search delete menu
Robo ID: #16537
Parity
USDJPY
Total
1580 Pips
Total transaction number
1405
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
16537
Parity
USDJPY
Pips
1580
Max Profit
30
Max Loss
-30
Take Profit
20
Stop Loss
30
Total Transaction Number
1405
Profitable Transaction Number
874
Losing Transaction Number
531
Buy Transaction Profit/Loss
620
Buy Count
733
Sell Count
672
Sell Transaction Profit/Loss
960
Starting Date
2019-03-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
240
Consecutive Maximum Profitable Transactions
12
Consecutive Maximum Loss
-210
Consecutive Maximum Loss Transactions
7
Open Price TP SL Order Date Open Date Closed Closed Price Pips
111.427 111.627 111.127 BUY 2019-03-01 00:50:00 2019-03-01 01:26:00 111.627 20
111.602 111.802 111.302 BUY 2019-03-01 01:28:00 2019-03-01 06:55:00 111.802 20
111.809 112.009 111.509 BUY 2019-03-01 06:57:00 2019-03-01 19:14:00 112.009 20
112.072 112.272 111.772 BUY 2019-03-01 19:16:00 2019-03-03 22:36:00 111.772 -30
111.767 111.967 111.467 BUY 2019-03-03 22:38:00 2019-03-04 00:53:00 111.967 20
111.988 112.188 111.688 BUY 2019-03-04 00:55:00 2019-03-04 16:43:00 111.688 -30
111.692 111.892 111.392 BUY 2019-03-04 16:45:00 2019-03-05 01:34:00 111.892 20
111.904 112.104 111.604 BUY 2019-03-05 01:36:00 2019-03-05 15:32:00 112.104 20
112.076 112.276 111.776 BUY 2019-03-05 15:34:00 2019-03-06 00:54:00 111.776 -30
111.757 111.957 111.457 BUY 2019-03-06 00:56:00 2019-03-08 01:29:00 111.457 -30
111.452 111.252 111.752 SELL 2019-03-08 01:31:00 2019-03-08 04:33:00 111.252 20
111.282 111.082 111.582 SELL 2019-03-08 04:35:00 2019-03-08 05:52:00 111.082 20
111.023 110.823 111.323 SELL 2019-03-08 06:12:00 2019-03-08 13:30:00 110.823 20
110.863 110.663 111.163 SELL 2019-03-08 13:32:00 2019-03-08 15:46:00 111.163 -30
111.182 110.982 111.482 SELL 2019-03-08 15:48:00 2019-03-11 00:38:00 110.982 20
110.987 110.787 111.287 SELL 2019-03-11 00:40:00 2019-03-11 07:53:00 111.287 -30
111.289 111.089 111.589 SELL 2019-03-11 07:55:00 2019-03-11 13:13:00 111.089 20
111.09 110.89 111.39 SELL 2019-03-11 13:15:00 2019-03-12 00:45:00 111.39 -30
111.377 111.177 111.677 SELL 2019-03-12 00:47:00 2019-03-12 11:23:00 111.177 20
111.164 111.364 110.864 BUY 2019-03-12 11:25:00 2019-03-12 15:57:00 111.364 20
111.372 111.572 111.072 BUY 2019-03-12 15:59:00 2019-03-13 18:48:00 111.072 -30
111.105 111.305 110.805 BUY 2019-03-13 18:50:00 2019-03-14 01:08:00 111.305 20
111.32 111.12 111.62 SELL 2019-03-14 01:10:00 2019-03-14 03:19:00 111.62 -30
111.581 111.781 111.281 BUY 2019-03-14 03:21:00 2019-03-14 16:08:00 111.781 20
111.816 112.016 111.516 BUY 2019-03-14 16:10:00 2019-03-15 03:06:00 111.516 -30
111.557 111.757 111.257 BUY 2019-03-15 03:08:00 2019-03-19 00:14:00 111.257 -30
111.252 111.052 111.552 SELL 2019-03-19 00:16:00 2019-03-20 00:50:00 111.552 -30
111.594 111.394 111.894 SELL 2019-03-20 01:48:00 2019-03-20 13:58:00 111.394 20
111.415 111.615 111.115 BUY 2019-03-20 14:00:00 2019-03-20 18:03:00 111.115 -30
111.008 111.208 110.708 BUY 2019-03-20 18:05:00 2019-03-20 18:33:00 110.708 -30
110.687 110.487 110.987 SELL 2019-03-20 18:35:00 2019-03-21 03:51:00 110.487 20
110.466 110.266 110.766 SELL 2019-03-21 03:53:00 2019-03-21 14:07:00 110.766 -30
110.731 110.531 111.031 SELL 2019-03-21 14:09:00 2019-03-22 08:52:00 110.531 20
110.533 110.333 110.833 SELL 2019-03-22 08:54:00 2019-03-22 11:58:00 110.333 20
110.325 110.125 110.625 SELL 2019-03-22 12:00:00 2019-03-22 13:46:00 110.125 20
110.119 109.919 110.419 SELL 2019-03-22 14:14:00 2019-03-22 14:59:00 109.919 20
109.984 109.784 110.284 SELL 2019-03-22 15:09:00 2019-03-22 15:57:00 109.784 20
109.816 109.616 110.116 SELL 2019-03-22 16:04:00 2019-03-22 18:05:00 110.116 -30
110.104 109.904 110.404 SELL 2019-03-22 18:07:00 2019-03-22 19:44:00 109.904 20
109.91 109.71 110.21 SELL 2019-03-22 19:46:00 2019-03-25 09:08:00 110.21 -30
110.215 110.015 110.515 SELL 2019-03-25 09:10:00 2019-03-25 12:44:00 110.015 20
110.017 109.817 110.317 SELL 2019-03-25 12:46:00 2019-03-25 17:55:00 109.817 20
109.798 109.598 110.098 SELL 2019-03-25 17:57:00 2019-03-25 23:56:00 110.098 -30
110.072 109.872 110.372 SELL 2019-03-25 23:58:00 2019-03-26 09:29:00 110.372 -30
110.326 110.126 110.626 SELL 2019-03-26 09:31:00 2019-03-26 13:45:00 110.626 -30
110.604 110.804 110.304 BUY 2019-03-26 13:47:00 2019-03-27 10:05:00 110.304 -30
110.3 110.5 110 BUY 2019-03-27 10:07:00 2019-03-27 12:33:00 110.5 20
110.473 110.673 110.173 BUY 2019-03-27 12:35:00 2019-03-28 01:20:00 110.173 -30
110.182 109.982 110.482 SELL 2019-03-28 03:24:00 2019-03-28 12:47:00 110.482 -30
110.487 110.287 110.787 SELL 2019-03-28 12:49:00 2019-03-28 13:39:00 110.787 -30
110.77 110.57 111.07 SELL 2019-03-28 13:41:00 2019-03-28 15:04:00 110.57 20
110.564 110.764 110.264 BUY 2019-03-28 15:06:00 2019-03-29 00:50:00 110.764 20
110.817 111.017 110.517 BUY 2019-03-29 00:52:00 2019-03-31 21:01:00 111.017 20
110.977 111.177 110.677 BUY 2019-03-31 21:03:00 2019-04-01 14:23:00 111.177 20
111.188 111.388 110.888 BUY 2019-04-01 14:25:00 2019-04-01 16:50:00 111.388 20
111.402 111.602 111.102 BUY 2019-04-01 16:52:00 2019-04-04 13:47:00 111.602 20
111.535 111.735 111.235 BUY 2019-04-04 14:24:00 2019-04-05 00:04:00 111.735 20
111.778 111.978 111.478 BUY 2019-04-05 00:06:00 2019-04-08 00:53:00 111.478 -30
111.443 111.643 111.143 BUY 2019-04-08 00:55:00 2019-04-09 12:35:00 111.143 -30
111.144 110.944 111.444 SELL 2019-04-09 12:37:00 2019-04-10 14:56:00 110.944 20
110.931 110.731 111.231 SELL 2019-04-10 14:58:00 2019-04-11 12:05:00 111.231 -30
111.223 111.023 111.523 SELL 2019-04-11 12:07:00 2019-04-11 15:15:00 111.523 -30
111.656 111.856 111.356 BUY 2019-04-11 18:48:00 2019-04-12 07:27:00 111.856 20
111.863 112.063 111.563 BUY 2019-04-12 07:29:00 2019-04-12 18:59:00 112.063 20
112.035 112.235 111.735 BUY 2019-04-12 19:08:00 2019-04-23 00:59:00 111.735 -30
111.714 111.514 112.014 SELL 2019-04-23 01:01:00 2019-04-23 13:05:00 112.014 -30
111.885 111.685 112.185 SELL 2019-04-23 15:51:00 2019-04-24 18:27:00 112.185 -30
112.19 112.39 111.89 BUY 2019-04-24 18:29:00 2019-04-25 02:24:00 111.89 -30
111.882 112.082 111.582 BUY 2019-04-25 02:26:00 2019-04-25 13:43:00 111.582 -30
111.541 111.341 111.841 SELL 2019-04-25 13:45:00 2019-04-26 12:20:00 111.841 -30
111.817 111.617 112.117 SELL 2019-04-26 12:22:00 2019-04-26 12:49:00 111.617 20
111.629 111.429 111.929 SELL 2019-04-26 12:51:00 2019-04-30 06:21:00 111.429 20
111.336 111.136 111.636 SELL 2019-04-30 08:08:00 2019-05-01 14:03:00 111.136 20
111.146 110.946 111.446 SELL 2019-05-01 14:05:00 2019-05-01 18:36:00 111.446 -30
111.594 111.394 111.894 SELL 2019-05-01 18:59:00 2019-05-01 20:55:00 111.394 20
111.388 111.188 111.688 SELL 2019-05-01 20:57:00 2019-05-03 14:17:00 111.188 20
111.196 110.996 111.496 SELL 2019-05-03 14:19:00 2019-05-05 21:01:00 110.996 20
110.629 110.429 110.929 SELL 2019-05-05 21:03:00 2019-05-06 00:40:00 110.429 20
110.385 110.185 110.685 SELL 2019-05-06 00:42:00 2019-05-06 04:53:00 110.685 -30
110.689 110.489 110.989 SELL 2019-05-06 04:55:00 2019-05-07 13:48:00 110.489 20
110.451 110.251 110.751 SELL 2019-05-07 13:50:00 2019-05-07 17:25:00 110.251 20
110.258 110.058 110.558 SELL 2019-05-07 17:29:00 2019-05-08 02:04:00 110.058 20
110.052 109.852 110.352 SELL 2019-05-08 02:06:00 2019-05-09 00:31:00 109.852 20
109.952 109.752 110.252 SELL 2019-05-09 00:33:00 2019-05-09 07:20:00 109.752 20
109.738 109.538 110.038 SELL 2019-05-09 07:22:00 2019-05-09 14:07:00 109.538 20
109.534 109.334 109.834 SELL 2019-05-09 14:09:00 2019-05-09 16:39:00 109.834 -30
109.888 109.688 110.188 SELL 2019-05-09 16:41:00 2019-05-09 18:59:00 109.688 20
109.672 109.472 109.972 SELL 2019-05-09 19:01:00 2019-05-10 01:52:00 109.972 -30
109.975 109.775 110.275 SELL 2019-05-10 02:30:00 2019-05-10 03:16:00 109.775 20
109.787 109.587 110.087 SELL 2019-05-10 03:18:00 2019-05-10 14:35:00 109.587 20
109.572 109.372 109.872 SELL 2019-05-10 14:37:00 2019-05-10 17:33:00 109.872 -30
109.834 109.634 110.134 SELL 2019-05-10 17:35:00 2019-05-13 00:02:00 109.634 20
109.599 109.399 109.899 SELL 2019-05-13 00:04:00 2019-05-13 12:15:00 109.399 20
109.35 109.15 109.65 SELL 2019-05-13 12:17:00 2019-05-13 12:39:00 109.15 20
109.134 108.934 109.434 SELL 2019-05-13 12:49:00 2019-05-14 01:07:00 109.434 -30
109.435 109.235 109.735 SELL 2019-05-14 01:09:00 2019-05-14 07:12:00 109.735 -30
109.733 109.533 110.033 SELL 2019-05-14 07:14:00 2019-05-14 12:25:00 109.533 20
109.519 109.319 109.819 SELL 2019-05-14 12:27:00 2019-05-15 09:48:00 109.319 20
109.331 109.131 109.631 SELL 2019-05-15 09:50:00 2019-05-15 14:29:00 109.631 -30
109.653 109.453 109.953 SELL 2019-05-15 14:31:00 2019-05-15 16:30:00 109.453 20
109.453 109.253 109.753 SELL 2019-05-15 16:32:00 2019-05-16 12:31:00 109.753 -30
109.882 110.082 109.582 BUY 2019-05-16 15:11:00 2019-05-17 06:15:00 109.582 -30
109.584 109.784 109.284 BUY 2019-05-17 06:54:00 2019-05-17 14:00:00 109.784 20
109.823 110.023 109.523 BUY 2019-05-17 14:02:00 2019-05-17 17:16:00 110.023 20
110.134 110.334 109.834 BUY 2019-05-17 17:18:00 2019-05-20 11:20:00 109.834 -30
109.883 110.083 109.583 BUY 2019-05-20 11:22:00 2019-05-20 21:10:00 110.083 20
110.039 110.239 109.739 BUY 2019-05-20 21:12:00 2019-05-21 03:32:00 110.239 20
110.192 110.392 109.892 BUY 2019-05-21 04:06:00 2019-05-21 11:28:00 110.392 20
110.362 110.562 110.062 BUY 2019-05-21 11:30:00 2019-05-21 13:29:00 110.562 20
110.538 110.738 110.238 BUY 2019-05-21 13:31:00 2019-05-22 16:02:00 110.238 -30
110.273 110.473 109.973 BUY 2019-05-22 17:30:00 2019-05-23 10:16:00 109.973 -30
110.006 109.806 110.306 SELL 2019-05-23 10:18:00 2019-05-23 13:53:00 109.806 20
109.823 109.623 110.123 SELL 2019-05-23 13:55:00 2019-05-23 15:36:00 109.623 20
109.629 109.429 109.929 SELL 2019-05-23 15:38:00 2019-05-24 14:52:00 109.429 20
109.387 109.187 109.687 SELL 2019-05-24 14:54:00 2019-05-29 00:33:00 109.187 20
109.208 109.008 109.508 SELL 2019-05-29 00:35:00 2019-05-29 17:11:00 109.508 -30
109.52 109.32 109.82 SELL 2019-05-29 17:13:00 2019-05-30 07:23:00 109.82 -30
109.749 109.949 109.449 BUY 2019-05-30 07:58:00 2019-05-30 23:35:00 109.449 -30
109.48 109.68 109.18 BUY 2019-05-30 23:37:00 2019-05-31 02:31:00 109.18 -30
109.19 109.39 108.89 BUY 2019-05-31 02:33:00 2019-05-31 05:22:00 108.89 -30
108.896 108.696 109.196 SELL 2019-05-31 05:24:00 2019-05-31 14:27:00 108.696 20
108.677 108.477 108.977 SELL 2019-05-31 14:29:00 2019-05-31 17:26:00 108.477 20
108.5 108.3 108.8 SELL 2019-05-31 17:28:00 2019-05-31 20:54:00 108.3 20
108.265 108.065 108.565 SELL 2019-06-02 21:03:00 2019-06-03 17:55:00 108.065 20
108.07 107.87 108.37 SELL 2019-06-03 17:57:00 2019-06-04 01:23:00 107.87 20
107.888 107.688 108.188 SELL 2019-06-04 01:25:00 2019-06-04 12:14:00 108.188 -30
108.205 108.005 108.505 SELL 2019-06-04 12:16:00 2019-06-04 13:55:00 108.005 20
108.009 107.809 108.309 SELL 2019-06-04 13:57:00 2019-06-04 14:49:00 108.309 -30
108.291 108.091 108.591 SELL 2019-06-04 14:51:00 2019-06-04 17:50:00 108.091 20
108.069 107.869 108.369 SELL 2019-06-04 17:52:00 2019-06-05 11:32:00 108.369 -30
108.357 108.157 108.657 SELL 2019-06-05 11:34:00 2019-06-05 12:16:00 108.157 20
108.135 107.935 108.435 SELL 2019-06-05 12:18:00 2019-06-05 12:24:00 107.935 20
107.819 107.619 108.119 SELL 2019-06-05 12:26:00 2019-06-05 13:28:00 108.119 -30
108.117 107.917 108.417 SELL 2019-06-05 13:30:00 2019-06-05 18:38:00 108.417 -30
108.418 108.218 108.718 SELL 2019-06-05 18:58:00 2019-06-05 22:32:00 108.218 20
108.208 108.408 107.908 BUY 2019-06-05 22:34:00 2019-06-06 18:33:00 108.408 20
108.5 108.7 108.2 BUY 2019-06-06 18:35:00 2019-06-07 12:30:00 108.2 -30
108.205 108.405 107.905 BUY 2019-06-07 12:32:00 2019-06-07 12:46:00 107.905 -30
107.894 108.094 107.594 BUY 2019-06-07 12:48:00 2019-06-07 12:51:00 108.094 20
108.045 108.245 107.745 BUY 2019-06-07 12:53:00 2019-06-09 21:02:00 108.245 20
108.439 108.239 108.739 SELL 2019-06-09 21:04:00 2019-06-11 10:08:00 108.739 -30
108.713 108.913 108.413 BUY 2019-06-11 10:10:00 2019-06-12 05:56:00 108.413 -30
108.403 108.203 108.703 SELL 2019-06-12 05:58:00 2019-06-13 02:10:00 108.203 20
108.195 107.995 108.495 SELL 2019-06-13 02:18:00 2019-06-13 10:47:00 108.495 -30
108.47 108.27 108.77 SELL 2019-06-13 10:49:00 2019-06-13 18:17:00 108.27 20
108.249 108.049 108.549 SELL 2019-06-13 18:19:00 2019-06-14 16:30:00 108.549 -30
108.53 108.33 108.83 SELL 2019-06-14 16:32:00 2019-06-18 02:27:00 108.33 20
108.334 108.534 108.034 BUY 2019-06-18 02:29:00 2019-06-18 13:45:00 108.534 20
108.558 108.358 108.858 SELL 2019-06-18 13:47:00 2019-06-18 15:23:00 108.358 20
108.248 108.048 108.548 SELL 2019-06-18 15:25:00 2019-06-18 23:37:00 108.548 -30
108.532 108.332 108.832 SELL 2019-06-18 23:39:00 2019-06-19 05:54:00 108.332 20
108.322 108.122 108.622 SELL 2019-06-19 05:56:00 2019-06-19 18:04:00 108.122 20
108.068 107.868 108.368 SELL 2019-06-19 18:06:00 2019-06-20 00:25:00 107.868 20
107.823 107.623 108.123 SELL 2019-06-20 00:27:00 2019-06-20 00:58:00 107.623 20
107.634 107.434 107.934 SELL 2019-06-20 01:00:00 2019-06-20 16:09:00 107.434 20
107.354 107.154 107.654 SELL 2019-06-20 16:11:00 2019-06-21 01:54:00 107.154 20
107.165 106.965 107.465 SELL 2019-06-21 01:56:00 2019-06-21 07:34:00 107.465 -30
107.447 107.247 107.747 SELL 2019-06-21 07:36:00 2019-06-25 01:06:00 107.247 20
107.244 107.044 107.544 SELL 2019-06-25 01:08:00 2019-06-25 02:59:00 107.044 20
107.042 106.842 107.342 SELL 2019-06-25 03:01:00 2019-06-25 04:37:00 106.842 20
106.793 106.593 107.093 SELL 2019-06-25 04:50:00 2019-06-25 08:32:00 107.093 -30
107.055 106.855 107.355 SELL 2019-06-25 08:34:00 2019-06-25 14:20:00 106.855 20
106.845 106.645 107.145 SELL 2019-06-25 14:22:00 2019-06-25 16:36:00 107.145 -30
107.163 106.963 107.463 SELL 2019-06-25 16:38:00 2019-06-26 02:14:00 107.463 -30
107.468 107.268 107.768 SELL 2019-06-26 02:16:00 2019-06-26 18:02:00 107.768 -30
107.762 107.962 107.462 BUY 2019-06-26 18:04:00 2019-06-27 02:14:00 107.962 20
107.961 108.161 107.661 BUY 2019-06-27 02:16:00 2019-06-27 15:23:00 107.661 -30
107.68 107.88 107.38 BUY 2019-06-27 15:25:00 2019-06-28 17:00:00 107.88 20
107.894 108.094 107.594 BUY 2019-06-28 17:02:00 2019-06-30 21:01:00 108.094 20
