Parite:
USDJPY
Total:
3470 Pips
Total transaction number:
127
Average Pips:
27
Take Profit:
70
Stop Loss:
150
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
111.422 | 112.322 | 111.222 | BUY | 2019-03-01 00:21:00 | 2019-03-08 04:54:00 | 111.222 | -20 |
111.234 | 110.334 | 111.434 | SELL | 2019-03-08 05:02:00 | 2019-03-12 00:54:00 | 111.434 | -20 |
111.431 | 112.331 | 111.231 | BUY | 2019-03-12 00:56:00 | 2019-03-12 11:20:00 | 111.231 | -20 |
111.217 | 112.117 | 111.017 | BUY | 2019-03-12 11:36:00 | 2019-03-13 18:59:00 | 111.017 | -20 |
111.094 | 110.194 | 111.294 | SELL | 2019-03-13 19:02:00 | 2019-03-13 22:02:00 | 111.294 | -20 |
111.274 | 110.374 | 111.474 | SELL | 2019-03-13 22:04:00 | 2019-03-14 01:50:00 | 111.474 | -20 |
111.439 | 112.339 | 111.239 | BUY | 2019-03-14 02:02:00 | 2019-03-19 00:15:00 | 111.239 | -20 |
111.278 | 110.378 | 111.478 | SELL | 2019-03-19 00:33:00 | 2019-03-19 14:35:00 | 111.478 | -20 |
111.458 | 112.358 | 111.258 | BUY | 2019-03-19 14:37:00 | 2019-03-19 16:47:00 | 111.258 | -20 |
111.28 | 112.18 | 111.08 | BUY | 2019-03-19 16:49:00 | 2019-03-20 18:04:00 | 111.08 | -20 |
110.704 | 109.804 | 110.904 | SELL | 2019-03-20 18:52:00 | 2019-03-21 14:55:00 | 110.904 | -20 |
110.87 | 111.77 | 110.67 | BUY | 2019-03-21 15:02:00 | 2019-03-22 01:23:00 | 110.67 | -20 |
110.718 | 111.618 | 110.518 | BUY | 2019-03-22 01:28:00 | 2019-03-22 08:51:00 | 110.518 | -20 |
110.588 | 109.688 | 110.788 | SELL | 2019-03-22 09:02:00 | 2019-03-28 13:39:00 | 110.788 | -20 |
110.758 | 111.658 | 110.558 | BUY | 2019-03-28 13:52:00 | 2019-03-28 15:03:00 | 110.558 | -20 |
110.574 | 111.474 | 110.374 | BUY | 2019-03-28 15:05:00 | 2019-04-03 00:42:00 | 111.474 | 90 |
111.433 | 112.333 | 111.233 | BUY | 2019-04-03 01:03:00 | 2019-04-09 07:51:00 | 111.233 | -20 |
111.272 | 110.372 | 111.472 | SELL | 2019-04-09 08:20:00 | 2019-04-11 14:46:00 | 111.472 | -20 |
111.448 | 112.348 | 111.248 | BUY | 2019-04-11 14:48:00 | 2019-04-24 18:59:00 | 112.348 | 90 |
112.356 | 113.256 | 112.156 | BUY | 2019-04-24 19:02:00 | 2019-04-24 20:01:00 | 112.156 | -20 |
112.165 | 113.065 | 111.965 | BUY | 2019-04-24 20:03:00 | 2019-04-25 02:03:00 | 111.965 | -20 |
111.989 | 112.889 | 111.789 | BUY | 2019-04-25 02:09:00 | 2019-04-25 07:10:00 | 111.789 | -20 |
111.797 | 110.897 | 111.997 | SELL | 2019-04-25 07:33:00 | 2019-04-26 12:30:00 | 111.997 | -20 |
111.838 | 112.738 | 111.638 | BUY | 2019-04-26 12:32:00 | 2019-04-26 12:40:00 | 111.638 | -20 |
111.635 | 112.535 | 111.435 | BUY | 2019-04-26 12:42:00 | 2019-04-26 14:20:00 | 111.435 | -20 |
111.473 | 110.573 | 111.673 | SELL | 2019-04-26 14:22:00 | 2019-04-29 07:00:00 | 111.673 | -20 |
111.699 | 112.599 | 111.499 | BUY | 2019-04-29 07:32:00 | 2019-04-30 04:49:00 | 111.499 | -20 |
111.512 | 110.612 | 111.712 | SELL | 2019-04-30 04:52:00 | 2019-05-05 21:01:00 | 110.612 | 90 |
110.744 | 109.844 | 110.944 | SELL | 2019-05-05 22:35:00 | 2019-05-06 12:20:00 | 110.944 | -20 |
110.889 | 109.989 | 111.089 | SELL | 2019-05-06 12:41:00 | 2019-05-08 02:32:00 | 109.989 | 90 |
110.002 | 109.102 | 110.202 | SELL | 2019-05-08 02:37:00 | 2019-05-08 12:49:00 | 110.202 | -20 |
110.143 | 109.243 | 110.343 | SELL | 2019-05-08 12:53:00 | 2019-05-13 12:17:00 | 109.243 | 90 |
109.147 | 108.247 | 109.347 | SELL | 2019-05-13 13:01:00 | 2019-05-13 17:38:00 | 109.347 | -20 |
109.244 | 108.344 | 109.444 | SELL | 2019-05-13 17:40:00 | 2019-05-14 01:07:00 | 109.444 | -20 |
109.408 | 108.508 | 109.608 | SELL | 2019-05-14 01:16:00 | 2019-05-14 01:54:00 | 109.608 | -20 |
109.555 | 108.655 | 109.755 | SELL | 2019-05-14 02:01:00 | 2019-05-14 07:12:00 | 109.755 | -20 |
109.724 | 110.624 | 109.524 | BUY | 2019-05-14 07:43:00 | 2019-05-14 12:19:00 | 109.524 | -20 |
109.556 | 110.456 | 109.356 | BUY | 2019-05-14 12:22:00 | 2019-05-15 09:35:00 | 109.356 | -20 |
109.365 | 108.465 | 109.565 | SELL | 2019-05-15 09:37:00 | 2019-05-15 14:13:00 | 109.565 | -20 |
109.449 | 108.549 | 109.649 | SELL | 2019-05-15 14:17:00 | 2019-05-15 14:29:00 | 109.649 | -20 |
109.55 | 108.65 | 109.75 | SELL | 2019-05-15 14:33:00 | 2019-05-16 12:31:00 | 109.75 | -20 |
109.735 | 110.635 | 109.535 | BUY | 2019-05-16 12:42:00 | 2019-05-17 06:29:00 | 109.535 | -20 |
109.571 | 108.671 | 109.771 | SELL | 2019-05-17 06:31:00 | 2019-05-17 14:00:00 | 109.771 | -20 |
109.765 | 108.865 | 109.965 | SELL | 2019-05-17 14:11:00 | 2019-05-17 14:54:00 | 109.965 | -20 |
109.962 | 109.062 | 110.162 | SELL | 2019-05-17 15:02:00 | 2019-05-17 17:16:00 | 110.162 | -20 |
110.12 | 111.02 | 109.92 | BUY | 2019-05-17 17:22:00 | 2019-05-17 19:05:00 | 109.92 | -20 |
109.975 | 110.875 | 109.775 | BUY | 2019-05-17 19:07:00 | 2019-05-23 13:55:00 | 109.775 | -20 |
109.745 | 108.845 | 109.945 | SELL | 2019-05-23 14:32:00 | 2019-05-31 07:10:00 | 108.845 | 90 |
108.812 | 107.912 | 109.012 | SELL | 2019-05-31 07:12:00 | 2019-06-03 19:12:00 | 107.912 | 90 |
107.89 | 106.99 | 108.09 | SELL | 2019-06-03 19:14:00 | 2019-06-03 20:11:00 | 108.09 | -20 |
108.077 | 107.177 | 108.277 | SELL | 2019-06-03 20:13:00 | 2019-06-04 12:21:00 | 108.277 | -20 |
108.186 | 109.086 | 107.986 | BUY | 2019-06-04 12:31:00 | 2019-06-04 13:55:00 | 107.986 | -20 |
108.009 | 108.909 | 107.809 | BUY | 2019-06-04 13:57:00 | 2019-06-05 12:25:00 | 107.809 | -20 |
107.911 | 108.811 | 107.711 | BUY | 2019-06-05 12:43:00 | 2019-06-20 00:33:00 | 107.711 | -20 |
107.624 | 106.724 | 107.824 | SELL | 2019-06-20 01:12:00 | 2019-06-20 08:37:00 | 107.824 | -20 |
107.785 | 106.885 | 107.985 | SELL | 2019-06-20 08:40:00 | 2019-06-25 04:22:00 | 106.885 | 90 |
106.871 | 105.971 | 107.071 | SELL | 2019-06-25 04:24:00 | 2019-06-25 08:32:00 | 107.071 | -20 |
107.055 | 106.155 | 107.255 | SELL | 2019-06-25 08:34:00 | 2019-06-25 16:42:00 | 107.255 | -20 |
107.242 | 106.342 | 107.442 | SELL | 2019-06-25 17:11:00 | 2019-06-26 02:11:00 | 107.442 | -20 |
107.441 | 108.341 | 107.241 | BUY | 2019-06-26 02:13:00 | 2019-06-30 22:28:00 | 108.341 | 90 |
108.457 | 109.357 | 108.257 | BUY | 2019-06-30 22:52:00 | 2019-07-01 00:13:00 | 108.257 | -20 |
108.243 | 109.143 | 108.043 | BUY | 2019-07-01 00:15:00 | 2019-07-02 15:09:00 | 108.043 | -20 |
108.067 | 107.167 | 108.267 | SELL | 2019-07-02 15:12:00 | 2019-07-05 12:30:00 | 108.267 | -20 |
108.443 | 109.343 | 108.243 | BUY | 2019-07-05 13:14:00 | 2019-07-11 00:05:00 | 108.243 | -20 |
108.246 | 107.346 | 108.446 | SELL | 2019-07-11 00:12:00 | 2019-07-11 16:32:00 | 108.446 | -20 |
108.445 | 109.345 | 108.245 | BUY | 2019-07-11 16:34:00 | 2019-07-12 08:10:00 | 108.245 | -20 |
108.283 | 107.383 | 108.483 | SELL | 2019-07-12 08:19:00 | 2019-07-18 19:14:00 | 107.383 | 90 |
107.35 | 106.45 | 107.55 | SELL | 2019-07-18 19:23:00 | 2019-07-18 22:23:00 | 107.55 | -20 |
107.531 | 106.631 | 107.731 | SELL | 2019-07-18 22:25:00 | 2019-07-19 12:22:00 | 107.731 | -20 |
107.75 | 108.65 | 107.55 | BUY | 2019-07-19 12:47:00 | 2019-07-25 16:16:00 | 108.65 | 90 |
108.676 | 109.576 | 108.476 | BUY | 2019-07-25 16:18:00 | 2019-07-29 00:37:00 | 108.476 | -20 |
108.487 | 107.587 | 108.687 | SELL | 2019-07-29 00:53:00 | 2019-07-29 12:49:00 | 108.687 | -20 |
108.672 | 109.572 | 108.472 | BUY | 2019-07-29 12:53:00 | 2019-07-30 11:17:00 | 108.472 | -20 |
108.493 | 107.593 | 108.693 | SELL | 2019-07-30 11:19:00 | 2019-07-30 15:22:00 | 108.693 | -20 |
108.686 | 107.786 | 108.886 | SELL | 2019-07-30 15:24:00 | 2019-07-31 18:38:00 | 108.886 | -20 |
108.792 | 109.692 | 108.592 | BUY | 2019-07-31 18:43:00 | 2019-08-01 13:06:00 | 108.592 | -20 |
108.584 | 107.684 | 108.784 | SELL | 2019-08-01 13:12:00 | 2019-08-01 17:39:00 | 107.684 | 90 |
107.47 | 106.57 | 107.67 | SELL | 2019-08-01 18:15:00 | 2019-08-02 14:34:00 | 106.57 | 90 |
106.605 | 105.705 | 106.805 | SELL | 2019-08-02 14:36:00 | 2019-08-05 21:57:00 | 105.705 | 90 |
105.636 | 104.736 | 105.836 | SELL | 2019-08-05 22:22:00 | 2019-08-06 00:42:00 | 105.836 | -20 |
105.855 | 104.955 | 106.055 | SELL | 2019-08-06 00:44:00 | 2019-08-06 01:15:00 | 106.055 | -20 |
106.132 | 105.232 | 106.332 | SELL | 2019-08-06 01:20:00 | 2019-08-06 01:26:00 | 106.332 | -20 |
106.284 | 105.384 | 106.484 | SELL | 2019-08-06 01:32:00 | 2019-08-06 03:55:00 | 106.484 | -20 |
106.501 | 107.401 | 106.301 | BUY | 2019-08-06 03:57:00 | 2019-08-06 10:54:00 | 106.301 | -20 |
106.311 | 107.211 | 106.111 | BUY | 2019-08-06 10:56:00 | 2019-08-07 00:29:00 | 106.111 | -20 |
106.147 | 105.247 | 106.347 | SELL | 2019-08-07 00:33:00 | 2019-08-12 08:23:00 | 105.247 | 90 |
105.319 | 104.419 | 105.519 | SELL | 2019-08-12 08:32:00 | 2019-08-13 02:44:00 | 105.519 | -20 |
105.502 | 106.402 | 105.302 | BUY | 2019-08-13 02:57:00 | 2019-08-13 06:22:00 | 105.302 | -20 |
105.279 | 106.179 | 105.079 | BUY | 2019-08-13 06:32:00 | 2019-08-13 10:16:00 | 105.079 | -20 |
105.098 | 104.198 | 105.298 | SELL | 2019-08-13 10:20:00 | 2019-08-13 12:30:00 | 105.298 | -20 |
105.314 | 104.414 | 105.514 | SELL | 2019-08-13 12:32:00 | 2019-08-13 13:37:00 | 105.514 | -20 |
105.389 | 104.489 | 105.589 | SELL | 2019-08-13 13:43:00 | 2019-08-13 13:45:00 | 105.589 | -20 |
106.905 | 107.805 | 106.705 | BUY | 2019-08-13 14:32:00 | 2019-08-13 14:40:00 | 106.705 | -20 |
106.624 | 107.524 | 106.424 | BUY | 2019-08-13 14:42:00 | 2019-08-13 15:17:00 | 106.424 | -20 |
106.442 | 107.342 | 106.242 | BUY | 2019-08-13 15:19:00 | 2019-08-14 02:15:00 | 106.242 | -20 |
106.256 | 107.156 | 106.056 | BUY | 2019-08-14 02:17:00 | 2019-08-14 11:33:00 | 106.056 | -20 |
106.068 | 105.168 | 106.268 | SELL | 2019-08-14 11:35:00 | 2019-08-15 06:38:00 | 106.268 | -20 |
106.25 | 107.15 | 106.05 | BUY | 2019-08-15 06:52:00 | 2019-08-15 08:58:00 | 106.05 | -20 |
106.061 | 106.961 | 105.861 | BUY | 2019-08-15 09:00:00 | 2019-08-15 09:07:00 | 105.861 | -20 |
105.851 | 106.751 | 105.651 | BUY | 2019-08-15 09:09:00 | 2019-08-23 15:07:00 | 105.651 | -20 |
105.564 | 104.666 | 105.766 | SELL | 2019-08-23 15:32:00 | 2019-08-25 22:23:00 | 104.666 | 90 |
104.772 | 103.872 | 104.972 | SELL | 2019-08-25 22:40:07 | 2019-08-25 23:02:02 | 104.972 | -20 |
104.971 | 104.071 | 105.171 | SELL | 2019-08-25 23:02:02 | 2019-08-26 00:33:03 | 105.171 | -20 |
105.174 | 104.274 | 105.374 | SELL | 2019-08-26 00:33:03 | 2019-08-26 02:49:03 | 105.374 | -20 |
105.438 | 104.538 | 105.638 | SELL | 2019-08-26 02:49:03 | 2019-08-26 02:50:03 | 105.638 | -20 |
105.687 | 104.787 | 105.887 | SELL | 2019-08-26 02:50:08 | 2019-08-26 07:02:14 | 105.887 | -20 |
105.544 | 104.644 | 105.744 | SELL | 2019-08-26 07:23:04 | 2019-08-26 07:41:09 | 105.744 | -20 |
105.747 | 104.847 | 105.947 | SELL | 2019-08-26 07:41:09 | 2019-08-26 08:43:09 | 105.947 | -20 |
105.947 | 106.847 | 105.747 | BUY | 2019-08-26 08:43:09 | 2019-08-26 09:54:04 | 105.747 | -20 |
105.702 | 106.602 | 105.502 | BUY | 2019-08-26 09:54:04 | 2019-08-29 18:02:15 | 106.602 | 90 |
106.602 | 107.502 | 106.402 | BUY | 2019-08-29 18:02:15 | 2019-08-30 00:52:01 | 106.402 | -20 |
