Parite:
EURJPY
Total:
5310 Pips
Total transaction number:
549
Average Pips:
9
Take Profit:
130
Stop Loss:
50
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
126.702 | 125.502 | 127.002 | SELL | 2019-03-01 00:26:00 | 2019-03-01 01:45:00 | 127.002 | -30 |
126.98 | 128.18 | 126.68 | BUY | 2019-03-01 01:47:00 | 2019-03-04 15:12:00 | 126.68 | -30 |
126.595 | 125.395 | 126.895 | SELL | 2019-03-04 19:02:00 | 2019-03-05 01:39:00 | 126.895 | -30 |
126.708 | 125.508 | 127.008 | SELL | 2019-03-05 07:27:00 | 2019-03-07 14:36:00 | 125.508 | 120 |
124.917 | 123.717 | 125.217 | SELL | 2019-03-07 22:47:00 | 2019-03-11 07:58:00 | 125.217 | -30 |
126.297 | 125.097 | 126.597 | SELL | 2019-03-15 16:18:00 | 2019-03-18 07:50:00 | 126.597 | -30 |
126.578 | 125.378 | 126.878 | SELL | 2019-03-20 14:58:00 | 2019-03-22 08:32:00 | 125.378 | 120 |
124.151 | 122.951 | 124.451 | SELL | 2019-03-22 17:34:00 | 2019-03-25 07:07:00 | 124.451 | -30 |
124.438 | 123.238 | 124.738 | SELL | 2019-03-25 14:26:00 | 2019-03-25 15:29:00 | 124.738 | -30 |
124.376 | 123.176 | 124.676 | SELL | 2019-03-25 17:16:00 | 2019-03-26 00:52:00 | 124.676 | -30 |
124.694 | 123.494 | 124.994 | SELL | 2019-03-26 17:32:00 | 2019-04-03 00:42:00 | 124.994 | -30 |
125.089 | 123.889 | 125.389 | SELL | 2019-04-04 13:50:00 | 2019-04-05 00:03:00 | 125.389 | -30 |
125.092 | 123.892 | 125.392 | SELL | 2019-04-08 06:17:00 | 2019-04-08 11:14:00 | 125.392 | -30 |
125.468 | 124.268 | 125.768 | SELL | 2019-04-08 23:32:00 | 2019-04-12 00:18:00 | 125.768 | -30 |
126.61 | 125.41 | 126.91 | SELL | 2019-04-15 17:33:00 | 2019-04-23 14:16:00 | 125.41 | 120 |
125.458 | 124.258 | 125.758 | SELL | 2019-04-24 00:17:00 | 2019-04-25 14:55:00 | 124.258 | 120 |
124.338 | 123.138 | 124.638 | SELL | 2019-04-25 18:18:00 | 2019-04-26 12:35:00 | 124.638 | -30 |
124.523 | 123.323 | 124.823 | SELL | 2019-04-26 19:42:00 | 2019-04-29 08:30:00 | 124.823 | -30 |
124.803 | 123.603 | 125.103 | SELL | 2019-04-30 15:47:00 | 2019-05-01 03:05:00 | 125.103 | -30 |
125.043 | 123.843 | 125.343 | SELL | 2019-05-01 16:47:00 | 2019-05-05 21:01:00 | 123.843 | 120 |
123.77 | 122.57 | 124.07 | SELL | 2019-05-06 04:02:00 | 2019-05-06 05:00:00 | 124.07 | -30 |
123.829 | 122.629 | 124.129 | SELL | 2019-05-06 07:03:00 | 2019-05-06 11:11:00 | 124.129 | -30 |
123.396 | 122.196 | 123.696 | SELL | 2019-05-07 19:55:00 | 2019-05-15 12:01:00 | 122.196 | 120 |
122.884 | 121.684 | 123.184 | SELL | 2019-05-15 14:14:00 | 2019-05-20 01:03:00 | 123.184 | -30 |
122.844 | 121.644 | 123.144 | SELL | 2019-05-20 05:40:00 | 2019-05-21 12:01:00 | 123.144 | -30 |
123.181 | 121.981 | 123.481 | SELL | 2019-05-22 05:24:00 | 2019-05-29 00:33:00 | 121.981 | 120 |
122.123 | 120.923 | 122.423 | SELL | 2019-05-29 01:38:00 | 2019-06-02 21:01:00 | 120.923 | 120 |
121.011 | 119.811 | 121.311 | SELL | 2019-06-03 00:19:00 | 2019-06-03 12:58:00 | 121.311 | -30 |
121.671 | 120.471 | 121.971 | SELL | 2019-06-05 03:02:00 | 2019-06-05 07:45:00 | 121.971 | -30 |
121.688 | 120.488 | 121.988 | SELL | 2019-06-05 14:32:00 | 2019-06-06 12:37:00 | 121.988 | -30 |
122.16 | 120.96 | 122.46 | SELL | 2019-06-07 05:22:00 | 2019-06-07 14:20:00 | 122.46 | -30 |
122.868 | 121.668 | 123.168 | SELL | 2019-06-11 14:50:00 | 2019-06-14 15:11:00 | 121.668 | 120 |
121.683 | 120.483 | 121.983 | SELL | 2019-06-14 19:04:00 | 2019-06-17 11:31:00 | 121.983 | -30 |
121.858 | 120.658 | 122.158 | SELL | 2019-06-17 17:14:00 | 2019-06-23 23:41:00 | 122.158 | -30 |
121.845 | 120.645 | 122.145 | SELL | 2019-06-25 11:49:00 | 2019-06-26 07:14:00 | 122.145 | -30 |
122.557 | 121.357 | 122.857 | SELL | 2019-06-27 13:06:00 | 2019-06-30 21:01:00 | 122.857 | -30 |
122.713 | 121.513 | 123.013 | SELL | 2019-07-01 05:14:00 | 2019-07-03 01:20:00 | 121.513 | 120 |
121.489 | 120.289 | 121.789 | SELL | 2019-07-03 04:51:00 | 2019-07-03 13:17:00 | 121.789 | -30 |
121.587 | 120.387 | 121.887 | SELL | 2019-07-03 20:50:00 | 2019-07-05 12:37:00 | 121.887 | -30 |
121.655 | 120.455 | 121.955 | SELL | 2019-07-08 07:47:00 | 2019-07-08 19:31:00 | 121.955 | -30 |
122.014 | 120.814 | 122.314 | SELL | 2019-07-10 15:17:00 | 2019-07-18 10:33:00 | 120.814 | 120 |
121.012 | 119.812 | 121.312 | SELL | 2019-07-18 11:22:00 | 2019-07-25 13:54:00 | 121.312 | -30 |
121.023 | 119.823 | 121.323 | SELL | 2019-07-26 06:31:00 | 2019-07-29 23:02:00 | 121.323 | -30 |
121.005 | 119.805 | 121.305 | SELL | 2019-07-30 04:34:00 | 2019-08-01 12:58:00 | 119.805 | 120 |
119.07 | 117.87 | 119.37 | SELL | 2019-08-01 22:47:00 | 2019-08-05 01:35:00 | 117.87 | 120 |
117.881 | 116.681 | 118.181 | SELL | 2019-08-05 07:47:00 | 2019-08-05 09:25:00 | 118.181 | -30 |
119.149 | 117.949 | 119.449 | SELL | 2019-08-06 23:02:00 | 2019-08-12 07:22:00 | 117.949 | 120 |
117.804 | 116.604 | 118.104 | SELL | 2019-08-12 12:35:00 | 2019-08-12 13:57:00 | 118.104 | -30 |
117.993 | 116.793 | 118.293 | SELL | 2019-08-12 21:38:00 | 2019-08-13 13:45:00 | 118.293 | -30 |
118.839 | 117.639 | 119.139 | SELL | 2019-08-14 00:50:00 | 2019-08-16 13:27:00 | 117.639 | 120 |
117.798 | 116.598 | 118.098 | SELL | 2019-08-16 14:22:00 | 2019-08-16 14:45:00 | 118.098 | -30 |
117.911 | 116.711 | 118.211 | SELL | 2019-08-19 01:40:00 | 2019-08-19 08:07:00 | 118.211 | -30 |
118.191 | 116.99 | 118.49 | SELL | 2019-08-19 15:26:00 | 2019-08-25 21:03:00 | 116.99 | 120 |
117.469 | 118.669 | 117.169 | BUY | 2019-08-26 02:49:03 | 2019-08-28 00:35:04 | 117.169 | -30 |
117.248 | 116.048 | 117.548 | SELL | 2019-08-28 00:49:04 | 2019-08-28 19:20:01 | 117.548 | -30 |
117.371 | 116.171 | 117.671 | SELL | 2019-08-29 01:45:12 | 2019-08-29 08:36:04 | 117.671 | -30 |
117.668 | 116.468 | 117.968 | SELL | 2019-08-30 01:00:06 | 2019-09-01 21:25:04 | 116.468 | 120 |
116.624 | 115.424 | 116.924 | SELL | 2019-09-01 23:30:10 | 2019-09-04 08:59:04 | 116.924 | -30 |
117.957 | 116.757 | 118.257 | SELL | 2019-09-06 09:55:00 | 2019-09-09 12:38:12 | 118.257 | -30 |
118.879 | 117.679 | 119.179 | SELL | 2019-09-12 11:42:03 | 2019-09-12 11:45:03 | 119.179 | -30 |
118.723 | 117.523 | 119.023 | SELL | 2019-09-12 11:46:03 | 2019-09-12 13:47:03 | 119.023 | -30 |
118.956 | 117.756 | 119.256 | SELL | 2019-09-12 13:47:03 | 2019-09-12 14:10:08 | 119.256 | -30 |
119.247 | 118.047 | 119.547 | SELL | 2019-09-12 14:10:08 | 2019-09-12 15:49:03 | 119.547 | -30 |
119.384 | 118.184 | 119.684 | SELL | 2019-09-16 03:17:08 | 2019-09-17 17:17:04 | 119.684 | -30 |
119.587 | 118.387 | 119.887 | SELL | 2019-09-18 22:46:04 | 2019-09-23 07:29:01 | 118.387 | 120 |
118.108 | 116.908 | 118.408 | SELL | 2019-09-23 12:19:01 | 2019-09-24 09:12:01 | 118.408 | -30 |
117.928 | 116.728 | 118.228 | SELL | 2019-09-25 00:43:01 | 2019-09-27 10:57:02 | 118.228 | -30 |
118.09 | 119.29 | 117.79 | BUY | 2019-09-29 20:42:14 | 2019-09-30 11:10:02 | 117.79 | -30 |
117.807 | 116.607 | 118.107 | SELL | 2019-09-30 17:59:07 | 2019-10-01 08:42:03 | 118.107 | -30 |
117.794 | 116.594 | 118.094 | SELL | 2019-10-01 14:29:07 | 2019-10-10 01:31:04 | 118.094 | -30 |
119.66 | 120.86 | 119.36 | BUY | 2019-10-13 21:59:01 | 2019-10-14 00:52:01 | 119.36 | -30 |
119.423 | 118.223 | 119.723 | SELL | 2019-10-15 00:23:06 | 2019-10-15 14:30:01 | 119.723 | -30 |
119.841 | 118.641 | 120.141 | SELL | 2019-10-16 09:14:06 | 2019-10-16 13:42:01 | 120.141 | -30 |
120.776 | 119.576 | 121.076 | SELL | 2019-10-17 23:35:07 | 2019-10-18 17:49:12 | 121.076 | -30 |
120.976 | 122.176 | 120.676 | BUY | 2019-10-20 21:19:02 | 2019-10-22 18:35:03 | 120.676 | -30 |
120.785 | 119.585 | 121.085 | SELL | 2019-10-22 18:38:03 | 2019-10-24 07:15:04 | 121.085 | -30 |
120.627 | 119.427 | 120.927 | SELL | 2019-10-24 20:33:09 | 2019-10-28 16:00:02 | 120.927 | -30 |
120.888 | 119.688 | 121.188 | SELL | 2019-10-30 00:24:07 | 2019-10-30 18:52:03 | 121.188 | -30 |
120.406 | 119.206 | 120.706 | SELL | 2019-10-31 19:45:07 | 2019-11-01 15:12:02 | 120.706 | -30 |
120.822 | 122.022 | 120.522 | BUY | 2019-11-03 22:45:08 | 2019-11-06 17:30:01 | 120.522 | -30 |
120.581 | 119.381 | 120.881 | SELL | 2019-11-06 23:32:01 | 2019-11-07 10:11:01 | 120.881 | -30 |
120.662 | 119.462 | 120.962 | SELL | 2019-11-07 15:36:06 | 2019-11-14 09:30:02 | 119.462 | 120 |
119.494 | 118.294 | 119.794 | SELL | 2019-11-14 13:05:02 | 2019-11-15 02:59:03 | 119.794 | -30 |
119.577 | 118.377 | 119.877 | SELL | 2019-11-15 07:48:08 | 2019-11-15 11:24:03 | 119.877 | -30 |
120.216 | 121.416 | 119.916 | BUY | 2019-11-17 22:07:02 | 2019-11-20 08:12:04 | 119.916 | -30 |
119.982 | 118.782 | 120.282 | SELL | 2019-11-20 13:20:14 | 2019-11-20 14:38:14 | 120.282 | -30 |
120.044 | 118.844 | 120.344 | SELL | 2019-11-20 18:40:03 | 2019-11-21 07:07:09 | 120.344 | -30 |
119.88 | 118.68 | 120.18 | SELL | 2019-11-25 16:36:08 | 2019-11-26 01:47:04 | 120.18 | -30 |
119.948 | 118.748 | 120.248 | SELL | 2019-11-26 08:31:04 | 2019-11-27 01:14:05 | 120.248 | -30 |
120.187 | 118.987 | 120.487 | SELL | 2019-11-27 07:00:10 | 2019-11-27 19:28:05 | 120.487 | -30 |
120.341 | 119.141 | 120.641 | SELL | 2019-11-28 00:48:15 | 2019-11-29 00:24:10 | 120.641 | -30 |
120.523 | 119.323 | 120.823 | SELL | 2019-11-29 03:15:05 | 2019-12-02 00:30:04 | 120.823 | -30 |
120.732 | 119.532 | 121.032 | SELL | 2019-12-02 08:00:09 | 2019-12-12 07:40:05 | 121.032 | -30 |
121.668 | 120.468 | 121.968 | SELL | 2019-12-16 00:07:00 | 2019-12-16 07:36:16 | 121.968 | -30 |
122.009 | 120.809 | 122.309 | SELL | 2019-12-17 22:00:01 | 2019-12-27 15:16:03 | 122.309 | -30 |