108.166 108.366 107.866 BUY 2019-06-30 21:03:00 2019-06-30 22:30:00 108.366 20
108.387 108.587 108.087 BUY 2019-06-30 22:32:00 2019-07-01 01:45:00 108.087 -30
108.116 108.316 107.816 BUY 2019-07-01 01:47:00 2019-07-01 05:12:00 108.316 20
108.331 108.531 108.031 BUY 2019-07-01 05:14:00 2019-07-02 15:24:00 108.031 -30
108.049 108.249 107.749 BUY 2019-07-02 15:26:00 2019-07-03 00:02:00 107.749 -30
107.774 107.574 108.074 SELL 2019-07-03 00:04:00 2019-07-03 01:20:00 107.574 20
107.619 107.419 107.919 SELL 2019-07-03 02:06:00 2019-07-05 06:05:00 107.919 -30
107.9 107.7 108.2 SELL 2019-07-05 06:07:00 2019-07-05 12:30:00 108.2 -30
108.287 108.487 107.987 BUY 2019-07-05 12:32:00 2019-07-05 13:10:00 108.487 20
108.495 108.695 108.195 BUY 2019-07-05 13:12:00 2019-07-08 14:35:00 108.695 20
108.708 108.908 108.408 BUY 2019-07-08 16:01:00 2019-07-09 08:58:00 108.908 20
108.882 109.082 108.582 BUY 2019-07-09 10:03:00 2019-07-10 12:47:00 108.582 -30
108.616 108.816 108.316 BUY 2019-07-10 12:49:00 2019-07-10 22:47:00 108.316 -30
108.329 108.129 108.629 SELL 2019-07-10 22:49:00 2019-07-11 00:42:00 108.129 20
108.092 107.892 108.392 SELL 2019-07-11 00:44:00 2019-07-11 03:09:00 107.892 20
107.965 107.765 108.265 SELL 2019-07-11 05:38:00 2019-07-11 12:31:00 108.265 -30
108.29 108.09 108.59 SELL 2019-07-11 12:33:00 2019-07-11 23:55:00 108.59 -30
108.58 108.38 108.88 SELL 2019-07-11 23:57:00 2019-07-12 01:06:00 108.38 20
108.389 108.189 108.689 SELL 2019-07-12 01:08:00 2019-07-12 13:16:00 108.189 20
108.189 107.989 108.489 SELL 2019-07-12 13:18:00 2019-07-12 15:16:00 107.989 20
107.955 107.755 108.255 SELL 2019-07-12 15:18:00 2019-07-16 13:11:00 108.255 -30
108.245 108.045 108.545 SELL 2019-07-16 13:13:00 2019-07-17 18:00:00 108.045 20
108.037 108.237 107.737 BUY 2019-07-17 18:02:00 2019-07-18 00:54:00 107.737 -30
107.775 107.575 108.075 SELL 2019-07-18 00:56:00 2019-07-18 18:21:00 107.575 20
107.545 107.345 107.845 SELL 2019-07-18 18:23:00 2019-07-18 19:16:00 107.345 20
107.259 107.059 107.559 SELL 2019-07-18 19:54:00 2019-07-18 22:23:00 107.559 -30
107.531 107.331 107.831 SELL 2019-07-18 22:25:00 2019-07-19 18:09:00 107.831 -30
107.896 107.696 108.196 SELL 2019-07-19 18:11:00 2019-07-19 19:16:00 107.696 20
107.693 107.493 107.993 SELL 2019-07-19 19:18:00 2019-07-22 01:11:00 107.993 -30
107.963 107.763 108.263 SELL 2019-07-22 01:13:00 2019-07-23 13:44:00 108.263 -30
108.245 108.445 107.945 BUY 2019-07-23 13:46:00 2019-07-24 14:06:00 107.945 -30
107.984 108.184 107.684 BUY 2019-07-24 14:08:00 2019-07-24 18:55:00 108.184 20
108.21 108.41 107.91 BUY 2019-07-24 18:57:00 2019-07-25 13:35:00 108.41 20
108.412 108.612 108.112 BUY 2019-07-25 13:37:00 2019-07-25 16:10:00 108.612 20
108.651 108.851 108.351 BUY 2019-07-25 18:04:00 2019-07-29 15:06:00 108.851 20
108.874 109.074 108.574 BUY 2019-07-29 15:08:00 2019-07-30 04:43:00 108.574 -30
108.574 108.774 108.274 BUY 2019-07-30 04:45:00 2019-07-31 18:02:00 108.774 20
108.869 108.669 109.169 SELL 2019-07-31 18:04:00 2019-07-31 18:13:00 108.669 20
108.644 108.444 108.944 SELL 2019-07-31 18:15:00 2019-07-31 18:50:00 108.944 -30
108.916 108.716 109.216 SELL 2019-07-31 18:52:00 2019-07-31 19:02:00 108.716 20
108.701 108.501 109.001 SELL 2019-07-31 19:04:00 2019-08-01 00:17:00 109.001 -30
109.05 109.25 108.75 BUY 2019-08-01 00:19:00 2019-08-01 00:46:00 109.25 20
109.264 109.464 108.964 BUY 2019-08-01 00:48:00 2019-08-01 10:34:00 108.964 -30
108.972 109.172 108.672 BUY 2019-08-01 10:36:00 2019-08-01 12:46:00 108.672 -30
108.69 108.89 108.39 BUY 2019-08-01 12:48:00 2019-08-01 14:00:00 108.39 -30
108.295 108.495 107.995 BUY 2019-08-01 15:52:00 2019-08-01 17:28:00 107.995 -30
107.55 107.35 107.85 SELL 2019-08-01 18:20:00 2019-08-01 18:59:00 107.35 20
107.37 107.17 107.67 SELL 2019-08-01 19:01:00 2019-08-02 00:51:00 107.17 20
107.079 106.879 107.379 SELL 2019-08-02 00:53:00 2019-08-02 01:19:00 106.879 20
106.852 106.652 107.152 SELL 2019-08-02 01:21:00 2019-08-02 01:54:00 107.152 -30
107.144 106.944 107.444 SELL 2019-08-02 01:56:00 2019-08-02 06:58:00 106.944 20
106.931 106.731 107.231 SELL 2019-08-02 07:00:00 2019-08-02 12:30:00 106.731 20
106.709 106.509 107.009 SELL 2019-08-02 12:32:00 2019-08-02 12:57:00 107.009 -30
106.928 106.728 107.228 SELL 2019-08-02 12:59:00 2019-08-02 13:02:00 107.228 -30
107.133 106.933 107.433 SELL 2019-08-02 13:04:00 2019-08-02 13:25:00 106.933 20
106.881 106.681 107.181 SELL 2019-08-02 13:27:00 2019-08-02 13:45:00 106.681 20
106.678 106.478 106.978 SELL 2019-08-02 13:47:00 2019-08-05 00:04:00 106.478 20
106.374 106.174 106.674 SELL 2019-08-05 00:06:00 2019-08-05 01:18:00 106.174 20
106.044 105.844 106.344 SELL 2019-08-05 01:20:00 2019-08-05 01:37:00 105.844 20
105.871 105.671 106.171 SELL 2019-08-05 01:39:00 2019-08-05 09:28:00 106.171 -30
106.167 105.967 106.467 SELL 2019-08-05 09:30:00 2019-08-05 10:44:00 105.967 20
105.965 105.765 106.265 SELL 2019-08-05 10:46:00 2019-08-05 21:55:00 105.765 20
105.748 105.548 106.048 SELL 2019-08-05 21:57:00 2019-08-05 22:07:00 105.548 20
105.518 105.318 105.818 SELL 2019-08-05 22:09:00 2019-08-06 00:42:00 105.818 -30
105.855 105.655 106.155 SELL 2019-08-06 00:44:00 2019-08-06 01:15:00 106.155 -30
106.145 105.945 106.445 SELL 2019-08-06 01:17:00 2019-08-06 03:52:00 106.445 -30
106.727 106.527 107.027 SELL 2019-08-06 04:28:00 2019-08-06 06:08:00 106.527 20
106.49 106.29 106.79 SELL 2019-08-06 06:10:00 2019-08-06 15:12:00 106.29 20
106.244 106.044 106.544 SELL 2019-08-06 15:14:00 2019-08-06 18:18:00 106.544 -30
106.528 106.328 106.828 SELL 2019-08-06 18:20:00 2019-08-06 23:35:00 106.328 20
106.314 106.114 106.614 SELL 2019-08-06 23:37:00 2019-08-07 00:29:00 106.114 20
106.099 105.899 106.399 SELL 2019-08-07 00:31:00 2019-08-07 11:58:00 105.899 20
105.87 105.67 106.17 SELL 2019-08-07 12:00:00 2019-08-07 13:26:00 105.67 20
105.666 105.466 105.966 SELL 2019-08-07 13:28:00 2019-08-07 17:36:00 105.966 -30
105.946 105.746 106.246 SELL 2019-08-07 17:38:00 2019-08-07 19:39:00 106.246 -30
106.18 105.98 106.48 SELL 2019-08-07 19:41:00 2019-08-08 11:11:00 105.98 20
105.936 105.736 106.236 SELL 2019-08-08 11:13:00 2019-08-08 14:57:00 106.236 -30
106.212 106.012 106.512 SELL 2019-08-08 14:59:00 2019-08-08 16:21:00 106.012 20
106.005 105.805 106.305 SELL 2019-08-08 16:23:00 2019-08-08 21:09:00 105.805 20
105.804 105.604 106.104 SELL 2019-08-08 21:11:00 2019-08-09 14:28:00 105.604 20
105.568 105.368 105.868 SELL 2019-08-09 14:30:00 2019-08-09 15:57:00 105.368 20
105.359 105.159 105.659 SELL 2019-08-09 15:59:00 2019-08-09 17:27:00 105.659 -30
105.642 105.442 105.942 SELL 2019-08-09 17:29:00 2019-08-11 23:30:00 105.442 20
105.371 105.171 105.671 SELL 2019-08-11 23:32:00 2019-08-12 09:15:00 105.171 20
105.15 104.95 105.45 SELL 2019-08-12 09:17:00 2019-08-13 00:21:00 105.45 -30
105.459 105.259 105.759 SELL 2019-08-13 00:23:00 2019-08-13 06:25:00 105.259 20
105.274 105.074 105.574 SELL 2019-08-13 06:27:00 2019-08-13 10:17:00 105.074 20
105.098 104.898 105.398 SELL 2019-08-13 10:20:00 2019-08-13 13:36:00 105.398 -30
105.49 105.29 105.79 SELL 2019-08-13 13:38:00 2019-08-13 13:46:00 105.79 -30
105.814 105.614 106.114 SELL 2019-08-13 13:48:00 2019-08-13 13:50:00 106.114 -30
106.109 105.909 106.409 SELL 2019-08-13 13:52:00 2019-08-13 13:55:00 106.409 -30
106.481 106.281 106.781 SELL 2019-08-13 13:57:00 2019-08-13 14:02:00 106.281 20
106.359 106.159 106.659 SELL 2019-08-13 14:04:00 2019-08-13 14:18:00 106.659 -30
106.731 106.531 107.031 SELL 2019-08-13 14:20:00 2019-08-13 15:17:00 106.531 20
106.442 106.642 106.142 BUY 2019-08-13 15:19:00 2019-08-13 16:21:00 106.642 20
106.662 106.862 106.362 BUY 2019-08-13 16:23:00 2019-08-14 00:33:00 106.362 -30
106.35 106.55 106.05 BUY 2019-08-14 00:35:00 2019-08-14 04:48:00 106.55 20
106.597 106.797 106.297 BUY 2019-08-14 04:50:00 2019-08-14 07:14:00 106.297 -30
106.326 106.526 106.026 BUY 2019-08-14 07:16:00 2019-08-14 11:35:00 106.026 -30
106.012 106.212 105.712 BUY 2019-08-14 11:37:00 2019-08-14 15:00:00 105.712 -30
105.742 105.942 105.442 BUY 2019-08-14 15:18:00 2019-08-14 17:40:00 105.942 20
105.976 106.176 105.676 BUY 2019-08-14 17:42:00 2019-08-15 06:38:00 106.176 20
106.465 106.665 106.165 BUY 2019-08-15 06:40:00 2019-08-15 07:14:00 106.165 -30
106.18 106.38 105.88 BUY 2019-08-15 07:16:00 2019-08-15 09:03:00 105.88 -30
105.959 106.159 105.659 BUY 2019-08-15 09:05:00 2019-08-15 11:29:00 106.159 20
106.027 106.227 105.727 BUY 2019-08-15 11:31:00 2019-08-15 12:01:00 106.227 20
106.217 106.417 105.917 BUY 2019-08-15 12:03:00 2019-08-15 17:48:00 105.917 -30
105.902 106.102 105.602 BUY 2019-08-15 17:50:00 2019-08-15 18:45:00 106.102 20
106.123 106.323 105.823 BUY 2019-08-15 18:47:00 2019-08-16 08:57:00 106.323 20
106.312 106.512 106.012 BUY 2019-08-16 08:59:00 2019-08-19 08:11:00 106.512 20
106.534 106.734 106.234 BUY 2019-08-19 08:13:00 2019-08-20 12:52:00 106.234 -30
106.25 106.45 105.95 BUY 2019-08-20 12:54:00 2019-08-21 02:10:00 106.45 20
106.516 106.316 106.816 SELL 2019-08-21 03:12:00 2019-08-22 06:15:00 106.316 20
106.308 106.508 106.008 BUY 2019-08-22 06:17:00 2019-08-22 11:34:00 106.508 20
106.501 106.701 106.201 BUY 2019-08-22 11:36:00 2019-08-23 11:59:00 106.701 20
106.508 106.708 106.208 BUY 2019-08-23 12:01:00 2019-08-23 14:46:00 106.208 -30
106.13 106.33 105.83 BUY 2019-08-23 14:48:00 2019-08-23 15:01:00 105.83 -30
105.797 105.997 105.497 BUY 2019-08-23 15:03:00 2019-08-23 15:36:00 105.497 -30
105.512 105.312 105.812 SELL 2019-08-23 15:38:00 2019-08-23 15:57:00 105.312 20
105.328 105.124 105.624 SELL 2019-08-23 15:59:00 2019-08-25 21:03:00 105.124 20
104.911 104.711 105.211 SELL 2019-08-25 21:56:02 2019-08-25 22:24:02 104.711 20
104.655 104.455 104.955 SELL 2019-08-25 22:24:02 2019-08-25 23:02:02 104.955 -30
104.971 104.771 105.271 SELL 2019-08-25 23:02:02 2019-08-26 01:18:03 105.271 -30
105.278 105.078 105.578 SELL 2019-08-26 01:18:03 2019-08-26 02:50:03 105.578 -30
105.739 105.539 106.039 SELL 2019-08-26 02:50:03 2019-08-26 02:54:03 105.539 20
105.542 105.342 105.842 SELL 2019-08-26 02:54:03 2019-08-26 04:08:13 105.342 20
105.34 105.14 105.64 SELL 2019-08-26 04:08:13 2019-08-26 06:58:08 105.64 -30
105.652 105.452 105.952 SELL 2019-08-26 06:58:08 2019-08-26 08:43:14 105.952 -30
105.96 105.76 106.26 SELL 2019-08-26 08:43:14 2019-08-26 09:54:04 105.76 20
105.702 105.502 106.002 SELL 2019-08-26 09:54:04 2019-08-26 12:57:09 106.002 -30
106.011 105.811 106.311 SELL 2019-08-26 12:57:09 2019-08-27 00:53:01 105.811 20
105.799 105.599 106.099 SELL 2019-08-27 00:53:01 2019-08-27 06:11:02 105.599 20
105.595 105.395 105.895 SELL 2019-08-27 06:11:02 2019-08-27 09:03:03 105.895 -30
105.962 105.762 106.262 SELL 2019-08-27 09:03:03 2019-08-27 09:27:07 105.762 20
105.759 105.559 106.059 SELL 2019-08-27 09:27:07 2019-08-27 14:45:03 106.059 -30
106.064 105.864 106.364 SELL 2019-08-27 14:45:03 2019-08-27 15:19:03 105.864 20
105.855 105.655 106.155 SELL 2019-08-27 15:19:03 2019-08-27 16:43:04 105.655 20
105.654 105.454 105.954 SELL 2019-08-27 16:43:04 2019-08-28 16:59:02 105.954 -30
105.96 105.76 106.26 SELL 2019-08-28 16:59:02 2019-08-29 08:37:04 106.26 -30
106.261 106.461 105.961 BUY 2019-08-29 08:37:04 2019-08-29 15:08:04 106.461 20
106.437 106.637 106.137 BUY 2019-08-29 15:17:09 2019-08-29 18:11:05 106.637 20
106.642 106.842 106.342 BUY 2019-08-29 18:11:05 2019-08-30 05:34:06 106.342 -30
106.341 106.541 106.041 BUY 2019-08-30 05:34:06 2019-09-01 21:23:05 106.041 -30
106.009 106.209 105.709 BUY 2019-09-01 21:23:05 2019-09-02 01:45:15 106.209 20
106.212 106.412 105.912 BUY 2019-09-02 01:45:15 2019-09-03 14:01:04 105.912 -30
105.866 105.666 106.166 SELL 2019-09-03 14:01:04 2019-09-04 06:12:04 106.166 -30
106.205 106.005 106.505 SELL 2019-09-04 06:12:04 2019-09-05 01:26:10 106.505 -30
106.514 106.714 106.214 BUY 2019-09-05 01:26:10 2019-09-05 02:03:10 106.714 20
106.712 106.912 106.412 BUY 2019-09-05 02:03:10 2019-09-05 07:09:00 106.412 -30
106.414 106.614 106.114 BUY 2019-09-05 07:09:00 2019-09-05 10:56:00 106.614 20
106.624 106.824 106.324 BUY 2019-09-05 10:56:00 2019-09-05 12:21:00 106.824 20
106.824 107.024 106.524 BUY 2019-09-05 12:21:00 2019-09-05 14:00:00 107.024 20
107.035 107.235 106.735 BUY 2019-09-05 14:00:00 2019-09-06 12:30:01 106.735 -30
106.852 107.052 106.552 BUY 2019-09-06 12:30:01 2019-09-09 09:40:02 107.052 20
107.044 107.244 106.744 BUY 2019-09-09 09:40:02 2019-09-09 20:16:03 107.244 20
107.26 107.46 106.96 BUY 2019-09-09 20:16:03 2019-09-10 01:02:03 107.46 20
107.449 107.649 107.149 BUY 2019-09-10 01:02:03 2019-09-11 02:10:03 107.649 20
107.629 107.829 107.329 BUY 2019-09-11 02:10:03 2019-09-11 05:29:03 107.829 20
107.823 108.023 107.523 BUY 2019-09-11 05:29:03 2019-09-11 23:47:03 108.023 20
108.001 108.201 107.701 BUY 2019-09-12 00:04:08 2019-09-12 11:54:04 107.701 -30
107.797 107.997 107.497 BUY 2019-09-12 12:03:04 2019-09-12 14:11:04 107.997 20
107.903 108.103 107.603 BUY 2019-09-12 14:23:03 2019-09-12 18:02:04 108.103 20
108.1 108.3 107.8 BUY 2019-09-12 18:02:04 2019-09-15 21:21:03 107.8 -30
107.633 107.433 107.933 SELL 2019-09-15 21:21:03 2019-09-16 13:35:03 107.933 -30
107.91 107.71 108.21 SELL 2019-09-16 13:35:03 2019-09-17 00:56:04 108.21 -30
108.187 108.387 107.887 BUY 2019-09-17 00:56:04 2019-09-18 18:42:14 108.387 20
108.39 108.59 108.09 BUY 2019-09-18 18:42:14 2019-09-19 01:55:06 108.09 -30
108.126 108.326 107.826 BUY 2019-09-19 02:12:05 2019-09-19 03:36:06 107.826 -30
107.86 108.06 107.56 BUY 2019-09-19 04:07:04 2019-09-19 07:19:05 108.06 20
108.062 107.862 108.362 SELL 2019-09-19 07:19:05 2019-09-19 17:37:05 107.862 20
107.846 107.646 108.146 SELL 2019-09-19 17:37:05 2019-09-20 17:49:01 107.646 20
107.636 107.436 107.936 SELL 2019-09-20 17:49:01 2019-09-23 08:39:04 107.436 20
107.437 107.237 107.737 SELL 2019-09-23 08:39:04 2019-09-24 09:24:02 107.737 -30
107.719 107.519 108.019 SELL 2019-09-24 09:50:02 2019-09-24 14:01:02 107.519 20
107.533 107.333 107.833 SELL 2019-09-24 14:01:02 2019-09-24 15:36:02 107.333 20
107.34 107.14 107.64 SELL 2019-09-24 15:36:02 2019-09-24 16:35:01 107.14 20
107.135 106.935 107.435 SELL 2019-09-24 16:35:01 2019-09-25 12:03:02 107.435 -30
107.437 107.237 107.737 SELL 2019-09-25 12:03:02 2019-09-25 14:52:02 107.737 -30