106.447 | 107.347 | 106.247 | BUY | 2019-08-30 00:53:06 | 2019-08-30 12:08:02 | 106.247 | -20 |
106.251 | 105.351 | 106.451 | SELL | 2019-08-30 12:13:02 | 2019-09-05 00:45:00 | 106.451 | -20 |
106.417 | 107.317 | 106.217 | BUY | 2019-09-05 00:47:00 | 2019-09-09 23:58:03 | 107.317 | 90 |
107.286 | 108.186 | 107.086 | BUY | 2019-09-10 00:04:07 | 2019-09-12 23:55:04 | 108.186 | 90 |
108.179 | 109.079 | 107.979 | BUY | 2019-09-12 23:55:04 | 2019-09-13 06:52:04 | 107.979 | -20 |
107.992 | 108.892 | 107.792 | BUY | 2019-09-13 07:00:03 | 2019-09-15 21:21:03 | 107.792 | -20 |
107.859 | 106.959 | 108.059 | SELL | 2019-09-15 22:38:04 | 2019-09-16 15:27:08 | 108.059 | -20 |
108.055 | 108.955 | 107.855 | BUY | 2019-09-16 15:28:03 | 2019-09-19 03:15:05 | 107.855 | -20 |
107.904 | 107.004 | 108.104 | SELL | 2019-09-19 03:16:05 | 2019-09-19 07:36:05 | 108.104 | -20 |
108.119 | 107.219 | 108.319 | SELL | 2019-09-19 07:36:05 | 2019-09-24 16:23:02 | 107.219 | 90 |
107.186 | 106.286 | 107.386 | SELL | 2019-09-24 16:23:02 | 2019-09-24 18:13:02 | 107.386 | -20 |
107.342 | 106.442 | 107.542 | SELL | 2019-09-24 18:13:02 | 2019-09-25 13:56:02 | 107.542 | -20 |
107.592 | 108.492 | 107.392 | BUY | 2019-09-25 13:56:02 | 2019-10-02 13:39:03 | 107.392 | -20 |
107.396 | 106.496 | 107.596 | SELL | 2019-10-02 13:39:03 | 2019-10-03 14:07:04 | 106.496 | 90 |
106.704 | 105.804 | 106.904 | SELL | 2019-10-03 14:25:09 | 2019-10-03 15:18:04 | 106.904 | -20 |
106.921 | 106.021 | 107.121 | SELL | 2019-10-03 15:18:04 | 2019-10-07 16:25:04 | 107.121 | -20 |
107.111 | 108.011 | 106.911 | BUY | 2019-10-07 16:25:09 | 2019-10-08 10:19:14 | 106.911 | -20 |
106.903 | 106.003 | 107.103 | SELL | 2019-10-08 10:19:14 | 2019-10-08 14:54:04 | 107.103 | -20 |
107.042 | 106.142 | 107.242 | SELL | 2019-10-08 14:56:04 | 2019-10-08 18:03:04 | 107.242 | -20 |
107.24 | 106.34 | 107.44 | SELL | 2019-10-08 18:03:04 | 2019-10-09 15:45:04 | 107.44 | -20 |
107.449 | 108.349 | 107.249 | BUY | 2019-10-09 16:22:04 | 2019-10-09 22:20:04 | 107.249 | -20 |
107.12 | 108.02 | 106.92 | BUY | 2019-10-09 22:50:14 | 2019-10-11 00:52:04 | 108.02 | 90 |
108.014 | 108.914 | 107.814 | BUY | 2019-10-11 01:11:04 | 2019-10-17 09:38:02 | 108.914 | 90 |
108.871 | 109.771 | 108.671 | BUY | 2019-10-17 09:41:02 | 2019-10-17 11:05:02 | 108.671 | -20 |
108.711 | 109.611 | 108.511 | BUY | 2019-10-17 11:05:02 | 2019-10-17 15:52:02 | 108.511 | -20 |
108.524 | 107.624 | 108.724 | SELL | 2019-10-17 15:52:02 | 2019-10-24 07:15:09 | 108.724 | -20 |
108.697 | 109.597 | 108.497 | BUY | 2019-10-24 07:31:04 | 2019-10-24 14:00:04 | 108.497 | -20 |
108.498 | 107.598 | 108.698 | SELL | 2019-10-24 14:00:09 | 2019-10-25 15:47:04 | 108.698 | -20 |
108.694 | 107.794 | 108.894 | SELL | 2019-10-25 15:47:04 | 2019-10-28 13:43:02 | 108.894 | -20 |
108.894 | 109.794 | 108.694 | BUY | 2019-10-28 13:43:02 | 2019-10-31 01:30:02 | 108.694 | -20 |
108.629 | 107.729 | 108.829 | SELL | 2019-10-31 01:51:08 | 2019-11-05 06:51:06 | 108.829 | -20 |
108.805 | 109.705 | 108.605 | BUY | 2019-11-05 06:59:01 | 2019-11-14 09:11:03 | 108.605 | -20 |
108.611 | 107.711 | 108.811 | SELL | 2019-11-14 09:22:08 | 2019-11-15 16:19:04 | 108.811 | -20 |
108.822 | 109.722 | 108.622 | BUY | 2019-11-15 16:45:03 | 2019-11-18 14:40:08 | 108.622 | -20 |
108.62 | 109.52 | 108.42 | BUY | 2019-11-18 14:40:08 | 2019-11-19 23:06:14 | 108.42 | -20 |
108.431 | 107.531 | 108.631 | SELL | 2019-11-19 23:29:04 | 2019-11-20 14:30:14 | 108.631 | -20 |
108.651 | 109.551 | 108.451 | BUY | 2019-11-20 14:43:04 | 2019-11-20 18:31:04 | 108.451 | -20 |
108.448 | 109.348 | 108.248 | BUY | 2019-11-20 18:31:04 | 2019-11-27 15:57:06 | 109.348 | 90 |
109.359 | 110.259 | 109.159 | BUY | 2019-11-27 16:02:05 | 2019-12-02 15:37:05 | 109.159 | -20 |
109.24 | 108.34 | 109.44 | SELL | 2019-12-02 15:42:10 | 2019-12-12 19:31:06 | 109.44 | -20 |
109.318 | 110.218 | 109.118 | BUY | 2019-12-12 19:48:05 | 2019-12-12 22:00:00 | 110.218 | 20 |
109.432 | 110.332 | 109.232 | BUY | 2019-12-22 22:14:02 | 2019-12-25 22:00:13 | 109.232 | -20 |
109.349 | 108.449 | 109.549 | SELL | 2019-12-25 22:04:03 | 2019-12-26 02:21:03 | 109.549 | -20 |
109.55 | 110.45 | 109.35 | BUY | 2019-12-26 02:21:03 | 2019-12-30 01:23:07 | 109.35 | -20 |
109.343 | 108.443 | 109.543 | SELL | 2019-12-30 01:30:08 | 2020-01-02 15:26:03 | 108.443 | 90 |
108.257 | 107.357 | 108.457 | SELL | 2020-01-02 16:00:06 | 2020-01-02 17:04:01 | 108.457 | -20 |
108.461 | 107.561 | 108.661 | SELL | 2020-01-02 17:04:01 | 2020-01-08 11:33:03 | 108.661 | -20 |
108.612 | 109.512 | 108.412 | BUY | 2020-01-08 11:54:03 | 2020-01-09 15:54:03 | 109.512 | 90 |
109.534 | 110.434 | 109.334 | BUY | 2020-01-09 15:57:08 | 2020-01-23 15:47:06 | 109.334 | -20 |
109.332 | 108.432 | 109.532 | SELL | 2020-01-23 15:47:06 | 2020-01-23 22:55:06 | 109.532 | -20 |
109.527 | 108.627 | 109.727 | SELL | 2020-01-23 22:56:05 | 2020-01-30 17:38:07 | 108.627 | 90 |
108.615 | 107.715 | 108.815 | SELL | 2020-01-30 17:38:07 | 2020-01-30 20:04:02 | 108.815 | -20 |
108.837 | 107.937 | 109.037 | SELL | 2020-01-30 20:04:02 | 2020-01-31 01:00:01 | 109.037 | -20 |
109.055 | 109.955 | 108.855 | BUY | 2020-01-31 01:36:12 | 2020-01-31 13:19:02 | 108.855 | -20 |
108.863 | 107.963 | 109.063 | SELL | 2020-01-31 13:22:01 | 2020-02-04 08:28:16 | 109.063 | -20 |
109.028 | 109.928 | 108.828 | BUY | 2020-02-04 08:30:06 | 2020-02-06 04:04:16 | 109.928 | 90 |
109.934 | 110.834 | 109.734 | BUY | 2020-02-06 04:30:06 | 2020-02-07 10:11:02 | 109.734 | -20 |
109.744 | 108.844 | 109.944 | SELL | 2020-02-07 10:25:01 | 2020-02-07 13:30:01 | 109.944 | -20 |
109.966 | 109.066 | 110.166 | SELL | 2020-02-07 13:30:06 | 2020-02-19 08:44:05 | 110.166 | -20 |
110.142 | 111.042 | 109.942 | BUY | 2020-02-19 08:52:04 | 2020-02-19 16:23:04 | 111.042 | 90 |
111.047 | 111.947 | 110.847 | BUY | 2020-02-19 16:23:04 | 2020-02-20 09:56:09 | 111.947 | 90 |
111.95 | 112.85 | 111.75 | BUY | 2020-02-20 09:56:09 | 2020-02-20 16:33:05 | 111.75 | -20 |
111.85 | 112.75 | 111.65 | BUY | 2020-02-20 16:39:04 | 2020-02-21 08:02:05 | 111.65 | -20 |
111.636 | 110.736 | 111.836 | SELL | 2020-02-21 08:20:09 | 2020-02-21 11:54:04 | 111.836 | -20 |
111.836 | 110.936 | 112.036 | SELL | 2020-02-21 11:54:04 | 2020-02-24 14:20:01 | 110.936 | 90 |
110.889 | 109.989 | 111.089 | SELL | 2020-02-24 14:50:06 | 2020-02-25 19:01:02 | 109.989 | 90 |
109.966 | 109.066 | 110.166 | SELL | 2020-02-25 19:01:02 | 2020-02-25 21:38:13 | 110.166 | -20 |
110.165 | 109.265 | 110.365 | SELL | 2020-02-25 21:38:13 | 2020-02-26 02:15:03 | 110.365 | -20 |
110.356 | 109.456 | 110.556 | SELL | 2020-02-26 02:23:03 | 2020-02-26 03:12:03 | 110.556 | -20 |
110.547 | 111.447 | 110.347 | BUY | 2020-02-26 03:20:08 | 2020-02-26 06:11:03 | 110.347 | -20 |
110.343 | 111.243 | 110.143 | BUY | 2020-02-26 06:11:03 | 2020-02-26 09:09:13 | 110.143 | -20 |
110.192 | 111.092 | 109.992 | BUY | 2020-02-26 09:13:03 | 2020-02-27 05:45:03 | 109.992 | -20 |
110.031 | 109.131 | 110.231 | SELL | 2020-02-27 05:47:03 | 2020-02-27 10:10:09 | 110.231 | -20 |
110.23 | 109.33 | 110.43 | SELL | 2020-02-27 10:10:09 | 2020-02-27 22:18:04 | 109.33 | 90 |
109.434 | 108.534 | 109.634 | SELL | 2020-02-27 22:22:04 | 2020-02-27 23:21:04 | 109.634 | -20 |
109.66 | 108.76 | 109.86 | SELL | 2020-02-27 23:21:04 | 2020-02-28 08:35:09 | 108.76 | 90 |
108.693 | 107.793 | 108.893 | SELL | 2020-02-28 09:20:03 | 2020-02-28 15:58:04 | 107.793 | 90 |
107.967 | 107.067 | 108.167 | SELL | 2020-02-28 16:00:03 | 2020-02-28 16:21:04 | 108.167 | -20 |
108.182 | 107.282 | 108.382 | SELL | 2020-02-28 16:21:04 | 2020-02-28 16:43:09 | 108.382 | -20 |
108.406 | 107.506 | 108.606 | SELL | 2020-02-28 16:43:09 | 2020-02-28 20:44:04 | 107.506 | 90 |
107.507 | 106.607 | 107.707 | SELL | 2020-02-28 20:44:04 | 2020-02-28 20:56:04 | 107.707 | -20 |
107.697 | 106.797 | 107.897 | SELL | 2020-02-28 20:56:04 | 2020-02-28 21:01:04 | 107.897 | -20 |
107.899 | 106.999 | 108.099 | SELL | 2020-02-28 21:01:04 | 2020-02-28 21:51:09 | 108.099 | -20 |
108.099 | 107.199 | 108.299 | SELL | 2020-02-28 21:51:09 | 2020-03-02 03:25:11 | 108.299 | -20 |
108.304 | 107.404 | 108.504 | SELL | 2020-03-02 03:25:11 | 2020-03-02 07:48:01 | 108.504 | -20 |
108.434 | 109.334 | 108.234 | BUY | 2020-03-02 08:00:00 | 2020-03-02 08:29:00 | 108.234 | -20 |
108.219 | 109.119 | 108.019 | BUY | 2020-03-02 08:29:00 | 2020-03-02 09:00:00 | 108.019 | -20 |
108.029 | 108.929 | 107.829 | BUY | 2020-03-02 09:00:00 | 2020-03-02 09:34:01 | 107.829 | -20 |
107.842 | 108.742 | 107.642 | BUY | 2020-03-02 09:34:05 | 2020-03-02 11:15:01 | 107.642 | -20 |
107.618 | 106.718 | 107.818 | SELL | 2020-03-02 11:15:01 | 2020-03-02 13:04:05 | 107.818 | -20 |
107.815 | 106.915 | 108.015 | SELL | 2020-03-02 13:04:05 | 2020-03-02 16:12:01 | 108.015 | -20 |
107.903 | 107.003 | 108.103 | SELL | 2020-03-02 16:13:00 | 2020-03-02 16:24:01 | 108.103 | -20 |
108.032 | 107.132 | 108.232 | SELL | 2020-03-02 16:30:06 | 2020-03-02 20:49:01 | 108.232 | -20 |
108.365 | 109.265 | 108.165 | BUY | 2020-03-02 21:10:06 | 2020-03-03 01:18:01 | 108.165 | -20 |
108.142 | 109.042 | 107.942 | BUY | 2020-03-03 01:18:01 | 2020-03-03 02:58:11 | 107.942 | -20 |
107.941 | 108.841 | 107.741 | BUY | 2020-03-03 02:58:11 | 2020-03-03 04:25:01 | 107.741 | -20 |
107.75 | 108.65 | 107.55 | BUY | 2020-03-03 04:25:01 | 2020-03-03 15:12:02 | 107.55 | -20 |
107.567 | 106.667 | 107.767 | SELL | 2020-03-03 15:12:17 | 2020-03-05 15:58:03 | 106.667 | 90 |
106.711 | 105.811 | 106.911 | SELL | 2020-03-05 16:10:08 | 2020-03-06 03:58:03 | 105.811 | 90 |
105.798 | 104.898 | 105.998 | SELL | 2020-03-06 03:58:03 | 2020-03-06 07:04:03 | 105.998 | -20 |
106.012 | 105.112 | 106.212 | SELL | 2020-03-06 07:04:03 | 2020-03-06 09:58:03 | 105.112 | 90 |
105.184 | 104.284 | 105.384 | SELL | 2020-03-06 10:14:08 | 2020-03-06 11:00:03 | 105.384 | -20 |
105.409 | 104.509 | 105.609 | SELL | 2020-03-06 11:00:03 | 2020-03-06 15:28:04 | 105.609 | -20 |
105.429 | 104.529 | 105.629 | SELL | 2020-03-06 15:29:09 | 2020-03-06 15:31:04 | 105.629 | -20 |
105.468 | 104.568 | 105.668 | SELL | 2020-03-06 15:33:08 | 2020-03-08 22:20:13 | 104.568 | 90 |
104.308 | 103.408 | 104.508 | SELL | 2020-03-08 22:30:07 | 2020-03-09 01:45:03 | 103.408 | 90 |
103.311 | 102.411 | 103.511 | SELL | 2020-03-09 01:45:03 | 2020-03-09 01:50:03 | 102.411 | 90 |
102.297 | 101.397 | 102.497 | SELL | 2020-03-09 02:23:03 | 2020-03-09 02:49:03 | 102.497 | -20 |
102.599 | 101.699 | 102.799 | SELL | 2020-03-09 02:49:03 | 2020-03-09 03:20:03 | 102.799 | -20 |
102.88 | 101.98 | 103.08 | SELL | 2020-03-09 03:20:03 | 2020-03-09 07:21:04 | 101.98 | 90 |
102.102 | 101.202 | 102.302 | SELL | 2020-03-09 07:51:04 | 2020-03-09 08:14:03 | 102.302 | -20 |
102.355 | 101.455 | 102.555 | SELL | 2020-03-09 08:14:03 | 2020-03-09 08:37:04 | 102.555 | -20 |
102.656 | 101.756 | 102.856 | SELL | 2020-03-09 08:37:04 | 2020-03-09 13:30:05 | 101.756 | 90 |
102.573 | 101.673 | 102.773 | SELL | 2020-03-09 13:46:05 | 2020-03-09 13:46:15 | 101.673 | 90 |
