search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #1669
Parity
EURUSD
Total
1540 Pips
Total transaction number
1866
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
1669
Parity
EURUSD
Pips
1540
Max Profit
50
Max Loss
-50
Take Profit
20
Stop Loss
50
Total Transaction Number
1866
Profitable Transaction Number
1354
Losing Transaction Number
512
Buy Transaction Profit/Loss
790
Buy Count
927
Sell Count
939
Sell Transaction Profit/Loss
750
Starting Date
2018-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
440
Consecutive Maximum Profitable Transactions
22
Consecutive Maximum Loss
-300
Consecutive Maximum Loss Transactions
6
1
Robo ID #1220
Parite:
EURUSD
Total:
4770 Pips
Total transaction number:
835
Average Pips:
5
Take Profit:
20
Stop Loss:
130
2
Robo ID #422
Parite:
EURUSD
Total:
4060 Pips
Total transaction number:
157
Average Pips:
25
Take Profit:
140
Stop Loss:
140
3
Robo ID #21474
Parite:
EURUSD
Total:
3600 Pips
Total transaction number:
229
Average Pips:
15
Take Profit:
150
Stop Loss:
60
4
Robo ID #13821
Parite:
EURUSD
Total:
3480 Pips
Total transaction number:
670
Average Pips:
5
Take Profit:
100
Stop Loss:
20
5
Robo ID #21310
Parite:
EURUSD
Total:
3470 Pips
Total transaction number:
273
Average Pips:
12
Take Profit:
100
Stop Loss:
70
6
Robo ID #14149
Parite:
EURUSD
Total:
3410 Pips
Total transaction number:
833
Average Pips:
4
Take Profit:
130
Stop Loss:
20
7
Robo ID #18138
Parite:
EURUSD
Total:
3200 Pips
Total transaction number:
320
Average Pips:
10
Take Profit:
80
Stop Loss:
60
8
Robo ID #21507
Parite:
EURUSD
Total:
3100 Pips
Total transaction number:
193
Average Pips:
16
Take Profit:
140
Stop Loss:
90
9
Robo ID #13714
Parite:
EURUSD
Total:
3070 Pips
Total transaction number:
194
Average Pips:
15
Take Profit:
90
Stop Loss:
140
10
Robo ID #21534
Parite:
EURUSD
Total:
3040 Pips
Total transaction number:
136
Average Pips:
22
Take Profit:
110
Stop Loss:
150
11
Robo ID #2197
Parite:
EURUSD
Total:
2950 Pips
Total transaction number:
431
Average Pips:
6
Take Profit:
100
Stop Loss:
50
12
Robo ID #1105
Parite:
EURUSD
Total:
2900 Pips
Total transaction number:
865
Average Pips:
3
Take Profit:
140
Stop Loss:
20
13
Robo ID #1982
Parite:
EURUSD
Total:
2870 Pips
Total transaction number:
148
Average Pips:
19
Take Profit:
110
Stop Loss:
140
14
Robo ID #14841
Parite:
EURUSD
Total:
2870 Pips
Total transaction number:
214
Average Pips:
13
Take Profit:
70
Stop Loss:
120
15
Robo ID #1938
Parite:
EURUSD
Total:
2820 Pips
Total transaction number:
419
Average Pips:
6
Take Profit:
60
Stop Loss:
60
16
Robo ID #21346
Parite:
EURUSD
Total:
2800 Pips
Total transaction number:
367
Average Pips:
7
Take Profit:
80
Stop Loss:
70
17
Robo ID #1165
Parite:
EURUSD
Total:
2790 Pips
Total transaction number:
295
Average Pips:
9
Take Profit:
90
Stop Loss:
90
18
Robo ID #19491
Parite:
EURUSD
Total:
2790 Pips
Total transaction number:
276
Average Pips:
10
Take Profit:
60
Stop Loss:
150
19
Robo ID #57
Parite:
EURUSD
Total:
2780 Pips
Total transaction number:
1761
Average Pips:
1
Take Profit:
80
Stop Loss:
20
20
Robo ID #498
Parite:
EURUSD
Total:
2700 Pips
Total transaction number:
170
Average Pips:
15
Take Profit:
90
Stop Loss:
120
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.20131 1.20331 1.19631 BUY 2018-01-01 23:21:00 2018-01-02 07:41:00 1.20331 20
1.20471 1.20671 1.19971 BUY 2018-01-02 16:02:00 2018-01-04 12:36:00 1.20671 20
1.20665 1.20865 1.20165 BUY 2018-01-04 19:04:00 2018-01-08 05:34:00 1.20165 -50
1.19663 1.19463 1.20163 SELL 2018-01-08 23:07:00 2018-01-09 08:02:00 1.19463 20
1.1928 1.1908 1.1978 SELL 2018-01-09 19:02:00 2018-01-10 10:41:00 1.1978 -50
1.19823 1.20023 1.19323 BUY 2018-01-10 15:47:00 2018-01-11 07:37:00 1.19323 -50
1.19466 1.19266 1.19966 SELL 2018-01-11 10:40:00 2018-01-11 12:45:00 1.19966 -50
1.20354 1.20554 1.19854 BUY 2018-01-11 18:34:00 2018-01-12 00:09:00 1.20554 20
1.20436 1.20636 1.19936 BUY 2018-01-12 06:00:00 2018-01-12 07:40:00 1.20636 20
1.22125 1.22325 1.21625 BUY 2018-01-15 07:58:00 2018-01-15 08:58:00 1.22325 20
1.2231 1.2251 1.2181 BUY 2018-01-15 09:00:00 2018-01-15 09:48:00 1.2251 20
1.22604 1.22804 1.22104 BUY 2018-01-15 15:22:00 2018-01-15 16:00:00 1.22804 20
1.2264 1.2284 1.2214 BUY 2018-01-15 16:32:00 2018-01-15 17:50:00 1.2284 20
1.22711 1.22911 1.22211 BUY 2018-01-15 18:00:00 2018-01-16 07:11:00 1.22211 -50
1.22315 1.22515 1.21815 BUY 2018-01-16 07:14:00 2018-01-16 08:04:00 1.22515 20
1.22517 1.22717 1.22017 BUY 2018-01-16 08:32:00 2018-01-16 10:49:00 1.22017 -50
1.22156 1.22356 1.21656 BUY 2018-01-16 11:23:00 2018-01-16 12:51:00 1.22356 20
1.2234 1.2254 1.2184 BUY 2018-01-16 12:53:00 2018-01-16 18:29:00 1.2254 20
1.22593 1.22793 1.22093 BUY 2018-01-16 23:05:00 2018-01-17 00:42:00 1.22793 20
1.22696 1.22896 1.22196 BUY 2018-01-17 03:04:00 2018-01-17 06:53:00 1.22196 -50
1.22404 1.22204 1.22904 SELL 2018-01-17 10:32:00 2018-01-17 11:22:00 1.22204 20
1.22194 1.21994 1.22694 SELL 2018-01-17 11:24:00 2018-01-17 13:12:00 1.21994 20
1.22341 1.22141 1.22841 SELL 2018-01-17 16:29:00 2018-01-17 18:51:00 1.22841 -50
1.21953 1.21753 1.22453 SELL 2018-01-18 02:23:00 2018-01-18 03:49:00 1.21753 20
1.21992 1.21792 1.22492 SELL 2018-01-18 05:26:00 2018-01-18 12:12:00 1.22492 -50
1.22306 1.22506 1.21806 BUY 2018-01-18 18:02:00 2018-01-19 00:24:00 1.22506 20
1.22362 1.22562 1.21862 BUY 2018-01-19 01:39:00 2018-01-19 03:21:00 1.22562 20
1.22651 1.22851 1.22151 BUY 2018-01-19 11:56:00 2018-01-19 21:01:00 1.22151 -50
1.22558 1.22358 1.23058 SELL 2018-01-21 22:32:00 2018-01-21 23:17:00 1.22358 20
1.22409 1.22209 1.22909 SELL 2018-01-21 23:19:00 2018-01-22 04:13:00 1.22209 20
1.22325 1.22125 1.22825 SELL 2018-01-22 07:45:00 2018-01-23 14:56:00 1.22825 -50
1.22967 1.23167 1.22467 BUY 2018-01-24 01:12:00 2018-01-24 02:42:00 1.23167 20
1.23112 1.23312 1.22612 BUY 2018-01-24 07:13:00 2018-01-24 08:46:00 1.23312 20
1.23959 1.24159 1.23459 BUY 2018-01-24 23:38:00 2018-01-25 02:38:00 1.24159 20
1.24214 1.24414 1.23714 BUY 2018-01-25 07:23:00 2018-01-25 13:36:00 1.24414 20
1.2477 1.2497 1.2427 BUY 2018-01-25 18:52:00 2018-01-25 19:04:00 1.2427 -50
1.24418 1.24618 1.23918 BUY 2018-01-25 19:08:00 2018-01-25 19:24:00 1.23918 -50
1.23994 1.24194 1.23494 BUY 2018-01-25 20:06:00 2018-01-25 20:17:00 1.24194 20
1.2425 1.2445 1.2375 BUY 2018-01-25 20:19:00 2018-01-25 22:53:00 1.2375 -50
1.24416 1.24616 1.23916 BUY 2018-01-26 12:12:00 2018-01-29 02:06:00 1.23916 -50
1.24106 1.23906 1.24606 SELL 2018-01-29 05:43:00 2018-01-29 08:21:00 1.23906 20
1.24198 1.23998 1.24698 SELL 2018-01-29 10:22:00 2018-01-29 11:04:00 1.23998 20
1.24005 1.23805 1.24505 SELL 2018-01-29 11:06:00 2018-01-29 12:42:00 1.23805 20
1.238 1.236 1.243 SELL 2018-01-29 21:10:00 2018-01-30 06:07:00 1.236 20
1.23816 1.23616 1.24316 SELL 2018-01-30 09:30:00 2018-01-30 11:22:00 1.24316 -50
1.24159 1.24359 1.23659 BUY 2018-01-30 16:02:00 2018-01-31 05:59:00 1.24359 20
1.24333 1.24533 1.23833 BUY 2018-01-31 17:25:00 2018-02-01 12:49:00 1.24533 20
1.25035 1.25235 1.24535 BUY 2018-02-02 00:32:00 2018-02-02 13:35:00 1.24535 -50
1.24617 1.24817 1.24117 BUY 2018-02-02 13:37:00 2018-02-02 15:11:00 1.24117 -50
1.24678 1.24478 1.25178 SELL 2018-02-02 19:03:00 2018-02-04 22:00:00 1.24478 20
1.24504 1.24304 1.25004 SELL 2018-02-05 02:05:00 2018-02-05 14:01:00 1.24304 20
1.24149 1.23949 1.24649 SELL 2018-02-05 19:02:00 2018-02-05 19:54:00 1.23949 20
1.23742 1.23542 1.24242 SELL 2018-02-06 06:12:00 2018-02-06 08:09:00 1.24242 -50
1.24164 1.23964 1.24664 SELL 2018-02-06 09:03:00 2018-02-06 09:40:00 1.23964 20
1.23947 1.23747 1.24447 SELL 2018-02-06 09:42:00 2018-02-06 11:56:00 1.23747 20
1.23856 1.23656 1.24356 SELL 2018-02-06 19:40:00 2018-02-07 08:14:00 1.23656 20
1.2269 1.2249 1.2319 SELL 2018-02-08 00:55:00 2018-02-08 08:27:00 1.2249 20
1.22715 1.22515 1.23215 SELL 2018-02-08 15:02:00 2018-02-08 15:55:00 1.22515 20
1.22488 1.22288 1.22988 SELL 2018-02-08 15:57:00 2018-02-09 12:03:00 1.22288 20
1.22655 1.22455 1.23155 SELL 2018-02-09 14:02:00 2018-02-09 15:26:00 1.22455 20
1.22371 1.22171 1.22871 SELL 2018-02-09 15:28:00 2018-02-09 17:17:00 1.22171 20
1.22325 1.22125 1.22825 SELL 2018-02-09 21:02:00 2018-02-12 02:44:00 1.22825 -50
1.22703 1.22903 1.22203 BUY 2018-02-12 08:27:00 2018-02-12 20:19:00 1.22903 20
1.22897 1.23097 1.22397 BUY 2018-02-13 00:53:00 2018-02-13 05:19:00 1.23097 20
1.23496 1.23696 1.22996 BUY 2018-02-13 19:05:00 2018-02-14 02:52:00 1.23696 20
1.23695 1.23895 1.23195 BUY 2018-02-14 07:59:00 2018-02-14 13:30:00 1.23195 -50
1.24745 1.24945 1.24245 BUY 2018-02-15 12:32:00 2018-02-15 14:58:00 1.24945 20
1.24716 1.24916 1.24216 BUY 2018-02-15 17:42:00 2018-02-15 18:26:00 1.24916 20
1.24941 1.25141 1.24441 BUY 2018-02-15 18:28:00 2018-02-16 02:15:00 1.25141 20
1.25351 1.25551 1.24851 BUY 2018-02-16 08:53:00 2018-02-16 10:53:00 1.24851 -50
1.24281 1.24081 1.24781 SELL 2018-02-19 02:36:00 2018-02-19 05:33:00 1.24081 20
1.24147 1.23947 1.24647 SELL 2018-02-19 11:40:00 2018-02-19 13:46:00 1.23947 20
1.24067 1.23867 1.24567 SELL 2018-02-19 19:49:00 2018-02-20 01:30:00 1.23867 20
1.23455 1.23255 1.23955 SELL 2018-02-20 15:03:00 2018-02-21 03:40:00 1.23255 20
1.23339 1.23139 1.23839 SELL 2018-02-21 07:10:00 2018-02-21 07:32:00 1.23139 20
1.23318 1.23118 1.23818 SELL 2018-02-21 10:02:00 2018-02-21 12:24:00 1.23118 20
1.23264 1.23064 1.23764 SELL 2018-02-21 14:42:00 2018-02-21 16:26:00 1.23064 20
1.23467 1.23267 1.23967 SELL 2018-02-21 19:26:00 2018-02-21 19:29:00 1.23267 20
1.23214 1.23014 1.23714 SELL 2018-02-21 19:31:00 2018-02-21 19:55:00 1.23014 20
1.22796 1.22596 1.23296 SELL 2018-02-22 02:34:00 2018-02-22 14:09:00 1.23296 -50
1.2322 1.2342 1.2272 BUY 2018-02-22 18:52:00 2018-02-26 09:39:00 1.2342 20
1.23132 1.23332 1.22632 BUY 2018-02-26 14:20:00 2018-02-27 00:45:00 1.23332 20
1.23252 1.23452 1.22752 BUY 2018-02-27 05:13:00 2018-02-27 14:51:00 1.22752 -50
1.22335 1.22135 1.22835 SELL 2018-02-28 00:42:00 2018-02-28 08:06:00 1.22135 20
1.21948 1.21748 1.22448 SELL 2018-03-01 03:33:00 2018-03-01 12:23:00 1.21748 20
1.21946 1.21746 1.22446 SELL 2018-03-01 15:46:00 2018-03-01 16:05:00 1.21746 20
1.21773 1.21573 1.22273 SELL 2018-03-01 16:07:00 2018-03-01 19:29:00 1.22273 -50
1.22716 1.22916 1.22216 BUY 2018-03-02 06:26:00 2018-03-02 10:30:00 1.22916 20
1.23124 1.23324 1.22624 BUY 2018-03-04 23:46:00 2018-03-05 00:36:00 1.23324 20
1.23336 1.23536 1.22836 BUY 2018-03-05 00:38:00 2018-03-05 07:10:00 1.22836 -50
1.22926 1.23126 1.22426 BUY 2018-03-05 08:02:00 2018-03-05 08:24:00 1.23126 20
1.23095 1.23295 1.22595 BUY 2018-03-05 08:26:00 2018-03-05 08:55:00 1.23295 20
1.22982 1.23182 1.22482 BUY 2018-03-05 13:04:00 2018-03-05 14:26:00 1.23182 20
1.2318 1.2338 1.2268 BUY 2018-03-05 14:28:00 2018-03-05 16:24:00 1.2338 20
1.23257 1.23457 1.22757 BUY 2018-03-05 20:28:00 2018-03-06 00:32:00 1.23457 20
1.23476 1.23676 1.22976 BUY 2018-03-06 05:42:00 2018-03-06 11:23:00 1.23676 20
1.24106 1.24306 1.23606 BUY 2018-03-07 08:06:00 2018-03-07 10:20:00 1.24306 20
1.24072 1.24272 1.23572 BUY 2018-03-07 12:12:00 2018-03-08 12:49:00 1.24272 20
1.24175 1.23975 1.24675 SELL 2018-03-08 12:55:00 2018-03-08 13:48:00 1.23975 20
1.23941 1.23741 1.24441 SELL 2018-03-08 13:50:00 2018-03-08 14:36:00 1.23741 20
1.23109 1.22909 1.23609 SELL 2018-03-09 04:32:00 2018-03-09 11:11:00 1.22909 20
1.23054 1.22854 1.23554 SELL 2018-03-09 15:06:00 2018-03-13 13:31:00 1.23554 -50
1.23889 1.24089 1.23389 BUY 2018-03-13 21:38:00 2018-03-14 02:29:00 1.24089 20
1.23981 1.24181 1.23481 BUY 2018-03-14 06:55:00 2018-03-14 14:20:00 1.23481 -50
1.23716 1.23516 1.24216 SELL 2018-03-14 18:26:00 2018-03-15 11:22:00 1.23516 20
1.2307 1.2287 1.2357 SELL 2018-03-16 00:57:00 2018-03-16 13:38:00 1.2287 20
1.2287 1.2267 1.2337 SELL 2018-03-16 18:32:00 2018-03-19 01:04:00 1.2267 20
1.22749 1.22549 1.23249 SELL 2018-03-19 09:05:00 2018-03-19 12:14:00 1.23249 -50
1.23121 1.22921 1.23621 SELL 2018-03-19 12:32:00 2018-03-20 12:09:00 1.22921 20
1.22499 1.22299 1.22999 SELL 2018-03-21 00:32:00 2018-03-21 18:00:00 1.22999 -50
1.23537 1.23737 1.23037 BUY 2018-03-22 05:35:00 2018-03-22 07:21:00 1.23737 20
1.23241 1.23441 1.22741 BUY 2018-03-22 11:33:00 2018-03-23 06:58:00 1.23441 20
1.23241 1.23441 1.22741 BUY 2018-03-23 08:02:00 2018-03-23 11:45:00 1.23441 20
1.23528 1.23728 1.23028 BUY 2018-03-25 21:06:00 2018-03-26 00:55:00 1.23728 20
1.23686 1.23886 1.23186 BUY 2018-03-26 00:57:00 2018-03-26 07:24:00 1.23886 20
1.2447 1.2467 1.2397 BUY 2018-03-26 21:05:00 2018-03-27 06:42:00 1.2467 20
1.24442 1.24642 1.23942 BUY 2018-03-27 08:18:00 2018-03-27 11:13:00 1.23942 -50
1.24076 1.23876 1.24576 SELL 2018-03-27 18:08:00 2018-03-28 06:32:00 1.23876 20
1.2403 1.2383 1.2453 SELL 2018-03-28 12:03:00 2018-03-28 12:49:00 1.2383 20
1.23096 1.22896 1.23596 SELL 2018-03-29 00:04:00 2018-03-29 15:33:00 1.22896 20
1.2304 1.2284 1.2354 SELL 2018-03-29 19:54:00 2018-04-02 15:39:00 1.2284 20
1.2301 1.2281 1.2351 SELL 2018-04-02 20:02:00 2018-04-03 13:12:00 1.2281 20
1.22696 1.22496 1.23196 SELL 2018-04-03 20:42:00 2018-04-05 07:11:00 1.22496 20
1.22739 1.22539 1.23239 SELL 2018-04-05 10:02:00 2018-04-05 11:58:00 1.22539 20
1.2237 1.2217 1.2287 SELL 2018-04-05 21:03:00 2018-04-06 07:28:00 1.2217 20
1.22381 1.22181 1.22881 SELL 2018-04-06 11:13:00 2018-04-06 18:03:00 1.22881 -50
1.22713 1.22913 1.22213 BUY 2018-04-09 00:04:00 2018-04-09 12:08:00 1.22913 20
1.23163 1.23363 1.22663 BUY 2018-04-10 03:03:00 2018-04-10 11:31:00 1.23363 20
1.23359 1.23559 1.22859 BUY 2018-04-10 15:37:00 2018-04-10 17:28:00 1.23559 20
1.23572 1.23772 1.23072 BUY 2018-04-10 17:30:00 2018-04-11 06:51:00 1.23772 20
1.23659 1.23859 1.23159 BUY 2018-04-11 08:32:00 2018-04-11 11:23:00 1.23859 20
1.23581 1.23781 1.23081 BUY 2018-04-11 18:32:00 2018-04-12 00:24:00 1.23781 20
1.23686 1.23886 1.23186 BUY 2018-04-12 02:42:00 2018-04-12 11:58:00 1.23186 -50
1.23309 1.23109 1.23809 SELL 2018-04-12 17:34:00 2018-04-13 11:52:00 1.23109 20
1.23366 1.23166 1.23866 SELL 2018-04-13 17:04:00 2018-04-16 13:06:00 1.23866 -50
1.23806 1.24006 1.23306 BUY 2018-04-17 02:06:00 2018-04-17 06:51:00 1.24006 20
1.23718 1.23918 1.23218 BUY 2018-04-17 11:02:00 2018-04-18 12:28:00 1.23918 20
1.23764 1.23964 1.23264 BUY 2018-04-18 16:12:00 2018-04-19 07:25:00 1.23964 20
1.23772 1.23572 1.24272 SELL 2018-04-19 12:59:00 2018-04-19 15:22:00 1.23572 20
1.23432 1.23232 1.23932 SELL 2018-04-20 05:53:00 2018-04-20 08:06:00 1.23232 20
1.22892 1.22692 1.23392 SELL 2018-04-20 17:23:00 2018-04-23 00:10:00 1.22692 20
1.22763 1.22563 1.23263 SELL 2018-04-23 06:23:00 2018-04-23 08:07:00 1.22563 20
1.22079 1.21879 1.22579 SELL 2018-04-23 23:50:00 2018-04-24 01:12:00 1.21879 20
1.22057 1.21857 1.22557 SELL 2018-04-24 02:53:00 2018-04-24 08:04:00 1.21857 20
1.22145 1.21945 1.22645 SELL 2018-04-24 10:29:00 2018-04-25 07:21:00 1.21945 20
1.21734 1.21534 1.22234 SELL 2018-04-26 02:28:00 2018-04-26 12:35:00 1.21534 20
1.21953 1.21753 1.22453 SELL 2018-04-26 13:03:00 2018-04-26 13:55:00 1.21753 20
1.21752 1.21552 1.22252 SELL 2018-04-26 13:57:00 2018-04-26 14:06:00 1.21552 20
1.21059 1.20859 1.21559 SELL 2018-04-26 22:58:00 2018-04-27 06:58:00 1.20859 20
1.20857 1.20657 1.21357 SELL 2018-04-27 13:43:00 2018-04-30 05:49:00 1.21357 -50
1.21159 1.21359 1.20659 BUY 2018-04-30 07:36:00 2018-04-30 13:57:00 1.20659 -50
1.20935 1.20735 1.21435 SELL 2018-04-30 17:02:00 2018-04-30 19:39:00 1.20735 20
1.20796 1.20596 1.21296 SELL 2018-04-30 23:32:00 2018-05-01 06:24:00 1.20596 20
1.19928 1.19728 1.20428 SELL 2018-05-02 00:32:00 2018-05-02 13:48:00 1.19728 20
1.20057 1.19857 1.20557 SELL 2018-05-02 18:32:00 2018-05-02 18:59:00 1.19857 20
1.19748 1.19548 1.20248 SELL 2018-05-02 19:01:00 2018-05-02 19:35:00 1.19548 20
1.19741 1.19541 1.20241 SELL 2018-05-03 02:32:00 2018-05-03 14:56:00 1.19541 20
1.19917 1.19717 1.20417 SELL 2018-05-03 19:00:00 2018-05-04 06:19:00 1.19717 20
1.19717 1.19517 1.20217 SELL 2018-05-04 11:53:00 2018-05-04 13:04:00 1.19517 20
1.19532 1.19332 1.20032 SELL 2018-05-04 17:43:00 2018-05-07 07:00:00 1.19332 20
1.19204 1.19004 1.19704 SELL 2018-05-07 14:12:00 2018-05-08 08:25:00 1.19004 20
1.18757 1.18557 1.19257 SELL 2018-05-08 17:03:00 2018-05-09 00:57:00 1.18557 20
1.18526 1.18326 1.19026 SELL 2018-05-09 10:03:00 2018-05-10 12:30:00 1.19026 -50
1.18861 1.19061 1.18361 BUY 2018-05-10 15:04:00 2018-05-10 16:14:00 1.19061 20
1.19063 1.19263 1.18563 BUY 2018-05-10 16:16:00 2018-05-10 17:25:00 1.19263 20
1.19283 1.19483 1.18783 BUY 2018-05-10 17:32:00 2018-05-11 12:44:00 1.19483 20
1.19373 1.19573 1.18873 BUY 2018-05-11 15:26:00 2018-05-11 16:18:00 1.19573 20
1.19558 1.19758 1.19058 BUY 2018-05-11 16:20:00 2018-05-14 07:22:00 1.19758 20
1.19719 1.19919 1.19219 BUY 2018-05-14 07:29:00 2018-05-14 13:23:00 1.19919 20
1.19721 1.19921 1.19221 BUY 2018-05-14 14:43:00 2018-05-14 21:01:00 1.19221 -50
1.19334 1.19134 1.19834 SELL 2018-05-15 00:44:00 2018-05-15 04:57:00 1.19134 20
1.19221 1.19021 1.19721 SELL 2018-05-15 08:02:00 2018-05-15 11:09:00 1.19021 20
1.18302 1.18102 1.18802 SELL 2018-05-16 03:58:00 2018-05-16 09:18:00 1.18102 20
1.18055 1.17855 1.18555 SELL 2018-05-16 14:15:00 2018-05-16 15:00:00 1.17855 20
1.17859 1.17659 1.18359 SELL 2018-05-16 15:06:00 2018-05-17 02:12:00 1.18359 -50
1.1829 1.1809 1.1879 SELL 2018-05-17 02:17:00 2018-05-17 06:17:00 1.1809 20
1.18037 1.17837 1.18537 SELL 2018-05-17 17:00:00 2018-05-18 09:40:00 1.17837 20
1.17802 1.17602 1.18302 SELL 2018-05-18 17:18:00 2018-05-21 00:13:00 1.17602 20
1.17438 1.17238 1.17938 SELL 2018-05-21 10:10:00 2018-05-21 20:27:00 1.17938 -50
1.17861 1.18061 1.17361 BUY 2018-05-22 01:30:00 2018-05-22 07:35:00 1.18061 20
1.17838 1.18038 1.17338 BUY 2018-05-22 13:23:00 2018-05-23 07:05:00 1.17338 -50
1.17022 1.16822 1.17522 SELL 2018-05-23 20:02:00 2018-05-25 11:49:00 1.16822 20
1.17068 1.17268 1.16568 BUY 2018-05-28 07:27:00 2018-05-28 10:02:00 1.16568 -50
1.16252 1.16052 1.16752 SELL 2018-05-28 22:32:00 2018-05-29 06:25:00 1.16052 20
1.1569 1.1549 1.1619 SELL 2018-05-29 13:19:00 2018-05-29 15:04:00 1.1549 20
1.15537 1.15337 1.16037 SELL 2018-05-29 15:06:00 2018-05-29 17:16:00 1.15337 20
1.15418 1.15218 1.15918 SELL 2018-05-29 22:02:00 2018-05-30 02:31:00 1.15218 20
1.15396 1.15196 1.15896 SELL 2018-05-30 05:19:00 2018-05-30 07:43:00 1.15896 -50
1.15823 1.15623 1.16323 SELL 2018-05-30 08:23:00 2018-05-30 11:07:00 1.16323 -50
1.16113 1.16313 1.15613 BUY 2018-05-30 15:02:00 2018-05-30 15:27:00 1.16313 20
1.16348 1.16548 1.15848 BUY 2018-05-30 15:29:00 2018-05-30 15:31:00 1.16548 20
1.16575 1.16775 1.16075 BUY 2018-05-30 15:37:00 2018-05-31 05:36:00 1.16775 20
1.16768 1.16968 1.16268 BUY 2018-05-31 10:34:00 2018-05-31 11:37:00 1.16968 20
1.16988 1.17188 1.16488 BUY 2018-05-31 11:39:00 2018-05-31 13:56:00 1.16488 -50
1.16751 1.16951 1.16251 BUY 2018-05-31 14:32:00 2018-05-31 15:43:00 1.16951 20
1.16911 1.17111 1.16411 BUY 2018-05-31 15:45:00 2018-06-01 10:00:00 1.17111 20
1.16831 1.17031 1.16331 BUY 2018-06-01 12:38:00 2018-06-01 14:15:00 1.16331 -50
1.16731 1.16531 1.17231 SELL 2018-06-04 00:56:00 2018-06-04 09:05:00 1.17231 -50
1.17143 1.17343 1.16643 BUY 2018-06-04 13:52:00 2018-06-05 12:22:00 1.16643 -50
1.17215 1.17415 1.16715 BUY 2018-06-06 03:17:00 2018-06-06 06:31:00 1.17415 20
1.17689 1.17889 1.17189 BUY 2018-06-06 15:42:00 2018-06-07 00:22:00 1.17889 20