107.707 107.507 108.007 SELL 2019-09-25 14:52:02 2019-09-26 13:33:02 107.507 20
107.505 107.705 107.205 BUY 2019-09-26 13:33:02 2019-09-26 14:55:02 107.705 20
107.713 107.913 107.413 BUY 2019-09-26 14:55:02 2019-09-26 19:27:12 107.913 20
107.917 108.117 107.617 BUY 2019-09-26 19:27:12 2019-09-27 10:41:02 108.117 20
108.084 108.284 107.784 BUY 2019-09-27 10:54:02 2019-09-30 05:39:02 107.784 -30
107.797 107.997 107.497 BUY 2019-09-30 06:05:02 2019-09-30 12:15:12 107.997 20
107.994 108.194 107.694 BUY 2019-09-30 12:15:12 2019-10-01 01:57:04 108.194 20
108.189 108.389 107.889 BUY 2019-10-01 01:57:04 2019-10-01 07:32:08 108.389 20
108.39 108.59 108.09 BUY 2019-10-01 07:32:08 2019-10-01 14:00:03 108.09 -30
108.092 108.292 107.792 BUY 2019-10-01 14:00:03 2019-10-01 15:05:03 107.792 -30
107.79 107.99 107.49 BUY 2019-10-01 15:05:03 2019-10-02 12:14:03 107.49 -30
107.498 107.298 107.798 SELL 2019-10-02 12:14:03 2019-10-02 14:39:03 107.298 20
107.305 107.105 107.605 SELL 2019-10-02 14:39:03 2019-10-02 16:57:08 107.105 20
107.164 106.964 107.464 SELL 2019-10-02 17:05:08 2019-10-03 11:36:04 106.964 20
106.954 106.754 107.254 SELL 2019-10-03 11:36:04 2019-10-03 13:59:03 106.754 20
106.686 106.486 106.986 SELL 2019-10-03 13:59:03 2019-10-03 14:07:04 106.486 20
106.487 106.287 106.787 SELL 2019-10-03 14:07:04 2019-10-03 14:37:13 106.787 -30
106.795 106.595 107.095 SELL 2019-10-03 14:37:13 2019-10-04 12:29:04 106.595 20
106.733 106.533 107.033 SELL 2019-10-04 12:29:04 2019-10-04 12:33:09 107.033 -30
107.046 106.846 107.346 SELL 2019-10-04 12:33:09 2019-10-04 14:59:03 106.846 20
106.856 106.656 107.156 SELL 2019-10-04 14:59:03 2019-10-06 21:58:04 106.656 20
106.647 106.447 106.947 SELL 2019-10-06 21:58:04 2019-10-07 13:12:09 106.947 -30
106.95 106.75 107.25 SELL 2019-10-07 13:12:09 2019-10-07 17:32:04 107.25 -30
107.285 107.485 106.985 BUY 2019-10-07 18:54:04 2019-10-08 10:08:14 106.985 -30
106.889 107.089 106.589 BUY 2019-10-08 12:08:04 2019-10-08 14:54:04 107.089 20
107.134 107.334 106.834 BUY 2019-10-08 14:54:04 2019-10-09 09:11:04 107.334 20
107.369 107.569 107.069 BUY 2019-10-09 09:11:04 2019-10-09 16:54:09 107.569 20
107.567 107.767 107.267 BUY 2019-10-09 16:54:09 2019-10-09 22:19:04 107.267 -30
107.262 107.462 106.962 BUY 2019-10-09 22:19:04 2019-10-10 01:20:04 107.462 20
107.448 107.648 107.148 BUY 2019-10-10 01:20:04 2019-10-10 01:37:04 107.648 20
107.657 107.857 107.357 BUY 2019-10-10 01:37:04 2019-10-10 07:35:04 107.357 -30
107.354 107.554 107.054 BUY 2019-10-10 07:35:04 2019-10-10 12:36:04 107.554 20
107.591 107.791 107.291 BUY 2019-10-10 12:36:04 2019-10-10 13:49:04 107.791 20
107.813 108.013 107.513 BUY 2019-10-10 13:49:04 2019-10-10 20:33:04 108.013 20
107.986 108.186 107.686 BUY 2019-10-10 20:33:04 2019-10-11 10:09:14 108.186 20
108.184 108.384 107.884 BUY 2019-10-11 10:09:14 2019-10-11 11:31:04 108.384 20
108.389 108.589 108.089 BUY 2019-10-11 11:31:04 2019-10-11 14:41:09 108.589 20
108.489 108.689 108.189 BUY 2019-10-11 15:17:14 2019-10-14 06:53:01 108.189 -30
108.195 108.395 107.895 BUY 2019-10-14 06:53:01 2019-10-14 14:32:01 108.395 20
108.373 108.573 108.073 BUY 2019-10-14 16:41:06 2019-10-15 14:34:07 108.573 20
108.59 108.79 108.29 BUY 2019-10-15 14:34:07 2019-10-15 14:58:02 108.79 20
108.798 108.998 108.498 BUY 2019-10-15 14:58:02 2019-10-17 15:59:07 108.498 -30
108.464 108.664 108.164 BUY 2019-10-17 15:59:07 2019-10-17 18:49:02 108.664 20
108.669 108.869 108.369 BUY 2019-10-17 18:49:02 2019-10-20 22:13:03 108.369 -30
108.353 108.153 108.653 SELL 2019-10-20 22:13:03 2019-10-22 00:18:03 108.653 -30
108.658 108.858 108.358 BUY 2019-10-22 00:18:03 2019-10-23 00:10:04 108.358 -30
108.36 108.16 108.66 SELL 2019-10-23 00:10:04 2019-10-23 15:42:04 108.66 -30
108.642 108.442 108.942 SELL 2019-10-23 15:48:15 2019-10-28 15:55:12 108.942 -30
108.94 109.14 108.64 BUY 2019-10-28 15:55:12 2019-10-30 18:36:13 109.14 20
109.131 109.331 108.831 BUY 2019-10-30 18:36:13 2019-10-30 19:07:03 108.831 -30
108.834 109.034 108.534 BUY 2019-10-30 19:07:03 2019-10-31 08:08:03 108.534 -30
108.537 108.337 108.837 SELL 2019-10-31 08:08:03 2019-10-31 09:30:03 108.337 20
108.334 108.134 108.634 SELL 2019-10-31 09:30:03 2019-10-31 11:45:02 108.134 20
108.234 108.034 108.534 SELL 2019-10-31 13:16:08 2019-10-31 16:41:08 108.034 20
108.036 107.836 108.336 SELL 2019-10-31 16:41:08 2019-11-04 08:04:11 108.336 -30
108.333 108.133 108.633 SELL 2019-11-04 08:04:11 2019-11-04 18:59:11 108.633 -30
108.631 108.831 108.331 BUY 2019-11-04 18:59:11 2019-11-05 06:52:01 108.831 20
108.832 109.032 108.532 BUY 2019-11-05 06:52:01 2019-11-05 15:02:01 109.032 20
109.011 109.211 108.711 BUY 2019-11-05 15:04:06 2019-11-05 16:06:06 109.211 20
109.11 109.31 108.81 BUY 2019-11-05 17:38:11 2019-11-07 01:48:11 108.81 -30
108.812 109.012 108.512 BUY 2019-11-07 01:48:11 2019-11-07 07:32:02 109.012 20
109.006 108.806 109.306 SELL 2019-11-07 07:32:02 2019-11-07 15:51:11 109.306 -30
109.312 109.512 109.012 BUY 2019-11-07 15:51:11 2019-11-11 02:59:00 109.012 -30
109.015 109.215 108.715 BUY 2019-11-11 02:59:00 2019-11-12 06:11:02 109.215 20
109.217 109.417 108.917 BUY 2019-11-12 06:11:02 2019-11-12 19:55:12 108.917 -30
108.918 109.118 108.618 BUY 2019-11-12 19:55:12 2019-11-13 08:27:02 109.118 20
109.117 108.917 109.417 SELL 2019-11-13 08:27:02 2019-11-13 09:40:07 108.917 20
108.914 108.714 109.214 SELL 2019-11-13 09:40:07 2019-11-13 14:50:02 108.714 20
108.715 108.515 109.015 SELL 2019-11-13 14:50:02 2019-11-14 16:18:08 108.515 20
108.522 108.322 108.822 SELL 2019-11-14 16:18:08 2019-11-14 16:42:08 108.322 20
108.314 108.114 108.614 SELL 2019-11-14 16:42:08 2019-11-15 01:07:03 108.614 -30
108.57 108.37 108.87 SELL 2019-11-15 01:44:08 2019-11-18 07:17:03 108.87 -30
108.866 109.066 108.566 BUY 2019-11-18 07:17:03 2019-11-18 15:59:03 108.566 -30
108.572 108.772 108.272 BUY 2019-11-18 17:26:08 2019-11-19 09:04:03 108.772 20
108.777 108.577 109.077 SELL 2019-11-19 09:04:03 2019-11-19 15:04:03 108.577 20
108.572 108.372 108.872 SELL 2019-11-19 15:04:03 2019-11-20 01:30:03 108.372 20
108.36 108.16 108.66 SELL 2019-11-20 01:30:03 2019-11-20 14:31:04 108.66 -30
108.618 108.418 108.918 SELL 2019-11-20 14:54:09 2019-11-20 18:32:14 108.418 20
108.413 108.213 108.713 SELL 2019-11-20 18:32:14 2019-11-25 15:44:12 108.713 -30
108.874 109.074 108.574 BUY 2019-11-25 15:44:12 2019-11-26 01:47:05 109.074 20
109.18 109.38 108.88 BUY 2019-11-26 01:47:05 2019-11-26 08:28:05 108.88 -30
108.881 109.081 108.581 BUY 2019-11-26 08:28:05 2019-11-26 14:40:10 109.081 20
109.084 109.284 108.784 BUY 2019-11-26 14:40:10 2019-11-27 14:27:10 109.284 20
109.285 109.485 108.985 BUY 2019-11-27 14:27:10 2019-11-27 19:08:05 109.485 20
109.486 109.686 109.186 BUY 2019-11-27 19:08:05 2019-12-02 01:34:15 109.686 20
109.686 109.886 109.386 BUY 2019-12-02 01:34:15 2019-12-02 15:00:05 109.386 -30
109.359 109.559 109.059 BUY 2019-12-02 15:14:10 2019-12-02 16:11:05 109.059 -30
109.111 108.911 109.411 SELL 2019-12-02 17:04:10 2019-12-03 10:13:06 108.911 20
108.871 108.671 109.171 SELL 2019-12-03 10:40:10 2019-12-03 14:16:15 108.671 20
108.567 108.367 108.867 SELL 2019-12-03 18:46:15 2019-12-04 15:33:00 108.867 -30
108.87 108.67 109.17 SELL 2019-12-04 15:33:00 2019-12-05 16:46:01 108.67 20
108.668 108.468 108.968 SELL 2019-12-05 16:46:01 2019-12-09 09:08:04 108.468 20
108.46 108.26 108.76 SELL 2019-12-09 09:08:04 2019-12-10 20:44:04 108.76 -30
108.759 108.959 108.459 BUY 2019-12-10 20:44:04 2019-12-12 00:31:05 108.459 -30
108.458 108.258 108.758 SELL 2019-12-12 00:31:05 2019-12-12 14:36:06 108.758 -30
108.768 108.568 109.068 SELL 2019-12-12 14:36:06 2019-12-12 15:02:05 109.068 -30
109.059 109.259 108.759 BUY 2019-12-12 15:02:05 2019-12-12 15:58:05 109.259 20
109.26 109.46 108.96 BUY 2019-12-12 15:58:05 2019-12-12 22:11:10 109.46 20
109.475 109.675 109.175 BUY 2019-12-12 22:11:10 2019-12-13 10:29:06 109.675 20
109.682 109.882 109.382 BUY 2019-12-13 10:29:06 2019-12-13 14:08:02 109.382 -30
109.268 109.468 108.968 BUY 2019-12-13 14:08:02 2019-12-13 15:02:02 109.468 20
109.509 109.709 109.209 BUY 2019-12-13 15:02:02 2019-12-13 16:29:10 109.209 -30
109.212 109.412 108.912 BUY 2019-12-13 16:29:10 2019-12-15 23:31:11 109.412 20
109.412 109.612 109.112 BUY 2019-12-15 23:31:11 2019-12-16 15:59:11 109.612 20
109.613 109.813 109.313 BUY 2019-12-16 15:59:11 2019-12-19 14:49:01 109.313 -30
109.314 109.114 109.614 SELL 2019-12-19 14:49:01 2019-12-26 15:00:13 109.614 -30
109.615 109.815 109.315 BUY 2019-12-26 15:00:13 2019-12-30 01:48:02 109.315 -30
109.307 109.107 109.607 SELL 2019-12-30 01:48:02 2019-12-30 02:49:03 109.107 20
109.098 108.898 109.398 SELL 2019-12-30 03:08:07 2019-12-30 14:45:02 108.898 20
108.903 108.703 109.203 SELL 2019-12-30 14:45:02 2019-12-31 01:46:03 108.703 20
108.705 108.505 109.005 SELL 2019-12-31 01:46:03 2019-12-31 11:25:08 108.505 20
108.537 108.337 108.837 SELL 2019-12-31 12:11:03 2020-01-02 10:01:16 108.837 -30
108.837 108.637 109.137 SELL 2020-01-02 10:01:16 2020-01-02 14:37:16 108.637 20
108.634 108.434 108.934 SELL 2020-01-02 14:37:16 2020-01-02 15:26:03 108.434 20
108.432 108.232 108.732 SELL 2020-01-02 15:26:03 2020-01-02 15:48:16 108.232 20
108.22 108.02 108.52 SELL 2020-01-02 15:48:16 2020-01-02 17:21:01 108.52 -30
108.524 108.324 108.824 SELL 2020-01-02 17:21:01 2020-01-03 01:41:11 108.324 20
108.324 108.124 108.624 SELL 2020-01-03 01:41:11 2020-01-03 02:16:06 108.124 20
108.125 107.925 108.425 SELL 2020-01-03 02:16:06 2020-01-03 07:51:01 107.925 20
107.911 107.711 108.211 SELL 2020-01-03 07:51:01 2020-01-03 14:31:01 108.211 -30
108.206 108.006 108.506 SELL 2020-01-03 14:31:01 2020-01-03 15:00:01 108.006 20
108.074 107.874 108.374 SELL 2020-01-03 15:00:01 2020-01-03 18:37:12 107.874 20
108.028 107.828 108.328 SELL 2020-01-03 18:40:01 2020-01-05 23:16:03 107.828 20
107.825 107.625 108.125 SELL 2020-01-05 23:16:03 2020-01-06 08:05:03 108.125 -30
108.125 107.925 108.425 SELL 2020-01-06 08:05:03 2020-01-06 10:09:03 107.925 20
107.969 107.769 108.269 SELL 2020-01-06 10:19:08 2020-01-06 16:21:03 108.269 -30
108.263 108.063 108.563 SELL 2020-01-06 16:21:03 2020-01-07 16:07:13 108.563 -30
108.566 108.766 108.266 BUY 2020-01-07 16:07:13 2020-01-07 23:59:03 108.266 -30
108.253 108.453 107.953 BUY 2020-01-07 23:59:03 2020-01-08 00:17:03 107.953 -30
107.962 108.162 107.662 BUY 2020-01-08 00:17:03 2020-01-08 01:08:13 107.662 -30
107.653 107.853 107.353 BUY 2020-01-08 01:08:13 2020-01-08 01:36:08 107.853 20
107.855 108.055 107.555 BUY 2020-01-08 01:36:08 2020-01-08 02:17:03 108.055 20
108.072 108.272 107.772 BUY 2020-01-08 02:17:03 2020-01-08 03:16:13 108.272 20
108.272 108.072 108.572 SELL 2020-01-08 03:16:13 2020-01-08 11:32:03 108.572 -30
108.589 108.789 108.289 BUY 2020-01-08 11:32:03 2020-01-08 14:07:08 108.789 20
108.735 108.935 108.435 BUY 2020-01-08 14:14:03 2020-01-08 17:16:03 108.935 20
108.9 109.1 108.6 BUY 2020-01-08 17:16:03 2020-01-08 18:17:03 109.1 20
109.119 109.319 108.819 BUY 2020-01-08 18:17:03 2020-01-09 08:23:03 109.319 20
109.31 109.51 109.01 BUY 2020-01-09 09:08:13 2020-01-09 15:54:03 109.51 20
109.511 109.711 109.211 BUY 2020-01-09 16:05:08 2020-01-13 09:04:05 109.711 20
109.709 109.909 109.409 BUY 2020-01-13 09:04:05 2020-01-13 10:29:05 109.909 20
109.888 110.088 109.588 BUY 2020-01-13 10:34:04 2020-01-14 00:12:05 110.088 20
110.086 110.286 109.786 BUY 2020-01-14 00:12:05 2020-01-15 14:12:00 110.286 30
110.104 110.304 109.804 BUY 2020-01-19 22:14:05 2020-01-21 18:37:05 109.804 -30
109.792 109.592 110.092 SELL 2020-01-21 18:37:05 2020-01-23 04:01:06 109.592 20
109.591 109.391 109.891 SELL 2020-01-23 04:01:06 2020-01-23 14:33:06 109.391 20
109.393 109.193 109.693 SELL 2020-01-23 14:33:06 2020-01-24 19:23:06 109.193 20
109.173 108.973 109.473 SELL 2020-01-24 19:23:06 2020-01-26 22:16:02 108.973 20
108.964 108.764 109.264 SELL 2020-01-26 22:16:02 2020-01-26 23:28:02 108.764 20
108.754 108.554 109.054 SELL 2020-01-26 23:28:02 2020-01-27 04:31:02 109.054 -30
109.049 108.849 109.349 SELL 2020-01-27 04:31:02 2020-01-27 09:36:15 108.849 20
108.851 108.651 109.151 SELL 2020-01-27 09:36:15 2020-01-28 15:26:06 109.151 -30
109.155 108.955 109.455 SELL 2020-01-28 15:26:06 2020-01-29 22:05:01 108.955 20
108.959 109.159 108.659 BUY 2020-01-29 22:05:01 2020-01-30 15:56:01 108.659 -30
108.664 108.464 108.964 SELL 2020-01-30 15:56:01 2020-01-30 21:05:11 108.964 -30
108.967 108.767 109.267 SELL 2020-01-30 21:05:11 2020-01-31 14:42:01 108.767 20
108.775 108.575 109.075 SELL 2020-01-31 14:42:01 2020-01-31 15:51:02 108.575 20
108.569 108.369 108.869 SELL 2020-01-31 15:51:02 2020-01-31 16:01:12 108.369 20
108.371 108.171 108.671 SELL 2020-01-31 16:01:12 2020-02-03 07:36:00 108.671 -30
108.677 108.477 108.977 SELL 2020-02-03 07:36:00 2020-02-03 08:22:15 108.477 20
108.482 108.282 108.782 SELL 2020-02-03 08:22:15 2020-02-03 15:29:00 108.782 -30
108.788 108.588 109.088 SELL 2020-02-03 15:29:00 2020-02-03 16:36:15 108.588 20
108.581 108.381 108.881 SELL 2020-02-03 16:36:15 2020-02-04 06:42:11 108.881 -30
108.881 109.081 108.581 BUY 2020-02-04 06:42:11 2020-02-04 09:36:11 109.081 20
109.075 109.275 108.775 BUY 2020-02-04 09:59:05 2020-02-04 15:28:01 109.275 20
109.322 109.522 109.022 BUY 2020-02-04 15:48:10 2020-02-04 19:41:01 109.522 20
109.525 109.725 109.225 BUY 2020-02-04 19:41:01 2020-02-05 13:15:01 109.725 20
109.744 109.944 109.444 BUY 2020-02-05 14:11:01 2020-02-06 04:06:16 109.944 20
109.936 110.136 109.636 BUY 2020-02-06 04:28:06 2020-02-07 14:33:01 109.636 -30
109.581 109.781 109.281 BUY 2020-02-07 14:33:01 2020-02-07 15:58:01 109.781 20
109.781 109.981 109.481 BUY 2020-02-07 15:58:01 2020-02-12 08:33:03 109.981 20
109.99 110.19 109.69 BUY 2020-02-12 08:33:03 2020-02-13 10:01:04 109.69 -30
109.679 109.479 109.979 SELL 2020-02-13 10:01:04 2020-02-19 02:01:04 109.979 -30
109.98 110.18 109.68 BUY 2020-02-19 02:01:04 2020-02-19 08:58:09 110.18 20
110.18 110.38 109.88 BUY 2020-02-19 08:58:09 2020-02-19 11:21:14 110.38 20
110.386 110.586 110.086 BUY 2020-02-19 11:36:09 2020-02-19 13:22:04 110.586 20
110.731 110.931 110.431 BUY 2020-02-19 14:34:04 2020-02-19 15:34:04 110.931 20
110.92 111.12 110.62 BUY 2020-02-19 15:38:09 2020-02-19 16:24:14 111.12 20