102.593 | 101.231 | 102.331 | SELL | 2020-03-09 13:46:10 | 2020-03-09 13:52:00 | 101.231 | 20 |
102.225 | 101.325 | 102.425 | SELL | 2020-03-09 13:46:15 | 2020-03-09 13:57:06 | 102.425 | -20 |
102.439 | 101.539 | 102.639 | SELL | 2020-03-09 13:57:06 | 2020-03-09 23:36:07 | 102.639 | -20 |
102.873 | 101.973 | 103.073 | SELL | 2020-03-10 00:09:02 | 2020-03-10 00:50:02 | 103.073 | -20 |
103.055 | 103.955 | 102.855 | BUY | 2020-03-10 00:50:02 | 2020-03-10 04:24:03 | 103.955 | 90 |
104.105 | 105.005 | 103.905 | BUY | 2020-03-10 04:40:08 | 2020-03-10 07:51:08 | 103.905 | -20 |
103.875 | 104.775 | 103.675 | BUY | 2020-03-10 07:51:09 | 2020-03-10 10:15:03 | 104.775 | 90 |
104.781 | 105.681 | 104.581 | BUY | 2020-03-10 10:15:03 | 2020-03-10 11:27:03 | 104.581 | -20 |
104.579 | 105.479 | 104.379 | BUY | 2020-03-10 11:27:03 | 2020-03-10 12:08:04 | 104.379 | -20 |
104.276 | 105.176 | 104.076 | BUY | 2020-03-10 12:08:04 | 2020-03-10 12:43:04 | 104.076 | -20 |
104.085 | 104.985 | 103.885 | BUY | 2020-03-10 12:43:04 | 2020-03-10 12:46:04 | 103.885 | -20 |
103.902 | 104.802 | 103.702 | BUY | 2020-03-10 12:46:14 | 2020-03-10 15:21:03 | 103.702 | -20 |
103.671 | 104.571 | 103.471 | BUY | 2020-03-10 15:21:03 | 2020-03-10 15:26:03 | 103.471 | -20 |
103.413 | 104.313 | 103.213 | BUY | 2020-03-10 15:40:08 | 2020-03-10 16:55:08 | 104.313 | 90 |
104.312 | 105.212 | 104.112 | BUY | 2020-03-10 16:55:08 | 2020-03-10 18:50:08 | 105.212 | 90 |
105.196 | 106.096 | 104.996 | BUY | 2020-03-10 18:50:08 | 2020-03-10 23:45:03 | 104.996 | -20 |
105.005 | 105.905 | 104.805 | BUY | 2020-03-10 23:45:03 | 2020-03-11 00:50:03 | 104.805 | -20 |
104.805 | 105.705 | 104.605 | BUY | 2020-03-11 00:50:03 | 2020-03-11 04:31:03 | 104.605 | -20 |
104.605 | 105.505 | 104.405 | BUY | 2020-03-11 04:31:03 | 2020-03-11 04:56:03 | 104.405 | -20 |
104.236 | 103.336 | 104.436 | SELL | 2020-03-11 05:24:08 | 2020-03-11 06:24:03 | 104.436 | -20 |
104.435 | 103.535 | 104.635 | SELL | 2020-03-11 06:24:03 | 2020-03-11 07:14:03 | 104.635 | -20 |
104.652 | 103.752 | 104.852 | SELL | 2020-03-11 07:14:03 | 2020-03-11 07:45:09 | 104.852 | -20 |
104.815 | 103.915 | 105.015 | SELL | 2020-03-11 07:45:09 | 2020-03-11 07:59:04 | 105.015 | -20 |
105.017 | 104.117 | 105.217 | SELL | 2020-03-11 07:59:04 | 2020-03-11 08:50:03 | 105.217 | -20 |
105.224 | 106.124 | 105.024 | BUY | 2020-03-11 08:50:03 | 2020-03-11 09:53:04 | 105.024 | -20 |
104.999 | 105.899 | 104.799 | BUY | 2020-03-11 09:53:04 | 2020-03-11 11:36:03 | 104.799 | -20 |
104.797 | 105.697 | 104.597 | BUY | 2020-03-11 11:36:03 | 2020-03-11 12:30:03 | 104.597 | -20 |
104.648 | 105.548 | 104.448 | BUY | 2020-03-11 12:30:03 | 2020-03-11 12:54:03 | 104.448 | -20 |
104.43 | 105.33 | 104.23 | BUY | 2020-03-11 12:54:03 | 2020-03-11 19:15:03 | 104.23 | -20 |
104.343 | 103.443 | 104.543 | SELL | 2020-03-11 19:16:03 | 2020-03-11 19:31:03 | 104.543 | -20 |
104.568 | 103.668 | 104.768 | SELL | 2020-03-11 19:31:03 | 2020-03-11 19:37:04 | 104.768 | -20 |
104.768 | 103.868 | 104.968 | SELL | 2020-03-11 19:37:04 | 2020-03-12 01:28:03 | 103.868 | 90 |
103.62 | 102.72 | 103.82 | SELL | 2020-03-12 01:50:08 | 2020-03-12 04:22:09 | 103.82 | -20 |
103.823 | 102.923 | 104.023 | SELL | 2020-03-12 04:22:09 | 2020-03-12 04:38:08 | 104.023 | -20 |
104.028 | 103.128 | 104.228 | SELL | 2020-03-12 04:38:08 | 2020-03-12 04:43:08 | 104.228 | -20 |
104.2 | 103.3 | 104.4 | SELL | 2020-03-12 04:43:08 | 2020-03-12 13:33:04 | 104.4 | -20 |
104.174 | 103.274 | 104.374 | SELL | 2020-03-12 13:44:04 | 2020-03-12 13:51:04 | 104.374 | -20 |
104.248 | 103.348 | 104.448 | SELL | 2020-03-12 13:52:04 | 2020-03-12 13:59:04 | 104.448 | -20 |
104.976 | 105.876 | 104.776 | BUY | 2020-03-12 14:23:04 | 2020-03-12 17:05:14 | 105.876 | 90 |
105.931 | 106.831 | 105.731 | BUY | 2020-03-12 17:05:14 | 2020-03-12 17:09:04 | 105.731 | -20 |
105.724 | 106.624 | 105.524 | BUY | 2020-03-12 17:09:04 | 2020-03-12 17:13:04 | 105.524 | -20 |
105.586 | 106.486 | 105.386 | BUY | 2020-03-12 17:13:04 | 2020-03-12 17:16:09 | 105.386 | -20 |
105.345 | 106.245 | 105.145 | BUY | 2020-03-12 17:16:09 | 2020-03-12 17:39:04 | 105.145 | -20 |
105.077 | 105.977 | 104.877 | BUY | 2020-03-12 17:39:04 | 2020-03-12 20:14:04 | 104.877 | -20 |
104.795 | 105.695 | 104.595 | BUY | 2020-03-12 20:14:04 | 2020-03-12 20:57:09 | 104.595 | -20 |
104.597 | 105.497 | 104.397 | BUY | 2020-03-12 20:57:09 | 2020-03-13 04:43:05 | 105.497 | 90 |
105.805 | 106.705 | 105.605 | BUY | 2020-03-13 05:21:04 | 2020-03-13 05:46:04 | 105.605 | -20 |
105.575 | 106.475 | 105.375 | BUY | 2020-03-13 05:46:04 | 2020-03-13 06:06:04 | 105.375 | -20 |
105.386 | 106.286 | 105.186 | BUY | 2020-03-13 06:06:04 | 2020-03-13 10:01:04 | 106.286 | 90 |
106.242 | 107.142 | 106.042 | BUY | 2020-03-13 10:06:04 | 2020-03-13 12:14:04 | 107.142 | 90 |
107.074 | 107.974 | 106.874 | BUY | 2020-03-13 12:20:09 | 2020-03-13 13:45:14 | 106.874 | -20 |
106.871 | 107.771 | 106.671 | BUY | 2020-03-13 13:45:14 | 2020-03-13 16:42:04 | 107.771 | 90 |
107.68 | 108.58 | 107.48 | BUY | 2020-03-13 17:04:04 | 2020-03-13 18:05:04 | 107.48 | -20 |
107.528 | 108.428 | 107.328 | BUY | 2020-03-13 18:05:04 | 2020-03-13 19:53:05 | 108.428 | 90 |
108.472 | 109.372 | 108.272 | BUY | 2020-03-13 19:53:05 | 2020-03-13 20:00:04 | 108.272 | -20 |
108.176 | 109.076 | 107.976 | BUY | 2020-03-13 20:00:04 | 2020-03-13 20:34:04 | 107.976 | -20 |
107.976 | 108.876 | 107.776 | BUY | 2020-03-13 20:34:04 | 2020-03-15 22:20:02 | 107.776 | -20 |
106.267 | 107.167 | 106.067 | BUY | 2020-03-15 22:37:02 | 2020-03-15 22:41:07 | 106.067 | -20 |
106.122 | 107.022 | 105.922 | BUY | 2020-03-15 22:41:07 | 2020-03-15 23:15:02 | 105.922 | -20 |
105.922 | 106.822 | 105.722 | BUY | 2020-03-15 23:15:02 | 2020-03-15 23:52:12 | 106.822 | 90 |
106.829 | 107.729 | 106.629 | BUY | 2020-03-15 23:52:12 | 2020-03-15 23:56:02 | 106.629 | -20 |
106.619 | 107.519 | 106.419 | BUY | 2020-03-15 23:56:02 | 2020-03-16 00:08:02 | 106.419 | -20 |
106.422 | 107.322 | 106.222 | BUY | 2020-03-16 00:08:02 | 2020-03-16 01:59:07 | 107.322 | 90 |
107.341 | 108.241 | 107.141 | BUY | 2020-03-16 01:59:07 | 2020-03-16 02:43:07 | 107.141 | -20 |
107.125 | 108.025 | 106.925 | BUY | 2020-03-16 02:43:07 | 2020-03-16 03:06:07 | 106.925 | -20 |
106.908 | 107.808 | 106.708 | BUY | 2020-03-16 03:06:07 | 2020-03-16 05:02:02 | 106.708 | -20 |
106.722 | 107.622 | 106.522 | BUY | 2020-03-16 05:02:02 | 2020-03-16 05:08:07 | 106.522 | -20 |
106.519 | 107.419 | 106.319 | BUY | 2020-03-16 05:08:12 | 2020-03-16 06:16:02 | 106.319 | -20 |
106.216 | 105.316 | 106.416 | SELL | 2020-03-16 06:16:02 | 2020-03-16 06:51:02 | 106.416 | -20 |
106.447 | 105.547 | 106.647 | SELL | 2020-03-16 06:51:02 | 2020-03-16 07:30:02 | 106.647 | -20 |
106.657 | 105.757 | 106.857 | SELL | 2020-03-16 07:30:02 | 2020-03-16 10:10:02 | 105.757 | 90 |
105.759 | 104.859 | 105.959 | SELL | 2020-03-16 10:12:07 | 2020-03-16 10:24:02 | 105.959 | -20 |
105.987 | 105.087 | 106.187 | SELL | 2020-03-16 10:24:02 | 2020-03-16 14:12:07 | 106.187 | -20 |
106.217 | 105.317 | 106.417 | SELL | 2020-03-16 14:12:07 | 2020-03-16 15:21:02 | 106.417 | -20 |
106.432 | 105.532 | 106.632 | SELL | 2020-03-16 15:21:02 | 2020-03-17 00:57:07 | 106.632 | -20 |
106.578 | 107.478 | 106.378 | BUY | 2020-03-17 01:00:07 | 2020-03-17 02:26:02 | 106.378 | -20 |
106.372 | 107.272 | 106.172 | BUY | 2020-03-17 02:26:02 | 2020-03-17 14:41:12 | 107.272 | 90 |
107.265 | 108.165 | 107.065 | BUY | 2020-03-17 15:10:07 | 2020-03-18 03:49:02 | 107.065 | -20 |
107.067 | 107.967 | 106.867 | BUY | 2020-03-18 03:49:02 | 2020-03-18 06:11:02 | 106.867 | -20 |
106.885 | 105.985 | 107.085 | SELL | 2020-03-18 06:30:07 | 2020-03-18 07:28:02 | 107.085 | -20 |
107.133 | 106.233 | 107.333 | SELL | 2020-03-18 07:28:02 | 2020-03-18 07:50:02 | 107.333 | -20 |
107.33 | 106.43 | 107.53 | SELL | 2020-03-18 07:50:02 | 2020-03-18 08:47:02 | 107.53 | -20 |
107.535 | 106.635 | 107.735 | SELL | 2020-03-18 08:47:02 | 2020-03-18 13:04:07 | 107.735 | -20 |
107.67 | 108.57 | 107.47 | BUY | 2020-03-18 13:10:12 | 2020-03-18 17:48:03 | 108.57 | 90 |
108.574 | 109.474 | 108.374 | BUY | 2020-03-18 17:48:03 | 2020-03-18 18:22:02 | 108.374 | -20 |
108.373 | 109.273 | 108.173 | BUY | 2020-03-18 18:22:02 | 2020-03-18 18:24:02 | 108.173 | -20 |
108.135 | 109.035 | 107.935 | BUY | 2020-03-18 18:24:02 | 2020-03-18 18:48:07 | 107.935 | -20 |
107.93 | 108.83 | 107.73 | BUY | 2020-03-18 18:48:07 | 2020-03-19 00:55:03 | 108.83 | 90 |
108.877 | 109.777 | 108.677 | BUY | 2020-03-19 01:20:07 | 2020-03-19 01:33:02 | 108.677 | -20 |
108.693 | 109.593 | 108.493 | BUY | 2020-03-19 01:33:02 | 2020-03-19 06:35:12 | 108.493 | -20 |
108.492 | 109.392 | 108.292 | BUY | 2020-03-19 06:35:12 | 2020-03-19 10:54:02 | 109.392 | 90 |
109.411 | 110.311 | 109.211 | BUY | 2020-03-19 10:54:02 | 2020-03-19 17:46:02 | 110.311 | 90 |
110.322 | 111.222 | 110.122 | BUY | 2020-03-19 17:46:02 | 2020-03-19 23:40:02 | 111.222 | 90 |
111.273 | 112.173 | 111.073 | BUY | 2020-03-20 00:01:02 | 2020-03-20 00:08:02 | 111.073 | -20 |
111.06 | 111.96 | 110.86 | BUY | 2020-03-20 00:08:02 | 2020-03-20 01:25:02 | 110.86 | -20 |
110.846 | 111.746 | 110.646 | BUY | 2020-03-20 01:25:02 | 2020-03-20 01:41:03 | 110.646 | -20 |
110.617 | 111.517 | 110.417 | BUY | 2020-03-20 01:41:03 | 2020-03-20 01:50:03 | 110.417 | -20 |
110.432 | 111.332 | 110.232 | BUY | 2020-03-20 01:57:07 | 2020-03-20 02:07:02 | 110.232 | -20 |
110.32 | 111.22 | 110.12 | BUY | 2020-03-20 02:10:07 | 2020-03-20 02:28:03 | 110.12 | -20 |
110.051 | 110.951 | 109.851 | BUY | 2020-03-20 02:30:07 | 2020-03-20 05:04:03 | 109.851 | -20 |
109.827 | 110.727 | 109.627 | BUY | 2020-03-20 05:04:03 | 2020-03-20 07:27:03 | 109.627 | -20 |
109.678 | 108.778 | 109.878 | SELL | 2020-03-20 07:38:02 | 2020-03-20 08:34:07 | 109.878 | -20 |
109.879 | 108.979 | 110.079 | SELL | 2020-03-20 08:34:07 | 2020-03-20 09:35:03 | 110.079 | -20 |
110.101 | 109.201 | 110.301 | SELL | 2020-03-20 09:35:03 | 2020-03-20 12:56:02 | 110.301 | -20 |
110.297 | 109.397 | 110.497 | SELL | 2020-03-20 12:56:02 | 2020-03-20 13:06:02 | 110.497 | -20 |
110.668 | 111.568 | 110.468 | BUY | 2020-03-20 13:30:07 | 2020-03-22 23:48:02 | 110.468 | -20 |
110.411 | 111.311 | 110.211 | BUY | 2020-03-23 00:00:06 | 2020-03-23 01:46:01 | 110.211 | -20 |
110.199 | 109.299 | 110.399 | SELL | 2020-03-23 01:46:01 | 2020-03-23 09:10:01 | 110.399 | -20 |
110.403 | 109.503 | 110.603 | SELL | 2020-03-23 09:10:01 | 2020-03-23 09:36:02 | 110.603 | -20 |
110.616 | 109.716 | 110.816 | SELL | 2020-03-23 09:36:02 | 2020-03-23 11:29:06 | 110.816 | -20 |
110.811 | 111.711 | 110.611 | BUY | 2020-03-23 11:29:06 | 2020-03-23 12:01:02 | 110.611 | -20 |
110.356 | 111.256 | 110.156 | BUY | 2020-03-23 12:01:02 | 2020-03-23 12:06:02 | 110.156 | -20 |
110.175 | 111.075 | 109.975 | BUY | 2020-03-23 12:06:02 | 2020-03-23 12:23:02 | 109.975 | -20 |