122.362 | 123.562 | 122.062 | BUY | 2019-12-29 22:20:02 | 2019-12-30 14:18:12 | 122.062 | -30 |
121.988 | 120.788 | 122.288 | SELL | 2019-12-30 23:02:12 | 2020-01-03 02:28:01 | 120.788 | 120 |
120.407 | 119.207 | 120.707 | SELL | 2020-01-03 13:00:06 | 2020-01-03 14:47:06 | 120.707 | -30 |
120.491 | 119.291 | 120.791 | SELL | 2020-01-03 18:37:11 | 2020-01-06 10:20:03 | 120.791 | -30 |
120.978 | 119.778 | 121.278 | SELL | 2020-01-07 19:56:03 | 2020-01-08 17:47:03 | 121.278 | -30 |
122.502 | 121.302 | 122.802 | SELL | 2020-01-15 22:45:14 | 2020-01-16 08:31:15 | 122.802 | -30 |
122.567 | 121.367 | 122.867 | SELL | 2020-01-16 15:03:14 | 2020-01-23 06:38:05 | 121.367 | 120 |
121.547 | 120.347 | 121.847 | SELL | 2020-01-23 07:30:05 | 2020-01-26 22:16:02 | 120.347 | 120 |
120.273 | 119.073 | 120.573 | SELL | 2020-01-27 01:00:07 | 2020-02-04 08:56:01 | 120.573 | -30 |
120.747 | 119.547 | 121.047 | SELL | 2020-02-05 16:00:05 | 2020-02-12 23:48:03 | 119.547 | 120 |
119.58 | 118.38 | 119.88 | SELL | 2020-02-13 01:50:03 | 2020-02-19 16:24:04 | 119.88 | -30 |
121.058 | 119.858 | 121.358 | SELL | 2020-02-21 21:29:04 | 2020-02-25 09:44:01 | 119.858 | 120 |
119.932 | 118.732 | 120.232 | SELL | 2020-02-25 12:57:11 | 2020-02-26 08:09:03 | 120.232 | -30 |
119.961 | 118.761 | 120.261 | SELL | 2020-02-26 13:49:03 | 2020-02-26 16:22:03 | 120.261 | -30 |
120.135 | 118.935 | 120.435 | SELL | 2020-02-27 07:06:03 | 2020-02-27 08:57:13 | 120.435 | -30 |
120.018 | 118.818 | 120.318 | SELL | 2020-02-28 08:11:08 | 2020-02-28 15:03:04 | 118.818 | 120 |
119.225 | 118.025 | 119.525 | SELL | 2020-02-28 16:45:08 | 2020-03-02 02:36:00 | 119.525 | -30 |
119.456 | 118.256 | 119.756 | SELL | 2020-03-02 10:24:05 | 2020-03-02 12:08:00 | 119.756 | -30 |
119.99 | 118.79 | 120.29 | SELL | 2020-03-03 10:47:10 | 2020-03-03 15:01:01 | 120.29 | -30 |
119.943 | 118.743 | 120.243 | SELL | 2020-03-03 15:15:06 | 2020-03-03 15:19:11 | 120.243 | -30 |
119.79 | 118.59 | 120.09 | SELL | 2020-03-03 16:13:11 | 2020-03-04 08:38:02 | 120.09 | -30 |
119.762 | 118.562 | 120.062 | SELL | 2020-03-04 10:51:02 | 2020-03-08 22:20:12 | 118.562 | 120 |
117.003 | 115.803 | 117.303 | SELL | 2020-03-09 08:30:08 | 2020-03-09 19:57:01 | 117.303 | -30 |
116.911 | 115.711 | 117.211 | SELL | 2020-03-09 22:03:01 | 2020-03-09 23:36:11 | 117.211 | -30 |
118.677 | 117.477 | 118.977 | SELL | 2020-03-11 12:36:08 | 2020-03-11 21:18:13 | 117.477 | 120 |
117.922 | 116.722 | 118.222 | SELL | 2020-03-11 22:58:03 | 2020-03-12 08:31:04 | 116.722 | 120 |
116.82 | 115.62 | 117.12 | SELL | 2020-03-12 12:44:03 | 2020-03-12 12:47:04 | 117.12 | -30 |
117.184 | 115.984 | 117.484 | SELL | 2020-03-12 12:47:04 | 2020-03-12 13:59:04 | 117.484 | -30 |
116.575 | 115.375 | 116.875 | SELL | 2020-03-12 16:12:09 | 2020-03-12 16:25:03 | 116.875 | -30 |
116.847 | 115.647 | 117.147 | SELL | 2020-03-12 16:29:13 | 2020-03-12 16:58:04 | 117.147 | -30 |
117.023 | 115.823 | 117.323 | SELL | 2020-03-12 21:00:08 | 2020-03-13 00:23:13 | 117.323 | -30 |
117.315 | 116.115 | 117.615 | SELL | 2020-03-13 00:23:13 | 2020-03-13 02:34:04 | 117.615 | -30 |
118.507 | 119.707 | 118.207 | BUY | 2020-03-15 22:20:02 | 2020-03-15 22:31:02 | 118.207 | -30 |
118.164 | 119.364 | 117.864 | BUY | 2020-03-15 22:31:02 | 2020-03-16 00:29:02 | 119.364 | 120 |
119.262 | 120.462 | 118.962 | BUY | 2020-03-16 02:26:12 | 2020-03-16 02:42:02 | 118.962 | -30 |
118.04 | 116.84 | 118.34 | SELL | 2020-03-16 16:46:02 | 2020-03-16 18:07:02 | 118.34 | -30 |
118.713 | 117.513 | 119.013 | SELL | 2020-03-17 08:38:12 | 2020-03-17 11:55:12 | 117.513 | 120 |
117.857 | 116.657 | 118.157 | SELL | 2020-03-17 15:27:02 | 2020-03-17 15:47:12 | 118.157 | -30 |
118.166 | 116.966 | 118.466 | SELL | 2020-03-17 15:47:12 | 2020-03-17 18:33:02 | 118.466 | -30 |
118.136 | 116.936 | 118.436 | SELL | 2020-03-18 00:48:07 | 2020-03-18 17:07:02 | 116.936 | 120 |
117.733 | 116.533 | 118.033 | SELL | 2020-03-18 17:48:02 | 2020-03-18 22:15:07 | 118.033 | -30 |
118.294 | 117.094 | 118.594 | SELL | 2020-03-19 08:08:12 | 2020-03-19 08:25:02 | 118.594 | -30 |
118.066 | 116.866 | 118.366 | SELL | 2020-03-19 10:00:07 | 2020-03-19 12:54:02 | 118.366 | -30 |
118.432 | 117.232 | 118.732 | SELL | 2020-03-19 12:54:02 | 2020-03-19 13:00:08 | 118.732 | -30 |
118.632 | 117.432 | 118.932 | SELL | 2020-03-19 13:00:12 | 2020-03-19 14:01:02 | 118.932 | -30 |
118.019 | 116.819 | 118.319 | SELL | 2020-03-19 15:12:07 | 2020-03-19 15:22:02 | 118.319 | -30 |
118.141 | 116.941 | 118.441 | SELL | 2020-03-19 15:39:02 | 2020-03-19 19:22:02 | 118.441 | -30 |
118.477 | 117.277 | 118.777 | SELL | 2020-03-19 19:23:12 | 2020-03-20 14:17:02 | 118.777 | -30 |
118.37 | 119.57 | 118.07 | BUY | 2020-03-22 22:07:01 | 2020-03-22 23:51:11 | 118.07 | -30 |
119.907 | 118.707 | 120.207 | SELL | 2020-03-25 00:24:06 | 2020-03-25 04:39:01 | 120.207 | -30 |
120.597 | 119.397 | 120.897 | SELL | 2020-03-26 23:04:07 | 2020-03-27 13:05:02 | 119.397 | 120 |
119.622 | 118.422 | 119.922 | SELL | 2020-03-27 15:58:02 | 2020-03-27 17:55:02 | 119.922 | -30 |
119.728 | 120.928 | 119.428 | BUY | 2020-03-29 21:24:13 | 2020-03-30 00:55:08 | 119.428 | -30 |
119.433 | 118.233 | 119.733 | SELL | 2020-03-30 00:55:08 | 2020-03-30 06:52:03 | 119.733 | -30 |
119.287 | 118.087 | 119.587 | SELL | 2020-03-30 09:12:08 | 2020-03-31 00:55:13 | 119.587 | -30 |
119.271 | 118.071 | 119.571 | SELL | 2020-03-31 05:24:08 | 2020-04-01 07:22:04 | 118.071 | 120 |
117.164 | 115.964 | 117.464 | SELL | 2020-04-01 18:00:04 | 2020-04-01 20:28:04 | 117.464 | -30 |
117.467 | 116.267 | 117.767 | SELL | 2020-04-01 20:28:04 | 2020-04-06 00:35:14 | 117.767 | -30 |
118.38 | 117.18 | 118.68 | SELL | 2020-04-07 23:32:04 | 2020-04-08 13:08:09 | 118.68 | -30 |
118.159 | 116.959 | 118.459 | SELL | 2020-04-08 14:50:04 | 2020-04-09 00:50:04 | 118.459 | -30 |
118.157 | 116.957 | 118.457 | SELL | 2020-04-09 06:15:09 | 2020-04-09 07:51:04 | 118.457 | -30 |
118.422 | 117.222 | 118.722 | SELL | 2020-04-09 19:24:14 | 2020-04-10 15:01:04 | 118.722 | -30 |
118.491 | 117.291 | 118.791 | SELL | 2020-04-10 17:57:04 | 2020-04-15 06:24:05 | 117.291 | 120 |
117.398 | 116.198 | 117.698 | SELL | 2020-04-15 08:30:15 | 2020-04-23 07:50:03 | 116.198 | 120 |
116.422 | 115.222 | 116.722 | SELL | 2020-04-23 13:46:03 | 2020-04-23 14:24:09 | 116.722 | -30 |
115.988 | 114.788 | 116.288 | SELL | 2020-04-23 17:21:03 | 2020-04-24 12:23:04 | 116.288 | -30 |
115.939 | 114.739 | 116.239 | SELL | 2020-04-24 16:29:04 | 2020-04-24 20:38:04 | 116.239 | -30 |
116.327 | 117.527 | 116.027 | BUY | 2020-04-27 02:31:03 | 2020-04-28 06:01:04 | 116.027 | -30 |
116.129 | 114.929 | 116.429 | SELL | 2020-04-28 08:17:04 | 2020-04-30 14:48:04 | 116.429 | -30 |
117.282 | 116.082 | 117.582 | SELL | 2020-05-01 18:16:04 | 2020-05-05 08:38:11 | 116.082 | 120 |
115.895 | 114.695 | 116.195 | SELL | 2020-05-05 13:45:06 | 2020-05-06 09:40:01 | 114.695 | 120 |
114.645 | 113.445 | 114.945 | SELL | 2020-05-06 16:01:11 | 2020-05-07 07:16:01 | 114.945 | -30 |
114.834 | 113.634 | 115.134 | SELL | 2020-05-07 15:24:06 | 2020-05-07 21:27:01 | 115.134 | -30 |
115.081 | 113.881 | 115.381 | SELL | 2020-05-08 08:30:06 | 2020-05-08 12:30:01 | 115.381 | -30 |
115.499 | 116.699 | 115.199 | BUY | 2020-05-10 21:51:03 | 2020-05-12 13:12:03 | 116.699 | 120 |
116.309 | 115.109 | 116.609 | SELL | 2020-05-12 19:45:08 | 2020-05-18 13:42:04 | 116.609 | -30 |
117.828 | 116.628 | 118.128 | SELL | 2020-05-21 21:21:13 | 2020-05-31 21:43:01 | 118.128 | -30 |
119.689 | 120.889 | 119.389 | BUY | 2020-05-31 21:46:10 | 2020-06-02 12:16:00 | 120.889 | 120 |
123.745 | 122.545 | 124.045 | SELL | 2020-06-05 12:16:01 | 2020-06-05 13:16:01 | 124.045 | -30 |
123.837 | 122.637 | 124.137 | SELL | 2020-06-05 17:15:01 | 2020-06-08 14:37:05 | 122.637 | 120 |
122.415 | 121.215 | 122.715 | SELL | 2020-06-08 21:16:09 | 2020-06-11 15:50:05 | 121.215 | 120 |
120.511 | 119.311 | 120.811 | SELL | 2020-06-12 01:55:05 | 2020-06-12 03:37:15 | 120.811 | -30 |
120.81 | 119.61 | 121.11 | SELL | 2020-06-12 03:37:15 | 2020-06-12 04:29:00 | 121.11 | -30 |
121.066 | 119.866 | 121.366 | SELL | 2020-06-12 14:36:05 | 2020-06-15 18:02:03 | 121.366 | -30 |
121.359 | 120.159 | 121.659 | SELL | 2020-06-16 11:30:13 | 2020-06-17 23:24:08 | 120.159 | 120 |
120.16 | 118.96 | 120.46 | SELL | 2020-06-17 23:24:08 | 2020-06-18 08:36:13 | 120.46 | -30 |
120.123 | 118.923 | 120.423 | SELL | 2020-06-18 11:48:08 | 2020-06-22 18:59:04 | 120.423 | -30 |
120.42 | 119.22 | 120.72 | SELL | 2020-06-24 07:39:04 | 2020-06-29 09:32:03 | 120.72 | -30 |
121.107 | 119.907 | 121.407 | SELL | 2020-07-01 02:12:08 | 2020-07-02 12:33:03 | 121.407 | -30 |
121.091 | 119.891 | 121.391 | SELL | 2020-07-02 14:24:08 | 2020-07-06 01:40:04 | 121.391 | -30 |
121.531 | 122.731 | 121.231 | BUY | 2020-07-06 07:45:09 | 2020-07-07 19:52:00 | 121.231 | -30 |
121.31 | 120.11 | 121.61 | SELL | 2020-07-07 23:30:05 | 2020-07-08 13:26:15 | 121.61 | -30 |
121.522 | 120.322 | 121.822 | SELL | 2020-07-08 19:36:05 | 2020-07-09 03:47:00 | 121.822 | -30 |
120.992 | 119.792 | 121.292 | SELL | 2020-07-09 22:45:05 | 2020-07-13 10:14:02 | 121.292 | -30 |
122.022 | 120.822 | 122.322 | SELL | 2020-07-15 19:34:03 | 2020-07-16 12:30:02 | 122.322 | -30 |
122.144 | 120.944 | 122.444 | SELL | 2020-07-16 19:05:07 | 2020-07-17 11:03:10 | 122.444 | -30 |
122.312 | 121.112 | 122.612 | SELL | 2020-07-17 19:45:06 | 2020-07-20 00:53:00 | 122.612 | -30 |