111.197 111.397 110.897 BUY 2020-02-19 16:44:14 2020-02-19 18:55:04 111.397 20
111.405 111.605 111.105 BUY 2020-02-19 18:55:04 2020-02-20 07:18:05 111.605 20
111.691 111.891 111.391 BUY 2020-02-20 07:46:09 2020-02-20 09:42:04 111.891 20
111.894 112.094 111.594 BUY 2020-02-20 09:42:04 2020-02-20 10:52:04 112.094 20
112.099 112.299 111.799 BUY 2020-02-20 11:04:09 2020-02-20 16:32:14 111.799 -30
111.764 111.964 111.464 BUY 2020-02-20 16:32:14 2020-02-20 17:48:04 111.964 20
111.996 112.196 111.696 BUY 2020-02-20 17:48:04 2020-02-21 07:53:04 111.696 -30
111.691 111.891 111.391 BUY 2020-02-21 07:53:04 2020-02-21 12:02:09 111.891 20
111.894 112.094 111.594 BUY 2020-02-21 12:02:09 2020-02-21 15:04:05 111.594 -30
111.538 111.738 111.238 BUY 2020-02-21 15:04:05 2020-02-21 16:45:04 111.738 20
111.734 111.934 111.434 BUY 2020-02-21 16:45:04 2020-02-23 22:58:01 111.434 -30
111.453 111.253 111.753 SELL 2020-02-23 23:06:06 2020-02-24 09:19:01 111.253 20
111.254 111.054 111.554 SELL 2020-02-24 09:19:01 2020-02-24 14:14:01 111.054 20
111.053 110.853 111.353 SELL 2020-02-24 14:14:01 2020-02-24 14:21:01 110.853 20
110.859 110.659 111.159 SELL 2020-02-24 14:21:01 2020-02-24 14:55:02 110.659 20
110.633 110.433 110.933 SELL 2020-02-24 14:55:02 2020-02-24 17:24:01 110.433 20
110.42 110.22 110.72 SELL 2020-02-24 17:24:01 2020-02-24 19:40:01 110.72 -30
110.717 110.517 111.017 SELL 2020-02-24 19:40:01 2020-02-25 01:11:02 111.017 -30
111.021 110.821 111.321 SELL 2020-02-25 01:11:02 2020-02-25 03:12:01 110.821 20
110.817 110.617 111.117 SELL 2020-02-25 03:12:01 2020-02-25 08:22:01 110.617 20
110.615 110.415 110.915 SELL 2020-02-25 08:22:01 2020-02-25 09:13:01 110.415 20
110.408 110.208 110.708 SELL 2020-02-25 09:13:01 2020-02-25 15:18:12 110.208 20
110.198 109.998 110.498 SELL 2020-02-25 15:18:12 2020-02-25 17:59:11 109.998 20
109.998 109.798 110.298 SELL 2020-02-25 17:59:11 2020-02-26 00:00:03 110.298 -30
110.299 110.099 110.599 SELL 2020-02-26 00:00:03 2020-02-26 14:39:04 110.599 -30
110.617 110.417 110.917 SELL 2020-02-26 14:39:04 2020-02-26 16:51:03 110.417 20
110.411 110.211 110.711 SELL 2020-02-26 16:51:03 2020-02-26 18:41:03 110.211 20
110.211 110.011 110.511 SELL 2020-02-26 18:41:03 2020-02-27 04:57:04 110.011 20
110.012 109.812 110.312 SELL 2020-02-27 04:57:04 2020-02-27 13:19:04 109.812 20
109.818 109.618 110.118 SELL 2020-02-27 13:19:04 2020-02-27 16:08:04 110.118 -30
110.126 109.926 110.426 SELL 2020-02-27 16:08:04 2020-02-27 18:43:04 109.926 20
109.914 109.714 110.214 SELL 2020-02-27 18:43:04 2020-02-27 21:11:04 109.714 20
109.722 109.522 110.022 SELL 2020-02-27 21:11:04 2020-02-27 22:15:04 109.522 20
109.505 109.305 109.805 SELL 2020-02-27 22:15:04 2020-02-28 02:28:04 109.305 20
109.311 109.111 109.611 SELL 2020-02-28 02:28:04 2020-02-28 03:23:14 109.111 20
109.114 108.914 109.414 SELL 2020-02-28 03:23:14 2020-02-28 03:41:14 108.914 20
108.907 108.707 109.207 SELL 2020-02-28 03:41:14 2020-02-28 08:42:09 108.707 20
108.749 108.549 109.049 SELL 2020-02-28 08:43:04 2020-02-28 09:25:14 108.549 20
108.671 108.471 108.971 SELL 2020-02-28 09:48:08 2020-02-28 13:56:04 108.471 20
108.49 108.29 108.79 SELL 2020-02-28 13:56:04 2020-02-28 15:05:04 108.29 20
108.272 108.072 108.572 SELL 2020-02-28 15:05:04 2020-02-28 15:41:04 108.072 20
108.056 107.856 108.356 SELL 2020-02-28 15:41:04 2020-02-28 15:58:04 107.856 20
107.803 107.603 108.103 SELL 2020-02-28 15:58:04 2020-02-28 16:12:04 108.103 -30
108.133 107.933 108.433 SELL 2020-02-28 16:12:04 2020-02-28 16:44:04 108.433 -30
108.436 108.236 108.736 SELL 2020-02-28 16:44:04 2020-02-28 16:52:04 108.236 20
108.239 108.039 108.539 SELL 2020-02-28 16:52:04 2020-02-28 16:57:04 108.039 20
108.059 107.859 108.359 SELL 2020-02-28 16:57:04 2020-02-28 19:34:04 107.859 20
107.832 107.632 108.132 SELL 2020-02-28 19:34:04 2020-02-28 20:26:04 107.632 20
107.584 107.384 107.884 SELL 2020-02-28 20:49:09 2020-02-28 21:01:04 107.884 -30
107.899 107.699 108.199 SELL 2020-02-28 21:01:04 2020-03-01 22:16:15 107.699 20
107.634 107.434 107.934 SELL 2020-03-01 22:16:15 2020-03-01 22:59:01 107.434 20
107.397 107.197 107.697 SELL 2020-03-01 22:59:01 2020-03-01 23:31:00 107.697 -30
107.723 107.523 108.023 SELL 2020-03-01 23:31:00 2020-03-02 01:53:11 108.023 -30
108.021 107.821 108.321 SELL 2020-03-02 01:53:11 2020-03-02 02:02:01 107.821 20
107.79 107.59 108.09 SELL 2020-03-02 02:02:01 2020-03-02 02:38:01 108.09 -30
108.117 107.917 108.417 SELL 2020-03-02 02:38:01 2020-03-02 07:46:01 108.417 -30
108.421 108.221 108.721 SELL 2020-03-02 07:46:01 2020-03-02 08:29:00 108.221 20
108.219 108.019 108.519 SELL 2020-03-02 08:29:00 2020-03-02 09:00:00 108.019 20
108.029 107.829 108.329 SELL 2020-03-02 09:00:00 2020-03-02 09:34:01 107.829 20
107.822 107.622 108.122 SELL 2020-03-02 09:34:01 2020-03-02 11:15:00 107.622 20
107.618 107.418 107.918 SELL 2020-03-02 11:15:00 2020-03-02 15:10:00 107.418 20
107.41 107.21 107.71 SELL 2020-03-02 15:10:00 2020-03-02 15:50:00 107.71 -30
107.712 107.512 108.012 SELL 2020-03-02 15:50:00 2020-03-02 16:12:01 108.012 -30
107.987 107.787 108.287 SELL 2020-03-02 16:12:01 2020-03-02 17:49:00 107.787 20
107.785 107.585 108.085 SELL 2020-03-02 17:49:00 2020-03-02 20:34:01 108.085 -30
108.098 107.898 108.398 SELL 2020-03-02 20:34:01 2020-03-02 20:52:00 108.398 -30
108.423 108.223 108.723 SELL 2020-03-02 20:52:00 2020-03-02 23:22:06 108.223 20
108.214 108.014 108.514 SELL 2020-03-02 23:22:06 2020-03-02 23:57:01 108.514 -30
108.516 108.316 108.816 SELL 2020-03-02 23:57:01 2020-03-03 00:23:01 108.316 20
108.316 108.116 108.616 SELL 2020-03-03 00:23:01 2020-03-03 01:22:06 108.116 20
108.11 107.91 108.41 SELL 2020-03-03 01:22:06 2020-03-03 04:21:01 107.91 20
107.884 107.684 108.184 SELL 2020-03-03 04:21:01 2020-03-03 04:26:01 107.684 20
107.677 107.477 107.977 SELL 2020-03-03 04:26:01 2020-03-03 07:27:01 107.977 -30
107.986 107.786 108.286 SELL 2020-03-03 07:27:01 2020-03-03 12:37:01 107.786 20
107.788 107.588 108.088 SELL 2020-03-03 12:37:01 2020-03-03 15:00:17 107.588 20
107.563 107.363 107.863 SELL 2020-03-03 15:00:17 2020-03-03 15:15:01 107.363 20
107.305 107.105 107.605 SELL 2020-03-03 15:15:01 2020-03-03 18:44:02 107.105 20
107.095 106.895 107.395 SELL 2020-03-03 18:44:02 2020-03-03 23:09:02 106.895 20
106.861 106.661 107.161 SELL 2020-03-03 23:09:02 2020-03-04 00:07:02 107.161 -30
107.183 106.983 107.483 SELL 2020-03-04 00:07:02 2020-03-04 01:02:02 107.483 -30
107.463 107.263 107.763 SELL 2020-03-04 01:02:02 2020-03-04 01:48:02 107.263 20
107.259 107.059 107.559 SELL 2020-03-04 01:48:02 2020-03-04 07:09:02 107.559 -30
107.632 107.432 107.932 SELL 2020-03-04 07:09:02 2020-03-04 08:02:02 107.432 20
107.426 107.226 107.726 SELL 2020-03-04 08:02:02 2020-03-04 14:54:02 107.226 20
107.226 107.026 107.526 SELL 2020-03-04 14:54:02 2020-03-04 21:44:02 107.526 -30
107.541 107.341 107.841 SELL 2020-03-04 21:52:08 2020-03-05 02:16:13 107.341 20
107.337 107.137 107.637 SELL 2020-03-05 02:16:13 2020-03-05 09:06:03 107.137 20
107.082 106.882 107.382 SELL 2020-03-05 09:06:03 2020-03-05 10:11:04 106.882 20
106.852 106.652 107.152 SELL 2020-03-05 10:11:04 2020-03-05 15:59:03 106.652 20
106.647 106.447 106.947 SELL 2020-03-05 15:59:03 2020-03-05 17:27:03 106.447 20
106.454 106.254 106.754 SELL 2020-03-05 17:27:03 2020-03-05 17:54:03 106.254 20
106.256 106.056 106.556 SELL 2020-03-05 17:54:03 2020-03-05 20:59:03 106.056 20
106.044 105.844 106.344 SELL 2020-03-05 20:59:03 2020-03-06 02:14:03 105.844 20
105.851 105.651 106.151 SELL 2020-03-06 02:14:03 2020-03-06 09:31:13 105.651 20
105.654 105.454 105.954 SELL 2020-03-06 09:31:13 2020-03-06 09:46:03 105.454 20
105.417 105.217 105.717 SELL 2020-03-06 09:46:03 2020-03-06 09:57:03 105.217 20
105.187 104.987 105.487 SELL 2020-03-06 09:57:03 2020-03-06 15:28:04 105.487 -30
105.598 105.398 105.898 SELL 2020-03-06 15:28:04 2020-03-06 15:35:03 105.398 20
105.428 105.228 105.728 SELL 2020-03-06 15:35:03 2020-03-06 16:12:03 105.228 20
105.247 105.047 105.547 SELL 2020-03-06 16:12:03 2020-03-06 17:45:03 105.547 -30
105.558 105.358 105.858 SELL 2020-03-06 17:45:03 2020-03-06 19:37:03 105.358 20
105.354 105.152 105.652 SELL 2020-03-06 19:37:03 2020-03-06 20:06:00 105.152 20
104.401 104.201 104.701 SELL 2020-03-08 22:20:13 2020-03-08 22:45:07 104.201 20
104.202 104.002 104.502 SELL 2020-03-08 22:45:07 2020-03-08 22:50:03 104.002 20
103.997 103.797 104.297 SELL 2020-03-08 22:49:12 2020-03-09 01:51:12 103.797 20
103.618 103.418 103.918 SELL 2020-03-08 22:50:03 2020-03-08 23:01:12 103.918 -30
103.948 103.748 104.248 SELL 2020-03-08 23:01:12 2020-03-08 23:14:02 104.248 -30
104.252 104.052 104.552 SELL 2020-03-08 23:14:02 2020-03-08 23:19:02 104.052 20
104.051 103.851 104.351 SELL 2020-03-08 23:19:02 2020-03-08 23:25:07 103.851 20
103.959 103.759 104.259 SELL 2020-03-08 23:30:02 2020-03-08 23:35:02 103.759 20
103.929 103.729 104.229 SELL 2020-03-08 23:43:02 2020-03-09 00:53:02 104.229 -30
104.224 104.024 104.524 SELL 2020-03-09 00:53:02 2020-03-09 01:16:07 104.024 20
104.026 103.826 104.326 SELL 2020-03-09 01:16:07 2020-03-09 01:31:02 103.826 20
103.818 103.618 104.118 SELL 2020-03-09 01:31:02 2020-03-09 01:42:03 103.618 20
103.454 103.254 103.754 SELL 2020-03-09 01:42:03 2020-03-09 01:47:07 103.254 20
103.253 103.053 103.553 SELL 2020-03-09 01:47:07 2020-03-09 01:50:02 103.053 20
102.004 101.804 102.304 SELL 2020-03-09 01:50:02 2020-03-09 01:51:03 102.304 -30
102.532 102.332 102.832 SELL 2020-03-09 01:51:03 2020-03-09 01:52:02 102.332 20
102.617 102.217 102.717 SELL 2020-03-09 01:51:07 2020-03-09 01:53:00 102.217 20
102.526 102.326 102.826 SELL 2020-03-09 01:51:12 2020-03-09 01:52:07 102.326 20
102.19 101.99 102.49 SELL 2020-03-09 01:52:02 2020-03-09 01:52:12 102.49 -30
101.916 101.716 102.216 SELL 2020-03-09 01:52:07 2020-03-12 14:05:08 101.716 20
101.978 101.778 102.278 SELL 2020-03-09 01:52:12 2020-03-09 01:54:02 102.278 -30
102.044 101.844 102.344 SELL 2020-03-09 01:54:02 2020-03-09 01:55:12 102.344 -30
102.306 102.106 102.606 SELL 2020-03-09 01:55:12 2020-03-09 01:57:07 102.106 20
102.062 101.862 102.362 SELL 2020-03-09 01:57:07 2020-03-09 02:02:07 102.362 -30
102.452 102.252 102.752 SELL 2020-03-09 02:02:07 2020-03-09 02:13:02 102.252 20
102.154 101.954 102.454 SELL 2020-03-09 02:13:02 2020-03-09 02:14:03 101.954 20
101.807 101.607 102.107 SELL 2020-03-09 02:14:03 2020-03-09 02:21:03 102.107 -30
102.12 101.92 102.42 SELL 2020-03-09 02:21:03 2020-03-09 02:48:12 102.42 -30
102.446 102.246 102.746 SELL 2020-03-09 02:48:12 2020-03-09 03:19:03 102.746 -30
102.767 102.567 103.067 SELL 2020-03-09 03:19:03 2020-03-09 03:35:03 102.567 20
102.574 102.374 102.874 SELL 2020-03-09 03:35:03 2020-03-09 03:40:02 102.374 20
102.37 102.17 102.67 SELL 2020-03-09 03:40:02 2020-03-09 04:17:08 102.67 -30
102.668 102.468 102.968 SELL 2020-03-09 04:17:08 2020-03-09 07:09:04 102.468 20
102.436 102.236 102.736 SELL 2020-03-09 07:09:04 2020-03-09 07:20:03 102.236 20
102.235 102.035 102.535 SELL 2020-03-09 07:20:03 2020-03-09 07:21:04 102.035 20
101.96 101.76 102.26 SELL 2020-03-09 07:21:04 2020-03-09 08:00:03 102.26 -30
102.225 102.025 102.525 SELL 2020-03-09 08:00:03 2020-03-09 08:37:04 102.525 -30
102.656 102.456 102.956 SELL 2020-03-09 08:37:04 2020-03-09 08:44:03 102.456 20
102.45 102.25 102.75 SELL 2020-03-09 08:44:03 2020-03-09 09:22:05 102.75 -30
102.758 102.558 103.058 SELL 2020-03-09 09:22:05 2020-03-09 09:31:05 102.558 20
102.527 102.327 102.827 SELL 2020-03-09 09:31:05 2020-03-09 10:03:04 102.327 20
102.326 102.126 102.626 SELL 2020-03-09 10:03:04 2020-03-09 13:19:09 102.126 20
102.1 100.1 105.1 SELL 2020-03-09 13:19:09 2020-03-10 10:45:03 105.1 -30
105.087 104.887 105.387 SELL 2020-03-10 10:45:03 2020-03-10 11:01:04 104.887 20
104.835 104.635 105.135 SELL 2020-03-10 11:01:04 2020-03-10 11:25:13 104.635 20
104.612 104.412 104.912 SELL 2020-03-10 11:25:13 2020-03-10 12:08:04 104.412 20
104.276 104.076 104.576 SELL 2020-03-10 12:08:04 2020-03-10 12:43:04 104.076 20
104.085 103.885 104.385 SELL 2020-03-10 12:43:04 2020-03-10 12:46:04 103.885 20
103.857 103.657 104.157 SELL 2020-03-10 12:46:04 2020-03-10 12:50:03 104.157 -30
104.155 103.955 104.455 SELL 2020-03-10 12:50:03 2020-03-10 13:33:03 104.455 -30
104.618 104.818 104.318 BUY 2020-03-10 13:33:03 2020-03-10 13:52:13 104.318 -30
104.32 104.12 104.62 SELL 2020-03-10 13:52:13 2020-03-10 14:47:09 104.12 20
104.107 104.307 103.807 BUY 2020-03-10 14:47:09 2020-03-10 15:02:13 103.807 -30
103.777 103.977 103.477 BUY 2020-03-10 15:02:13 2020-03-10 15:08:03 103.977 20
103.98 104.18 103.68 BUY 2020-03-10 15:08:03 2020-03-10 15:21:03 103.68 -30
103.671 103.871 103.371 BUY 2020-03-10 15:21:03 2020-03-10 15:26:03 103.371 -30
103.371 103.571 103.071 BUY 2020-03-10 15:26:03 2020-03-10 15:28:03 103.571 20
103.579 103.779 103.279 BUY 2020-03-10 15:28:03 2020-03-10 15:38:03 103.279 -30
103.293 103.093 103.593 SELL 2020-03-10 15:38:03 2020-03-10 15:43:03 103.593 -30
103.612 103.812 103.312 BUY 2020-03-10 15:43:03 2020-03-10 15:49:03 103.812 20
103.78 103.98 103.48 BUY 2020-03-10 15:49:03 2020-03-10 15:54:13 103.48 -30
103.492 103.692 103.192 BUY 2020-03-10 15:54:13 2020-03-10 15:58:03 103.692 20
103.766 103.966 103.466 BUY 2020-03-10 15:58:03 2020-03-10 16:09:03 103.966 20
104.009 104.209 103.709 BUY 2020-03-10 16:09:03 2020-03-10 16:12:03 104.209 20
104.158 104.358 103.858 BUY 2020-03-10 16:12:03 2020-03-10 16:33:03 103.858 -30
103.859 104.059 103.559 BUY 2020-03-10 16:33:03 2020-03-10 16:36:04 104.059 20
104.076 104.276 103.776 BUY 2020-03-10 16:36:04 2020-03-10 16:54:13 104.276 20
104.276 104.476 103.976 BUY 2020-03-10 16:54:13 2020-03-10 17:10:03 104.476 20
104.419 104.619 104.119 BUY 2020-03-10 17:10:03 2020-03-10 17:31:03 104.619 20
104.596 104.796 104.296 BUY 2020-03-10 17:31:03 2020-03-10 18:01:03 104.296 -30
104.269 104.469 103.969 BUY 2020-03-10 18:01:03 2020-03-10 18:10:04 104.469 20
104.519 104.719 104.219 BUY 2020-03-10 18:10:04 2020-03-10 18:12:04 104.719 20
104.717 104.917 104.417 BUY 2020-03-10 18:12:04 2020-03-10 18:22:04 104.917 20
104.96 105.16 104.66 BUY 2020-03-10 18:22:04 2020-03-10 18:50:03 105.16 20
105.192 105.392 104.892 BUY 2020-03-10 18:50:03 2020-03-10 19:11:03 105.392 20