109.958 | 109.058 | 110.158 | SELL | 2020-03-23 12:23:11 | 2020-03-23 12:30:02 | 110.158 | -20 |
110.129 | 109.229 | 110.329 | SELL | 2020-03-23 12:30:02 | 2020-03-23 12:36:02 | 110.329 | -20 |
110.323 | 109.423 | 110.523 | SELL | 2020-03-23 12:36:02 | 2020-03-23 13:14:07 | 110.523 | -20 |
110.518 | 109.618 | 110.718 | SELL | 2020-03-23 13:14:07 | 2020-03-23 13:31:02 | 110.718 | -20 |
110.723 | 109.823 | 110.923 | SELL | 2020-03-23 13:31:02 | 2020-03-23 15:26:02 | 110.923 | -20 |
110.952 | 111.852 | 110.752 | BUY | 2020-03-23 15:26:02 | 2020-03-24 00:26:02 | 110.752 | -20 |
110.744 | 111.644 | 110.544 | BUY | 2020-03-24 00:26:02 | 2020-03-24 00:57:02 | 110.544 | -20 |
110.473 | 111.373 | 110.273 | BUY | 2020-03-24 01:02:02 | 2020-03-24 01:57:02 | 110.273 | -20 |
110.268 | 109.368 | 110.468 | SELL | 2020-03-24 01:57:02 | 2020-03-24 03:26:02 | 110.468 | -20 |
110.466 | 109.566 | 110.666 | SELL | 2020-03-24 03:26:02 | 2020-03-24 07:36:02 | 110.666 | -20 |
110.654 | 109.754 | 110.854 | SELL | 2020-03-24 07:36:02 | 2020-03-24 09:17:07 | 110.854 | -20 |
110.854 | 109.954 | 111.054 | SELL | 2020-03-24 09:17:07 | 2020-03-24 13:57:02 | 111.054 | -20 |
111.078 | 111.978 | 110.878 | BUY | 2020-03-24 13:57:02 | 2020-03-25 01:04:02 | 110.878 | -20 |
110.931 | 111.831 | 110.731 | BUY | 2020-03-25 01:10:07 | 2020-03-26 00:42:03 | 110.731 | -20 |
110.68 | 109.78 | 110.88 | SELL | 2020-03-26 00:42:03 | 2020-03-26 11:18:12 | 109.78 | 90 |
109.779 | 108.879 | 109.979 | SELL | 2020-03-26 11:18:12 | 2020-03-26 14:36:02 | 109.979 | -20 |
109.978 | 109.078 | 110.178 | SELL | 2020-03-26 14:36:02 | 2020-03-27 00:02:02 | 109.078 | 90 |
109.124 | 108.224 | 109.324 | SELL | 2020-03-27 00:04:02 | 2020-03-27 00:18:02 | 109.324 | -20 |
109.309 | 108.409 | 109.509 | SELL | 2020-03-27 00:18:02 | 2020-03-27 02:17:02 | 108.409 | 90 |
108.415 | 107.515 | 108.615 | SELL | 2020-03-27 02:17:02 | 2020-03-27 06:34:02 | 108.615 | -20 |
108.658 | 107.758 | 108.858 | SELL | 2020-03-27 06:34:02 | 2020-03-27 07:22:02 | 108.858 | -20 |
108.816 | 107.916 | 109.016 | SELL | 2020-03-27 07:23:07 | 2020-03-27 09:10:02 | 109.016 | -20 |
109.018 | 108.118 | 109.218 | SELL | 2020-03-27 09:10:02 | 2020-03-27 14:13:02 | 108.118 | 90 |
108.324 | 107.424 | 108.524 | SELL | 2020-03-27 14:20:07 | 2020-03-29 23:53:13 | 107.424 | 90 |
107.496 | 106.596 | 107.696 | SELL | 2020-03-30 00:03:03 | 2020-03-30 00:38:03 | 107.696 | -20 |
107.696 | 106.796 | 107.896 | SELL | 2020-03-30 00:38:03 | 2020-03-30 05:49:03 | 107.896 | -20 |
107.903 | 107.003 | 108.103 | SELL | 2020-03-30 05:49:03 | 2020-03-30 06:56:03 | 108.103 | -20 |
108.12 | 107.22 | 108.32 | SELL | 2020-03-30 07:00:08 | 2020-03-31 00:51:04 | 108.32 | -20 |
108.455 | 109.355 | 108.255 | BUY | 2020-03-31 01:10:08 | 2020-03-31 04:33:08 | 108.255 | -20 |
108.253 | 109.153 | 108.053 | BUY | 2020-03-31 04:33:08 | 2020-03-31 13:38:04 | 108.053 | -20 |
108.134 | 109.034 | 107.934 | BUY | 2020-03-31 13:40:09 | 2020-03-31 14:56:04 | 107.934 | -20 |
107.959 | 108.859 | 107.759 | BUY | 2020-03-31 14:56:04 | 2020-03-31 15:10:08 | 107.759 | -20 |
107.752 | 106.852 | 107.952 | SELL | 2020-03-31 15:10:08 | 2020-04-02 14:53:05 | 107.952 | -20 |
107.853 | 108.753 | 107.653 | BUY | 2020-04-02 15:08:05 | 2020-04-02 15:26:05 | 107.653 | -20 |
107.651 | 108.551 | 107.451 | BUY | 2020-04-02 15:26:05 | 2020-04-03 11:13:05 | 108.551 | 90 |
108.554 | 109.454 | 108.354 | BUY | 2020-04-03 11:13:05 | 2020-04-03 12:30:05 | 108.354 | -20 |
108.328 | 109.228 | 108.128 | BUY | 2020-04-03 12:30:05 | 2020-04-06 07:19:14 | 109.228 | 90 |
109.216 | 110.116 | 109.016 | BUY | 2020-04-06 07:20:09 | 2020-04-06 11:17:04 | 109.016 | -20 |
108.964 | 109.864 | 108.764 | BUY | 2020-04-06 11:30:09 | 2020-04-07 02:18:04 | 108.764 | -20 |
108.741 | 107.841 | 108.941 | SELL | 2020-04-07 02:20:09 | 2020-04-07 03:05:14 | 108.941 | -20 |
108.941 | 108.03 | 109.13 | SELL | 2020-04-07 03:05:14 | 2020-04-07 10:10:00 | 108.03 | 20 |
108.383 | 107.483 | 108.583 | SELL | 2020-04-12 21:32:12 | 2020-04-14 09:04:05 | 107.483 | 90 |
107.47 | 106.57 | 107.67 | SELL | 2020-04-14 09:20:10 | 2020-04-15 13:08:05 | 107.67 | -20 |
107.707 | 108.607 | 107.507 | BUY | 2020-04-15 13:37:05 | 2020-04-15 14:39:05 | 107.507 | -20 |
107.51 | 108.41 | 107.31 | BUY | 2020-04-15 14:39:05 | 2020-04-15 18:21:15 | 107.31 | -20 |
107.313 | 108.213 | 107.113 | BUY | 2020-04-15 18:21:15 | 2020-04-27 06:36:04 | 107.113 | -20 |
107.113 | 106.213 | 107.313 | SELL | 2020-04-27 06:36:04 | 2020-04-27 14:13:09 | 107.313 | -20 |
107.299 | 106.399 | 107.499 | SELL | 2020-04-27 14:31:04 | 2020-04-29 07:37:04 | 106.399 | 90 |
106.422 | 105.522 | 106.622 | SELL | 2020-04-29 08:08:04 | 2020-04-29 12:30:04 | 106.622 | -20 |
106.569 | 105.669 | 106.769 | SELL | 2020-04-29 12:40:04 | 2020-04-30 00:39:04 | 106.769 | -20 |
106.78 | 107.68 | 106.58 | BUY | 2020-04-30 00:59:04 | 2020-04-30 03:55:04 | 106.58 | -20 |
106.58 | 107.48 | 106.38 | BUY | 2020-04-30 03:55:04 | 2020-04-30 19:33:04 | 107.48 | 90 |
107.328 | 108.228 | 107.128 | BUY | 2020-04-30 19:40:09 | 2020-04-30 20:56:04 | 107.128 | -20 |
107.119 | 108.019 | 106.919 | BUY | 2020-04-30 20:56:04 | 2020-05-01 08:04:04 | 106.919 | -20 |
106.912 | 106.012 | 107.112 | SELL | 2020-05-01 08:18:09 | 2020-05-06 14:55:01 | 106.012 | 90 |
106.012 | 105.112 | 106.212 | SELL | 2020-05-06 14:55:01 | 2020-05-06 23:45:11 | 106.212 | -20 |
106.182 | 105.282 | 106.382 | SELL | 2020-05-06 23:56:01 | 2020-05-07 07:47:01 | 106.382 | -20 |
106.368 | 107.268 | 106.168 | BUY | 2020-05-07 07:48:01 | 2020-05-11 08:41:13 | 107.268 | 90 |
107.275 | 108.175 | 107.075 | BUY | 2020-05-11 08:41:13 | 2020-05-13 07:15:13 | 107.075 | -20 |
107.029 | 106.129 | 107.229 | SELL | 2020-05-13 07:40:09 | 2020-05-14 17:44:04 | 107.229 | -20 |
107.234 | 108.134 | 107.034 | BUY | 2020-05-14 17:44:04 | 2020-05-15 08:36:03 | 107.034 | -20 |
107.034 | 106.134 | 107.234 | SELL | 2020-05-15 08:39:03 | 2020-05-15 14:39:13 | 107.234 | -20 |
107.234 | 106.334 | 107.434 | SELL | 2020-05-15 14:40:08 | 2020-05-18 12:32:09 | 107.434 | -20 |
107.374 | 108.274 | 107.174 | BUY | 2020-05-18 12:42:04 | 2020-06-02 12:20:11 | 108.274 | 90 |
108.331 | 109.231 | 108.131 | BUY | 2020-06-02 12:43:01 | 2020-06-05 05:50:01 | 109.231 | 90 |
109.255 | 110.155 | 109.055 | BUY | 2020-06-05 06:06:01 | 2020-06-08 13:36:09 | 109.055 | -20 |
109.068 | 108.168 | 109.268 | SELL | 2020-06-08 13:41:05 | 2020-06-09 00:33:05 | 108.168 | 90 |
108.074 | 107.174 | 108.274 | SELL | 2020-06-09 01:10:10 | 2020-06-10 14:24:05 | 107.174 | 90 |
107.205 | 106.305 | 107.405 | SELL | 2020-06-10 14:31:05 | 2020-06-10 18:01:06 | 107.405 | -20 |
107.332 | 106.432 | 107.532 | SELL | 2020-06-10 18:02:05 | 2020-06-12 10:16:01 | 107.532 | -20 |
107.533 | 108.433 | 107.333 | BUY | 2020-06-12 10:16:01 | 2020-06-12 10:52:05 | 107.333 | -20 |
107.333 | 108.233 | 107.133 | BUY | 2020-06-12 10:52:05 | 2020-06-15 04:03:03 | 107.133 | -20 |
107.133 | 106.233 | 107.333 | SELL | 2020-06-15 04:03:03 | 2020-06-15 07:21:03 | 107.333 | -20 |
107.351 | 106.451 | 107.551 | SELL | 2020-06-15 07:21:03 | 2020-06-16 02:54:03 | 107.551 | -20 |
107.531 | 108.431 | 107.331 | BUY | 2020-06-16 03:10:03 | 2020-06-16 06:38:13 | 107.331 | -20 |
107.331 | 108.231 | 107.131 | BUY | 2020-06-16 06:38:13 | 2020-06-17 18:43:04 | 107.131 | -20 |
107.092 | 106.192 | 107.292 | SELL | 2020-06-17 19:00:09 | 2020-06-23 14:16:04 | 106.192 | 90 |
106.192 | 105.292 | 106.392 | SELL | 2020-06-23 14:16:04 | 2020-06-23 15:27:04 | 106.392 | -20 |
106.39 | 105.49 | 106.59 | SELL | 2020-06-23 15:27:04 | 2020-06-24 00:39:10 | 106.59 | -20 |
106.571 | 105.671 | 106.771 | SELL | 2020-06-24 00:40:14 | 2020-06-24 12:47:05 | 106.771 | -20 |
106.773 | 107.673 | 106.573 | BUY | 2020-06-24 12:52:05 | 2020-06-29 14:05:03 | 107.673 | 90 |
107.728 | 108.628 | 107.528 | BUY | 2020-06-29 14:27:03 | 2020-06-29 21:35:03 | 107.528 | -20 |
107.533 | 108.433 | 107.333 | BUY | 2020-06-29 21:35:03 | 2020-07-01 23:54:04 | 107.333 | -20 |
107.397 | 106.497 | 107.597 | SELL | 2020-07-02 00:04:03 | 2020-07-02 13:00:04 | 107.597 | -20 |
107.622 | 108.522 | 107.422 | BUY | 2020-07-02 13:19:04 | 2020-07-06 17:05:15 | 107.422 | -20 |
107.422 | 106.522 | 107.622 | SELL | 2020-07-06 17:05:15 | 2020-07-07 08:00:00 | 107.622 | -20 |
107.629 | 108.529 | 107.429 | BUY | 2020-07-07 08:00:00 | 2020-07-07 21:04:05 | 107.429 | -20 |
107.528 | 106.628 | 107.728 | SELL | 2020-07-07 21:08:00 | 2020-07-24 00:20:17 | 106.628 | 90 |
106.514 | 105.614 | 106.714 | SELL | 2020-07-24 01:10:06 | 2020-07-27 02:14:13 | 105.614 | 90 |
105.61 | 104.71 | 105.81 | SELL | 2020-07-27 02:14:13 | 2020-07-30 20:04:03 | 104.71 | 90 |
104.716 | 103.816 | 104.916 | SELL | 2020-07-30 20:04:03 | 2020-07-31 11:31:08 | 104.916 | -20 |
104.921 | 104.021 | 105.121 | SELL | 2020-07-31 11:31:08 | 2020-07-31 12:39:13 | 105.121 | -20 |
105.124 | 106.024 | 104.924 | BUY | 2020-07-31 12:39:13 | 2020-07-31 16:40:03 | 106.024 | 90 |
106.024 | 106.924 | 105.824 | BUY | 2020-07-31 16:40:03 | 2020-07-31 17:00:03 | 105.824 | -20 |
105.833 | 106.733 | 105.633 | BUY | 2020-07-31 17:00:03 | 2020-08-03 08:41:06 | 105.633 | -20 |
105.627 | 106.527 | 105.427 | BUY | 2020-08-03 09:01:01 | 2020-08-05 13:37:01 | 105.427 | -20 |
105.409 | 104.509 | 105.609 | SELL | 2020-08-05 13:40:06 | 2020-08-05 16:53:01 | 105.609 | -20 |
105.615 | 104.715 | 105.815 | SELL | 2020-08-05 16:53:01 | 2020-08-07 12:30:12 | 105.815 | -20 |
105.701 | 106.601 | 105.501 | BUY | 2020-08-07 12:33:01 | 2020-08-11 18:27:04 | 106.601 | 90 |
106.601 | 107.501 | 106.401 | BUY | 2020-08-11 18:27:04 | 2020-08-17 09:36:09 | 106.401 | -20 |
106.394 | 105.494 | 106.594 | SELL | 2020-08-17 09:36:09 | 2020-08-18 06:33:09 | 105.494 | 90 |
105.521 | 104.621 | 105.721 | SELL | 2020-08-18 06:59:04 | 2020-08-19 15:06:04 | 105.721 | -20 |
105.714 | 106.614 | 105.514 | BUY | 2020-08-19 15:06:04 | 2020-08-21 07:36:04 | 105.514 | -20 |
105.521 | 104.621 | 105.721 | SELL | 2020-08-21 07:36:04 | 2020-08-21 10:33:05 | 105.721 | -20 |
105.68 | 104.78 | 105.88 | SELL | 2020-08-21 10:36:04 | 2020-08-21 13:49:05 | 105.88 | -20 |
105.966 | 106.866 | 105.766 | BUY | 2020-08-21 14:06:09 | 2020-08-23 21:57:09 | 105.766 | -20 |
105.765 | 106.665 | 105.565 | BUY | 2020-08-23 22:01:04 | 2020-08-27 16:52:05 | 106.665 | 90 |
106.692 | 107.592 | 106.492 | BUY | 2020-08-27 16:52:05 | 2020-08-27 21:07:04 | 106.492 | -20 |
106.489 | 107.389 | 106.289 | BUY | 2020-08-27 21:07:04 | 2020-08-28 05:08:05 | 106.289 | -20 |
106.423 | 107.323 | 106.223 | BUY | 2020-08-28 05:23:05 | 2020-08-28 05:49:04 | 106.223 | -20 |
106.189 | 107.089 | 105.989 | BUY | 2020-08-28 05:50:09 | 2020-08-28 08:20:04 | 105.989 | -20 |
106.014 | 105.114 | 106.214 | SELL | 2020-08-28 08:20:04 | 2020-09-02 08:24:05 | 106.214 | -20 |
106.153 | 107.053 | 105.953 | BUY | 2020-09-02 08:43:05 | 2020-09-08 12:43:03 | 105.953 | -20 |
