | 20 |
108.482 | 108.282 | 108.782 | SELL | 2020-02-03 08:22:15 | 2020-02-03 15:29:00 | 108.782 | -30 |
108.788 | 108.588 | 109.088 | SELL | 2020-02-03 15:29:00 | 2020-02-03 16:36:15 | 108.588 | 20 |
108.581 | 108.381 | 108.881 | SELL | 2020-02-03 16:36:15 | 2020-02-04 06:42:11 | 108.881 | -30 |
108.881 | 109.081 | 108.581 | BUY | 2020-02-04 06:42:11 | 2020-02-04 09:36:11 | 109.081 | 20 |
109.075 | 109.275 | 108.775 | BUY | 2020-02-04 09:59:05 | 2020-02-04 15:28:01 | 109.275 | 20 |
109.322 | 109.522 | 109.022 | BUY | 2020-02-04 15:48:10 | 2020-02-04 19:41:01 | 109.522 | 20 |
109.525 | 109.725 | 109.225 | BUY | 2020-02-04 19:41:01 | 2020-02-05 13:15:01 | 109.725 | 20 |
109.744 | 109.944 | 109.444 | BUY | 2020-02-05 14:11:01 | 2020-02-06 04:06:16 | 109.944 | 20 |
109.936 | 110.136 | 109.636 | BUY | 2020-02-06 04:28:06 | 2020-02-07 14:33:01 | 109.636 | -30 |
109.581 | 109.781 | 109.281 | BUY | 2020-02-07 14:33:01 | 2020-02-07 15:58:01 | 109.781 | 20 |
109.781 | 109.981 | 109.481 | BUY | 2020-02-07 15:58:01 | 2020-02-12 08:33:03 | 109.981 | 20 |
109.99 | 110.19 | 109.69 | BUY | 2020-02-12 08:33:03 | 2020-02-13 10:01:04 | 109.69 | -30 |
109.679 | 109.479 | 109.979 | SELL | 2020-02-13 10:01:04 | 2020-02-19 02:01:04 | 109.979 | -30 |
109.98 | 110.18 | 109.68 | BUY | 2020-02-19 02:01:04 | 2020-02-19 08:58:09 | 110.18 | 20 |
110.18 | 110.38 | 109.88 | BUY | 2020-02-19 08:58:09 | 2020-02-19 11:21:14 | 110.38 | 20 |
110.386 | 110.586 | 110.086 | BUY | 2020-02-19 11:36:09 | 2020-02-19 13:22:04 | 110.586 | 20 |
110.731 | 110.931 | 110.431 | BUY | 2020-02-19 14:34:04 | 2020-02-19 15:34:04 | 110.931 | 20 |
110.92 | 111.12 | 110.62 | BUY | 2020-02-19 15:38:09 | 2020-02-19 16:24:14 | 111.12 | 20 |
111.197 | 111.397 | 110.897 | BUY | 2020-02-19 16:44:14 | 2020-02-19 18:55:04 | 111.397 | 20 |
111.405 | 111.605 | 111.105 | BUY | 2020-02-19 18:55:04 | 2020-02-20 07:18:05 | 111.605 | 20 |
111.691 | 111.891 | 111.391 | BUY | 2020-02-20 07:46:09 | 2020-02-20 09:42:04 | 111.891 | 20 |
111.894 | 112.094 | 111.594 | BUY | 2020-02-20 09:42:04 | 2020-02-20 10:52:04 | 112.094 | 20 |
112.099 | 112.299 | 111.799 | BUY | 2020-02-20 11:04:09 | 2020-02-20 16:32:14 | 111.799 | -30 |
111.764 | 111.964 | 111.464 | BUY | 2020-02-20 16:32:14 | 2020-02-20 17:48:04 | 111.964 | 20 |
111.996 | 112.196 | 111.696 | BUY | 2020-02-20 17:48:04 | 2020-02-21 07:53:04 | 111.696 | -30 |
111.691 | 111.891 | 111.391 | BUY | 2020-02-21 07:53:04 | 2020-02-21 12:02:09 | 111.891 | 20 |
111.894 | 112.094 | 111.594 | BUY | 2020-02-21 12:02:09 | 2020-02-21 15:04:05 | 111.594 | -30 |
111.538 | 111.738 | 111.238 | BUY | 2020-02-21 15:04:05 | 2020-02-21 16:45:04 | 111.738 | 20 |
111.734 | 111.934 | 111.434 | BUY | 2020-02-21 16:45:04 | 2020-02-23 22:58:01 | 111.434 | -30 |
111.453 | 111.253 | 111.753 | SELL | 2020-02-23 23:06:06 | 2020-02-24 09:19:01 | 111.253 | 20 |
111.254 | 111.054 | 111.554 | SELL | 2020-02-24 09:19:01 | 2020-02-24 14:14:01 | 111.054 | 20 |
111.053 | 110.853 | 111.353 | SELL | 2020-02-24 14:14:01 | 2020-02-24 14:21:01 | 110.853 | 20 |
110.859 | 110.659 | 111.159 | SELL | 2020-02-24 14:21:01 | 2020-02-24 14:55:02 | 110.659 | 20 |
110.633 | 110.433 | 110.933 | SELL | 2020-02-24 14:55:02 | 2020-02-24 17:24:01 | 110.433 | 20 |
110.42 | 110.22 | 110.72 | SELL | 2020-02-24 17:24:01 | 2020-02-24 19:40:01 | 110.72 | -30 |
110.717 | 110.517 | 111.017 | SELL | 2020-02-24 19:40:01 | 2020-02-25 01:11:02 | 111.017 | -30 |
111.021 | 110.821 | 111.321 | SELL | 2020-02-25 01:11:02 | 2020-02-25 03:12:01 | 110.821 | 20 |
110.817 | 110.617 | 111.117 | SELL | 2020-02-25 03:12:01 | 2020-02-25 08:22:01 | 110.617 | 20 |
110.615 | 110.415 | 110.915 | SELL | 2020-02-25 08:22:01 | 2020-02-25 09:13:01 | 110.415 | 20 |
110.408 | 110.208 | 110.708 | SELL | 2020-02-25 09:13:01 | 2020-02-25 15:18:12 | 110.208 | 20 |
110.198 | 109.998 | 110.498 | SELL | 2020-02-25 15:18:12 | 2020-02-25 17:59:11 | 109.998 | 20 |
109.998 | 109.798 | 110.298 | SELL | 2020-02-25 17:59:11 | 2020-02-26 00:00:03 | 110.298 | -30 |
110.299 | 110.099 | 110.599 | SELL | 2020-02-26 00:00:03 | 2020-02-26 14:39:04 | 110.599 | -30 |
110.617 | 110.417 | 110.917 | SELL | 2020-02-26 14:39:04 | 2020-02-26 16:51:03 | 110.417 | 20 |
110.411 | 110.211 | 110.711 | SELL | 2020-02-26 16:51:03 | 2020-02-26 18:41:03 | 110.211 | 20 |
110.211 | 110.011 | 110.511 | SELL | 2020-02-26 18:41:03 | 2020-02-27 04:57:04 | 110.011 | 20 |
110.012 | 109.812 | 110.312 | SELL | 2020-02-27 04:57:04 | 2020-02-27 13:19:04 | 109.812 | 20 |
109.818 | 109.618 | 110.118 | SELL | 2020-02-27 13:19:04 | 2020-02-27 16:08:04 | 110.118 | -30 |
110.126 | 109.926 | 110.426 | SELL | 2020-02-27 16:08:04 | 2020-02-27 18:43:04 | 109.926 | 20 |
109.914 | 109.714 | 110.214 | SELL | 2020-02-27 18:43:04 | 2020-02-27 21:11:04 | 109.714 | 20 |
109.722 | 109.522 | 110.022 | SELL | 2020-02-27 21:11:04 | 2020-02-27 22:15:04 | 109.522 | 20 |
109.505 | 109.305 | 109.805 | SELL | 2020-02-27 22:15:04 | 2020-02-28 02:28:04 | 109.305 | 20 |
109.311 | 109.111 | 109.611 | SELL | 2020-02-28 02:28:04 | 2020-02-28 03:23:14 | 109.111 | 20 |
109.114 | 108.914 | 109.414 | SELL | 2020-02-28 03:23:14 | 2020-02-28 03:41:14 | 108.914 | 20 |
108.907 | 108.707 | 109.207 | SELL | 2020-02-28 03:41:14 | 2020-02-28 08:42:09 | 108.707 | 20 |
108.749 | 108.549 | 109.049 | SELL | 2020-02-28 08:43:04 | 2020-02-28 09:25:14 | 108.549 | 20 |
108.671 | 108.471 | 108.971 | SELL | 2020-02-28 09:48:08 | 2020-02-28 13:56:04 | 108.471 | 20 |
108.49 | 108.29 | 108.79 | SELL | 2020-02-28 13:56:04 | 2020-02-28 15:05:04 | 108.29 | 20 |
108.272 | 108.072 | 108.572 | SELL | 2020-02-28 15:05:04 | 2020-02-28 15:41:04 | 108.072 | 20 |
108.056 | 107.856 | 108.356 | SELL | 2020-02-28 15:41:04 | 2020-02-28 15:58:04 | 107.856 | 20 |
107.803 | 107.603 | 108.103 | SELL | 2020-02-28 15:58:04 | 2020-02-28 16:12:04 | 108.103 | -30 |
108.133 | 107.933 | 108.433 | SELL | 2020-02-28 16:12:04 | 2020-02-28 16:44:04 | 108.433 | -30 |
108.436 | 108.236 | 108.736 | SELL | 2020-02-28 16:44:04 | 2020-02-28 16:52:04 | 108.236 | 20 |
108.239 | 108.039 | 108.539 | SELL | 2020-02-28 16:52:04 | 2020-02-28 16:57:04 | 108.039 | 20 |
108.059 | 107.859 | 108.359 | SELL | 2020-02-28 16:57:04 | 2020-02-28 19:34:04 | 107.859 | 20 |
107.832 | 107.632 | 108.132 | SELL | 2020-02-28 19:34:04 | 2020-02-28 20:26:04 | 107.632 | 20 |
107.584 | 107.384 | 107.884 | SELL | 2020-02-28 20:49:09 | 2020-02-28 21:01:04 | 107.884 | -30 |
107.899 | 107.699 | 108.199 | SELL | 2020-02-28 21:01:04 | 2020-03-01 22:16:15 | 107.699 | 20 |
107.634 | 107.434 | 107.934 | SELL | 2020-03-01 22:16:15 | 2020-03-01 22:59:01 | 107.434 | 20 |
107.397 | 107.197 | 107.697 | SELL | 2020-03-01 22:59:01 | 2020-03-01 23:31:00 | 107.697 | -30 |
107.723 | 107.523 | 108.023 | SELL | 2020-03-01 23:31:00 | 2020-03-02 01:53:11 | 108.023 | -30 |
108.021 | 107.821 | 108.321 | SELL | 2020-03-02 01:53:11 | 2020-03-02 02:02:01 | 107.821 | 20 |
107.79 | 107.59 | 108.09 | SELL | 2020-03-02 02:02:01 | 2020-03-02 02:38:01 | 108.09 | -30 |
108.117 | 107.917 | 108.417 | SELL | 2020-03-02 02:38:01 | 2020-03-02 07:46:01 | 108.417 | -30 |
108.421 | 108.221 | 108.721 | SELL | 2020-03-02 07:46:01 | 2020-03-02 08:29:00 | 108.221 | 20 |
108.219 | 108.019 | 108.519 | SELL | 2020-03-02 08:29:00 | 2020-03-02 09:00:00 | 108.019 | 20 |
108.029 | 107.829 | 108.329 | SELL | 2020-03-02 09:00:00 | 2020-03-02 09:34:01 | 107.829 | 20 |
107.822 | 107.622 | 108.122 | SELL | 2020-03-02 09:34:01 | 2020-03-02 11:15:00 | 107.622 | 20 |
107.618 | 107.418 | 107.918 | SELL | 2020-03-02 11:15:00 | 2020-03-02 15:10:00 | 107.418 | 20 |
107.41 | 107.21 | 107.71 | SELL | 2020-03-02 15:10:00 | 2020-03-02 15:50:00 | 107.71 | -30 |
107.712 | 107.512 | 108.012 | SELL | 2020-03-02 15:50:00 | 2020-03-02 16:12:01 | 108.012 | -30 |
107.987 | 107.787 | 108.287 | SELL | 2020-03-02 16:12:01 | 2020-03-02 17:49:00 | 107.787 | 20 |
107.785 | 107.585 | 108.085 | SELL | 2020-03-02 17:49:00 | 2020-03-02 20:34:01 | 108.085 | -30 |
108.098 | 107.898 | 108.398 | SELL | 2020-03-02 20:34:01 | 2020-03-02 20:52:00 | 108.398 | -30 |
108.423 | 108.223 | 108.723 | SELL | 2020-03-02 20:52:00 | 2020-03-02 23:22:06 | 108.223 | 20 |
108.214 | 108.014 | 108.514 | SELL | 2020-03-02 23:22:06 | 2020-03-02 23:57:01 | 108.514 | -30 |
108.516 | 108.316 | 108.816 | SELL | 2020-03-02 23:57:01 | 2020-03-03 00:23:01 | 108.316 | 20 |
108.316 | 108.116 | 108.616 | SELL | 2020-03-03 00:23:01 | 2020-03-03 01:22:06 | 108.116 | 20 |
108.11 | 107.91 | 108.41 | SELL | 2020-03-03 01:22:06 | 2020-03-03 04:21:01 | 107.91 | 20 |
107.884 | 107.684 | 108.184 | SELL | 2020-03-03 04:21:01 | 2020-03-03 04:26:01 | 107.684 | 20 |
107.677 | 107.477 | 107.977 | SELL | 2020-03-03 04:26:01 | 2020-03-03 07:27:01 | 107.977 | -30 |
107.986 | 107.786 | 108.286 | SELL | 2020-03-03 07:27:01 | 2020-03-03 12:37:01 | 107.786 | 20 |
107.788 | 107.588 | 108.088 | SELL | 2020-03-03 12:37:01 | 2020-03-03 15:00:17 | 107.588 | 20 |
107.563 | 107.363 | 107.863 | SELL | 2020-03-03 15:00:17 | 2020-03-03 15:15:01 | 107.363 | 20 |
107.305 | 107.105 | 107.605 | SELL | 2020-03-03 15:15:01 | 2020-03-03 18:44:02 | 107.105 | 20 |
107.095 | 106.895 | 107.395 | SELL | 2020-03-03 18:44:02 | 2020-03-03 23:09:02 | 106.895 | 20 |
106.861 | 106.661 | 107.161 | SELL | 2020-03-03 23:09:02 | 2020-03-04 00:07:02 | 107.161 | -30 |
107.183 | 106.983 | 107.483 | SELL | 2020-03-04 00:07:02 | 2020-03-04 01:02:02 | 107.483 | -30 |
107.463 | 107.263 | 107.763 | SELL | 2020-03-04 01:02:02 | 2020-03-04 01:48:02 | 107.263 | 20 |
107.259 | 107.059 | 107.559 | SELL | 2020-03-04 01:48:02 | 2020-03-04 07:09:02 | 107.559 | -30 |
107.632 | 107.432 | 107.932 | SELL | 2020-03-04 07:09:02 | 2020-03-04 08:02:02 | 107.432 | 20 |
107.426 | 107.226 | 107.726 | SELL | 2020-03-04 08:02:02 | 2020-03-04 14:54:02 | 107.226 | 20 |
107.226 | 107.026 | 107.526 | SELL | 2020-03-04 14:54:02 | 2020-03-04 21:44:02 | 107.526 | -30 |
107.541 | 107.341 | 107.841 | SELL | 2020-03-04 21:52:08 | 2020-03-05 02:16:13 | 107.341 | 20 |
107.337 | 107.137 | 107.637 | SELL | 2020-03-05 02:16:13 | 2020-03-05 09:06:03 | 107.137 | 20 |
107.082 | 106.882 | 107.382 | SELL | 2020-03-05 09:06:03 | 2020-03-05 10:11:04 | 106.882 | 20 |
106.852 | 106.652 | 107.152 | SELL | 2020-03-05 10:11:04 | 2020-03-05 15:59:03 | 106.652 | 20 |
106.647 | 106.447 | 106.947 | SELL | 2020-03-05 15:59:03 | 2020-03-05 17:27:03 | 106.447 | 20 |
106.454 | 106.254 | 106.754 | SELL | 2020-03-05 17:27:03 | 2020-03-05 17:54:03 | 106.254 | 20 |
106.256 | 106.056 | 106.556 | SELL | 2020-03-05 17:54:03 | 2020-03-05 20:59:03 | 106.056 | 20 |
106.044 | 105.844 | 106.344 | SELL | 2020-03-05 20:59:03 | 2020-03-06 02:14:03 | 105.844 | 20 |
105.851 | 105.651 | 106.151 | SELL | 2020-03-06 02:14:03 | 2020-03-06 09:31:13 | 105.651 | 20 |
105.654 | 105.454 | 105.954 | SELL | 2020-03-06 09:31:13 | 2020-03-06 09:46:03 | 105.454 | 20 |
105.417 | 105.217 | 105.717 | SELL | 2020-03-06 09:46:03 | 2020-03-06 09:57:03 | 105.217 | 20 |
105.187 | 104.987 | 105.487 | SELL | 2020-03-06 09:57:03 | 2020-03-06 15:28:04 | 105.487 | -30 |
105.598 | 105.398 | 105.898 | SELL | 2020-03-06 15:28:04 | 2020-03-06 15:35:03 | 105.398 | 20 |
105.428 | 105.228 | 105.728 | SELL | 2020-03-06 15:35:03 | 2020-03-06 16:12:03 | 105.228 | 20 |
105.247 | 105.047 | 105.547 | SELL | 2020-03-06 16:12:03 | 2020-03-06 17:45:03 | 105.547 | -30 |
105.558 | 105.358 | 105.858 | SELL | 2020-03-06 17:45:03 | 2020-03-06 19:37:03 | 105.358 | 20 |
105.354 | 105.152 | 105.652 | SELL | 2020-03-06 19:37:03 | 2020-03-06 20:06:00 | 105.152 | 20 |
104.401 | 104.201 | 104.701 | SELL | 2020-03-08 22:20:13 | 2020-03-08 22:45:07 | 104.201 | 20 |
104.202 | 104.002 | 104.502 | SELL | 2020-03-08 22:45:07 | 2020-03-08 22:50:03 | 104.002 | 20 |
103.997 | 103.797 | 104.297 | SELL | 2020-03-08 22:49:12 | 2020-03-09 01:51:12 | 103.797 | 20 |
103.618 | 103.418 | 103.918 | SELL | 2020-03-08 22:50:03 | 2020-03-08 23:01:12 | 103.918 | -30 |
103.948 | 103.748 | 104.248 | SELL | 2020-03-08 23:01:12 | 2020-03-08 23:14:02 | 104.248 | -30 |
104.252 | 104.052 | 104.552 | SELL | 2020-03-08 23:14:02 | 2020-03-08 23:19:02 | 104.052 | 20 |
104.051 | 103.851 | 104.351 | SELL | 2020-03-08 23:19:02 | 2020-03-08 23:25:07 | 103.851 | 20 |
103.959 | 103.759 | 104.259 | SELL | 2020-03-08 23:30:02 | 2020-03-08 23:35:02 | 103.759 | 20 |
103.929 | 103.729 | 104.229 | SELL | 2020-03-08 23:43:02 | 2020-03-09 00:53:02 | 104.229 | -30 |
104.224 | 104.024 | 104.524 | SELL | 2020-03-09 00:53:02 | 2020-03-09 01:16:07 | 104.024 | 20 |
104.026 | 103.826 | 104.326 | SELL | 2020-03-09 01:16:07 | 2020-03-09 01:31:02 | 103.826 | 20 |
103.818 | 103.618 | 104.118 | SELL | 2020-03-09 01:31:02 | 2020-03-09 01:42:03 | 103.618 | 20 |
103.454 | 103.254 | 103.754 | SELL | 2020-03-09 01:42:03 | 2020-03-09 01:47:07 | 103.254 | 20 |
103.253 | 103.053 | 103.553 | SELL | 2020-03-09 01:47:07 | 2020-03-09 01:50:02 | 103.053 | 20 |
102.004 | 101.804 | 102.304 | SELL | 2020-03-09 01:50:02 | 2020-03-09 01:51:03 | 102.304 | -30 |
102.532 | 102.332 | 102.832 | SELL | 2020-03-09 01:51:03 | 2020-03-09 01:52:02 | 102.332 | 20 |
102.617 | 102.217 | 102.717 | SELL | 2020-03-09 01:51:07 | 2020-03-09 01:53:00 | 102.217 | 20 |
102.526 | 102.326 | 102.826 | SELL | 2020-03-09 01:51:12 | 2020-03-09 01:52:07 | 102.326 | 20 |
102.19 | 101.99 | 102.49 | SELL | 2020-03-09 01:52:02 | 2020-03-09 01:52:12 | 102.49 | -30 |
101.916 | 101.716 | 102.216 | SELL | 2020-03-09 01:52:07 | 2020-03-12 14:05:08 | 101.716 | 20 |
101.978 | 101.778 | 102.278 | SELL | 2020-03-09 01:52:12 | 2020-03-09 01:54:02 | 102.278 | -30 |
102.044 | 101.844 | 102.344 | SELL | 2020-03-09 01:54:02 | 2020-03-09 01:55:12 | 102.344 | -30 |
102.306 | 102.106 | 102.606 | SELL | 2020-03-09 01:55:12 | 2020-03-09 01:57:07 | 102.106 | 20 |
102.062 | 101.862 | 102.362 | SELL | 2020-03-09 01:57:07 | 2020-03-09 02:02:07 | 102.362 | -30 |
102.452 | 102.252 | 102.752 | SELL | 2020-03-09 02:02:07 | 2020-03-09 02:13:02 | 102.252 | 20 |
102.154 | 101.954 | 102.454 | SELL | 2020-03-09 02:13:02 | 2020-03-09 02:14:03 | 101.954 | 20 |
101.807 | 101.607 | 102.107 | SELL | 2020-03-09 02:14:03 | 2020-03-09 02:21:03 | 102.107 | -30 |
102.12 | 101.92 | 102.42 | SELL | 2020-03-09 02:21:03 | 2020-03-09 02:48:12 | 102.42 | -30 |
102.446 | 102.246 | 102.746 | SELL | 2020-03-09 02:48:12 | 2020-03-09 03:19:03 | 102.746 | -30 |
102.767 | 102.567 | 103.067 | SELL | 2020-03-09 03:19:03 | 2020-03-09 03:35:03 | 102.567 | 20 |
102.574 | 102.374 | 102.874 | SELL | 2020-03-09 03:35:03 | 2020-03-09 03:40:02 | 102.374 | 20 |
102.37 | 102.17 | 102.67 | SELL | 2020-03-09 03:40:02 | 2020-03-09 04:17:08 | 102.67 | -30 |
102.668 | 102.468 | 102.968 | SELL | 2020-03-09 04:17:08 | 2020-03-09 07:09:04 | 102.468 | 20 |
102.436 | 102.236 | 102.736 | SELL | 2020-03-09 07:09:04 | 2020-03-09 07:20:03 | 102.236 | 20 |
102.235 | 102.035 | 102.535 | SELL | 2020-03-09 07:20:03 | 2020-03-09 07:21:04 | 102.035 | 20 |
101.96 | 101.76 | 102.26 | SELL | 2020-03-09 07:21:04 | 2020-03-09 08:00:03 | 102.26 | -30 |
102.225 | 102.025 | 102.525 | SELL | 2020-03-09 08:00:03 | 2020-03-09 08:37:04 | 102.525 | -30 |
102.656 | 102.456 | 102.956 | SELL | 2020-03-09 08:37:04 | 2020-03-09 08:44:03 | 102.456 | 20 |
102.45 | 102.25 | 102.75 | SELL | 2020-03-09 08:44:03 | 2020-03-09 09:22:05 | 102.75 | -30 |
102.758 | 102.558 | 103.058 | SELL | 2020-03-09 09:22:05 | 2020-03-09 09:31:05 | 102.558 | 20 |
102.527 | 102.327 | 102.827 | SELL | 2020-03-09 09:31:05 | 2020-03-09 10:03:04 | 102.327 | 20 |
102.326 | 102.126 | 102.626 | SELL | 2020-03-09 10:03:04 | 2020-03-09 13:19:09 | 102.126 | 20 |
102.1 | 100.1 | 105.1 | SELL | 2020-03-09 13:19:09 | 2020-03-10 10:45:03 | 105.1 | -30 |
105.087 | 104.887 | 105.387 | SELL | 2020-03-10 10:45:03 | 2020-03-10 11:01:04 | 104.887 | 20 |
104.835 | 104.635 | 105.135 | SELL | 2020-03-10 11:01:04 | 2020-03-10 11:25:13 | 104.635 | 20 |
104.612 | 104.412 | 104.912 | SELL | 2020-03-10 11:25:13 | 2020-03-10 12:08:04 | 104.412 | 20 |
104.276 | 104.076 | 104.576 | SELL | 2020-03-10 12:08:04 | 2020-03-10 12:43:04 | 104.076 | 20 |
104.085 | 103.885 | 104.385 | SELL | 2020-03-10 12:43:04 | 2020-03-10 12:46:04 | 103.885 | 20 |
103.857 | 103.657 | 104.157 | SELL | 2020-03-10 12:46:04 | 2020-03-10 12:50:03 | 104.157 | -30 |
104.155 | 103.955 | 104.455 | SELL | 2020-03-10 12:50:03 | 2020-03-10 13:33:03 | 104.455 | -30 |
104.618 | 104.818 | 104.318 | BUY | 2020-03-10 13:33:03 | 2020-03-10 13:52:13 | 104.318 | -30 |
104.32 | 104.12 | 104.62 | SELL | 2020-03-10 13:52:13 | 2020-03-10 14:47:09 | 104.12 | 20 |
104.107 | 104.307 | 103.807 | BUY | 2020-03-10 14:47:09 | 2020-03-10 15:02:13 | 103.807 | -30 |
103.777 | 103.977 | 103.477 | BUY | 2020-03-10 15:02:13 | 2020-03-10 15:08:03 | 103.977 | 20 |
103.98 | 104.18 | 103.68 | BUY | 2020-03-10 15:08:03 | 2020-03-10 15:21:03 | 103.68 | -30 |
103.671 | 103.871 | 103.371 | BUY | 2020-03-10 15:21:03 | 2020-03-10 15:26:03 | 103.371 | -30 |
103.371 | 103.571 | 103.071 | BUY | 2020-03-10 15:26:03 | 2020-03-10 15:28:03 | 103.571 | 20 |
103.579 | 103.779 | 103.279 | BUY | 2020-03-10 15:28:03 | 2020-03-10 15:38:03 | 103.279 | -30 |
103.293 | 103.093 | 103.593 | SELL | 2020-03-10 15:38:03 | 2020-03-10 15:43:03 | 103.593 | -30 |
103.612 | 103.812 | 103.312 | BUY | 2020-03-10 15:43:03 | 2020-03-10 15:49:03 | 103.812 | 20 |
103.78 | 103.98 | 103.48 | BUY | 2020-03-10 15:49:03 | 2020-03-10 15:54:13 | 103.48 | -30 |
103.492 | 103.692 | 103.192 | BUY | 2020-03-10 15:54:13 | 2020-03-10 15:58:03 | 103.692 | 20 |
103.766 | 103.966 | 103.466 | BUY | 2020-03-10 15:58:03 | 2020-03-10 16:09:03 | 103.966 | 20 |
104.009 | 104.209 | 103.709 | BUY | 2020-03-10 16:09:03 | 2020-03-10 16:12:03 | 104.209 | 20 |
104.158 | 104.358 | 103.858 | BUY | 2020-03-10 16:12:03 | 2020-03-10 16:33:03 | 103.858 | -30 |
103.859 | 104.059 | 103.559 | BUY | 2020-03-10 16:33:03 | 2020-03-10 16:36:04 | 104.059 | 20 |
104.076 | 104.276 | 103.776 | BUY | 2020-03-10 16:36:04 | 2020-03-10 16:54:13 | 104.276 | 20 |
104.276 | 104.476 | 103.976 | BUY | 2020-03-10 16:54:13 | 2020-03-10 17:10:03 | 104.476 | 20 |
104.419 | 104.619 | 104.119 | BUY | 2020-03-10 17:10:03 | 2020-03-10 17:31:03 | 104.619 | 20 |
104.596 | 104.796 | 104.296 | BUY | 2020-03-10 17:31:03 | 2020-03-10 18:01:03 | 104.296 | -30 |
104.269 | 104.469 | 103.969 | BUY | 2020-03-10 18:01:03 | 2020-03-10 18:10:04 | 104.469 | 20 |
104.519 | 104.719 | 104.219 | BUY | 2020-03-10 18:10:04 | 2020-03-10 18:12:04 | 104.719 | 20 |
104.717 | 104.917 | 104.417 | BUY | 2020-03-10 18:12:04 | 2020-03-10 18:22:04 | 104.917 | 20 |
104.96 | 105.16 | 104.66 | BUY | 2020-03-10 18:22:04 | 2020-03-10 18:50:03 | 105.16 | 20 |
105.192 | 105.392 | 104.892 | BUY | 2020-03-10 18:50:03 | 2020-03-10 19:11:03 | 105.392 | 20 |
105.389 | 105.589 | 105.089 | BUY | 2020-03-10 19:11:03 | 2020-03-10 19:14:08 | 105.589 | 20 |
105.59 | 105.79 | 105.29 | BUY | 2020-03-10 19:14:08 | 2020-03-10 19:21:03 | 105.79 | 20 |
105.764 | 105.964 | 105.464 | BUY | 2020-03-10 19:21:03 | 2020-03-10 19:29:13 | 105.464 | -30 |
105.463 | 105.663 | 105.163 | BUY | 2020-03-10 19:29:13 | 2020-03-10 22:13:13 | 105.163 | -30 |
105.17 | 105.37 | 104.87 | BUY | 2020-03-10 22:13:13 | 2020-03-10 23:50:03 | 104.87 | -30 |
104.823 | 105.023 | 104.523 | BUY | 2020-03-10 23:50:03 | 2020-03-10 23:59:03 | 105.023 | 20 |
105.028 | 105.228 | 104.728 | BUY | 2020-03-10 23:59:03 | 2020-03-11 01:39:03 | 104.728 | -30 |
104.723 | 104.923 | 104.423 | BUY | 2020-03-11 01:39:03 | 2020-03-11 02:29:03 | 104.923 | 20 |
104.927 | 105.127 | 104.627 | BUY | 2020-03-11 02:29:03 | 2020-03-11 03:42:03 | 104.627 | -30 |
104.615 | 104.815 | 104.315 | BUY | 2020-03-11 03:42:03 | 2020-03-11 05:01:04 | 104.315 | -30 |
104.178 | 104.378 | 103.878 | BUY | 2020-03-11 05:22:08 | 2020-03-11 06:24:03 | 104.378 | 20 |
104.435 | 104.635 | 104.135 | BUY | 2020-03-11 06:24:03 | 2020-03-11 07:14:03 | 104.635 | 20 |
104.652 | 104.852 | 104.352 | BUY | 2020-03-11 07:14:03 | 2020-03-11 07:45:09 | 104.852 | 20 |
104.815 | 105.015 | 104.515 | BUY | 2020-03-11 07:45:09 | 2020-03-11 07:59:03 | 105.015 | 20 |
105.017 | 105.217 | 104.717 | BUY | 2020-03-11 07:59:03 | 2020-03-11 08:50:03 | 105.217 | 20 |
105.224 | 105.424 | 104.924 | BUY | 2020-03-11 08:50:03 | 2020-03-11 10:08:03 | 104.924 | -30 |
104.87 | 105.07 | 104.57 | BUY | 2020-03-11 10:08:03 | 2020-03-11 10:33:03 | 105.07 | 20 |
104.973 | 105.173 | 104.673 | BUY | 2020-03-11 11:14:08 | 2020-03-11 11:44:04 | 104.673 | -30 |
104.668 | 104.868 | 104.368 | BUY | 2020-03-11 11:44:04 | 2020-03-11 12:20:03 | 104.868 | 20 |
104.898 | 105.098 | 104.598 | BUY | 2020-03-11 12:20:03 | 2020-03-11 12:30:03 | 104.598 | -30 |
104.648 | 104.848 | 104.348 | BUY | 2020-03-11 12:30:03 | 2020-03-11 15:38:03 | 104.848 | 20 |
104.856 | 105.056 | 104.556 | BUY | 2020-03-11 15:38:03 | 2020-03-11 16:13:03 | 105.056 | 20 |
105.062 | 105.262 | 104.762 | BUY | 2020-03-11 16:13:03 | 2020-03-11 16:42:03 | 104.762 | -30 |
104.76 | 104.96 | 104.46 | BUY | 2020-03-11 16:42:03 | 2020-03-11 16:59:03 | 104.96 | 20 |
104.962 | 105.162 | 104.662 | BUY | 2020-03-11 16:59:03 | 2020-03-11 17:42:04 | 104.662 | -30 |
104.667 | 104.867 | 104.367 | BUY | 2020-03-11 17:42:04 | 2020-03-11 19:08:03 | 104.367 | -30 |
104.343 | 104.543 | 104.043 | BUY | 2020-03-11 19:08:03 | 2020-03-11 19:31:03 | 104.543 | 20 |
104.568 | 104.768 | 104.268 | BUY | 2020-03-11 19:31:03 | 2020-03-11 19:37:03 | 104.768 | 20 |
104.768 | 104.968 | 104.468 | BUY | 2020-03-11 19:37:03 | 2020-03-11 20:54:08 | 104.468 | -30 |
104.468 | 104.668 | 104.168 | BUY | 2020-03-11 20:54:08 | 2020-03-11 22:34:03 | 104.668 | 20 |
104.674 | 104.874 | 104.374 | BUY | 2020-03-11 22:34:03 | 2020-03-12 00:32:03 | 104.374 | -30 |
104.392 | 104.592 | 104.092 | BUY | 2020-03-12 00:32:03 | 2020-03-12 00:55:03 | 104.592 | 20 |
104.582 | 104.782 | 104.282 | BUY | 2020-03-12 00:55:03 | 2020-03-12 01:04:14 | 104.282 | -30 |
104.257 | 104.457 | 103.957 | BUY | 2020-03-12 01:04:14 | 2020-03-12 01:09:03 | 104.457 | 20 |
104.642 | 104.842 | 104.342 | BUY | 2020-03-12 01:09:03 | 2020-03-12 01:12:03 | 104.342 | -30 |
104.351 | 104.551 | 104.051 | BUY | 2020-03-12 01:12:03 | 2020-03-12 01:15:14 | 104.051 | -30 |
103.949 | 104.149 | 103.649 | BUY | 2020-03-12 01:15:14 | 2020-03-12 01:22:03 | 104.149 | 20 |
104.157 | 104.357 | 103.857 | BUY | 2020-03-12 01:22:03 | 2020-03-12 01:28:03 | 103.857 | -30 |
103.854 | 104.054 | 103.554 | BUY | 2020-03-12 01:28:03 | 2020-03-12 01:30:03 | 103.554 | -30 |
103.593 | 103.793 | 103.293 | BUY | 2020-03-12 01:30:03 | 2020-03-12 02:04:04 | 103.293 | -30 |
103.278 | 103.478 | 102.978 | BUY | 2020-03-12 02:04:04 | 2020-03-12 02:37:04 | 103.478 | 20 |
103.484 | 103.684 | 103.184 | BUY | 2020-03-12 02:37:04 | 2020-03-12 04:21:09 | 103.684 | 20 |
103.704 | 103.504 | 104.004 | SELL | 2020-03-12 04:21:09 | 2020-03-12 04:38:03 | 104.004 | -30 |
103.996 | 103.796 | 104.296 | SELL | 2020-03-12 04:38:03 | 2020-03-12 06:04:03 | 103.796 | 20 |
103.787 | 103.587 | 104.087 | SELL | 2020-03-12 06:04:03 | 2020-03-12 07:35:03 | 103.587 | 20 |
103.571 | 103.371 | 103.871 | SELL | 2020-03-12 07:35:03 | 2020-03-12 09:45:04 | 103.871 | -30 |
103.887 | 103.687 | 104.187 | SELL | 2020-03-12 09:45:04 | 2020-03-12 09:45:08 | 103.687 | 20 |
103.776 | 103.576 | 104.076 | SELL | 2020-03-12 09:45:08 | 2020-03-12 12:06:04 | 103.576 | 20 |
103.561 | 103.361 | 103.861 | SELL | 2020-03-12 12:06:04 | 2020-03-12 12:28:09 | 103.861 | -30 |
103.865 | 103.665 | 104.165 | SELL | 2020-03-12 12:28:09 | 2020-03-12 12:33:04 | 104.165 | -30 |
104.162 | 103.962 | 104.462 | SELL | 2020-03-12 12:33:04 | 2020-03-12 12:36:04 | 103.962 | 20 |
103.915 | 103.715 | 104.215 | SELL | 2020-03-12 12:36:04 | 2020-03-12 13:29:08 | 104.215 | -30 |
104.211 | 104.011 | 104.511 | SELL | 2020-03-12 13:29:08 | 2020-03-12 13:59:04 | 104.511 | -30 |
104.592 | 104.392 | 104.892 | SELL | 2020-03-12 13:59:04 | 2020-03-12 14:05:04 | 104.892 | -30 |
104.941 | 104.741 | 105.241 | SELL | 2020-03-12 14:05:04 | 2020-03-12 14:05:14 | 104.741 | 20 |
104.968 | 104.746 | 105.246 | SELL | 2020-03-12 14:05:08 | 2020-03-12 14:18:00 | 104.746 | 30 |
104.989 | 104.789 | 105.289 | SELL | 2020-03-12 14:05:14 | 2020-03-12 14:07:09 | 104.789 | 20 |
104.822 | 104.622 | 105.122 | SELL | 2020-03-12 14:07:09 | 2020-03-12 14:14:04 | 105.122 | -30 |
105.097 | 104.897 | 105.397 | SELL | 2020-03-12 14:14:04 | 2020-03-12 14:20:04 | 105.397 | -30 |
105.417 | 105.217 | 105.717 | SELL | 2020-03-12 14:20:04 | 2020-03-12 14:22:04 | 105.217 | 20 |
105.25 | 105.05 | 105.55 | SELL | 2020-03-12 14:22:04 | 2020-03-12 14:23:04 | 105.05 | 20 |
104.976 | 104.776 | 105.276 | SELL | 2020-03-12 14:23:04 | 2020-03-12 15:12:04 | 105.276 | -30 |
105.285 | 105.085 | 105.585 | SELL | 2020-03-12 15:12:04 | 2020-03-12 15:43:04 | 105.585 | -30 |
105.59 | 105.39 | 105.89 | SELL | 2020-03-12 15:43:04 | 2020-03-12 16:11:04 | 105.39 | 20 |
105.424 | 105.624 | 105.124 | BUY | 2020-03-12 16:11:04 | 2020-03-12 16:26:04 | 105.624 | 20 |
105.598 | 105.798 | 105.298 | BUY | 2020-03-12 16:26:04 | 2020-03-12 16:38:03 | 105.298 | -30 |
105.299 | 105.499 | 104.999 | BUY | 2020-03-12 16:38:03 | 2020-03-12 16:51:04 | 104.999 | -30 |
104.981 | 105.181 | 104.681 | BUY | 2020-03-12 16:51:04 | 2020-03-12 16:54:04 | 105.181 | 20 |
105.19 | 105.39 | 104.89 | BUY | 2020-03-12 16:54:04 | 2020-03-12 17:03:04 | 105.39 | 20 |
105.398 | 105.598 | 105.098 | BUY | 2020-03-12 17:03:04 | 2020-03-12 17:05:04 | 105.598 | 20 |
105.807 | 106.007 | 105.507 | BUY | 2020-03-12 17:05:04 | 2020-03-12 17:06:04 | 106.007 | 20 |
105.987 | 106.187 | 105.687 | BUY | 2020-03-12 17:06:04 | 2020-03-12 17:09:09 | 105.687 | -30 |
105.682 | 105.882 | 105.382 | BUY | 2020-03-12 17:09:09 | 2020-03-12 17:16:09 | 105.382 | -30 |
105.345 | 105.545 | 105.045 | BUY | 2020-03-12 17:16:09 | 2020-03-12 17:22:04 | 105.545 | 20 |
105.582 | 105.782 | 105.282 | BUY | 2020-03-12 17:22:04 | 2020-03-12 17:23:04 | 105.782 | 20 |
105.732 | 105.932 | 105.432 | BUY | 2020-03-12 17:23:04 | 2020-03-12 17:32:04 | 105.432 | -30 |
105.354 | 105.554 | 105.054 | BUY | 2020-03-12 17:32:04 | 2020-03-12 17:39:04 | 105.054 | -30 |
105.077 | 105.277 | 104.777 | BUY | 2020-03-12 17:39:04 | 2020-03-12 17:42:04 | 105.277 | 20 |
105.251 | 105.451 | 104.951 | BUY | 2020-03-12 17:42:04 | 2020-03-12 19:25:04 | 105.451 | 20 |
105.459 | 105.659 | 105.159 | BUY | 2020-03-12 19:25:04 | 2020-03-12 20:05:14 | 105.159 | -30 |
105.155 | 105.355 | 104.855 | BUY | 2020-03-12 20:05:14 | 2020-03-12 20:14:04 | 104.855 | -30 |
104.795 | 104.995 | 104.495 | BUY | 2020-03-12 20:14:04 | 2020-03-13 00:22:04 | 104.995 | 20 |
104.993 | 105.193 | 104.693 | BUY | 2020-03-13 00:22:04 | 2020-03-13 00:31:04 | 105.193 | 20 |
105.168 | 105.368 | 104.868 | BUY | 2020-03-13 00:31:04 | 2020-03-13 01:18:04 | 104.868 | -30 |
104.814 | 105.014 | 104.514 | BUY | 2020-03-13 01:18:04 | 2020-03-13 01:48:04 | 105.014 | 20 |
105.057 | 105.257 | 104.757 | BUY | 2020-03-13 01:48:04 | 2020-03-13 02:35:04 | 105.257 | 20 |
105.261 | 105.461 | 104.961 | BUY | 2020-03-13 02:35:04 | 2020-03-13 03:01:04 | 104.961 | -30 |
104.964 | 105.164 | 104.664 | BUY | 2020-03-13 03:01:04 | 2020-03-13 04:34:04 | 105.164 | 20 |
105.192 | 105.392 | 104.892 | BUY | 2020-03-13 04:34:04 | 2020-03-13 04:43:04 | 105.392 | 20 |
105.504 | 105.704 | 105.204 | BUY | 2020-03-13 04:43:04 | 2020-03-13 05:05:04 | 105.704 | 20 |
105.784 | 105.984 | 105.484 | BUY | 2020-03-13 05:05:04 | 2020-03-13 05:19:04 | 105.984 | 20 |
105.971 | 106.171 | 105.671 | BUY | 2020-03-13 05:19:04 | 2020-03-13 05:45:04 | 105.671 | -30 |
105.688 | 105.888 | 105.388 | BUY | 2020-03-13 05:45:04 | 2020-03-13 06:06:04 | 105.388 | -30 |
105.386 | 105.586 | 105.086 | BUY | 2020-03-13 06:06:04 | 2020-03-13 06:25:04 | 105.586 | 20 |
105.587 | 105.787 | 105.287 | BUY | 2020-03-13 06:25:04 | 2020-03-13 07:22:04 | 105.787 | 20 |
105.788 | 105.988 | 105.488 | BUY | 2020-03-13 07:22:04 | 2020-03-13 08:25:04 | 105.988 | 20 |
106.035 | 106.235 | 105.735 | BUY | 2020-03-13 08:25:04 | 2020-03-13 09:59:04 | 106.235 | 20 |
106.243 | 106.443 | 105.943 | BUY | 2020-03-13 09:59:04 | 2020-03-13 10:12:04 | 106.443 | 20 |
106.483 | 106.683 | 106.183 | BUY | 2020-03-13 10:12:04 | 2020-03-13 11:43:04 | 106.683 | 20 |
106.721 | 106.921 | 106.421 | BUY | 2020-03-13 11:43:04 | 2020-03-13 12:09:09 | 106.921 | 20 |
106.94 | 107.14 | 106.64 | BUY | 2020-03-13 12:09:09 | 2020-03-13 12:14:04 | 107.14 | 20 |
107.084 | 107.284 | 106.784 | BUY | 2020-03-13 12:14:04 | 2020-03-13 12:31:05 | 107.284 | 20 |
107.322 | 107.522 | 107.022 | BUY | 2020-03-13 12:31:05 | 2020-03-13 13:08:04 | 107.022 | -30 |
107.046 | 107.246 | 106.746 | BUY | 2020-03-13 13:08:04 | 2020-03-13 13:12:04 | 107.246 | 20 |
107.22 | 107.42 | 106.92 | BUY | 2020-03-13 13:12:04 | 2020-03-13 13:44:09 | 106.92 | -30 |
106.928 | 107.128 | 106.628 | BUY | 2020-03-13 13:44:09 | 2020-03-13 14:24:04 | 107.128 | 20 |
107.136 | 107.336 | 106.836 | BUY | 2020-03-13 14:24:04 | 2020-03-13 14:49:14 | 106.836 | -30 |
106.803 | 107.003 | 106.503 | BUY | 2020-03-13 14:49:14 | 2020-03-13 15:00:04 | 107.003 | 20 |
107 | 107.2 | 106.7 | BUY | 2020-03-13 15:00:04 | 2020-03-13 15:15:04 | 107.2 | 20 |
107.21 | 107.41 | 106.91 | BUY | 2020-03-13 15:15:04 | 2020-03-13 15:29:04 | 106.91 | -30 |
106.925 | 107.125 | 106.625 | BUY | 2020-03-13 15:29:04 | 2020-03-13 15:57:04 | 107.125 | 20 |
107.126 | 107.326 | 106.826 | BUY | 2020-03-13 15:57:04 | 2020-03-13 16:26:04 | 107.326 | 20 |
107.306 | 107.506 | 107.006 | BUY | 2020-03-13 16:26:04 | 2020-03-13 16:33:04 | 107.506 | 20 |
107.517 | 107.717 | 107.217 | BUY | 2020-03-13 16:33:04 | 2020-03-13 16:42:04 | 107.717 | 20 |
107.724 | 107.924 | 107.424 | BUY | 2020-03-13 16:42:04 | 2020-03-13 16:45:04 | 107.924 | 20 |
107.931 | 108.131 | 107.631 | BUY | 2020-03-13 16:45:04 | 2020-03-13 16:53:04 | 107.631 | -30 |
107.608 | 107.808 | 107.308 | BUY | 2020-03-13 16:53:04 | 2020-03-13 16:57:04 | 107.808 | 20 |
107.8 | 108 | 107.5 | BUY | 2020-03-13 16:57:04 | 2020-03-13 18:04:04 | 107.5 | -30 |
107.527 | 107.727 | 107.227 | BUY | 2020-03-13 18:04:04 | 2020-03-13 18:21:04 | 107.727 | 20 |
107.722 | 107.922 | 107.422 | BUY | 2020-03-13 18:21:04 | 2020-03-13 18:27:04 | 107.922 | 20 |
107.932 | 108.132 | 107.632 | BUY | 2020-03-13 18:27:04 | 2020-03-13 18:56:04 | 108.132 | 20 |
108.097 | 108.297 | 107.797 | BUY | 2020-03-13 18:56:04 | 2020-03-13 19:07:14 | 108.297 | 20 |
108.295 | 108.495 | 107.995 | BUY | 2020-03-13 19:07:14 | 2020-03-13 19:33:14 | 107.995 | -30 |
107.973 | 108.173 | 107.673 | BUY | 2020-03-13 19:33:14 | 2020-03-13 19:40:04 | 108.173 | 20 |
108.179 | 108.379 | 107.879 | BUY | 2020-03-13 19:40:04 | 2020-03-13 19:47:04 | 108.379 | 20 |
108.38 | 108.58 | 108.08 | BUY | 2020-03-13 19:47:04 | 2020-03-13 20:26:04 | 108.08 | -30 |
108.079 | 108.279 | 107.779 | BUY | 2020-03-13 20:26:04 | 2020-03-15 22:20:02 | 107.779 | -30 |
106.241 | 106.441 | 105.941 | BUY | 2020-03-15 22:20:02 | 2020-03-15 22:31:02 | 105.941 | -30 |
105.84 | 106.04 | 105.54 | BUY | 2020-03-15 22:31:02 | 2020-03-15 22:36:02 | 106.04 | 20 |
106.043 | 106.243 | 105.743 | BUY | 2020-03-15 22:36:02 | 2020-03-15 22:37:02 | 106.243 | 20 |
106.267 | 106.467 | 105.967 | BUY | 2020-03-15 22:37:02 | 2020-03-15 22:38:02 | 106.467 | 20 |
106.47 | 106.67 | 106.17 | BUY | 2020-03-15 22:38:02 | 2020-03-15 22:41:02 | 106.17 | -30 |
106.084 | 106.284 | 105.784 | BUY | 2020-03-15 22:41:02 | 2020-03-15 22:46:07 | 106.284 | 20 |
106.265 | 106.465 | 105.965 | BUY | 2020-03-15 22:46:07 | 2020-03-15 22:47:02 | 106.465 | 20 |
106.523 | 106.723 | 106.223 | BUY | 2020-03-15 22:47:02 | 2020-03-15 23:12:12 | 106.223 | -30 |
106.216 | 106.416 | 105.916 | BUY | 2020-03-15 23:12:12 | 2020-03-15 23:16:02 | 105.916 | -30 |
105.859 | 106.059 | 105.559 | BUY | 2020-03-15 23:16:02 | 2020-03-15 23:20:02 | 106.059 | 20 |
106.174 | 106.374 | 105.874 | BUY | 2020-03-15 23:20:02 | 2020-03-15 23:46:02 | 106.374 | 20 |
106.385 | 106.585 | 106.085 | BUY | 2020-03-15 23:46:02 | 2020-03-15 23:52:02 | 106.585 | 20 |
106.678 | 106.878 | 106.378 | BUY | 2020-03-15 23:52:02 | 2020-03-16 00:09:07 | 106.378 | -30 |
106.346 | 106.546 | 106.046 | BUY | 2020-03-16 00:09:07 | 2020-03-16 00:22:07 | 106.546 | 20 |
106.548 | 106.748 | 106.248 | BUY | 2020-03-16 00:22:07 | 2020-03-16 00:27:07 | 106.748 | 20 |
106.762 | 106.962 | 106.462 | BUY | 2020-03-16 00:27:07 | 2020-03-16 00:29:02 | 106.962 | 20 |
106.944 | 107.144 | 106.644 | BUY | 2020-03-16 00:29:02 | 2020-03-16 01:37:02 | 107.144 | 20 |
107.148 | 107.348 | 106.848 | BUY | 2020-03-16 01:37:02 | 2020-03-16 01:59:07 | 107.348 | 20 |
107.341 | 107.541 | 107.041 | BUY | 2020-03-16 01:59:07 | 2020-03-16 02:09:02 | 107.541 | 20 |
107.542 | 107.742 | 107.242 | BUY | 2020-03-16 02:09:02 | 2020-03-16 02:41:02 | 107.242 | -30 |
107.238 | 107.438 | 106.938 | BUY | 2020-03-16 02:41:02 | 2020-03-16 03:06:07 | 106.938 | -30 |
106.908 | 107.108 | 106.608 | BUY | 2020-03-16 03:06:07 | 2020-03-16 04:21:02 | 107.108 | 20 |
107.232 | 107.432 | 106.932 | BUY | 2020-03-16 04:21:02 | 2020-03-16 04:39:02 | 106.932 | -30 |
106.963 | 107.163 | 106.663 | BUY | 2020-03-16 04:39:02 | 2020-03-16 05:07:02 | 106.663 | -30 |
106.606 | 106.806 | 106.306 | BUY | 2020-03-16 05:07:02 | 2020-03-16 05:10:02 | 106.806 | 20 |
106.872 | 107.072 | 106.572 | BUY | 2020-03-16 05:10:02 | 2020-03-16 05:27:07 | 106.572 | -30 |
106.564 | 106.764 | 106.264 | BUY | 2020-03-16 05:27:07 | 2020-03-16 06:16:02 | 106.264 | -30 |
106.216 | 106.416 | 105.916 | BUY | 2020-03-16 06:16:02 | 2020-03-16 06:51:02 | 106.416 | 20 |
106.447 | 106.647 | 106.147 | BUY | 2020-03-16 06:51:02 | 2020-03-16 07:30:02 | 106.647 | 20 |
106.657 | 106.857 | 106.357 | BUY | 2020-03-16 07:30:02 | 2020-03-16 07:46:02 | 106.357 | -30 |
106.351 | 106.551 | 106.051 | BUY | 2020-03-16 07:46:02 | 2020-03-16 07:56:12 | 106.551 | 20 |
106.557 | 106.757 | 106.257 | BUY | 2020-03-16 07:56:12 | 2020-03-16 08:29:02 | 106.257 | -30 |
106.246 | 106.446 | 105.946 | BUY | 2020-03-16 08:29:02 | 2020-03-16 09:09:12 | 105.946 | -30 |
105.863 | 106.063 | 105.563 | BUY | 2020-03-16 09:22:07 | 2020-03-16 12:23:12 | 105.563 | -30 |
105.564 | 105.764 | 105.264 | BUY | 2020-03-16 12:23:12 | 2020-03-16 12:46:02 | 105.264 | -30 |
105.261 | 105.461 | 104.961 | BUY | 2020-03-16 12:46:02 | 2020-03-16 13:08:02 | 105.461 | 20 |
105.557 | 105.757 | 105.257 | BUY | 2020-03-16 13:08:02 | 2020-03-16 13:53:02 | 105.757 | 20 |
105.786 | 105.986 | 105.486 | BUY | 2020-03-16 13:53:02 | 2020-03-16 14:10:12 | 105.986 | 20 |
105.979 | 106.179 | 105.679 | BUY | 2020-03-16 14:10:12 | 2020-03-16 14:12:07 | 106.179 | 20 |
106.217 | 106.417 | 105.917 | BUY | 2020-03-16 14:12:07 | 2020-03-16 15:21:02 | 106.417 | 20 |
106.432 | 106.632 | 106.132 | BUY | 2020-03-16 15:21:02 | 2020-03-16 15:34:02 | 106.132 | -30 |
106.073 | 106.273 | 105.773 | BUY | 2020-03-16 15:34:02 | 2020-03-16 15:58:02 | 105.773 | -30 |
105.723 | 105.923 | 105.423 | BUY | 2020-03-16 15:58:02 | 2020-03-16 16:36:02 | 105.923 | 20 |
105.943 | 106.143 | 105.643 | BUY | 2020-03-16 16:36:02 | 2020-03-16 17:01:02 | 105.643 | -30 |
105.635 | 105.835 | 105.335 | BUY | 2020-03-16 17:01:02 | 2020-03-16 17:25:02 | 105.835 | 20 |
105.847 | 106.047 | 105.547 | BUY | 2020-03-16 17:25:02 | 2020-03-16 18:21:12 | 106.047 | 20 |
106.032 | 106.232 | 105.732 | BUY | 2020-03-16 18:21:12 | 2020-03-16 18:35:07 | 106.232 | 20 |
106.234 | 106.434 | 105.934 | BUY | 2020-03-16 18:35:07 | 2020-03-16 19:11:02 | 106.434 | 20 |
106.426 | 106.626 | 106.126 | BUY | 2020-03-16 19:11:02 | 2020-03-16 19:31:02 | 106.126 | -30 |
106.089 | 106.289 | 105.789 | BUY | 2020-03-16 19:31:02 | 2020-03-16 19:58:02 | 105.789 | -30 |
105.784 | 105.984 | 105.484 | BUY | 2020-03-16 19:58:02 | 2020-03-16 20:02:02 | 105.984 | 20 |
106.017 | 106.217 | 105.717 | BUY | 2020-03-16 20:02:02 | 2020-03-16 21:03:02 | 105.717 | -30 |
105.685 | 105.885 | 105.385 | BUY | 2020-03-16 21:03:02 | 2020-03-16 21:05:02 | 105.885 | 20 |
105.934 | 106.134 | 105.634 | BUY | 2020-03-16 21:05:02 | 2020-03-16 22:37:02 | 106.134 | 20 |
106.148 | 106.348 | 105.848 | BUY | 2020-03-16 22:37:02 | 2020-03-17 00:42:02 | 106.348 | 20 |
106.356 | 106.556 | 106.056 | BUY | 2020-03-17 00:42:02 | 2020-03-17 00:55:12 | 106.556 | 20 |
106.552 | 106.752 | 106.252 | BUY | 2020-03-17 00:55:12 | 2020-03-17 01:07:02 | 106.752 | 20 |
106.77 | 106.97 | 106.47 | BUY | 2020-03-17 01:07:02 | 2020-03-17 01:16:02 | 106.97 | 20 |
106.958 | 107.158 | 106.658 | BUY | 2020-03-17 01:16:02 | 2020-03-17 01:35:02 | 107.158 | 20 |
107.124 | 107.324 | 106.824 | BUY | 2020-03-17 01:35:02 | 2020-03-17 01:49:02 | 106.824 | -30 |
106.816 | 107.016 | 106.516 | BUY | 2020-03-17 01:49:02 | 2020-03-17 02:13:02 | 106.516 | -30 |
106.515 | 106.715 | 106.215 | BUY | 2020-03-17 02:13:02 | 2020-03-17 03:13:02 | 106.215 | -30 |
106.22 | 106.42 | 105.92 | BUY | 2020-03-17 03:13:02 | 2020-03-17 03:31:02 | 106.42 | 20 |
106.454 | 106.654 | 106.154 | BUY | 2020-03-17 03:31:02 | 2020-03-17 04:54:07 | 106.654 | 20 |
106.656 | 106.856 | 106.356 | BUY | 2020-03-17 04:54:07 | 2020-03-17 06:02:07 | 106.356 | -30 |
106.355 | 106.555 | 106.055 | BUY | 2020-03-17 06:02:07 | 2020-03-17 06:33:02 | 106.555 | 20 |
106.561 | 106.761 | 106.261 | BUY | 2020-03-17 06:33:02 | 2020-03-17 07:33:12 | 106.761 | 20 |
106.762 | 106.962 | 106.462 | BUY | 2020-03-17 07:33:12 | 2020-03-17 08:03:02 | 106.962 | 20 |
106.975 | 107.175 | 106.675 | BUY | 2020-03-17 08:03:02 | 2020-03-17 08:33:02 | 106.675 | -30 |
106.678 | 106.878 | 106.378 | BUY | 2020-03-17 08:33:02 | 2020-03-17 08:54:02 | 106.878 | 20 |
106.896 | 107.096 | 106.596 | BUY | 2020-03-17 08:54:02 | 2020-03-17 09:29:02 | 106.596 | -30 |
106.609 | 106.809 | 106.309 | BUY | 2020-03-17 09:29:02 | 2020-03-17 09:39:02 | 106.309 | -30 |
106.306 | 106.506 | 106.006 | BUY | 2020-03-17 09:39:02 | 2020-03-17 09:47:02 | 106.506 | 20 |
106.502 | 106.702 | 106.202 | BUY | 2020-03-17 09:47:02 | 2020-03-17 10:04:07 | 106.702 | 20 |
106.706 | 106.906 | 106.406 | BUY | 2020-03-17 10:04:07 | 2020-03-17 10:36:02 | 106.906 | 20 |
106.9 | 107.1 | 106.6 | BUY | 2020-03-17 10:36:02 | 2020-03-17 11:10:02 | 107.1 | 20 |
107.125 | 107.325 | 106.825 | BUY | 2020-03-17 11:10:02 | 2020-03-17 11:32:02 | 106.825 | -30 |
106.825 | 107.025 | 106.525 | BUY | 2020-03-17 11:32:02 | 2020-03-17 12:53:07 | 107.025 | 20 |
107.019 | 107.219 | 106.719 | BUY | 2020-03-17 12:53:07 | 2020-03-17 14:41:12 | 107.219 | 20 |
107.256 | 107.456 | 106.956 | BUY | 2020-03-17 14:41:12 | 2020-03-17 15:30:07 | 107.456 | 20 |
107.45 | 107.65 | 107.15 | BUY | 2020-03-17 15:30:07 | 2020-03-17 18:37:02 | 107.65 | 20 |
107.674 | 107.874 | 107.374 | BUY | 2020-03-17 18:37:02 | 2020-03-17 22:19:12 | 107.374 | -30 |
107.371 | 107.571 | 107.071 | BUY | 2020-03-17 22:19:12 | 2020-03-18 03:49:02 | 107.071 | -30 |
107.067 | 107.267 | 106.767 | BUY | 2020-03-18 03:49:02 | 2020-03-18 06:23:02 | 106.767 | -30 |
106.764 | 106.964 | 106.464 | BUY | 2020-03-18 06:23:02 | 2020-03-18 06:37:02 | 106.964 | 20 |
106.955 | 107.155 | 106.655 | BUY | 2020-03-18 06:37:02 | 2020-03-18 07:31:02 | 107.155 | 20 |
107.159 | 107.359 | 106.859 | BUY | 2020-03-18 07:31:02 | 2020-03-18 07:59:02 | 107.359 | 20 |
107.368 | 107.568 | 107.068 | BUY | 2020-03-18 07:59:02 | 2020-03-18 08:49:02 | 107.568 | 20 |
107.561 | 107.761 | 107.261 | BUY | 2020-03-18 08:49:02 | 2020-03-18 10:06:02 | 107.261 | -30 |
107.266 | 107.466 | 106.966 | BUY | 2020-03-18 10:06:02 | 2020-03-18 11:23:02 | 107.466 | 20 |
107.468 | 107.668 | 107.168 | BUY | 2020-03-18 11:23:02 | 2020-03-18 13:03:02 | 107.668 | 20 |
107.666 | 107.866 | 107.366 | BUY | 2020-03-18 13:03:02 | 2020-03-18 13:38:12 | 107.866 | 20 |
107.883 | 108.083 | 107.583 | BUY | 2020-03-18 13:38:12 | 2020-03-18 13:52:12 | 108.083 | 20 |
108.078 | 108.278 | 107.778 | BUY | 2020-03-18 13:52:12 | 2020-03-18 14:08:02 | 107.778 | -30 |
107.756 | 107.956 | 107.456 | BUY | 2020-03-18 14:08:02 | 2020-03-18 14:39:12 | 107.956 | 20 |
107.956 | 108.156 | 107.656 | BUY | 2020-03-18 14:39:12 | 2020-03-18 15:03:12 | 108.156 | 20 |
108.167 | 108.367 | 107.867 | BUY | 2020-03-18 15:03:12 | 2020-03-18 15:55:02 | 108.367 | 20 |
108.295 | 108.495 | 107.995 | BUY | 2020-03-18 16:22:07 | 2020-03-18 17:24:02 | 108.495 | 20 |
108.496 | 108.696 | 108.196 | BUY | 2020-03-18 17:24:02 | 2020-03-18 18:23:12 | 108.196 | -30 |
108.2 | 108.4 | 107.9 | BUY | 2020-03-18 18:23:12 | 2020-03-18 18:49:12 | 107.9 | -30 |
107.885 | 108.085 | 107.585 | BUY | 2020-03-18 18:49:12 | 2020-03-18 19:07:12 | 108.085 | 20 |
108.088 | 108.288 | 107.788 | BUY | 2020-03-18 19:07:12 | 2020-03-18 19:19:02 | 108.288 | 20 |
108.319 | 108.519 | 108.019 | BUY | 2020-03-18 19:19:02 | 2020-03-18 19:29:02 | 108.019 | -30 |
107.97 | 108.17 | 107.67 | BUY | 2020-03-18 19:29:02 | 2020-03-18 20:02:07 | 108.17 | 20 |
108.175 | 108.375 | 107.875 | BUY | 2020-03-18 20:02:07 | 2020-03-18 21:15:02 | 107.875 | -30 |
107.847 | 108.047 | 107.547 | BUY | 2020-03-18 21:15:02 | 2020-03-18 22:01:02 | 108.047 | 20 |
108.019 | 108.219 | 107.719 | BUY | 2020-03-18 22:01:02 | 2020-03-18 22:22:02 | 108.219 | 20 |
108.22 | 108.42 | 107.92 | BUY | 2020-03-18 22:22:02 | 2020-03-19 00:02:07 | 108.42 | 20 |
108.431 | 108.631 | 108.131 | BUY | 2020-03-19 00:02:07 | 2020-03-19 00:54:02 | 108.631 | 20 |
108.641 | 108.841 | 108.341 | BUY | 2020-03-19 00:54:02 | 2020-03-19 00:55:03 | 108.841 | 20 |
108.84 | 109.04 | 108.54 | BUY | 2020-03-19 00:55:03 | 2020-03-19 02:09:02 | 109.04 | 20 |
109.109 | 109.309 | 108.809 | BUY | 2020-03-19 02:09:02 | 2020-03-19 02:12:07 | 109.309 | 20 |
109.316 | 109.516 | 109.016 | BUY | 2020-03-19 02:12:07 | 2020-03-19 02:54:07 | 109.016 | -30 |
109.04 | 109.24 | 108.74 | BUY | 2020-03-19 02:54:07 | 2020-03-19 03:14:02 | 109.24 | 20 |
109.244 | 109.444 | 108.944 | BUY | 2020-03-19 03:14:02 | 2020-03-19 04:17:02 | 109.444 | 20 |
109.454 | 109.654 | 109.154 | BUY | 2020-03-19 04:17:02 | 2020-03-19 04:36:02 | 109.154 | -30 |
109.119 | 109.319 | 108.819 | BUY | 2020-03-19 04:36:02 | 2020-03-19 05:06:02 | 108.819 | -30 |
108.799 | 108.999 | 108.499 | BUY | 2020-03-19 05:06:02 | 2020-03-19 06:35:12 | 108.499 | -30 |
108.492 | 108.692 | 108.192 | BUY | 2020-03-19 06:35:12 | 2020-03-19 07:04:02 | 108.692 | 20 |
108.688 | 108.888 | 108.388 | BUY | 2020-03-19 07:04:02 | 2020-03-19 07:15:02 | 108.888 | 20 |
108.92 | 109.12 | 108.62 | BUY | 2020-03-19 07:15:02 | 2020-03-19 07:27:02 | 109.12 | 20 |
109.156 | 109.356 | 108.856 | BUY | 2020-03-19 07:27:02 | 2020-03-19 08:46:02 | 108.856 | -30 |
108.843 | 109.043 | 108.543 | BUY | 2020-03-19 08:46:02 | 2020-03-19 09:07:07 | 109.043 | 20 |
109.029 | 109.229 | 108.729 | BUY | 2020-03-19 09:07:07 | 2020-03-19 10:24:02 | 109.229 | 20 |
109.243 | 109.443 | 108.943 | BUY | 2020-03-19 10:24:02 | 2020-03-19 10:57:07 | 109.443 | 20 |
109.443 | 109.643 | 109.143 | BUY | 2020-03-19 10:57:07 | 2020-03-19 11:19:12 | 109.643 | 20 |
109.647 | 109.847 | 109.347 | BUY | 2020-03-19 11:19:12 | 2020-03-19 11:30:02 | 109.847 | 20 |
109.834 | 110.034 | 109.534 | BUY | 2020-03-19 11:30:02 | 2020-03-19 12:47:02 | 109.534 | -30 |
109.54 | 109.74 | 109.24 | BUY | 2020-03-19 12:47:02 | 2020-03-19 12:54:03 | 109.74 | 20 |
109.748 | 109.948 | 109.448 | BUY | 2020-03-19 12:54:03 | 2020-03-19 13:59:07 | 109.948 | 20 |
109.967 | 110.167 | 109.667 | BUY | 2020-03-19 13:59:07 | 2020-03-19 14:35:02 | 109.667 | -30 |
109.647 | 109.847 | 109.347 | BUY | 2020-03-19 14:35:02 | 2020-03-19 15:22:07 | 109.847 | 20 |
109.848 | 110.048 | 109.548 | BUY | 2020-03-19 15:22:07 | 2020-03-19 15:59:08 | 110.048 | 20 |
110.044 | 110.244 | 109.744 | BUY | 2020-03-19 15:59:08 | 2020-03-19 17:02:03 | 110.244 | 20 |
110.224 | 110.424 | 109.924 | BUY | 2020-03-19 17:02:03 | 2020-03-19 18:12:02 | 110.424 | 20 |
110.455 | 110.655 | 110.155 | BUY | 2020-03-19 18:12:02 | 2020-03-19 18:32:02 | 110.655 | 20 |
110.65 | 110.85 | 110.35 | BUY | 2020-03-19 18:32:02 | 2020-03-19 19:20:02 | 110.85 | 20 |
110.876 | 111.076 | 110.576 | BUY | 2020-03-19 19:20:02 | 2020-03-19 20:18:02 | 110.576 | -30 |
110.578 | 110.778 | 110.278 | BUY | 2020-03-19 20:18:02 | 2020-03-19 21:36:07 | 110.778 | 20 |
110.779 | 110.979 | 110.479 | BUY | 2020-03-19 21:36:07 | 2020-03-19 23:19:02 | 110.979 | 20 |
110.982 | 111.182 | 110.682 | BUY | 2020-03-19 23:19:02 | 2020-03-19 23:39:12 | 111.182 | 20 |
111.18 | 111.38 | 110.88 | BUY | 2020-03-19 23:39:12 | 2020-03-20 01:25:02 | 110.88 | -30 |
110.846 | 111.046 | 110.546 | BUY | 2020-03-20 01:25:02 | 2020-03-20 01:45:12 | 110.546 | -30 |
110.541 | 110.741 | 110.241 | BUY | 2020-03-20 01:45:12 | 2020-03-20 01:52:03 | 110.241 | -30 |
110.207 | 110.407 | 109.907 | BUY | 2020-03-20 01:52:03 | 2020-03-20 01:57:02 | 110.407 | 20 |
110.422 | 110.622 | 110.122 | BUY | 2020-03-20 01:57:02 | 2020-03-20 02:28:02 | 110.122 | -30 |
110.125 | 110.325 | 109.825 | BUY | 2020-03-20 02:28:02 | 2020-03-20 05:04:02 | 109.825 | -30 |
109.827 | 110.027 | 109.527 | BUY | 2020-03-20 05:04:02 | 2020-03-20 05:25:12 | 110.027 | 20 |
110.027 | 110.227 | 109.727 | BUY | 2020-03-20 05:25:12 | 2020-03-20 06:42:03 | 109.727 | -30 |
109.716 | 109.916 | 109.416 | BUY | 2020-03-20 06:42:03 | 2020-03-20 07:01:03 | 109.916 | 20 |
109.925 | 110.125 | 109.625 | BUY | 2020-03-20 07:01:03 | 2020-03-20 07:27:02 | 109.625 | -30 |
109.623 | 109.823 | 109.323 | BUY | 2020-03-20 07:27:02 | 2020-03-20 08:33:12 | 109.823 | 20 |
109.851 | 110.051 | 109.551 | BUY | 2020-03-20 08:33:12 | 2020-03-20 09:31:07 | 110.051 | 20 |
110.053 | 110.253 | 109.753 | BUY | 2020-03-20 09:31:07 | 2020-03-20 09:51:02 | 110.253 | 20 |
110.258 | 110.458 | 109.958 | BUY | 2020-03-20 09:51:02 | 2020-03-20 10:27:02 | 109.958 | -30 |
109.955 | 110.155 | 109.655 | BUY | 2020-03-20 10:27:02 | 2020-03-20 11:17:03 | 110.155 | 20 |
110.155 | 110.355 | 109.855 | BUY | 2020-03-20 11:17:03 | 2020-03-20 12:57:03 | 110.355 | 20 |
110.354 | 110.554 | 110.054 | BUY | 2020-03-20 12:57:03 | 2020-03-20 13:11:02 | 110.554 | 20 |
110.563 | 110.763 | 110.263 | BUY | 2020-03-20 13:11:02 | 2020-03-20 13:23:02 | 110.763 | 20 |
110.782 | 110.982 | 110.482 | BUY | 2020-03-20 13:23:02 | 2020-03-20 13:59:12 | 110.982 | 20 |
110.982 | 111.182 | 110.682 | BUY | 2020-03-20 13:59:12 | 2020-03-20 14:08:02 | 110.682 | -30 |
110.68 | 110.88 | 110.38 | BUY | 2020-03-20 14:08:02 | 2020-03-20 15:00:02 | 110.88 | 20 |
110.851 | 111.051 | 110.551 | BUY | 2020-03-20 15:00:02 | 2020-03-20 15:19:02 | 111.051 | 20 |
111.052 | 111.252 | 110.752 | BUY | 2020-03-20 15:19:02 | 2020-03-20 15:51:02 | 111.252 | 20 |
111.252 | 111.452 | 110.952 | BUY | 2020-03-20 15:51:02 | 2020-03-20 17:00:02 | 111.452 | 20 |
111.448 | 111.648 | 111.148 | BUY | 2020-03-20 17:00:02 | 2020-03-20 17:29:12 | 111.148 | -30 |
111.151 | 111.351 | 110.851 | BUY | 2020-03-20 17:29:12 | 2020-03-20 17:50:02 | 110.851 | -30 |
110.849 | 111.049 | 110.549 | BUY | 2020-03-20 17:50:02 | 2020-03-20 18:02:02 | 111.049 | 20 |
111.051 | 111.251 | 110.751 | BUY | 2020-03-20 18:02:02 | 2020-03-20 18:41:03 | 111.251 | 20 |
111.253 | 111.453 | 110.953 | BUY | 2020-03-20 18:41:03 | 2020-03-20 19:30:02 | 111.453 | 20 |
111.432 | 111.632 | 111.132 | BUY | 2020-03-20 19:30:02 | 2020-03-20 19:59:02 | 111.132 | -30 |
111.101 | 111.301 | 110.801 | BUY | 2020-03-20 19:59:02 | 2020-03-20 20:17:12 | 111.301 | 20 |
111.272 | 111.472 | 110.972 | BUY | 2020-03-20 20:17:12 | 2020-03-20 20:47:12 | 110.972 | -30 |
110.978 | 111.178 | 110.678 | BUY | 2020-03-20 20:47:12 | 2020-03-22 22:07:02 | 110.678 | -30 |
110.667 | 110.867 | 110.367 | BUY | 2020-03-22 22:07:02 | 2020-03-22 22:17:02 | 110.867 | 20 |
110.878 | 111.078 | 110.578 | BUY | 2020-03-22 22:17:02 | 2020-03-22 22:21:01 | 111.078 | 20 |
111.091 | 111.291 | 110.791 | BUY | 2020-03-22 22:21:01 | 2020-03-22 23:44:02 | 110.791 | -30 |
110.786 | 110.986 | 110.486 | BUY | 2020-03-22 23:44:02 | 2020-03-22 23:48:01 | 110.486 | -30 |
110.452 | 110.652 | 110.152 | BUY | 2020-03-22 23:48:01 | 2020-03-23 00:43:11 | 110.652 | 20 |
110.679 | 110.879 | 110.379 | BUY | 2020-03-23 00:43:11 | 2020-03-23 01:23:01 | 110.379 | -30 |
110.343 | 110.543 | 110.043 | BUY | 2020-03-23 01:23:01 | 2020-03-23 02:38:02 | 110.043 | -30 |
110.155 | 110.355 | 109.855 | BUY | 2020-03-23 02:41:01 | 2020-03-23 03:52:06 | 110.355 | 20 |
110.375 | 110.575 | 110.075 | BUY | 2020-03-23 03:52:06 | 2020-03-23 04:42:06 | 110.075 | -30 |
110.073 | 110.273 | 109.773 | BUY | 2020-03-23 04:42:06 | 2020-03-23 06:19:02 | 109.773 | -30 |
109.736 | 109.936 | 109.436 | BUY | 2020-03-23 06:19:02 | 2020-03-23 06:51:02 | 109.936 | 20 |
109.956 | 110.156 | 109.656 | BUY | 2020-03-23 06:51:02 | 2020-03-23 06:53:02 | 110.156 | 20 |
110.174 | 110.374 | 109.874 | BUY | 2020-03-23 06:53:02 | 2020-03-23 09:08:07 | 110.374 | 20 |
110.37 | 110.57 | 110.07 | BUY | 2020-03-23 09:08:07 | 2020-03-23 09:33:06 | 110.57 | 20 |
110.585 | 110.785 | 110.285 | BUY | 2020-03-23 09:33:06 | 2020-03-23 11:28:01 | 110.785 | 20 |
110.787 | 110.987 | 110.487 | BUY | 2020-03-23 11:28:01 | 2020-03-23 12:01:02 | 110.487 | -30 |
110.356 | 110.556 | 110.056 | BUY | 2020-03-23 12:01:02 | 2020-03-23 12:21:06 | 110.056 | -30 |
110.035 | 110.235 | 109.735 | BUY | 2020-03-23 12:21:06 | 2020-03-23 12:32:02 | 110.235 | 20 |
110.245 | 110.445 | 109.945 | BUY | 2020-03-23 12:32:02 | 2020-03-23 13:13:01 | 110.445 | 20 |
110.447 | 110.647 | 110.147 | BUY | 2020-03-23 13:13:01 | 2020-03-23 13:23:02 | 110.647 | 20 |
110.646 | 110.846 | 110.346 | BUY | 2020-03-23 13:23:02 | 2020-03-23 15:22:02 | 110.846 | 20 |
110.84 | 111.04 | 110.54 | BUY | 2020-03-23 15:22:02 | 2020-03-23 15:36:06 | 111.04 | 20 |
111.301 | 111.501 | 111.001 | BUY | 2020-03-23 16:00:07 | 2020-03-23 16:14:07 | 111.501 | 20 |
111.196 | 111.396 | 110.896 | BUY | 2020-03-23 17:04:11 | 2020-03-23 18:20:01 | 111.396 | 20 |
111.261 | 111.461 | 110.961 | BUY | 2020-03-23 20:22:07 | 2020-03-23 22:38:02 | 110.961 | -30 |
110.919 | 111.119 | 110.619 | BUY | 2020-03-23 22:38:02 | 2020-03-24 00:50:01 | 110.619 | -30 |
110.34 | 110.54 | 110.04 | BUY | 2020-03-24 02:58:06 | 2020-03-24 03:29:02 | 110.54 | 20 |
110.54 | 110.74 | 110.24 | BUY | 2020-03-24 03:29:02 | 2020-03-24 03:58:12 | 110.24 | -30 |
110.162 | 110.362 | 109.862 | BUY | 2020-03-24 04:04:07 | 2020-03-24 04:47:07 | 110.362 | 20 |
110.365 | 110.565 | 110.065 | BUY | 2020-03-24 04:47:07 | 2020-03-24 07:14:02 | 110.565 | 20 |
110.565 | 110.765 | 110.265 | BUY | 2020-03-24 07:14:02 | 2020-03-24 09:08:07 | 110.765 | 20 |
110.774 | 110.974 | 110.474 | BUY | 2020-03-24 09:08:07 | 2020-03-24 09:56:07 | 110.474 | -30 |
110.458 | 110.658 | 110.158 | BUY | 2020-03-24 09:56:07 | 2020-03-24 11:23:02 | 110.658 | 20 |
110.677 | 110.877 | 110.377 | BUY | 2020-03-24 11:23:02 | 2020-03-24 11:44:02 | 110.877 | 20 |
110.886 | 111.086 | 110.586 | BUY | 2020-03-24 11:44:02 | 2020-03-24 13:57:07 | 111.086 | 20 |
111.083 | 111.283 | 110.783 | BUY | 2020-03-24 13:57:07 | 2020-03-24 14:32:07 | 111.283 | 20 |
111.278 | 111.478 | 110.978 | BUY | 2020-03-24 14:32:07 | 2020-03-24 15:58:11 | 111.478 | 20 |
111.46 | 111.66 | 111.16 | BUY | 2020-03-24 16:50:12 | 2020-03-24 19:25:02 | 111.66 | 20 |
111.669 | 111.869 | 111.369 | BUY | 2020-03-24 19:28:07 | 2020-03-24 20:32:02 | 111.369 | -30 |
111.371 | 111.571 | 111.071 | BUY | 2020-03-24 20:32:02 | 2020-03-24 23:48:02 | 111.071 | -30 |
111.067 | 111.267 | 110.767 | BUY | 2020-03-24 23:48:02 | 2020-03-25 01:57:02 | 110.767 | -30 |
110.769 | 110.969 | 110.469 | BUY | 2020-03-25 01:57:02 | 2020-03-25 02:31:07 | 110.969 | 20 |
110.974 | 111.174 | 110.674 | BUY | 2020-03-25 02:31:07 | 2020-03-25 04:38:02 | 111.174 | 20 |
111.218 | 111.418 | 110.918 | BUY | 2020-03-25 04:38:02 | 2020-03-25 05:07:02 | 111.418 | 20 |
111.407 | 111.607 | 111.107 | BUY | 2020-03-25 05:07:02 | 2020-03-25 11:39:02 | 111.107 | -30 |
111.105 | 111.305 | 110.805 | BUY | 2020-03-25 11:39:02 | 2020-03-25 12:02:12 | 111.305 | 20 |
111.299 | 111.499 | 110.999 | BUY | 2020-03-25 12:02:12 | 2020-03-25 13:50:02 | 111.499 | 20 |
111.523 | 111.723 | 111.223 | BUY | 2020-03-25 13:50:02 | 2020-03-25 17:51:02 | 111.223 | -30 |
111.222 | 111.422 | 110.922 | BUY | 2020-03-25 17:51:02 | 2020-03-25 22:49:02 | 110.922 | -30 |
110.898 | 111.098 | 110.598 | BUY | 2020-03-25 22:49:02 | 2020-03-26 00:49:07 | 110.598 | -30 |
110.595 | 110.795 | 110.295 | BUY | 2020-03-26 00:49:07 | 2020-03-26 02:36:02 | 110.795 | 20 |
110.828 | 111.028 | 110.528 | BUY | 2020-03-26 02:36:02 | 2020-03-26 07:02:02 | 110.528 | -30 |
110.531 | 110.331 | 110.831 | SELL | 2020-03-26 07:02:02 | 2020-03-26 08:18:02 | 110.331 | 20 |
110.328 | 110.128 | 110.628 | SELL | 2020-03-26 08:18:02 | 2020-03-26 08:58:02 | 110.128 | 20 |
110.108 | 109.908 | 110.408 | SELL | 2020-03-26 08:58:02 | 2020-03-26 09:04:12 | 109.908 | 20 |
109.934 | 109.734 | 110.234 | SELL | 2020-03-26 09:04:12 | 2020-03-26 11:19:12 | 109.734 | 20 |
109.726 | 109.526 | 110.026 | SELL | 2020-03-26 11:19:12 | 2020-03-26 13:07:02 | 109.526 | 20 |
109.479 | 109.279 | 109.779 | SELL | 2020-03-26 13:07:02 | 2020-03-26 13:49:02 | 109.779 | -30 |
109.836 | 109.636 | 110.136 | SELL | 2020-03-26 13:49:02 | 2020-03-26 13:58:02 | 109.636 | 20 |
109.632 | 109.432 | 109.932 | SELL | 2020-03-26 13:58:02 | 2020-03-26 14:33:07 | 109.932 | -30 |
109.933 | 109.733 | 110.233 | SELL | 2020-03-26 14:33:07 | 2020-03-26 15:07:02 | 109.733 | 20 |
109.737 | 109.537 | 110.037 | SELL | 2020-03-26 15:07:02 | 2020-03-26 15:28:07 | 109.537 | 20 |
109.532 | 109.332 | 109.832 | SELL | 2020-03-26 15:28:07 | 2020-03-26 18:36:12 | 109.332 | 20 |
109.32 | 109.12 | 109.62 | SELL | 2020-03-26 18:36:12 | 2020-03-26 21:07:02 | 109.62 | -30 |
109.656 | 109.456 | 109.956 | SELL | 2020-03-26 21:07:02 | 2020-03-26 21:15:02 | 109.456 | 20 |
109.58 | 109.38 | 109.88 | SELL | 2020-03-26 21:15:02 | 2020-03-26 22:45:07 | 109.38 | 20 |
109.379 | 109.179 | 109.679 | SELL | 2020-03-26 22:45:07 | 2020-03-26 23:54:02 | 109.179 | 20 |
109.144 | 108.944 | 109.444 | SELL | 2020-03-26 23:54:02 | 2020-03-27 00:56:02 | 108.944 | 20 |
108.957 | 108.757 | 109.257 | SELL | 2020-03-27 00:56:02 | 2020-03-27 01:14:02 | 108.757 | 20 |
108.754 | 108.554 | 109.054 | SELL | 2020-03-27 01:14:02 | 2020-03-27 01:39:02 | 108.554 | 20 |
108.554 | 108.354 | 108.854 | SELL | 2020-03-27 01:39:02 | 2020-03-27 02:25:02 | 108.354 | 20 |
108.362 | 108.162 | 108.662 | SELL | 2020-03-27 02:25:02 | 2020-03-27 06:34:02 | 108.662 | -30 |
108.658 | 108.458 | 108.958 | SELL | 2020-03-27 06:34:02 | 2020-03-27 07:33:02 | 108.958 | -30 |
108.99 | 108.79 | 109.29 | SELL | 2020-03-27 07:33:02 | 2020-03-27 08:02:12 | 108.79 | 20 |
108.783 | 108.583 | 109.083 | SELL | 2020-03-27 08:02:12 | 2020-03-27 11:08:12 | 108.583 | 20 |
108.585 | 108.385 | 108.885 | SELL | 2020-03-27 11:08:12 | 2020-03-27 14:04:02 | 108.385 | 20 |
108.344 | 108.144 | 108.644 | SELL | 2020-03-27 14:04:02 | 2020-03-27 14:12:07 | 108.144 | 20 |
108.144 | 107.944 | 108.444 | SELL | 2020-03-27 14:12:07 | 2020-03-27 15:47:07 | 107.944 | 20 |
107.94 | 107.736 | 108.236 | SELL | 2020-03-27 15:47:07 | 2020-03-27 15:56:00 | 107.736 | 30 |
107.672 | 107.472 | 107.972 | SELL | 2020-03-29 21:24:13 | 2020-03-29 23:51:03 | 107.472 | 20 |
107.469 | 107.269 | 107.769 | SELL | 2020-03-29 23:51:03 | 2020-03-30 01:59:03 | 107.269 | 20 |
107.29 | 107.09 | 107.59 | SELL | 2020-03-30 01:59:03 | 2020-03-30 04:22:03 | 107.59 | -30 |
107.602 | 107.402 | 107.902 | SELL | 2020-03-30 04:22:03 | 2020-03-30 05:49:03 | 107.902 | -30 |
107.903 | 107.703 | 108.203 | SELL | 2020-03-30 05:49:03 | 2020-03-30 05:58:03 | 107.703 | 20 |
107.684 | 107.484 | 107.984 | SELL | 2020-03-30 05:58:03 | 2020-03-30 06:51:03 | 107.984 | -30 |
107.963 | 107.763 | 108.263 | SELL | 2020-03-30 06:51:03 | 2020-03-30 08:47:03 | 107.763 | 20 |
107.761 | 107.561 | 108.061 | SELL | 2020-03-30 08:47:03 | 2020-03-30 09:02:08 | 107.561 | 20 |
107.553 | 107.353 | 107.853 | SELL | 2020-03-30 09:02:08 | 2020-03-30 10:02:03 | 107.853 | -30 |
107.873 | 107.673 | 108.173 | SELL | 2020-03-30 10:02:03 | 2020-03-30 12:14:03 | 108.173 | -30 |
108.204 | 108.004 | 108.504 | SELL | 2020-03-30 12:14:03 | 2020-03-30 13:16:03 | 108.004 | 20 |
108.006 | 107.806 | 108.306 | SELL | 2020-03-30 13:16:03 | 2020-03-30 13:59:03 | 107.806 | 20 |
107.815 | 107.615 | 108.115 | SELL | 2020-03-30 13:59:03 | 2020-03-30 14:58:04 | 108.115 | -30 |
108.016 | 107.816 | 108.316 | SELL | 2020-03-30 15:31:14 | 2020-03-30 16:32:04 | 107.816 | 20 |
107.812 | 107.612 | 108.112 | SELL | 2020-03-30 16:32:04 | 2020-03-30 23:11:03 | 108.112 | -30 |
108.106 | 107.906 | 108.406 | SELL | 2020-03-30 23:11:03 | 2020-03-31 00:51:14 | 108.406 | -30 |
108.405 | 108.205 | 108.705 | SELL | 2020-03-31 00:51:14 | 2020-03-31 00:55:04 | 108.705 | -30 |
108.637 | 108.437 | 108.937 | SELL | 2020-03-31 00:55:04 | 2020-03-31 01:04:03 | 108.437 | 20 |
108.42 | 108.22 | 108.72 | SELL | 2020-03-31 01:04:03 | 2020-03-31 04:37:03 | 108.22 | 20 |
108.235 | 108.035 | 108.535 | SELL | 2020-03-31 04:37:03 | 2020-03-31 07:09:04 | 108.535 | -30 |
108.521 | 108.321 | 108.821 | SELL | 2020-03-31 07:09:04 | 2020-03-31 08:14:04 | 108.321 | 20 |
108.332 | 108.132 | 108.632 | SELL | 2020-03-31 08:14:04 | 2020-03-31 11:00:14 | 108.632 | -30 |
108.636 | 108.436 | 108.936 | SELL | 2020-03-31 11:00:14 | 2020-03-31 12:30:03 | 108.436 | 20 |
108.421 | 108.221 | 108.721 | SELL | 2020-03-31 12:30:03 | 2020-03-31 13:30:03 | 108.221 | 20 |
108.199 | 107.999 | 108.499 | SELL | 2020-03-31 13:30:03 | 2020-03-31 14:35:08 | 107.999 | 20 |
108.007 | 107.807 | 108.307 | SELL | 2020-03-31 14:35:08 | 2020-03-31 15:07:04 | 107.807 | 20 |
107.819 | 107.619 | 108.119 | SELL | 2020-03-31 15:07:04 | 2020-03-31 15:17:04 | 107.619 | 20 |
107.629 | 107.429 | 107.929 | SELL | 2020-03-31 15:17:04 | 2020-03-31 23:30:03 | 107.429 | 20 |
107.412 | 107.212 | 107.712 | SELL | 2020-03-31 23:30:03 | 2020-04-01 01:32:04 | 107.712 | -30 |
107.707 | 107.507 | 108.007 | SELL | 2020-04-01 01:32:04 | 2020-04-01 05:38:04 | 107.507 | 20 |
107.477 | 107.277 | 107.777 | SELL | 2020-04-01 05:38:04 | 2020-04-01 06:05:04 | 107.277 | 20 |
107.278 | 107.078 | 107.578 | SELL | 2020-04-01 06:05:04 | 2020-04-01 06:58:04 | 107.578 | -30 |
107.569 | 107.369 | 107.869 | SELL | 2020-04-01 06:58:04 | 2020-04-01 12:45:04 | 107.369 | 20 |
107.363 | 107.163 | 107.663 | SELL | 2020-04-01 12:45:04 | 2020-04-01 14:00:04 | 107.163 | 20 |
107.173 | 106.973 | 107.473 | SELL | 2020-04-01 14:00:04 | 2020-04-01 19:32:14 | 106.973 | 20 |
106.989 | 106.789 | 107.289 | SELL | 2020-04-01 19:32:14 | 2020-04-01 23:49:04 | 107.289 | -30 |
107.293 | 107.093 | 107.593 | SELL | 2020-04-01 23:49:04 | 2020-04-02 12:37:05 | 107.093 | 20 |
107.106 | 106.906 | 107.406 | SELL | 2020-04-02 12:37:05 | 2020-04-02 14:26:05 | 107.406 | -30 |
107.773 | 107.573 | 108.073 | SELL | 2020-04-02 14:44:10 | 2020-04-02 16:52:05 | 108.073 | -30 |
107.861 | 107.661 | 108.161 | SELL | 2020-04-02 17:18:10 | 2020-04-02 23:00:10 | 108.161 | -30 |
108.154 | 108.354 | 107.854 | BUY | 2020-04-02 23:00:10 | 2020-04-03 02:20:15 | 107.854 | -30 |
107.856 | 108.056 | 107.556 | BUY | 2020-04-03 02:20:15 | 2020-04-03 07:09:06 | 108.056 | 20 |
108.057 | 108.257 | 107.757 | BUY | 2020-04-03 07:09:06 | 2020-04-03 07:28:10 | 108.257 | 20 |
108.252 | 108.452 | 107.952 | BUY | 2020-04-03 07:28:10 | 2020-04-03 09:13:06 | 108.452 | 20 |
108.449 | 108.649 | 108.149 | BUY | 2020-04-03 09:13:06 | 2020-04-03 13:04:05 | 108.649 | 20 |
108.631 | 108.831 | 108.331 | BUY | 2020-04-03 13:04:05 | 2020-04-03 18:23:05 | 108.331 | -30 |
108.325 | 108.525 | 108.025 | BUY | 2020-04-03 18:23:05 | 2020-04-05 22:06:04 | 108.525 | 20 |
108.526 | 108.726 | 108.226 | BUY | 2020-04-05 22:06:04 | 2020-04-06 00:04:04 | 108.726 | 20 |
108.864 | 109.064 | 108.564 | BUY | 2020-04-06 00:04:04 | 2020-04-06 00:42:09 | 109.064 | 20 |
109.066 | 109.266 | 108.766 | BUY | 2020-04-06 00:42:09 | 2020-04-06 01:51:04 | 108.766 | -30 |
108.754 | 108.954 | 108.454 | BUY | 2020-04-06 01:51:04 | 2020-04-06 02:23:04 | 108.954 | 20 |
108.967 | 109.167 | 108.667 | BUY | 2020-04-06 02:24:09 | 2020-04-06 06:58:04 | 109.167 | 20 |
109.161 | 109.361 | 108.861 | BUY | 2020-04-06 06:58:04 | 2020-04-06 07:32:14 | 109.361 | 20 |
109.372 | 109.572 | 109.072 | BUY | 2020-04-06 07:32:14 | 2020-04-06 08:29:14 | 109.072 | -30 |
109.071 | 109.271 | 108.771 | BUY | 2020-04-06 08:29:14 | 2020-04-06 08:54:04 | 109.271 | 20 |
109.279 | 109.479 | 108.979 | BUY | 2020-04-06 08:54:04 | 2020-04-06 11:20:04 | 108.979 | -30 |
108.97 | 109.17 | 108.67 | BUY | 2020-04-06 11:20:04 | 2020-04-06 16:20:00 | 109.17 | 20 |
108.383 | 108.183 | 108.683 | SELL | 2020-04-12 21:32:12 | 2020-04-13 01:08:02 | 108.183 | 20 |
108.183 | 107.983 | 108.483 | SELL | 2020-04-13 01:08:02 | 2020-04-13 04:32:05 | 107.983 | 20 |
107.954 | 107.754 | 108.254 | SELL | 2020-04-13 04:32:05 | 2020-04-13 14:16:05 | 107.754 | 20 |
107.754 | 107.554 | 108.054 | SELL | 2020-04-13 14:16:05 | 2020-04-13 17:45:10 | 107.554 | 20 |
107.554 | 107.354 | 107.854 | SELL | 2020-04-13 17:45:10 | 2020-04-14 11:33:05 | 107.354 | 20 |
107.356 | 107.156 | 107.656 | SELL | 2020-04-14 11:33:05 | 2020-04-14 15:31:05 | 107.156 | 20 |
107.152 | 106.952 | 107.452 | SELL | 2020-04-14 15:31:05 | 2020-04-15 00:22:05 | 106.952 | 20 |
106.945 | 106.745 | 107.245 | SELL | 2020-04-15 00:22:05 | 2020-04-15 07:53:05 | 107.245 | -30 |
107.282 | 107.082 | 107.582 | SELL | 2020-04-15 07:53:05 | 2020-04-15 12:49:15 | 107.582 | -30 |
107.581 | 107.381 | 107.881 | SELL | 2020-04-15 12:49:15 | 2020-04-15 15:01:05 | 107.381 | 20 |
107.395 | 107.195 | 107.695 | SELL | 2020-04-15 15:01:05 | 2020-04-16 00:07:11 | 107.695 | -30 |
107.699 | 107.499 | 107.999 | SELL | 2020-04-16 00:07:11 | 2020-04-16 03:45:00 | 107.999 | -30 |
107.862 | 108.062 | 107.562 | BUY | 2020-04-16 05:35:00 | 2020-04-16 12:11:01 | 107.562 | -30 |
107.547 | 107.747 | 107.247 | BUY | 2020-04-16 12:11:01 | 2020-04-16 14:18:11 | 107.247 | -30 |
107.244 | 107.444 | 106.944 | BUY | 2020-04-16 14:18:11 | 2020-04-16 14:56:01 | 107.444 | 20 |
107.449 | 107.649 | 107.149 | BUY | 2020-04-16 14:56:01 | 2020-04-16 15:04:01 | 107.649 | 20 |
107.691 | 107.891 | 107.391 | BUY | 2020-04-16 15:04:01 | 2020-04-16 20:58:01 | 107.891 | 20 |
107.886 | 108.086 | 107.586 | BUY | 2020-04-16 20:58:01 | 2020-04-17 12:14:01 | 107.586 | -30 |
107.585 | 107.785 | 107.285 | BUY | 2020-04-17 12:14:01 | 2020-04-20 00:21:03 | 107.785 | 20 |
107.787 | 107.587 | 108.087 | SELL | 2020-04-20 00:21:03 | 2020-04-20 21:10:03 | 107.587 | 20 |
107.579 | 107.379 | 107.879 | SELL | 2020-04-20 21:10:03 | 2020-04-21 07:15:03 | 107.379 | 20 |
107.381 | 107.181 | 107.681 | SELL | 2020-04-21 07:15:03 | 2020-04-21 13:16:13 | 107.681 | -30 |
107.691 | 107.491 | 107.991 | SELL | 2020-04-21 13:16:13 | 2020-04-23 11:19:08 | 107.491 | 20 |
107.488 | 107.288 | 107.788 | SELL | 2020-04-23 11:19:08 | 2020-04-23 13:36:04 | 107.788 | -30 |
107.79 | 107.59 | 108.09 | SELL | 2020-04-23 13:36:04 | 2020-04-23 14:53:04 | 107.59 | 20 |
107.534 | 107.334 | 107.834 | SELL | 2020-04-23 14:53:04 | 2020-04-27 03:17:09 | 107.334 | 20 |
107.332 | 107.132 | 107.632 | SELL | 2020-04-27 03:17:09 | 2020-04-27 06:21:04 | 107.132 | 20 |
107.13 | 106.93 | 107.43 | SELL | 2020-04-27 06:21:04 | 2020-04-28 09:19:04 | 106.93 | 20 |
106.908 | 106.708 | 107.208 | SELL | 2020-04-28 09:19:04 | 2020-04-28 09:27:04 | 106.708 | 20 |
106.709 | 106.509 | 107.009 | SELL | 2020-04-28 09:27:04 | 2020-04-29 01:34:04 | 106.509 | 20 |
106.557 | 106.357 | 106.857 | SELL | 2020-04-29 03:12:04 | 2020-04-30 00:54:14 | 106.857 | -30 |
106.861 | 106.661 | 107.161 | SELL | 2020-04-30 00:54:14 | 2020-04-30 02:03:04 | 106.661 | 20 |
106.66 | 106.46 | 106.96 | SELL | 2020-04-30 02:03:04 | 2020-04-30 03:58:05 | 106.46 | 20 |
106.521 | 106.321 | 106.821 | SELL | 2020-04-30 03:58:05 | 2020-04-30 14:48:04 | 106.821 | -30 |
106.839 | 106.639 | 107.139 | SELL | 2020-04-30 14:48:04 | 2020-04-30 14:57:05 | 107.139 | -30 |
107.173 | 106.973 | 107.473 | SELL | 2020-04-30 14:57:05 | 2020-04-30 14:58:14 | 106.973 | 20 |
106.967 | 106.767 | 107.267 | SELL | 2020-04-30 14:58:14 | 2020-04-30 19:11:04 | 107.267 | -30 |
107.26 | 107.46 | 106.96 | BUY | 2020-04-30 19:11:04 | 2020-04-30 19:30:04 | 107.46 | 20 |
107.461 | 107.661 | 107.161 | BUY | 2020-04-30 19:30:04 | 2020-04-30 20:52:14 | 107.161 | -30 |
107.16 | 107.36 | 106.86 | BUY | 2020-04-30 20:52:14 | 2020-05-01 00:02:04 | 107.36 | 20 |
107.354 | 107.554 | 107.054 | BUY | 2020-05-01 00:02:04 | 2020-05-01 05:23:04 | 107.054 | -30 |
107.048 | 107.248 | 106.748 | BUY | 2020-05-01 05:23:04 | 2020-05-01 10:02:04 | 106.748 | -30 |
106.741 | 106.941 | 106.441 | BUY | 2020-05-01 10:02:04 | 2020-05-01 14:01:05 | 106.941 | 20 |
106.937 | 107.137 | 106.637 | BUY | 2020-05-01 14:01:05 | 2020-05-04 22:52:01 | 106.637 | -30 |
106.64 | 106.44 | 106.94 | SELL | 2020-05-04 22:52:01 | 2020-05-05 18:30:16 | 106.44 | 20 |
106.43 | 106.23 | 106.73 | SELL | 2020-05-05 18:30:16 | 2020-05-06 00:19:06 | 106.23 | 20 |
106.231 | 106.031 | 106.531 | SELL | 2020-05-06 00:19:06 | 2020-05-06 14:54:01 | 106.031 | 20 |
106.016 | 105.816 | 106.316 | SELL | 2020-05-06 14:54:01 | 2020-05-07 05:43:11 | 106.316 | -30 |
106.319 | 106.119 | 106.619 | SELL | 2020-05-07 05:43:11 | 2020-05-07 13:51:11 | 106.619 | -30 |
106.623 | 106.423 | 106.923 | SELL | 2020-05-07 13:51:11 | 2020-05-07 15:46:11 | 106.423 | 20 |
106.423 | 106.623 | 106.123 | BUY | 2020-05-07 15:46:11 | 2020-05-08 12:47:16 | 106.623 | 20 |
106.628 | 106.828 | 106.328 | BUY | 2020-05-08 12:47:16 | 2020-05-10 22:27:03 | 106.828 | 20 |
106.846 | 107.046 | 106.546 | BUY | 2020-05-10 23:06:08 | 2020-05-11 06:34:03 | 107.046 | 20 |
107.052 | 107.252 | 106.752 | BUY | 2020-05-11 06:34:03 | 2020-05-11 08:41:03 | 107.252 | 20 |
107.256 | 107.456 | 106.956 | BUY | 2020-05-11 08:41:03 | 2020-05-11 13:40:03 | 107.456 | 20 |
107.458 | 107.658 | 107.158 | BUY | 2020-05-11 13:40:03 | 2020-05-11 15:13:03 | 107.658 | 20 |
107.661 | 107.861 | 107.361 | BUY | 2020-05-11 15:13:03 | 2020-05-12 03:16:03 | 107.361 | -30 |
107.361 | 107.561 | 107.061 | BUY | 2020-05-12 03:16:03 | 2020-05-12 06:57:08 | 107.561 | 20 |
107.567 | 107.767 | 107.267 | BUY | 2020-05-12 06:57:08 | 2020-05-12 14:39:03 | 107.267 | -30 |
107.265 | 107.465 | 106.965 | BUY | 2020-05-12 14:39:03 | 2020-05-13 08:33:03 | 106.965 | -30 |
106.964 | 106.764 | 107.264 | SELL | 2020-05-13 08:33:03 | 2020-05-13 13:02:03 | 106.764 | 20 |
106.79 | 106.59 | 107.09 | SELL | 2020-05-13 13:04:13 | 2020-05-13 14:18:03 | 107.09 | -30 |
107.102 | 106.902 | 107.402 | SELL | 2020-05-13 14:18:03 | 2020-05-13 15:51:03 | 106.902 | 20 |
106.926 | 106.726 | 107.226 | SELL | 2020-05-13 16:01:04 | 2020-05-14 17:44:04 | 107.226 | -30 |
107.234 | 107.034 | 107.534 | SELL | 2020-05-14 17:44:04 | 2020-05-15 08:36:03 | 107.034 | 20 |
107.037 | 107.237 | 106.737 | BUY | 2020-05-15 08:42:13 | 2020-05-15 14:43:04 | 107.237 | 20 |
107.249 | 107.449 | 106.949 | BUY | 2020-05-15 14:43:04 | 2020-05-18 13:55:08 | 107.449 | 20 |
107.451 | 107.651 | 107.151 | BUY | 2020-05-18 13:55:08 | 2020-05-19 11:03:04 | 107.651 | 20 |
107.658 | 107.858 | 107.358 | BUY | 2020-05-19 11:03:04 | 2020-05-19 12:24:03 | 107.858 | 20 |
107.866 | 108.066 | 107.566 | BUY | 2020-05-19 12:24:03 | 2020-05-20 11:30:14 | 107.566 | -30 |
107.565 | 107.765 | 107.265 | BUY | 2020-05-20 11:30:14 | 2020-05-21 06:45:04 | 107.765 | 20 |
107.77 | 107.97 | 107.47 | BUY | 2020-05-21 06:45:04 | 2020-05-22 04:10:09 | 107.47 | -30 |
107.472 | 107.272 | 107.772 | SELL | 2020-05-22 04:10:09 | 2020-05-31 22:28:01 | 107.772 | -30 |
107.773 | 107.573 | 108.073 | SELL | 2020-05-31 22:28:01 | 2020-06-01 04:54:01 | 107.573 | 20 |
107.549 | 107.749 | 107.249 | BUY | 2020-06-01 04:54:01 | 2020-06-01 11:19:01 | 107.749 | 20 |
107.748 | 107.948 | 107.448 | BUY | 2020-06-01 11:19:01 | 2020-06-02 12:05:16 | 107.948 | 20 |
107.999 | 108.199 | 107.699 | BUY | 2020-06-02 12:05:16 | 2020-06-02 12:16:11 | 108.199 | 20 |
108.207 | 108.407 | 107.907 | BUY | 2020-06-02 12:16:11 | 2020-06-02 12:36:01 | 108.407 | 20 |
108.411 | 108.611 | 108.111 | BUY | 2020-06-02 12:36:01 | 2020-06-02 14:31:01 | 108.611 | 20 |
108.477 | 108.677 | 108.177 | BUY | 2020-06-02 15:06:01 | 2020-06-02 16:26:01 | 108.677 | 20 |
108.72 | 108.92 | 108.42 | BUY | 2020-06-02 18:22:16 | 2020-06-03 01:54:01 | 108.42 | -30 |
108.421 | 108.621 | 108.121 | BUY | 2020-06-03 01:54:01 | 2020-06-03 03:26:01 | 108.621 | 20 |
108.623 | 108.823 | 108.323 | BUY | 2020-06-03 03:26:01 | 2020-06-03 14:56:11 | 108.823 | 20 |
108.824 | 109.024 | 108.524 | BUY | 2020-06-03 14:56:11 | 2020-06-03 23:29:01 | 109.024 | 20 |
109.021 | 109.221 | 108.721 | BUY | 2020-06-03 23:29:01 | 2020-06-04 12:43:01 | 108.721 | -30 |
108.65 | 108.85 | 108.35 | BUY | 2020-06-04 12:43:01 | 2020-06-04 13:15:16 | 108.85 | 20 |
108.854 | 109.054 | 108.554 | BUY | 2020-06-04 13:15:16 | 2020-06-04 15:08:01 | 109.054 | 20 |
109.062 | 109.262 | 108.762 | BUY | 2020-06-04 15:08:01 | 2020-06-05 05:52:01 | 109.262 | 20 |
109.264 | 109.464 | 108.964 | BUY | 2020-06-05 05:52:01 | 2020-06-05 12:31:01 | 109.464 | 20 |
109.437 | 109.637 | 109.137 | BUY | 2020-06-05 12:31:01 | 2020-06-05 12:49:06 | 109.637 | 20 |
109.629 | 109.829 | 109.329 | BUY | 2020-06-05 12:49:06 | 2020-06-05 14:12:01 | 109.829 | 20 |
109.837 | 110.037 | 109.537 | BUY | 2020-06-05 14:12:01 | 2020-06-08 00:06:04 | 109.537 | -30 |
109.536 | 109.736 | 109.236 | BUY | 2020-06-08 00:06:04 | 2020-06-08 12:48:05 | 109.236 | -30 |
109.224 | 109.424 | 108.924 | BUY | 2020-06-08 12:48:05 | 2020-06-08 13:57:05 | 108.924 | -30 |
108.911 | 109.111 | 108.611 | BUY | 2020-06-08 13:57:05 | 2020-06-08 14:37:05 | 108.611 | -30 |
108.709 | 108.909 | 108.409 | BUY | 2020-06-08 14:42:10 | 2020-06-08 16:02:05 | 108.409 | -30 |
108.361 | 108.161 | 108.661 | SELL | 2020-06-08 17:48:09 | 2020-06-09 00:35:10 | 108.161 | 20 |
108.152 | 107.952 | 108.452 | SELL | 2020-06-09 00:35:10 | 2020-06-09 01:01:15 | 107.952 | 20 |
107.965 | 107.765 | 108.265 | SELL | 2020-06-09 01:01:15 | 2020-06-09 13:57:05 | 107.765 | 20 |
107.75 | 107.55 | 108.05 | SELL | 2020-06-09 13:57:05 | 2020-06-10 04:37:05 | 107.55 | 20 |
107.549 | 107.349 | 107.849 | SELL | 2020-06-10 04:37:05 | 2020-06-10 06:58:05 | 107.349 | 20 |
107.339 | 107.139 | 107.639 | SELL | 2020-06-10 10:13:05 | 2020-06-10 18:11:06 | 107.139 | 20 |
107.13 | 106.93 | 107.43 | SELL | 2020-06-10 18:11:06 | 2020-06-10 22:52:05 | 106.93 | 20 |
106.931 | 106.731 | 107.231 | SELL | 2020-06-10 22:52:05 | 2020-06-11 14:07:05 | 106.731 | 20 |
106.721 | 106.521 | 107.021 | SELL | 2020-06-11 14:07:05 | 2020-06-12 03:45:01 | 107.021 | -30 |
107.054 | 106.854 | 107.354 | SELL | 2020-06-12 03:45:01 | 2020-06-12 09:07:00 | 107.354 | -30 |
107.346 | 107.146 | 107.646 | SELL | 2020-06-12 09:07:00 | 2020-06-15 00:47:03 | 107.146 | 20 |
107.205 | 107.405 | 106.905 | BUY | 2020-06-15 00:59:13 | 2020-06-15 07:24:13 | 107.405 | 20 |
107.403 | 107.603 | 107.103 | BUY | 2020-06-15 07:24:13 | 2020-06-16 03:00:03 | 107.603 | 20 |
107.621 | 107.821 | 107.321 | BUY | 2020-06-16 03:00:03 | 2020-06-16 06:40:03 | 107.321 | -30 |
107.314 | 107.514 | 107.014 | BUY | 2020-06-16 06:40:03 | 2020-06-16 14:17:08 | 107.514 | 20 |
107.522 | 107.722 | 107.222 | BUY | 2020-06-16 14:17:08 | 2020-06-16 16:24:08 | 107.222 | -30 |
107.216 | 107.416 | 106.916 | BUY | 2020-06-16 16:24:08 | 2020-06-16 23:56:08 | 107.416 | 20 |
107.418 | 107.618 | 107.118 | BUY | 2020-06-16 23:56:08 | 2020-06-17 18:43:04 | 107.118 | -30 |
107.101 | 106.901 | 107.401 | SELL | 2020-06-17 18:43:04 | 2020-06-17 23:30:13 | 106.901 | 20 |
106.897 | 106.697 | 107.197 | SELL | 2020-06-17 23:30:13 | 2020-06-18 01:38:03 | 106.697 | 20 |
106.705 | 106.505 | 107.005 | SELL | 2020-06-18 01:38:03 | 2020-06-18 08:03:03 | 107.005 | -30 |
107.031 | 106.831 | 107.331 | SELL | 2020-06-18 08:03:03 | 2020-06-18 12:43:03 | 106.831 | 20 |
106.832 | 106.632 | 107.132 | SELL | 2020-06-18 12:43:03 | 2020-06-23 02:31:04 | 107.132 | -30 |
107.13 | 107.33 | 106.83 | BUY | 2020-06-23 02:31:04 | 2020-06-23 12:32:04 | 106.83 | -30 |
106.806 | 107.006 | 106.506 | BUY | 2020-06-23 12:32:04 | 2020-06-23 13:11:04 | 106.506 | -30 |
106.47 | 106.67 | 106.17 | BUY | 2020-06-23 13:14:09 | 2020-06-23 14:17:04 | 106.17 | -30 |
106.151 | 105.951 | 106.451 | SELL | 2020-06-23 14:20:09 | 2020-06-23 15:45:14 | 106.451 | -30 |
106.458 | 106.258 | 106.758 | SELL | 2020-06-23 15:45:14 | 2020-06-24 12:43:04 | 106.758 | -30 |
106.761 | 106.561 | 107.061 | SELL | 2020-06-24 12:43:04 | 2020-06-24 20:13:05 | 107.061 | -30 |
107.06 | 107.26 | 106.76 | BUY | 2020-06-24 20:13:05 | 2020-06-25 09:10:10 | 107.26 | 20 |
107.269 | 107.469 | 106.969 | BUY | 2020-06-25 09:10:10 | 2020-06-26 07:44:06 | 106.969 | -30 |
106.957 | 107.157 | 106.657 | BUY | 2020-06-26 07:44:06 | 2020-06-26 13:46:07 | 107.157 | 20 |
107.164 | 107.364 | 106.864 | BUY | 2020-06-26 13:46:07 | 2020-06-29 12:41:08 | 107.364 | 20 |
107.364 | 107.564 | 107.064 | BUY | 2020-06-29 12:41:08 | 2020-06-29 13:51:08 | 107.564 | 20 |
107.568 | 107.768 | 107.268 | BUY | 2020-06-29 13:51:08 | 2020-06-29 14:09:04 | 107.768 | 20 |
107.77 | 107.97 | 107.47 | BUY | 2020-06-29 14:09:04 | 2020-06-30 19:00:03 | 107.97 | 20 |
107.962 | 108.162 | 107.662 | BUY | 2020-06-30 19:00:03 | 2020-07-01 04:03:03 | 107.662 | -30 |
107.656 | 107.856 | 107.356 | BUY | 2020-07-01 04:03:03 | 2020-07-01 12:16:03 | 107.356 | -30 |
107.363 | 107.563 | 107.063 | BUY | 2020-07-01 12:16:03 | 2020-07-01 13:41:04 | 107.563 | 20 |
107.584 | 107.784 | 107.284 | BUY | 2020-07-01 13:41:04 | 2020-07-06 18:41:05 | 107.284 | -30 |
107.306 | 107.106 | 107.606 | SELL | 2020-07-06 19:16:10 | 2020-07-07 07:59:00 | 107.606 | -30 |
107.612 | 107.412 | 107.912 | SELL | 2020-07-07 07:59:00 | 2020-07-07 21:04:05 | 107.412 | 20 |
107.404 | 107.604 | 107.104 | BUY | 2020-07-07 21:04:05 | 2020-07-08 00:02:15 | 107.604 | 20 |
107.604 | 107.804 | 107.304 | BUY | 2020-07-08 00:02:15 | 2020-07-08 16:20:00 | 107.304 | -30 |
107.304 | 107.104 | 107.604 | SELL | 2020-07-08 16:20:00 | 2020-07-09 13:54:00 | 107.104 | 20 |
107.102 | 106.902 | 107.402 | SELL | 2020-07-09 13:54:00 | 2020-07-10 05:56:01 | 106.902 | 20 |
106.89 | 106.69 | 107.19 | SELL | 2020-07-10 05:56:01 | 2020-07-10 13:38:00 | 106.69 | 20 |
106.688 | 106.488 | 106.988 | SELL | 2020-07-10 13:38:00 | 2020-07-13 08:02:02 | 106.988 | -30 |
107.06 | 106.86 | 107.36 | SELL | 2020-07-13 10:53:02 | 2020-07-14 00:12:07 | 107.36 | -30 |
107.353 | 107.553 | 107.053 | BUY | 2020-07-14 00:12:07 | 2020-07-15 07:42:03 | 107.053 | -30 |
107.046 | 107.246 | 106.746 | BUY | 2020-07-15 07:42:03 | 2020-07-15 13:05:03 | 106.746 | -30 |
106.747 | 106.547 | 107.047 | SELL | 2020-07-15 13:05:03 | 2020-07-16 08:38:08 | 107.047 | -30 |
107.045 | 106.845 | 107.345 | SELL | 2020-07-16 08:38:08 | 2020-07-16 18:11:03 | 107.345 | -30 |
107.344 | 107.544 | 107.044 | BUY | 2020-07-16 18:11:03 | 2020-07-17 16:02:16 | 107.044 | -30 |
107.045 | 107.245 | 106.745 | BUY | 2020-07-17 16:02:16 | 2020-07-20 00:46:05 | 107.245 | 20 |
107.243 | 107.043 | 107.543 | SELL | 2020-07-20 00:46:05 | 2020-07-20 14:42:01 | 107.043 | 20 |
107.031 | 107.231 | 106.731 | BUY | 2020-07-20 14:42:01 | 2020-07-20 15:11:01 | 107.231 | 20 |
107.24 | 107.44 | 106.94 | BUY | 2020-07-20 15:11:01 | 2020-07-21 14:16:01 | 106.94 | -30 |
106.936 | 107.136 | 106.636 | BUY | 2020-07-21 14:16:01 | 2020-07-22 13:19:11 | 107.136 | 20 |
107.133 | 106.933 | 107.433 | SELL | 2020-07-22 13:19:11 | 2020-07-23 15:33:01 | 106.933 | 20 |
106.928 | 107.128 | 106.628 | BUY | 2020-07-23 15:33:01 | 2020-07-24 00:20:17 | 106.628 | -30 |
106.61 | 106.41 | 106.91 | SELL | 2020-07-24 00:20:17 | 2020-07-24 03:41:01 | 106.41 | 20 |
106.402 | 106.202 | 106.702 | SELL | 2020-07-24 03:41:01 | 2020-07-24 07:40:16 | 106.202 | 20 |
106.275 | 106.075 | 106.575 | SELL | 2020-07-24 08:20:16 | 2020-07-24 13:05:11 | 106.075 | 20 |
106.074 | 105.874 | 106.374 | SELL | 2020-07-24 13:05:11 | 2020-07-24 13:49:01 | 105.874 | 20 |
105.887 | 105.687 | 106.187 | SELL | 2020-07-24 13:49:01 | 2020-07-24 16:57:01 | 105.687 | 20 |
105.724 | 105.524 | 106.024 | SELL | 2020-07-24 17:08:06 | 2020-07-24 20:37:06 | 106.024 | -30 |
106.025 | 105.825 | 106.325 | SELL | 2020-07-24 20:37:06 | 2020-07-27 00:55:03 | 105.825 | 20 |
105.82 | 105.62 | 106.12 | SELL | 2020-07-27 00:55:03 | 2020-07-27 02:14:08 | 105.62 | 20 |
105.62 | 105.42 | 105.92 | SELL | 2020-07-27 02:14:08 | 2020-07-27 06:45:03 | 105.42 | 20 |
105.415 | 105.215 | 105.715 | SELL | 2020-07-27 06:45:03 | 2020-07-27 13:53:03 | 105.215 | 20 |
105.223 | 105.023 | 105.523 | SELL | 2020-07-27 13:53:03 | 2020-07-28 03:05:03 | 105.523 | -30 |
105.522 | 105.322 | 105.822 | SELL | 2020-07-28 03:05:03 | 2020-07-28 09:30:03 | 105.322 | 20 |
105.319 | 105.119 | 105.619 | SELL | 2020-07-28 09:30:03 | 2020-07-28 11:28:03 | 105.119 | 20 |
105.174 | 104.974 | 105.474 | SELL | 2020-07-28 11:39:03 | 2020-07-28 14:16:13 | 104.974 | 20 |
105.039 | 104.839 | 105.339 | SELL | 2020-07-28 14:45:13 | 2020-07-29 07:45:03 | 104.839 | 20 |
104.823 | 104.623 | 105.123 | SELL | 2020-07-29 07:45:03 | 2020-07-29 11:59:04 | 105.123 | -30 |
105.062 | 104.862 | 105.362 | SELL | 2020-07-29 12:44:03 | 2020-07-29 18:10:03 | 104.862 | 20 |
104.873 | 104.673 | 105.173 | SELL | 2020-07-29 18:10:03 | 2020-07-30 05:15:08 | 105.173 | -30 |
105.171 | 104.971 | 105.471 | SELL | 2020-07-30 05:15:08 | 2020-07-30 13:02:04 | 104.971 | 20 |
104.953 | 104.753 | 105.253 | SELL | 2020-07-30 13:02:04 | 2020-07-30 20:00:03 | 104.753 | 20 |
104.692 | 104.492 | 104.992 | SELL | 2020-07-30 20:14:08 | 2020-07-31 00:46:03 | 104.492 | 20 |
104.48 | 104.28 | 104.78 | SELL | 2020-07-31 00:46:03 | 2020-07-31 01:47:03 | 104.28 | 20 |
104.275 | 104.075 | 104.575 | SELL | 2020-07-31 01:47:03 | 2020-07-31 09:59:15 | 104.575 | -30 |
104.65 | 104.45 | 104.95 | SELL | 2020-07-31 09:59:15 | 2020-07-31 11:32:08 | 104.95 | -30 |
104.958 | 104.758 | 105.258 | SELL | 2020-07-31 11:32:08 | 2020-07-31 13:17:03 | 105.258 | -30 |
105.279 | 105.079 | 105.579 | SELL | 2020-07-31 13:17:03 | 2020-07-31 13:51:03 | 105.579 | -30 |
105.58 | 105.38 | 105.88 | SELL | 2020-07-31 13:51:03 | 2020-07-31 16:07:03 | 105.88 | -30 |
105.905 | 106.105 | 105.605 | BUY | 2020-07-31 16:46:13 | 2020-08-03 00:25:10 | 106.105 | 20 |
105.952 | 106.152 | 105.652 | BUY | 2020-08-03 01:22:00 | 2020-08-03 08:41:01 | 105.652 | -30 |
105.644 | 105.844 | 105.344 | BUY | 2020-08-03 08:41:01 | 2020-08-03 10:31:01 | 105.844 | 20 |
105.881 | 106.081 | 105.581 | BUY | 2020-08-03 10:31:01 | 2020-08-03 10:50:01 | 106.081 | 20 |
106.081 | 106.281 | 105.781 | BUY | 2020-08-03 10:50:01 | 2020-08-03 12:58:06 | 106.281 | 20 |
106.282 | 106.482 | 105.982 | BUY | 2020-08-03 12:58:06 | 2020-08-03 18:59:11 | 105.982 | -30 |
105.978 | 106.178 | 105.678 | BUY | 2020-08-03 18:59:11 | 2020-08-04 01:41:01 | 106.178 | 20 |
106.063 | 106.263 | 105.763 | BUY | 2020-08-04 03:06:01 | 2020-08-04 14:41:01 | 105.763 | -30 |
105.763 | 105.963 | 105.463 | BUY | 2020-08-04 14:41:01 | 2020-08-05 13:34:01 | 105.463 | -30 |
105.465 | 105.265 | 105.765 | SELL | 2020-08-05 13:34:01 | 2020-08-07 12:30:06 | 105.765 | -30 |
105.782 | 105.982 | 105.482 | BUY | 2020-08-07 12:30:06 | 2020-08-07 14:07:02 | 105.982 | 20 |
105.973 | 106.173 | 105.673 | BUY | 2020-08-07 14:07:02 | 2020-08-10 11:07:04 | 106.173 | 20 |
106.178 | 106.378 | 105.878 | BUY | 2020-08-10 11:07:04 | 2020-08-10 13:47:03 | 105.878 | -30 |
105.868 | 106.068 | 105.568 | BUY | 2020-08-10 13:47:03 | 2020-08-11 00:03:04 | 106.068 | 20 |
106.07 | 106.27 | 105.77 | BUY | 2020-08-11 00:03:04 | 2020-08-11 13:35:04 | 106.27 | 20 |
106.302 | 106.502 | 106.002 | BUY | 2020-08-11 13:35:04 | 2020-08-11 15:46:04 | 106.502 | 20 |
106.506 | 106.706 | 106.206 | BUY | 2020-08-11 15:46:04 | 2020-08-12 02:51:04 | 106.706 | 20 |
106.712 | 106.912 | 106.412 | BUY | 2020-08-12 02:51:04 | 2020-08-12 11:25:14 | 106.912 | 20 |
106.951 | 107.151 | 106.651 | BUY | 2020-08-12 12:25:04 | 2020-08-13 01:06:04 | 106.651 | -30 |
106.651 | 106.851 | 106.351 | BUY | 2020-08-13 01:06:04 | 2020-08-13 09:57:03 | 106.851 | 20 |
106.852 | 107.052 | 106.552 | BUY | 2020-08-13 09:57:03 | 2020-08-14 13:00:03 | 106.552 | -30 |
106.552 | 106.752 | 106.252 | BUY | 2020-08-14 13:00:03 | 2020-08-17 12:20:03 | 106.252 | -30 |
106.262 | 106.062 | 106.562 | SELL | 2020-08-17 12:20:03 | 2020-08-17 14:20:04 | 106.062 | 20 |
106.061 | 105.861 | 106.361 | SELL | 2020-08-17 14:52:09 | 2020-08-18 00:19:09 | 105.861 | 20 |
105.86 | 105.66 | 106.16 | SELL | 2020-08-18 00:19:09 | 2020-08-18 02:20:14 | 105.66 | 20 |
105.663 | 105.463 | 105.963 | SELL | 2020-08-18 02:20:14 | 2020-08-18 06:36:14 | 105.463 | 20 |
105.46 | 105.26 | 105.76 | SELL | 2020-08-18 06:36:14 | 2020-08-18 23:50:04 | 105.26 | 20 |
105.256 | 105.056 | 105.556 | SELL | 2020-08-18 23:50:04 | 2020-08-19 03:55:09 | 105.556 | -30 |
105.561 | 105.361 | 105.861 | SELL | 2020-08-19 03:55:09 | 2020-08-19 09:25:04 | 105.361 | 20 |
105.357 | 105.157 | 105.657 | SELL | 2020-08-19 09:25:04 | 2020-08-19 14:39:05 | 105.657 | -30 |
105.65 | 105.45 | 105.95 | SELL | 2020-08-19 14:39:05 | 2020-08-19 18:14:14 | 105.95 | -30 |
105.949 | 105.749 | 106.249 | SELL | 2020-08-19 18:14:14 | 2020-08-20 18:47:04 | 105.749 | 20 |
105.748 | 105.948 | 105.448 | BUY | 2020-08-20 18:47:04 | 2020-08-21 08:03:14 | 105.448 | -30 |
105.446 | 105.246 | 105.746 | SELL | 2020-08-21 08:03:14 | 2020-08-21 11:39:04 | 105.746 | -30 |
105.756 | 105.556 | 106.056 | SELL | 2020-08-21 11:39:04 | 2020-08-21 14:32:04 | 106.056 | -30 |
106.037 | 105.837 | 106.337 | SELL | 2020-08-21 14:33:04 | 2020-08-21 17:55:05 | 105.837 | 20 |
105.83 | 106.03 | 105.53 | BUY | 2020-08-21 17:55:05 | 2020-08-25 00:05:04 | 106.03 | 20 |
106.035 | 106.235 | 105.735 | BUY | 2020-08-25 00:05:04 | 2020-08-25 08:06:04 | 106.235 | 20 |
106.296 | 106.496 | 105.996 | BUY | 2020-08-25 09:12:09 | 2020-08-25 14:47:04 | 106.496 | 20 |
106.519 | 106.719 | 106.219 | BUY | 2020-08-25 14:47:04 | 2020-08-26 08:19:04 | 106.219 | -30 |
106.234 | 106.434 | 105.934 | BUY | 2020-08-26 08:32:04 | 2020-08-26 12:40:04 | 106.434 | 20 |
106.439 | 106.639 | 106.139 | BUY | 2020-08-26 12:40:04 | 2020-08-26 14:42:04 | 106.139 | -30 |
106.136 | 106.336 | 105.836 | BUY | 2020-08-26 14:42:04 | 2020-08-26 22:45:04 | 105.836 | -30 |
105.834 | 105.634 | 106.134 | SELL | 2020-08-26 22:45:04 | 2020-08-27 11:11:14 | 106.134 | -30 |
106.135 | 105.935 | 106.435 | SELL | 2020-08-27 11:11:14 | 2020-08-27 13:07:11 | 105.935 | 20 |
105.935 | 105.735 | 106.235 | SELL | 2020-08-27 13:07:11 | 2020-08-27 13:16:05 | 105.735 | 20 |
105.705 | 105.505 | 106.005 | SELL | 2020-08-27 13:16:05 | 2020-08-27 13:38:04 | 106.005 | -30 |
106.028 | 105.828 | 106.328 | SELL | 2020-08-27 13:38:04 | 2020-08-27 14:02:04 | 106.328 | -30 |
106.325 | 106.125 | 106.625 | SELL | 2020-08-27 14:02:04 | 2020-08-27 16:50:04 | 106.625 | -30 |
106.646 | 106.846 | 106.346 | BUY | 2020-08-27 16:50:04 | 2020-08-28 03:09:04 | 106.846 | 20 |
106.856 | 107.056 | 106.556 | BUY | 2020-08-28 03:09:04 | 2020-08-28 05:08:05 | 106.556 | -30 |
106.394 | 106.594 | 106.094 | BUY | 2020-08-28 05:08:05 | 2020-08-28 07:05:05 | 106.094 | -30 |
106.084 | 106.284 | 105.784 | BUY | 2020-08-28 07:05:05 | 2020-08-28 09:05:09 | 105.784 | -30 |
105.431 | 105.254 | 105.754 | SELL | 2020-08-28 12:51:04 | 2020-08-28 14:55:00 | 105.254 | 20 |
105.415 | 105.215 | 105.715 | SELL | 2020-08-30 21:57:04 | 2020-08-30 22:15:09 | 105.715 | -30 |
105.717 | 105.517 | 106.017 | SELL | 2020-08-30 22:15:09 | 2020-08-30 23:06:15 | 105.517 | 20 |
105.504 | 105.304 | 105.804 | SELL | 2020-08-30 23:06:15 | 2020-08-31 00:20:04 | 105.304 | 20 |
105.306 | 105.106 | 105.606 | SELL | 2020-08-31 00:20:04 | 2020-08-31 04:25:15 | 105.606 | -30 |
105.605 | 105.405 | 105.905 | SELL | 2020-08-31 04:25:15 | 2020-08-31 08:54:05 | 105.905 | -30 |
105.907 | 105.707 | 106.207 | SELL | 2020-08-31 08:54:05 | 2020-09-01 01:58:05 | 105.707 | 20 |
105.707 | 105.507 | 106.007 | SELL | 2020-09-01 01:58:05 | 2020-09-01 14:01:05 | 106.007 | -30 |
106.091 | 106.291 | 105.791 | BUY | 2020-09-01 14:01:05 | 2020-09-02 13:39:15 | 106.291 | 20 |
106.286 | 106.486 | 105.986 | BUY | 2020-09-02 13:39:15 | 2020-09-08 12:42:03 | 105.986 | -30 |
105.987 | 105.787 | 106.287 | SELL | 2020-09-08 12:42:03 | 2020-09-14 13:32:06 | 105.787 | 20 |
105.792 | 105.592 | 106.092 | SELL | 2020-09-14 13:32:06 | 2020-09-14 14:17:16 | 105.592 | 20 |
105.594 | 105.394 | 105.894 | SELL | 2020-09-14 14:17:16 | 2020-09-15 12:43:06 | 105.394 | 20 |
105.385 | 105.185 | 105.685 | SELL | 2020-09-15 12:43:06 | 2020-09-16 08:13:02 | 105.185 | 20 |
105.169 | 104.969 | 105.469 | SELL | 2020-09-16 08:13:02 | 2020-09-16 12:31:16 | 104.969 | 20 |
104.968 | 104.768 | 105.268 | SELL | 2020-09-16 12:31:16 | 2020-09-17 07:02:01 | 104.768 | 20 |
104.765 | 104.565 | 105.065 | SELL | 2020-09-17 07:02:01 | 2020-09-17 11:45:06 | 104.565 | 20 |
104.571 | 104.371 | 104.871 | SELL | 2020-09-17 11:45:06 | 2020-09-18 09:43:16 | 104.371 | 20 |
104.371 | 104.171 | 104.671 | SELL | 2020-09-18 09:43:16 | 2020-09-21 07:12:16 | 104.171 | 20 |
104.173 | 103.973 | 104.473 | SELL | 2020-09-21 07:12:16 | 2020-09-21 13:33:16 | 104.473 | -30 |
104.511 | 104.311 | 104.811 | SELL | 2020-09-21 13:33:16 | 2020-09-21 13:34:11 | 104.811 | -30 |
104.805 | 104.605 | 105.105 | SELL | 2020-09-21 13:34:11 | 2020-09-21 13:36:16 | 104.605 | 20 |
104.602 | 104.402 | 104.902 | SELL | 2020-09-21 13:36:16 | 2020-09-22 10:33:16 | 104.402 | 20 |
104.403 | 104.603 | 104.103 | BUY | 2020-09-22 10:33:16 | 2020-09-22 12:29:01 | 104.603 | 20 |
104.611 | 104.811 | 104.311 | BUY | 2020-09-22 12:29:01 | 2020-09-22 14:28:01 | 104.811 | 20 |
104.809 | 105.009 | 104.509 | BUY | 2020-09-22 14:28:01 | 2020-09-22 15:17:16 | 105.009 | 20 |
105.019 | 105.219 | 104.719 | BUY | 2020-09-22 15:17:16 | 2020-09-23 12:57:11 | 105.219 | 20 |
105.216 | 105.416 | 104.916 | BUY | 2020-09-23 12:57:11 | 2020-09-23 17:00:01 | 105.416 | 20 |
105.414 | 105.614 | 105.114 | BUY | 2020-09-23 17:00:01 | 2020-09-25 14:06:01 | 105.614 | 20 |
105.667 | 105.867 | 105.367 | BUY | 2020-09-25 14:13:02 | 2020-09-28 00:54:05 | 105.367 | -30 |
105.373 | 105.573 | 105.073 | BUY | 2020-09-28 00:54:05 | 2020-09-28 14:50:14 | 105.573 | 20 |
105.578 | 105.378 | 105.878 | SELL | 2020-09-28 15:14:14 | 2020-09-29 00:11:04 | 105.378 | 20 |
105.374 | 105.574 | 105.074 | BUY | 2020-09-29 00:11:04 | 2020-09-29 05:07:04 | 105.574 | 20 |
105.582 | 105.782 | 105.282 | BUY | 2020-09-29 05:07:04 | 2020-09-30 01:00:04 | 105.782 | 20 |
105.789 | 105.989 | 105.489 | BUY | 2020-09-30 01:00:04 | 2020-09-30 05:19:05 | 105.489 | -30 |
105.494 | 105.694 | 105.194 | BUY | 2020-09-30 05:20:04 | 2020-09-30 11:00:04 | 105.694 | 20 |