122.529 | 123.729 | 122.229 | BUY | 2020-07-20 01:51:00 | 2020-07-22 10:15:00 | 123.729 | 120 |
123.917 | 122.717 | 124.217 | SELL | 2020-07-23 20:54:01 | 2020-07-30 23:19:04 | 124.217 | -30 |
124.5 | 125.7 | 124.2 | BUY | 2020-08-02 21:28:02 | 2020-08-03 09:57:00 | 125.7 | 30 |
125.717 | 126.917 | 125.417 | BUY | 2020-08-30 22:10:04 | 2020-08-31 01:11:04 | 125.417 | -30 |
125.422 | 126.622 | 125.122 | BUY | 2020-08-31 01:11:04 | 2020-08-31 14:29:05 | 126.622 | 120 |
126.285 | 125.085 | 126.585 | SELL | 2020-09-01 22:45:10 | 2020-09-08 12:39:03 | 125.085 | 120 |
125.008 | 123.808 | 125.308 | SELL | 2020-09-08 17:30:08 | 2020-09-09 12:50:03 | 125.308 | -30 |
125.44 | 124.24 | 125.74 | SELL | 2020-09-10 19:45:08 | 2020-09-11 07:21:03 | 125.74 | -30 |
125.74 | 124.54 | 126.04 | SELL | 2020-09-11 13:00:08 | 2020-09-16 00:17:06 | 124.54 | 120 |
124.665 | 123.465 | 124.965 | SELL | 2020-09-16 01:00:06 | 2020-09-16 09:48:16 | 124.965 | -30 |
124.662 | 123.462 | 124.962 | SELL | 2020-09-16 10:41:06 | 2020-09-17 03:19:01 | 123.462 | 120 |
123.618 | 122.418 | 123.918 | SELL | 2020-09-17 05:30:06 | 2020-09-17 16:55:16 | 123.918 | -30 |
123.976 | 122.776 | 124.276 | SELL | 2020-09-18 07:25:01 | 2020-09-21 08:32:01 | 122.776 | 120 |
123.171 | 121.971 | 123.471 | SELL | 2020-09-21 13:34:01 | 2020-09-29 09:03:04 | 123.471 | -30 |
123.639 | 122.439 | 123.939 | SELL | 2020-09-30 22:45:14 | 2020-10-01 05:47:05 | 123.939 | -30 |
123.266 | 122.066 | 123.566 | SELL | 2020-10-02 11:52:04 | 2020-10-04 21:56:02 | 123.566 | -30 |
123.512 | 124.712 | 123.212 | BUY | 2020-10-04 22:46:02 | 2020-10-06 13:33:02 | 124.712 | 120 |
124 | 122.8 | 124.3 | SELL | 2020-10-07 00:15:07 | 2020-10-07 07:00:02 | 124.3 | -30 |
124.567 | 123.367 | 124.867 | SELL | 2020-10-08 16:50:07 | 2020-10-09 08:02:03 | 124.867 | -30 |
124.972 | 126.172 | 124.672 | BUY | 2020-10-11 21:12:01 | 2020-10-12 03:57:06 | 124.672 | -30 |
124.709 | 123.509 | 125.009 | SELL | 2020-10-12 07:45:06 | 2020-10-14 15:56:01 | 123.509 | 120 |
123.51 | 122.31 | 123.81 | SELL | 2020-10-15 07:03:06 | 2020-10-19 09:29:05 | 123.81 | -30 |
124.658 | 123.458 | 124.958 | SELL | 2020-10-20 21:18:03 | 2020-10-23 00:51:05 | 123.458 | 120 |
123.607 | 122.407 | 123.907 | SELL | 2020-10-23 06:55:01 | 2020-10-23 09:19:01 | 123.907 | -30 |
124.056 | 125.256 | 123.756 | BUY | 2020-10-25 21:13:03 | 2020-10-26 21:00:01 | 123.756 | -30 |
123.841 | 122.641 | 124.141 | SELL | 2020-10-26 22:45:06 | 2020-10-28 07:16:01 | 122.641 | 120 |
122.455 | 121.255 | 122.755 | SELL | 2020-10-28 13:45:06 | 2020-10-29 01:52:06 | 122.755 | -30 |
122.564 | 121.364 | 122.864 | SELL | 2020-10-29 07:03:16 | 2020-11-03 23:04:05 | 122.864 | -30 |
122.262 | 121.062 | 122.562 | SELL | 2020-11-04 13:08:09 | 2020-11-04 17:19:05 | 122.562 | -30 |
122.381 | 121.181 | 122.681 | SELL | 2020-11-05 00:48:10 | 2020-11-05 08:20:05 | 122.681 | -30 |
122.596 | 121.396 | 122.896 | SELL | 2020-11-05 15:20:04 | 2020-11-06 14:16:15 | 122.896 | -30 |
122.645 | 121.445 | 122.945 | SELL | 2020-11-06 20:00:10 | 2020-11-09 02:58:03 | 122.945 | -30 |
124.107 | 122.907 | 124.407 | SELL | 2020-11-10 11:30:10 | 2020-11-10 13:27:00 | 124.407 | -30 |
124.319 | 123.119 | 124.619 | SELL | 2020-11-10 20:52:11 | 2020-11-11 07:14:00 | 124.619 | -30 |
124.175 | 122.975 | 124.475 | SELL | 2020-11-11 16:02:00 | 2020-11-12 10:42:00 | 124.475 | -30 |
124.024 | 122.824 | 124.324 | SELL | 2020-11-12 14:16:05 | 2020-11-16 11:58:05 | 124.324 | -30 |
123.73 | 122.53 | 124.03 | SELL | 2020-11-16 14:36:10 | 2020-11-24 12:18:03 | 124.03 | -30 |
124.357 | 123.157 | 124.657 | SELL | 2020-11-26 03:00:08 | 2020-11-29 23:34:07 | 124.657 | -30 |
124.48 | 125.68 | 124.18 | BUY | 2020-11-30 00:19:07 | 2020-12-01 15:49:12 | 125.68 | 120 |
126.182 | 124.982 | 126.482 | SELL | 2020-12-03 19:00:13 | 2020-12-04 08:56:03 | 126.482 | -30 |
126.395 | 125.195 | 126.695 | SELL | 2020-12-04 19:28:08 | 2020-12-10 14:58:13 | 126.695 | -30 |
126.365 | 125.165 | 126.665 | SELL | 2020-12-10 17:36:07 | 2020-12-18 03:23:02 | 126.665 | -30 |
126.451 | 125.251 | 126.751 | SELL | 2020-12-18 16:04:07 | 2020-12-28 14:35:10 | 126.751 | -30 |
126.83 | 125.63 | 127.13 | SELL | 2020-12-30 07:45:06 | 2021-01-06 13:52:03 | 127.13 | -30 |
126.314 | 125.114 | 126.614 | SELL | 2021-01-13 22:06:03 | 2021-01-18 12:52:12 | 125.114 | 120 |
125.182 | 123.982 | 125.482 | SELL | 2021-01-18 13:45:07 | 2021-01-19 01:31:02 | 125.482 | -30 |
125.328 | 124.128 | 125.628 | SELL | 2021-01-20 21:15:07 | 2021-01-21 12:46:02 | 125.628 | -30 |
126.029 | 124.829 | 126.329 | SELL | 2021-01-25 17:50:11 | 2021-01-28 09:37:01 | 126.329 | -30 |
126.195 | 124.995 | 126.495 | SELL | 2021-01-28 22:04:01 | 2021-01-29 00:16:11 | 126.495 | -30 |
126.372 | 125.172 | 126.672 | SELL | 2021-01-29 04:02:02 | 2021-01-29 08:26:01 | 126.672 | -30 |
126.911 | 128.111 | 126.611 | BUY | 2021-02-01 14:36:06 | 2021-02-01 18:54:01 | 126.611 | -30 |
126.588 | 125.388 | 126.888 | SELL | 2021-02-01 23:30:06 | 2021-02-05 13:56:06 | 126.888 | -30 |
126.81 | 128.01 | 126.51 | BUY | 2021-02-07 22:26:03 | 2021-02-09 14:42:08 | 126.51 | -30 |
126.593 | 125.393 | 126.893 | SELL | 2021-02-09 16:45:08 | 2021-02-10 09:46:13 | 126.893 | -30 |
126.796 | 125.596 | 127.096 | SELL | 2021-02-11 00:15:10 | 2021-02-11 13:10:02 | 127.096 | -30 |
127.995 | 126.795 | 128.295 | SELL | 2021-02-17 08:30:07 | 2021-02-24 07:09:06 | 128.295 | -30 |
128.842 | 127.642 | 129.142 | SELL | 2021-02-26 17:36:07 | 2021-03-03 01:23:11 | 129.142 | -30 |
128.957 | 127.757 | 129.257 | SELL | 2021-03-03 12:58:01 | 2021-03-04 08:41:15 | 129.257 | -30 |
129.156 | 127.956 | 129.456 | SELL | 2021-03-04 18:51:11 | 2021-03-05 07:01:16 | 129.456 | -30 |
129.267 | 128.067 | 129.567 | SELL | 2021-03-09 09:20:00 | 2021-03-11 05:04:16 | 129.567 | -30 |
130.138 | 128.938 | 130.438 | SELL | 2021-03-15 19:49:04 | 2021-03-17 23:37:05 | 130.438 | -30 |
129.837 | 128.637 | 130.137 | SELL | 2021-03-18 22:47:15 | 2021-03-23 20:00:02 | 128.637 | 120 |
128.697 | 127.497 | 128.997 | SELL | 2021-03-23 21:22:02 | 2021-03-26 08:49:03 | 128.997 | -30 |
129.235 | 130.435 | 128.935 | BUY | 2021-03-29 07:50:03 | 2021-04-06 08:58:03 | 130.435 | 120 |
130.385 | 129.185 | 130.685 | SELL | 2021-04-07 17:30:09 | 2021-04-20 06:44:04 | 130.685 | -30 |
130.029 | 128.829 | 130.329 | SELL | 2021-04-21 00:15:10 | 2021-04-22 12:10:04 | 130.329 | -30 |
130.46 | 131.66 | 130.16 | BUY | 2021-04-26 11:44:00 | 2021-04-28 07:59:00 | 131.66 | 120 |
132.292 | 133.492 | 131.992 | BUY | 2021-05-10 07:44:14 | 2021-05-10 20:54:15 | 131.992 | -30 |
132.138 | 130.938 | 132.438 | SELL | 2021-05-11 00:15:10 | 2021-05-11 09:08:00 | 132.438 | -30 |
132.165 | 130.965 | 132.465 | SELL | 2021-05-11 11:36:05 | 2021-05-13 00:01:00 | 132.465 | -30 |
132.711 | 133.911 | 132.411 | BUY | 2021-05-17 09:46:15 | 2021-05-27 15:52:05 | 133.911 | 120 |
133.77 | 132.57 | 134.07 | SELL | 2021-05-31 08:20:19 | 2021-06-01 09:14:14 | 134.07 | -30 |
133.926 | 132.726 | 134.226 | SELL | 2021-06-01 15:56:04 | 2021-06-11 16:27:04 | 132.726 | 120 |
132.781 | 131.581 | 133.081 | SELL | 2021-06-11 19:00:09 | 2021-06-14 13:04:01 | 133.081 | -30 |
133.42 | 132.22 | 133.72 | SELL | 2021-06-16 02:30:11 | 2021-06-17 07:31:01 | 132.22 | 120 |
131.214 | 130.014 | 131.514 | SELL | 2021-06-17 21:15:11 | 2021-06-21 23:34:04 | 131.514 | -30 |
132.298 | 131.098 | 132.598 | SELL | 2021-06-24 13:48:10 | 2021-07-06 10:56:03 | 131.098 | 120 |
130.817 | 129.617 | 131.117 | SELL | 2021-07-06 18:15:09 | 2021-07-15 18:23:03 | 129.617 | 120 |
129.739 | 128.539 | 130.039 | SELL | 2021-07-15 22:08:03 | 2021-07-16 07:49:08 | 130.039 | -30 |
130.006 | 128.806 | 130.306 | SELL | 2021-07-16 18:00:09 | 2021-07-20 12:42:03 | 128.806 | 120 |
129.093 | 127.893 | 129.393 | SELL | 2021-07-20 14:19:04 | 2021-07-20 15:47:09 | 129.393 | -30 |
129.396 | 128.196 | 129.696 | SELL | 2021-07-21 04:00:08 | 2021-07-21 08:48:03 | 129.696 | -30 |
129.636 | 128.436 | 129.936 | SELL | 2021-07-22 22:00:09 | 2021-07-23 07:34:04 | 129.936 | -30 |
130.081 | 131.281 | 129.781 | BUY | 2021-07-25 21:27:04 | 2021-07-26 08:04:04 | 129.781 | -30 |
130.052 | 128.852 | 130.352 | SELL | 2021-07-27 03:15:09 | 2021-07-29 07:15:04 | 130.352 | -30 |
130.142 | 128.942 | 130.442 | SELL | 2021-07-29 16:45:09 | 2021-07-30 11:01:04 | 130.442 | -30 |
130.23 | 129.03 | 130.53 | SELL | 2021-07-30 14:33:04 | 2021-08-16 06:46:12 | 129.03 | 120 |
128.67 | 127.47 | 128.97 | SELL | 2021-08-16 16:01:03 | 2021-08-23 08:43:01 | 128.97 | -30 |
128.961 | 130.161 | 128.661 | BUY | 2021-08-23 13:04:01 | 2021-08-24 09:54:02 | 128.661 | -30 |
128.753 | 127.553 | 129.053 | SELL | 2021-08-24 13:52:02 | 2021-08-25 08:27:02 | 129.053 | -30 |
129.283 | 128.083 | 129.583 | SELL | 2021-08-27 00:18:07 | 2021-08-27 11:36:02 | 129.583 | -30 |
129.569 | 130.769 | 129.269 | BUY | 2021-08-30 07:55:16 | 2021-09-15 06:12:03 | 129.269 | -30 |
129.262 | 128.062 | 129.562 | SELL | 2021-09-15 06:12:03 | 2021-09-17 09:05:09 | 129.562 | -30 |
128.423 | 127.223 | 128.723 | SELL | 2021-09-20 13:19:01 | 2021-09-22 18:04:06 | 128.723 | -30 |
128.419 | 127.219 | 128.719 | SELL | 2021-09-22 19:13:11 | 2021-09-23 06:30:01 | 128.719 | -30 |
129.721 | 130.921 | 129.421 | BUY | 2021-09-26 21:31:05 | 2021-09-30 14:05:09 | 129.421 | -30 |
128.906 | 127.706 | 129.206 | SELL | 2021-09-30 22:05:09 | 2021-10-04 09:12:01 | 129.206 | -30 |
129.084 | 130.284 | 128.784 | BUY | 2021-10-04 14:26:06 | 2021-10-05 00:38:11 | 128.784 | -30 |