105.993 | 105.093 | 106.193 | SELL | 2020-09-08 12:59:03 | 2020-09-09 12:01:08 | 106.193 | -20 |
106.189 | 107.089 | 105.989 | BUY | 2020-09-09 12:01:08 | 2020-09-10 12:36:09 | 105.989 | -20 |
106.042 | 105.142 | 106.242 | SELL | 2020-09-10 12:37:04 | 2020-09-11 07:21:09 | 106.242 | -20 |
106.186 | 107.086 | 105.986 | BUY | 2020-09-11 07:24:13 | 2020-09-14 07:07:01 | 105.986 | -20 |
106.004 | 105.104 | 106.204 | SELL | 2020-09-14 07:09:01 | 2020-09-16 10:32:01 | 105.104 | 90 |
105.104 | 104.204 | 105.304 | SELL | 2020-09-16 10:32:01 | 2020-09-21 07:12:06 | 104.204 | 90 |
104.168 | 103.268 | 104.368 | SELL | 2020-09-21 07:42:01 | 2020-09-21 13:24:01 | 104.368 | -20 |
104.591 | 103.691 | 104.791 | SELL | 2020-09-21 14:00:06 | 2020-09-21 17:14:06 | 104.791 | -20 |
104.799 | 105.699 | 104.599 | BUY | 2020-09-21 17:14:06 | 2020-09-22 01:09:01 | 104.599 | -20 |
104.529 | 105.429 | 104.329 | BUY | 2020-09-22 01:42:16 | 2020-09-23 19:02:01 | 105.429 | 90 |
105.414 | 106.314 | 105.214 | BUY | 2020-09-23 19:11:11 | 2020-09-24 07:20:06 | 105.214 | -20 |
105.211 | 106.111 | 105.011 | BUY | 2020-09-24 07:20:06 | 2020-10-02 05:51:05 | 105.011 | -20 |
105.06 | 104.16 | 105.26 | SELL | 2020-10-02 06:00:10 | 2020-10-02 07:28:06 | 105.26 | -20 |
105.263 | 104.363 | 105.463 | SELL | 2020-10-02 07:28:06 | 2020-10-04 21:55:02 | 105.463 | -20 |
105.424 | 106.324 | 105.224 | BUY | 2020-10-04 22:21:07 | 2020-10-14 12:33:06 | 105.224 | -20 |
105.182 | 104.282 | 105.382 | SELL | 2020-10-14 12:52:01 | 2020-10-15 15:57:01 | 105.382 | -20 |
105.375 | 106.275 | 105.175 | BUY | 2020-10-15 15:58:01 | 2020-10-21 07:11:04 | 105.175 | -20 |
105.116 | 104.216 | 105.316 | SELL | 2020-10-21 07:40:09 | 2020-10-28 04:37:01 | 104.216 | 90 |
104.219 | 103.319 | 104.419 | SELL | 2020-10-28 04:37:01 | 2020-10-28 12:39:07 | 104.419 | -20 |
104.419 | 103.519 | 104.619 | SELL | 2020-10-28 12:40:06 | 2020-10-29 15:24:01 | 104.619 | -20 |
104.62 | 105.52 | 104.42 | BUY | 2020-10-29 15:24:01 | 2020-10-30 03:29:06 | 104.42 | -20 |
104.42 | 103.52 | 104.62 | SELL | 2020-10-30 03:29:06 | 2020-10-30 13:10:01 | 104.62 | -20 |
104.575 | 105.475 | 104.375 | BUY | 2020-10-30 13:30:06 | 2020-11-04 00:03:10 | 104.375 | -20 |
104.445 | 103.545 | 104.645 | SELL | 2020-11-04 00:04:05 | 2020-11-04 00:59:10 | 104.645 | -20 |
104.65 | 103.75 | 104.85 | SELL | 2020-11-04 00:59:10 | 2020-11-04 02:25:05 | 104.85 | -20 |
105.144 | 106.044 | 104.944 | BUY | 2020-11-04 03:03:05 | 2020-11-04 04:31:05 | 104.944 | -20 |
104.925 | 105.825 | 104.725 | BUY | 2020-11-04 04:31:05 | 2020-11-04 10:18:05 | 104.725 | -20 |
104.681 | 105.581 | 104.481 | BUY | 2020-11-04 10:31:05 | 2020-11-04 11:51:05 | 104.481 | -20 |
104.483 | 103.583 | 104.683 | SELL | 2020-11-04 11:51:05 | 2020-11-05 16:50:05 | 103.583 | 90 |
103.592 | 102.692 | 103.792 | SELL | 2020-11-05 16:50:05 | 2020-11-05 17:29:05 | 103.792 | -20 |
103.792 | 102.892 | 103.992 | SELL | 2020-11-05 17:29:05 | 2020-11-09 11:58:04 | 103.992 | -20 |
104.425 | 105.325 | 104.225 | BUY | 2020-11-09 12:40:08 | 2020-11-09 15:00:03 | 105.325 | 90 |
105.365 | 106.265 | 105.165 | BUY | 2020-11-09 15:00:03 | 2020-11-09 23:36:06 | 105.165 | -20 |
105.153 | 106.053 | 104.953 | BUY | 2020-11-09 23:40:05 | 2020-11-10 01:27:01 | 104.953 | -20 |
104.951 | 105.851 | 104.751 | BUY | 2020-11-10 01:32:00 | 2020-11-13 13:39:05 | 104.751 | -20 |
104.724 | 103.824 | 104.924 | SELL | 2020-11-13 13:40:10 | 2020-11-16 11:57:10 | 104.924 | -20 |
104.934 | 104.034 | 105.134 | SELL | 2020-11-16 12:05:05 | 2020-11-18 05:25:05 | 104.034 | 90 |
104.015 | 103.108 | 104.208 | SELL | 2020-11-18 05:43:10 | 2020-11-19 10:29:00 | 103.108 | 20 |
103.801 | 104.701 | 103.601 | BUY | 2020-11-22 22:11:09 | 2020-11-24 14:03:03 | 104.701 | 90 |
104.721 | 105.621 | 104.521 | BUY | 2020-11-24 14:03:03 | 2020-11-24 18:44:13 | 104.521 | -20 |
104.521 | 105.421 | 104.321 | BUY | 2020-11-24 18:44:13 | 2020-11-25 14:50:03 | 104.321 | -20 |
104.314 | 103.414 | 104.514 | SELL | 2020-11-25 15:00:08 | 2020-12-01 15:06:03 | 104.514 | -20 |
104.531 | 105.431 | 104.331 | BUY | 2020-12-01 15:31:03 | 2020-12-01 16:25:03 | 104.331 | -20 |
104.327 | 105.227 | 104.127 | BUY | 2020-12-01 16:25:03 | 2020-12-03 12:30:08 | 104.127 | -20 |
104.104 | 103.204 | 104.304 | SELL | 2020-12-03 13:05:08 | 2020-12-07 09:23:02 | 104.304 | -20 |
104.304 | 105.204 | 104.104 | BUY | 2020-12-07 09:23:02 | 2020-12-07 13:21:02 | 104.104 | -20 |
104.102 | 105.002 | 103.902 | BUY | 2020-12-07 13:21:02 | 2020-12-11 15:15:03 | 103.902 | -20 |
103.877 | 102.977 | 104.077 | SELL | 2020-12-11 15:36:03 | 2020-12-14 15:58:01 | 104.077 | -20 |
104.094 | 103.194 | 104.294 | SELL | 2020-12-14 15:58:01 | 2020-12-17 07:08:03 | 103.194 | 90 |
103.207 | 102.307 | 103.407 | SELL | 2020-12-17 07:23:01 | 2020-12-18 03:11:02 | 103.407 | -20 |
103.407 | 104.307 | 103.207 | BUY | 2020-12-18 03:11:02 | 2020-12-18 12:39:02 | 103.207 | -20 |
103.211 | 104.111 | 103.011 | BUY | 2020-12-18 12:40:02 | 2020-12-30 13:19:06 | 103.011 | -20 |
103.012 | 102.112 | 103.212 | SELL | 2020-12-30 13:19:06 | 2020-12-30 15:54:06 | 103.212 | -20 |
103.222 | 102.322 | 103.422 | SELL | 2020-12-30 16:01:01 | 2021-01-06 15:51:04 | 103.422 | -20 |
103.419 | 104.319 | 103.219 | BUY | 2021-01-06 15:51:04 | 2021-01-06 17:18:04 | 103.219 | -20 |
103.216 | 104.116 | 103.016 | BUY | 2021-01-06 17:18:04 | 2021-01-06 20:09:08 | 103.016 | -20 |
103.01 | 103.91 | 102.81 | BUY | 2021-01-06 20:09:08 | 2021-01-07 15:19:04 | 103.91 | 90 |
103.886 | 104.786 | 103.686 | BUY | 2021-01-07 15:30:09 | 2021-01-08 13:45:04 | 103.686 | -20 |
103.685 | 102.785 | 103.885 | SELL | 2021-01-08 14:03:09 | 2021-01-08 14:53:04 | 103.885 | -20 |
103.893 | 102.993 | 104.093 | SELL | 2021-01-08 14:53:04 | 2021-01-11 01:08:14 | 104.093 | -20 |
104.09 | 104.99 | 103.89 | BUY | 2021-01-11 01:08:14 | 2021-01-12 18:36:03 | 103.89 | -20 |
103.895 | 102.995 | 104.095 | SELL | 2021-01-12 18:40:08 | 2021-01-14 02:31:04 | 104.095 | -20 |
104.035 | 104.935 | 103.835 | BUY | 2021-01-14 02:47:14 | 2021-01-14 15:53:09 | 103.835 | -20 |
103.834 | 104.734 | 103.634 | BUY | 2021-01-14 16:01:04 | 2021-01-14 17:01:09 | 103.634 | -20 |
103.635 | 102.735 | 103.835 | SELL | 2021-01-14 17:01:09 | 2021-01-14 23:38:04 | 103.835 | -20 |
103.835 | 102.935 | 104.035 | SELL | 2021-01-14 23:38:04 | 2021-01-19 02:58:02 | 104.035 | -20 |
104.029 | 104.929 | 103.829 | BUY | 2021-01-19 03:04:02 | 2021-01-19 22:12:02 | 103.829 | -20 |
103.862 | 102.962 | 104.062 | SELL | 2021-01-19 22:14:02 | 2021-01-27 14:36:02 | 104.062 | -20 |
104.092 | 104.992 | 103.892 | BUY | 2021-01-27 14:40:07 | 2021-02-01 17:58:06 | 104.992 | 90 |
104.991 | 105.891 | 104.791 | BUY | 2021-02-01 17:58:06 | 2021-02-09 07:11:04 | 104.791 | -20 |
104.794 | 103.894 | 104.994 | SELL | 2021-02-09 07:31:08 | 2021-02-12 08:45:05 | 104.994 | -20 |
104.977 | 105.877 | 104.777 | BUY | 2021-02-12 08:46:04 | 2021-02-16 17:04:07 | 105.877 | 90 |
105.881 | 106.781 | 105.681 | BUY | 2021-02-16 17:04:07 | 2021-02-18 11:07:07 | 105.681 | -20 |
105.681 | 104.781 | 105.881 | SELL | 2021-02-18 11:07:07 | 2021-02-24 12:55:03 | 105.881 | -20 |
105.884 | 106.784 | 105.684 | BUY | 2021-02-24 12:55:03 | 2021-03-01 17:58:01 | 106.784 | 90 |
106.771 | 107.671 | 106.571 | BUY | 2021-03-01 17:59:01 | 2021-03-04 17:12:16 | 107.671 | 90 |
107.625 | 108.525 | 107.425 | BUY | 2021-03-04 17:14:01 | 2021-03-05 10:49:17 | 108.525 | 90 |
108.531 | 109.431 | 108.331 | BUY | 2021-03-05 10:49:17 | 2021-03-05 11:33:02 | 108.331 | -20 |
108.329 | 109.229 | 108.129 | BUY | 2021-03-05 11:33:02 | 2021-03-05 15:27:02 | 108.129 | -20 |
108.124 | 109.024 | 107.924 | BUY | 2021-03-05 15:27:02 | 2021-03-09 00:28:03 | 109.024 | 90 |
109.054 | 109.954 | 108.854 | BUY | 2021-03-09 00:50:07 | 2021-03-09 07:39:01 | 108.854 | -20 |
108.825 | 109.725 | 108.625 | BUY | 2021-03-09 08:02:06 | 2021-03-09 08:54:02 | 108.625 | -20 |
108.631 | 109.531 | 108.431 | BUY | 2021-03-09 08:54:02 | 2021-03-09 18:16:02 | 108.431 | -20 |
108.434 | 107.534 | 108.634 | SELL | 2021-03-09 18:16:02 | 2021-03-09 23:23:03 | 108.634 | -20 |
108.635 | 107.735 | 108.835 | SELL | 2021-03-09 23:33:01 | 2021-03-10 04:35:01 | 108.835 | -20 |
108.837 | 109.737 | 108.637 | BUY | 2021-03-10 04:35:01 | 2021-03-10 13:07:06 | 108.637 | -20 |
108.622 | 109.522 | 108.422 | BUY | 2021-03-10 13:18:01 | 2021-03-10 14:03:13 | 108.422 | -20 |
108.373 | 107.473 | 108.573 | SELL | 2021-03-10 14:20:07 | 2021-03-10 15:29:07 | 108.573 | -20 |
108.571 | 107.671 | 108.771 | SELL | 2021-03-10 15:29:07 | 2021-03-11 06:07:01 | 108.771 | -20 |
108.758 | 109.658 | 108.558 | BUY | 2021-03-11 06:10:07 | 2021-03-11 08:28:02 | 108.558 | -20 |
108.552 | 109.452 | 108.352 | BUY | 2021-03-11 08:28:02 | 2021-03-11 18:05:06 | 108.352 | -20 |
108.359 | 107.459 | 108.559 | SELL | 2021-03-11 18:05:06 | 2021-03-11 23:11:02 | 108.559 | -20 |
108.557 | 107.657 | 108.757 | SELL | 2021-03-11 23:12:01 | 2021-03-12 02:40:01 | 108.757 | -20 |
108.756 | 109.656 | 108.556 | BUY | 2021-03-12 02:40:01 | 2021-03-23 10:03:03 | 108.556 | -20 |
108.472 | 107.572 | 108.672 | SELL | 2021-03-23 10:40:08 | 2021-03-23 14:04:03 | 108.672 | -20 |
108.672 | 107.772 | 108.872 | SELL | 2021-03-23 14:04:03 | 2021-03-24 13:26:03 | 108.872 | -20 |
108.852 | 109.752 | 108.652 | BUY | 2021-03-24 13:48:03 | 2021-03-26 12:01:03 | 109.752 | 90 |
109.776 | 110.676 | 109.576 | BUY | 2021-03-26 12:01:03 | 2021-03-26 15:58:03 | 109.576 | -20 |
109.574 | 110.474 | 109.374 | BUY | 2021-03-26 15:58:03 | 2021-03-31 00:30:08 | 110.474 | 90 |
110.607 | 111.507 | 110.407 | BUY | 2021-03-31 01:09:03 | 2021-04-02 08:54:03 | 110.407 | -20 |
110.407 | 109.507 | 110.607 | SELL | 2021-04-02 09:01:08 | 2021-04-02 12:30:03 | 110.607 | -20 |
110.535 | 109.635 | 110.735 | SELL | 2021-04-02 12:31:03 | 2021-04-02 13:17:03 | 110.735 | -20 |
110.737 | 109.837 | 110.937 | SELL | 2021-04-02 13:20:08 | 2021-04-06 13:17:04 | 109.837 | 90 |
109.815 | 108.915 | 110.015 | SELL | 2021-04-06 13:17:04 | 2021-04-13 23:49:05 | 108.915 | 90 |
108.885 | 107.985 | 109.085 | SELL | 2021-04-14 00:28:05 | 2021-04-20 00:19:12 | 107.985 | 90 |
108.027 | 107.127 | 108.227 | SELL | 2021-04-20 00:22:02 | 2021-04-20 01:23:02 | 108.227 | -20 |
108.238 | 107.338 | 108.438 | SELL | 2021-04-20 01:30:12 | 2021-04-20 06:44:15 | 108.438 | -20 |
108.403 | 109.303 | 108.203 | BUY | 2021-04-20 07:00:10 | 2021-04-20 14:37:05 | 108.203 | -20 |
108.166 | 109.066 | 107.966 | BUY | 2021-04-20 14:40:10 | 2021-04-21 00:17:05 | 107.966 | -20 |
107.973 | 107.073 | 108.173 | SELL | 2021-04-21 00:36:05 | 2021-04-21 07:42:05 | 108.173 | -20 |
108.209 | 107.309 | 108.409 | SELL | 2021-04-21 08:04:10 | 2021-04-27 09:11:01 | 108.409 | -20 |
108.413 | 109.313 | 108.213 | BUY | 2021-04-27 09:11:01 | 2021-04-27 11:54:01 | 108.213 | -20 |
108.22 | 109.12 | 108.02 | BUY | 2021-04-27 11:54:01 | 2021-04-29 13:10:12 | 109.12 | 90 |