1.18179 1.18379 1.17679 BUY 2018-06-07 11:49:00 2018-06-07 12:46:00 1.18379 20
1.18128 1.18328 1.17628 BUY 2018-06-07 13:55:00 2018-06-08 08:20:00 1.17628 -50
1.17617 1.17417 1.18117 SELL 2018-06-08 13:43:00 2018-06-11 06:15:00 1.18117 -50
1.17881 1.18081 1.17381 BUY 2018-06-11 09:12:00 2018-06-11 14:26:00 1.18081 20
1.17872 1.18072 1.17372 BUY 2018-06-11 18:09:00 2018-06-12 08:17:00 1.18072 20
1.17897 1.18097 1.17397 BUY 2018-06-12 12:32:00 2018-06-12 17:20:00 1.17397 -50
1.17486 1.17286 1.17986 SELL 2018-06-13 00:45:00 2018-06-13 18:32:00 1.17286 20
1.17537 1.17737 1.17037 BUY 2018-06-13 18:45:00 2018-06-13 18:57:00 1.17737 20
1.1772 1.1792 1.1722 BUY 2018-06-13 18:59:00 2018-06-13 19:05:00 1.1792 20
1.17804 1.18004 1.17304 BUY 2018-06-13 19:10:00 2018-06-13 22:18:00 1.18004 20
1.1793 1.1813 1.1743 BUY 2018-06-14 02:22:00 2018-06-14 06:56:00 1.1813 20
1.15662 1.15462 1.16162 SELL 2018-06-15 04:50:00 2018-06-15 07:05:00 1.15462 20
1.15865 1.15665 1.16365 SELL 2018-06-15 09:02:00 2018-06-15 10:24:00 1.15665 20
1.15635 1.15435 1.16135 SELL 2018-06-15 10:26:00 2018-06-15 13:06:00 1.16135 -50
1.16105 1.15905 1.16605 SELL 2018-06-15 13:39:00 2018-06-17 21:00:00 1.15905 20
1.15943 1.15743 1.16443 SELL 2018-06-18 05:46:00 2018-06-18 07:01:00 1.15743 20
1.16009 1.15809 1.16509 SELL 2018-06-18 09:36:00 2018-06-19 07:00:00 1.15809 20
1.15556 1.15356 1.16056 SELL 2018-06-19 13:14:00 2018-06-21 07:00:00 1.15356 20
1.15604 1.15404 1.16104 SELL 2018-06-21 08:06:00 2018-06-21 08:44:00 1.15404 20
1.15426 1.15226 1.15926 SELL 2018-06-21 08:46:00 2018-06-21 08:50:00 1.15226 20
1.15872 1.15672 1.16372 SELL 2018-06-21 13:12:00 2018-06-22 05:30:00 1.16372 -50
1.16416 1.16616 1.15916 BUY 2018-06-22 11:00:00 2018-06-22 13:17:00 1.16616 20
1.1649 1.1669 1.1599 BUY 2018-06-22 14:02:00 2018-06-24 23:12:00 1.1669 20
1.16587 1.16787 1.16087 BUY 2018-06-25 00:13:00 2018-06-25 11:20:00 1.16787 20
1.17085 1.17285 1.16585 BUY 2018-06-26 06:17:00 2018-06-26 09:31:00 1.16585 -50
1.16682 1.16482 1.17182 SELL 2018-06-26 13:02:00 2018-06-26 17:16:00 1.16482 20
1.16496 1.16296 1.16996 SELL 2018-06-26 22:42:00 2018-06-27 08:34:00 1.16296 20
1.15574 1.15374 1.16074 SELL 2018-06-27 23:15:00 2018-06-28 06:32:00 1.15374 20
1.15614 1.15414 1.16114 SELL 2018-06-28 07:45:00 2018-06-28 08:30:00 1.15414 20
1.15409 1.15209 1.15909 SELL 2018-06-28 08:32:00 2018-06-28 10:37:00 1.15909 -50
1.15831 1.15631 1.16331 SELL 2018-06-28 11:32:00 2018-06-28 13:00:00 1.15631 20
1.15645 1.15445 1.16145 SELL 2018-06-28 13:12:00 2018-06-29 02:36:00 1.16145 -50
1.16289 1.16489 1.15789 BUY 2018-06-29 08:32:00 2018-06-29 08:38:00 1.16489 20
1.16455 1.16655 1.15955 BUY 2018-06-29 08:40:00 2018-06-29 14:53:00 1.16655 20
1.16672 1.16872 1.16172 BUY 2018-07-01 22:22:00 2018-07-02 12:58:00 1.16172 -50
1.16177 1.15977 1.16677 SELL 2018-07-02 19:54:00 2018-07-03 07:57:00 1.16677 -50
1.16506 1.16706 1.16006 BUY 2018-07-03 12:54:00 2018-07-04 01:30:00 1.16706 20
1.16679 1.16879 1.16179 BUY 2018-07-04 05:32:00 2018-07-05 05:55:00 1.16879 20
1.16876 1.17076 1.16376 BUY 2018-07-05 10:42:00 2018-07-05 12:00:00 1.17076 20
1.16965 1.17165 1.16465 BUY 2018-07-05 15:46:00 2018-07-06 06:57:00 1.17165 20
1.17049 1.17249 1.16549 BUY 2018-07-06 10:36:00 2018-07-06 12:23:00 1.17249 20
1.17397 1.17597 1.16897 BUY 2018-07-06 18:13:00 2018-07-09 01:35:00 1.17597 20
1.17554 1.17754 1.17054 BUY 2018-07-09 07:43:00 2018-07-09 08:23:00 1.17754 20
1.17634 1.17834 1.17134 BUY 2018-07-09 14:03:00 2018-07-10 09:04:00 1.17134 -50
1.17276 1.17076 1.17776 SELL 2018-07-10 16:00:00 2018-07-11 09:00:00 1.17076 20
1.17438 1.17238 1.17938 SELL 2018-07-11 13:10:00 2018-07-11 14:48:00 1.17238 20
1.17217 1.17017 1.17717 SELL 2018-07-11 16:02:00 2018-07-11 16:50:00 1.17017 20
1.1675 1.1655 1.1725 SELL 2018-07-11 23:53:00 2018-07-12 11:01:00 1.1655 20
1.16719 1.16519 1.17219 SELL 2018-07-12 14:28:00 2018-07-13 06:20:00 1.16519 20
1.16361 1.16161 1.16861 SELL 2018-07-13 12:46:00 2018-07-13 20:12:00 1.16861 -50
1.16784 1.16984 1.16284 BUY 2018-07-16 00:02:00 2018-07-16 05:49:00 1.16984 20
1.17087 1.17287 1.16587 BUY 2018-07-16 15:03:00 2018-07-17 06:19:00 1.17287 20
1.16565 1.16365 1.17065 SELL 2018-07-18 01:59:00 2018-07-18 05:15:00 1.16365 20
1.16258 1.16058 1.16758 SELL 2018-07-18 13:16:00 2018-07-19 08:30:00 1.16058 20
1.15995 1.15795 1.16495 SELL 2018-07-19 15:32:00 2018-07-19 17:17:00 1.16495 -50
1.16534 1.16334 1.17034 SELL 2018-07-19 18:14:00 2018-07-19 20:00:00 1.16334 20
1.16434 1.16634 1.15934 BUY 2018-07-20 01:22:00 2018-07-20 05:12:00 1.16634 20
1.16419 1.16619 1.15919 BUY 2018-07-20 07:32:00 2018-07-20 11:46:00 1.16619 20
1.17346 1.17546 1.16846 BUY 2018-07-23 05:10:00 2018-07-23 17:51:00 1.16846 -50
1.16933 1.16733 1.17433 SELL 2018-07-24 01:12:00 2018-07-24 06:09:00 1.16733 20
1.16926 1.16726 1.17426 SELL 2018-07-24 07:45:00 2018-07-25 14:55:00 1.16726 20
1.16977 1.17177 1.16477 BUY 2018-07-25 18:03:00 2018-07-25 19:37:00 1.17177 20
1.1732 1.1752 1.1682 BUY 2018-07-26 03:32:00 2018-07-26 13:28:00 1.1682 -50
1.16458 1.16258 1.16958 SELL 2018-07-27 01:38:00 2018-07-27 08:50:00 1.16258 20
1.16371 1.16171 1.16871 SELL 2018-07-27 13:02:00 2018-07-30 09:40:00 1.16871 -50
1.17096 1.17296 1.16596 BUY 2018-07-30 19:03:00 2018-07-31 07:08:00 1.17296 20
1.17139 1.17339 1.16639 BUY 2018-07-31 13:23:00 2018-08-01 15:18:00 1.16639 -50
1.16632 1.16432 1.17132 SELL 2018-08-01 23:42:00 2018-08-02 06:14:00 1.16432 20
1.16221 1.16021 1.16721 SELL 2018-08-02 13:08:00 2018-08-02 17:11:00 1.16021 20
1.15889 1.15689 1.16389 SELL 2018-08-03 03:53:00 2018-08-03 07:55:00 1.15689 20
1.15994 1.15794 1.16494 SELL 2018-08-03 11:48:00 2018-08-03 13:22:00 1.15794 20
1.15553 1.15353 1.16053 SELL 2018-08-06 14:56:00 2018-08-07 12:37:00 1.16053 -50
1.15893 1.16093 1.15393 BUY 2018-08-07 14:32:00 2018-08-08 03:05:00 1.16093 20
1.1611 1.1631 1.1561 BUY 2018-08-08 08:02:00 2018-08-09 15:50:00 1.1561 -50
1.15306 1.15106 1.15806 SELL 2018-08-10 01:37:00 2018-08-10 05:09:00 1.15106 20
1.14633 1.14433 1.15133 SELL 2018-08-10 09:55:00 2018-08-10 12:07:00 1.14433 20
1.1388 1.1368 1.1438 SELL 2018-08-13 05:26:00 2018-08-13 07:51:00 1.1368 20
1.13961 1.13761 1.14461 SELL 2018-08-13 12:02:00 2018-08-14 14:57:00 1.13761 20
1.13438 1.13238 1.13938 SELL 2018-08-14 20:44:00 2018-08-15 03:11:00 1.13238 20
1.13348 1.13148 1.13848 SELL 2018-08-15 07:50:00 2018-08-15 10:45:00 1.13148 20
1.13311 1.13111 1.13811 SELL 2018-08-15 15:12:00 2018-08-16 02:14:00 1.13811 -50
1.13846 1.14046 1.13346 BUY 2018-08-16 08:32:00 2018-08-16 13:52:00 1.14046 20
1.13666 1.13866 1.13166 BUY 2018-08-16 17:15:00 2018-08-17 01:29:00 1.13866 20
1.13842 1.14042 1.13342 BUY 2018-08-17 10:23:00 2018-08-17 12:52:00 1.14042 20
1.1407 1.1427 1.1357 BUY 2018-08-17 12:56:00 2018-08-17 18:17:00 1.1427 20
1.14367 1.14567 1.13867 BUY 2018-08-20 00:22:00 2018-08-20 16:20:00 1.14567 20
1.15181 1.15381 1.14681 BUY 2018-08-21 07:14:00 2018-08-21 08:50:00 1.15381 20
1.15025 1.15225 1.14525 BUY 2018-08-21 12:37:00 2018-08-21 13:59:00 1.15225 20
1.15736 1.15936 1.15236 BUY 2018-08-21 22:05:00 2018-08-22 09:55:00 1.15936 20
1.15923 1.16123 1.15423 BUY 2018-08-22 14:38:00 2018-08-22 18:04:00 1.16123 20
1.1608 1.1628 1.1558 BUY 2018-08-22 18:09:00 2018-08-23 01:50:00 1.1558 -50
1.15628 1.15428 1.16128 SELL 2018-08-23 06:55:00 2018-08-23 17:04:00 1.15428 20
1.15415 1.15215 1.15915 SELL 2018-08-23 22:02:00 2018-08-24 11:40:00 1.15915 -50
1.16184 1.16384 1.15684 BUY 2018-08-26 21:04:00 2018-08-26 23:55:00 1.16384 20
1.16306 1.16506 1.15806 BUY 2018-08-27 03:07:00 2018-08-27 13:32:00 1.16506 20
1.16785 1.16985 1.16285 BUY 2018-08-27 21:08:00 2018-08-28 09:48:00 1.16985 20
1.16992 1.17192 1.16492 BUY 2018-08-28 18:38:00 2018-08-30 13:31:00 1.16492 -50
1.16645 1.16445 1.17145 SELL 2018-08-30 18:19:00 2018-08-31 11:27:00 1.16445 20
1.16043 1.15843 1.16543 SELL 2018-08-31 20:07:00 2018-09-04 06:29:00 1.15843 20
1.15626 1.15426 1.16126 SELL 2018-09-04 12:59:00 2018-09-04 13:59:00 1.15426 20
1.15767 1.15567 1.16267 SELL 2018-09-04 19:12:00 2018-09-05 07:18:00 1.15567 20
1.1574 1.1554 1.1624 SELL 2018-09-05 10:02:00 2018-09-05 13:17:00 1.1624 -50
1.16338 1.16538 1.15838 BUY 2018-09-06 05:24:00 2018-09-07 12:31:00 1.15838 -50
1.15591 1.15391 1.16091 SELL 2018-09-10 01:12:00 2018-09-10 06:47:00 1.15391 20
1.15704 1.15504 1.16204 SELL 2018-09-10 11:06:00 2018-09-11 06:28:00 1.16204 -50
1.15914 1.15714 1.16414 SELL 2018-09-11 14:32:00 2018-09-12 06:55:00 1.15714 20
1.1595 1.1575 1.1645 SELL 2018-09-12 07:46:00 2018-09-12 11:13:00 1.1575 20
1.15767 1.15567 1.16267 SELL 2018-09-12 11:16:00 2018-09-12 15:04:00 1.16267 -50
1.16269 1.16469 1.15769 BUY 2018-09-12 22:32:00 2018-09-13 12:36:00 1.16469 20
1.16879 1.17079 1.16379 BUY 2018-09-14 00:13:00 2018-09-14 06:45:00 1.17079 20
1.16995 1.17195 1.16495 BUY 2018-09-14 10:32:00 2018-09-14 16:00:00 1.16495 -50
1.1629 1.1609 1.1679 SELL 2018-09-17 01:14:00 2018-09-17 12:36:00 1.1679 -50
1.16846 1.17046 1.16346 BUY 2018-09-17 21:05:00 2018-09-18 06:08:00 1.17046 20
1.16858 1.17058 1.16358 BUY 2018-09-18 07:17:00 2018-09-18 11:52:00 1.17058 20
1.16882 1.17082 1.16382 BUY 2018-09-18 15:38:00 2018-09-19 08:13:00 1.17082 20
1.16815 1.17015 1.16315 BUY 2018-09-19 11:42:00 2018-09-20 07:39:00 1.17015 20
1.17517 1.17717 1.17017 BUY 2018-09-20 16:32:00 2018-09-20 17:00:00 1.17717 20
1.17622 1.17822 1.17122 BUY 2018-09-20 17:02:00 2018-09-20 19:21:00 1.17822 20
1.1775 1.1795 1.1725 BUY 2018-09-20 23:52:00 2018-09-21 07:03:00 1.1795 20
1.17768 1.17968 1.17268 BUY 2018-09-21 07:47:00 2018-09-24 06:20:00 1.17268 -50
1.17426 1.17226 1.17926 SELL 2018-09-24 07:22:00 2018-09-24 13:08:00 1.17926 -50
1.17507 1.17307 1.18007 SELL 2018-09-25 01:02:00 2018-09-26 13:10:00 1.17307 20
1.17503 1.17303 1.18003 SELL 2018-09-26 16:07:00 2018-09-27 05:10:00 1.17303 20
1.17126 1.16926 1.17626 SELL 2018-09-27 10:36:00 2018-09-27 12:29:00 1.16926 20
1.16405 1.16205 1.16905 SELL 2018-09-28 01:16:00 2018-09-28 07:04:00 1.16205 20
1.15876 1.15676 1.16376 SELL 2018-09-28 14:32:00 2018-10-01 15:30:00 1.15676 20
1.15761 1.15561 1.16261 SELL 2018-10-01 20:03:00 2018-10-02 05:23:00 1.15561 20
1.15338 1.15138 1.15838 SELL 2018-10-02 13:33:00 2018-10-03 02:03:00 1.15838 -50
1.1581 1.1561 1.1631 SELL 2018-10-03 02:17:00 2018-10-03 09:08:00 1.1561 20
1.15661 1.15861 1.15161 BUY 2018-10-03 09:14:00 2018-10-03 14:40:00 1.15161 -50
1.14669 1.14469 1.15169 SELL 2018-10-04 06:02:00 2018-10-04 13:05:00 1.15169 -50
1.15194 1.14994 1.15694 SELL 2018-10-04 13:33:00 2018-10-04 16:16:00 1.14994 20
1.15127 1.14927 1.15627 SELL 2018-10-04 20:00:00 2018-10-05 08:25:00 1.14927 20
1.15056 1.14856 1.15556 SELL 2018-10-05 12:02:00 2018-10-05 12:39:00 1.14856 20
1.15185 1.15385 1.14685 BUY 2018-10-08 01:16:00 2018-10-08 10:33:00 1.14685 -50
1.14824 1.14624 1.15324 SELL 2018-10-08 14:22:00 2018-10-09 09:28:00 1.14624 20
1.14755 1.14555 1.15255 SELL 2018-10-09 14:56:00 2018-10-10 14:00:00 1.15255 -50
1.15209 1.15409 1.14709 BUY 2018-10-10 20:03:00 2018-10-11 01:51:00 1.15409 20
1.15466 1.15666 1.14966 BUY 2018-10-11 08:33:00 2018-10-11 10:15:00 1.15666 20
1.15582 1.15782 1.15082 BUY 2018-10-11 14:33:00 2018-10-11 16:13:00 1.15782 20
1.15761 1.15961 1.15261 BUY 2018-10-11 16:15:00 2018-10-11 18:47:00 1.15961 20
1.15934 1.16134 1.15434 BUY 2018-10-12 06:03:00 2018-10-12 13:48:00 1.15434 -50
1.1551 1.1531 1.1601 SELL 2018-10-15 02:32:00 2018-10-15 12:34:00 1.1601 -50
1.15829 1.16029 1.15329 BUY 2018-10-15 14:22:00 2018-10-16 13:05:00 1.16029 20
1.15785 1.15985 1.15285 BUY 2018-10-16 14:32:00 2018-10-16 16:18:00 1.15985 20
1.15758 1.15958 1.15258 BUY 2018-10-16 21:22:00 2018-10-17 11:55:00 1.15258 -50
1.15389 1.15189 1.15889 SELL 2018-10-17 15:52:00 2018-10-17 17:07:00 1.15189 20
1.15169 1.14969 1.15669 SELL 2018-10-18 09:44:00 2018-10-18 13:06:00 1.14969 20
1.14558 1.14358 1.15058 SELL 2018-10-19 00:52:00 2018-10-19 07:21:00 1.14358 20
1.14611 1.14411 1.15111 SELL 2018-10-19 10:43:00 2018-10-19 15:57:00 1.15111 -50
1.15041 1.15241 1.14541 BUY 2018-10-22 01:32:00 2018-10-22 06:08:00 1.15241 20
1.15085 1.15285 1.14585 BUY 2018-10-22 10:49:00 2018-10-22 16:08:00 1.14585 -50
1.14621 1.14421 1.15121 SELL 2018-10-23 07:04:00 2018-10-24 07:30:00 1.14421 20
1.13974 1.13774 1.14474 SELL 2018-10-24 20:03:00 2018-10-25 13:40:00 1.13774 20
1.13699 1.13499 1.14199 SELL 2018-10-25 20:19:00 2018-10-26 10:45:00 1.13499 20
1.13686 1.13486 1.14186 SELL 2018-10-26 15:02:00 2018-10-26 20:03:00 1.14186 -50
1.13981 1.14181 1.13481 BUY 2018-10-28 23:53:00 2018-10-30 11:07:00 1.13481 -50
1.1368 1.1348 1.1418 SELL 2018-10-30 14:32:00 2018-10-30 17:56:00 1.1348 20
1.13438 1.13238 1.13938 SELL 2018-10-30 23:55:00 2018-10-31 12:56:00 1.13238 20
1.14043 1.14243 1.13543 BUY 2018-11-01 21:37:00 2018-11-02 05:42:00 1.14243 20
1.14191 1.14391 1.13691 BUY 2018-11-02 14:02:00 2018-11-05 10:21:00 1.13691 -50
1.14089 1.14289 1.13589 BUY 2018-11-05 22:02:00 2018-11-06 12:05:00 1.14289 20
1.14126 1.14326 1.13626 BUY 2018-11-06 16:02:00 2018-11-06 22:51:00 1.14326 20
1.14103 1.14303 1.13603 BUY 2018-11-07 01:29:00 2018-11-07 01:34:00 1.14303 20
1.14238 1.14438 1.13738 BUY 2018-11-07 01:36:00 2018-11-07 02:12:00 1.14438 20
1.14455 1.14655 1.13955 BUY 2018-11-07 02:14:00 2018-11-07 03:02:00 1.14655 20
1.14788 1.14988 1.14288 BUY 2018-11-07 13:09:00 2018-11-07 20:46:00 1.14288 -50
1.14311 1.14111 1.14811 SELL 2018-11-08 04:23:00 2018-11-08 10:33:00 1.14111 20
1.14238 1.14038 1.14738 SELL 2018-11-08 12:42:00 2018-11-08 16:33:00 1.14038 20
1.13635 1.13435 1.14135 SELL 2018-11-08 23:46:00 2018-11-09 02:47:00 1.13435 20
1.13452 1.13252 1.13952 SELL 2018-11-09 09:52:00 2018-11-09 15:42:00 1.13252 20
1.13358 1.13158 1.13858 SELL 2018-11-09 20:52:00 2018-11-11 22:50:00 1.13158 20
1.13252 1.13052 1.13752 SELL 2018-11-12 02:34:00 2018-11-12 06:32:00 1.13052 20
1.1264 1.1244 1.1314 SELL 2018-11-12 13:12:00 2018-11-12 16:19:00 1.1244 20
1.12317 1.12117 1.12817 SELL 2018-11-13 02:32:00 2018-11-13 15:57:00 1.12817 -50
1.12605 1.12805 1.12105 BUY 2018-11-13 19:22:00 2018-11-13 20:08:00 1.12805 20
1.12801 1.13001 1.12301 BUY 2018-11-13 20:10:00 2018-11-13 23:02:00 1.13001 20
1.12916 1.13116 1.12416 BUY 2018-11-14 05:26:00 2018-11-14 14:48:00 1.13116 20
1.13094 1.13294 1.12594 BUY 2018-11-14 19:04:00 2018-11-14 19:15:00 1.13294 20
1.13199 1.13399 1.12699 BUY 2018-11-14 19:17:00 2018-11-14 20:05:00 1.13399 20
1.13162 1.13362 1.12662 BUY 2018-11-15 00:32:00 2018-11-15 04:40:00 1.13362 20
1.13161 1.13361 1.12661 BUY 2018-11-15 09:42:00 2018-11-15 16:44:00 1.13361 20
1.13297 1.13497 1.12797 BUY 2018-11-16 00:32:00 2018-11-16 07:01:00 1.13497 20
1.13307 1.13507 1.12807 BUY 2018-11-16 12:08:00 2018-11-16 13:37:00 1.13507 20
1.14093 1.14293 1.13593 BUY 2018-11-19 00:55:00 2018-11-19 11:54:00 1.14293 20
1.14174 1.14374 1.13674 BUY 2018-11-19 12:53:00 2018-11-19 15:11:00 1.14374 20
1.1449 1.1469 1.1399 BUY 2018-11-20 00:52:00 2018-11-20 08:12:00 1.1469 20
1.14317 1.14517 1.13817 BUY 2018-11-20 09:35:00 2018-11-20 17:40:00 1.13817 -50
1.137 1.135 1.142 SELL 2018-11-20 23:42:00 2018-11-21 13:34:00 1.142 -50
1.1395 1.1415 1.1345 BUY 2018-11-21 16:05:00 2018-11-22 10:17:00 1.1415 20
1.14048 1.14248 1.13548 BUY 2018-11-22 13:32:00 2018-11-23 10:37:00 1.13548 -50
1.13506 1.13306 1.14006 SELL 2018-11-23 15:57:00 2018-11-23 18:58:00 1.13306 20
1.13313 1.13113 1.13813 SELL 2018-11-25 22:26:00 2018-11-26 09:25:00 1.13813 -50
1.13602 1.13802 1.13102 BUY 2018-11-26 13:10:00 2018-11-27 07:56:00 1.13102 -50
1.13255 1.13055 1.13755 SELL 2018-11-27 13:13:00 2018-11-27 14:45:00 1.13055 20
1.12937 1.12737 1.13437 SELL 2018-11-28 00:02:00 2018-11-28 08:12:00 1.12737 20
1.13384 1.13184 1.13884 SELL 2018-11-28 17:32:00 2018-11-29 04:37:00 1.13884 -50
1.13796 1.13996 1.13296 BUY 2018-11-29 08:56:00 2018-11-29 13:31:00 1.13996 20
1.13753 1.13953 1.13253 BUY 2018-11-29 19:32:00 2018-11-30 02:55:00 1.13953 20
1.13923 1.14123 1.13423 BUY 2018-11-30 06:58:00 2018-11-30 14:35:00 1.13423 -50
1.13352 1.13152 1.13852 SELL 2018-12-02 22:32:00 2018-12-04 06:17:00 1.13852 -50
1.13916 1.14116 1.13416 BUY 2018-12-04 14:05:00 2018-12-04 16:58:00 1.13416 -50
1.13412 1.13212 1.13912 SELL 2018-12-04 21:47:00 2018-12-05 05:02:00 1.13212 20
1.13293 1.13093 1.13793 SELL 2018-12-05 07:02:00 2018-12-06 14:12:00 1.13793 -50
1.13741 1.13941 1.13241 BUY 2018-12-06 22:04:00 2018-12-07 13:30:00 1.13941 20
1.13913 1.14113 1.13413 BUY 2018-12-07 13:32:00 2018-12-07 13:33:00 1.14113 20
1.14021 1.14221 1.13521 BUY 2018-12-07 13:36:00 2018-12-10 01:26:00 1.14221 20
1.14273 1.14473 1.13773 BUY 2018-12-10 07:15:00 2018-12-10 15:58:00 1.13773 -50
1.1355 1.1335 1.1405 SELL 2018-12-11 00:32:00 2018-12-11 14:30:00 1.1335 20
1.13226 1.13026 1.13726 SELL 2018-12-11 20:02:00 2018-12-12 15:17:00 1.13726 -50
1.13619 1.13819 1.13119 BUY 2018-12-12 19:13:00 2018-12-13 07:52:00 1.13819 20
1.13501 1.13701 1.13001 BUY 2018-12-13 14:04:00 2018-12-13 18:15:00 1.13701 20
1.13618 1.13418 1.14118 SELL 2018-12-13 18:59:00 2018-12-14 08:16:00 1.13418 20
1.12982 1.12782 1.13482 SELL 2018-12-14 18:17:00 2018-12-17 11:58:00 1.13482 -50
1.13375 1.13575 1.12875 BUY 2018-12-17 15:14:00 2018-12-18 01:43:00 1.13575 20
1.13438 1.13638 1.12938 BUY 2018-12-18 05:33:00 2018-12-18 08:08:00 1.13638 20
1.13726 1.13926 1.13226 BUY 2018-12-18 15:30:00 2018-12-19 07:26:00 1.13926 20
1.1388 1.1408 1.1338 BUY 2018-12-19 19:37:00 2018-12-20 06:59:00 1.1408 20
1.14521 1.14721 1.14021 BUY 2018-12-20 14:04:00 2018-12-20 15:55:00 1.14021 -50
1.14192 1.14392 1.13692 BUY 2018-12-20 15:59:00 2018-12-20 17:09:00 1.14392 20
1.14425 1.14625 1.13925 BUY 2018-12-20 17:11:00 2018-12-20 17:37:00 1.14625 20
1.14513 1.14713 1.14013 BUY 2018-12-20 22:45:00 2018-12-21 07:45:00 1.14713 20
1.14276 1.14476 1.13776 BUY 2018-12-21 09:40:00 2018-12-21 18:04:00 1.13776 -50
1.13884 1.13684 1.14384 SELL 2018-12-24 05:46:00 2018-12-24 14:50:00 1.14384 -50
1.14012 1.14212 1.13512 BUY 2018-12-24 19:33:00 2018-12-26 19:53:00 1.13512 -50
1.13787 1.13587 1.14287 SELL 2018-12-27 02:40:00 2018-12-27 14:59:00 1.14287 -50
1.14309 1.14509 1.13809 BUY 2018-12-27 22:15:00 2018-12-28 02:13:00 1.14509 20
1.14526 1.14726 1.14026 BUY 2018-12-28 07:42:00 2019-01-02 05:57:00 1.14726 20
1.13408 1.13208 1.13908 SELL 2019-01-02 22:00:00 2019-01-02 22:36:00 1.13208 20
1.13436 1.13236 1.13936 SELL 2019-01-02 23:13:00 2019-01-02 23:51:00 1.13236 20
1.13225 1.13025 1.13725 SELL 2019-01-02 23:57:00 2019-01-03 06:54:00 1.13725 -50
1.13714 1.13514 1.14214 SELL 2019-01-03 07:00:00 2019-01-03 11:11:00 1.13514 20
1.13918 1.13718 1.14418 SELL 2019-01-03 16:02:00 2019-01-04 13:30:00 1.13718 20
1.13988 1.14188 1.13488 BUY 2019-01-04 20:59:00 2019-01-07 01:45:00 1.14188 20
1.14143 1.14343 1.13643 BUY 2019-01-07 07:17:00 2019-01-07 07:58:00 1.14343 20
1.14503 1.14703 1.14003 BUY 2019-01-08 02:32:00 2019-01-09 07:48:00 1.14703 20
1.14537 1.14737 1.14037 BUY 2019-01-09 11:02:00 2019-01-09 14:09:00 1.14737 20
1.15514 1.15714 1.15014 BUY 2019-01-10 07:17:00 2019-01-10 17:45:00 1.15014 -50
1.15046 1.14846 1.15546 SELL 2019-01-10 23:56:00 2019-01-11 14:21:00 1.14846 20
1.14655 1.14455 1.15155 SELL 2019-01-14 01:14:00 2019-01-15 09:13:00 1.14455 20
1.1436 1.1416 1.1486 SELL 2019-01-15 14:02:00 2019-01-15 16:05:00 1.1416 20
1.14201 1.14001 1.14701 SELL 2019-01-15 16:08:00 2019-01-15 16:11:00 1.14001 20