129.163 | 127.963 | 129.463 | SELL | 2021-10-06 07:47:06 | 2021-10-08 14:07:01 | 129.463 | -30 |
130.907 | 129.707 | 131.207 | SELL | 2021-10-12 23:30:09 | 2021-10-13 07:20:04 | 131.207 | -30 |
132.473 | 133.673 | 132.173 | BUY | 2021-10-17 21:45:03 | 2021-10-18 01:12:08 | 132.173 | -30 |
132.512 | 133.712 | 132.212 | BUY | 2021-10-18 08:00:09 | 2021-10-22 15:43:04 | 132.212 | -30 |
132.107 | 130.907 | 132.407 | SELL | 2021-10-22 20:44:04 | 2021-10-25 00:54:14 | 132.407 | -30 |
132.423 | 133.623 | 132.123 | BUY | 2021-10-25 00:54:14 | 2021-10-25 09:31:04 | 132.123 | -30 |
132.122 | 130.922 | 132.422 | SELL | 2021-10-25 09:31:04 | 2021-10-26 09:48:05 | 132.422 | -30 |
131.98 | 130.78 | 132.28 | SELL | 2021-10-27 13:15:05 | 2021-10-28 13:01:15 | 132.28 | -30 |
132.019 | 133.219 | 131.719 | BUY | 2021-11-01 06:20:11 | 2021-11-02 08:53:04 | 131.719 | -30 |
131.837 | 130.637 | 132.137 | SELL | 2021-11-02 14:30:09 | 2021-11-03 14:35:14 | 132.137 | -30 |
132.246 | 131.046 | 132.546 | SELL | 2021-11-04 06:19:04 | 2021-11-04 14:54:09 | 131.046 | 120 |
131.296 | 130.096 | 131.596 | SELL | 2021-11-04 17:34:04 | 2021-11-15 16:45:02 | 130.096 | 120 |
129.792 | 128.592 | 130.092 | SELL | 2021-11-16 00:02:03 | 2021-11-16 13:44:02 | 130.092 | -30 |
129.809 | 128.609 | 130.109 | SELL | 2021-11-16 17:15:03 | 2021-11-19 10:05:04 | 128.609 | 120 |
128.84 | 127.64 | 129.14 | SELL | 2021-11-19 14:45:08 | 2021-11-22 16:04:09 | 129.14 | -30 |
128.981 | 127.781 | 129.281 | SELL | 2021-11-23 00:48:09 | 2021-11-23 02:54:04 | 129.281 | -30 |
129.265 | 128.065 | 129.565 | SELL | 2021-11-24 04:04:04 | 2021-11-26 08:20:09 | 128.065 | 120 |
128.696 | 127.496 | 128.996 | SELL | 2021-11-26 08:57:05 | 2021-12-03 18:52:04 | 127.496 | 120 |
127.739 | 128.939 | 127.439 | BUY | 2021-12-06 08:11:16 | 2021-12-08 15:33:02 | 128.939 | 120 |
128.704 | 127.504 | 129.004 | SELL | 2021-12-09 06:16:02 | 2021-12-16 07:21:01 | 129.004 | -30 |
127.803 | 126.603 | 128.103 | SELL | 2021-12-20 00:54:08 | 2021-12-20 11:55:03 | 128.103 | -30 |
128.047 | 126.847 | 128.347 | SELL | 2021-12-21 01:02:13 | 2021-12-21 07:25:03 | 128.347 | -30 |
129.526 | 128.326 | 129.826 | SELL | 2021-12-24 01:45:08 | 2021-12-27 14:23:01 | 129.826 | -30 |
129.775 | 128.575 | 130.075 | SELL | 2021-12-29 01:34:01 | 2021-12-29 13:23:01 | 130.075 | -30 |
130.314 | 129.114 | 130.614 | SELL | 2021-12-30 21:20:06 | 2021-12-31 13:55:02 | 130.614 | -30 |
130.247 | 129.047 | 130.547 | SELL | 2022-01-03 22:05:04 | 2022-01-04 02:30:04 | 130.547 | -30 |
131.069 | 129.869 | 131.369 | SELL | 2022-01-06 02:08:04 | 2022-01-12 13:36:04 | 131.369 | -30 |
131.116 | 129.916 | 131.416 | SELL | 2022-01-12 16:46:03 | 2022-01-13 09:20:03 | 131.416 | -30 |
131.128 | 129.928 | 131.428 | SELL | 2022-01-13 12:13:02 | 2022-01-14 13:47:03 | 129.928 | 120 |
130.124 | 128.924 | 130.424 | SELL | 2022-01-14 17:31:13 | 2022-01-17 12:37:09 | 130.424 | -30 |
130.67 | 131.87 | 130.37 | BUY | 2022-01-17 12:37:09 | 2022-01-18 13:17:11 | 130.37 | -30 |
129.752 | 128.552 | 130.052 | SELL | 2022-01-18 22:03:06 | 2022-01-20 07:42:02 | 130.052 | -30 |
129.652 | 128.452 | 129.952 | SELL | 2022-01-20 09:12:07 | 2022-01-27 08:03:04 | 128.452 | 120 |
128.515 | 127.315 | 128.815 | SELL | 2022-01-27 21:29:04 | 2022-01-28 12:08:04 | 128.815 | -30 |
128.587 | 127.387 | 128.887 | SELL | 2022-01-28 18:16:04 | 2022-01-31 07:33:04 | 128.887 | -30 |
128.895 | 130.095 | 128.595 | BUY | 2022-01-31 07:33:04 | 2022-02-03 13:44:10 | 130.095 | 120 |
131.802 | 130.602 | 132.102 | SELL | 2022-02-07 02:33:03 | 2022-02-09 10:53:03 | 132.102 | -30 |
131.945 | 130.745 | 132.245 | SELL | 2022-02-10 00:51:08 | 2022-02-10 09:06:03 | 132.245 | -30 |
132.602 | 131.402 | 132.902 | SELL | 2022-02-10 21:24:08 | 2022-02-11 18:39:04 | 131.402 | 120 |
131.19 | 129.99 | 131.49 | SELL | 2022-02-13 23:30:05 | 2022-02-15 16:10:01 | 131.49 | -30 |
131.234 | 130.034 | 131.534 | SELL | 2022-02-17 00:16:01 | 2022-02-20 23:26:01 | 130.034 | 120 |
130.353 | 129.153 | 130.653 | SELL | 2022-02-21 00:54:01 | 2022-02-21 03:28:01 | 130.653 | -30 |
130.515 | 129.315 | 130.815 | SELL | 2022-02-21 09:48:06 | 2022-02-24 03:25:12 | 129.315 | 120 |
129.143 | 127.943 | 129.443 | SELL | 2022-02-24 08:19:01 | 2022-02-24 11:18:12 | 127.943 | 120 |
128.299 | 127.099 | 128.599 | SELL | 2022-02-24 13:00:06 | 2022-02-24 15:13:11 | 128.599 | -30 |
128.597 | 127.397 | 128.897 | SELL | 2022-02-24 15:13:11 | 2022-02-24 18:37:01 | 128.897 | -30 |
129.139 | 127.939 | 129.439 | SELL | 2022-02-25 06:48:06 | 2022-02-25 12:20:01 | 129.439 | -30 |
129.009 | 130.209 | 128.709 | BUY | 2022-02-27 22:15:06 | 2022-02-28 02:50:01 | 128.709 | -30 |
128.885 | 127.685 | 129.185 | SELL | 2022-02-28 20:30:11 | 2022-03-01 00:55:01 | 129.185 | -30 |
128.96 | 127.76 | 129.26 | SELL | 2022-03-01 02:12:06 | 2022-03-01 16:21:01 | 127.76 | 120 |
127.788 | 126.588 | 128.088 | SELL | 2022-03-01 19:45:06 | 2022-03-02 12:19:01 | 128.088 | -30 |
127.728 | 126.528 | 128.028 | SELL | 2022-03-02 15:42:06 | 2022-03-02 16:07:01 | 128.028 | -30 |
128.287 | 127.087 | 128.587 | SELL | 2022-03-03 01:45:11 | 2022-03-04 00:38:02 | 127.087 | 120 |
127.467 | 126.267 | 127.767 | SELL | 2022-03-04 02:37:02 | 2022-03-04 12:56:02 | 126.267 | 120 |
125.476 | 124.276 | 125.776 | SELL | 2022-03-04 20:30:07 | 2022-03-07 12:38:08 | 125.776 | -30 |
125.145 | 123.945 | 125.445 | SELL | 2022-03-07 19:48:08 | 2022-03-08 01:13:09 | 125.445 | -30 |
125.359 | 124.159 | 125.659 | SELL | 2022-03-08 06:36:09 | 2022-03-08 08:11:05 | 125.659 | -30 |
125.595 | 124.395 | 125.895 | SELL | 2022-03-08 15:36:09 | 2022-03-08 16:09:04 | 125.895 | -30 |
126.025 | 124.825 | 126.325 | SELL | 2022-03-08 22:25:09 | 2022-03-09 00:24:04 | 126.325 | -30 |
127.587 | 126.387 | 127.887 | SELL | 2022-03-10 22:12:04 | 2022-03-10 23:52:05 | 127.887 | -30 |
127.836 | 126.636 | 128.136 | SELL | 2022-03-11 18:16:00 | 2022-03-13 21:09:01 | 128.136 | -30 |
128.336 | 129.536 | 128.036 | BUY | 2022-03-13 22:24:06 | 2022-03-14 09:57:02 | 129.536 | 120 |
129.503 | 128.303 | 129.803 | SELL | 2022-03-15 17:30:08 | 2022-03-16 00:03:02 | 129.803 | -30 |
129.624 | 128.424 | 129.924 | SELL | 2022-03-16 04:36:07 | 2022-03-16 08:18:04 | 129.924 | -30 |
131.468 | 130.268 | 131.768 | SELL | 2022-03-18 08:36:09 | 2022-03-18 16:09:05 | 131.768 | -30 |
131.578 | 130.378 | 131.878 | SELL | 2022-03-21 02:09:03 | 2022-03-21 08:12:04 | 131.878 | -30 |
131.56 | 130.36 | 131.86 | SELL | 2022-03-21 11:10:03 | 2022-03-22 00:33:04 | 131.86 | -30 |
133.156 | 131.956 | 133.456 | SELL | 2022-03-24 05:31:02 | 2022-03-24 06:50:02 | 133.456 | -30 |
134.099 | 132.899 | 134.399 | SELL | 2022-03-28 01:00:10 | 2022-03-28 01:14:05 | 134.399 | -30 |
135.442 | 134.242 | 135.742 | SELL | 2022-03-30 08:30:15 | 2022-03-30 08:51:05 | 135.742 | -30 |
136 | 134.8 | 136.3 | SELL | 2022-03-31 06:15:10 | 2022-03-31 13:13:06 | 134.8 | 120 |
134.835 | 133.635 | 135.135 | SELL | 2022-03-31 17:30:10 | 2022-04-01 00:54:10 | 135.135 | -30 |
135.215 | 134.015 | 135.515 | SELL | 2022-04-01 09:48:10 | 2022-04-01 12:37:05 | 135.515 | -30 |
135.346 | 136.546 | 135.046 | BUY | 2022-04-04 07:04:09 | 2022-04-04 09:45:03 | 135.046 | -30 |
134.704 | 133.504 | 135.004 | SELL | 2022-04-04 20:42:08 | 2022-04-05 07:44:03 | 135.004 | -30 |
134.628 | 133.428 | 134.928 | SELL | 2022-04-05 13:24:08 | 2022-04-05 14:13:13 | 134.928 | -30 |
134.754 | 133.554 | 135.054 | SELL | 2022-04-05 19:32:03 | 2022-04-06 01:35:03 | 135.054 | -30 |
135.028 | 133.828 | 135.328 | SELL | 2022-04-06 15:15:08 | 2022-04-07 12:15:04 | 135.328 | -30 |
134.836 | 133.636 | 135.136 | SELL | 2022-04-07 16:15:04 | 2022-04-08 10:50:04 | 135.136 | -30 |
136.757 | 137.957 | 136.457 | BUY | 2022-04-11 13:15:01 | 2022-04-11 20:04:01 | 136.457 | -30 |
135.735 | 134.535 | 136.035 | SELL | 2022-04-12 22:00:07 | 2022-04-13 02:01:02 | 136.035 | -30 |
136.196 | 134.996 | 136.496 | SELL | 2022-04-13 13:11:02 | 2022-04-13 15:22:02 | 136.496 | -30 |
136.24 | 135.04 | 136.54 | SELL | 2022-04-14 16:27:03 | 2022-04-14 23:59:03 | 136.54 | -30 |
136.551 | 135.351 | 136.851 | SELL | 2022-04-15 16:46:14 | 2022-04-17 22:24:00 | 136.851 | -30 |
136.862 | 138.062 | 136.562 | BUY | 2022-04-17 22:24:00 | 2022-04-18 01:25:01 | 136.562 | -30 |
136.546 | 137.746 | 136.246 | BUY | 2022-04-18 01:25:01 | 2022-04-19 03:34:01 | 137.746 | 120 |
138.651 | 137.451 | 138.951 | SELL | 2022-04-20 16:02:01 | 2022-04-20 22:05:06 | 138.951 | -30 |
138.734 | 137.534 | 139.034 | SELL | 2022-04-22 09:16:07 | 2022-04-22 13:07:07 | 139.034 | -30 |
138.651 | 137.451 | 138.951 | SELL | 2022-04-22 14:11:02 | 2022-04-22 15:13:02 | 138.951 | -30 |
138.995 | 137.795 | 139.295 | SELL | 2022-04-22 15:13:02 | 2022-04-25 06:29:02 | 137.795 | 120 |
137.749 | 136.549 | 138.049 | SELL | 2022-04-25 11:30:07 | 2022-04-25 15:38:02 | 136.549 | 120 |
136.98 | 135.78 | 137.28 | SELL | 2022-04-25 17:30:07 | 2022-04-25 21:57:12 | 137.28 | -30 |
137.135 | 135.935 | 137.435 | SELL | 2022-04-25 22:36:07 | 2022-04-26 03:46:02 | 137.435 | -30 |
136.946 | 135.746 | 137.246 | SELL | 2022-04-26 06:36:07 | 2022-04-26 13:04:08 | 135.746 | 120 |
135.794 | 134.594 | 136.094 | SELL | 2022-04-26 18:15:08 | 2022-04-27 05:58:03 | 136.094 | -30 |
135.48 | 134.28 | 135.78 | SELL | 2022-04-27 07:24:08 | 2022-04-27 07:51:08 | 135.78 | -30 |
135.768 | 134.568 | 136.068 | SELL | 2022-04-27 07:51:08 | 2022-04-28 03:11:04 | 136.068 | -30 |
136.902 | 135.702 | 137.202 | SELL | 2022-04-29 19:17:14 | 2022-05-03 12:31:13 | 137.202 | -30 |
136.884 | 135.684 | 137.184 | SELL | 2022-05-03 21:03:08 | 2022-05-04 15:21:03 | 137.184 | -30 |
136.907 | 135.707 | 137.207 | SELL | 2022-05-04 19:17:08 | 2022-05-04 20:17:03 | 137.207 | -30 |
137.017 | 135.817 | 137.317 | SELL | 2022-05-05 01:00:09 | 2022-05-05 05:11:03 | 137.317 | -30 |
137.684 | 136.484 | 137.984 | SELL | 2022-05-09 05:44:05 | 2022-05-09 07:27:02 | 137.984 | -30 |
137.987 | 139.187 | 137.687 | BUY | 2022-05-09 07:27:02 | 2022-05-09 14:02:01 | 137.687 | -30 |
137.685 | 136.485 | 137.985 | SELL | 2022-05-09 14:02:01 | 2022-05-10 04:59:01 | 137.985 | -30 |
137.631 | 136.431 | 137.931 | SELL | 2022-05-10 07:30:01 | 2022-05-11 17:39:02 | 136.431 | 120 |
136.645 | 135.445 | 136.945 | SELL | 2022-05-11 22:00:06 | 2022-05-12 07:05:11 | 135.445 | 120 |
133.593 | 132.393 | 133.893 | SELL | 2022-05-12 15:15:06 | 2022-05-13 01:16:02 | 133.893 | -30 |
133.569 | 132.369 | 133.869 | SELL | 2022-05-13 07:01:02 | 2022-05-13 07:29:02 | 133.869 | -30 |
133.668 | 132.468 | 133.968 | SELL | 2022-05-13 10:00:07 | 2022-05-13 11:00:12 | 133.968 | -30 |
133.781 | 132.581 | 134.081 | SELL | 2022-05-13 13:13:02 | 2022-05-13 13:45:02 | 134.081 | -30 |
135.773 | 134.573 | 136.073 | SELL | 2022-05-18 12:17:05 | 2022-05-18 15:27:05 | 134.573 | 120 |
134.242 | 133.042 | 134.542 | SELL | 2022-05-18 22:00:10 | 2022-05-19 00:29:15 | 134.542 | -30 |
134.551 | 133.351 | 134.851 | SELL | 2022-05-19 00:29:15 | 2022-05-19 01:08:05 | 134.851 | -30 |
134.686 | 133.486 | 134.986 | SELL | 2022-05-19 07:00:10 | 2022-05-19 15:37:10 | 134.986 | -30 |
135.204 | 134.004 | 135.504 | SELL | 2022-05-20 12:25:05 | 2022-05-23 05:57:03 | 135.504 | -30 |
135.956 | 134.756 | 136.256 | SELL | 2022-05-24 18:02:03 | 2022-05-26 00:41:04 | 136.256 | -30 |
135.989 | 134.789 | 136.289 | SELL | 2022-05-26 05:45:04 | 2022-05-26 14:15:14 | 136.289 | -30 |
136.26 | 135.06 | 136.56 | SELL | 2022-05-27 03:00:09 | 2022-05-27 07:07:04 | 136.56 | -30 |
136.302 | 135.102 | 136.602 | SELL | 2022-05-27 09:00:09 | 2022-05-30 06:35:11 | 136.602 | -30 |
140.121 | 141.321 | 139.821 | BUY | 2022-06-06 06:31:09 | 2022-06-06 23:35:04 | 141.321 | 120 |
142.793 | 141.593 | 143.093 | SELL | 2022-06-09 18:15:05 | 2022-06-10 11:12:00 | 141.593 | 120 |
141.304 | 140.104 | 141.604 | SELL | 2022-06-10 17:23:10 | 2022-06-13 13:05:06 | 140.104 | 120 |
140.07 | 138.87 | 140.37 | SELL | 2022-06-13 16:45:06 | 2022-06-14 03:32:01 | 140.37 | -30 |
140.04 | 138.84 | 140.34 | SELL | 2022-06-14 10:00:06 | 2022-06-14 11:16:01 | 140.34 | -30 |
140.366 | 139.166 | 140.666 | SELL | 2022-06-14 11:16:01 | 2022-06-14 12:38:01 | 140.666 | -30 |
140.037 | 138.837 | 140.337 | SELL | 2022-06-14 14:21:06 | 2022-06-14 15:10:06 | 140.337 | -30 |
140.341 | 139.141 | 140.641 | SELL | 2022-06-14 15:10:06 | 2022-06-14 16:20:01 | 140.641 | -30 |
139.771 | 138.571 | 140.071 | SELL | 2022-06-15 20:54:02 | 2022-06-15 22:20:02 | 140.071 | -30 |
140.187 | 138.987 | 140.487 | SELL | 2022-06-15 22:45:07 | 2022-06-16 00:55:02 | 140.487 | -30 |
140.118 | 138.918 | 140.418 | SELL | 2022-06-16 05:39:02 | 2022-06-16 08:24:07 | 138.918 | 120 |
138.808 | 137.608 | 139.108 | SELL | 2022-06-16 13:20:02 | 2022-06-16 14:38:03 | 139.108 | -30 |
139.119 | 137.919 | 139.419 | SELL | 2022-06-16 14:38:03 | 2022-06-16 17:18:02 | 139.419 | -30 |
141.927 | 140.727 | 142.227 | SELL | 2022-06-20 18:07:04 | 2022-06-21 00:16:04 | 142.227 | -30 |
143.605 | 142.405 | 143.905 | SELL | 2022-06-23 01:48:00 | 2022-06-23 07:32:00 | 142.405 | 120 |
141.716 | 140.516 | 142.016 | SELL | 2022-06-23 17:11:01 | 2022-06-23 19:03:01 | 142.016 | -30 |
142.037 | 140.837 | 142.337 | SELL | 2022-06-23 19:36:16 | 2022-06-24 09:30:01 | 142.337 | -30 |
143.329 | 142.129 | 143.629 | SELL | 2022-06-28 17:30:05 | 2022-06-29 10:52:00 | 143.629 | -30 |
143.113 | 141.913 | 143.413 | SELL | 2022-06-29 15:11:15 | 2022-06-30 07:18:10 | 141.913 | 120 |
142.631 | 141.431 | 142.931 | SELL | 2022-06-30 08:39:00 | 2022-06-30 12:19:11 | 141.431 | 120 |
141.905 | 140.705 | 142.205 | SELL | 2022-06-30 14:49:00 | 2022-06-30 15:48:01 | 142.205 | -30 |
142.184 | 140.984 | 142.484 | SELL | 2022-06-30 15:48:01 | 2022-07-01 05:05:00 | 140.984 | 120 |
141.311 | 140.111 | 141.611 | SELL | 2022-07-01 07:45:06 | 2022-07-01 08:24:01 | 141.611 | -30 |
141.62 | 140.42 | 141.92 | SELL | 2022-07-01 08:24:01 | 2022-07-01 14:04:01 | 140.42 | 120 |
140.727 | 139.527 | 141.027 | SELL | 2022-07-01 16:16:01 | 2022-07-01 18:22:06 | 141.027 | -30 |
141.031 | 139.831 | 141.331 | SELL | 2022-07-01 18:22:06 | 2022-07-04 06:19:02 | 141.331 | -30 |
141.39 | 142.59 | 141.09 | BUY | 2022-07-04 14:15:03 | 2022-07-05 07:52:04 | 141.09 | -30 |
139.133 | 137.933 | 139.433 | SELL | 2022-07-05 17:32:08 | 2022-07-05 20:12:08 | 139.433 | -30 |
138.827 | 137.627 | 139.127 | SELL | 2022-07-06 02:31:03 | 2022-07-06 06:56:04 | 139.127 | -30 |
139.124 | 137.924 | 139.424 | SELL | 2022-07-06 06:56:04 | 2022-07-06 10:58:09 | 137.924 | 120 |
138.352 | 137.152 | 138.652 | SELL | 2022-07-06 14:08:05 | 2022-07-07 05:13:01 | 138.652 | -30 |
138.387 | 137.187 | 138.687 | SELL | 2022-07-07 11:12:07 | 2022-07-08 07:37:08 | 137.187 | 120 |
137.891 | 136.691 | 138.191 | SELL | 2022-07-08 10:46:03 | 2022-07-08 12:35:03 | 138.191 | -30 |
138.56 | 139.76 | 138.26 | BUY | 2022-07-10 21:18:01 | 2022-07-11 08:07:00 | 139.76 | 30 |
138.151 | 139.351 | 137.851 | BUY | 2022-07-13 21:13:11 | 2022-07-14 07:37:04 | 139.351 | 120 |
139.537 | 138.337 | 139.837 | SELL | 2022-07-18 00:35:04 | 2022-07-18 03:32:04 | 139.837 | -30 |
139.52 | 138.32 | 139.82 | SELL | 2022-07-18 05:30:09 | 2022-07-18 07:07:04 | 139.82 | -30 |
140.064 | 138.864 | 140.364 | SELL | 2022-07-18 19:32:04 | 2022-07-19 07:11:04 | 140.364 | -30 |
138.913 | 137.713 | 139.213 | SELL | 2022-07-22 20:30:09 | 2022-07-24 22:31:00 | 139.213 | -30 |
139.069 | 137.869 | 139.369 | SELL | 2022-07-24 22:36:05 | 2022-07-25 07:24:00 | 139.369 | -30 |
139.054 | 140.254 | 138.754 | BUY | 2022-07-25 07:47:00 | 2022-07-26 10:17:11 | 138.754 | -30 |
138.39 | 137.19 | 138.69 | SELL | 2022-07-26 17:10:01 | 2022-07-26 23:26:01 | 138.69 | -30 |
138.728 | 137.528 | 139.028 | SELL | 2022-07-27 06:49:16 | 2022-07-27 07:22:01 | 139.028 | -30 |
138.703 | 137.503 | 139.003 | SELL | 2022-07-27 08:23:11 | 2022-07-27 11:11:16 | 139.003 | -30 |
138.995 | 137.795 | 139.295 | SELL | 2022-07-27 11:11:16 | 2022-07-27 18:53:16 | 139.295 | -30 |
138.392 | 137.192 | 138.692 | SELL | 2022-07-28 07:00:06 | 2022-07-28 12:09:06 | 137.192 | 120 |
136.671 | 135.471 | 136.971 | SELL | 2022-07-28 18:15:06 | 2022-07-28 22:06:01 | 136.971 | -30 |
136.972 | 135.772 | 137.272 | SELL | 2022-07-28 22:06:01 | 2022-07-29 00:53:01 | 137.272 | -30 |
136.915 | 135.715 | 137.215 | SELL | 2022-07-29 03:00:06 | 2022-07-29 05:23:01 | 135.715 | 120 |
136.029 | 134.829 | 136.329 | SELL | 2022-07-29 09:15:06 | 2022-07-29 10:47:01 | 136.329 | -30 |
136.334 | 135.134 | 136.634 | SELL | 2022-07-29 10:47:01 | 2022-07-29 12:32:01 | 136.634 | -30 |
136.183 | 134.983 | 136.483 | SELL | 2022-07-29 14:36:06 | 2022-08-01 22:38:04 | 134.983 | 120 |
134.389 | 133.189 | 134.689 | SELL | 2022-08-02 06:24:09 | 2022-08-02 15:40:04 | 134.689 | -30 |
134.946 | 133.746 | 135.246 | SELL | 2022-08-03 04:02:10 | 2022-08-03 05:02:05 | 135.246 | -30 |
136.046 | 134.846 | 136.346 | SELL | 2022-08-04 19:47:16 | 2022-08-04 22:03:00 | 136.346 | -30 |
137.379 | 136.179 | 137.679 | SELL | 2022-08-09 00:31:05 | 2022-08-09 05:49:05 | 137.679 | -30 |
137.92 | 136.72 | 138.22 | SELL | 2022-08-09 16:49:04 | 2022-08-10 10:52:06 | 138.22 | -30 |
137.088 | 135.888 | 137.388 | SELL | 2022-08-10 18:26:01 | 2022-08-12 00:07:16 | 137.388 | -30 |
135.647 | 134.447 | 135.947 | SELL | 2022-08-15 16:03:04 | 2022-08-16 09:47:04 | 135.947 | -30 |
137.014 | 135.814 | 137.314 | SELL | 2022-08-18 17:30:06 | 2022-08-19 00:27:01 | 137.314 | -30 |
137.438 | 136.238 | 137.738 | SELL | 2022-08-19 16:12:06 | 2022-08-23 05:22:05 | 136.238 | 120 |
136.431 | 135.231 | 136.731 | SELL | 2022-08-23 07:45:10 | 2022-08-23 13:23:00 | 136.731 | -30 |
136.141 | 134.941 | 136.441 | SELL | 2022-08-23 14:24:05 | 2022-08-24 14:51:06 | 136.441 | -30 |
136.118 | 134.918 | 136.418 | SELL | 2022-08-25 21:15:06 | 2022-08-26 06:19:01 | 136.418 | -30 |
137.761 | 138.961 | 137.461 | BUY | 2022-08-29 08:30:09 | 2022-08-30 09:23:04 | 138.961 | 120 |
138.84 | 137.64 | 139.14 | SELL | 2022-08-31 01:51:04 | 2022-08-31 14:24:09 | 139.14 | -30 |
139.558 | 138.358 | 139.858 | SELL | 2022-09-01 06:15:09 | 2022-09-02 04:58:10 | 139.858 | -30 |
139.395 | 140.595 | 139.095 | BUY | 2022-09-05 07:48:09 | 2022-09-06 06:30:14 | 140.595 | 120 |
143.584 | 142.384 | 143.884 | SELL | 2022-09-09 07:00:09 | 2022-09-12 02:03:08 | 143.884 | -30 |
144.444 | 143.244 | 144.744 | SELL | 2022-09-12 12:09:03 | 2022-09-13 12:30:03 | 144.744 | -30 |
144.358 | 143.158 | 144.658 | SELL | 2022-09-13 14:40:03 | 2022-09-14 06:48:04 | 143.158 | 120 |
143.422 | 142.222 | 143.722 | SELL | 2022-09-14 10:45:09 | 2022-09-19 23:10:12 | 143.722 | -30 |
142.887 | 141.687 | 143.187 | SELL | 2022-09-21 11:35:08 | 2022-09-21 20:01:04 | 141.687 | 120 |
141.986 | 140.786 | 142.286 | SELL | 2022-09-21 22:45:09 | 2022-09-22 02:52:04 | 142.286 | -30 |
141.471 | 140.271 | 141.771 | SELL | 2022-09-22 02:57:09 | 2022-09-22 02:58:05 | 141.771 | -30 |