109.124 | 110.024 | 108.924 | BUY | 2021-04-29 13:31:01 | 2021-04-29 14:53:02 | 108.924 | -20 |
108.929 | 109.829 | 108.729 | BUY | 2021-04-29 14:53:02 | 2021-04-30 02:25:02 | 108.729 | -20 |
108.727 | 107.827 | 108.927 | SELL | 2021-04-30 02:26:07 | 2021-04-30 09:13:02 | 108.927 | -20 |
108.926 | 108.026 | 109.126 | SELL | 2021-04-30 09:13:02 | 2021-04-30 14:51:02 | 109.126 | -20 |
109.117 | 110.017 | 108.917 | BUY | 2021-04-30 14:51:02 | 2021-05-03 14:21:02 | 108.917 | -20 |
108.928 | 108.028 | 109.128 | SELL | 2021-05-03 14:30:07 | 2021-05-03 16:57:02 | 109.128 | -20 |
109.134 | 108.234 | 109.334 | SELL | 2021-05-03 16:57:02 | 2021-05-04 05:29:02 | 109.334 | -20 |
109.337 | 110.237 | 109.137 | BUY | 2021-05-04 05:30:07 | 2021-05-04 12:25:12 | 109.137 | -20 |
109.171 | 110.071 | 108.971 | BUY | 2021-05-04 12:34:02 | 2021-05-07 00:03:02 | 108.971 | -20 |
109.011 | 108.111 | 109.211 | SELL | 2021-05-07 00:12:02 | 2021-05-07 12:00:02 | 109.211 | -20 |
109.225 | 110.125 | 109.025 | BUY | 2021-05-07 12:17:12 | 2021-05-07 12:30:02 | 109.025 | -20 |
108.62 | 107.72 | 108.82 | SELL | 2021-05-07 13:05:07 | 2021-05-07 13:40:07 | 108.82 | -20 |
108.818 | 107.918 | 109.018 | SELL | 2021-05-07 13:40:07 | 2021-05-10 07:01:10 | 109.018 | -20 |
108.925 | 109.825 | 108.725 | BUY | 2021-05-10 07:05:04 | 2021-05-10 09:27:10 | 108.725 | -20 |
108.725 | 109.625 | 108.525 | BUY | 2021-05-10 09:27:10 | 2021-05-11 12:08:10 | 108.525 | -20 |
108.526 | 107.626 | 108.726 | SELL | 2021-05-11 12:08:10 | 2021-05-12 00:01:16 | 108.726 | -20 |
108.707 | 107.807 | 108.907 | SELL | 2021-05-12 00:03:00 | 2021-05-12 12:30:01 | 108.907 | -20 |
109.049 | 109.949 | 108.849 | BUY | 2021-05-12 12:54:01 | 2021-05-18 08:57:02 | 108.849 | -20 |
108.849 | 107.949 | 109.049 | SELL | 2021-05-18 08:57:02 | 2021-05-18 11:11:01 | 109.049 | -20 |
109.053 | 108.153 | 109.253 | SELL | 2021-05-18 11:11:01 | 2021-05-19 11:01:02 | 109.253 | -20 |
109.261 | 110.161 | 109.061 | BUY | 2021-05-19 11:01:02 | 2021-05-19 12:57:01 | 109.061 | -20 |
109.066 | 109.966 | 108.866 | BUY | 2021-05-19 12:57:01 | 2021-05-19 13:08:11 | 108.866 | -20 |
108.888 | 109.788 | 108.688 | BUY | 2021-05-19 13:20:01 | 2021-05-19 14:05:02 | 108.688 | -20 |
108.684 | 107.784 | 108.884 | SELL | 2021-05-19 14:05:02 | 2021-05-19 17:22:16 | 108.884 | -20 |
108.889 | 107.989 | 109.089 | SELL | 2021-05-19 17:22:16 | 2021-05-19 18:05:12 | 109.089 | -20 |
109.074 | 108.174 | 109.274 | SELL | 2021-05-19 18:05:16 | 2021-05-19 18:49:03 | 109.274 | -20 |
109.272 | 108.372 | 109.472 | SELL | 2021-05-19 18:49:03 | 2021-05-27 13:34:05 | 109.472 | -20 |
109.472 | 110.372 | 109.272 | BUY | 2021-05-27 13:34:05 | 2021-06-07 11:31:05 | 109.272 | -20 |
109.323 | 108.423 | 109.523 | SELL | 2021-06-07 11:42:04 | 2021-06-08 07:25:05 | 109.523 | -20 |
109.478 | 110.378 | 109.278 | BUY | 2021-06-08 07:33:04 | 2021-06-08 12:31:14 | 109.278 | -20 |
109.332 | 110.232 | 109.132 | BUY | 2021-06-08 12:32:04 | 2021-06-16 18:01:02 | 110.232 | 90 |
110.478 | 111.378 | 110.278 | BUY | 2021-06-16 18:51:01 | 2021-06-17 14:50:01 | 110.278 | -20 |
110.267 | 109.367 | 110.467 | SELL | 2021-06-17 14:50:01 | 2021-06-18 14:03:02 | 110.467 | -20 |
110.435 | 111.335 | 110.235 | BUY | 2021-06-18 14:07:01 | 2021-06-18 14:35:02 | 110.235 | -20 |
110.231 | 111.131 | 110.031 | BUY | 2021-06-18 14:35:02 | 2021-06-18 14:42:00 | 111.131 | 20 |
109.905 | 109.005 | 110.105 | SELL | 2021-06-21 06:56:23 | 2021-06-21 09:21:06 | 110.105 | -20 |
110.095 | 109.195 | 110.295 | SELL | 2021-06-21 09:21:06 | 2021-06-21 13:43:04 | 110.295 | -20 |
110.212 | 111.112 | 110.012 | BUY | 2021-06-21 14:00:04 | 2021-06-30 18:06:08 | 111.112 | 90 |
111.11 | 112.01 | 110.91 | BUY | 2021-06-30 18:06:08 | 2021-07-05 08:36:21 | 110.91 | -20 |
110.88 | 109.98 | 111.08 | SELL | 2021-07-05 08:36:21 | 2021-07-08 07:19:03 | 109.98 | 90 |
109.978 | 109.078 | 110.178 | SELL | 2021-07-08 07:20:08 | 2021-07-09 13:58:01 | 110.178 | -20 |
110.139 | 111.039 | 109.939 | BUY | 2021-07-09 14:00:05 | 2021-07-14 20:35:03 | 109.939 | -20 |
109.931 | 109.031 | 110.131 | SELL | 2021-07-14 21:30:08 | 2021-07-16 07:32:14 | 110.131 | -20 |
110.137 | 111.037 | 109.937 | BUY | 2021-07-16 08:00:14 | 2021-07-19 05:45:13 | 109.937 | -20 |
109.937 | 109.037 | 110.137 | SELL | 2021-07-19 05:45:13 | 2021-07-21 08:11:04 | 110.137 | -20 |
110.121 | 111.021 | 109.921 | BUY | 2021-07-21 08:19:09 | 2021-07-27 13:01:04 | 109.921 | -20 |
109.895 | 108.995 | 110.095 | SELL | 2021-07-27 13:21:04 | 2021-07-28 11:42:04 | 110.095 | -20 |
110.095 | 110.995 | 109.895 | BUY | 2021-07-28 11:42:04 | 2021-07-28 19:47:04 | 109.895 | -20 |
109.896 | 110.796 | 109.696 | BUY | 2021-07-28 19:47:04 | 2021-07-29 01:04:04 | 109.696 | -20 |
109.719 | 108.819 | 109.919 | SELL | 2021-07-29 01:23:14 | 2021-08-04 12:17:03 | 108.819 | 90 |
108.852 | 107.952 | 109.052 | SELL | 2021-08-04 12:30:07 | 2021-08-04 14:02:12 | 109.052 | -20 |
109.063 | 108.163 | 109.263 | SELL | 2021-08-04 14:02:12 | 2021-08-04 14:09:03 | 109.263 | -20 |
109.254 | 108.354 | 109.454 | SELL | 2021-08-04 14:09:03 | 2021-08-04 14:20:08 | 109.454 | -20 |
109.504 | 108.604 | 109.704 | SELL | 2021-08-04 14:33:02 | 2021-08-05 02:26:03 | 109.704 | -20 |
109.709 | 110.609 | 109.509 | BUY | 2021-08-05 02:26:03 | 2021-08-05 10:20:07 | 109.509 | -20 |
109.512 | 110.412 | 109.312 | BUY | 2021-08-05 10:20:07 | 2021-08-10 07:03:01 | 110.412 | 90 |
110.391 | 111.291 | 110.191 | BUY | 2021-08-10 07:07:01 | 2021-08-13 12:07:01 | 110.191 | -20 |
110.206 | 109.306 | 110.406 | SELL | 2021-08-13 12:16:01 | 2021-08-16 07:01:08 | 109.306 | 90 |
109.358 | 108.458 | 109.558 | SELL | 2021-08-16 07:21:03 | 2021-08-17 14:34:03 | 109.558 | -20 |
109.569 | 110.469 | 109.369 | BUY | 2021-08-17 14:34:03 | 2021-09-15 08:44:04 | 109.369 | -20 |
109.366 | 108.466 | 109.566 | SELL | 2021-09-15 08:44:08 | 2021-09-16 12:36:04 | 109.566 | -20 |
109.744 | 110.644 | 109.544 | BUY | 2021-09-16 13:20:09 | 2021-09-20 10:40:01 | 109.544 | -20 |
109.503 | 108.603 | 109.703 | SELL | 2021-09-20 11:00:06 | 2021-09-22 18:00:02 | 109.703 | -20 |
109.646 | 110.546 | 109.446 | BUY | 2021-09-22 18:00:12 | 2021-09-24 06:46:02 | 110.546 | 90 |
110.546 | 111.446 | 110.346 | BUY | 2021-09-24 06:46:12 | 2021-09-24 08:14:02 | 110.346 | -20 |
110.347 | 111.247 | 110.147 | BUY | 2021-09-24 08:14:02 | 2021-09-28 06:18:04 | 111.247 | 90 |
111.271 | 112.171 | 111.071 | BUY | 2021-09-28 06:20:14 | 2021-10-01 06:58:04 | 111.071 | -20 |
111.09 | 110.19 | 111.29 | SELL | 2021-10-01 06:59:04 | 2021-10-04 10:59:01 | 111.29 | -20 |
111.294 | 112.194 | 111.094 | BUY | 2021-10-04 10:59:01 | 2021-10-04 11:50:01 | 111.094 | -20 |
111.094 | 111.994 | 110.894 | BUY | 2021-10-04 11:50:06 | 2021-10-04 14:39:01 | 110.894 | -20 |
110.855 | 111.755 | 110.655 | BUY | 2021-10-04 14:40:06 | 2021-10-06 04:26:02 | 111.755 | 90 |
111.732 | 112.632 | 111.532 | BUY | 2021-10-06 04:40:11 | 2021-10-06 08:46:11 | 111.532 | -20 |
111.532 | 112.432 | 111.332 | BUY | 2021-10-06 08:46:11 | 2021-10-06 12:01:02 | 111.332 | -20 |
111.337 | 110.437 | 111.537 | SELL | 2021-10-06 12:01:02 | 2021-10-07 13:05:12 | 111.537 | -20 |
111.52 | 112.42 | 111.32 | BUY | 2021-10-07 13:10:07 | 2021-10-11 02:23:04 | 112.42 | 90 |
112.428 | 113.328 | 112.228 | BUY | 2021-10-11 02:31:04 | 2021-10-11 14:49:14 | 113.328 | 90 |
113.308 | 114.208 | 113.108 | BUY | 2021-10-11 14:50:09 | 2021-10-12 06:36:04 | 113.108 | -20 |
113.08 | 113.98 | 112.88 | BUY | 2021-10-12 07:02:09 | 2021-10-15 05:09:04 | 113.98 | 90 |
113.972 | 114.872 | 113.772 | BUY | 2021-10-15 05:10:09 | 2021-10-21 13:26:04 | 113.772 | -20 |
113.738 | 112.838 | 113.938 | SELL | 2021-10-21 13:50:09 | 2021-10-21 14:38:04 | 113.938 | -20 |
113.952 | 113.052 | 114.152 | SELL | 2021-10-21 14:38:04 | 2021-10-22 01:16:04 | 114.152 | -20 |
114.121 | 115.021 | 113.921 | BUY | 2021-10-22 01:31:04 | 2021-10-22 06:45:09 | 113.921 | -20 |
113.929 | 114.829 | 113.729 | BUY | 2021-10-22 06:47:04 | 2021-10-22 13:01:04 | 113.729 | -20 |
113.726 | 112.826 | 113.926 | SELL | 2021-10-22 13:01:04 | 2021-10-26 02:48:05 | 113.926 | -20 |
113.934 | 114.834 | 113.734 | BUY | 2021-10-26 02:48:05 | 2021-10-27 07:48:05 | 113.734 | -20 |
113.747 | 112.847 | 113.947 | SELL | 2021-10-27 08:10:10 | 2021-10-29 13:23:05 | 113.947 | -20 |
113.938 | 114.838 | 113.738 | BUY | 2021-10-29 13:26:05 | 2021-10-29 14:09:05 | 113.738 | -20 |
113.727 | 114.627 | 113.527 | BUY | 2021-10-29 14:09:05 | 2021-11-02 08:59:05 | 113.527 | -20 |
113.524 | 112.624 | 113.724 | SELL | 2021-11-02 09:21:04 | 2021-11-02 12:22:04 | 113.724 | -20 |
113.734 | 112.834 | 113.934 | SELL | 2021-11-02 12:22:04 | 2021-11-02 17:36:09 | 113.934 | -20 |
113.934 | 114.834 | 113.734 | BUY | 2021-11-02 17:36:09 | 2021-11-03 12:04:04 | 113.734 | -20 |
113.728 | 112.828 | 113.928 | SELL | 2021-11-03 12:11:09 | 2021-11-03 13:14:04 | 113.928 | -20 |
113.937 | 113.037 | 114.137 | SELL | 2021-11-03 13:20:10 | 2021-11-03 14:30:04 | 114.137 | -20 |
114.138 | 115.038 | 113.938 | BUY | 2021-11-03 14:30:09 | 2021-11-03 17:59:04 | 113.938 | -20 |
113.934 | 114.834 | 113.734 | BUY | 2021-11-03 17:59:04 | 2021-11-04 14:24:15 | 113.734 | -20 |
113.745 | 112.845 | 113.945 | SELL | 2021-11-04 14:31:04 | 2021-11-05 12:31:05 | 113.945 | -20 |
113.897 | 114.797 | 113.697 | BUY | 2021-11-05 12:37:10 | 2021-11-05 13:10:05 | 113.697 | -20 |
113.706 | 114.606 | 113.506 | BUY | 2021-11-05 13:11:04 | 2021-11-05 13:29:10 | 113.506 | -20 |
113.601 | 114.501 | 113.401 | BUY | 2021-11-05 13:34:05 | 2021-11-05 16:37:04 | 113.401 | -20 |
113.4 | 112.5 | 113.6 | SELL | 2021-11-05 16:37:04 | 2021-11-08 00:56:02 | 113.6 | -20 |
113.591 | 112.691 | 113.791 | SELL | 2021-11-08 00:56:02 | 2021-11-10 15:31:05 | 113.791 | -20 |
113.793 | 114.693 | 113.593 | BUY | 2021-11-10 15:31:05 | 2021-11-16 20:32:03 | 114.693 | 90 |
114.798 | 115.698 | 114.598 | BUY | 2021-11-16 21:14:03 | 2021-11-17 13:32:04 | 114.598 | -20 |
114.582 | 113.682 | 114.782 | SELL | 2021-11-17 13:32:08 | 2021-11-19 12:03:04 | 113.682 | 90 |
113.656 | 112.756 | 113.856 | SELL | 2021-11-19 12:03:04 | 2021-11-19 13:32:04 | 113.856 | -20 |
113.859 | 112.959 | 114.059 | SELL | 2021-11-19 13:32:04 | 2021-11-21 23:04:04 | 114.059 | -20 |
114.043 | 113.143 | 114.243 | SELL | 2021-11-21 23:05:03 | 2021-11-22 07:20:09 | 114.243 | -20 |
114.245 | 115.145 | 114.045 | BUY | 2021-11-22 07:40:09 | 2021-11-23 21:00:04 | 115.145 | 90 |
115.135 | 116.035 | 114.935 | BUY | 2021-11-23 21:10:04 | 2021-11-24 04:47:05 | 114.935 | -20 |
114.919 | 115.819 | 114.719 | BUY | 2021-11-24 04:47:05 | 2021-11-26 00:24:15 | 114.719 | -20 |
114.844 | 113.944 | 115.044 | SELL | 2021-11-26 00:30:10 | 2021-11-26 08:19:05 | 113.944 | 90 |
113.935 | 113.035 | 114.135 | SELL | 2021-11-26 08:39:05 | 2021-11-26 08:44:05 | 114.135 | -20 |
114.124 | 113.224 | 114.324 | SELL | 2021-11-26 08:44:05 | 2021-11-26 08:55:05 | 114.324 | -20 |