105.389 105.589 105.089 BUY 2020-03-10 19:11:03 2020-03-10 19:14:08 105.589 20
105.59 105.79 105.29 BUY 2020-03-10 19:14:08 2020-03-10 19:21:03 105.79 20
105.764 105.964 105.464 BUY 2020-03-10 19:21:03 2020-03-10 19:29:13 105.464 -30
105.463 105.663 105.163 BUY 2020-03-10 19:29:13 2020-03-10 22:13:13 105.163 -30
105.17 105.37 104.87 BUY 2020-03-10 22:13:13 2020-03-10 23:50:03 104.87 -30
104.823 105.023 104.523 BUY 2020-03-10 23:50:03 2020-03-10 23:59:03 105.023 20
105.028 105.228 104.728 BUY 2020-03-10 23:59:03 2020-03-11 01:39:03 104.728 -30
104.723 104.923 104.423 BUY 2020-03-11 01:39:03 2020-03-11 02:29:03 104.923 20
104.927 105.127 104.627 BUY 2020-03-11 02:29:03 2020-03-11 03:42:03 104.627 -30
104.615 104.815 104.315 BUY 2020-03-11 03:42:03 2020-03-11 05:01:04 104.315 -30
104.178 104.378 103.878 BUY 2020-03-11 05:22:08 2020-03-11 06:24:03 104.378 20
104.435 104.635 104.135 BUY 2020-03-11 06:24:03 2020-03-11 07:14:03 104.635 20
104.652 104.852 104.352 BUY 2020-03-11 07:14:03 2020-03-11 07:45:09 104.852 20
104.815 105.015 104.515 BUY 2020-03-11 07:45:09 2020-03-11 07:59:03 105.015 20
105.017 105.217 104.717 BUY 2020-03-11 07:59:03 2020-03-11 08:50:03 105.217 20
105.224 105.424 104.924 BUY 2020-03-11 08:50:03 2020-03-11 10:08:03 104.924 -30
104.87 105.07 104.57 BUY 2020-03-11 10:08:03 2020-03-11 10:33:03 105.07 20
104.973 105.173 104.673 BUY 2020-03-11 11:14:08 2020-03-11 11:44:04 104.673 -30
104.668 104.868 104.368 BUY 2020-03-11 11:44:04 2020-03-11 12:20:03 104.868 20
104.898 105.098 104.598 BUY 2020-03-11 12:20:03 2020-03-11 12:30:03 104.598 -30
104.648 104.848 104.348 BUY 2020-03-11 12:30:03 2020-03-11 15:38:03 104.848 20
104.856 105.056 104.556 BUY 2020-03-11 15:38:03 2020-03-11 16:13:03 105.056 20
105.062 105.262 104.762 BUY 2020-03-11 16:13:03 2020-03-11 16:42:03 104.762 -30
104.76 104.96 104.46 BUY 2020-03-11 16:42:03 2020-03-11 16:59:03 104.96 20
104.962 105.162 104.662 BUY 2020-03-11 16:59:03 2020-03-11 17:42:04 104.662 -30
104.667 104.867 104.367 BUY 2020-03-11 17:42:04 2020-03-11 19:08:03 104.367 -30
104.343 104.543 104.043 BUY 2020-03-11 19:08:03 2020-03-11 19:31:03 104.543 20
104.568 104.768 104.268 BUY 2020-03-11 19:31:03 2020-03-11 19:37:03 104.768 20
104.768 104.968 104.468 BUY 2020-03-11 19:37:03 2020-03-11 20:54:08 104.468 -30
104.468 104.668 104.168 BUY 2020-03-11 20:54:08 2020-03-11 22:34:03 104.668 20
104.674 104.874 104.374 BUY 2020-03-11 22:34:03 2020-03-12 00:32:03 104.374 -30
104.392 104.592 104.092 BUY 2020-03-12 00:32:03 2020-03-12 00:55:03 104.592 20
104.582 104.782 104.282 BUY 2020-03-12 00:55:03 2020-03-12 01:04:14 104.282 -30
104.257 104.457 103.957 BUY 2020-03-12 01:04:14 2020-03-12 01:09:03 104.457 20
104.642 104.842 104.342 BUY 2020-03-12 01:09:03 2020-03-12 01:12:03 104.342 -30
104.351 104.551 104.051 BUY 2020-03-12 01:12:03 2020-03-12 01:15:14 104.051 -30
103.949 104.149 103.649 BUY 2020-03-12 01:15:14 2020-03-12 01:22:03 104.149 20
104.157 104.357 103.857 BUY 2020-03-12 01:22:03 2020-03-12 01:28:03 103.857 -30
103.854 104.054 103.554 BUY 2020-03-12 01:28:03 2020-03-12 01:30:03 103.554 -30
103.593 103.793 103.293 BUY 2020-03-12 01:30:03 2020-03-12 02:04:04 103.293 -30
103.278 103.478 102.978 BUY 2020-03-12 02:04:04 2020-03-12 02:37:04 103.478 20
103.484 103.684 103.184 BUY 2020-03-12 02:37:04 2020-03-12 04:21:09 103.684 20
103.704 103.504 104.004 SELL 2020-03-12 04:21:09 2020-03-12 04:38:03 104.004 -30
103.996 103.796 104.296 SELL 2020-03-12 04:38:03 2020-03-12 06:04:03 103.796 20
103.787 103.587 104.087 SELL 2020-03-12 06:04:03 2020-03-12 07:35:03 103.587 20
103.571 103.371 103.871 SELL 2020-03-12 07:35:03 2020-03-12 09:45:04 103.871 -30
103.887 103.687 104.187 SELL 2020-03-12 09:45:04 2020-03-12 09:45:08 103.687 20
103.776 103.576 104.076 SELL 2020-03-12 09:45:08 2020-03-12 12:06:04 103.576 20
103.561 103.361 103.861 SELL 2020-03-12 12:06:04 2020-03-12 12:28:09 103.861 -30
103.865 103.665 104.165 SELL 2020-03-12 12:28:09 2020-03-12 12:33:04 104.165 -30
104.162 103.962 104.462 SELL 2020-03-12 12:33:04 2020-03-12 12:36:04 103.962 20
103.915 103.715 104.215 SELL 2020-03-12 12:36:04 2020-03-12 13:29:08 104.215 -30
104.211 104.011 104.511 SELL 2020-03-12 13:29:08 2020-03-12 13:59:04 104.511 -30
104.592 104.392 104.892 SELL 2020-03-12 13:59:04 2020-03-12 14:05:04 104.892 -30
104.941 104.741 105.241 SELL 2020-03-12 14:05:04 2020-03-12 14:05:14 104.741 20
104.968 104.746 105.246 SELL 2020-03-12 14:05:08 2020-03-12 14:18:00 104.746 30
104.989 104.789 105.289 SELL 2020-03-12 14:05:14 2020-03-12 14:07:09 104.789 20
104.822 104.622 105.122 SELL 2020-03-12 14:07:09 2020-03-12 14:14:04 105.122 -30
105.097 104.897 105.397 SELL 2020-03-12 14:14:04 2020-03-12 14:20:04 105.397 -30
105.417 105.217 105.717 SELL 2020-03-12 14:20:04 2020-03-12 14:22:04 105.217 20
105.25 105.05 105.55 SELL 2020-03-12 14:22:04 2020-03-12 14:23:04 105.05 20
104.976 104.776 105.276 SELL 2020-03-12 14:23:04 2020-03-12 15:12:04 105.276 -30
105.285 105.085 105.585 SELL 2020-03-12 15:12:04 2020-03-12 15:43:04 105.585 -30
105.59 105.39 105.89 SELL 2020-03-12 15:43:04 2020-03-12 16:11:04 105.39 20
105.424 105.624 105.124 BUY 2020-03-12 16:11:04 2020-03-12 16:26:04 105.624 20
105.598 105.798 105.298 BUY 2020-03-12 16:26:04 2020-03-12 16:38:03 105.298 -30
105.299 105.499 104.999 BUY 2020-03-12 16:38:03 2020-03-12 16:51:04 104.999 -30
104.981 105.181 104.681 BUY 2020-03-12 16:51:04 2020-03-12 16:54:04 105.181 20
105.19 105.39 104.89 BUY 2020-03-12 16:54:04 2020-03-12 17:03:04 105.39 20
105.398 105.598 105.098 BUY 2020-03-12 17:03:04 2020-03-12 17:05:04 105.598 20
105.807 106.007 105.507 BUY 2020-03-12 17:05:04 2020-03-12 17:06:04 106.007 20
105.987 106.187 105.687 BUY 2020-03-12 17:06:04 2020-03-12 17:09:09 105.687 -30
105.682 105.882 105.382 BUY 2020-03-12 17:09:09 2020-03-12 17:16:09 105.382 -30
105.345 105.545 105.045 BUY 2020-03-12 17:16:09 2020-03-12 17:22:04 105.545 20
105.582 105.782 105.282 BUY 2020-03-12 17:22:04 2020-03-12 17:23:04 105.782 20
105.732 105.932 105.432 BUY 2020-03-12 17:23:04 2020-03-12 17:32:04 105.432 -30
105.354 105.554 105.054 BUY 2020-03-12 17:32:04 2020-03-12 17:39:04 105.054 -30
105.077 105.277 104.777 BUY 2020-03-12 17:39:04 2020-03-12 17:42:04 105.277 20
105.251 105.451 104.951 BUY 2020-03-12 17:42:04 2020-03-12 19:25:04 105.451 20
105.459 105.659 105.159 BUY 2020-03-12 19:25:04 2020-03-12 20:05:14 105.159 -30
105.155 105.355 104.855 BUY 2020-03-12 20:05:14 2020-03-12 20:14:04 104.855 -30
104.795 104.995 104.495 BUY 2020-03-12 20:14:04 2020-03-13 00:22:04 104.995 20
104.993 105.193 104.693 BUY 2020-03-13 00:22:04 2020-03-13 00:31:04 105.193 20
105.168 105.368 104.868 BUY 2020-03-13 00:31:04 2020-03-13 01:18:04 104.868 -30
104.814 105.014 104.514 BUY 2020-03-13 01:18:04 2020-03-13 01:48:04 105.014 20
105.057 105.257 104.757 BUY 2020-03-13 01:48:04 2020-03-13 02:35:04 105.257 20
105.261 105.461 104.961 BUY 2020-03-13 02:35:04 2020-03-13 03:01:04 104.961 -30
104.964 105.164 104.664 BUY 2020-03-13 03:01:04 2020-03-13 04:34:04 105.164 20
105.192 105.392 104.892 BUY 2020-03-13 04:34:04 2020-03-13 04:43:04 105.392 20
105.504 105.704 105.204 BUY 2020-03-13 04:43:04 2020-03-13 05:05:04 105.704 20
105.784 105.984 105.484 BUY 2020-03-13 05:05:04 2020-03-13 05:19:04 105.984 20
105.971 106.171 105.671 BUY 2020-03-13 05:19:04 2020-03-13 05:45:04 105.671 -30
105.688 105.888 105.388 BUY 2020-03-13 05:45:04 2020-03-13 06:06:04 105.388 -30
105.386 105.586 105.086 BUY 2020-03-13 06:06:04 2020-03-13 06:25:04 105.586 20
105.587 105.787 105.287 BUY 2020-03-13 06:25:04 2020-03-13 07:22:04 105.787 20
105.788 105.988 105.488 BUY 2020-03-13 07:22:04 2020-03-13 08:25:04 105.988 20
106.035 106.235 105.735 BUY 2020-03-13 08:25:04 2020-03-13 09:59:04 106.235 20
106.243 106.443 105.943 BUY 2020-03-13 09:59:04 2020-03-13 10:12:04 106.443 20
106.483 106.683 106.183 BUY 2020-03-13 10:12:04 2020-03-13 11:43:04 106.683 20
106.721 106.921 106.421 BUY 2020-03-13 11:43:04 2020-03-13 12:09:09 106.921 20
106.94 107.14 106.64 BUY 2020-03-13 12:09:09 2020-03-13 12:14:04 107.14 20
107.084 107.284 106.784 BUY 2020-03-13 12:14:04 2020-03-13 12:31:05 107.284 20
107.322 107.522 107.022 BUY 2020-03-13 12:31:05 2020-03-13 13:08:04 107.022 -30
107.046 107.246 106.746 BUY 2020-03-13 13:08:04 2020-03-13 13:12:04 107.246 20
107.22 107.42 106.92 BUY 2020-03-13 13:12:04 2020-03-13 13:44:09 106.92 -30
106.928 107.128 106.628 BUY 2020-03-13 13:44:09 2020-03-13 14:24:04 107.128 20
107.136 107.336 106.836 BUY 2020-03-13 14:24:04 2020-03-13 14:49:14 106.836 -30
106.803 107.003 106.503 BUY 2020-03-13 14:49:14 2020-03-13 15:00:04 107.003 20
107 107.2 106.7 BUY 2020-03-13 15:00:04 2020-03-13 15:15:04 107.2 20
107.21 107.41 106.91 BUY 2020-03-13 15:15:04 2020-03-13 15:29:04 106.91 -30
106.925 107.125 106.625 BUY 2020-03-13 15:29:04 2020-03-13 15:57:04 107.125 20
107.126 107.326 106.826 BUY 2020-03-13 15:57:04 2020-03-13 16:26:04 107.326 20
107.306 107.506 107.006 BUY 2020-03-13 16:26:04 2020-03-13 16:33:04 107.506 20
107.517 107.717 107.217 BUY 2020-03-13 16:33:04 2020-03-13 16:42:04 107.717 20
107.724 107.924 107.424 BUY 2020-03-13 16:42:04 2020-03-13 16:45:04 107.924 20
107.931 108.131 107.631 BUY 2020-03-13 16:45:04 2020-03-13 16:53:04 107.631 -30
107.608 107.808 107.308 BUY 2020-03-13 16:53:04 2020-03-13 16:57:04 107.808 20
107.8 108 107.5 BUY 2020-03-13 16:57:04 2020-03-13 18:04:04 107.5 -30
107.527 107.727 107.227 BUY 2020-03-13 18:04:04 2020-03-13 18:21:04 107.727 20
107.722 107.922 107.422 BUY 2020-03-13 18:21:04 2020-03-13 18:27:04 107.922 20
107.932 108.132 107.632 BUY 2020-03-13 18:27:04 2020-03-13 18:56:04 108.132 20
108.097 108.297 107.797 BUY 2020-03-13 18:56:04 2020-03-13 19:07:14 108.297 20
108.295 108.495 107.995 BUY 2020-03-13 19:07:14 2020-03-13 19:33:14 107.995 -30
107.973 108.173 107.673 BUY 2020-03-13 19:33:14 2020-03-13 19:40:04 108.173 20
108.179 108.379 107.879 BUY 2020-03-13 19:40:04 2020-03-13 19:47:04 108.379 20
108.38 108.58 108.08 BUY 2020-03-13 19:47:04 2020-03-13 20:26:04 108.08 -30
108.079 108.279 107.779 BUY 2020-03-13 20:26:04 2020-03-15 22:20:02 107.779 -30
106.241 106.441 105.941 BUY 2020-03-15 22:20:02 2020-03-15 22:31:02 105.941 -30
105.84 106.04 105.54 BUY 2020-03-15 22:31:02 2020-03-15 22:36:02 106.04 20
106.043 106.243 105.743 BUY 2020-03-15 22:36:02 2020-03-15 22:37:02 106.243 20
106.267 106.467 105.967 BUY 2020-03-15 22:37:02 2020-03-15 22:38:02 106.467 20
106.47 106.67 106.17 BUY 2020-03-15 22:38:02 2020-03-15 22:41:02 106.17 -30
106.084 106.284 105.784 BUY 2020-03-15 22:41:02 2020-03-15 22:46:07 106.284 20
106.265 106.465 105.965 BUY 2020-03-15 22:46:07 2020-03-15 22:47:02 106.465 20
106.523 106.723 106.223 BUY 2020-03-15 22:47:02 2020-03-15 23:12:12 106.223 -30
106.216 106.416 105.916 BUY 2020-03-15 23:12:12 2020-03-15 23:16:02 105.916 -30
105.859 106.059 105.559 BUY 2020-03-15 23:16:02 2020-03-15 23:20:02 106.059 20
106.174 106.374 105.874 BUY 2020-03-15 23:20:02 2020-03-15 23:46:02 106.374 20
106.385 106.585 106.085 BUY 2020-03-15 23:46:02 2020-03-15 23:52:02 106.585 20
106.678 106.878 106.378 BUY 2020-03-15 23:52:02 2020-03-16 00:09:07 106.378 -30
106.346 106.546 106.046 BUY 2020-03-16 00:09:07 2020-03-16 00:22:07 106.546 20
106.548 106.748 106.248 BUY 2020-03-16 00:22:07 2020-03-16 00:27:07 106.748 20
106.762 106.962 106.462 BUY 2020-03-16 00:27:07 2020-03-16 00:29:02 106.962 20
106.944 107.144 106.644 BUY 2020-03-16 00:29:02 2020-03-16 01:37:02 107.144 20
107.148 107.348 106.848 BUY 2020-03-16 01:37:02 2020-03-16 01:59:07 107.348 20
107.341 107.541 107.041 BUY 2020-03-16 01:59:07 2020-03-16 02:09:02 107.541 20
107.542 107.742 107.242 BUY 2020-03-16 02:09:02 2020-03-16 02:41:02 107.242 -30
107.238 107.438 106.938 BUY 2020-03-16 02:41:02 2020-03-16 03:06:07 106.938 -30
106.908 107.108 106.608 BUY 2020-03-16 03:06:07 2020-03-16 04:21:02 107.108 20
107.232 107.432 106.932 BUY 2020-03-16 04:21:02 2020-03-16 04:39:02 106.932 -30
106.963 107.163 106.663 BUY 2020-03-16 04:39:02 2020-03-16 05:07:02 106.663 -30
106.606 106.806 106.306 BUY 2020-03-16 05:07:02 2020-03-16 05:10:02 106.806 20
106.872 107.072 106.572 BUY 2020-03-16 05:10:02 2020-03-16 05:27:07 106.572 -30
106.564 106.764 106.264 BUY 2020-03-16 05:27:07 2020-03-16 06:16:02 106.264 -30
106.216 106.416 105.916 BUY 2020-03-16 06:16:02 2020-03-16 06:51:02 106.416 20
106.447 106.647 106.147 BUY 2020-03-16 06:51:02 2020-03-16 07:30:02 106.647 20
106.657 106.857 106.357 BUY 2020-03-16 07:30:02 2020-03-16 07:46:02 106.357 -30
106.351 106.551 106.051 BUY 2020-03-16 07:46:02 2020-03-16 07:56:12 106.551 20
106.557 106.757 106.257 BUY 2020-03-16 07:56:12 2020-03-16 08:29:02 106.257 -30
106.246 106.446 105.946 BUY 2020-03-16 08:29:02 2020-03-16 09:09:12 105.946 -30
105.863 106.063 105.563 BUY 2020-03-16 09:22:07 2020-03-16 12:23:12 105.563 -30
105.564 105.764 105.264 BUY 2020-03-16 12:23:12 2020-03-16 12:46:02 105.264 -30
105.261 105.461 104.961 BUY 2020-03-16 12:46:02 2020-03-16 13:08:02 105.461 20
105.557 105.757 105.257 BUY 2020-03-16 13:08:02 2020-03-16 13:53:02 105.757 20
105.786 105.986 105.486 BUY 2020-03-16 13:53:02 2020-03-16 14:10:12 105.986 20
105.979 106.179 105.679 BUY 2020-03-16 14:10:12 2020-03-16 14:12:07 106.179 20
106.217 106.417 105.917 BUY 2020-03-16 14:12:07 2020-03-16 15:21:02 106.417 20
106.432 106.632 106.132 BUY 2020-03-16 15:21:02 2020-03-16 15:34:02 106.132 -30
106.073 106.273 105.773 BUY 2020-03-16 15:34:02 2020-03-16 15:58:02 105.773 -30
105.723 105.923 105.423 BUY 2020-03-16 15:58:02 2020-03-16 16:36:02 105.923 20
105.943 106.143 105.643 BUY 2020-03-16 16:36:02 2020-03-16 17:01:02 105.643 -30
105.635 105.835 105.335 BUY 2020-03-16 17:01:02 2020-03-16 17:25:02 105.835 20
105.847 106.047 105.547 BUY 2020-03-16 17:25:02 2020-03-16 18:21:12 106.047 20
106.032 106.232 105.732 BUY 2020-03-16 18:21:12 2020-03-16 18:35:07 106.232 20
106.234 106.434 105.934 BUY 2020-03-16 18:35:07 2020-03-16 19:11:02 106.434 20
106.426 106.626 106.126 BUY 2020-03-16 19:11:02 2020-03-16 19:31:02 106.126 -30
106.089 106.289 105.789 BUY 2020-03-16 19:31:02 2020-03-16 19:58:02 105.789 -30
105.784 105.984 105.484 BUY 2020-03-16 19:58:02 2020-03-16 20:02:02 105.984 20