1.14096 1.13896 1.14596 SELL 2019-01-15 21:44:00 2019-01-16 11:32:00 1.13896 20
1.13975 1.13775 1.14475 SELL 2019-01-16 15:52:00 2019-01-17 07:11:00 1.13775 20
1.13877 1.13677 1.14377 SELL 2019-01-17 08:13:00 2019-01-18 15:05:00 1.13677 20
1.13672 1.13472 1.14172 SELL 2019-01-18 20:02:00 2019-01-22 07:16:00 1.13472 20
1.13592 1.13392 1.14092 SELL 2019-01-22 09:07:00 2019-01-22 14:01:00 1.13392 20
1.13567 1.13367 1.14067 SELL 2019-01-22 15:33:00 2019-01-24 11:06:00 1.13367 20
1.13652 1.13452 1.14152 SELL 2019-01-24 15:13:00 2019-01-24 16:10:00 1.13452 20
1.13432 1.13232 1.13932 SELL 2019-01-24 16:12:00 2019-01-24 16:54:00 1.13232 20
1.13101 1.12901 1.13601 SELL 2019-01-24 23:53:00 2019-01-25 14:01:00 1.13601 -50
1.14042 1.14242 1.13542 BUY 2019-01-27 22:17:00 2019-01-28 03:46:00 1.14242 20
1.1412 1.1432 1.1362 BUY 2019-01-28 06:05:00 2019-01-28 15:07:00 1.1432 20
1.14267 1.14467 1.13767 BUY 2019-01-28 22:03:00 2019-01-29 08:40:00 1.14467 20
1.14341 1.14541 1.13841 BUY 2019-01-29 11:54:00 2019-01-30 19:00:00 1.14541 20
1.14909 1.15109 1.14409 BUY 2019-01-31 08:03:00 2019-01-31 17:17:00 1.14409 -50
1.14453 1.14253 1.14953 SELL 2019-01-31 23:14:00 2019-02-04 14:55:00 1.14253 20
1.14343 1.14143 1.14843 SELL 2019-02-04 22:50:00 2019-02-05 08:25:00 1.14143 20
1.14222 1.14022 1.14722 SELL 2019-02-05 12:16:00 2019-02-05 16:15:00 1.14022 20
1.1394 1.1374 1.1444 SELL 2019-02-06 11:05:00 2019-02-06 18:01:00 1.1374 20
1.13666 1.13466 1.14166 SELL 2019-02-06 23:50:00 2019-02-07 09:08:00 1.13466 20
1.13428 1.13228 1.13928 SELL 2019-02-07 14:24:00 2019-02-08 16:24:00 1.13228 20
1.1324 1.1304 1.1374 SELL 2019-02-11 02:30:00 2019-02-11 09:59:00 1.1304 20
1.12752 1.12552 1.13252 SELL 2019-02-11 22:59:00 2019-02-12 18:07:00 1.13252 -50
1.13238 1.13438 1.12738 BUY 2019-02-12 22:02:00 2019-02-13 17:25:00 1.12738 -50
1.12645 1.12445 1.13145 SELL 2019-02-14 00:53:00 2019-02-15 13:27:00 1.12445 20
1.12747 1.12547 1.13247 SELL 2019-02-15 14:35:00 2019-02-18 02:45:00 1.13247 -50
1.13096 1.13296 1.12596 BUY 2019-02-18 06:52:00 2019-02-18 11:55:00 1.13296 20
1.13107 1.13307 1.12607 BUY 2019-02-18 16:33:00 2019-02-19 15:56:00 1.13307 20
1.13395 1.13595 1.12895 BUY 2019-02-19 22:02:00 2019-02-20 16:10:00 1.13595 20
1.13418 1.13618 1.12918 BUY 2019-02-20 19:34:00 2019-02-21 13:30:00 1.13618 20
1.1344 1.1364 1.1294 BUY 2019-02-21 15:14:00 2019-02-25 10:46:00 1.1364 20
1.13533 1.13733 1.13033 BUY 2019-02-25 15:02:00 2019-02-26 13:50:00 1.13733 20
1.13561 1.13761 1.13061 BUY 2019-02-26 15:32:00 2019-02-26 16:46:00 1.13761 20
1.13845 1.14045 1.13345 BUY 2019-02-27 01:35:00 2019-02-28 10:43:00 1.14045 20
1.13723 1.13923 1.13223 BUY 2019-02-28 15:43:00 2019-02-28 16:21:00 1.13923 20
1.13916 1.14116 1.13416 BUY 2019-02-28 16:23:00 2019-03-04 08:15:00 1.13416 -50
1.13421 1.13221 1.13921 SELL 2019-03-04 13:57:00 2019-03-04 15:03:00 1.13221 20
1.13279 1.13079 1.13779 SELL 2019-03-04 18:57:00 2019-03-05 15:04:00 1.13079 20
1.13053 1.12853 1.13553 SELL 2019-03-05 19:42:00 2019-03-07 12:45:00 1.12853 20
1.11967 1.11767 1.12467 SELL 2019-03-08 03:13:00 2019-03-11 07:52:00 1.12467 -50
1.12379 1.12579 1.11879 BUY 2019-03-11 10:26:00 2019-03-11 22:03:00 1.12579 20
1.12537 1.12737 1.12037 BUY 2019-03-12 05:14:00 2019-03-12 08:29:00 1.12737 20
1.12561 1.12761 1.12061 BUY 2019-03-12 12:13:00 2019-03-12 12:31:00 1.12761 20
1.12744 1.12944 1.12244 BUY 2019-03-12 12:33:00 2019-03-12 18:24:00 1.12944 20
1.12849 1.13049 1.12349 BUY 2019-03-12 21:03:00 2019-03-13 13:53:00 1.13049 20
1.13287 1.13487 1.12787 BUY 2019-03-14 02:32:00 2019-03-18 08:24:00 1.13487 20
1.13448 1.13648 1.12948 BUY 2019-03-18 13:57:00 2019-03-20 18:00:00 1.13648 20
1.14242 1.14442 1.13742 BUY 2019-03-21 04:29:00 2019-03-21 14:23:00 1.13742 -50
1.13716 1.13516 1.14216 SELL 2019-03-21 22:09:00 2019-03-22 08:30:00 1.13516 20
1.12951 1.12751 1.13451 SELL 2019-03-22 20:06:00 2019-03-26 19:31:00 1.12751 20
1.12628 1.12428 1.13128 SELL 2019-03-27 07:02:00 2019-03-27 15:06:00 1.12428 20
1.12606 1.12406 1.13106 SELL 2019-03-27 18:52:00 2019-03-27 21:01:00 1.12406 20
1.12469 1.12269 1.12969 SELL 2019-03-28 00:02:00 2019-03-28 11:41:00 1.12269 20
1.12323 1.12123 1.12823 SELL 2019-03-28 16:02:00 2019-03-29 09:59:00 1.12123 20
1.12303 1.12103 1.12803 SELL 2019-03-29 11:22:00 2019-04-01 15:58:00 1.12103 20
1.1207 1.1187 1.1257 SELL 2019-04-02 05:47:00 2019-04-02 14:56:00 1.1187 20
1.12011 1.11811 1.12511 SELL 2019-04-02 22:00:00 2019-04-03 09:21:00 1.12511 -50
1.12357 1.12557 1.11857 BUY 2019-04-03 13:16:00 2019-04-08 12:43:00 1.12557 20
1.1261 1.1281 1.1211 BUY 2019-04-08 17:55:00 2019-04-09 13:03:00 1.1281 20
1.12726 1.12926 1.12226 BUY 2019-04-09 14:54:00 2019-04-12 03:32:00 1.12926 20
1.12846 1.13046 1.12346 BUY 2019-04-12 06:20:00 2019-04-12 08:38:00 1.13046 20
1.13084 1.13284 1.12584 BUY 2019-04-12 15:55:00 2019-04-18 08:00:00 1.12584 -50
1.12375 1.12175 1.12875 SELL 2019-04-19 02:23:00 2019-04-23 12:59:00 1.12175 20
1.12123 1.11923 1.12623 SELL 2019-04-23 18:02:00 2019-04-24 13:02:00 1.11923 20
1.11518 1.11318 1.12018 SELL 2019-04-24 23:34:00 2019-04-25 09:45:00 1.11318 20
1.11428 1.11228 1.11928 SELL 2019-04-25 15:10:00 2019-04-26 12:30:00 1.11228 20
1.11446 1.11246 1.11946 SELL 2019-04-26 12:46:00 2019-04-30 07:02:00 1.11946 -50
1.11887 1.12087 1.11387 BUY 2019-04-30 07:04:00 2019-04-30 09:03:00 1.12087 20
1.12036 1.12236 1.11536 BUY 2019-04-30 15:30:00 2019-04-30 17:43:00 1.12236 20
1.12217 1.12417 1.11717 BUY 2019-04-30 17:48:00 2019-05-01 14:01:00 1.12417 20
1.12389 1.12589 1.11889 BUY 2019-05-01 14:10:00 2019-05-01 18:05:00 1.12589 20
1.11997 1.11797 1.12497 SELL 2019-05-01 23:33:00 2019-05-02 13:42:00 1.11797 20
1.11742 1.11542 1.12242 SELL 2019-05-03 00:46:00 2019-05-03 10:03:00 1.11542 20
1.11574 1.11374 1.12074 SELL 2019-05-03 12:47:00 2019-05-06 17:05:00 1.12074 -50
1.11975 1.12175 1.11475 BUY 2019-05-06 21:09:00 2019-05-09 13:51:00 1.12175 20
1.12165 1.12365 1.11665 BUY 2019-05-09 21:32:00 2019-05-10 09:49:00 1.12365 20
1.12344 1.12544 1.11844 BUY 2019-05-10 18:11:00 2019-05-13 12:40:00 1.12544 20
1.12343 1.12543 1.11843 BUY 2019-05-13 16:34:00 2019-05-15 11:30:00 1.11843 -50
1.1214 1.1194 1.1264 SELL 2019-05-15 14:22:00 2019-05-16 12:33:00 1.1194 20
1.11751 1.11551 1.12251 SELL 2019-05-17 01:03:00 2019-05-20 03:23:00 1.11551 20
1.11615 1.11415 1.12115 SELL 2019-05-20 08:32:00 2019-05-23 06:55:00 1.11415 20
1.1137 1.1117 1.1187 SELL 2019-05-23 12:52:00 2019-05-23 13:09:00 1.1117 20
1.11857 1.12057 1.11357 BUY 2019-05-24 09:04:00 2019-05-24 14:34:00 1.12057 20
1.12045 1.12245 1.11545 BUY 2019-05-27 00:18:00 2019-05-29 06:58:00 1.11545 -50
1.11345 1.11145 1.11845 SELL 2019-05-29 21:12:00 2019-06-03 01:36:00 1.11845 -50
1.11657 1.11857 1.11157 BUY 2019-06-03 07:09:00 2019-06-03 11:20:00 1.11857 20
1.12472 1.12672 1.11972 BUY 2019-06-04 05:03:00 2019-06-04 06:50:00 1.12672 20
1.12511 1.12711 1.12011 BUY 2019-06-04 09:03:00 2019-06-05 06:19:00 1.12711 20
1.12604 1.12804 1.12104 BUY 2019-06-05 07:02:00 2019-06-05 08:48:00 1.12804 20
1.12632 1.12832 1.12132 BUY 2019-06-05 11:19:00 2019-06-05 12:21:00 1.12832 20
1.1295 1.1315 1.1245 BUY 2019-06-05 12:28:00 2019-06-05 15:37:00 1.1245 -50
1.12269 1.12069 1.12769 SELL 2019-06-06 00:02:00 2019-06-06 11:45:00 1.12069 20
1.12448 1.12248 1.12948 SELL 2019-06-06 11:52:00 2019-06-06 12:50:00 1.12948 -50
1.12741 1.12941 1.12241 BUY 2019-06-06 20:39:00 2019-06-07 12:30:00 1.12941 20
1.13203 1.13403 1.12703 BUY 2019-06-09 23:52:00 2019-06-12 08:09:00 1.13403 20
1.13317 1.13517 1.12817 BUY 2019-06-12 09:13:00 2019-06-12 18:44:00 1.12817 -50
1.12916 1.12716 1.13416 SELL 2019-06-13 00:02:00 2019-06-13 14:20:00 1.12716 20
1.12801 1.12601 1.13301 SELL 2019-06-13 17:59:00 2019-06-14 11:01:00 1.12601 20
1.12137 1.11937 1.12637 SELL 2019-06-16 23:49:00 2019-06-18 08:19:00 1.11937 20
1.11969 1.11769 1.12469 SELL 2019-06-19 01:32:00 2019-06-19 18:04:00 1.12469 -50
1.12825 1.13025 1.12325 BUY 2019-06-20 16:04:00 2019-06-21 01:53:00 1.13025 20
1.12962 1.13162 1.12462 BUY 2019-06-21 05:32:00 2019-06-21 12:02:00 1.13162 20
1.13777 1.13977 1.13277 BUY 2019-06-24 05:32:00 2019-06-24 15:28:00 1.13977 20
1.13959 1.14159 1.13459 BUY 2019-06-25 06:04:00 2019-06-25 17:23:00 1.13459 -50
1.13651 1.13451 1.14151 SELL 2019-06-26 00:25:00 2019-07-01 05:05:00 1.13451 20
1.13301 1.13101 1.13801 SELL 2019-07-01 10:54:00 2019-07-01 15:40:00 1.13101 20
1.12825 1.12625 1.13325 SELL 2019-07-01 22:28:00 2019-07-05 08:19:00 1.12625 20
1.12235 1.12035 1.12735 SELL 2019-07-05 19:42:00 2019-07-09 08:10:00 1.12035 20
1.12048 1.11848 1.12548 SELL 2019-07-09 12:44:00 2019-07-10 12:54:00 1.12548 -50
1.12518 1.12718 1.12018 BUY 2019-07-10 21:04:00 2019-07-11 03:03:00 1.12718 20
1.12693 1.12893 1.12193 BUY 2019-07-11 07:30:00 2019-07-16 10:50:00 1.12193 -50
1.12099 1.11899 1.12599 SELL 2019-07-16 23:05:00 2019-07-18 18:25:00 1.12599 -50
1.12603 1.12803 1.12103 BUY 2019-07-19 04:45:00 2019-07-19 18:09:00 1.12103 -50
1.12169 1.11969 1.12669 SELL 2019-07-22 04:12:00 2019-07-23 01:10:00 1.11969 20
1.11495 1.11295 1.11995 SELL 2019-07-24 06:32:00 2019-07-24 07:30:00 1.11295 20
1.11328 1.11128 1.11828 SELL 2019-07-24 07:36:00 2019-07-25 12:03:00 1.11128 20
1.11582 1.11382 1.12082 SELL 2019-07-25 13:13:00 2019-07-25 16:45:00 1.11382 20
1.11405 1.11605 1.10905 BUY 2019-07-25 17:33:00 2019-07-31 06:19:00 1.11605 20
1.11509 1.11709 1.11009 BUY 2019-07-31 07:55:00 2019-07-31 18:03:00 1.11009 -50
1.10509 1.10309 1.11009 SELL 2019-08-01 06:00:00 2019-08-01 11:04:00 1.10309 20
1.10545 1.10345 1.11045 SELL 2019-08-01 14:39:00 2019-08-02 07:55:00 1.11045 -50
1.10837 1.11037 1.10337 BUY 2019-08-02 12:52:00 2019-08-02 14:00:00 1.11037 20
1.10976 1.11176 1.10476 BUY 2019-08-02 14:03:00 2019-08-05 00:14:00 1.11176 20
1.12018 1.12218 1.11518 BUY 2019-08-05 21:11:00 2019-08-05 22:45:00 1.12218 20
1.12021 1.12221 1.11521 BUY 2019-08-06 04:36:00 2019-08-07 13:26:00 1.12221 20
1.1216 1.1236 1.1166 BUY 2019-08-07 18:18:00 2019-08-12 08:03:00 1.1236 50
1.1212 1.1232 1.1162 BUY 2019-08-12 19:52:01 2019-08-14 13:58:03 1.1162 -50
1.1142 1.1122 1.1192 SELL 2019-08-14 23:59:03 2019-08-15 13:46:04 1.1122 20
1.11127 1.10927 1.11627 SELL 2019-08-15 20:27:04 2019-08-16 07:36:09 1.10927 20
1.10974 1.10774 1.11474 SELL 2019-08-16 15:08:04 2019-08-19 19:53:04 1.10774 20
1.10811 1.10611 1.11311 SELL 2019-08-20 00:00:09 2019-08-23 04:19:06 1.10611 20
1.10708 1.10508 1.11208 SELL 2019-08-23 07:31:06 2019-08-23 15:06:02 1.11208 -50
1.11414 1.11614 1.10914 BUY 2019-08-26 01:35:04 2019-08-27 15:15:05 1.10914 -50
1.10919 1.10719 1.11419 SELL 2019-08-28 08:00:13 2019-08-29 09:04:16 1.10719 20
1.10547 1.10347 1.11047 SELL 2019-08-29 20:54:08 2019-08-30 07:18:09 1.10347 20
1.09824 1.09624 1.10324 SELL 2019-09-01 21:20:00 2019-09-02 09:38:03 1.09624 20
1.09715 1.09515 1.10215 SELL 2019-09-02 16:29:04 2019-09-03 00:31:05 1.09515 20
1.09436 1.09236 1.09936 SELL 2019-09-03 06:08:05 2019-09-04 08:03:03 1.09936 -50
1.10292 1.10492 1.09792 BUY 2019-09-05 02:00:11 2019-09-05 10:19:01 1.10492 20
1.10498 1.10698 1.09998 BUY 2019-09-05 15:43:02 2019-09-11 11:50:12 1.09998 -50
1.09996 1.09796 1.10496 SELL 2019-09-11 16:27:02 2019-09-12 11:45:17 1.10496 -50
1.10393 1.10193 1.10893 SELL 2019-09-12 14:57:11 2019-09-13 06:41:09 1.10893 -50
1.10858 1.11058 1.10358 BUY 2019-09-13 12:53:04 2019-09-16 11:45:05 1.10358 -50
1.10072 1.09872 1.10572 SELL 2019-09-16 19:43:10 2019-09-17 15:22:01 1.10572 -50
1.10698 1.10898 1.10198 BUY 2019-09-18 00:23:02 2019-09-18 18:46:15 1.10198 -50
1.10318 1.10118 1.10818 SELL 2019-09-19 02:48:06 2019-09-20 14:13:15 1.10118 20
1.10159 1.09959 1.10659 SELL 2019-09-20 18:02:04 2019-09-23 07:30:07 1.09959 20
1.0989 1.0969 1.1039 SELL 2019-09-23 12:47:02 2019-09-25 14:21:03 1.0969 20
1.0951 1.0931 1.1001 SELL 2019-09-26 00:42:04 2019-09-26 09:37:05 1.0931 20
1.09564 1.09364 1.10064 SELL 2019-09-26 14:02:10 2019-09-26 14:56:05 1.09364 20
1.09362 1.09162 1.09862 SELL 2019-09-26 14:56:05 2019-09-26 19:34:06 1.09162 20
1.09207 1.09007 1.09707 SELL 2019-09-27 00:02:11 2019-09-30 12:14:03 1.09007 20
1.09062 1.08862 1.09562 SELL 2019-09-30 16:39:02 2019-10-01 02:47:09 1.08862 20
1.08897 1.08697 1.09397 SELL 2019-10-01 07:14:04 2019-10-01 16:21:01 1.09397 -50
1.09331 1.09531 1.08831 BUY 2019-10-02 05:05:03 2019-10-02 15:10:14 1.09531 20
1.09593 1.09793 1.09093 BUY 2019-10-03 01:33:10 2019-10-03 14:00:08 1.09793 20
1.09794 1.09994 1.09294 BUY 2019-10-03 18:40:08 2019-10-10 06:51:03 1.09994 20
1.10213 1.10413 1.09713 BUY 2019-10-10 13:52:10 2019-10-11 11:14:03 1.10413 20
1.10385 1.10585 1.09885 BUY 2019-10-11 16:32:08 2019-10-16 15:29:09 1.10585 20
1.11223 1.11423 1.10723 BUY 2019-10-18 01:58:09 2019-10-18 11:30:06 1.11423 20
1.11533 1.11733 1.11033 BUY 2019-10-20 22:25:05 2019-10-21 08:18:04 1.11733 20
1.11639 1.11839 1.11139 BUY 2019-10-21 12:36:10 2019-10-23 09:42:06 1.11139 -50
1.11169 1.10969 1.11669 SELL 2019-10-23 13:30:11 2019-10-24 15:03:16 1.10969 20
1.11067 1.10867 1.11567 SELL 2019-10-24 19:20:16 2019-10-25 13:54:03 1.10867 20
1.10803 1.10603 1.11303 SELL 2019-10-27 22:32:02 2019-10-30 19:02:02 1.11303 -50
1.11635 1.11835 1.11135 BUY 2019-10-31 07:00:08 2019-11-05 12:05:05 1.11135 -50
1.10721 1.10521 1.11221 SELL 2019-11-06 00:02:01 2019-11-07 15:04:01 1.10521 20
1.1049 1.1029 1.1099 SELL 2019-11-07 19:51:01 2019-11-08 11:19:04 1.1029 20
1.1022 1.1002 1.1072 SELL 2019-11-08 20:00:15 2019-11-12 15:43:03 1.1002 20
1.10108 1.09908 1.10608 SELL 2019-11-12 22:55:03 2019-11-14 11:10:10 1.09908 20
1.10015 1.09815 1.10515 SELL 2019-11-14 14:32:05 2019-11-15 15:21:09 1.10515 -50
1.10577 1.10777 1.10077 BUY 2019-11-18 08:04:13 2019-11-18 15:58:10 1.10777 20
1.10721 1.10921 1.10221 BUY 2019-11-18 22:09:01 2019-11-21 12:55:04 1.10921 20
1.10832 1.11032 1.10332 BUY 2019-11-21 13:40:09 2019-11-22 15:52:03 1.10332 -50
1.10164 1.09964 1.10664 SELL 2019-11-25 15:39:08 2019-11-27 14:25:11 1.09964 20
1.10011 1.09811 1.10511 SELL 2019-11-27 18:59:06 2019-11-29 13:14:17 1.09811 20
1.10181 1.09981 1.10681 SELL 2019-11-29 16:04:02 2019-12-02 15:22:07 1.10681 -50
1.10726 1.10926 1.10226 BUY 2019-12-03 03:30:10 2019-12-04 13:19:02 1.10926 20
1.10771 1.10971 1.10271 BUY 2019-12-04 17:24:02 2019-12-05 12:42:12 1.10971 20
1.1104 1.1124 1.1054 BUY 2019-12-06 06:40:06 2019-12-06 15:40:02 1.1054 -50
1.10564 1.10364 1.11064 SELL 2019-12-08 22:01:10 2019-12-11 19:14:06 1.11064 -50
1.11394 1.11594 1.10894 BUY 2019-12-12 06:26:05 2019-12-12 22:01:12 1.11594 20
1.11737 1.11937 1.11237 BUY 2019-12-13 03:10:11 2019-12-13 16:12:02 1.11237 -50
1.11238 1.11038 1.11738 SELL 2019-12-15 22:30:15 2019-12-20 11:14:07 1.11038 20
1.10744 1.10544 1.11244 SELL 2019-12-20 21:01:06 2019-12-27 07:16:05 1.11244 -50
1.11743 1.11943 1.11243 BUY 2019-12-27 21:32:04 2019-12-30 01:49:04 1.11943 20
1.11969 1.12169 1.11469 BUY 2019-12-30 07:04:09 2019-12-30 16:14:05 1.12169 20
1.12014 1.12214 1.11514 BUY 2019-12-30 19:50:04 2019-12-31 11:33:15 1.12214 20
1.12266 1.12466 1.11766 BUY 2019-12-31 16:01:05 2020-01-02 14:30:08 1.11766 -50
1.11957 1.11757 1.12457 SELL 2020-01-02 16:08:08 2020-01-02 16:45:03 1.11757 20
1.1171 1.1151 1.1221 SELL 2020-01-02 21:45:03 2020-01-03 08:50:08 1.1151 20
1.11426 1.11226 1.11926 SELL 2020-01-03 13:47:03 2020-01-06 10:37:04 1.11926 -50
1.11868 1.12068 1.11368 BUY 2020-01-06 15:44:10 2020-01-07 16:18:05 1.11368 -50
1.11452 1.11252 1.11952 SELL 2020-01-07 20:52:05 2020-01-08 09:51:10 1.11252 20
1.11235 1.11035 1.11735 SELL 2020-01-08 16:01:10 2020-01-08 22:34:06 1.11035 20
1.11107 1.10907 1.11607 SELL 2020-01-09 00:39:05 2020-01-10 09:58:11 1.10907 20
1.10952 1.10752 1.11452 SELL 2020-01-10 13:46:05 2020-01-13 16:32:02 1.11452 -50
1.11357 1.11557 1.10857 BUY 2020-01-13 21:31:01 2020-01-15 14:20:02 1.11557 20
1.11504 1.11704 1.11004 BUY 2020-01-15 20:55:12 2020-01-16 12:33:08 1.11704 20
1.11555 1.11755 1.11055 BUY 2020-01-16 14:30:06 2020-01-17 13:22:06 1.11055 -50
1.10959 1.10759 1.11459 SELL 2020-01-20 01:31:02 2020-01-22 07:23:03 1.10759 20
1.10852 1.10652 1.11352 SELL 2020-01-22 11:01:03 2020-01-23 14:21:03 1.10652 20
1.10505 1.10305 1.11005 SELL 2020-01-23 22:00:03 2020-01-24 11:36:03 1.10305 20
1.10294 1.10094 1.10794 SELL 2020-01-24 19:56:03 2020-01-27 16:14:04 1.10094 20
1.10171 1.09971 1.10671 SELL 2020-01-27 22:05:06 2020-01-29 09:04:06 1.09971 20
1.10049 1.09849 1.10549 SELL 2020-01-29 15:33:05 2020-01-31 14:00:05 1.10549 -50
1.1084 1.1104 1.1034 BUY 2020-02-03 01:24:04 2020-02-04 15:41:05 1.1034 -50
1.1043 1.1023 1.1093 SELL 2020-02-04 19:41:05 2020-02-05 09:46:05 1.1023 20
1.09986 1.09786 1.10486 SELL 2020-02-06 00:03:05 2020-02-06 15:30:05 1.09786 20
1.09802 1.09602 1.10302 SELL 2020-02-06 20:34:15 2020-02-07 09:00:06 1.09602 20
1.09587 1.09387 1.10087 SELL 2020-02-07 13:30:10 2020-02-10 13:53:02 1.09387 20
1.09127 1.08927 1.09627 SELL 2020-02-11 01:27:02 2020-02-11 13:35:13 1.08927 20
1.09171 1.08971 1.09671 SELL 2020-02-11 15:17:03 2020-02-12 15:05:03 1.08971 20
1.0873 1.0853 1.0923 SELL 2020-02-13 00:05:03 2020-02-13 12:11:08 1.0853 20
1.08344 1.08144 1.08844 SELL 2020-02-14 07:01:13 2020-02-18 12:35:04 1.08144 20
1.07992 1.07792 1.08492 SELL 2020-02-19 02:30:09 2020-02-20 07:21:10 1.07792 20
1.0794 1.0774 1.0844 SELL 2020-02-20 09:11:04 2020-02-21 14:50:04 1.0844 -50
1.08274 1.08474 1.07774 BUY 2020-02-23 22:24:05 2020-02-24 14:54:05 1.08474 20
1.08488 1.08688 1.07988 BUY 2020-02-24 20:30:15 2020-02-25 16:07:05 1.08688 20
1.08706 1.08906 1.08206 BUY 2020-02-26 00:38:05 2020-02-26 08:51:06 1.08906 20
1.08748 1.08948 1.08248 BUY 2020-02-26 13:24:06 2020-02-26 19:40:05 1.08948 20
1.08808 1.09008 1.08308 BUY 2020-02-26 22:31:10 2020-02-27 00:06:06 1.09008 20
1.09791 1.09991 1.09291 BUY 2020-02-27 18:00:11 2020-02-27 21:54:11 1.09991 20
1.09867 1.10067 1.09367 BUY 2020-02-28 02:11:06 2020-02-28 06:04:06 1.10067 20
1.09855 1.10055 1.09355 BUY 2020-02-28 13:54:11 2020-02-28 16:57:06 1.10055 20
1.10461 1.10661 1.09961 BUY 2020-03-02 06:05:00 2020-03-02 07:33:10 1.10661 20
1.11356 1.11556 1.10856 BUY 2020-03-02 22:17:01 2020-03-03 15:00:17 1.11556 20
1.11764 1.11964 1.11264 BUY 2020-03-03 23:00:06 2020-03-04 12:33:12 1.11264 -50
1.11343 1.11143 1.11843 SELL 2020-03-04 18:37:02 2020-03-05 12:06:03 1.11843 -50
1.12307 1.12507 1.11807 BUY 2020-03-06 06:00:08 2020-03-06 08:30:03 1.12507 20
1.13075 1.13275 1.12575 BUY 2020-03-06 15:40:08 2020-03-06 16:13:04 1.13275 20
1.1328 1.1348 1.1278 BUY 2020-03-06 16:13:04 2020-03-08 22:13:06 1.1348 20
1.13838 1.14038 1.13338 BUY 2020-03-09 03:24:01 2020-03-09 03:42:01 1.14038 20
1.14051 1.14251 1.13551 BUY 2020-03-09 03:42:01 2020-03-09 03:49:11 1.14251 20
1.14264 1.14464 1.13764 BUY 2020-03-09 03:49:11 2020-03-09 07:13:02 1.14464 20
1.13999 1.14199 1.13499 BUY 2020-03-09 08:40:07 2020-03-09 10:12:08 1.14199 20
1.14214 1.14414 1.13714 BUY 2020-03-09 10:12:08 2020-03-09 13:02:08 1.14414 20
1.14111 1.14311 1.13611 BUY 2020-03-10 00:09:01 2020-03-10 05:06:05 1.13611 -50
1.13841 1.13641 1.14341 SELL 2020-03-10 08:32:02 2020-03-10 08:56:02 1.13641 20
1.13607 1.13407 1.14107 SELL 2020-03-10 08:56:02 2020-03-10 10:39:03 1.13407 20
1.13806 1.13606 1.14306 SELL 2020-03-10 12:50:10 2020-03-10 14:10:03 1.13606 20
1.13592 1.13392 1.14092 SELL 2020-03-10 14:10:03 2020-03-10 15:59:03 1.13392 20
1.13126 1.12926 1.13626 SELL 2020-03-11 00:02:08 2020-03-11 06:46:03 1.13626 -50
1.13496 1.13296 1.13996 SELL 2020-03-11 07:01:04 2020-03-11 07:47:03 1.13296 20
1.13318 1.13118 1.13818 SELL 2020-03-11 07:47:03 2020-03-11 08:57:03 1.13118 20
1.13406 1.13206 1.13906 SELL 2020-03-11 12:55:13 2020-03-11 14:14:03 1.13206 20
1.1319 1.1299 1.1369 SELL 2020-03-11 14:14:03 2020-03-11 15:09:04 1.1299 20
1.12708 1.12508 1.13208 SELL 2020-03-12 00:55:13 2020-03-12 01:30:04 1.13208 -50
1.13146 1.12946 1.13646 SELL 2020-03-12 01:52:03 2020-03-12 04:28:03 1.12946 20
1.1295 1.1275 1.1345 SELL 2020-03-12 04:28:03 2020-03-12 08:24:05 1.1275 20
1.11808 1.11608 1.12308 SELL 2020-03-12 18:28:04 2020-03-12 20:53:05 1.11608 20
1.11672 1.11472 1.12172 SELL 2020-03-12 20:53:05 2020-03-13 03:54:04 1.12172 -50
1.12088 1.11888 1.12588 SELL 2020-03-13 05:22:04 2020-03-13 07:11:04 1.11888 20
1.11013 1.10813 1.11513 SELL 2020-03-13 20:40:08 2020-03-15 22:17:01 1.11513 -50
1.11703 1.11503 1.12203 SELL 2020-03-15 22:17:01 2020-03-15 22:19:01 1.11503 20
1.11488 1.11288 1.11988 SELL 2020-03-15 22:19:01 2020-03-16 00:41:06 1.11288 20
1.11276 1.11076 1.11776 SELL 2020-03-16 00:41:06 2020-03-16 01:09:11 1.11076 20
1.11232 1.11032 1.11732 SELL 2020-03-16 05:10:06 2020-03-16 07:49:01 1.11732 -50
1.11642 1.11442 1.12142 SELL 2020-03-16 07:52:01 2020-03-16 08:36:01 1.12142 -50
1.11465 1.11665 1.10965 BUY 2020-03-16 13:43:11 2020-03-16 15:02:01 1.10965 -50
1.11565 1.11365 1.12065 SELL 2020-03-16 17:14:16 2020-03-17 07:31:01 1.11365 20
1.10064 1.09864 1.10564 SELL 2020-03-17 18:40:11 2020-03-17 19:17:01 1.09864 20
1.09867 1.09667 1.10367 SELL 2020-03-17 19:17:01 2020-03-18 05:31:01 1.10367 -50
1.10304 1.10104 1.10804 SELL 2020-03-18 06:01:01 2020-03-18 06:44:01 1.10104 20
1.10041 1.09841 1.10541 SELL 2020-03-18 10:50:06 2020-03-18 11:13:11 1.09841 20
1.09841 1.09641 1.10341 SELL 2020-03-18 11:13:11 2020-03-18 12:22:01 1.09641 20
1.09667 1.09467 1.10167 SELL 2020-03-18 12:24:16 2020-03-18 12:59:02 1.09467 20
1.09449 1.09249 1.09949 SELL 2020-03-18 23:07:01 2020-03-19 00:33:12 1.09249 20
1.09255 1.09055 1.09755 SELL 2020-03-19 00:33:12 2020-03-19 00:54:01 1.09055 20
1.06937 1.06737 1.07437 SELL 2020-03-20 01:33:01 2020-03-20 02:30:01 1.07437 -50
1.07277 1.07077 1.07777 SELL 2020-03-20 03:01:02 2020-03-20 06:50:01 1.07777 -50
1.07625 1.07425 1.08125 SELL 2020-03-20 06:55:01 2020-03-20 07:46:07 1.08125 -50
1.08077 1.07877 1.08577 SELL 2020-03-20 08:00:16 2020-03-20 08:05:02 1.07877 20
1.0787 1.0767 1.0837 SELL 2020-03-20 08:05:02 2020-03-20 09:26:12 1.0767 20
1.0767 1.0747 1.0817 SELL 2020-03-20 09:26:12 2020-03-20 09:43:02 1.0747 20
1.07187 1.06987 1.07687 SELL 2020-03-20 15:29:06 2020-03-20 15:52:12 1.06987 20
1.06872 1.06672 1.07372 SELL 2020-03-20 16:31:01 2020-03-20 16:46:02 1.06672 20
1.0692 1.0672 1.0742 SELL 2020-03-22 22:09:03 2020-03-22 22:20:03 1.0672 20
1.06644 1.06444 1.07144 SELL 2020-03-22 22:20:03 2020-03-22 22:36:04 1.06444 20
1.06508 1.06308 1.07008 SELL 2020-03-22 22:39:13 2020-03-23 00:22:13 1.07008 -50
1.06839 1.06639 1.07339 SELL 2020-03-23 00:28:03 2020-03-23 00:43:14 1.06639 20
1.06589 1.06389 1.07089 SELL 2020-03-23 00:43:14 2020-03-23 01:41:04 1.07089 -50
1.07014 1.06814 1.07514 SELL 2020-03-23 01:55:03 2020-03-23 05:37:04 1.07514 -50
1.07708 1.07508 1.08208 SELL 2020-03-23 12:31:04 2020-03-23 12:35:14 1.07508 20
1.07506 1.07306 1.08006 SELL 2020-03-23 12:35:14 2020-03-23 13:59:04 1.08006 -50
1.07436 1.07636 1.06936 BUY 2020-03-23 16:52:04 2020-03-23 17:23:09 1.07636 20
1.07647 1.07847 1.07147 BUY 2020-03-23 17:23:09 2020-03-24 00:53:04 1.07847 20
1.07941 1.08141 1.07441 BUY 2020-03-24 06:30:09 2020-03-24 06:45:14 1.08141 20
1.08241 1.08441 1.07741 BUY 2020-03-24 12:30:14 2020-03-24 13:12:09 1.08441 20
1.08446 1.08646 1.07946 BUY 2020-03-24 13:12:09 2020-03-24 13:45:04 1.07946 -50
1.08146 1.08346 1.07646 BUY 2020-03-24 13:50:09 2020-03-24 17:32:04 1.07646 -50
1.07687 1.07887 1.07187 BUY 2020-03-24 18:29:04 2020-03-24 20:49:14 1.07887 20
1.07845 1.07645 1.08345 SELL 2020-03-24 20:59:04 2020-03-24 21:12:04 1.07645 20
1.07632 1.07432 1.08132 SELL 2020-03-24 21:12:04 2020-03-24 22:57:04 1.08132 -50
1.08102 1.08302 1.07602 BUY 2020-03-25 12:42:04 2020-03-25 13:13:04 1.08302 20
1.08264 1.08464 1.07764 BUY 2020-03-25 13:30:09 2020-03-25 16:53:04 1.08464 20
1.10283 1.10483 1.09783 BUY 2020-03-26 21:30:09 2020-03-26 23:37:04 1.10483 20
1.10348 1.10548 1.09848 BUY 2020-03-27 00:30:09 2020-03-27 02:53:04 1.10548 20
1.10475 1.10675 1.09975 BUY 2020-03-27 06:54:04 2020-03-27 09:28:15 1.09975 -50
1.10119 1.10319 1.09619 BUY 2020-03-27 10:37:05 2020-03-27 13:30:04 1.09619 -50
1.097 1.099 1.092 BUY 2020-03-27 13:51:04 2020-03-27 14:04:05 1.099 20
1.09901 1.10101 1.09401 BUY 2020-03-27 14:04:05 2020-03-27 15:01:04 1.10101 20
1.10055 1.10255 1.09555 BUY 2020-03-27 15:02:04 2020-03-27 15:17:05 1.10255 20
1.10802 1.11002 1.10302 BUY 2020-03-30 04:30:09 2020-03-30 05:58:05 1.11002 20
1.1097 1.1117 1.1047 BUY 2020-03-30 05:58:05 2020-03-30 11:24:10 1.1047 -50
1.10552 1.10752 1.10052 BUY 2020-03-30 11:35:11 2020-03-31 00:54:06 1.10052 -50
1.09774 1.09574 1.10274 SELL 2020-03-31 14:45:05 2020-03-31 14:46:10 1.09574 20
1.09561 1.09361 1.10061 SELL 2020-03-31 14:46:10 2020-03-31 15:41:06 1.10061 -50
1.09956 1.09756 1.10456 SELL 2020-03-31 16:30:10 2020-03-31 16:47:06 1.09756 20
1.09744 1.09544 1.10244 SELL 2020-03-31 16:47:06 2020-03-31 19:56:15 1.10244 -50
1.1016 1.0996 1.1066 SELL 2020-03-31 20:22:05 2020-04-01 06:39:11 1.0996 20
1.09334 1.09134 1.09834 SELL 2020-04-01 18:51:11 2020-04-02 11:04:01 1.09134 20
1.08522 1.08322 1.09022 SELL 2020-04-03 02:00:11 2020-04-03 06:20:01 1.08322 20
1.08061 1.07861 1.08561 SELL 2020-04-03 18:33:01 2020-04-06 08:47:01 1.07861 20
1.08059 1.07859 1.08559 SELL 2020-04-06 15:41:01 2020-04-06 19:12:11 1.07859 20
1.07977 1.07777 1.08477 SELL 2020-04-07 00:02:11 2020-04-07 06:54:11 1.08477 -50
1.08933 1.09133 1.08433 BUY 2020-04-07 20:40:06 2020-04-08 06:04:17 1.08433 -50
1.08711 1.08911 1.08211 BUY 2020-04-08 09:30:01 2020-04-09 12:53:02 1.08911 20
1.09257 1.09457 1.08757 BUY 2020-04-09 19:32:16 2020-04-10 06:53:02 1.09457 20
1.0941 1.0961 1.0891 BUY 2020-04-10 12:30:11 2020-04-13 06:42:02 1.0961 20
1.09361 1.09561 1.08861 BUY 2020-04-13 09:31:03 2020-04-14 11:47:13 1.09561 20
1.09815 1.10015 1.09315 BUY 2020-04-15 02:42:02 2020-04-15 07:51:08 1.09315 -50
1.09056 1.08856 1.09556 SELL 2020-04-15 16:03:08 2020-04-16 00:38:09 1.08856 20
1.08852 1.08652 1.09352 SELL 2020-04-16 05:51:03 2020-04-16 07:49:04 1.08652 20
1.08875 1.08675 1.09375 SELL 2020-04-16 12:34:04 2020-04-16 14:45:04 1.08675 20
1.08332 1.08132 1.08832 SELL 2020-04-16 20:30:08 2020-04-17 10:07:14 1.08132 20
1.08604 1.08404 1.09104 SELL 2020-04-17 13:09:04 2020-04-21 02:12:11 1.08404 20
1.084 1.082 1.089 SELL 2020-04-21 08:52:08 2020-04-21 13:03:04 1.082 20
1.08597 1.08397 1.09097 SELL 2020-04-21 14:07:04 2020-04-22 14:21:04 1.08397 20
1.08201 1.08001 1.08701 SELL 2020-04-22 20:41:03 2020-04-23 07:20:04 1.08001 20
1.07848 1.07648 1.08348 SELL 2020-04-23 13:32:04 2020-04-23 14:24:05 1.08348 -50
1.08263 1.08063 1.08763 SELL 2020-04-23 15:00:09 2020-04-23 17:06:05 1.08063 20
1.08031 1.07831 1.08531 SELL 2020-04-23 17:06:05 2020-04-23 17:16:05 1.07831 20
1.07783 1.07583 1.08283 SELL 2020-04-24 11:01:05 2020-04-27 01:32:10 1.08283 -50
1.08377 1.08577 1.07877 BUY 2020-04-27 14:53:05 2020-04-28 09:20:10 1.08577 20
1.0853 1.0873 1.0803 BUY 2020-04-28 14:31:05 2020-04-29 08:41:06 1.0873 20
1.08491 1.08691 1.07991 BUY 2020-04-29 11:17:15 2020-04-29 18:02:06 1.08691 20
1.08569 1.08769 1.08069 BUY 2020-04-30 00:55:15 2020-04-30 06:58:06 1.08769 20
1.08668 1.08868 1.08168 BUY 2020-04-30 12:44:05 2020-04-30 14:24:05 1.08868 20
1.0946 1.0966 1.0896 BUY 2020-04-30 23:06:05 2020-05-01 07:03:06 1.0966 20
1.09778 1.09978 1.09278 BUY 2020-05-01 20:42:06 2020-05-04 05:54:03 1.09278 -50
1.09402 1.09202 1.09902 SELL 2020-05-04 09:01:03 2020-05-04 14:14:03 1.09202 20
1.09112 1.08912 1.09612 SELL 2020-05-05 01:44:03 2020-05-05 07:02:13 1.08912 20
1.08751 1.08551 1.09251 SELL 2020-05-05 14:04:03 2020-05-05 14:49:03 1.08551 20
1.08545 1.08345 1.09045 SELL 2020-05-05 14:49:03 2020-05-05 16:33:04 1.08345 20
1.08382 1.08182 1.08882 SELL 2020-05-06 05:01:03 2020-05-06 06:23:04 1.08182 20
1.08112 1.07912 1.08612 SELL 2020-05-06 13:01:03 2020-05-06 14:37:04 1.07912 20
1.07955 1.07755 1.08455 SELL 2020-05-06 14:39:03 2020-05-07 14:00:15 1.07755 20
1.08032 1.07832 1.08532 SELL 2020-05-07 16:09:04 2020-05-08 02:39:04 1.08532 -50
1.08435 1.08635 1.07935 BUY 2020-05-08 06:02:04 2020-05-08 14:50:04 1.08635 20
1.08381 1.08581 1.07881 BUY 2020-05-08 19:47:04 2020-05-12 00:27:02 1.07881 -50
1.08005 1.07805 1.08505 SELL 2020-05-12 04:30:07 2020-05-12 12:12:13 1.08505 -50
1.08536 1.08736 1.08036 BUY 2020-05-12 18:11:02 2020-05-13 11:29:02 1.08736 20
1.0818 1.0798 1.0868 SELL 2020-05-13 23:21:07 2020-05-14 07:01:03 1.0798 20
1.08089 1.07889 1.08589 SELL 2020-05-14 07:44:02 2020-05-14 10:53:03 1.07889 20
1.08038 1.07838 1.08538 SELL 2020-05-14 14:32:02 2020-05-14 16:27:08 1.07838 20
1.07845 1.07645 1.08345 SELL 2020-05-14 16:27:08 2020-05-15 12:46:03 1.08345 -50
1.0811 1.0831 1.0761 BUY 2020-05-15 18:30:07 2020-05-18 12:15:03 1.0831 20
1.09137 1.09337 1.08637 BUY 2020-05-19 01:32:03 2020-05-19 06:30:03 1.09337 20
1.09365 1.09565 1.08865 BUY 2020-05-19 14:02:13 2020-05-20 07:06:04 1.09565 20
1.09415 1.09615 1.08915 BUY 2020-05-20 07:51:03 2020-05-20 11:11:04 1.09615 20
1.09757 1.09957 1.09257 BUY 2020-05-20 20:15:04 2020-05-21 11:24:04 1.09957 20
1.09521 1.09721 1.09021 BUY 2020-05-21 15:29:04 2020-05-22 08:00:04 1.09021 -50
1.08977 1.08777 1.09477 SELL 2020-05-22 18:32:04 2020-05-25 08:02:07 1.08777 20
1.0888 1.0868 1.0938 SELL 2020-05-25 08:51:08 2020-05-26 07:42:08 1.0938 -50
1.09783 1.09983 1.09283 BUY 2020-05-26 22:00:08 2020-05-27 09:42:04 1.09983 20
1.0992 1.1012 1.0942 BUY 2020-05-27 14:07:13 2020-05-27 14:17:09 1.1012 20
1.10129 1.10329 1.09629 BUY 2020-05-27 14:17:09 2020-05-27 15:44:04 1.09629 -50
1.09699 1.09899 1.09199 BUY 2020-05-27 15:56:08 2020-05-27 17:47:14 1.09899 20
1.09864 1.10064 1.09364 BUY 2020-05-27 18:30:08 2020-05-27 20:52:04 1.10064 20
1.10113 1.10313 1.09613 BUY 2020-05-28 05:12:09 2020-05-28 13:13:05 1.10313 20
1.1072 1.1092 1.1022 BUY 2020-05-28 21:12:13 2020-05-29 04:02:04 1.1092 20
1.11053 1.11253 1.10553 BUY 2020-05-29 15:14:03 2020-05-29 15:28:04 1.11253 20
1.11239 1.11439 1.10739 BUY 2020-05-29 15:28:08 2020-06-01 06:11:03 1.11439 20
1.11338 1.11538 1.10838 BUY 2020-06-01 07:20:08 2020-06-02 08:23:04 1.11538 20
1.11697 1.11897 1.11197 BUY 2020-06-02 18:02:08 2020-06-03 00:21:04 1.11897 20
1.11951 1.12151 1.11451 BUY 2020-06-03 12:00:08 2020-06-03 14:00:03 1.12151 20
1.12126 1.12326 1.11626 BUY 2020-06-03 14:00:14 2020-06-03 14:27:04 1.12326 20
1.12363 1.12563 1.11863 BUY 2020-06-03 21:46:09 2020-06-04 11:55:05 1.12563 20
1.13314 1.13514 1.12814 BUY 2020-06-05 01:25:04 2020-06-05 04:40:04 1.13514 20
1.13288 1.13488 1.12788 BUY 2020-06-05 11:00:08 2020-06-05 20:19:14 1.12788 -50
1.1291 1.1271 1.1341 SELL 2020-06-08 01:15:02 2020-06-08 10:38:02 1.1271 20
1.13045 1.12845 1.13545 SELL 2020-06-08 14:03:07 2020-06-09 02:26:02 1.12845 20
1.12913 1.12713 1.13413 SELL 2020-06-09 05:57:02 2020-06-09 06:55:07 1.12713 20
1.1273 1.1253 1.1323 SELL 2020-06-09 11:15:02 2020-06-09 13:42:03 1.1323 -50
1.13378 1.13578 1.12878 BUY 2020-06-09 20:00:07 2020-06-10 05:28:13 1.13578 20
1.13524 1.13724 1.13024 BUY 2020-06-10 15:41:03 2020-06-10 18:00:03 1.13724 20
1.13784 1.13984 1.13284 BUY 2020-06-10 18:00:03 2020-06-10 18:01:14 1.13284 -50
1.13468 1.13668 1.12968 BUY 2020-06-10 18:02:02 2020-06-10 18:04:03 1.13668 20
1.13762 1.13962 1.13262 BUY 2020-06-10 23:00:07 2020-06-11 05:22:03 1.13262 -50
1.13447 1.13647 1.12947 BUY 2020-06-11 05:59:03 2020-06-11 07:00:02 1.13647 20
1.13557 1.13757 1.13057 BUY 2020-06-11 07:04:02 2020-06-11 08:18:03 1.13757 20
1.13567 1.13767 1.13067 BUY 2020-06-11 13:02:03 2020-06-11 13:58:03 1.13767 20
1.13758 1.13958 1.13258 BUY 2020-06-11 13:58:03 2020-06-11 14:14:03 1.13958 20
1.12926 1.12726 1.13426 SELL 2020-06-12 04:12:03 2020-06-12 14:38:04 1.12726 20
1.12508 1.12308 1.13008 SELL 2020-06-15 00:00:07 2020-06-15 06:06:02 1.12308 20
1.1254 1.1234 1.1304 SELL 2020-06-15 09:30:07 2020-06-15 18:01:03 1.1304 -50
1.13356 1.13556 1.12856 BUY 2020-06-16 06:25:02 2020-06-16 13:06:03 1.12856 -50
1.12634 1.12434 1.13134 SELL 2020-06-16 19:14:08 2020-06-17 09:13:03 1.12434 20
1.1237 1.1217 1.1287 SELL 2020-06-17 17:53:02 2020-06-18 12:06:03 1.1217 20
1.12094 1.11894 1.12594 SELL 2020-06-18 23:42:02 2020-06-19 14:46:03 1.11894 20
1.11846 1.11646 1.12346 SELL 2020-06-22 01:27:01 2020-06-22 13:46:02 1.12346 -50
1.12427 1.12627 1.11927 BUY 2020-06-23 01:36:02 2020-06-23 02:02:12 1.12627 20
1.12625 1.12825 1.12125 BUY 2020-06-23 02:02:12 2020-06-23 07:15:08 1.12825 20
1.13156 1.13356 1.12656 BUY 2020-06-23 17:23:02 2020-06-24 13:32:03 1.12656 -50
1.12763 1.12563 1.13263 SELL 2020-06-24 17:24:02 2020-06-24 18:03:03 1.12563 20
1.12226 1.12026 1.12726 SELL 2020-06-25 14:40:07 2020-06-26 14:03:09 1.12026 20
1.12289 1.12089 1.12789 SELL 2020-06-26 18:02:06 2020-06-29 10:21:13 1.12789 -50
1.12442 1.12642 1.11942 BUY 2020-06-29 14:42:02 2020-06-30 12:00:03 1.11942 -50
1.12209 1.12009 1.12709 SELL 2020-06-30 13:43:08 2020-07-01 10:54:04 1.12009 20
1.1249 1.1269 1.1199 BUY 2020-07-01 19:05:04 2020-07-02 06:08:04 1.1269 20
1.12597 1.12797 1.12097 BUY 2020-07-02 13:18:08 2020-07-02 14:05:09 1.12797 20
1.12806 1.13006 1.12306 BUY 2020-07-02 14:05:09 2020-07-02 14:52:04 1.12306 -50
1.12416 1.12616 1.11916 BUY 2020-07-02 15:23:04 2020-07-06 00:13:03 1.12616 20
1.12849 1.13049 1.12349 BUY 2020-07-06 08:42:03 2020-07-06 11:14:09 1.13049 20
1.13114 1.13314 1.12614 BUY 2020-07-06 16:21:08 2020-07-07 09:04:08 1.12614 -50
1.12846 1.12646 1.13346 SELL 2020-07-07 14:00:08 2020-07-07 21:04:03 1.12646 20
1.12781 1.12581 1.13281 SELL 2020-07-08 00:26:08 2020-07-08 13:45:04 1.13281 -50
1.13325 1.13525 1.12825 BUY 2020-07-08 20:35:03 2020-07-09 03:47:05 1.13525 20
1.13361 1.13561 1.12861 BUY 2020-07-09 08:00:14 2020-07-09 15:06:04 1.12861 -50
1.12818 1.12618 1.13318 SELL 2020-07-10 08:49:04 2020-07-13 05:25:15 1.13318 -50
1.13239 1.13439 1.12739 BUY 2020-07-13 07:11:05 2020-07-13 13:31:05 1.13439 20
1.13572 1.13772 1.13072 BUY 2020-07-13 18:45:12 2020-07-14 11:33:06 1.13772 20
1.1396 1.1416 1.1346 BUY 2020-07-14 18:52:00 2020-07-15 00:05:06 1.1416 20
1.14 1.142 1.135 BUY 2020-07-15 04:32:11 2020-07-15 07:42:16 1.142 20
1.14193 1.14393 1.13693 BUY 2020-07-15 14:28:01 2020-07-16 14:25:01 1.14393 20
1.14092 1.14292 1.13592 BUY 2020-07-16 17:03:01 2020-07-17 11:03:09 1.14292 20
1.14184 1.14384 1.13684 BUY 2020-07-19 21:42:15 2020-07-19 22:29:05 1.14384 20
1.14199 1.14399 1.13699 BUY 2020-07-20 03:37:05 2020-07-20 05:00:05 1.14399 20
1.14352 1.14552 1.13852 BUY 2020-07-20 05:01:10 2020-07-20 06:04:06 1.14552 20
1.14489 1.14689 1.13989 BUY 2020-07-20 12:01:00 2020-07-21 03:29:06 1.14689 20
1.14546 1.14746 1.14046 BUY 2020-07-21 03:40:05 2020-07-21 14:20:01 1.14746 20
1.15245 1.15445 1.14745 BUY 2020-07-22 06:31:01 2020-07-22 07:11:01 1.15445 20
1.15248 1.15448 1.14748 BUY 2020-07-22 07:30:06 2020-07-22 09:59:01 1.15448 20
1.15777 1.15977 1.15277 BUY 2020-07-22 16:44:01 2020-07-23 14:51:01 1.15977 20
1.15957 1.16157 1.15457 BUY 2020-07-23 20:57:01 2020-07-24 01:07:01 1.16157 20
1.15976 1.16176 1.15476 BUY 2020-07-24 04:30:05 2020-07-24 07:49:01 1.16176 20
1.16003 1.16203 1.15503 BUY 2020-07-24 09:15:01 2020-07-24 13:03:01 1.16203 20
1.16965 1.17165 1.16465 BUY 2020-07-27 07:42:03 2020-07-27 10:19:08 1.17165 20
1.17464 1.17664 1.16964 BUY 2020-07-27 19:57:03 2020-07-27 23:57:03 1.17664 20
1.17388 1.17588 1.16888 BUY 2020-07-28 03:34:03 2020-07-29 07:42:04 1.17588 20
1.17278 1.17478 1.16778 BUY 2020-07-29 12:19:03 2020-07-29 13:05:04 1.17478 20
1.17661 1.17861 1.17161 BUY 2020-07-29 19:05:08 2020-07-29 19:23:03 1.17861 20
1.17878 1.18078 1.17378 BUY 2020-07-29 19:23:03 2020-07-30 09:05:03 1.17378 -50
1.17561 1.17361 1.18061 SELL 2020-07-30 11:32:03 2020-07-30 13:39:04 1.18061 -50
1.18855 1.19055 1.18355 BUY 2020-07-31 06:30:08 2020-07-31 06:50:03 1.19055 20
1.1843 1.1863 1.1793 BUY 2020-07-31 12:06:13 2020-07-31 16:08:14 1.1793 -50
1.17769 1.17569 1.18269 SELL 2020-08-02 23:46:06 2020-08-03 00:17:05 1.17569 20
1.17564 1.17364 1.18064 SELL 2020-08-03 00:17:05 2020-08-03 10:05:03 1.17364 20
1.17314 1.17114 1.17814 SELL 2020-08-03 14:33:12 2020-08-04 07:05:13 1.17814 -50
1.18052 1.18252 1.17552 BUY 2020-08-05 06:06:02 2020-08-05 06:56:03 1.18252 20
1.1874 1.1894 1.1824 BUY 2020-08-05 17:00:08 2020-08-06 06:07:04 1.1894 20
1.18732 1.18932 1.18232 BUY 2020-08-06 07:11:08 2020-08-06 14:09:15 1.18232 -50
1.18718 1.18918 1.18218 BUY 2020-08-06 21:21:08 2020-08-07 04:03:04 1.18218 -50
1.18371 1.18171 1.18871 SELL 2020-08-07 07:30:08 2020-08-07 09:35:09 1.18171 20
1.18294 1.18094 1.18794 SELL 2020-08-07 13:01:03 2020-08-07 13:10:03 1.18094 20
1.18088 1.17888 1.18588 SELL 2020-08-07 13:10:03 2020-08-07 13:19:09 1.17888 20
1.17836 1.17636 1.18336 SELL 2020-08-07 20:30:09 2020-08-10 07:22:06 1.17636 20
1.17811 1.17611 1.18311 SELL 2020-08-10 14:07:15 2020-08-10 15:22:06 1.17611 20
1.17625 1.17425 1.18125 SELL 2020-08-10 15:30:10 2020-08-10 19:01:06 1.17425 20
1.17395 1.17195 1.17895 SELL 2020-08-10 23:51:05 2020-08-11 10:06:06 1.17895 -50
1.17668 1.17868 1.17168 BUY 2020-08-11 13:42:06 2020-08-11 13:56:06 1.17868 20
1.17887 1.18087 1.17387 BUY 2020-08-11 13:56:06 2020-08-11 19:09:06 1.17387 -50
1.1725 1.1705 1.1775 SELL 2020-08-12 07:01:15 2020-08-12 10:58:06 1.1775 -50
1.17883 1.18083 1.17383 BUY 2020-08-12 19:09:05 2020-08-13 00:21:11 1.18083 20
1.18033 1.18233 1.17533 BUY 2020-08-13 05:09:16 2020-08-13 06:01:09 1.18233 20
1.18311 1.18511 1.17811 BUY 2020-08-13 15:14:10 2020-08-16 23:54:16 1.18511 20
1.18529 1.18729 1.18029 BUY 2020-08-17 07:28:09 2020-08-17 13:40:04 1.18729 20
1.1862 1.1882 1.1812 BUY 2020-08-17 18:22:04 2020-08-18 00:44:05 1.1882 20
1.18864 1.19064 1.18364 BUY 2020-08-18 07:05:14 2020-08-18 08:53:05 1.19064 20
1.19295 1.19495 1.18795 BUY 2020-08-18 21:16:09 2020-08-18 23:57:05 1.19495 20
1.19365 1.19565 1.18865 BUY 2020-08-19 02:53:05 2020-08-19 16:08:10 1.18865 -50
1.18482 1.18282 1.18982 SELL 2020-08-20 03:37:05 2020-08-20 08:22:07 1.18282 20
1.18432 1.18232 1.18932 SELL 2020-08-20 12:48:15 2020-08-20 13:03:05 1.18232 20
1.18515 1.18315 1.19015 SELL 2020-08-20 17:14:15 2020-08-21 08:07:06 1.18315 20
1.18002 1.17802 1.18502 SELL 2020-08-23 23:53:01 2020-08-26 12:32:02 1.17802 20
1.1812 1.1792 1.1862 SELL 2020-08-26 13:52:01 2020-08-27 13:07:03 1.1862 -50
1.18127 1.18327 1.17627 BUY 2020-08-27 13:54:01 2020-08-27 14:13:12 1.17627 -50
1.18209 1.18009 1.18709 SELL 2020-08-27 19:38:02 2020-08-28 04:59:02 1.18709 -50
1.18931 1.19131 1.18431 BUY 2020-08-28 12:40:06 2020-08-30 23:49:07 1.19131 20
1.18996 1.19196 1.18496 BUY 2020-08-31 01:21:07 2020-08-31 10:23:02 1.19196 20
1.19401 1.19601 1.18901 BUY 2020-08-31 18:59:07 2020-09-01 01:56:02 1.19601 20
1.19723 1.19923 1.19223 BUY 2020-09-01 07:37:02 2020-09-01 07:57:02 1.19923 20
1.19689 1.19889 1.19189 BUY 2020-09-01 09:34:12 2020-09-01 10:53:07 1.19889 20
1.19886 1.20086 1.19386 BUY 2020-09-01 10:53:12 2020-09-01 14:05:03 1.19386 -50
1.19522 1.19722 1.19022 BUY 2020-09-01 14:13:02 2020-09-01 19:12:02 1.19022 -50
1.19162 1.18962 1.19662 SELL 2020-09-01 23:09:03 2020-09-02 01:06:03 1.18962 20
1.19046 1.18846 1.19546 SELL 2020-09-02 06:00:07 2020-09-02 07:07:03 1.18846 20
1.18472 1.18272 1.18972 SELL 2020-09-02 21:02:13 2020-09-03 01:31:03 1.18272 20
1.18402 1.18602 1.17902 BUY 2020-09-06 22:01:04 2020-09-08 10:01:06 1.17902 -50
1.17968 1.17768 1.18468 SELL 2020-09-08 16:28:05 2020-09-08 19:02:05 1.17768 20
1.17731 1.17531 1.18231 SELL 2020-09-09 02:03:10 2020-09-09 11:03:05 1.17531 20
1.18054 1.18254 1.17554 BUY 2020-09-09 18:52:05 2020-09-10 05:26:05 1.18254 20
1.18225 1.18425 1.17725 BUY 2020-09-10 08:02:05 2020-09-10 10:07:06 1.18425 20
1.18576 1.18776 1.18076 BUY 2020-09-10 16:52:05 2020-09-14 11:23:13 1.18776 20
1.18642 1.18842 1.18142 BUY 2020-09-14 18:53:03 2020-09-15 03:04:03 1.18842 20
1.18811 1.19011 1.18311 BUY 2020-09-15 08:00:08 2020-09-16 00:14:04 1.18311 -50
1.18446 1.18246 1.18946 SELL 2020-09-16 03:00:08 2020-09-16 14:22:04 1.18246 20
1.17638 1.17438 1.18138 SELL 2020-09-17 06:30:08 2020-09-17 13:56:04 1.18138 -50
1.18082 1.17882 1.18582 SELL 2020-09-17 13:59:02 2020-09-18 00:09:14 1.18582 -50
1.18468 1.18668 1.17968 BUY 2020-09-18 02:32:03 2020-09-18 07:06:13 1.18668 20
1.18485 1.18685 1.17985 BUY 2020-09-18 08:17:13 2020-09-18 14:57:04 1.18685 20
1.18511 1.18711 1.18011 BUY 2020-09-18 19:59:04 2020-09-21 08:33:03 1.18011 -50
1.17519 1.17319 1.18019 SELL 2020-09-21 18:34:08 2020-09-22 07:17:03 1.17319 20
1.17569 1.17369 1.18069 SELL 2020-09-22 11:01:03 2020-09-22 12:17:03 1.17369 20
1.17351 1.17151 1.17851 SELL 2020-09-22 12:17:03 2020-09-22 14:43:04 1.17151 20
1.16861 1.16661 1.17361 SELL 2020-09-23 06:00:13 2020-09-23 14:23:05 1.16661 20
1.16614 1.16414 1.17114 SELL 2020-09-24 00:11:08 2020-09-24 09:32:06 1.16414 20
1.16483 1.16283 1.16983 SELL 2020-09-24 14:13:08 2020-09-25 11:58:04 1.16283 20
1.1629 1.1609 1.1679 SELL 2020-09-25 19:35:04 2020-09-28 13:36:10 1.1679 -50
1.16497 1.16697 1.15997 BUY 2020-09-28 15:04:05 2020-09-28 20:02:05 1.16697 20
1.16684 1.16884 1.16184 BUY 2020-09-29 06:21:05 2020-09-29 09:07:06 1.16884 20
1.17383 1.17583 1.16883 BUY 2020-09-30 01:01:15 2020-09-30 13:45:06 1.16883 -50
1.17206 1.17006 1.17706 SELL 2020-09-30 14:28:05 2020-10-02 05:01:07 1.17006 20
1.17198 1.16998 1.17698 SELL 2020-10-02 07:43:06 2020-10-02 12:52:07 1.16998 20
1.17186 1.16986 1.17686 SELL 2020-10-02 17:32:06 2020-10-05 11:57:07 1.17686 -50
1.1776 1.1796 1.1726 BUY 2020-10-05 19:01:03 2020-10-06 03:33:08 1.1796 20
1.17875 1.18075 1.17375 BUY 2020-10-06 06:02:02 2020-10-06 19:08:03 1.17375 -50
1.17348 1.17148 1.17848 SELL 2020-10-07 05:48:02 2020-10-09 08:00:14 1.17848 -50
1.18144 1.18344 1.17644 BUY 2020-10-11 22:20:12 2020-10-13 13:31:03 1.17644 -50
1.17449 1.17249 1.17949 SELL 2020-10-13 20:34:03 2020-10-14 09:14:04 1.17249 20
1.17447 1.17247 1.17947 SELL 2020-10-14 12:04:03 2020-10-15 08:08:14 1.17247 20
1.17022 1.16822 1.17522 SELL 2020-10-15 17:33:03 2020-10-19 09:29:09 1.17522 -50
1.17694 1.17894 1.17194 BUY 2020-10-19 19:16:04 2020-10-20 08:50:03 1.17894 20
1.18227 1.18427 1.17727 BUY 2020-10-20 21:22:03 2020-10-21 01:48:05 1.18427 20
1.18479 1.18679 1.17979 BUY 2020-10-21 09:52:04 2020-10-21 14:18:04 1.18679 20
1.18588 1.18788 1.18088 BUY 2020-10-21 20:54:04 2020-10-23 00:03:11 1.18088 -50
1.17998 1.17798 1.18498 SELL 2020-10-23 04:50:10 2020-10-23 09:27:07 1.18498 -50
1.18354 1.18554 1.17854 BUY 2020-10-23 15:00:13 2020-10-23 17:35:11 1.18554 20
1.18466 1.18666 1.17966 BUY 2020-10-25 22:30:10 2020-10-27 08:25:02 1.17966 -50
1.17818 1.17618 1.18318 SELL 2020-10-28 06:14:02 2020-10-28 08:04:02 1.17618 20
1.17499 1.17299 1.17999 SELL 2020-10-28 17:00:07 2020-10-29 08:07:03 1.17299 20
1.16707 1.16507 1.17207 SELL 2020-10-29 21:06:02 2020-10-30 15:56:03 1.16507 20
1.16459 1.16259 1.16959 SELL 2020-11-02 01:21:03 2020-11-02 08:03:03 1.16259 20
1.16381 1.16181 1.16881 SELL 2020-11-02 09:10:08 2020-11-03 09:17:02 1.16881 -50
1.17099 1.17299 1.16599 BUY 2020-11-03 18:00:12 2020-11-03 23:04:02 1.17299 20
1.17018 1.17218 1.16518 BUY 2020-11-04 01:02:02 2020-11-04 01:12:02 1.17218 20
1.17233 1.17433 1.16733 BUY 2020-11-04 01:12:02 2020-11-04 02:18:08 1.16733 -50
1.16379 1.16579 1.15879 BUY 2020-11-04 03:04:12 2020-11-04 03:18:02 1.16579 20
1.16815 1.16615 1.17315 SELL 2020-11-04 08:50:12 2020-11-04 12:21:03 1.17315 -50
1.16938 1.17138 1.16438 BUY 2020-11-04 14:49:12 2020-11-04 15:02:07 1.17138 20
1.17145 1.17345 1.16645 BUY 2020-11-04 15:02:07 2020-11-04 23:22:02 1.17345 20
1.1721 1.1741 1.1671 BUY 2020-11-05 02:00:07 2020-11-05 04:39:08 1.1741 20
1.18134 1.18334 1.17634 BUY 2020-11-05 15:42:02 2020-11-05 19:44:03 1.18334 20
1.18187 1.18387 1.17687 BUY 2020-11-05 23:41:02 2020-11-05 23:50:02 1.18387 20
1.1836 1.1856 1.1786 BUY 2020-11-05 23:50:02 2020-11-06 10:14:03 1.1856 20
1.18746 1.18946 1.18246 BUY 2020-11-06 21:34:02 2020-11-09 05:37:07 1.18946 20
1.18833 1.19033 1.18333 BUY 2020-11-09 06:00:11 2020-11-09 13:06:02 1.19033 20
1.18963 1.19163 1.18463 BUY 2020-11-09 13:07:15 2020-11-09 14:27:06 1.19163 20
1.18667 1.18867 1.18167 BUY 2020-11-09 15:04:01 2020-11-09 15:37:11 1.18167 -50
1.18281 1.18081 1.18781 SELL 2020-11-09 20:41:03 2020-11-10 00:29:03 1.18081 20
1.18244 1.18044 1.18744 SELL 2020-11-10 03:00:09 2020-11-10 09:51:03 1.18044 20
1.18088 1.17888 1.18588 SELL 2020-11-10 14:20:08 2020-11-11 08:21:04 1.17888 20
1.17709 1.17509 1.18209 SELL 2020-11-11 19:02:08 2020-11-12 11:13:03 1.18209 -50
1.17941 1.18141 1.17441 BUY 2020-11-12 14:35:03 2020-11-12 15:50:03 1.18141 20
1.18029 1.18229 1.17529 BUY 2020-11-13 02:33:03 2020-11-15 22:07:05 1.18229 20
1.18474 1.18674 1.17974 BUY 2020-11-16 07:24:04 2020-11-17 08:39:05 1.18674 20
1.18702 1.18902 1.18202 BUY 2020-11-17 15:23:05 2020-11-19 10:16:05 1.18202 -50
1.18343 1.18143 1.18843 SELL 2020-11-19 13:00:09 2020-11-20 04:41:06 1.18843 -50
1.18757 1.18957 1.18257 BUY 2020-11-20 07:28:15 2020-11-23 10:59:05 1.18957 20
1.1836 1.1816 1.1886 SELL 2020-11-23 19:42:04 2020-11-24 09:42:04 1.1886 -50
1.18702 1.18902 1.18202 BUY 2020-11-24 13:21:05 2020-11-24 20:56:04 1.18902 20
1.18989 1.19189 1.18489 BUY 2020-11-25 06:00:09 2020-11-25 08:13:05 1.19189 20
1.18985 1.19185 1.18485 BUY 2020-11-25 09:31:09 2020-11-25 15:42:05 1.19185 20
1.19123 1.19323 1.18623 BUY 2020-11-25 22:02:14 2020-11-26 06:14:05 1.19323 20
1.1919 1.1939 1.1869 BUY 2020-11-26 09:05:09 2020-11-27 14:03:05 1.1939 20
1.19665 1.19865 1.19165 BUY 2020-11-30 04:31:03 2020-11-30 11:21:08 1.19865 20
1.19541 1.19741 1.19041 BUY 2020-11-30 18:00:08 2020-12-01 08:33:03 1.19741 20
1.19648 1.19848 1.19148 BUY 2020-12-01 11:51:13 2020-12-01 13:53:03 1.19848 20
1.20634 1.20834 1.20134 BUY 2020-12-02 01:30:13 2020-12-02 07:41:04 1.20834 20
1.20644 1.20844 1.20144 BUY 2020-12-02 08:18:03 2020-12-02 15:02:04 1.20844 20
1.21079 1.21279 1.20579 BUY 2020-12-03 01:40:08 2020-12-03 08:01:04 1.21279 20
1.212 1.214 1.207 BUY 2020-12-03 08:53:03 2020-12-03 12:34:04 1.214 20
1.21449 1.21649 1.20949 BUY 2020-12-03 17:23:08 2020-12-04 08:18:04 1.21649 20
1.21619 1.21819 1.21119 BUY 2020-12-04 14:31:04 2020-12-04 21:45:04 1.21119 -50
1.21348 1.21148 1.21848 SELL 2020-12-07 03:32:04 2020-12-07 07:30:03 1.21148 20
1.21262 1.21462 1.20762 BUY 2020-12-07 19:10:13 2020-12-09 16:05:03 1.20762 -50
1.20762 1.20562 1.21262 SELL 2020-12-09 22:01:08 2020-12-10 13:38:04 1.21262 -50
1.20983 1.20783 1.21483 SELL 2020-12-10 14:11:03 2020-12-10 14:58:09 1.21483 -50
1.21333 1.21533 1.20833 BUY 2020-12-11 08:03:03 2020-12-14 07:45:16 1.21533 20
1.21369 1.21569 1.20869 BUY 2020-12-14 15:39:01 2020-12-14 17:28:06 1.21569 20
1.21569 1.21769 1.21069 BUY 2020-12-14 17:28:06 2020-12-16 08:30:01 1.21769 20
1.21845 1.22045 1.21345 BUY 2020-12-16 13:33:01 2020-12-16 14:41:01 1.22045 20
1.21933 1.22133 1.21433 BUY 2020-12-16 15:00:06 2020-12-16 19:18:05 1.21433 -50
1.21408 1.21608 1.20908 BUY 2020-12-16 19:24:02 2020-12-16 19:42:01 1.21608 20
1.21623 1.21823 1.21123 BUY 2020-12-16 19:42:17 2020-12-16 20:21:02 1.21823 20
1.22285 1.22485 1.21785 BUY 2020-12-17 09:39:07 2020-12-17 13:29:03 1.22485 20
1.22559 1.22759 1.22059 BUY 2020-12-18 01:30:07 2020-12-21 00:18:05 1.22059 -50
1.22139 1.21939 1.22639 SELL 2020-12-21 09:02:05 2020-12-21 09:38:15 1.21939 20
1.21949 1.21749 1.22449 SELL 2020-12-21 09:38:15 2020-12-21 09:57:05 1.21749 20
1.21957 1.21757 1.22457 SELL 2020-12-21 13:56:10 2020-12-21 18:48:05 1.22457 -50
1.2232 1.2252 1.2182 BUY 2020-12-21 21:36:09 2020-12-22 12:16:05 1.2252 20
1.2173 1.2153 1.2223 SELL 2020-12-23 00:31:05 2020-12-28 06:01:04 1.2223 -50
1.22206 1.22406 1.21706 BUY 2020-12-28 10:33:04 2020-12-29 03:51:10 1.22406 20
1.22402 1.22602 1.21902 BUY 2020-12-29 09:35:05 2020-12-29 12:41:05 1.22602 20
1.22459 1.22659 1.21959 BUY 2020-12-29 15:30:14 2020-12-30 00:54:05 1.22659 20
1.22791 1.22991 1.22291 BUY 2020-12-30 06:25:05 2020-12-30 14:01:11 1.22991 20
1.22765 1.22965 1.22265 BUY 2020-12-30 14:31:05 2020-12-30 15:01:05 1.22965 20
1.22992 1.23192 1.22492 BUY 2020-12-30 15:01:14 2020-12-31 15:36:05 1.22492 -50
1.22311 1.22111 1.22811 SELL 2021-01-03 22:56:04 2021-01-04 08:39:03 1.22811 -50
1.22697 1.22897 1.22197 BUY 2021-01-04 15:57:08 2021-01-05 16:37:11 1.22897 20
1.22921 1.23121 1.22421 BUY 2021-01-05 21:23:10 2021-01-06 00:51:07 1.23121 20
1.23083 1.23283 1.22583 BUY 2021-01-06 01:03:04 2021-01-06 07:09:06 1.23283 20
1.2304 1.2324 1.2254 BUY 2021-01-06 14:11:05 2021-01-06 20:09:05 1.2324 20
1.23267 1.23467 1.22767 BUY 2021-01-07 03:00:10 2021-01-07 09:43:05 1.22767 -50
1.22654 1.22454 1.23154 SELL 2021-01-07 14:30:10 2021-01-08 01:15:06 1.22454 20
1.22607 1.22407 1.23107 SELL 2021-01-08 05:46:05 2021-01-08 07:51:06 1.22407 20
1.22457 1.22257 1.22957 SELL 2021-01-08 12:47:05 2021-01-08 15:22:06 1.22257 20
1.21775 1.21575 1.22275 SELL 2021-01-11 06:01:05 2021-01-11 10:07:06 1.21575 20
1.21653 1.21453 1.22153 SELL 2021-01-11 17:49:05 2021-01-12 01:23:06 1.21453 20
1.21513 1.21313 1.22013 SELL 2021-01-12 06:13:05 2021-01-12 19:33:06 1.22013 -50
1.22096 1.22296 1.21596 BUY 2021-01-13 06:02:15 2021-01-13 13:48:06 1.21596 -50
1.2173 1.2153 1.2223 SELL 2021-01-13 15:31:10 2021-01-13 16:20:05 1.2153 20
1.21633 1.21433 1.22133 SELL 2021-01-14 01:01:15 2021-01-14 02:31:06 1.21433 20
1.21469 1.21269 1.21969 SELL 2021-01-14 08:34:05 2021-01-14 13:02:06 1.21269 20
1.21642 1.21442 1.22142 SELL 2021-01-14 18:01:05 2021-01-15 02:18:06 1.21442 20
1.2081 1.2061 1.2131 SELL 2021-01-17 23:33:03 2021-01-18 09:52:13 1.2061 20
1.20701 1.20501 1.21201 SELL 2021-01-18 15:02:13 2021-01-19 09:55:04 1.21201 -50
1.21241 1.21441 1.20741 BUY 2021-01-19 15:23:09 2021-01-20 00:30:09 1.21441 20
1.21448 1.21648 1.20948 BUY 2021-01-20 08:20:09 2021-01-20 14:52:04 1.20948 -50
1.21071 1.20871 1.21571 SELL 2021-01-20 15:51:04 2021-01-21 13:13:05 1.21571 -50
1.21443 1.21643 1.20943 BUY 2021-01-21 14:56:14 2021-01-21 15:16:04 1.21643 20
1.21642 1.21842 1.21142 BUY 2021-01-21 15:16:04 2021-01-22 09:00:15 1.21842 20
1.21657 1.21857 1.21157 BUY 2021-01-22 14:01:04 2021-01-25 15:11:13 1.21157 -50
1.21428 1.21228 1.21928 SELL 2021-01-25 18:31:02 2021-01-26 06:39:03 1.21228 20
1.2131 1.2111 1.2181 SELL 2021-01-26 09:04:03 2021-01-27 12:16:04 1.2111 20
1.21037 1.20837 1.21537 SELL 2021-01-27 17:32:03 2021-01-28 00:55:04 1.20837 20
1.21013 1.20813 1.21513 SELL 2021-01-28 06:00:07 2021-01-29 14:02:09 1.21513 -50
1.21324 1.21524 1.20824 BUY 2021-01-29 17:40:08 2021-02-01 10:20:14 1.20824 -50
1.20919 1.20719 1.21419 SELL 2021-02-01 14:48:14 2021-02-01 16:58:04 1.20719 20
1.20632 1.20432 1.21132 SELL 2021-02-02 00:54:04 2021-02-02 10:16:05 1.20432 20
1.20366 1.20166 1.20866 SELL 2021-02-02 21:30:09 2021-02-03 09:06:04 1.20166 20
1.20105 1.19905 1.20605 SELL 2021-02-03 15:31:04 2021-02-04 09:01:05 1.19905 20
1.19936 1.19736 1.20436 SELL 2021-02-04 13:22:04 2021-02-04 15:17:05 1.19736 20
1.19654 1.19454 1.20154 SELL 2021-02-04 23:47:05 2021-02-05 13:47:15 1.20154 -50
1.20353 1.20553 1.19853 BUY 2021-02-08 01:06:15 2021-02-08 14:32:11 1.20553 20
1.20767 1.20967 1.20267 BUY 2021-02-09 07:00:10 2021-02-09 09:00:05 1.20967 20
1.20972 1.21172 1.20472 BUY 2021-02-09 13:49:11 2021-02-09 19:35:01 1.21172 20
1.21152 1.21352 1.20652 BUY 2021-02-10 00:10:11 2021-02-10 08:36:01 1.21352 20
1.21209 1.21409 1.20709 BUY 2021-02-10 09:46:01 2021-02-11 13:10:06 1.21409 20
1.21268 1.21468 1.20768 BUY 2021-02-11 18:00:10 2021-02-16 03:31:02 1.21468 20
1.21363 1.21563 1.20863 BUY 2021-02-16 06:30:07 2021-02-16 08:59:07 1.21563 20
1.2114 1.2094 1.2164 SELL 2021-02-16 20:53:02 2021-02-16 23:08:03 1.2094 20
1.20421 1.20221 1.20921 SELL 2021-02-17 22:48:02 2021-02-18 20:27:03 1.20921 -50
1.20854 1.21054 1.20354 BUY 2021-02-19 02:44:03 2021-02-19 07:20:02 1.21054 20
1.2131 1.2151 1.2081 BUY 2021-02-19 14:00:12 2021-02-22 13:49:06 1.2151 20
1.21538 1.21738 1.21038 BUY 2021-02-22 21:31:06 2021-02-23 01:45:08 1.21738 20
1.21666 1.21866 1.21166 BUY 2021-02-23 06:23:06 2021-02-24 15:13:02 1.21166 -50
1.21388 1.21188 1.21888 SELL 2021-02-24 18:03:02 2021-02-25 08:01:05 1.21888 -50
1.22143 1.22343 1.21643 BUY 2021-02-25 14:04:05 2021-02-25 14:43:05 1.22343 20
1.22314 1.22514 1.21814 BUY 2021-02-25 14:48:04 2021-02-25 18:32:07 1.21814 -50
1.21763 1.21963 1.21263 BUY 2021-02-25 18:51:06 2021-02-26 09:52:19 1.21263 -50
1.21228 1.21028 1.21728 SELL 2021-02-26 14:33:11 2021-02-26 16:21:02 1.21028 20
1.20867 1.20667 1.21367 SELL 2021-03-01 00:03:02 2021-03-01 08:11:07 1.20667 20
1.20564 1.20364 1.21064 SELL 2021-03-01 14:05:16 2021-03-01 15:00:17 1.20364 20
1.20564 1.20364 1.21064 SELL 2021-03-01 14:05:17 2021-03-01 15:00:17 1.20364 20
1.20484 1.20284 1.20984 SELL 2021-03-01 23:00:07 2021-03-02 01:40:07 1.20284 20
1.20484 1.20284 1.20984 SELL 2021-03-01 23:00:06 2021-03-02 01:40:07 1.20284 20
1.20263 1.20063 1.20763 SELL 2021-03-02 12:30:07 2021-03-02 16:51:03 1.20763 -50
1.20263 1.20063 1.20763 SELL 2021-03-02 12:30:07 2021-03-02 16:51:03 1.20763 -50
1.20839 1.21039 1.20339 BUY 2021-03-02 22:54:02 2021-03-03 07:42:03 1.21039 20
1.20839 1.21039 1.20339 BUY 2021-03-02 22:54:01 2021-03-03 07:42:03 1.21039 20
1.20807 1.21007 1.20307 BUY 2021-03-03 09:13:02 2021-03-03 09:36:03 1.21007 20
1.20807 1.21007 1.20307 BUY 2021-03-03 09:13:02 2021-03-03 09:36:04 1.21007 20
1.20933 1.21133 1.20433 BUY 2021-03-03 09:37:01 2021-03-03 13:10:03 1.20433 -50
1.20933 1.21133 1.20433 BUY 2021-03-03 09:37:01 2021-03-03 13:10:03 1.20433 -50
1.20717 1.20517 1.21217 SELL 2021-03-03 16:17:17 2021-03-03 23:21:03 1.20517 20
1.20717 1.20517 1.21217 SELL 2021-03-03 16:17:17 2021-03-03 23:21:03 1.20517 20
1.2053 1.2033 1.2103 SELL 2021-03-04 07:30:16 2021-03-04 09:20:13 1.2033 20
1.2053 1.2033 1.2103 SELL 2021-03-04 07:30:16 2021-03-04 09:20:13 1.2033 20
1.2039 1.2019 1.2089 SELL 2021-03-04 16:00:07 2021-03-04 17:26:04 1.2019 20
1.2039 1.2019 1.2089 SELL 2021-03-04 16:00:07 2021-03-04 17:26:04 1.2019 20
1.19364 1.19164 1.19864 SELL 2021-03-05 13:13:17 2021-03-05 13:30:08 1.19164 20
1.19364 1.19164 1.19864 SELL 2021-03-05 13:13:16 2021-03-05 13:30:08 1.19164 20
1.19038 1.18838 1.19538 SELL 2021-03-05 13:35:01 2021-03-08 07:23:13 1.18838 20
1.19038 1.18838 1.19538 SELL 2021-03-05 13:35:02 2021-03-08 07:23:13 1.18838 20
1.18745 1.18545 1.19245 SELL 2021-03-08 14:10:08 2021-03-08 16:39:13 1.18545 20
1.18745 1.18545 1.19245 SELL 2021-03-08 14:10:07 2021-03-08 16:39:13 1.18545 20
1.18569 1.18369 1.19069 SELL 2021-03-09 03:50:07 2021-03-09 09:57:03 1.19069 -50
1.18569 1.18369 1.19069 SELL 2021-03-09 03:50:07 2021-03-09 09:57:03 1.19069 -50
1.18918 1.19118 1.18418 BUY 2021-03-09 14:00:08 2021-03-10 13:59:08 1.19118 20
1.18918 1.19118 1.18418 BUY 2021-03-09 14:00:07 2021-03-10 13:59:08 1.19118 20
1.19211 1.19411 1.18711 BUY 2021-03-11 01:30:07 2021-03-11 07:35:03 1.19411 20
1.19211 1.19411 1.18711 BUY 2021-03-11 01:30:06 2021-03-11 07:35:03 1.19411 20
1.19593 1.19793 1.19093 BUY 2021-03-11 13:57:03 2021-03-11 18:03:04 1.19793 20
1.19593 1.19793 1.19093 BUY 2021-03-11 13:57:03 2021-03-11 18:03:04 1.19793 20
1.19649 1.19849 1.19149 BUY 2021-03-12 03:27:03 2021-03-12 09:53:18 1.19149 -50
1.19649 1.19849 1.19149 BUY 2021-03-12 03:27:03 2021-03-12 09:53:18 1.19149 -50
1.19319 1.19119 1.19819 SELL 2021-03-12 13:07:08 2021-03-12 15:28:09 1.19119 20
1.19319 1.19119 1.19819 SELL 2021-03-12 13:07:08 2021-03-12 15:28:08 1.19119 20
1.19332 1.19132 1.19832 SELL 2021-03-12 16:04:09 2021-03-16 08:00:15 1.19132 20
1.19265 1.19465 1.18765 BUY 2021-03-16 13:06:15 2021-03-17 18:01:11 1.19465 20
1.19716 1.19916 1.19216 BUY 2021-03-18 01:55:06 2021-03-18 12:43:07 1.19216 -50
1.19162 1.18962 1.19662 SELL 2021-03-18 23:33:06 2021-03-19 09:58:16 1.18962 20
1.19033 1.18833 1.19533 SELL 2021-03-19 16:31:05 2021-03-22 07:00:10 1.18833 20
1.18977 1.18777 1.19477 SELL 2021-03-22 08:41:01 2021-03-23 11:29:02 1.18777 20
1.18482 1.18282 1.18982 SELL 2021-03-24 01:50:06 2021-03-24 07:23:02 1.18282 20
1.18391 1.18191 1.18891 SELL 2021-03-24 09:33:01 2021-03-24 10:54:02 1.18191 20
1.1819 1.1799 1.1869 SELL 2021-03-24 10:54:02 2021-03-25 12:42:02 1.1799 20
1.18121 1.17921 1.18621 SELL 2021-03-25 13:43:01 2021-03-25 14:50:02 1.17921 20
1.17781 1.17581 1.18281 SELL 2021-03-26 02:32:01 2021-03-30 06:28:15 1.17581 20
1.17211 1.17011 1.17711 SELL 2021-03-31 00:02:09 2021-04-01 15:46:05 1.17711 -50
1.17728 1.17928 1.17228 BUY 2021-04-02 01:10:09 2021-04-05 13:49:14 1.17928 20
1.18098 1.18298 1.17598 BUY 2021-04-05 19:53:14 2021-04-06 12:47:10 1.18298 20
1.18701 1.18901 1.18201 BUY 2021-04-07 00:30:10 2021-04-07 10:32:06 1.18901 20
1.1872 1.1892 1.1822 BUY 2021-04-07 20:01:06 2021-04-08 07:14:06 1.1892 20
1.18727 1.18927 1.18227 BUY 2021-04-08 09:14:06 2021-04-08 12:55:16 1.18927 20
1.19147 1.19347 1.18647 BUY 2021-04-08 20:46:06 2021-04-13 13:20:05 1.19347 20
1.196 1.198 1.191 BUY 2021-04-14 07:42:05 2021-04-14 16:19:16 1.198 20
1.19752 1.19952 1.19252 BUY 2021-04-15 02:14:06 2021-04-19 07:48:10 1.19952 20
1.20282 1.20482 1.19782 BUY 2021-04-19 13:30:15 2021-04-20 02:27:10 1.20482 20
1.20551 1.20751 1.20051 BUY 2021-04-20 09:52:03 2021-04-21 07:40:03 1.20051 -50
1.20118 1.19918 1.20618 SELL 2021-04-21 13:00:08 2021-04-22 12:59:09 1.20618 -50
1.20314 1.20514 1.19814 BUY 2021-04-22 13:43:03 2021-04-23 07:40:03 1.20514 20
1.20523 1.20723 1.20023 BUY 2021-04-23 15:04:08 2021-04-23 16:11:04 1.20723 20
1.20986 1.21186 1.20486 BUY 2021-04-26 08:58:20 2021-04-28 18:38:05 1.21186 20
1.21292 1.21492 1.20792 BUY 2021-04-29 04:33:04 2021-04-30 10:58:04 1.20792 -50
1.20349 1.20149 1.20849 SELL 2021-05-03 07:27:04 2021-05-04 07:27:09 1.20149 20
1.20168 1.19968 1.20668 SELL 2021-05-04 12:01:09 2021-05-05 06:50:05 1.19968 20
1.20111 1.19911 1.20611 SELL 2021-05-05 11:54:05 2021-05-05 17:05:05 1.19911 20
1.20015 1.19815 1.20515 SELL 2021-05-05 21:03:05 2021-05-06 11:55:10 1.20515 -50
1.20496 1.20696 1.19996 BUY 2021-05-06 16:51:04 2021-05-07 07:14:15 1.20696 20
1.20777 1.20977 1.20277 BUY 2021-05-07 07:17:04 2021-05-07 12:30:16 1.20977 20
1.21188 1.21388 1.20688 BUY 2021-05-07 12:35:04 2021-05-07 12:52:10 1.21388 20
1.21484 1.21684 1.20984 BUY 2021-05-10 07:30:09 2021-05-10 08:45:04 1.21684 20
1.21638 1.21838 1.21138 BUY 2021-05-10 14:30:09 2021-05-12 12:30:06 1.21138 -50
1.21282 1.21082 1.21782 SELL 2021-05-12 13:01:05 2021-05-12 13:25:06 1.21082 20
1.21076 1.20876 1.21576 SELL 2021-05-12 13:25:06 2021-05-12 14:03:05 1.20876 20
1.20886 1.20686 1.21386 SELL 2021-05-12 14:03:05 2021-05-12 14:50:05 1.20686 20
1.20785 1.20585 1.21285 SELL 2021-05-12 19:17:10 2021-05-13 08:50:06 1.20585 20
1.20811 1.20611 1.21311 SELL 2021-05-13 13:30:10 2021-05-14 12:31:06 1.21311 -50
1.213 1.215 1.208 BUY 2021-05-17 06:08:03 2021-05-17 09:39:03 1.215 20
1.2141 1.2161 1.2091 BUY 2021-05-17 12:32:03 2021-05-18 01:14:04 1.2161 20
1.22144 1.22344 1.21644 BUY 2021-05-18 13:32:09 2021-05-19 04:24:09 1.22344 20
1.22232 1.22432 1.21732 BUY 2021-05-19 08:03:04 2021-05-19 18:47:07 1.21732 -50
1.21749 1.21549 1.22249 SELL 2021-05-19 23:30:09 2021-05-20 15:57:05 1.22249 -50
1.22263 1.22463 1.21763 BUY 2021-05-21 07:00:10 2021-05-21 13:53:06 1.21763 -50
1.2182 1.2162 1.2232 SELL 2021-05-21 20:35:06 2021-05-25 06:20:11 1.2232 -50
1.2246 1.2266 1.2196 BUY 2021-05-25 13:42:06 2021-05-26 16:10:06 1.2196 -50
1.21927 1.21727 1.22427 SELL 2021-05-26 21:51:10 2021-05-28 06:11:17 1.21727 20
1.21857 1.21657 1.22357 SELL 2021-05-28 07:51:06 2021-05-28 11:34:01 1.21657 20
1.21868 1.22068 1.21368 BUY 2021-05-31 10:00:09 2021-05-31 14:43:05 1.22068 20
1.22215 1.22415 1.21715 BUY 2021-05-31 21:05:05 2021-06-01 14:00:20 1.22415 20
1.2232 1.2252 1.2182 BUY 2021-06-01 18:13:01 2021-06-02 08:49:16 1.2182 -50
1.21852 1.21652 1.22352 SELL 2021-06-02 12:53:01 2021-06-03 12:25:01 1.21652 20
1.21276 1.21076 1.21776 SELL 2021-06-03 20:01:01 2021-06-04 05:42:01 1.21076 20
1.21142 1.20942 1.21642 SELL 2021-06-04 07:53:06 2021-06-04 12:55:01 1.21642 -50
1.21627 1.21827 1.21127 BUY 2021-06-04 18:31:01 2021-06-07 14:33:05 1.21827 20
1.21928 1.22128 1.21428 BUY 2021-06-07 20:15:04 2021-06-09 13:25:05 1.22128 20
1.21885 1.22085 1.21385 BUY 2021-06-09 15:39:10 2021-06-11 11:30:06 1.21385 -50
1.21062 1.20862 1.21562 SELL 2021-06-11 20:33:05 2021-06-16 18:00:05 1.20862 20
1.19955 1.19755 1.20455 SELL 2021-06-17 01:33:04 2021-06-17 06:12:05 1.19755 20
1.19112 1.18912 1.19612 SELL 2021-06-18 00:30:09 2021-06-18 06:53:05 1.18912 20
1.19146 1.18946 1.19646 SELL 2021-06-18 08:00:14 2021-06-18 12:17:04 1.18946 20
1.18712 1.18512 1.19212 SELL 2021-06-18 18:30:09 2021-06-22 16:36:02 1.19212 -50
1.19364 1.19564 1.18864 BUY 2021-06-23 00:00:09 2021-06-23 13:33:04 1.19564 20
1.19462 1.19662 1.18962 BUY 2021-06-23 15:43:04 2021-06-25 13:31:04 1.19662 20
1.1946 1.1966 1.1896 BUY 2021-06-25 15:21:04 2021-06-29 11:17:04 1.1896 -50
1.1904 1.1884 1.1954 SELL 2021-06-29 16:00:09 2021-06-30 08:56:14 1.1884 20
1.18565 1.18365 1.19065 SELL 2021-06-30 19:58:09 2021-07-02 06:28:07 1.18365 20
1.18461 1.18261 1.18961 SELL 2021-07-02 13:26:05 2021-07-02 13:42:05 1.18261 20
1.1826 1.1806 1.1876 SELL 2021-07-02 13:42:05 2021-07-05 09:28:02 1.1876 -50
1.18644 1.18844 1.18144 BUY 2021-07-05 12:32:12 2021-07-06 06:04:12 1.18844 20
1.18216 1.18016 1.18716 SELL 2021-07-06 21:12:02 2021-07-07 13:42:15 1.18016 20
1.1812 1.1792 1.1862 SELL 2021-07-07 18:12:04 2021-07-07 19:59:04 1.1792 20
1.17921 1.17721 1.18421 SELL 2021-07-08 04:32:07 2021-07-08 11:00:06 1.18421 -50
1.18423 1.18623 1.17923 BUY 2021-07-08 15:40:08 2021-07-09 11:13:05 1.18623 20
1.1859 1.1879 1.1809 BUY 2021-07-09 15:34:05 2021-07-09 19:59:05 1.1879 20
1.18667 1.18867 1.18167 BUY 2021-07-12 06:01:02 2021-07-13 12:30:03 1.18167 -50
1.17782 1.17582 1.18282 SELL 2021-07-14 01:21:02 2021-07-14 16:07:08 1.18282 -50
1.18346 1.18546 1.17846 BUY 2021-07-14 23:47:03 2021-07-19 07:23:05 1.17846 -50
1.18105 1.17905 1.18605 SELL 2021-07-19 14:09:05 2021-07-20 00:00:10 1.17905 20
1.1797 1.1777 1.1847 SELL 2021-07-20 00:30:09 2021-07-20 06:49:15 1.1777 20
1.17893 1.17693 1.18393 SELL 2021-07-20 08:38:05 2021-07-20 12:17:05 1.17693 20
1.17738 1.17538 1.18238 SELL 2021-07-20 17:02:05 2021-07-21 07:32:05 1.17538 20
1.17746 1.17546 1.18246 SELL 2021-07-21 09:02:05 2021-07-22 13:16:06 1.18246 -50
1.17725 1.17525 1.18225 SELL 2021-07-22 22:28:05 2021-07-27 13:16:17 1.18225 -50
1.1818 1.1838 1.1768 BUY 2021-07-27 22:27:01 2021-07-28 18:47:17 1.1838 20
1.18829 1.19029 1.18329 BUY 2021-07-30 01:13:07 2021-07-30 08:59:02 1.19029 20
1.18884 1.19084 1.18384 BUY 2021-07-30 12:08:01 2021-08-04 14:26:03 1.18384 -50
1.18369 1.18169 1.18869 SELL 2021-08-05 01:50:06 2021-08-06 08:23:08 1.18169 20
1.1761 1.1741 1.1811 SELL 2021-08-06 20:44:02 2021-08-09 15:02:02 1.1741 20
1.17359 1.17159 1.17859 SELL 2021-08-10 01:03:02 2021-08-10 10:17:13 1.17159 20
1.1721 1.1701 1.1771 SELL 2021-08-10 18:38:02 2021-08-13 13:16:13 1.1771 -50
1.1787 1.1807 1.1737 BUY 2021-08-16 06:45:14 2021-08-17 13:08:05 1.1737 -50
1.17119 1.16919 1.17619 SELL 2021-08-18 01:39:04 2021-08-19 00:24:05 1.16919 20
1.16796 1.16596 1.17296 SELL 2021-08-19 08:04:04 2021-08-23 08:42:02 1.17296 -50
1.17392 1.17592 1.16892 BUY 2021-08-24 01:34:07 2021-08-24 14:39:03 1.17592 20
1.17468 1.17668 1.16968 BUY 2021-08-24 18:20:13 2021-08-25 18:11:04 1.17668 20
1.1767 1.1787 1.1717 BUY 2021-08-26 00:46:03 2021-08-27 14:02:06 1.1787 20
1.1798 1.1818 1.1748 BUY 2021-08-30 07:47:12 2021-08-31 03:51:05 1.1818 20
1.18216 1.18416 1.17716 BUY 2021-08-31 13:25:06 2021-09-01 13:33:02 1.18416 20
1.18435 1.18635 1.17935 BUY 2021-09-01 19:18:01 2021-09-02 14:38:02 1.18635 20
1.18771 1.18971 1.18271 BUY 2021-09-03 05:27:02 2021-09-03 12:30:02 1.18971 20
1.18939 1.19139 1.18439 BUY 2021-09-03 12:30:02 2021-09-07 13:23:09 1.18439 -50
1.18493 1.18293 1.18993 SELL 2021-09-07 18:38:04 2021-09-08 06:31:05 1.18293 20
1.18398 1.18198 1.18898 SELL 2021-09-08 07:30:09 2021-09-08 08:22:05 1.18198 20
1.18252 1.18052 1.18752 SELL 2021-09-08 12:35:09 2021-09-08 14:32:05 1.18052 20
1.18168 1.17968 1.18668 SELL 2021-09-08 17:02:04 2021-09-13 06:19:08 1.17968 20
1.17906 1.17706 1.18406 SELL 2021-09-13 10:12:07 2021-09-13 11:47:08 1.17706 20
1.17959 1.17759 1.18459 SELL 2021-09-13 14:31:03 2021-09-16 08:15:04 1.17759 20
1.17671 1.17471 1.18171 SELL 2021-09-16 20:05:13 2021-09-17 14:14:04 1.17471 20
1.17127 1.16927 1.17627 SELL 2021-09-20 10:32:14 2021-09-22 19:00:04 1.16927 20
1.17095 1.17295 1.16595 BUY 2021-09-22 19:22:05 2021-09-23 09:14:05 1.17295 20
1.17392 1.17592 1.16892 BUY 2021-09-23 22:00:10 2021-09-27 08:33:10 1.16892 -50
1.17043 1.16843 1.17543 SELL 2021-09-27 12:42:05 2021-09-28 06:26:06 1.16843 20
1.16882 1.16682 1.17382 SELL 2021-09-28 11:58:05 2021-09-29 07:07:01 1.16682 20
1.16017 1.15817 1.16517 SELL 2021-09-30 01:31:05 2021-09-30 10:28:01 1.15817 20
1.15891 1.15691 1.16391 SELL 2021-09-30 14:41:01 2021-09-30 16:13:01 1.15691 20
1.15752 1.15552 1.16252 SELL 2021-10-01 03:30:11 2021-10-04 11:11:03 1.16252 -50
1.1621 1.1641 1.1571 BUY 2021-10-04 15:56:03 2021-10-06 07:12:03 1.1571 -50
1.15462 1.15262 1.15962 SELL 2021-10-06 13:47:03 2021-10-12 16:55:01 1.15262 20
1.15341 1.15141 1.15841 SELL 2021-10-13 00:18:11 2021-10-13 17:19:01 1.15841 -50
1.15908 1.16108 1.15408 BUY 2021-10-14 02:13:01 2021-10-14 07:26:07 1.16108 20
1.16031 1.16231 1.15531 BUY 2021-10-14 12:30:06 2021-10-19 00:59:02 1.16231 20
1.16567 1.16767 1.16067 BUY 2021-10-19 14:00:07 2021-10-25 11:42:05 1.16067 -50
1.16095 1.15895 1.16595 SELL 2021-10-25 16:41:05 2021-10-26 15:32:06 1.15895 20
1.15966 1.15766 1.16466 SELL 2021-10-26 20:54:01 2021-10-28 13:50:07 1.16466 -50
1.16759 1.16959 1.16259 BUY 2021-10-29 03:24:11 2021-10-29 12:49:02 1.16259 -50
1.15567 1.15367 1.16067 SELL 2021-10-29 20:43:02 2021-11-01 18:39:05 1.16067 -50
1.16016 1.16216 1.15516 BUY 2021-11-01 23:24:05 2021-11-04 08:12:06 1.15516 -50
1.15542 1.15342 1.16042 SELL 2021-11-04 12:42:06 2021-11-04 15:25:06 1.15342 20
1.15534 1.15334 1.16034 SELL 2021-11-04 20:36:16 2021-11-05 10:29:06 1.15334 20
1.15572 1.15372 1.16072 SELL 2021-11-05 17:55:06 2021-11-09 14:46:11 1.16072 -50
1.15777 1.15977 1.15277 BUY 2021-11-09 16:11:06 2021-11-09 20:10:06 1.15977 20
1.15914 1.16114 1.15414 BUY 2021-11-10 01:01:06 2021-11-10 13:30:01 1.15414 -50
1.14846 1.14646 1.15346 SELL 2021-11-11 00:50:16 2021-11-11 03:07:01 1.14646 20
1.14799 1.14599 1.15299 SELL 2021-11-11 06:24:01 2021-11-11 08:00:01 1.14599 20
1.1469 1.1449 1.1519 SELL 2021-11-11 12:24:01 2021-11-11 18:09:01 1.1449 20
1.14418 1.14218 1.14918 SELL 2021-11-12 06:03:06 2021-11-15 15:40:02 1.14218 20
1.13729 1.13529 1.14229 SELL 2021-11-16 00:59:02 2021-11-16 10:38:13 1.13529 20
1.13669 1.13469 1.14169 SELL 2021-11-16 13:53:02 2021-11-16 14:06:08 1.13469 20
1.13195 1.12995 1.13695 SELL 2021-11-17 00:34:03 2021-11-17 03:41:15 1.12995 20
1.13018 1.12818 1.13518 SELL 2021-11-17 08:00:12 2021-11-18 15:22:03 1.13518 -50
1.13683 1.13883 1.13183 BUY 2021-11-19 00:03:03 2021-11-19 09:03:04 1.13183 -50
1.13038 1.12838 1.13538 SELL 2021-11-19 14:55:03 2021-11-19 21:39:13 1.12838 20
1.12872 1.12672 1.13372 SELL 2021-11-22 00:30:17 2021-11-22 01:58:01 1.12672 20
1.1272 1.1252 1.1322 SELL 2021-11-22 02:00:01 2021-11-22 14:15:02 1.1252 20
1.12399 1.12199 1.12899 SELL 2021-11-23 00:19:01 2021-11-24 09:50:03 1.12199 20
1.12 1.11813 1.12513 SELL 2021-11-24 19:52:02 2021-11-26 08:20:00 1.11813 50
1.12698 1.12898 1.12198 BUY 2021-11-29 14:30:08 2021-11-29 21:49:14 1.12898 20
1.12765 1.12965 1.12265 BUY 2021-11-30 16:30:11 2021-11-30 17:32:12 1.12965 20
1.13096 1.13296 1.12596 BUY 2021-11-30 19:00:12 2021-11-30 20:17:12 1.13296 20
1.13311 1.13511 1.12811 BUY 2021-12-01 01:00:12 2021-12-01 08:02:02 1.13511 20
1.13136 1.13336 1.12636 BUY 2021-12-01 09:02:12 2021-12-01 10:05:02 1.13336 20
1.13341 1.13541 1.12841 BUY 2021-12-01 10:05:02 2021-12-01 14:46:02 1.13541 20
1.13231 1.13431 1.12731 BUY 2021-12-01 18:00:07 2021-12-02 11:43:07 1.13431 20
1.13032 1.12832 1.13532 SELL 2021-12-03 00:07:02 2021-12-03 06:56:03 1.12832 20
1.12984 1.12784 1.13484 SELL 2021-12-03 10:20:12 2021-12-03 15:13:08 1.12784 20
1.12882 1.12682 1.13382 SELL 2021-12-06 08:30:06 2021-12-06 15:53:02 1.12682 20
1.12816 1.12616 1.13316 SELL 2021-12-06 21:29:02 2021-12-07 09:05:04 1.12616 20
1.12639 1.12439 1.13139 SELL 2021-12-07 22:10:09 2021-12-08 14:00:04 1.13139 -50
1.13438 1.13638 1.12938 BUY 2021-12-08 22:22:05 2021-12-09 15:05:05 1.12938 -50
1.12907 1.12707 1.13407 SELL 2021-12-09 20:26:05 2021-12-10 10:45:05 1.12707 20
1.12987 1.12787 1.13487 SELL 2021-12-10 15:25:05 2021-12-13 08:49:04 1.12787 20
1.12799 1.12599 1.13299 SELL 2021-12-13 12:57:04 2021-12-14 19:14:04 1.12599 20
1.12645 1.12445 1.13145 SELL 2021-12-15 01:13:04 2021-12-15 19:00:04 1.12445 20
1.12876 1.13076 1.12376 BUY 2021-12-16 01:30:08 2021-12-16 07:53:04 1.13076 20
1.12963 1.13163 1.12463 BUY 2021-12-16 11:53:04 2021-12-16 12:46:05 1.13163 20
1.13042 1.13242 1.12542 BUY 2021-12-16 15:41:04 2021-12-16 19:57:04 1.13242 20
1.13265 1.13465 1.12765 BUY 2021-12-17 01:12:03 2021-12-17 05:56:04 1.13465 20
1.13272 1.13472 1.12772 BUY 2021-12-17 08:30:13 2021-12-17 15:58:09 1.12772 -50
1.12405 1.12205 1.12905 SELL 2021-12-20 01:32:06 2021-12-20 13:46:06 1.12905 -50
1.1284 1.1304 1.1234 BUY 2021-12-20 18:23:06 2021-12-22 11:19:08 1.1304 20
1.13259 1.13459 1.12759 BUY 2021-12-22 22:06:06 2021-12-29 09:07:02 1.12759 -50
1.12964 1.12764 1.13464 SELL 2021-12-29 12:38:11 2021-12-29 14:49:02 1.13464 -50
1.13455 1.13655 1.12955 BUY 2021-12-30 02:30:06 2021-12-31 15:33:02 1.13655 20
1.13474 1.13674 1.12974 BUY 2022-01-03 03:47:15 2022-01-03 15:28:06 1.12974 -50
1.12947 1.12747 1.13447 SELL 2022-01-03 21:00:14 2022-01-04 12:24:07 1.12747 20
1.13106 1.12906 1.13606 SELL 2022-01-04 15:58:10 2022-01-04 16:30:04 1.12906 20
1.12919 1.12719 1.13419 SELL 2022-01-04 16:30:04 2022-01-05 15:04:05 1.13419 -50
1.13111 1.13311 1.12611 BUY 2022-01-05 20:40:09 2022-01-07 14:45:06 1.13311 20
1.13561 1.13761 1.13061 BUY 2022-01-09 22:42:05 2022-01-10 13:42:05 1.13061 -50
1.1324 1.1304 1.1374 SELL 2022-01-10 18:19:03 2022-01-11 19:16:04 1.1374 -50
1.13666 1.13866 1.13166 BUY 2022-01-12 01:20:08 2022-01-12 13:36:09 1.13866 20
1.14407 1.14607 1.13907 BUY 2022-01-12 22:19:03 2022-01-13 07:35:05 1.14607 20
1.14624 1.14824 1.14124 BUY 2022-01-13 12:22:04 2022-01-14 16:48:04 1.14124 -50
1.14086 1.13886 1.14586 SELL 2022-01-17 17:29:02 2022-01-18 03:55:03 1.13886 20
1.13965 1.13765 1.14465 SELL 2022-01-18 08:14:02 2022-01-18 13:06:03 1.13765 20
1.1324 1.1304 1.1374 SELL 2022-01-19 02:41:02 2022-01-20 20:53:03 1.1304 20
1.13269 1.13069 1.13769 SELL 2022-01-21 03:38:03 2022-01-25 21:08:09 1.13069 20
1.13015 1.12815 1.13515 SELL 2022-01-25 21:32:05 2022-01-26 10:16:05 1.12815 20
1.12902 1.12702 1.13402 SELL 2022-01-26 14:33:05 2022-01-26 19:36:11 1.12702 20
1.12835 1.12635 1.13335 SELL 2022-01-26 19:38:05 2022-01-26 19:42:07 1.12635 20
1.11434 1.11234 1.11934 SELL 2022-01-28 00:51:01 2022-01-28 08:37:01 1.11234 20
1.11378 1.11178 1.11878 SELL 2022-01-28 12:41:01 2022-01-31 13:51:01 1.11878 -50
1.12315 1.12515 1.11815 BUY 2022-01-31 22:53:01 2022-02-01 07:50:01 1.12515 20
1.12652 1.12852 1.12152 BUY 2022-02-01 14:00:16 2022-02-02 08:04:16 1.12852 20
1.12999 1.13199 1.12499 BUY 2022-02-02 15:33:01 2022-02-03 13:41:03 1.13199 20
1.14555 1.14755 1.14055 BUY 2022-02-04 07:20:06 2022-02-04 11:40:17 1.14755 20
1.14389 1.14589 1.13889 BUY 2022-02-04 14:34:01 2022-02-04 17:22:17 1.14589 20
1.14511 1.14711 1.14011 BUY 2022-02-04 21:32:02 2022-02-08 07:15:10 1.14011 -50
1.14227 1.14027 1.14727 SELL 2022-02-08 11:31:10 2022-02-08 13:22:10 1.14027 20
1.14184 1.13984 1.14684 SELL 2022-02-08 17:43:05 2022-02-10 13:34:05 1.13984 20
1.14017 1.13817 1.14517 SELL 2022-02-10 13:38:04 2022-02-10 14:17:10 1.13817 20
1.14343 1.14143 1.14843 SELL 2022-02-10 15:25:05 2022-02-10 16:13:05 1.14843 -50
1.14249 1.14449 1.13749 BUY 2022-02-10 22:03:09 2022-02-11 04:53:06 1.13749 -50
1.13884 1.13684 1.14384 SELL 2022-02-11 08:33:05 2022-02-11 18:39:09 1.13684 20
1.13613 1.13413 1.14113 SELL 2022-02-14 00:31:02 2022-02-14 02:26:02 1.13413 20
1.13311 1.13111 1.13811 SELL 2022-02-14 12:50:06 2022-02-14 13:58:12 1.13111 20
1.1311 1.1291 1.1361 SELL 2022-02-14 13:58:12 2022-02-14 19:16:02 1.1291 20
1.13036 1.12836 1.13536 SELL 2022-02-15 00:01:06 2022-02-15 13:35:08 1.13536 -50
1.13285 1.13485 1.12785 BUY 2022-02-15 15:03:02 2022-02-15 15:28:03 1.13485 20
1.13505 1.13705 1.13005 BUY 2022-02-15 15:28:03 2022-02-16 07:37:03 1.13705 20
1.13695 1.13895 1.13195 BUY 2022-02-16 13:11:12 2022-02-16 19:08:03 1.13895 20
1.13767 1.13967 1.13267 BUY 2022-02-16 23:03:02 2022-02-17 04:04:03 1.13267 -50
1.13357 1.13557 1.12857 BUY 2022-02-17 04:10:07 2022-02-17 04:13:07 1.13557 20
1.13582 1.13782 1.13082 BUY 2022-02-17 04:13:07 2022-02-17 08:01:05 1.13782 20
1.13688 1.13488 1.14188 SELL 2022-02-17 08:27:08 2022-02-17 09:10:02 1.13488 20
1.13472 1.13272 1.13972 SELL 2022-02-17 09:10:02 2022-02-18 15:49:03 1.13272 20
1.1329 1.1309 1.1379 SELL 2022-02-21 01:03:02 2022-02-21 08:06:03 1.1379 -50
1.13609 1.13809 1.13109 BUY 2022-02-21 09:06:02 2022-02-21 19:02:04 1.13109 -50
1.13128 1.12928 1.13628 SELL 2022-02-22 00:33:02 2022-02-22 03:38:03 1.12928 20
1.13031 1.12831 1.13531 SELL 2022-02-22 06:02:03 2022-02-22 10:52:03 1.13531 -50
1.13459 1.13659 1.12959 BUY 2022-02-22 15:21:02 2022-02-24 00:29:03 1.12959 -50
1.12504 1.12304 1.13004 SELL 2022-02-24 08:22:02 2022-02-24 09:39:03 1.12304 20
1.12302 1.12102 1.12802 SELL 2022-02-24 09:39:03 2022-02-24 09:58:03 1.12102 20
1.11641 1.11441 1.12141 SELL 2022-02-24 17:48:02 2022-02-24 20:27:03 1.12141 -50
1.12025 1.11825 1.12525 SELL 2022-02-24 20:43:02 2022-02-25 08:18:03 1.11825 20
1.1219 1.1199 1.1269 SELL 2022-02-25 13:01:02 2022-02-25 20:34:03 1.1269 -50
1.11821 1.12021 1.11321 BUY 2022-02-27 23:36:09 2022-02-28 10:55:06 1.12021 20
1.12121 1.11921 1.12621 SELL 2022-02-28 11:03:04 2022-02-28 11:53:14 1.11921 20
1.11917 1.11717 1.12417 SELL 2022-02-28 11:53:14 2022-02-28 16:29:05 1.12417 -50
1.12062 1.12262 1.11562 BUY 2022-02-28 18:29:14 2022-03-01 07:59:04 1.12262 20
1.12072 1.12272 1.11572 BUY 2022-03-01 09:40:09 2022-03-01 12:55:04 1.11572 -50
1.11277 1.11077 1.11777 SELL 2022-03-01 21:14:09 2022-03-02 06:41:05 1.11077 20
1.10964 1.10764 1.11464 SELL 2022-03-02 11:11:04 2022-03-02 14:47:05 1.10764 20
1.11242 1.11042 1.11742 SELL 2022-03-02 19:01:04 2022-03-03 00:31:05 1.11042 20
1.11031 1.10831 1.11531 SELL 2022-03-03 07:11:04 2022-03-03 08:49:05 1.10831 20
1.10832 1.10632 1.11332 SELL 2022-03-03 14:24:04 2022-03-03 15:29:15 1.10632 20
1.10599 1.10399 1.11099 SELL 2022-03-03 20:42:14 2022-03-04 00:17:06 1.10399 20
1.09228 1.09028 1.09728 SELL 2022-03-04 18:26:05 2022-03-06 23:03:11 1.09028 20
1.08726 1.08526 1.09226 SELL 2022-03-07 05:10:10 2022-03-07 09:45:08 1.08526 20
1.08878 1.08678 1.09378 SELL 2022-03-07 12:48:13 2022-03-07 15:26:05 1.08678 20
1.08669 1.08469 1.09169 SELL 2022-03-07 15:26:05 2022-03-08 08:24:04 1.09169 -50
1.09068 1.08868 1.09568 SELL 2022-03-08 08:37:04 2022-03-08 08:52:09 1.08868 20
1.08859 1.08659 1.09359 SELL 2022-03-08 08:52:09 2022-03-08 09:21:04 1.08659 20
1.08653 1.08453 1.09153 SELL 2022-03-08 09:21:04 2022-03-08 12:12:04 1.09153 -50
1.09058 1.08858 1.09558 SELL 2022-03-08 12:22:04 2022-03-08 13:12:14 1.08858 20
1.08897 1.09097 1.08397 BUY 2022-03-08 17:13:04 2022-03-08 17:16:04 1.09097 20
1.09103 1.09303 1.08603 BUY 2022-03-08 17:16:04 2022-03-08 17:18:09 1.09303 20
1.09001 1.09201 1.08501 BUY 2022-03-08 23:00:09 2022-03-09 05:13:14 1.09201 20
1.10694 1.10894 1.10194 BUY 2022-03-09 21:00:13 2022-03-10 12:47:06 1.10894 20
1.10078 1.10278 1.09578 BUY 2022-03-10 16:35:04 2022-03-11 11:26:06 1.10278 20
1.10251 1.10051 1.10751 SELL 2022-03-11 11:50:14 2022-03-11 12:49:05 1.10051 20
1.10056 1.09856 1.10556 SELL 2022-03-11 12:49:05 2022-03-11 12:56:06 1.09856 20
1.09776 1.09576 1.10276 SELL 2022-03-11 12:56:06 2022-03-11 15:18:06 1.09576 20
1.09265 1.09065 1.09765 SELL 2022-03-13 23:03:02 2022-03-14 02:35:03 1.09065 20
1.09179 1.08979 1.09679 SELL 2022-03-14 06:32:08 2022-03-14 09:39:06 1.09679 -50
1.09672 1.09472 1.10172 SELL 2022-03-14 10:32:04 2022-03-14 11:46:06 1.09472 20
1.09575 1.09375 1.10075 SELL 2022-03-14 12:30:09 2022-03-14 13:52:04 1.09375 20
1.09643 1.09843 1.09143 BUY 2022-03-14 14:16:12 2022-03-14 15:41:05 1.09843 20
1.09654 1.09854 1.09154 BUY 2022-03-14 19:12:06 2022-03-15 07:22:04 1.09854 20
1.09871 1.10071 1.09371 BUY 2022-03-15 11:54:03 2022-03-15 17:42:05 1.09371 -50
1.09521 1.09321 1.10021 SELL 2022-03-15 21:04:04 2022-03-16 08:34:05 1.10021 -50
1.09917 1.10117 1.09417 BUY 2022-03-16 12:51:04 2022-03-16 14:14:05 1.10117 20
1.10126 1.10326 1.09626 BUY 2022-03-16 14:14:05 2022-03-16 14:17:06 1.10326 20
1.0994 1.1014 1.0944 BUY 2022-03-16 16:01:04 2022-03-16 19:19:07 1.1014 20
1.10341 1.10541 1.09841 BUY 2022-03-17 05:00:10 2022-03-17 08:17:06 1.10541 20
1.1094 1.1114 1.1044 BUY 2022-03-17 22:51:05 2022-03-18 00:17:06 1.1114 20
1.10855 1.11055 1.10355 BUY 2022-03-18 04:06:12 2022-03-18 10:43:06 1.10355 -50
1.10275 1.10075 1.10775 SELL 2022-03-18 15:24:05 2022-03-22 00:17:05 1.10075 20
1.10018 1.09818 1.10518 SELL 2022-03-22 09:35:03 2022-03-23 11:30:03 1.09818 20
1.09955 1.09755 1.10455 SELL 2022-03-23 15:48:08 2022-03-24 06:08:08 1.09755 20
1.0986 1.0966 1.1036 SELL 2022-03-24 08:21:03 2022-03-25 04:24:03 1.1036 -50
1.10262 1.10462 1.09762 BUY 2022-03-25 06:10:08 2022-03-28 00:22:06 1.09762 -50
1.09563 1.09363 1.10063 SELL 2022-03-28 06:59:16 2022-03-29 06:48:06 1.10063 -50
1.1002 1.1022 1.0952 BUY 2022-03-29 09:08:07 2022-03-29 09:16:16 1.1022 20
1.109 1.111 1.104 BUY 2022-03-29 19:00:11 2022-03-30 02:42:06 1.111 20
1.11092 1.11292 1.10592 BUY 2022-03-30 06:50:11 2022-03-30 07:10:06 1.11292 20
1.11212 1.11412 1.10712 BUY 2022-03-30 12:33:16 2022-03-30 13:28:06 1.11412 20
1.11412 1.11612 1.10912 BUY 2022-03-30 13:28:06 2022-03-30 13:58:07 1.11612 20
1.11632 1.11832 1.11132 BUY 2022-03-31 05:08:06 2022-03-31 08:44:06 1.11132 -50
1.11178 1.10978 1.11678 SELL 2022-03-31 15:03:06 2022-03-31 15:32:06 1.10978 20
1.10962 1.10762 1.11462 SELL 2022-03-31 15:32:06 2022-03-31 16:37:07 1.10762 20
1.10717 1.10517 1.11217 SELL 2022-03-31 22:42:10 2022-04-01 06:36:11 1.10517 20
1.1069 1.1049 1.1119 SELL 2022-04-01 07:00:16 2022-04-01 07:25:07 1.1049 20
1.1068 1.1048 1.1118 SELL 2022-04-01 08:31:06 2022-04-01 09:21:07 1.1048 20
1.10515 1.10315 1.11015 SELL 2022-04-01 09:22:06 2022-04-01 14:26:07 1.10315 20
1.10441 1.10241 1.10941 SELL 2022-04-01 18:37:06 2022-04-04 08:06:05 1.10241 20
1.09716 1.09516 1.10216 SELL 2022-04-04 22:00:08 2022-04-05 14:14:14 1.09516 20
1.09049 1.08849 1.09549 SELL 2022-04-05 23:30:12 2022-04-06 06:00:03 1.08849 20
1.09115 1.08915 1.09615 SELL 2022-04-06 10:00:08 2022-04-06 18:10:04 1.08915 20
1.09029 1.08829 1.09529 SELL 2022-04-07 00:17:03 2022-04-07 08:17:03 1.08829 20
1.09109 1.08909 1.09609 SELL 2022-04-07 14:00:09 2022-04-07 16:12:13 1.08909 20
1.08657 1.08457 1.09157 SELL 2022-04-08 06:00:08 2022-04-08 13:19:14 1.08457 20
1.08795 1.08595 1.09295 SELL 2022-04-08 15:11:03 2022-04-11 10:13:10 1.09295 -50
1.09003 1.09203 1.08503 BUY 2022-04-11 12:45:10 2022-04-12 16:32:01 1.08503 -50
1.08307 1.08107 1.08807 SELL 2022-04-13 02:06:16 2022-04-13 13:33:02 1.08107 20
1.08863 1.09063 1.08363 BUY 2022-04-14 01:07:02 2022-04-14 01:59:02 1.09063 20
1.09084 1.09284 1.08584 BUY 2022-04-14 07:52:02 2022-04-14 12:51:03 1.08584 -50
1.0824 1.0804 1.0874 SELL 2022-04-14 19:41:03 2022-04-15 00:55:03 1.0804 20
1.08182 1.07982 1.08682 SELL 2022-04-15 09:31:02 2022-04-18 00:42:04 1.07982 20
1.07997 1.07797 1.08497 SELL 2022-04-18 07:27:16 2022-04-18 16:10:05 1.07797 20
1.07823 1.07623 1.08323 SELL 2022-04-18 20:40:10 2022-04-19 02:34:06 1.07623 20
1.07817 1.07617 1.08317 SELL 2022-04-19 07:00:06 2022-04-20 08:37:06 1.08317 -50
1.08312 1.08512 1.07812 BUY 2022-04-20 13:10:06 2022-04-20 14:10:01 1.08512 20
1.08448 1.08648 1.07948 BUY 2022-04-20 18:40:16 2022-04-21 06:30:12 1.08648 20
1.08866 1.09066 1.08366 BUY 2022-04-21 12:15:02 2022-04-21 15:56:07 1.08366 -50
1.08455 1.08655 1.07955 BUY 2022-04-21 16:41:02 2022-04-22 08:07:02 1.07955 -50
1.08172 1.07972 1.08672 SELL 2022-04-22 12:01:07 2022-04-22 14:31:02 1.07972 20
1.07935 1.07735 1.08435 SELL 2022-04-22 19:47:02 2022-04-25 05:35:02 1.07735 20
1.07455 1.07255 1.07955 SELL 2022-04-25 11:54:02 2022-04-25 13:27:08 1.07255 20
1.07269 1.07069 1.07769 SELL 2022-04-25 13:29:02 2022-04-25 14:51:03 1.07069 20
1.0713 1.0693 1.0763 SELL 2022-04-25 18:53:02 2022-04-26 07:20:08 1.0693 20
1.06441 1.06241 1.06941 SELL 2022-04-26 23:24:03 2022-04-27 06:11:14 1.06241 20
1.056 1.054 1.061 SELL 2022-04-27 18:30:09 2022-04-28 00:55:04 1.054 20
1.05418 1.05218 1.05918 SELL 2022-04-28 08:30:09 2022-04-28 08:51:10 1.05218 20
1.05223 1.05023 1.05723 SELL 2022-04-28 08:51:10 2022-04-28 10:38:05 1.05023 20
1.04984 1.04784 1.05484 SELL 2022-04-28 16:00:10 2022-04-29 06:24:05 1.05484 -50
1.05395 1.05195 1.05895 SELL 2022-04-29 07:03:05 2022-04-29 08:42:16 1.05895 -50
1.05293 1.05493 1.04793 BUY 2022-04-29 12:56:05 2022-04-29 14:55:11 1.05493 20
1.05534 1.05734 1.05034 BUY 2022-04-29 14:55:11 2022-04-29 17:25:16 1.05734 20
1.05333 1.05133 1.05833 SELL 2022-05-02 08:41:07 2022-05-02 12:57:10 1.05133 20
1.05333 1.05133 1.05833 SELL 2022-05-02 14:39:03 2022-05-02 15:03:14 1.05133 20
1.05132 1.04932 1.05632 SELL 2022-05-02 15:03:14 2022-05-02 17:51:14 1.04932 20
1.05062 1.04862 1.05562 SELL 2022-05-02 22:05:09 2022-05-03 12:11:10 1.05562 -50
1.05294 1.05494 1.04794 BUY 2022-05-03 17:44:04 2022-05-04 12:43:09 1.05494 20
1.06106 1.06306 1.05606 BUY 2022-05-05 00:56:04 2022-05-05 01:31:05 1.06306 20
1.06112 1.06312 1.05612 BUY 2022-05-05 04:31:04 2022-05-05 11:28:05 1.05612 -50
1.05672 1.05872 1.05172 BUY 2022-05-05 11:38:04 2022-05-05 15:04:05 1.05172 -50
1.05384 1.05184 1.05884 SELL 2022-05-05 20:37:15 2022-05-06 01:48:05 1.05184 20
1.05375 1.05175 1.05875 SELL 2022-05-06 08:14:09 2022-05-06 10:29:05 1.05875 -50
1.05564 1.05764 1.05064 BUY 2022-05-06 13:00:09 2022-05-06 13:10:15 1.05764 20
1.05766 1.05966 1.05266 BUY 2022-05-06 13:10:15 2022-05-09 05:38:07 1.05266 -50
1.05113 1.04913 1.05613 SELL 2022-05-09 07:20:11 2022-05-09 12:07:06 1.05613 -50
1.05318 1.05518 1.04818 BUY 2022-05-09 15:02:12 2022-05-09 15:50:11 1.05518 20
1.05509 1.05709 1.05009 BUY 2022-05-09 15:50:11 2022-05-09 16:13:01 1.05709 20
1.05588 1.05788 1.05088 BUY 2022-05-09 20:32:05 2022-05-10 03:58:01 1.05788 20
1.05646 1.05846 1.05146 BUY 2022-05-10 06:45:16 2022-05-11 12:30:07 1.05146 -50
1.05299 1.05499 1.04799 BUY 2022-05-11 12:35:01 2022-05-11 13:12:01 1.05499 20
1.05568 1.05768 1.05068 BUY 2022-05-11 13:20:01 2022-05-12 05:38:11 1.05068 -50
1.03793 1.03593 1.04293 SELL 2022-05-12 22:35:01 2022-05-13 13:18:02 1.03593 20
1.04037 1.03837 1.04537 SELL 2022-05-13 17:55:07 2022-05-17 06:08:05 1.04537 -50
1.05283 1.05483 1.04783 BUY 2022-05-17 18:40:09 2022-05-17 19:44:10 1.05483 20
1.05452 1.05652 1.04952 BUY 2022-05-17 19:48:04 2022-05-18 08:38:05 1.04952 -50
1.05082 1.05282 1.04582 BUY 2022-05-18 09:00:09 2022-05-18 10:13:05 1.05282 20
1.05281 1.05481 1.04781 BUY 2022-05-18 10:13:05 2022-05-18 17:17:10 1.04781 -50
1.04892 1.04692 1.05392 SELL 2022-05-19 00:55:05 2022-05-19 07:03:06 1.04692 20
1.04955 1.04755 1.05455 SELL 2022-05-19 08:30:10 2022-05-19 13:04:06 1.05455 -50
1.05847 1.06047 1.05347 BUY 2022-05-19 22:00:14 2022-05-20 18:28:06 1.05347 -50
1.05571 1.05371 1.06071 SELL 2022-05-20 19:50:10 2022-05-23 05:50:04 1.06071 -50
1.06543 1.06743 1.06043 BUY 2022-05-23 13:42:03 2022-05-23 15:11:04 1.06743 20
1.06838 1.07038 1.06338 BUY 2022-05-23 22:32:03 2022-05-24 07:01:06 1.07038 20
1.07018 1.07218 1.06518 BUY 2022-05-24 12:37:04 2022-05-24 13:46:09 1.07218 20
1.0728 1.0748 1.0678 BUY 2022-05-24 18:30:09 2022-05-25 08:03:05 1.0678 -50
1.0677 1.0657 1.0727 SELL 2022-05-25 15:05:04 2022-05-25 16:00:04 1.0657 20
1.06569 1.06369 1.07069 SELL 2022-05-25 16:00:04 2022-05-26 09:57:06 1.07069 -50
1.07426 1.07626 1.06926 BUY 2022-05-27 07:02:05 2022-05-30 06:36:05 1.07626 20
1.0746 1.0766 1.0696 BUY 2022-05-30 08:00:15 2022-05-30 09:04:06 1.0766 20
1.07629 1.07829 1.07129 BUY 2022-05-30 09:06:15 2022-05-30 15:18:07 1.07829 20
1.07791 1.07991 1.07291 BUY 2022-05-30 20:43:10 2022-05-31 06:56:01 1.07291 -50
1.07214 1.07014 1.07714 SELL 2022-05-31 14:50:06 2022-06-01 14:00:12 1.07014 20
1.06533 1.06333 1.07033 SELL 2022-06-01 19:45:01 2022-06-02 12:51:03 1.07033 -50
1.07533 1.07733 1.07033 BUY 2022-06-03 05:31:02 2022-06-06 14:21:04 1.07033 -50
1.06876 1.06676 1.07376 SELL 2022-06-07 07:43:04 2022-06-07 11:11:04 1.06676 20
1.06878 1.06678 1.07378 SELL 2022-06-07 13:57:09 2022-06-08 11:18:05 1.07378 -50
1.07257 1.07457 1.06757 BUY 2022-06-08 17:20:09 2022-06-09 11:44:06 1.07457 20
1.07013 1.07213 1.06513 BUY 2022-06-09 13:39:14 2022-06-09 14:10:06 1.06513 -50
1.06183 1.05983 1.06683 SELL 2022-06-09 23:58:10 2022-06-10 09:18:06 1.05983 20
1.04477 1.04277 1.04977 SELL 2022-06-13 18:00:15 2022-06-13 18:32:05 1.04277 20
1.04272 1.04072 1.04772 SELL 2022-06-13 18:32:05 2022-06-13 19:31:10 1.04072 20
1.04114 1.03914 1.04614 SELL 2022-06-14 00:00:10 2022-06-14 07:23:11 1.04614 -50
1.0463 1.0443 1.0513 SELL 2022-06-14 08:20:10 2022-06-14 09:49:15 1.0443 20
1.0443 1.0423 1.0493 SELL 2022-06-14 09:49:15 2022-06-14 14:15:10 1.0423 20
1.04282 1.04082 1.04782 SELL 2022-06-15 00:30:10 2022-06-15 06:26:06 1.04782 -50
1.04596 1.04796 1.04096 BUY 2022-06-15 12:00:06 2022-06-15 12:56:02 1.04096 -50
1.04309 1.04109 1.04809 SELL 2022-06-15 18:48:01 2022-06-15 18:58:01 1.04109 20
1.0412 1.0392 1.0462 SELL 2022-06-15 18:58:01 2022-06-15 19:24:06 1.0462 -50
1.04418 1.04218 1.04918 SELL 2022-06-15 19:38:01 2022-06-16 06:36:07 1.04218 20
1.04161 1.03961 1.04661 SELL 2022-06-16 12:41:16 2022-06-16 13:32:02 1.04661 -50
1.04516 1.04316 1.05016 SELL 2022-06-16 13:59:02 2022-06-16 15:13:02 1.05016 -50
1.05495 1.05695 1.04995 BUY 2022-06-16 23:51:11 2022-06-17 06:55:17 1.04995 -50
1.05264 1.05464 1.04764 BUY 2022-06-17 07:30:12 2022-06-17 13:36:12 1.04764 -50
1.04884 1.04684 1.05384 SELL 2022-06-17 17:54:12 2022-06-20 06:16:03 1.05384 -50
1.05195 1.05395 1.04695 BUY 2022-06-20 07:24:08 2022-06-20 09:09:03 1.05395 20
1.05185 1.05385 1.04685 BUY 2022-06-20 12:28:13 2022-06-20 14:54:03 1.05385 20
1.05071 1.05271 1.04571 BUY 2022-06-20 19:45:03 2022-06-21 00:34:03 1.05271 20
1.05235 1.05435 1.04735 BUY 2022-06-21 05:01:03 2022-06-21 07:16:05 1.05435 20
1.05563 1.05763 1.05063 BUY 2022-06-21 12:30:08 2022-06-22 01:34:04 1.05063 -50
1.0504 1.0484 1.0554 SELL 2022-06-22 08:36:14 2022-06-22 13:42:06 1.0554 -50
1.05735 1.05935 1.05235 BUY 2022-06-22 19:20:11 2022-06-23 07:30:06 1.05235 -50
1.05062 1.04862 1.05562 SELL 2022-06-23 12:44:05 2022-06-24 14:01:08 1.05562 -50
1.05553 1.05753 1.05053 BUY 2022-06-24 14:06:05 2022-06-27 07:08:05 1.05753 20
1.05703 1.05903 1.05203 BUY 2022-06-27 12:00:10 2022-06-27 14:49:06 1.05903 20
1.05852 1.06052 1.05352 BUY 2022-06-27 19:45:05 2022-06-28 12:54:06 1.05352 -50
1.05247 1.05047 1.05747 SELL 2022-06-28 23:20:10 2022-06-29 04:32:06 1.05047 20
1.0519 1.0499 1.0569 SELL 2022-06-29 09:19:10 2022-06-29 13:27:05 1.0499 20
1.04434 1.04234 1.04934 SELL 2022-06-29 23:00:15 2022-06-30 10:05:08 1.04234 20
1.04211 1.04011 1.04711 SELL 2022-06-30 14:29:10 2022-06-30 15:48:07 1.04711 -50
1.04728 1.04928 1.04228 BUY 2022-07-01 00:17:05 2022-07-01 12:16:07 1.04228 -50
1.0422 1.0402 1.0472 SELL 2022-07-01 19:21:06 2022-07-05 07:15:08 1.0402 20
1.02616 1.02416 1.03116 SELL 2022-07-05 19:00:13 2022-07-06 04:54:04 1.02416 20
1.02647 1.02447 1.03147 SELL 2022-07-06 07:01:03 2022-07-06 08:42:05 1.02447 20
1.0185 1.0165 1.0235 SELL 2022-07-06 23:30:11 2022-07-07 13:11:03 1.0165 20
1.01625 1.01425 1.02125 SELL 2022-07-07 20:01:03 2022-07-08 04:09:04 1.01425 20
1.01341 1.01141 1.01841 SELL 2022-07-08 12:30:08 2022-07-08 15:05:04 1.01841 -50
1.01743 1.01543 1.02243 SELL 2022-07-08 15:50:07 2022-07-11 00:52:05 1.01543 20
1.0044 1.0024 1.0094 SELL 2022-07-12 00:27:16 2022-07-12 01:10:02 1.0024 20
1.00531 1.00331 1.01031 SELL 2022-07-12 11:29:01 2022-07-12 12:10:01 1.00331 20
1.0035 1.0015 1.0085 SELL 2022-07-12 12:10:01 2022-07-13 07:25:03 1.0015 20
1.00492 1.00292 1.00992 SELL 2022-07-13 10:32:02 2022-07-13 12:30:02 1.00292 20
1.00213 1.00013 1.00713 SELL 2022-07-13 12:30:02 2022-07-13 12:40:05 1.00013 20
1.00411 1.00611 0.99911 BUY 2022-07-13 12:51:05 2022-07-13 14:40:06 1.00611 20
1.00549 1.00749 1.00049 BUY 2022-07-13 22:53:04 2022-07-14 11:22:09 1.00049 -50
1.00133 0.99933 1.00633 SELL 2022-07-14 16:30:09 2022-07-14 16:48:04 0.99933 20
0.99885 0.99685 1.00385 SELL 2022-07-14 16:48:04 2022-07-15 02:55:04 1.00385 -50
1.00238 1.00438 0.99738 BUY 2022-07-15 06:00:09 2022-07-15 09:36:09 1.00438 20
1.00633 1.00833 1.00133 BUY 2022-07-15 14:00:09 2022-07-15 14:37:05 1.00833 20
1.00766 1.00966 1.00266 BUY 2022-07-15 19:54:04 2022-07-18 00:00:04 1.00966 20
1.0092 1.0112 1.0042 BUY 2022-07-18 05:15:09 2022-07-18 07:02:04 1.0112 20
1.01373 1.01573 1.00873 BUY 2022-07-18 13:22:04 2022-07-18 13:50:04 1.01573 20
1.01624 1.01824 1.01124 BUY 2022-07-18 13:50:04 2022-07-18 14:33:09 1.01824 20
1.01539 1.01739 1.01039 BUY 2022-07-18 18:00:09 2022-07-19 07:02:04 1.01739 20
1.02416 1.02616 1.01916 BUY 2022-07-19 13:30:09 2022-07-19 14:13:15 1.02616 20
1.02587 1.02787 1.02087 BUY 2022-07-19 14:14:04 2022-07-20 10:35:05 1.02087 -50
1.01945 1.02145 1.01445 BUY 2022-07-20 10:57:15 2022-07-20 12:50:15 1.02145 20
1.02157 1.02357 1.01657 BUY 2022-07-20 12:50:15 2022-07-20 13:38:05 1.02357 20
1.02283 1.02483 1.01783 BUY 2022-07-20 13:41:09 2022-07-20 17:03:05 1.01783 -50
1.01815 1.01615 1.02315 SELL 2022-07-20 22:49:10 2022-07-21 12:15:16 1.02315 -50
1.02119 1.02319 1.01619 BUY 2022-07-21 14:00:10 2022-07-21 20:58:05 1.02319 20
1.02021 1.02221 1.01521 BUY 2022-07-22 02:00:10 2022-07-22 07:34:06 1.01521 -50
1.01736 1.01536 1.02236 SELL 2022-07-22 12:01:06 2022-07-22 13:48:06 1.02236 -50
1.02 1.022 1.015 BUY 2022-07-22 19:41:05 2022-07-25 07:24:05 1.022 20
1.02098 1.02298 1.01598 BUY 2022-07-25 07:25:04 2022-07-25 09:05:15 1.02298 20
1.0223 1.0243 1.0173 BUY 2022-07-25 14:30:14 2022-07-26 01:28:05 1.0243 20
1.02276 1.02476 1.01776 BUY 2022-07-26 04:31:05 2022-07-26 09:27:11 1.01776 -50
1.01342 1.01142 1.01842 SELL 2022-07-27 00:31:05 2022-07-27 14:27:11 1.01142 20
1.01866 1.02066 1.01366 BUY 2022-07-28 01:06:10 2022-07-28 01:32:07 1.02066 20
1.02077 1.02277 1.01577 BUY 2022-07-28 07:10:10 2022-07-28 09:56:16 1.01577 -50
1.01585 1.01385 1.02085 SELL 2022-07-28 14:41:05 2022-07-29 03:52:16 1.02085 -50
1.02274 1.02474 1.01774 BUY 2022-07-29 09:01:07 2022-07-29 12:34:07 1.01774 -50
1.01962 1.02162 1.01462 BUY 2022-07-29 17:02:11 2022-07-29 18:56:07 1.02162 20
1.02106 1.02306 1.01606 BUY 2022-07-31 23:31:03 2022-08-01 01:13:10 1.02306 20
1.0219 1.0239 1.0169 BUY 2022-08-01 06:03:13 2022-08-01 06:57:09 1.0239 20
1.02415 1.02615 1.01915 BUY 2022-08-01 13:09:04 2022-08-01 14:12:04 1.02615 20
1.02511 1.02711 1.02011 BUY 2022-08-01 18:54:03 2022-08-02 00:29:04 1.02711 20
1.0265 1.0285 1.0215 BUY 2022-08-02 02:23:03 2022-08-02 07:38:04 1.0215 -50
1.02415 1.02615 1.01915 BUY 2022-08-02 09:01:04 2022-08-02 14:04:15 1.01915 -50
1.01839 1.01639 1.02339 SELL 2022-08-03 04:49:05 2022-08-03 06:42:04 1.01639 20
1.01845 1.01645 1.02345 SELL 2022-08-03 07:32:03 2022-08-03 14:00:05 1.01645 20
1.01549 1.01349 1.02049 SELL 2022-08-03 18:36:04 2022-08-04 14:54:06 1.02049 -50
1.02402 1.02602 1.01902 BUY 2022-08-05 00:17:10 2022-08-05 12:30:13 1.01902 -50
1.01803 1.01603 1.02303 SELL 2022-08-05 18:00:10 2022-08-08 00:13:08 1.01603 20
1.01792 1.01592 1.02292 SELL 2022-08-08 04:31:04 2022-08-09 08:24:14 1.02292 -50
1.02091 1.02291 1.01591 BUY 2022-08-09 19:28:05 2022-08-10 09:31:16 1.02291 20
1.03012 1.03212 1.02512 BUY 2022-08-10 22:04:06 2022-08-11 07:21:07 1.03212 20
1.03246 1.03446 1.02746 BUY 2022-08-11 12:00:06 2022-08-11 12:30:02 1.03446 20
1.03307 1.03507 1.02807 BUY 2022-08-11 15:33:17 2022-08-12 11:23:03 1.02807 -50
1.02609 1.02409 1.03109 SELL 2022-08-12 19:05:03 2022-08-15 10:24:08 1.02409 20
1.0214 1.0194 1.0264 SELL 2022-08-15 13:39:02 2022-08-15 13:58:02 1.0194 20
1.01945 1.01745 1.02445 SELL 2022-08-15 13:58:02 2022-08-15 16:11:02 1.01745 20
1.0164 1.0144 1.0214 SELL 2022-08-15 22:23:12 2022-08-16 07:08:03 1.0144 20
1.01432 1.01232 1.01932 SELL 2022-08-16 13:00:12 2022-08-17 14:08:04 1.01932 -50
1.01612 1.01412 1.02112 SELL 2022-08-17 15:09:13 2022-08-18 13:35:09 1.01412 20
1.0083 1.0063 1.0133 SELL 2022-08-19 06:10:09 2022-08-19 10:04:05 1.0063 20
0.99412 0.99212 0.99912 SELL 2022-08-22 21:30:10 2022-08-23 05:22:07 0.99212 20
0.99958 0.99758 1.00458 SELL 2022-08-23 14:16:01 2022-08-23 14:36:01 0.99758 20
0.99761 0.99561 1.00261 SELL 2022-08-23 14:36:01 2022-08-24 00:26:01 0.99561 20
0.99566 0.99366 1.00066 SELL 2022-08-24 05:18:01 2022-08-24 06:01:16 0.99366 20
0.99798 0.99598 1.00298 SELL 2022-08-24 15:04:01 2022-08-24 16:21:07 0.99598 20
0.99591 0.99391 1.00091 SELL 2022-08-24 16:21:12 2022-08-25 06:16:04 1.00091 -50
0.99962 1.00162 0.99462 BUY 2022-08-25 09:41:02 2022-08-26 10:20:08 1.00162 20
0.99241 0.99041 0.99741 SELL 2022-08-29 08:30:09 2022-08-29 10:22:04 0.99741 -50
0.99685 0.99485 1.00185 SELL 2022-08-29 11:31:04 2022-08-29 12:30:04 1.00185 -50
0.99966 1.00166 0.99466 BUY 2022-08-29 20:01:04 2022-08-30 07:39:05 1.00166 20
1.00204 1.00404 0.99704 BUY 2022-08-30 13:08:04 2022-08-31 04:35:15 1.00404 20
1.00161 1.00361 0.99661 BUY 2022-08-31 07:20:09 2022-08-31 14:40:04 1.00361 20
1.00439 1.00639 0.99939 BUY 2022-08-31 19:50:09 2022-09-01 12:33:06 0.99939 -50
0.99495 0.99295 0.99995 SELL 2022-09-01 18:43:15 2022-09-02 09:56:07 0.99995 -50
0.991 0.989 0.996 SELL 2022-09-05 08:00:07 2022-09-06 00:06:05 0.996 -50
0.99485 0.99685 0.98985 BUY 2022-09-06 04:11:07 2022-09-06 06:55:02 0.99685 20
0.99537 0.99737 0.99037 BUY 2022-09-06 08:42:02 2022-09-06 12:58:02 0.99037 -50
0.99183 0.98983 0.99683 SELL 2022-09-06 15:11:01 2022-09-06 18:00:03 0.98983 20
0.99001 0.98801 0.99501 SELL 2022-09-06 18:30:11 2022-09-07 02:12:02 0.98801 20
0.98913 0.98713 0.99413 SELL 2022-09-07 04:58:01 2022-09-07 14:31:02 0.99413 -50
0.99974 1.00174 0.99474 BUY 2022-09-08 00:00:06 2022-09-08 11:26:17 1.00174 20
0.99517 0.99717 0.99017 BUY 2022-09-08 13:22:02 2022-09-08 13:42:02 0.99717 20
0.99748 0.99948 0.99248 BUY 2022-09-08 13:42:02 2022-09-08 17:36:02 0.99948 20
1.00516 1.00716 1.00016 BUY 2022-09-09 12:38:02 2022-09-11 21:04:40 1.00716 20
1.00976 1.01176 1.00476 BUY 2022-09-11 21:04:40 2022-09-12 06:49:06 1.01176 20
1.01427 1.01627 1.00927 BUY 2022-09-12 11:54:06 2022-09-13 09:32:07 1.01627 20
0.99753 0.99553 1.00253 SELL 2022-09-14 00:01:04 2022-09-16 07:48:05 0.99553 20
0.99915 0.99715 1.00415 SELL 2022-09-16 14:17:13 2022-09-19 06:59:05 0.99715 20
0.99927 0.99727 1.00427 SELL 2022-09-19 10:56:05 2022-09-20 00:06:06 1.00427 -50
1.0026 1.0046 0.9976 BUY 2022-09-20 02:28:05 2022-09-20 12:23:06 0.9976 -50
0.98881 0.98681 0.99381 SELL 2022-09-21 19:01:17 2022-09-21 19:11:03 0.98681 20
0.98676 0.98476 0.99176 SELL 2022-09-21 19:11:03 2022-09-21 19:48:04 0.98476 20
0.98481 0.98281 0.98981 SELL 2022-09-21 19:48:04 2022-09-22 00:03:17 0.98281 20
0.98237 0.98037 0.98737 SELL 2022-09-22 06:13:13 2022-09-22 08:13:03 0.98737 -50
0.98741 0.98541 0.99241 SELL 2022-09-22 09:30:07 2022-09-22 13:37:05 0.98541 20
0.98427 0.98227 0.98927 SELL 2022-09-23 00:48:05 2022-09-23 03:47:07 0.98227 20
0.98284 0.98084 0.98784 SELL 2022-09-23 06:16:17 2022-09-23 06:51:04 0.98084 20
0.97665 0.97465 0.98165 SELL 2022-09-23 13:25:03 2022-09-23 13:45:04 0.97465 20
0.97479 0.97279 0.97979 SELL 2022-09-23 13:45:04 2022-09-23 14:00:13 0.97279 20
0.96828 0.96628 0.97328 SELL 2022-09-26 07:45:10 2022-09-26 08:19:05 0.96628 20
0.9666 0.9646 0.9716 SELL 2022-09-26 08:19:05 2022-09-26 09:58:05 0.9646 20
0.96455 0.96255 0.96955 SELL 2022-09-26 09:58:05 2022-09-26 11:23:05 0.96255 20
0.96726 0.96526 0.97226 SELL 2022-09-26 14:00:15 2022-09-26 14:11:06 0.96526 20
0.96511 0.96311 0.97011 SELL 2022-09-26 14:11:06 2022-09-26 15:33:06 0.96311 20
0.9629 0.9609 0.9679 SELL 2022-09-27 01:24:10 2022-09-27 09:59:10 0.9609 20
0.95938 0.95738 0.96438 SELL 2022-09-27 22:17:06 2022-09-28 00:44:06 0.95738 20
0.95626 0.95426 0.96126 SELL 2022-09-28 06:15:12 2022-09-28 07:00:06 0.95426 20
0.95744 0.95544 0.96244 SELL 2022-09-28 08:05:06 2022-09-28 08:39:06 0.95544 20
0.95536 0.95336 0.96036 SELL 2022-09-28 08:39:06 2022-09-28 13:44:17 0.96036 -50
0.97281 0.97481 0.96781 BUY 2022-09-28 22:20:06 2022-09-29 02:06:12 0.96781 -50
0.96843 0.97043 0.96343 BUY 2022-09-29 03:06:17 2022-09-29 09:45:12 0.97043 20
0.98042 0.98242 0.97542 BUY 2022-09-30 02:31:06 2022-09-30 05:48:02 0.98242 20
0.98015 0.98215 0.97515 BUY 2022-09-30 06:52:02 2022-09-30 07:07:12 0.98215 20
0.98219 0.98419 0.97719 BUY 2022-09-30 07:07:12 2022-09-30 08:01:03 0.98419 20
0.97771 0.97971 0.97271 BUY 2022-09-30 12:26:04 2022-09-30 14:48:03 0.97971 20
0.97923 0.98123 0.97423 BUY 2022-10-03 00:21:11 2022-10-03 01:09:02 0.98123 20
0.9795 0.9815 0.9745 BUY 2022-10-03 05:30:07 2022-10-03 05:46:03 0.9815 20
0.98146 0.98346 0.97646 BUY 2022-10-03 05:46:03 2022-10-03 09:45:02 0.97646 -50
0.97719 0.97919 0.97219 BUY 2022-10-03 10:21:02 2022-10-03 14:03:03 0.97919 20
0.9801 0.9781 0.9851 SELL 2022-10-03 14:13:05 2022-10-04 06:06:06 0.9851 -50
0.99803 1.00003 0.99303 BUY 2022-10-04 23:31:05 2022-10-05 08:19:06 0.99303 -50
0.99482 0.99682 0.98982 BUY 2022-10-05 09:00:11 2022-10-05 12:02:16 0.98982 -50
0.99168 0.99368 0.98668 BUY 2022-10-05 12:18:05 2022-10-05 13:51:06 0.98668 -50
0.98755 0.98555 0.99255 SELL 2022-10-05 17:53:05 2022-10-06 03:29:06 0.99255 -50
0.99071 0.99271 0.98571 BUY 2022-10-06 06:29:15 2022-10-06 12:17:06 0.98571 -50
0.97949 0.97749 0.98449 SELL 2022-10-07 01:42:15 2022-10-07 06:28:06 0.97749 20
0.97968 0.97768 0.98468 SELL 2022-10-07 08:00:11 2022-10-07 12:30:08 0.97768 20
0.97397 0.97197 0.97897 SELL 2022-10-10 01:28:03 2022-10-10 05:33:13 0.97197 20
0.97094 0.96894 0.97594 SELL 2022-10-10 12:49:08 2022-10-10 15:19:03 0.96894 20
0.97092 0.96892 0.97592 SELL 2022-10-11 00:01:08 2022-10-11 02:13:03 0.96892 20
0.97101 0.96901 0.97601 SELL 2022-10-11 07:45:03 2022-10-11 16:20:13 0.97601 -50
0.97102 0.97302 0.96602 BUY 2022-10-11 19:22:03 2022-10-12 04:04:14 0.97302 20
0.97206 0.97006 0.97706 SELL 2022-10-12 06:11:03 2022-10-12 07:29:04 0.97006 20
0.9702 0.9682 0.9752 SELL 2022-10-12 07:29:04 2022-10-12 14:22:14 0.9682 20
0.97005 0.96805 0.97505 SELL 2022-10-12 15:40:08 2022-10-12 16:50:03 0.96805 20
0.96805 0.96605 0.97305 SELL 2022-10-12 16:50:03 2022-10-13 09:27:14 0.97305 -50
0.96579 0.96379 0.97079 SELL 2022-10-13 12:39:03 2022-10-13 12:47:04 0.96379 20
0.9726 0.9746 0.9676 BUY 2022-10-13 15:07:04 2022-10-13 15:15:04 0.9746 20
0.97739 0.97939 0.97239 BUY 2022-10-13 22:41:03 2022-10-14 01:46:04 0.97939 20
0.97827 0.98027 0.97327 BUY 2022-10-14 06:01:04 2022-10-14 09:27:04 0.97327 -50
0.97348 0.97548 0.96848 BUY 2022-10-14 10:06:04 2022-10-14 10:29:05 0.97548 20
0.97537 0.97737 0.97037 BUY 2022-10-14 10:29:05 2022-10-14 12:57:05 0.97737 20
0.97463 0.97263 0.97963 SELL 2022-10-14 13:30:09 2022-10-14 14:00:05 0.97263 20
0.97149 0.96949 0.97649 SELL 2022-10-14 14:00:05 2022-10-14 15:05:04 0.97649 -50
0.97616 0.97816 0.97116 BUY 2022-10-14 15:05:04 2022-10-17 12:54:04 0.97816 20
0.98376 0.98576 0.97876 BUY 2022-10-18 01:31:04 2022-10-18 04:26:09 0.98576 20
0.98415 0.98615 0.97915 BUY 2022-10-18 08:40:08 2022-10-18 13:11:09 0.98615 20
0.98318 0.98518 0.97818 BUY 2022-10-18 15:44:04 2022-10-18 16:37:04 0.98518 20
0.98567 0.98767 0.98067 BUY 2022-10-18 17:00:08 2022-10-19 09:46:04 0.98067 -50
0.97733 0.97533 0.98233 SELL 2022-10-20 04:20:09 2022-10-20 11:12:11 0.98233 -50
0.97934 0.97734 0.98434 SELL 2022-10-21 07:36:14 2022-10-21 08:21:05 0.97734 20
0.97759 0.97559 0.98259 SELL 2022-10-21 08:34:04 2022-10-21 08:57:05 0.97559 20
0.9771 0.9751 0.9821 SELL 2022-10-21 13:12:04 2022-10-21 15:47:06 0.9821 -50
0.98179 0.98379 0.97679 BUY 2022-10-24 09:44:14 2022-10-24 11:49:05 0.98379 20
0.98389 0.98589 0.97889 BUY 2022-10-24 11:49:05 2022-10-24 13:45:05 0.98589 20
0.98711 0.98911 0.98211 BUY 2022-10-24 22:00:14 2022-10-25 00:29:05 0.98911 20
0.98828 0.99028 0.98328 BUY 2022-10-25 02:44:04 2022-10-25 13:15:05 0.99028 20
0.99595 0.99795 0.99095 BUY 2022-10-26 00:11:05 2022-10-26 06:42:15 0.99795 20
1.00112 1.00312 0.99612 BUY 2022-10-26 12:35:05 2022-10-26 14:01:05 1.00312 20
1.00779 1.00979 1.00279 BUY 2022-10-27 01:40:10 2022-10-27 11:06:16 1.00279 -50
1.0038 1.0058 0.9988 BUY 2022-10-27 11:10:11 2022-10-27 12:29:06 0.9988 -50
1.00052 1.00252 0.99552 BUY 2022-10-27 12:31:10 2022-10-27 13:47:06 1.00252 20
1.00338 1.00138 1.00838 SELL 2022-10-27 14:35:05 2022-10-27 14:46:06 1.00138 20
1.0013 0.9993 1.0063 SELL 2022-10-27 14:46:06 2022-10-27 14:51:16 0.9993 20
0.99935 0.99735 1.00435 SELL 2022-10-27 14:51:16 2022-10-27 16:30:05 0.99735 20
0.9968 0.9948 1.0018 SELL 2022-10-27 22:47:05 2022-10-28 07:16:16 0.9948 20
0.99557 0.99357 1.00057 SELL 2022-10-28 12:00:10 2022-10-28 12:30:06 0.99357 20
0.99475 0.99444 1.00144 SELL 2022-10-28 12:30:10 2022-10-28 12:36:00 0.99444 20
0.99503 0.99303 1.00003 SELL 2022-10-30 22:12:15 2022-10-31 07:58:01 0.99303 20
0.98848 0.98648 0.99348 SELL 2022-10-31 23:53:01 2022-11-01 06:19:06 0.99348 -50
0.99278 0.99078 0.99778 SELL 2022-11-01 06:36:06 2022-11-01 14:05:06 0.99078 20
0.98831 0.98631 0.99331 SELL 2022-11-02 01:30:06 2022-11-02 16:18:04 0.98631 20
0.98318 0.98118 0.98818 SELL 2022-11-03 01:57:04 2022-11-03 06:27:05 0.98118 20
0.97534 0.97334 0.98034 SELL 2022-11-03 13:50:09 2022-11-04 11:14:06 0.98034 -50
0.97823 0.97623 0.98323 SELL 2022-11-04 12:28:15 2022-11-04 12:30:10 0.97623 20
0.97562 0.97362 0.98062 SELL 2022-11-04 12:30:10 2022-11-04 12:36:15 0.98062 -50
0.99299 0.99499 0.98799 BUY 2022-11-07 00:30:11 2022-11-07 05:32:05 0.99499 20
0.9934 0.9954 0.9884 BUY 2022-11-07 07:32:15 2022-11-07 08:16:16 0.9954 20
1.00174 1.00374 0.99674 BUY 2022-11-07 22:30:11 2022-11-08 15:15:04 1.00374 20
1.0064 1.0084 1.0014 BUY 2022-11-09 01:04:11 2022-11-09 03:01:03 1.0084 20
1.00655 1.00855 1.00155 BUY 2022-11-09 04:10:08 2022-11-09 14:34:04 1.00155 -50
1.00475 1.00675 0.99975 BUY 2022-11-09 15:05:04 2022-11-09 15:11:04 1.00675 20
1.00659 1.00859 1.00159 BUY 2022-11-09 15:12:02 2022-11-09 15:41:18 1.00159 -50
1.00327 1.00527 0.99827 BUY 2022-11-09 16:02:04 2022-11-10 09:02:04 0.99827 -50
1.01861 1.02061 1.01361 BUY 2022-11-11 02:30:09 2022-11-11 05:30:04 1.02061 20
1.03243 1.03443 1.02743 BUY 2022-11-13 22:35:04 2022-11-14 01:16:14 1.03443 20
1.03315 1.03515 1.02815 BUY 2022-11-14 01:26:04 2022-11-14 11:10:08 1.02815 -50
1.03242 1.03442 1.02742 BUY 2022-11-14 23:34:03 2022-11-15 07:01:06 1.03442 20
1.04012 1.04212 1.03512 BUY 2022-11-15 15:00:08 2022-11-15 18:27:04 1.03512 -50
1.03236 1.03436 1.02736 BUY 2022-11-15 18:44:03 2022-11-15 19:55:04 1.03436 20
1.03618 1.03818 1.03118 BUY 2022-11-15 19:58:09 2022-11-16 02:27:04 1.03818 20
1.04033 1.04233 1.03533 BUY 2022-11-16 13:32:04 2022-11-17 10:12:05 1.03533 -50
1.03417 1.03217 1.03917 SELL 2022-11-17 15:32:04 2022-11-17 15:53:05 1.03217 20
1.03218 1.03018 1.03718 SELL 2022-11-17 15:53:05 2022-11-18 00:48:05 1.03718 -50
1.03668 1.03868 1.03168 BUY 2022-11-18 05:06:05 2022-11-18 09:32:16 1.03868 20
1.03615 1.03415 1.04115 SELL 2022-11-18 13:04:15 2022-11-18 14:43:06 1.03415 20
1.03204 1.03004 1.03704 SELL 2022-11-21 00:30:08 2022-11-21 02:11:08 1.03004 20
1.02465 1.02265 1.02965 SELL 2022-11-21 13:31:03 2022-11-21 17:20:10 1.02265 20
1.02407 1.02207 1.02907 SELL 2022-11-21 21:00:08 2022-11-22 17:58:04 1.02907 -50
1.03039 1.03239 1.02539 BUY 2022-11-23 01:35:03 2022-11-23 02:59:03 1.03239 20
1.03125 1.03325 1.02625 BUY 2022-11-23 09:12:03 2022-11-23 13:31:04 1.03325 20
1.04341 1.04541 1.03841 BUY 2022-11-24 07:30:09 2022-11-24 11:27:05 1.03841 -50
1.03926 1.04126 1.03426 BUY 2022-11-24 11:37:04 2022-11-24 12:57:06 1.04126 20
1.04076 1.04276 1.03576 BUY 2022-11-24 13:00:11 2022-11-25 04:07:07 1.04276 20
1.04111 1.04311 1.03611 BUY 2022-11-25 06:22:05 2022-11-25 14:16:05 1.03611 -50
1.03988 1.03788 1.04488 SELL 2022-11-25 16:15:05 2022-11-27 22:04:01 1.03788 20
1.03733 1.03533 1.04233 SELL 2022-11-28 07:30:07 2022-11-28 08:40:02 1.04233 -50
1.04513 1.04713 1.04013 BUY 2022-11-28 14:12:02 2022-11-28 15:46:02 1.04013 -50
1.03453 1.03253 1.03953 SELL 2022-11-29 00:38:13 2022-11-29 13:58:03 1.03253 20
1.03362 1.03162 1.03862 SELL 2022-11-30 00:53:05 2022-11-30 13:15:09 1.03862 -50
1.04078 1.04278 1.03578 BUY 2022-12-01 08:03:04 2022-12-01 08:44:04 1.04278 20
1.04298 1.04498 1.03798 BUY 2022-12-01 08:44:04 2022-12-01 12:32:09 1.04498 20
1.05136 1.05336 1.04636 BUY 2022-12-02 01:08:04 2022-12-02 06:27:04 1.05336 20
1.05194 1.05394 1.04694 BUY 2022-12-02 08:13:04 2022-12-02 08:41:14 1.05394 20
1.0519 1.0539 1.0469 BUY 2022-12-02 10:13:13 2022-12-02 12:41:04 1.0539 20
1.046 1.048 1.041 BUY 2022-12-02 13:40:14 2022-12-02 14:22:07 1.048 20
1.04802 1.05002 1.04302 BUY 2022-12-02 14:22:07 2022-12-02 16:33:15 1.05002 20
1.05016 1.05216 1.04516 BUY 2022-12-02 16:33:15 2022-12-02 16:46:05 1.05216 20
1.05195 1.05395 1.04695 BUY 2022-12-02 16:48:03 2022-12-02 21:22:14 1.05395 20
1.0505 1.0485 1.0555 SELL 2022-12-06 01:02:03 2022-12-06 05:42:08 1.0485 20
1.05018 1.04818 1.05518 SELL 2022-12-06 08:20:08 2022-12-06 08:32:03 1.04818 20
1.04825 1.04625 1.05325 SELL 2022-12-06 08:32:03 2022-12-06 19:07:04 1.04625 20
1.04709 1.04509 1.05209 SELL 2022-12-07 02:34:03 2022-12-07 06:11:05 1.04509 20
1.04745 1.04545 1.05245 SELL 2022-12-07 10:04:03 2022-12-07 12:52:14 1.05245 -50
1.04999 1.05199 1.04499 BUY 2022-12-07 15:50:08 2022-12-07 17:26:14 1.05199 20
1.05199 1.05399 1.04699 BUY 2022-12-07 17:26:14 2022-12-08 15:09:05 1.05399 20
1.05548 1.05748 1.05048 BUY 2022-12-09 00:55:04 2022-12-09 01:12:04 1.05748 20
1.05729 1.05929 1.05229 BUY 2022-12-09 07:31:14 2022-12-09 13:30:14 1.05929 20
1.05243 1.05443 1.04743 BUY 2022-12-09 13:30:11 2022-12-09 13:39:00 1.05443 20
1.05228 1.05428 1.04728 BUY 2022-12-09 13:30:17 2022-12-09 13:40:04 1.05428 20
1.05503 1.05703 1.05003 BUY 2022-12-09 13:40:04 2022-12-12 13:50:01 1.05703 20
1.05544 1.05744 1.05044 BUY 2022-12-12 14:49:01 2022-12-12 15:13:16 1.05744 20
1.05691 1.05891 1.05191 BUY 2022-12-12 15:16:01 2022-12-12 16:01:01 1.05191 -50
1.05302 1.05502 1.04802 BUY 2022-12-12 16:32:01 2022-12-13 02:41:12 1.05502 20
1.05413 1.05613 1.04913 BUY 2022-12-13 05:03:01 2022-12-13 13:20:02 1.05613 20
1.0622 1.0642 1.0572 BUY 2022-12-13 18:23:12 2022-12-14 08:32:02 1.0642 20
1.06422 1.06622 1.05922 BUY 2022-12-14 15:00:12 2022-12-14 17:19:03 1.06622 20
1.06447 1.06647 1.05947 BUY 2022-12-14 19:41:07 2022-12-14 19:44:03 1.06647 20
1.06442 1.06642 1.05942 BUY 2022-12-14 19:48:02 2022-12-14 19:50:02 1.06642 20
1.06494 1.06694 1.05994 BUY 2022-12-14 19:52:02 2022-12-14 19:54:02 1.06694 20
1.06599 1.06799 1.06099 BUY 2022-12-15 02:45:03 2022-12-15 09:15:03 1.06099 -50
1.06508 1.06308 1.07008 SELL 2022-12-15 14:00:05 2022-12-15 14:10:00 1.07008 -50
1.06388 1.06588 1.05888 BUY 2022-12-15 15:51:05 2022-12-16 02:35:01 1.06588 20
1.06458 1.06658 1.05958 BUY 2022-12-16 06:03:01 2022-12-16 19:53:01 1.05958 -50
1.05988 1.05788 1.06488 SELL 2022-12-19 01:22:15 2022-12-19 09:22:16 1.06488 -50
1.06183 1.06383 1.05683 BUY 2022-12-19 10:41:06 2022-12-20 03:06:06 1.06383 20
1.06093 1.05893 1.06593 SELL 2022-12-20 03:19:04 2022-12-20 05:35:06 1.05893 20
1.06118 1.05918 1.06618 SELL 2022-12-20 08:12:04 2022-12-21 17:11:11 1.05918 20
1.06131 1.05931 1.06631 SELL 2022-12-21 20:51:05 2022-12-22 14:34:08 1.05931 20
1.05974 1.05774 1.06474 SELL 2022-12-22 20:32:06 2022-12-27 01:08:04 1.06474 -50
1.06405 1.06605 1.05905 BUY 2022-12-27 03:46:04 2022-12-27 06:08:04 1.06605 20
1.06262 1.06462 1.05762 BUY 2022-12-27 15:01:05 2022-12-27 15:21:05 1.06462 20
1.06459 1.06659 1.05959 BUY 2022-12-27 15:21:05 2022-12-28 14:37:04 1.06659 20
1.06241 1.06041 1.06741 SELL 2022-12-29 00:32:06 2022-12-29 17:52:03 1.06741 -50
1.067 1.069 1.062 BUY 2022-12-29 21:00:07 2022-12-30 11:33:03 1.069 20
1.06555 1.06755 1.06055 BUY 2022-12-30 13:36:02 2022-12-30 14:03:03 1.06755 20
1.06757 1.06957 1.06257 BUY 2022-12-30 14:03:03 2022-12-30 14:39:03 1.06957 20
1.06773 1.06973 1.06273 BUY 2023-01-03 00:04:03 2023-01-03 07:51:05 1.06273 -50
1.05581 1.05381 1.06081 SELL 2023-01-03 14:00:08 2023-01-03 16:10:14 1.05381 20
1.05388 1.05188 1.05888 SELL 2023-01-03 16:11:03 2023-01-04 07:33:05 1.05888 -50
1.05923 1.05723 1.06423 SELL 2023-01-04 08:00:08 2023-01-05 13:30:05 1.05723 20
1.05278 1.05078 1.05778 SELL 2023-01-06 00:54:04 2023-01-06 07:41:08 1.05078 20
1.05297 1.05097 1.05797 SELL 2023-01-06 14:09:06 2023-01-06 14:43:05 1.05097 20
1.051 1.049 1.056 SELL 2023-01-06 14:43:05 2023-01-06 15:10:04 1.056 -50
1.06719 1.06919 1.06219 BUY 2023-01-09 10:02:10 2023-01-09 12:39:06 1.06919 20
1.07342 1.07542 1.06842 BUY 2023-01-09 23:00:10 2023-01-10 14:36:06 1.07542 20
1.0729 1.0749 1.0679 BUY 2023-01-11 01:41:05 2023-01-11 05:36:06 1.0749 20
1.07323 1.07523 1.06823 BUY 2023-01-11 09:13:05 2023-01-11 11:45:06 1.07523 20
1.07501 1.07701 1.07001 BUY 2023-01-11 11:48:05 2023-01-11 14:49:09 1.07701 20
1.07466 1.07666 1.06966 BUY 2023-01-11 17:36:05 2023-01-11 23:40:05 1.07666 20
1.076 1.078 1.071 BUY 2023-01-12 07:17:06 2023-01-12 13:29:10 1.078 20
1.08398 1.08598 1.07898 BUY 2023-01-13 02:31:05 2023-01-13 08:39:06 1.08598 20
1.084 1.086 1.079 BUY 2023-01-13 09:33:05 2023-01-13 14:01:06 1.079 -50
1.08044 1.08244 1.07544 BUY 2023-01-13 14:11:06 2023-01-13 15:00:06 1.08244 20
1.08179 1.08379 1.07679 BUY 2023-01-13 15:33:06 2023-01-13 15:48:00 1.08379 20
1.08377 1.08577 1.07877 BUY 2023-01-16 07:39:04 2023-01-17 14:15:04 1.08577 20
1.08246 1.08446 1.07746 BUY 2023-01-17 15:28:03 2023-01-17 17:58:04 1.07746 -50
1.07951 1.07751 1.08451 SELL 2023-01-18 02:27:14 2023-01-18 02:52:05 1.07751 20
1.07728 1.07528 1.08228 SELL 2023-01-18 02:54:03 2023-01-18 07:45:04 1.08228 -50
1.08273 1.08473 1.07773 BUY 2023-01-18 13:02:04 2023-01-18 13:30:05 1.08473 20
1.08578 1.08778 1.08078 BUY 2023-01-18 13:30:05 2023-01-18 14:16:05 1.08778 20
1.07926 1.07726 1.08426 SELL 2023-01-19 00:30:09 2023-01-20 01:30:04 1.08426 -50
1.08316 1.08516 1.07816 BUY 2023-01-20 04:21:04 2023-01-20 08:09:08 1.08516 20
1.08222 1.08422 1.07722 BUY 2023-01-20 12:38:14 2023-01-20 15:29:10 1.08422 20
1.08921 1.09121 1.08421 BUY 2023-01-23 06:11:01 2023-01-23 07:04:01 1.09121 20
1.09148 1.09348 1.08648 BUY 2023-01-23 07:06:00 2023-01-23 13:38:06 1.08648 -50
1.08599 1.08799 1.08099 BUY 2023-01-23 14:48:01 2023-01-24 01:42:01 1.08799 20
1.08743 1.08943 1.08243 BUY 2023-01-24 04:31:01 2023-01-24 07:38:01 1.08943 20
1.08737 1.08937 1.08237 BUY 2023-01-24 08:44:01 2023-01-25 01:57:17 1.08937 20
1.08861 1.09061 1.08361 BUY 2023-01-25 08:03:11 2023-01-25 15:04:07 1.09061 20
1.09109 1.09309 1.08609 BUY 2023-01-26 01:22:01 2023-01-26 15:54:02 1.08609 -50
1.08841 1.08641 1.09341 SELL 2023-01-26 19:49:02 2023-01-27 13:01:02 1.08641 20
1.08683 1.08483 1.09183 SELL 2023-01-27 20:40:06 2023-01-30 19:10:05 1.08483 20
1.08512 1.08312 1.09012 SELL 2023-01-31 00:30:08 2023-01-31 08:07:16 1.08312 20
1.08305 1.08105 1.08805 SELL 2023-01-31 12:36:04 2023-02-01 07:58:09 1.08805 -50
1.10107 1.10307 1.09607 BUY 2023-02-02 07:05:05 2023-02-02 13:53:07 1.09607 -50
1.095 1.097 1.09 BUY 2023-02-02 14:30:09 2023-02-02 15:05:10 1.09 -50
1.08924 1.08724 1.09424 SELL 2023-02-03 05:53:04 2023-02-03 13:30:11 1.09424 -50
1.08657 1.08457 1.09157 SELL 2023-02-03 13:30:07 2023-02-26 22:04:05 1.08457 20
1.08712 1.08512 1.09212 SELL 2023-02-03 13:32:13 2023-02-03 13:43:05 1.08512 20
1.07927 1.07727 1.08427 SELL 2023-02-06 03:45:01 2023-02-06 09:17:01 1.07727 20
1.07304 1.07104 1.07804 SELL 2023-02-07 00:30:16 2023-02-07 08:06:01 1.07104 20
1.07016 1.06816 1.07516 SELL 2023-02-07 16:51:06 2023-02-07 17:54:03 1.07516 -50
1.07466 1.07266 1.07966 SELL 2023-02-07 18:02:17 2023-02-07 18:15:02 1.07266 20
1.07253 1.07053 1.07753 SELL 2023-02-07 18:15:02 2023-02-07 18:31:02 1.07053 20
1.07042 1.06842 1.07542 SELL 2023-02-07 18:31:02 2023-02-08 07:58:13 1.07542 -50
1.07455 1.07655 1.06955 BUY 2023-02-08 12:30:06 2023-02-09 09:08:12 1.07655 20
1.07592 1.07792 1.07092 BUY 2023-02-09 17:25:12 2023-02-10 09:51:02 1.07092 -50
1.0677 1.0657 1.0727 SELL 2023-02-10 21:05:12 2023-02-13 01:32:05 1.0657 20
1.0681 1.0661 1.0731 SELL 2023-02-13 08:02:09 2023-02-13 23:59:09 1.0731 -50
1.07324 1.07524 1.06824 BUY 2023-02-14 08:03:03 2023-02-14 09:05:04 1.07524 20
1.07274 1.07474 1.06774 BUY 2023-02-14 14:40:08 2023-02-14 14:47:04 1.07474 20
1.0749 1.0769 1.0699 BUY 2023-02-14 14:47:04 2023-02-15 12:57:04 1.0699 -50
1.06813 1.06613 1.07313 SELL 2023-02-15 19:49:04 2023-02-16 14:54:04 1.06613 20
1.06897 1.06697 1.07397 SELL 2023-02-16 19:58:14 2023-02-16 20:33:04 1.06697 20
1.06417 1.06217 1.06917 SELL 2023-02-17 09:00:08 2023-02-17 12:07:14 1.06217 20
1.06403 1.06203 1.06903 SELL 2023-02-17 15:00:08 2023-02-17 17:15:04 1.06903 -50
1.06855 1.07055 1.06355 BUY 2023-02-19 23:19:05 2023-02-22 10:01:07 1.06355 -50
1.06435 1.06235 1.06935 SELL 2023-02-22 13:20:11 2023-02-22 16:13:01 1.06235 20
1.06071 1.05871 1.06571 SELL 2023-02-23 00:36:06 2023-02-23 09:42:02 1.05871 20
1.06098 1.05898 1.06598 SELL 2023-02-23 12:48:06 2023-02-23 15:47:07 1.05898 20
1.05969 1.05769 1.06469 SELL 2023-02-23 20:25:16 2023-02-24 11:36:16 1.05769 20
1.05527 1.05327 1.06027 SELL 2023-02-27 00:00:17 2023-02-27 06:43:01 1.05327 20
1.05484 1.05284 1.05984 SELL 2023-02-27 07:56:15 2023-02-27 15:15:01 1.05984 -50
1.05907 1.06107 1.05407 BUY 2023-02-28 02:24:16 2023-02-28 08:27:01 1.06107 20
1.0612 1.0632 1.0562 BUY 2023-02-28 16:07:01 2023-03-01 07:53:01 1.0632 20
1.06541 1.06741 1.06041 BUY 2023-03-01 15:34:06 2023-03-01 15:46:11 1.06741 20
1.06743 1.06943 1.06243 BUY 2023-03-01 15:46:11 2023-03-02 09:56:01 1.06243 -50
1.05979 1.05779 1.06479 SELL 2023-03-02 20:53:16 2023-03-06 13:16:03 1.06479 -50
1.06752 1.06952 1.06252 BUY 2023-03-06 20:01:03 2023-03-07 15:01:09 1.06252 -50
1.05366 1.05166 1.05866 SELL 2023-03-08 07:10:10 2023-03-09 18:55:06 1.05866 -50
1.05858 1.06058 1.05358 BUY 2023-03-10 08:13:16 2023-03-10 13:30:14 1.06058 20
1.06117 1.06317 1.05617 BUY 2023-03-10 13:30:14 2023-03-10 13:43:07 1.06317 20
1.06437 1.06637 1.05937 BUY 2023-03-10 20:41:11 2023-03-12 21:10:05 1.06637 20
1.0711 1.0731 1.0661 BUY 2023-03-13 08:49:05 2023-03-13 10:29:05 1.0661 -50
1.06753 1.06953 1.06253 BUY 2023-03-13 10:38:15 2023-03-13 13:13:05 1.06953 20
1.07163 1.07363 1.06663 BUY 2023-03-14 00:12:10 2023-03-14 12:31:09 1.07363 20
1.0708 1.0728 1.0658 BUY 2023-03-14 13:59:05 2023-03-14 14:37:10 1.0728 20
1.0728 1.0748 1.0678 BUY 2023-03-14 14:37:10 2023-03-14 18:54:16 1.0748 20
1.07338 1.07538 1.06838 BUY 2023-03-14 22:17:05 2023-03-15 02:09:07 1.07538 20
1.07366 1.07566 1.06866 BUY 2023-03-15 07:00:10 2023-03-15 09:38:07 1.06866 -50
1.05542 1.05342 1.06042 SELL 2023-03-15 17:31:15 2023-03-16 05:20:06 1.06042 -50
1.0609 1.0589 1.0659 SELL 2023-03-16 05:48:05 2023-03-16 12:43:15 1.0589 20
1.05994 1.05794 1.06494 SELL 2023-03-16 14:00:11 2023-03-16 14:06:11 1.05794 20
1.0582 1.0562 1.0632 SELL 2023-03-16 14:06:11 2023-03-17 02:20:05 1.0632 -50
1.06479 1.06679 1.05979 BUY 2023-03-17 09:32:05 2023-03-17 16:27:11 1.06679 20
1.06748 1.06948 1.06248 BUY 2023-03-20 05:23:19 2023-03-20 10:37:08 1.06948 20
1.07174 1.07374 1.06674 BUY 2023-03-20 23:57:05 2023-03-21 09:31:05 1.07374 20
1.07676 1.07876 1.07176 BUY 2023-03-21 16:12:10 2023-03-22 09:09:05 1.07876 20
1.07818 1.08018 1.07318 BUY 2023-03-22 14:00:10 2023-03-22 18:00:05 1.08018 20
1.08639 1.08839 1.08139 BUY 2023-03-22 23:13:06 2023-03-23 01:09:06 1.08839 20
1.08997 1.09197 1.08497 BUY 2023-03-23 08:44:11 2023-03-23 18:52:06 1.08497 -50
1.08403 1.08603 1.07903 BUY 2023-03-23 20:13:06 2023-03-24 08:10:06 1.07903 -50
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 1669 operates on EURUSD parity. From the first day of transaction, this robot has earned 1540. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in EURUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.