114.328 | 113.428 | 114.528 | SELL | 2021-11-26 08:55:05 | 2021-11-26 15:11:05 | 113.428 | 90 |
113.43 | 112.53 | 113.63 | SELL | 2021-11-26 15:20:10 | 2021-11-29 13:04:06 | 113.63 | -20 |
113.648 | 112.748 | 113.848 | SELL | 2021-11-29 13:09:05 | 2021-11-29 14:14:07 | 113.848 | -20 |
113.883 | 114.783 | 113.683 | BUY | 2021-11-29 14:20:06 | 2021-11-29 15:28:01 | 113.683 | -20 |
113.68 | 114.58 | 113.48 | BUY | 2021-11-29 15:28:01 | 2021-11-30 05:08:03 | 113.48 | -20 |
113.227 | 112.327 | 113.427 | SELL | 2021-11-30 05:40:09 | 2021-11-30 15:52:04 | 113.427 | -20 |
113.483 | 112.583 | 113.683 | SELL | 2021-11-30 16:11:04 | 2021-12-03 18:51:05 | 112.583 | 90 |
112.597 | 111.697 | 112.797 | SELL | 2021-12-03 18:51:05 | 2021-12-03 20:53:04 | 112.797 | -20 |
112.795 | 111.895 | 112.995 | SELL | 2021-12-03 20:53:04 | 2021-12-06 08:11:29 | 112.995 | -20 |
113.172 | 114.072 | 112.972 | BUY | 2021-12-06 08:11:29 | 2021-12-15 19:00:08 | 114.072 | 90 |
114.053 | 114.953 | 113.853 | BUY | 2021-12-15 19:12:12 | 2021-12-16 14:09:12 | 113.853 | -20 |
113.917 | 114.817 | 113.717 | BUY | 2021-12-16 14:24:01 | 2021-12-16 14:55:07 | 113.717 | -20 |
113.694 | 112.794 | 113.894 | SELL | 2021-12-16 15:00:16 | 2021-12-21 15:11:04 | 113.894 | -20 |
113.942 | 114.842 | 113.742 | BUY | 2021-12-21 15:25:04 | 2021-12-27 15:39:01 | 114.842 | 90 |
114.85 | 115.75 | 114.65 | BUY | 2021-12-27 16:08:02 | 2022-01-04 03:20:04 | 115.75 | 90 |
115.73 | 116.63 | 115.53 | BUY | 2022-01-04 03:30:10 | 2022-01-09 22:04:03 | 115.53 | -20 |
115.569 | 114.669 | 115.769 | SELL | 2022-01-09 22:06:05 | 2022-01-10 02:55:00 | 115.769 | -20 |
115.767 | 114.867 | 115.967 | SELL | 2022-01-10 03:00:11 | 2022-01-12 15:23:04 | 114.867 | 90 |
114.939 | 114.039 | 115.139 | SELL | 2022-01-12 15:29:03 | 2022-01-13 16:38:13 | 114.039 | 90 |
114.025 | 113.125 | 114.225 | SELL | 2022-01-13 16:38:13 | 2022-01-14 21:06:03 | 114.225 | -20 |
114.23 | 115.13 | 114.03 | BUY | 2022-01-14 21:06:03 | 2022-01-20 01:18:12 | 114.03 | -20 |
114.078 | 113.178 | 114.278 | SELL | 2022-01-20 01:33:02 | 2022-01-20 02:10:02 | 114.278 | -20 |
114.272 | 113.372 | 114.472 | SELL | 2022-01-20 02:10:02 | 2022-01-20 05:07:02 | 114.472 | -20 |
114.472 | 115.372 | 114.272 | BUY | 2022-01-20 05:07:02 | 2022-01-20 09:01:02 | 114.272 | -20 |
114.266 | 115.166 | 114.066 | BUY | 2022-01-20 09:01:02 | 2022-01-20 13:51:02 | 114.066 | -20 |
114.064 | 113.164 | 114.264 | SELL | 2022-01-20 14:10:07 | 2022-01-26 13:15:04 | 114.264 | -20 |
114.233 | 115.133 | 114.033 | BUY | 2022-01-26 13:24:09 | 2022-01-27 10:31:04 | 115.133 | 90 |
115.136 | 116.036 | 114.936 | BUY | 2022-01-27 10:31:04 | 2022-01-31 19:11:05 | 114.936 | -20 |
114.934 | 114.034 | 115.134 | SELL | 2022-01-31 19:11:05 | 2022-01-31 21:59:10 | 115.134 | -20 |
115.136 | 114.236 | 115.336 | SELL | 2022-01-31 21:59:10 | 2022-02-02 13:00:00 | 114.236 | 90 |
114.235 | 113.335 | 114.435 | SELL | 2022-02-02 13:00:00 | 2022-02-02 14:01:10 | 114.435 | -20 |
114.434 | 113.534 | 114.634 | SELL | 2022-02-02 14:01:10 | 2022-02-03 08:05:00 | 114.634 | -20 |
114.639 | 115.539 | 114.439 | BUY | 2022-02-03 08:12:00 | 2022-02-08 07:24:03 | 115.539 | 90 |
115.54 | 116.44 | 115.34 | BUY | 2022-02-08 07:24:03 | 2022-02-08 08:39:03 | 115.34 | -20 |
115.338 | 116.238 | 115.138 | BUY | 2022-02-08 08:39:03 | 2022-02-10 14:09:08 | 116.238 | 90 |
116.245 | 117.145 | 116.045 | BUY | 2022-02-10 14:22:04 | 2022-02-10 15:06:04 | 116.045 | -20 |
116.033 | 116.933 | 115.833 | BUY | 2022-02-10 15:06:04 | 2022-02-10 16:14:03 | 115.833 | -20 |
115.83 | 116.73 | 115.63 | BUY | 2022-02-10 16:14:03 | 2022-02-11 18:38:06 | 115.63 | -20 |
115.332 | 114.432 | 115.532 | SELL | 2022-02-11 19:18:04 | 2022-02-13 23:05:11 | 115.532 | -20 |
115.543 | 114.643 | 115.743 | SELL | 2022-02-13 23:05:11 | 2022-02-15 14:35:02 | 115.743 | -20 |
115.789 | 116.689 | 115.589 | BUY | 2022-02-15 15:12:11 | 2022-02-15 19:13:01 | 115.589 | -20 |
115.593 | 116.493 | 115.393 | BUY | 2022-02-15 19:13:01 | 2022-02-16 14:38:01 | 115.393 | -20 |
115.399 | 114.499 | 115.599 | SELL | 2022-02-16 14:40:11 | 2022-02-21 23:22:03 | 114.499 | 90 |
114.558 | 113.658 | 114.758 | SELL | 2022-02-21 23:37:02 | 2022-02-22 00:53:02 | 114.758 | -20 |
114.763 | 113.863 | 114.963 | SELL | 2022-02-22 00:53:02 | 2022-02-22 11:52:02 | 114.963 | -20 |
114.987 | 115.887 | 114.787 | BUY | 2022-02-22 11:52:02 | 2022-02-24 03:34:02 | 114.787 | -20 |
114.755 | 113.855 | 114.955 | SELL | 2022-02-24 03:44:11 | 2022-02-24 13:46:02 | 114.955 | -20 |
114.941 | 114.041 | 115.141 | SELL | 2022-02-24 13:54:02 | 2022-02-24 14:52:12 | 115.141 | -20 |
115.145 | 116.045 | 114.945 | BUY | 2022-02-24 14:52:12 | 2022-02-28 19:01:06 | 114.945 | -20 |
114.944 | 114.044 | 115.144 | SELL | 2022-02-28 19:01:06 | 2022-03-01 00:46:01 | 115.144 | -20 |
115.145 | 114.245 | 115.345 | SELL | 2022-03-01 00:46:01 | 2022-03-02 12:19:02 | 115.345 | -20 |
115.31 | 116.21 | 115.11 | BUY | 2022-03-02 12:31:02 | 2022-03-04 15:08:02 | 115.11 | -20 |
114.952 | 114.052 | 115.152 | SELL | 2022-03-04 15:40:07 | 2022-03-07 12:07:03 | 115.152 | -20 |
115.184 | 116.084 | 114.984 | BUY | 2022-03-07 12:20:08 | 2022-03-10 01:16:15 | 116.084 | 90 |
116.059 | 116.959 | 115.859 | BUY | 2022-03-10 01:30:10 | 2022-03-10 08:26:05 | 115.859 | -20 |
115.862 | 116.762 | 115.662 | BUY | 2022-03-10 08:26:05 | 2022-03-11 07:05:05 | 116.762 | 90 |
116.77 | 117.67 | 116.57 | BUY | 2022-03-11 07:05:05 | 2022-03-14 01:40:11 | 117.67 | 90 |
117.676 | 118.576 | 117.476 | BUY | 2022-03-14 01:40:11 | 2022-03-16 17:00:09 | 118.576 | 90 |
118.579 | 119.479 | 118.379 | BUY | 2022-03-16 17:00:09 | 2022-03-17 17:01:09 | 118.379 | -20 |
118.384 | 117.484 | 118.584 | SELL | 2022-03-17 17:01:09 | 2022-03-17 18:41:09 | 118.584 | -20 |
118.586 | 117.686 | 118.786 | SELL | 2022-03-17 18:41:09 | 2022-03-18 02:42:05 | 118.786 | -20 |
118.789 | 119.689 | 118.589 | BUY | 2022-03-18 02:42:05 | 2022-03-22 00:17:04 | 119.689 | 90 |
119.939 | 120.839 | 119.739 | BUY | 2022-03-22 01:00:09 | 2022-03-22 09:56:14 | 120.839 | 90 |
120.92 | 121.82 | 120.72 | BUY | 2022-03-22 10:31:15 | 2022-03-22 11:38:08 | 120.72 | -20 |
120.675 | 121.575 | 120.475 | BUY | 2022-03-22 11:38:08 | 2022-03-22 12:56:07 | 120.475 | -20 |
120.413 | 121.313 | 120.213 | BUY | 2022-03-22 12:56:07 | 2022-03-22 23:57:02 | 121.313 | 90 |
121.325 | 122.225 | 121.125 | BUY | 2022-03-23 00:00:07 | 2022-03-23 00:58:02 | 121.125 | -20 |
121.126 | 122.026 | 120.926 | BUY | 2022-03-23 00:58:02 | 2022-03-23 01:03:02 | 120.926 | -20 |
120.918 | 121.818 | 120.718 | BUY | 2022-03-23 01:03:02 | 2022-03-23 12:15:02 | 120.718 | -20 |
120.751 | 119.851 | 120.951 | SELL | 2022-03-23 12:22:02 | 2022-03-23 14:50:02 | 120.951 | -20 |
120.973 | 120.073 | 121.173 | SELL | 2022-03-23 14:50:02 | 2022-03-24 00:08:07 | 121.173 | -20 |
121.163 | 122.063 | 120.963 | BUY | 2022-03-24 00:14:02 | 2022-03-24 01:00:07 | 120.963 | -20 |
121.021 | 121.921 | 120.821 | BUY | 2022-03-24 01:06:02 | 2022-03-24 13:54:02 | 121.921 | 90 |
121.942 | 122.842 | 121.742 | BUY | 2022-03-24 14:10:08 | 2022-03-25 01:23:03 | 121.742 | -20 |
121.821 | 122.721 | 121.621 | BUY | 2022-03-25 01:30:12 | 2022-03-25 03:44:03 | 121.621 | -20 |
121.574 | 120.674 | 121.774 | SELL | 2022-03-25 03:44:03 | 2022-03-25 06:10:08 | 121.774 | -20 |
121.773 | 120.873 | 121.973 | SELL | 2022-03-25 06:10:08 | 2022-03-25 13:23:08 | 121.973 | -20 |
122.061 | 121.161 | 122.261 | SELL | 2022-03-25 13:48:03 | 2022-03-27 22:53:05 | 122.261 | -20 |
122.265 | 123.165 | 122.065 | BUY | 2022-03-27 22:54:05 | 2022-03-28 05:35:05 | 123.165 | 90 |
123.179 | 124.079 | 122.979 | BUY | 2022-03-28 05:35:05 | 2022-03-28 08:25:05 | 124.079 | 90 |
124.091 | 124.991 | 123.891 | BUY | 2022-03-28 08:25:10 | 2022-03-28 08:51:06 | 124.991 | 90 |
124.636 | 125.536 | 124.436 | BUY | 2022-03-28 08:54:05 | 2022-03-28 09:03:05 | 124.436 | -20 |
124.411 | 125.311 | 124.211 | BUY | 2022-03-28 09:03:05 | 2022-03-28 09:48:10 | 124.211 | -20 |
124.233 | 125.133 | 124.033 | BUY | 2022-03-28 09:48:10 | 2022-03-28 10:32:06 | 124.033 | -20 |
124.005 | 124.905 | 123.805 | BUY | 2022-03-28 10:32:06 | 2022-03-28 10:33:06 | 123.805 | -20 |
123.809 | 124.709 | 123.609 | BUY | 2022-03-28 10:33:06 | 2022-03-28 12:35:06 | 123.609 | -20 |
123.483 | 124.383 | 123.283 | BUY | 2022-03-28 12:35:06 | 2022-03-28 15:12:05 | 123.283 | -20 |
123.262 | 124.162 | 123.062 | BUY | 2022-03-28 15:12:05 | 2022-03-28 22:52:10 | 124.162 | 90 |
124.107 | 125.007 | 123.907 | BUY | 2022-03-28 23:00:10 | 2022-03-28 23:13:06 | 123.907 | -20 |
123.86 | 124.76 | 123.66 | BUY | 2022-03-28 23:13:06 | 2022-03-28 23:50:05 | 123.66 | -20 |
123.657 | 124.557 | 123.457 | BUY | 2022-03-28 23:50:05 | 2022-03-29 00:15:06 | 123.457 | -20 |
123.448 | 124.348 | 123.248 | BUY | 2022-03-29 00:22:05 | 2022-03-29 02:56:10 | 123.248 | -20 |
123.265 | 124.165 | 123.065 | BUY | 2022-03-29 02:56:10 | 2022-03-29 12:34:06 | 123.065 | -20 |
122.799 | 121.899 | 122.999 | SELL | 2022-03-29 12:52:05 | 2022-03-29 13:10:05 | 122.999 | -20 |
122.992 | 122.092 | 123.192 | SELL | 2022-03-29 13:10:05 | 2022-03-29 14:02:06 | 122.092 | 90 |
122.096 | 121.196 | 122.296 | SELL | 2022-03-29 14:02:06 | 2022-03-29 14:18:05 | 122.296 | -20 |
122.377 | 121.477 | 122.577 | SELL | 2022-03-29 14:18:05 | 2022-03-29 14:52:06 | 122.577 | -20 |
122.564 | 121.664 | 122.764 | SELL | 2022-03-29 14:52:06 | 2022-03-29 14:56:05 | 122.764 | -20 |
122.774 | 121.874 | 122.974 | SELL | 2022-03-29 14:56:05 | 2022-03-29 22:28:05 | 122.974 | -20 |
122.937 | 122.037 | 123.137 | SELL | 2022-03-29 22:36:05 | 2022-03-29 23:40:05 | 123.137 | -20 |
123.086 | 122.186 | 123.286 | SELL | 2022-03-30 00:00:10 | 2022-03-30 01:15:06 | 122.186 | 90 |
122.273 | 121.373 | 122.473 | SELL | 2022-03-30 01:27:05 | 2022-03-30 03:19:15 | 121.373 | 90 |
121.392 | 120.492 | 121.592 | SELL | 2022-03-30 03:19:15 | 2022-03-30 03:32:05 | 121.592 | -20 |
121.622 | 120.722 | 121.822 | SELL | 2022-03-30 03:32:05 | 2022-03-30 04:06:15 | 121.822 | -20 |
121.79 | 120.89 | 121.99 | SELL | 2022-03-30 04:06:15 | 2022-03-30 05:40:10 | 121.99 | -20 |
121.991 | 121.091 | 122.191 | SELL | 2022-03-30 05:40:10 | 2022-03-30 13:24:06 | 122.191 | -20 |
122.057 | 121.157 | 122.257 | SELL | 2022-03-30 13:30:10 | 2022-03-31 00:18:05 | 122.257 | -20 |
122.197 | 123.097 | 121.997 | BUY | 2022-03-31 00:22:15 | 2022-03-31 02:17:05 | 121.997 | -20 |
122.005 | 122.905 | 121.805 | BUY | 2022-03-31 02:17:05 | 2022-03-31 06:06:05 | 121.805 | -20 |
121.835 | 122.735 | 121.635 | BUY | 2022-03-31 06:20:10 | 2022-03-31 06:51:15 | 121.635 | -20 |
121.632 | 122.532 | 121.432 | BUY | 2022-03-31 06:51:15 | 2022-03-31 07:09:05 | 121.432 | -20 |
121.424 | 120.524 | 121.624 | SELL | 2022-03-31 07:12:05 | 2022-03-31 07:44:05 | 121.624 | -20 |
121.65 | 120.75 | 121.85 | SELL | 2022-03-31 07:44:05 | 2022-03-31 08:01:07 | 121.85 | -20 |
121.83 | 120.93 | 122.03 | SELL | 2022-03-31 08:01:07 | 2022-03-31 08:42:10 | 122.03 | -20 |