106.017 106.217 105.717 BUY 2020-03-16 20:02:02 2020-03-16 21:03:02 105.717 -30
105.685 105.885 105.385 BUY 2020-03-16 21:03:02 2020-03-16 21:05:02 105.885 20
105.934 106.134 105.634 BUY 2020-03-16 21:05:02 2020-03-16 22:37:02 106.134 20
106.148 106.348 105.848 BUY 2020-03-16 22:37:02 2020-03-17 00:42:02 106.348 20
106.356 106.556 106.056 BUY 2020-03-17 00:42:02 2020-03-17 00:55:12 106.556 20
106.552 106.752 106.252 BUY 2020-03-17 00:55:12 2020-03-17 01:07:02 106.752 20
106.77 106.97 106.47 BUY 2020-03-17 01:07:02 2020-03-17 01:16:02 106.97 20
106.958 107.158 106.658 BUY 2020-03-17 01:16:02 2020-03-17 01:35:02 107.158 20
107.124 107.324 106.824 BUY 2020-03-17 01:35:02 2020-03-17 01:49:02 106.824 -30
106.816 107.016 106.516 BUY 2020-03-17 01:49:02 2020-03-17 02:13:02 106.516 -30
106.515 106.715 106.215 BUY 2020-03-17 02:13:02 2020-03-17 03:13:02 106.215 -30
106.22 106.42 105.92 BUY 2020-03-17 03:13:02 2020-03-17 03:31:02 106.42 20
106.454 106.654 106.154 BUY 2020-03-17 03:31:02 2020-03-17 04:54:07 106.654 20
106.656 106.856 106.356 BUY 2020-03-17 04:54:07 2020-03-17 06:02:07 106.356 -30
106.355 106.555 106.055 BUY 2020-03-17 06:02:07 2020-03-17 06:33:02 106.555 20
106.561 106.761 106.261 BUY 2020-03-17 06:33:02 2020-03-17 07:33:12 106.761 20
106.762 106.962 106.462 BUY 2020-03-17 07:33:12 2020-03-17 08:03:02 106.962 20
106.975 107.175 106.675 BUY 2020-03-17 08:03:02 2020-03-17 08:33:02 106.675 -30
106.678 106.878 106.378 BUY 2020-03-17 08:33:02 2020-03-17 08:54:02 106.878 20
106.896 107.096 106.596 BUY 2020-03-17 08:54:02 2020-03-17 09:29:02 106.596 -30
106.609 106.809 106.309 BUY 2020-03-17 09:29:02 2020-03-17 09:39:02 106.309 -30
106.306 106.506 106.006 BUY 2020-03-17 09:39:02 2020-03-17 09:47:02 106.506 20
106.502 106.702 106.202 BUY 2020-03-17 09:47:02 2020-03-17 10:04:07 106.702 20
106.706 106.906 106.406 BUY 2020-03-17 10:04:07 2020-03-17 10:36:02 106.906 20
106.9 107.1 106.6 BUY 2020-03-17 10:36:02 2020-03-17 11:10:02 107.1 20
107.125 107.325 106.825 BUY 2020-03-17 11:10:02 2020-03-17 11:32:02 106.825 -30
106.825 107.025 106.525 BUY 2020-03-17 11:32:02 2020-03-17 12:53:07 107.025 20
107.019 107.219 106.719 BUY 2020-03-17 12:53:07 2020-03-17 14:41:12 107.219 20
107.256 107.456 106.956 BUY 2020-03-17 14:41:12 2020-03-17 15:30:07 107.456 20
107.45 107.65 107.15 BUY 2020-03-17 15:30:07 2020-03-17 18:37:02 107.65 20
107.674 107.874 107.374 BUY 2020-03-17 18:37:02 2020-03-17 22:19:12 107.374 -30
107.371 107.571 107.071 BUY 2020-03-17 22:19:12 2020-03-18 03:49:02 107.071 -30
107.067 107.267 106.767 BUY 2020-03-18 03:49:02 2020-03-18 06:23:02 106.767 -30
106.764 106.964 106.464 BUY 2020-03-18 06:23:02 2020-03-18 06:37:02 106.964 20
106.955 107.155 106.655 BUY 2020-03-18 06:37:02 2020-03-18 07:31:02 107.155 20
107.159 107.359 106.859 BUY 2020-03-18 07:31:02 2020-03-18 07:59:02 107.359 20
107.368 107.568 107.068 BUY 2020-03-18 07:59:02 2020-03-18 08:49:02 107.568 20
107.561 107.761 107.261 BUY 2020-03-18 08:49:02 2020-03-18 10:06:02 107.261 -30
107.266 107.466 106.966 BUY 2020-03-18 10:06:02 2020-03-18 11:23:02 107.466 20
107.468 107.668 107.168 BUY 2020-03-18 11:23:02 2020-03-18 13:03:02 107.668 20
107.666 107.866 107.366 BUY 2020-03-18 13:03:02 2020-03-18 13:38:12 107.866 20
107.883 108.083 107.583 BUY 2020-03-18 13:38:12 2020-03-18 13:52:12 108.083 20
108.078 108.278 107.778 BUY 2020-03-18 13:52:12 2020-03-18 14:08:02 107.778 -30
107.756 107.956 107.456 BUY 2020-03-18 14:08:02 2020-03-18 14:39:12 107.956 20
107.956 108.156 107.656 BUY 2020-03-18 14:39:12 2020-03-18 15:03:12 108.156 20
108.167 108.367 107.867 BUY 2020-03-18 15:03:12 2020-03-18 15:55:02 108.367 20
108.295 108.495 107.995 BUY 2020-03-18 16:22:07 2020-03-18 17:24:02 108.495 20
108.496 108.696 108.196 BUY 2020-03-18 17:24:02 2020-03-18 18:23:12 108.196 -30
108.2 108.4 107.9 BUY 2020-03-18 18:23:12 2020-03-18 18:49:12 107.9 -30
107.885 108.085 107.585 BUY 2020-03-18 18:49:12 2020-03-18 19:07:12 108.085 20
108.088 108.288 107.788 BUY 2020-03-18 19:07:12 2020-03-18 19:19:02 108.288 20
108.319 108.519 108.019 BUY 2020-03-18 19:19:02 2020-03-18 19:29:02 108.019 -30
107.97 108.17 107.67 BUY 2020-03-18 19:29:02 2020-03-18 20:02:07 108.17 20
108.175 108.375 107.875 BUY 2020-03-18 20:02:07 2020-03-18 21:15:02 107.875 -30
107.847 108.047 107.547 BUY 2020-03-18 21:15:02 2020-03-18 22:01:02 108.047 20
108.019 108.219 107.719 BUY 2020-03-18 22:01:02 2020-03-18 22:22:02 108.219 20
108.22 108.42 107.92 BUY 2020-03-18 22:22:02 2020-03-19 00:02:07 108.42 20
108.431 108.631 108.131 BUY 2020-03-19 00:02:07 2020-03-19 00:54:02 108.631 20
108.641 108.841 108.341 BUY 2020-03-19 00:54:02 2020-03-19 00:55:03 108.841 20
108.84 109.04 108.54 BUY 2020-03-19 00:55:03 2020-03-19 02:09:02 109.04 20
109.109 109.309 108.809 BUY 2020-03-19 02:09:02 2020-03-19 02:12:07 109.309 20
109.316 109.516 109.016 BUY 2020-03-19 02:12:07 2020-03-19 02:54:07 109.016 -30
109.04 109.24 108.74 BUY 2020-03-19 02:54:07 2020-03-19 03:14:02 109.24 20
109.244 109.444 108.944 BUY 2020-03-19 03:14:02 2020-03-19 04:17:02 109.444 20
109.454 109.654 109.154 BUY 2020-03-19 04:17:02 2020-03-19 04:36:02 109.154 -30
109.119 109.319 108.819 BUY 2020-03-19 04:36:02 2020-03-19 05:06:02 108.819 -30
108.799 108.999 108.499 BUY 2020-03-19 05:06:02 2020-03-19 06:35:12 108.499 -30
108.492 108.692 108.192 BUY 2020-03-19 06:35:12 2020-03-19 07:04:02 108.692 20
108.688 108.888 108.388 BUY 2020-03-19 07:04:02 2020-03-19 07:15:02 108.888 20
108.92 109.12 108.62 BUY 2020-03-19 07:15:02 2020-03-19 07:27:02 109.12 20
109.156 109.356 108.856 BUY 2020-03-19 07:27:02 2020-03-19 08:46:02 108.856 -30
108.843 109.043 108.543 BUY 2020-03-19 08:46:02 2020-03-19 09:07:07 109.043 20
109.029 109.229 108.729 BUY 2020-03-19 09:07:07 2020-03-19 10:24:02 109.229 20
109.243 109.443 108.943 BUY 2020-03-19 10:24:02 2020-03-19 10:57:07 109.443 20
109.443 109.643 109.143 BUY 2020-03-19 10:57:07 2020-03-19 11:19:12 109.643 20
109.647 109.847 109.347 BUY 2020-03-19 11:19:12 2020-03-19 11:30:02 109.847 20
109.834 110.034 109.534 BUY 2020-03-19 11:30:02 2020-03-19 12:47:02 109.534 -30
109.54 109.74 109.24 BUY 2020-03-19 12:47:02 2020-03-19 12:54:03 109.74 20
109.748 109.948 109.448 BUY 2020-03-19 12:54:03 2020-03-19 13:59:07 109.948 20
109.967 110.167 109.667 BUY 2020-03-19 13:59:07 2020-03-19 14:35:02 109.667 -30
109.647 109.847 109.347 BUY 2020-03-19 14:35:02 2020-03-19 15:22:07 109.847 20
109.848 110.048 109.548 BUY 2020-03-19 15:22:07 2020-03-19 15:59:08 110.048 20
110.044 110.244 109.744 BUY 2020-03-19 15:59:08 2020-03-19 17:02:03 110.244 20
110.224 110.424 109.924 BUY 2020-03-19 17:02:03 2020-03-19 18:12:02 110.424 20
110.455 110.655 110.155 BUY 2020-03-19 18:12:02 2020-03-19 18:32:02 110.655 20
110.65 110.85 110.35 BUY 2020-03-19 18:32:02 2020-03-19 19:20:02 110.85 20
110.876 111.076 110.576 BUY 2020-03-19 19:20:02 2020-03-19 20:18:02 110.576 -30
110.578 110.778 110.278 BUY 2020-03-19 20:18:02 2020-03-19 21:36:07 110.778 20
110.779 110.979 110.479 BUY 2020-03-19 21:36:07 2020-03-19 23:19:02 110.979 20
110.982 111.182 110.682 BUY 2020-03-19 23:19:02 2020-03-19 23:39:12 111.182 20
111.18 111.38 110.88 BUY 2020-03-19 23:39:12 2020-03-20 01:25:02 110.88 -30
110.846 111.046 110.546 BUY 2020-03-20 01:25:02 2020-03-20 01:45:12 110.546 -30
110.541 110.741 110.241 BUY 2020-03-20 01:45:12 2020-03-20 01:52:03 110.241 -30
110.207 110.407 109.907 BUY 2020-03-20 01:52:03 2020-03-20 01:57:02 110.407 20
110.422 110.622 110.122 BUY 2020-03-20 01:57:02 2020-03-20 02:28:02 110.122 -30
110.125 110.325 109.825 BUY 2020-03-20 02:28:02 2020-03-20 05:04:02 109.825 -30
109.827 110.027 109.527 BUY 2020-03-20 05:04:02 2020-03-20 05:25:12 110.027 20
110.027 110.227 109.727 BUY 2020-03-20 05:25:12 2020-03-20 06:42:03 109.727 -30
109.716 109.916 109.416 BUY 2020-03-20 06:42:03 2020-03-20 07:01:03 109.916 20
109.925 110.125 109.625 BUY 2020-03-20 07:01:03 2020-03-20 07:27:02 109.625 -30
109.623 109.823 109.323 BUY 2020-03-20 07:27:02 2020-03-20 08:33:12 109.823 20
109.851 110.051 109.551 BUY 2020-03-20 08:33:12 2020-03-20 09:31:07 110.051 20
110.053 110.253 109.753 BUY 2020-03-20 09:31:07 2020-03-20 09:51:02 110.253 20
110.258 110.458 109.958 BUY 2020-03-20 09:51:02 2020-03-20 10:27:02 109.958 -30
109.955 110.155 109.655 BUY 2020-03-20 10:27:02 2020-03-20 11:17:03 110.155 20
110.155 110.355 109.855 BUY 2020-03-20 11:17:03 2020-03-20 12:57:03 110.355 20
110.354 110.554 110.054 BUY 2020-03-20 12:57:03 2020-03-20 13:11:02 110.554 20
110.563 110.763 110.263 BUY 2020-03-20 13:11:02 2020-03-20 13:23:02 110.763 20
110.782 110.982 110.482 BUY 2020-03-20 13:23:02 2020-03-20 13:59:12 110.982 20
110.982 111.182 110.682 BUY 2020-03-20 13:59:12 2020-03-20 14:08:02 110.682 -30
110.68 110.88 110.38 BUY 2020-03-20 14:08:02 2020-03-20 15:00:02 110.88 20
110.851 111.051 110.551 BUY 2020-03-20 15:00:02 2020-03-20 15:19:02 111.051 20
111.052 111.252 110.752 BUY 2020-03-20 15:19:02 2020-03-20 15:51:02 111.252 20
111.252 111.452 110.952 BUY 2020-03-20 15:51:02 2020-03-20 17:00:02 111.452 20
111.448 111.648 111.148 BUY 2020-03-20 17:00:02 2020-03-20 17:29:12 111.148 -30
111.151 111.351 110.851 BUY 2020-03-20 17:29:12 2020-03-20 17:50:02 110.851 -30
110.849 111.049 110.549 BUY 2020-03-20 17:50:02 2020-03-20 18:02:02 111.049 20
111.051 111.251 110.751 BUY 2020-03-20 18:02:02 2020-03-20 18:41:03 111.251 20
111.253 111.453 110.953 BUY 2020-03-20 18:41:03 2020-03-20 19:30:02 111.453 20
111.432 111.632 111.132 BUY 2020-03-20 19:30:02 2020-03-20 19:59:02 111.132 -30
111.101 111.301 110.801 BUY 2020-03-20 19:59:02 2020-03-20 20:17:12 111.301 20
111.272 111.472 110.972 BUY 2020-03-20 20:17:12 2020-03-20 20:47:12 110.972 -30
110.978 111.178 110.678 BUY 2020-03-20 20:47:12 2020-03-22 22:07:02 110.678 -30
110.667 110.867 110.367 BUY 2020-03-22 22:07:02 2020-03-22 22:17:02 110.867 20
110.878 111.078 110.578 BUY 2020-03-22 22:17:02 2020-03-22 22:21:01 111.078 20
111.091 111.291 110.791 BUY 2020-03-22 22:21:01 2020-03-22 23:44:02 110.791 -30
110.786 110.986 110.486 BUY 2020-03-22 23:44:02 2020-03-22 23:48:01 110.486 -30
110.452 110.652 110.152 BUY 2020-03-22 23:48:01 2020-03-23 00:43:11 110.652 20
110.679 110.879 110.379 BUY 2020-03-23 00:43:11 2020-03-23 01:23:01 110.379 -30
110.343 110.543 110.043 BUY 2020-03-23 01:23:01 2020-03-23 02:38:02 110.043 -30
110.155 110.355 109.855 BUY 2020-03-23 02:41:01 2020-03-23 03:52:06 110.355 20
110.375 110.575 110.075 BUY 2020-03-23 03:52:06 2020-03-23 04:42:06 110.075 -30
110.073 110.273 109.773 BUY 2020-03-23 04:42:06 2020-03-23 06:19:02 109.773 -30
109.736 109.936 109.436 BUY 2020-03-23 06:19:02 2020-03-23 06:51:02 109.936 20
109.956 110.156 109.656 BUY 2020-03-23 06:51:02 2020-03-23 06:53:02 110.156 20
110.174 110.374 109.874 BUY 2020-03-23 06:53:02 2020-03-23 09:08:07 110.374 20
110.37 110.57 110.07 BUY 2020-03-23 09:08:07 2020-03-23 09:33:06 110.57 20
110.585 110.785 110.285 BUY 2020-03-23 09:33:06 2020-03-23 11:28:01 110.785 20
110.787 110.987 110.487 BUY 2020-03-23 11:28:01 2020-03-23 12:01:02 110.487 -30
110.356 110.556 110.056 BUY 2020-03-23 12:01:02 2020-03-23 12:21:06 110.056 -30
110.035 110.235 109.735 BUY 2020-03-23 12:21:06 2020-03-23 12:32:02 110.235 20
110.245 110.445 109.945 BUY 2020-03-23 12:32:02 2020-03-23 13:13:01 110.445 20
110.447 110.647 110.147 BUY 2020-03-23 13:13:01 2020-03-23 13:23:02 110.647 20
110.646 110.846 110.346 BUY 2020-03-23 13:23:02 2020-03-23 15:22:02 110.846 20
110.84 111.04 110.54 BUY 2020-03-23 15:22:02 2020-03-23 15:36:06 111.04 20
111.301 111.501 111.001 BUY 2020-03-23 16:00:07 2020-03-23 16:14:07 111.501 20
111.196 111.396 110.896 BUY 2020-03-23 17:04:11 2020-03-23 18:20:01 111.396 20
111.261 111.461 110.961 BUY 2020-03-23 20:22:07 2020-03-23 22:38:02 110.961 -30
110.919 111.119 110.619 BUY 2020-03-23 22:38:02 2020-03-24 00:50:01 110.619 -30
110.34 110.54 110.04 BUY 2020-03-24 02:58:06 2020-03-24 03:29:02 110.54 20
110.54 110.74 110.24 BUY 2020-03-24 03:29:02 2020-03-24 03:58:12 110.24 -30
110.162 110.362 109.862 BUY 2020-03-24 04:04:07 2020-03-24 04:47:07 110.362 20
110.365 110.565 110.065 BUY 2020-03-24 04:47:07 2020-03-24 07:14:02 110.565 20
110.565 110.765 110.265 BUY 2020-03-24 07:14:02 2020-03-24 09:08:07 110.765 20
110.774 110.974 110.474 BUY 2020-03-24 09:08:07 2020-03-24 09:56:07 110.474 -30
110.458 110.658 110.158 BUY 2020-03-24 09:56:07 2020-03-24 11:23:02 110.658 20
110.677 110.877 110.377 BUY 2020-03-24 11:23:02 2020-03-24 11:44:02 110.877 20
110.886 111.086 110.586 BUY 2020-03-24 11:44:02 2020-03-24 13:57:07 111.086 20
111.083 111.283 110.783 BUY 2020-03-24 13:57:07 2020-03-24 14:32:07 111.283 20
111.278 111.478 110.978 BUY 2020-03-24 14:32:07 2020-03-24 15:58:11 111.478 20
111.46 111.66 111.16 BUY 2020-03-24 16:50:12 2020-03-24 19:25:02 111.66 20
111.669 111.869 111.369 BUY 2020-03-24 19:28:07 2020-03-24 20:32:02 111.369 -30
111.371 111.571 111.071 BUY 2020-03-24 20:32:02 2020-03-24 23:48:02 111.071 -30
111.067 111.267 110.767 BUY 2020-03-24 23:48:02 2020-03-25 01:57:02 110.767 -30
110.769 110.969 110.469 BUY 2020-03-25 01:57:02 2020-03-25 02:31:07 110.969 20
110.974 111.174 110.674 BUY 2020-03-25 02:31:07 2020-03-25 04:38:02 111.174 20
111.218 111.418 110.918 BUY 2020-03-25 04:38:02 2020-03-25 05:07:02 111.418 20
111.407 111.607 111.107 BUY 2020-03-25 05:07:02 2020-03-25 11:39:02 111.107 -30
111.105 111.305 110.805 BUY 2020-03-25 11:39:02 2020-03-25 12:02:12 111.305 20
111.299 111.499 110.999 BUY 2020-03-25 12:02:12 2020-03-25 13:50:02 111.499 20
111.523 111.723 111.223 BUY 2020-03-25 13:50:02 2020-03-25 17:51:02 111.223 -30
111.222 111.422 110.922 BUY 2020-03-25 17:51:02 2020-03-25 22:49:02 110.922 -30
110.898 111.098 110.598 BUY 2020-03-25 22:49:02 2020-03-26 00:49:07 110.598 -30
110.595 110.795 110.295 BUY 2020-03-26 00:49:07 2020-03-26 02:36:02 110.795 20
110.828 111.028 110.528 BUY 2020-03-26 02:36:02 2020-03-26 07:02:02 110.528 -30
110.531 110.331 110.831 SELL 2020-03-26 07:02:02 2020-03-26 08:18:02 110.331 20
110.328 110.128 110.628 SELL 2020-03-26 08:18:02 2020-03-26 08:58:02 110.128 20
110.108 109.908 110.408 SELL 2020-03-26 08:58:02 2020-03-26 09:04:12 109.908 20
109.934 109.734 110.234 SELL 2020-03-26 09:04:12 2020-03-26 11:19:12 109.734 20
109.726 109.526 110.026 SELL 2020-03-26 11:19:12 2020-03-26 13:07:02 109.526 20
109.479 109.279 109.779 SELL 2020-03-26 13:07:02 2020-03-26 13:49:02 109.779 -30
109.836 109.636 110.136 SELL 2020-03-26 13:49:02 2020-03-26 13:58:02 109.636 20
109.632 109.432 109.932 SELL 2020-03-26 13:58:02 2020-03-26 14:33:07 109.932 -30
109.933 109.733 110.233 SELL 2020-03-26 14:33:07 2020-03-26 15:07:02 109.733 20
109.737 109.537 110.037 SELL 2020-03-26 15:07:02 2020-03-26 15:28:07 109.537 20
109.532 109.332 109.832 SELL 2020-03-26 15:28:07 2020-03-26 18:36:12 109.332 20
109.32 109.12 109.62 SELL 2020-03-26 18:36:12 2020-03-26 21:07:02 109.62 -30
109.656 109.456 109.956 SELL 2020-03-26 21:07:02 2020-03-26 21:15:02 109.456 20
109.58 109.38 109.88 SELL 2020-03-26 21:15:02 2020-03-26 22:45:07 109.38 20
109.379 109.179 109.679 SELL 2020-03-26 22:45:07 2020-03-26 23:54:02 109.179 20
109.144 108.944 109.444 SELL 2020-03-26 23:54:02 2020-03-27 00:56:02 108.944 20
108.957 108.757 109.257 SELL 2020-03-27 00:56:02 2020-03-27 01:14:02 108.757 20
108.754 108.554 109.054 SELL 2020-03-27 01:14:02 2020-03-27 01:39:02 108.554 20
108.554 108.354 108.854 SELL 2020-03-27 01:39:02 2020-03-27 02:25:02 108.354 20
108.362 108.162 108.662 SELL 2020-03-27 02:25:02 2020-03-27 06:34:02 108.662 -30
108.658 108.458 108.958 SELL 2020-03-27 06:34:02 2020-03-27 07:33:02 108.958 -30
108.99 108.79 109.29 SELL 2020-03-27 07:33:02 2020-03-27 08:02:12 108.79 20
108.783 108.583 109.083 SELL 2020-03-27 08:02:12 2020-03-27 11:08:12 108.583 20
108.585 108.385 108.885 SELL 2020-03-27 11:08:12 2020-03-27 14:04:02 108.385 20
108.344 108.144 108.644 SELL 2020-03-27 14:04:02 2020-03-27 14:12:07 108.144 20
108.144 107.944 108.444 SELL 2020-03-27 14:12:07 2020-03-27 15:47:07 107.944 20
107.94 107.736 108.236 SELL 2020-03-27 15:47:07 2020-03-27 15:56:00 107.736 30
107.672 107.472 107.972 SELL 2020-03-29 21:24:13 2020-03-29 23:51:03 107.472 20
107.469 107.269 107.769 SELL 2020-03-29 23:51:03 2020-03-30 01:59:03 107.269 20
107.29 107.09 107.59 SELL 2020-03-30 01:59:03 2020-03-30 04:22:03 107.59 -30
107.602 107.402 107.902 SELL 2020-03-30 04:22:03 2020-03-30 05:49:03 107.902 -30
107.903 107.703 108.203 SELL 2020-03-30 05:49:03 2020-03-30 05:58:03 107.703 20
107.684 107.484 107.984 SELL 2020-03-30 05:58:03 2020-03-30 06:51:03 107.984 -30
107.963 107.763 108.263 SELL 2020-03-30 06:51:03 2020-03-30 08:47:03 107.763 20
107.761 107.561 108.061 SELL 2020-03-30 08:47:03 2020-03-30 09:02:08 107.561 20
107.553 107.353 107.853 SELL 2020-03-30 09:02:08 2020-03-30 10:02:03 107.853 -30
107.873 107.673 108.173 SELL 2020-03-30 10:02:03 2020-03-30 12:14:03 108.173 -30
108.204 108.004 108.504 SELL 2020-03-30 12:14:03 2020-03-30 13:16:03 108.004 20
108.006 107.806 108.306 SELL 2020-03-30 13:16:03 2020-03-30 13:59:03 107.806 20
107.815 107.615 108.115 SELL 2020-03-30 13:59:03 2020-03-30 14:58:04 108.115 -30
108.016 107.816 108.316 SELL 2020-03-30 15:31:14 2020-03-30 16:32:04 107.816 20
107.812 107.612 108.112 SELL 2020-03-30 16:32:04 2020-03-30 23:11:03 108.112 -30
108.106 107.906 108.406 SELL 2020-03-30 23:11:03 2020-03-31 00:51:14 108.406 -30
108.405 108.205 108.705 SELL 2020-03-31 00:51:14 2020-03-31 00:55:04 108.705 -30
108.637 108.437 108.937 SELL 2020-03-31 00:55:04 2020-03-31 01:04:03 108.437 20
108.42 108.22 108.72 SELL 2020-03-31 01:04:03 2020-03-31 04:37:03 108.22 20
108.235 108.035 108.535 SELL 2020-03-31 04:37:03 2020-03-31 07:09:04 108.535 -30
108.521 108.321 108.821 SELL 2020-03-31 07:09:04 2020-03-31 08:14:04 108.321 20
108.332 108.132 108.632 SELL 2020-03-31 08:14:04 2020-03-31 11:00:14 108.632 -30
108.636 108.436 108.936 SELL 2020-03-31 11:00:14 2020-03-31 12:30:03 108.436 20
108.421 108.221 108.721 SELL 2020-03-31 12:30:03 2020-03-31 13:30:03 108.221 20
108.199 107.999 108.499 SELL 2020-03-31 13:30:03 2020-03-31 14:35:08 107.999 20
108.007 107.807 108.307 SELL 2020-03-31 14:35:08 2020-03-31 15:07:04 107.807 20
107.819 107.619 108.119 SELL 2020-03-31 15:07:04 2020-03-31 15:17:04 107.619 20
107.629 107.429 107.929 SELL 2020-03-31 15:17:04 2020-03-31 23:30:03 107.429 20
107.412 107.212 107.712 SELL 2020-03-31 23:30:03 2020-04-01 01:32:04 107.712 -30
107.707 107.507 108.007 SELL 2020-04-01 01:32:04 2020-04-01 05:38:04 107.507 20
107.477 107.277 107.777 SELL 2020-04-01 05:38:04 2020-04-01 06:05:04 107.277 20
107.278 107.078 107.578 SELL 2020-04-01 06:05:04 2020-04-01 06:58:04 107.578 -30
107.569 107.369 107.869 SELL 2020-04-01 06:58:04 2020-04-01 12:45:04 107.369 20
107.363 107.163 107.663 SELL 2020-04-01 12:45:04 2020-04-01 14:00:04 107.163 20
107.173 106.973 107.473 SELL 2020-04-01 14:00:04 2020-04-01 19:32:14 106.973 20
106.989 106.789 107.289 SELL 2020-04-01 19:32:14 2020-04-01 23:49:04 107.289 -30
107.293 107.093 107.593 SELL 2020-04-01 23:49:04 2020-04-02 12:37:05 107.093 20
107.106 106.906 107.406 SELL 2020-04-02 12:37:05 2020-04-02 14:26:05 107.406 -30
107.773 107.573 108.073 SELL 2020-04-02 14:44:10 2020-04-02 16:52:05 108.073 -30
107.861 107.661 108.161 SELL 2020-04-02 17:18:10 2020-04-02 23:00:10 108.161 -30
108.154 108.354 107.854 BUY 2020-04-02 23:00:10 2020-04-03 02:20:15 107.854 -30
107.856 108.056 107.556 BUY 2020-04-03 02:20:15 2020-04-03 07:09:06 108.056 20
108.057 108.257 107.757 BUY 2020-04-03 07:09:06 2020-04-03 07:28:10 108.257 20
108.252 108.452 107.952 BUY 2020-04-03 07:28:10 2020-04-03 09:13:06 108.452 20
108.449 108.649 108.149 BUY 2020-04-03 09:13:06 2020-04-03 13:04:05 108.649 20
108.631 108.831 108.331 BUY 2020-04-03 13:04:05 2020-04-03 18:23:05 108.331 -30
108.325 108.525 108.025 BUY 2020-04-03 18:23:05 2020-04-05 22:06:04 108.525 20
108.526 108.726 108.226 BUY 2020-04-05 22:06:04 2020-04-06 00:04:04 108.726 20
108.864 109.064 108.564 BUY 2020-04-06 00:04:04 2020-04-06 00:42:09 109.064 20
109.066 109.266 108.766 BUY 2020-04-06 00:42:09 2020-04-06 01:51:04 108.766 -30
108.754 108.954 108.454 BUY 2020-04-06 01:51:04 2020-04-06 02:23:04 108.954 20
108.967 109.167 108.667 BUY 2020-04-06 02:24:09 2020-04-06 06:58:04 109.167 20
109.161 109.361 108.861 BUY 2020-04-06 06:58:04 2020-04-06 07:32:14 109.361 20
109.372 109.572 109.072 BUY 2020-04-06 07:32:14 2020-04-06 08:29:14 109.072 -30
109.071 109.271 108.771 BUY 2020-04-06 08:29:14 2020-04-06 08:54:04 109.271 20
109.279 109.479 108.979 BUY 2020-04-06 08:54:04 2020-04-06 11:20:04 108.979 -30
108.97 109.17 108.67 BUY 2020-04-06 11:20:04 2020-04-06 16:20:00 109.17 20
108.383 108.183 108.683 SELL 2020-04-12 21:32:12 2020-04-13 01:08:02 108.183 20
108.183 107.983 108.483 SELL 2020-04-13 01:08:02 2020-04-13 04:32:05 107.983 20
107.954 107.754 108.254 SELL 2020-04-13 04:32:05 2020-04-13 14:16:05 107.754 20
107.754 107.554 108.054 SELL 2020-04-13 14:16:05 2020-04-13 17:45:10 107.554 20
107.554 107.354 107.854 SELL 2020-04-13 17:45:10 2020-04-14 11:33:05 107.354 20
107.356 107.156 107.656 SELL 2020-04-14 11:33:05 2020-04-14 15:31:05 107.156 20
107.152 106.952 107.452 SELL 2020-04-14 15:31:05 2020-04-15 00:22:05 106.952 20
106.945 106.745 107.245 SELL 2020-04-15 00:22:05 2020-04-15 07:53:05 107.245 -30
107.282 107.082 107.582 SELL 2020-04-15 07:53:05 2020-04-15 12:49:15 107.582 -30
107.581 107.381 107.881 SELL 2020-04-15 12:49:15 2020-04-15 15:01:05 107.381 20
107.395 107.195 107.695 SELL 2020-04-15 15:01:05 2020-04-16 00:07:11 107.695 -30
107.699 107.499 107.999 SELL 2020-04-16 00:07:11 2020-04-16 03:45:00 107.999 -30
107.862 108.062 107.562 BUY 2020-04-16 05:35:00 2020-04-16 12:11:01 107.562 -30
107.547 107.747 107.247 BUY 2020-04-16 12:11:01 2020-04-16 14:18:11 107.247 -30
107.244 107.444 106.944 BUY 2020-04-16 14:18:11 2020-04-16 14:56:01 107.444 20
107.449 107.649 107.149 BUY 2020-04-16 14:56:01 2020-04-16 15:04:01 107.649 20
107.691 107.891 107.391 BUY 2020-04-16 15:04:01 2020-04-16 20:58:01 107.891 20
107.886 108.086 107.586 BUY 2020-04-16 20:58:01 2020-04-17 12:14:01 107.586 -30
107.585 107.785 107.285 BUY 2020-04-17 12:14:01 2020-04-20 00:21:03 107.785 20
107.787 107.587 108.087 SELL 2020-04-20 00:21:03 2020-04-20 21:10:03 107.587 20
107.579 107.379 107.879 SELL 2020-04-20 21:10:03 2020-04-21 07:15:03 107.379 20
107.381 107.181 107.681 SELL 2020-04-21 07:15:03 2020-04-21 13:16:13 107.681 -30
107.691 107.491 107.991 SELL 2020-04-21 13:16:13 2020-04-23 11:19:08 107.491 20
107.488 107.288 107.788 SELL 2020-04-23 11:19:08 2020-04-23 13:36:04 107.788 -30
107.79 107.59 108.09 SELL 2020-04-23 13:36:04 2020-04-23 14:53:04 107.59 20
107.534 107.334 107.834 SELL 2020-04-23 14:53:04 2020-04-27 03:17:09 107.334 20
107.332 107.132 107.632 SELL 2020-04-27 03:17:09 2020-04-27 06:21:04 107.132 20
107.13 106.93 107.43 SELL 2020-04-27 06:21:04 2020-04-28 09:19:04 106.93 20
106.908 106.708 107.208 SELL 2020-04-28 09:19:04 2020-04-28 09:27:04 106.708 20
106.709 106.509 107.009 SELL 2020-04-28 09:27:04 2020-04-29 01:34:04 106.509 20
106.557 106.357 106.857 SELL 2020-04-29 03:12:04 2020-04-30 00:54:14 106.857 -30
106.861 106.661 107.161 SELL 2020-04-30 00:54:14 2020-04-30 02:03:04 106.661 20
106.66 106.46 106.96 SELL 2020-04-30 02:03:04 2020-04-30 03:58:05 106.46 20
106.521 106.321 106.821 SELL 2020-04-30 03:58:05 2020-04-30 14:48:04 106.821 -30
106.839 106.639 107.139 SELL 2020-04-30 14:48:04 2020-04-30 14:57:05 107.139 -30
107.173 106.973 107.473 SELL 2020-04-30 14:57:05 2020-04-30 14:58:14 106.973 20
106.967 106.767 107.267 SELL 2020-04-30 14:58:14 2020-04-30 19:11:04 107.267 -30
107.26 107.46 106.96 BUY 2020-04-30 19:11:04 2020-04-30 19:30:04 107.46 20
107.461 107.661 107.161 BUY 2020-04-30 19:30:04 2020-04-30 20:52:14 107.161 -30
107.16 107.36 106.86 BUY 2020-04-30 20:52:14 2020-05-01 00:02:04 107.36 20
107.354 107.554 107.054 BUY 2020-05-01 00:02:04 2020-05-01 05:23:04 107.054 -30
107.048 107.248 106.748 BUY 2020-05-01 05:23:04 2020-05-01 10:02:04 106.748 -30
106.741 106.941 106.441 BUY 2020-05-01 10:02:04 2020-05-01 14:01:05 106.941 20
106.937 107.137 106.637 BUY 2020-05-01 14:01:05 2020-05-04 22:52:01 106.637 -30
106.64 106.44 106.94 SELL 2020-05-04 22:52:01 2020-05-05 18:30:16 106.44 20
106.43 106.23 106.73 SELL 2020-05-05 18:30:16 2020-05-06 00:19:06 106.23 20
106.231 106.031 106.531 SELL 2020-05-06 00:19:06 2020-05-06 14:54:01 106.031 20
106.016 105.816 106.316 SELL 2020-05-06 14:54:01 2020-05-07 05:43:11 106.316 -30
106.319 106.119 106.619 SELL 2020-05-07 05:43:11 2020-05-07 13:51:11 106.619 -30
106.623 106.423 106.923 SELL 2020-05-07 13:51:11 2020-05-07 15:46:11 106.423 20
106.423 106.623 106.123 BUY 2020-05-07 15:46:11 2020-05-08 12:47:16 106.623 20
106.628 106.828 106.328 BUY 2020-05-08 12:47:16 2020-05-10 22:27:03 106.828 20
106.846 107.046 106.546 BUY 2020-05-10 23:06:08 2020-05-11 06:34:03 107.046 20
107.052 107.252 106.752 BUY 2020-05-11 06:34:03 2020-05-11 08:41:03 107.252 20
107.256 107.456 106.956 BUY 2020-05-11 08:41:03 2020-05-11 13:40:03 107.456 20
107.458 107.658 107.158 BUY 2020-05-11 13:40:03 2020-05-11 15:13:03 107.658 20
107.661 107.861 107.361 BUY 2020-05-11 15:13:03 2020-05-12 03:16:03 107.361 -30
107.361 107.561 107.061 BUY 2020-05-12 03:16:03 2020-05-12 06:57:08 107.561 20
107.567 107.767 107.267 BUY 2020-05-12 06:57:08 2020-05-12 14:39:03 107.267 -30
107.265 107.465 106.965 BUY 2020-05-12 14:39:03 2020-05-13 08:33:03 106.965 -30
106.964 106.764 107.264 SELL 2020-05-13 08:33:03 2020-05-13 13:02:03 106.764 20
106.79 106.59 107.09 SELL 2020-05-13 13:04:13 2020-05-13 14:18:03 107.09 -30
107.102 106.902 107.402 SELL 2020-05-13 14:18:03 2020-05-13 15:51:03 106.902 20
106.926 106.726 107.226 SELL 2020-05-13 16:01:04 2020-05-14 17:44:04 107.226 -30
107.234 107.034 107.534 SELL 2020-05-14 17:44:04 2020-05-15 08:36:03 107.034 20
107.037 107.237 106.737 BUY 2020-05-15 08:42:13 2020-05-15 14:43:04 107.237 20
107.249 107.449 106.949 BUY 2020-05-15 14:43:04 2020-05-18 13:55:08 107.449 20
107.451 107.651 107.151 BUY 2020-05-18 13:55:08 2020-05-19 11:03:04 107.651 20
107.658 107.858 107.358 BUY 2020-05-19 11:03:04 2020-05-19 12:24:03 107.858 20
107.866 108.066 107.566 BUY 2020-05-19 12:24:03 2020-05-20 11:30:14 107.566 -30
107.565 107.765 107.265 BUY 2020-05-20 11:30:14 2020-05-21 06:45:04 107.765 20
107.77 107.97 107.47 BUY 2020-05-21 06:45:04 2020-05-22 04:10:09 107.47 -30
107.472 107.272 107.772 SELL 2020-05-22 04:10:09 2020-05-31 22:28:01 107.772 -30
107.773 107.573 108.073 SELL 2020-05-31 22:28:01 2020-06-01 04:54:01 107.573 20
107.549 107.749 107.249 BUY 2020-06-01 04:54:01 2020-06-01 11:19:01 107.749 20
107.748 107.948 107.448 BUY 2020-06-01 11:19:01 2020-06-02 12:05:16 107.948 20
107.999 108.199 107.699 BUY 2020-06-02 12:05:16 2020-06-02 12:16:11 108.199 20
108.207 108.407 107.907 BUY 2020-06-02 12:16:11 2020-06-02 12:36:01 108.407 20
108.411 108.611 108.111 BUY 2020-06-02 12:36:01 2020-06-02 14:31:01 108.611 20
108.477 108.677 108.177 BUY 2020-06-02 15:06:01 2020-06-02 16:26:01 108.677 20
108.72 108.92 108.42 BUY 2020-06-02 18:22:16 2020-06-03 01:54:01 108.42 -30
108.421 108.621 108.121 BUY 2020-06-03 01:54:01 2020-06-03 03:26:01 108.621 20
108.623 108.823 108.323 BUY 2020-06-03 03:26:01 2020-06-03 14:56:11 108.823 20
108.824 109.024 108.524 BUY 2020-06-03 14:56:11 2020-06-03 23:29:01 109.024 20
109.021 109.221 108.721 BUY 2020-06-03 23:29:01 2020-06-04 12:43:01 108.721 -30
108.65 108.85 108.35 BUY 2020-06-04 12:43:01 2020-06-04 13:15:16 108.85 20
108.854 109.054 108.554 BUY 2020-06-04 13:15:16 2020-06-04 15:08:01 109.054 20
109.062 109.262 108.762 BUY 2020-06-04 15:08:01 2020-06-05 05:52:01 109.262 20
109.264 109.464 108.964 BUY 2020-06-05 05:52:01 2020-06-05 12:31:01 109.464 20
109.437 109.637 109.137 BUY 2020-06-05 12:31:01 2020-06-05 12:49:06 109.637 20
109.629 109.829 109.329 BUY 2020-06-05 12:49:06 2020-06-05 14:12:01 109.829 20
109.837 110.037 109.537 BUY 2020-06-05 14:12:01 2020-06-08 00:06:04 109.537 -30
109.536 109.736 109.236 BUY 2020-06-08 00:06:04 2020-06-08 12:48:05 109.236 -30
109.224 109.424 108.924 BUY 2020-06-08 12:48:05 2020-06-08 13:57:05 108.924 -30
108.911 109.111 108.611 BUY 2020-06-08 13:57:05 2020-06-08 14:37:05 108.611 -30
108.709 108.909 108.409 BUY 2020-06-08 14:42:10 2020-06-08 16:02:05 108.409 -30
108.361 108.161 108.661 SELL 2020-06-08 17:48:09 2020-06-09 00:35:10 108.161 20
108.152 107.952 108.452 SELL 2020-06-09 00:35:10 2020-06-09 01:01:15 107.952 20