105.692 | 105.892 | 105.392 | BUY | 2020-09-30 11:00:04 | 2020-09-30 21:00:05 | 105.392 | -30 |
105.394 | 105.194 | 105.694 | SELL | 2020-09-30 21:00:05 | 2020-10-01 13:56:05 | 105.694 | -30 |
105.698 | 105.498 | 105.998 | SELL | 2020-10-01 13:56:05 | 2020-10-01 21:00:05 | 105.498 | 20 |
105.484 | 105.284 | 105.784 | SELL | 2020-10-01 21:00:05 | 2020-10-02 05:23:05 | 105.284 | 20 |
105.286 | 105.086 | 105.586 | SELL | 2020-10-02 05:23:05 | 2020-10-02 05:43:05 | 105.086 | 20 |
105.072 | 104.872 | 105.372 | SELL | 2020-10-02 05:43:05 | 2020-10-02 14:31:15 | 105.372 | -30 |
105.373 | 105.173 | 105.673 | SELL | 2020-10-02 14:31:15 | 2020-10-05 08:21:12 | 105.673 | -30 |
105.667 | 105.867 | 105.367 | BUY | 2020-10-05 08:21:12 | 2020-10-07 07:32:03 | 105.867 | 20 |
105.867 | 106.067 | 105.567 | BUY | 2020-10-07 07:32:03 | 2020-10-07 09:47:03 | 106.067 | 20 |
106.051 | 106.251 | 105.751 | BUY | 2020-10-07 11:18:03 | 2020-10-09 13:37:03 | 105.751 | -30 |
105.746 | 105.546 | 106.046 | SELL | 2020-10-09 13:37:03 | 2020-10-12 01:22:01 | 105.546 | 20 |
105.538 | 105.338 | 105.838 | SELL | 2020-10-12 01:22:01 | 2020-10-12 13:19:16 | 105.338 | 20 |
105.335 | 105.135 | 105.635 | SELL | 2020-10-12 13:19:16 | 2020-10-14 14:40:01 | 105.135 | 20 |
105.122 | 104.922 | 105.422 | SELL | 2020-10-14 14:40:01 | 2020-10-15 16:35:02 | 105.422 | -30 |
105.386 | 105.186 | 105.686 | SELL | 2020-10-15 16:42:11 | 2020-10-20 12:21:05 | 105.686 | -30 |
105.709 | 105.909 | 105.409 | BUY | 2020-10-20 12:36:04 | 2020-10-21 00:49:04 | 105.409 | -30 |
105.41 | 105.61 | 105.11 | BUY | 2020-10-21 00:49:04 | 2020-10-21 07:30:04 | 105.11 | -30 |
105.107 | 104.907 | 105.407 | SELL | 2020-10-21 07:30:04 | 2020-10-21 08:22:04 | 104.907 | 20 |
104.926 | 104.726 | 105.226 | SELL | 2020-10-21 09:02:09 | 2020-10-21 12:31:05 | 104.726 | 20 |
104.658 | 104.458 | 104.958 | SELL | 2020-10-21 12:42:09 | 2020-10-21 14:24:04 | 104.458 | 20 |
104.58 | 104.38 | 104.88 | SELL | 2020-10-21 15:40:04 | 2020-10-22 19:20:05 | 104.88 | -30 |
104.882 | 104.682 | 105.182 | SELL | 2020-10-22 19:30:10 | 2020-10-23 02:03:07 | 104.682 | 20 |
104.68 | 104.48 | 104.98 | SELL | 2020-10-23 02:03:07 | 2020-10-26 12:44:06 | 104.98 | -30 |
104.979 | 105.179 | 104.679 | BUY | 2020-10-26 12:44:06 | 2020-10-27 03:10:11 | 104.679 | -30 |
104.675 | 104.875 | 104.375 | BUY | 2020-10-27 03:10:11 | 2020-10-28 02:29:01 | 104.375 | -30 |
104.363 | 104.163 | 104.663 | SELL | 2020-10-28 02:29:01 | 2020-10-28 07:07:01 | 104.163 | 20 |
104.167 | 103.967 | 104.467 | SELL | 2020-10-28 07:07:01 | 2020-10-29 01:54:01 | 104.467 | -30 |
104.477 | 104.277 | 104.777 | SELL | 2020-10-29 01:54:01 | 2020-10-29 07:43:01 | 104.277 | 20 |
104.205 | 104.005 | 104.505 | SELL | 2020-10-29 11:53:06 | 2020-10-29 15:07:01 | 104.505 | -30 |
104.5 | 104.3 | 104.8 | SELL | 2020-10-29 15:07:01 | 2020-10-30 05:18:01 | 104.3 | 20 |
104.305 | 104.505 | 104.005 | BUY | 2020-10-30 05:24:06 | 2020-10-30 13:07:11 | 104.505 | 20 |
104.509 | 104.309 | 104.809 | SELL | 2020-10-30 13:07:11 | 2020-11-02 07:49:01 | 104.809 | -30 |
104.806 | 105.006 | 104.506 | BUY | 2020-11-02 07:49:01 | 2020-11-03 07:07:05 | 104.506 | -30 |
104.499 | 104.699 | 104.199 | BUY | 2020-11-03 07:07:05 | 2020-11-03 09:27:05 | 104.699 | 20 |
104.727 | 104.927 | 104.427 | BUY | 2020-11-03 09:27:05 | 2020-11-03 22:00:05 | 104.427 | -30 |
104.408 | 104.208 | 104.708 | SELL | 2020-11-03 22:00:05 | 2020-11-03 23:04:05 | 104.708 | -30 |
104.728 | 104.528 | 105.028 | SELL | 2020-11-03 23:04:05 | 2020-11-04 00:00:10 | 104.528 | 20 |
104.52 | 104.304 | 104.804 | SELL | 2020-11-04 00:00:10 | 2020-11-04 02:24:00 | 104.304 | 30 |
103.768 | 103.568 | 104.068 | SELL | 2020-11-22 22:10:04 | 2020-11-23 14:52:08 | 104.068 | -30 |
104.078 | 103.878 | 104.378 | SELL | 2020-11-23 14:52:08 | 2020-11-23 15:57:03 | 104.378 | -30 |
104.411 | 104.611 | 104.111 | BUY | 2020-11-23 17:04:08 | 2020-11-24 00:04:03 | 104.611 | 20 |
104.61 | 104.81 | 104.31 | BUY | 2020-11-24 00:04:03 | 2020-11-24 08:13:04 | 104.31 | -30 |
104.303 | 104.503 | 104.003 | BUY | 2020-11-24 08:13:04 | 2020-11-24 12:26:03 | 104.503 | 20 |
104.52 | 104.72 | 104.22 | BUY | 2020-11-24 12:26:03 | 2020-11-24 14:03:03 | 104.72 | 20 |
104.721 | 104.921 | 104.421 | BUY | 2020-11-24 14:03:03 | 2020-11-24 21:17:03 | 104.421 | -30 |
104.423 | 104.623 | 104.123 | BUY | 2020-11-24 21:17:03 | 2020-11-27 00:54:04 | 104.123 | -30 |
104.111 | 103.911 | 104.411 | SELL | 2020-11-27 00:54:04 | 2020-11-27 05:45:08 | 103.911 | 20 |
103.911 | 103.711 | 104.211 | SELL | 2020-11-27 05:45:08 | 2020-11-30 08:59:07 | 104.211 | -30 |
104.215 | 104.015 | 104.515 | SELL | 2020-11-30 08:59:07 | 2020-11-30 10:02:02 | 104.015 | 20 |
104.013 | 103.813 | 104.313 | SELL | 2020-11-30 10:02:02 | 2020-11-30 16:14:07 | 104.313 | -30 |
104.326 | 104.126 | 104.626 | SELL | 2020-11-30 16:14:07 | 2020-12-02 08:59:08 | 104.626 | -30 |
104.633 | 104.833 | 104.333 | BUY | 2020-12-02 08:59:08 | 2020-12-03 07:50:03 | 104.333 | -30 |
104.33 | 104.53 | 104.03 | BUY | 2020-12-03 07:50:03 | 2020-12-03 13:27:03 | 104.03 | -30 |
104.02 | 103.82 | 104.32 | SELL | 2020-12-03 13:27:03 | 2020-12-03 14:51:03 | 103.82 | 20 |
103.82 | 103.62 | 104.12 | SELL | 2020-12-03 14:51:03 | 2020-12-04 15:19:03 | 104.12 | -30 |
104.124 | 103.924 | 104.424 | SELL | 2020-12-04 15:19:03 | 2020-12-07 16:39:02 | 103.924 | 20 |
103.921 | 104.121 | 103.621 | BUY | 2020-12-07 16:39:02 | 2020-12-08 07:02:02 | 104.121 | 20 |
104.126 | 103.926 | 104.426 | SELL | 2020-12-08 07:02:02 | 2020-12-10 02:48:02 | 104.426 | -30 |
104.44 | 104.64 | 104.14 | BUY | 2020-12-10 02:48:02 | 2020-12-11 00:04:02 | 104.14 | -30 |
104.137 | 104.337 | 103.837 | BUY | 2020-12-11 00:04:02 | 2020-12-11 15:22:08 | 103.837 | -30 |
103.84 | 103.64 | 104.14 | SELL | 2020-12-11 15:22:08 | 2020-12-14 13:51:00 | 103.64 | 20 |
103.983 | 103.783 | 104.283 | SELL | 2020-12-14 15:15:01 | 2020-12-15 13:36:01 | 103.783 | 20 |
103.773 | 103.573 | 104.073 | SELL | 2020-12-15 13:36:01 | 2020-12-16 00:04:01 | 103.573 | 20 |
103.575 | 103.375 | 103.875 | SELL | 2020-12-16 00:04:01 | 2020-12-16 08:17:01 | 103.375 | 20 |
103.345 | 103.145 | 103.645 | SELL | 2020-12-16 09:24:06 | 2020-12-16 17:18:01 | 103.645 | -30 |
103.647 | 103.447 | 103.947 | SELL | 2020-12-16 17:36:01 | 2020-12-16 20:24:01 | 103.447 | 20 |
103.458 | 103.258 | 103.758 | SELL | 2020-12-16 20:24:01 | 2020-12-17 04:24:03 | 103.258 | 20 |
103.245 | 103.045 | 103.545 | SELL | 2020-12-17 04:24:03 | 2020-12-17 10:02:02 | 103.045 | 20 |
103.046 | 102.846 | 103.346 | SELL | 2020-12-17 10:02:02 | 2020-12-18 02:54:02 | 103.346 | -30 |
103.433 | 103.233 | 103.733 | SELL | 2020-12-18 05:47:02 | 2020-12-18 12:37:02 | 103.233 | 20 |
103.223 | 103.023 | 103.523 | SELL | 2020-12-18 12:37:02 | 2020-12-21 07:38:05 | 103.523 | -30 |
103.534 | 103.734 | 103.234 | BUY | 2020-12-21 07:38:05 | 2020-12-21 10:02:14 | 103.734 | 20 |
103.733 | 103.933 | 103.433 | BUY | 2020-12-21 10:02:14 | 2020-12-21 16:21:09 | 103.433 | -30 |
103.431 | 103.631 | 103.131 | BUY | 2020-12-21 16:21:09 | 2020-12-22 15:02:05 | 103.631 | 20 |
103.629 | 103.829 | 103.329 | BUY | 2020-12-22 15:02:05 | 2020-12-28 15:56:00 | 103.829 | 20 |
103.831 | 104.031 | 103.531 | BUY | 2020-12-28 15:56:00 | 2020-12-29 14:50:06 | 103.531 | -30 |
103.532 | 103.732 | 103.232 | BUY | 2020-12-29 14:50:06 | 2020-12-30 09:23:01 | 103.232 | -30 |
103.23 | 103.03 | 103.53 | SELL | 2020-12-30 09:23:01 | 2020-12-30 13:18:16 | 103.03 | 20 |
103.088 | 102.888 | 103.388 | SELL | 2020-12-30 15:15:01 | 2021-01-04 08:04:02 | 102.888 | 20 |
102.893 | 102.693 | 103.193 | SELL | 2021-01-04 08:04:02 | 2021-01-04 15:46:02 | 103.193 | -30 |
103.11 | 102.91 | 103.41 | SELL | 2021-01-04 16:02:12 | 2021-01-05 06:23:08 | 102.91 | 20 |
102.906 | 102.706 | 103.206 | SELL | 2021-01-05 06:23:08 | 2021-01-05 16:37:03 | 102.706 | 20 |
102.706 | 102.506 | 103.006 | SELL | 2021-01-05 16:37:03 | 2021-01-06 13:46:08 | 103.006 | -30 |
103.005 | 102.805 | 103.305 | SELL | 2021-01-06 13:46:08 | 2021-01-06 15:30:03 | 103.305 | -30 |
103.319 | 103.119 | 103.619 | SELL | 2021-01-06 15:30:03 | 2021-01-06 19:32:03 | 103.119 | 20 |
103.114 | 103.314 | 102.814 | BUY | 2021-01-06 19:32:03 | 2021-01-07 07:31:03 | 103.314 | 20 |
103.317 | 103.517 | 103.017 | BUY | 2021-01-07 07:31:03 | 2021-01-07 09:51:04 | 103.517 | 20 |
103.63 | 103.83 | 103.33 | BUY | 2021-01-07 11:28:04 | 2021-01-07 15:09:04 | 103.83 | 20 |
103.832 | 104.032 | 103.532 | BUY | 2021-01-07 15:09:04 | 2021-01-08 08:07:05 | 104.032 | 20 |
104.032 | 104.232 | 103.732 | BUY | 2021-01-08 08:07:05 | 2021-01-08 13:41:04 | 103.732 | -30 |
103.724 | 103.924 | 103.424 | BUY | 2021-01-08 13:41:04 | 2021-01-08 15:01:04 | 103.924 | 20 |
103.923 | 104.123 | 103.623 | BUY | 2021-01-08 15:01:04 | 2021-01-11 01:11:04 | 104.123 | 20 |
104.129 | 104.329 | 103.829 | BUY | 2021-01-11 03:08:14 | 2021-01-11 14:50:09 | 104.329 | 20 |
104.311 | 104.511 | 104.011 | BUY | 2021-01-11 14:53:03 | 2021-01-12 18:10:04 | 104.011 | -30 |
104 | 104.2 | 103.7 | BUY | 2021-01-12 18:10:04 | 2021-01-13 00:01:04 | 103.7 | -30 |
103.685 | 103.485 | 103.985 | SELL | 2021-01-13 00:36:09 | 2021-01-13 11:36:03 | 103.985 | -30 |
103.951 | 103.751 | 104.251 | SELL | 2021-01-13 12:01:04 | 2021-01-13 15:24:04 | 103.751 | 20 |
103.748 | 103.548 | 104.048 | SELL | 2021-01-13 15:24:04 | 2021-01-14 02:30:03 | 104.048 | -30 |
104.054 | 103.854 | 104.354 | SELL | 2021-01-14 02:30:03 | 2021-01-14 15:48:04 | 103.854 | 20 |
103.839 | 104.039 | 103.539 | BUY | 2021-01-14 15:48:04 | 2021-01-19 02:58:02 | 104.039 | 20 |
103.979 | 104.179 | 103.679 | BUY | 2021-01-19 04:35:02 | 2021-01-20 15:08:12 | 103.679 | -30 |
103.666 | 103.466 | 103.966 | SELL | 2021-01-20 15:08:12 | 2021-01-20 15:47:03 | 103.466 | 20 |
103.466 | 103.266 | 103.766 | SELL | 2021-01-20 15:47:03 | 2021-01-22 13:06:03 | 103.766 | -30 |
103.766 | 103.966 | 103.466 | BUY | 2021-01-22 13:06:03 | 2021-01-27 13:37:02 | 103.966 | 20 |
103.973 | 104.173 | 103.673 | BUY | 2021-01-27 13:55:02 | 2021-01-27 20:02:07 | 104.173 | 20 |
104.172 | 104.372 | 103.872 | BUY | 2021-01-27 20:02:07 | 2021-01-28 13:05:02 | 104.372 | 20 |
104.381 | 104.581 | 104.081 | BUY | 2021-01-28 13:05:02 | 2021-01-29 08:04:02 | 104.581 | 20 |
104.581 | 104.781 | 104.281 | BUY | 2021-01-29 08:04:02 | 2021-01-29 09:34:02 | 104.781 | 20 |
104.804 | 105.004 | 104.504 | BUY | 2021-01-29 10:14:07 | 2021-02-01 18:02:01 | 105.004 | 20 |
105.018 | 105.218 | 104.718 | BUY | 2021-02-01 18:02:01 | 2021-02-04 07:02:01 | 105.218 | 20 |
105.237 | 105.437 | 104.937 | BUY | 2021-02-04 07:02:01 | 2021-02-04 15:20:01 | 105.437 | 20 |
105.45 | 105.65 | 105.15 | BUY | 2021-02-04 15:20:01 | 2021-02-05 11:02:02 | 105.65 | 20 |
105.651 | 105.851 | 105.351 | BUY | 2021-02-05 11:02:02 | 2021-02-05 17:59:01 | 105.351 | -30 |
105.348 | 105.548 | 105.048 | BUY | 2021-02-05 17:59:01 | 2021-02-08 08:29:03 | 105.548 | 20 |
105.552 | 105.752 | 105.252 | BUY | 2021-02-08 08:29:03 | 2021-02-08 15:29:03 | 105.252 | -30 |
105.233 | 105.433 | 104.933 | BUY | 2021-02-08 15:29:03 | 2021-02-09 02:51:04 | 104.933 | -30 |
104.921 | 104.721 | 105.221 | SELL | 2021-02-09 02:51:04 | 2021-02-09 09:08:03 | 104.721 | 20 |
104.725 | 104.525 | 105.025 | SELL | 2021-02-09 09:08:03 | 2021-02-09 15:10:03 | 104.525 | 20 |
104.519 | 104.319 | 104.819 | SELL | 2021-02-09 15:10:03 | 2021-02-10 09:57:04 | 104.819 | -30 |
104.821 | 104.621 | 105.121 | SELL | 2021-02-10 09:57:04 | 2021-02-10 13:31:06 | 104.621 | 20 |
104.6 | 104.4 | 104.9 | SELL | 2021-02-10 13:31:06 | 2021-02-12 07:50:04 | 104.9 | -30 |
104.909 | 105.109 | 104.609 | BUY | 2021-02-12 07:50:04 | 2021-02-12 09:12:04 | 105.109 | 20 |
105.091 | 105.291 | 104.791 | BUY | 2021-02-12 09:50:04 | 2021-02-15 09:30:01 | 105.291 | 20 |
105.317 | 105.517 | 105.017 | BUY | 2021-02-15 09:44:11 | 2021-02-16 01:33:03 | 105.517 | 20 |
105.582 | 105.782 | 105.282 | BUY | 2021-02-16 05:11:01 | 2021-02-16 09:38:07 | 105.282 | -30 |
105.286 | 105.486 | 104.986 | BUY | 2021-02-16 09:38:07 | 2021-02-16 12:56:01 | 105.486 | 20 |
105.485 | 105.685 | 105.185 | BUY | 2021-02-16 12:56:01 | 2021-02-16 13:56:12 | 105.685 | 20 |
105.704 | 105.904 | 105.404 | BUY | 2021-02-16 13:56:12 | 2021-02-16 17:14:01 | 105.904 | 20 |
105.932 | 106.132 | 105.632 | BUY | 2021-02-16 17:17:01 | 2021-02-16 23:04:02 | 106.132 | 20 |
106.099 | 106.299 | 105.799 | BUY | 2021-02-17 01:21:12 | 2021-02-17 17:03:07 | 105.799 | -30 |
105.796 | 105.996 | 105.496 | BUY | 2021-02-17 17:03:07 | 2021-02-19 08:33:07 | 105.496 | -30 |
105.467 | 105.267 | 105.767 | SELL | 2021-02-19 08:33:07 | 2021-02-19 12:56:02 | 105.267 | 20 |
105.265 | 105.065 | 105.565 | SELL | 2021-02-19 12:56:02 | 2021-02-19 15:10:02 | 105.565 | -30 |
105.573 | 105.373 | 105.873 | SELL | 2021-02-19 15:10:02 | 2021-02-21 22:03:04 | 105.373 | 20 |
105.357 | 105.157 | 105.657 | SELL | 2021-02-21 22:03:04 | 2021-02-22 02:09:05 | 105.657 | -30 |
105.665 | 105.465 | 105.965 | SELL | 2021-02-22 02:09:05 | 2021-02-22 13:43:02 | 105.465 | 20 |
105.421 | 105.221 | 105.721 | SELL | 2021-02-22 13:43:02 | 2021-02-22 14:50:16 | 105.221 | 20 |
105.219 | 105.019 | 105.519 | SELL | 2021-02-22 14:50:16 | 2021-02-22 15:13:01 | 105.019 | 20 |
105.015 | 104.815 | 105.315 | SELL | 2021-02-22 15:13:01 | 2021-02-23 12:57:01 | 105.315 | -30 |
105.336 | 105.136 | 105.636 | SELL | 2021-02-23 12:57:01 | 2021-02-23 15:28:02 | 105.136 | 20 |
105.131 | 104.931 | 105.431 | SELL | 2021-02-23 15:28:02 | 2021-02-24 01:23:05 | 105.431 | -30 |
105.431 | 105.231 | 105.731 | SELL | 2021-02-24 01:23:05 | 2021-02-24 09:20:02 | 105.731 | -30 |
105.719 | 105.919 | 105.419 | BUY | 2021-02-24 09:20:02 | 2021-02-24 13:09:03 | 105.919 | 20 |
105.934 | 106.134 | 105.634 | BUY | 2021-02-24 13:27:02 | 2021-02-25 09:02:05 | 106.134 | 20 |
106.141 | 106.341 | 105.841 | BUY | 2021-02-25 09:02:05 | 2021-02-25 18:02:07 | 106.341 | 20 |
106.37 | 106.57 | 106.07 | BUY | 2021-02-25 18:02:07 | 2021-02-25 18:31:06 | 106.07 | -30 |
106.095 | 106.295 | 105.795 | BUY | 2021-02-25 18:31:06 | 2021-02-25 20:36:06 | 106.295 | 20 |
106.298 | 106.498 | 105.998 | BUY | 2021-02-25 20:36:06 | 2021-02-26 02:23:12 | 105.998 | -30 |
105.997 | 106.197 | 105.697 | BUY | 2021-02-26 02:23:12 | 2021-02-26 04:46:02 | 106.197 | 20 |
106.219 | 106.419 | 105.919 | BUY | 2021-02-26 04:46:02 | 2021-02-26 09:59:02 | 106.419 | 20 |
106.437 | 106.637 | 106.137 | BUY | 2021-02-26 09:59:02 | 2021-02-26 16:19:03 | 106.637 | 20 |
106.65 | 106.85 | 106.35 | BUY | 2021-02-26 16:19:03 | 2021-03-01 18:13:06 | 106.85 | 20 |
106.853 | 107.053 | 106.553 | BUY | 2021-03-01 18:13:06 | 2021-03-03 14:45:02 | 107.053 | 20 |
107.072 | 107.272 | 106.772 | BUY | 2021-03-03 14:45:02 | 2021-03-04 08:38:01 | 107.272 | 20 |
107.303 | 107.503 | 107.003 | BUY | 2021-03-04 08:38:01 | 2021-03-04 15:19:06 | 107.503 | 20 |
107.514 | 107.714 | 107.214 | BUY | 2021-03-04 15:19:06 | 2021-03-04 17:23:06 | 107.714 | 20 |
107.714 | 107.914 | 107.414 | BUY | 2021-03-04 17:23:06 | 2021-03-04 20:00:16 | 107.914 | 20 |
107.874 | 108.074 | 107.574 | BUY | 2021-03-04 20:36:06 | 2021-03-05 04:23:02 | 108.074 | 20 |
108.07 | 108.27 | 107.77 | BUY | 2021-03-05 04:23:02 | 2021-03-05 06:56:01 | 108.27 | 20 |
108.27 | 108.47 | 107.97 | BUY | 2021-03-05 06:56:01 | 2021-03-05 08:52:06 | 108.47 | 20 |
108.467 | 108.667 | 108.167 | BUY | 2021-03-05 08:52:06 | 2021-03-05 14:17:01 | 108.167 | -30 |
108.186 | 108.386 | 107.886 | BUY | 2021-03-05 14:17:01 | 2021-03-05 14:50:01 | 108.386 | 20 |
108.386 | 108.586 | 108.086 | BUY | 2021-03-05 14:50:01 | 2021-03-08 09:36:01 | 108.586 | 20 |
108.586 | 108.786 | 108.286 | BUY | 2021-03-08 09:36:02 | 2021-03-08 14:57:01 | 108.786 | 20 |
108.79 | 108.99 | 108.49 | BUY | 2021-03-08 15:14:11 | 2021-03-09 00:20:06 | 108.99 | 20 |
108.992 | 109.192 | 108.692 | BUY | 2021-03-09 00:20:06 | 2021-03-09 01:59:12 | 109.192 | 20 |
109.195 | 109.395 | 108.895 | BUY | 2021-03-09 01:59:12 | 2021-03-09 07:33:03 | 108.895 | -30 |
108.867 | 109.067 | 108.567 | BUY | 2021-03-09 07:33:03 | 2021-03-09 08:59:01 | 108.567 | -30 |
108.559 | 108.759 | 108.259 | BUY | 2021-03-09 08:59:01 | 2021-03-09 10:20:02 | 108.759 | 20 |
108.762 | 108.962 | 108.462 | BUY | 2021-03-09 10:20:02 | 2021-03-09 18:03:16 | 108.462 | -30 |
108.462 | 108.662 | 108.162 | BUY | 2021-03-09 18:03:16 | 2021-03-09 23:26:02 | 108.662 | 20 |
108.67 | 108.87 | 108.37 | BUY | 2021-03-09 23:26:02 | 2021-03-10 04:41:01 | 108.87 | 20 |
108.861 | 109.061 | 108.561 | BUY | 2021-03-10 04:44:02 | 2021-03-10 13:08:03 | 108.561 | -30 |
108.514 | 108.714 | 108.214 | BUY | 2021-03-10 13:08:03 | 2021-03-11 05:54:01 | 108.714 | 20 |
108.716 | 108.516 | 109.016 | SELL | 2021-03-11 05:54:01 | 2021-03-11 08:31:17 | 108.516 | 20 |
108.507 | 108.307 | 108.807 | SELL | 2021-03-11 08:31:17 | 2021-03-12 06:04:03 | 108.807 | -30 |
108.82 | 109.02 | 108.52 | BUY | 2021-03-12 06:04:03 | 2021-03-12 07:33:01 | 109.02 | 20 |
109.004 | 109.204 | 108.704 | BUY | 2021-03-12 07:43:01 | 2021-03-16 00:31:05 | 109.204 | 20 |
109.208 | 109.408 | 108.908 | BUY | 2021-03-16 00:31:05 | 2021-03-16 13:06:05 | 108.908 | -30 |
108.906 | 109.106 | 108.606 | BUY | 2021-03-16 13:06:05 | 2021-03-17 00:53:05 | 109.106 | 20 |
109.101 | 108.901 | 109.401 | SELL | 2021-03-17 00:53:05 | 2021-03-17 18:37:05 | 108.901 | 20 |
108.905 | 109.105 | 108.605 | BUY | 2021-03-17 18:37:05 | 2021-03-18 01:37:05 | 109.105 | 20 |
109.106 | 108.906 | 109.406 | SELL | 2021-03-18 01:37:05 | 2021-03-18 03:03:05 | 108.906 | 20 |
108.873 | 108.673 | 109.173 | SELL | 2021-03-18 03:03:05 | 2021-03-18 03:06:05 | 108.673 | 20 |
108.669 | 108.469 | 108.969 | SELL | 2021-03-18 03:06:05 | 2021-03-18 04:14:06 | 108.969 | -30 |
108.978 | 108.778 | 109.278 | SELL | 2021-03-18 04:14:06 | 2021-03-18 07:49:05 | 109.278 | -30 |
109.282 | 109.082 | 109.582 | SELL | 2021-03-18 07:49:05 | 2021-03-18 09:02:10 | 109.082 | 20 |
109.085 | 108.885 | 109.385 | SELL | 2021-03-18 09:02:10 | 2021-03-18 19:21:10 | 108.885 | 20 |
108.883 | 108.683 | 109.183 | SELL | 2021-03-18 19:21:10 | 2021-03-19 08:13:05 | 108.683 | 20 |
108.676 | 108.476 | 108.976 | SELL | 2021-03-19 08:13:05 | 2021-03-19 13:00:05 | 108.976 | -30 |
108.977 | 108.777 | 109.277 | SELL | 2021-03-19 13:00:05 | 2021-03-19 15:49:05 | 108.777 | 20 |
108.783 | 108.583 | 109.083 | SELL | 2021-03-19 15:49:05 | 2021-03-23 10:03:03 | 108.583 | 20 |
108.541 | 108.341 | 108.841 | SELL | 2021-03-23 10:03:03 | 2021-03-24 13:25:03 | 108.841 | -30 |
108.851 | 108.651 | 109.151 | SELL | 2021-03-24 13:25:03 | 2021-03-25 08:51:03 | 109.151 | -30 |
109.098 | 109.298 | 108.798 | BUY | 2021-03-25 09:15:03 | 2021-03-26 00:54:03 | 109.298 | 20 |
109.303 | 109.503 | 109.003 | BUY | 2021-03-26 00:54:03 | 2021-03-26 10:15:03 | 109.503 | 20 |
109.512 | 109.712 | 109.212 | BUY | 2021-03-26 10:15:03 | 2021-03-26 11:52:03 | 109.712 | 20 |
109.574 | 109.774 | 109.274 | BUY | 2021-03-26 16:25:03 | 2021-03-29 15:07:08 | 109.774 | 20 |
109.771 | 109.971 | 109.471 | BUY | 2021-03-29 15:07:08 | 2021-03-30 03:08:08 | 109.971 | 20 |
109.956 | 110.156 | 109.656 | BUY | 2021-03-30 03:11:03 | 2021-03-30 06:41:08 | 110.156 | 20 |
110.171 | 110.371 | 109.871 | BUY | 2021-03-30 06:41:08 | 2021-03-30 10:53:03 | 110.371 | 20 |
110.379 | 110.579 | 110.079 | BUY | 2021-03-30 10:53:03 | 2021-03-31 00:38:03 | 110.579 | 20 |
110.582 | 110.782 | 110.282 | BUY | 2021-03-31 00:38:03 | 2021-03-31 02:59:03 | 110.782 | 20 |
110.84 | 111.04 | 110.54 | BUY | 2021-03-31 02:59:03 | 2021-03-31 08:50:03 | 110.54 | -30 |
110.532 | 110.732 | 110.232 | BUY | 2021-03-31 08:50:03 | 2021-03-31 11:53:03 | 110.732 | 20 |
110.74 | 110.94 | 110.44 | BUY | 2021-03-31 11:53:03 | 2021-03-31 14:58:03 | 110.44 | -30 |
110.46 | 110.66 | 110.16 | BUY | 2021-03-31 14:58:03 | 2021-03-31 17:42:03 | 110.66 | 20 |
110.661 | 110.861 | 110.361 | BUY | 2021-03-31 17:42:03 | 2021-04-05 13:46:03 | 110.361 | -30 |
110.332 | 110.132 | 110.632 | SELL | 2021-04-05 13:46:03 | 2021-04-05 14:03:03 | 110.132 | 20 |
110.156 | 109.956 | 110.456 | SELL | 2021-04-05 14:03:03 | 2021-04-06 08:39:04 | 110.456 | -30 |
110.46 | 110.26 | 110.76 | SELL | 2021-04-06 08:39:04 | 2021-04-06 12:10:09 | 110.26 | 20 |
110.257 | 110.057 | 110.557 | SELL | 2021-04-06 12:10:09 | 2021-04-06 12:38:04 | 110.057 | 20 |
110.051 | 109.851 | 110.351 | SELL | 2021-04-06 12:38:04 | 2021-04-06 13:16:04 | 109.851 | 20 |
109.847 | 109.647 | 110.147 | SELL | 2021-04-06 13:16:04 | 2021-04-07 01:07:05 | 109.647 | 20 |
109.627 | 109.427 | 109.927 | SELL | 2021-04-07 01:07:05 | 2021-04-07 08:16:14 | 109.927 | -30 |
109.928 | 109.728 | 110.228 | SELL | 2021-04-07 08:16:14 | 2021-04-07 10:13:05 | 109.728 | 20 |
109.722 | 109.522 | 110.022 | SELL | 2021-04-07 10:13:05 | 2021-04-08 07:12:05 | 109.522 | 20 |
109.527 | 109.327 | 109.827 | SELL | 2021-04-08 07:12:05 | 2021-04-08 11:25:15 | 109.327 | 20 |
109.334 | 109.134 | 109.634 | SELL | 2021-04-08 11:25:15 | 2021-04-08 12:31:05 | 109.134 | 20 |
109.154 | 108.954 | 109.454 | SELL | 2021-04-08 12:32:09 | 2021-04-09 06:29:05 | 109.454 | -30 |
109.46 | 109.26 | 109.76 | SELL | 2021-04-09 06:29:05 | 2021-04-09 12:23:09 | 109.76 | -30 |
109.858 | 109.658 | 110.158 | SELL | 2021-04-09 12:47:04 | 2021-04-09 14:17:15 | 109.658 | 20 |
109.656 | 109.456 | 109.956 | SELL | 2021-04-09 14:17:15 | 2021-04-12 07:35:01 | 109.456 | 20 |
109.454 | 109.654 | 109.154 | BUY | 2021-04-12 07:35:01 | 2021-04-13 02:53:14 | 109.654 | 20 |
109.622 | 109.822 | 109.322 | BUY | 2021-04-13 02:59:05 | 2021-04-13 07:43:10 | 109.322 | -30 |
109.319 | 109.519 | 109.019 | BUY | 2021-04-13 07:43:10 | 2021-04-13 12:30:05 | 109.519 | 20 |
109.576 | 109.776 | 109.276 | BUY | 2021-04-13 12:30:05 | 2021-04-13 12:39:15 | 109.276 | -30 |
109.271 | 109.071 | 109.571 | SELL | 2021-04-13 12:39:15 | 2021-04-13 17:05:05 | 109.071 | 20 |
109.074 | 108.874 | 109.374 | SELL | 2021-04-13 17:05:05 | 2021-04-14 00:03:05 | 108.874 | 20 |
108.848 | 108.648 | 109.148 | SELL | 2021-04-14 00:03:05 | 2021-04-15 14:08:10 | 108.648 | 20 |
108.644 | 108.444 | 108.944 | SELL | 2021-04-15 14:08:10 | 2021-04-16 07:43:05 | 108.944 | -30 |
108.951 | 108.751 | 109.251 | SELL | 2021-04-16 07:43:05 | 2021-04-16 10:32:05 | 108.751 | 20 |
108.748 | 108.548 | 109.048 | SELL | 2021-04-16 10:32:05 | 2021-04-19 02:10:01 | 108.548 | 20 |
108.552 | 108.352 | 108.852 | SELL | 2021-04-19 02:10:01 | 2021-04-19 07:48:02 | 108.352 | 20 |
108.334 | 108.134 | 108.634 | SELL | 2021-04-19 07:48:02 | 2021-04-19 08:15:01 | 108.134 | 20 |
108.129 | 107.929 | 108.429 | SELL | 2021-04-19 08:15:01 | 2021-04-20 06:44:15 | 108.429 | -30 |
108.44 | 108.24 | 108.74 | SELL | 2021-04-20 06:44:15 | 2021-04-20 14:15:04 | 108.24 | 20 |
108.239 | 108.039 | 108.539 | SELL | 2021-04-20 14:15:04 | 2021-04-20 15:34:05 | 108.039 | 20 |
108.035 | 107.835 | 108.335 | SELL | 2021-04-20 15:34:05 | 2021-04-22 07:02:05 | 107.835 | 20 |
107.816 | 107.616 | 108.116 | SELL | 2021-04-22 07:02:05 | 2021-04-22 12:08:15 | 108.116 | -30 |
108.143 | 107.943 | 108.443 | SELL | 2021-04-22 12:08:15 | 2021-04-22 14:05:05 | 107.943 | 20 |
107.953 | 107.753 | 108.253 | SELL | 2021-04-22 14:05:05 | 2021-04-23 12:02:05 | 107.753 | 20 |
107.732 | 107.532 | 108.032 | SELL | 2021-04-23 12:02:05 | 2021-04-23 12:46:05 | 107.532 | 20 |
107.534 | 107.334 | 107.834 | SELL | 2021-04-23 12:46:05 | 2021-04-23 14:02:05 | 107.834 | -30 |
107.841 | 107.641 | 108.141 | SELL | 2021-04-23 14:02:05 | 2021-04-26 12:21:00 | 108.141 | -30 |
108.145 | 107.945 | 108.445 | SELL | 2021-04-26 12:21:00 | 2021-04-26 14:05:00 | 107.945 | 20 |
107.955 | 107.755 | 108.255 | SELL | 2021-04-26 14:05:00 | 2021-04-27 01:17:05 | 108.255 | -30 |
108.263 | 108.463 | 107.963 | BUY | 2021-04-27 01:17:05 | 2021-04-27 14:40:06 | 108.463 | 20 |
108.467 | 108.667 | 108.167 | BUY | 2021-04-27 14:40:06 | 2021-04-27 16:59:00 | 108.667 | 20 |
108.639 | 108.839 | 108.339 | BUY | 2021-04-27 17:02:15 | 2021-04-28 00:14:11 | 108.839 | 20 |
108.841 | 109.041 | 108.541 | BUY | 2021-04-28 00:14:11 | 2021-04-28 06:59:01 | 109.041 | 20 |
109.043 | 109.243 | 108.743 | BUY | 2021-04-28 06:59:01 | 2021-04-28 14:16:01 | 108.743 | -30 |
108.733 | 108.933 | 108.433 | BUY | 2021-04-28 14:16:01 | 2021-04-28 18:01:01 | 108.933 | 20 |
108.965 | 109.165 | 108.665 | BUY | 2021-04-28 18:01:01 | 2021-04-28 18:37:16 | 108.665 | -30 |
108.685 | 108.885 | 108.385 | BUY | 2021-04-28 18:37:16 | 2021-04-29 07:55:11 | 108.885 | 20 |
108.889 | 109.089 | 108.589 | BUY | 2021-04-29 07:55:11 | 2021-04-29 13:08:01 | 109.089 | 20 |
109.087 | 109.287 | 108.787 | BUY | 2021-04-29 13:08:01 | 2021-04-30 01:28:02 | 108.787 | -30 |
108.789 | 108.989 | 108.489 | BUY | 2021-04-30 01:28:02 | 2021-04-30 12:57:11 | 108.989 | 20 |
108.988 | 109.188 | 108.688 | BUY | 2021-04-30 12:57:11 | 2021-04-30 14:53:07 | 109.188 | 20 |
109.216 | 109.416 | 108.916 | BUY | 2021-04-30 14:53:07 | 2021-05-03 06:57:12 | 109.416 | 20 |
109.539 | 109.739 | 109.239 | BUY | 2021-05-03 06:57:12 | 2021-05-03 13:11:02 | 109.239 | -30 |
109.252 | 109.452 | 108.952 | BUY | 2021-05-03 13:11:02 | 2021-05-03 14:16:02 | 108.952 | -30 |
108.948 | 109.148 | 108.648 | BUY | 2021-05-03 14:16:02 | 2021-05-03 16:59:11 | 109.148 | 20 |
109.146 | 109.346 | 108.846 | BUY | 2021-05-03 16:59:11 | 2021-05-04 06:32:02 | 109.346 | 20 |
109.33 | 109.53 | 109.03 | BUY | 2021-05-04 06:40:12 | 2021-05-06 14:56:07 | 109.03 | -30 |
109.029 | 108.829 | 109.329 | SELL | 2021-05-06 14:56:07 | 2021-05-07 12:31:02 | 108.829 | 20 |
108.797 | 108.597 | 109.097 | SELL | 2021-05-07 12:31:02 | 2021-05-07 12:33:03 | 108.597 | 20 |
108.655 | 108.455 | 108.955 | SELL | 2021-05-07 12:33:03 | 2021-05-07 12:53:02 | 108.455 | 20 |
108.361 | 108.161 | 108.661 | SELL | 2021-05-07 12:53:02 | 2021-05-07 13:08:02 | 108.661 | -30 |
108.729 | 108.529 | 109.029 | SELL | 2021-05-07 13:08:02 | 2021-05-07 14:24:02 | 108.529 | 20 |
108.53 | 108.33 | 108.83 | SELL | 2021-05-07 14:24:02 | 2021-05-10 06:49:13 | 108.83 | -30 |
108.952 | 108.752 | 109.252 | SELL | 2021-05-10 06:49:13 | 2021-05-10 09:24:05 | 108.752 | 20 |
108.746 | 108.546 | 109.046 | SELL | 2021-05-10 09:24:05 | 2021-05-11 12:07:00 | 108.546 | 20 |
108.54 | 108.34 | 108.84 | SELL | 2021-05-11 12:07:00 | 2021-05-12 01:39:10 | 108.84 | -30 |
108.846 | 108.646 | 109.146 | SELL | 2021-05-12 01:42:05 | 2021-05-12 12:35:05 | 109.146 | -30 |
109.128 | 108.928 | 109.428 | SELL | 2021-05-12 12:35:05 | 2021-05-12 13:03:10 | 108.928 | 20 |
108.928 | 109.128 | 108.628 | BUY | 2021-05-12 13:03:10 | 2021-05-12 13:26:11 | 109.128 | 20 |
109.135 | 109.335 | 108.835 | BUY | 2021-05-12 13:26:11 | 2021-05-12 14:08:10 | 109.335 | 20 |
109.333 | 109.533 | 109.033 | BUY | 2021-05-12 14:08:10 | 2021-05-12 15:53:15 | 109.533 | 20 |
109.554 | 109.754 | 109.254 | BUY | 2021-05-12 19:18:05 | 2021-05-13 00:03:06 | 109.754 | 20 |
109.756 | 109.956 | 109.456 | BUY | 2021-05-13 00:03:06 | 2021-05-13 16:51:01 | 109.456 | -30 |
109.456 | 109.656 | 109.156 | BUY | 2021-05-13 16:51:01 | 2021-05-17 07:09:05 | 109.156 | -30 |
109.151 | 108.951 | 109.451 | SELL | 2021-05-17 07:09:05 | 2021-05-18 07:33:07 | 108.951 | 20 |
108.952 | 108.752 | 109.252 | SELL | 2021-05-18 07:33:07 | 2021-05-19 11:01:02 | 109.252 | -30 |
109.178 | 108.978 | 109.478 | SELL | 2021-05-19 11:58:06 | 2021-05-19 13:01:02 | 108.978 | 20 |
108.978 | 108.778 | 109.278 | SELL | 2021-05-19 13:01:02 | 2021-05-19 13:11:01 | 108.778 | 20 |
108.752 | 108.552 | 109.052 | SELL | 2021-05-19 13:11:01 | 2021-05-19 18:05:02 | 109.052 | -30 |
109.064 | 108.864 | 109.364 | SELL | 2021-05-19 18:05:02 | 2021-05-20 13:31:03 | 108.864 | 20 |
108.849 | 108.649 | 109.149 | SELL | 2021-05-20 13:31:03 | 2021-05-21 08:03:03 | 108.649 | 20 |
108.649 | 108.449 | 108.949 | SELL | 2021-05-21 08:03:03 | 2021-05-21 14:56:03 | 108.949 | -30 |
108.954 | 108.754 | 109.254 | SELL | 2021-05-21 14:56:03 | 2021-05-24 06:48:12 | 108.754 | 20 |
108.731 | 108.531 | 109.031 | SELL | 2021-05-24 06:48:12 | 2021-05-25 12:55:05 | 109.031 | -30 |
108.99 | 108.79 | 109.29 | SELL | 2021-05-25 13:14:09 | 2021-05-25 17:34:04 | 108.79 | 20 |
108.786 | 108.986 | 108.486 | BUY | 2021-05-25 17:34:04 | 2021-05-26 13:13:05 | 108.986 | 20 |
108.986 | 109.186 | 108.686 | BUY | 2021-05-26 13:13:05 | 2021-05-27 00:01:05 | 109.186 | 20 |
109.196 | 109.396 | 108.896 | BUY | 2021-05-27 00:01:05 | 2021-05-27 13:02:15 | 109.396 | 20 |
109.383 | 109.583 | 109.083 | BUY | 2021-05-27 13:02:15 | 2021-05-27 14:55:04 | 109.583 | 20 |
109.591 | 109.791 | 109.291 | BUY | 2021-05-27 14:55:04 | 2021-05-27 15:51:05 | 109.791 | 20 |
109.863 | 110.063 | 109.563 | BUY | 2021-05-27 16:12:14 | 2021-05-28 11:56:15 | 110.063 | 20 |
110.072 | 110.272 | 109.772 | BUY | 2021-05-28 11:56:15 | 2021-05-28 16:18:05 | 109.772 | -30 |
109.762 | 109.962 | 109.462 | BUY | 2021-05-28 16:18:05 | 2021-05-31 14:56:14 | 109.462 | -30 |
109.478 | 109.278 | 109.778 | SELL | 2021-05-31 15:59:09 | 2021-06-02 07:58:09 | 109.778 | -30 |
109.775 | 109.975 | 109.475 | BUY | 2021-06-02 07:58:09 | 2021-06-03 13:12:04 | 109.975 | 20 |
109.984 | 110.184 | 109.684 | BUY | 2021-06-03 13:12:04 | 2021-06-03 14:45:04 | 110.184 | 20 |
110.153 | 110.353 | 109.853 | BUY | 2021-06-03 14:47:04 | 2021-06-04 12:31:05 | 109.853 | -30 |
109.689 | 109.889 | 109.389 | BUY | 2021-06-04 13:07:09 | 2021-06-04 14:32:09 | 109.389 | -30 |
109.5 | 109.3 | 109.8 | SELL | 2021-06-04 17:09:04 | 2021-06-07 11:31:04 | 109.3 | 20 |
109.263 | 109.063 | 109.563 | SELL | 2021-06-07 11:31:04 | 2021-06-09 14:34:05 | 109.563 | -30 |
109.561 | 109.361 | 109.861 | SELL | 2021-06-09 14:34:05 | 2021-06-10 19:17:10 | 109.361 | 20 |
109.361 | 109.161 | 109.661 | SELL | 2021-06-10 19:17:10 | 2021-06-11 13:42:05 | 109.661 | -30 |
109.662 | 109.862 | 109.362 | BUY | 2021-06-11 13:42:05 | 2021-06-14 13:43:16 | 109.862 | 20 |
109.864 | 110.064 | 109.564 | BUY | 2021-06-14 13:43:16 | 2021-06-14 18:22:01 | 110.064 | 20 |
110.054 | 110.254 | 109.754 | BUY | 2021-06-14 22:35:02 | 2021-06-16 18:01:07 | 110.254 | 20 |
110.276 | 110.476 | 109.976 | BUY | 2021-06-16 18:01:07 | 2021-06-16 18:41:02 | 110.476 | 20 |
110.479 | 110.679 | 110.179 | BUY | 2021-06-16 18:56:06 | 2021-06-16 20:15:01 | 110.679 | 20 |
110.596 | 110.796 | 110.296 | BUY | 2021-06-16 21:52:06 | 2021-06-17 00:11:12 | 110.796 | 20 |
110.76 | 110.96 | 110.46 | BUY | 2021-06-17 00:26:11 | 2021-06-17 12:58:02 | 110.46 | -30 |
110.453 | 110.653 | 110.153 | BUY | 2021-06-17 12:58:02 | 2021-06-17 16:30:06 | 110.153 | -30 |
110.159 | 110.359 | 109.859 | BUY | 2021-06-17 16:30:06 | 2021-06-18 13:33:02 | 110.359 | 20 |
110.427 | 110.227 | 110.727 | SELL | 2021-06-18 14:14:11 | 2021-06-18 14:35:02 | 110.227 | 20 |
110.231 | 110.031 | 110.531 | SELL | 2021-06-18 14:35:02 | 2021-06-21 06:56:12 | 110.031 | 20 |
109.905 | 109.705 | 110.205 | SELL | 2021-06-21 06:56:12 | 2021-06-21 13:31:04 | 110.205 | -30 |
110.223 | 110.023 | 110.523 | SELL | 2021-06-21 13:31:04 | 2021-06-22 06:02:14 | 110.523 | -30 |
110.52 | 110.72 | 110.22 | BUY | 2021-06-22 06:02:14 | 2021-06-22 15:13:00 | 110.72 | 20 |
109.939 | 109.739 | 110.239 | SELL | 2021-07-19 05:43:12 | 2021-07-19 08:38:04 | 109.739 | 20 |
109.725 | 109.525 | 110.025 | SELL | 2021-07-19 08:38:04 | 2021-07-19 12:31:04 | 109.525 | 20 |
109.502 | 109.302 | 109.802 | SELL | 2021-07-19 12:31:04 | 2021-07-19 13:18:09 | 109.302 | 20 |
109.305 | 109.105 | 109.605 | SELL | 2021-07-19 13:18:09 | 2021-07-19 13:50:03 | 109.105 | 20 |
109.182 | 108.982 | 109.482 | SELL | 2021-07-19 13:58:08 | 2021-07-19 15:06:08 | 109.482 | -30 |
109.482 | 109.282 | 109.782 | SELL | 2021-07-19 15:06:08 | 2021-07-19 21:04:04 | 109.282 | 20 |
109.242 | 109.042 | 109.542 | SELL | 2021-07-19 21:04:04 | 2021-07-19 23:46:04 | 109.542 | -30 |
109.546 | 109.346 | 109.846 | SELL | 2021-07-19 23:46:04 | 2021-07-20 10:24:04 | 109.346 | 20 |
109.349 | 109.149 | 109.649 | SELL | 2021-07-20 10:24:04 | 2021-07-20 14:19:14 | 109.649 | -30 |
109.649 | 109.449 | 109.949 | SELL | 2021-07-20 14:19:14 | 2021-07-21 00:55:04 | 109.949 | -30 |
109.95 | 110.15 | 109.65 | BUY | 2021-07-21 01:00:09 | 2021-07-21 08:12:04 | 110.15 | 20 |
110.157 | 110.357 | 109.857 | BUY | 2021-07-21 08:12:04 | 2021-07-21 13:34:04 | 110.357 | 20 |
110.363 | 110.563 | 110.063 | BUY | 2021-07-21 13:34:04 | 2021-07-22 12:40:04 | 110.063 | -30 |
110.055 | 110.255 | 109.755 | BUY | 2021-07-22 12:40:04 | 2021-07-23 02:20:04 | 110.255 | 20 |
110.26 | 110.46 | 109.96 | BUY | 2021-07-23 02:20:04 | 2021-07-23 08:27:04 | 110.46 | 20 |
110.458 | 110.658 | 110.158 | BUY | 2021-07-23 08:27:04 | 2021-07-26 07:25:04 | 110.158 | -30 |
110.149 | 110.349 | 109.849 | BUY | 2021-07-26 07:25:04 | 2021-07-26 12:20:04 | 110.349 | 20 |
110.358 | 110.558 | 110.058 | BUY | 2021-07-26 12:20:04 | 2021-07-27 07:32:04 | 110.058 | -30 |
110.06 | 109.86 | 110.36 | SELL | 2021-07-27 07:32:04 | 2021-07-27 13:32:04 | 109.86 | 20 |
109.838 | 109.638 | 110.138 | SELL | 2021-07-27 13:32:04 | 2021-07-27 15:29:04 | 109.638 | 20 |
109.637 | 109.437 | 109.937 | SELL | 2021-07-27 15:29:04 | 2021-07-28 07:56:09 | 109.937 | -30 |
109.937 | 109.737 | 110.237 | SELL | 2021-07-28 07:56:09 | 2021-07-28 18:01:05 | 110.237 | -30 |
110.259 | 110.059 | 110.559 | SELL | 2021-07-28 18:01:05 | 2021-07-28 18:30:04 | 110.059 | 20 |
110.062 | 109.862 | 110.362 | SELL | 2021-07-28 18:30:04 | 2021-07-28 19:56:04 | 109.862 | 20 |
109.853 | 109.653 | 110.153 | SELL | 2021-07-28 19:56:04 | 2021-07-29 12:32:15 | 109.653 | 20 |
109.666 | 109.466 | 109.966 | SELL | 2021-07-29 12:32:15 | 2021-07-29 15:40:09 | 109.466 | 20 |
109.465 | 109.265 | 109.765 | SELL | 2021-07-29 15:40:09 | 2021-07-30 12:55:05 | 109.765 | -30 |
109.78 | 109.58 | 110.08 | SELL | 2021-07-30 12:55:05 | 2021-08-01 21:42:09 | 109.58 | 20 |
109.58 | 109.78 | 109.28 | BUY | 2021-08-01 21:42:09 | 2021-08-02 14:20:07 | 109.28 | -30 |
109.269 | 109.069 | 109.569 | SELL | 2021-08-02 14:35:02 | 2021-08-03 12:47:07 | 109.069 | 20 |
109.069 | 108.869 | 109.369 | SELL | 2021-08-03 12:47:07 | 2021-08-03 13:53:07 | 108.869 | 20 |
108.887 | 108.687 | 109.187 | SELL | 2021-08-03 13:59:12 | 2021-08-04 08:23:02 | 109.187 | -30 |
109.187 | 108.987 | 109.487 | SELL | 2021-08-04 08:23:02 | 2021-08-04 12:06:02 | 108.987 | 20 |
108.84 | 108.64 | 109.14 | SELL | 2021-08-04 12:23:12 | 2021-08-04 14:04:07 | 109.14 | -30 |
109.141 | 108.941 | 109.441 | SELL | 2021-08-04 14:04:07 | 2021-08-04 14:17:03 | 109.441 | -30 |
109.439 | 109.239 | 109.739 | SELL | 2021-08-04 14:17:03 | 2021-08-05 06:38:08 | 109.739 | -30 |
109.742 | 109.942 | 109.442 | BUY | 2021-08-05 06:38:08 | 2021-08-05 10:54:03 | 109.442 | -30 |
109.456 | 109.656 | 109.156 | BUY | 2021-08-05 10:54:03 | 2021-08-05 13:40:07 | 109.656 | 20 |
109.657 | 109.857 | 109.357 | BUY | 2021-08-05 13:40:07 | 2021-08-06 00:32:03 | 109.857 | 20 |
109.863 | 110.063 | 109.563 | BUY | 2021-08-06 00:32:03 | 2021-08-06 12:43:08 | 110.063 | 20 |
110.065 | 110.265 | 109.765 | BUY | 2021-08-06 12:43:08 | 2021-08-06 13:51:04 | 110.265 | 20 |
110.284 | 110.484 | 109.984 | BUY | 2021-08-06 15:19:03 | 2021-08-10 08:33:16 | 110.484 | 20 |
110.454 | 110.654 | 110.154 | BUY | 2021-08-10 08:44:01 | 2021-08-11 00:53:11 | 110.654 | 20 |
110.658 | 110.858 | 110.358 | BUY | 2021-08-11 00:53:11 | 2021-08-11 17:02:11 | 110.358 | -30 |
110.354 | 110.554 | 110.054 | BUY | 2021-08-11 17:02:11 | 2021-08-13 14:01:01 | 110.054 | -30 |
110.05 | 109.85 | 110.35 | SELL | 2021-08-13 14:01:01 | 2021-08-13 14:48:01 | 109.85 | 20 |
109.847 | 109.647 | 110.147 | SELL | 2021-08-13 14:48:01 | 2021-08-13 16:31:01 | 109.647 | 20 |
109.645 | 109.445 | 109.945 | SELL | 2021-08-13 16:31:01 | 2021-08-16 06:46:13 | 109.445 | 20 |
109.409 | 109.209 | 109.709 | SELL | 2021-08-16 06:46:13 | 2021-08-16 13:11:03 | 109.209 | 20 |
109.207 | 109.007 | 109.507 | SELL | 2021-08-16 13:11:03 | 2021-08-17 12:50:03 | 109.507 | -30 |
109.509 | 109.309 | 109.809 | SELL | 2021-08-17 12:50:03 | 2021-08-18 12:52:08 | 109.809 | -30 |
109.813 | 110.013 | 109.513 | BUY | 2021-08-18 12:52:08 | 2021-08-18 17:30:03 | 110.013 | 20 |
110.014 | 110.214 | 109.714 | BUY | 2021-08-18 17:30:03 | 2021-08-19 03:12:08 | 110.214 | 20 |
110.217 | 110.417 | 109.917 | BUY | 2021-08-19 03:12:08 | 2021-08-19 07:00:03 | 109.917 | -30 |
109.932 | 110.132 | 109.632 | BUY | 2021-08-19 07:00:03 | 2021-08-19 08:24:08 | 109.632 | -30 |
109.651 | 109.851 | 109.351 | BUY | 2021-08-19 09:59:13 | 2021-08-20 00:30:03 | 109.851 | 20 |
109.856 | 110.056 | 109.556 | BUY | 2021-08-20 00:30:03 | 2021-08-23 09:27:01 | 110.056 | 20 |
110.065 | 110.265 | 109.765 | BUY | 2021-08-23 09:27:01 | 2021-08-23 13:26:02 | 109.765 | -30 |
109.761 | 109.961 | 109.461 | BUY | 2021-08-23 13:26:02 | 2021-08-24 13:04:02 | 109.461 | -30 |
109.445 | 109.245 | 109.745 | SELL | 2021-08-24 13:04:02 | 2021-08-25 00:02:07 | 109.745 | -30 |
109.751 | 109.551 | 110.051 | SELL | 2021-08-25 00:02:07 | 2021-08-25 14:34:02 | 110.051 | -30 |
110.042 | 110.242 | 109.742 | BUY | 2021-08-25 15:16:07 | 2021-08-27 13:14:14 | 110.242 | 20 |
110.242 | 110.442 | 109.942 | BUY | 2021-08-27 13:14:14 | 2021-08-27 14:02:05 | 109.942 | -30 |
109.95 | 110.15 | 109.65 | BUY | 2021-08-27 14:02:05 | 2021-08-31 12:36:05 | 109.65 | -30 |
109.664 | 109.464 | 109.964 | SELL | 2021-08-31 12:36:05 | 2021-08-31 15:14:01 | 109.964 | -30 |
109.962 | 109.762 | 110.262 | SELL | 2021-08-31 15:14:01 | 2021-09-01 07:11:01 | 110.262 | -30 |
110.284 | 110.484 | 109.984 | BUY | 2021-09-01 07:11:01 | 2021-09-01 13:03:01 | 109.984 | -30 |
109.986 | 110.186 | 109.686 | BUY | 2021-09-01 13:03:01 | 2021-09-03 12:30:01 | 109.686 | -30 |
109.728 | 109.528 | 110.028 | SELL | 2021-09-03 12:30:01 | 2021-09-07 11:54:03 | 110.028 | -30 |
110.037 | 110.237 | 109.737 | BUY | 2021-09-07 11:54:03 | 2021-09-07 15:28:03 | 110.237 | 20 |
110.204 | 110.404 | 109.904 | BUY | 2021-09-07 18:00:08 | 2021-09-08 05:53:09 | 110.404 | 20 |
110.393 | 110.593 | 110.093 | BUY | 2021-09-08 05:53:09 | 2021-09-09 02:09:04 | 110.093 | -30 |
110.095 | 110.295 | 109.795 | BUY | 2021-09-09 02:09:04 | 2021-09-09 13:14:03 | 109.795 | -30 |
109.796 | 109.596 | 110.096 | SELL | 2021-09-09 13:14:03 | 2021-09-13 06:28:08 | 110.096 | -30 |
110.101 | 110.301 | 109.801 | BUY | 2021-09-13 06:28:08 | 2021-09-14 13:31:03 | 109.801 | -30 |
109.797 | 109.997 | 109.497 | BUY | 2021-09-14 13:31:03 | 2021-09-15 06:14:03 | 109.497 | -30 |
109.491 | 109.291 | 109.791 | SELL | 2021-09-15 06:14:03 | 2021-09-15 09:16:04 | 109.291 | 20 |
109.289 | 109.089 | 109.589 | SELL | 2021-09-15 09:24:08 | 2021-09-16 12:36:04 | 109.589 | -30 |
109.597 | 109.397 | 109.897 | SELL | 2021-09-16 12:36:04 | 2021-09-17 02:16:04 | 109.897 | -30 |
109.901 | 110.101 | 109.601 | BUY | 2021-09-17 02:16:04 | 2021-09-20 10:34:01 | 109.601 | -30 |
109.6 | 109.8 | 109.3 | BUY | 2021-09-20 10:34:01 | 2021-09-21 12:54:01 | 109.3 | -30 |
109.293 | 109.093 | 109.593 | SELL | 2021-09-21 12:54:01 | 2021-09-22 07:06:02 | 109.593 | -30 |
109.582 | 109.382 | 109.882 | SELL | 2021-09-22 07:06:06 | 2021-09-22 18:51:02 | 109.882 | -30 |
109.878 | 110.078 | 109.578 | BUY | 2021-09-22 18:51:02 | 2021-09-23 12:53:02 | 110.078 | 20 |
110.081 | 110.281 | 109.781 | BUY | 2021-09-23 12:53:02 | 2021-09-23 19:46:02 | 110.281 | 20 |
110.296 | 110.496 | 109.996 | BUY | 2021-09-23 22:51:02 | 2021-09-24 06:06:02 | 110.496 | 20 |
110.477 | 110.677 | 110.177 | BUY | 2021-09-24 06:06:02 | 2021-09-24 13:34:02 | 110.677 | 20 |
110.671 | 110.871 | 110.371 | BUY | 2021-09-24 13:34:02 | 2021-09-27 08:30:09 | 110.871 | 20 |
110.875 | 111.075 | 110.575 | BUY | 2021-09-27 08:30:09 | 2021-09-28 01:21:04 | 111.075 | 20 |
111.08 | 111.28 | 110.78 | BUY | 2021-09-28 01:21:04 | 2021-09-28 06:25:04 | 111.28 | 20 |
111.292 | 111.492 | 110.992 | BUY | 2021-09-28 06:25:04 | 2021-09-28 12:20:04 | 111.492 | 20 |
111.492 | 111.692 | 111.192 | BUY | 2021-09-28 12:20:04 | 2021-09-29 14:14:05 | 111.692 | 20 |
111.722 | 111.922 | 111.422 | BUY | 2021-09-29 14:14:05 | 2021-09-29 14:47:14 | 111.922 | 20 |
111.92 | 112.12 | 111.62 | BUY | 2021-09-29 14:47:14 | 2021-09-30 14:56:04 | 111.62 | -30 |
111.606 | 111.806 | 111.306 | BUY | 2021-09-30 14:56:04 | 2021-09-30 19:57:09 | 111.306 | -30 |
111.277 | 111.077 | 111.577 | SELL | 2021-09-30 21:42:09 | 2021-10-01 06:51:09 | 111.077 | 20 |
111.084 | 110.884 | 111.384 | SELL | 2021-10-01 06:51:09 | 2021-10-04 14:39:01 | 110.884 | 20 |
110.878 | 110.678 | 111.178 | SELL | 2021-10-04 14:39:01 | 2021-10-05 03:52:01 | 111.178 | -30 |
111.182 | 110.982 | 111.482 | SELL | 2021-10-05 03:52:01 | 2021-10-05 14:31:12 | 111.482 | -30 |
111.481 | 111.681 | 111.181 | BUY | 2021-10-05 14:31:12 | 2021-10-06 04:13:02 | 111.681 | 20 |
111.693 | 111.893 | 111.393 | BUY | 2021-10-06 04:13:02 | 2021-10-06 10:28:12 | 111.393 | -30 |
111.395 | 111.595 | 111.095 | BUY | 2021-10-06 10:30:06 | 2021-10-07 16:41:02 | 111.595 | 20 |
111.596 | 111.796 | 111.296 | BUY | 2021-10-07 16:41:02 | 2021-10-08 01:24:07 | 111.796 | 20 |
111.864 | 112.064 | 111.564 | BUY | 2021-10-08 04:21:02 | 2021-10-08 12:30:12 | 112.064 | 20 |
111.526 | 111.726 | 111.226 | BUY | 2021-10-08 12:30:02 | 2021-10-08 12:32:00 | 111.726 | 20 |
111.57 | 111.77 | 111.27 | BUY | 2021-10-08 12:30:08 | 2021-10-08 12:32:00 | 111.77 | 20 |
111.652 | 111.852 | 111.352 | BUY | 2021-10-08 12:30:12 | 2021-10-08 13:39:02 | 111.852 | 20 |
111.866 | 112.066 | 111.566 | BUY | 2021-10-08 13:39:02 | 2021-10-08 15:24:01 | 112.066 | 20 |
112.067 | 112.267 | 111.767 | BUY | 2021-10-08 15:24:01 | 2021-10-10 22:17:04 | 112.267 | 20 |
112.267 | 112.467 | 111.967 | BUY | 2021-10-10 22:17:04 | 2021-10-11 02:40:04 | 112.467 | 20 |
112.484 | 112.684 | 112.184 | BUY | 2021-10-11 02:40:04 | 2021-10-11 03:27:09 | 112.684 | 20 |
112.682 | 112.882 | 112.382 | BUY | 2021-10-11 03:27:09 | 2021-10-11 08:07:04 | 112.882 | 20 |
112.885 | 113.085 | 112.585 | BUY | 2021-10-11 08:07:04 | 2021-10-11 12:32:05 | 113.085 | 20 |
113.163 | 113.363 | 112.863 | BUY | 2021-10-11 12:32:05 | 2021-10-11 15:56:04 | 113.363 | 20 |
113.367 | 113.567 | 113.067 | BUY | 2021-10-11 15:56:04 | 2021-10-12 06:48:14 | 113.067 | -30 |
113.065 | 113.265 | 112.765 | BUY | 2021-10-12 06:48:14 | 2021-10-12 07:57:04 | 113.265 | 20 |
113.261 | 113.461 | 112.961 | BUY | 2021-10-12 07:57:04 | 2021-10-12 12:26:04 | 113.461 | 20 |
113.524 | 113.724 | 113.224 | BUY | 2021-10-12 13:14:09 | 2021-10-13 12:39:04 | 113.724 | 20 |
113.741 | 113.941 | 113.441 | BUY | 2021-10-13 12:39:04 | 2021-10-13 13:31:04 | 113.441 | -30 |
113.42 | 113.62 | 113.12 | BUY | 2021-10-13 13:31:04 | 2021-10-14 13:42:04 | 113.62 | 20 |
113.567 | 113.767 | 113.267 | BUY | 2021-10-14 13:57:04 | 2021-10-14 23:18:04 | 113.767 | 20 |
113.767 | 113.967 | 113.467 | BUY | 2021-10-14 23:18:04 | 2021-10-15 04:57:14 | 113.967 | 20 |
114.072 | 114.272 | 113.772 | BUY | 2021-10-15 06:11:04 | 2021-10-15 08:55:04 | 114.272 | 20 |
114.283 | 114.483 | 113.983 | BUY | 2021-10-15 08:55:04 | 2021-10-15 14:53:09 | 113.983 | -30 |
113.982 | 114.182 | 113.682 | BUY | 2021-10-15 14:53:09 | 2021-10-15 15:31:04 | 114.182 | 20 |
114.185 | 114.385 | 113.885 | BUY | 2021-10-15 15:31:04 | 2021-10-18 03:38:08 | 114.385 | 20 |
114.386 | 114.586 | 114.086 | BUY | 2021-10-18 03:38:08 | 2021-10-19 05:50:04 | 114.086 | -30 |
114.091 | 114.291 | 113.791 | BUY | 2021-10-19 05:50:04 | 2021-10-19 12:24:09 | 114.291 | 20 |
114.297 | 114.497 | 113.997 | BUY | 2021-10-19 12:24:09 | 2021-10-19 23:21:04 | 114.497 | 20 |
114.522 | 114.722 | 114.222 | BUY | 2021-10-19 23:21:04 | 2021-10-20 12:05:04 | 114.222 | -30 |
114.217 | 114.417 | 113.917 | BUY | 2021-10-20 12:05:04 | 2021-10-21 06:45:14 | 113.917 | -30 |
113.98 | 113.78 | 114.28 | SELL | 2021-10-21 06:49:04 | 2021-10-21 13:26:04 | 113.78 | 20 |
113.786 | 113.586 | 114.086 | SELL | 2021-10-21 13:26:04 | 2021-10-22 00:58:04 | 114.086 | -30 |
114.093 | 113.893 | 114.393 | SELL | 2021-10-22 00:58:04 | 2021-10-22 07:46:14 | 113.893 | 20 |
113.895 | 113.695 | 114.195 | SELL | 2021-10-22 07:46:14 | 2021-10-22 14:23:14 | 113.695 | 20 |
113.698 | 113.498 | 113.998 | SELL | 2021-10-22 14:23:14 | 2021-10-22 16:25:04 | 113.498 | 20 |
113.518 | 113.318 | 113.818 | SELL | 2021-10-22 17:05:04 | 2021-10-25 01:15:04 | 113.818 | -30 |
113.811 | 113.611 | 114.111 | SELL | 2021-10-25 01:15:04 | 2021-10-25 02:14:04 | 113.611 | 20 |
113.608 | 113.408 | 113.908 | SELL | 2021-10-25 02:14:04 | 2021-10-25 12:58:04 | 113.908 | -30 |
113.907 | 113.707 | 114.207 | SELL | 2021-10-25 12:58:04 | 2021-10-25 13:22:04 | 113.707 | 20 |
113.721 | 113.521 | 114.021 | SELL | 2021-10-25 13:22:04 | 2021-10-26 07:05:14 | 114.021 | -30 |
114.017 | 114.217 | 113.717 | BUY | 2021-10-26 07:05:14 | 2021-10-26 14:02:05 | 114.217 | 20 |
114.221 | 114.421 | 113.921 | BUY | 2021-10-26 14:02:05 | 2021-10-27 07:28:05 | 113.921 | -30 |
113.919 | 114.119 | 113.619 | BUY | 2021-10-27 07:28:05 | 2021-10-27 09:02:05 | 113.619 | -30 |
113.617 | 113.817 | 113.317 | BUY | 2021-10-27 09:02:05 | 2021-10-27 15:11:05 | 113.817 | 20 |
113.825 | 113.625 | 114.125 | SELL | 2021-10-27 15:11:05 | 2021-10-28 02:01:10 | 113.625 | 20 |
113.616 | 113.416 | 113.916 | SELL | 2021-10-28 02:01:10 | 2021-10-28 13:31:05 | 113.416 | 20 |
113.431 | 113.231 | 113.731 | SELL | 2021-10-28 13:31:05 | 2021-10-29 08:35:06 | 113.731 | -30 |
113.726 | 113.526 | 114.026 | SELL | 2021-10-29 08:35:06 | 2021-10-29 14:59:05 | 114.026 | -30 |
114.041 | 114.241 | 113.741 | BUY | 2021-10-29 14:59:05 | 2021-11-01 06:20:11 | 114.241 | 20 |
114.242 | 114.442 | 113.942 | BUY | 2021-11-01 06:20:11 | 2021-11-01 18:29:14 | 113.942 | -30 |
113.941 | 114.141 | 113.641 | BUY | 2021-11-01 18:29:14 | 2021-11-02 04:39:04 | 113.641 | -30 |
113.634 | 113.834 | 113.334 | BUY | 2021-11-02 04:39:04 | 2021-11-02 12:44:04 | 113.834 | 20 |
113.842 | 113.642 | 114.142 | SELL | 2021-11-02 12:44:04 | 2021-11-03 18:18:04 | 114.142 | -30 |
114.148 | 114.348 | 113.848 | BUY | 2021-11-03 18:18:04 | 2021-11-04 11:12:09 | 113.848 | -30 |
113.852 | 114.052 | 113.552 | BUY | 2021-11-04 11:12:09 | 2021-11-04 14:54:05 | 113.552 | -30 |
113.524 | 113.724 | 113.224 | BUY | 2021-11-04 14:54:05 | 2021-11-04 16:12:09 | 113.724 | 20 |
113.726 | 113.526 | 114.026 | SELL | 2021-11-04 16:12:09 | 2021-11-05 13:29:04 | 113.526 | 20 |
113.512 | 113.312 | 113.812 | SELL | 2021-11-05 13:29:04 | 2021-11-05 17:14:05 | 113.312 | 20 |
113.351 | 113.151 | 113.651 | SELL | 2021-11-05 17:31:05 | 2021-11-08 03:36:02 | 113.651 | -30 |
113.653 | 113.453 | 113.953 | SELL | 2021-11-08 03:36:02 | 2021-11-08 08:49:03 | 113.453 | 20 |
113.446 | 113.246 | 113.746 | SELL | 2021-11-08 08:49:03 | 2021-11-08 14:14:04 | 113.246 | 20 |
113.246 | 113.046 | 113.546 | SELL | 2021-11-08 14:14:04 | 2021-11-09 02:04:04 | 113.046 | 20 |
113.04 | 112.84 | 113.34 | SELL | 2021-11-09 02:04:04 | 2021-11-09 03:42:04 | 112.84 | 20 |
112.827 | 112.627 | 113.127 | SELL | 2021-11-09 03:58:09 | 2021-11-10 08:52:04 | 113.127 | -30 |
113.192 | 112.992 | 113.492 | SELL | 2021-11-10 12:15:15 | 2021-11-10 14:46:05 | 113.492 | -30 |
113.492 | 113.692 | 113.192 | BUY | 2021-11-10 14:46:05 | 2021-11-10 15:06:05 | 113.692 | 20 |
113.697 | 113.897 | 113.397 | BUY | 2021-11-10 15:06:05 | 2021-11-10 15:50:15 | 113.897 | 20 |
113.911 | 114.111 | 113.611 | BUY | 2021-11-10 15:54:10 | 2021-11-11 02:54:15 | 114.111 | 20 |
114.14 | 114.34 | 113.84 | BUY | 2021-11-11 02:54:15 | 2021-11-11 13:32:10 | 113.84 | -30 |
113.841 | 114.041 | 113.541 | BUY | 2021-11-11 13:32:10 | 2021-11-11 17:40:05 | 114.041 | 20 |
114.039 | 114.239 | 113.739 | BUY | 2021-11-11 17:40:05 | 2021-11-12 00:59:15 | 114.239 | 20 |
114.255 | 114.455 | 113.955 | BUY | 2021-11-12 01:17:05 | 2021-11-12 12:20:05 | 113.955 | -30 |
113.975 | 114.175 | 113.675 | BUY | 2021-11-12 12:38:10 | 2021-11-15 20:56:03 | 114.175 | 20 |
114.175 | 113.975 | 114.475 | SELL | 2021-11-15 20:56:03 | 2021-11-16 14:07:04 | 114.475 | -30 |
114.485 | 114.685 | 114.185 | BUY | 2021-11-16 14:07:04 | 2021-11-16 20:00:02 | 114.685 | 20 |
114.686 | 114.886 | 114.386 | BUY | 2021-11-16 20:07:08 | 2021-11-16 23:17:08 | 114.886 | 20 |
114.913 | 115.113 | 114.613 | BUY | 2021-11-16 23:25:13 | 2021-11-17 13:32:04 | 114.613 | -30 |
114.576 | 114.776 | 114.276 | BUY | 2021-11-17 13:32:04 | 2021-11-17 17:26:03 | 114.276 | -30 |
114.254 | 114.454 | 113.954 | BUY | 2021-11-17 17:26:03 | 2021-11-17 18:20:03 | 113.954 | -30 |
114.021 | 114.221 | 113.721 | BUY | 2021-11-17 18:28:08 | 2021-11-17 23:14:03 | 114.221 | 20 |
114.221 | 114.021 | 114.521 | SELL | 2021-11-17 23:14:03 | 2021-11-18 01:49:08 | 114.021 | 20 |
114.023 | 113.823 | 114.323 | SELL | 2021-11-18 01:49:08 | 2021-11-18 13:20:03 | 114.323 | -30 |
114.353 | 114.153 | 114.653 | SELL | 2021-11-18 13:20:03 | 2021-11-19 09:28:04 | 114.153 | 20 |
114.115 | 113.915 | 114.415 | SELL | 2021-11-19 09:28:04 | 2021-11-19 09:43:03 | 113.915 | 20 |
113.921 | 113.721 | 114.221 | SELL | 2021-11-19 09:43:03 | 2021-11-19 12:03:04 | 113.721 | 20 |
113.656 | 113.456 | 113.956 | SELL | 2021-11-19 12:03:04 | 2021-11-19 14:17:03 | 113.956 | -30 |
113.969 | 113.769 | 114.269 | SELL | 2021-11-19 14:17:03 | 2021-11-19 15:32:03 | 113.769 | 20 |
113.763 | 113.563 | 114.063 | SELL | 2021-11-19 15:32:03 | 2021-11-21 23:04:08 | 114.063 | -30 |
114.062 | 113.862 | 114.362 | SELL | 2021-11-21 23:04:08 | 2021-11-22 14:02:04 | 114.362 | -30 |
114.37 | 114.57 | 114.07 | BUY | 2021-11-22 14:02:04 | 2021-11-22 14:18:04 | 114.57 | 20 |
114.64 | 114.84 | 114.34 | BUY | 2021-11-22 14:18:04 | 2021-11-22 17:55:00 | 114.84 | 20 |
113.432 | 113.232 | 113.732 | SELL | 2021-11-29 11:47:28 | 2021-11-29 13:48:05 | 113.732 | -30 |
113.728 | 113.528 | 114.028 | SELL | 2021-11-29 13:48:05 | 2021-11-29 21:48:01 | 113.528 | 20 |
113.519 | 113.319 | 113.819 | SELL | 2021-11-29 21:48:01 | 2021-11-29 23:50:01 | 113.819 | -30 |
113.829 | 113.629 | 114.129 | SELL | 2021-11-29 23:50:01 | 2021-11-30 02:08:12 | 113.629 | 20 |
113.629 | 113.429 | 113.929 | SELL | 2021-11-30 02:08:12 | 2021-11-30 05:09:03 | 113.429 | 20 |
113.429 | 113.229 | 113.729 | SELL | 2021-11-30 05:09:03 | 2021-11-30 05:19:03 | 113.229 | 20 |
113.229 | 113.029 | 113.529 | SELL | 2021-11-30 05:19:03 | 2021-11-30 06:01:14 | 113.029 | 20 |
113.163 | 112.963 | 113.463 | SELL | 2021-11-30 06:19:04 | 2021-11-30 06:54:08 | 112.963 | 20 |
113.101 | 112.901 | 113.401 | SELL | 2021-11-30 06:55:03 | 2021-11-30 08:40:14 | 112.901 | 20 |
112.903 | 112.703 | 113.203 | SELL | 2021-11-30 08:40:14 | 2021-11-30 09:30:09 | 112.703 | 20 |
112.747 | 112.547 | 113.047 | SELL | 2021-11-30 09:34:09 | 2021-11-30 11:58:04 | 113.047 | -30 |
113.054 | 112.854 | 113.354 | SELL | 2021-11-30 11:58:04 | 2021-11-30 13:13:04 | 112.854 | 20 |
112.852 | 112.652 | 113.152 | SELL | 2021-11-30 13:13:04 | 2021-11-30 14:45:09 | 112.652 | 20 |
112.644 | 112.444 | 112.944 | SELL | 2021-11-30 14:45:09 | 2021-11-30 15:36:04 | 112.944 | -30 |
113.044 | 112.844 | 113.344 | SELL | 2021-11-30 15:36:04 | 2021-11-30 15:48:13 | 113.344 | -30 |
113.358 | 113.158 | 113.658 | SELL | 2021-11-30 15:48:13 | 2021-11-30 16:02:14 | 113.658 | -30 |
113.662 | 113.462 | 113.962 | SELL | 2021-11-30 16:02:14 | 2021-11-30 16:17:04 | 113.462 | 20 |
113.457 | 113.257 | 113.757 | SELL | 2021-11-30 16:17:04 | 2021-11-30 16:46:04 | 113.257 | 20 |
113.224 | 113.024 | 113.524 | SELL | 2021-11-30 16:46:04 | 2021-11-30 18:20:09 | 113.024 | 20 |
113.026 | 112.826 | 113.326 | SELL | 2021-11-30 18:20:09 | 2021-12-01 01:06:04 | 113.326 | -30 |
113.325 | 113.125 | 113.625 | SELL | 2021-12-01 01:06:04 | 2021-12-01 13:56:14 | 113.125 | 20 |
113.126 | 112.926 | 113.426 | SELL | 2021-12-01 13:56:14 | 2021-12-01 14:34:04 | 112.926 | 20 |
112.926 | 112.726 | 113.226 | SELL | 2021-12-01 14:34:04 | 2021-12-01 17:52:14 | 112.726 | 20 |
112.758 | 112.558 | 113.058 | SELL | 2021-12-01 18:12:09 | 2021-12-02 01:42:04 | 113.058 | -30 |
113.069 | 112.869 | 113.369 | SELL | 2021-12-02 01:42:04 | 2021-12-02 12:09:05 | 112.869 | 20 |
112.864 | 112.664 | 113.164 | SELL | 2021-12-02 12:09:05 | 2021-12-02 17:15:04 | 113.164 | -30 |
113.18 | 112.98 | 113.48 | SELL | 2021-12-02 17:15:04 | 2021-12-02 22:03:04 | 112.98 | 20 |
112.925 | 112.725 | 113.225 | SELL | 2021-12-02 22:03:04 | 2021-12-03 04:46:14 | 113.225 | -30 |
113.233 | 113.033 | 113.533 | SELL | 2021-12-03 04:46:14 | 2021-12-03 13:30:05 | 113.033 | 20 |
113.004 | 113.204 | 112.704 | BUY | 2021-12-03 13:30:05 | 2021-12-03 13:33:04 | 113.204 | 20 |
113.169 | 113.369 | 112.869 | BUY | 2021-12-03 13:33:04 | 2021-12-03 13:51:04 | 113.369 | 20 |
113.369 | 113.569 | 113.069 | BUY | 2021-12-03 13:51:04 | 2021-12-03 14:10:04 | 113.569 | 20 |
113.586 | 113.786 | 113.286 | BUY | 2021-12-03 14:10:04 | 2021-12-03 15:37:05 | 113.286 | -30 |
113.29 | 113.49 | 112.99 | BUY | 2021-12-03 15:37:05 | 2021-12-03 16:51:05 | 112.99 | -30 |
112.971 | 113.171 | 112.671 | BUY | 2021-12-03 16:51:05 | 2021-12-03 18:39:05 | 112.671 | -30 |
112.603 | 112.403 | 112.903 | SELL | 2021-12-03 18:58:09 | 2021-12-06 08:11:17 | 112.903 | -30 |
113.172 | 112.972 | 113.472 | SELL | 2021-12-06 08:11:17 | 2021-12-06 15:54:00 | 113.472 | -30 |
113.473 | 113.673 | 113.173 | BUY | 2021-12-06 15:54:00 | 2021-12-07 04:28:01 | 113.673 | 20 |
113.67 | 113.87 | 113.37 | BUY | 2021-12-07 04:28:01 | 2021-12-08 00:19:02 | 113.37 | -30 |
113.365 | 113.565 | 113.065 | BUY | 2021-12-08 00:19:02 | 2021-12-08 08:35:08 | 113.565 | 20 |
113.571 | 113.771 | 113.271 | BUY | 2021-12-08 08:35:08 | 2021-12-08 11:49:12 | 113.771 | 20 |
113.766 | 113.966 | 113.466 | BUY | 2021-12-08 11:49:12 | 2021-12-09 07:08:13 | 113.466 | -30 |
113.461 | 113.661 | 113.161 | BUY | 2021-12-09 07:08:13 | 2021-12-10 08:52:13 | 113.661 | 20 |
113.66 | 113.46 | 113.96 | SELL | 2021-12-10 08:52:13 | 2021-12-10 14:01:13 | 113.46 | 20 |
113.458 | 113.658 | 113.158 | BUY | 2021-12-10 14:01:13 | 2021-12-13 08:47:06 | 113.658 | 20 |
113.657 | 113.857 | 113.357 | BUY | 2021-12-13 08:47:06 | 2021-12-15 12:46:16 | 113.857 | 20 |
113.86 | 114.06 | 113.56 | BUY | 2021-12-15 12:46:16 | 2021-12-15 19:00:08 | 114.06 | 20 |
114.074 | 114.274 | 113.774 | BUY | 2021-12-15 19:00:08 | 2021-12-16 14:42:02 | 113.774 | -30 |
113.774 | 113.974 | 113.474 | BUY | 2021-12-16 14:42:02 | 2021-12-17 03:58:02 | 113.474 | -30 |
113.482 | 113.282 | 113.782 | SELL | 2021-12-17 03:58:02 | 2021-12-17 12:47:11 | 113.282 | 20 |
113.281 | 113.081 | 113.581 | SELL | 2021-12-17 12:47:11 | 2021-12-17 15:52:02 | 113.581 | -30 |
113.605 | 113.405 | 113.905 | SELL | 2021-12-17 15:52:02 | 2021-12-20 07:04:09 | 113.405 | 20 |
113.402 | 113.202 | 113.702 | SELL | 2021-12-20 07:04:09 | 2021-12-20 20:00:03 | 113.702 | -30 |
113.704 | 113.504 | 114.004 | SELL | 2021-12-20 20:00:03 | 2021-12-21 15:55:03 | 114.004 | -30 |
114.011 | 114.211 | 113.711 | BUY | 2021-12-21 15:55:03 | 2021-12-21 17:57:04 | 114.211 | 20 |
114.19 | 114.39 | 113.89 | BUY | 2021-12-21 18:01:13 | 2021-12-23 13:02:04 | 114.39 | 20 |
114.394 | 114.594 | 114.094 | BUY | 2021-12-23 13:02:04 | 2021-12-27 08:41:06 | 114.594 | 20 |
114.601 | 114.801 | 114.301 | BUY | 2021-12-27 08:41:06 | 2021-12-27 15:30:07 | 114.801 | 20 |
114.85 | 115.05 | 114.55 | BUY | 2021-12-27 16:23:02 | 2021-12-30 01:22:12 | 115.05 | 20 |
115.05 | 115.25 | 114.75 | BUY | 2021-12-30 01:22:12 | 2022-01-03 00:35:09 | 115.25 | 20 |
115.241 | 115.441 | 114.941 | BUY | 2022-01-03 00:55:04 | 2022-01-04 01:39:05 | 115.441 | 20 |
115.445 | 115.645 | 115.145 | BUY | 2022-01-04 01:39:05 | 2022-01-04 03:06:05 | 115.645 | 20 |
115.746 | 115.946 | 115.446 | BUY | 2022-01-04 03:29:04 | 2022-01-04 11:11:05 | 115.946 | 20 |
115.953 | 116.153 | 115.653 | BUY | 2022-01-04 11:11:05 | 2022-01-04 11:27:06 | 116.153 | 20 |
116.156 | 116.356 | 115.856 | BUY | 2022-01-04 11:27:06 | 2022-01-05 09:25:05 | 115.856 | -30 |
115.847 | 116.047 | 115.547 | BUY | 2022-01-05 09:25:05 | 2022-01-05 19:03:04 | 116.047 | 20 |
116.041 | 116.241 | 115.741 | BUY | 2022-01-05 19:03:04 | 2022-01-06 08:23:05 | 115.741 | -30 |
115.746 | 115.946 | 115.446 | BUY | 2022-01-06 08:23:05 | 2022-01-06 20:05:04 | 115.946 | 20 |
115.893 | 115.693 | 116.193 | SELL | 2022-01-06 20:10:04 | 2022-01-07 14:30:15 | 115.693 | 20 |
115.693 | 115.493 | 115.993 | SELL | 2022-01-07 14:30:15 | 2022-01-10 11:23:03 | 115.493 | 20 |
115.248 | 115.048 | 115.548 | SELL | 2022-01-10 12:41:03 | 2022-01-10 16:02:12 | 115.048 | 20 |
115.05 | 114.85 | 115.35 | SELL | 2022-01-10 16:02:12 | 2022-01-11 01:43:02 | 115.35 | -30 |
115.352 | 115.152 | 115.652 | SELL | 2022-01-11 01:43:02 | 2022-01-11 07:07:13 | 115.152 | 20 |
115.151 | 114.951 | 115.451 | SELL | 2022-01-11 07:07:13 | 2022-01-11 10:47:03 | 115.451 | -30 |
115.444 | 115.244 | 115.744 | SELL | 2022-01-11 10:47:03 | 2022-01-12 01:00:13 | 115.244 | 20 |
115.241 | 115.041 | 115.541 | SELL | 2022-01-12 01:00:13 | 2022-01-12 15:12:03 | 115.041 | 20 |
115.027 | 114.827 | 115.327 | SELL | 2022-01-12 15:12:03 | 2022-01-12 16:02:03 | 114.827 | 20 |
114.827 | 114.627 | 115.127 | SELL | 2022-01-12 16:02:03 | 2022-01-12 17:07:03 | 114.627 | 20 |
114.625 | 114.425 | 114.925 | SELL | 2022-01-12 17:07:03 | 2022-01-12 19:40:03 | 114.425 | 20 |
114.532 | 114.332 | 114.832 | SELL | 2022-01-12 20:47:08 | 2022-01-13 12:34:03 | 114.332 | 20 |
114.334 | 114.134 | 114.634 | SELL | 2022-01-13 12:34:03 | 2022-01-13 15:36:03 | 114.134 | 20 |
114.132 | 113.932 | 114.432 | SELL | 2022-01-13 15:36:03 | 2022-01-14 00:59:03 | 113.932 | 20 |
113.921 | 113.721 | 114.221 | SELL | 2022-01-14 00:59:03 | 2022-01-14 03:27:03 | 113.721 | 20 |
113.705 | 113.505 | 114.005 | SELL | 2022-01-14 03:27:03 | 2022-01-14 13:49:04 | 113.505 | 20 |
113.503 | 113.303 | 113.803 | SELL | 2022-01-14 13:49:04 | 2022-01-14 15:04:03 | 113.803 | -30 |
113.804 | 113.604 | 114.104 | SELL | 2022-01-14 15:04:03 | 2022-01-14 17:27:08 | 114.104 | -30 |
114.105 | 113.905 | 114.405 | SELL | 2022-01-14 17:27:08 | 2022-01-17 12:37:09 | 114.405 | -30 |
114.537 | 114.737 | 114.237 | BUY | 2022-01-17 12:37:09 | 2022-01-18 02:52:02 | 114.737 | 20 |
114.737 | 114.937 | 114.437 | BUY | 2022-01-18 02:52:02 | 2022-01-18 03:36:02 | 114.937 | 20 |
114.969 | 115.169 | 114.669 | BUY | 2022-01-18 03:36:02 | 2022-01-18 08:49:02 | 114.669 | -30 |
114.668 | 114.868 | 114.368 | BUY | 2022-01-18 08:49:02 | 2022-01-19 05:01:02 | 114.368 | -30 |
114.354 | 114.554 | 114.054 | BUY | 2022-01-19 05:01:02 | 2022-01-20 01:18:02 | 114.054 | -30 |
114.05 | 113.85 | 114.35 | SELL | 2022-01-20 01:18:02 | 2022-01-20 03:39:02 | 114.35 | -30 |
114.353 | 114.153 | 114.653 | SELL | 2022-01-20 03:39:02 | 2022-01-20 13:39:02 | 114.153 | 20 |
114.15 | 113.95 | 114.45 | SELL | 2022-01-20 13:39:02 | 2022-01-20 23:11:00 | 113.95 | 20 |
115.422 | 115.622 | 115.122 | BUY | 2022-01-31 07:26:18 | 2022-01-31 17:15:05 | 115.122 | -30 |
115.121 | 114.921 | 115.421 | SELL | 2022-01-31 17:15:05 | 2022-01-31 19:11:15 | 114.921 | 20 |
114.942 | 114.742 | 115.242 | SELL | 2022-01-31 19:16:09 | 2022-02-01 09:29:05 | 114.742 | 20 |
114.739 | 114.539 | 115.039 | SELL | 2022-02-01 09:29:05 | 2022-02-02 08:30:00 | 114.539 | 20 |
114.528 | 114.328 | 114.828 | SELL | 2022-02-02 08:30:00 | 2022-02-02 10:25:05 | 114.328 | 20 |
114.389 | 114.189 | 114.689 | SELL | 2022-02-02 10:52:05 | 2022-02-02 13:15:00 | 114.189 | 20 |
114.255 | 114.055 | 114.555 | SELL | 2022-02-02 13:19:00 | 2022-02-03 07:27:00 | 114.555 | -30 |
114.558 | 114.358 | 114.858 | SELL | 2022-02-03 07:27:00 | 2022-02-03 12:23:05 | 114.858 | -30 |
114.844 | 114.644 | 115.144 | SELL | 2022-02-03 13:16:05 | 2022-02-04 08:20:10 | 115.144 | -30 |
115.146 | 115.346 | 114.846 | BUY | 2022-02-04 08:20:10 | 2022-02-04 11:22:00 | 114.846 | -30 |
114.844 | 115.044 | 114.544 | BUY | 2022-02-04 11:22:00 | 2022-02-04 13:30:01 | 115.044 | 20 |
114.996 | 115.196 | 114.696 | BUY | 2022-02-04 13:30:01 | 2022-02-04 13:31:00 | 115.196 | 20 |
115.197 | 115.397 | 114.897 | BUY | 2022-02-04 13:31:00 | 2022-02-04 15:17:05 | 115.397 | 20 |
115.396 | 115.596 | 115.096 | BUY | 2022-02-04 15:17:05 | 2022-02-07 08:42:13 | 115.096 | -30 |
115.096 | 115.296 | 114.796 | BUY | 2022-02-07 08:42:13 | 2022-02-08 00:56:03 | 115.296 | 20 |
115.299 | 115.499 | 114.999 | BUY | 2022-02-08 00:56:03 | 2022-02-08 06:24:03 | 115.499 | 20 |
115.501 | 115.701 | 115.201 | BUY | 2022-02-08 06:24:03 | 2022-02-10 09:07:05 | 115.701 | 20 |
115.76 | 115.96 | 115.46 | BUY | 2022-02-10 09:07:05 | 2022-02-10 13:31:03 | 115.96 | 20 |
116.003 | 116.203 | 115.703 | BUY | 2022-02-10 13:31:03 | 2022-02-10 14:03:04 | 116.203 | 20 |
116.211 | 116.411 | 115.911 | BUY | 2022-02-10 14:03:04 | 2022-02-10 15:31:04 | 115.911 | -30 |
115.907 | 116.107 | 115.607 | BUY | 2022-02-10 15:31:04 | 2022-02-10 21:27:05 | 116.107 | 20 |
116.083 | 116.283 | 115.783 | BUY | 2022-02-10 21:29:08 | 2022-02-11 15:15:04 | 115.783 | -30 |
115.791 | 115.991 | 115.491 | BUY | 2022-02-11 15:15:04 | 2022-02-11 18:47:04 | 115.491 | -30 |
115.507 | 115.707 | 115.207 | BUY | 2022-02-11 18:47:04 | 2022-02-11 19:02:05 | 115.207 | -30 |
115.208 | 115.408 | 114.908 | BUY | 2022-02-11 19:02:05 | 2022-02-11 21:53:04 | 115.408 | 20 |
115.436 | 115.236 | 115.736 | SELL | 2022-02-11 21:53:04 | 2022-02-14 08:20:06 | 115.236 | 20 |
115.235 | 115.035 | 115.535 | SELL | 2022-02-14 08:20:06 | 2022-02-14 10:02:01 | 115.035 | 20 |
115.017 | 114.817 | 115.317 | SELL | 2022-02-14 10:02:01 | 2022-02-14 12:39:17 | 115.317 | -30 |
115.345 | 115.145 | 115.645 | SELL | 2022-02-14 12:39:17 | 2022-02-14 16:34:01 | 115.645 | -30 |
115.684 | 115.484 | 115.984 | SELL | 2022-02-14 16:34:01 | 2022-02-14 18:54:01 | 115.484 | 20 |
115.463 | 115.263 | 115.763 | SELL | 2022-02-14 18:54:01 | 2022-02-15 06:52:02 | 115.263 | 20 |
115.261 | 115.061 | 115.561 | SELL | 2022-02-15 06:52:02 | 2022-02-15 08:09:17 | 115.561 | -30 |
115.574 | 115.374 | 115.874 | SELL | 2022-02-15 08:09:17 | 2022-02-16 19:13:01 | 115.374 | 20 |
115.371 | 115.171 | 115.671 | SELL | 2022-02-16 19:13:01 | 2022-02-17 03:55:02 | 115.171 | 20 |
115.177 | 114.977 | 115.477 | SELL | 2022-02-17 03:55:02 | 2022-02-17 09:13:07 | 114.977 | 20 |
114.967 | 114.767 | 115.267 | SELL | 2022-02-17 09:13:07 | 2022-02-18 08:39:02 | 115.267 | -30 |
115.275 | 115.075 | 115.575 | SELL | 2022-02-18 08:39:02 | 2022-02-18 13:09:07 | 115.075 | 20 |
115.075 | 114.875 | 115.375 | SELL | 2022-02-18 13:09:07 | 2022-02-20 23:16:06 | 114.875 | 20 |
114.871 | 114.671 | 115.171 | SELL | 2022-02-20 23:16:06 | 2022-02-21 22:44:02 | 114.671 | 20 |
114.665 | 114.465 | 114.965 | SELL | 2022-02-21 22:44:02 | 2022-02-22 11:52:02 | 114.965 | -30 |
115.055 | 114.855 | 115.355 | SELL | 2022-02-22 12:09:12 | 2022-02-24 00:02:02 | 114.855 | 20 |
114.863 | 115.063 | 114.563 | BUY | 2022-02-24 00:02:02 | 2022-02-24 01:51:02 | 115.063 | 20 |
115.076 | 115.276 | 114.776 | BUY | 2022-02-24 01:51:02 | 2022-02-24 03:34:12 | 114.776 | -30 |
114.773 | 114.973 | 114.473 | BUY | 2022-02-24 03:34:12 | 2022-02-24 06:15:03 | 114.473 | -30 |
114.557 | 114.357 | 114.857 | SELL | 2022-02-24 06:17:01 | 2022-02-24 13:08:02 | 114.857 | -30 |
114.875 | 114.675 | 115.175 | SELL | 2022-02-24 13:08:02 | 2022-02-24 14:53:02 | 115.175 | -30 |
115.165 | 114.965 | 115.465 | SELL | 2022-02-24 14:53:02 | 2022-02-24 15:45:02 | 115.465 | -30 |
115.465 | 115.265 | 115.765 | SELL | 2022-02-24 15:45:02 | 2022-02-24 17:35:02 | 115.265 | 20 |
115.267 | 115.467 | 114.967 | BUY | 2022-02-24 17:35:02 | 2022-02-24 19:16:02 | 115.467 | 20 |
115.482 | 115.682 | 115.182 | BUY | 2022-02-24 19:16:02 | 2022-02-24 20:12:02 | 115.682 | 20 |
115.681 | 115.881 | 115.381 | BUY | 2022-02-24 20:12:02 | 2022-02-25 01:02:02 | 115.381 | -30 |
115.397 | 115.597 | 115.097 | BUY | 2022-02-25 01:02:02 | 2022-02-25 01:25:02 | 115.597 | 20 |
115.588 | 115.788 | 115.288 | BUY | 2022-02-25 01:25:02 | 2022-02-25 02:27:01 | 115.288 | -30 |
115.317 | 115.517 | 115.017 | BUY | 2022-02-25 02:50:06 | 2022-02-25 12:42:12 | 115.517 | 20 |
115.524 | 115.724 | 115.224 | BUY | 2022-02-25 12:42:12 | 2022-02-25 17:41:02 | 115.724 | 20 |
115.73 | 115.93 | 115.43 | BUY | 2022-02-25 17:41:02 | 2022-02-27 23:01:01 | 115.43 | -30 |
115.628 | 115.828 | 115.328 | BUY | 2022-02-27 23:28:11 | 2022-02-28 13:57:01 | 115.328 | -30 |
115.081 | 115.281 | 114.781 | BUY | 2022-02-28 17:26:06 | 2022-03-01 09:37:06 | 114.781 | -30 |
114.779 | 114.579 | 115.079 | SELL | 2022-03-01 09:37:06 | 2022-03-02 05:40:01 | 115.079 | -30 |
115.035 | 114.835 | 115.335 | SELL | 2022-03-02 06:08:01 | 2022-03-02 12:19:02 | 115.335 | -30 |
115.361 | 115.561 | 115.061 | BUY | 2022-03-02 12:19:02 | 2022-03-02 16:00:06 | 115.561 | 20 |
115.562 | 115.762 | 115.262 | BUY | 2022-03-02 16:00:06 | 2022-03-03 08:11:07 | 115.762 | 20 |
115.766 | 115.966 | 115.466 | BUY | 2022-03-03 08:11:07 | 2022-03-03 18:31:12 | 115.466 | -30 |
115.466 | 115.666 | 115.166 | BUY | 2022-03-03 18:31:12 | 2022-03-04 14:59:02 | 115.166 | -30 |
115.172 | 114.972 | 115.472 | SELL | 2022-03-04 14:59:02 | 2022-03-04 15:29:02 | 114.972 | 20 |
114.966 | 114.766 | 115.266 | SELL | 2022-03-04 15:29:02 | 2022-03-04 16:13:12 | 114.766 | 20 |
114.765 | 114.565 | 115.065 | SELL | 2022-03-04 16:13:12 | 2022-03-07 07:22:07 | 115.065 | -30 |
115.065 | 114.865 | 115.365 | SELL | 2022-03-07 07:22:07 | 2022-03-07 15:35:04 | 115.365 | -30 |
115.37 | 115.17 | 115.67 | SELL | 2022-03-07 15:35:04 | 2022-03-08 11:25:05 | 115.67 | -30 |
115.67 | 115.87 | 115.37 | BUY | 2022-03-08 11:25:05 | 2022-03-09 01:05:05 | 115.87 | 20 |
115.877 | 116.077 | 115.577 | BUY | 2022-03-09 01:05:05 | 2022-03-09 14:14:05 | 115.577 | -30 |
115.564 | 115.764 | 115.264 | BUY | 2022-03-09 14:14:05 | 2022-03-09 15:10:10 | 115.764 | 20 |
115.765 | 115.965 | 115.465 | BUY | 2022-03-09 15:10:10 | 2022-03-10 00:43:05 | 115.965 | 20 |
115.966 | 116.166 | 115.666 | BUY | 2022-03-10 00:43:05 | 2022-03-10 03:35:05 | 116.166 | 20 |
116.167 | 116.367 | 115.867 | BUY | 2022-03-10 03:35:05 | 2022-03-10 08:12:05 | 115.867 | -30 |
115.873 | 116.073 | 115.573 | BUY | 2022-03-10 08:12:05 | 2022-03-10 13:57:10 | 116.073 | 20 |
116.069 | 116.269 | 115.769 | BUY | 2022-03-10 13:57:10 | 2022-03-11 00:50:05 | 116.269 | 20 |
116.267 | 116.467 | 115.967 | BUY | 2022-03-11 00:50:05 | 2022-03-11 03:45:05 | 116.467 | 20 |
116.466 | 116.666 | 116.166 | BUY | 2022-03-11 03:45:05 | 2022-03-11 05:26:15 | 116.666 | 20 |
116.668 | 116.868 | 116.368 | BUY | 2022-03-11 06:09:05 | 2022-03-11 08:41:05 | 116.868 | 20 |
116.979 | 117.179 | 116.679 | BUY | 2022-03-11 09:04:15 | 2022-03-11 17:22:15 | 117.179 | 20 |
117.179 | 117.379 | 116.879 | BUY | 2022-03-11 17:22:15 | 2022-03-13 22:19:02 | 117.379 | 20 |
117.39 | 117.59 | 117.09 | BUY | 2022-03-13 22:19:02 | 2022-03-13 23:30:11 | 117.59 | 20 |
117.59 | 117.79 | 117.29 | BUY | 2022-03-13 23:30:11 | 2022-03-14 02:23:02 | 117.79 | 20 |
117.79 | 117.99 | 117.49 | BUY | 2022-03-14 02:23:02 | 2022-03-14 10:08:03 | 117.99 | 20 |
117.955 | 118.155 | 117.655 | BUY | 2022-03-14 10:08:03 | 2022-03-14 19:46:10 | 118.155 | 20 |
118.154 | 118.354 | 117.854 | BUY | 2022-03-14 19:46:10 | 2022-03-15 01:20:05 | 118.354 | 20 |
118.381 | 118.581 | 118.081 | BUY | 2022-03-15 01:31:05 | 2022-03-15 07:07:01 | 118.081 | -30 |
118.084 | 118.284 | 117.784 | BUY | 2022-03-15 07:07:01 | 2022-03-15 08:24:16 | 117.784 | -30 |
117.781 | 117.981 | 117.481 | BUY | 2022-03-15 08:24:16 | 2022-03-15 09:42:06 | 117.981 | 20 |
117.986 | 118.186 | 117.686 | BUY | 2022-03-15 09:42:06 | 2022-03-15 14:34:03 | 118.186 | 20 |
118.176 | 118.376 | 117.876 | BUY | 2022-03-15 14:34:03 | 2022-03-15 18:22:03 | 118.376 | 20 |
118.334 | 118.534 | 118.034 | BUY | 2022-03-15 18:45:08 | 2022-03-16 16:59:04 | 118.534 | 20 |
118.553 | 118.753 | 118.253 | BUY | 2022-03-16 16:59:04 | 2022-03-16 18:00:05 | 118.753 | 20 |
118.596 | 118.796 | 118.296 | BUY | 2022-03-16 18:00:14 | 2022-03-16 18:05:08 | 118.796 | 20 |
118.882 | 119.082 | 118.582 | BUY | 2022-03-16 18:12:08 | 2022-03-16 18:57:08 | 118.582 | -30 |
118.585 | 118.785 | 118.285 | BUY | 2022-03-16 18:57:08 | 2022-03-16 22:19:04 | 118.785 | 20 |
118.894 | 119.094 | 118.594 | BUY | 2022-03-16 22:36:09 | 2022-03-17 03:45:04 | 118.594 | -30 |
118.596 | 118.796 | 118.296 | BUY | 2022-03-17 03:45:04 | 2022-03-17 05:59:03 | 118.796 | 20 |
118.802 | 119.002 | 118.502 | BUY | 2022-03-17 05:59:03 | 2022-03-17 15:56:08 | 118.502 | -30 |
118.419 | 118.619 | 118.119 | BUY | 2022-03-17 15:56:08 | 2022-03-17 19:35:04 | 118.619 | 20 |
118.621 | 118.821 | 118.321 | BUY | 2022-03-17 19:35:04 | 2022-03-18 06:44:05 | 118.821 | 20 |
118.83 | 120.83 | 115.83 | BUY | 2022-03-18 06:44:05 | 2022-03-22 09:55:13 | 120.83 | 20 |
120.832 | 121.032 | 120.532 | BUY | 2022-03-22 09:55:13 | 2022-03-22 12:54:07 | 120.532 | -30 |
120.517 | 120.717 | 120.217 | BUY | 2022-03-22 12:54:07 | 2022-03-22 14:03:06 | 120.717 | 20 |
120.711 | 120.911 | 120.411 | BUY | 2022-03-22 14:03:06 | 2022-03-22 22:17:02 | 120.911 | 20 |
120.949 | 121.149 | 120.649 | BUY | 2022-03-22 22:24:06 | 2022-03-22 22:56:02 | 121.149 | 20 |
121.212 | 121.412 | 120.912 | BUY | 2022-03-22 22:56:02 | 2022-03-23 01:03:12 | 120.912 | -30 |
120.897 | 121.097 | 120.597 | BUY | 2022-03-23 01:03:12 | 2022-03-23 01:50:07 | 121.097 | 20 |
121.107 | 121.307 | 120.807 | BUY | 2022-03-23 01:50:07 | 2022-03-23 11:59:02 | 120.807 | -30 |
120.806 | 121.006 | 120.506 | BUY | 2022-03-23 11:59:02 | 2022-03-23 15:17:02 | 121.006 | 20 |
121.02 | 121.22 | 120.72 | BUY | 2022-03-23 15:17:02 | 2022-03-24 01:40:02 | 121.22 | 20 |
121.216 | 121.416 | 120.916 | BUY | 2022-03-24 01:40:02 | 2022-03-24 05:53:03 | 121.416 | 20 |
121.458 | 121.658 | 121.158 | BUY | 2022-03-24 05:53:03 | 2022-03-24 07:07:02 | 121.658 | 20 |
121.643 | 121.843 | 121.343 | BUY | 2022-03-24 07:07:02 | 2022-03-24 13:20:02 | 121.843 | 20 |
121.844 | 122.044 | 121.544 | BUY | 2022-03-24 13:20:02 | 2022-03-24 15:47:12 | 122.044 | 20 |
122.053 | 122.253 | 121.753 | BUY | 2022-03-24 15:50:07 | 2022-03-24 16:35:03 | 122.253 | 20 |
122.269 | 122.469 | 121.969 | BUY | 2022-03-24 18:51:02 | 2022-03-25 01:13:03 | 121.969 | -30 |
121.934 | 122.134 | 121.634 | BUY | 2022-03-25 01:13:03 | 2022-03-25 03:44:03 | 121.634 | -30 |
121.574 | 121.774 | 121.274 | BUY | 2022-03-25 03:44:03 | 2022-03-25 04:22:03 | 121.274 | -30 |
121.226 | 121.426 | 120.926 | BUY | 2022-03-25 04:22:03 | 2022-03-25 04:57:02 | 121.426 | 20 |
121.431 | 121.631 | 121.131 | BUY | 2022-03-25 04:57:02 | 2022-03-25 05:38:07 | 121.631 | 20 |
121.633 | 121.833 | 121.333 | BUY | 2022-03-25 05:38:07 | 2022-03-25 06:19:12 | 121.833 | 20 |
121.832 | 122.032 | 121.532 | BUY | 2022-03-25 06:19:12 | 2022-03-25 08:33:13 | 121.532 | -30 |
121.528 | 121.728 | 121.228 | BUY | 2022-03-25 08:33:13 | 2022-03-25 11:01:03 | 121.728 | 20 |
121.762 | 121.962 | 121.462 | BUY | 2022-03-25 11:01:03 | 2022-03-25 13:23:03 | 121.962 | 20 |
121.967 | 122.167 | 121.667 | BUY | 2022-03-25 13:23:03 | 2022-03-25 13:40:03 | 122.167 | 20 |
122.196 | 122.396 | 121.896 | BUY | 2022-03-25 13:40:03 | 2022-03-25 14:39:03 | 121.896 | -30 |
121.88 | 122.08 | 121.58 | BUY | 2022-03-25 14:39:03 | 2022-03-25 17:52:03 | 122.08 | 20 |
122.092 | 122.292 | 121.792 | BUY | 2022-03-25 17:52:03 | 2022-03-27 23:01:05 | 122.292 | 20 |
122.295 | 122.495 | 121.995 | BUY | 2022-03-27 23:01:05 | 2022-03-28 01:14:05 | 122.495 | 20 |
122.592 | 122.792 | 122.292 | BUY | 2022-03-28 01:14:05 | 2022-03-28 01:24:06 | 122.792 | 20 |
122.867 | 123.067 | 122.567 | BUY | 2022-03-28 01:24:06 | 2022-03-28 02:02:05 | 123.067 | 20 |
123.066 | 123.266 | 122.766 | BUY | 2022-03-28 02:02:05 | 2022-03-28 06:58:05 | 123.266 | 20 |
123.278 | 123.478 | 122.978 | BUY | 2022-03-28 06:58:05 | 2022-03-28 07:04:05 | 123.478 | 20 |
123.468 | 123.668 | 123.168 | BUY | 2022-03-28 07:04:05 | 2022-03-28 07:15:05 | 123.668 | 20 |
123.663 | 123.863 | 123.363 | BUY | 2022-03-28 07:15:05 | 2022-03-28 07:56:06 | 123.863 | 20 |
124.563 | 124.763 | 124.263 | BUY | 2022-03-28 09:22:15 | 2022-03-28 09:48:05 | 124.263 | -30 |
124.225 | 124.425 | 123.925 | BUY | 2022-03-28 09:48:05 | 2022-03-28 10:33:05 | 123.925 | -30 |
123.809 | 124.009 | 123.509 | BUY | 2022-03-28 10:33:05 | 2022-03-28 10:44:10 | 124.009 | 20 |
124.012 | 124.212 | 123.712 | BUY | 2022-03-28 10:44:10 | 2022-03-28 10:51:05 | 124.212 | 20 |
124.242 | 124.442 | 123.942 | BUY | 2022-03-28 10:51:05 | 2022-03-28 11:25:15 | 123.942 | -30 |
123.937 | 124.137 | 123.637 | BUY | 2022-03-28 11:25:15 | 2022-03-28 11:42:15 | 124.137 | 20 |
124.146 | 124.346 | 123.846 | BUY | 2022-03-28 11:42:15 | 2022-03-28 12:17:06 | 123.846 | -30 |
123.841 | 124.041 | 123.541 | BUY | 2022-03-28 12:17:06 | 2022-03-28 12:35:06 | 123.541 | -30 |
123.483 | 123.683 | 123.183 | BUY | 2022-03-28 12:35:06 | 2022-03-28 12:37:10 | 123.683 | 20 |
123.687 | 123.887 | 123.387 | BUY | 2022-03-28 12:37:10 | 2022-03-28 12:49:05 | 123.387 | -30 |
123.383 | 123.583 | 123.083 | BUY | 2022-03-28 12:49:05 | 2022-03-28 12:56:05 | 123.583 | 20 |
123.591 | 123.791 | 123.291 | BUY | 2022-03-28 12:56:05 | 2022-03-28 13:23:15 | 123.791 | 20 |
123.794 | 123.994 | 123.494 | BUY | 2022-03-28 13:23:15 | 2022-03-28 14:46:05 | 123.494 | -30 |
123.49 | 123.69 | 123.19 | BUY | 2022-03-28 14:46:05 | 2022-03-28 16:12:15 | 123.19 | -30 |
123.176 | 123.376 | 122.876 | BUY | 2022-03-28 16:12:15 | 2022-03-28 16:45:05 | 123.376 | 20 |
123.396 | 123.596 | 123.096 | BUY | 2022-03-28 16:45:05 | 2022-03-28 18:08:10 | 123.596 | 20 |
123.609 | 123.809 | 123.309 | BUY | 2022-03-28 18:08:10 | 2022-03-28 19:34:05 | 123.809 | 20 |
123.812 | 124.012 | 123.512 | BUY | 2022-03-28 19:34:05 | 2022-03-28 22:44:05 | 124.012 | 20 |
123.788 | 123.988 | 123.488 | BUY | 2022-03-28 23:20:05 | 2022-03-29 00:15:06 | 123.488 | -30 |
123.434 | 123.634 | 123.134 | BUY | 2022-03-29 00:15:06 | 2022-03-29 00:42:05 | 123.634 | 20 |
123.645 | 123.845 | 123.345 | BUY | 2022-03-29 00:42:05 | 2022-03-29 00:51:05 | 123.845 | 20 |
123.882 | 124.082 | 123.582 | BUY | 2022-03-29 00:51:05 | 2022-03-29 00:54:06 | 124.082 | 20 |
124.122 | 124.322 | 123.822 | BUY | 2022-03-29 00:54:06 | 2022-03-29 01:10:15 | 123.822 | -30 |
123.819 | 124.019 | 123.519 | BUY | 2022-03-29 01:10:15 | 2022-03-29 02:38:10 | 123.519 | -30 |
123.505 | 123.705 | 123.205 | BUY | 2022-03-29 02:38:10 | 2022-03-29 03:59:05 | 123.205 | -30 |
123.159 | 123.359 | 122.859 | BUY | 2022-03-29 03:59:05 | 2022-03-29 04:53:05 | 123.359 | 20 |
123.406 | 123.606 | 123.106 | BUY | 2022-03-29 04:53:05 | 2022-03-29 05:47:05 | 123.606 | 20 |
123.615 | 123.815 | 123.315 | BUY | 2022-03-29 05:47:05 | 2022-03-29 06:53:05 | 123.315 | -30 |
123.327 | 123.527 | 123.027 | BUY | 2022-03-29 06:53:05 | 2022-03-29 07:00:10 | 123.527 | 20 |
123.513 | 123.713 | 123.213 | BUY | 2022-03-29 07:00:10 | 2022-03-29 07:21:05 | 123.713 | 20 |
123.727 | 123.927 | 123.427 | BUY | 2022-03-29 07:21:05 | 2022-03-29 08:02:06 | 123.427 | -30 |
123.415 | 123.615 | 123.115 | BUY | 2022-03-29 08:02:06 | 2022-03-29 08:17:05 | 123.615 | 20 |
123.616 | 123.816 | 123.316 | BUY | 2022-03-29 08:17:05 | 2022-03-29 12:13:05 | 123.316 | -30 |
123.316 | 123.516 | 123.016 | BUY | 2022-03-29 12:13:05 | 2022-03-29 12:34:06 | 123.016 | -30 |
122.982 | 123.182 | 122.682 | BUY | 2022-03-29 12:34:06 | 2022-03-29 12:42:05 | 122.682 | -30 |
122.6 | 122.8 | 122.3 | BUY | 2022-03-29 12:42:05 | 2022-03-29 12:52:05 | 122.8 | 20 |
122.799 | 122.999 | 122.499 | BUY | 2022-03-29 12:52:05 | 2022-03-29 13:10:05 | 122.999 | 20 |
122.992 | 123.192 | 122.692 | BUY | 2022-03-29 13:10:05 | 2022-03-29 13:20:10 | 122.692 | -30 |
122.698 | 122.898 | 122.398 | BUY | 2022-03-29 13:20:10 | 2022-03-29 13:53:06 | 122.398 | -30 |
122.378 | 122.578 | 122.078 | BUY | 2022-03-29 13:53:06 | 2022-03-29 14:02:10 | 122.078 | -30 |
122.034 | 122.234 | 121.734 | BUY | 2022-03-29 14:02:10 | 2022-03-29 14:14:15 | 122.234 | 20 |
122.239 | 122.439 | 121.939 | BUY | 2022-03-29 14:14:15 | 2022-03-29 14:22:05 | 122.439 | 20 |
122.454 | 122.654 | 122.154 | BUY | 2022-03-29 14:22:05 | 2022-03-29 14:53:05 | 122.654 | 20 |
122.634 | 122.834 | 122.334 | BUY | 2022-03-29 14:53:05 | 2022-03-29 17:41:05 | 122.834 | 20 |
122.839 | 123.039 | 122.539 | BUY | 2022-03-29 17:41:05 | 2022-03-29 23:34:15 | 123.039 | 20 |
123.04 | 122.84 | 123.34 | SELL | 2022-03-29 23:34:15 | 2022-03-30 00:14:05 | 122.84 | 20 |
122.735 | 122.535 | 123.035 | SELL | 2022-03-30 00:14:05 | 2022-03-30 00:55:05 | 122.535 | 20 |
122.531 | 122.331 | 122.831 | SELL | 2022-03-30 00:55:05 | 2022-03-30 01:11:06 | 122.331 | 20 |
122.276 | 122.076 | 122.576 | SELL | 2022-03-30 01:11:06 | 2022-03-30 01:16:06 | 122.076 | 20 |
122.071 | 121.871 | 122.371 | SELL | 2022-03-30 01:16:06 | 2022-03-30 01:41:05 | 122.371 | -30 |
122.373 | 122.173 | 122.673 | SELL | 2022-03-30 01:41:05 | 2022-03-30 02:13:05 | 122.173 | 20 |
122.172 | 121.972 | 122.472 | SELL | 2022-03-30 02:13:05 | 2022-03-30 02:31:06 | 121.972 | 20 |
121.89 | 121.69 | 122.19 | SELL | 2022-03-30 02:31:06 | 2022-03-30 03:10:05 | 121.69 | 20 |
121.7 | 121.5 | 122 | SELL | 2022-03-30 03:10:05 | 2022-03-30 03:14:15 | 121.5 | 20 |
121.625 | 121.425 | 121.925 | SELL | 2022-03-30 03:32:10 | 2022-03-30 05:18:05 | 121.925 | -30 |
121.941 | 121.741 | 122.241 | SELL | 2022-03-30 05:18:05 | 2022-03-30 06:17:10 | 121.741 | 20 |
121.711 | 121.511 | 122.011 | SELL | 2022-03-30 06:17:10 | 2022-03-30 10:06:05 | 122.011 | -30 |
122.027 | 121.827 | 122.327 | SELL | 2022-03-30 10:06:05 | 2022-03-30 10:25:05 | 121.827 | 20 |
121.813 | 121.613 | 122.113 | SELL | 2022-03-30 10:25:05 | 2022-03-30 13:21:06 | 122.113 | -30 |
122.102 | 121.902 | 122.402 | SELL | 2022-03-30 13:21:06 | 2022-03-30 13:36:05 | 121.902 | 20 |
121.862 | 121.662 | 122.162 | SELL | 2022-03-30 13:36:05 | 2022-03-30 13:45:10 | 121.662 | 20 |
121.653 | 121.453 | 121.953 | SELL | 2022-03-30 13:45:10 | 2022-03-30 14:12:05 | 121.953 | -30 |
121.981 | 121.781 | 122.281 | SELL | 2022-03-30 14:12:05 | 2022-03-30 14:24:15 | 121.781 | 20 |
121.781 | 121.581 | 122.081 | SELL | 2022-03-30 14:24:15 | 2022-03-30 23:27:05 | 122.081 | -30 |
122.079 | 121.879 | 122.379 | SELL | 2022-03-30 23:27:05 | 2022-03-31 00:36:10 | 122.379 | -30 |
122.369 | 122.169 | 122.669 | SELL | 2022-03-31 00:36:10 | 2022-03-31 00:46:06 | 122.169 | 20 |
122.109 | 121.909 | 122.409 | SELL | 2022-03-31 00:46:06 | 2022-03-31 00:53:05 | 122.409 | -30 |
122.414 | 122.214 | 122.714 | SELL | 2022-03-31 00:53:05 | 2022-03-31 01:27:05 | 122.214 | 20 |
122.214 | 122.014 | 122.514 | SELL | 2022-03-31 01:27:05 | 2022-03-31 02:17:05 | 122.014 | 20 |
122.005 | 121.805 | 122.305 | SELL | 2022-03-31 02:17:05 | 2022-03-31 03:41:05 | 122.305 | -30 |
122.346 | 122.146 | 122.646 | SELL | 2022-03-31 03:41:05 | 2022-03-31 05:38:05 | 122.146 | 20 |
122.147 | 121.947 | 122.447 | SELL | 2022-03-31 05:38:05 | 2022-03-31 06:04:05 | 121.947 | 20 |
121.925 | 121.725 | 122.225 | SELL | 2022-03-31 06:04:05 | 2022-03-31 06:48:05 | 121.725 | 20 |
121.675 | 121.475 | 121.975 | SELL | 2022-03-31 06:48:05 | 2022-03-31 07:05:05 | 121.475 | 20 |
121.492 | 121.292 | 121.792 | SELL | 2022-03-31 07:05:05 | 2022-03-31 08:01:07 | 121.792 | -30 |
121.83 | 121.63 | 122.13 | SELL | 2022-03-31 08:01:07 | 2022-03-31 08:56:05 | 122.13 | -30 |
122.165 | 121.965 | 122.465 | SELL | 2022-03-31 08:56:05 | 2022-03-31 09:22:05 | 121.965 | 20 |
121.972 | 121.772 | 122.272 | SELL | 2022-03-31 09:22:05 | 2022-03-31 10:50:05 | 121.772 | 20 |
121.759 | 121.559 | 122.059 | SELL | 2022-03-31 10:50:05 | 2022-03-31 12:02:05 | 121.559 | 20 |
121.559 | 121.359 | 121.859 | SELL | 2022-03-31 12:02:05 | 2022-03-31 14:55:06 | 121.359 | 20 |
121.439 | 121.239 | 121.739 | SELL | 2022-03-31 15:07:05 | 2022-03-31 19:58:15 | 121.739 | -30 |
121.747 | 121.547 | 122.047 | SELL | 2022-03-31 19:58:15 | 2022-04-01 00:52:10 | 122.047 | -30 |
122.368 | 122.168 | 122.668 | SELL | 2022-04-01 02:06:10 | 2022-04-01 02:59:06 | 122.668 | -30 |
122.589 | 122.389 | 122.889 | SELL | 2022-04-01 03:13:05 | 2022-04-01 05:42:05 | 122.389 | 20 |
122.398 | 122.198 | 122.698 | SELL | 2022-04-01 05:42:05 | 2022-04-01 08:01:05 | 122.698 | -30 |
122.699 | 122.899 | 122.399 | BUY | 2022-04-01 08:01:05 | 2022-04-01 09:07:05 | 122.399 | -30 |
122.376 | 122.576 | 122.076 | BUY | 2022-04-01 09:07:05 | 2022-04-01 12:30:10 | 122.576 | 20 |
122.541 | 122.741 | 122.241 | BUY | 2022-04-01 12:30:10 | 2022-04-01 12:39:05 | 122.741 | 20 |
122.777 | 122.977 | 122.477 | BUY | 2022-04-01 12:39:05 | 2022-04-01 13:29:05 | 122.977 | 20 |
122.976 | 123.176 | 122.676 | BUY | 2022-04-01 13:29:05 | 2022-04-01 15:45:05 | 122.676 | -30 |
122.67 | 122.87 | 122.37 | BUY | 2022-04-01 15:45:05 | 2022-04-04 14:07:03 | 122.87 | 20 |
122.913 | 123.113 | 122.613 | BUY | 2022-04-04 14:07:03 | 2022-04-05 00:45:07 | 122.613 | -30 |
122.622 | 122.822 | 122.322 | BUY | 2022-04-05 00:45:07 | 2022-04-05 07:38:14 | 122.822 | 20 |
122.839 | 123.039 | 122.539 | BUY | 2022-04-05 07:38:14 | 2022-04-05 14:13:09 | 123.039 | 20 |
123.05 | 123.25 | 122.75 | BUY | 2022-04-05 14:13:09 | 2022-04-05 14:21:14 | 123.25 | 20 |
123.272 | 123.472 | 122.972 | BUY | 2022-04-05 14:21:14 | 2022-04-05 15:58:13 | 123.472 | 20 |
123.471 | 123.671 | 123.171 | BUY | 2022-04-05 15:58:13 | 2022-04-05 22:13:03 | 123.671 | 20 |
123.672 | 123.872 | 123.372 | BUY | 2022-04-05 22:13:03 | 2022-04-06 00:54:04 | 123.872 | 20 |
123.88 | 124.08 | 123.58 | BUY | 2022-04-06 00:54:04 | 2022-04-06 18:03:05 | 123.58 | -30 |
123.578 | 123.778 | 123.278 | BUY | 2022-04-06 18:03:05 | 2022-04-06 18:10:05 | 123.778 | 20 |
123.781 | 123.981 | 123.481 | BUY | 2022-04-06 18:10:05 | 2022-04-07 12:49:05 | 123.981 | 20 |
123.985 | 124.185 | 123.685 | BUY | 2022-04-07 12:49:05 | 2022-04-07 22:52:05 | 124.185 | 20 |
124.2 | 124.4 | 123.9 | BUY | 2022-04-07 22:52:05 | 2022-04-08 00:30:04 | 123.9 | -30 |
123.888 | 124.088 | 123.588 | BUY | 2022-04-08 00:30:04 | 2022-04-08 06:30:04 | 124.088 | 20 |
124.082 | 124.282 | 123.782 | BUY | 2022-04-08 06:30:04 | 2022-04-08 12:32:05 | 124.282 | 20 |
124.296 | 124.496 | 123.996 | BUY | 2022-04-08 16:02:10 | 2022-04-11 09:19:08 | 124.496 | 20 |
125.358 | 125.558 | 125.058 | BUY | 2022-04-11 10:06:11 | 2022-04-11 11:27:01 | 125.558 | 20 |
125.579 | 125.779 | 125.279 | BUY | 2022-04-11 11:27:01 | 2022-04-12 00:09:06 | 125.279 | -30 |
125.279 | 125.479 | 124.979 | BUY | 2022-04-12 00:09:06 | 2022-04-12 00:49:01 | 125.479 | 20 |
125.48 | 125.68 | 125.18 | BUY | 2022-04-12 00:49:01 | 2022-04-12 06:26:01 | 125.68 | 20 |
125.68 | 125.88 | 125.38 | BUY | 2022-04-12 06:26:01 | 2022-04-12 12:30:07 | 125.38 | -30 |
125.389 | 125.589 | 125.089 | BUY | 2022-04-12 12:30:07 | 2022-04-12 12:55:02 | 125.089 | -30 |
124.874 | 125.074 | 124.574 | BUY | 2022-04-12 12:55:02 | 2022-04-12 13:17:02 | 125.074 | 20 |
125.102 | 125.302 | 124.802 | BUY | 2022-04-12 13:17:02 | 2022-04-12 13:59:02 | 125.302 | 20 |
125.299 | 125.499 | 124.999 | BUY | 2022-04-12 13:59:02 | 2022-04-13 00:14:02 | 125.499 | 20 |
125.504 | 125.704 | 125.204 | BUY | 2022-04-13 00:19:07 | 2022-04-13 05:08:07 | 125.704 | 20 |
125.71 | 125.91 | 125.41 | BUY | 2022-04-13 05:08:07 | 2022-04-13 06:21:12 | 125.91 | 20 |
125.943 | 126.143 | 125.643 | BUY | 2022-04-13 06:21:12 | 2022-04-13 06:30:02 | 126.143 | 20 |
126.138 | 126.338 | 125.838 | BUY | 2022-04-13 06:30:02 | 2022-04-13 11:29:07 | 125.838 | -30 |
125.836 | 126.036 | 125.536 | BUY | 2022-04-13 11:29:07 | 2022-04-13 15:56:03 | 125.536 | -30 |
125.534 | 125.734 | 125.234 | BUY | 2022-04-13 15:56:03 | 2022-04-14 00:01:03 | 125.234 | -30 |
125.232 | 125.432 | 124.932 | BUY | 2022-04-14 00:01:03 | 2022-04-14 00:32:03 | 125.432 | 20 |
125.428 | 125.628 | 125.128 | BUY | 2022-04-14 00:32:03 | 2022-04-14 03:27:03 | 125.128 | -30 |
125.272 | 125.472 | 124.972 | BUY | 2022-04-14 04:13:08 | 2022-04-14 12:36:04 | 125.472 | 20 |
125.496 | 125.296 | 125.796 | SELL | 2022-04-14 12:36:04 | 2022-04-14 13:46:03 | 125.796 | -30 |
125.841 | 125.641 | 126.141 | SELL | 2022-04-14 13:46:03 | 2022-04-14 23:20:04 | 126.141 | -30 |
126.131 | 126.331 | 125.831 | BUY | 2022-04-14 23:20:04 | 2022-04-15 00:55:05 | 126.331 | 20 |
126.316 | 126.516 | 126.016 | BUY | 2022-04-15 00:55:05 | 2022-04-15 01:05:14 | 126.516 | 20 |
126.524 | 126.724 | 126.224 | BUY | 2022-04-15 01:05:14 | 2022-04-17 22:28:15 | 126.724 | 20 |
126.728 | 126.928 | 126.428 | BUY | 2022-04-17 22:28:15 | 2022-04-18 01:25:01 | 126.428 | -30 |
126.354 | 126.554 | 126.054 | BUY | 2022-04-18 01:25:01 | 2022-04-18 02:07:00 | 126.554 | 20 |
126.555 | 126.755 | 126.255 | BUY | 2022-04-18 02:07:00 | 2022-04-18 15:13:01 | 126.755 | 20 |
126.777 | 126.977 | 126.477 | BUY | 2022-04-18 15:13:01 | 2022-04-18 20:07:01 | 126.977 | 20 |
126.979 | 127.179 | 126.679 | BUY | 2022-04-18 20:07:01 | 2022-04-18 23:34:01 | 127.179 | 20 |
127.176 | 127.376 | 126.876 | BUY | 2022-04-18 23:34:01 | 2022-04-19 01:07:01 | 127.376 | 20 |
127.379 | 127.579 | 127.079 | BUY | 2022-04-19 01:07:01 | 2022-04-19 02:07:01 | 127.579 | 20 |
127.592 | 127.792 | 127.292 | BUY | 2022-04-19 02:07:01 | 2022-04-19 03:24:06 | 127.792 | 20 |
127.802 | 128.002 | 127.502 | BUY | 2022-04-19 03:24:06 | 2022-04-19 04:38:06 | 128.002 | 20 |
128.002 | 128.202 | 127.702 | BUY | 2022-04-19 04:38:06 | 2022-04-19 04:54:01 | 128.202 | 20 |
128.212 | 128.412 | 127.912 | BUY | 2022-04-19 04:54:01 | 2022-04-19 07:14:01 | 127.912 | -30 |
127.863 | 128.063 | 127.563 | BUY | 2022-04-19 07:14:01 | 2022-04-19 07:38:11 | 128.063 | 20 |
128.064 | 128.264 | 127.764 | BUY | 2022-04-19 07:38:11 | 2022-04-19 08:32:06 | 128.264 | 20 |
128.415 | 128.615 | 128.115 | BUY | 2022-04-19 08:51:01 | 2022-04-19 12:14:01 | 128.115 | -30 |
128.096 | 128.296 | 127.796 | BUY | 2022-04-19 12:14:01 | 2022-04-19 12:37:11 | 128.296 | 20 |
128.3 | 128.5 | 128 | BUY | 2022-04-19 12:37:11 | 2022-04-19 13:02:01 | 128.5 | 20 |
128.565 | 128.765 | 128.265 | BUY | 2022-04-19 13:02:01 | 2022-04-19 14:58:01 | 128.765 | 20 |
128.771 | 128.971 | 128.471 | BUY | 2022-04-19 14:58:01 | 2022-04-19 22:02:01 | 128.971 | 20 |
128.992 | 129.192 | 128.692 | BUY | 2022-04-19 22:02:01 | 2022-04-19 22:16:01 | 129.192 | 20 |
129.183 | 129.383 | 128.883 | BUY | 2022-04-19 22:16:01 | 2022-04-19 22:30:01 | 129.383 | 20 |
129.377 | 129.577 | 129.077 | BUY | 2022-04-19 22:30:01 | 2022-04-20 01:16:01 | 129.077 | -30 |
129.153 | 129.353 | 128.853 | BUY | 2022-04-20 01:20:06 | 2022-04-20 02:25:06 | 128.853 | -30 |
128.837 | 129.037 | 128.537 | BUY | 2022-04-20 02:25:06 | 2022-04-20 03:11:01 | 128.537 | -30 |
128.533 | 128.733 | 128.233 | BUY | 2022-04-20 03:11:01 | 2022-04-20 03:26:02 | 128.233 | -30 |
128.233 | 128.433 | 127.933 | BUY | 2022-04-20 03:26:02 | 2022-04-20 04:01:06 | 128.433 | 20 |
128.433 | 128.633 | 128.133 | BUY | 2022-04-20 04:01:06 | 2022-04-20 04:19:12 | 128.633 | 20 |
128.636 | 128.836 | 128.336 | BUY | 2022-04-20 04:19:12 | 2022-04-20 09:09:02 | 128.336 | -30 |
128.321 | 128.521 | 128.021 | BUY | 2022-04-20 09:09:02 | 2022-04-20 09:35:12 | 128.021 | -30 |
128.015 | 128.215 | 127.715 | BUY | 2022-04-20 09:35:12 | 2022-04-20 10:15:01 | 127.715 | -30 |
127.734 | 127.934 | 127.434 | BUY | 2022-04-20 10:15:01 | 2022-04-20 11:10:01 | 127.934 | 20 |
127.945 | 128.145 | 127.645 | BUY | 2022-04-20 11:10:01 | 2022-04-20 12:41:07 | 128.145 | 20 |
128.14 | 128.34 | 127.84 | BUY | 2022-04-20 12:41:07 | 2022-04-20 13:26:02 | 127.84 | -30 |
127.829 | 128.029 | 127.529 | BUY | 2022-04-20 13:26:02 | 2022-04-20 14:22:02 | 127.529 | -30 |
127.459 | 127.659 | 127.159 | BUY | 2022-04-20 14:22:02 | 2022-04-20 14:29:01 | 127.659 | 20 |
127.665 | 127.865 | 127.365 | BUY | 2022-04-20 14:29:01 | 2022-04-20 16:59:02 | 127.865 | 20 |
127.871 | 128.071 | 127.571 | BUY | 2022-04-20 16:59:02 | 2022-04-20 22:05:07 | 128.071 | 20 |
128.084 | 128.284 | 127.784 | BUY | 2022-04-20 22:05:07 | 2022-04-21 00:21:02 | 128.284 | 20 |
128.284 | 128.484 | 127.984 | BUY | 2022-04-21 00:26:07 | 2022-04-21 02:12:02 | 128.484 | 20 |
128.437 | 128.637 | 128.137 | BUY | 2022-04-21 02:18:02 | 2022-04-21 05:51:02 | 128.137 | -30 |
128.134 | 128.334 | 127.834 | BUY | 2022-04-21 05:51:02 | 2022-04-21 10:36:02 | 127.834 | -30 |
127.903 | 128.103 | 127.603 | BUY | 2022-04-21 10:42:07 | 2022-04-21 11:11:02 | 128.103 | 20 |
128.106 | 128.306 | 127.806 | BUY | 2022-04-21 11:11:02 | 2022-04-21 12:27:02 | 128.306 | 20 |
128.341 | 128.541 | 128.041 | BUY | 2022-04-21 12:27:02 | 2022-04-21 14:51:02 | 128.541 | 20 |
128.544 | 128.744 | 128.244 | BUY | 2022-04-21 14:51:02 | 2022-04-21 17:55:02 | 128.244 | -30 |
128.242 | 128.442 | 127.942 | BUY | 2022-04-21 17:55:02 | 2022-04-21 21:58:02 | 128.442 | 20 |
128.419 | 128.619 | 128.119 | BUY | 2022-04-21 21:58:02 | 2022-04-22 00:53:02 | 128.619 | 20 |
128.616 | 128.816 | 128.316 | BUY | 2022-04-22 00:53:02 | 2022-04-22 04:19:02 | 128.316 | -30 |
128.331 | 128.531 | 128.031 | BUY | 2022-04-22 04:19:02 | 2022-04-22 05:03:07 | 128.031 | -30 |
128.005 | 128.205 | 127.705 | BUY | 2022-04-22 05:03:07 | 2022-04-22 05:35:07 | 128.205 | 20 |
128.206 | 128.406 | 127.906 | BUY | 2022-04-22 05:35:07 | 2022-04-22 05:58:12 | 127.906 | -30 |
127.91 | 128.11 | 127.61 | BUY | 2022-04-22 05:58:12 | 2022-04-22 07:22:02 | 128.11 | 20 |
128.131 | 128.331 | 127.831 | BUY | 2022-04-22 07:22:02 | 2022-04-22 09:09:02 | 128.331 | 20 |
128.368 | 128.568 | 128.068 | BUY | 2022-04-22 09:09:02 | 2022-04-22 13:32:12 | 128.568 | 20 |
128.566 | 128.766 | 128.266 | BUY | 2022-04-22 13:32:12 | 2022-04-22 14:05:02 | 128.266 | -30 |
128.272 | 128.472 | 127.972 | BUY | 2022-04-22 14:05:02 | 2022-04-22 15:01:03 | 128.472 | 20 |
128.477 | 128.677 | 128.177 | BUY | 2022-04-22 15:01:03 | 2022-04-22 15:10:02 | 128.677 | 20 |
128.688 | 128.888 | 128.388 | BUY | 2022-04-22 15:10:02 | 2022-04-22 15:11:12 | 128.888 | 20 |
128.865 | 129.065 | 128.565 | BUY | 2022-04-22 15:11:12 | 2022-04-22 15:15:12 | 129.065 | 20 |
129.057 | 129.257 | 128.757 | BUY | 2022-04-22 15:15:12 | 2022-04-22 15:26:02 | 128.757 | -30 |
128.755 | 128.955 | 128.455 | BUY | 2022-04-22 15:26:02 | 2022-04-22 17:48:02 | 128.455 | -30 |
128.467 | 128.667 | 128.167 | BUY | 2022-04-22 17:48:02 | 2022-04-25 06:48:02 | 128.167 | -30 |
128.141 | 128.341 | 127.841 | BUY | 2022-04-25 06:48:02 | 2022-04-25 11:24:02 | 128.341 | 20 |
128.373 | 128.173 | 128.673 | SELL | 2022-04-25 11:24:02 | 2022-04-25 11:54:12 | 128.173 | 20 |
128.169 | 127.969 | 128.469 | SELL | 2022-04-25 11:54:12 | 2022-04-25 13:34:12 | 127.969 | 20 |
127.933 | 127.733 | 128.233 | SELL | 2022-04-25 13:34:12 | 2022-04-25 13:55:02 | 127.733 | 20 |
127.66 | 127.46 | 127.96 | SELL | 2022-04-25 13:55:02 | 2022-04-25 14:38:03 | 127.96 | -30 |
127.972 | 127.772 | 128.272 | SELL | 2022-04-25 14:38:03 | 2022-04-25 15:12:02 | 127.772 | 20 |
127.767 | 127.567 | 128.067 | SELL | 2022-04-25 15:12:02 | 2022-04-25 15:38:02 | 127.567 | 20 |
127.636 | 127.436 | 127.936 | SELL | 2022-04-25 15:55:07 | 2022-04-25 18:22:03 | 127.936 | -30 |
127.934 | 127.734 | 128.234 | SELL | 2022-04-25 18:22:03 | 2022-04-25 23:59:02 | 127.734 | 20 |
127.742 | 127.542 | 128.042 | SELL | 2022-04-25 23:59:02 | 2022-04-26 00:28:03 | 127.542 | 20 |
127.425 | 127.225 | 127.725 | SELL | 2022-04-26 00:28:03 | 2022-04-26 02:42:08 | 127.725 | -30 |
127.776 | 127.576 | 128.076 | SELL | 2022-04-26 02:42:08 | 2022-04-26 04:04:07 | 128.076 | -30 |
128.088 | 127.888 | 128.388 | SELL | 2022-04-26 04:04:07 | 2022-04-26 05:36:03 | 127.888 | 20 |
127.904 | 127.704 | 128.204 | SELL | 2022-04-26 05:36:03 | 2022-04-26 09:31:03 | 127.704 | 20 |
127.686 | 127.486 | 127.986 | SELL | 2022-04-26 09:31:03 | 2022-04-26 12:17:13 | 127.486 | 20 |
127.469 | 127.269 | 127.769 | SELL | 2022-04-26 12:17:13 | 2022-04-26 12:46:03 | 127.269 | 20 |
127.255 | 127.055 | 127.555 | SELL | 2022-04-26 12:46:03 | 2022-04-26 13:45:03 | 127.055 | 20 |
127.038 | 126.838 | 127.338 | SELL | 2022-04-26 13:45:03 | 2022-04-26 14:29:08 | 127.338 | -30 |
127.344 | 127.144 | 127.644 | SELL | 2022-04-26 14:29:08 | 2022-04-26 14:59:03 | 127.144 | 20 |
127.136 | 126.936 | 127.436 | SELL | 2022-04-26 14:59:03 | 2022-04-26 15:34:08 | 127.436 | -30 |
127.444 | 127.244 | 127.744 | SELL | 2022-04-26 15:34:08 | 2022-04-26 20:31:03 | 127.244 | 20 |
127.246 | 127.046 | 127.546 | SELL | 2022-04-26 20:31:03 | 2022-04-26 22:04:03 | 127.046 | 20 |
126.95 | 126.75 | 127.25 | SELL | 2022-04-26 22:04:03 | 2022-04-26 23:07:13 | 127.25 | -30 |
127.248 | 127.048 | 127.548 | SELL | 2022-04-26 23:07:13 | 2022-04-27 00:54:03 | 127.548 | -30 |
127.553 | 127.353 | 127.853 | SELL | 2022-04-27 00:54:03 | 2022-04-27 06:08:03 | 127.853 | -30 |
127.869 | 127.669 | 128.169 | SELL | 2022-04-27 06:08:03 | 2022-04-27 11:46:13 | 128.169 | -30 |
128.17 | 127.97 | 128.47 | SELL | 2022-04-27 11:46:13 | 2022-04-27 12:44:04 | 127.97 | 20 |
127.926 | 127.726 | 128.226 | SELL | 2022-04-27 12:44:04 | 2022-04-27 14:54:03 | 128.226 | -30 |
128.24 | 128.44 | 127.94 | BUY | 2022-04-27 14:54:03 | 2022-04-27 15:26:04 | 128.44 | 20 |
128.519 | 128.719 | 128.219 | BUY | 2022-04-27 15:40:09 | 2022-04-27 16:53:14 | 128.219 | -30 |
128.219 | 128.419 | 127.919 | BUY | 2022-04-27 16:53:14 | 2022-04-27 20:48:04 | 128.419 | 20 |
128.417 | 128.617 | 128.117 | BUY | 2022-04-27 20:48:04 | 2022-04-28 00:33:04 | 128.617 | 20 |
128.613 | 128.813 | 128.313 | BUY | 2022-04-28 00:33:04 | 2022-04-28 00:54:09 | 128.813 | 20 |
128.847 | 129.047 | 128.547 | BUY | 2022-04-28 01:10:09 | 2022-04-28 03:10:14 | 129.047 | 20 |
129.008 | 129.208 | 128.708 | BUY | 2022-04-28 03:10:14 | 2022-04-28 03:12:04 | 129.208 | 20 |
129.284 | 129.484 | 128.984 | BUY | 2022-04-28 03:12:04 | 2022-04-28 03:14:04 | 129.484 | 20 |
129.518 | 129.718 | 129.218 | BUY | 2022-04-28 03:14:04 | 2022-04-28 03:21:04 | 129.718 | 20 |
129.709 | 129.909 | 129.409 | BUY | 2022-04-28 03:21:04 | 2022-04-28 05:36:04 | 129.909 | 20 |
129.996 | 130.196 | 129.696 | BUY | 2022-04-28 05:36:04 | 2022-04-28 05:42:04 | 130.196 | 20 |
130.2 | 130.4 | 129.9 | BUY | 2022-04-28 05:42:04 | 2022-04-28 05:51:04 | 129.9 | -30 |
129.926 | 130.126 | 129.626 | BUY | 2022-04-28 05:51:04 | 2022-04-28 06:23:04 | 130.126 | 20 |
130.141 | 130.341 | 129.841 | BUY | 2022-04-28 06:23:04 | 2022-04-28 06:51:09 | 130.341 | 20 |
130.34 | 130.54 | 130.04 | BUY | 2022-04-28 06:51:09 | 2022-04-28 06:57:04 | 130.54 | 20 |
130.534 | 130.734 | 130.234 | BUY | 2022-04-28 06:57:04 | 2022-04-28 07:18:04 | 130.234 | -30 |
130.165 | 130.365 | 129.865 | BUY | 2022-04-28 07:18:04 | 2022-04-28 07:43:04 | 130.365 | 20 |
130.358 | 130.558 | 130.058 | BUY | 2022-04-28 07:43:04 | 2022-04-28 07:49:09 | 130.558 | 20 |
130.546 | 130.746 | 130.246 | BUY | 2022-04-28 07:49:09 | 2022-04-28 08:31:04 | 130.746 | 20 |
130.668 | 130.868 | 130.368 | BUY | 2022-04-28 08:32:04 | 2022-04-28 08:52:04 | 130.868 | 20 |
130.84 | 131.04 | 130.54 | BUY | 2022-04-28 08:52:09 | 2022-04-28 09:28:04 | 130.54 | -30 |
130.462 | 130.662 | 130.162 | BUY | 2022-04-28 09:54:09 | 2022-04-28 11:17:09 | 130.662 | 20 |
130.601 | 130.801 | 130.301 | BUY | 2022-04-28 11:26:09 | 2022-04-28 11:51:04 | 130.801 | 20 |
130.839 | 131.039 | 130.539 | BUY | 2022-04-28 12:11:04 | 2022-04-28 12:30:14 | 130.539 | -30 |
130.441 | 130.641 | 130.141 | BUY | 2022-04-28 12:30:14 | 2022-04-28 12:41:04 | 130.641 | 20 |
130.645 | 130.845 | 130.345 | BUY | 2022-04-28 12:41:04 | 2022-04-28 12:56:04 | 130.845 | 20 |
130.8 | 131 | 130.5 | BUY | 2022-04-28 13:00:04 | 2022-04-28 14:16:04 | 131 | 20 |
131.147 | 131.347 | 130.847 | BUY | 2022-04-28 14:16:04 | 2022-04-28 15:23:04 | 130.847 | -30 |
130.848 | 131.048 | 130.548 | BUY | 2022-04-28 15:23:04 | 2022-04-28 16:20:04 | 131.048 | 20 |
131.106 | 131.306 | 130.806 | BUY | 2022-04-28 16:20:04 | 2022-04-28 20:22:09 | 130.806 | -30 |
130.807 | 131.007 | 130.507 | BUY | 2022-04-28 20:22:09 | 2022-04-29 01:11:04 | 130.507 | -30 |
130.496 | 130.696 | 130.196 | BUY | 2022-04-29 01:11:04 | 2022-04-29 02:14:04 | 130.696 | 20 |
130.689 | 130.889 | 130.389 | BUY | 2022-04-29 02:14:04 | 2022-04-29 05:25:04 | 130.389 | -30 |
130.389 | 130.589 | 130.089 | BUY | 2022-04-29 05:25:04 | 2022-04-29 07:37:15 | 130.089 | -30 |
129.92 | 130.12 | 129.62 | BUY | 2022-04-29 08:42:15 | 2022-04-29 08:52:14 | 130.12 | 20 |
130.125 | 130.325 | 129.825 | BUY | 2022-04-29 08:52:14 | 2022-04-29 09:23:05 | 130.325 | 20 |
130.325 | 130.525 | 130.025 | BUY | 2022-04-29 09:23:05 | 2022-04-29 11:02:05 | 130.025 | -30 |
129.986 | 130.186 | 129.686 | BUY | 2022-04-29 11:02:05 | 2022-04-29 12:30:05 | 130.186 | 20 |
130.236 | 130.436 | 129.936 | BUY | 2022-04-29 12:30:05 | 2022-04-29 14:47:05 | 129.936 | -30 |
129.928 | 130.128 | 129.628 | BUY | 2022-04-29 14:47:05 | 2022-04-29 14:56:05 | 129.628 | -30 |
129.532 | 129.732 | 129.232 | BUY | 2022-04-29 14:56:05 | 2022-04-29 15:07:05 | 129.732 | 20 |
129.702 | 129.902 | 129.402 | BUY | 2022-04-29 15:07:05 | 2022-04-29 17:48:15 | 129.402 | -30 |
129.381 | 129.581 | 129.081 | BUY | 2022-04-29 17:48:15 | 2022-04-29 19:19:10 | 129.581 | 20 |
129.577 | 129.777 | 129.277 | BUY | 2022-04-29 19:19:10 | 2022-04-29 19:47:05 | 129.777 | 20 |
129.8 | 130 | 129.5 | BUY | 2022-04-29 19:47:05 | 2022-05-02 08:43:12 | 130 | 20 |
130.014 | 129.814 | 130.314 | SELL | 2022-05-02 08:43:12 | 2022-05-02 12:09:03 | 129.814 | 20 |
129.813 | 129.613 | 130.113 | SELL | 2022-05-02 12:09:03 | 2022-05-02 12:57:03 | 130.113 | -30 |
130.142 | 129.942 | 130.442 | SELL | 2022-05-02 12:57:03 | 2022-05-03 00:54:04 | 129.942 | 20 |
129.871 | 129.671 | 130.171 | SELL | 2022-05-03 00:54:04 | 2022-05-03 05:47:03 | 130.171 | -30 |
130.179 | 129.979 | 130.479 | SELL | 2022-05-03 05:47:03 | 2022-05-03 11:54:04 | 129.979 | 20 |
129.98 | 129.78 | 130.28 | SELL | 2022-05-03 11:54:04 | 2022-05-03 12:21:04 | 129.78 | 20 |
129.773 | 129.573 | 130.073 | SELL | 2022-05-03 12:21:04 | 2022-05-03 15:55:13 | 130.073 | -30 |
130.073 | 129.873 | 130.373 | SELL | 2022-05-03 15:55:13 | 2022-05-04 12:39:04 | 129.873 | 20 |
129.843 | 129.643 | 130.143 | SELL | 2022-05-04 12:49:04 | 2022-05-04 18:32:04 | 130.143 | -30 |
130.176 | 129.976 | 130.476 | SELL | 2022-05-04 18:32:04 | 2022-05-04 18:42:04 | 129.976 | 20 |
130.006 | 129.806 | 130.306 | SELL | 2022-05-04 18:42:04 | 2022-05-04 18:44:10 | 129.806 | 20 |
129.801 | 129.601 | 130.101 | SELL | 2022-05-04 18:44:10 | 2022-05-04 18:48:14 | 129.601 | 20 |
129.56 | 129.36 | 129.86 | SELL | 2022-05-04 18:48:14 | 2022-05-04 18:51:04 | 129.36 | 20 |
129.373 | 129.173 | 129.673 | SELL | 2022-05-04 18:51:04 | 2022-05-04 18:53:04 | 129.173 | 20 |
129.164 | 128.964 | 129.464 | SELL | 2022-05-04 18:53:04 | 2022-05-04 18:56:04 | 128.964 | 20 |
128.8 | 128.6 | 129.1 | SELL | 2022-05-04 18:56:04 | 2022-05-04 19:02:09 | 129.1 | -30 |
129.069 | 128.869 | 129.369 | SELL | 2022-05-04 19:02:09 | 2022-05-04 22:18:14 | 129.369 | -30 |
129.364 | 129.164 | 129.664 | SELL | 2022-05-04 22:18:14 | 2022-05-04 23:54:04 | 129.164 | 20 |
129.156 | 128.956 | 129.456 | SELL | 2022-05-04 23:54:04 | 2022-05-05 01:11:09 | 128.956 | 20 |
128.967 | 128.767 | 129.267 | SELL | 2022-05-05 01:11:09 | 2022-05-05 01:29:04 | 128.767 | 20 |
128.785 | 128.585 | 129.085 | SELL | 2022-05-05 01:29:04 | 2022-05-05 03:01:04 | 129.085 | -30 |
129.095 | 128.895 | 129.395 | SELL | 2022-05-05 03:01:04 | 2022-05-05 05:10:04 | 129.395 | -30 |
129.392 | 129.192 | 129.692 | SELL | 2022-05-05 05:10:04 | 2022-05-05 07:39:04 | 129.692 | -30 |
129.73 | 129.53 | 130.03 | SELL | 2022-05-05 07:39:04 | 2022-05-05 13:17:09 | 130.03 | -30 |
130.016 | 129.816 | 130.316 | SELL | 2022-05-05 13:17:09 | 2022-05-05 15:06:04 | 130.316 | -30 |
130.305 | 130.105 | 130.605 | SELL | 2022-05-05 15:06:04 | 2022-05-05 19:24:04 | 130.105 | 20 |
130.085 | 130.285 | 129.785 | BUY | 2022-05-05 19:24:04 | 2022-05-05 23:32:04 | 130.285 | 20 |
130.297 | 130.497 | 129.997 | BUY | 2022-05-05 23:32:04 | 2022-05-06 00:58:04 | 130.497 | 20 |
130.65 | 130.85 | 130.35 | BUY | 2022-05-06 02:39:04 | 2022-05-06 07:29:09 | 130.35 | -30 |
130.348 | 130.548 | 130.048 | BUY | 2022-05-06 07:29:09 | 2022-05-06 08:12:04 | 130.548 | 20 |
130.551 | 130.751 | 130.251 | BUY | 2022-05-06 08:12:04 | 2022-05-06 10:56:14 | 130.251 | -30 |
130.243 | 130.443 | 129.943 | BUY | 2022-05-06 10:56:14 | 2022-05-06 12:02:04 | 130.443 | 20 |
130.44 | 130.64 | 130.14 | BUY | 2022-05-06 12:02:04 | 2022-05-06 12:53:04 | 130.64 | 20 |
130.647 | 130.847 | 130.347 | BUY | 2022-05-06 12:53:04 | 2022-05-06 13:48:04 | 130.347 | -30 |
130.331 | 130.531 | 130.031 | BUY | 2022-05-06 13:48:04 | 2022-05-06 17:46:09 | 130.531 | 20 |
130.525 | 130.725 | 130.225 | BUY | 2022-05-06 17:46:09 | 2022-05-09 05:42:13 | 130.725 | 20 |
131.032 | 131.232 | 130.732 | BUY | 2022-05-09 05:42:13 | 2022-05-09 06:53:06 | 131.232 | 20 |
131.302 | 131.502 | 131.002 | BUY | 2022-05-09 06:53:06 | 2022-05-09 11:39:00 | 131.002 | -30 |
131.002 | 131.202 | 130.702 | BUY | 2022-05-09 11:39:00 | 2022-05-09 12:25:11 | 130.702 | -30 |
130.694 | 130.894 | 130.394 | BUY | 2022-05-09 12:25:11 | 2022-05-09 15:08:01 | 130.394 | -30 |
130.393 | 130.593 | 130.093 | BUY | 2022-05-09 15:08:01 | 2022-05-10 00:18:01 | 130.093 | -30 |
130.054 | 129.854 | 130.354 | SELL | 2022-05-10 00:18:01 | 2022-05-10 01:04:01 | 129.854 | 20 |
129.856 | 129.656 | 130.156 | SELL | 2022-05-10 01:04:01 | 2022-05-10 01:43:01 | 130.156 | -30 |
130.409 | 130.209 | 130.709 | SELL | 2022-05-10 02:14:06 | 2022-05-10 03:31:01 | 130.209 | 20 |
130.2 | 130 | 130.5 | SELL | 2022-05-10 03:31:01 | 2022-05-10 05:20:01 | 130.5 | -30 |
130.495 | 130.295 | 130.795 | SELL | 2022-05-10 05:20:01 | 2022-05-10 07:46:01 | 130.295 | 20 |
130.294 | 130.094 | 130.594 | SELL | 2022-05-10 07:46:01 | 2022-05-10 08:36:06 | 130.094 | 20 |
130.09 | 129.89 | 130.39 | SELL | 2022-05-10 08:36:06 | 2022-05-10 11:30:01 | 129.89 | 20 |
129.887 | 129.687 | 130.187 | SELL | 2022-05-10 11:30:01 | 2022-05-10 12:14:01 | 130.187 | -30 |
130.189 | 129.989 | 130.489 | SELL | 2022-05-10 12:14:01 | 2022-05-10 12:44:06 | 129.989 | 20 |
129.986 | 129.786 | 130.286 | SELL | 2022-05-10 12:44:06 | 2022-05-10 15:04:01 | 130.286 | -30 |
130.293 | 130.093 | 130.593 | SELL | 2022-05-10 15:04:01 | 2022-05-10 16:21:01 | 130.093 | 20 |
130.094 | 129.894 | 130.394 | SELL | 2022-05-10 16:21:01 | 2022-05-10 18:40:12 | 130.394 | -30 |
130.395 | 130.195 | 130.695 | SELL | 2022-05-10 18:40:12 | 2022-05-11 06:59:01 | 130.195 | 20 |
130.194 | 129.994 | 130.494 | SELL | 2022-05-11 06:59:01 | 2022-05-11 07:31:02 | 129.994 | 20 |
129.983 | 129.783 | 130.283 | SELL | 2022-05-11 07:31:02 | 2022-05-11 09:02:02 | 129.783 | 20 |
129.753 | 129.553 | 130.053 | SELL | 2022-05-11 09:02:02 | 2022-05-11 12:30:12 | 129.553 | 20 |
130.239 | 130.039 | 130.539 | SELL | 2022-05-11 12:30:12 | 2022-05-11 12:38:12 | 130.539 | -30 |
130.549 | 130.349 | 130.849 | SELL | 2022-05-11 12:38:12 | 2022-05-11 13:24:06 | 130.349 | 20 |
130.354 | 130.154 | 130.654 | SELL | 2022-05-11 13:24:06 | 2022-05-11 13:44:06 | 130.154 | 20 |
130.157 | 129.957 | 130.457 | SELL | 2022-05-11 13:44:06 | 2022-05-11 13:50:02 | 129.957 | 20 |
129.961 | 129.761 | 130.261 | SELL | 2022-05-11 13:50:02 | 2022-05-11 13:58:06 | 130.261 | -30 |
130.249 | 130.049 | 130.549 | SELL | 2022-05-11 13:58:06 | 2022-05-11 16:21:02 | 130.049 | 20 |
130.041 | 129.841 | 130.341 | SELL | 2022-05-11 16:21:02 | 2022-05-11 17:02:02 | 129.841 | 20 |
129.843 | 129.643 | 130.143 | SELL | 2022-05-11 17:02:02 | 2022-05-11 17:14:02 | 129.643 | 20 |
129.632 | 129.432 | 129.932 | SELL | 2022-05-11 17:14:02 | 2022-05-11 19:59:11 | 129.932 | -30 |
129.946 | 129.746 | 130.246 | SELL | 2022-05-11 19:59:11 | 2022-05-12 00:01:02 | 129.746 | 20 |
129.752 | 129.552 | 130.052 | SELL | 2022-05-12 00:01:02 | 2022-05-12 00:18:02 | 129.552 | 20 |
129.564 | 129.364 | 129.864 | SELL | 2022-05-12 00:18:02 | 2022-05-12 01:48:02 | 129.864 | -30 |
129.863 | 129.663 | 130.163 | SELL | 2022-05-12 01:48:02 | 2022-05-12 05:14:02 | 129.663 | 20 |
129.666 | 129.466 | 129.966 | SELL | 2022-05-12 05:14:02 | 2022-05-12 06:23:02 | 129.466 | 20 |
129.358 | 129.158 | 129.658 | SELL | 2022-05-12 06:23:02 | 2022-05-12 07:02:12 | 129.158 | 20 |
128.728 | 128.528 | 129.028 | SELL | 2022-05-12 09:58:06 | 2022-05-12 11:08:06 | 128.528 | 20 |
128.676 | 128.476 | 128.976 | SELL | 2022-05-12 11:12:02 | 2022-05-12 11:38:02 | 128.476 | 20 |
128.457 | 128.257 | 128.757 | SELL | 2022-05-12 11:38:02 | 2022-05-12 12:38:02 | 128.257 | 20 |
128.186 | 127.986 | 128.486 | SELL | 2022-05-12 12:38:02 | 2022-05-12 12:55:07 | 127.986 | 20 |
128.045 | 127.845 | 128.345 | SELL | 2022-05-12 12:55:07 | 2022-05-12 13:34:02 | 127.845 | 20 |
127.831 | 127.631 | 128.131 | SELL | 2022-05-12 13:34:02 | 2022-05-12 13:38:02 | 127.631 | 20 |
127.571 | 127.371 | 127.871 | SELL | 2022-05-12 13:38:02 | 2022-05-12 13:55:02 | 127.871 | -30 |
127.878 | 127.678 | 128.178 | SELL | 2022-05-12 13:55:02 | 2022-05-12 14:13:02 | 128.178 | -30 |
128.163 | 127.963 | 128.463 | SELL | 2022-05-12 14:13:02 | 2022-05-12 22:07:02 | 128.463 | -30 |
128.477 | 128.277 | 128.777 | SELL | 2022-05-12 22:07:02 | 2022-05-13 00:51:02 | 128.777 | -30 |
128.775 | 128.575 | 129.075 | SELL | 2022-05-13 00:51:02 | 2022-05-13 01:20:02 | 129.075 | -30 |
129.108 | 128.908 | 129.408 | SELL | 2022-05-13 01:20:02 | 2022-05-13 02:41:12 | 128.908 | 20 |
128.91 | 128.71 | 129.21 | SELL | 2022-05-13 02:41:12 | 2022-05-13 06:06:02 | 128.71 | 20 |
128.702 | 128.502 | 129.002 | SELL | 2022-05-13 06:06:02 | 2022-05-13 07:06:02 | 128.502 | 20 |
128.503 | 128.303 | 128.803 | SELL | 2022-05-13 07:06:02 | 2022-05-13 07:45:02 | 128.803 | -30 |
128.83 | 126.83 | 131.83 | SELL | 2022-05-13 07:45:02 | 2022-05-24 13:34:04 | 126.83 | 20 |
126.798 | 126.598 | 127.098 | SELL | 2022-05-24 13:34:04 | 2022-05-24 13:47:13 | 126.598 | 20 |
126.585 | 126.385 | 126.885 | SELL | 2022-05-24 13:47:13 | 2022-05-24 14:31:04 | 126.385 | 20 |
126.396 | 126.196 | 126.696 | SELL | 2022-05-24 14:31:04 | 2022-05-24 17:54:04 | 126.696 | -30 |
126.719 | 126.519 | 127.019 | SELL | 2022-05-24 17:54:04 | 2022-05-25 01:09:04 | 127.019 | -30 |
127.019 | 126.819 | 127.319 | SELL | 2022-05-25 01:09:04 | 2022-05-25 01:24:14 | 126.819 | 20 |
126.828 | 126.628 | 127.128 | SELL | 2022-05-25 01:24:14 | 2022-05-25 03:01:04 | 127.128 | -30 |
127.18 | 126.98 | 127.48 | SELL | 2022-05-25 03:01:04 | 2022-05-25 04:28:04 | 126.98 | 20 |
126.975 | 126.775 | 127.275 | SELL | 2022-05-25 04:28:04 | 2022-05-25 07:18:09 | 127.275 | -30 |
127.289 | 127.089 | 127.589 | SELL | 2022-05-25 07:18:09 | 2022-05-25 08:02:04 | 127.089 | 20 |
127.092 | 126.892 | 127.392 | SELL | 2022-05-25 08:02:04 | 2022-05-25 11:45:04 | 126.892 | 20 |
126.894 | 126.694 | 127.194 | SELL | 2022-05-25 11:45:04 | 2022-05-25 13:10:04 | 127.194 | -30 |
127.209 | 127.009 | 127.509 | SELL | 2022-05-25 13:10:04 | 2022-05-26 01:02:05 | 127.509 | -30 |
127.548 | 127.348 | 127.848 | SELL | 2022-05-26 01:02:05 | 2022-05-26 01:37:05 | 127.348 | 20 |
127.35 | 127.15 | 127.65 | SELL | 2022-05-26 01:37:05 | 2022-05-26 07:00:04 | 127.15 | 20 |
127.151 | 127.351 | 126.851 | BUY | 2022-05-26 07:00:04 | 2022-05-26 07:02:05 | 126.851 | -30 |
126.804 | 127.004 | 126.504 | BUY | 2022-05-26 07:02:05 | 2022-05-26 11:22:10 | 127.004 | 20 |
127.002 | 126.802 | 127.302 | SELL | 2022-05-26 11:22:10 | 2022-05-26 14:38:05 | 127.302 | -30 |
127.302 | 127.102 | 127.602 | SELL | 2022-05-26 14:38:05 | 2022-05-26 19:08:05 | 127.102 | 20 |
127.099 | 126.899 | 127.399 | SELL | 2022-05-26 19:08:05 | 2022-05-27 00:44:05 | 126.899 | 20 |
126.903 | 126.703 | 127.203 | SELL | 2022-05-27 00:44:05 | 2022-05-27 02:35:05 | 126.703 | 20 |
126.705 | 126.505 | 127.005 | SELL | 2022-05-27 02:35:05 | 2022-05-27 06:45:15 | 127.005 | -30 |
127.004 | 126.804 | 127.304 | SELL | 2022-05-27 06:45:15 | 2022-05-30 07:17:07 | 127.304 | -30 |
127.308 | 127.108 | 127.608 | SELL | 2022-05-30 07:17:07 | 2022-05-30 12:18:02 | 127.608 | -30 |
127.616 | 127.816 | 127.316 | BUY | 2022-05-30 12:18:02 | 2022-05-30 12:50:12 | 127.816 | 20 |
127.815 | 128.015 | 127.515 | BUY | 2022-05-30 12:50:12 | 2022-05-30 15:23:03 | 127.515 | -30 |
127.498 | 127.698 | 127.198 | BUY | 2022-05-30 15:23:03 | 2022-05-30 23:07:12 | 127.698 | 20 |
127.699 | 127.899 | 127.399 | BUY | 2022-05-30 23:07:12 | 2022-05-31 00:04:03 | 127.899 | 20 |
127.907 | 128.107 | 127.607 | BUY | 2022-05-31 00:04:03 | 2022-05-31 00:22:03 | 128.107 | 20 |
128.114 | 128.314 | 127.814 | BUY | 2022-05-31 00:22:03 | 2022-05-31 01:03:03 | 128.314 | 20 |
128.109 | 128.309 | 127.809 | BUY | 2022-05-31 01:44:12 | 2022-05-31 06:08:03 | 127.809 | -30 |
127.775 | 127.975 | 127.475 | BUY | 2022-05-31 06:08:03 | 2022-05-31 06:44:03 | 127.975 | 20 |
127.981 | 128.181 | 127.681 | BUY | 2022-05-31 06:44:03 | 2022-05-31 07:38:08 | 127.681 | -30 |
127.67 | 127.87 | 127.37 | BUY | 2022-05-31 07:38:08 | 2022-05-31 08:50:08 | 127.87 | 20 |
127.868 | 128.068 | 127.568 | BUY | 2022-05-31 08:50:08 | 2022-05-31 10:52:03 | 128.068 | 20 |
128.069 | 128.269 | 127.769 | BUY | 2022-05-31 10:52:03 | 2022-05-31 12:04:03 | 128.269 | 20 |
128.271 | 128.471 | 127.971 | BUY | 2022-05-31 12:04:03 | 2022-05-31 12:40:03 | 128.471 | 20 |
128.491 | 128.691 | 128.191 | BUY | 2022-05-31 12:40:03 | 2022-05-31 13:09:03 | 128.691 | 20 |
128.68 | 128.88 | 128.38 | BUY | 2022-05-31 13:09:03 | 2022-06-01 00:09:03 | 128.88 | 20 |
128.88 | 129.08 | 128.58 | BUY | 2022-06-01 00:09:03 | 2022-06-01 01:18:13 | 129.08 | 20 |
129.06 | 129.26 | 128.76 | BUY | 2022-06-01 01:18:13 | 2022-06-01 05:09:03 | 129.26 | 20 |
129.219 | 129.419 | 128.919 | BUY | 2022-06-01 05:20:13 | 2022-06-01 07:05:03 | 129.419 | 20 |
129.423 | 129.623 | 129.123 | BUY | 2022-06-01 07:05:03 | 2022-06-01 14:04:03 | 129.623 | 20 |
129.632 | 129.832 | 129.332 | BUY | 2022-06-01 14:04:03 | 2022-06-01 14:15:03 | 129.832 | 20 |
129.839 | 130.039 | 129.539 | BUY | 2022-06-01 14:15:03 | 2022-06-01 15:42:08 | 130.039 | 20 |
130.047 | 130.247 | 129.747 | BUY | 2022-06-01 15:42:08 | 2022-06-02 09:34:05 | 129.747 | -30 |
129.716 | 129.916 | 129.416 | BUY | 2022-06-02 09:34:05 | 2022-06-02 13:51:04 | 129.916 | 20 |
129.929 | 130.129 | 129.629 | BUY | 2022-06-02 13:51:04 | 2022-06-03 10:27:04 | 130.129 | 20 |
130.102 | 130.302 | 129.802 | BUY | 2022-06-03 12:23:09 | 2022-06-03 12:30:05 | 130.302 | 20 |
130.613 | 130.813 | 130.313 | BUY | 2022-06-03 12:44:09 | 2022-06-03 15:43:09 | 130.813 | 20 |
130.812 | 131.012 | 130.512 | BUY | 2022-06-03 15:43:09 | 2022-06-06 06:53:01 | 130.512 | -30 |
130.508 | 130.708 | 130.208 | BUY | 2022-06-06 06:53:01 | 2022-06-06 07:44:02 | 130.708 | 20 |
130.732 | 130.932 | 130.432 | BUY | 2022-06-06 07:44:02 | 2022-06-06 13:22:09 | 130.932 | 20 |
130.934 | 131.134 | 130.634 | BUY | 2022-06-06 13:22:09 | 2022-06-06 14:20:10 | 131.134 | 20 |
131.161 | 131.361 | 130.861 | BUY | 2022-06-06 14:20:10 | 2022-06-06 14:38:05 | 131.361 | 20 |
131.383 | 131.583 | 131.083 | BUY | 2022-06-06 14:38:05 | 2022-06-06 15:18:06 | 131.583 | 20 |
131.586 | 131.786 | 131.286 | BUY | 2022-06-06 15:18:06 | 2022-06-06 17:55:05 | 131.786 | 20 |
131.787 | 131.987 | 131.487 | BUY | 2022-06-06 17:55:05 | 2022-06-06 19:00:04 | 131.987 | 20 |
131.947 | 132.147 | 131.647 | BUY | 2022-06-06 19:04:14 | 2022-06-06 23:21:10 | 132.147 | 20 |
132.17 | 132.37 | 131.87 | BUY | 2022-06-06 23:21:10 | 2022-06-07 01:07:15 | 132.37 | 20 |
132.372 | 132.572 | 132.072 | BUY | 2022-06-07 01:07:15 | 2022-06-07 01:17:15 | 132.572 | 20 |
132.6 | 132.8 | 132.3 | BUY | 2022-06-07 01:17:15 | 2022-06-07 04:41:15 | 132.8 | 20 |
132.807 | 133.007 | 132.507 | BUY | 2022-06-07 04:41:15 | 2022-06-07 13:49:05 | 132.507 | -30 |
132.466 | 132.666 | 132.166 | BUY | 2022-06-07 13:49:05 | 2022-06-07 20:12:05 | 132.666 | 20 |
132.665 | 132.865 | 132.365 | BUY | 2022-06-07 20:12:05 | 2022-06-08 00:07:05 | 132.865 | 20 |
132.867 | 133.067 | 132.567 | BUY | 2022-06-08 00:07:05 | 2022-06-08 01:01:05 | 133.067 | 20 |
133.07 | 133.27 | 132.77 | BUY | 2022-06-08 01:01:05 | 2022-06-08 04:59:05 | 133.27 | 20 |
133.275 | 133.475 | 132.975 | BUY | 2022-06-08 04:59:05 | 2022-06-08 06:03:05 | 132.975 | -30 |
132.941 | 133.141 | 132.641 | BUY | 2022-06-08 06:03:05 | 2022-06-08 06:21:05 | 133.141 | 20 |
133.143 | 133.343 | 132.843 | BUY | 2022-06-08 06:21:05 | 2022-06-08 06:52:05 | 133.343 | 20 |
133.372 | 133.572 | 133.072 | BUY | 2022-06-08 06:52:05 | 2022-06-08 07:55:10 | 133.572 | 20 |
133.572 | 133.772 | 133.272 | BUY | 2022-06-08 07:55:10 | 2022-06-08 08:36:05 | 133.772 | 20 |
133.702 | 133.902 | 133.402 | BUY | 2022-06-08 09:35:05 | 2022-06-08 10:30:15 | 133.902 | 20 |
134.208 | 134.408 | 133.908 | BUY | 2022-06-08 13:04:10 | 2022-06-08 14:15:15 | 133.908 | -30 |
133.906 | 134.106 | 133.606 | BUY | 2022-06-08 14:15:15 | 2022-06-08 16:09:05 | 134.106 | 20 |
134.141 | 134.341 | 133.841 | BUY | 2022-06-08 16:09:05 | 2022-06-08 22:32:05 | 134.341 | 20 |
134.336 | 134.536 | 134.036 | BUY | 2022-06-09 00:26:10 | 2022-06-09 03:46:05 | 134.036 | -30 |
134.044 | 134.244 | 133.744 | BUY | 2022-06-09 03:46:05 | 2022-06-09 05:38:06 | 133.744 | -30 |
133.759 | 133.959 | 133.459 | BUY | 2022-06-09 05:38:06 | 2022-06-09 07:40:05 | 133.459 | -30 |
133.526 | 133.726 | 133.226 | BUY | 2022-06-09 07:45:05 | 2022-06-09 08:43:10 | 133.726 | 20 |
133.731 | 133.931 | 133.431 | BUY | 2022-06-09 08:43:10 | 2022-06-09 10:07:06 | 133.431 | -30 |
133.412 | 133.612 | 133.112 | BUY | 2022-06-09 10:07:06 | 2022-06-09 11:48:15 | 133.612 | 20 |
133.651 | 133.851 | 133.351 | BUY | 2022-06-09 11:48:15 | 2022-06-09 12:04:02 | 133.851 | 20 |
133.867 | 134.067 | 133.567 | BUY | 2022-06-09 12:04:02 | 2022-06-09 13:25:01 | 134.067 | 20 |
134.047 | 134.247 | 133.747 | BUY | 2022-06-09 13:25:01 | 2022-06-09 13:35:01 | 133.747 | -30 |
133.687 | 133.887 | 133.387 | BUY | 2022-06-09 13:35:01 | 2022-06-09 14:15:00 | 133.887 | 20 |
133.887 | 134.087 | 133.587 | BUY | 2022-06-09 14:15:00 | 2022-06-09 14:40:11 | 134.087 | 20 |
134.091 | 134.291 | 133.791 | BUY | 2022-06-09 14:40:11 | 2022-06-09 14:59:00 | 134.291 | 20 |
134.29 | 134.49 | 133.99 | BUY | 2022-06-09 14:59:00 | 2022-06-09 15:41:01 | 133.99 | -30 |
133.982 | 134.182 | 133.682 | BUY | 2022-06-09 15:41:01 | 2022-06-09 16:24:01 | 134.182 | 20 |
134.172 | 134.372 | 133.872 | BUY | 2022-06-09 16:24:01 | 2022-06-09 19:51:06 | 134.372 | 20 |
134.368 | 134.568 | 134.068 | BUY | 2022-06-09 19:51:06 | 2022-06-10 00:27:01 | 134.068 | -30 |
134.06 | 134.26 | 133.76 | BUY | 2022-06-10 00:27:01 | 2022-06-10 01:44:01 | 134.26 | 20 |
134.247 | 134.447 | 133.947 | BUY | 2022-06-10 01:44:01 | 2022-06-10 02:27:01 | 133.947 | -30 |
133.955 | 134.155 | 133.655 | BUY | 2022-06-10 02:27:01 | 2022-06-10 04:49:06 | 134.155 | 20 |
134.157 | 134.357 | 133.857 | BUY | 2022-06-10 04:49:06 | 2022-06-10 05:08:01 | 133.857 | -30 |
133.839 | 134.039 | 133.539 | BUY | 2022-06-10 05:08:01 | 2022-06-10 07:28:01 | 133.539 | -30 |
133.551 | 133.751 | 133.251 | BUY | 2022-06-10 07:28:01 | 2022-06-10 08:35:01 | 133.751 | 20 |
133.766 | 133.966 | 133.466 | BUY | 2022-06-10 08:35:01 | 2022-06-10 09:30:06 | 133.966 | 20 |
133.969 | 134.169 | 133.669 | BUY | 2022-06-10 09:30:06 | 2022-06-10 12:30:16 | 133.669 | -30 |
134.334 | 134.534 | 134.034 | BUY | 2022-06-10 12:30:02 | 2022-06-10 12:35:00 | 134.534 | 30 |
134.206 | 134.406 | 133.906 | BUY | 2022-06-10 12:30:07 | 2022-06-10 12:35:00 | 134.406 | 30 |
134.29 | 134.49 | 133.99 | BUY | 2022-06-10 12:30:12 | 2022-06-10 12:35:00 | 134.49 | 30 |
134.305 | 134.505 | 134.005 | BUY | 2022-06-10 12:30:16 | 2022-06-10 12:36:01 | 134.005 | -30 |
133.921 | 134.121 | 133.621 | BUY | 2022-06-10 12:36:01 | 2022-06-10 12:41:11 | 133.621 | -30 |
133.596 | 133.796 | 133.296 | BUY | 2022-06-10 12:41:11 | 2022-06-10 12:48:01 | 133.796 | 20 |
133.828 | 134.028 | 133.528 | BUY | 2022-06-10 12:48:01 | 2022-06-10 13:16:01 | 134.028 | 20 |
134.035 | 134.235 | 133.735 | BUY | 2022-06-10 13:16:01 | 2022-06-10 13:21:01 | 134.235 | 20 |
134.234 | 134.434 | 133.934 | BUY | 2022-06-10 13:21:01 | 2022-06-10 14:16:01 | 133.934 | -30 |
133.938 | 134.138 | 133.638 | BUY | 2022-06-10 14:16:01 | 2022-06-10 14:34:06 | 134.138 | 20 |
134.137 | 134.337 | 133.837 | BUY | 2022-06-10 14:34:06 | 2022-06-10 17:51:16 | 134.337 | 20 |
134.337 | 134.537 | 134.037 | BUY | 2022-06-10 17:51:16 | 2022-06-13 07:31:10 | 134.537 | 20 |
134.732 | 134.932 | 134.432 | BUY | 2022-06-13 07:31:10 | 2022-06-13 08:21:01 | 134.432 | -30 |
134.378 | 134.578 | 134.078 | BUY | 2022-06-13 08:21:01 | 2022-06-13 10:04:01 | 134.578 | 20 |
134.595 | 134.795 | 134.295 | BUY | 2022-06-13 10:04:01 | 2022-06-13 12:21:01 | 134.295 | -30 |
134.295 | 134.495 | 133.995 | BUY | 2022-06-13 12:21:01 | 2022-06-13 12:28:11 | 133.995 | -30 |
133.999 | 134.199 | 133.699 | BUY | 2022-06-13 12:28:11 | 2022-06-13 13:40:07 | 133.699 | -30 |
133.708 | 133.908 | 133.408 | BUY | 2022-06-13 13:40:07 | 2022-06-13 14:12:11 | 133.908 | 20 |
133.907 | 134.107 | 133.607 | BUY | 2022-06-13 14:12:11 | 2022-06-13 15:19:01 | 134.107 | 20 |
134.142 | 134.342 | 133.842 | BUY | 2022-06-13 15:19:01 | 2022-06-13 19:16:02 | 134.342 | 20 |
134.39 | 134.59 | 134.09 | BUY | 2022-06-13 19:16:02 | 2022-06-13 19:30:01 | 134.59 | 20 |
134.588 | 134.788 | 134.288 | BUY | 2022-06-13 19:30:01 | 2022-06-13 23:09:01 | 134.288 | -30 |
134.273 | 134.473 | 133.973 | BUY | 2022-06-13 23:09:01 | 2022-06-14 00:27:07 | 133.973 | -30 |
133.95 | 134.15 | 133.65 | BUY | 2022-06-14 00:27:07 | 2022-06-14 00:59:01 | 134.15 | 20 |
134.151 | 134.351 | 133.851 | BUY | 2022-06-14 00:59:01 | 2022-06-14 01:25:02 | 134.351 | 20 |
134.354 | 134.554 | 134.054 | BUY | 2022-06-14 01:25:02 | 2022-06-14 03:29:01 | 134.554 | 20 |
134.611 | 134.811 | 134.311 | BUY | 2022-06-14 03:29:01 | 2022-06-14 07:34:01 | 134.311 | -30 |
134.268 | 134.468 | 133.968 | BUY | 2022-06-14 07:34:01 | 2022-06-14 11:16:02 | 134.468 | 20 |
134.497 | 134.697 | 134.197 | BUY | 2022-06-14 11:16:02 | 2022-06-14 15:07:02 | 134.697 | 20 |
134.715 | 134.915 | 134.415 | BUY | 2022-06-14 15:07:02 | 2022-06-14 15:15:02 | 134.915 | 20 |
134.914 | 135.114 | 134.614 | BUY | 2022-06-14 15:15:02 | 2022-06-14 18:52:07 | 135.114 | 20 |
135.121 | 135.321 | 134.821 | BUY | 2022-06-14 18:52:07 | 2022-06-14 19:00:01 | 135.321 | 20 |
135.331 | 135.531 | 135.031 | BUY | 2022-06-14 19:00:01 | 2022-06-14 21:58:02 | 135.531 | 20 |
135.55 | 137.55 | 132.55 | BUY | 2022-06-14 21:58:02 | 2022-06-16 09:29:02 | 132.55 | -30 |
132.496 | 132.296 | 132.796 | SELL | 2022-06-16 09:29:02 | 2022-06-16 09:43:02 | 132.796 | -30 |
132.818 | 132.618 | 133.118 | SELL | 2022-06-16 09:43:02 | 2022-06-16 10:06:02 | 133.118 | -30 |
133.082 | 132.882 | 133.382 | SELL | 2022-06-16 10:06:02 | 2022-06-16 11:16:03 | 132.882 | 20 |
132.866 | 132.666 | 133.166 | SELL | 2022-06-16 11:16:03 | 2022-06-16 11:21:08 | 132.666 | 20 |
132.663 | 132.463 | 132.963 | SELL | 2022-06-16 11:21:08 | 2022-06-16 12:10:02 | 132.963 | -30 |
132.963 | 132.763 | 133.263 | SELL | 2022-06-16 12:10:02 | 2022-06-16 12:21:02 | 132.763 | 20 |
132.763 | 132.563 | 133.063 | SELL | 2022-06-16 12:21:02 | 2022-06-16 12:35:03 | 132.563 | 20 |
132.593 | 132.393 | 132.893 | SELL | 2022-06-16 12:35:03 | 2022-06-16 15:14:13 | 132.393 | 20 |
132.393 | 132.193 | 132.693 | SELL | 2022-06-16 15:14:13 | 2022-06-16 15:20:03 | 132.193 | 20 |
132.173 | 131.973 | 132.473 | SELL | 2022-06-16 15:20:03 | 2022-06-16 15:41:07 | 131.973 | 20 |
131.977 | 131.777 | 132.277 | SELL | 2022-06-16 15:41:07 | 2022-06-16 15:51:08 | 131.777 | 20 |
131.768 | 131.568 | 132.068 | SELL | 2022-06-16 15:51:08 | 2022-06-16 15:56:13 | 131.568 | 20 |
131.58 | 131.38 | 131.88 | SELL | 2022-06-16 15:56:13 | 2022-06-16 16:08:08 | 131.88 | -30 |
131.9 | 131.7 | 132.2 | SELL | 2022-06-16 16:08:08 | 2022-06-16 16:50:02 | 131.7 | 20 |
131.684 | 131.484 | 131.984 | SELL | 2022-06-16 16:50:02 | 2022-06-16 17:09:03 | 131.984 | -30 |
131.972 | 131.772 | 132.272 | SELL | 2022-06-16 17:09:03 | 2022-06-16 21:59:03 | 132.272 | -30 |
132.3 | 132.1 | 132.6 | SELL | 2022-06-16 21:59:03 | 2022-06-16 22:51:03 | 132.6 | -30 |
132.618 | 132.418 | 132.918 | SELL | 2022-06-16 22:51:03 | 2022-06-16 23:52:03 | 132.418 | 20 |
132.42 | 132.22 | 132.72 | SELL | 2022-06-16 23:52:03 | 2022-06-17 00:05:03 | 132.22 | 20 |
132.201 | 132.001 | 132.501 | SELL | 2022-06-17 00:05:03 | 2022-06-17 00:13:13 | 132.501 | -30 |
132.592 | 132.392 | 132.892 | SELL | 2022-06-17 00:13:13 | 2022-06-17 00:38:04 | 132.892 | -30 |
132.914 | 132.714 | 133.214 | SELL | 2022-06-17 00:38:04 | 2022-06-17 00:58:03 | 133.214 | -30 |
133.222 | 133.022 | 133.522 | SELL | 2022-06-17 00:58:03 | 2022-06-17 02:43:14 | 133.022 | 20 |
133.653 | 133.453 | 133.953 | SELL | 2022-06-17 02:43:04 | 2022-06-17 02:57:04 | 133.453 | 20 |
133.993 | 133.793 | 134.293 | SELL | 2022-06-17 02:43:10 | 2022-06-17 02:44:04 | 134.293 | -30 |
134.272 | 134.072 | 134.572 | SELL | 2022-06-17 02:43:14 | 2022-06-17 02:44:13 | 134.072 | 20 |
134.498 | 134.298 | 134.798 | SELL | 2022-06-17 02:44:04 | 2022-06-17 02:57:09 | 134.298 | 20 |
134.297 | 134.097 | 134.597 | SELL | 2022-06-17 02:44:13 | 2022-06-17 02:45:08 | 134.097 | 20 |
134.096 | 133.896 | 134.396 | SELL | 2022-06-17 02:45:08 | 2022-06-17 02:47:03 | 134.396 | -30 |
134.388 | 134.188 | 134.688 | SELL | 2022-06-17 02:47:03 | 2022-06-17 02:56:03 | 134.188 | 20 |
134.088 | 133.888 | 134.388 | SELL | 2022-06-17 02:56:03 | 2022-06-17 02:57:14 | 133.888 | 20 |
133.235 | 133.035 | 133.535 | SELL | 2022-06-17 02:57:04 | 2022-07-06 18:00:05 | 133.535 | -30 |
132.904 | 132.704 | 133.204 | SELL | 2022-06-17 02:57:09 | 2022-06-17 06:40:03 | 132.704 | 20 |
132.572 | 132.372 | 132.872 | SELL | 2022-06-17 02:57:14 | 2022-06-17 02:58:03 | 132.872 | -30 |
133.206 | 133.006 | 133.506 | SELL | 2022-06-17 02:58:03 | 2022-06-17 02:59:03 | 133.506 | -30 |
133.699 | 133.499 | 133.999 | SELL | 2022-06-17 02:59:03 | 2022-06-17 03:05:03 | 133.999 | -30 |
134.017 | 133.817 | 134.317 | SELL | 2022-06-17 03:05:03 | 2022-06-17 03:09:03 | 133.817 | 20 |
133.812 | 133.612 | 134.112 | SELL | 2022-06-17 03:09:03 | 2022-06-17 03:14:03 | 133.612 | 20 |
133.613 | 133.413 | 133.913 | SELL | 2022-06-17 03:14:03 | 2022-06-17 03:35:03 | 133.913 | -30 |
133.993 | 133.793 | 134.293 | SELL | 2022-06-17 03:35:03 | 2022-06-17 04:55:04 | 133.793 | 20 |
133.789 | 133.589 | 134.089 | SELL | 2022-06-17 04:55:04 | 2022-06-17 06:00:03 | 134.089 | -30 |
134.111 | 133.911 | 134.411 | SELL | 2022-06-17 06:00:03 | 2022-06-17 06:40:13 | 134.411 | -30 |
134.066 | 133.866 | 134.366 | SELL | 2022-06-17 06:40:13 | 2022-06-17 06:51:09 | 134.366 | -30 |
134.358 | 134.158 | 134.658 | SELL | 2022-06-17 06:51:09 | 2022-06-17 07:34:04 | 134.158 | 20 |
134.17 | 133.97 | 134.47 | SELL | 2022-06-17 07:34:04 | 2022-06-17 07:39:04 | 133.97 | 20 |
133.985 | 133.785 | 134.285 | SELL | 2022-06-17 07:39:04 | 2022-06-17 07:53:03 | 134.285 | -30 |
134.288 | 134.088 | 134.588 | SELL | 2022-06-17 07:53:03 | 2022-06-17 08:55:04 | 134.588 | -30 |
134.521 | 134.321 | 134.821 | SELL | 2022-06-17 09:04:08 | 2022-06-17 09:23:04 | 134.821 | -30 |
134.808 | 134.608 | 135.108 | SELL | 2022-06-17 09:26:08 | 2022-06-17 11:01:04 | 134.608 | 20 |
134.569 | 134.769 | 134.269 | BUY | 2022-06-17 11:01:04 | 2022-06-17 11:39:09 | 134.769 | 20 |
134.772 | 134.972 | 134.472 | BUY | 2022-06-17 11:39:09 | 2022-06-17 12:40:03 | 134.472 | -30 |
134.483 | 134.683 | 134.183 | BUY | 2022-06-17 12:40:03 | 2022-06-17 13:27:14 | 134.683 | 20 |
134.681 | 134.881 | 134.381 | BUY | 2022-06-17 13:27:14 | 2022-06-17 13:35:04 | 134.881 | 20 |
134.888 | 135.088 | 134.588 | BUY | 2022-06-17 13:35:04 | 2022-06-17 14:18:04 | 135.088 | 20 |
135.097 | 135.297 | 134.797 | BUY | 2022-06-17 14:18:04 | 2022-06-17 15:01:04 | 135.297 | 20 |
135.316 | 135.516 | 135.016 | BUY | 2022-06-17 15:01:04 | 2022-06-17 15:35:14 | 135.016 | -30 |
135.012 | 135.212 | 134.712 | BUY | 2022-06-17 15:35:14 | 2022-06-19 22:06:04 | 135.212 | 20 |
135.221 | 135.421 | 134.921 | BUY | 2022-06-19 22:06:04 | 2022-06-20 00:02:04 | 135.421 | 20 |
135.427 | 135.627 | 135.127 | BUY | 2022-06-20 00:02:04 | 2022-06-20 01:11:04 | 135.127 | -30 |
135.137 | 135.337 | 134.837 | BUY | 2022-06-20 01:11:04 | 2022-06-20 01:40:09 | 134.837 | -30 |
134.831 | 135.031 | 134.531 | BUY | 2022-06-20 01:40:09 | 2022-06-20 06:00:04 | 135.031 | 20 |
134.993 | 135.193 | 134.693 | BUY | 2022-06-20 06:00:04 | 2022-06-20 07:16:05 | 134.693 | -30 |
134.601 | 134.801 | 134.301 | BUY | 2022-06-20 07:16:05 | 2022-06-20 07:32:04 | 134.801 | 20 |
134.799 | 134.999 | 134.499 | BUY | 2022-06-20 07:32:04 | 2022-06-20 13:09:05 | 134.999 | 20 |
134.924 | 135.124 | 134.624 | BUY | 2022-06-20 13:22:14 | 2022-06-20 13:49:04 | 135.124 | 20 |
135.02 | 135.22 | 134.72 | BUY | 2022-06-20 14:09:04 | 2022-06-21 06:53:05 | 135.22 | 20 |
135.258 | 135.458 | 134.958 | BUY | 2022-06-21 06:53:05 | 2022-06-21 08:30:10 | 135.458 | 20 |
135.494 | 135.694 | 135.194 | BUY | 2022-06-21 08:30:10 | 2022-06-21 10:57:05 | 135.694 | 20 |
135.699 | 135.899 | 135.399 | BUY | 2022-06-21 10:57:05 | 2022-06-21 11:14:05 | 135.899 | 20 |
135.899 | 136.099 | 135.599 | BUY | 2022-06-21 11:14:05 | 2022-06-21 11:51:05 | 136.099 | 20 |
136.09 | 136.29 | 135.79 | BUY | 2022-06-21 12:30:09 | 2022-06-21 13:01:05 | 136.29 | 20 |
136.156 | 136.356 | 135.856 | BUY | 2022-06-21 15:48:09 | 2022-06-21 16:33:15 | 136.356 | 20 |
136.346 | 136.546 | 136.046 | BUY | 2022-06-21 16:35:05 | 2022-06-21 18:47:05 | 136.546 | 20 |
136.581 | 136.781 | 136.281 | BUY | 2022-06-21 18:47:05 | 2022-06-21 23:56:04 | 136.281 | -30 |
136.297 | 136.497 | 135.997 | BUY | 2022-06-21 23:56:04 | 2022-06-22 00:51:09 | 136.497 | 20 |
136.469 | 136.669 | 136.169 | BUY | 2022-06-22 00:51:09 | 2022-06-22 01:23:05 | 136.169 | -30 |
136.192 | 136.392 | 135.892 | BUY | 2022-06-22 01:23:05 | 2022-06-22 06:10:05 | 136.392 | 20 |
136.399 | 136.599 | 136.099 | BUY | 2022-06-22 06:10:05 | 2022-06-22 06:37:15 | 136.599 | 20 |
136.26 | 136.46 | 135.96 | BUY | 2022-06-22 07:58:05 | 2022-06-22 09:47:05 | 135.96 | -30 |
135.941 | 136.141 | 135.641 | BUY | 2022-06-22 09:47:05 | 2022-06-22 10:10:05 | 136.141 | 20 |
136.156 | 136.356 | 135.856 | BUY | 2022-06-22 10:10:05 | 2022-06-22 12:39:05 | 135.856 | -30 |
135.846 | 136.046 | 135.546 | BUY | 2022-06-22 12:39:05 | 2022-06-22 13:24:06 | 136.046 | 20 |
136.066 | 136.266 | 135.766 | BUY | 2022-06-22 13:24:06 | 2022-06-22 14:56:15 | 135.766 | -30 |
135.754 | 135.954 | 135.454 | BUY | 2022-06-22 14:56:16 | 2022-06-22 15:49:15 | 135.954 | 20 |
135.952 | 136.152 | 135.652 | BUY | 2022-06-22 15:49:15 | 2022-06-22 16:30:05 | 136.152 | 20 |
136.159 | 136.359 | 135.859 | BUY | 2022-06-22 16:30:05 | 2022-06-23 01:19:00 | 135.859 | -30 |
135.859 | 136.059 | 135.559 | BUY | 2022-06-23 01:19:00 | 2022-06-23 02:44:02 | 135.559 | -30 |
135.515 | 135.715 | 135.215 | BUY | 2022-06-23 02:44:02 | 2022-06-23 02:52:02 | 135.215 | -30 |
135.201 | 135.401 | 134.901 | BUY | 2022-06-23 02:52:02 | 2022-06-23 03:05:02 | 135.401 | 20 |
135.394 | 135.594 | 135.094 | BUY | 2022-06-23 03:05:02 | 2022-06-23 05:45:12 | 135.594 | 20 |
135.583 | 135.783 | 135.283 | BUY | 2022-06-23 05:45:12 | 2022-06-23 06:15:01 | 135.783 | 20 |
135.82 | 136.02 | 135.52 | BUY | 2022-06-23 06:15:01 | 2022-06-23 07:32:01 | 135.52 | -30 |
135.511 | 135.711 | 135.211 | BUY | 2022-06-23 07:32:01 | 2022-06-23 12:24:11 | 135.211 | -30 |
135.213 | 135.013 | 135.513 | SELL | 2022-06-23 12:24:11 | 2022-06-23 12:31:01 | 135.013 | 20 |
135.03 | 134.83 | 135.33 | SELL | 2022-06-23 12:31:01 | 2022-06-23 13:01:01 | 134.83 | 20 |
134.827 | 134.627 | 135.127 | SELL | 2022-06-23 13:01:01 | 2022-06-23 13:46:03 | 134.627 | 20 |
134.679 | 134.479 | 134.979 | SELL | 2022-06-23 13:46:03 | 2022-06-23 13:51:03 | 134.479 | 20 |
134.487 | 134.287 | 134.787 | SELL | 2022-06-23 13:51:03 | 2022-06-23 13:53:03 | 134.287 | 20 |
134.299 | 134.099 | 134.599 | SELL | 2022-06-23 13:53:03 | 2022-06-23 14:18:01 | 134.599 | -30 |
134.609 | 134.409 | 134.909 | SELL | 2022-06-23 14:18:01 | 2022-06-23 17:50:01 | 134.909 | -30 |
134.93 | 134.73 | 135.23 | SELL | 2022-06-23 17:50:01 | 2022-06-24 00:01:01 | 134.73 | 20 |
134.715 | 134.515 | 135.015 | SELL | 2022-06-24 00:01:01 | 2022-06-24 00:18:01 | 135.015 | -30 |
135.022 | 134.822 | 135.322 | SELL | 2022-06-24 00:18:01 | 2022-06-24 01:28:01 | 134.822 | 20 |
134.82 | 134.62 | 135.12 | SELL | 2022-06-24 01:28:01 | 2022-06-24 03:27:01 | 134.62 | 20 |
134.625 | 134.425 | 134.925 | SELL | 2022-06-24 03:27:01 | 2022-06-24 07:12:02 | 134.425 | 20 |
134.44 | 134.24 | 134.74 | SELL | 2022-06-24 07:12:02 | 2022-06-24 08:17:03 | 134.74 | -30 |
134.717 | 134.517 | 135.017 | SELL | 2022-06-24 08:17:03 | 2022-06-24 09:35:01 | 135.017 | -30 |
135.05 | 134.85 | 135.35 | SELL | 2022-06-24 09:35:01 | 2022-06-24 14:00:01 | 134.85 | 20 |
134.872 | 134.672 | 135.172 | SELL | 2022-06-24 14:00:01 | 2022-06-24 14:37:02 | 135.172 | -30 |
135.191 | 134.991 | 135.491 | SELL | 2022-06-24 14:37:02 | 2022-06-26 21:31:01 | 134.991 | 20 |
135.013 | 134.813 | 135.313 | SELL | 2022-06-26 21:31:01 | 2022-06-27 00:44:01 | 134.813 | 20 |
134.808 | 134.608 | 135.108 | SELL | 2022-06-27 00:44:01 | 2022-06-27 00:55:01 | 134.608 | 20 |
134.601 | 134.401 | 134.901 | SELL | 2022-06-27 00:55:01 | 2022-06-27 02:59:00 | 134.901 | -30 |
134.913 | 134.713 | 135.213 | SELL | 2022-06-27 02:59:00 | 2022-06-27 04:33:10 | 134.713 | 20 |
134.821 | 134.621 | 135.121 | SELL | 2022-06-27 05:46:00 | 2022-06-27 06:33:00 | 135.121 | -30 |
135.134 | 134.934 | 135.434 | SELL | 2022-06-27 06:33:00 | 2022-06-27 11:49:07 | 135.434 | -30 |
135.427 | 135.227 | 135.727 | SELL | 2022-06-27 11:49:07 | 2022-06-27 13:14:16 | 135.227 | 20 |
135.223 | 135.023 | 135.523 | SELL | 2022-06-27 13:14:16 | 2022-06-27 13:46:00 | 135.023 | 20 |
135.021 | 134.821 | 135.321 | SELL | 2022-06-27 13:46:00 | 2022-06-27 16:32:11 | 135.321 | -30 |
135.323 | 135.123 | 135.623 | SELL | 2022-06-27 16:32:11 | 2022-06-28 01:58:06 | 135.123 | 20 |
135.202 | 135.402 | 134.902 | BUY | 2022-06-28 02:15:00 | 2022-06-28 05:40:00 | 135.402 | 20 |
135.395 | 135.595 | 135.095 | BUY | 2022-06-28 05:40:00 | 2022-06-28 06:42:01 | 135.595 | 20 |
136.22 | 136.42 | 135.92 | BUY | 2022-06-28 11:46:06 | 2022-06-29 01:07:00 | 135.92 | -30 |
135.918 | 136.118 | 135.618 | BUY | 2022-06-29 01:07:00 | 2022-06-29 02:47:01 | 136.118 | 20 |
136.117 | 136.317 | 135.817 | BUY | 2022-06-29 02:47:01 | 2022-06-29 06:08:00 | 135.817 | -30 |
135.811 | 136.011 | 135.511 | BUY | 2022-06-29 06:08:00 | 2022-06-29 07:00:16 | 136.011 | 20 |
136.026 | 136.226 | 135.726 | BUY | 2022-06-29 07:00:16 | 2022-06-29 09:24:06 | 136.226 | 20 |
136.238 | 136.438 | 135.938 | BUY | 2022-06-29 09:24:06 | 2022-06-29 09:52:01 | 136.438 | 20 |
136.441 | 136.641 | 136.141 | BUY | 2022-06-29 09:52:01 | 2022-06-29 13:03:11 | 136.641 | 20 |
136.638 | 136.838 | 136.338 | BUY | 2022-06-29 13:03:11 | 2022-06-29 13:17:07 | 136.838 | 20 |
136.855 | 137.055 | 136.555 | BUY | 2022-06-29 13:17:07 | 2022-06-29 15:53:16 | 136.555 | -30 |
136.551 | 136.751 | 136.251 | BUY | 2022-06-29 15:53:16 | 2022-06-30 00:17:06 | 136.751 | 20 |
136.77 | 136.97 | 136.47 | BUY | 2022-06-30 00:17:06 | 2022-06-30 05:02:10 | 136.47 | -30 |
136.474 | 136.674 | 136.174 | BUY | 2022-06-30 05:02:10 | 2022-06-30 06:08:10 | 136.174 | -30 |
136.17 | 136.37 | 135.87 | BUY | 2022-06-30 06:08:10 | 2022-06-30 06:44:11 | 136.37 | 20 |
136.38 | 136.58 | 136.08 | BUY | 2022-06-30 06:44:11 | 2022-06-30 07:16:01 | 136.08 | -30 |
136.069 | 136.269 | 135.769 | BUY | 2022-06-30 07:16:01 | 2022-06-30 08:06:01 | 136.269 | 20 |
136.273 | 136.473 | 135.973 | BUY | 2022-06-30 08:06:01 | 2022-06-30 13:21:01 | 135.973 | -30 |
135.9 | 136.1 | 135.6 | BUY | 2022-06-30 13:21:01 | 2022-06-30 14:49:01 | 136.1 | 20 |
136.119 | 136.319 | 135.819 | BUY | 2022-06-30 14:49:01 | 2022-06-30 14:56:01 | 135.819 | -30 |
135.809 | 136.009 | 135.509 | BUY | 2022-06-30 14:56:01 | 2022-07-01 02:25:01 | 135.509 | -30 |
135.516 | 135.316 | 135.816 | SELL | 2022-07-01 02:25:01 | 2022-07-01 02:34:16 | 135.316 | 20 |
135.314 | 135.114 | 135.614 | SELL | 2022-07-01 02:34:16 | 2022-07-01 03:20:06 | 135.114 | 20 |
135.117 | 134.917 | 135.417 | SELL | 2022-07-01 03:20:06 | 2022-07-01 05:03:07 | 134.917 | 20 |
134.925 | 134.725 | 135.225 | SELL | 2022-07-01 05:24:05 | 2022-07-01 07:49:01 | 135.225 | -30 |
135.251 | 135.051 | 135.551 | SELL | 2022-07-01 07:49:01 | 2022-07-01 08:41:16 | 135.551 | -30 |
135.56 | 135.36 | 135.86 | SELL | 2022-07-01 08:41:16 | 2022-07-01 10:42:01 | 135.36 | 20 |
135.329 | 135.129 | 135.629 | SELL | 2022-07-01 10:42:01 | 2022-07-01 11:14:01 | 135.129 | 20 |
135.137 | 134.937 | 135.437 | SELL | 2022-07-01 11:14:01 | 2022-07-01 13:23:11 | 135.437 | -30 |
135.45 | 135.25 | 135.75 | SELL | 2022-07-01 13:23:11 | 2022-07-01 14:00:01 | 135.25 | 20 |
135.331 | 135.131 | 135.631 | SELL | 2022-07-01 14:00:01 | 2022-07-01 14:04:02 | 135.131 | 20 |
135.129 | 134.929 | 135.429 | SELL | 2022-07-01 14:04:02 | 2022-07-01 14:20:11 | 134.929 | 20 |
134.917 | 134.717 | 135.217 | SELL | 2022-07-01 14:20:11 | 2022-07-01 15:07:01 | 135.217 | -30 |
135.277 | 135.077 | 135.577 | SELL | 2022-07-01 15:07:01 | 2022-07-01 15:41:01 | 135.077 | 20 |
135.069 | 134.869 | 135.369 | SELL | 2022-07-01 15:41:01 | 2022-07-01 16:30:01 | 135.369 | -30 |
135.377 | 135.177 | 135.677 | SELL | 2022-07-01 16:30:01 | 2022-07-01 19:38:11 | 135.177 | 20 |
135.177 | 134.977 | 135.477 | SELL | 2022-07-01 19:38:11 | 2022-07-04 06:40:02 | 135.477 | -30 |
135.487 | 135.287 | 135.787 | SELL | 2022-07-04 06:40:02 | 2022-07-04 08:33:03 | 135.287 | 20 |
135.282 | 135.082 | 135.582 | SELL | 2022-07-04 08:33:03 | 2022-07-04 14:26:08 | 135.582 | -30 |
135.587 | 135.387 | 135.887 | SELL | 2022-07-04 14:26:08 | 2022-07-04 23:38:03 | 135.887 | -30 |
135.891 | 136.091 | 135.591 | BUY | 2022-07-04 23:38:03 | 2022-07-05 00:53:03 | 136.091 | 20 |
136.083 | 136.283 | 135.783 | BUY | 2022-07-05 00:53:03 | 2022-07-05 01:39:13 | 136.283 | 20 |
136.281 | 136.481 | 135.981 | BUY | 2022-07-05 01:39:13 | 2022-07-05 08:10:13 | 135.981 | -30 |
135.98 | 136.18 | 135.68 | BUY | 2022-07-05 08:10:13 | 2022-07-05 08:37:08 | 135.68 | -30 |
135.677 | 135.877 | 135.377 | BUY | 2022-07-05 08:37:08 | 2022-07-05 10:11:13 | 135.877 | 20 |
135.879 | 136.079 | 135.579 | BUY | 2022-07-05 10:11:13 | 2022-07-05 11:15:14 | 136.079 | 20 |
136.082 | 136.282 | 135.782 | BUY | 2022-07-05 11:15:14 | 2022-07-05 12:20:03 | 135.782 | -30 |
135.778 | 135.978 | 135.478 | BUY | 2022-07-05 12:20:03 | 2022-07-05 12:51:04 | 135.978 | 20 |
135.975 | 136.175 | 135.675 | BUY | 2022-07-05 12:51:04 | 2022-07-05 13:45:04 | 135.675 | -30 |
135.636 | 135.836 | 135.336 | BUY | 2022-07-05 13:45:04 | 2022-07-05 14:00:03 | 135.836 | 20 |
135.825 | 136.025 | 135.525 | BUY | 2022-07-05 14:00:03 | 2022-07-05 14:46:04 | 136.025 | 20 |
136.016 | 136.216 | 135.716 | BUY | 2022-07-05 14:46:04 | 2022-07-05 15:33:03 | 135.716 | -30 |
135.698 | 135.898 | 135.398 | BUY | 2022-07-05 15:33:03 | 2022-07-05 20:27:03 | 135.898 | 20 |
135.9 | 136.1 | 135.6 | BUY | 2022-07-05 20:27:03 | 2022-07-05 23:11:04 | 135.6 | -30 |
135.589 | 135.789 | 135.289 | BUY | 2022-07-05 23:11:04 | 2022-07-06 01:21:04 | 135.289 | -30 |
135.288 | 135.488 | 134.988 | BUY | 2022-07-06 01:21:04 | 2022-07-06 07:24:04 | 135.488 | 20 |
135.528 | 135.328 | 135.828 | SELL | 2022-07-06 07:24:04 | 2022-07-06 08:06:09 | 135.328 | 20 |
135.32 | 135.12 | 135.62 | SELL | 2022-07-06 08:06:09 | 2022-07-06 08:44:04 | 135.12 | 20 |
135.109 | 134.909 | 135.409 | SELL | 2022-07-06 08:44:04 | 2022-07-06 09:24:09 | 135.409 | -30 |
135.415 | 135.215 | 135.715 | SELL | 2022-07-06 09:24:09 | 2022-07-06 12:02:04 | 135.215 | 20 |
135.214 | 135.014 | 135.514 | SELL | 2022-07-06 12:02:04 | 2022-07-06 12:36:09 | 135.014 | 20 |
135.006 | 134.806 | 135.306 | SELL | 2022-07-06 12:36:09 | 2022-07-06 13:49:09 | 135.306 | -30 |
135.315 | 135.115 | 135.615 | SELL | 2022-07-06 13:49:09 | 2022-07-06 14:01:09 | 135.615 | -30 |
135.633 | 135.433 | 135.933 | SELL | 2022-07-06 14:01:09 | 2022-07-06 14:07:05 | 135.933 | -30 |
135.967 | 135.767 | 136.267 | SELL | 2022-07-06 14:07:05 | 2022-07-06 14:12:15 | 135.767 | 20 |
135.76 | 135.56 | 136.06 | SELL | 2022-07-06 14:12:15 | 2022-07-06 15:13:06 | 135.56 | 20 |
135.553 | 135.353 | 135.853 | SELL | 2022-07-06 15:13:06 | 2022-07-06 18:00:10 | 135.353 | 20 |
135.935 | 135.424 | 135.924 | SELL | 2022-07-06 18:00:05 | 2022-07-06 18:19:00 | 135.424 | 30 |
135.79 | 135.59 | 136.09 | SELL | 2022-07-06 18:00:10 | 2022-07-06 18:05:05 | 135.59 | 20 |
135.595 | 135.395 | 135.895 | SELL | 2022-07-06 18:05:05 | 2022-07-06 18:18:10 | 135.895 | -30 |
135.895 | 135.695 | 136.195 | SELL | 2022-07-06 18:18:10 | 2022-07-07 01:01:01 | 135.695 | 20 |
135.655 | 135.855 | 135.355 | BUY | 2022-07-07 01:01:01 | 2022-07-07 05:57:02 | 135.855 | 20 |
135.849 | 136.049 | 135.549 | BUY | 2022-07-07 05:57:02 | 2022-07-07 07:34:07 | 136.049 | 20 |
136.055 | 136.255 | 135.755 | BUY | 2022-07-07 07:34:07 | 2022-07-07 11:23:02 | 135.755 | -30 |
135.755 | 135.955 | 135.455 | BUY | 2022-07-07 11:23:02 | 2022-07-07 15:45:07 | 135.955 | 20 |
135.958 | 136.158 | 135.658 | BUY | 2022-07-07 15:45:07 | 2022-07-08 02:46:04 | 135.658 | -30 |
135.662 | 135.862 | 135.362 | BUY | 2022-07-08 02:46:04 | 2022-07-08 02:47:08 | 135.862 | 20 |
135.851 | 136.051 | 135.551 | BUY | 2022-07-08 02:47:08 | 2022-07-08 02:59:04 | 135.551 | -30 |
135.464 | 135.664 | 135.164 | BUY | 2022-07-08 02:59:04 | 2022-07-08 03:36:13 | 135.664 | 20 |
135.702 | 135.902 | 135.402 | BUY | 2022-07-08 03:36:13 | 2022-07-08 09:40:04 | 135.902 | 20 |
135.937 | 136.137 | 135.637 | BUY | 2022-07-08 09:40:04 | 2022-07-08 12:31:04 | 136.137 | 20 |
136.197 | 136.397 | 135.897 | BUY | 2022-07-08 12:31:04 | 2022-07-08 12:41:03 | 136.397 | 20 |
136.402 | 136.602 | 136.102 | BUY | 2022-07-08 12:41:03 | 2022-07-08 14:08:03 | 136.102 | -30 |
136.095 | 136.295 | 135.795 | BUY | 2022-07-08 14:08:03 | 2022-07-10 23:24:03 | 136.295 | 20 |
136.296 | 136.496 | 135.996 | BUY | 2022-07-10 23:24:04 | 2022-07-11 01:02:04 | 136.496 | 20 |
136.489 | 136.689 | 136.189 | BUY | 2022-07-11 01:02:04 | 2022-07-11 01:18:05 | 136.689 | 20 |
136.673 | 136.873 | 136.373 | BUY | 2022-07-11 01:18:05 | 2022-07-11 01:28:05 | 136.873 | 20 |
137.044 | 137.244 | 136.744 | BUY | 2022-07-11 02:46:11 | 2022-07-11 07:30:06 | 136.744 | -30 |
136.742 | 136.942 | 136.442 | BUY | 2022-07-11 07:30:06 | 2022-07-11 08:58:06 | 136.942 | 20 |
136.946 | 137.146 | 136.646 | BUY | 2022-07-11 08:58:06 | 2022-07-11 11:24:02 | 137.146 | 20 |
137.167 | 137.367 | 136.867 | BUY | 2022-07-11 11:24:02 | 2022-07-11 12:05:01 | 137.367 | 20 |
137.402 | 137.602 | 137.102 | BUY | 2022-07-11 12:18:06 | 2022-07-11 12:38:01 | 137.602 | 20 |
137.42 | 137.62 | 137.12 | BUY | 2022-07-11 14:52:06 | 2022-07-12 01:42:02 | 137.12 | -30 |
137.105 | 137.305 | 136.805 | BUY | 2022-07-12 01:42:02 | 2022-07-12 04:11:12 | 137.305 | 20 |
137.313 | 137.513 | 137.013 | BUY | 2022-07-12 04:11:12 | 2022-07-12 05:43:04 | 137.513 | 20 |
137.487 | 137.687 | 137.187 | BUY | 2022-07-12 05:43:04 | 2022-07-12 08:12:02 | 137.187 | -30 |
137.167 | 137.367 | 136.867 | BUY | 2022-07-12 08:12:02 | 2022-07-12 09:59:03 | 136.867 | -30 |
136.879 | 137.079 | 136.579 | BUY | 2022-07-12 09:59:03 | 2022-07-12 13:33:02 | 136.579 | -30 |
136.619 | 136.819 | 136.319 | BUY | 2022-07-12 13:33:02 | 2022-07-12 19:22:02 | 136.819 | 20 |
136.811 | 137.011 | 136.511 | BUY | 2022-07-12 19:22:02 | 2022-07-13 00:53:07 | 137.011 | 20 |
137.02 | 137.22 | 136.72 | BUY | 2022-07-13 00:53:07 | 2022-07-13 01:32:02 | 137.22 | 20 |
137.23 | 137.43 | 136.93 | BUY | 2022-07-13 01:32:02 | 2022-07-13 06:00:07 | 136.93 | -30 |
136.935 | 137.135 | 136.635 | BUY | 2022-07-13 06:00:07 | 2022-07-13 06:41:12 | 137.135 | 20 |
137.138 | 137.338 | 136.838 | BUY | 2022-07-13 06:41:12 | 2022-07-13 12:30:14 | 136.838 | -30 |
137.389 | 137.589 | 137.089 | BUY | 2022-07-13 12:30:05 | 2022-07-13 12:34:00 | 137.589 | 20 |
137.452 | 137.652 | 137.152 | BUY | 2022-07-13 12:30:09 | 2022-07-13 12:35:00 | 137.652 | 20 |
137.363 | 137.563 | 137.063 | BUY | 2022-07-13 12:30:14 | 2022-07-13 12:35:06 | 137.563 | 20 |
137.676 | 137.876 | 137.376 | BUY | 2022-07-13 12:35:06 | 2022-07-13 14:40:01 | 137.376 | -30 |
137.294 | 137.494 | 136.994 | BUY | 2022-07-13 14:40:01 | 2022-07-13 23:21:04 | 137.494 | 20 |
137.554 | 137.754 | 137.254 | BUY | 2022-07-13 23:42:09 | 2022-07-14 00:42:04 | 137.754 | 20 |
137.738 | 137.938 | 137.438 | BUY | 2022-07-14 00:48:09 | 2022-07-14 00:54:04 | 137.938 | 20 |
137.979 | 138.179 | 137.679 | BUY | 2022-07-14 01:10:09 | 2022-07-14 04:46:04 | 138.179 | 20 |
138.243 | 138.443 | 137.943 | BUY | 2022-07-14 04:46:04 | 2022-07-14 05:42:04 | 138.443 | 20 |
138.457 | 138.657 | 138.157 | BUY | 2022-07-14 05:42:04 | 2022-07-14 06:50:04 | 138.657 | 20 |
138.66 | 138.86 | 138.36 | BUY | 2022-07-14 06:50:04 | 2022-07-14 07:11:04 | 138.86 | 20 |
138.865 | 139.065 | 138.565 | BUY | 2022-07-14 07:11:04 | 2022-07-14 07:57:04 | 139.065 | 20 |
139.078 | 139.278 | 138.778 | BUY | 2022-07-14 07:57:04 | 2022-07-14 08:05:04 | 139.278 | 20 |
139.282 | 139.482 | 138.982 | BUY | 2022-07-14 08:05:04 | 2022-07-14 08:56:09 | 138.982 | -30 |
138.975 | 139.175 | 138.675 | BUY | 2022-07-14 08:56:09 | 2022-07-14 09:27:04 | 138.675 | -30 |
138.687 | 138.887 | 138.387 | BUY | 2022-07-14 09:27:04 | 2022-07-14 10:22:04 | 138.887 | 20 |
138.895 | 139.095 | 138.595 | BUY | 2022-07-14 10:42:09 | 2022-07-14 11:01:04 | 139.095 | 20 |
139.085 | 139.285 | 138.785 | BUY | 2022-07-14 11:19:04 | 2022-07-14 11:43:04 | 138.785 | -30 |
138.85 | 139.05 | 138.55 | BUY | 2022-07-14 11:48:09 | 2022-07-14 12:20:04 | 139.05 | 20 |
138.89 | 139.09 | 138.59 | BUY | 2022-07-14 12:31:04 | 2022-07-14 12:43:04 | 139.09 | 20 |
139.065 | 139.265 | 138.765 | BUY | 2022-07-14 12:43:04 | 2022-07-14 13:30:14 | 139.265 | 20 |
139.274 | 139.474 | 138.974 | BUY | 2022-07-14 13:30:14 | 2022-07-14 15:34:04 | 138.974 | -30 |
138.975 | 139.175 | 138.675 | BUY | 2022-07-14 15:34:04 | 2022-07-15 06:59:04 | 138.675 | -30 |
138.678 | 138.878 | 138.378 | BUY | 2022-07-15 06:59:04 | 2022-07-15 07:58:04 | 138.878 | 20 |
138.894 | 139.094 | 138.594 | BUY | 2022-07-15 07:58:04 | 2022-07-15 12:55:04 | 138.594 | -30 |
138.586 | 138.786 | 138.286 | BUY | 2022-07-15 12:55:04 | 2022-07-15 13:22:04 | 138.786 | 20 |
138.806 | 139.006 | 138.506 | BUY | 2022-07-15 13:22:04 | 2022-07-15 14:00:04 | 138.506 | -30 |
138.603 | 138.803 | 138.303 | BUY | 2022-07-15 14:00:04 | 2022-07-18 00:00:04 | 138.303 | -30 |
138.297 | 138.497 | 137.997 | BUY | 2022-07-18 00:00:04 | 2022-07-18 08:07:04 | 137.997 | -30 |
137.981 | 137.781 | 138.281 | SELL | 2022-07-18 08:07:04 | 2022-07-18 10:05:09 | 138.281 | -30 |
138.281 | 138.081 | 138.581 | SELL | 2022-07-18 10:05:09 | 2022-07-18 13:51:04 | 138.081 | 20 |
138.078 | 137.878 | 138.378 | SELL | 2022-07-18 13:51:04 | 2022-07-19 00:27:04 | 138.378 | -30 |
138.385 | 138.185 | 138.685 | SELL | 2022-07-19 00:27:04 | 2022-07-19 00:54:04 | 138.185 | 20 |
138.196 | 137.996 | 138.496 | SELL | 2022-07-19 00:54:04 | 2022-07-19 03:59:04 | 137.996 | 20 |
138.012 | 137.812 | 138.312 | SELL | 2022-07-19 03:59:04 | 2022-07-19 06:40:04 | 137.812 | 20 |
137.807 | 137.607 | 138.107 | SELL | 2022-07-19 06:40:04 | 2022-07-19 09:23:04 | 137.607 | 20 |
137.602 | 137.402 | 137.902 | SELL | 2022-07-19 09:23:04 | 2022-07-19 11:48:14 | 137.402 | 20 |
137.393 | 137.193 | 137.693 | SELL | 2022-07-19 11:48:14 | 2022-07-19 12:18:04 | 137.693 | -30 |
137.7 | 137.5 | 138 | SELL | 2022-07-19 12:18:04 | 2022-07-19 13:21:09 | 137.5 | 20 |
137.499 | 137.299 | 137.799 | SELL | 2022-07-19 13:21:09 | 2022-07-19 14:19:04 | 137.799 | -30 |
137.792 | 137.592 | 138.092 | SELL | 2022-07-19 14:19:04 | 2022-07-19 17:09:04 | 138.092 | -30 |
138.093 | 137.893 | 138.393 | SELL | 2022-07-19 17:09:04 | 2022-07-20 23:20:04 | 138.393 | -30 |
138.454 | 138.654 | 138.154 | BUY | 2022-07-20 23:20:04 | 2022-07-21 03:05:15 | 138.154 | -30 |
138.118 | 138.318 | 137.818 | BUY | 2022-07-21 03:05:15 | 2022-07-21 03:11:04 | 138.318 | 20 |
138.36 | 138.56 | 138.06 | BUY | 2022-07-21 03:11:04 | 2022-07-21 04:12:10 | 138.06 | -30 |
138.059 | 138.259 | 137.759 | BUY | 2022-07-21 04:12:10 | 2022-07-21 06:12:04 | 138.259 | 20 |
138.257 | 138.457 | 137.957 | BUY | 2022-07-21 06:12:04 | 2022-07-21 07:18:04 | 138.457 | 20 |
138.46 | 138.66 | 138.16 | BUY | 2022-07-21 07:18:04 | 2022-07-21 08:47:04 | 138.66 | 20 |
138.66 | 138.86 | 138.36 | BUY | 2022-07-21 08:47:04 | 2022-07-21 09:34:05 | 138.86 | 20 |
138.839 | 139.039 | 138.539 | BUY | 2022-07-21 09:40:04 | 2022-07-21 12:39:04 | 138.539 | -30 |
138.525 | 138.725 | 138.225 | BUY | 2022-07-21 12:39:04 | 2022-07-21 14:04:05 | 138.225 | -30 |
138.211 | 138.411 | 137.911 | BUY | 2022-07-21 14:04:05 | 2022-07-21 14:56:04 | 137.911 | -30 |
137.855 | 138.055 | 137.555 | BUY | 2022-07-21 14:56:04 | 2022-07-21 15:30:05 | 138.055 | 20 |
138.062 | 138.262 | 137.762 | BUY | 2022-07-21 15:30:05 | 2022-07-21 18:19:05 | 137.762 | -30 |
137.76 | 137.96 | 137.46 |