141.928 | 140.728 | 142.228 | SELL | 2022-09-22 02:58:05 | 2022-09-22 03:14:05 | 142.228 | -30 |
142.21 | 141.01 | 142.51 | SELL | 2022-09-22 03:16:04 | 2022-09-22 05:34:06 | 142.51 | -30 |
140.058 | 138.858 | 140.358 | SELL | 2022-09-22 19:00:07 | 2022-09-23 17:39:01 | 138.858 | 120 |
138.928 | 137.728 | 139.228 | SELL | 2022-09-23 20:30:06 | 2022-09-26 00:59:04 | 137.728 | 120 |
138.864 | 137.664 | 139.164 | SELL | 2022-09-26 01:45:09 | 2022-09-26 07:07:04 | 139.164 | -30 |
139.15 | 137.95 | 139.45 | SELL | 2022-09-26 07:07:04 | 2022-09-26 13:58:04 | 139.45 | -30 |
138.925 | 137.725 | 139.225 | SELL | 2022-09-26 15:48:09 | 2022-09-27 01:03:04 | 139.225 | -30 |
138.371 | 137.171 | 138.671 | SELL | 2022-09-28 06:15:10 | 2022-09-28 10:03:06 | 138.671 | -30 |
138.504 | 137.304 | 138.804 | SELL | 2022-09-28 10:03:06 | 2022-09-28 13:48:00 | 138.804 | -30 |
141.608 | 140.408 | 141.908 | SELL | 2022-10-03 09:48:06 | 2022-10-03 10:23:11 | 141.908 | -30 |
141.858 | 140.658 | 142.158 | SELL | 2022-10-03 10:36:01 | 2022-10-03 19:59:14 | 142.158 | -30 |
142.856 | 141.656 | 143.156 | SELL | 2022-10-05 18:16:04 | 2022-10-05 23:58:05 | 143.156 | -30 |
143.13 | 141.93 | 143.43 | SELL | 2022-10-06 07:00:09 | 2022-10-06 23:10:04 | 141.93 | 120 |
141.932 | 140.732 | 142.232 | SELL | 2022-10-06 23:10:04 | 2022-10-12 10:33:02 | 142.232 | -30 |
142.395 | 141.195 | 142.695 | SELL | 2022-10-13 03:16:02 | 2022-10-13 09:02:02 | 142.695 | -30 |
144.434 | 145.634 | 144.134 | BUY | 2022-10-16 21:30:05 | 2022-10-17 13:52:05 | 145.634 | 120 |
146.872 | 145.672 | 147.172 | SELL | 2022-10-19 06:15:15 | 2022-10-20 12:22:15 | 147.172 | -30 |
146.764 | 145.564 | 147.064 | SELL | 2022-10-20 17:39:00 | 2022-10-21 07:19:00 | 147.064 | -30 |
146.082 | 144.882 | 146.382 | SELL | 2022-10-21 15:09:00 | 2022-10-21 15:22:00 | 144.882 | 120 |
145.452 | 144.252 | 145.752 | SELL | 2022-10-21 20:30:10 | 2022-10-24 09:47:10 | 145.752 | -30 |
146.697 | 147.897 | 146.397 | BUY | 2022-10-24 09:47:10 | 2022-10-24 11:48:00 | 146.397 | -30 |
146.369 | 147.569 | 146.069 | BUY | 2022-10-24 11:48:00 | 2022-10-25 21:56:01 | 147.569 | 120 |
147.255 | 146.055 | 147.555 | SELL | 2022-10-26 07:06:01 | 2022-10-26 07:29:01 | 147.555 | -30 |
147.394 | 146.194 | 147.694 | SELL | 2022-10-26 07:30:01 | 2022-10-27 13:11:02 | 146.194 | 120 |
145.709 | 144.509 | 146.009 | SELL | 2022-10-27 21:16:06 | 2022-10-28 00:51:02 | 146.009 | -30 |
146.021 | 144.821 | 146.321 | SELL | 2022-10-28 00:51:02 | 2022-10-28 02:01:02 | 146.321 | -30 |
145.995 | 144.795 | 146.295 | SELL | 2022-10-28 05:12:06 | 2022-10-28 07:06:02 | 146.295 | -30 |
146.908 | 148.108 | 146.608 | BUY | 2022-10-30 22:15:04 | 2022-11-01 07:08:14 | 146.608 | -30 |
146.833 | 145.633 | 147.133 | SELL | 2022-11-01 07:53:04 | 2022-11-02 00:59:14 | 145.633 | 120 |
145.914 | 144.714 | 146.214 | SELL | 2022-11-02 04:00:10 | 2022-11-03 01:31:07 | 144.714 | 120 |
144.857 | 143.657 | 145.157 | SELL | 2022-11-03 06:15:06 | 2022-11-04 13:08:02 | 145.157 | -30 |
145.607 | 146.807 | 145.307 | BUY | 2022-11-06 22:04:08 | 2022-11-07 17:09:10 | 146.807 | 120 |
146.434 | 145.234 | 146.734 | SELL | 2022-11-09 00:15:16 | 2022-11-09 05:49:16 | 146.734 | -30 |
146.488 | 145.288 | 146.788 | SELL | 2022-11-09 08:30:07 | 2022-11-09 13:15:02 | 146.788 | -30 |
146.552 | 145.352 | 146.852 | SELL | 2022-11-09 21:17:01 | 2022-11-10 13:49:02 | 145.352 | 120 |
144.035 | 142.835 | 144.335 | SELL | 2022-11-10 22:33:02 | 2022-11-10 22:49:03 | 144.335 | -30 |
144.396 | 143.196 | 144.696 | SELL | 2022-11-10 22:49:03 | 2022-11-10 23:07:02 | 144.696 | -30 |
144.693 | 143.493 | 144.993 | SELL | 2022-11-10 23:07:02 | 2022-11-11 02:08:03 | 144.993 | -30 |
144.373 | 143.173 | 144.673 | SELL | 2022-11-11 05:07:02 | 2022-11-11 05:55:02 | 144.673 | -30 |
144.451 | 143.251 | 144.751 | SELL | 2022-11-11 07:24:07 | 2022-11-11 08:23:02 | 144.751 | -30 |
144.382 | 143.182 | 144.682 | SELL | 2022-11-11 08:59:02 | 2022-11-11 10:14:02 | 143.182 | 120 |
143.759 | 142.559 | 144.059 | SELL | 2022-11-11 13:00:07 | 2022-11-13 22:09:03 | 144.059 | -30 |
143.584 | 142.384 | 143.884 | SELL | 2022-11-14 01:55:07 | 2022-11-14 07:21:12 | 143.884 | -30 |
145.085 | 146.285 | 144.785 | BUY | 2022-11-15 11:32:01 | 2022-11-15 13:30:06 | 144.785 | -30 |
144.524 | 143.324 | 144.824 | SELL | 2022-11-15 16:45:06 | 2022-11-16 02:13:07 | 144.824 | -30 |
144.63 | 143.43 | 144.93 | SELL | 2022-11-16 18:15:07 | 2022-11-16 20:50:02 | 144.93 | -30 |
144.664 | 143.464 | 144.964 | SELL | 2022-11-17 10:00:08 | 2022-11-17 13:02:03 | 144.964 | -30 |
145.039 | 143.839 | 145.339 | SELL | 2022-11-18 04:45:08 | 2022-11-18 09:28:04 | 145.339 | -30 |
145.009 | 143.809 | 145.309 | SELL | 2022-11-18 10:51:03 | 2022-11-21 12:14:04 | 145.309 | -30 |
144.104 | 142.904 | 144.404 | SELL | 2022-11-24 14:30:06 | 2022-11-24 23:13:01 | 144.404 | -30 |
144.226 | 143.026 | 144.526 | SELL | 2022-11-25 05:24:06 | 2022-11-25 08:02:12 | 144.526 | -30 |
144.57 | 143.37 | 144.87 | SELL | 2022-11-25 13:48:06 | 2022-11-25 15:45:02 | 144.87 | -30 |
143.416 | 142.216 | 143.716 | SELL | 2022-11-28 07:54:13 | 2022-11-28 09:00:03 | 143.716 | -30 |
143.738 | 142.538 | 144.038 | SELL | 2022-11-28 09:00:03 | 2022-11-28 10:22:04 | 144.038 | -30 |
144.075 | 142.875 | 144.375 | SELL | 2022-11-28 16:24:14 | 2022-11-30 13:39:00 | 144.375 | -30 |
142.4 | 141.2 | 142.7 | SELL | 2022-12-01 09:16:01 | 2022-12-01 13:38:01 | 142.7 | -30 |
142.749 | 141.549 | 143.049 | SELL | 2022-12-01 13:38:01 | 2022-12-01 14:32:11 | 143.049 | -30 |
142.437 | 141.237 | 142.737 | SELL | 2022-12-01 16:48:06 | 2022-12-02 08:41:01 | 141.237 | 120 |
141.946 | 140.679 | 142.179 | SELL | 2022-12-02 13:45:06 | 2022-12-02 16:39:00 | 140.679 | 30 |
143.402 | 144.602 | 143.102 | BUY | 2022-12-05 19:13:04 | 2022-12-06 12:23:00 | 144.602 | 30 |
144.592 | 145.792 | 144.292 | BUY | 2022-12-12 16:00:08 | 2022-12-13 13:30:05 | 144.292 | -30 |
143.948 | 142.748 | 144.248 | SELL | 2022-12-13 19:00:09 | 2022-12-14 01:48:13 | 144.248 | -30 |
144.031 | 142.831 | 144.331 | SELL | 2022-12-14 02:24:08 | 2022-12-14 19:05:09 | 144.331 | -30 |
146.327 | 147.527 | 146.027 | BUY | 2022-12-15 20:30:08 | 2022-12-16 02:29:04 | 146.027 | -30 |
144.44 | 143.24 | 144.74 | SELL | 2022-12-19 02:11:02 | 2022-12-19 09:11:03 | 144.74 | -30 |
144.468 | 143.268 | 144.768 | SELL | 2022-12-19 11:40:03 | 2022-12-19 12:34:03 | 144.768 | -30 |
140.937 | 139.737 | 141.237 | SELL | 2022-12-20 10:45:12 | 2022-12-20 12:05:13 | 141.237 | -30 |
141.218 | 140.018 | 141.518 | SELL | 2022-12-20 12:05:13 | 2022-12-20 15:53:03 | 140.018 | 120 |
140.014 | 138.814 | 140.314 | SELL | 2022-12-20 15:53:03 | 2022-12-20 17:09:03 | 138.814 | 120 |
139.2 | 138 | 139.5 | SELL | 2022-12-20 17:21:03 | 2022-12-20 18:34:14 | 139.5 | -30 |
139.5 | 138.3 | 139.8 | SELL | 2022-12-20 18:34:14 | 2022-12-20 20:14:03 | 139.8 | -30 |
139.797 | 138.597 | 140.097 | SELL | 2022-12-20 20:14:03 | 2022-12-20 23:04:03 | 140.097 | -30 |
140.134 | 138.934 | 140.434 | SELL | 2022-12-20 23:04:03 | 2022-12-21 01:57:13 | 140.434 | -30 |
140.018 | 138.818 | 140.318 | SELL | 2022-12-21 08:01:03 | 2022-12-21 13:23:03 | 140.318 | -30 |
140.185 | 138.985 | 140.485 | SELL | 2022-12-22 22:03:14 | 2022-12-23 00:53:05 | 140.485 | -30 |
140.977 | 142.177 | 140.677 | BUY | 2022-12-25 20:53:21 | 2022-12-27 10:26:00 | 142.177 | 120 |
142.108 | 140.908 | 142.408 | SELL | 2022-12-29 07:45:07 | 2022-12-30 07:45:02 | 140.908 | 120 |
140.802 | 139.602 | 141.102 | SELL | 2022-12-30 11:33:03 | 2022-12-30 15:21:07 | 141.102 | -30 |
141.104 | 139.904 | 141.404 | SELL | 2022-12-30 15:21:07 | 2023-01-02 22:15:13 | 139.904 | 120 |
138.511 | 137.311 | 138.811 | SELL | 2023-01-03 07:45:09 | 2023-01-04 12:32:04 | 138.811 | -30 |
140.366 | 139.166 | 140.666 | SELL | 2023-01-05 23:35:00 | 2023-01-06 00:54:10 | 140.666 | -30 |
140.59 | 139.39 | 140.89 | SELL | 2023-01-06 13:44:01 | 2023-01-09 07:29:01 | 140.89 | -30 |
141.716 | 140.516 | 142.016 | SELL | 2023-01-12 07:45:06 | 2023-01-12 13:28:01 | 140.516 | 120 |
140.248 | 139.048 | 140.548 | SELL | 2023-01-12 19:45:06 | 2023-01-13 07:54:06 | 139.048 | 120 |
138.448 | 137.248 | 138.748 | SELL | 2023-01-13 18:52:01 | 2023-01-16 06:42:11 | 138.748 | -30 |
138.954 | 140.154 | 138.654 | BUY | 2023-01-16 14:30:07 | 2023-01-17 15:58:05 | 138.654 | -30 |
138.321 | 137.121 | 138.621 | SELL | 2023-01-17 22:45:10 | 2023-01-18 00:32:05 | 138.621 | -30 |
138.638 | 137.438 | 138.938 | SELL | 2023-01-18 00:32:05 | 2023-01-18 00:55:05 | 138.938 | -30 |
140.154 | 138.954 | 140.454 | SELL | 2023-01-18 10:49:05 | 2023-01-18 14:06:00 | 138.954 | 120 |
138.939 | 137.739 | 139.239 | SELL | 2023-01-18 14:06:00 | 2023-01-18 15:01:00 | 139.239 | -30 |
139.271 | 138.071 | 139.571 | SELL | 2023-01-18 15:01:00 | 2023-01-19 05:15:00 | 138.071 | 120 |
138.475 | 137.275 | 138.775 | SELL | 2023-01-19 07:39:00 | 2023-01-19 08:14:00 | 138.775 | -30 |
138.791 | 137.591 | 139.091 | SELL | 2023-01-19 08:14:00 | 2023-01-19 10:34:00 | 139.091 | -30 |
138.798 | 137.598 | 139.098 | SELL | 2023-01-19 15:36:05 | 2023-01-19 17:29:00 | 139.098 | -30 |
140.749 | 141.949 | 140.449 | BUY | 2023-01-22 22:43:03 | 2023-01-23 07:05:13 | 141.949 | 120 |
141.519 | 140.319 | 141.819 | SELL | 2023-01-24 13:45:13 | 2023-01-24 14:45:04 | 141.819 | -30 |
141.455 | 140.255 | 141.755 | SELL | 2023-01-24 16:13:08 | 2023-01-24 21:57:03 | 141.755 | -30 |
141.081 | 139.881 | 141.381 | SELL | 2023-01-26 04:00:08 | 2023-01-26 07:07:03 | 141.381 | -30 |
141.344 | 140.144 | 141.644 | SELL | 2023-01-26 13:12:08 | 2023-01-26 13:30:04 | 141.644 | -30 |
141.304 | 140.104 | 141.604 | SELL | 2023-01-27 04:53:08 | 2023-01-30 02:00:00 | 141.604 | -30 |
140.969 | 139.769 | 141.269 | SELL | 2023-01-30 08:00:11 | 2023-01-30 08:08:15 | 141.269 | -30 |
141.272 | 140.072 | 141.572 | SELL | 2023-01-30 08:08:15 | 2023-01-30 08:46:15 | 141.572 | -30 |
141.56 | 140.36 | 141.86 | SELL | 2023-01-30 18:12:10 | 2023-02-02 08:52:01 | 141.86 | -30 |
141.513 | 140.313 | 141.813 | SELL | 2023-02-02 12:15:15 | 2023-02-02 14:07:05 | 140.313 | 120 |
140.344 | 139.144 | 140.644 | SELL | 2023-02-02 19:45:05 | 2023-02-03 13:30:04 | 140.644 | -30 |
142.084 | 140.884 | 142.384 | SELL | 2023-02-06 07:15:02 | 2023-02-06 10:25:02 | 142.384 | -30 |
142.253 | 141.053 | 142.553 | SELL | 2023-02-06 17:54:02 | 2023-02-07 13:47:13 | 141.053 | 120 |
140.611 | 139.411 | 140.911 | SELL | 2023-02-07 20:30:08 | 2023-02-08 02:29:08 | 140.911 | -30 |
140.684 | 139.484 | 140.984 | SELL | 2023-02-08 08:49:03 | 2023-02-08 15:54:13 | 140.984 | -30 |
140.768 | 139.568 | 141.068 | SELL | 2023-02-08 20:48:08 | 2023-02-09 01:09:13 | 141.068 | -30 |
140.839 | 139.639 | 141.139 | SELL | 2023-02-09 07:44:03 | 2023-02-09 18:52:08 | 141.139 | -30 |
140.786 | 139.586 | 141.086 | SELL | 2023-02-10 07:19:03 | 2023-02-10 08:07:03 | 139.586 | 120 |
139.995 | 138.795 | 140.295 | SELL | 2023-02-10 14:46:03 | 2023-02-10 15:09:03 | 140.295 | -30 |
140.315 | 139.115 | 140.615 | SELL | 2023-02-10 15:09:03 | 2023-02-13 01:04:00 | 140.615 | -30 |
142.495 | 141.295 | 142.795 | SELL | 2023-02-15 00:44:00 | 2023-02-15 07:02:00 | 142.795 | -30 |
143.022 | 141.822 | 143.322 | SELL | 2023-02-16 23:30:05 | 2023-02-17 01:28:00 | 143.322 | -30 |
143.197 | 141.997 | 143.497 | SELL | 2023-02-17 13:02:15 | 2023-02-17 18:23:00 | 143.497 | -30 |
143.224 | 142.024 | 143.524 | SELL | 2023-02-20 16:07:03 | 2023-02-21 00:14:02 | 143.524 | -30 |
143.362 | 142.162 | 143.662 | SELL | 2023-02-22 15:15:07 | 2023-02-24 14:20:03 | 143.662 | -30 |
143.882 | 145.082 | 143.582 | BUY | 2023-02-26 22:04:04 | 2023-02-27 02:44:00 | 143.582 | -30 |
143.799 | 144.999 | 143.499 | BUY | 2023-02-27 05:00:15 | 2023-02-28 08:07:00 | 144.999 | 120 |
144.481 | 143.281 | 144.781 | SELL | 2023-03-03 16:00:15 | 2023-03-06 14:11:15 | 144.781 | -30 |
145.173 | 146.373 | 144.873 | BUY | 2023-03-06 21:15:07 | 2023-03-07 08:07:03 | 144.873 | -30 |
144.591 | 143.391 | 144.891 | SELL | 2023-03-07 22:03:07 | 2023-03-07 23:53:03 | 144.891 | -30 |
144.819 | 143.619 | 145.119 | SELL | 2023-03-08 10:56:03 | 2023-03-10 15:03:08 | 143.619 | 120 |
144.067 | 142.867 | 144.367 | SELL | 2023-03-10 16:32:03 | 2023-03-13 07:06:01 | 144.367 | -30 |
143.426 | 142.226 | 143.726 | SELL | 2023-03-13 08:48:11 | 2023-03-13 09:32:11 | 142.226 | 120 |
142.443 | 141.243 | 142.743 | SELL | 2023-03-13 14:30:07 | 2023-03-13 15:46:07 | 142.743 | -30 |
142.739 | 141.539 | 143.039 | SELL | 2023-03-13 15:46:07 | 2023-03-13 16:21:02 | 143.039 | -30 |
143.04 | 141.84 | 143.34 | SELL | 2023-03-13 16:22:02 | 2023-03-14 01:44:02 | 143.34 | -30 |
142.58 | 141.38 | 142.88 | SELL | 2023-03-14 07:53:02 | 2023-03-14 08:02:02 | 142.88 | -30 |
140.405 | 139.205 | 140.705 | SELL | 2023-03-15 17:31:02 | 2023-03-15 18:28:03 | 140.705 | -30 |
141.285 | 140.085 | 141.585 | SELL | 2023-03-15 19:00:07 | 2023-03-16 12:43:08 | 140.085 | 120 |
140.514 | 139.314 | 140.814 | SELL | 2023-03-16 15:15:07 | 2023-03-16 15:22:07 | 140.814 | -30 |
140.817 | 139.617 | 141.117 | SELL | 2023-03-16 15:22:07 | 2023-03-16 15:51:02 | 141.117 | -30 |
141.532 | 140.332 | 141.832 | SELL | 2023-03-17 06:24:07 | 2023-03-17 07:14:02 | 141.832 | -30 |
141.616 | 140.416 | 141.916 | SELL | 2023-03-17 10:24:07 | 2023-03-17 12:29:12 | 140.416 | 120 |
141.116 | 139.916 | 141.416 | SELL | 2023-03-17 16:33:07 | 2023-03-20 06:50:01 | 139.916 | 120 |
140.067 | 138.867 | 140.367 | SELL | 2023-03-20 10:00:06 | 2023-03-20 10:34:01 | 140.367 | -30 |
140.402 | 139.202 | 140.702 | SELL | 2023-03-20 10:34:01 | 2023-03-20 12:36:02 | 140.702 | -30 |
141.052 | 142.252 | 140.752 | BUY | 2023-03-20 13:45:11 | 2023-03-20 16:13:06 | 140.752 | -30 |
140.628 | 139.428 | 140.928 | SELL | 2023-03-20 21:08:01 | 2023-03-20 22:20:01 | 140.928 | -30 |
140.766 | 139.566 | 141.066 | SELL | 2023-03-21 00:15:07 | 2023-03-21 00:24:11 | 141.066 | -30 |
140.584 | 139.384 | 140.884 | SELL | 2023-03-21 01:00:06 | 2023-03-21 06:35:02 | 140.884 | -30 |
142.687 | 143.887 | 142.387 | BUY | 2023-03-21 19:43:08 | 2023-03-22 07:03:12 | 142.387 | -30 |
142.447 | 141.247 | 142.747 | SELL | 2023-03-23 04:21:12 | 2023-03-23 06:28:02 | 142.747 | -30 |
142.538 | 141.338 | 142.838 | SELL | 2023-03-23 16:11:07 | 2023-03-23 19:08:07 | 141.338 | 120 |
141.697 | 140.497 | 141.997 | SELL | 2023-03-24 00:16:12 | 2023-03-24 08:09:02 | 140.497 | 120 |
140.152 | 138.952 | 140.452 | SELL | 2023-03-24 13:29:08 | 2023-03-24 13:55:12 | 140.452 | -30 |
140.452 | 139.252 | 140.752 | SELL | 2023-03-24 13:55:12 | 2023-03-24 16:04:02 | 140.752 | -30 |
140.632 | 139.432 | 140.932 | SELL | 2023-03-27 04:02:05 | 2023-03-27 05:54:09 | 140.932 | -30 |
141.399 | 140.199 | 141.699 | SELL | 2023-03-28 01:15:05 | 2023-03-28 06:33:05 | 141.699 | -30 |
141.708 | 140.508 | 142.008 | SELL | 2023-03-28 06:33:05 | 2023-03-28 07:42:04 | 142.008 | -30 |
141.622 | 140.422 | 141.922 | SELL | 2023-03-28 17:48:09 | 2023-03-28 20:04:04 | 141.922 | -30 |
142.876 | 144.076 | 142.576 | BUY | 2023-03-29 09:15:07 | 2023-03-29 20:44:02 | 144.076 | 120 |
144.211 | 143.011 | 144.511 | SELL | 2023-04-02 22:05:01 | 2023-04-03 06:31:03 | 144.511 | -30 |
144.249 | 143.049 | 144.549 | SELL | 2023-04-03 14:15:03 | 2023-04-04 01:01:03 | 144.549 | -30 |
144.16 | 142.96 | 144.46 | SELL | 2023-04-04 21:21:13 | 2023-04-05 14:17:13 | 142.96 | 120 |
143.029 | 141.829 | 143.329 | SELL | 2023-04-05 19:45:08 | 2023-04-06 07:06:03 | 143.329 | -30 |
143.869 | 142.669 | 144.169 | SELL | 2023-04-09 22:16:08 | 2023-04-09 23:37:13 | 144.169 | -30 |
144.225 | 143.025 | 144.525 | SELL | 2023-04-10 07:36:08 | 2023-04-10 11:28:03 | 144.525 | -30 |
146.28 | 147.48 | 145.98 | BUY | 2023-04-12 14:02:01 | 2023-04-19 06:00:07 | 147.48 | 120 |
147.31 | 146.11 | 147.61 | SELL | 2023-04-20 18:04:02 | 2023-04-24 02:49:05 | 147.61 | -30 |
147.287 | 146.087 | 147.587 | SELL | 2023-04-24 06:50:14 | 2023-04-24 08:07:04 | 147.587 | -30 |
146.711 | 145.511 | 147.011 | SELL | 2023-04-25 20:30:09 | 2023-04-26 06:25:14 | 147.011 | -30 |
147.363 | 146.163 | 147.663 | SELL | 2023-04-26 19:24:09 | 2023-04-27 03:41:04 | 147.663 | -30 |
147.512 | 146.312 | 147.812 | SELL | 2023-04-27 16:50:04 | 2023-04-28 00:54:05 | 147.812 | -30 |
147.721 | 146.521 | 148.021 | SELL | 2023-04-28 04:00:16 | 2023-04-28 04:03:05 | 148.021 | -30 |
148.04 | 146.84 | 148.34 | SELL | 2023-04-28 04:03:05 | 2023-04-28 04:15:09 | 148.34 | -30 |
150.121 | 151.321 | 149.821 | BUY | 2023-04-30 21:28:04 | 2023-05-02 05:02:04 | 151.321 | 120 |
149.958 | 148.758 | 150.258 | SELL | 2023-05-03 02:34:14 | 2023-05-04 06:37:05 | 148.758 | 120 |
148.879 | 147.679 | 149.179 | SELL | 2023-05-04 07:01:05 | 2023-05-04 07:31:15 | 149.179 | -30 |
149.19 | 147.99 | 149.49 | SELL | 2023-05-04 07:31:15 | 2023-05-04 13:45:05 | 147.99 | 120 |
147.758 | 146.558 | 148.058 | SELL | 2023-05-04 19:00:10 | 2023-05-05 06:49:05 | 148.058 | -30 |
147.726 | 146.526 | 148.026 | SELL | 2023-05-05 08:04:15 | 2023-05-05 09:26:15 | 148.026 | -30 |
147.828 | 146.628 | 148.128 | SELL | 2023-05-05 11:42:15 | 2023-05-05 12:30:06 | 148.128 | -30 |
149.024 | 150.224 | 148.724 | BUY | 2023-05-08 09:56:11 | 2023-05-08 14:35:02 | 148.724 | -30 |
148.507 | 147.307 | 148.807 | SELL | 2023-05-09 01:21:12 | 2023-05-10 17:12:02 | 147.307 | 120 |
147.251 | 146.051 | 147.551 | SELL | 2023-05-11 04:00:07 | 2023-05-15 00:31:05 | 147.551 | -30 |
148.056 | 146.856 | 148.356 | SELL | 2023-05-16 19:45:10 | 2023-05-17 02:32:05 | 148.356 | -30 |
149.083 | 147.883 | 149.383 | SELL | 2023-05-19 01:04:14 | 2023-05-19 11:21:05 | 149.383 | -30 |
148.906 | 147.706 | 149.206 | SELL | 2023-05-19 16:00:09 | 2023-05-19 17:16:04 | 149.206 | -30 |
149.029 | 147.829 | 149.329 | SELL | 2023-05-19 20:30:09 | 2023-05-22 10:35:01 | 149.329 | -30 |
149.21 | 148.01 | 149.51 | SELL | 2023-05-23 23:29:13 | 2023-05-24 07:58:05 | 149.51 | -30 |
149.115 | 147.915 | 149.415 | SELL | 2023-05-24 10:07:05 | 2023-05-24 12:22:05 | 149.415 | -30 |
149.9 | 148.7 | 150.2 | SELL | 2023-05-26 10:00:05 | 2023-05-26 11:14:00 | 150.2 | -30 |
150.373 | 151.573 | 150.073 | BUY | 2023-05-29 18:26:07 | 2023-05-30 03:37:02 | 150.073 | -30 |
150.183 | 148.983 | 150.483 | SELL | 2023-05-30 04:04:07 | 2023-05-30 06:19:07 | 150.483 | -30 |
150.144 | 148.944 | 150.444 | SELL | 2023-05-30 06:59:02 | 2023-05-30 09:11:02 | 150.444 | -30 |
150.43 | 149.23 | 150.73 | SELL | 2023-05-30 09:11:02 | 2023-05-31 05:30:02 | 149.23 | 120 |
149.327 | 148.127 | 149.627 | SELL | 2023-05-31 09:32:02 | 2023-05-31 14:00:02 | 149.627 | -30 |
149.675 | 148.475 | 149.975 | SELL | 2023-05-31 14:00:02 | 2023-06-04 23:18:02 | 149.975 | -30 |
149.473 | 148.273 | 149.773 | SELL | 2023-06-05 22:00:07 | 2023-06-07 15:34:03 | 149.773 | -30 |
149.697 | 148.497 | 149.997 | SELL | 2023-06-08 04:00:07 | 2023-06-08 10:02:03 | 149.997 | -30 |
149.83 | 148.63 | 150.13 | SELL | 2023-06-09 19:06:12 | 2023-06-12 07:30:09 | 150.13 | -30 |
150.129 | 151.329 | 149.829 | BUY | 2023-06-12 07:30:09 | 2023-06-12 10:47:04 | 149.829 | -30 |
154.846 | 153.646 | 155.146 | SELL | 2023-06-20 08:36:06 | 2023-06-21 08:04:01 | 155.146 | -30 |
156.432 | 157.632 | 156.132 | BUY | 2023-06-25 21:10:02 | 2023-06-26 07:17:02 | 156.132 | -30 |
156.428 | 155.228 | 156.728 | SELL | 2023-06-27 01:06:02 | 2023-06-27 04:01:02 | 156.728 | -30 |
157.489 | 156.289 | 157.789 | SELL | 2023-06-28 17:30:07 | 2023-06-29 07:08:02 | 157.789 | -30 |
157.37 | 156.17 | 157.67 | SELL | 2023-06-29 13:33:12 | 2023-06-30 13:41:03 | 157.67 | -30 |
157.396 | 156.196 | 157.696 | SELL | 2023-06-30 19:47:03 | 2023-07-03 02:05:05 | 157.696 | -30 |
157.562 | 156.362 | 157.862 | SELL | 2023-07-03 09:18:05 | 2023-07-03 11:17:05 | 157.862 | -30 |
157.687 | 156.487 | 157.987 | SELL | 2023-07-04 00:04:05 | 2023-07-06 00:57:05 | 156.487 | 120 |
156.32 | 155.12 | 156.62 | SELL | 2023-07-06 07:00:10 | 2023-07-06 10:21:06 | 156.62 | -30 |
156.652 | 155.452 | 156.952 | SELL | 2023-07-07 00:09:05 | 2023-07-07 13:49:00 | 155.452 | 120 |
155.79 | 154.59 | 156.09 | SELL | 2023-07-07 14:36:15 | 2023-07-10 00:09:07 | 156.09 | -30 |
155.987 | 154.787 | 156.287 | SELL | 2023-07-10 06:36:07 | 2023-07-10 10:19:12 | 156.287 | -30 |
156.092 | 154.892 | 156.392 | SELL | 2023-07-10 10:46:02 | 2023-07-11 07:05:02 | 154.892 | 120 |
154.705 | 153.505 | 155.005 | SELL | 2023-07-11 13:43:12 | 2023-07-12 12:30:04 | 153.505 | 120 |
153.92 | 152.72 | 154.22 | SELL | 2023-07-12 12:45:02 | 2023-07-12 13:11:07 | 154.22 | -30 |
154.227 | 153.027 | 154.527 | SELL | 2023-07-12 13:11:07 | 2023-07-13 05:52:02 | 154.527 | -30 |
155.863 | 154.663 | 156.163 | SELL | 2023-07-17 20:30:10 | 2023-07-18 23:39:05 | 156.163 | -30 |
155.864 | 154.664 | 156.164 | SELL | 2023-07-21 01:00:10 | 2023-07-21 02:19:05 | 156.164 | -30 |
156.457 | 155.257 | 156.757 | SELL | 2023-07-25 02:31:13 | 2023-07-25 06:16:02 | 156.757 | -30 |
155.862 | 154.662 | 156.162 | SELL | 2023-07-25 18:15:07 | 2023-07-27 10:47:02 | 156.162 | -30 |
152.717 | 151.517 | 153.017 | SELL | 2023-07-28 00:16:02 | 2023-07-28 00:53:03 | 153.017 | -30 |
152.267 | 151.067 | 152.567 | SELL | 2023-07-28 04:46:03 | 2023-07-28 05:47:03 | 152.567 | -30 |
152.674 | 151.474 | 152.974 | SELL | 2023-07-28 06:16:02 | 2023-07-28 06:28:03 | 152.974 | -30 |
156.91 | 155.71 | 157.21 | SELL | 2023-08-02 13:00:10 | 2023-08-03 05:21:11 | 157.21 | -30 |
156.124 | 154.924 | 156.424 | SELL | 2023-08-03 16:45:05 | 2023-08-04 00:46:00 | 156.424 | -30 |
156.129 | 154.929 | 156.429 | SELL | 2023-08-04 04:12:10 | 2023-08-04 12:34:00 | 156.429 | -30 |
156.095 | 154.895 | 156.395 | SELL | 2023-08-04 14:24:05 | 2023-08-04 15:05:10 | 156.395 | -30 |
156.15 | 154.95 | 156.45 | SELL | 2023-08-04 18:48:05 | 2023-08-07 14:42:05 | 156.45 | -30 |
157.141 | 158.341 | 156.841 | BUY | 2023-08-08 20:12:22 | 2023-08-10 06:09:00 | 158.341 | 120 |
158.728 | 157.528 | 159.028 | SELL | 2023-08-11 19:00:05 | 2023-08-15 06:35:05 | 159.028 | -30 |
158.834 | 157.634 | 159.134 | SELL | 2023-08-15 18:15:10 | 2023-08-16 14:07:01 | 159.134 | -30 |
158.909 | 157.709 | 159.209 | SELL | 2023-08-16 16:12:05 | 2023-08-16 18:25:10 | 159.209 | -30 |
158.943 | 157.743 | 159.243 | SELL | 2023-08-17 13:46:16 | 2023-08-18 16:14:01 | 157.743 | 120 |
157.9 | 156.7 | 158.2 | SELL | 2023-08-18 18:15:06 | 2023-08-21 01:56:14 | 158.2 | -30 |
158.27 | 157.07 | 158.57 | SELL | 2023-08-22 18:27:09 | 2023-08-23 11:02:04 | 157.07 | 120 |
157.098 | 155.898 | 157.398 | SELL | 2023-08-23 16:00:10 | 2023-08-23 19:32:05 | 157.398 | -30 |
157.225 | 156.025 | 157.525 | SELL | 2023-08-23 23:12:09 | 2023-08-24 02:17:04 | 157.525 | -30 |
157.417 | 158.617 | 157.117 | BUY | 2023-08-24 06:58:15 | 2023-08-29 03:01:02 | 158.617 | 120 |
157.766 | 156.566 | 158.066 | SELL | 2023-08-31 21:36:01 | 2023-09-04 07:28:14 | 158.066 | -30 |
158.068 | 159.268 | 157.768 | BUY | 2023-09-04 13:56:10 | 2023-09-07 11:30:00 | 157.768 | -30 |
157.553 | 156.353 | 157.853 | SELL | 2023-09-07 17:30:06 | 2023-09-08 03:15:00 | 157.853 | -30 |
157.611 | 156.411 | 157.911 | SELL | 2023-09-08 10:00:06 | 2023-09-08 12:59:05 | 157.911 | -30 |
156.947 | 155.747 | 157.247 | SELL | 2023-09-11 12:36:08 | 2023-09-11 13:22:03 | 157.247 | -30 |
157.173 | 155.973 | 157.473 | SELL | 2023-09-11 13:45:08 | 2023-09-11 16:40:08 | 157.473 | -30 |
157.416 | 156.216 | 157.716 | SELL | 2023-09-12 02:00:08 | 2023-09-12 05:24:08 | 157.716 | -30 |
157.411 | 156.211 | 157.711 | SELL | 2023-09-12 07:24:08 | 2023-09-12 13:40:03 | 157.711 | -30 |
158.159 | 156.959 | 158.459 | SELL | 2023-09-13 22:45:13 | 2023-09-14 13:48:03 | 156.959 | 120 |
156.901 | 155.701 | 157.201 | SELL | 2023-09-14 19:45:08 | 2023-09-15 05:02:04 | 157.201 | -30 |
157.565 | 158.765 | 157.265 | BUY | 2023-09-18 10:40:02 | 2023-09-21 11:00:03 | 157.265 | -30 |
157.529 | 156.329 | 157.829 | SELL | 2023-09-21 13:45:07 | 2023-09-22 03:33:12 | 157.829 | -30 |
157.599 | 156.399 | 157.899 | SELL | 2023-09-25 19:46:05 | 2023-09-26 09:16:06 | 157.899 | -30 |
157.597 | 156.397 | 157.897 | SELL | 2023-09-26 14:15:05 | 2023-09-29 01:17:15 | 157.897 | -30 |
157.906 | 156.706 | 158.206 | SELL | 2023-10-01 22:47:02 | 2023-10-02 01:24:03 | 158.206 | -30 |
158.079 | 156.879 | 158.379 | SELL | 2023-10-02 09:03:05 | 2023-10-02 21:10:05 | 156.879 | 120 |
157.035 | 155.835 | 157.335 | SELL | 2023-10-02 22:45:09 | 2023-10-03 14:12:15 | 155.835 | 120 |
156.022 | 154.822 | 156.322 | SELL | 2023-10-03 20:55:04 | 2023-10-04 09:08:10 | 156.322 | -30 |
156.284 | 155.084 | 156.584 | SELL | 2023-10-05 16:00:10 | 2023-10-05 19:46:05 | 156.584 | -30 |
156.838 | 155.638 | 157.138 | SELL | 2023-10-09 19:01:00 | 2023-10-10 00:46:10 | 157.138 | -30 |
157.73 | 156.53 | 158.03 | SELL | 2023-10-12 22:49:11 | 2023-10-13 08:32:01 | 158.03 | -30 |
157.708 | 156.508 | 158.008 | SELL | 2023-10-13 09:44:01 | 2023-10-17 10:02:07 | 158.008 | -30 |
158.185 | 156.985 | 158.485 | SELL | 2023-10-18 00:24:07 | 2023-10-18 06:12:12 | 158.485 | -30 |
157.971 | 156.771 | 158.271 | SELL | 2023-10-18 17:31:02 | 2023-10-19 12:18:02 | 158.271 | -30 |
158.738 | 159.938 | 158.438 | BUY | 2023-10-22 21:11:02 | 2023-10-25 09:27:03 | 158.438 | -30 |
158.612 | 157.412 | 158.912 | SELL | 2023-10-25 13:13:13 | 2023-10-31 03:30:06 | 158.912 | -30 |
159.206 | 158.006 | 159.506 | SELL | 2023-11-01 19:00:08 | 2023-11-01 20:05:03 | 159.506 | -30 |
159.516 | 158.316 | 159.816 | SELL | 2023-11-01 20:05:03 | 2023-11-02 10:40:08 | 159.816 | -30 |
160.732 | 159.532 | 161.032 | SELL | 2023-11-07 18:00:09 | 2023-11-08 06:20:04 | 161.032 | -30 |
160.82 | 159.62 | 161.12 | SELL | 2023-11-08 08:15:04 | 2023-11-08 14:38:07 | 161.12 | -30 |
161.451 | 160.251 | 161.751 | SELL | 2023-11-10 07:15:09 | 2023-11-10 10:50:10 | 161.751 | -30 |
161.6 | 160.4 | 161.9 | SELL | 2023-11-10 16:37:05 | 2023-11-10 18:27:04 | 161.9 | -30 |
163.572 | 162.372 | 163.872 | SELL | 2023-11-16 23:30:06 | 2023-11-17 09:06:03 | 162.372 | 120 |
162.578 | 161.378 | 162.878 | SELL | 2023-11-17 13:45:07 | 2023-11-17 15:39:02 | 162.878 | -30 |
162.852 | 161.652 | 163.152 | SELL | 2023-11-17 15:40:02 | 2023-11-17 20:22:02 | 163.152 | -30 |
162.162 | 160.962 | 162.462 | SELL | 2023-11-21 01:45:08 | 2023-11-22 07:25:04 | 162.462 | -30 |
163.005 | 161.805 | 163.305 | SELL | 2023-11-24 02:00:09 | 2023-11-24 12:26:04 | 163.305 | -30 |
163.367 | 162.167 | 163.667 | SELL | 2023-11-27 01:03:01 | 2023-11-28 16:27:00 | 162.167 | 120 |
162.272 | 161.072 | 162.572 | SELL | 2023-11-28 17:38:00 | 2023-11-30 07:51:10 | 161.072 | 120 |
161.166 | 159.966 | 161.466 | SELL | 2023-11-30 10:01:16 | 2023-11-30 14:00:12 | 161.466 | -30 |
161.24 | 160.04 | 161.54 | SELL | 2023-11-30 17:12:06 | 2023-12-01 05:06:01 | 161.54 | -30 |
161.142 | 159.942 | 161.442 | SELL | 2023-12-01 08:48:05 | 2023-12-01 12:01:02 | 161.442 | -30 |
159.704 | 158.504 | 160.004 | SELL | 2023-12-03 22:45:08 | 2023-12-06 07:04:03 | 158.504 | 120 |
158.866 | 157.666 | 159.166 | SELL | 2023-12-06 09:15:07 | 2023-12-07 05:50:03 | 157.666 | 120 |
156.388 | 155.188 | 156.688 | SELL | 2023-12-07 13:56:03 | 2023-12-07 15:58:03 | 155.188 | 120 |
155.607 | 154.407 | 155.907 | SELL | 2023-12-07 17:30:08 | 2023-12-07 17:47:06 | 154.407 | 120 |
155.059 | 153.859 | 155.359 | SELL | 2023-12-07 20:30:08 | 2023-12-07 21:22:03 | 155.359 | -30 |
155.354 | 154.154 | 155.654 | SELL | 2023-12-07 21:22:03 | 2023-12-07 22:51:03 | 155.654 | -30 |
155.65 | 154.45 | 155.95 | SELL | 2023-12-07 22:51:03 | 2023-12-08 00:54:03 | 154.45 | 120 |
154.752 | 153.552 | 155.052 | SELL | 2023-12-08 01:45:08 | 2023-12-08 03:12:04 | 155.052 | -30 |
155.082 | 153.882 | 155.382 | SELL | 2023-12-08 03:12:04 | 2023-12-08 03:35:03 | 155.382 | -30 |
155.419 | 154.219 | 155.719 | SELL | 2023-12-08 03:35:03 | 2023-12-08 10:54:13 | 155.719 | -30 |
155.147 | 153.947 | 155.447 | SELL | 2023-12-08 13:49:03 | 2023-12-08 15:34:03 | 155.447 | -30 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
* When you inform us about the other Arya Trader account, we will send you a coupon code for that account. If you wish, you can use it for yourself or give it to a friend as a gift. Each account can use 20 robots, in total 40 robots.
** You can use it with 2 more Arya Trader accounts apart from your own account. 3 separate accounts can use 20x3, in total 60 robots.