107.965 107.765 108.265 SELL 2020-06-09 01:01:15 2020-06-09 13:57:05 107.765 20
107.75 107.55 108.05 SELL 2020-06-09 13:57:05 2020-06-10 04:37:05 107.55 20
107.549 107.349 107.849 SELL 2020-06-10 04:37:05 2020-06-10 06:58:05 107.349 20
107.339 107.139 107.639 SELL 2020-06-10 10:13:05 2020-06-10 18:11:06 107.139 20
107.13 106.93 107.43 SELL 2020-06-10 18:11:06 2020-06-10 22:52:05 106.93 20
106.931 106.731 107.231 SELL 2020-06-10 22:52:05 2020-06-11 14:07:05 106.731 20
106.721 106.521 107.021 SELL 2020-06-11 14:07:05 2020-06-12 03:45:01 107.021 -30
107.054 106.854 107.354 SELL 2020-06-12 03:45:01 2020-06-12 09:07:00 107.354 -30
107.346 107.146 107.646 SELL 2020-06-12 09:07:00 2020-06-15 00:47:03 107.146 20
107.205 107.405 106.905 BUY 2020-06-15 00:59:13 2020-06-15 07:24:13 107.405 20
107.403 107.603 107.103 BUY 2020-06-15 07:24:13 2020-06-16 03:00:03 107.603 20
107.621 107.821 107.321 BUY 2020-06-16 03:00:03 2020-06-16 06:40:03 107.321 -30
107.314 107.514 107.014 BUY 2020-06-16 06:40:03 2020-06-16 14:17:08 107.514 20
107.522 107.722 107.222 BUY 2020-06-16 14:17:08 2020-06-16 16:24:08 107.222 -30
107.216 107.416 106.916 BUY 2020-06-16 16:24:08 2020-06-16 23:56:08 107.416 20
107.418 107.618 107.118 BUY 2020-06-16 23:56:08 2020-06-17 18:43:04 107.118 -30
107.101 106.901 107.401 SELL 2020-06-17 18:43:04 2020-06-17 23:30:13 106.901 20
106.897 106.697 107.197 SELL 2020-06-17 23:30:13 2020-06-18 01:38:03 106.697 20
106.705 106.505 107.005 SELL 2020-06-18 01:38:03 2020-06-18 08:03:03 107.005 -30
107.031 106.831 107.331 SELL 2020-06-18 08:03:03 2020-06-18 12:43:03 106.831 20
106.832 106.632 107.132 SELL 2020-06-18 12:43:03 2020-06-23 02:31:04 107.132 -30
107.13 107.33 106.83 BUY 2020-06-23 02:31:04 2020-06-23 12:32:04 106.83 -30
106.806 107.006 106.506 BUY 2020-06-23 12:32:04 2020-06-23 13:11:04 106.506 -30
106.47 106.67 106.17 BUY 2020-06-23 13:14:09 2020-06-23 14:17:04 106.17 -30
106.151 105.951 106.451 SELL 2020-06-23 14:20:09 2020-06-23 15:45:14 106.451 -30
106.458 106.258 106.758 SELL 2020-06-23 15:45:14 2020-06-24 12:43:04 106.758 -30
106.761 106.561 107.061 SELL 2020-06-24 12:43:04 2020-06-24 20:13:05 107.061 -30
107.06 107.26 106.76 BUY 2020-06-24 20:13:05 2020-06-25 09:10:10 107.26 20
107.269 107.469 106.969 BUY 2020-06-25 09:10:10 2020-06-26 07:44:06 106.969 -30
106.957 107.157 106.657 BUY 2020-06-26 07:44:06 2020-06-26 13:46:07 107.157 20
107.164 107.364 106.864 BUY 2020-06-26 13:46:07 2020-06-29 12:41:08 107.364 20
107.364 107.564 107.064 BUY 2020-06-29 12:41:08 2020-06-29 13:51:08 107.564 20
107.568 107.768 107.268 BUY 2020-06-29 13:51:08 2020-06-29 14:09:04 107.768 20
107.77 107.97 107.47 BUY 2020-06-29 14:09:04 2020-06-30 19:00:03 107.97 20
107.962 108.162 107.662 BUY 2020-06-30 19:00:03 2020-07-01 04:03:03 107.662 -30
107.656 107.856 107.356 BUY 2020-07-01 04:03:03 2020-07-01 12:16:03 107.356 -30
107.363 107.563 107.063 BUY 2020-07-01 12:16:03 2020-07-01 13:41:04 107.563 20
107.584 107.784 107.284 BUY 2020-07-01 13:41:04 2020-07-06 18:41:05 107.284 -30
107.306 107.106 107.606 SELL 2020-07-06 19:16:10 2020-07-07 07:59:00 107.606 -30
107.612 107.412 107.912 SELL 2020-07-07 07:59:00 2020-07-07 21:04:05 107.412 20
107.404 107.604 107.104 BUY 2020-07-07 21:04:05 2020-07-08 00:02:15 107.604 20
107.604 107.804 107.304 BUY 2020-07-08 00:02:15 2020-07-08 16:20:00 107.304 -30
107.304 107.104 107.604 SELL 2020-07-08 16:20:00 2020-07-09 13:54:00 107.104 20
107.102 106.902 107.402 SELL 2020-07-09 13:54:00 2020-07-10 05:56:01 106.902 20
106.89 106.69 107.19 SELL 2020-07-10 05:56:01 2020-07-10 13:38:00 106.69 20
106.688 106.488 106.988 SELL 2020-07-10 13:38:00 2020-07-13 08:02:02 106.988 -30
107.06 106.86 107.36 SELL 2020-07-13 10:53:02 2020-07-14 00:12:07 107.36 -30
107.353 107.553 107.053 BUY 2020-07-14 00:12:07 2020-07-15 07:42:03 107.053 -30
107.046 107.246 106.746 BUY 2020-07-15 07:42:03 2020-07-15 13:05:03 106.746 -30
106.747 106.547 107.047 SELL 2020-07-15 13:05:03 2020-07-16 08:38:08 107.047 -30
107.045 106.845 107.345 SELL 2020-07-16 08:38:08 2020-07-16 18:11:03 107.345 -30
107.344 107.544 107.044 BUY 2020-07-16 18:11:03 2020-07-17 16:02:16 107.044 -30
107.045 107.245 106.745 BUY 2020-07-17 16:02:16 2020-07-20 00:46:05 107.245 20
107.243 107.043 107.543 SELL 2020-07-20 00:46:05 2020-07-20 14:42:01 107.043 20
107.031 107.231 106.731 BUY 2020-07-20 14:42:01 2020-07-20 15:11:01 107.231 20
107.24 107.44 106.94 BUY 2020-07-20 15:11:01 2020-07-21 14:16:01 106.94 -30
106.936 107.136 106.636 BUY 2020-07-21 14:16:01 2020-07-22 13:19:11 107.136 20
107.133 106.933 107.433 SELL 2020-07-22 13:19:11 2020-07-23 15:33:01 106.933 20
106.928 107.128 106.628 BUY 2020-07-23 15:33:01 2020-07-24 00:20:17 106.628 -30
106.61 106.41 106.91 SELL 2020-07-24 00:20:17 2020-07-24 03:41:01 106.41 20
106.402 106.202 106.702 SELL 2020-07-24 03:41:01 2020-07-24 07:40:16 106.202 20
106.275 106.075 106.575 SELL 2020-07-24 08:20:16 2020-07-24 13:05:11 106.075 20
106.074 105.874 106.374 SELL 2020-07-24 13:05:11 2020-07-24 13:49:01 105.874 20
105.887 105.687 106.187 SELL 2020-07-24 13:49:01 2020-07-24 16:57:01 105.687 20
105.724 105.524 106.024 SELL 2020-07-24 17:08:06 2020-07-24 20:37:06 106.024 -30
106.025 105.825 106.325 SELL 2020-07-24 20:37:06 2020-07-27 00:55:03 105.825 20
105.82 105.62 106.12 SELL 2020-07-27 00:55:03 2020-07-27 02:14:08 105.62 20
105.62 105.42 105.92 SELL 2020-07-27 02:14:08 2020-07-27 06:45:03 105.42 20
105.415 105.215 105.715 SELL 2020-07-27 06:45:03 2020-07-27 13:53:03 105.215 20
105.223 105.023 105.523 SELL 2020-07-27 13:53:03 2020-07-28 03:05:03 105.523 -30
105.522 105.322 105.822 SELL 2020-07-28 03:05:03 2020-07-28 09:30:03 105.322 20
105.319 105.119 105.619 SELL 2020-07-28 09:30:03 2020-07-28 11:28:03 105.119 20
105.174 104.974 105.474 SELL 2020-07-28 11:39:03 2020-07-28 14:16:13 104.974 20
105.039 104.839 105.339 SELL 2020-07-28 14:45:13 2020-07-29 07:45:03 104.839 20
104.823 104.623 105.123 SELL 2020-07-29 07:45:03 2020-07-29 11:59:04 105.123 -30
105.062 104.862 105.362 SELL 2020-07-29 12:44:03 2020-07-29 18:10:03 104.862 20
104.873 104.673 105.173 SELL 2020-07-29 18:10:03 2020-07-30 05:15:08 105.173 -30
105.171 104.971 105.471 SELL 2020-07-30 05:15:08 2020-07-30 13:02:04 104.971 20
104.953 104.753 105.253 SELL 2020-07-30 13:02:04 2020-07-30 20:00:03 104.753 20
104.692 104.492 104.992 SELL 2020-07-30 20:14:08 2020-07-31 00:46:03 104.492 20
104.48 104.28 104.78 SELL 2020-07-31 00:46:03 2020-07-31 01:47:03 104.28 20
104.275 104.075 104.575 SELL 2020-07-31 01:47:03 2020-07-31 09:59:15 104.575 -30
104.65 104.45 104.95 SELL 2020-07-31 09:59:15 2020-07-31 11:32:08 104.95 -30
104.958 104.758 105.258 SELL 2020-07-31 11:32:08 2020-07-31 13:17:03 105.258 -30
105.279 105.079 105.579 SELL 2020-07-31 13:17:03 2020-07-31 13:51:03 105.579 -30
105.58 105.38 105.88 SELL 2020-07-31 13:51:03 2020-07-31 16:07:03 105.88 -30
105.905 106.105 105.605 BUY 2020-07-31 16:46:13 2020-08-03 00:25:10 106.105 20
105.952 106.152 105.652 BUY 2020-08-03 01:22:00 2020-08-03 08:41:01 105.652 -30
105.644 105.844 105.344 BUY 2020-08-03 08:41:01 2020-08-03 10:31:01 105.844 20
105.881 106.081 105.581 BUY 2020-08-03 10:31:01 2020-08-03 10:50:01 106.081 20
106.081 106.281 105.781 BUY 2020-08-03 10:50:01 2020-08-03 12:58:06 106.281 20
106.282 106.482 105.982 BUY 2020-08-03 12:58:06 2020-08-03 18:59:11 105.982 -30
105.978 106.178 105.678 BUY 2020-08-03 18:59:11 2020-08-04 01:41:01 106.178 20
106.063 106.263 105.763 BUY 2020-08-04 03:06:01 2020-08-04 14:41:01 105.763 -30
105.763 105.963 105.463 BUY 2020-08-04 14:41:01 2020-08-05 13:34:01 105.463 -30
105.465 105.265 105.765 SELL 2020-08-05 13:34:01 2020-08-07 12:30:06 105.765 -30
105.782 105.982 105.482 BUY 2020-08-07 12:30:06 2020-08-07 14:07:02 105.982 20
105.973 106.173 105.673 BUY 2020-08-07 14:07:02 2020-08-10 11:07:04 106.173 20
106.178 106.378 105.878 BUY 2020-08-10 11:07:04 2020-08-10 13:47:03 105.878 -30
105.868 106.068 105.568 BUY 2020-08-10 13:47:03 2020-08-11 00:03:04 106.068 20
106.07 106.27 105.77 BUY 2020-08-11 00:03:04 2020-08-11 13:35:04 106.27 20
106.302 106.502 106.002 BUY 2020-08-11 13:35:04 2020-08-11 15:46:04 106.502 20
106.506 106.706 106.206 BUY 2020-08-11 15:46:04 2020-08-12 02:51:04 106.706 20
106.712 106.912 106.412 BUY 2020-08-12 02:51:04 2020-08-12 11:25:14 106.912 20
106.951 107.151 106.651 BUY 2020-08-12 12:25:04 2020-08-13 01:06:04 106.651 -30
106.651 106.851 106.351 BUY 2020-08-13 01:06:04 2020-08-13 09:57:03 106.851 20
106.852 107.052 106.552 BUY 2020-08-13 09:57:03 2020-08-14 13:00:03 106.552 -30
106.552 106.752 106.252 BUY 2020-08-14 13:00:03 2020-08-17 12:20:03 106.252 -30
106.262 106.062 106.562 SELL 2020-08-17 12:20:03 2020-08-17 14:20:04 106.062 20
106.061 105.861 106.361 SELL 2020-08-17 14:52:09 2020-08-18 00:19:09 105.861 20
105.86 105.66 106.16 SELL 2020-08-18 00:19:09 2020-08-18 02:20:14 105.66 20
105.663 105.463 105.963 SELL 2020-08-18 02:20:14 2020-08-18 06:36:14 105.463 20
105.46 105.26 105.76 SELL 2020-08-18 06:36:14 2020-08-18 23:50:04 105.26 20
105.256 105.056 105.556 SELL 2020-08-18 23:50:04 2020-08-19 03:55:09 105.556 -30
105.561 105.361 105.861 SELL 2020-08-19 03:55:09 2020-08-19 09:25:04 105.361 20
105.357 105.157 105.657 SELL 2020-08-19 09:25:04 2020-08-19 14:39:05 105.657 -30
105.65 105.45 105.95 SELL 2020-08-19 14:39:05 2020-08-19 18:14:14 105.95 -30
105.949 105.749 106.249 SELL 2020-08-19 18:14:14 2020-08-20 18:47:04 105.749 20
105.748 105.948 105.448 BUY 2020-08-20 18:47:04 2020-08-21 08:03:14 105.448 -30
105.446 105.246 105.746 SELL 2020-08-21 08:03:14 2020-08-21 11:39:04 105.746 -30
105.756 105.556 106.056 SELL 2020-08-21 11:39:04 2020-08-21 14:32:04 106.056 -30
106.037 105.837 106.337 SELL 2020-08-21 14:33:04 2020-08-21 17:55:05 105.837 20
105.83 106.03 105.53 BUY 2020-08-21 17:55:05 2020-08-25 00:05:04 106.03 20
106.035 106.235 105.735 BUY 2020-08-25 00:05:04 2020-08-25 08:06:04 106.235 20
106.296 106.496 105.996 BUY 2020-08-25 09:12:09 2020-08-25 14:47:04 106.496 20
106.519 106.719 106.219 BUY 2020-08-25 14:47:04 2020-08-26 08:19:04 106.219 -30
106.234 106.434 105.934 BUY 2020-08-26 08:32:04 2020-08-26 12:40:04 106.434 20
106.439 106.639 106.139 BUY 2020-08-26 12:40:04 2020-08-26 14:42:04 106.139 -30
106.136 106.336 105.836 BUY 2020-08-26 14:42:04 2020-08-26 22:45:04 105.836 -30
105.834 105.634 106.134 SELL 2020-08-26 22:45:04 2020-08-27 11:11:14 106.134 -30
106.135 105.935 106.435 SELL 2020-08-27 11:11:14 2020-08-27 13:07:11 105.935 20
105.935 105.735 106.235 SELL 2020-08-27 13:07:11 2020-08-27 13:16:05 105.735 20
105.705 105.505 106.005 SELL 2020-08-27 13:16:05 2020-08-27 13:38:04 106.005 -30
106.028 105.828 106.328 SELL 2020-08-27 13:38:04 2020-08-27 14:02:04 106.328 -30
106.325 106.125 106.625 SELL 2020-08-27 14:02:04 2020-08-27 16:50:04 106.625 -30
106.646 106.846 106.346 BUY 2020-08-27 16:50:04 2020-08-28 03:09:04 106.846 20
106.856 107.056 106.556 BUY 2020-08-28 03:09:04 2020-08-28 05:08:05 106.556 -30
106.394 106.594 106.094 BUY 2020-08-28 05:08:05 2020-08-28 07:05:05 106.094 -30
106.084 106.284 105.784 BUY 2020-08-28 07:05:05 2020-08-28 09:05:09 105.784 -30
105.431 105.254 105.754 SELL 2020-08-28 12:51:04 2020-08-28 14:55:00 105.254 20
105.415 105.215 105.715 SELL 2020-08-30 21:57:04 2020-08-30 22:15:09 105.715 -30
105.717 105.517 106.017 SELL 2020-08-30 22:15:09 2020-08-30 23:06:15 105.517 20
105.504 105.304 105.804 SELL 2020-08-30 23:06:15 2020-08-31 00:20:04 105.304 20
105.306 105.106 105.606 SELL 2020-08-31 00:20:04 2020-08-31 04:25:15 105.606 -30
105.605 105.405 105.905 SELL 2020-08-31 04:25:15 2020-08-31 08:54:05 105.905 -30
105.907 105.707 106.207 SELL 2020-08-31 08:54:05 2020-09-01 01:58:05 105.707 20
105.707 105.507 106.007 SELL 2020-09-01 01:58:05 2020-09-01 14:01:05 106.007 -30
106.091 106.291 105.791 BUY 2020-09-01 14:01:05 2020-09-02 13:39:15 106.291 20
106.286 106.486 105.986 BUY 2020-09-02 13:39:15 2020-09-08 12:42:03 105.986 -30
105.987 105.787 106.287 SELL 2020-09-08 12:42:03 2020-09-14 13:32:06 105.787 20
105.792 105.592 106.092 SELL 2020-09-14 13:32:06 2020-09-14 14:17:16 105.592 20
105.594 105.394 105.894 SELL 2020-09-14 14:17:16 2020-09-15 12:43:06 105.394 20
105.385 105.185 105.685 SELL 2020-09-15 12:43:06 2020-09-16 08:13:02 105.185 20
105.169 104.969 105.469 SELL 2020-09-16 08:13:02 2020-09-16 12:31:16 104.969 20
104.968 104.768 105.268 SELL 2020-09-16 12:31:16 2020-09-17 07:02:01 104.768 20
104.765 104.565 105.065 SELL 2020-09-17 07:02:01 2020-09-17 11:45:06 104.565 20
104.571 104.371 104.871 SELL 2020-09-17 11:45:06 2020-09-18 09:43:16 104.371 20
104.371 104.171 104.671 SELL 2020-09-18 09:43:16 2020-09-21 07:12:16 104.171 20
104.173 103.973 104.473 SELL 2020-09-21 07:12:16 2020-09-21 13:33:16 104.473 -30
104.511 104.311 104.811 SELL 2020-09-21 13:33:16 2020-09-21 13:34:11 104.811 -30
104.805 104.605 105.105 SELL 2020-09-21 13:34:11 2020-09-21 13:36:16 104.605 20
104.602 104.402 104.902 SELL 2020-09-21 13:36:16 2020-09-22 10:33:16 104.402 20
104.403 104.603 104.103 BUY 2020-09-22 10:33:16 2020-09-22 12:29:01 104.603 20
104.611 104.811 104.311 BUY 2020-09-22 12:29:01 2020-09-22 14:28:01 104.811 20
104.809 105.009 104.509 BUY 2020-09-22 14:28:01 2020-09-22 15:17:16 105.009 20
105.019 105.219 104.719 BUY 2020-09-22 15:17:16 2020-09-23 12:57:11 105.219 20
105.216 105.416 104.916 BUY 2020-09-23 12:57:11 2020-09-23 17:00:01 105.416 20
105.414 105.614 105.114 BUY 2020-09-23 17:00:01 2020-09-25 14:06:01 105.614 20
105.667 105.867 105.367 BUY 2020-09-25 14:13:02 2020-09-28 00:54:05 105.367 -30
105.373 105.573 105.073 BUY 2020-09-28 00:54:05 2020-09-28 14:50:14 105.573 20
105.578 105.378 105.878 SELL 2020-09-28 15:14:14 2020-09-29 00:11:04 105.378 20
105.374 105.574 105.074 BUY 2020-09-29 00:11:04 2020-09-29 05:07:04 105.574 20
105.582 105.782 105.282 BUY 2020-09-29 05:07:04 2020-09-30 01:00:04 105.782 20
105.789 105.989 105.489 BUY 2020-09-30 01:00:04 2020-09-30 05:19:05 105.489 -30
105.494 105.694 105.194 BUY 2020-09-30 05:20:04 2020-09-30 11:00:04 105.694 20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 16537 operates on USDJPY parity. From the first day of transaction, this robot has earned 1580. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.