122.035 | 121.135 | 122.235 | SELL | 2022-03-31 08:42:10 | 2022-04-01 01:52:06 | 122.235 | -20 |
122.239 | 123.139 | 122.039 | BUY | 2022-04-01 01:52:06 | 2022-04-05 14:14:09 | 123.139 | 90 |
123.325 | 124.225 | 123.125 | BUY | 2022-04-05 14:51:04 | 2022-04-08 12:29:05 | 124.225 | 90 |
124.374 | 125.274 | 124.174 | BUY | 2022-04-08 13:00:10 | 2022-04-11 09:19:20 | 125.274 | 90 |
125.384 | 126.284 | 125.184 | BUY | 2022-04-11 09:19:20 | 2022-04-12 00:13:01 | 125.184 | -20 |
125.3 | 126.2 | 125.1 | BUY | 2022-04-12 00:21:01 | 2022-04-12 12:55:02 | 125.1 | -20 |
125.04 | 124.14 | 125.24 | SELL | 2022-04-12 13:12:02 | 2022-04-12 13:56:02 | 125.24 | -20 |
125.233 | 124.333 | 125.433 | SELL | 2022-04-12 13:56:02 | 2022-04-12 23:06:07 | 125.433 | -20 |
125.421 | 124.521 | 125.621 | SELL | 2022-04-12 23:06:12 | 2022-04-13 00:42:07 | 125.621 | -20 |
125.561 | 126.461 | 125.361 | BUY | 2022-04-13 00:57:02 | 2022-04-13 23:59:08 | 125.361 | -20 |
125.374 | 124.474 | 125.574 | SELL | 2022-04-14 00:06:03 | 2022-04-14 00:49:08 | 125.574 | -20 |
125.573 | 124.673 | 125.773 | SELL | 2022-04-14 00:49:08 | 2022-04-14 13:46:03 | 125.773 | -20 |
125.859 | 126.759 | 125.659 | BUY | 2022-04-14 14:10:03 | 2022-04-18 00:26:00 | 126.759 | 90 |
126.768 | 127.668 | 126.568 | BUY | 2022-04-18 00:26:00 | 2022-04-18 00:57:01 | 126.568 | -20 |
126.557 | 127.457 | 126.357 | BUY | 2022-04-18 00:57:02 | 2022-04-18 01:25:01 | 126.357 | -20 |
126.354 | 127.254 | 126.154 | BUY | 2022-04-18 01:25:01 | 2022-04-19 00:44:01 | 127.254 | 90 |
127.286 | 128.186 | 127.086 | BUY | 2022-04-19 01:03:01 | 2022-04-19 04:53:06 | 128.186 | 90 |
128.18 | 129.08 | 127.98 | BUY | 2022-04-19 04:53:06 | 2022-04-19 07:13:06 | 127.98 | -20 |
127.972 | 128.872 | 127.772 | BUY | 2022-04-19 07:13:06 | 2022-04-19 15:03:02 | 128.872 | 90 |
128.878 | 129.778 | 128.678 | BUY | 2022-04-19 15:03:02 | 2022-04-19 15:25:01 | 128.678 | -20 |
128.647 | 129.547 | 128.447 | BUY | 2022-04-19 15:25:01 | 2022-04-20 03:11:07 | 128.447 | -20 |
128.387 | 129.287 | 128.187 | BUY | 2022-04-20 03:20:06 | 2022-04-20 03:28:12 | 128.187 | -20 |
128.297 | 129.197 | 128.097 | BUY | 2022-04-20 03:31:01 | 2022-04-20 09:33:02 | 128.097 | -20 |
128.033 | 127.133 | 128.233 | SELL | 2022-04-20 09:50:07 | 2022-04-20 12:46:11 | 128.233 | -20 |
128.238 | 127.338 | 128.438 | SELL | 2022-04-20 12:46:11 | 2022-04-21 00:43:02 | 128.438 | -20 |
128.385 | 127.485 | 128.585 | SELL | 2022-04-21 00:47:07 | 2022-04-21 02:58:12 | 128.585 | -20 |
128.584 | 129.484 | 128.384 | BUY | 2022-04-21 02:58:12 | 2022-04-21 03:44:12 | 128.384 | -20 |
128.379 | 129.279 | 128.179 | BUY | 2022-04-21 03:44:12 | 2022-04-21 05:15:02 | 128.179 | -20 |
128.17 | 129.07 | 127.97 | BUY | 2022-04-21 05:15:02 | 2022-04-21 06:42:02 | 127.97 | -20 |
127.943 | 128.843 | 127.743 | BUY | 2022-04-21 06:42:12 | 2022-04-22 15:11:03 | 128.843 | 90 |
128.716 | 129.616 | 128.516 | BUY | 2022-04-22 15:30:02 | 2022-04-22 17:37:03 | 128.516 | -20 |
128.509 | 129.409 | 128.309 | BUY | 2022-04-22 17:37:03 | 2022-04-25 06:35:12 | 128.309 | -20 |
128.293 | 127.393 | 128.493 | SELL | 2022-04-25 06:35:12 | 2022-04-26 00:29:03 | 127.393 | 90 |
127.446 | 126.546 | 127.646 | SELL | 2022-04-26 00:30:07 | 2022-04-26 01:36:12 | 127.646 | -20 |
127.645 | 126.745 | 127.845 | SELL | 2022-04-26 01:36:12 | 2022-04-26 03:18:03 | 127.845 | -20 |
127.89 | 126.99 | 128.09 | SELL | 2022-04-26 03:18:03 | 2022-04-26 04:05:03 | 128.09 | -20 |
128.094 | 127.194 | 128.294 | SELL | 2022-04-26 04:05:03 | 2022-04-26 12:57:13 | 127.194 | 90 |
127.23 | 126.33 | 127.43 | SELL | 2022-04-26 13:00:08 | 2022-04-26 15:34:08 | 127.43 | -20 |
127.444 | 126.544 | 127.644 | SELL | 2022-04-26 15:34:08 | 2022-04-26 19:11:03 | 127.644 | -20 |
127.65 | 126.75 | 127.85 | SELL | 2022-04-26 19:11:03 | 2022-04-27 06:08:03 | 127.85 | -20 |
127.849 | 128.749 | 127.649 | BUY | 2022-04-27 06:12:03 | 2022-04-28 00:53:09 | 128.749 | 90 |
128.767 | 129.667 | 128.567 | BUY | 2022-04-28 01:17:04 | 2022-04-28 03:20:09 | 129.667 | 90 |
129.63 | 130.53 | 129.43 | BUY | 2022-04-28 03:40:09 | 2022-04-28 06:57:04 | 130.53 | 90 |
130.534 | 131.434 | 130.334 | BUY | 2022-04-28 06:57:04 | 2022-04-28 07:11:04 | 130.334 | -20 |
130.328 | 131.228 | 130.128 | BUY | 2022-04-28 07:11:04 | 2022-04-28 07:19:04 | 130.128 | -20 |
130.072 | 130.972 | 129.872 | BUY | 2022-04-28 07:19:04 | 2022-04-28 09:10:09 | 130.972 | 90 |
130.964 | 131.864 | 130.764 | BUY | 2022-04-28 09:10:09 | 2022-04-28 09:26:04 | 130.764 | -20 |
130.673 | 131.573 | 130.473 | BUY | 2022-04-28 09:26:04 | 2022-04-28 09:28:04 | 130.473 | -20 |
130.451 | 131.351 | 130.251 | BUY | 2022-04-28 09:28:04 | 2022-04-28 09:30:04 | 130.251 | -20 |
130.293 | 131.193 | 130.093 | BUY | 2022-04-28 09:30:04 | 2022-04-28 14:18:04 | 131.193 | 90 |
131.172 | 132.072 | 130.972 | BUY | 2022-04-28 14:21:04 | 2022-04-28 14:56:04 | 130.972 | -20 |
130.945 | 131.845 | 130.745 | BUY | 2022-04-28 14:56:04 | 2022-04-28 15:40:14 | 130.745 | -20 |
130.742 | 131.642 | 130.542 | BUY | 2022-04-28 15:40:14 | 2022-04-29 01:05:14 | 130.542 | -20 |
130.503 | 131.403 | 130.303 | BUY | 2022-04-29 01:20:09 | 2022-04-29 06:14:09 | 130.303 | -20 |
130.322 | 129.422 | 130.522 | SELL | 2022-04-29 06:15:04 | 2022-04-29 17:30:05 | 129.422 | 90 |
129.425 | 128.525 | 129.625 | SELL | 2022-04-29 17:30:05 | 2022-04-29 19:22:05 | 129.625 | -20 |
129.639 | 128.739 | 129.839 | SELL | 2022-04-29 19:22:05 | 2022-04-29 20:17:05 | 129.839 | -20 |
129.854 | 128.954 | 130.054 | SELL | 2022-04-29 20:17:05 | 2022-05-02 08:59:04 | 130.054 | -20 |
130.061 | 130.961 | 129.861 | BUY | 2022-05-02 08:59:04 | 2022-05-02 09:37:05 | 129.861 | -20 |
129.836 | 130.736 | 129.636 | BUY | 2022-05-02 09:37:05 | 2022-05-04 18:48:04 | 129.636 | -20 |
129.047 | 128.147 | 129.247 | SELL | 2022-05-04 19:10:09 | 2022-05-04 19:19:04 | 129.247 | -20 |
129.249 | 128.349 | 129.449 | SELL | 2022-05-04 19:19:04 | 2022-05-04 22:23:04 | 129.449 | -20 |
129.475 | 128.575 | 129.675 | SELL | 2022-05-04 22:23:04 | 2022-05-05 07:39:04 | 129.675 | -20 |
129.704 | 128.804 | 129.904 | SELL | 2022-05-05 07:40:04 | 2022-05-05 11:28:14 | 129.904 | -20 |
129.94 | 130.84 | 129.74 | BUY | 2022-05-05 12:03:14 | 2022-05-05 12:21:04 | 129.74 | -20 |
129.747 | 130.647 | 129.547 | BUY | 2022-05-05 12:21:04 | 2022-05-06 01:22:05 | 130.647 | 90 |
130.616 | 131.516 | 130.416 | BUY | 2022-05-06 01:31:04 | 2022-05-06 07:21:04 | 130.416 | -20 |
130.423 | 131.323 | 130.223 | BUY | 2022-05-06 07:21:04 | 2022-05-06 12:30:04 | 130.223 | -20 |
130.367 | 131.267 | 130.167 | BUY | 2022-05-06 12:30:04 | 2022-05-09 06:53:06 | 131.267 | 90 |
131.221 | 132.121 | 131.021 | BUY | 2022-05-09 07:01:16 | 2022-05-09 11:39:00 | 131.021 | -20 |
131.031 | 131.931 | 130.831 | BUY | 2022-05-09 11:39:15 | 2022-05-09 12:07:02 | 130.831 | -20 |
130.671 | 131.571 | 130.471 | BUY | 2022-05-09 12:48:01 | 2022-05-09 15:02:01 | 130.471 | -20 |
130.453 | 129.553 | 130.653 | SELL | 2022-05-09 15:02:01 | 2022-05-11 12:41:02 | 130.653 | -20 |
130.652 | 129.752 | 130.852 | SELL | 2022-05-11 13:02:02 | 2022-05-11 17:11:02 | 129.752 | 90 |
129.749 | 128.849 | 129.949 | SELL | 2022-05-11 17:11:02 | 2022-05-11 20:00:12 | 129.949 | -20 |
129.952 | 129.052 | 130.152 | SELL | 2022-05-11 20:00:12 | 2022-05-12 07:03:02 | 129.052 | 90 |
129.145 | 128.245 | 129.345 | SELL | 2022-05-12 07:16:02 | 2022-05-12 12:38:02 | 128.245 | 90 |
128.212 | 127.312 | 128.412 | SELL | 2022-05-12 13:04:02 | 2022-05-12 19:55:07 | 128.412 | -20 |
128.414 | 127.514 | 128.614 | SELL | 2022-05-12 19:55:07 | 2022-05-12 23:59:02 | 128.614 | -20 |
128.589 | 127.689 | 128.789 | SELL | 2022-05-13 00:00:01 | 2022-05-13 00:52:02 | 128.789 | -20 |
128.807 | 127.907 | 129.007 | SELL | 2022-05-13 01:12:02 | 2022-05-13 01:17:02 | 129.007 | -20 |
129.136 | 130.036 | 128.936 | BUY | 2022-05-13 01:40:07 | 2022-05-13 02:40:02 | 128.936 | -20 |
128.951 | 129.851 | 128.751 | BUY | 2022-05-13 02:40:02 | 2022-05-13 06:02:02 | 128.751 | -20 |
128.777 | 129.677 | 128.577 | BUY | 2022-05-13 06:02:02 | 2022-05-13 07:02:03 | 128.577 | -20 |
128.546 | 129.446 | 128.346 | BUY | 2022-05-13 07:02:03 | 2022-05-13 14:22:12 | 129.446 | 90 |
129.404 | 130.304 | 129.204 | BUY | 2022-05-13 14:27:02 | 2022-05-13 15:17:02 | 129.204 | -20 |
129.204 | 130.104 | 129.004 | BUY | 2022-05-13 15:17:02 | 2022-05-16 02:01:05 | 129.004 | -20 |
128.851 | 129.751 | 128.651 | BUY | 2022-05-16 02:30:09 | 2022-05-17 13:31:05 | 129.751 | 90 |
129.648 | 130.548 | 129.448 | BUY | 2022-05-17 13:35:04 | 2022-05-17 14:14:15 | 129.448 | -20 |
129.44 | 130.34 | 129.24 | BUY | 2022-05-17 14:14:15 | 2022-05-17 14:39:04 | 129.24 | -20 |
129.231 | 130.131 | 129.031 | BUY | 2022-05-17 14:39:04 | 2022-05-18 04:13:15 | 129.031 | -20 |
129.026 | 128.126 | 129.226 | SELL | 2022-05-18 04:13:15 | 2022-05-18 06:53:10 | 129.226 | -20 |
129.233 | 128.333 | 129.433 | SELL | 2022-05-18 06:53:10 | 2022-05-18 15:11:06 | 128.333 | 90 |
128.336 | 127.436 | 128.536 | SELL | 2022-05-18 15:11:06 | 2022-05-19 01:08:05 | 128.536 | -20 |
128.549 | 127.649 | 128.749 | SELL | 2022-05-19 01:11:05 | 2022-05-19 03:08:05 | 128.749 | -20 |
128.784 | 127.884 | 128.984 | SELL | 2022-05-19 03:08:05 | 2022-05-19 08:24:05 | 127.884 | 90 |
127.903 | 127.003 | 128.103 | SELL | 2022-05-19 08:24:05 | 2022-05-20 01:35:06 | 128.103 | -20 |
128.11 | 129.01 | 127.91 | BUY | 2022-05-20 02:00:10 | 2022-05-20 03:37:10 | 127.91 | -20 |
127.905 | 128.805 | 127.705 | BUY | 2022-05-20 03:37:10 | 2022-05-20 03:52:05 | 127.705 | -20 |
127.676 | 128.576 | 127.476 | BUY | 2022-05-20 03:52:05 | 2022-05-23 01:49:03 | 127.476 | -20 |
127.457 | 126.557 | 127.657 | SELL | 2022-05-23 01:50:08 | 2022-05-23 05:52:03 | 127.657 | -20 |
127.662 | 126.762 | 127.862 | SELL | 2022-05-23 05:52:03 | 2022-05-23 06:12:03 | 127.862 | -20 |
127.864 | 126.964 | 128.064 | SELL | 2022-05-23 06:12:03 | 2022-05-24 01:34:14 | 128.064 | -20 |
127.95 | 128.85 | 127.75 | BUY | 2022-05-24 01:44:03 | 2022-05-24 02:48:03 | 127.75 | -20 |
127.754 | 128.654 | 127.554 | BUY | 2022-05-24 02:48:03 | 2022-05-24 05:05:08 | 127.554 | -20 |
127.547 | 126.647 | 127.747 | SELL | 2022-05-24 05:05:08 | 2022-05-24 13:45:09 | 126.647 | 90 |
126.783 | 125.883 | 126.983 | SELL | 2022-05-24 13:59:04 | 2022-05-25 01:09:04 | 126.983 | -20 |
126.964 | 126.064 | 127.164 | SELL | 2022-05-25 01:15:08 | 2022-05-25 03:01:04 | 127.164 | -20 |
127.1 | 126.2 | 127.3 | SELL | 2022-05-25 03:17:04 | 2022-05-25 14:32:05 | 127.3 | -20 |
127.325 | 128.225 | 127.125 | BUY | 2022-05-25 14:38:04 | 2022-05-25 23:47:09 | 127.125 | -20 |
127.157 | 128.057 | 126.957 | BUY | 2022-05-25 23:53:04 | 2022-05-26 07:02:05 | 126.957 | -20 |
126.918 | 126.018 | 127.118 | SELL | 2022-05-26 07:20:09 | 2022-05-26 11:41:05 | 127.118 | -20 |
127.123 | 126.223 | 127.323 | SELL | 2022-05-26 11:41:05 | 2022-05-26 14:39:10 | 127.323 | -20 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |