search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #18002
Parity
EURUSD
Total
1120 Pips
Total transaction number
2971
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
18002
Parity
EURUSD
Pips
1120
Max Profit
40
Max Loss
-40
Take Profit
20
Stop Loss
40
Total Transaction Number
2971
Profitable Transaction Number
1997
Losing Transaction Number
974
Buy Transaction Profit/Loss
340
Buy Count
1458
Sell Count
1513
Sell Transaction Profit/Loss
780
Starting Date
2019-01-02
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
280
Consecutive Maximum Profitable Transactions
14
Consecutive Maximum Loss
-240
Consecutive Maximum Loss Transactions
6
1
Robo ID #1220
Parite:
EURUSD
Total:
4770 Pips
Total transaction number:
835
Average Pips:
5
Take Profit:
20
Stop Loss:
130
2
Robo ID #422
Parite:
EURUSD
Total:
4060 Pips
Total transaction number:
157
Average Pips:
25
Take Profit:
140
Stop Loss:
140
3
Robo ID #21474
Parite:
EURUSD
Total:
3600 Pips
Total transaction number:
229
Average Pips:
15
Take Profit:
150
Stop Loss:
60
4
Robo ID #13821
Parite:
EURUSD
Total:
3480 Pips
Total transaction number:
670
Average Pips:
5
Take Profit:
100
Stop Loss:
20
5
Robo ID #21310
Parite:
EURUSD
Total:
3470 Pips
Total transaction number:
273
Average Pips:
12
Take Profit:
100
Stop Loss:
70
6
Robo ID #14149
Parite:
EURUSD
Total:
3410 Pips
Total transaction number:
833
Average Pips:
4
Take Profit:
130
Stop Loss:
20
7
Robo ID #18138
Parite:
EURUSD
Total:
3200 Pips
Total transaction number:
320
Average Pips:
10
Take Profit:
80
Stop Loss:
60
8
Robo ID #21507
Parite:
EURUSD
Total:
3100 Pips
Total transaction number:
193
Average Pips:
16
Take Profit:
140
Stop Loss:
90
9
Robo ID #13714
Parite:
EURUSD
Total:
3070 Pips
Total transaction number:
194
Average Pips:
15
Take Profit:
90
Stop Loss:
140
10
Robo ID #21534
Parite:
EURUSD
Total:
3040 Pips
Total transaction number:
136
Average Pips:
22
Take Profit:
110
Stop Loss:
150
11
Robo ID #2197
Parite:
EURUSD
Total:
2950 Pips
Total transaction number:
431
Average Pips:
6
Take Profit:
100
Stop Loss:
50
12
Robo ID #1105
Parite:
EURUSD
Total:
2900 Pips
Total transaction number:
865
Average Pips:
3
Take Profit:
140
Stop Loss:
20
13
Robo ID #1982
Parite:
EURUSD
Total:
2870 Pips
Total transaction number:
148
Average Pips:
19
Take Profit:
110
Stop Loss:
140
14
Robo ID #14841
Parite:
EURUSD
Total:
2870 Pips
Total transaction number:
214
Average Pips:
13
Take Profit:
70
Stop Loss:
120
15
Robo ID #1938
Parite:
EURUSD
Total:
2820 Pips
Total transaction number:
419
Average Pips:
6
Take Profit:
60
Stop Loss:
60
16
Robo ID #21346
Parite:
EURUSD
Total:
2800 Pips
Total transaction number:
367
Average Pips:
7
Take Profit:
80
Stop Loss:
70
17
Robo ID #1165
Parite:
EURUSD
Total:
2790 Pips
Total transaction number:
295
Average Pips:
9
Take Profit:
90
Stop Loss:
90
18
Robo ID #19491
Parite:
EURUSD
Total:
2790 Pips
Total transaction number:
276
Average Pips:
10
Take Profit:
60
Stop Loss:
150
19
Robo ID #57
Parite:
EURUSD
Total:
2780 Pips
Total transaction number:
1761
Average Pips:
1
Take Profit:
80
Stop Loss:
20
20
Robo ID #498
Parite:
EURUSD
Total:
2700 Pips
Total transaction number:
170
Average Pips:
15
Take Profit:
90
Stop Loss:
120
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.14592 1.14392 1.14992 SELL 2019-01-02 00:02:00 2019-01-02 08:30:00 1.14392 20
1.14425 1.14225 1.14825 SELL 2019-01-02 08:32:00 2019-01-02 09:41:00 1.14225 20
1.14243 1.14043 1.14643 SELL 2019-01-02 09:43:00 2019-01-02 12:28:00 1.14043 20
1.14025 1.13825 1.14425 SELL 2019-01-02 12:30:00 2019-01-02 13:28:00 1.13825 20
1.13806 1.13606 1.14206 SELL 2019-01-02 13:30:00 2019-01-02 14:59:00 1.13606 20
1.13606 1.13406 1.14006 SELL 2019-01-02 15:01:00 2019-01-02 17:23:00 1.13406 20
1.13432 1.13232 1.13832 SELL 2019-01-02 17:25:00 2019-01-02 22:35:00 1.13232 20
1.13321 1.13121 1.13721 SELL 2019-01-02 22:44:00 2019-01-02 22:45:00 1.13121 20
1.13316 1.13116 1.13716 SELL 2019-01-02 22:47:00 2019-01-02 22:56:00 1.13116 20
1.13384 1.13184 1.13784 SELL 2019-01-02 22:58:00 2019-01-02 23:52:00 1.13184 20
1.1326 1.1306 1.1366 SELL 2019-01-03 00:02:00 2019-01-03 03:24:00 1.1366 -40
1.13663 1.13863 1.13263 BUY 2019-01-03 03:26:00 2019-01-03 15:00:00 1.13863 20
1.13855 1.14055 1.13455 BUY 2019-01-03 15:02:00 2019-01-03 15:16:00 1.14055 20
1.13967 1.14167 1.13567 BUY 2019-01-03 15:34:00 2019-01-04 09:22:00 1.14167 20
1.14151 1.14351 1.13751 BUY 2019-01-04 09:24:00 2019-01-04 13:30:00 1.13751 -40
1.13527 1.13327 1.13927 SELL 2019-01-04 14:57:00 2019-01-04 15:25:00 1.13927 -40
1.13879 1.13679 1.14279 SELL 2019-01-04 15:27:00 2019-01-07 04:05:00 1.14279 -40
1.1428 1.1448 1.1388 BUY 2019-01-07 04:07:00 2019-01-07 13:20:00 1.1448 20
1.14493 1.14693 1.14093 BUY 2019-01-07 13:22:00 2019-01-07 14:47:00 1.14693 20
1.14669 1.14869 1.14269 BUY 2019-01-07 14:58:00 2019-01-08 13:51:00 1.14269 -40
1.14293 1.14093 1.14693 SELL 2019-01-08 14:08:00 2019-01-09 07:36:00 1.14693 -40
1.14659 1.14859 1.14259 BUY 2019-01-09 07:58:00 2019-01-09 14:35:00 1.14859 20
1.15245 1.15445 1.14845 BUY 2019-01-09 15:34:00 2019-01-09 19:00:00 1.15445 20
1.15388 1.15588 1.14988 BUY 2019-01-09 19:02:00 2019-01-10 01:01:00 1.15588 20
1.15544 1.15744 1.15144 BUY 2019-01-10 01:09:00 2019-01-10 15:06:00 1.15144 -40
1.1517 1.1497 1.1557 SELL 2019-01-10 15:09:00 2019-01-10 18:25:00 1.1497 20
1.14955 1.14755 1.15355 SELL 2019-01-10 18:41:00 2019-01-11 10:53:00 1.15355 -40
1.15292 1.15492 1.14892 BUY 2019-01-11 11:02:00 2019-01-11 14:17:00 1.14892 -40
1.14728 1.14528 1.15128 SELL 2019-01-11 15:27:00 2019-01-14 10:10:00 1.14528 20
1.14565 1.14365 1.14965 SELL 2019-01-14 10:23:00 2019-01-15 09:14:00 1.14365 20
1.14316 1.14116 1.14716 SELL 2019-01-15 09:53:00 2019-01-15 16:06:00 1.14116 20
1.14201 1.14001 1.14601 SELL 2019-01-15 16:08:00 2019-01-15 16:11:00 1.14001 20
1.1397 1.1377 1.1437 SELL 2019-01-15 17:12:00 2019-01-17 07:11:00 1.1377 20
1.13779 1.13579 1.14179 SELL 2019-01-17 07:13:00 2019-01-18 16:13:00 1.13579 20
1.13585 1.13385 1.13985 SELL 2019-01-18 16:16:00 2019-01-22 14:01:00 1.13385 20
1.13439 1.13239 1.13839 SELL 2019-01-22 14:22:00 2019-01-23 15:40:00 1.13839 -40
1.13761 1.13961 1.13361 BUY 2019-01-23 15:59:00 2019-01-24 11:06:00 1.13361 -40
1.13377 1.13177 1.13777 SELL 2019-01-24 11:08:00 2019-01-24 13:34:00 1.13177 20
1.13396 1.13196 1.13796 SELL 2019-01-24 13:36:00 2019-01-24 13:37:00 1.13196 20
1.13215 1.13015 1.13615 SELL 2019-01-24 13:40:00 2019-01-24 14:06:00 1.13615 -40
1.1356 1.1336 1.1396 SELL 2019-01-24 14:08:00 2019-01-24 16:51:00 1.1336 20
1.13299 1.13099 1.13699 SELL 2019-01-24 16:53:00 2019-01-24 17:19:00 1.13099 20
1.12994 1.12794 1.13394 SELL 2019-01-24 18:09:00 2019-01-25 11:04:00 1.13394 -40
1.13354 1.13554 1.12954 BUY 2019-01-25 11:13:00 2019-01-25 13:33:00 1.13554 20
1.13531 1.13731 1.13131 BUY 2019-01-25 13:36:00 2019-01-25 14:31:00 1.13731 20
1.13785 1.13985 1.13385 BUY 2019-01-25 15:12:00 2019-01-25 15:24:00 1.13985 20
1.13988 1.14188 1.13588 BUY 2019-01-25 15:52:00 2019-01-28 03:45:00 1.14188 20
1.14218 1.14418 1.13818 BUY 2019-01-28 04:42:00 2019-01-28 16:40:00 1.14418 20
1.14406 1.14606 1.14006 BUY 2019-01-28 16:46:00 2019-01-30 19:02:00 1.14606 20
1.14848 1.15048 1.14448 BUY 2019-01-30 20:33:00 2019-01-31 03:10:00 1.15048 20
1.15011 1.15211 1.14611 BUY 2019-01-31 03:48:00 2019-01-31 16:10:00 1.14611 -40
1.14551 1.14351 1.14951 SELL 2019-01-31 17:06:00 2019-02-01 05:42:00 1.14351 20
1.14374 1.14174 1.14774 SELL 2019-02-01 05:50:00 2019-02-01 13:30:00 1.14774 -40
1.14598 1.14798 1.14198 BUY 2019-02-01 13:32:00 2019-02-01 13:45:00 1.14798 20
1.14835 1.15035 1.14435 BUY 2019-02-01 13:47:00 2019-02-04 04:26:00 1.14435 -40
1.14432 1.14232 1.14832 SELL 2019-02-04 05:12:00 2019-02-05 07:20:00 1.14232 20
1.14258 1.14058 1.14658 SELL 2019-02-05 07:33:00 2019-02-05 15:11:00 1.14058 20
1.14114 1.13914 1.14514 SELL 2019-02-05 15:32:00 2019-02-06 06:52:00 1.13914 20
1.13853 1.13653 1.14253 SELL 2019-02-06 07:33:00 2019-02-06 18:19:00 1.13653 20
1.13679 1.13479 1.14079 SELL 2019-02-06 18:28:00 2019-02-07 08:13:00 1.13479 20
1.13523 1.13323 1.13923 SELL 2019-02-07 08:41:00 2019-02-07 10:20:00 1.13323 20
1.13371 1.13171 1.13771 SELL 2019-02-07 10:33:00 2019-02-10 22:01:00 1.13171 20
1.13198 1.12998 1.13598 SELL 2019-02-10 22:03:00 2019-02-11 10:06:00 1.12998 20
1.13028 1.12828 1.13428 SELL 2019-02-11 10:22:00 2019-02-11 15:35:00 1.12828 20
1.12784 1.12584 1.13184 SELL 2019-02-11 16:12:00 2019-02-12 08:48:00 1.12584 20
1.1265 1.1245 1.1305 SELL 2019-02-12 09:12:00 2019-02-12 16:01:00 1.1305 -40
1.13038 1.13238 1.12638 BUY 2019-02-12 16:03:00 2019-02-12 18:07:00 1.13238 20
1.13344 1.13544 1.12944 BUY 2019-02-12 18:22:00 2019-02-13 13:30:00 1.12944 -40
1.13012 1.12812 1.13412 SELL 2019-02-13 13:32:00 2019-02-13 14:09:00 1.12812 20
1.12882 1.12682 1.13282 SELL 2019-02-13 14:22:00 2019-02-13 19:24:00 1.12682 20
1.12684 1.12484 1.13084 SELL 2019-02-13 19:26:00 2019-02-14 13:44:00 1.13084 -40
1.12938 1.13138 1.12538 BUY 2019-02-14 14:04:00 2019-02-15 13:24:00 1.12538 -40
1.1254 1.1234 1.1294 SELL 2019-02-15 13:42:00 2019-02-15 18:44:00 1.1294 -40
1.12996 1.13196 1.12596 BUY 2019-02-15 19:05:00 2019-02-18 02:44:00 1.13196 20
1.13181 1.13381 1.12781 BUY 2019-02-18 02:55:00 2019-02-19 11:36:00 1.12781 -40
1.12819 1.12619 1.13219 SELL 2019-02-19 12:01:00 2019-02-19 14:59:00 1.13219 -40
1.13185 1.13385 1.12785 BUY 2019-02-19 15:01:00 2019-02-19 16:11:00 1.13385 20
1.13365 1.13565 1.12965 BUY 2019-02-19 16:14:00 2019-02-20 09:22:00 1.13565 20
1.13367 1.13167 1.13767 SELL 2019-02-20 10:30:00 2019-02-22 13:00:00 1.13167 20
1.13238 1.13038 1.13638 SELL 2019-02-22 13:14:00 2019-02-25 10:46:00 1.13638 -40
1.13618 1.13818 1.13218 BUY 2019-02-25 11:07:00 2019-02-26 19:04:00 1.13818 20
1.13848 1.14048 1.13448 BUY 2019-02-26 19:08:00 2019-02-28 10:43:00 1.14048 20
1.14011 1.14211 1.13611 BUY 2019-02-28 10:52:00 2019-02-28 15:21:00 1.13611 -40
1.13646 1.13446 1.14046 SELL 2019-02-28 15:38:00 2019-03-01 15:00:00 1.14046 -40
1.13995 1.14195 1.13595 BUY 2019-03-01 15:04:00 2019-03-01 19:09:00 1.13595 -40
1.13608 1.13408 1.14008 SELL 2019-03-01 19:11:00 2019-03-04 08:34:00 1.13408 20
1.13419 1.13219 1.13819 SELL 2019-03-04 09:12:00 2019-03-04 15:03:00 1.13219 20
1.13191 1.12991 1.13591 SELL 2019-03-04 15:56:00 2019-03-05 15:26:00 1.12991 20
1.12994 1.12794 1.13394 SELL 2019-03-05 16:30:00 2019-03-07 12:46:00 1.12794 20
1.12462 1.12262 1.12862 SELL 2019-03-07 14:32:00 2019-03-07 16:10:00 1.12262 20
1.12252 1.12052 1.12652 SELL 2019-03-07 16:12:00 2019-03-07 19:34:00 1.12052 20
1.12069 1.11869 1.12469 SELL 2019-03-07 19:36:00 2019-03-07 19:39:00 1.11869 20
1.11921 1.11721 1.12321 SELL 2019-03-07 19:41:00 2019-03-08 13:30:00 1.12321 -40
1.12199 1.12399 1.11799 BUY 2019-03-08 13:32:00 2019-03-08 16:23:00 1.12399 20
1.12408 1.12608 1.12008 BUY 2019-03-08 16:25:00 2019-03-11 22:03:00 1.12608 20
1.12601 1.12801 1.12201 BUY 2019-03-11 22:23:00 2019-03-12 08:57:00 1.12801 20
1.12752 1.12952 1.12352 BUY 2019-03-12 09:22:00 2019-03-12 18:24:00 1.12952 20
1.12977 1.13177 1.12577 BUY 2019-03-12 18:26:00 2019-03-13 18:53:00 1.13177 20
1.13311 1.13511 1.12911 BUY 2019-03-13 19:59:00 2019-03-18 10:23:00 1.13511 20
1.13517 1.13717 1.13117 BUY 2019-03-18 10:25:00 2019-03-20 18:00:00 1.13717 20
1.14347 1.14547 1.13947 BUY 2019-03-20 19:13:00 2019-03-21 08:27:00 1.13947 -40
1.13957 1.13757 1.14357 SELL 2019-03-21 08:55:00 2019-03-21 14:43:00 1.13757 20
1.13748 1.13548 1.14148 SELL 2019-03-21 14:45:00 2019-03-21 15:35:00 1.13548 20
1.13601 1.13401 1.14001 SELL 2019-03-21 16:07:00 2019-03-22 08:30:00 1.13401 20
1.13024 1.12824 1.13424 SELL 2019-03-22 10:09:00 2019-03-22 14:42:00 1.12824 20
1.12798 1.12598 1.13198 SELL 2019-03-22 14:44:00 2019-03-25 09:00:00 1.13198 -40
1.13168 1.13368 1.12768 BUY 2019-03-25 09:42:00 2019-03-26 15:58:00 1.12768 -40
1.12788 1.12588 1.13188 SELL 2019-03-26 16:00:00 2019-03-27 01:53:00 1.12588 20
1.12554 1.12354 1.12954 SELL 2019-03-27 02:33:00 2019-03-28 08:11:00 1.12354 20
1.12554 1.12754 1.12154 BUY 2019-03-28 09:14:00 2019-03-28 13:42:00 1.12154 -40
1.12161 1.11961 1.12561 SELL 2019-03-28 13:44:00 2019-04-02 07:09:00 1.11961 20
1.11971 1.11771 1.12371 SELL 2019-04-02 07:21:00 2019-04-03 07:47:00 1.12371 -40
1.12334 1.12534 1.11934 BUY 2019-04-03 08:30:00 2019-04-08 12:43:00 1.12534 20
1.12683 1.12883 1.12283 BUY 2019-04-08 13:43:00 2019-04-10 13:18:00 1.12283 -40
1.12411 1.12211 1.12811 SELL 2019-04-10 14:13:00 2019-04-11 05:23:00 1.12811 -40
1.12786 1.12986 1.12386 BUY 2019-04-11 05:38:00 2019-04-12 08:31:00 1.12986 20
1.13048 1.13248 1.12648 BUY 2019-04-12 09:37:00 2019-04-18 07:34:00 1.12648 -40
1.12546 1.12346 1.12946 SELL 2019-04-18 11:38:00 2019-04-18 16:13:00 1.12346 20
1.12289 1.12089 1.12689 SELL 2019-04-18 17:22:00 2019-04-23 13:26:00 1.12089 20
1.12162 1.11962 1.12562 SELL 2019-04-23 13:41:00 2019-04-23 14:31:00 1.11962 20
1.11957 1.11757 1.12357 SELL 2019-04-23 14:36:00 2019-04-24 16:26:00 1.11757 20
1.11618 1.11418 1.12018 SELL 2019-04-24 17:21:00 2019-04-24 18:57:00 1.11418 20
1.11432 1.11232 1.11832 SELL 2019-04-24 18:59:00 2019-04-25 11:36:00 1.11232 20
1.11245 1.11045 1.11645 SELL 2019-04-25 11:38:00 2019-04-26 14:27:00 1.11645 -40
1.11649 1.11849 1.11249 BUY 2019-04-26 14:56:00 2019-04-29 18:18:00 1.11849 20
1.11862 1.12062 1.11462 BUY 2019-04-29 18:20:00 2019-04-30 08:31:00 1.12062 20
1.12119 1.12319 1.11719 BUY 2019-04-30 09:52:00 2019-05-01 09:21:00 1.12319 20
1.1237 1.1257 1.1197 BUY 2019-05-01 09:53:00 2019-05-01 18:02:00 1.1257 20
1.12546 1.12746 1.12146 BUY 2019-05-01 18:11:00 2019-05-01 18:35:00 1.12146 -40
1.11935 1.11735 1.12335 SELL 2019-05-01 19:32:00 2019-05-02 15:20:00 1.11735 20
1.11723 1.11523 1.12123 SELL 2019-05-02 15:22:00 2019-05-03 11:00:00 1.11523 20
1.11513 1.11313 1.11913 SELL 2019-05-03 11:02:00 2019-05-03 14:16:00 1.11913 -40
1.11821 1.12021 1.11421 BUY 2019-05-03 14:37:00 2019-05-03 20:26:00 1.12021 20
1.12026 1.12226 1.11626 BUY 2019-05-03 20:28:00 2019-05-09 13:56:00 1.12226 20
1.12371 1.12571 1.11971 BUY 2019-05-09 14:42:00 2019-05-13 12:40:00 1.12571 20
1.12543 1.12743 1.12143 BUY 2019-05-13 13:18:00 2019-05-14 12:15:00 1.12143 -40
1.12131 1.11931 1.12531 SELL 2019-05-14 13:00:00 2019-05-15 11:01:00 1.11931 20
1.11946 1.11746 1.12346 SELL 2019-05-15 11:17:00 2019-05-16 14:14:00 1.11746 20
1.11779 1.11579 1.12179 SELL 2019-05-16 14:25:00 2019-05-17 14:47:00 1.11579 20
1.11572 1.11372 1.11972 SELL 2019-05-17 14:52:00 2019-05-23 07:04:00 1.11372 20
1.11415 1.11215 1.11815 SELL 2019-05-23 07:18:00 2019-05-23 13:05:00 1.11215 20
1.11195 1.10995 1.11595 SELL 2019-05-23 13:47:00 2019-05-23 15:10:00 1.11595 -40
1.11634 1.11834 1.11234 BUY 2019-05-23 15:33:00 2019-05-23 17:14:00 1.11834 20
1.11853 1.12053 1.11453 BUY 2019-05-23 17:16:00 2019-05-24 14:32:00 1.12053 20
1.12046 1.12246 1.11646 BUY 2019-05-24 14:57:00 2019-05-28 16:44:00 1.11646 -40
1.11653 1.11453 1.12053 SELL 2019-05-28 16:56:00 2019-05-29 13:14:00 1.11453 20
1.11467 1.11267 1.11867 SELL 2019-05-29 13:16:00 2019-05-29 15:22:00 1.11267 20
1.11335 1.11135 1.11735 SELL 2019-05-29 15:41:00 2019-05-31 14:24:00 1.11735 -40
1.11686 1.11886 1.11286 BUY 2019-05-31 14:48:00 2019-06-03 12:20:00 1.11886 20
1.11943 1.12143 1.11543 BUY 2019-06-03 12:33:00 2019-06-03 16:11:00 1.12143 20
1.12141 1.12341 1.11741 BUY 2019-06-03 16:13:00 2019-06-03 17:37:00 1.12341 20
1.12394 1.12594 1.11994 BUY 2019-06-03 18:06:00 2019-06-03 19:07:00 1.12594 20
1.12585 1.12785 1.12185 BUY 2019-06-03 19:11:00 2019-06-05 08:48:00 1.12785 20
1.12808 1.13008 1.12408 BUY 2019-06-05 09:37:00 2019-06-05 12:25:00 1.13008 20
1.12917 1.13117 1.12517 BUY 2019-06-05 12:51:00 2019-06-05 15:24:00 1.12517 -40
1.12514 1.12314 1.12914 SELL 2019-06-05 15:26:00 2019-06-05 16:18:00 1.12314 20
1.12314 1.12114 1.12714 SELL 2019-06-05 16:20:00 2019-06-06 11:45:00 1.12114 20
1.12778 1.12978 1.12378 BUY 2019-06-06 13:08:00 2019-06-06 15:41:00 1.12978 20
1.12953 1.13153 1.12553 BUY 2019-06-06 15:43:00 2019-06-07 06:32:00 1.12553 -40
1.12598 1.12398 1.12998 SELL 2019-06-07 06:34:00 2019-06-07 12:30:00 1.12998 -40
1.13158 1.13358 1.12758 BUY 2019-06-07 13:30:00 2019-06-07 14:20:00 1.13358 20
1.13356 1.13556 1.12956 BUY 2019-06-07 14:22:00 2019-06-10 07:35:00 1.12956 -40
1.12952 1.12752 1.13352 SELL 2019-06-10 08:11:00 2019-06-11 17:39:00 1.13352 -40
1.13323 1.13523 1.12923 BUY 2019-06-11 17:52:00 2019-06-12 16:42:00 1.12923 -40
1.12971 1.12771 1.13371 SELL 2019-06-12 17:15:00 2019-06-13 12:54:00 1.12771 20
1.12792 1.12592 1.13192 SELL 2019-06-13 13:04:00 2019-06-14 11:01:00 1.12592 20
1.12594 1.12394 1.12994 SELL 2019-06-14 11:22:00 2019-06-14 12:50:00 1.12394 20
1.1238 1.1218 1.1278 SELL 2019-06-14 13:12:00 2019-06-14 15:39:00 1.1218 20
1.12193 1.11993 1.12593 SELL 2019-06-14 15:41:00 2019-06-18 08:14:00 1.11993 20
1.11858 1.11658 1.12258 SELL 2019-06-18 09:23:00 2019-06-19 18:00:00 1.12258 -40
1.12302 1.12502 1.11902 BUY 2019-06-19 18:41:00 2019-06-20 00:32:00 1.12502 20
1.12608 1.12808 1.12208 BUY 2019-06-20 01:42:00 2019-06-20 06:11:00 1.12808 20
1.12814 1.13014 1.12414 BUY 2019-06-20 06:13:00 2019-06-20 09:32:00 1.13014 20
1.12988 1.13188 1.12588 BUY 2019-06-20 09:35:00 2019-06-21 12:34:00 1.13188 20
1.13215 1.13415 1.12815 BUY 2019-06-21 12:36:00 2019-06-21 16:15:00 1.13415 20
1.13377 1.13577 1.12977 BUY 2019-06-21 16:19:00 2019-06-21 17:16:00 1.13577 20
1.13578 1.13778 1.13178 BUY 2019-06-21 18:01:00 2019-06-23 23:43:00 1.13778 20
1.13786 1.13986 1.13386 BUY 2019-06-23 23:45:00 2019-06-24 15:28:00 1.13986 20
1.13956 1.14156 1.13556 BUY 2019-06-24 15:31:00 2019-06-25 17:00:00 1.13556 -40
1.13627 1.13427 1.14027 SELL 2019-06-25 17:34:00 2019-07-01 05:05:00 1.13427 20
1.13263 1.13063 1.13663 SELL 2019-07-01 05:55:00 2019-07-01 15:43:00 1.13063 20
1.13048 1.12848 1.13448 SELL 2019-07-01 16:02:00 2019-07-01 17:41:00 1.12848 20
1.1284 1.1264 1.1324 SELL 2019-07-01 17:43:00 2019-07-05 08:17:00 1.1264 20
1.12631 1.12431 1.13031 SELL 2019-07-05 08:32:00 2019-07-05 12:31:00 1.12431 20
1.12538 1.12338 1.12938 SELL 2019-07-05 12:34:00 2019-07-05 12:42:00 1.12338 20
1.12222 1.12022 1.12622 SELL 2019-07-05 14:05:00 2019-07-09 08:13:00 1.12022 20
1.1203 1.1183 1.1243 SELL 2019-07-09 08:34:00 2019-07-10 12:31:00 1.1243 -40
1.12455 1.12655 1.12055 BUY 2019-07-10 13:40:00 2019-07-11 02:46:00 1.12655 20
1.12737 1.12937 1.12337 BUY 2019-07-11 03:32:00 2019-07-16 09:54:00 1.12337 -40
1.12352 1.12152 1.12752 SELL 2019-07-16 09:56:00 2019-07-16 12:30:00 1.12152 20
1.12127 1.11927 1.12527 SELL 2019-07-16 12:32:00 2019-07-18 18:22:00 1.12527 -40
1.12653 1.12853 1.12253 BUY 2019-07-18 19:12:00 2019-07-19 12:09:00 1.12253 -40
1.12241 1.12041 1.12641 SELL 2019-07-19 12:12:00 2019-07-19 18:15:00 1.12041 20
1.12151 1.11951 1.12551 SELL 2019-07-19 18:29:00 2019-07-23 01:12:00 1.11951 20
1.12 1.118 1.124 SELL 2019-07-23 01:41:00 2019-07-23 09:31:00 1.118 20
1.11812 1.11612 1.12212 SELL 2019-07-23 09:36:00 2019-07-23 13:38:00 1.11612 20
1.11591 1.11391 1.11991 SELL 2019-07-23 13:56:00 2019-07-24 07:30:00 1.11391 20
1.11368 1.11168 1.11768 SELL 2019-07-24 08:32:00 2019-07-25 11:51:00 1.11168 20
1.1113 1.1093 1.1153 SELL 2019-07-25 12:39:00 2019-07-25 12:51:00 1.1153 -40
1.11448 1.11648 1.11048 BUY 2019-07-25 12:54:00 2019-07-25 13:02:00 1.11648 20
1.11764 1.11964 1.11364 BUY 2019-07-25 14:12:00 2019-07-25 16:45:00 1.11364 -40
1.11313 1.11113 1.11713 SELL 2019-07-25 17:02:00 2019-07-31 18:00:00 1.11113 20
1.11158 1.10958 1.11558 SELL 2019-07-31 18:12:00 2019-07-31 18:37:00 1.10958 20
1.10884 1.10684 1.11284 SELL 2019-07-31 19:03:00 2019-07-31 19:45:00 1.10684 20
1.10735 1.10535 1.11135 SELL 2019-07-31 19:49:00 2019-08-01 00:25:00 1.10535 20
1.10521 1.10321 1.10921 SELL 2019-08-01 00:27:00 2019-08-01 10:28:00 1.10321 20
1.1034 1.1014 1.1074 SELL 2019-08-01 10:33:00 2019-08-01 17:29:00 1.1074 -40
1.10717 1.10917 1.10317 BUY 2019-08-01 17:31:00 2019-08-01 17:50:00 1.10917 20
1.10891 1.11091 1.10491 BUY 2019-08-01 17:53:00 2019-08-02 07:59:00 1.11091 20
1.11001 1.11201 1.10601 BUY 2019-08-02 08:11:00 2019-08-05 00:29:00 1.11201 20
1.11231 1.11431 1.10831 BUY 2019-08-05 01:08:00 2019-08-05 08:50:00 1.11431 20
1.11438 1.11638 1.11038 BUY 2019-08-05 09:25:00 2019-08-05 10:42:00 1.11638 20
1.1171 1.1191 1.1131 BUY 2019-08-05 11:22:00 2019-08-05 14:14:00 1.1191 20
1.1199 1.1219 1.1159 BUY 2019-08-05 14:16:00 2019-08-05 22:40:00 1.1219 20
1.12416 1.12616 1.12016 BUY 2019-08-06 00:22:00 2019-08-06 04:05:00 1.12016 -40
1.12021 1.11821 1.12421 SELL 2019-08-06 06:08:00 2019-08-06 12:25:00 1.11821 20
1.11842 1.11642 1.12242 SELL 2019-08-06 12:34:00 2019-08-07 13:26:00 1.12242 -40
1.12329 1.12529 1.11929 BUY 2019-08-07 14:20:00 2019-08-08 11:37:00 1.11929 -40
1.11913 1.11713 1.12313 SELL 2019-08-08 12:09:00 2019-08-08 14:38:00 1.12313 -40
1.12088 1.11888 1.12488 SELL 2019-08-08 14:40:00 2019-08-08 18:20:00 1.11888 20
1.1187 1.1167 1.1227 SELL 2019-08-08 18:22:00 2019-08-12 08:03:00 1.1167 20
1.11681 1.11481 1.12081 SELL 2019-08-12 08:29:00 2019-08-12 12:50:00 1.12081 -40
1.12056 1.12256 1.11656 BUY 2019-08-12 12:52:00 2019-08-12 15:14:00 1.12256 20
1.12265 1.12465 1.11865 BUY 2019-08-12 15:16:00 2019-08-13 02:46:00 1.11865 -40
1.11926 1.11726 1.12326 SELL 2019-08-13 03:12:00 2019-08-13 13:56:00 1.11726 20
1.11719 1.11519 1.12119 SELL 2019-08-13 16:31:00 2019-08-14 14:11:00 1.11519 20
1.11451 1.11251 1.11851 SELL 2019-08-14 14:52:00 2019-08-15 13:45:00 1.11251 20
1.1103 1.1083 1.1143 SELL 2019-08-15 14:56:00 2019-08-16 08:03:00 1.1083 20
1.10824 1.10624 1.11224 SELL 2019-08-16 09:09:00 2019-08-23 04:18:00 1.10624 20
1.10644 1.10444 1.11044 SELL 2019-08-23 04:27:00 2019-08-23 14:49:00 1.11044 -40
1.1134 1.1154 1.1094 BUY 2019-08-23 15:52:00 2019-08-25 22:01:00 1.1154 20
1.11553 1.11753 1.11153 BUY 2019-08-25 22:03:00 2019-08-26 07:53:00 1.11153 -40
1.11129 1.10929 1.11529 SELL 2019-08-26 08:33:00 2019-08-27 14:04:00 1.10929 20
1.10962 1.10762 1.11362 SELL 2019-08-27 14:06:00 2019-08-28 13:02:00 1.10762 20
1.10804 1.10604 1.11204 SELL 2019-08-28 13:16:00 2019-08-29 13:14:00 1.10604 20
1.10684 1.10484 1.11084 SELL 2019-08-29 13:20:00 2019-08-29 17:02:00 1.10484 20
1.105 1.103 1.109 SELL 2019-08-29 17:04:00 2019-08-30 14:55:00 1.103 20
1.09917 1.09717 1.10317 SELL 2019-08-30 16:03:00 2019-08-30 17:27:00 1.09717 20
1.0968 1.0948 1.1008 SELL 2019-08-30 17:29:00 2019-09-03 01:02:00 1.0948 20
1.09394 1.09194 1.09794 SELL 2019-09-03 01:54:00 2019-09-04 00:12:00 1.09794 -40
1.09736 1.09936 1.09336 BUY 2019-09-04 00:36:00 2019-09-04 08:02:00 1.09936 20
1.09871 1.10071 1.09471 BUY 2019-09-04 08:07:00 2019-09-04 08:59:00 1.10071 20
1.10082 1.10282 1.09682 BUY 2019-09-04 09:34:00 2019-09-04 14:22:00 1.10282 20
1.10307 1.10507 1.09907 BUY 2019-09-04 14:24:00 2019-09-05 10:20:00 1.10507 20
1.10493 1.10693 1.10093 BUY 2019-09-05 10:28:00 2019-09-05 13:23:00 1.10693 20
1.107 1.109 1.103 BUY 2019-09-05 13:25:00 2019-09-06 00:34:00 1.103 -40
1.10316 1.10116 1.10716 SELL 2019-09-06 01:06:00 2019-09-11 10:53:00 1.10116 20
1.10091 1.09891 1.10491 SELL 2019-09-11 10:55:00 2019-09-11 14:02:00 1.09891 20
1.09911 1.09711 1.10311 SELL 2019-09-11 14:04:00 2019-09-12 08:23:00 1.10311 -40
1.1025 1.1045 1.0985 BUY 2019-09-12 09:01:00 2019-09-12 11:45:00 1.1045 20
1.10105 1.10305 1.09705 BUY 2019-09-12 11:47:00 2019-09-12 11:51:00 1.09705 -40
1.09479 1.09279 1.09879 SELL 2019-09-12 13:02:00 2019-09-12 13:25:00 1.09879 -40
1.10316 1.10516 1.09916 BUY 2019-09-12 14:02:00 2019-09-12 14:07:00 1.10516 20
1.10493 1.10693 1.10093 BUY 2019-09-12 14:09:00 2019-09-12 15:53:00 1.10693 20
1.10768 1.10968 1.10368 BUY 2019-09-12 15:55:00 2019-09-13 07:03:00 1.10968 20
1.10969 1.11169 1.10569 BUY 2019-09-13 07:38:00 2019-09-16 10:01:00 1.11169 40
1.10396 1.10196 1.10796 SELL 2019-09-16 11:21:03 2019-09-16 13:17:03 1.10196 20
1.10196 1.09996 1.10596 SELL 2019-09-16 13:17:03 2019-09-16 14:54:03 1.09996 20
1.09969 1.09769 1.10369 SELL 2019-09-16 14:54:03 2019-09-17 13:17:08 1.10369 -40
1.10354 1.10554 1.09954 BUY 2019-09-17 13:17:13 2019-09-17 15:14:03 1.10554 20
1.1053 1.1073 1.1013 BUY 2019-09-17 15:32:03 2019-09-17 20:14:03 1.1073 20
1.1073 1.1093 1.1033 BUY 2019-09-17 20:14:03 2019-09-18 18:13:03 1.1033 -40
1.10304 1.10104 1.10704 SELL 2019-09-18 20:25:03 2019-09-19 11:29:04 1.10704 -40
1.10715 1.10915 1.10315 BUY 2019-09-19 11:29:04 2019-09-20 11:39:04 1.10315 -40
1.10321 1.10121 1.10721 SELL 2019-09-20 11:40:05 2019-09-20 13:21:04 1.10121 20
1.10154 1.09954 1.10554 SELL 2019-09-20 13:21:04 2019-09-23 07:29:11 1.09954 20
1.09787 1.09587 1.10187 SELL 2019-09-23 08:26:01 2019-09-24 17:22:01 1.10187 -40
1.10161 1.10361 1.09761 BUY 2019-09-24 17:29:11 2019-09-25 14:14:01 1.09761 -40
1.09574 1.09374 1.09974 SELL 2019-09-25 15:10:01 2019-09-25 18:49:01 1.09374 20
1.09369 1.09169 1.09769 SELL 2019-09-25 18:49:01 2019-09-26 19:33:01 1.09169 20
1.09156 1.08956 1.09556 SELL 2019-09-26 19:33:01 2019-09-27 15:09:11 1.09556 -40
1.09501 1.09701 1.09101 BUY 2019-09-27 15:19:06 2019-09-30 11:22:03 1.09101 -40
1.09116 1.08916 1.09516 SELL 2019-09-30 11:37:08 2019-09-30 12:13:03 1.08916 20
1.08971 1.08771 1.09371 SELL 2019-09-30 12:38:03 2019-10-01 16:18:04 1.09371 -40
1.09375 1.09575 1.08975 BUY 2019-10-01 16:21:04 2019-10-02 15:36:04 1.09575 20
1.09563 1.09763 1.09163 BUY 2019-10-02 15:36:04 2019-10-03 13:59:04 1.09763 20
1.09837 1.10037 1.09437 BUY 2019-10-03 14:30:04 2019-10-08 18:35:05 1.09437 -40
1.09432 1.09232 1.09832 SELL 2019-10-08 18:35:05 2019-10-09 08:13:05 1.09832 -40
1.09838 1.10038 1.09438 BUY 2019-10-09 08:33:05 2019-10-10 06:51:05 1.10038 20
1.10114 1.10314 1.09714 BUY 2019-10-10 07:51:05 2019-10-10 09:56:10 1.10314 20
1.1032 1.1052 1.0992 BUY 2019-10-10 09:56:10 2019-10-11 11:21:05 1.1052 20
1.10496 1.10696 1.10096 BUY 2019-10-11 11:49:10 2019-10-15 09:34:03 1.10096 -40
1.10104 1.09904 1.10504 SELL 2019-10-15 09:52:03 2019-10-16 06:14:04 1.10504 -40
1.10453 1.10653 1.10053 BUY 2019-10-16 06:49:08 2019-10-16 15:30:04 1.10653 20
1.1075 1.1095 1.1035 BUY 2019-10-16 16:09:09 2019-10-17 09:22:14 1.1095 20
1.112 1.114 1.108 BUY 2019-10-17 10:23:14 2019-10-18 11:27:04 1.114 20
1.11413 1.11613 1.11013 BUY 2019-10-18 11:46:04 2019-10-18 17:12:04 1.11613 20
1.11613 1.11813 1.11213 BUY 2019-10-18 17:12:09 2019-10-22 18:35:01 1.11213 -40
1.11272 1.11072 1.11672 SELL 2019-10-22 18:37:01 2019-10-23 11:00:01 1.11072 20
1.11106 1.10906 1.11506 SELL 2019-10-23 11:06:01 2019-10-24 07:15:02 1.11506 -40
1.11427 1.11627 1.11027 BUY 2019-10-24 07:36:07 2019-10-24 14:57:02 1.11027 -40
1.11046 1.10846 1.11446 SELL 2019-10-24 15:00:02 2019-10-25 15:16:07 1.10846 20
1.10845 1.10645 1.11245 SELL 2019-10-25 15:16:07 2019-10-30 10:41:07 1.11245 -40
1.1123 1.1143 1.1083 BUY 2019-10-30 10:42:02 2019-10-30 18:41:02 1.1083 -40
1.11001 1.10801 1.11401 SELL 2019-10-30 18:46:07 2019-10-30 19:10:12 1.11401 -40
1.11453 1.11653 1.11053 BUY 2019-10-30 20:08:02 2019-10-31 01:28:02 1.11653 20
1.11651 1.11851 1.11251 BUY 2019-10-31 01:28:02 2019-11-04 19:52:05 1.11251 -40
1.11246 1.11046 1.11646 SELL 2019-11-04 19:52:05 2019-11-05 12:41:15 1.11046 20
1.11066 1.10866 1.11466 SELL 2019-11-05 12:51:15 2019-11-05 14:22:05 1.10866 20
1.10874 1.10674 1.11274 SELL 2019-11-05 14:25:15 2019-11-05 15:43:05 1.10674 20
1.10666 1.10466 1.11066 SELL 2019-11-05 15:43:05 2019-11-07 15:49:15 1.10466 20
1.1046 1.1026 1.1086 SELL 2019-11-07 15:50:10 2019-11-08 11:56:10 1.1026 20
1.10293 1.10093 1.10693 SELL 2019-11-08 12:00:00 2019-11-12 15:33:03 1.10093 20
1.10094 1.09894 1.10494 SELL 2019-11-12 15:33:03 2019-11-14 11:58:05 1.09894 20
1.09896 1.09696 1.10296 SELL 2019-11-14 11:58:05 2019-11-15 11:14:06 1.10296 -40
1.1029 1.1049 1.0989 BUY 2019-11-15 11:37:06 2019-11-15 15:04:11 1.1049 20
1.10488 1.10688 1.10088 BUY 2019-11-15 15:04:11 2019-11-18 14:54:12 1.10688 20
1.10664 1.10864 1.10264 BUY 2019-11-18 15:06:02 2019-11-18 16:12:07 1.10864 20
1.10817 1.11017 1.10417 BUY 2019-11-18 16:35:12 2019-11-22 15:01:05 1.10417 -40
1.10427 1.10227 1.10827 SELL 2019-11-22 15:20:10 2019-11-22 17:56:05 1.10227 20
1.10227 1.10027 1.10627 SELL 2019-11-22 17:56:05 2019-11-27 10:56:02 1.10027 20
1.10028 1.09828 1.10428 SELL 2019-11-27 10:56:02 2019-11-29 13:12:13 1.09828 20
1.09877 1.09677 1.10277 SELL 2019-11-29 13:31:03 2019-12-02 13:43:02 1.10277 -40
1.10679 1.10879 1.10279 BUY 2019-12-02 15:42:02 2019-12-02 16:34:02 1.10879 20
1.10872 1.11072 1.10472 BUY 2019-12-02 16:34:02 2019-12-04 14:01:03 1.11072 20
1.1105 1.1125 1.1065 BUY 2019-12-04 14:30:08 2019-12-06 14:54:04 1.1065 -40
1.10609 1.10409 1.11009 SELL 2019-12-06 15:15:14 2019-12-06 15:51:03 1.10409 20
1.10481 1.10281 1.10881 SELL 2019-12-06 16:00:08 2019-12-10 15:52:07 1.10881 -40
1.10909 1.11109 1.10509 BUY 2019-12-10 16:40:06 2019-12-11 19:16:02 1.11109 20
1.11087 1.11287 1.10687 BUY 2019-12-11 19:31:06 2019-12-11 19:49:02 1.11287 20
1.11357 1.11557 1.10957 BUY 2019-12-11 20:31:07 2019-12-12 22:01:03 1.11557 20
1.1187 1.1207 1.1147 BUY 2019-12-12 23:04:01 2019-12-13 15:08:03 1.1147 -40
1.11393 1.11193 1.11793 SELL 2019-12-13 15:34:12 2019-12-13 16:12:03 1.11193 20
1.11241 1.11041 1.11641 SELL 2019-12-13 16:14:02 2019-12-17 11:32:15 1.11641 -40
1.11631 1.11831 1.11231 BUY 2019-12-17 11:47:05 2019-12-18 11:53:00 1.11231 -40
1.11212 1.11012 1.11612 SELL 2019-12-18 13:00:05 2019-12-20 11:14:15 1.11012 20
1.10968 1.10768 1.11368 SELL 2019-12-20 12:00:05 2019-12-20 16:24:06 1.10768 20
1.10768 1.10568 1.11168 SELL 2019-12-20 16:24:06 2019-12-27 02:58:04 1.11168 -40
1.11157 1.11357 1.10757 BUY 2019-12-27 03:00:09 2019-12-27 08:02:09 1.11357 20
1.11341 1.11541 1.10941 BUY 2019-12-27 08:33:04 2019-12-27 12:23:04 1.11541 20
1.11539 1.11739 1.11139 BUY 2019-12-27 12:23:04 2019-12-27 15:27:04 1.11739 20
1.11743 1.11943 1.11343 BUY 2019-12-27 15:53:14 2019-12-30 01:49:06 1.11943 20
1.11925 1.12125 1.11525 BUY 2019-12-30 02:02:01 2019-12-30 16:06:01 1.12125 20
1.12164 1.12364 1.11764 BUY 2019-12-30 16:50:01 2019-12-31 13:44:01 1.12364 20
1.12375 1.12575 1.11975 BUY 2019-12-31 13:44:01 2020-01-02 10:20:05 1.11975 -40
1.11967 1.11767 1.12367 SELL 2020-01-02 10:20:05 2020-01-02 14:30:05 1.11767 20
1.11788 1.11588 1.12188 SELL 2020-01-02 14:36:05 2020-01-03 07:21:06 1.11588 20
1.11561 1.11361 1.11961 SELL 2020-01-03 08:03:05 2020-01-03 10:09:10 1.11361 20
1.11348 1.11148 1.11748 SELL 2020-01-03 10:20:10 2020-01-03 16:31:05 1.11748 -40
1.11751 1.11951 1.11351 BUY 2020-01-03 16:31:05 2020-01-06 10:54:05 1.11951 20
1.11926 1.12126 1.11526 BUY 2020-01-06 11:11:04 2020-01-07 15:13:05 1.11526 -40
1.11492 1.11292 1.11892 SELL 2020-01-07 15:49:05 2020-01-08 09:50:14 1.11292 20
1.11304 1.11104 1.11704 SELL 2020-01-08 10:01:05 2020-01-08 17:06:05 1.11104 20
1.11119 1.10919 1.11519 SELL 2020-01-08 17:07:04 2020-01-10 09:53:05 1.10919 20
1.10963 1.10763 1.11363 SELL 2020-01-10 10:00:05 2020-01-13 15:43:01 1.11363 -40
1.11327 1.11527 1.10927 BUY 2020-01-13 15:57:01 2020-01-15 11:10:02 1.11527 20
1.11453 1.11653 1.11053 BUY 2020-01-15 11:39:01 2020-01-16 12:31:01 1.11653 20
1.11652 1.11852 1.11252 BUY 2020-01-16 12:31:16 2020-01-17 09:36:04 1.11252 -40
1.11272 1.11072 1.11672 SELL 2020-01-17 10:00:14 2020-01-17 11:15:14 1.11072 20
1.11114 1.10914 1.11514 SELL 2020-01-17 11:34:04 2020-01-17 15:36:04 1.10914 20
1.10913 1.10713 1.11313 SELL 2020-01-17 15:36:04 2020-01-22 15:00:08 1.10713 20
1.1074 1.1054 1.1114 SELL 2020-01-22 15:04:03 2020-01-23 15:21:03 1.1054 20
1.10378 1.10178 1.10778 SELL 2020-01-23 16:20:08 2020-01-27 09:04:13 1.10178 20
1.10224 1.10024 1.10624 SELL 2020-01-27 09:22:03 2020-01-28 12:30:03 1.10024 20
1.10047 1.09847 1.10447 SELL 2020-01-28 12:45:04 2020-01-31 12:22:04 1.10447 -40
1.10438 1.10638 1.10038 BUY 2020-01-31 12:42:14 2020-01-31 14:46:04 1.10638 20
1.10628 1.10828 1.10228 BUY 2020-01-31 14:47:04 2020-01-31 16:01:04 1.10828 20
1.10796 1.10996 1.10396 BUY 2020-01-31 16:11:04 2020-02-03 15:00:04 1.10396 -40
1.10484 1.10284 1.10884 SELL 2020-02-03 15:22:14 2020-02-05 09:36:04 1.10284 20
1.10177 1.09977 1.10577 SELL 2020-02-05 11:24:09 2020-02-05 15:03:04 1.09977 20
1.0997 1.0977 1.1037 SELL 2020-02-05 15:03:04 2020-02-06 15:31:04 1.0977 20
1.0978 1.0958 1.1018 SELL 2020-02-06 16:01:04 2020-02-07 09:00:04 1.0958 20
1.09621 1.09421 1.10021 SELL 2020-02-07 09:04:04 2020-02-07 17:59:04 1.09421 20
1.09425 1.09225 1.09825 SELL 2020-02-07 17:59:04 2020-02-10 15:54:01 1.09225 20
1.09225 1.09025 1.09625 SELL 2020-02-10 15:54:01 2020-02-11 13:05:01 1.09025 20
1.09019 1.08819 1.09419 SELL 2020-02-11 13:41:01 2020-02-12 17:15:02 1.08819 20
1.08803 1.08603 1.09203 SELL 2020-02-12 17:18:11 2020-02-13 11:58:02 1.08603 20
1.0863 1.0843 1.0903 SELL 2020-02-13 13:13:01 2020-02-13 15:19:01 1.0843 20
1.08416 1.08216 1.08816 SELL 2020-02-13 15:19:01 2020-02-18 10:00:13 1.08216 20
1.08252 1.08052 1.08652 SELL 2020-02-18 10:06:02 2020-02-18 13:34:02 1.08052 20
1.07932 1.07732 1.08332 SELL 2020-02-18 14:30:07 2020-02-21 14:48:03 1.08332 -40
1.08521 1.08721 1.08121 BUY 2020-02-21 15:55:02 2020-02-24 07:03:15 1.08121 -40
1.08121 1.07921 1.08521 SELL 2020-02-24 07:03:15 2020-02-24 15:04:00 1.08521 -40
1.0852 1.0872 1.0812 BUY 2020-02-24 15:42:00 2020-02-25 16:16:01 1.0872 20
1.08763 1.08963 1.08363 BUY 2020-02-25 16:41:01 2020-02-26 08:55:00 1.08963 20
1.08898 1.09098 1.08498 BUY 2020-02-26 09:20:05 2020-02-27 00:10:16 1.09098 20
1.08958 1.09158 1.08558 BUY 2020-02-27 01:12:06 2020-02-27 06:38:01 1.09158 20
1.09155 1.09355 1.08755 BUY 2020-02-27 06:38:01 2020-02-27 08:29:06 1.09355 20
1.09376 1.09576 1.08976 BUY 2020-02-27 09:07:00 2020-02-27 12:40:11 1.09576 20
1.09575 1.09775 1.09175 BUY 2020-02-27 12:40:11 2020-02-27 14:29:01 1.09775 20
1.09768 1.09968 1.09368 BUY 2020-02-27 14:29:01 2020-02-27 15:17:11 1.09968 20
1.09899 1.10099 1.09499 BUY 2020-02-27 15:20:06 2020-02-28 08:09:16 1.10099 20
1.10172 1.10372 1.09772 BUY 2020-02-28 08:32:11 2020-02-28 09:09:01 1.10372 20
1.10454 1.10654 1.10054 BUY 2020-02-28 09:44:06 2020-02-28 11:31:01 1.10054 -40
1.10074 1.10274 1.09674 BUY 2020-02-28 11:31:01 2020-02-28 14:31:01 1.09674 -40
1.09638 1.09438 1.10038 SELL 2020-02-28 14:31:01 2020-02-28 16:33:01 1.10038 -40
1.1003 1.0983 1.1043 SELL 2020-02-28 16:33:01 2020-02-28 20:39:01 1.1043 -40
1.1043 1.1063 1.1003 BUY 2020-02-28 20:39:01 2020-03-01 23:10:03 1.1063 20
1.10663 1.10863 1.10263 BUY 2020-03-01 23:10:08 2020-03-02 08:22:03 1.10863 20
1.10692 1.10892 1.10292 BUY 2020-03-02 09:20:13 2020-03-02 10:15:03 1.10892 20
1.10896 1.11096 1.10496 BUY 2020-03-02 10:15:03 2020-03-02 11:52:03 1.11096 20
1.11102 1.11302 1.10702 BUY 2020-03-02 11:52:03 2020-03-02 13:32:03 1.11302 20
1.11314 1.11514 1.10914 BUY 2020-03-02 13:32:03 2020-03-02 13:40:03 1.11514 20
1.11424 1.11624 1.11024 BUY 2020-03-02 13:43:03 2020-03-02 16:59:03 1.11624 20
1.11629 1.11829 1.11229 BUY 2020-03-02 16:59:03 2020-03-02 17:15:03 1.11829 20
1.11721 1.11921 1.11321 BUY 2020-03-02 17:21:03 2020-03-02 20:52:03 1.11321 -40
1.11323 1.11523 1.10923 BUY 2020-03-02 21:18:03 2020-03-03 04:36:03 1.11523 20
1.11507 1.11707 1.11107 BUY 2020-03-03 04:40:08 2020-03-03 08:44:03 1.11107 -40
1.11124 1.10924 1.11524 SELL 2020-03-03 08:54:13 2020-03-03 15:00:14 1.11524 -40
1.11858 1.12058 1.11458 BUY 2020-03-03 15:50:08 2020-03-03 16:25:04 1.11458 -40
1.11427 1.11627 1.11027 BUY 2020-03-03 16:25:04 2020-03-03 16:36:03 1.11627 20
1.11626 1.11826 1.11226 BUY 2020-03-03 16:36:03 2020-03-03 18:52:03 1.11826 20
1.11823 1.12023 1.11423 BUY 2020-03-03 18:52:03 2020-03-04 10:51:05 1.11423 -40
1.11419 1.11219 1.11819 SELL 2020-03-04 11:11:05 2020-03-04 12:56:05 1.11219 20
1.11216 1.11016 1.11616 SELL 2020-03-04 13:04:10 2020-03-04 14:32:05 1.11016 20
1.11008 1.10808 1.11408 SELL 2020-03-04 14:32:05 2020-03-04 16:01:05 1.11408 -40
1.11414 1.11214 1.11814 SELL 2020-03-04 16:01:05 2020-03-04 17:50:05 1.11214 20
1.11214 1.11014 1.11614 SELL 2020-03-04 17:50:05 2020-03-05 09:40:10 1.11614 -40
1.11696 1.11896 1.11296 BUY 2020-03-05 10:30:10 2020-03-05 12:13:05 1.11896 20
1.1192 1.1212 1.1152 BUY 2020-03-05 12:13:05 2020-03-05 17:53:00 1.1212 20
1.12069 1.12269 1.11669 BUY 2020-03-05 18:04:00 2020-03-05 20:39:00 1.12269 20
1.12248 1.12448 1.11848 BUY 2020-03-05 21:03:00 2020-03-06 01:59:16 1.12448 20
1.12444 1.12644 1.12044 BUY 2020-03-06 01:59:16 2020-03-06 08:33:01 1.12644 20
1.12933 1.13133 1.12533 BUY 2020-03-06 10:14:00 2020-03-06 10:22:01 1.13133 20
1.13083 1.13283 1.12683 BUY 2020-03-06 10:38:06 2020-03-06 11:12:10 1.13283 20
1.13291 1.13491 1.12891 BUY 2020-03-06 11:12:10 2020-03-06 14:53:11 1.13491 20
1.13498 1.13698 1.13098 BUY 2020-03-06 14:53:11 2020-03-06 15:27:02 1.13098 -40
1.13055 1.13255 1.12655 BUY 2020-03-06 15:27:02 2020-03-06 16:11:06 1.13255 20
1.13265 1.13465 1.12865 BUY 2020-03-06 16:11:06 2020-03-08 22:21:02 1.13465 20
1.13824 1.14024 1.13424 BUY 2020-03-08 23:30:06 2020-03-09 01:49:01 1.14024 20
1.14026 1.14226 1.13626 BUY 2020-03-09 01:49:01 2020-03-09 01:50:02 1.14226 20
1.14288 1.14488 1.13888 BUY 2020-03-09 02:00:01 2020-03-09 02:14:02 1.14488 20
1.14397 1.14597 1.13997 BUY 2020-03-09 02:19:02 2020-03-09 02:52:02 1.13997 -40
1.14084 1.14284 1.13684 BUY 2020-03-09 04:24:07 2020-03-09 07:09:03 1.14284 20
1.14302 1.14502 1.13902 BUY 2020-03-09 07:09:12 2020-03-09 07:21:12 1.14502 20
1.1452 1.1472 1.1412 BUY 2020-03-09 07:45:08 2020-03-09 08:22:02 1.1412 -40
1.14126 1.14326 1.13726 BUY 2020-03-09 08:22:02 2020-03-09 09:15:08 1.13726 -40
1.14015 1.14215 1.13615 BUY 2020-03-09 09:54:03 2020-03-09 10:12:08 1.14215 20
1.14215 1.14415 1.13815 BUY 2020-03-09 10:12:08 2020-03-09 13:02:09 1.14415 20
1.14428 1.14628 1.14028 BUY 2020-03-09 13:02:09 2020-03-09 13:23:03 1.14628 20
1.14634 1.14834 1.14234 BUY 2020-03-09 13:23:03 2020-03-09 13:40:04 1.14834 20
1.14704 1.14904 1.14304 BUY 2020-03-09 13:42:04 2020-03-09 13:46:14 1.14904 20
1.1422 1.1442 1.1382 BUY 2020-03-09 13:46:04 2020-03-12 12:45:04 1.1442 20
1.14144 1.14344 1.13744 BUY 2020-03-09 13:46:10 2020-03-12 12:45:09 1.14344 20
1.14166 1.14366 1.13766 BUY 2020-03-09 13:46:14 2020-03-09 13:47:15 1.14366 20
1.14383 1.14583 1.13983 BUY 2020-03-09 13:47:15 2020-03-09 13:52:05 1.13983 -40
1.13875 1.14075 1.13475 BUY 2020-03-09 13:52:05 2020-03-09 13:54:05 1.14075 20
1.14164 1.14364 1.13764 BUY 2020-03-09 13:54:05 2020-03-09 14:11:05 1.14364 20
1.14448 1.14648 1.14048 BUY 2020-03-09 14:11:05 2020-03-09 16:33:16 1.14648 20
1.14636 1.14836 1.14236 BUY 2020-03-09 16:33:16 2020-03-09 21:01:02 1.14236 -40
1.14292 1.14492 1.13892 BUY 2020-03-09 21:01:02 2020-03-09 21:32:02 1.14492 20
1.14481 1.14681 1.14081 BUY 2020-03-09 21:32:02 2020-03-09 23:43:11 1.14081 -40
1.14043 1.13843 1.14443 SELL 2020-03-10 00:06:01 2020-03-10 00:53:02 1.13843 20
1.1383 1.1363 1.1423 SELL 2020-03-10 01:00:07 2020-03-10 05:06:03 1.1363 20
1.13608 1.13408 1.14008 SELL 2020-03-10 05:07:07 2020-03-10 05:31:07 1.13408 20
1.13505 1.13305 1.13905 SELL 2020-03-10 05:36:02 2020-03-10 08:02:03 1.13905 -40
1.13923 1.13723 1.14323 SELL 2020-03-10 08:02:03 2020-03-10 08:47:03 1.13723 20
1.13731 1.13531 1.14131 SELL 2020-03-10 08:47:03 2020-03-10 09:05:03 1.13531 20
1.13535 1.13335 1.13935 SELL 2020-03-10 09:05:03 2020-03-10 13:15:13 1.13935 -40
1.13926 1.14126 1.13526 BUY 2020-03-10 13:15:13 2020-03-10 14:21:03 1.13526 -40
1.1354 1.1334 1.1394 SELL 2020-03-10 14:21:03 2020-03-10 16:15:08 1.1334 20
1.13393 1.13193 1.13793 SELL 2020-03-10 16:18:08 2020-03-10 16:43:03 1.13193 20
1.13118 1.12918 1.13518 SELL 2020-03-10 17:11:13 2020-03-10 18:45:03 1.12918 20
1.12935 1.12735 1.13335 SELL 2020-03-10 18:48:13 2020-03-11 03:39:03 1.13335 -40
1.13357 1.13557 1.12957 BUY 2020-03-11 03:39:03 2020-03-11 06:20:03 1.13557 20
1.13563 1.13763 1.13163 BUY 2020-03-11 06:20:08 2020-03-11 08:12:03 1.13163 -40
1.13162 1.13362 1.12762 BUY 2020-03-11 08:12:03 2020-03-11 11:26:04 1.13362 20
1.1336 1.1356 1.1296 BUY 2020-03-11 11:26:04 2020-03-11 15:09:13 1.1296 -40
1.1277 1.1257 1.1317 SELL 2020-03-11 15:59:08 2020-03-11 21:16:03 1.1257 20
1.12561 1.12361 1.12961 SELL 2020-03-11 21:16:03 2020-03-12 01:20:03 1.12961 -40
1.13179 1.13379 1.12779 BUY 2020-03-12 02:00:13 2020-03-12 08:24:04 1.12779 -40
1.12724 1.12524 1.13124 SELL 2020-03-12 08:24:04 2020-03-12 09:45:04 1.12524 20
1.12533 1.12333 1.12933 SELL 2020-03-12 09:45:04 2020-03-12 10:09:13 1.12333 20
1.12315 1.12115 1.12715 SELL 2020-03-12 10:24:08 2020-03-12 11:38:03 1.12115 20
1.12122 1.11922 1.12522 SELL 2020-03-12 11:38:03 2020-03-12 12:06:04 1.12522 -40
1.12527 1.12327 1.12927 SELL 2020-03-12 12:06:04 2020-03-12 12:17:04 1.12327 20
1.12241 1.12041 1.12641 SELL 2020-03-12 12:17:04 2020-03-12 12:45:14 1.12041 20
1.12326 1.12303 1.12903 SELL 2020-03-12 12:45:04 2020-03-12 12:51:00 1.12303 40
1.12499 1.12303 1.12903 SELL 2020-03-12 12:45:09 2020-03-12 12:51:00 1.12303 40
1.12671 1.12471 1.13071 SELL 2020-03-12 12:45:14 2020-03-12 12:46:04 1.12471 20
1.12535 1.12335 1.12935 SELL 2020-03-12 12:46:04 2020-03-12 12:51:04 1.12935 -40
1.12987 1.12787 1.13387 SELL 2020-03-12 12:51:04 2020-03-12 12:52:04 1.12787 20
1.12769 1.12569 1.13169 SELL 2020-03-12 12:52:04 2020-03-12 12:54:04 1.12569 20
1.12511 1.12311 1.12911 SELL 2020-03-12 12:54:04 2020-03-12 12:55:04 1.12311 20
1.12362 1.12162 1.12762 SELL 2020-03-12 12:55:04 2020-03-12 12:56:04 1.12162 20
1.12033 1.11833 1.12433 SELL 2020-03-12 12:56:04 2020-03-12 13:08:10 1.12433 -40
1.12447 1.12247 1.12847 SELL 2020-03-12 13:08:10 2020-03-12 13:18:04 1.12247 20
1.12154 1.11954 1.12554 SELL 2020-03-12 13:18:04 2020-03-12 14:05:04 1.11954 20
1.11668 1.11468 1.12068 SELL 2020-03-12 14:24:14 2020-03-12 14:37:04 1.11468 20
1.11508 1.11308 1.11908 SELL 2020-03-12 14:41:04 2020-03-12 15:09:04 1.11308 20
1.11324 1.11124 1.11724 SELL 2020-03-12 15:20:09 2020-03-12 15:37:04 1.11124 20
1.10801 1.10601 1.11201 SELL 2020-03-12 16:10:08 2020-03-12 16:19:04 1.10601 20
1.10679 1.10479 1.11079 SELL 2020-03-12 16:20:09 2020-03-12 16:51:04 1.11079 -40
1.11075 1.10875 1.11475 SELL 2020-03-12 16:51:04 2020-03-12 16:58:14 1.11475 -40
1.11483 1.11283 1.11883 SELL 2020-03-12 16:58:14 2020-03-12 17:32:04 1.11883 -40
1.1191 1.1171 1.1231 SELL 2020-03-12 17:32:04 2020-03-12 17:47:13 1.1171 20
1.11716 1.11516 1.12116 SELL 2020-03-12 17:47:13 2020-03-12 18:08:04 1.12116 -40
1.12109 1.11909 1.12509 SELL 2020-03-12 18:08:04 2020-03-12 18:15:09 1.11909 20
1.11912 1.11712 1.12312 SELL 2020-03-12 18:15:09 2020-03-12 18:30:04 1.11712 20
1.11679 1.11479 1.12079 SELL 2020-03-12 18:30:04 2020-03-12 20:09:04 1.12079 -40
1.12226 1.12426 1.11826 BUY 2020-03-12 20:16:04 2020-03-12 20:28:04 1.11826 -40
1.11838 1.11638 1.12238 SELL 2020-03-12 20:28:04 2020-03-12 20:53:04 1.11638 20
1.11672 1.11472 1.12072 SELL 2020-03-12 20:53:04 2020-03-13 03:00:04 1.12072 -40
1.12041 1.12241 1.11641 BUY 2020-03-13 03:00:04 2020-03-13 07:51:04 1.11641 -40
1.11803 1.12003 1.11403 BUY 2020-03-13 07:57:14 2020-03-13 08:17:04 1.12003 20
1.12021 1.12221 1.11621 BUY 2020-03-13 08:17:04 2020-03-13 09:52:09 1.11621 -40
1.11644 1.11444 1.12044 SELL 2020-03-13 10:00:09 2020-03-13 11:45:04 1.11444 20
1.11447 1.11247 1.11847 SELL 2020-03-13 11:45:04 2020-03-13 12:04:04 1.11847 -40
1.11835 1.11635 1.12235 SELL 2020-03-13 12:04:04 2020-03-13 12:10:04 1.11635 20
1.11643 1.11443 1.12043 SELL 2020-03-13 12:10:04 2020-03-13 12:31:04 1.11443 20
1.11413 1.11213 1.11813 SELL 2020-03-13 12:31:04 2020-03-13 12:55:04 1.11213 20
1.11163 1.10963 1.11563 SELL 2020-03-13 13:19:14 2020-03-13 15:44:04 1.10963 20
1.10934 1.10734 1.11334 SELL 2020-03-13 15:44:04 2020-03-13 15:59:05 1.10734 20
1.10644 1.10444 1.11044 SELL 2020-03-13 16:00:14 2020-03-13 17:09:04 1.11044 -40
1.11005 1.10805 1.11405 SELL 2020-03-13 17:09:04 2020-03-13 17:38:09 1.10805 20
1.10812 1.10612 1.11212 SELL 2020-03-13 17:38:09 2020-03-13 17:54:04 1.10612 20
1.10617 1.10417 1.11017 SELL 2020-03-13 17:54:04 2020-03-13 19:59:05 1.11017 -40
1.11037 1.10837 1.11437 SELL 2020-03-13 19:59:05 2020-03-13 20:14:04 1.10837 20
1.10841 1.10641 1.11241 SELL 2020-03-13 20:14:04 2020-03-15 22:20:04 1.11241 -40
1.11512 1.11712 1.11112 BUY 2020-03-15 22:52:04 2020-03-15 23:16:09 1.11712 20
1.11716 1.11916 1.11316 BUY 2020-03-15 23:16:09 2020-03-15 23:43:14 1.11916 20
1.11897 1.12097 1.11497 BUY 2020-03-15 23:43:14 2020-03-16 00:04:04 1.11497 -40
1.11631 1.11831 1.11231 BUY 2020-03-16 00:24:09 2020-03-16 00:42:04 1.11231 -40
1.10994 1.10794 1.11394 SELL 2020-03-16 01:18:04 2020-03-16 06:19:04 1.11394 -40
1.11404 1.11604 1.11004 BUY 2020-03-16 06:19:04 2020-03-16 07:37:04 1.11604 20
1.1162 1.1182 1.1122 BUY 2020-03-16 07:37:04 2020-03-16 08:04:04 1.1182 20
1.11882 1.12082 1.11482 BUY 2020-03-16 08:20:09 2020-03-16 08:29:09 1.12082 20
1.12038 1.12238 1.11638 BUY 2020-03-16 08:44:04 2020-03-16 08:59:04 1.12238 20
1.12195 1.12395 1.11795 BUY 2020-03-16 09:02:04 2020-03-16 10:19:04 1.11795 -40
1.11798 1.11998 1.11398 BUY 2020-03-16 10:19:04 2020-03-16 13:22:05 1.11398 -40
1.11422 1.11622 1.11022 BUY 2020-03-16 13:42:04 2020-03-16 15:00:04 1.11022 -40
1.11019 1.10819 1.11419 SELL 2020-03-16 15:00:04 2020-03-16 15:46:04 1.11419 -40
1.11424 1.11224 1.11824 SELL 2020-03-16 15:46:04 2020-03-16 20:23:04 1.11824 -40
1.11823 1.12023 1.11423 BUY 2020-03-16 20:23:04 2020-03-17 07:10:09 1.11423 -40
1.11493 1.11293 1.11893 SELL 2020-03-17 07:21:14 2020-03-17 07:44:09 1.11293 20
1.11387 1.11187 1.11787 SELL 2020-03-17 07:50:14 2020-03-17 08:45:04 1.11187 20
1.11203 1.11003 1.11603 SELL 2020-03-17 08:46:04 2020-03-17 09:16:04 1.11003 20
1.10975 1.10775 1.11375 SELL 2020-03-17 09:20:09 2020-03-17 10:08:04 1.10775 20
1.10795 1.10595 1.11195 SELL 2020-03-17 10:09:04 2020-03-17 10:31:04 1.10595 20
1.10602 1.10402 1.11002 SELL 2020-03-17 10:31:14 2020-03-17 10:47:09 1.10402 20
1.10397 1.10197 1.10797 SELL 2020-03-17 10:50:14 2020-03-17 11:07:04 1.10197 20
1.10132 1.09932 1.10532 SELL 2020-03-17 11:20:09 2020-03-17 12:30:04 1.09932 20
1.09851 1.09651 1.10251 SELL 2020-03-17 12:30:04 2020-03-17 14:29:04 1.09651 20
1.09652 1.09452 1.10052 SELL 2020-03-17 14:29:04 2020-03-17 18:23:14 1.10052 -40
1.10052 1.09852 1.10452 SELL 2020-03-17 18:23:14 2020-03-17 19:19:04 1.09852 20
1.09852 1.09652 1.10252 SELL 2020-03-17 19:19:04 2020-03-18 03:58:14 1.10252 -40
1.10252 1.10452 1.09852 BUY 2020-03-18 03:58:14 2020-03-18 07:47:05 1.09852 -40
1.09907 1.09707 1.10307 SELL 2020-03-18 10:00:09 2020-03-18 11:19:05 1.09707 20
1.09684 1.09484 1.10084 SELL 2020-03-18 11:19:05 2020-03-18 12:58:09 1.09484 20
1.09488 1.09288 1.09888 SELL 2020-03-18 12:58:09 2020-03-18 13:01:04 1.09288 20
1.09387 1.09187 1.09787 SELL 2020-03-18 13:10:09 2020-03-18 13:32:05 1.09187 20
1.09112 1.08912 1.09512 SELL 2020-03-18 14:00:09 2020-03-18 14:35:04 1.08912 20
1.08836 1.08636 1.09236 SELL 2020-03-18 14:40:09 2020-03-18 15:03:04 1.08636 20
1.08612 1.08412 1.09012 SELL 2020-03-18 15:12:09 2020-03-18 15:56:04 1.08412 20
1.08391 1.08191 1.08791 SELL 2020-03-18 15:56:04 2020-03-18 16:53:06 1.08191 20
1.08115 1.07915 1.08515 SELL 2020-03-18 16:53:06 2020-03-18 17:53:04 1.08515 -40
1.085 1.083 1.089 SELL 2020-03-18 17:53:04 2020-03-18 18:08:04 1.083 20
1.08304 1.08104 1.08704 SELL 2020-03-18 18:08:04 2020-03-18 18:24:04 1.08704 -40
1.08706 1.08506 1.09106 SELL 2020-03-18 18:24:04 2020-03-18 20:34:04 1.09106 -40
1.09111 1.08911 1.09511 SELL 2020-03-18 20:34:04 2020-03-18 23:03:04 1.09511 -40
1.09561 1.09761 1.09161 BUY 2020-03-18 23:03:04 2020-03-18 23:05:05 1.09761 20
1.09746 1.09946 1.09346 BUY 2020-03-18 23:05:05 2020-03-19 00:01:05 1.09346 -40
1.09341 1.09541 1.08941 BUY 2020-03-19 00:01:05 2020-03-19 01:10:05 1.08941 -40
1.08964 1.09164 1.08564 BUY 2020-03-19 01:10:05 2020-03-19 01:32:04 1.09164 20
1.09195 1.09395 1.08795 BUY 2020-03-19 01:32:04 2020-03-19 02:59:05 1.08795 -40
1.08811 1.08611 1.09211 SELL 2020-03-19 02:59:05 2020-03-19 06:18:05 1.09211 -40
1.093 1.095 1.089 BUY 2020-03-19 06:18:05 2020-03-19 07:30:04 1.089 -40
1.08898 1.08698 1.09298 SELL 2020-03-19 07:30:04 2020-03-19 07:39:05 1.08698 20
1.08729 1.08529 1.09129 SELL 2020-03-19 07:42:05 2020-03-19 07:54:14 1.08529 20
1.08525 1.08325 1.08925 SELL 2020-03-19 08:21:05 2020-03-19 09:43:04 1.08325 20
1.08317 1.08117 1.08717 SELL 2020-03-19 09:43:04 2020-03-19 10:02:05 1.08117 20
1.08151 1.07951 1.08551 SELL 2020-03-19 10:03:04 2020-03-19 10:53:04 1.07951 20
1.07953 1.07753 1.08353 SELL 2020-03-19 10:53:04 2020-03-19 11:23:09 1.07753 20
1.0772 1.0752 1.0812 SELL 2020-03-19 11:23:09 2020-03-19 11:30:04 1.0752 20
1.07536 1.07336 1.07936 SELL 2020-03-19 11:30:09 2020-03-19 11:33:14 1.07336 20
1.07657 1.07457 1.08057 SELL 2020-03-19 11:39:05 2020-03-19 11:45:04 1.07457 20
1.0746 1.0726 1.0786 SELL 2020-03-19 11:45:04 2020-03-19 12:13:14 1.0726 20
1.07265 1.07065 1.07665 SELL 2020-03-19 12:13:14 2020-03-19 12:52:05 1.07665 -40
1.07675 1.07475 1.08075 SELL 2020-03-19 12:52:05 2020-03-19 12:56:05 1.08075 -40
1.08158 1.07958 1.08558 SELL 2020-03-19 12:56:05 2020-03-19 12:59:04 1.07958 20
1.07954 1.07754 1.08354 SELL 2020-03-19 12:59:04 2020-03-19 15:06:04 1.07754 20
1.07721 1.07521 1.08121 SELL 2020-03-19 15:06:04 2020-03-19 15:39:04 1.07521 20
1.07506 1.07306 1.07906 SELL 2020-03-19 15:39:04 2020-03-19 15:58:05 1.07306 20
1.0713 1.0693 1.0753 SELL 2020-03-19 16:15:14 2020-03-19 16:28:04 1.0693 20
1.06928 1.06728 1.07328 SELL 2020-03-19 16:43:14 2020-03-19 16:55:09 1.06728 20
1.0678 1.0658 1.0718 SELL 2020-03-19 17:10:09 2020-03-19 18:36:09 1.0658 20
1.06577 1.06377 1.06977 SELL 2020-03-19 18:36:09 2020-03-19 20:43:05 1.06977 -40
1.07012 1.06812 1.07412 SELL 2020-03-19 20:43:05 2020-03-19 21:12:04 1.06812 20
1.06775 1.06575 1.07175 SELL 2020-03-19 21:12:04 2020-03-19 21:42:05 1.06575 20
1.06554 1.06354 1.06954 SELL 2020-03-19 21:42:05 2020-03-20 01:27:05 1.06954 -40
1.07179 1.07379 1.06779 BUY 2020-03-20 02:02:04 2020-03-20 02:07:04 1.07379 20
1.07457 1.07657 1.07057 BUY 2020-03-20 02:40:09 2020-03-20 05:01:15 1.07657 20
1.07671 1.07871 1.07271 BUY 2020-03-20 05:01:15 2020-03-20 07:34:05 1.07871 20
1.07863 1.08063 1.07463 BUY 2020-03-20 07:34:05 2020-03-20 07:46:04 1.08063 20
1.08113 1.08313 1.07713 BUY 2020-03-20 07:48:09 2020-03-20 09:04:05 1.07713 -40
1.07713 1.07913 1.07313 BUY 2020-03-20 09:04:05 2020-03-20 09:45:05 1.07313 -40
1.07183 1.06983 1.07583 SELL 2020-03-20 10:00:09 2020-03-20 12:43:05 1.07583 -40
1.07559 1.07359 1.07959 SELL 2020-03-20 12:43:05 2020-03-20 12:51:05 1.07359 20
1.07333 1.07133 1.07733 SELL 2020-03-20 12:51:05 2020-03-20 12:58:05 1.07133 20
1.07095 1.06895 1.07495 SELL 2020-03-20 12:58:05 2020-03-20 13:19:14 1.06895 20
1.06909 1.06709 1.07309 SELL 2020-03-20 13:19:14 2020-03-20 14:18:06 1.07309 -40
1.07427 1.07227 1.07827 SELL 2020-03-20 14:18:06 2020-03-20 14:26:04 1.07227 20
1.07231 1.07031 1.07631 SELL 2020-03-20 14:26:04 2020-03-20 15:52:05 1.07031 20
1.07019 1.06819 1.07419 SELL 2020-03-20 15:52:05 2020-03-20 15:56:04 1.06819 20
1.06805 1.06605 1.07205 SELL 2020-03-20 15:56:04 2020-03-20 16:54:05 1.06605 20
1.06625 1.06425 1.07025 SELL 2020-03-20 17:10:09 2020-03-20 18:32:05 1.06425 20
1.06458 1.06258 1.06858 SELL 2020-03-20 18:32:09 2020-03-20 20:36:05 1.06858 -40
1.0687 1.0667 1.0727 SELL 2020-03-20 20:36:05 2020-03-22 22:20:02 1.0667 20
1.06636 1.06436 1.07036 SELL 2020-03-22 22:20:02 2020-03-22 22:36:02 1.06436 20
1.06414 1.06214 1.06814 SELL 2020-03-22 22:36:02 2020-03-22 23:29:12 1.06814 -40
1.06819 1.06619 1.07219 SELL 2020-03-22 23:29:12 2020-03-23 00:43:12 1.06619 20
1.06592 1.06392 1.06992 SELL 2020-03-23 00:43:12 2020-03-23 01:39:12 1.06992 -40
1.07012 1.07212 1.06612 BUY 2020-03-23 01:39:12 2020-03-23 02:09:02 1.07212 20
1.07209 1.07409 1.06809 BUY 2020-03-23 02:09:02 2020-03-23 05:20:02 1.07409 20
1.07416 1.07616 1.07016 BUY 2020-03-23 05:20:02 2020-03-23 06:27:02 1.07616 20
1.07617 1.07817 1.07217 BUY 2020-03-23 06:27:02 2020-03-23 06:52:02 1.07217 -40
1.07223 1.07423 1.06823 BUY 2020-03-23 06:52:02 2020-03-23 06:59:12 1.07423 20
1.07427 1.07627 1.07027 BUY 2020-03-23 06:59:12 2020-03-23 07:52:02 1.07027 -40
1.07004 1.07204 1.06604 BUY 2020-03-23 07:52:02 2020-03-23 12:05:03 1.07204 20
1.08102 1.08302 1.07702 BUY 2020-03-23 14:48:07 2020-03-23 15:33:02 1.07702 -40
1.07562 1.07762 1.07162 BUY 2020-03-23 17:15:02 2020-03-23 17:27:07 1.07762 20
1.07759 1.07959 1.07359 BUY 2020-03-23 17:27:07 2020-03-23 18:37:12 1.07359 -40
1.073 1.071 1.077 SELL 2020-03-23 18:40:02 2020-03-24 00:36:08 1.077 -40
1.07692 1.07892 1.07292 BUY 2020-03-24 00:36:08 2020-03-24 00:53:12 1.07892 20
1.08034 1.08234 1.07634 BUY 2020-03-24 01:24:02 2020-03-24 06:47:07 1.08234 20
1.08223 1.08423 1.07823 BUY 2020-03-24 06:48:02 2020-03-24 06:49:03 1.08423 20
1.08284 1.08484 1.07884 BUY 2020-03-24 07:01:03 2020-03-24 09:48:08 1.08484 20
1.08487 1.08687 1.08087 BUY 2020-03-24 09:48:08 2020-03-24 10:11:03 1.08687 20
1.0863 1.0883 1.0823 BUY 2020-03-24 10:20:08 2020-03-24 10:59:08 1.0883 20
1.08803 1.09003 1.08403 BUY 2020-03-24 11:00:07 2020-03-24 12:09:02 1.08403 -40
1.08377 1.08577 1.07977 BUY 2020-03-24 12:09:02 2020-03-24 13:40:13 1.07977 -40
1.0806 1.0826 1.0766 BUY 2020-03-24 13:42:02 2020-03-24 17:30:13 1.0766 -40
1.07661 1.07461 1.08061 SELL 2020-03-24 17:30:13 2020-03-24 19:15:03 1.07461 20
1.07455 1.07255 1.07855 SELL 2020-03-24 19:15:03 2020-03-24 20:32:12 1.07855 -40
1.07855 1.07655 1.08255 SELL 2020-03-24 20:32:12 2020-03-24 21:12:02 1.07655 20
1.07632 1.07432 1.08032 SELL 2020-03-24 21:12:02 2020-03-24 22:27:02 1.08032 -40
1.0806 1.0826 1.0766 BUY 2020-03-24 22:28:02 2020-03-25 00:54:02 1.0766 -40
1.07604 1.07404 1.08004 SELL 2020-03-25 00:54:02 2020-03-25 01:48:12 1.08004 -40
1.08005 1.08205 1.07605 BUY 2020-03-25 01:48:12 2020-03-25 02:59:04 1.08205 20
1.08197 1.08397 1.07797 BUY 2020-03-25 02:59:04 2020-03-25 09:09:02 1.08397 20
1.08312 1.08512 1.07912 BUY 2020-03-25 09:26:03 2020-03-25 15:26:03 1.07912 -40
1.07854 1.07654 1.08254 SELL 2020-03-25 15:26:03 2020-03-25 15:58:03 1.08254 -40
1.08264 1.08464 1.07864 BUY 2020-03-25 15:58:03 2020-03-25 16:53:03 1.08464 20
1.08466 1.08666 1.08066 BUY 2020-03-25 16:53:03 2020-03-25 17:22:12 1.08666 20
1.08598 1.08798 1.08198 BUY 2020-03-25 17:34:12 2020-03-25 18:24:13 1.08798 20
1.08782 1.08982 1.08382 BUY 2020-03-25 18:27:03 2020-03-26 00:35:03 1.08982 20
1.09049 1.09249 1.08649 BUY 2020-03-26 01:27:03 2020-03-26 07:12:03 1.09249 20
1.09229 1.09429 1.08829 BUY 2020-03-26 07:13:02 2020-03-26 08:54:03 1.09429 20
1.09313 1.09513 1.08913 BUY 2020-03-26 08:55:08 2020-03-26 10:42:12 1.09513 20
1.09515 1.09715 1.09115 BUY 2020-03-26 10:42:12 2020-03-26 11:18:03 1.09715 20
1.09671 1.09871 1.09271 BUY 2020-03-26 11:21:03 2020-03-26 12:35:08 1.09271 -40
1.09287 1.09487 1.08887 BUY 2020-03-26 12:35:08 2020-03-26 12:42:03 1.09487 20
1.09491 1.09691 1.09091 BUY 2020-03-26 12:42:03 2020-03-26 12:58:13 1.09691 20
1.0969 1.0989 1.0929 BUY 2020-03-26 12:58:13 2020-03-26 15:00:03 1.0989 20
1.09864 1.10064 1.09464 BUY 2020-03-26 15:14:03 2020-03-26 15:25:03 1.10064 20
1.09981 1.10181 1.09581 BUY 2020-03-26 15:38:03 2020-03-26 15:58:03 1.10181 20
1.10107 1.10307 1.09707 BUY 2020-03-26 16:05:03 2020-03-26 16:53:03 1.10307 20
1.10383 1.10583 1.09983 BUY 2020-03-26 17:01:13 2020-03-27 02:54:03 1.10583 20
1.10705 1.10905 1.10305 BUY 2020-03-27 04:01:03 2020-03-27 07:18:03 1.10305 -40
1.10298 1.10098 1.10698 SELL 2020-03-27 07:18:03 2020-03-27 07:34:04 1.10098 20
1.10235 1.10035 1.10635 SELL 2020-03-27 08:25:07 2020-03-27 08:57:03 1.10035 20
1.10028 1.09828 1.10428 SELL 2020-03-27 08:57:03 2020-03-27 12:39:03 1.09828 20
1.09822 1.09622 1.10222 SELL 2020-03-27 12:39:03 2020-03-27 13:30:03 1.09622 20
1.09623 1.09423 1.10023 SELL 2020-03-27 13:40:13 2020-03-27 14:10:13 1.10023 -40
1.10039 1.09839 1.10439 SELL 2020-03-27 14:10:13 2020-03-27 14:35:03 1.09839 20
1.0983 1.0963 1.1023 SELL 2020-03-27 14:35:03 2020-03-27 15:16:03 1.1023 -40
1.10383 1.10583 1.09983 BUY 2020-03-27 15:34:03 2020-03-27 16:00:02 1.10583 20
1.10546 1.10746 1.10146 BUY 2020-03-27 16:03:03 2020-03-27 16:06:08 1.10746 20
1.10723 1.10923 1.10323 BUY 2020-03-27 16:30:03 2020-03-27 17:53:08 1.10923 20
1.10956 1.11156 1.10556 BUY 2020-03-27 17:53:08 2020-03-27 18:58:04 1.11156 20
1.1116 1.1136 1.1076 BUY 2020-03-27 18:58:04 2020-03-27 20:15:03 1.1136 20
1.11401 1.11601 1.11001 BUY 2020-03-27 20:15:03 2020-03-30 00:53:06 1.11001 -40
1.11 1.112 1.106 BUY 2020-03-30 00:53:06 2020-03-30 07:00:01 1.106 -40
1.10645 1.10445 1.11045 SELL 2020-03-30 07:00:01 2020-03-30 12:09:07 1.10445 20
1.103 1.101 1.107 SELL 2020-03-30 12:50:06 2020-03-30 13:01:11 1.101 20
1.1024 1.1004 1.1064 SELL 2020-03-30 13:07:12 2020-03-31 00:54:07 1.1004 20
1.10137 1.09937 1.10537 SELL 2020-03-31 02:00:07 2020-03-31 06:50:02 1.09937 20
1.10006 1.09806 1.10406 SELL 2020-03-31 07:38:02 2020-03-31 08:59:02 1.09806 20
1.09802 1.09602 1.10202 SELL 2020-03-31 09:00:07 2020-03-31 10:37:02 1.09602 20
1.09614 1.09414 1.10014 SELL 2020-03-31 10:37:02 2020-03-31 11:04:07 1.09414 20
1.09377 1.09177 1.09777 SELL 2020-03-31 11:20:07 2020-03-31 14:34:02 1.09777 -40
1.09775 1.09575 1.10175 SELL 2020-03-31 14:34:02 2020-03-31 14:46:12 1.09575 20
1.09556 1.09356 1.09956 SELL 2020-03-31 14:46:12 2020-03-31 15:16:02 1.09956 -40
1.09968 1.09768 1.10368 SELL 2020-03-31 15:16:02 2020-03-31 16:47:02 1.09768 20
1.09711 1.09511 1.10111 SELL 2020-03-31 16:49:02 2020-03-31 18:01:02 1.10111 -40
1.10113 1.10313 1.09713 BUY 2020-03-31 18:01:02 2020-03-31 20:45:02 1.10313 20
1.10313 1.10513 1.09913 BUY 2020-03-31 20:45:02 2020-04-01 06:40:02 1.09913 -40
1.09808 1.09608 1.10208 SELL 2020-04-01 07:33:02 2020-04-01 08:00:02 1.09608 20
1.09414 1.09214 1.09814 SELL 2020-04-01 08:41:02 2020-04-01 09:21:02 1.09214 20
1.09219 1.09019 1.09619 SELL 2020-04-01 09:21:02 2020-04-01 20:12:02 1.09619 -40
1.09586 1.09786 1.09186 BUY 2020-04-01 20:15:02 2020-04-02 08:13:03 1.09186 -40
1.09237 1.09037 1.09637 SELL 2020-04-02 08:30:14 2020-04-02 12:03:03 1.09037 20
1.09055 1.08855 1.09455 SELL 2020-04-02 12:03:03 2020-04-02 12:56:13 1.08855 20
1.08668 1.08468 1.09068 SELL 2020-04-02 13:30:08 2020-04-02 13:55:05 1.08468 20
1.08546 1.08346 1.08946 SELL 2020-04-02 14:00:09 2020-04-02 14:38:05 1.08946 -40
1.08972 1.08772 1.09372 SELL 2020-04-02 14:38:05 2020-04-02 14:43:03 1.08772 20
1.08771 1.08571 1.09171 SELL 2020-04-02 14:43:03 2020-04-02 14:51:03 1.08571 20
1.08537 1.08337 1.08937 SELL 2020-04-02 14:51:03 2020-04-02 17:32:03 1.08337 20
1.08338 1.08138 1.08738 SELL 2020-04-02 17:32:03 2020-04-03 07:13:03 1.08138 20
1.07998 1.07798 1.08398 SELL 2020-04-03 08:10:03 2020-04-03 12:32:04 1.07798 20
1.07832 1.07632 1.08232 SELL 2020-04-03 12:32:04 2020-04-03 19:19:03 1.08232 -40
1.08204 1.08404 1.07804 BUY 2020-04-03 19:20:08 2020-04-06 12:46:03 1.07804 -40
1.07801 1.07601 1.08201 SELL 2020-04-06 12:46:03 2020-04-07 04:39:04 1.08201 -40
1.08225 1.08425 1.07825 BUY 2020-04-07 04:39:04 2020-04-07 06:49:13 1.08425 20
1.08441 1.08641 1.08041 BUY 2020-04-07 06:50:08 2020-04-07 07:11:03 1.08641 20
1.08652 1.08852 1.08252 BUY 2020-04-07 07:34:03 2020-04-07 10:05:03 1.08852 20
1.08851 1.09051 1.08451 BUY 2020-04-07 10:05:03 2020-04-07 12:27:03 1.09051 20
1.0905 1.0925 1.0865 BUY 2020-04-07 12:31:03 2020-04-08 02:24:03 1.0865 -40
1.0865 1.0845 1.0905 SELL 2020-04-08 02:24:03 2020-04-08 06:04:04 1.0845 20
1.08522 1.08322 1.08922 SELL 2020-04-08 06:07:03 2020-04-08 06:22:04 1.08322 20
1.08427 1.08227 1.08827 SELL 2020-04-08 06:32:03 2020-04-08 12:49:04 1.08827 -40
1.08827 1.09027 1.08427 BUY 2020-04-08 12:49:04 2020-04-09 06:09:09 1.08427 -40
1.08494 1.08294 1.08894 SELL 2020-04-09 06:27:04 2020-04-09 12:53:04 1.08894 -40
1.09246 1.09446 1.08846 BUY 2020-04-09 13:56:04 2020-04-09 17:31:04 1.09446 20
1.09497 1.09697 1.09097 BUY 2020-04-09 17:31:04 2020-04-13 10:14:00 1.09097 -40
1.09221 1.09021 1.09621 SELL 2020-04-13 11:36:10 2020-04-13 14:56:00 1.09021 20
1.08977 1.08777 1.09377 SELL 2020-04-13 14:56:00 2020-04-14 01:59:00 1.09377 -40
1.09381 1.09581 1.08981 BUY 2020-04-14 02:23:00 2020-04-14 11:49:00 1.09581 20
1.09572 1.09772 1.09172 BUY 2020-04-14 11:54:10 2020-04-14 14:50:11 1.09772 20
1.09787 1.09987 1.09387 BUY 2020-04-14 14:50:11 2020-04-15 07:42:00 1.09387 -40
1.09364 1.09164 1.09764 SELL 2020-04-15 08:12:00 2020-04-15 10:33:00 1.09164 20
1.09141 1.08941 1.09541 SELL 2020-04-15 10:33:00 2020-04-15 12:21:01 1.08941 20
1.08933 1.08733 1.09333 SELL 2020-04-15 12:21:01 2020-04-15 12:35:05 1.08733 20
1.08676 1.08476 1.09076 SELL 2020-04-15 13:04:00 2020-04-15 15:29:01 1.09076 -40
1.09085 1.08885 1.09485 SELL 2020-04-15 15:29:01 2020-04-16 00:37:02 1.08885 20
1.08859 1.08659 1.09259 SELL 2020-04-16 00:40:06 2020-04-16 04:28:02 1.08659 20
1.08654 1.08454 1.09054 SELL 2020-04-16 04:28:02 2020-04-16 15:03:01 1.08454 20
1.08418 1.08218 1.08818 SELL 2020-04-16 15:48:01 2020-04-16 16:34:02 1.08218 20
1.0822 1.0802 1.0862 SELL 2020-04-16 16:40:11 2020-04-16 21:55:11 1.0862 -40
1.08637 1.08437 1.09037 SELL 2020-04-16 21:55:11 2020-04-17 07:07:02 1.08437 20
1.08462 1.08262 1.08862 SELL 2020-04-17 07:09:01 2020-04-17 07:40:01 1.08262 20
1.0829 1.0809 1.0869 SELL 2020-04-17 07:52:01 2020-04-17 12:16:12 1.0869 -40
1.08644 1.08844 1.08244 BUY 2020-04-17 13:12:06 2020-04-17 13:52:02 1.08844 20
1.08867 1.09067 1.08467 BUY 2020-04-17 13:52:02 2020-04-20 06:06:09 1.08467 -40
1.085 1.083 1.089 SELL 2020-04-20 06:32:04 2020-04-20 09:10:14 1.089 -40
1.08875 1.09075 1.08475 BUY 2020-04-20 09:32:14 2020-04-21 01:58:04 1.08475 -40
1.08342 1.08142 1.08742 SELL 2020-04-21 02:50:10 2020-04-21 14:23:05 1.08742 -40
1.08543 1.08743 1.08143 BUY 2020-04-21 14:48:09 2020-04-22 11:14:05 1.08743 20
1.08733 1.08933 1.08333 BUY 2020-04-22 11:14:05 2020-04-22 14:39:05 1.08333 -40
1.08362 1.08162 1.08762 SELL 2020-04-22 14:51:04 2020-04-22 16:27:05 1.08162 20
1.08166 1.07966 1.08566 SELL 2020-04-22 16:27:05 2020-04-23 07:22:10 1.07966 20
1.07977 1.07777 1.08377 SELL 2020-04-23 08:24:09 2020-04-23 09:51:05 1.07777 20
1.07778 1.07578 1.08178 SELL 2020-04-23 09:51:05 2020-04-23 10:40:05 1.07578 20
1.07584 1.07384 1.07984 SELL 2020-04-23 10:40:10 2020-04-23 13:38:05 1.07984 -40
1.07997 1.07797 1.08397 SELL 2020-04-23 13:38:05 2020-04-23 14:24:06 1.08397 -40
1.08281 1.08481 1.07881 BUY 2020-04-23 14:52:15 2020-04-23 17:16:06 1.07881 -40
1.07823 1.07623 1.08223 SELL 2020-04-23 17:18:10 2020-04-24 00:53:10 1.07623 20
1.07673 1.07473 1.08073 SELL 2020-04-24 00:55:15 2020-04-24 06:57:06 1.07473 20
1.07434 1.07234 1.07834 SELL 2020-04-24 07:35:05 2020-04-24 10:40:11 1.07834 -40
1.07831 1.08031 1.07431 BUY 2020-04-24 10:48:15 2020-04-24 12:20:05 1.08031 20
1.08033 1.08233 1.07633 BUY 2020-04-24 12:20:05 2020-04-24 20:49:06 1.08233 20
1.08203 1.08403 1.07803 BUY 2020-04-26 21:31:03 2020-04-27 04:35:04 1.08403 20
1.08446 1.08646 1.08046 BUY 2020-04-27 05:41:03 2020-04-28 09:21:04 1.08646 20
1.08766 1.08966 1.08366 BUY 2020-04-28 10:00:09 2020-04-28 14:59:04 1.08366 -40
1.08358 1.08158 1.08758 SELL 2020-04-28 14:59:04 2020-04-29 18:02:05 1.08758 -40
1.08663 1.08863 1.08263 BUY 2020-04-29 18:04:04 2020-04-30 07:05:04 1.08863 20
1.08756 1.08956 1.08356 BUY 2020-04-30 07:36:09 2020-04-30 13:15:04 1.08356 -40
1.08755 1.08955 1.08355 BUY 2020-04-30 14:19:04 2020-04-30 14:32:04 1.08955 20
1.08906 1.09106 1.08506 BUY 2020-04-30 14:34:04 2020-04-30 14:54:09 1.09106 20
1.09426 1.09626 1.09026 BUY 2020-04-30 15:45:04 2020-05-01 06:19:04 1.09626 20
1.09574 1.09774 1.09174 BUY 2020-05-01 06:35:04 2020-05-01 08:23:14 1.09774 20
1.09664 1.09864 1.09264 BUY 2020-05-01 08:29:04 2020-05-01 10:24:04 1.09864 20
1.09879 1.10079 1.09479 BUY 2020-05-01 10:24:04 2020-05-01 14:36:05 1.10079 20
1.10011 1.10211 1.09611 BUY 2020-05-01 14:52:04 2020-05-03 22:30:03 1.09611 -40
1.09586 1.09386 1.09986 SELL 2020-05-03 22:30:03 2020-05-04 04:12:03 1.09386 20
1.09381 1.09181 1.09781 SELL 2020-05-04 04:12:03 2020-05-04 14:14:03 1.09181 20
1.09143 1.08943 1.09543 SELL 2020-05-04 14:58:03 2020-05-05 07:01:03 1.08943 20
1.08884 1.08684 1.09284 SELL 2020-05-05 07:42:03 2020-05-05 08:41:04 1.08684 20
1.08366 1.08166 1.08766 SELL 2020-05-05 09:40:08 2020-05-05 13:43:03 1.08766 -40
1.08759 1.08559 1.09159 SELL 2020-05-05 13:58:08 2020-05-05 14:49:03 1.08559 20
1.08545 1.08345 1.08945 SELL 2020-05-05 14:49:03 2020-05-05 16:33:03 1.08345 20
1.08337 1.08137 1.08737 SELL 2020-05-05 16:33:03 2020-05-06 08:11:03 1.08137 20
1.08021 1.07821 1.08421 SELL 2020-05-06 08:58:03 2020-05-07 09:12:04 1.07821 20
1.07867 1.07667 1.08267 SELL 2020-05-07 09:16:03 2020-05-07 14:06:03 1.07667 20
1.07734 1.07534 1.08134 SELL 2020-05-07 14:11:03 2020-05-07 16:00:03 1.08134 -40
1.08054 1.08254 1.07654 BUY 2020-05-07 16:08:13 2020-05-07 17:36:04 1.08254 20
1.08284 1.08484 1.07884 BUY 2020-05-07 17:50:08 2020-05-08 00:50:08 1.08484 20
1.08425 1.08625 1.08025 BUY 2020-05-08 01:19:03 2020-05-08 14:49:04 1.08625 20
1.08625 1.08825 1.08225 BUY 2020-05-08 15:10:08 2020-05-11 08:21:04 1.08225 -40
1.08166 1.07966 1.08566 SELL 2020-05-11 09:00:09 2020-05-12 00:15:04 1.07966 20
1.07927 1.07727 1.08327 SELL 2020-05-12 01:00:09 2020-05-12 10:26:04 1.08327 -40
1.08302 1.08502 1.07902 BUY 2020-05-12 10:30:09 2020-05-12 12:12:09 1.08502 20
1.0853 1.0873 1.0813 BUY 2020-05-12 12:30:09 2020-05-12 13:12:09 1.0873 20
1.08691 1.08891 1.08291 BUY 2020-05-12 13:20:09 2020-05-13 13:01:04 1.08891 20
1.08879 1.09079 1.08479 BUY 2020-05-13 13:01:09 2020-05-13 14:52:04 1.08479 -40
1.08472 1.08672 1.08072 BUY 2020-05-13 14:53:04 2020-05-14 03:51:04 1.08072 -40
1.0807 1.0787 1.0847 SELL 2020-05-14 04:23:14 2020-05-14 10:53:04 1.0787 20
1.07854 1.07654 1.08254 SELL 2020-05-14 11:37:09 2020-05-15 12:41:09 1.08254 -40
1.08073 1.07873 1.08473 SELL 2020-05-15 16:53:04 2020-05-18 13:25:01 1.08473 -40
1.08439 1.08639 1.08039 BUY 2020-05-18 13:30:06 2020-05-18 13:42:02 1.08639 20
1.08554 1.08754 1.08154 BUY 2020-05-18 13:55:11 2020-05-18 15:20:01 1.08754 20
1.08774 1.08974 1.08374 BUY 2020-05-18 15:20:06 2020-05-18 15:46:01 1.08974 20
1.0902 1.0922 1.0862 BUY 2020-05-18 16:00:06 2020-05-18 17:14:01 1.0922 20
1.09233 1.09433 1.08833 BUY 2020-05-18 17:14:01 2020-05-19 07:05:06 1.09433 20
1.09502 1.09702 1.09102 BUY 2020-05-19 09:12:11 2020-05-19 10:49:06 1.09702 20
1.09708 1.09908 1.09308 BUY 2020-05-19 10:49:06 2020-05-19 13:31:01 1.09308 -40
1.09393 1.09593 1.08993 BUY 2020-05-19 14:50:01 2020-05-20 11:11:02 1.09593 20
1.09542 1.09742 1.09142 BUY 2020-05-20 11:20:01 2020-05-20 13:15:02 1.09742 20
1.09683 1.09883 1.09283 BUY 2020-05-20 13:33:01 2020-05-20 14:05:06 1.09883 20
1.09903 1.10103 1.09503 BUY 2020-05-20 14:30:06 2020-05-21 14:55:01 1.09503 -40
1.09447 1.09247 1.09847 SELL 2020-05-21 15:08:06 2020-05-22 05:07:02 1.09247 20
1.09229 1.09029 1.09629 SELL 2020-05-22 05:14:02 2020-05-22 08:00:01 1.09029 20
1.09047 1.08847 1.09447 SELL 2020-05-22 08:10:07 2020-05-22 14:58:02 1.08847 20
1.08932 1.08732 1.09332 SELL 2020-05-22 15:05:12 2020-05-26 07:14:12 1.09332 -40
1.09284 1.09484 1.08884 BUY 2020-05-26 07:19:01 2020-05-26 08:45:02 1.09484 20
1.09607 1.09807 1.09207 BUY 2020-05-26 09:30:06 2020-05-26 14:02:02 1.09807 20
1.0983 1.1003 1.0943 BUY 2020-05-26 14:02:02 2020-05-27 09:04:02 1.0943 -40
1.09492 1.09292 1.09892 SELL 2020-05-27 09:18:11 2020-05-27 09:41:02 1.09892 -40
1.10205 1.10405 1.09805 BUY 2020-05-27 10:43:02 2020-05-27 14:57:02 1.09805 -40
1.09721 1.09521 1.10121 SELL 2020-05-27 14:59:12 2020-05-27 23:00:01 1.10121 -40
1.10133 1.10333 1.09733 BUY 2020-05-27 23:00:01 2020-05-28 01:54:02 1.10333 20
1.10293 1.10493 1.09893 BUY 2020-05-28 01:56:01 2020-05-28 14:27:01 1.10493 20
1.10511 1.10711 1.10111 BUY 2020-05-28 14:31:02 2020-05-28 16:01:02 1.10711 20
1.107 1.109 1.103 BUY 2020-05-28 16:01:02 2020-05-28 19:02:02 1.109 20
1.10906 1.11106 1.10506 BUY 2020-05-28 19:02:02 2020-05-29 07:26:02 1.11106 20
1.11077 1.11277 1.10677 BUY 2020-05-29 07:28:02 2020-05-29 09:06:02 1.11277 20
1.11266 1.11466 1.10866 BUY 2020-05-29 09:43:07 2020-05-29 17:11:02 1.10866 -40
1.10872 1.10672 1.11272 SELL 2020-05-29 17:11:02 2020-06-01 01:23:06 1.11272 -40
1.11275 1.11475 1.10875 BUY 2020-06-01 01:23:06 2020-06-01 06:13:02 1.11475 20
1.11477 1.11677 1.11077 BUY 2020-06-01 06:13:02 2020-06-01 09:53:01 1.11077 -40
1.11146 1.10946 1.11546 SELL 2020-06-01 10:05:11 2020-06-02 08:23:02 1.11546 -40
1.11739 1.11939 1.11339 BUY 2020-06-02 09:32:01 2020-06-02 14:08:01 1.11939 20
1.11941 1.12141 1.11541 BUY 2020-06-02 14:08:01 2020-06-03 07:04:02 1.12141 20
1.12137 1.12337 1.11737 BUY 2020-06-03 07:04:02 2020-06-03 14:27:02 1.12337 20
1.12246 1.12446 1.11846 BUY 2020-06-03 14:36:01 2020-06-03 15:40:02 1.12446 20
1.12448 1.12648 1.12048 BUY 2020-06-03 16:00:07 2020-06-04 06:37:02 1.12048 -40
1.1205 1.1185 1.1245 SELL 2020-06-04 06:37:02 2020-06-04 11:47:12 1.1245 -40
1.12544 1.12744 1.12144 BUY 2020-06-04 13:13:06 2020-06-04 14:01:02 1.12744 20
1.12757 1.12957 1.12357 BUY 2020-06-04 14:01:02 2020-06-04 14:28:07 1.12957 20
1.13344 1.13544 1.12944 BUY 2020-06-04 15:12:02 2020-06-04 18:13:07 1.13544 20
1.13553 1.13753 1.13153 BUY 2020-06-04 18:13:07 2020-06-05 06:19:01 1.13753 20
1.13663 1.13863 1.13263 BUY 2020-06-05 06:24:01 2020-06-05 09:24:02 1.13263 -40
1.13225 1.13025 1.13625 SELL 2020-06-05 10:51:02 2020-06-05 12:32:02 1.13025 20
1.13005 1.12805 1.13405 SELL 2020-06-05 12:33:01 2020-06-05 17:32:11 1.12805 20
1.12804 1.12604 1.13204 SELL 2020-06-05 17:32:11 2020-06-09 07:09:03 1.12604 20
1.12677 1.12477 1.13077 SELL 2020-06-09 07:12:02 2020-06-09 08:17:12 1.12477 20
1.12552 1.12352 1.12952 SELL 2020-06-09 08:27:02 2020-06-09 12:14:02 1.12952 -40
1.12957 1.13157 1.12557 BUY 2020-06-09 12:14:02 2020-06-09 13:39:02 1.13157 20
1.13173 1.13373 1.12773 BUY 2020-06-09 13:40:07 2020-06-09 13:46:02 1.13373 20
1.13416 1.13616 1.13016 BUY 2020-06-09 14:10:07 2020-06-09 15:23:02 1.13616 20
1.1362 1.1382 1.1322 BUY 2020-06-09 15:23:02 2020-06-10 11:21:03 1.1382 20
1.13777 1.13977 1.13377 BUY 2020-06-10 11:31:02 2020-06-10 18:01:09 1.13377 -40
1.13616 1.13816 1.13216 BUY 2020-06-10 18:03:07 2020-06-10 18:04:03 1.13816 20
1.13829 1.14029 1.13429 BUY 2020-06-10 18:04:03 2020-06-10 18:14:08 1.14029 20
1.14007 1.14207 1.13607 BUY 2020-06-10 18:40:08 2020-06-11 03:59:04 1.13607 -40
1.13511 1.13311 1.13911 SELL 2020-06-11 04:48:03 2020-06-11 05:15:08 1.13311 20
1.13357 1.13157 1.13757 SELL 2020-06-11 05:30:08 2020-06-11 08:18:03 1.13757 -40
1.13769 1.13969 1.13369 BUY 2020-06-11 08:18:08 2020-06-11 09:33:03 1.13969 20
1.13983 1.14183 1.13583 BUY 2020-06-11 09:33:03 2020-06-11 11:23:03 1.13583 -40
1.13591 1.13391 1.13991 SELL 2020-06-11 11:23:03 2020-06-11 12:21:03 1.13391 20
1.13369 1.13169 1.13769 SELL 2020-06-11 12:21:03 2020-06-11 13:58:03 1.13769 -40
1.13758 1.13958 1.13358 BUY 2020-06-11 13:58:03 2020-06-11 14:14:03 1.13958 20
1.13902 1.14102 1.13502 BUY 2020-06-11 14:15:03 2020-06-11 17:03:03 1.13502 -40
1.135 1.133 1.139 SELL 2020-06-11 17:03:03 2020-06-11 17:21:03 1.133 20
1.13241 1.13041 1.13641 SELL 2020-06-11 17:56:03 2020-06-11 18:44:03 1.13041 20
1.13036 1.12836 1.13436 SELL 2020-06-11 18:44:03 2020-06-12 00:09:03 1.12836 20
1.12834 1.12634 1.13234 SELL 2020-06-12 00:09:03 2020-06-12 08:01:03 1.13234 -40
1.13235 1.13435 1.12835 BUY 2020-06-12 08:01:03 2020-06-12 14:35:03 1.12835 -40
1.12834 1.12634 1.13234 SELL 2020-06-12 14:35:03 2020-06-12 14:43:04 1.12634 20
1.12434 1.12234 1.12834 SELL 2020-06-12 15:30:08 2020-06-12 17:24:09 1.12234 20
1.12237 1.12037 1.12637 SELL 2020-06-12 17:24:09 2020-06-15 04:03:01 1.12637 -40
1.12637 1.12837 1.12237 BUY 2020-06-15 04:03:01 2020-06-15 14:04:01 1.12837 20
1.12717 1.12917 1.12317 BUY 2020-06-15 14:17:01 2020-06-15 14:47:06 1.12917 20
1.12763 1.12963 1.12363 BUY 2020-06-15 14:57:01 2020-06-15 17:54:01 1.12963 20
1.1298 1.1318 1.1258 BUY 2020-06-15 17:54:01 2020-06-15 18:05:01 1.1318 20
1.13205 1.13405 1.12805 BUY 2020-06-15 18:34:11 2020-06-16 02:31:01 1.13405 20
1.13422 1.13622 1.13022 BUY 2020-06-16 03:10:06 2020-06-16 11:36:01 1.13022 -40
1.13037 1.12837 1.13437 SELL 2020-06-16 11:56:01 2020-06-16 13:06:16 1.12837 20
1.12899 1.12699 1.13299 SELL 2020-06-16 13:07:11 2020-06-16 13:52:01 1.12699 20
1.12734 1.12534 1.13134 SELL 2020-06-16 13:53:01 2020-06-16 14:19:01 1.12534 20
1.12567 1.12367 1.12967 SELL 2020-06-16 14:26:01 2020-06-16 14:46:01 1.12367 20
1.12447 1.12247 1.12847 SELL 2020-06-16 14:50:06 2020-06-17 06:47:06 1.12847 -40
1.12805 1.13005 1.12405 BUY 2020-06-17 06:48:11 2020-06-17 09:15:11 1.12405 -40
1.12418 1.12218 1.12818 SELL 2020-06-17 10:48:16 2020-06-17 13:56:01 1.12218 20
1.12219 1.12019 1.12619 SELL 2020-06-17 13:56:01 2020-06-18 14:25:16 1.12019 20
1.12127 1.11927 1.12527 SELL 2020-06-18 14:28:01 2020-06-18 17:00:01 1.11927 20
1.11921 1.11721 1.12321 SELL 2020-06-18 17:00:06 2020-06-19 12:31:01 1.12321 -40
1.12359 1.12559 1.11959 BUY 2020-06-19 13:10:01 2020-06-19 14:45:01 1.11959 -40
1.11937 1.11737 1.12337 SELL 2020-06-19 14:45:01 2020-06-19 14:54:11 1.11737 20
1.11884 1.11684 1.12284 SELL 2020-06-19 14:59:06 2020-06-21 23:31:02 1.11684 20
1.11714 1.11514 1.12114 SELL 2020-06-21 23:37:11 2020-06-22 07:59:12 1.12114 -40
1.12094 1.12294 1.11694 BUY 2020-06-22 08:07:06 2020-06-22 13:46:02 1.12294 20
1.12479 1.12679 1.12079 BUY 2020-06-22 14:56:02 2020-06-22 22:48:02 1.12679 20
1.12739 1.12939 1.12339 BUY 2020-06-23 00:10:12 2020-06-23 01:30:02 1.12339 -40
1.12454 1.12654 1.12054 BUY 2020-06-23 01:53:02 2020-06-23 02:03:02 1.12654 20
1.1266 1.1286 1.1226 BUY 2020-06-23 02:03:02 2020-06-23 07:16:02 1.1286 20
1.12881 1.13081 1.12481 BUY 2020-06-23 08:24:12 2020-06-23 12:00:12 1.13081 20
1.13081 1.13281 1.12681 BUY 2020-06-23 12:00:12 2020-06-23 12:36:07 1.13281 20
1.13248 1.13448 1.12848 BUY 2020-06-23 12:40:07 2020-06-23 14:17:02 1.13448 20
1.1346 1.1366 1.1306 BUY 2020-06-23 14:20:07 2020-06-23 19:11:02 1.1306 -40
1.13066 1.13266 1.12666 BUY 2020-06-23 19:12:02 2020-06-24 13:32:02 1.12666 -40
1.12665 1.12465 1.13065 SELL 2020-06-24 13:32:02 2020-06-25 00:02:03 1.12465 20
1.1245 1.1225 1.1285 SELL 2020-06-25 00:02:03 2020-06-25 07:14:03 1.1225 20
1.12344 1.12144 1.12744 SELL 2020-06-25 07:28:07 2020-06-25 10:36:02 1.12144 20
1.12198 1.11998 1.12598 SELL 2020-06-25 10:39:02 2020-06-25 11:42:03 1.11998 20
1.12012 1.11812 1.12412 SELL 2020-06-25 11:42:07 2020-06-29 02:36:02 1.12412 -40
1.12425 1.12625 1.12025 BUY 2020-06-29 03:00:12 2020-06-29 06:25:01 1.12625 20
1.12635 1.12835 1.12235 BUY 2020-06-29 06:31:01 2020-06-29 10:52:11 1.12835 20
1.12823 1.13023 1.12423 BUY 2020-06-29 11:03:01 2020-06-29 14:22:02 1.12423 -40
1.12417 1.12217 1.12817 SELL 2020-06-29 14:22:02 2020-06-29 17:10:01 1.12217 20
1.1219 1.1199 1.1259 SELL 2020-06-29 17:10:01 2020-06-30 10:14:02 1.1199 20
1.11982 1.11782 1.12382 SELL 2020-06-30 10:14:02 2020-06-30 15:05:02 1.12382 -40
1.12465 1.12665 1.12065 BUY 2020-06-30 15:30:07 2020-07-01 10:00:02 1.12065 -40
1.12095 1.11895 1.12495 SELL 2020-07-01 10:32:02 2020-07-01 11:35:03 1.11895 20
1.11959 1.11759 1.12359 SELL 2020-07-01 11:42:02 2020-07-01 13:57:02 1.12359 -40
1.12368 1.12568 1.11968 BUY 2020-07-01 13:57:02 2020-07-01 14:09:02 1.12568 20
1.12633 1.12833 1.12233 BUY 2020-07-01 14:48:02 2020-07-02 07:33:03 1.12833 20
1.12789 1.12989 1.12389 BUY 2020-07-02 07:40:07 2020-07-02 08:48:02 1.12989 20
1.12945 1.13145 1.12545 BUY 2020-07-02 09:05:07 2020-07-02 13:08:03 1.12545 -40
1.12723 1.12923 1.12323 BUY 2020-07-02 13:48:03 2020-07-02 14:52:03 1.12323 -40
1.12353 1.12153 1.12753 SELL 2020-07-02 15:08:02 2020-07-06 02:44:13 1.12753 -40
1.12772 1.12972 1.12372 BUY 2020-07-06 02:44:13 2020-07-06 06:46:03 1.12972 20
1.12972 1.13172 1.12572 BUY 2020-07-06 06:46:03 2020-07-06 11:53:03 1.13172 20
1.13203 1.13403 1.12803 BUY 2020-07-06 12:33:03 2020-07-06 13:42:03 1.13403 20
1.1339 1.1359 1.1299 BUY 2020-07-06 13:44:03 2020-07-07 06:14:03 1.1299 -40
1.12985 1.12785 1.13385 SELL 2020-07-07 06:48:08 2020-07-07 08:29:03 1.12785 20
1.12765 1.12565 1.13165 SELL 2020-07-07 08:32:03 2020-07-08 13:33:03 1.13165 -40
1.13387 1.13587 1.12987 BUY 2020-07-08 14:41:03 2020-07-09 03:47:04 1.13587 20
1.1362 1.1382 1.1322 BUY 2020-07-09 04:26:03 2020-07-09 09:08:03 1.1322 -40
1.13228 1.13028 1.13628 SELL 2020-07-09 09:13:08 2020-07-09 14:45:03 1.13028 20
1.12988 1.12788 1.13388 SELL 2020-07-09 15:24:03 2020-07-10 00:46:04 1.12788 20
1.12749 1.12549 1.13149 SELL 2020-07-10 01:32:03 2020-07-10 07:06:13 1.12549 20
1.12591 1.12391 1.12991 SELL 2020-07-10 07:11:13 2020-07-10 11:11:03 1.12991 -40
1.12991 1.13191 1.12591 BUY 2020-07-10 11:11:03 2020-07-10 14:44:03 1.13191 20
1.13187 1.13387 1.12787 BUY 2020-07-10 14:45:13 2020-07-13 13:28:03 1.13387 20
1.13392 1.13592 1.12992 BUY 2020-07-13 13:28:03 2020-07-13 14:09:13 1.13592 20
1.13574 1.13774 1.13174 BUY 2020-07-13 14:11:03 2020-07-14 11:35:14 1.13774 20
1.13788 1.13988 1.13388 BUY 2020-07-14 11:40:09 2020-07-14 14:21:14 1.13988 20
1.13985 1.14185 1.13585 BUY 2020-07-14 14:21:14 2020-07-15 00:09:04 1.14185 20
1.14159 1.14359 1.13759 BUY 2020-07-15 00:20:09 2020-07-15 07:50:10 1.14359 20
1.14369 1.14569 1.13969 BUY 2020-07-15 08:36:04 2020-07-16 05:32:05 1.13969 -40
1.13971 1.13771 1.14371 SELL 2020-07-16 05:32:05 2020-07-16 14:25:05 1.14371 -40
1.14339 1.14539 1.13939 BUY 2020-07-16 14:26:04 2020-07-16 17:21:09 1.13939 -40
1.13811 1.13611 1.14211 SELL 2020-07-16 18:00:10 2020-07-17 09:36:04 1.14211 -40
1.14172 1.14372 1.13772 BUY 2020-07-17 09:45:03 2020-07-17 14:06:03 1.14372 20
1.14375 1.14575 1.13975 BUY 2020-07-17 14:06:03 2020-07-20 06:04:04 1.14575 20
1.14582 1.14782 1.14182 BUY 2020-07-20 06:20:09 2020-07-20 12:59:04 1.14182 -40
1.14257 1.14057 1.14657 SELL 2020-07-20 13:21:09 2020-07-20 13:44:04 1.14057 20
1.14134 1.13934 1.14534 SELL 2020-07-20 13:55:09 2020-07-20 23:20:04 1.14534 -40
1.14518 1.14718 1.14118 BUY 2020-07-20 23:21:04 2020-07-21 14:20:04 1.14718 20
1.14897 1.15097 1.14497 BUY 2020-07-21 15:31:04 2020-07-21 16:27:04 1.15097 20
1.15135 1.15335 1.14735 BUY 2020-07-21 16:31:09 2020-07-21 17:46:04 1.15335 20
1.15341 1.15541 1.14941 BUY 2020-07-21 17:46:04 2020-07-22 10:09:05 1.15541 20
1.15673 1.15873 1.15273 BUY 2020-07-22 10:41:04 2020-07-22 12:22:04 1.15873 20
1.15885 1.16085 1.15485 BUY 2020-07-22 12:22:04 2020-07-23 12:59:04 1.15485 -40
1.15547 1.15347 1.15947 SELL 2020-07-23 13:10:04 2020-07-23 14:51:05 1.15947 -40
1.15975 1.16175 1.15575 BUY 2020-07-23 14:51:05 2020-07-23 15:49:05 1.16175 20
1.16179 1.16379 1.15779 BUY 2020-07-23 16:04:05 2020-07-24 17:13:05 1.16379 20
1.16377 1.16577 1.15977 BUY 2020-07-24 17:13:05 2020-07-27 00:09:02 1.16577 20
1.16865 1.17065 1.16465 BUY 2020-07-27 01:30:07 2020-07-27 02:47:01 1.17065 20
1.17052 1.17252 1.16652 BUY 2020-07-27 02:48:01 2020-07-27 10:29:02 1.17252 20
1.17263 1.17463 1.16863 BUY 2020-07-27 11:30:06 2020-07-27 12:09:11 1.17463 20
1.17434 1.17634 1.17034 BUY 2020-07-27 12:26:12 2020-07-27 14:35:02 1.17634 20
1.17701 1.17901 1.17301 BUY 2020-07-27 14:35:02 2020-07-28 03:08:02 1.17301 -40
1.1739 1.1719 1.1779 SELL 2020-07-28 03:37:01 2020-07-28 03:55:02 1.1719 20
1.17256 1.17056 1.17656 SELL 2020-07-28 04:10:06 2020-07-28 08:09:01 1.17056 20
1.17038 1.16838 1.17438 SELL 2020-07-28 08:09:01 2020-07-29 06:33:02 1.17438 -40
1.17447 1.17647 1.17047 BUY 2020-07-29 07:17:02 2020-07-29 07:43:02 1.17647 20
1.1758 1.1778 1.1718 BUY 2020-07-29 08:00:01 2020-07-29 17:22:02 1.1778 20
1.17787 1.17987 1.17387 BUY 2020-07-29 17:22:02 2020-07-29 18:43:02 1.17987 20
1.18022 1.18222 1.17622 BUY 2020-07-29 18:43:02 2020-07-29 18:59:02 1.17622 -40
1.17611 1.17811 1.17211 BUY 2020-07-29 18:59:02 2020-07-29 19:22:02 1.17811 20
1.17825 1.18025 1.17425 BUY 2020-07-29 19:22:02 2020-07-30 08:42:02 1.17425 -40
1.1744 1.1724 1.1784 SELL 2020-07-30 08:42:02 2020-07-30 13:02:02 1.1784 -40
1.17913 1.18113 1.17513 BUY 2020-07-30 13:52:02 2020-07-30 17:06:02 1.18113 20
1.18145 1.18345 1.17745 BUY 2020-07-30 17:06:02 2020-07-30 19:00:01 1.18345 20
1.18369 1.18569 1.17969 BUY 2020-07-30 19:00:01 2020-07-30 23:17:02 1.18569 20
1.18595 1.18795 1.18195 BUY 2020-07-30 23:17:02 2020-07-31 00:02:02 1.18795 20
1.18689 1.18889 1.18289 BUY 2020-07-31 00:08:01 2020-07-31 02:03:02 1.18889 20
1.18864 1.19064 1.18464 BUY 2020-07-31 02:10:06 2020-07-31 06:50:07 1.19064 20
1.18996 1.19196 1.18596 BUY 2020-07-31 07:02:01 2020-07-31 09:59:14 1.18596 -40
1.18561 1.18361 1.18961 SELL 2020-07-31 10:26:01 2020-07-31 11:14:02 1.18361 20
1.18321 1.18121 1.18721 SELL 2020-07-31 11:30:07 2020-07-31 13:34:07 1.18121 20
1.18118 1.17918 1.18518 SELL 2020-07-31 13:34:07 2020-07-31 16:09:02 1.17918 20
1.17934 1.17734 1.18334 SELL 2020-07-31 16:10:01 2020-07-31 16:35:02 1.17734 20
1.17793 1.17593 1.18193 SELL 2020-07-31 16:43:07 2020-08-03 00:17:02 1.17593 20
1.17569 1.17369 1.17969 SELL 2020-08-03 01:10:07 2020-08-03 10:05:04 1.17369 20
1.17256 1.17056 1.17656 SELL 2020-08-03 10:57:13 2020-08-03 13:01:03 1.17056 20
1.17053 1.16853 1.17453 SELL 2020-08-03 13:01:03 2020-08-03 15:28:03 1.17453 -40
1.17459 1.17259 1.17859 SELL 2020-08-03 15:28:03 2020-08-04 07:23:03 1.17859 -40
1.17918 1.18118 1.17518 BUY 2020-08-04 07:50:08 2020-08-04 12:41:04 1.17518 -40
1.17455 1.17255 1.17855 SELL 2020-08-04 12:47:03 2020-08-04 12:54:03 1.17255 20
1.17316 1.17116 1.17716 SELL 2020-08-04 13:11:08 2020-08-04 15:21:13 1.17716 -40
1.17725 1.17525 1.18125 SELL 2020-08-04 15:21:13 2020-08-04 23:56:04 1.18125 -40
1.18105 1.18305 1.17705 BUY 2020-08-05 00:03:03 2020-08-05 08:51:04 1.18305 20
1.18523 1.18723 1.18123 BUY 2020-08-05 10:16:04 2020-08-05 12:26:04 1.18723 20
1.18715 1.18915 1.18315 BUY 2020-08-05 12:26:09 2020-08-05 13:40:03 1.18915 20
1.18924 1.19124 1.18524 BUY 2020-08-05 13:40:08 2020-08-06 06:08:10 1.19124 20
1.18919 1.19119 1.18519 BUY 2020-08-06 06:29:03 2020-08-06 07:50:03 1.18519 -40
1.1847 1.1827 1.1887 SELL 2020-08-06 08:20:09 2020-08-06 14:09:14 1.1827 20
1.18338 1.18138 1.18738 SELL 2020-08-06 14:10:03 2020-08-06 16:06:04 1.18738 -40
1.18767 1.18967 1.18367 BUY 2020-08-06 16:26:03 2020-08-07 02:54:03 1.18367 -40
1.1829 1.1809 1.1869 SELL 2020-08-07 03:49:04 2020-08-07 12:31:04 1.1809 20
1.18054 1.17854 1.18454 SELL 2020-08-07 12:31:04 2020-08-07 13:20:04 1.17854 20
1.17643 1.17443 1.18043 SELL 2020-08-07 14:30:09 2020-08-10 11:25:01 1.17443 20
1.17439 1.17239 1.17839 SELL 2020-08-10 11:25:01 2020-08-10 13:50:16 1.17839 -40
1.17814 1.17614 1.18214 SELL 2020-08-10 13:53:01 2020-08-10 15:21:01 1.17614 20
1.17613 1.17413 1.18013 SELL 2020-08-10 15:21:01 2020-08-10 19:01:01 1.17413 20
1.17407 1.17207 1.17807 SELL 2020-08-10 19:01:01 2020-08-11 09:03:06 1.17807 -40
1.1782 1.1802 1.1742 BUY 2020-08-11 09:40:06 2020-08-11 10:38:07 1.1802 20
1.18 1.182 1.176 BUY 2020-08-11 10:39:06 2020-08-11 13:35:06 1.176 -40
1.1761 1.1781 1.1721 BUY 2020-08-11 13:35:06 2020-08-11 13:50:11 1.1781 20
1.17816 1.18016 1.17416 BUY 2020-08-11 13:50:11 2020-08-11 19:05:16 1.17416 -40
1.17421 1.17221 1.17821 SELL 2020-08-11 19:05:16 2020-08-12 02:02:01 1.17221 20
1.17259 1.17059 1.17659 SELL 2020-08-12 02:30:11 2020-08-12 09:29:11 1.17659 -40
1.17644 1.17844 1.17244 BUY 2020-08-12 09:30:00 2020-08-12 12:38:06 1.17844 20
1.17846 1.18046 1.17446 BUY 2020-08-12 12:38:06 2020-08-12 14:56:11 1.18046 20
1.18042 1.18242 1.17642 BUY 2020-08-12 14:56:11 2020-08-13 06:01:07 1.18242 20
1.18223 1.18423 1.17823 BUY 2020-08-13 06:12:01 2020-08-13 10:14:16 1.18423 20
1.18423 1.18623 1.18023 BUY 2020-08-13 10:14:16 2020-08-13 14:22:06 1.18623 20
1.18576 1.18776 1.18176 BUY 2020-08-13 14:28:11 2020-08-13 15:48:01 1.18176 -40
1.18157 1.17957 1.18557 SELL 2020-08-13 15:48:01 2020-08-13 18:37:01 1.17957 20
1.17938 1.17738 1.18338 SELL 2020-08-13 18:37:01 2020-08-14 13:15:01 1.18338 -40
1.18309 1.18509 1.17909 BUY 2020-08-14 13:16:06 2020-08-16 23:54:12 1.18509 20
1.18488 1.18688 1.18088 BUY 2020-08-17 00:01:02 2020-08-17 13:35:02 1.18688 20
1.18686 1.18886 1.18286 BUY 2020-08-17 13:35:11 2020-08-18 00:50:07 1.18886 20
1.1889 1.1909 1.1849 BUY 2020-08-18 01:27:12 2020-08-18 08:53:02 1.1909 20
1.19042 1.19242 1.18642 BUY 2020-08-18 09:27:02 2020-08-18 12:20:02 1.19242 20
1.19356 1.19556 1.18956 BUY 2020-08-18 13:13:02 2020-08-18 13:29:02 1.19556 20
1.19567 1.19767 1.19167 BUY 2020-08-18 13:58:02 2020-08-19 14:39:03 1.19167 -40
1.1899 1.1879 1.1939 SELL 2020-08-19 15:34:07 2020-08-19 16:19:08 1.1879 20
1.18775 1.18575 1.19175 SELL 2020-08-19 16:30:07 2020-08-19 18:07:03 1.18575 20
1.18571 1.18371 1.18971 SELL 2020-08-19 18:07:03 2020-08-19 18:15:02 1.18371 20
1.18394 1.18194 1.18794 SELL 2020-08-19 18:20:07 2020-08-20 08:22:03 1.18194 20
1.18268 1.18068 1.18668 SELL 2020-08-20 08:42:12 2020-08-20 13:15:03 1.18068 20
1.18154 1.17954 1.18554 SELL 2020-08-20 13:24:02 2020-08-20 15:38:07 1.18554 -40
1.18557 1.18757 1.18157 BUY 2020-08-20 15:38:07 2020-08-21 00:03:07 1.18757 20
1.1869 1.1889 1.1829 BUY 2020-08-21 00:08:02 2020-08-21 08:07:02 1.1829 -40
1.18109 1.17909 1.18509 SELL 2020-08-21 09:00:07 2020-08-21 10:28:03 1.17909 20
1.17882 1.17682 1.18282 SELL 2020-08-21 10:28:03 2020-08-21 12:03:03 1.17682 20
1.17663 1.17463 1.18063 SELL 2020-08-21 12:03:03 2020-08-24 06:58:03 1.18063 -40
1.18059 1.18259 1.17659 BUY 2020-08-24 07:06:03 2020-08-24 09:18:03 1.18259 20
1.18279 1.18479 1.17879 BUY 2020-08-24 09:25:03 2020-08-24 12:15:08 1.18479 20
1.18475 1.18675 1.18075 BUY 2020-08-24 12:15:08 2020-08-24 15:05:03 1.18075 -40
1.18084 1.17884 1.18484 SELL 2020-08-24 15:05:03 2020-08-24 19:09:04 1.17884 20
1.1788 1.1768 1.1828 SELL 2020-08-24 19:09:04 2020-08-25 07:58:03 1.1828 -40
1.18214 1.18414 1.17814 BUY 2020-08-25 08:19:04 2020-08-25 09:19:13 1.18414 20
1.18318 1.18518 1.17918 BUY 2020-08-25 09:34:13 2020-08-26 12:06:03 1.17918 -40
1.17891 1.17691 1.18291 SELL 2020-08-26 12:58:04 2020-08-26 16:29:04 1.18291 -40
1.18287 1.18487 1.17887 BUY 2020-08-26 16:29:04 2020-08-27 01:05:09 1.18487 20
1.18459 1.18659 1.18059 BUY 2020-08-27 01:06:03 2020-08-27 10:45:04 1.18059 -40
1.18039 1.17839 1.18439 SELL 2020-08-27 11:25:04 2020-08-27 13:07:05 1.18439 -40
1.18272 1.18072 1.18672 SELL 2020-08-27 13:39:04 2020-08-27 13:44:04 1.18072 20
1.1803 1.1783 1.1843 SELL 2020-08-27 13:44:04 2020-08-27 14:05:04 1.1783 20
1.17829 1.17629 1.18229 SELL 2020-08-27 14:20:09 2020-08-27 15:44:04 1.18229 -40
1.1827 1.1807 1.1867 SELL 2020-08-27 15:47:09 2020-08-27 16:49:04 1.1807 20
1.18061 1.17861 1.18461 SELL 2020-08-27 16:49:04 2020-08-28 03:41:04 1.18461 -40
1.18564 1.18764 1.18164 BUY 2020-08-28 04:22:04 2020-08-28 05:03:09 1.18764 20
1.18722 1.18922 1.18322 BUY 2020-08-28 05:14:04 2020-08-28 07:22:09 1.18922 20
1.18925 1.19125 1.18525 BUY 2020-08-28 07:22:09 2020-08-28 08:34:04 1.19125 20
1.19121 1.19321 1.18721 BUY 2020-08-28 08:34:04 2020-08-28 14:09:05 1.18721 -40
1.18722 1.18922 1.18322 BUY 2020-08-28 14:09:09 2020-08-28 14:29:04 1.18922 20
1.1892 1.1912 1.1852 BUY 2020-08-28 14:29:04 2020-08-30 22:02:08 1.1912 20
1.19107 1.19307 1.18707 BUY 2020-08-30 22:03:03 2020-08-31 11:13:04 1.19307 20
1.19303 1.19503 1.18903 BUY 2020-08-31 11:21:13 2020-08-31 14:48:14 1.19503 20
1.19508 1.19708 1.19108 BUY 2020-08-31 14:48:14 2020-09-01 01:57:04 1.19708 20
1.19849 1.20049 1.19449 BUY 2020-09-01 03:07:09 2020-09-01 13:22:09 1.20049 20
1.19965 1.20165 1.19565 BUY 2020-09-01 13:23:14 2020-09-01 14:01:04 1.19565 -40
1.19476 1.19276 1.19876 SELL 2020-09-01 15:38:08 2020-09-01 17:00:14 1.19276 20
1.19288 1.19088 1.19688 SELL 2020-09-01 17:00:14 2020-09-01 17:08:04 1.19088 20
1.19145 1.18945 1.19545 SELL 2020-09-01 17:20:09 2020-09-02 01:07:03 1.18945 20
1.18985 1.18785 1.19385 SELL 2020-09-02 03:40:03 2020-09-02 07:18:04 1.18785 20
1.1871 1.1851 1.1911 SELL 2020-09-02 08:22:04 2020-09-02 11:25:04 1.1851 20
1.18514 1.18314 1.18914 SELL 2020-09-02 11:25:04 2020-09-02 13:31:14 1.18314 20
1.18343 1.18143 1.18743 SELL 2020-09-02 13:36:09 2020-09-07 10:25:00 1.18143 20
1.18189 1.17989 1.18589 SELL 2020-09-07 10:43:10 2020-09-08 01:45:01 1.17989 20
1.18003 1.17803 1.18403 SELL 2020-09-08 02:04:00 2020-09-08 10:33:01 1.17803 20
1.17906 1.17706 1.18306 SELL 2020-09-08 10:43:01 2020-09-08 13:45:16 1.17706 20
1.17721 1.17521 1.18121 SELL 2020-09-08 13:52:15 2020-09-09 12:50:07 1.18121 -40
1.1812 1.1832 1.1772 BUY 2020-09-09 13:40:06 2020-09-09 14:45:01 1.1832 20
1.18312 1.18512 1.17912 BUY 2020-09-09 14:45:01 2020-09-10 12:08:01 1.18512 20
1.18479 1.18679 1.18079 BUY 2020-09-10 12:21:06 2020-09-10 12:32:03 1.18679 20
1.18918 1.19118 1.18518 BUY 2020-09-10 13:31:01 2020-09-10 13:50:01 1.19118 20
1.19035 1.19235 1.18635 BUY 2020-09-10 13:57:01 2020-09-10 16:40:01 1.18635 -40
1.18628 1.18828 1.18228 BUY 2020-09-10 16:41:01 2020-09-10 18:27:16 1.18228 -40
1.1823 1.1803 1.1863 SELL 2020-09-10 18:27:16 2020-09-11 09:06:11 1.1863 -40
1.18555 1.18755 1.18155 BUY 2020-09-11 09:21:01 2020-09-14 11:22:13 1.18755 20
1.18754 1.18954 1.18354 BUY 2020-09-14 11:22:13 2020-09-15 05:01:04 1.18954 20
1.18971 1.19171 1.18571 BUY 2020-09-15 05:01:04 2020-09-15 13:51:14 1.18571 -40
1.18464 1.18264 1.18864 SELL 2020-09-15 14:50:08 2020-09-16 14:22:04 1.18264 20
1.18246 1.18046 1.18646 SELL 2020-09-16 14:41:13 2020-09-16 18:45:14 1.18046 20
1.18056 1.17856 1.18456 SELL 2020-09-16 18:45:14 2020-09-17 00:21:04 1.17856 20
1.17788 1.17588 1.18188 SELL 2020-09-17 01:00:08 2020-09-17 03:17:04 1.17588 20
1.17552 1.17352 1.17952 SELL 2020-09-17 03:17:04 2020-09-17 08:03:03 1.17952 -40
1.17943 1.18143 1.17543 BUY 2020-09-17 08:03:03 2020-09-17 13:56:04 1.18143 20
1.18146 1.18346 1.17746 BUY 2020-09-17 13:56:04 2020-09-17 18:07:04 1.18346 20
1.18351 1.18551 1.17951 BUY 2020-09-17 18:07:04 2020-09-17 23:34:03 1.18551 20
1.18553 1.18753 1.18153 BUY 2020-09-17 23:34:03 2020-09-21 08:23:03 1.18153 -40
1.17979 1.17779 1.18379 SELL 2020-09-21 09:10:08 2020-09-21 10:15:08 1.17779 20
1.17792 1.17592 1.18192 SELL 2020-09-21 10:15:08 2020-09-21 13:38:03 1.17592 20
1.17588 1.17388 1.17988 SELL 2020-09-21 13:38:03 2020-09-21 14:34:03 1.17388 20
1.17378 1.17178 1.17778 SELL 2020-09-21 14:34:03 2020-09-22 14:43:04 1.17178 20
1.17098 1.16898 1.17498 SELL 2020-09-22 15:15:13 2020-09-23 00:48:04 1.16898 20
1.16853 1.16653 1.17253 SELL 2020-09-23 01:33:03 2020-09-23 14:23:04 1.16653 20
1.16691 1.16491 1.17091 SELL 2020-09-23 14:24:03 2020-09-24 05:01:14 1.16491 20
1.16495 1.16295 1.16895 SELL 2020-09-24 05:03:03 2020-09-24 12:44:13 1.16295 20
1.16313 1.16113 1.16713 SELL 2020-09-24 12:47:03 2020-09-24 17:15:14 1.16713 -40
1.16715 1.16915 1.16315 BUY 2020-09-24 17:15:14 2020-09-25 11:05:04 1.16315 -40
1.16347 1.16147 1.16747 SELL 2020-09-25 11:07:03 2020-09-25 14:13:04 1.16147 20
1.16148 1.15948 1.16548 SELL 2020-09-25 14:13:04 2020-09-28 10:13:06 1.16548 -40
1.16579 1.16779 1.16179 BUY 2020-09-28 10:40:05 2020-09-28 13:35:01 1.16779 20
1.16783 1.16983 1.16383 BUY 2020-09-28 13:35:01 2020-09-29 11:01:11 1.16983 20
1.17047 1.17247 1.16647 BUY 2020-09-29 11:27:10 2020-09-29 13:41:01 1.17247 20
1.17222 1.17422 1.16822 BUY 2020-09-29 13:41:06 2020-09-29 18:03:01 1.17422 20
1.17429 1.17629 1.17029 BUY 2020-09-29 18:03:01 2020-09-30 09:08:01 1.17029 -40
1.1702 1.1682 1.1742 SELL 2020-09-30 09:35:01 2020-09-30 15:09:06 1.1742 -40
1.17412 1.17612 1.17012 BUY 2020-09-30 15:36:16 2020-10-01 11:17:01 1.17612 20
1.17534 1.17734 1.17134 BUY 2020-10-01 11:19:11 2020-10-02 02:55:06 1.17134 -40
1.17205 1.17005 1.17605 SELL 2020-10-02 03:12:01 2020-10-02 05:01:06 1.17005 20
1.17023 1.16823 1.17423 SELL 2020-10-02 05:02:06 2020-10-05 08:17:02 1.17423 -40
1.17373 1.17573 1.16973 BUY 2020-10-05 08:34:02 2020-10-05 09:50:03 1.17573 20
1.17547 1.17747 1.17147 BUY 2020-10-05 10:02:12 2020-10-05 13:31:13 1.17747 20
1.17756 1.17956 1.17356 BUY 2020-10-05 13:31:13 2020-10-05 14:07:12 1.17956 20
1.17924 1.18124 1.17524 BUY 2020-10-05 14:11:07 2020-10-06 18:55:03 1.17524 -40
1.17578 1.17378 1.17978 SELL 2020-10-06 19:37:02 2020-10-06 20:43:03 1.17378 20
1.17374 1.17174 1.17774 SELL 2020-10-06 20:43:03 2020-10-07 12:40:03 1.17774 -40
1.17779 1.17979 1.17379 BUY 2020-10-07 12:40:03 2020-10-08 13:08:03 1.17379 -40
1.17414 1.17214 1.17814 SELL 2020-10-08 13:22:03 2020-10-09 08:00:09 1.17814 -40
1.17938 1.18138 1.17538 BUY 2020-10-09 09:18:03 2020-10-09 13:00:04 1.18138 20
1.18154 1.18354 1.17754 BUY 2020-10-09 13:00:04 2020-10-13 13:19:04 1.17754 -40
1.1752 1.1732 1.1792 SELL 2020-10-13 14:30:08 2020-10-13 16:04:08 1.1732 20
1.17324 1.17124 1.17724 SELL 2020-10-13 16:04:08 2020-10-15 08:33:04 1.17124 20
1.17067 1.16884 1.17484 SELL 2020-10-15 09:14:04 2020-10-15 13:12:00 1.16884 20
1.17169 1.16969 1.17569 SELL 2020-10-18 21:38:08 2020-10-19 09:32:03 1.17569 -40
1.17547 1.17747 1.17147 BUY 2020-10-19 09:58:08 2020-10-19 11:33:03 1.17747 20
1.17786 1.17986 1.17386 BUY 2020-10-19 11:33:03 2020-10-20 09:30:07 1.17986 20
1.18109 1.18309 1.17709 BUY 2020-10-20 10:33:07 2020-10-20 14:18:02 1.18309 20
1.18324 1.18524 1.17924 BUY 2020-10-20 14:18:02 2020-10-21 06:13:03 1.18524 20
1.18528 1.18728 1.18128 BUY 2020-10-21 06:13:03 2020-10-21 14:21:03 1.18728 20
1.18736 1.18936 1.18336 BUY 2020-10-21 14:51:12 2020-10-22 09:38:03 1.18336 -40
1.18316 1.18116 1.18716 SELL 2020-10-22 09:55:03 2020-10-22 12:33:08 1.18116 20
1.18116 1.17916 1.18516 SELL 2020-10-22 12:33:08 2020-10-23 00:09:15 1.17916 20
1.17971 1.17771 1.18371 SELL 2020-10-23 00:55:04 2020-10-23 08:13:15 1.18371 -40
1.184 1.186 1.18 BUY 2020-10-23 08:50:10 2020-10-23 18:32:15 1.186 20
1.18602 1.18802 1.18202 BUY 2020-10-23 18:32:15 2020-10-26 08:25:11 1.18202 -40
1.18224 1.18024 1.18624 SELL 2020-10-26 08:57:02 2020-10-27 08:15:02 1.18024 20
1.18069 1.17869 1.18469 SELL 2020-10-27 10:00:07 2020-10-27 21:13:02 1.17869 20
1.17884 1.17684 1.18284 SELL 2020-10-27 21:37:02 2020-10-28 06:53:03 1.17684 20
1.17599 1.17399 1.17999 SELL 2020-10-28 08:43:02 2020-10-28 10:48:02 1.17399 20
1.1739 1.1719 1.1779 SELL 2020-10-28 10:48:02 2020-10-28 12:45:02 1.1719 20
1.17191 1.16991 1.17591 SELL 2020-10-28 12:45:02 2020-10-28 16:17:12 1.17591 -40
1.17594 1.17394 1.17994 SELL 2020-10-28 16:17:12 2020-10-29 07:58:03 1.17394 20
1.17323 1.17123 1.17723 SELL 2020-10-29 08:40:07 2020-10-29 11:25:02 1.17123 20
1.17122 1.16922 1.17522 SELL 2020-10-29 11:25:02 2020-10-29 13:07:07 1.16922 20
1.16919 1.16719 1.17319 SELL 2020-10-29 13:07:07 2020-10-29 15:06:03 1.16719 20
1.16715 1.16515 1.17115 SELL 2020-10-29 15:06:03 2020-10-29 17:33:02 1.16515 20
1.16513 1.16313 1.16913 SELL 2020-10-29 17:33:02 2020-10-30 03:26:02 1.16913 -40
1.16913 1.17113 1.16513 BUY 2020-10-30 03:26:02 2020-10-30 15:56:02 1.16513 -40
1.16517 1.16317 1.16917 SELL 2020-10-30 16:23:12 2020-11-02 04:42:04 1.16317 20
1.1634 1.1614 1.1674 SELL 2020-11-02 05:09:14 2020-11-03 08:18:03 1.1674 -40
1.16827 1.17027 1.16427 BUY 2020-11-03 09:05:03 2020-11-03 11:21:08 1.17027 20
1.17029 1.17229 1.16629 BUY 2020-11-03 11:21:08 2020-11-03 15:23:08 1.17229 20
1.17223 1.17423 1.16823 BUY 2020-11-03 15:23:08 2020-11-03 23:15:03 1.17423 20
1.17514 1.17714 1.17114 BUY 2020-11-04 00:05:03 2020-11-04 00:46:04 1.17114 -40
1.16857 1.16657 1.17257 SELL 2020-11-04 01:00:09 2020-11-04 02:21:04 1.16657 20
1.16651 1.16451 1.17051 SELL 2020-11-04 02:21:04 2020-11-04 02:25:04 1.16451 20
1.16564 1.16364 1.16964 SELL 2020-11-04 06:00:08 2020-11-04 06:53:03 1.16364 20
1.16365 1.16165 1.16765 SELL 2020-11-04 06:53:03 2020-11-04 08:29:08 1.16765 -40
1.16768 1.16568 1.17168 SELL 2020-11-04 08:29:08 2020-11-04 12:15:04 1.17168 -40
1.17182 1.17382 1.16782 BUY 2020-11-04 12:15:04 2020-11-04 12:27:03 1.17382 20
1.17358 1.17558 1.16958 BUY 2020-11-04 12:35:03 2020-11-04 14:27:04 1.16958 -40
1.16956 1.17156 1.16556 BUY 2020-11-04 14:27:04 2020-11-04 15:02:13 1.17156 20
1.17167 1.17367 1.16767 BUY 2020-11-04 15:02:13 2020-11-04 23:25:03 1.17367 20
1.17306 1.17506 1.16906 BUY 2020-11-04 23:38:03 2020-11-05 08:14:08 1.17506 20
1.17509 1.17709 1.17109 BUY 2020-11-05 08:14:08 2020-11-05 09:29:04 1.17709 20
1.17973 1.18173 1.17573 BUY 2020-11-05 10:31:03 2020-11-05 12:17:13 1.18173 20
1.1818 1.1838 1.1778 BUY 2020-11-05 12:17:13 2020-11-05 12:49:03 1.1838 20
1.18378 1.18578 1.17978 BUY 2020-11-05 12:49:03 2020-11-05 17:29:04 1.17978 -40
1.17937 1.18137 1.17537 BUY 2020-11-05 17:29:04 2020-11-05 18:50:03 1.18137 20
1.18139 1.18339 1.17739 BUY 2020-11-05 18:50:03 2020-11-05 19:44:04 1.18339 20
1.18353 1.18553 1.17953 BUY 2020-11-05 19:44:04 2020-11-06 01:10:09 1.17953 -40
1.17979 1.17779 1.18379 SELL 2020-11-06 01:11:03 2020-11-06 07:42:08 1.18379 -40
1.1838 1.1858 1.1798 BUY 2020-11-06 07:42:08 2020-11-06 10:14:03 1.1858 20
1.18552 1.18752 1.18152 BUY 2020-11-06 10:17:13 2020-11-06 11:21:03 1.18752 20
1.18755 1.18955 1.18355 BUY 2020-11-06 11:21:03 2020-11-09 07:07:02 1.18955 20
1.1894 1.1914 1.1854 BUY 2020-11-09 07:17:08 2020-11-09 14:10:03 1.1914 20
1.19045 1.19245 1.18645 BUY 2020-11-09 14:11:03 2020-11-09 14:56:03 1.18645 -40
1.18649 1.18449 1.19049 SELL 2020-11-09 14:56:03 2020-11-09 15:33:04 1.18449 20
1.18117 1.17917 1.18517 SELL 2020-11-09 16:30:09 2020-11-10 10:08:09 1.17917 20
1.17978 1.17778 1.18378 SELL 2020-11-10 10:40:09 2020-11-11 10:55:04 1.17778 20
1.17775 1.17575 1.18175 SELL 2020-11-11 10:55:04 2020-11-11 12:13:04 1.17575 20
1.17567 1.17367 1.17967 SELL 2020-11-11 12:13:04 2020-11-12 09:27:04 1.17967 -40
1.18129 1.18329 1.17729 BUY 2020-11-12 10:20:09 2020-11-13 10:18:02 1.18329 20
1.18275 1.18475 1.17875 BUY 2020-11-13 10:30:07 2020-11-15 23:47:04 1.18475 20
1.18447 1.18647 1.18047 BUY 2020-11-15 23:50:04 2020-11-16 08:32:04 1.18647 20
1.18594 1.18794 1.18194 BUY 2020-11-16 08:56:14 2020-11-16 13:32:04 1.18194 -40
1.18228 1.18028 1.18628 SELL 2020-11-16 13:32:09 2020-11-17 00:39:05 1.18628 -40
1.18631 1.18831 1.18231 BUY 2020-11-17 00:39:05 2020-11-17 11:15:05 1.18831 20
1.18829 1.19029 1.18429 BUY 2020-11-17 11:32:04 2020-11-19 00:00:05 1.18429 -40
1.18425 1.18225 1.18825 SELL 2020-11-19 00:00:09 2020-11-19 08:56:04 1.18225 20
1.18287 1.18087 1.18687 SELL 2020-11-19 09:30:10 2020-11-19 19:41:05 1.18687 -40
1.18685 1.18885 1.18285 BUY 2020-11-19 19:50:09 2020-11-20 05:42:10 1.18885 20
1.18851 1.19051 1.18451 BUY 2020-11-20 05:50:10 2020-11-23 15:07:07 1.18451 -40
1.18213 1.18013 1.18613 SELL 2020-11-23 16:01:11 2020-11-24 08:04:02 1.18613 -40
1.18721 1.18921 1.18321 BUY 2020-11-24 08:56:01 2020-11-24 10:25:01 1.18921 20
1.18925 1.19125 1.18525 BUY 2020-11-24 10:26:11 2020-11-24 13:59:12 1.18525 -40
1.18528 1.18328 1.18928 SELL 2020-11-24 14:00:07 2020-11-24 20:59:02 1.18928 -40
1.18931 1.19131 1.18531 BUY 2020-11-24 20:59:02 2020-11-25 07:42:01 1.19131 20
1.19056 1.19256 1.18656 BUY 2020-11-25 07:46:01 2020-11-25 08:14:02 1.19256 20
1.19076 1.19276 1.18676 BUY 2020-11-25 09:14:11 2020-11-26 01:37:02 1.19276 20
1.1926 1.1946 1.1886 BUY 2020-11-26 01:59:02 2020-11-26 12:33:02 1.1886 -40
1.18868 1.18668 1.19268 SELL 2020-11-26 12:34:02 2020-11-27 05:54:02 1.19268 -40
1.19269 1.19469 1.18869 BUY 2020-11-27 05:54:02 2020-11-27 15:32:12 1.19469 20
1.19456 1.19656 1.19056 BUY 2020-11-27 15:38:12 2020-11-29 22:52:00 1.19656 20
1.19652 1.19852 1.19252 BUY 2020-11-29 22:53:00 2020-11-30 11:02:00 1.19852 20
1.19852 1.20052 1.19452 BUY 2020-11-30 11:02:00 2020-11-30 16:21:00 1.19452 -40
1.19468 1.19268 1.19868 SELL 2020-11-30 17:00:00 2020-11-30 21:01:00 1.19268 20
1.19267 1.19067 1.19667 SELL 2020-11-30 21:01:00 2020-12-01 07:28:05 1.19667 -40
1.19667 1.19867 1.19267 BUY 2020-12-01 07:28:05 2020-12-01 13:53:15 1.19867 20
1.19854 1.20054 1.19454 BUY 2020-12-01 14:13:10 2020-12-01 15:18:00 1.20054 20
1.20405 1.20605 1.20005 BUY 2020-12-01 16:37:00 2020-12-01 20:42:00 1.20605 20
1.20606 1.20806 1.20206 BUY 2020-12-01 20:42:00 2020-12-02 03:26:00 1.20806 20
1.20779 1.20979 1.20379 BUY 2020-12-02 03:33:00 2020-12-02 15:19:00 1.20979 20
1.20946 1.21146 1.20546 BUY 2020-12-02 15:27:00 2020-12-02 21:28:00 1.21146 20
1.21131 1.21331 1.20731 BUY 2020-12-02 21:59:01 2020-12-03 08:01:01 1.21331 20
1.21303 1.21503 1.20903 BUY 2020-12-03 08:21:00 2020-12-03 12:58:06 1.21503 20
1.21452 1.21652 1.21052 BUY 2020-12-03 13:03:15 2020-12-03 14:17:06 1.21652 20
1.21632 1.21832 1.21232 BUY 2020-12-03 14:20:00 2020-12-04 20:44:00 1.21232 -40
1.21234 1.21034 1.21634 SELL 2020-12-04 20:58:10 2020-12-07 08:19:05 1.21034 20
1.21014 1.20814 1.21414 SELL 2020-12-07 08:50:10 2020-12-07 09:10:10 1.20814 20
1.20863 1.20663 1.21263 SELL 2020-12-07 09:30:10 2020-12-07 13:12:05 1.21263 -40
1.21367 1.21567 1.20967 BUY 2020-12-07 14:01:05 2020-12-07 14:43:05 1.21567 20
1.21537 1.21737 1.21137 BUY 2020-12-07 14:50:05 2020-12-07 20:13:14 1.21137 -40
1.21137 1.20937 1.21537 SELL 2020-12-07 20:13:14 2020-12-09 15:10:05 1.20937 20
1.20935 1.20735 1.21335 SELL 2020-12-09 15:19:15 2020-12-09 16:56:10 1.20735 20
1.20734 1.20534 1.21134 SELL 2020-12-09 16:56:10 2020-12-10 12:48:05 1.21134 -40
1.21263 1.21463 1.20863 BUY 2020-12-10 15:38:05 2020-12-11 01:00:15 1.21463 20
1.21463 1.21663 1.21063 BUY 2020-12-11 01:00:15 2020-12-11 15:57:05 1.21063 -40
1.21126 1.20926 1.21526 SELL 2020-12-11 16:13:05 2020-12-14 07:45:14 1.21526 -40
1.21513 1.21713 1.21113 BUY 2020-12-14 07:54:05 2020-12-14 13:56:09 1.21713 20
1.21657 1.21857 1.21257 BUY 2020-12-14 14:03:14 2020-12-14 15:49:04 1.21257 -40
1.21297 1.21497 1.20897 BUY 2020-12-14 15:50:09 2020-12-14 17:08:04 1.21497 20
1.21514 1.21714 1.21114 BUY 2020-12-14 17:09:14 2020-12-16 08:15:05 1.21714 20
1.21706 1.21906 1.21306 BUY 2020-12-16 08:16:09 2020-12-16 08:32:09 1.21906 20
1.22031 1.22231 1.21631 BUY 2020-12-16 09:30:14 2020-12-16 17:51:15 1.21631 -40
1.21633 1.21433 1.22033 SELL 2020-12-16 17:51:15 2020-12-16 19:18:07 1.21433 20
1.21448 1.21248 1.21848 SELL 2020-12-16 19:33:05 2020-12-16 20:22:14 1.21848 -40
1.21905 1.21705 1.22305 SELL 2020-12-16 20:24:09 2020-12-17 04:23:15 1.22305 -40
1.2223 1.2243 1.2183 BUY 2020-12-17 04:50:10 2020-12-17 08:09:15 1.2243 20
1.22428 1.22628 1.22028 BUY 2020-12-17 08:09:15 2020-12-17 17:08:06 1.22628 20
1.22625 1.22825 1.22225 BUY 2020-12-17 17:08:06 2020-12-20 23:25:07 1.22225 -40
1.22075 1.21875 1.22475 SELL 2020-12-21 02:01:02 2020-12-21 02:40:12 1.21875 20
1.21884 1.21684 1.22284 SELL 2020-12-21 03:00:02 2020-12-21 07:45:08 1.21684 20
1.2169 1.2149 1.2209 SELL 2020-12-21 07:45:08 2020-12-21 08:37:02 1.2209 -40
1.22097 1.21897 1.22497 SELL 2020-12-21 08:37:02 2020-12-21 09:41:03 1.21897 20
1.21885 1.21685 1.22285 SELL 2020-12-21 09:41:03 2020-12-21 10:06:02 1.21685 20
1.21483 1.21283 1.21883 SELL 2020-12-21 10:52:12 2020-12-21 13:27:02 1.21883 -40
1.22116 1.22316 1.21716 BUY 2020-12-21 13:51:03 2020-12-21 16:54:02 1.22316 20
1.22332 1.22532 1.21932 BUY 2020-12-21 16:54:02 2020-12-22 12:16:02 1.22532 20
1.22478 1.22678 1.22078 BUY 2020-12-22 12:34:12 2020-12-22 14:58:03 1.22078 -40
1.2207 1.2187 1.2247 SELL 2020-12-22 14:58:03 2020-12-22 15:55:08 1.2187 20
1.21792 1.21592 1.22192 SELL 2020-12-22 16:20:08 2020-12-22 18:48:03 1.21592 20
1.21572 1.21372 1.21972 SELL 2020-12-22 18:48:03 2020-12-23 07:53:03 1.21972 -40
1.21975 1.22175 1.21575 BUY 2020-12-23 07:53:03 2020-12-23 14:45:02 1.22175 20
1.22053 1.22253 1.21653 BUY 2020-12-23 15:36:07 2020-12-28 06:06:14 1.22253 20
1.22253 1.22453 1.21853 BUY 2020-12-28 06:06:14 2020-12-28 09:53:04 1.22453 20
1.22455 1.22655 1.22055 BUY 2020-12-28 10:05:04 2020-12-28 11:23:10 1.22055 -40
1.22245 1.22445 1.21845 BUY 2020-12-28 14:32:14 2020-12-29 07:10:05 1.22445 20
1.22458 1.22658 1.22058 BUY 2020-12-29 07:10:05 2020-12-29 14:51:00 1.22658 20
1.22639 1.22839 1.22239 BUY 2020-12-29 15:01:00 2020-12-30 01:38:00 1.22839 20
1.22886 1.23086 1.22486 BUY 2020-12-30 02:10:05 2020-12-31 15:36:00 1.22486 -40
1.22357 1.22157 1.22757 SELL 2020-12-31 16:25:10 2020-12-31 18:48:00 1.22157 20
1.22149 1.21949 1.22549 SELL 2020-12-31 18:48:00 2021-01-04 01:50:15 1.22549 -40
1.22548 1.22748 1.22148 BUY 2021-01-04 01:50:15 2021-01-04 08:32:09 1.22748 20
1.22814 1.23014 1.22414 BUY 2021-01-04 09:10:14 2021-01-04 12:58:05 1.23014 20
1.2303 1.2323 1.2263 BUY 2021-01-04 12:58:05 2021-01-04 15:46:04 1.2263 -40
1.22693 1.22893 1.22293 BUY 2021-01-04 15:49:04 2021-01-05 11:35:15 1.22893 20
1.22854 1.23054 1.22454 BUY 2021-01-05 11:37:05 2021-01-06 00:51:01 1.23054 20
1.2288 1.2268 1.2328 SELL 2021-01-06 02:00:05 2021-01-06 07:09:06 1.2328 -40
1.23197 1.23397 1.22797 BUY 2021-01-06 07:23:00 2021-01-06 07:43:06 1.23397 20
1.2338 1.2358 1.2298 BUY 2021-01-06 08:00:05 2021-01-06 14:08:01 1.2298 -40
1.23047 1.22847 1.23447 SELL 2021-01-06 14:48:01 2021-01-06 15:53:01 1.22847 20
1.22772 1.22572 1.23172 SELL 2021-01-06 16:19:00 2021-01-06 20:07:05 1.23172 -40
1.23191 1.23391 1.22791 BUY 2021-01-06 20:07:11 2021-01-06 23:29:00 1.23391 20
1.23389 1.23589 1.22989 BUY 2021-01-06 23:29:00 2021-01-07 08:06:06 1.22989 -40
1.23015 1.22815 1.23415 SELL 2021-01-07 08:23:00 2021-01-07 09:38:00 1.22815 20
1.22695 1.22495 1.23095 SELL 2021-01-07 10:12:00 2021-01-07 10:51:01 1.22495 20
1.22491 1.22291 1.22891 SELL 2021-01-07 10:53:15 2021-01-08 08:04:06 1.22291 20
1.22269 1.22069 1.22669 SELL 2021-01-08 08:42:06 2021-01-08 13:41:15 1.22669 -40
1.22678 1.22878 1.22278 BUY 2021-01-08 13:41:15 2021-01-08 15:21:11 1.22278 -40
1.22291 1.22091 1.22691 SELL 2021-01-08 15:21:11 2021-01-08 18:24:01 1.22091 20
1.22118 1.21918 1.22518 SELL 2021-01-08 18:30:05 2021-01-10 23:42:01 1.21918 20
1.2193 1.2173 1.2233 SELL 2021-01-10 23:42:01 2021-01-11 01:36:01 1.2173 20
1.2173 1.2153 1.2213 SELL 2021-01-11 01:40:06 2021-01-11 13:32:01 1.2153 20
1.21529 1.21329 1.21929 SELL 2021-01-11 13:32:01 2021-01-11 15:02:01 1.21329 20
1.21324 1.21124 1.21724 SELL 2021-01-11 15:02:01 2021-01-11 17:10:06 1.21724 -40
1.21703 1.21503 1.22103 SELL 2021-01-11 17:11:11 2021-01-11 21:42:01 1.21503 20
1.21499 1.21299 1.21899 SELL 2021-01-11 21:42:01 2021-01-12 18:35:01 1.21899 -40
1.21865 1.22065 1.21465 BUY 2021-01-12 18:50:06 2021-01-12 20:59:01 1.22065 20
1.2207 1.2227 1.2167 BUY 2021-01-12 20:59:01 2021-01-13 11:33:16 1.2167 -40
1.21673 1.21473 1.22073 SELL 2021-01-13 11:33:16 2021-01-13 17:18:07 1.21473 20
1.2153 1.2133 1.2193 SELL 2021-01-13 17:26:01 2021-01-14 12:59:16 1.2133 20
1.21235 1.21035 1.21635 SELL 2021-01-14 13:38:01 2021-01-14 17:51:01 1.21635 -40
1.21585 1.21785 1.21185 BUY 2021-01-14 18:48:06 2021-01-15 12:11:01 1.21185 -40
1.21205 1.21005 1.21605 SELL 2021-01-15 12:15:11 2021-01-15 14:56:01 1.21005 20
1.20891 1.20691 1.21291 SELL 2021-01-15 15:40:06 2021-01-17 22:04:04 1.20691 20
1.20757 1.20557 1.21157 SELL 2021-01-17 22:05:03 2021-01-18 12:58:05 1.20557 20
1.20543 1.20343 1.20943 SELL 2021-01-18 12:58:05 2021-01-19 01:35:05 1.20943 -40
1.20926 1.21126 1.20526 BUY 2021-01-19 02:00:10 2021-01-19 08:05:05 1.21126 20
1.21096 1.21296 1.20696 BUY 2021-01-19 08:58:15 2021-01-19 10:23:05 1.21296 20
1.21249 1.21449 1.20849 BUY 2021-01-19 10:31:05 2021-01-20 02:27:05 1.21449 20
1.21452 1.21652 1.21052 BUY 2021-01-20 02:27:05 2021-01-20 12:20:00 1.21052 -40
1.21047 1.20847 1.21447 SELL 2021-01-20 12:20:00 2021-01-20 14:53:00 1.20847 20
1.20818 1.20618 1.21218 SELL 2021-01-20 14:53:00 2021-01-21 01:05:00 1.21218 -40
1.21241 1.21441 1.20841 BUY 2021-01-21 02:05:00 2021-01-21 09:39:00 1.21441 20
1.21403 1.21603 1.21003 BUY 2021-01-21 09:52:00 2021-01-21 13:13:00 1.21603 20
1.21604 1.21804 1.21204 BUY 2021-01-21 13:30:05 2021-01-22 08:48:00 1.21804 20
1.21631 1.21431 1.22031 SELL 2021-01-22 09:45:01 2021-01-25 10:00:09 1.21431 20
1.21451 1.21251 1.21851 SELL 2021-01-25 10:20:09 2021-01-25 14:51:09 1.21251 20
1.21221 1.21021 1.21621 SELL 2021-01-25 15:21:09 2021-01-26 14:11:09 1.21621 -40
1.21622 1.21822 1.21222 BUY 2021-01-26 14:11:09 2021-01-27 09:15:06 1.21222 -40
1.21229 1.21029 1.21629 SELL 2021-01-27 10:11:09 2021-01-27 13:45:04 1.21029 20
1.21025 1.20825 1.21425 SELL 2021-01-27 13:45:04 2021-01-27 14:37:05 1.20825 20
1.20756 1.20556 1.21156 SELL 2021-01-27 14:58:09 2021-01-27 17:53:05 1.21156 -40
1.21205 1.21405 1.20805 BUY 2021-01-27 19:00:09 2021-01-28 14:02:04 1.21405 20
1.2126 1.2146 1.2086 BUY 2021-01-28 14:20:09 2021-01-29 12:47:05 1.2146 20
1.21474 1.21674 1.21074 BUY 2021-01-29 12:47:05 2021-02-01 08:45:04 1.21074 -40
1.21002 1.20802 1.21402 SELL 2021-02-01 09:21:15 2021-02-01 10:34:05 1.20802 20
1.20766 1.20566 1.21166 SELL 2021-02-01 10:50:04 2021-02-01 20:59:05 1.20566 20
1.20569 1.20369 1.20969 SELL 2021-02-01 20:59:05 2021-02-02 10:16:05 1.20369 20
1.20378 1.20178 1.20778 SELL 2021-02-02 11:10:10 2021-02-02 17:01:05 1.20178 20
1.20171 1.19971 1.20571 SELL 2021-02-02 17:01:05 2021-02-04 08:09:06 1.19971 20
1.19975 1.19775 1.20375 SELL 2021-02-04 08:09:06 2021-02-04 14:42:05 1.19775 20
1.19796 1.19596 1.20196 SELL 2021-02-04 14:45:05 2021-02-04 17:31:05 1.19596 20
1.1964 1.1944 1.2004 SELL 2021-02-04 17:35:05 2021-02-05 13:36:05 1.2004 -40
1.2002 1.2022 1.1962 BUY 2021-02-05 14:00:10 2021-02-05 15:04:05 1.2022 20
1.20229 1.20429 1.19829 BUY 2021-02-05 15:16:05 2021-02-05 18:24:05 1.20429 20
1.2043 1.2063 1.2003 BUY 2021-02-05 18:24:05 2021-02-08 14:41:11 1.2063 20
1.20569 1.20769 1.20169 BUY 2021-02-08 15:10:06 2021-02-09 02:28:01 1.20769 20
1.2078 1.2098 1.2038 BUY 2021-02-09 03:10:06 2021-02-09 09:01:01 1.2098 20
1.21046 1.21246 1.20646 BUY 2021-02-09 10:16:16 2021-02-10 02:36:02 1.21246 20
1.21264 1.21464 1.20864 BUY 2021-02-10 03:57:01 2021-02-11 13:11:05 1.21464 20
1.21408 1.21608 1.21008 BUY 2021-02-11 13:44:05 2021-02-12 09:14:01 1.21008 -40
1.21063 1.20863 1.21463 SELL 2021-02-12 09:21:01 2021-02-12 13:38:01 1.20863 20
1.20886 1.20686 1.21286 SELL 2021-02-12 13:55:01 2021-02-15 02:29:01 1.21286 -40
1.21294 1.21494 1.20894 BUY 2021-02-15 03:16:06 2021-02-16 08:35:04 1.21494 20
1.21463 1.21663 1.21063 BUY 2021-02-16 08:36:09 2021-02-16 10:47:14 1.21663 20
1.21633 1.21833 1.21233 BUY 2021-02-16 11:00:09 2021-02-16 13:33:14 1.21233 -40
1.20956 1.20756 1.21356 SELL 2021-02-16 14:50:09 2021-02-17 07:16:04 1.20756 20
1.20745 1.20545 1.21145 SELL 2021-02-17 08:11:04 2021-02-17 13:19:04 1.20545 20
1.20552 1.20352 1.20952 SELL 2021-02-17 13:19:04 2021-02-17 13:48:14 1.20352 20
1.20368 1.20168 1.20768 SELL 2021-02-17 14:20:09 2021-02-18 12:48:05 1.20768 -40
1.20768 1.20968 1.20368 BUY 2021-02-18 12:48:05 2021-02-19 00:59:04 1.20968 20
1.20968 1.21168 1.20568 BUY 2021-02-19 00:59:04 2021-02-19 08:30:04 1.21168 20
1.21278 1.21478 1.20878 BUY 2021-02-19 09:10:09 2021-02-22 13:44:13 1.21478 20
1.21482 1.21682 1.21082 BUY 2021-02-22 13:44:13 2021-02-22 18:44:03 1.21682 20
1.21685 1.21885 1.21285 BUY 2021-02-22 18:44:03 2021-02-24 13:50:05 1.21285 -40
1.21343 1.21143 1.21743 SELL 2021-02-24 14:48:14 2021-02-24 15:14:05 1.21143 20
1.21141 1.20941 1.21541 SELL 2021-02-24 15:21:05 2021-02-24 20:10:05 1.21541 -40
1.21543 1.21743 1.21143 BUY 2021-02-24 20:10:05 2021-02-25 04:20:01 1.21743 20
1.21792 1.21992 1.21392 BUY 2021-02-25 05:47:06 2021-02-25 08:14:01 1.21992 20
1.21955 1.22155 1.21555 BUY 2021-02-25 08:30:06 2021-02-25 09:14:06 1.22155 20
1.22109 1.22309 1.21709 BUY 2021-02-25 09:24:13 2021-02-25 10:32:02 1.22309 20
1.22306 1.22506 1.21906 BUY 2021-02-25 10:35:16 2021-02-25 18:06:03 1.21906 -40
1.21795 1.21595 1.22195 SELL 2021-02-25 18:56:03 2021-02-25 23:47:13 1.21595 20
1.21593 1.21393 1.21993 SELL 2021-02-25 23:47:13 2021-02-26 00:31:08 1.21393 20
1.21387 1.21187 1.21787 SELL 2021-02-26 00:31:08 2021-02-26 02:28:04 1.21787 -40
1.21772 1.21572 1.22172 SELL 2021-02-26 02:48:08 2021-02-26 04:12:03 1.21572 20
1.21565 1.21365 1.21965 SELL 2021-02-26 04:12:03 2021-02-26 07:31:14 1.21365 20
1.21351 1.21151 1.21751 SELL 2021-02-26 07:51:03 2021-02-26 10:16:03 1.21151 20
1.21201 1.21001 1.21601 SELL 2021-02-26 10:20:09 2021-02-26 11:25:04 1.21001 20
1.21017 1.20817 1.21417 SELL 2021-02-26 11:50:08 2021-02-26 17:09:04 1.20817 20
1.20784 1.20584 1.21184 SELL 2021-02-26 18:09:03 2021-03-01 08:30:03 1.20584 20
1.20383 1.20183 1.20783 SELL 2021-03-01 09:50:09 2021-03-02 02:51:02 1.20183 20
1.20225 1.20025 1.20625 SELL 2021-03-02 03:16:06 2021-03-02 08:02:02 1.20025 20
1.20066 1.19866 1.20466 SELL 2021-03-02 08:12:02 2021-03-02 15:52:02 1.20466 -40
1.20475 1.20675 1.20075 BUY 2021-03-02 15:52:02 2021-03-02 16:06:02 1.20675 20
1.20715 1.20915 1.20315 BUY 2021-03-02 16:35:01 2021-03-02 20:04:12 1.20915 20
1.20913 1.21113 1.20513 BUY 2021-03-02 20:04:12 2021-03-03 13:09:12 1.20513 -40
1.20524 1.20324 1.20924 SELL 2021-03-03 13:15:07 2021-03-04 09:20:08 1.20324 20
1.20364 1.20164 1.20764 SELL 2021-03-04 09:39:02 2021-03-04 17:28:03 1.20164 20
1.1986 1.1966 1.2026 SELL 2021-03-04 18:40:12 2021-03-04 18:58:04 1.1966 20
1.19716 1.19516 1.20116 SELL 2021-03-04 19:10:07 2021-03-05 02:13:04 1.19516 20
1.19612 1.19412 1.20012 SELL 2021-03-05 02:57:12 2021-03-05 08:05:02 1.19412 20
1.19297 1.19097 1.19697 SELL 2021-03-05 09:01:08 2021-03-05 13:30:16 1.19097 20
1.1914 1.1894 1.1954 SELL 2021-03-05 13:41:07 2021-03-08 06:57:05 1.1894 20
1.18934 1.18734 1.19334 SELL 2021-03-08 06:57:05 2021-03-08 09:11:03 1.18734 20
1.18729 1.18529 1.19129 SELL 2021-03-08 09:11:03 2021-03-08 16:45:02 1.18529 20
1.18513 1.18313 1.18913 SELL 2021-03-08 17:20:08 2021-03-09 08:50:02 1.18913 -40
1.18901 1.19101 1.18501 BUY 2021-03-09 08:51:02 2021-03-09 11:22:02 1.19101 20
1.19102 1.19302 1.18702 BUY 2021-03-09 11:22:02 2021-03-10 05:50:08 1.18702 -40
1.187 1.185 1.191 SELL 2021-03-10 05:50:08 2021-03-10 13:36:03 1.191 -40
1.19073 1.19273 1.18673 BUY 2021-03-10 13:37:07 2021-03-10 21:23:03 1.19273 20
1.19275 1.19475 1.18875 BUY 2021-03-10 21:23:03 2021-03-11 08:26:04 1.19475 20
1.19635 1.19835 1.19235 BUY 2021-03-11 09:20:08 2021-03-11 18:03:05 1.19835 20
1.19852 1.20052 1.19452 BUY 2021-03-11 18:10:07 2021-03-12 07:10:02 1.19452 -40
1.19449 1.19249 1.19849 SELL 2021-03-12 07:10:02 2021-03-12 09:21:05 1.19249 20
1.19225 1.19025 1.19625 SELL 2021-03-12 09:33:03 2021-03-16 13:47:15 1.19025 20
1.19062 1.18862 1.19462 SELL 2021-03-16 14:02:09 2021-03-16 15:22:05 1.18862 20
1.18893 1.18693 1.19293 SELL 2021-03-16 15:29:04 2021-03-17 18:01:05 1.19293 -40
1.19709 1.19909 1.19309 BUY 2021-03-17 19:10:09 2021-03-18 12:21:05 1.19309 -40
1.193 1.191 1.197 SELL 2021-03-18 12:21:05 2021-03-18 13:15:05 1.191 20
1.19109 1.18909 1.19509 SELL 2021-03-18 13:15:05 2021-03-19 10:01:05 1.18909 20
1.18951 1.18751 1.19351 SELL 2021-03-19 11:00:10 2021-03-19 13:41:10 1.18751 20
1.18747 1.18547 1.19147 SELL 2021-03-19 13:41:15 2021-03-22 11:03:05 1.19147 -40
1.1924 1.1944 1.1884 BUY 2021-03-22 11:43:14 2021-03-22 17:35:05 1.1944 20
1.19434 1.19634 1.19034 BUY 2021-03-22 17:40:10 2021-03-23 07:53:05 1.19034 -40
1.19063 1.18863 1.19463 SELL 2021-03-23 08:23:10 2021-03-23 08:33:10 1.18863 20
1.18951 1.18751 1.19351 SELL 2021-03-23 08:54:15 2021-03-23 13:28:05 1.18751 20
1.18754 1.18554 1.19154 SELL 2021-03-23 13:28:05 2021-03-23 17:40:15 1.18554 20
1.18566 1.18366 1.18966 SELL 2021-03-23 17:42:05 2021-03-23 23:53:10 1.18366 20
1.18412 1.18212 1.18812 SELL 2021-03-24 00:04:10 2021-03-24 07:29:05 1.18212 20
1.1823 1.1803 1.1863 SELL 2021-03-24 08:15:10 2021-03-25 08:02:05 1.1803 20
1.18073 1.17873 1.18473 SELL 2021-03-25 08:05:05 2021-03-25 15:18:05 1.17873 20
1.17896 1.17696 1.18296 SELL 2021-03-25 15:31:05 2021-03-25 16:47:05 1.17696 20
1.17655 1.17455 1.18055 SELL 2021-03-25 17:04:05 2021-03-30 06:47:03 1.17455 20
1.17502 1.17302 1.17902 SELL 2021-03-30 07:14:03 2021-03-30 11:00:03 1.17302 20
1.17301 1.17101 1.17701 SELL 2021-03-30 11:00:03 2021-03-31 01:50:08 1.17101 20
1.17126 1.16926 1.17526 SELL 2021-03-31 02:01:04 2021-03-31 14:57:03 1.17526 -40
1.17484 1.17684 1.17084 BUY 2021-03-31 15:00:14 2021-04-01 15:41:08 1.17684 20
1.17703 1.17903 1.17303 BUY 2021-04-01 16:01:04 2021-04-05 13:46:08 1.17903 20
1.18013 1.18213 1.17613 BUY 2021-04-05 14:14:04 2021-04-06 12:37:04 1.18213 20
1.18265 1.18465 1.17865 BUY 2021-04-06 13:08:04 2021-04-06 15:41:04 1.18465 20
1.18478 1.18678 1.18078 BUY 2021-04-06 15:41:04 2021-04-06 18:26:05 1.18678 20
1.18677 1.18877 1.18277 BUY 2021-04-06 18:26:05 2021-04-07 09:11:04 1.18877 20
1.18823 1.19023 1.18423 BUY 2021-04-07 09:17:04 2021-04-07 14:12:05 1.19023 20
1.18994 1.19194 1.18594 BUY 2021-04-07 14:13:09 2021-04-08 16:26:04 1.19194 20
1.19192 1.19392 1.18792 BUY 2021-04-08 16:26:04 2021-04-09 12:23:05 1.18792 -40
1.18759 1.18559 1.19159 SELL 2021-04-09 13:22:04 2021-04-12 10:47:02 1.19159 -40
1.19135 1.19335 1.18735 BUY 2021-04-12 10:53:07 2021-04-13 13:12:10 1.19335 20
1.1935 1.1955 1.1895 BUY 2021-04-13 13:56:04 2021-04-13 23:53:15 1.1955 20
1.19546 1.19746 1.19146 BUY 2021-04-14 00:55:10 2021-04-14 15:31:10 1.19746 20
1.19741 1.19941 1.19341 BUY 2021-04-14 15:31:10 2021-04-19 07:48:03 1.19941 20
1.20268 1.20468 1.19868 BUY 2021-04-19 08:40:08 2021-04-19 11:03:03 1.20468 20
1.20468 1.20668 1.20068 BUY 2021-04-19 11:03:03 2021-04-20 03:11:01 1.20668 20
1.2066 1.2086 1.2026 BUY 2021-04-20 03:50:16 2021-04-20 12:44:01 1.2026 -40
1.20355 1.20155 1.20755 SELL 2021-04-20 12:50:11 2021-04-21 07:28:01 1.20155 20
1.20105 1.19905 1.20505 SELL 2021-04-21 08:00:06 2021-04-22 10:12:01 1.20505 -40
1.20519 1.20719 1.20119 BUY 2021-04-22 10:49:01 2021-04-22 14:16:02 1.20119 -40
1.20094 1.19894 1.20494 SELL 2021-04-22 14:40:06 2021-04-23 07:30:01 1.20494 -40
1.20578 1.20778 1.20178 BUY 2021-04-23 08:33:02 2021-04-23 17:12:02 1.20778 20
1.20769 1.20969 1.20369 BUY 2021-04-23 17:16:01 2021-04-23 19:33:12 1.20969 20
1.20969 1.21169 1.20569 BUY 2021-04-23 19:33:12 2021-04-27 09:15:02 1.20569 -40
1.20607 1.20407 1.21007 SELL 2021-04-27 09:23:01 2021-04-28 15:57:06 1.21007 -40
1.21006 1.21206 1.20606 BUY 2021-04-28 15:57:06 2021-04-28 18:38:02 1.21206 20
1.21211 1.21411 1.20811 BUY 2021-04-28 19:01:02 2021-04-29 01:00:02 1.21411 20
1.21407 1.21607 1.21007 BUY 2021-04-29 01:00:02 2021-04-30 07:47:02 1.21007 -40
1.21042 1.20842 1.21442 SELL 2021-04-30 07:51:07 2021-04-30 10:46:03 1.20842 20
1.20835 1.20635 1.21235 SELL 2021-04-30 10:47:02 2021-04-30 14:08:02 1.20635 20
1.20671 1.20471 1.21071 SELL 2021-04-30 14:25:03 2021-04-30 14:55:02 1.20471 20
1.2034 1.2014 1.2074 SELL 2021-04-30 15:50:07 2021-05-03 14:36:00 1.2074 -40
1.20714 1.20914 1.20314 BUY 2021-05-03 15:09:00 2021-05-04 07:03:00 1.20314 -40
1.20305 1.20105 1.20705 SELL 2021-05-04 07:03:00 2021-05-04 07:41:00 1.20105 20
1.20154 1.19954 1.20554 SELL 2021-05-04 07:58:00 2021-05-05 06:50:06 1.19954 20
1.20025 1.19825 1.20425 SELL 2021-05-05 07:00:11 2021-05-06 08:38:15 1.20425 -40
1.20377 1.20577 1.19977 BUY 2021-05-06 08:49:00 2021-05-06 12:11:01 1.20577 20
1.20582 1.20782 1.20182 BUY 2021-05-06 12:11:01 2021-05-07 07:15:01 1.20782 20
1.20762 1.20962 1.20362 BUY 2021-05-07 08:26:00 2021-05-07 12:30:12 1.20962 20
1.21165 1.21365 1.20765 BUY 2021-05-07 13:12:06 2021-05-07 14:17:00 1.21365 20
1.2144 1.2164 1.2104 BUY 2021-05-07 14:40:05 2021-05-07 15:59:16 1.2164 20
1.21642 1.21842 1.21242 BUY 2021-05-07 15:59:16 2021-05-12 02:57:12 1.21242 -40
1.21276 1.21076 1.21676 SELL 2021-05-12 03:18:01 2021-05-12 12:30:02 1.21076 20
1.21099 1.20899 1.21499 SELL 2021-05-12 12:42:02 2021-05-12 14:02:02 1.20899 20
1.20951 1.20751 1.21351 SELL 2021-05-12 14:05:11 2021-05-12 14:37:01 1.20751 20
1.20747 1.20547 1.21147 SELL 2021-05-12 14:53:11 2021-05-13 08:50:11 1.20547 20
1.20628 1.20428 1.21028 SELL 2021-05-13 09:01:07 2021-05-14 06:29:02 1.21028 -40
1.21046 1.21246 1.20646 BUY 2021-05-14 06:57:12 2021-05-14 08:31:02 1.21246 20
1.21228 1.21428 1.20828 BUY 2021-05-14 08:31:02 2021-05-14 13:54:02 1.21428 20
1.21378 1.21578 1.20978 BUY 2021-05-14 14:00:12 2021-05-17 09:48:05 1.21578 20
1.21532 1.21732 1.21132 BUY 2021-05-17 09:51:10 2021-05-18 06:13:00 1.21732 20
1.22006 1.22206 1.21606 BUY 2021-05-18 08:09:16 2021-05-18 09:34:15 1.22206 20
1.22209 1.22409 1.21809 BUY 2021-05-18 09:34:15 2021-05-19 05:56:10 1.22409 20
1.22384 1.22584 1.21984 BUY 2021-05-19 06:00:10 2021-05-19 11:18:00 1.21984 -40
1.21981 1.21781 1.22381 SELL 2021-05-19 11:18:00 2021-05-19 18:07:11 1.21781 20
1.21902 1.21702 1.22302 SELL 2021-05-19 18:22:01 2021-05-19 18:49:02 1.21702 20
1.21704 1.21504 1.22104 SELL 2021-05-19 19:12:01 2021-05-20 13:23:12 1.22104 -40
1.22106 1.22306 1.21706 BUY 2021-05-20 13:41:01 2021-05-21 00:12:02 1.22306 20
1.22321 1.22521 1.21921 BUY 2021-05-21 00:12:02 2021-05-21 11:59:02 1.21921 -40
1.21929 1.21729 1.22329 SELL 2021-05-21 12:23:07 2021-05-21 14:19:02 1.21729 20
1.21749 1.21549 1.22149 SELL 2021-05-21 14:20:02 2021-05-24 10:05:03 1.22149 -40
1.22137 1.22337 1.21737 BUY 2021-05-24 10:20:04 2021-05-25 06:24:03 1.22337 20
1.22349 1.22549 1.21949 BUY 2021-05-25 06:24:08 2021-05-25 07:05:03 1.22549 20
1.2253 1.2273 1.2213 BUY 2021-05-25 07:46:03 2021-05-26 15:16:03 1.2213 -40
1.22089 1.21889 1.22489 SELL 2021-05-26 15:42:08 2021-05-26 17:43:03 1.21889 20
1.21886 1.21686 1.22286 SELL 2021-05-26 17:43:03 2021-05-28 11:33:03 1.21686 20
1.21505 1.21305 1.21905 SELL 2021-05-28 12:32:04 2021-05-28 15:30:04 1.21905 -40
1.21908 1.22108 1.21508 BUY 2021-05-28 15:30:04 2021-05-31 14:53:01 1.22108 20
1.22229 1.22429 1.21829 BUY 2021-05-31 15:31:06 2021-06-01 14:01:03 1.22429 20
1.22439 1.22639 1.22039 BUY 2021-06-01 15:36:12 2021-06-02 07:47:02 1.22039 -40
1.22046 1.21846 1.22446 SELL 2021-06-02 07:47:02 2021-06-02 08:37:03 1.21846 20
1.2189 1.2169 1.2229 SELL 2021-06-02 08:43:07 2021-06-02 09:34:02 1.2169 20
1.21743 1.21543 1.22143 SELL 2021-06-02 09:40:07 2021-06-02 15:19:02 1.22143 -40
1.2214 1.2234 1.2174 BUY 2021-06-02 15:36:07 2021-06-03 12:23:03 1.2174 -40
1.21473 1.21273 1.21873 SELL 2021-06-03 14:04:02 2021-06-03 14:55:13 1.21273 20
1.21275 1.21075 1.21675 SELL 2021-06-03 14:55:13 2021-06-04 05:42:02 1.21075 20
1.21076 1.20876 1.21476 SELL 2021-06-04 05:42:02 2021-06-04 12:32:02 1.21476 -40
1.21795 1.21995 1.21395 BUY 2021-06-04 14:00:07 2021-06-07 15:53:04 1.21995 20
1.21982 1.22182 1.21582 BUY 2021-06-07 15:53:04 2021-06-10 07:33:05 1.21582 -40
1.21597 1.21397 1.21997 SELL 2021-06-10 07:41:14 2021-06-11 11:27:05 1.21397 20
1.21406 1.21206 1.21806 SELL 2021-06-11 11:27:05 2021-06-11 13:42:05 1.21206 20
1.21207 1.21007 1.21607 SELL 2021-06-11 13:42:05 2021-06-11 14:40:05 1.21007 20
1.21022 1.20822 1.21422 SELL 2021-06-11 14:40:05 2021-06-15 07:26:01 1.21422 -40
1.21384 1.21584 1.20984 BUY 2021-06-15 07:35:01 2021-06-16 18:00:01 1.20984 -40
1.20318 1.20118 1.20718 SELL 2021-06-16 19:10:06 2021-06-16 19:35:01 1.20118 20
1.20115 1.19915 1.20515 SELL 2021-06-16 19:37:11 2021-06-16 21:20:06 1.19915 20
1.19907 1.19707 1.20307 SELL 2021-06-16 21:20:06 2021-06-17 07:09:01 1.19707 20
1.19496 1.19296 1.19896 SELL 2021-06-17 08:24:06 2021-06-17 10:26:01 1.19296 20
1.19293 1.19093 1.19693 SELL 2021-06-17 10:26:01 2021-06-17 15:43:11 1.19093 20
1.18998 1.18798 1.19398 SELL 2021-06-17 17:03:02 2021-06-18 12:25:07 1.18798 20
1.18886 1.18686 1.19286 SELL 2021-06-18 12:35:01 2021-06-18 13:22:12 1.18686 20
1.1876 1.1856 1.1916 SELL 2021-06-18 13:25:01 2021-06-18 14:26:02 1.1856 20
1.18556 1.18356 1.18956 SELL 2021-06-18 14:26:02 2021-06-21 09:35:01 1.18956 -40
1.18953 1.19153 1.18553 BUY 2021-06-21 09:35:01 2021-06-21 14:04:11 1.19153 20
1.19132 1.19332 1.18732 BUY 2021-06-21 14:14:06 2021-06-22 16:39:03 1.19332 20
1.19322 1.19522 1.18922 BUY 2021-06-22 17:12:03 2021-06-23 12:21:03 1.19522 20
1.19524 1.19724 1.19124 BUY 2021-06-23 12:21:03 2021-06-25 13:58:03 1.19724 20
1.1965 1.1985 1.1925 BUY 2021-06-25 14:08:03 2021-06-28 01:28:06 1.1925 -40
1.19225 1.19025 1.19625 SELL 2021-06-28 03:37:06 2021-06-29 08:07:08 1.19025 20
1.19066 1.18866 1.19466 SELL 2021-06-29 08:11:02 2021-06-29 12:17:03 1.18866 20
1.18881 1.18681 1.19281 SELL 2021-06-29 12:20:08 2021-06-30 13:19:04 1.18681 20
1.18717 1.18517 1.19117 SELL 2021-06-30 13:30:08 2021-06-30 14:58:04 1.18517 20
1.18585 1.18385 1.18985 SELL 2021-06-30 15:00:03 2021-07-01 05:27:03 1.18385 20
1.18412 1.18212 1.18812 SELL 2021-07-01 05:40:08 2021-07-01 12:09:08 1.18812 -40
1.18791 1.18991 1.18391 BUY 2021-07-01 12:18:03 2021-07-02 06:16:04 1.18391 -40
1.18411 1.18211 1.18811 SELL 2021-07-02 06:23:09 2021-07-02 10:01:04 1.18211 20
1.182 1.18017 1.18617 SELL 2021-07-02 10:01:04 2021-07-02 17:50:00 1.18017 40
1.18008 1.17808 1.18408 SELL 2021-07-19 06:00:10 2021-07-19 07:26:10 1.17808 20
1.178 1.176 1.182 SELL 2021-07-19 08:22:09 2021-07-19 13:45:05 1.182 -40
1.18185 1.18385 1.17785 BUY 2021-07-19 14:16:05 2021-07-20 06:13:10 1.17785 -40
1.17802 1.17602 1.18202 SELL 2021-07-20 06:19:05 2021-07-20 13:15:05 1.17602 20
1.17605 1.17405 1.18005 SELL 2021-07-20 13:37:05 2021-07-21 15:27:05 1.18005 -40
1.1799 1.1819 1.1759 BUY 2021-07-21 15:32:05 2021-07-22 13:11:05 1.1819 20
1.18169 1.18369 1.17769 BUY 2021-07-22 13:43:05 2021-07-22 15:27:05 1.17769 -40
1.17768 1.17568 1.18168 SELL 2021-07-22 15:27:05 2021-07-22 16:43:05 1.17568 20
1.17571 1.17371 1.17971 SELL 2021-07-22 16:43:05 2021-07-26 07:25:02 1.17971 -40
1.17921 1.18121 1.17521 BUY 2021-07-26 07:49:07 2021-07-26 14:17:02 1.18121 20
1.18111 1.18311 1.17711 BUY 2021-07-26 14:24:07 2021-07-27 08:18:02 1.17711 -40
1.17731 1.17531 1.18131 SELL 2021-07-27 08:23:02 2021-07-27 12:24:02 1.18131 -40
1.18107 1.18307 1.17707 BUY 2021-07-27 12:26:02 2021-07-27 15:11:02 1.18307 20
1.18308 1.18508 1.17908 BUY 2021-07-27 15:11:02 2021-07-28 13:20:12 1.17908 -40
1.17933 1.17733 1.18333 SELL 2021-07-28 13:21:02 2021-07-28 18:41:03 1.18333 -40
1.18251 1.18451 1.17851 BUY 2021-07-28 18:43:02 2021-07-28 19:30:07 1.18451 20
1.18447 1.18647 1.18047 BUY 2021-07-28 19:30:07 2021-07-29 07:12:02 1.18647 20
1.1865 1.1885 1.1825 BUY 2021-07-29 07:37:02 2021-07-29 14:16:02 1.1885 20
1.18861 1.19061 1.18461 BUY 2021-07-29 14:18:12 2021-07-30 09:36:02 1.19061 20
1.19071 1.19271 1.18671 BUY 2021-07-30 09:36:02 2021-07-30 14:21:12 1.18671 -40
1.18681 1.18481 1.19081 SELL 2021-07-30 14:22:12 2021-08-04 08:35:03 1.18481 20
1.18524 1.18324 1.18924 SELL 2021-08-04 08:54:02 2021-08-04 13:08:03 1.18924 -40
1.18918 1.19118 1.18518 BUY 2021-08-04 13:20:07 2021-08-04 14:17:03 1.18518 -40
1.1853 1.1873 1.1813 BUY 2021-08-04 14:18:02 2021-08-06 08:25:12 1.1813 -40
1.18119 1.17919 1.18519 SELL 2021-08-06 09:11:03 2021-08-06 12:30:03 1.17919 20
1.1794 1.1774 1.1834 SELL 2021-08-06 12:31:03 2021-08-06 13:46:03 1.1774 20
1.17721 1.17521 1.18121 SELL 2021-08-06 13:54:03 2021-08-09 08:15:07 1.17521 20
1.17573 1.17773 1.17173 BUY 2021-08-09 08:25:02 2021-08-10 10:15:03 1.17173 -40
1.17203 1.17003 1.17603 SELL 2021-08-10 10:25:02 2021-08-13 11:35:03 1.17603 -40
1.17595 1.17795 1.17195 BUY 2021-08-13 11:53:12 2021-08-13 14:16:03 1.17795 20
1.17852 1.18052 1.17452 BUY 2021-08-13 14:26:03 2021-08-17 12:51:08 1.17452 -40
1.17377 1.17177 1.17777 SELL 2021-08-17 13:40:08 2021-08-17 14:37:03 1.17177 20
1.17168 1.16968 1.17568 SELL 2021-08-17 14:42:03 2021-08-18 15:27:03 1.16968 20
1.17016 1.16816 1.17416 SELL 2021-08-18 15:40:13 2021-08-19 02:19:03 1.16816 20
1.16816 1.16616 1.17216 SELL 2021-08-19 02:19:03 2021-08-23 07:58:28 1.17216 -40
1.17221 1.17421 1.16821 BUY 2021-08-23 07:58:28 2021-08-23 13:32:05 1.17421 20
1.17383 1.17583 1.16983 BUY 2021-08-23 13:34:09 2021-08-24 14:37:15 1.17583 20
1.17578 1.17778 1.17178 BUY 2021-08-24 14:40:05 2021-08-26 10:15:00 1.17778 20
1.17731 1.17931 1.17331 BUY 2021-08-26 10:22:00 2021-08-27 14:11:02 1.17931 20
1.17911 1.18111 1.17511 BUY 2021-08-27 14:52:02 2021-08-31 03:18:02 1.18111 20
1.18188 1.18388 1.17788 BUY 2021-08-31 04:15:07 2021-08-31 11:09:03 1.18388 20
1.18379 1.18579 1.17979 BUY 2021-08-31 11:53:03 2021-08-31 15:36:08 1.17979 -40
1.17992 1.17792 1.18392 SELL 2021-08-31 15:45:03 2021-09-01 13:05:03 1.18392 -40
1.1837 1.1857 1.1797 BUY 2021-09-01 13:10:03 2021-09-02 13:45:04 1.1857 20
1.18545 1.18745 1.18145 BUY 2021-09-02 14:25:03 2021-09-02 19:22:03 1.18745 20
1.18736 1.18936 1.18336 BUY 2021-09-02 19:22:03 2021-09-03 12:30:04 1.18936 20
1.18804 1.19004 1.18404 BUY 2021-09-03 12:39:08 2021-09-03 13:14:08 1.19004 20
1.18853 1.19053 1.18453 BUY 2021-09-03 14:16:03 2021-09-07 13:15:01 1.18453 -40
1.18493 1.18293 1.18893 SELL 2021-09-07 13:31:01 2021-09-08 06:31:01 1.18293 20
1.18328 1.18128 1.18728 SELL 2021-09-08 06:35:01 2021-09-08 09:53:01 1.18128 20
1.18126 1.17926 1.18526 SELL 2021-09-08 09:53:01 2021-09-13 06:22:24 1.17926 20
1.17876 1.17676 1.18276 SELL 2021-09-13 06:22:24 2021-09-14 07:21:09 1.18276 -40
1.18249 1.18449 1.17849 BUY 2021-09-14 07:55:04 2021-09-14 13:09:14 1.18449 20
1.18253 1.18453 1.17853 BUY 2021-09-14 16:24:09 2021-09-16 07:43:05 1.17853 -40
1.17819 1.17619 1.18219 SELL 2021-09-16 08:02:15 2021-09-16 10:44:05 1.17619 20
1.1762 1.1742 1.1802 SELL 2021-09-16 10:44:05 2021-09-17 14:19:00 1.1742 20
1.1746 1.1726 1.1786 SELL 2021-09-17 14:38:00 2021-09-17 16:55:01 1.1726 20
1.17257 1.17057 1.17657 SELL 2021-09-17 16:55:01 2021-09-20 07:30:04 1.17057 20
1.17064 1.16864 1.17464 SELL 2021-09-20 07:31:09 2021-09-21 12:08:04 1.17464 -40
1.17434 1.17634 1.17034 BUY 2021-09-21 12:14:09 2021-09-22 18:47:05 1.17034 -40
1.169 1.167 1.173 SELL 2021-09-22 20:12:04 2021-09-23 09:14:05 1.173 -40
1.17311 1.17511 1.16911 BUY 2021-09-23 09:14:05 2021-09-27 08:29:03 1.16911 -40
1.16899 1.16699 1.17299 SELL 2021-09-27 08:40:13 2021-09-28 15:02:03 1.16699 20
1.16734 1.16534 1.17134 SELL 2021-09-28 15:03:08 2021-09-29 11:16:04 1.16534 20
1.16516 1.16316 1.16916 SELL 2021-09-29 11:16:04 2021-09-29 13:42:04 1.16316 20
1.16327 1.16127 1.16727 SELL 2021-09-29 13:43:04 2021-09-29 14:38:04 1.16127 20
1.16196 1.15996 1.16596 SELL 2021-09-29 14:51:04 2021-09-29 17:57:09 1.15996 20
1.15969 1.15769 1.16369 SELL 2021-09-29 17:57:09 2021-09-30 10:32:05 1.15769 20
1.15745 1.15545 1.16145 SELL 2021-09-30 11:12:04 2021-10-04 08:06:05 1.16145 -40
1.16109 1.16309 1.15709 BUY 2021-10-04 08:10:10 2021-10-04 11:57:05 1.16309 20
1.16313 1.16513 1.15913 BUY 2021-10-04 11:57:05 2021-10-05 05:35:05 1.15913 -40
1.15913 1.15713 1.16313 SELL 2021-10-05 05:35:05 2021-10-06 07:11:15 1.15713 20
1.15752 1.15552 1.16152 SELL 2021-10-06 07:17:15 2021-10-06 08:01:05 1.15552 20
1.15569 1.15369 1.15969 SELL 2021-10-06 08:30:10 2021-10-06 10:02:10 1.15369 20
1.15375 1.15175 1.15775 SELL 2021-10-06 10:02:10 2021-10-08 12:30:06 1.15775 -40
1.15749 1.15949 1.15349 BUY 2021-10-08 12:30:11 2021-10-12 12:39:03 1.15349 -40
1.15399 1.15199 1.15799 SELL 2021-10-12 12:59:12 2021-10-13 17:06:03 1.15799 -40
1.15798 1.15998 1.15398 BUY 2021-10-13 17:06:03 2021-10-14 00:16:03 1.15998 20
1.15999 1.16199 1.15599 BUY 2021-10-14 00:16:03 2021-10-14 09:18:03 1.16199 20
1.16211 1.16411 1.15811 BUY 2021-10-14 09:20:02 2021-10-18 03:59:05 1.15811 -40
1.15811 1.15611 1.16211 SELL 2021-10-18 03:59:05 2021-10-18 16:42:00 1.16211 -40
1.16211 1.16411 1.15811 BUY 2021-10-18 16:42:00 2021-10-19 02:58:00 1.16411 20
1.16411 1.16611 1.16011 BUY 2021-10-19 03:00:05 2021-10-19 09:12:01 1.16611 20
1.16602 1.16802 1.16202 BUY 2021-10-19 09:21:01 2021-10-20 07:35:01 1.16202 -40
1.16263 1.16063 1.16663 SELL 2021-10-20 08:24:06 2021-10-21 03:04:01 1.16663 -40
1.1666 1.1686 1.1626 BUY 2021-10-21 03:04:06 2021-10-21 17:53:06 1.1626 -40
1.16235 1.16035 1.16635 SELL 2021-10-21 18:40:06 2021-10-25 03:50:00 1.16635 -40
1.16613 1.16813 1.16213 BUY 2021-10-25 04:16:00 2021-10-25 10:05:15 1.16213 -40
1.16216 1.16016 1.16616 SELL 2021-10-25 10:10:06 2021-10-25 12:19:01 1.16016 20
1.16017 1.15817 1.16417 SELL 2021-10-25 12:19:01 2021-10-28 12:20:02 1.15817 20
1.15857 1.15657 1.16257 SELL 2021-10-28 12:20:02 2021-10-28 12:45:08 1.16257 -40
1.16163 1.16363 1.15763 BUY 2021-10-28 12:51:02 2021-10-28 13:02:02 1.16363 20
1.1635 1.1655 1.1595 BUY 2021-10-28 13:32:02 2021-10-28 13:55:02 1.1655 20
1.16698 1.16898 1.16298 BUY 2021-10-28 14:34:02 2021-10-28 15:47:02 1.16898 20
1.169 1.171 1.165 BUY 2021-10-28 15:47:02 2021-10-29 08:54:02 1.165 -40
1.16482 1.16282 1.16882 SELL 2021-10-29 09:30:07 2021-10-29 12:49:02 1.16282 20
1.16257 1.16057 1.16657 SELL 2021-10-29 13:18:02 2021-10-29 14:04:02 1.16057 20
1.15964 1.15764 1.16364 SELL 2021-10-29 14:41:02 2021-10-29 14:53:02 1.15764 20
1.15513 1.15313 1.15913 SELL 2021-10-29 15:55:02 2021-11-01 15:41:06 1.15913 -40
1.15894 1.16094 1.15494 BUY 2021-11-01 16:11:01 2021-11-02 07:18:11 1.16094 20
1.16079 1.16279 1.15679 BUY 2021-11-02 07:20:01 2021-11-03 14:00:01 1.15679 -40
1.15652 1.15452 1.16052 SELL 2021-11-03 14:22:01 2021-11-03 18:01:02 1.16052 -40
1.15934 1.16134 1.15534 BUY 2021-11-03 18:02:01 2021-11-03 18:52:11 1.16134 20
1.16007 1.16207 1.15607 BUY 2021-11-03 19:03:11 2021-11-04 08:04:06 1.15607 -40
1.15541 1.15341 1.15941 SELL 2021-11-04 08:33:01 2021-11-04 15:25:02 1.15341 20
1.15377 1.15177 1.15777 SELL 2021-11-04 15:54:01 2021-11-05 12:31:07 1.15177 20
1.15216 1.15016 1.15616 SELL 2021-11-05 12:33:01 2021-11-05 16:50:12 1.15616 -40
1.15618 1.15818 1.15218 BUY 2021-11-05 16:50:12 2021-11-08 13:08:00 1.15818 20
1.158 1.16 1.154 BUY 2021-11-08 13:10:05 2021-11-09 05:06:01 1.16 20
1.16034 1.16234 1.15634 BUY 2021-11-09 05:53:06 2021-11-10 07:38:02 1.15634 -40
1.15656 1.15456 1.16056 SELL 2021-11-10 07:50:12 2021-11-10 11:50:02 1.15456 20
1.15503 1.15303 1.15903 SELL 2021-11-10 12:07:02 2021-11-10 15:27:12 1.15303 20
1.15222 1.15022 1.15622 SELL 2021-11-10 16:03:02 2021-11-10 18:06:02 1.15022 20
1.14994 1.14794 1.15394 SELL 2021-11-10 18:06:02 2021-11-10 20:47:02 1.14794 20
1.14797 1.14597 1.15197 SELL 2021-11-10 20:47:02 2021-11-11 08:00:02 1.14597 20
1.14644 1.14444 1.15044 SELL 2021-11-11 08:33:02 2021-11-11 19:51:02 1.14444 20
1.14449 1.14249 1.14849 SELL 2021-11-11 19:51:02 2021-11-15 15:33:00 1.14249 20
1.14201 1.14001 1.14601 SELL 2021-11-15 16:20:05 2021-11-15 17:25:00 1.14001 20
1.1387 1.1367 1.1427 SELL 2021-11-15 18:00:05 2021-11-15 20:33:10 1.1367 20
1.13673 1.13473 1.14073 SELL 2021-11-15 20:33:10 2021-11-16 14:06:06 1.13473 20
1.13425 1.13225 1.13825 SELL 2021-11-16 14:32:00 2021-11-16 17:33:00 1.13225 20
1.13215 1.13015 1.13615 SELL 2021-11-16 17:34:00 2021-11-17 03:41:11 1.13015 20
1.12929 1.12729 1.13329 SELL 2021-11-17 05:25:05 2021-11-18 02:09:16 1.13329 -40
1.13326 1.13526 1.12926 BUY 2021-11-18 02:32:00 2021-11-18 15:22:01 1.13526 20
1.13517 1.13717 1.13117 BUY 2021-11-18 15:40:15 2021-11-18 17:25:00 1.13717 20
1.1369 1.1389 1.1329 BUY 2021-11-18 17:51:01 2021-11-19 08:43:01 1.1329 -40
1.12918 1.12718 1.13318 SELL 2021-11-19 10:21:10 2021-11-19 12:53:01 1.12718 20
1.12715 1.12515 1.13115 SELL 2021-11-19 12:53:01 2021-11-19 13:04:00 1.12515 20
1.12509 1.12309 1.12909 SELL 2021-11-19 13:04:00 2021-11-19 13:35:01 1.12909 -40
1.12914 1.12935 1.13535 SELL 2021-11-19 13:35:01 2021-11-19 16:42:00 1.12935 20
1.12847 1.12647 1.13247 SELL 2021-11-21 22:43:01 2021-11-22 01:59:01 1.12647 20
1.12741 1.12541 1.13141 SELL 2021-11-22 02:01:16 2021-11-22 14:08:01 1.12541 20
1.12599 1.12399 1.12999 SELL 2021-11-22 14:13:06 2021-11-22 14:21:01 1.12399 20
1.12483 1.12283 1.12883 SELL 2021-11-22 14:47:01 2021-11-23 02:17:02 1.12283 20
1.12331 1.12131 1.12731 SELL 2021-11-23 02:40:01 2021-11-23 09:13:12 1.12731 -40
1.12672 1.12872 1.12272 BUY 2021-11-23 09:18:02 2021-11-24 08:59:02 1.12272 -40
1.12144 1.11944 1.12544 SELL 2021-11-24 10:21:07 2021-11-24 13:38:03 1.11944 20
1.11929 1.11729 1.12329 SELL 2021-11-24 13:38:03 2021-11-26 07:09:12 1.12329 -40
1.12306 1.12506 1.11906 BUY 2021-11-26 07:39:02 2021-11-26 08:21:02 1.12506 20
1.12579 1.12779 1.12179 BUY 2021-11-26 08:51:02 2021-11-26 10:35:02 1.12779 20
1.12805 1.13005 1.12405 BUY 2021-11-26 10:35:02 2021-11-26 15:27:07 1.13005 20
1.13009 1.13209 1.12609 BUY 2021-11-26 15:27:07 2021-11-26 19:53:02 1.13209 20
1.13209 1.13409 1.12809 BUY 2021-11-26 19:53:02 2021-11-29 12:58:14 1.12809 -40
1.12802 1.13002 1.12402 BUY 2021-11-29 12:58:14 2021-11-30 02:29:11 1.13002 20
1.1299 1.1319 1.1259 BUY 2021-11-30 02:29:11 2021-11-30 06:38:02 1.1319 20
1.13204 1.13404 1.12804 BUY 2021-11-30 07:03:03 2021-11-30 08:33:03 1.13404 20
1.13358 1.13558 1.12958 BUY 2021-11-30 08:36:03 2021-11-30 09:14:03 1.13558 20
1.13623 1.13823 1.13223 BUY 2021-11-30 09:40:08 2021-11-30 15:45:03 1.13223 -40
1.12753 1.12553 1.13153 SELL 2021-11-30 16:41:04 2021-11-30 17:54:04 1.13153 -40
1.13111 1.12911 1.13511 SELL 2021-11-30 18:00:13 2021-12-01 08:01:14 1.13511 -40
1.1328 1.1348 1.1288 BUY 2021-12-01 08:27:04 2021-12-01 14:38:04 1.1348 20
1.13473 1.13673 1.13073 BUY 2021-12-01 14:41:04 2021-12-02 07:57:04 1.13073 -40
1.13076 1.12876 1.13476 SELL 2021-12-02 07:57:04 2021-12-03 06:52:05 1.12876 20
1.12856 1.12656 1.13256 SELL 2021-12-03 07:20:09 2021-12-03 13:30:15 1.13256 -40
1.13177 1.13377 1.12777 BUY 2021-12-03 13:32:09 2021-12-03 15:15:05 1.12777 -40
1.12737 1.12537 1.13137 SELL 2021-12-03 15:40:09 2021-12-03 18:22:04 1.13137 -40
1.13142 1.13342 1.12742 BUY 2021-12-03 18:22:04 2021-12-06 15:48:04 1.12742 -40
1.12761 1.12561 1.13161 SELL 2021-12-06 16:32:05 2021-12-07 09:09:00 1.12561 20
1.12662 1.12462 1.13062 SELL 2021-12-07 09:47:01 2021-12-07 13:26:02 1.12462 20
1.12472 1.12272 1.12872 SELL 2021-12-07 13:26:02 2021-12-08 02:36:02 1.12872 -40
1.12862 1.13062 1.12462 BUY 2021-12-08 02:36:02 2021-12-08 13:27:07 1.13062 20
1.13098 1.13298 1.12698 BUY 2021-12-08 14:15:02 2021-12-08 15:32:02 1.13298 20
1.13255 1.13455 1.12855 BUY 2021-12-08 15:51:02 2021-12-08 17:25:01 1.13455 20
1.13481 1.13681 1.13081 BUY 2021-12-08 17:25:01 2021-12-09 12:59:01 1.13081 -40
1.13089 1.12889 1.13489 SELL 2021-12-09 12:59:01 2021-12-09 15:29:02 1.12889 20
1.12879 1.12679 1.13279 SELL 2021-12-09 16:10:01 2021-12-10 10:48:02 1.12679 20
1.12697 1.12497 1.13097 SELL 2021-12-10 11:10:01 2021-12-10 16:14:02 1.13097 -40
1.13137 1.13337 1.12737 BUY 2021-12-10 16:20:07 2021-12-13 08:59:10 1.12737 -40
1.12662 1.12462 1.13062 SELL 2021-12-13 09:52:00 2021-12-13 17:28:00 1.13062 -40
1.13064 1.13264 1.12664 BUY 2021-12-13 17:28:15 2021-12-14 08:05:01 1.12664 -40
1.12713 1.12513 1.13113 SELL 2021-12-14 08:19:05 2021-12-14 10:09:01 1.13113 -40
1.13124 1.13324 1.12724 BUY 2021-12-14 10:50:05 2021-12-14 15:56:01 1.12724 -40
1.12721 1.12521 1.13121 SELL 2021-12-14 15:56:01 2021-12-15 14:54:01 1.12521 20
1.12546 1.12346 1.12946 SELL 2021-12-15 14:56:10 2021-12-15 19:00:12 1.12346 20
1.12506 1.12306 1.12906 SELL 2021-12-15 19:12:01 2021-12-15 19:26:01 1.12306 20
1.12411 1.12211 1.12811 SELL 2021-12-15 19:37:16 2021-12-15 20:18:01 1.12811 -40
1.1292 1.1312 1.1252 BUY 2021-12-15 21:12:10 2021-12-16 08:48:10 1.1312 20
1.13145 1.13345 1.12745 BUY 2021-12-16 09:10:05 2021-12-16 12:50:00 1.13345 20
1.13244 1.13444 1.12844 BUY 2021-12-16 13:00:05 2021-12-16 13:24:06 1.13444 20
1.13351 1.13551 1.12951 BUY 2021-12-16 13:34:00 2021-12-16 13:58:10 1.13551 20
1.13474 1.13674 1.13074 BUY 2021-12-16 14:10:05 2021-12-16 15:29:00 1.13074 -40
1.13066 1.13266 1.12666 BUY 2021-12-16 15:34:01 2021-12-16 20:21:00 1.13266 20
1.13277 1.13477 1.12877 BUY 2021-12-16 20:21:00 2021-12-17 05:58:00 1.13477 20
1.13432 1.13632 1.13032 BUY 2021-12-17 06:10:00 2021-12-17 14:34:00 1.13032 -40
1.13059 1.12859 1.13459 SELL 2021-12-17 14:35:00 2021-12-17 15:29:00 1.12859 20
1.12846 1.12646 1.13246 SELL 2021-12-17 15:50:05 2021-12-17 18:17:01 1.12646 20
1.12645 1.12445 1.13045 SELL 2021-12-17 18:17:01 2021-12-17 20:40:00 1.12445 20
1.12457 1.12257 1.12857 SELL 2021-12-17 20:40:00 2021-12-20 13:37:07 1.12857 -40
1.12912 1.13112 1.12512 BUY 2021-12-20 14:11:03 2021-12-22 13:56:03 1.13112 20
1.13127 1.13327 1.12727 BUY 2021-12-22 13:56:03 2021-12-22 16:05:03 1.13327 20
1.13353 1.13553 1.12953 BUY 2021-12-22 16:12:03 2021-12-23 14:08:03 1.12953 -40
1.12947 1.12747 1.13347 SELL 2021-12-23 14:15:02 2021-12-23 17:43:03 1.13347 -40
1.13358 1.13558 1.12958 BUY 2021-12-23 17:43:03 2021-12-28 14:54:02 1.12958 -40
1.1294 1.1274 1.1334 SELL 2021-12-28 15:41:02 2021-12-29 09:25:12 1.1274 20
1.1278 1.1258 1.1318 SELL 2021-12-29 09:40:12 2021-12-29 13:38:02 1.1318 -40
1.13172 1.13372 1.12772 BUY 2021-12-29 13:42:02 2021-12-29 14:36:02 1.13372 20
1.13326 1.13526 1.12926 BUY 2021-12-29 14:40:07 2021-12-29 15:07:07 1.13526 20
1.13565 1.13765 1.13165 BUY 2021-12-29 15:20:07 2021-12-30 06:36:07 1.13165 -40
1.13158 1.12958 1.13558 SELL 2021-12-30 06:36:07 2021-12-31 15:26:02 1.13558 -40
1.13559 1.13759 1.13159 BUY 2021-12-31 15:26:07 2021-12-31 16:27:02 1.13759 20
1.13736 1.13936 1.13336 BUY 2021-12-31 16:30:07 2022-01-03 14:21:06 1.13336 -40
1.12947 1.12747 1.13347 SELL 2022-01-03 15:50:14 2022-01-04 12:24:06 1.12747 20
1.12768 1.12568 1.13168 SELL 2022-01-04 12:27:09 2022-01-04 15:33:05 1.13168 -40
1.13163 1.13363 1.12763 BUY 2022-01-04 15:53:09 2022-01-05 14:30:10 1.13363 20
1.133 1.135 1.129 BUY 2022-01-05 14:38:05 2022-01-06 07:13:09 1.129 -40
1.12937 1.12737 1.13337 SELL 2022-01-06 07:30:09 2022-01-07 14:45:06 1.13337 -40
1.13427 1.13627 1.13027 BUY 2022-01-07 15:54:05 2022-01-07 19:31:05 1.13627 20
1.13629 1.13829 1.13229 BUY 2022-01-07 19:31:05 2022-01-10 08:12:09 1.13229 -40
1.13246 1.13046 1.13646 SELL 2022-01-10 08:12:09 2022-01-10 13:42:04 1.13046 20
1.12947 1.12747 1.13347 SELL 2022-01-10 14:36:09 2022-01-11 01:24:04 1.13347 -40
1.13366 1.13566 1.12966 BUY 2022-01-11 01:49:04 2022-01-11 16:11:04 1.13566 20
1.13626 1.13826 1.13226 BUY 2022-01-11 17:00:14 2022-01-12 13:36:07 1.13826 20
1.14123 1.14323 1.13723 BUY 2022-01-12 14:51:09 2022-01-12 17:10:04 1.14323 20
1.14319 1.14519 1.13919 BUY 2022-01-12 17:10:04 2022-01-12 19:50:04 1.14519 20
1.14515 1.14715 1.14115 BUY 2022-01-12 19:50:04 2022-01-13 08:04:05 1.14715 20
1.14703 1.14903 1.14303 BUY 2022-01-13 08:40:14 2022-01-14 14:27:10 1.14303 -40
1.1433 1.1413 1.1473 SELL 2022-01-14 14:28:09 2022-01-14 16:48:04 1.1413 20
1.14126 1.13926 1.14526 SELL 2022-01-14 17:00:09 2022-01-17 13:24:05 1.13926 20
1.13967 1.13767 1.14367 SELL 2022-01-17 13:30:10 2022-01-18 13:06:00 1.13767 20
1.1373 1.1353 1.1413 SELL 2022-01-18 13:33:00 2022-01-18 15:05:05 1.1353 20
1.13558 1.13358 1.13958 SELL 2022-01-18 15:10:10 2022-01-18 16:17:00 1.13358 20
1.13313 1.13113 1.13713 SELL 2022-01-18 16:30:05 2022-01-20 19:51:06 1.13113 20
1.1311 1.1291 1.1351 SELL 2022-01-20 19:51:06 2022-01-21 13:50:05 1.1351 -40
1.13474 1.13674 1.13074 BUY 2022-01-21 13:51:00 2022-01-25 21:10:19 1.13074 -40
1.13027 1.13227 1.12627 BUY 2022-01-25 21:10:19 2022-01-26 19:42:05 1.12627 -40
1.12372 1.12172 1.12772 SELL 2022-01-26 21:10:10 2022-01-27 05:15:05 1.12172 20
1.12184 1.11984 1.12584 SELL 2022-01-27 05:23:05 2022-01-27 07:57:05 1.11984 20
1.11987 1.11787 1.12387 SELL 2022-01-27 08:42:05 2022-01-27 11:39:06 1.11787 20
1.11632 1.11432 1.12032 SELL 2022-01-27 12:10:10 2022-01-27 13:35:10 1.11432 20
1.11428 1.11228 1.11828 SELL 2022-01-27 13:35:15 2022-01-28 08:40:15 1.11228 20
1.11251 1.11051 1.11651 SELL 2022-01-28 08:43:15 2022-01-28 14:00:00 1.11651 -40
1.11565 1.11765 1.11165 BUY 2022-01-28 14:48:05 2022-01-31 08:22:01 1.11765 20
1.11731 1.11931 1.11331 BUY 2022-01-31 08:42:01 2022-01-31 13:52:12 1.11931 20
1.11909 1.12109 1.11509 BUY 2022-01-31 14:29:01 2022-01-31 15:39:02 1.12109 20
1.12078 1.12278 1.11678 BUY 2022-01-31 15:41:07 2022-01-31 18:15:02 1.12278 20
1.12276 1.12476 1.11876 BUY 2022-01-31 18:15:02 2022-02-01 07:39:12 1.12476 20
1.12474 1.12674 1.12074 BUY 2022-02-01 07:39:12 2022-02-01 08:01:02 1.12674 20
1.12569 1.12769 1.12169 BUY 2022-02-01 08:14:02 2022-02-01 11:44:02 1.12769 20
1.12779 1.12979 1.12379 BUY 2022-02-01 11:50:07 2022-02-01 16:44:02 1.12379 -40
1.12396 1.12196 1.12796 SELL 2022-02-01 16:45:02 2022-02-02 08:00:02 1.12796 -40
1.1284 1.1304 1.1244 BUY 2022-02-02 08:45:07 2022-02-02 10:01:03 1.1304 20
1.1291 1.1311 1.1251 BUY 2022-02-02 10:09:07 2022-02-02 10:37:13 1.1311 20
1.13072 1.13272 1.12672 BUY 2022-02-02 11:08:02 2022-02-02 12:19:03 1.13272 20
1.13234 1.13434 1.12834 BUY 2022-02-02 12:20:02 2022-02-03 10:06:02 1.12834 -40
1.12838 1.12638 1.13238 SELL 2022-02-03 10:10:07 2022-02-03 13:43:02 1.13238 -40
1.1388 1.1408 1.1348 BUY 2022-02-03 14:55:02 2022-02-03 15:20:02 1.1408 20
1.14071 1.14271 1.13671 BUY 2022-02-03 15:20:07 2022-02-03 16:19:12 1.14271 20
1.14276 1.14476 1.13876 BUY 2022-02-03 16:19:12 2022-02-03 16:32:03 1.14476 20
1.14479 1.14679 1.14079 BUY 2022-02-03 16:32:03 2022-02-04 03:28:03 1.14679 20
1.14629 1.14829 1.14229 BUY 2022-02-04 03:40:08 2022-02-04 11:58:13 1.14829 20
1.14771 1.14971 1.14371 BUY 2022-02-04 12:00:08 2022-02-04 13:34:08 1.14371 -40
1.14318 1.14118 1.14718 SELL 2022-02-04 14:48:07 2022-02-08 07:14:05 1.14118 20
1.14086 1.13886 1.14486 SELL 2022-02-08 07:18:05 2022-02-10 13:35:05 1.13886 20
1.13968 1.13768 1.14368 SELL 2022-02-10 14:48:10 2022-02-10 15:09:06 1.14368 -40
1.14443 1.14643 1.14043 BUY 2022-02-10 15:16:05 2022-02-10 15:32:15 1.14643 20
1.14648 1.14848 1.14248 BUY 2022-02-10 15:43:10 2022-02-10 16:13:05 1.14848 20
1.14875 1.15075 1.14475 BUY 2022-02-10 16:30:10 2022-02-10 17:49:06 1.14475 -40
1.14677 1.14877 1.14277 BUY 2022-02-10 18:01:15 2022-02-10 21:16:05 1.14277 -40
1.14263 1.14063 1.14663 SELL 2022-02-10 21:16:05 2022-02-10 23:05:05 1.14063 20
1.14066 1.13866 1.14466 SELL 2022-02-10 23:05:05 2022-02-11 00:30:05 1.13866 20
1.13868 1.13668 1.14268 SELL 2022-02-11 00:30:05 2022-02-11 18:39:06 1.13668 20
1.13591 1.13391 1.13991 SELL 2022-02-11 19:16:05 2022-02-11 19:51:05 1.13391 20
1.13416 1.13216 1.13816 SELL 2022-02-11 20:03:05 2022-02-14 08:30:02 1.13216 20
1.13161 1.12961 1.13561 SELL 2022-02-14 09:20:03 2022-02-14 15:45:03 1.12961 20
1.13 1.128 1.134 SELL 2022-02-14 15:51:02 2022-02-15 08:24:03 1.134 -40
1.13421 1.13621 1.13021 BUY 2022-02-15 09:20:13 2022-02-15 16:09:03 1.13621 20
1.13594 1.13794 1.13194 BUY 2022-02-15 16:29:08 2022-02-16 08:22:08 1.13794 20
1.13798 1.13998 1.13398 BUY 2022-02-16 08:31:03 2022-02-17 03:56:04 1.13398 -40
1.13548 1.13348 1.13948 SELL 2022-02-17 06:48:08 2022-02-18 15:41:04 1.13348 20
1.13343 1.13143 1.13743 SELL 2022-02-18 15:42:03 2022-02-18 16:10:03 1.13143 20
1.13274 1.13074 1.13674 SELL 2022-02-18 16:18:03 2022-02-21 06:27:04 1.13674 -40
1.13686 1.13886 1.13286 BUY 2022-02-21 06:27:04 2022-02-21 08:15:04 1.13886 20
1.13848 1.14048 1.13448 BUY 2022-02-21 08:15:04 2022-02-21 12:04:04 1.13448 -40
1.13446 1.13246 1.13846 SELL 2022-02-21 12:04:04 2022-02-21 13:57:14 1.13246 20
1.1321 1.1301 1.1361 SELL 2022-02-21 13:57:14 2022-02-21 23:16:03 1.1301 20
1.13009 1.12809 1.13409 SELL 2022-02-21 23:16:03 2022-02-22 10:23:03 1.13409 -40
1.13405 1.13605 1.13005 BUY 2022-02-22 10:25:03 2022-02-22 10:52:09 1.13605 20
1.13492 1.13692 1.13092 BUY 2022-02-22 11:00:03 2022-02-23 16:16:04 1.13092 -40
1.13126 1.12926 1.13526 SELL 2022-02-23 16:25:03 2022-02-24 00:30:04 1.12926 20
1.12859 1.12659 1.13259 SELL 2022-02-24 01:37:03 2022-02-24 02:52:04 1.12659 20
1.12758 1.12558 1.13158 SELL 2022-02-24 03:00:09 2022-02-24 03:31:04 1.12558 20
1.12271 1.12071 1.12671 SELL 2022-02-24 04:35:03 2022-02-24 10:01:04 1.12071 20
1.11672 1.11472 1.12072 SELL 2022-02-24 11:40:08 2022-02-24 14:17:14 1.11472 20
1.11469 1.11269 1.11869 SELL 2022-02-24 14:17:14 2022-02-24 15:42:04 1.11269 20
1.11267 1.11067 1.11667 SELL 2022-02-24 15:42:04 2022-02-24 17:29:04 1.11667 -40
1.11692 1.11492 1.12092 SELL 2022-02-24 17:29:04 2022-02-24 19:40:04 1.12092 -40
1.12113 1.12313 1.11713 BUY 2022-02-24 19:40:04 2022-02-25 08:54:09 1.11713 -40
1.118 1.116 1.122 SELL 2022-02-25 09:12:08 2022-02-25 12:51:04 1.122 -40
1.12225 1.12425 1.11825 BUY 2022-02-25 12:51:04 2022-02-25 14:47:04 1.12425 20
1.12449 1.12649 1.12049 BUY 2022-02-25 14:47:04 2022-02-25 16:24:03 1.12649 20
1.12649 1.12849 1.12249 BUY 2022-02-25 16:24:03 2022-02-27 22:15:01 1.12249 -40
1.11481 1.11281 1.11881 SELL 2022-02-28 05:13:06 2022-02-28 07:34:01 1.11881 -40
1.11907 1.11707 1.12307 SELL 2022-02-28 07:36:06 2022-02-28 08:13:01 1.11707 20
1.11707 1.11507 1.12107 SELL 2022-02-28 08:13:01 2022-02-28 10:57:01 1.12107 -40
1.12141 1.12341 1.11741 BUY 2022-02-28 11:02:06 2022-02-28 16:04:01 1.12341 20
1.12346 1.12546 1.11946 BUY 2022-02-28 16:04:01 2022-03-01 02:12:02 1.11946 -40
1.11966 1.11766 1.12366 SELL 2022-03-01 02:22:06 2022-03-01 10:14:06 1.11766 20
1.11732 1.11532 1.12132 SELL 2022-03-01 12:32:01 2022-03-01 13:18:06 1.11532 20
1.11536 1.11336 1.11936 SELL 2022-03-01 13:18:06 2022-03-01 15:11:02 1.11336 20
1.11314 1.11114 1.11714 SELL 2022-03-01 15:11:02 2022-03-01 16:27:02 1.11114 20
1.11109 1.10909 1.11509 SELL 2022-03-01 16:27:02 2022-03-01 17:10:01 1.10909 20
1.10978 1.10778 1.11378 SELL 2022-03-01 17:13:11 2022-03-02 09:04:07 1.10778 20
1.10834 1.10634 1.11234 SELL 2022-03-02 09:31:02 2022-03-02 15:43:11 1.10634 20
1.10672 1.10472 1.11072 SELL 2022-03-02 15:53:06 2022-03-02 16:32:02 1.11072 -40
1.11176 1.11376 1.10776 BUY 2022-03-02 16:35:11 2022-03-03 09:21:02 1.10776 -40
1.1079 1.1059 1.1119 SELL 2022-03-03 09:52:02 2022-03-03 15:37:02 1.1059 20
1.10672 1.10472 1.11072 SELL 2022-03-03 15:53:07 2022-03-03 16:14:02 1.10472 20
1.10533 1.10333 1.10933 SELL 2022-03-03 16:35:02 2022-03-03 17:25:12 1.10333 20
1.10379 1.10179 1.10779 SELL 2022-03-03 17:30:07 2022-03-04 00:38:02 1.10179 20
1.10463 1.10263 1.10863 SELL 2022-03-04 02:00:12 2022-03-04 02:52:12 1.10263 20
1.10264 1.10064 1.10664 SELL 2022-03-04 02:52:12 2022-03-04 10:09:12 1.10064 20
1.10054 1.09854 1.10454 SELL 2022-03-04 10:09:12 2022-03-04 11:17:02 1.09854 20
1.09791 1.09591 1.10191 SELL 2022-03-04 12:03:02 2022-03-04 12:39:02 1.09591 20
1.09366 1.09166 1.09766 SELL 2022-03-04 13:28:02 2022-03-04 13:39:02 1.09166 20
1.09062 1.08862 1.09462 SELL 2022-03-04 14:00:07 2022-03-06 23:15:02 1.08862 20
1.08771 1.08571 1.09171 SELL 2022-03-07 00:24:12 2022-03-07 01:04:02 1.08571 20
1.08528 1.08328 1.08928 SELL 2022-03-07 01:11:08 2022-03-07 01:22:02 1.08328 20
1.08431 1.08231 1.08831 SELL 2022-03-07 01:32:03 2022-03-07 03:28:14 1.08831 -40
1.0883 1.0863 1.0923 SELL 2022-03-07 03:28:14 2022-03-07 04:47:04 1.0863 20
1.0864 1.0844 1.0904 SELL 2022-03-07 04:47:04 2022-03-07 10:11:04 1.0844 20
1.08272 1.08072 1.08672 SELL 2022-03-07 10:51:03 2022-03-07 12:04:04 1.08672 -40
1.0871 1.0851 1.0911 SELL 2022-03-07 12:04:04 2022-03-07 12:36:09 1.0911 -40
1.08928 1.09128 1.08528 BUY 2022-03-07 13:12:14 2022-03-07 13:39:09 1.09128 20
1.09128 1.09328 1.08728 BUY 2022-03-07 13:39:09 2022-03-07 15:26:04 1.08728 -40
1.08791 1.08991 1.08391 BUY 2022-03-07 15:40:09 2022-03-07 18:27:05 1.08991 20
1.08991 1.09191 1.08591 BUY 2022-03-07 18:27:05 2022-03-07 19:34:05 1.08591 -40
1.08531 1.08331 1.08931 SELL 2022-03-07 19:37:14 2022-03-08 08:11:11 1.08931 -40
1.09002 1.09202 1.08602 BUY 2022-03-08 08:57:00 2022-03-08 14:12:00 1.09202 20
1.092 1.094 1.088 BUY 2022-03-08 14:12:00 2022-03-08 15:19:10 1.088 -40
1.08758 1.08558 1.09158 SELL 2022-03-08 16:00:05 2022-03-08 17:17:01 1.09158 -40
1.09156 1.09356 1.08756 BUY 2022-03-08 17:23:00 2022-03-08 17:30:00 1.09356 20
1.09335 1.09535 1.08935 BUY 2022-03-08 17:51:10 2022-03-08 18:03:16 1.09535 20
1.09457 1.09657 1.09057 BUY 2022-03-08 18:20:10 2022-03-08 18:41:00 1.09057 -40
1.09039 1.09239 1.08639 BUY 2022-03-08 18:41:00 2022-03-09 05:18:16 1.09239 20
1.09239 1.09439 1.08839 BUY 2022-03-09 05:18:16 2022-03-09 08:26:00 1.09439 20
1.09451 1.09651 1.09051 BUY 2022-03-09 09:03:00 2022-03-09 09:28:11 1.09651 20
1.09605 1.09805 1.09205 BUY 2022-03-09 09:50:00 2022-03-09 10:06:06 1.09805 20
1.0986 1.1006 1.0946 BUY 2022-03-09 10:33:10 2022-03-09 11:30:00 1.0946 -40
1.09448 1.09648 1.09048 BUY 2022-03-09 11:30:00 2022-03-09 11:53:00 1.09648 20
1.09645 1.09845 1.09245 BUY 2022-03-09 11:53:00 2022-03-09 12:47:00 1.09845 20
1.0986 1.1006 1.0946 BUY 2022-03-09 12:47:00 2022-03-09 13:51:01 1.1006 20
1.10061 1.10261 1.09661 BUY 2022-03-09 13:51:01 2022-03-09 14:09:01 1.10261 20
1.10263 1.10463 1.09863 BUY 2022-03-09 14:14:00 2022-03-09 14:45:11 1.10463 20
1.10433 1.10633 1.10033 BUY 2022-03-09 14:47:00 2022-03-09 16:06:16 1.10633 20
1.10614 1.10814 1.10214 BUY 2022-03-09 16:07:00 2022-03-09 16:28:01 1.10814 20
1.10804 1.11004 1.10404 BUY 2022-03-09 16:31:00 2022-03-10 08:12:01 1.10404 -40
1.10404 1.10204 1.10804 SELL 2022-03-10 10:00:05 2022-03-10 12:46:01 1.10804 -40
1.10824 1.11024 1.10424 BUY 2022-03-10 13:08:01 2022-03-10 14:11:01 1.10424 -40
1.10382 1.10182 1.10782 SELL 2022-03-10 14:20:01 2022-03-10 14:31:16 1.10182 20
1.1018 1.0998 1.1058 SELL 2022-03-10 14:31:16 2022-03-10 15:32:00 1.0998 20
1.0998 1.0978 1.1038 SELL 2022-03-10 15:39:00 2022-03-10 20:59:01 1.0978 20
1.09775 1.09575 1.10175 SELL 2022-03-10 20:59:01 2022-03-11 11:25:01 1.10175 -40
1.10091 1.10291 1.09691 BUY 2022-03-11 11:30:01 2022-03-11 11:46:06 1.10291 20
1.10217 1.10417 1.09817 BUY 2022-03-11 12:08:01 2022-03-11 12:56:01 1.09817 -40
1.0977 1.0957 1.1017 SELL 2022-03-11 12:56:01 2022-03-11 15:18:01 1.0957 20
1.09576 1.09376 1.09976 SELL 2022-03-11 15:18:01 2022-03-11 16:30:01 1.09376 20
1.09368 1.09168 1.09768 SELL 2022-03-11 16:30:07 2022-03-11 17:32:01 1.09168 20
1.09157 1.08957 1.09557 SELL 2022-03-11 17:32:01 2022-03-14 08:46:04 1.09557 -40
1.09547 1.09747 1.09147 BUY 2022-03-14 09:00:09 2022-03-14 09:48:09 1.09747 20
1.09739 1.09939 1.09339 BUY 2022-03-14 09:50:09 2022-03-14 21:17:06 1.09339 -40
1.0932 1.0912 1.0972 SELL 2022-03-14 21:17:06 2022-03-15 02:37:02 1.0972 -40
1.09735 1.09935 1.09335 BUY 2022-03-15 02:52:02 2022-03-15 07:22:02 1.09935 20
1.09949 1.10149 1.09549 BUY 2022-03-15 07:22:02 2022-03-15 07:23:03 1.10149 20
1.09996 1.10196 1.09596 BUY 2022-03-15 07:24:12 2022-03-15 16:12:04 1.09596 -40
1.09547 1.09347 1.09947 SELL 2022-03-15 16:30:09 2022-03-15 18:21:04 1.09347 20
1.09319 1.09119 1.09719 SELL 2022-03-15 18:21:04 2022-03-15 23:45:04 1.09719 -40
1.09725 1.09925 1.09325 BUY 2022-03-15 23:45:04 2022-03-16 08:18:05 1.09925 20
1.09883 1.10083 1.09483 BUY 2022-03-16 08:50:13 2022-03-16 10:13:05 1.10083 20
1.09956 1.10156 1.09556 BUY 2022-03-16 10:48:08 2022-03-16 11:44:14 1.10156 20
1.10155 1.10355 1.09755 BUY 2022-03-16 11:44:14 2022-03-16 14:17:06 1.10355 20
1.10245 1.10445 1.09845 BUY 2022-03-16 14:20:08 2022-03-16 17:42:14 1.09845 -40
1.09909 1.10109 1.09509 BUY 2022-03-16 17:45:04 2022-03-16 18:32:05 1.09509 -40
1.0963 1.0943 1.1003 SELL 2022-03-16 18:36:14 2022-03-16 18:58:04 1.1003 -40
1.10222 1.10422 1.09822 BUY 2022-03-16 19:36:14 2022-03-16 19:56:06 1.10422 20
1.10395 1.10595 1.09995 BUY 2022-03-16 20:10:09 2022-03-17 08:20:05 1.10595 20
1.10443 1.10643 1.10043 BUY 2022-03-17 09:12:09 2022-03-17 13:39:04 1.10643 20
1.10637 1.10837 1.10237 BUY 2022-03-17 13:39:04 2022-03-17 14:30:05 1.10837 20
1.10781 1.10981 1.10381 BUY 2022-03-17 14:49:14 2022-03-17 15:46:05 1.10981 20
1.10941 1.11141 1.10541 BUY 2022-03-17 15:50:10 2022-03-17 16:09:09 1.11141 20
1.11082 1.11282 1.10682 BUY 2022-03-17 16:14:05 2022-03-17 16:59:10 1.11282 20
1.11301 1.11501 1.10901 BUY 2022-03-17 17:00:14 2022-03-17 20:29:15 1.10901 -40
1.109 1.111 1.105 BUY 2022-03-17 20:29:15 2022-03-18 00:11:05 1.111 20
1.10882 1.10682 1.11282 SELL 2022-03-18 01:42:05 2022-03-18 08:28:05 1.10682 20
1.10677 1.10477 1.11077 SELL 2022-03-18 09:00:04 2022-03-18 10:33:05 1.10477 20
1.10401 1.10201 1.10801 SELL 2022-03-18 11:04:05 2022-03-18 12:17:05 1.10201 20
1.10182 1.09982 1.10582 SELL 2022-03-18 12:17:15 2022-03-18 16:10:04 1.10582 -40
1.10579 1.10379 1.10979 SELL 2022-03-18 16:10:04 2022-03-21 00:02:09 1.10379 20
1.10375 1.10175 1.10775 SELL 2022-03-21 00:02:09 2022-03-21 18:10:10 1.10175 20
1.10218 1.10018 1.10618 SELL 2022-03-21 18:22:09 2022-03-22 00:35:05 1.10018 20
1.0995 1.0975 1.1035 SELL 2022-03-22 01:31:04 2022-03-22 06:02:14 1.0975 20
1.09749 1.09549 1.10149 SELL 2022-03-22 06:02:14 2022-03-22 12:17:07 1.10149 -40
1.10197 1.10397 1.09797 BUY 2022-03-22 12:17:07 2022-03-22 14:00:01 1.10397 20
1.10416 1.10616 1.10016 BUY 2022-03-22 14:00:01 2022-03-23 09:42:02 1.10016 -40
1.09986 1.09786 1.10386 SELL 2022-03-23 10:01:02 2022-03-23 11:40:01 1.09786 20
1.09782 1.09582 1.10182 SELL 2022-03-23 11:43:01 2022-03-25 01:23:07 1.10182 -40
1.10293 1.10493 1.09893 BUY 2022-03-25 02:30:03 2022-03-25 15:55:03 1.09893 -40
1.09849 1.09649 1.10249 SELL 2022-03-25 16:50:08 2022-03-28 01:20:15 1.09649 20
1.09607 1.09407 1.10007 SELL 2022-03-28 02:10:05 2022-03-29 06:45:06 1.10007 -40
1.10085 1.10285 1.09685 BUY 2022-03-29 07:40:10 2022-03-29 09:33:05 1.10285 20
1.10367 1.10567 1.09967 BUY 2022-03-29 10:15:05 2022-03-29 11:42:06 1.10567 20
1.10567 1.10767 1.10167 BUY 2022-03-29 11:42:06 2022-03-29 11:47:07 1.10767 20
1.10839 1.11039 1.10439 BUY 2022-03-29 12:00:15 2022-03-29 12:25:05 1.11039 20
1.1106 1.1126 1.1066 BUY 2022-03-29 12:31:05 2022-03-29 12:50:05 1.1126 20
1.11236 1.11436 1.10836 BUY 2022-03-29 12:51:15 2022-03-29 16:34:06 1.10836 -40
1.10828 1.11028 1.10428 BUY 2022-03-29 16:34:06 2022-03-30 01:08:10 1.11028 20
1.10991 1.11191 1.10591 BUY 2022-03-30 01:09:05 2022-03-30 03:19:05 1.11191 20
1.11168 1.11368 1.10768 BUY 2022-03-30 03:21:05 2022-03-30 08:37:05 1.11368 20
1.11515 1.11715 1.11115 BUY 2022-03-30 09:39:05 2022-03-30 12:29:10 1.11115 -40
1.1112 1.1132 1.1072 BUY 2022-03-30 12:29:15 2022-03-30 13:20:05 1.1132 20
1.1133 1.1153 1.1093 BUY 2022-03-30 13:20:05 2022-03-30 13:42:05 1.1153 20
1.11537 1.11737 1.11137 BUY 2022-03-30 13:42:05 2022-03-31 01:00:05 1.11737 20
1.11735 1.11935 1.11335 BUY 2022-03-31 01:38:06 2022-03-31 08:19:10 1.11335 -40
1.11375 1.11175 1.11775 SELL 2022-03-31 08:30:15 2022-03-31 08:44:05 1.11175 20
1.11287 1.11087 1.11687 SELL 2022-03-31 09:00:10 2022-03-31 09:48:05 1.11087 20
1.11138 1.10938 1.11538 SELL 2022-03-31 09:50:10 2022-03-31 10:39:05 1.10938 20
1.1096 1.1076 1.1136 SELL 2022-03-31 10:40:05 2022-03-31 13:13:12 1.1076 20
1.10749 1.10549 1.11149 SELL 2022-03-31 13:13:12 2022-03-31 14:58:06 1.11149 -40
1.1126 1.1106 1.1166 SELL 2022-03-31 14:58:06 2022-03-31 15:21:05 1.1106 20
1.11047 1.10847 1.11447 SELL 2022-03-31 15:21:05 2022-03-31 16:10:05 1.10847 20
1.10853 1.10653 1.11253 SELL 2022-03-31 16:10:05 2022-03-31 18:39:05 1.10653 20
1.10657 1.10457 1.11057 SELL 2022-03-31 18:41:05 2022-04-01 07:26:05 1.10457 20
1.10538 1.10338 1.10938 SELL 2022-04-01 07:34:05 2022-04-01 14:24:05 1.10338 20
1.10359 1.10159 1.10759 SELL 2022-04-01 14:35:05 2022-04-04 09:45:01 1.10159 20
1.1016 1.0996 1.1056 SELL 2022-04-04 09:47:15 2022-04-04 12:02:01 1.0996 20
1.09962 1.09762 1.10362 SELL 2022-04-04 12:02:01 2022-04-04 16:35:02 1.09762 20
1.09762 1.09562 1.10162 SELL 2022-04-04 16:35:02 2022-04-05 14:14:02 1.09562 20
1.09549 1.09349 1.09949 SELL 2022-04-05 14:14:02 2022-04-05 14:38:02 1.09349 20
1.09394 1.09194 1.09794 SELL 2022-04-05 14:52:12 2022-04-05 16:03:02 1.09194 20
1.09191 1.08991 1.09591 SELL 2022-04-05 16:03:02 2022-04-06 00:32:12 1.08991 20
1.0894 1.0874 1.0934 SELL 2022-04-06 02:22:02 2022-04-06 06:10:07 1.0874 20
1.08832 1.08632 1.09232 SELL 2022-04-06 06:31:02 2022-04-06 08:51:07 1.09232 -40
1.09173 1.09373 1.08773 BUY 2022-04-06 09:04:07 2022-04-07 08:53:03 1.08773 -40
1.08783 1.08583 1.09183 SELL 2022-04-07 09:01:12 2022-04-07 11:42:02 1.09183 -40
1.09186 1.09386 1.08786 BUY 2022-04-07 11:42:02 2022-04-07 16:57:07 1.08786 -40
1.08786 1.08586 1.09186 SELL 2022-04-07 16:57:07 2022-04-08 00:04:13 1.08586 20
1.08666 1.08466 1.09066 SELL 2022-04-08 00:30:02 2022-04-08 13:19:03 1.08466 20
1.08468 1.08268 1.08868 SELL 2022-04-08 13:19:03 2022-04-11 09:19:19 1.08868 -40
1.09079 1.09279 1.08679 BUY 2022-04-11 09:19:19 2022-04-11 10:11:04 1.09279 20
1.09282 1.09482 1.08882 BUY 2022-04-11 10:11:04 2022-04-11 13:30:04 1.08882 -40
1.08876 1.08676 1.09276 SELL 2022-04-11 13:30:04 2022-04-12 01:15:09 1.08676 20
1.08689 1.08489 1.09089 SELL 2022-04-12 01:35:04 2022-04-12 16:32:05 1.08489 20
1.08483 1.08283 1.08883 SELL 2022-04-12 16:32:05 2022-04-12 17:40:05 1.08283 20
1.08276 1.08076 1.08676 SELL 2022-04-12 17:40:10 2022-04-13 15:54:05 1.08676 -40
1.08827 1.09027 1.08427 BUY 2022-04-13 16:38:05 2022-04-14 01:57:01 1.09027 20
1.0902 1.0922 1.0862 BUY 2022-04-14 02:58:01 2022-04-14 12:51:01 1.0862 -40
1.07882 1.07682 1.08282 SELL 2022-04-14 14:17:01 2022-04-14 16:20:06 1.08282 -40
1.0826 1.0806 1.0866 SELL 2022-04-14 16:20:06 2022-04-15 00:55:02 1.0806 20
1.08128 1.07928 1.08528 SELL 2022-04-15 00:57:01 2022-04-18 03:45:13 1.07928 20
1.07929 1.07729 1.08329 SELL 2022-04-18 03:45:13 2022-04-18 16:13:04 1.07729 20
1.07734 1.07534 1.08134 SELL 2022-04-18 16:44:04 2022-04-20 03:15:09 1.08134 -40
1.08169 1.08369 1.07769 BUY 2022-04-20 03:51:04 2022-04-20 08:54:04 1.08369 20
1.0834 1.0854 1.0794 BUY 2022-04-20 09:16:04 2022-04-20 09:38:05 1.0854 20
1.08561 1.08761 1.08161 BUY 2022-04-20 10:24:09 2022-04-21 06:33:10 1.08761 20
1.09259 1.09459 1.08859 BUY 2022-04-21 08:00:10 2022-04-21 11:20:00 1.08859 -40
1.08857 1.09057 1.08457 BUY 2022-04-21 11:20:00 2022-04-21 14:54:11 1.08457 -40
1.08452 1.08252 1.08852 SELL 2022-04-21 14:54:11 2022-04-22 06:59:00 1.08252 20
1.07985 1.07785 1.08385 SELL 2022-04-22 08:39:05 2022-04-22 13:08:01 1.08385 -40
1.08326 1.08526 1.07926 BUY 2022-04-22 13:12:05 2022-04-22 14:32:01 1.07926 -40
1.07811 1.07611 1.08211 SELL 2022-04-22 15:26:00 2022-04-25 06:14:05 1.07611 20
1.07293 1.07093 1.07693 SELL 2022-04-25 06:54:10 2022-04-25 14:47:05 1.07093 20
1.07093 1.06893 1.07493 SELL 2022-04-25 15:03:05 2022-04-26 07:21:00 1.06893 20
1.06782 1.06582 1.07182 SELL 2022-04-26 08:10:15 2022-04-26 14:40:00 1.06582 20
1.066 1.064 1.07 SELL 2022-04-26 15:04:05 2022-04-26 19:25:15 1.064 20
1.06399 1.06199 1.06799 SELL 2022-04-26 19:25:15 2022-04-27 06:38:00 1.06199 20
1.0627 1.0607 1.0667 SELL 2022-04-27 06:50:05 2022-04-27 07:20:01 1.0607 20
1.0614 1.0594 1.0654 SELL 2022-04-27 08:06:05 2022-04-27 08:48:01 1.0594 20
1.06041 1.05841 1.06441 SELL 2022-04-27 08:57:01 2022-04-27 11:52:01 1.05841 20
1.05824 1.05624 1.06224 SELL 2022-04-27 11:52:01 2022-04-27 12:34:01 1.05624 20
1.05649 1.05449 1.06049 SELL 2022-04-27 12:34:06 2022-04-27 13:15:01 1.05449 20
1.05466 1.05266 1.05866 SELL 2022-04-27 13:33:01 2022-04-27 14:31:16 1.05266 20
1.05267 1.05067 1.05667 SELL 2022-04-27 14:31:16 2022-04-27 16:47:01 1.05667 -40
1.05667 1.05467 1.06067 SELL 2022-04-27 16:47:01 2022-04-28 00:23:11 1.05467 20
1.05467 1.05267 1.05867 SELL 2022-04-28 00:23:11 2022-04-28 03:19:01 1.05267 20
1.05303 1.05103 1.05703 SELL 2022-04-28 03:30:01 2022-04-28 03:57:06 1.05103 20
1.05148 1.04948 1.05548 SELL 2022-04-28 04:13:16 2022-04-28 05:43:02 1.04948 20
1.05004 1.04804 1.05404 SELL 2022-04-28 05:46:01 2022-04-28 07:20:01 1.05404 -40
1.05382 1.05182 1.05782 SELL 2022-04-28 07:20:01 2022-04-28 08:57:02 1.05182 20
1.05153 1.04953 1.05553 SELL 2022-04-28 08:57:02 2022-04-28 11:01:01 1.04953 20
1.04963 1.04763 1.05363 SELL 2022-04-28 11:02:06 2022-04-28 12:20:01 1.04763 20
1.04816 1.04616 1.05216 SELL 2022-04-28 12:23:02 2022-04-28 12:34:02 1.05216 -40
1.05008 1.04808 1.05408 SELL 2022-04-28 12:46:02 2022-04-29 05:51:07 1.05408 -40
1.05378 1.05578 1.04978 BUY 2022-04-29 05:56:02 2022-04-29 07:27:02 1.05578 20
1.05638 1.05838 1.05238 BUY 2022-04-29 07:58:02 2022-04-29 08:42:02 1.05838 20
1.05795 1.05995 1.05395 BUY 2022-04-29 08:49:02 2022-04-29 12:14:02 1.05395 -40
1.05397 1.05597 1.04997 BUY 2022-04-29 12:14:02 2022-04-29 17:11:02 1.05597 20
1.05601 1.05801 1.05201 BUY 2022-04-29 17:11:12 2022-05-02 09:33:03 1.05201 -40
1.0519 1.0499 1.0559 SELL 2022-05-02 09:33:03 2022-05-02 17:48:02 1.0499 20
1.0494 1.0474 1.0534 SELL 2022-05-02 18:00:11 2022-05-03 11:55:02 1.0534 -40
1.05652 1.05852 1.05252 BUY 2022-05-03 13:01:02 2022-05-03 16:08:02 1.05252 -40
1.05129 1.04929 1.05529 SELL 2022-05-03 16:12:07 2022-05-04 12:46:02 1.05529 -40
1.05485 1.05685 1.05085 BUY 2022-05-04 13:10:07 2022-05-04 18:06:02 1.05685 20
1.05539 1.05739 1.05139 BUY 2022-05-04 18:07:12 2022-05-04 18:35:07 1.05139 -40
1.05364 1.05564 1.04964 BUY 2022-05-04 18:36:02 2022-05-04 18:42:02 1.05564 20
1.05564 1.05764 1.05164 BUY 2022-05-04 18:42:02 2022-05-04 18:44:03 1.05764 20
1.05907 1.06107 1.05507 BUY 2022-05-04 19:19:07 2022-05-04 19:31:12 1.06107 20
1.05982 1.06182 1.05582 BUY 2022-05-04 19:40:02 2022-05-04 20:12:02 1.06182 20
1.06187 1.06387 1.05787 BUY 2022-05-04 20:12:02 2022-05-05 01:33:07 1.06387 20
1.06392 1.06592 1.05992 BUY 2022-05-05 01:33:07 2022-05-05 06:34:02 1.05992 -40
1.05984 1.05784 1.06384 SELL 2022-05-05 06:34:02 2022-05-05 11:23:02 1.05784 20
1.05623 1.05423 1.06023 SELL 2022-05-05 12:06:02 2022-05-05 14:17:02 1.05423 20
1.0542 1.0522 1.0582 SELL 2022-05-05 14:17:02 2022-05-05 15:03:02 1.0522 20
1.05219 1.05019 1.05619 SELL 2022-05-05 15:03:02 2022-05-05 16:04:02 1.05019 20
1.04981 1.04781 1.05381 SELL 2022-05-05 16:04:02 2022-05-05 19:35:02 1.05381 -40
1.05447 1.05247 1.05847 SELL 2022-05-05 19:35:02 2022-05-06 01:22:07 1.05247 20
1.05235 1.05035 1.05635 SELL 2022-05-06 02:06:02 2022-05-06 06:54:02 1.05035 20
1.05012 1.04812 1.05412 SELL 2022-05-06 07:15:12 2022-05-06 08:07:02 1.05412 -40
1.05411 1.05211 1.05811 SELL 2022-05-06 08:13:07 2022-05-06 10:09:02 1.05811 -40
1.05812 1.06012 1.05412 BUY 2022-05-06 10:09:02 2022-05-06 19:18:02 1.05412 -40
1.05387 1.05187 1.05787 SELL 2022-05-06 19:18:02 2022-05-09 05:42:19 1.05187 20
1.0509 1.0489 1.0549 SELL 2022-05-09 05:42:19 2022-05-09 10:57:06 1.0549 -40
1.05437 1.05637 1.05037 BUY 2022-05-09 11:00:10 2022-05-09 12:07:17 1.05637 20
1.05606 1.05806 1.05206 BUY 2022-05-09 12:11:01 2022-05-09 14:47:01 1.05206 -40
1.05181 1.05381 1.04781 BUY 2022-05-09 14:47:01 2022-05-09 15:40:01 1.05381 20
1.05421 1.05621 1.05021 BUY 2022-05-09 15:40:01 2022-05-09 15:58:02 1.05621 20
1.0562 1.0582 1.0522 BUY 2022-05-09 15:58:02 2022-05-09 16:16:01 1.0582 20
1.05821 1.06021 1.05421 BUY 2022-05-09 16:46:01 2022-05-10 09:53:02 1.05421 -40
1.05434 1.05234 1.05834 SELL 2022-05-10 10:15:01 2022-05-11 12:30:02 1.05234 20
1.05273 1.05073 1.05673 SELL 2022-05-11 12:43:02 2022-05-11 13:32:02 1.05673 -40
1.05692 1.05892 1.05292 BUY 2022-05-11 13:32:02 2022-05-11 16:31:02 1.05292 -40
1.05313 1.05113 1.05713 SELL 2022-05-11 16:31:02 2022-05-11 20:15:11 1.05113 20
1.05113 1.04913 1.05513 SELL 2022-05-11 20:15:11 2022-05-12 06:22:02 1.04913 20
1.05022 1.04822 1.05422 SELL 2022-05-12 06:24:07 2022-05-12 07:13:02 1.04822 20
1.04696 1.04496 1.05096 SELL 2022-05-12 07:46:12 2022-05-12 08:07:02 1.04496 20
1.04606 1.04406 1.05006 SELL 2022-05-12 08:10:01 2022-05-12 09:00:02 1.04406 20
1.04409 1.04209 1.04809 SELL 2022-05-12 09:00:02 2022-05-12 11:27:02 1.04209 20
1.04212 1.04012 1.04612 SELL 2022-05-12 11:27:02 2022-05-12 11:50:02 1.04012 20
1.03967 1.03767 1.04367 SELL 2022-05-12 11:50:02 2022-05-12 12:41:02 1.04367 -40
1.04374 1.04174 1.04774 SELL 2022-05-12 12:41:02 2022-05-12 12:55:02 1.04174 20
1.04154 1.03954 1.04554 SELL 2022-05-12 12:55:02 2022-05-12 14:01:02 1.03954 20
1.03946 1.03746 1.04346 SELL 2022-05-12 14:01:02 2022-05-12 15:59:12 1.03746 20
1.03837 1.03637 1.04237 SELL 2022-05-12 16:23:02 2022-05-12 16:52:02 1.03637 20
1.03664 1.03464 1.04064 SELL 2022-05-12 17:10:07 2022-05-13 07:30:02 1.04064 -40
1.04053 1.04253 1.03653 BUY 2022-05-13 07:32:02 2022-05-13 13:14:02 1.03653 -40
1.0365 1.0345 1.0405 SELL 2022-05-13 13:14:02 2022-05-13 15:09:02 1.0405 -40
1.04112 1.04312 1.03712 BUY 2022-05-13 16:24:07 2022-05-16 08:42:04 1.04312 20
1.04243 1.04443 1.03843 BUY 2022-05-16 09:12:09 2022-05-17 00:01:05 1.04443 20
1.04448 1.04648 1.04048 BUY 2022-05-17 00:16:04 2022-05-17 07:09:05 1.04648 20
1.04614 1.04814 1.04214 BUY 2022-05-17 07:20:09 2022-05-17 08:15:05 1.04814 20
1.04746 1.04946 1.04346 BUY 2022-05-17 08:34:05 2022-05-17 10:18:05 1.04946 20
1.04931 1.05131 1.04531 BUY 2022-05-17 10:18:05 2022-05-17 10:23:04 1.05131 20
1.05131 1.05331 1.04731 BUY 2022-05-17 10:42:04 2022-05-17 11:21:04 1.05331 20
1.05329 1.05529 1.04929 BUY 2022-05-17 11:21:04 2022-05-17 20:56:14 1.05529 20
1.05494 1.05694 1.05094 BUY 2022-05-17 20:59:05 2022-05-18 08:23:05 1.05094 -40
1.05083 1.04883 1.05483 SELL 2022-05-18 08:24:05 2022-05-18 16:01:06 1.04883 20
1.04879 1.04679 1.05279 SELL 2022-05-18 16:20:15 2022-05-18 19:24:06 1.04679 20
1.04665 1.04465 1.05065 SELL 2022-05-18 19:24:06 2022-05-19 08:51:15 1.05065 -40
1.05052 1.05252 1.04652 BUY 2022-05-19 08:52:05 2022-05-19 10:50:05 1.05252 20
1.05222 1.05422 1.04822 BUY 2022-05-19 11:10:10 2022-05-19 12:40:10 1.05422 20
1.05376 1.05576 1.04976 BUY 2022-05-19 12:41:05 2022-05-19 13:20:16 1.05576 20
1.05583 1.05783 1.05183 BUY 2022-05-19 13:20:16 2022-05-19 14:25:05 1.05783 20
1.05787 1.05987 1.05387 BUY 2022-05-19 14:25:05 2022-05-19 17:55:05 1.05987 20
1.06001 1.06201 1.05601 BUY 2022-05-19 17:55:05 2022-05-20 02:08:05 1.05601 -40
1.05607 1.05407 1.06007 SELL 2022-05-20 02:21:05 2022-05-20 14:10:10 1.05407 20
1.05504 1.05304 1.05904 SELL 2022-05-20 14:15:05 2022-05-23 02:20:02 1.05904 -40
1.05905 1.06105 1.05505 BUY 2022-05-23 02:20:02 2022-05-23 08:01:03 1.06105 20
1.06078 1.06278 1.05678 BUY 2022-05-23 08:14:03 2022-05-23 08:18:03 1.06278 20
1.06159 1.06359 1.05759 BUY 2022-05-23 08:36:08 2022-05-23 08:56:03 1.06359 20
1.06777 1.06977 1.06377 BUY 2022-05-23 10:00:08 2022-05-24 07:01:04 1.06977 20
1.07259 1.07459 1.06859 BUY 2022-05-24 08:05:03 2022-05-24 14:04:13 1.07459 20
1.07342 1.07542 1.06942 BUY 2022-05-24 14:09:03 2022-05-25 06:22:04 1.06942 -40
1.0693 1.0673 1.0733 SELL 2022-05-25 06:22:04 2022-05-25 08:03:04 1.0673 20
1.0676 1.0656 1.0716 SELL 2022-05-25 08:32:04 2022-05-25 11:36:05 1.0656 20
1.06562 1.06362 1.06962 SELL 2022-05-25 11:36:05 2022-05-26 00:32:05 1.06962 -40
1.06958 1.07158 1.06558 BUY 2022-05-26 00:32:05 2022-05-26 10:02:04 1.07158 20
1.07205 1.07405 1.06805 BUY 2022-05-26 10:50:09 2022-05-27 01:33:05 1.07405 20
1.07513 1.07713 1.07113 BUY 2022-05-27 02:14:05 2022-05-27 10:03:05 1.07113 -40
1.0709 1.0689 1.0749 SELL 2022-05-27 10:10:10 2022-05-27 14:10:05 1.0749 -40
1.07264 1.07064 1.07664 SELL 2022-05-27 14:51:05 2022-05-27 15:02:06 1.07064 20
1.07065 1.06865 1.07465 SELL 2022-05-27 15:02:06 2022-05-30 06:36:18 1.07465 -40
1.07641 1.07841 1.07241 BUY 2022-05-30 06:36:18 2022-05-30 16:32:10 1.07841 20
1.07843 1.08043 1.07443 BUY 2022-05-30 16:32:10 2022-05-31 00:51:06 1.07443 -40
1.07447 1.07247 1.07847 SELL 2022-05-31 01:28:05 2022-05-31 09:01:00 1.07247 20
1.07331 1.07131 1.07731 SELL 2022-05-31 09:17:00 2022-05-31 10:52:00 1.07131 20
1.07035 1.06835 1.07435 SELL 2022-05-31 11:32:00 2022-05-31 12:41:00 1.06835 20
1.06923 1.06723 1.07323 SELL 2022-05-31 12:47:00 2022-05-31 14:52:00 1.07323 -40
1.0732 1.0712 1.0772 SELL 2022-05-31 14:52:00 2022-05-31 14:57:00 1.0712 20
1.07076 1.06876 1.07476 SELL 2022-05-31 14:57:00 2022-06-01 14:03:05 1.06876 20
1.06732 1.06532 1.07132 SELL 2022-06-01 14:45:06 2022-06-01 15:21:01 1.06532 20
1.0651 1.0631 1.0691 SELL 2022-06-01 15:30:06 2022-06-01 15:45:02 1.0631 20
1.06358 1.06158 1.06758 SELL 2022-06-01 15:56:02 2022-06-02 06:56:02 1.06758 -40
1.06763 1.06963 1.06363 BUY 2022-06-02 07:20:06 2022-06-02 10:57:06 1.06963 20
1.06956 1.07156 1.06556 BUY 2022-06-02 10:57:06 2022-06-02 14:14:03 1.07156 20
1.07057 1.07257 1.06657 BUY 2022-06-02 14:22:03 2022-06-02 15:09:04 1.07257 20
1.07215 1.07415 1.06815 BUY 2022-06-02 15:34:01 2022-06-02 16:25:01 1.07415 20
1.07402 1.07602 1.07002 BUY 2022-06-02 16:32:01 2022-06-03 00:32:13 1.07602 20
1.07537 1.07737 1.07137 BUY 2022-06-03 01:29:11 2022-06-03 12:37:02 1.07137 -40
1.0715 1.0695 1.0755 SELL 2022-06-03 13:00:07 2022-06-06 14:38:02 1.0695 20
1.06962 1.06762 1.07362 SELL 2022-06-06 14:39:01 2022-06-07 01:17:12 1.06762 20
1.06793 1.06593 1.07193 SELL 2022-06-07 01:52:01 2022-06-07 11:55:12 1.06593 20
1.06619 1.06419 1.07019 SELL 2022-06-07 12:00:07 2022-06-07 14:42:02 1.07019 -40
1.06983 1.07183 1.06583 BUY 2022-06-07 16:25:02 2022-06-08 10:05:02 1.07183 20
1.07108 1.07308 1.06708 BUY 2022-06-08 10:25:02 2022-06-08 11:12:07 1.07308 20
1.07294 1.07494 1.06894 BUY 2022-06-08 11:29:02 2022-06-09 11:47:13 1.06894 -40
1.07054 1.06854 1.07454 SELL 2022-06-09 11:48:08 2022-06-09 12:13:07 1.07454 -40
1.07552 1.07752 1.07152 BUY 2022-06-09 12:50:08 2022-06-09 13:07:12 1.07152 -40
1.07077 1.06877 1.07477 SELL 2022-06-09 13:10:13 2022-06-09 13:25:03 1.06877 20
1.06944 1.06744 1.07344 SELL 2022-06-09 13:29:03 2022-06-09 14:05:03 1.06744 20
1.06639 1.06439 1.07039 SELL 2022-06-09 14:30:08 2022-06-09 17:16:03 1.06439 20
1.06435 1.06235 1.06835 SELL 2022-06-09 17:16:03 2022-06-09 17:21:03 1.06235 20
1.06223 1.06023 1.06623 SELL 2022-06-09 17:21:03 2022-06-10 09:18:03 1.06023 20
1.06016 1.05816 1.06416 SELL 2022-06-10 09:35:03 2022-06-10 11:32:13 1.05816 20
1.05815 1.05615 1.06215 SELL 2022-06-10 11:32:13 2022-06-10 12:30:04 1.05615 20
1.05621 1.05421 1.06021 SELL 2022-06-10 12:37:03 2022-06-10 12:51:03 1.05421 20
1.05392 1.05192 1.05792 SELL 2022-06-10 13:03:13 2022-06-10 14:02:03 1.05192 20
1.0518 1.0498 1.0558 SELL 2022-06-10 14:02:03 2022-06-13 07:31:17 1.0498 20
1.04802 1.04602 1.05202 SELL 2022-06-13 07:32:01 2022-06-13 08:02:11 1.04602 20
1.04702 1.04502 1.05102 SELL 2022-06-13 08:23:01 2022-06-13 11:50:01 1.04502 20
1.04503 1.04303 1.04903 SELL 2022-06-13 11:50:06 2022-06-13 14:15:06 1.04303 20
1.04344 1.04144 1.04744 SELL 2022-06-13 14:30:06 2022-06-13 19:25:01 1.04144 20
1.04161 1.03961 1.04561 SELL 2022-06-13 19:26:11 2022-06-14 07:22:06 1.04561 -40
1.04572 1.04772 1.04172 BUY 2022-06-14 07:31:11 2022-06-14 08:41:02 1.04772 20
1.04766 1.04966 1.04366 BUY 2022-06-14 08:41:02 2022-06-14 09:58:07 1.04366 -40
1.04357 1.04557 1.03957 BUY 2022-06-14 09:58:07 2022-06-14 12:27:01 1.04557 20
1.04558 1.04758 1.04158 BUY 2022-06-14 12:27:01 2022-06-14 14:22:01 1.04158 -40
1.04159 1.03959 1.04559 SELL 2022-06-14 14:22:01 2022-06-15 05:35:11 1.04559 -40
1.04559 1.04759 1.04159 BUY 2022-06-15 06:09:01 2022-06-15 06:23:07 1.04759 20
1.04767 1.04967 1.04367 BUY 2022-06-15 06:50:06 2022-06-15 08:45:02 1.04967 20
1.04998 1.05198 1.04598 BUY 2022-06-15 08:47:01 2022-06-15 11:57:02 1.04598 -40
1.04605 1.04805 1.04205 BUY 2022-06-15 11:57:02 2022-06-15 12:55:02 1.04205 -40
1.04106 1.03906 1.04506 SELL 2022-06-15 13:11:07 2022-06-15 15:45:02 1.03906 20
1.0391 1.0371 1.0431 SELL 2022-06-15 15:45:02 2022-06-15 18:05:03 1.0371 20
1.03759 1.03559 1.04159 SELL 2022-06-15 18:05:03 2022-06-15 18:38:14 1.03559 20
1.04141 1.03941 1.04541 SELL 2022-06-15 18:38:14 2022-06-15 19:21:03 1.04541 -40
1.0456 1.0476 1.0416 BUY 2022-06-15 19:36:07 2022-06-16 06:42:12 1.0416 -40
1.04158 1.03958 1.04558 SELL 2022-06-16 06:47:07 2022-06-16 07:17:03 1.03958 20
1.04006 1.03806 1.04406 SELL 2022-06-16 07:30:12 2022-06-16 07:45:02 1.03806 20
1.03888 1.03688 1.04288 SELL 2022-06-16 07:50:07 2022-06-16 12:50:02 1.04288 -40
1.04296 1.04096 1.04696 SELL 2022-06-16 12:50:02 2022-06-16 13:33:03 1.04696 -40
1.0459 1.0479 1.0419 BUY 2022-06-16 13:41:02 2022-06-16 14:33:03 1.0479 20
1.04794 1.04994 1.04394 BUY 2022-06-16 14:33:03 2022-06-16 14:56:13 1.04994 20
1.04923 1.05123 1.04523 BUY 2022-06-16 14:59:02 2022-06-16 15:16:03 1.05123 20
1.05056 1.05256 1.04656 BUY 2022-06-16 15:18:02 2022-06-16 15:59:13 1.05256 20
1.05259 1.05459 1.04859 BUY 2022-06-16 15:59:13 2022-06-16 16:28:03 1.05459 20
1.0549 1.0569 1.0509 BUY 2022-06-16 16:28:03 2022-06-16 16:47:04 1.0569 20
1.05699 1.05899 1.05299 BUY 2022-06-16 16:47:04 2022-06-16 17:43:12 1.05899 20
1.05904 1.06104 1.05504 BUY 2022-06-16 17:43:12 2022-06-16 20:19:13 1.05504 -40
1.05496 1.05696 1.05096 BUY 2022-06-16 20:19:13 2022-06-17 06:25:03 1.05096 -40
1.05103 1.04903 1.05503 SELL 2022-06-17 06:25:03 2022-06-17 11:58:04 1.04903 20
1.04905 1.04705 1.05305 SELL 2022-06-17 12:29:08 2022-06-17 14:03:04 1.04705 20
1.04726 1.04526 1.05126 SELL 2022-06-17 14:04:03 2022-06-17 14:35:05 1.04526 20
1.04575 1.04375 1.04975 SELL 2022-06-17 14:40:09 2022-06-17 17:45:04 1.04975 -40
1.04983 1.04783 1.05383 SELL 2022-06-17 17:45:04 2022-06-19 22:05:14 1.04783 20
1.04851 1.05051 1.04451 BUY 2022-06-19 22:13:04 2022-06-20 02:31:04 1.05051 20
1.05182 1.05382 1.04782 BUY 2022-06-20 03:30:09 2022-06-20 06:16:05 1.05382 20
1.05399 1.05599 1.04999 BUY 2022-06-20 06:16:05 2022-06-20 18:09:04 1.04999 -40
1.05013 1.04813 1.05413 SELL 2022-06-20 18:22:14 2022-06-21 01:22:05 1.05413 -40
1.05375 1.05575 1.04975 BUY 2022-06-21 01:26:04 2022-06-21 07:52:05 1.05575 20
1.05672 1.05872 1.05272 BUY 2022-06-21 08:50:09 2022-06-21 17:41:10 1.05272 -40
1.05269 1.05069 1.05669 SELL 2022-06-21 17:41:10 2022-06-22 01:34:05 1.05069 20
1.05068 1.04868 1.05468 SELL 2022-06-22 02:00:09 2022-06-22 05:52:15 1.04868 20
1.04874 1.04674 1.05274 SELL 2022-06-22 05:52:15 2022-06-22 11:31:05 1.05274 -40
1.05281 1.05481 1.04881 BUY 2022-06-22 11:31:05 2022-06-22 13:07:05 1.05481 20
1.0544 1.0564 1.0504 BUY 2022-06-22 13:10:15 2022-06-22 13:42:06 1.0564 20
1.05575 1.05775 1.05175 BUY 2022-06-22 13:58:05 2022-06-22 14:38:06 1.05775 20
1.05876 1.06076 1.05476 BUY 2022-06-22 15:03:07 2022-06-23 07:15:01 1.05476 -40
1.05147 1.04947 1.05547 SELL 2022-06-23 08:13:10 2022-06-23 08:44:02 1.04947 20
1.04929 1.04729 1.05329 SELL 2022-06-23 08:53:02 2022-06-23 13:54:03 1.05329 -40
1.05334 1.05134 1.05734 SELL 2022-06-23 13:54:03 2022-06-23 14:20:01 1.05134 20
1.0514 1.0494 1.0554 SELL 2022-06-23 14:35:16 2022-06-24 10:05:01 1.0554 -40
1.05476 1.05676 1.05076 BUY 2022-06-24 10:07:02 2022-06-24 14:02:12 1.05676 20
1.05467 1.05667 1.05067 BUY 2022-06-24 14:48:06 2022-06-26 23:04:06 1.05667 20
1.05661 1.05861 1.05261 BUY 2022-06-26 23:20:10 2022-06-27 07:55:16 1.05861 20
1.05831 1.06031 1.05431 BUY 2022-06-27 08:12:05 2022-06-27 15:12:00 1.06031 20
1.06034 1.06234 1.05634 BUY 2022-06-27 15:57:05 2022-06-28 12:03:10 1.05634 -40
1.05548 1.05348 1.05948 SELL 2022-06-28 12:40:15 2022-06-28 12:55:01 1.05348 20
1.05337 1.05137 1.05737 SELL 2022-06-28 13:20:06 2022-06-28 14:28:15 1.05137 20
1.05137 1.04937 1.05537 SELL 2022-06-28 14:28:15 2022-06-29 06:11:01 1.04937 20
1.04897 1.04697 1.05297 SELL 2022-06-29 06:50:05 2022-06-29 11:08:15 1.05297 -40
1.05306 1.05506 1.04906 BUY 2022-06-29 11:08:15 2022-06-29 13:32:01 1.04906 -40
1.04933 1.04733 1.05333 SELL 2022-06-29 13:33:00 2022-06-29 14:34:00 1.04733 20
1.04759 1.04559 1.05159 SELL 2022-06-29 14:42:11 2022-06-29 16:32:01 1.04559 20
1.04562 1.04362 1.04962 SELL 2022-06-29 16:32:01 2022-06-29 19:04:00 1.04362 20
1.0436 1.0416 1.0476 SELL 2022-06-29 19:04:00 2022-06-30 10:07:06 1.0416 20
1.04199 1.03999 1.04599 SELL 2022-06-30 10:10:10 2022-06-30 11:01:01 1.03999 20
1.04031 1.03831 1.04431 SELL 2022-06-30 11:09:15 2022-06-30 11:37:00 1.03831 20
1.03872 1.03672 1.04272 SELL 2022-06-30 11:41:00 2022-06-30 14:09:06 1.04272 -40
1.04267 1.04067 1.04667 SELL 2022-06-30 14:09:06 2022-06-30 15:47:16 1.04667 -40
1.04672 1.04872 1.04272 BUY 2022-06-30 15:47:16 2022-06-30 17:25:11 1.04872 20
1.04879 1.05079 1.04479 BUY 2022-06-30 17:25:11 2022-07-01 04:15:01 1.04479 -40
1.04499 1.04299 1.04899 SELL 2022-07-01 04:17:06 2022-07-01 12:13:11 1.04299 20
1.04211 1.04011 1.04611 SELL 2022-07-01 12:50:06 2022-07-01 13:12:16 1.04011 20
1.04053 1.03853 1.04453 SELL 2022-07-01 13:23:01 2022-07-01 14:04:07 1.03853 20
1.03848 1.03648 1.04248 SELL 2022-07-01 14:10:16 2022-07-01 18:34:01 1.04248 -40
1.04248 1.04048 1.04648 SELL 2022-07-01 18:34:01 2022-07-05 07:12:02 1.04048 20
1.03109 1.02909 1.03509 SELL 2022-07-05 09:10:07 2022-07-05 09:47:02 1.02909 20
1.02879 1.02679 1.03279 SELL 2022-07-05 09:47:02 2022-07-05 13:22:02 1.02679 20
1.02677 1.02477 1.03077 SELL 2022-07-05 13:22:02 2022-07-05 14:48:02 1.02477 20
1.02469 1.02269 1.02869 SELL 2022-07-05 14:48:02 2022-07-06 09:27:02 1.02269 20
1.0228 1.0208 1.0268 SELL 2022-07-06 09:50:08 2022-07-06 10:40:02 1.0208 20
1.0192 1.0172 1.0232 SELL 2022-07-06 11:21:03 2022-07-06 12:29:03 1.0172 20
1.01674 1.01474 1.02074 SELL 2022-07-06 12:29:03 2022-07-07 02:58:06 1.02074 -40
1.0203 1.0223 1.0163 BUY 2022-07-07 03:30:10 2022-07-07 15:23:02 1.0163 -40
1.01616 1.01416 1.02016 SELL 2022-07-07 15:23:02 2022-07-08 04:09:02 1.01416 20
1.01457 1.01257 1.01857 SELL 2022-07-08 04:18:02 2022-07-08 07:27:13 1.01257 20
1.01075 1.00875 1.01475 SELL 2022-07-08 07:56:02 2022-07-08 08:23:07 1.00875 20
1.00942 1.00742 1.01342 SELL 2022-07-08 08:24:02 2022-07-08 10:24:02 1.01342 -40
1.01508 1.01708 1.01108 BUY 2022-07-08 12:00:07 2022-07-08 13:30:02 1.01708 20
1.01666 1.01866 1.01266 BUY 2022-07-08 13:30:02 2022-07-08 15:05:02 1.01866 20
1.0185 1.0205 1.0145 BUY 2022-07-08 15:05:02 2022-07-11 01:31:05 1.0145 -40
1.01451 1.01251 1.01851 SELL 2022-07-11 01:31:05 2022-07-11 06:53:01 1.01251 20
1.0133 1.0113 1.0173 SELL 2022-07-11 07:06:01 2022-07-11 07:50:01 1.0113 20
1.01178 1.00978 1.01578 SELL 2022-07-11 08:13:01 2022-07-11 10:06:06 1.00978 20
1.00986 1.00786 1.01386 SELL 2022-07-11 10:07:01 2022-07-11 12:36:01 1.00786 20
1.00801 1.00601 1.01201 SELL 2022-07-11 12:36:01 2022-07-11 13:10:01 1.00601 20
1.0067 1.0047 1.0107 SELL 2022-07-11 13:20:06 2022-07-11 19:28:01 1.0047 20
1.00437 1.00237 1.00837 SELL 2022-07-11 20:23:02 2022-07-12 01:10:02 1.00237 20
1.00225 1.00025 1.00625 SELL 2022-07-12 01:32:02 2022-07-12 07:56:02 1.00025 20
1.00027 0.99827 1.00427 SELL 2022-07-12 07:56:02 2022-07-12 11:19:02 1.00427 -40
1.0044 1.0064 1.0004 BUY 2022-07-12 11:45:02 2022-07-12 15:25:03 1.0064 20
1.00642 1.00842 1.00242 BUY 2022-07-12 15:25:03 2022-07-13 01:43:02 1.00242 -40
1.00236 1.00036 1.00636 SELL 2022-07-13 01:43:02 2022-07-13 10:38:13 1.00636 -40
1.00592 1.00792 1.00192 BUY 2022-07-13 11:00:07 2022-07-13 12:30:09 1.00792 20
1.00245 1.00445 0.99845 BUY 2022-07-13 12:30:04 2022-07-13 12:50:00 1.00445 20
1.00231 1.00431 0.99831 BUY 2022-07-13 12:30:14 2022-07-13 12:51:05 1.00431 20
1.00443 1.00643 1.00043 BUY 2022-07-13 12:51:05 2022-07-13 14:43:01 1.00643 20
1.00656 1.00856 1.00256 BUY 2022-07-13 14:43:01 2022-07-13 14:48:03 1.00856 20
1.01003 1.01203 1.00603 BUY 2022-07-13 15:20:06 2022-07-13 18:01:00 1.01203 40
1.0055 1.0035 1.0095 SELL 2022-07-13 21:13:18 2022-07-13 23:41:05 1.0035 20
1.00355 1.00155 1.00755 SELL 2022-07-13 23:41:05 2022-07-14 01:13:10 1.00155 20
1.00159 0.99959 1.00559 SELL 2022-07-14 01:14:09 2022-07-14 13:24:05 0.99959 20
0.99754 0.99554 1.00154 SELL 2022-07-14 13:53:05 2022-07-14 15:04:05 1.00154 -40
1.00243 1.00043 1.00643 SELL 2022-07-14 15:04:05 2022-07-14 15:12:05 1.00043 20
1.00032 0.99832 1.00432 SELL 2022-07-14 15:12:05 2022-07-14 15:46:05 1.00432 -40
1.00364 1.00164 1.00764 SELL 2022-07-14 15:48:05 2022-07-14 16:21:10 1.00164 20
1.00171 0.99971 1.00571 SELL 2022-07-14 16:21:10 2022-07-14 16:46:10 0.99971 20
0.99956 0.99756 1.00356 SELL 2022-07-14 16:46:10 2022-07-14 18:39:05 1.00356 -40
1.00222 1.00422 0.99822 BUY 2022-07-14 19:36:10 2022-07-15 09:16:05 1.00422 20
1.00532 1.00732 1.00132 BUY 2022-07-15 11:04:05 2022-07-15 12:38:05 1.00732 20
1.00731 1.00931 1.00331 BUY 2022-07-15 12:38:05 2022-07-15 15:26:05 1.00931 20
1.00924 1.01124 1.00524 BUY 2022-07-15 15:26:05 2022-07-18 02:03:05 1.01124 20
1.01098 1.01298 1.00698 BUY 2022-07-18 02:10:10 2022-07-18 07:09:05 1.01298 20
1.01435 1.01635 1.01035 BUY 2022-07-18 08:10:10 2022-07-18 10:21:05 1.01635 20
1.01666 1.01866 1.01266 BUY 2022-07-18 10:21:05 2022-07-18 12:18:15 1.01266 -40
1.01218 1.01418 1.00818 BUY 2022-07-18 12:25:05 2022-07-18 13:26:15 1.01418 20
1.01414 1.01614 1.01014 BUY 2022-07-18 13:26:15 2022-07-18 13:50:05 1.01614 20
1.0162 1.0182 1.0122 BUY 2022-07-18 13:50:05 2022-07-18 14:33:10 1.0182 20
1.01827 1.02027 1.01427 BUY 2022-07-18 15:07:05 2022-07-18 19:45:05 1.01427 -40
1.01407 1.01207 1.01807 SELL 2022-07-18 19:45:10 2022-07-19 07:12:05 1.01807 -40
1.02381 1.02581 1.01981 BUY 2022-07-19 08:30:10 2022-07-19 10:07:05 1.02581 20
1.02584 1.02784 1.02184 BUY 2022-07-19 10:07:05 2022-07-20 10:34:06 1.02184 -40
1.01896 1.01696 1.02296 SELL 2022-07-20 11:40:10 2022-07-20 13:18:05 1.02296 -40
1.02072 1.01872 1.02472 SELL 2022-07-20 14:50:05 2022-07-20 16:49:05 1.01872 20
1.01726 1.01526 1.02126 SELL 2022-07-20 17:12:10 2022-07-21 03:07:06 1.02126 -40
1.02086 1.02286 1.01686 BUY 2022-07-21 03:11:05 2022-07-21 06:07:10 1.02286 20
1.02298 1.02498 1.01898 BUY 2022-07-21 06:07:10 2022-07-21 08:05:06 1.01898 -40
1.01855 1.01655 1.02255 SELL 2022-07-21 11:36:10 2022-07-21 12:15:17 1.02255 -40
1.02287 1.02487 1.01887 BUY 2022-07-21 12:16:15 2022-07-21 12:21:00 1.02487 20
1.02437 1.02637 1.02037 BUY 2022-07-21 13:07:06 2022-07-21 13:13:01 1.02037 -40
1.01581 1.01381 1.01981 SELL 2022-07-21 13:27:06 2022-07-21 13:52:05 1.01981 -40
1.02138 1.02338 1.01738 BUY 2022-07-21 13:55:05 2022-07-21 14:26:05 1.01738 -40
1.01719 1.01519 1.02119 SELL 2022-07-21 14:26:05 2022-07-21 20:10:05 1.02119 -40
1.02116 1.02316 1.01716 BUY 2022-07-21 20:10:05 2022-07-21 20:58:06 1.02316 20
1.02275 1.02475 1.01875 BUY 2022-07-21 20:58:10 2022-07-22 03:24:10 1.01875 -40
1.01876 1.01676 1.02276 SELL 2022-07-22 03:24:10 2022-07-22 07:30:06 1.01676 20
1.0147 1.0127 1.0187 SELL 2022-07-22 08:20:15 2022-07-22 12:14:00 1.0187 -40
1.01901 1.02101 1.01501 BUY 2022-07-22 12:14:05 2022-07-22 13:45:01 1.02101 20
1.0214 1.0234 1.0174 BUY 2022-07-22 13:45:01 2022-07-22 13:51:01 1.0234 20
1.02273 1.02473 1.01873 BUY 2022-07-22 14:07:06 2022-07-22 14:13:01 1.02473 20
1.02438 1.02638 1.02038 BUY 2022-07-22 14:21:05 2022-07-22 18:14:02 1.02038 -40
1.02035 1.02235 1.01635 BUY 2022-07-22 18:14:02 2022-07-25 08:58:01 1.02235 20
1.02372 1.02572 1.01972 BUY 2022-07-25 12:24:11 2022-07-26 09:19:02 1.01972 -40
1.01966 1.01766 1.02366 SELL 2022-07-26 09:20:06 2022-07-26 09:27:12 1.01766 20
1.01434 1.01234 1.01834 SELL 2022-07-26 10:51:01 2022-07-26 12:15:02 1.01234 20
1.01217 1.01017 1.01617 SELL 2022-07-26 12:15:02 2022-07-27 11:02:02 1.01617 -40
1.0159 1.0179 1.0119 BUY 2022-07-27 11:30:01 2022-07-27 14:23:02 1.0119 -40
1.01199 1.00999 1.01599 SELL 2022-07-27 14:40:07 2022-07-27 16:24:02 1.00999 20
1.01 1.008 1.014 SELL 2022-07-27 16:27:01 2022-07-27 17:56:01 1.014 -40
1.01314 1.01114 1.01714 SELL 2022-07-27 18:01:01 2022-07-27 18:32:13 1.01114 20
1.01126 1.00926 1.01526 SELL 2022-07-27 18:32:13 2022-07-27 18:36:13 1.01526 -40
1.01513 1.01713 1.01113 BUY 2022-07-27 18:36:13 2022-07-27 18:41:02 1.01713 20
1.02072 1.02272 1.01672 BUY 2022-07-27 19:40:07 2022-07-28 06:31:02 1.02272 20
1.02225 1.02425 1.01825 BUY 2022-07-28 06:40:02 2022-07-28 09:47:02 1.01825 -40
1.01591 1.01391 1.01991 SELL 2022-07-28 10:30:07 2022-07-28 10:46:02 1.01391 20
1.01311 1.01111 1.01711 SELL 2022-07-28 11:10:07 2022-07-28 12:57:02 1.01711 -40
1.01729 1.01529 1.02129 SELL 2022-07-28 12:57:02 2022-07-28 13:04:07 1.01529 20
1.01501 1.01301 1.01901 SELL 2022-07-28 13:04:07 2022-07-28 13:54:02 1.01301 20
1.01277 1.01077 1.01677 SELL 2022-07-28 13:54:02 2022-07-28 14:50:07 1.01677 -40
1.01605 1.01405 1.02005 SELL 2022-07-28 14:51:02 2022-07-29 00:55:08 1.02005 -40
1.02013 1.02213 1.01613 BUY 2022-07-29 00:55:08 2022-07-29 03:55:02 1.02213 20
1.02113 1.02313 1.01713 BUY 2022-07-29 04:37:02 2022-07-29 06:24:02 1.02313 20
1.0232 1.0252 1.0192 BUY 2022-07-29 06:45:02 2022-07-29 07:07:07 1.0252 20
1.02417 1.02617 1.02017 BUY 2022-07-29 07:10:07 2022-07-29 09:21:02 1.02017 -40
1.01866 1.01666 1.02266 SELL 2022-07-29 09:53:13 2022-07-29 10:40:07 1.02266 -40
1.02266 1.02466 1.01866 BUY 2022-07-29 10:40:07 2022-07-29 12:17:02 1.01866 -40
1.01892 1.01692 1.02292 SELL 2022-07-29 12:17:02 2022-07-29 13:01:02 1.01692 20
1.01602 1.01402 1.02002 SELL 2022-07-29 13:27:02 2022-07-29 15:01:02 1.02002 -40
1.01994 1.01794 1.02394 SELL 2022-07-29 15:01:02 2022-07-29 16:38:02 1.01794 20
1.01776 1.01576 1.02176 SELL 2022-07-29 16:38:02 2022-07-29 18:59:02 1.02176 -40
1.02195 1.02395 1.01795 BUY 2022-07-29 18:59:02 2022-08-01 01:39:05 1.02395 20
1.02328 1.02528 1.01928 BUY 2022-08-01 01:43:05 2022-08-01 08:36:06 1.02528 20
1.0249 1.0269 1.0209 BUY 2022-08-01 08:52:04 2022-08-01 09:41:04 1.0269 20
1.02651 1.02851 1.02251 BUY 2022-08-01 09:50:10 2022-08-01 12:01:15 1.02251 -40
1.0225 1.0205 1.0265 SELL 2022-08-01 12:01:15 2022-08-01 14:16:05 1.0265 -40
1.0265 1.0285 1.0225 BUY 2022-08-01 14:16:05 2022-08-02 00:39:16 1.0285 20
1.02809 1.03009 1.02409 BUY 2022-08-02 01:04:09 2022-08-02 06:37:15 1.02409 -40
1.02465 1.02265 1.02865 SELL 2022-08-02 06:50:10 2022-08-02 07:33:05 1.02265 20
1.02288 1.02088 1.02688 SELL 2022-08-02 07:43:05 2022-08-02 12:38:05 1.02088 20
1.02081 1.01881 1.02481 SELL 2022-08-02 12:38:05 2022-08-02 14:05:06 1.01881 20
1.02075 1.01875 1.02475 SELL 2022-08-02 14:29:05 2022-08-02 17:14:05 1.01875 20
1.01871 1.01671 1.02271 SELL 2022-08-02 17:14:05 2022-08-02 20:15:05 1.01671 20
1.01673 1.01473 1.02073 SELL 2022-08-02 20:15:05 2022-08-03 11:29:17 1.02073 -40
1.02019 1.02219 1.01619 BUY 2022-08-03 11:32:05 2022-08-03 14:00:06 1.01619 -40
1.01415 1.01215 1.01815 SELL 2022-08-03 14:40:11 2022-08-04 07:07:01 1.01815 -40
1.01807 1.02007 1.01407 BUY 2022-08-04 07:44:06 2022-08-04 14:53:16 1.02007 20
1.02172 1.02372 1.01772 BUY 2022-08-04 15:40:06 2022-08-04 16:38:01 1.02372 20
1.02344 1.02544 1.01944 BUY 2022-08-04 16:40:06 2022-08-05 12:30:07 1.01944 -40
1.01587 1.01387 1.01987 SELL 2022-08-05 13:44:12 2022-08-08 07:33:05 1.01987 -40
1.0202 1.0222 1.0162 BUY 2022-08-08 08:02:04 2022-08-09 08:08:05 1.0222 20
1.02392 1.02592 1.01992 BUY 2022-08-09 09:19:05 2022-08-10 11:57:06 1.02592 20
1.02542 1.02742 1.02142 BUY 2022-08-10 12:04:10 2022-08-10 12:30:07 1.02742 20
1.03188 1.03388 1.02788 BUY 2022-08-10 13:11:06 2022-08-10 14:28:08 1.03388 20
1.03393 1.03593 1.02993 BUY 2022-08-10 14:28:08 2022-08-10 15:02:06 1.03593 20
1.03603 1.03803 1.03203 BUY 2022-08-10 15:02:06 2022-08-10 16:22:16 1.03203 -40
1.03196 1.03396 1.02796 BUY 2022-08-10 16:22:16 2022-08-11 05:11:02 1.02796 -40
1.02791 1.02591 1.03191 SELL 2022-08-11 05:11:02 2022-08-11 07:18:12 1.03191 -40
1.03252 1.03452 1.02852 BUY 2022-08-11 08:00:06 2022-08-11 12:30:02 1.03452 20
1.0344 1.0364 1.0304 BUY 2022-08-11 12:30:02 2022-08-12 07:25:02 1.0304 -40
1.02954 1.02754 1.03354 SELL 2022-08-12 09:06:07 2022-08-12 12:44:02 1.02754 20
1.02732 1.02532 1.03132 SELL 2022-08-12 12:44:02 2022-08-12 14:40:02 1.02532 20
1.0251 1.0231 1.0291 SELL 2022-08-12 15:05:02 2022-08-15 10:25:26 1.0231 20
1.01908 1.01708 1.02308 SELL 2022-08-15 10:25:26 2022-08-15 17:15:14 1.01708 20
1.0171 1.0151 1.0211 SELL 2022-08-15 17:18:03 2022-08-16 00:39:03 1.0151 20
1.01561 1.01361 1.01961 SELL 2022-08-16 01:01:14 2022-08-16 07:22:04 1.01361 20
1.01437 1.01237 1.01837 SELL 2022-08-16 07:34:04 2022-08-16 11:31:04 1.01237 20
1.01233 1.01033 1.01633 SELL 2022-08-16 11:31:04 2022-08-16 13:35:14 1.01633 -40
1.01631 1.01831 1.01231 BUY 2022-08-16 13:35:14 2022-08-16 14:29:04 1.01831 20
1.01814 1.02014 1.01414 BUY 2022-08-16 14:35:04 2022-08-17 18:37:10 1.02014 20
1.01943 1.02143 1.01543 BUY 2022-08-17 18:46:04 2022-08-18 06:49:04 1.01543 -40
1.01536 1.01336 1.01936 SELL 2022-08-18 06:49:09 2022-08-18 13:43:05 1.01336 20
1.01244 1.01044 1.01644 SELL 2022-08-18 14:30:10 2022-08-18 16:19:05 1.01044 20
1.01044 1.00844 1.01444 SELL 2022-08-18 16:19:05 2022-08-18 17:05:06 1.00844 20
1.00842 1.00642 1.01242 SELL 2022-08-18 17:05:06 2022-08-19 10:03:06 1.00642 20
1.00633 1.00433 1.01033 SELL 2022-08-19 10:50:10 2022-08-19 14:17:05 1.00433 20
1.00436 1.00236 1.00836 SELL 2022-08-19 14:17:05 2022-08-22 07:25:15 1.00236 20
1.00011 0.99811 1.00411 SELL 2022-08-22 08:20:06 2022-08-22 13:50:02 0.99811 20
0.99755 0.99555 1.00155 SELL 2022-08-22 14:41:02 2022-08-22 15:11:02 0.99555 20
0.99386 0.99186 0.99786 SELL 2022-08-22 15:58:02 2022-08-23 05:22:02 0.99186 20
0.99221 0.99021 0.99621 SELL 2022-08-23 06:10:07 2022-08-23 06:38:02 0.99021 20
0.99102 0.98902 0.99502 SELL 2022-08-23 06:50:07 2022-08-23 13:36:02 0.99502 -40
0.99881 1.00081 0.99481 BUY 2022-08-23 14:23:12 2022-08-24 01:02:02 0.99481 -40
0.99526 0.99326 0.99926 SELL 2022-08-24 01:16:02 2022-08-24 10:32:12 0.99326 20
0.993 0.991 0.997 SELL 2022-08-24 11:21:12 2022-08-24 14:51:09 0.997 -40
0.99757 0.99957 0.99357 BUY 2022-08-24 15:26:12 2022-08-25 04:50:03 0.99957 20
0.99989 1.00189 0.99589 BUY 2022-08-25 04:59:03 2022-08-25 06:17:04 1.00189 20
1.00164 1.00364 0.99764 BUY 2022-08-25 06:55:03 2022-08-25 10:46:03 0.99764 -40
0.99774 0.99574 1.00174 SELL 2022-08-25 10:46:03 2022-08-25 13:10:03 0.99574 20
0.99564 0.99364 0.99964 SELL 2022-08-25 13:10:03 2022-08-25 14:46:03 0.99964 -40
0.99971 0.99771 1.00371 SELL 2022-08-25 14:46:03 2022-08-25 15:03:03 0.99771 20
0.99785 0.99585 1.00185 SELL 2022-08-25 15:03:03 2022-08-25 15:57:04 0.99585 20
0.99579 0.99379 0.99979 SELL 2022-08-25 15:57:04 2022-08-26 09:23:04 0.99979 -40
1.00001 1.00201 0.99601 BUY 2022-08-26 09:50:08 2022-08-26 10:42:04 1.00201 20
1.00188 1.00388 0.99788 BUY 2022-08-26 10:44:03 2022-08-26 13:08:04 1.00388 20
1.00389 1.00589 0.99989 BUY 2022-08-26 13:08:04 2022-08-26 13:26:05 1.00589 20
1.00632 1.00832 1.00232 BUY 2022-08-26 13:50:09 2022-08-26 14:03:05 1.00232 -40
1.00256 1.00456 0.99856 BUY 2022-08-26 14:03:05 2022-08-26 14:08:04 1.00456 20
1.00475 1.00675 1.00075 BUY 2022-08-26 14:08:04 2022-08-26 14:09:14 1.00675 20
1.00663 1.00863 1.00263 BUY 2022-08-26 14:09:14 2022-08-26 14:11:04 1.00863 20
1.00756 1.00956 1.00356 BUY 2022-08-26 14:15:04 2022-08-26 14:28:04 1.00356 -40
1.00326 1.00526 0.99926 BUY 2022-08-26 14:28:04 2022-08-26 15:11:05 0.99926 -40
0.99923 1.00123 0.99523 BUY 2022-08-26 15:11:05 2022-08-26 15:51:04 1.00123 20
1.00132 1.00332 0.99732 BUY 2022-08-26 15:51:04 2022-08-26 17:11:04 0.99732 -40
0.99724 0.99524 1.00124 SELL 2022-08-26 17:11:04 2022-08-29 07:26:14 0.99524 20
0.99485 0.99285 0.99885 SELL 2022-08-29 07:26:14 2022-08-29 08:15:00 0.99285 20
0.99273 0.99073 0.99673 SELL 2022-08-29 08:15:00 2022-08-29 10:12:10 0.99673 -40
0.99677 0.99877 0.99277 BUY 2022-08-29 10:12:10 2022-08-29 10:40:00 0.99877 20
0.99891 1.00091 0.99491 BUY 2022-08-29 10:51:10 2022-08-29 12:26:00 1.00091 20
1.00099 1.00299 0.99699 BUY 2022-08-29 12:26:00 2022-08-30 07:54:15 1.00299 20
1.00222 1.00422 0.99822 BUY 2022-08-30 08:12:05 2022-08-30 09:23:01 1.00422 20
1.00412 1.00612 1.00012 BUY 2022-08-30 09:31:00 2022-08-30 14:17:01 1.00012 -40
0.99916 0.99716 1.00316 SELL 2022-08-30 14:48:05 2022-08-30 16:07:01 1.00316 -40
1.0033 1.0053 0.9993 BUY 2022-08-30 16:07:01 2022-08-31 08:42:01 0.9993 -40
0.99892 0.99692 1.00292 SELL 2022-08-31 09:06:01 2022-08-31 14:25:11 1.00292 -40
1.00299 1.00499 0.99899 BUY 2022-08-31 14:25:11 2022-08-31 14:45:01 1.00499 20
1.00504 1.00704 1.00104 BUY 2022-08-31 15:00:06 2022-08-31 15:24:01 1.00704 20
1.00612 1.00812 1.00212 BUY 2022-08-31 15:30:06 2022-09-01 00:39:06 1.00212 -40
1.00233 1.00033 1.00633 SELL 2022-09-01 00:50:06 2022-09-01 10:33:01 1.00033 20
1.0009 0.9989 1.0049 SELL 2022-09-01 10:37:06 2022-09-01 12:33:16 0.9989 20
0.9996 0.9976 1.0036 SELL 2022-09-01 12:41:06 2022-09-01 13:48:01 0.9976 20
0.99778 0.99578 1.00178 SELL 2022-09-01 13:48:16 2022-09-01 14:02:01 0.99578 20
0.9953 0.9933 0.9993 SELL 2022-09-01 14:28:16 2022-09-01 14:39:01 0.9933 20
0.99276 0.99076 0.99676 SELL 2022-09-01 14:52:06 2022-09-02 05:01:01 0.99676 -40
0.99677 0.99877 0.99277 BUY 2022-09-02 05:01:01 2022-09-02 07:29:01 0.99877 20
0.99872 1.00072 0.99472 BUY 2022-09-02 08:00:01 2022-09-02 10:02:06 1.00072 20
1.00061 1.00261 0.99661 BUY 2022-09-02 10:23:01 2022-09-02 12:31:01 1.00261 20
1.00092 1.00292 0.99692 BUY 2022-09-02 12:32:06 2022-09-02 15:14:06 1.00292 20
1.00268 1.00468 0.99868 BUY 2022-09-02 15:27:01 2022-09-02 16:27:16 0.99868 -40
0.99903 1.00103 0.99503 BUY 2022-09-02 16:31:01 2022-09-02 17:25:12 0.99503 -40
0.99554 0.99354 0.99954 SELL 2022-09-02 17:32:01 2022-09-05 07:41:19 0.99354 20
0.99185 0.98985 0.99585 SELL 2022-09-05 07:41:19 2022-09-06 00:06:03 0.99585 -40
0.99629 0.99829 0.99229 BUY 2022-09-06 00:51:03 2022-09-06 07:40:01 0.99829 20
0.99755 0.99955 0.99355 BUY 2022-09-06 08:00:06 2022-09-06 09:21:11 0.99355 -40
0.99362 0.99162 0.99762 SELL 2022-09-06 09:21:11 2022-09-06 12:07:02 0.99162 20
0.9916 0.9896 0.9956 SELL 2022-09-06 12:07:02 2022-09-06 13:03:02 0.9896 20
0.98924 0.98724 0.99324 SELL 2022-09-06 13:10:06 2022-09-06 14:03:03 0.98724 20
0.9876 0.9856 0.9916 SELL 2022-09-06 14:06:01 2022-09-06 15:05:01 0.9916 -40
0.99177 0.98977 0.99577 SELL 2022-09-06 15:05:01 2022-09-06 18:02:02 0.98977 20
0.98993 0.98793 0.99393 SELL 2022-09-06 18:02:02 2022-09-07 02:12:01 0.98793 20
0.98796 0.98596 0.99196 SELL 2022-09-07 02:12:06 2022-09-07 07:58:01 0.99196 -40
0.99196 0.99396 0.98796 BUY 2022-09-07 08:12:16 2022-09-07 11:38:01 0.98796 -40
0.98798 0.98598 0.99198 SELL 2022-09-07 11:38:01 2022-09-07 13:40:11 0.99198 -40
0.99184 0.99384 0.98784 BUY 2022-09-07 13:40:16 2022-09-07 14:30:11 0.99384 20
0.99381 0.99581 0.98981 BUY 2022-09-07 15:10:01 2022-09-07 16:42:01 0.99581 20
0.99584 0.99784 0.99184 BUY 2022-09-07 16:42:01 2022-09-07 17:04:01 0.99784 20
0.99792 0.99992 0.99392 BUY 2022-09-07 17:04:01 2022-09-07 17:49:01 0.99992 20
0.99991 1.00191 0.99591 BUY 2022-09-07 17:49:01 2022-09-08 11:35:11 1.00191 20
1.00179 1.00379 0.99779 BUY 2022-09-08 11:35:11 2022-09-08 13:05:07 0.99779 -40
0.99862 1.00062 0.99462 BUY 2022-09-08 13:45:01 2022-09-08 14:05:06 0.99462 -40
0.99552 0.99352 0.99952 SELL 2022-09-08 14:10:06 2022-09-08 17:36:01 0.99952 -40
0.9994 1.0014 0.9954 BUY 2022-09-08 18:00:11 2022-09-09 00:09:01 1.0014 20
1.00137 1.00337 0.99737 BUY 2022-09-09 00:09:01 2022-09-09 00:28:12 1.00337 20
1.00484 1.00684 1.00084 BUY 2022-09-09 01:30:06 2022-09-09 02:31:06 1.00684 20
1.00687 1.00887 1.00287 BUY 2022-09-09 02:31:06 2022-09-09 07:11:12 1.00887 20
1.00933 1.01133 1.00533 BUY 2022-09-09 07:11:12 2022-09-09 11:32:11 1.00533 -40
1.00464 1.00264 1.00864 SELL 2022-09-09 11:54:11 2022-09-11 21:04:11 1.00864 -40
1.00712 1.00912 1.00312 BUY 2022-09-11 23:37:10 2022-09-12 02:03:06 1.00912 20
1.00911 1.01111 1.00511 BUY 2022-09-12 02:03:06 2022-09-12 06:46:06 1.01111 20
1.01753 1.01953 1.01353 BUY 2022-09-12 08:00:10 2022-09-12 10:02:05 1.01353 -40
1.01366 1.01566 1.00966 BUY 2022-09-12 10:02:10 2022-09-12 12:05:06 1.01566 20
1.01613 1.01813 1.01213 BUY 2022-09-12 12:05:06 2022-09-12 13:17:06 1.01213 -40
1.01082 1.00882 1.01482 SELL 2022-09-12 13:37:06 2022-09-13 06:21:06 1.01482 -40
1.01407 1.01607 1.01007 BUY 2022-09-13 06:29:15 2022-09-13 09:31:06 1.01607 20
1.01622 1.01822 1.01222 BUY 2022-09-13 09:50:06 2022-09-13 11:17:00 1.01822 20
1.01815 1.02015 1.01415 BUY 2022-09-13 11:18:00 2022-09-13 12:30:07 1.01415 -40
1.00071 0.99871 1.00471 SELL 2022-09-13 15:05:01 2022-09-13 17:44:10 0.99871 20
0.99872 0.99672 1.00272 SELL 2022-09-13 17:44:10 2022-09-13 20:54:01 0.99672 20
0.99677 0.99477 1.00077 SELL 2022-09-13 20:54:16 2022-09-14 08:34:02 1.00077 -40
1.00024 1.00224 0.99624 BUY 2022-09-14 08:37:01 2022-09-14 10:24:07 1.00224 20
1.00178 1.00378 0.99778 BUY 2022-09-14 10:32:06 2022-09-14 14:05:02 0.99778 -40
0.99772 0.99572 1.00172 SELL 2022-09-14 14:05:02 2022-09-15 06:24:02 0.99572 20
0.99606 0.99406 1.00006 SELL 2022-09-15 06:25:01 2022-09-15 12:44:02 1.00006 -40
1.00009 1.00209 0.99609 BUY 2022-09-15 12:44:02 2022-09-16 07:47:03 0.99609 -40
0.99629 0.99429 1.00029 SELL 2022-09-16 08:05:02 2022-09-16 14:32:03 1.00029 -40
1.00199 1.00399 0.99799 BUY 2022-09-16 15:10:08 2022-09-19 05:56:03 0.99799 -40
0.99802 0.99602 1.00202 SELL 2022-09-19 05:56:03 2022-09-19 19:08:04 1.00202 -40
1.00211 1.00411 0.99811 BUY 2022-09-19 19:08:04 2022-09-20 00:04:10 1.00411 20
1.00445 1.00645 1.00045 BUY 2022-09-20 00:30:09 2022-09-20 08:16:06 1.00045 -40
1.00085 0.99885 1.00485 SELL 2022-09-20 08:51:04 2022-09-20 11:58:04 0.99885 20
0.99865 0.99665 1.00265 SELL 2022-09-20 12:00:09 2022-09-20 12:29:05 0.99665 20
0.99692 0.99492 1.00092 SELL 2022-09-20 12:41:04 2022-09-21 06:01:06 0.99492 20
0.99085 0.98885 0.99485 SELL 2022-09-21 07:21:05 2022-09-21 14:53:06 0.98885 20
0.98783 0.98583 0.99183 SELL 2022-09-21 15:32:10 2022-09-21 18:00:02 0.98583 20
0.98554 0.98354 0.98954 SELL 2022-09-21 18:00:02 2022-09-21 18:01:03 0.98354 20
0.98435 0.98235 0.98835 SELL 2022-09-21 18:22:01 2022-09-21 18:34:12 0.98835 -40
0.98838 0.98638 0.99238 SELL 2022-09-21 18:34:12 2022-09-21 18:38:16 0.98638 20
0.98676 0.98476 0.99076 SELL 2022-09-21 18:38:16 2022-09-21 18:57:16 0.99076 -40
0.99073 0.98873 0.99473 SELL 2022-09-21 18:57:16 2022-09-21 19:03:11 0.98873 20
0.98885 0.98685 0.99285 SELL 2022-09-21 19:03:11 2022-09-21 19:10:17 0.98685 20
0.98682 0.98482 0.99082 SELL 2022-09-21 19:10:17 2022-09-21 19:48:02 0.98482 20
0.98481 0.98281 0.98881 SELL 2022-09-21 19:48:02 2022-09-22 00:03:16 0.98281 20
0.98277 0.98077 0.98677 SELL 2022-09-22 00:03:16 2022-09-22 08:05:03 0.98677 -40
0.98781 0.98981 0.98381 BUY 2022-09-22 08:52:09 2022-09-22 13:58:05 0.98381 -40
0.9836 0.9816 0.9876 SELL 2022-09-22 14:00:09 2022-09-22 14:52:03 0.9816 20
0.98167 0.97967 0.98567 SELL 2022-09-22 15:02:12 2022-09-23 07:01:04 0.97967 20
0.97777 0.97577 0.98177 SELL 2022-09-23 08:02:12 2022-09-23 08:15:03 0.97577 20
0.97629 0.97429 0.98029 SELL 2022-09-23 08:40:01 2022-09-23 09:43:03 0.97429 20
0.97374 0.97174 0.97774 SELL 2022-09-23 09:43:03 2022-09-23 14:41:05 0.97174 20
0.97223 0.97023 0.97623 SELL 2022-09-23 15:25:07 2022-09-23 17:38:04 0.97023 20
0.97016 0.96816 0.97416 SELL 2022-09-23 17:38:04 2022-09-23 17:41:04 0.96816 20
0.96894 0.96694 0.97294 SELL 2022-09-23 17:44:03 2022-09-23 18:58:05 0.96694 20
0.96687 0.96487 0.97087 SELL 2022-09-23 18:58:05 2022-09-25 22:23:04 0.97087 -40
0.97082 0.96882 0.97482 SELL 2022-09-25 22:23:04 2022-09-25 23:39:03 0.96882 20
0.96879 0.96679 0.97279 SELL 2022-09-25 23:39:03 2022-09-26 00:43:03 0.96679 20
0.96398 0.96198 0.96798 SELL 2022-09-26 01:11:03 2022-09-26 07:07:13 0.96798 -40
0.96943 0.97143 0.96543 BUY 2022-09-26 07:36:08 2022-09-26 09:55:03 0.96543 -40
0.96433 0.96233 0.96833 SELL 2022-09-26 10:00:08 2022-09-26 11:23:08 0.96233 20
0.96238 0.96038 0.96638 SELL 2022-09-26 11:23:08 2022-09-26 12:36:03 0.96638 -40
0.96642 0.96842 0.96242 BUY 2022-09-26 12:36:03 2022-09-26 12:51:03 0.96842 20
0.96823 0.97023 0.96423 BUY 2022-09-26 12:51:03 2022-09-26 14:47:04 0.96423 -40
0.96434 0.96634 0.96034 BUY 2022-09-26 14:47:04 2022-09-26 17:41:14 0.96034 -40
0.96034 0.95834 0.96434 SELL 2022-09-26 17:41:14 2022-09-27 03:43:04 0.96434 -40
0.96434 0.96634 0.96034 BUY 2022-09-27 03:43:04 2022-09-27 06:19:04 0.96634 20
0.9658 0.9678 0.9618 BUY 2022-09-27 06:29:04 2022-09-27 09:06:03 0.9618 -40
0.9646 0.9666 0.9606 BUY 2022-09-27 10:41:04 2022-09-27 14:02:04 0.9606 -40
0.96082 0.95882 0.96482 SELL 2022-09-27 14:02:04 2022-09-27 16:22:04 0.95882 20
0.95921 0.95721 0.96321 SELL 2022-09-27 16:34:14 2022-09-27 16:52:14 0.95721 20
0.95791 0.95591 0.96191 SELL 2022-09-27 17:00:08 2022-09-28 01:29:04 0.95591 20
0.95541 0.95341 0.95941 SELL 2022-09-28 02:30:10 2022-09-28 10:02:17 0.95941 -40
0.95765 0.95965 0.95365 BUY 2022-09-28 10:03:06 2022-09-28 13:43:00 0.95965 20
0.95772 0.95972 0.95372 BUY 2022-09-28 10:03:10 2022-09-28 13:43:00 0.95972 20
0.95421 0.95221 0.95821 SELL 2022-09-28 10:05:10 2022-09-28 10:12:04 0.95821 -40
0.95781 0.95981 0.95381 BUY 2022-09-28 10:17:04 2022-09-28 13:44:05 0.95981 20
0.96061 0.96261 0.95661 BUY 2022-09-28 13:57:04 2022-09-28 14:32:05 0.96261 20
0.96158 0.96358 0.95758 BUY 2022-09-28 14:39:04 2022-09-28 14:46:06 0.96358 20
0.96263 0.96463 0.95863 BUY 2022-09-28 14:50:14 2022-09-28 15:04:04 0.96463 20
0.96318 0.96518 0.95918 BUY 2022-09-28 15:07:09 2022-09-28 15:48:06 0.96518 20
0.96929 0.97129 0.96529 BUY 2022-09-28 16:24:10 2022-09-28 17:04:10 0.97129 20
0.97126 0.97326 0.96726 BUY 2022-09-28 17:04:10 2022-09-28 17:20:05 0.97326 20
0.97328 0.97528 0.96928 BUY 2022-09-28 17:20:09 2022-09-29 00:54:15 0.96928 -40
0.96895 0.96695 0.97295 SELL 2022-09-29 01:00:10 2022-09-29 05:40:05 0.96695 20
0.96678 0.96478 0.97078 SELL 2022-09-29 05:40:05 2022-09-29 07:30:05 0.96478 20
0.9645 0.9625 0.9685 SELL 2022-09-29 07:55:15 2022-09-29 09:34:05 0.9685 -40
0.96799 0.96599 0.97199 SELL 2022-09-29 09:34:05 2022-09-29 11:13:15 0.97199 -40
0.97195 0.97395 0.96795 BUY 2022-09-29 11:13:15 2022-09-29 11:42:00 0.97395 20
0.9736 0.9756 0.9696 BUY 2022-09-29 11:50:05 2022-09-29 12:35:00 0.9696 -40
0.96957 0.97157 0.96557 BUY 2022-09-29 12:35:00 2022-09-29 13:16:00 0.97157 20
0.97183 0.97383 0.96783 BUY 2022-09-29 13:16:00 2022-09-29 13:37:00 0.97383 20
0.97448 0.97648 0.97048 BUY 2022-09-29 13:37:00 2022-09-29 14:51:00 0.97648 20
0.97651 0.97851 0.97251 BUY 2022-09-29 14:51:00 2022-09-29 15:12:01 0.97851 20
0.97863 0.98063 0.97463 BUY 2022-09-29 15:12:01 2022-09-29 19:38:01 0.98063 20
0.98062 0.98262 0.97662 BUY 2022-09-29 19:38:01 2022-09-29 22:03:01 0.98262 20
0.98256 0.98456 0.97856 BUY 2022-09-29 22:30:00 2022-09-30 08:01:01 0.98456 20
0.98392 0.98592 0.97992 BUY 2022-09-30 08:27:00 2022-09-30 09:58:00 0.97992 -40
0.97958 0.97758 0.98358 SELL 2022-09-30 10:02:00 2022-09-30 10:21:11 0.97758 20
0.97742 0.97542 0.98142 SELL 2022-09-30 10:40:05 2022-09-30 11:07:00 0.97542 20
0.97565 0.97365 0.97965 SELL 2022-09-30 11:10:10 2022-09-30 12:30:01 0.97365 20
0.9745 0.9725 0.9785 SELL 2022-09-30 12:30:01 2022-09-30 14:37:01 0.9785 -40
0.97873 0.97673 0.98273 SELL 2022-09-30 14:37:01 2022-10-03 05:52:02 0.98273 -40
0.97927 0.97727 0.98327 SELL 2022-10-03 06:50:01 2022-10-03 09:39:16 0.97727 20
0.97651 0.97451 0.98051 SELL 2022-10-03 10:11:01 2022-10-03 14:08:10 0.98051 -40
0.98058 0.97858 0.98458 SELL 2022-10-03 14:08:10 2022-10-04 05:55:04 0.98458 -40
0.98417 0.98617 0.98017 BUY 2022-10-04 06:00:04 2022-10-04 06:07:05 0.98617 20
0.98629 0.98829 0.98229 BUY 2022-10-04 06:51:09 2022-10-04 07:09:05 0.98829 20
0.98799 0.98999 0.98399 BUY 2022-10-04 07:30:09 2022-10-04 10:31:04 0.98999 20
0.9901 0.9921 0.9861 BUY 2022-10-04 10:31:04 2022-10-04 12:49:05 0.9921 20
0.99217 0.99417 0.98817 BUY 2022-10-04 13:00:14 2022-10-04 14:02:05 0.99417 20
0.99384 0.99584 0.98984 BUY 2022-10-04 14:30:04 2022-10-04 15:02:09 0.99584 20
0.99592 0.99792 0.99192 BUY 2022-10-04 15:02:09 2022-10-04 16:04:04 0.99792 20
0.99791 0.99991 0.99391 BUY 2022-10-04 16:04:04 2022-10-04 19:01:10 0.99991 20
0.99972 1.00172 0.99572 BUY 2022-10-04 19:01:10 2022-10-05 07:17:05 0.99572 -40
0.99546 0.99346 0.99946 SELL 2022-10-05 07:17:05 2022-10-05 08:18:05 0.99346 20
0.99343 0.99143 0.99743 SELL 2022-10-05 08:32:04 2022-10-05 10:18:14 0.99143 20
0.99166 0.98966 0.99566 SELL 2022-10-05 10:20:09 2022-10-05 12:46:05 0.98966 20
0.98955 0.98755 0.99355 SELL 2022-10-05 12:46:05 2022-10-05 13:29:09 0.98755 20
0.98773 0.98573 0.99173 SELL 2022-10-05 13:29:09 2022-10-05 14:01:06 0.98573 20
0.98514 0.98314 0.98914 SELL 2022-10-05 14:37:04 2022-10-05 18:59:14 0.98914 -40
0.98909 0.98709 0.99309 SELL 2022-10-05 19:36:09 2022-10-05 21:05:14 0.98709 20
0.987 0.98495 0.99095 SELL 2022-10-05 21:05:14 2022-10-05 23:58:00 0.98495 40
0.9735 0.9715 0.9775 SELL 2022-10-09 21:44:01 2022-10-10 07:42:01 0.9715 20
0.96918 0.96718 0.97318 SELL 2022-10-10 08:49:01 2022-10-10 14:31:16 0.97318 -40
0.97202 0.97002 0.97602 SELL 2022-10-10 14:39:01 2022-10-10 14:53:00 0.97002 20
0.96996 0.96796 0.97396 SELL 2022-10-10 14:53:00 2022-10-11 04:15:01 0.96796 20
0.96788 0.96588 0.97188 SELL 2022-10-11 04:15:01 2022-10-11 07:32:06 0.97188 -40
0.97194 0.97394 0.96794 BUY 2022-10-11 07:32:06 2022-10-11 15:56:01 0.97394 20
0.97641 0.97841 0.97241 BUY 2022-10-11 17:00:06 2022-10-11 18:50:01 0.97241 -40
0.97067 0.96867 0.97467 SELL 2022-10-11 19:00:07 2022-10-12 01:43:01 0.96867 20
0.96873 0.96673 0.97273 SELL 2022-10-12 01:43:01 2022-10-12 04:04:12 0.97273 -40
0.97167 0.96967 0.97567 SELL 2022-10-12 04:07:01 2022-10-12 12:30:07 0.96967 20
0.96942 0.96742 0.97342 SELL 2022-10-12 12:30:11 2022-10-12 14:42:01 0.96742 20
0.96867 0.96667 0.97267 SELL 2022-10-12 14:53:01 2022-10-13 09:13:02 0.97267 -40
0.97282 0.97482 0.96882 BUY 2022-10-13 09:54:01 2022-10-13 11:41:01 0.97482 20
0.97469 0.97669 0.97069 BUY 2022-10-13 11:41:01 2022-10-13 12:30:03 0.97069 -40
0.97234 0.97434 0.96834 BUY 2022-10-13 14:51:02 2022-10-13 15:10:01 0.97434 20
0.97423 0.97623 0.97023 BUY 2022-10-13 15:10:01 2022-10-13 15:19:01 0.97623 20
0.97609 0.97809 0.97209 BUY 2022-10-13 15:19:01 2022-10-13 15:21:07 0.97809 20
0.97654 0.97854 0.97254 BUY 2022-10-13 15:24:01 2022-10-13 15:37:12 0.97854 20
0.97781 0.97981 0.97381 BUY 2022-10-13 15:43:11 2022-10-13 16:05:01 0.97981 20
0.9791 0.9811 0.9751 BUY 2022-10-13 16:06:01 2022-10-14 08:20:01 0.9751 -40
0.97494 0.97294 0.97894 SELL 2022-10-14 08:30:06 2022-10-14 09:30:01 0.97294 20
0.9727 0.9707 0.9767 SELL 2022-10-14 09:41:11 2022-10-14 12:56:02 0.9767 -40
0.97686 0.97486 0.98086 SELL 2022-10-14 12:56:02 2022-10-14 13:30:01 0.97486 20
0.97484 0.97284 0.97884 SELL 2022-10-14 13:30:01 2022-10-14 14:00:02 0.97284 20
0.97165 0.96965 0.97565 SELL 2022-10-14 14:00:02 2022-10-14 15:04:01 0.97565 -40
0.97581 0.97381 0.97981 SELL 2022-10-14 15:04:01 2022-10-14 15:42:01 0.97381 20
0.97385 0.97185 0.97785 SELL 2022-10-14 15:42:01 2022-10-14 16:51:12 0.97185 20
0.97183 0.96983 0.97583 SELL 2022-10-14 16:51:12 2022-10-17 10:08:01 0.97583 -40
0.97593 0.97793 0.97193 BUY 2022-10-17 10:20:06 2022-10-17 12:50:01 0.97793 20
0.97853 0.98053 0.97453 BUY 2022-10-17 13:47:11 2022-10-17 14:41:01 0.98053 20
0.98048 0.98248 0.97648 BUY 2022-10-17 14:43:01 2022-10-17 15:42:01 0.98248 20
0.98287 0.98487 0.97887 BUY 2022-10-17 15:42:01 2022-10-17 16:34:01 0.98487 20
0.98497 0.98697 0.98097 BUY 2022-10-17 16:34:01 2022-10-18 06:49:01 0.98697 20
0.98677 0.98877 0.98277 BUY 2022-10-18 06:50:06 2022-10-18 08:59:11 0.98277 -40
0.98259 0.98059 0.98659 SELL 2022-10-18 08:59:11 2022-10-18 13:29:11 0.98659 -40
0.98659 0.98859 0.98259 BUY 2022-10-18 13:29:11 2022-10-18 14:36:16 0.98259 -40
0.98258 0.98058 0.98658 SELL 2022-10-18 14:36:16 2022-10-18 22:55:01 0.98658 -40
0.98662 0.98862 0.98262 BUY 2022-10-18 22:55:01 2022-10-19 06:43:02 0.98262 -40
0.98258 0.98058 0.98658 SELL 2022-10-19 06:43:02 2022-10-19 09:46:06 0.98058 20
0.98065 0.97865 0.98465 SELL 2022-10-19 09:46:11 2022-10-19 10:59:01 0.97865 20
0.977 0.975 0.981 SELL 2022-10-19 11:40:06 2022-10-20 11:08:02 0.981 -40
0.98095 0.98295 0.97695 BUY 2022-10-20 11:36:01 2022-10-20 12:23:01 0.98295 20
0.98212 0.98412 0.97812 BUY 2022-10-20 12:30:06 2022-10-20 13:54:01 0.97812 -40
0.97797 0.97997 0.97397 BUY 2022-10-20 13:54:01 2022-10-20 14:08:01 0.97997 20
0.98006 0.98206 0.97606 BUY 2022-10-20 14:08:01 2022-10-20 14:18:02 0.98206 20
0.98223 0.98423 0.97823 BUY 2022-10-20 14:18:02 2022-10-20 14:58:01 0.98423 20
0.98396 0.98596 0.97996 BUY 2022-10-20 15:00:11 2022-10-20 16:27:11 0.97996 -40
0.98023 0.98223 0.97623 BUY 2022-10-20 16:32:01 2022-10-21 06:34:01 0.97623 -40
0.97648 0.97448 0.98048 SELL 2022-10-21 06:38:01 2022-10-21 09:20:01 0.97448 20
0.97449 0.97249 0.97849 SELL 2022-10-21 09:56:11 2022-10-21 12:16:02 0.97249 20
0.97158 0.96958 0.97558 SELL 2022-10-21 12:37:01 2022-10-21 12:58:03 0.97558 -40
0.97567 0.97367 0.97967 SELL 2022-10-21 12:58:03 2022-10-21 13:58:07 0.97967 -40
0.98058 0.98258 0.97658 BUY 2022-10-21 14:06:12 2022-10-21 15:47:07 0.98258 20
0.98259 0.98459 0.97859 BUY 2022-10-21 15:47:07 2022-10-21 15:51:12 0.98459 20
0.98344 0.98544 0.97944 BUY 2022-10-21 15:52:01 2022-10-21 15:58:02 0.98544 20
0.98503 0.98703 0.98103 BUY 2022-10-21 16:11:02 2022-10-24 13:51:05 0.98703 20
0.98771 0.98971 0.98371 BUY 2022-10-24 14:42:05 2022-10-25 01:03:00 0.98971 20
0.98926 0.99126 0.98526 BUY 2022-10-25 01:07:01 2022-10-25 11:05:01 0.98526 -40
0.98513 0.98313 0.98913 SELL 2022-10-25 11:05:01 2022-10-25 13:13:01 0.98913 -40
0.99434 0.99634 0.99034 BUY 2022-10-25 14:14:01 2022-10-25 15:10:01 0.99634 20
0.99638 0.99838 0.99238 BUY 2022-10-25 15:10:01 2022-10-26 06:53:01 0.99838 20
0.99745 0.99945 0.99345 BUY 2022-10-26 07:08:01 2022-10-26 07:25:01 0.99945 20
1.0021 1.0041 0.9981 BUY 2022-10-26 08:16:06 2022-10-26 08:39:06 1.0041 20
1.0037 1.0057 0.9997 BUY 2022-10-26 08:40:16 2022-10-26 12:48:01 0.9997 -40
0.99964 1.00164 0.99564 BUY 2022-10-26 12:48:01 2022-10-26 13:35:01 1.00164 20
1.00182 1.00382 0.99782 BUY 2022-10-26 13:35:01 2022-10-26 14:14:11 1.00382 20
1.00386 1.00586 0.99986 BUY 2022-10-26 14:14:11 2022-10-26 15:14:01 1.00586 20
1.00623 1.00823 1.00223 BUY 2022-10-26 15:58:06 2022-10-26 16:32:06 1.00823 20
1.00763 1.00963 1.00363 BUY 2022-10-26 16:34:01 2022-10-27 09:37:16 1.00363 -40
1.00431 1.00231 1.00831 SELL 2022-10-27 09:52:01 2022-10-27 12:16:01 1.00231 20
1.00292 1.00092 1.00692 SELL 2022-10-27 12:17:01 2022-10-27 12:22:01 1.00092 20
1.00131 0.99931 1.00531 SELL 2022-10-27 12:32:02 2022-10-27 13:04:01 0.99931 20
1.00012 0.99812 1.00412 SELL 2022-10-27 13:05:01 2022-10-27 13:12:01 0.99812 20
0.9997 0.9977 1.0037 SELL 2022-10-27 13:17:01 2022-10-27 14:25:01 1.0037 -40
1.00381 1.00181 1.00781 SELL 2022-10-27 14:25:01 2022-10-27 14:44:01 1.00181 20
1.00162 0.99962 1.00562 SELL 2022-10-27 14:44:01 2022-10-27 14:51:06 0.99962 20
0.99968 0.99768 1.00368 SELL 2022-10-27 14:51:06 2022-10-27 16:23:01 0.99768 20
0.99762 0.99562 1.00162 SELL 2022-10-27 16:23:01 2022-10-28 07:14:02 0.99562 20
0.99503 0.99303 0.99903 SELL 2022-10-28 07:36:06 2022-10-28 08:05:01 0.99303 20
0.99386 0.99186 0.99786 SELL 2022-10-28 08:14:01 2022-10-28 13:02:01 0.99786 -40
0.99547 0.99347 0.99947 SELL 2022-10-28 14:09:02 2022-10-28 15:17:01 0.99347 20
0.9936 0.9916 0.9976 SELL 2022-10-28 15:18:01 2022-10-31 08:20:03 0.9916 20
0.99207 0.99007 0.99607 SELL 2022-10-31 08:40:08 2022-10-31 13:48:03 0.99007 20
0.98935 0.98735 0.99335 SELL 2022-10-31 14:12:03 2022-10-31 15:44:03 0.98735 20
0.98732 0.98532 0.99132 SELL 2022-10-31 15:44:08 2022-11-01 05:42:04 0.99132 -40
0.99135 0.99335 0.98735 BUY 2022-11-01 05:42:04 2022-11-01 06:15:03 0.99335 20
0.99322 0.99522 0.98922 BUY 2022-11-01 06:30:08 2022-11-01 14:20:14 0.98922 -40
0.99026 0.98826 0.99426 SELL 2022-11-01 14:34:14 2022-11-01 14:42:03 0.98826 20
0.98738 0.98538 0.99138 SELL 2022-11-01 15:20:09 2022-11-01 16:33:09 0.98538 20
0.98534 0.98334 0.98934 SELL 2022-11-01 16:33:09 2022-11-02 02:48:04 0.98934 -40
0.98934 0.99134 0.98534 BUY 2022-11-02 02:50:09 2022-11-02 13:21:05 0.99134 20
0.99134 0.99334 0.98734 BUY 2022-11-02 13:21:05 2022-11-02 14:52:02 0.98734 -40
0.98732 0.98532 0.99132 SELL 2022-11-02 14:52:11 2022-11-02 18:01:01 0.99132 -40
0.99167 0.99367 0.98767 BUY 2022-11-02 18:49:05 2022-11-02 18:52:01 0.98767 -40
0.98751 0.98551 0.99151 SELL 2022-11-02 18:52:01 2022-11-02 19:21:01 0.98551 20
0.9846 0.9826 0.9886 SELL 2022-11-02 19:22:00 2022-11-02 19:28:01 0.9826 20
0.98371 0.98171 0.98771 SELL 2022-11-02 19:38:01 2022-11-02 20:45:01 0.98171 20
0.98177 0.97977 0.98577 SELL 2022-11-02 20:45:01 2022-11-03 07:14:06 0.97977 20
0.97832 0.97632 0.98232 SELL 2022-11-03 08:00:06 2022-11-03 08:35:01 0.97632 20
0.97651 0.97451 0.98051 SELL 2022-11-03 08:40:06 2022-11-03 10:18:01 0.97451 20
0.97446 0.97246 0.97846 SELL 2022-11-03 10:18:01 2022-11-03 14:45:16 0.97846 -40
0.97868 0.97668 0.98268 SELL 2022-11-03 14:45:16 2022-11-03 15:31:06 0.97668 20
0.97669 0.97469 0.98069 SELL 2022-11-03 15:31:06 2022-11-03 16:38:16 0.97469 20
0.97464 0.97264 0.97864 SELL 2022-11-03 16:38:16 2022-11-04 04:50:06 0.97864 -40
0.97859 0.98059 0.97459 BUY 2022-11-04 04:50:06 2022-11-04 11:09:17 0.98059 20
0.97888 0.98088 0.97488 BUY 2022-11-04 11:10:01 2022-11-04 12:37:01 0.98088 20
0.98606 0.98806 0.98206 BUY 2022-11-04 13:41:01 2022-11-04 14:07:01 0.98806 20
0.99327 0.99527 0.98927 BUY 2022-11-04 14:50:06 2022-11-04 15:42:01 0.98927 -40
0.98929 0.99129 0.98529 BUY 2022-11-04 15:42:01 2022-11-04 16:20:11 0.99129 20
0.99117 0.99317 0.98717 BUY 2022-11-04 16:20:11 2022-11-04 18:28:07 0.99317 20
0.9932 0.9952 0.9892 BUY 2022-11-04 18:28:07 2022-11-04 19:09:06 0.9952 20
0.99524 0.99724 0.99124 BUY 2022-11-04 19:09:06 2022-11-06 22:04:05 0.99124 -40
0.99101 0.99301 0.98701 BUY 2022-11-06 22:04:05 2022-11-06 23:11:04 0.99301 20
0.9934 0.9954 0.9894 BUY 2022-11-06 23:11:04 2022-11-07 08:16:14 0.9954 20
0.9952 0.9972 0.9912 BUY 2022-11-07 08:24:14 2022-11-07 08:33:04 0.9972 20
0.99885 1.00085 0.99485 BUY 2022-11-07 09:31:05 2022-11-07 17:08:05 1.00085 20
1.00172 1.00372 0.99772 BUY 2022-11-07 17:51:05 2022-11-08 09:03:06 0.99772 -40
0.99813 0.99613 1.00213 SELL 2022-11-08 09:11:06 2022-11-08 15:08:06 1.00213 -40
1.00606 1.00806 1.00206 BUY 2022-11-08 16:03:11 2022-11-08 16:40:01 1.00806 20
1.00818 1.01018 1.00418 BUY 2022-11-08 16:40:06 2022-11-09 09:59:02 1.00418 -40
1.00498 1.00298 1.00898 SELL 2022-11-09 10:02:01 2022-11-09 13:17:02 1.00298 20
1.00315 1.00115 1.00715 SELL 2022-11-09 13:17:12 2022-11-09 14:37:03 1.00115 20
1.00151 0.99951 1.00551 SELL 2022-11-09 14:38:02 2022-11-09 15:10:02 1.00551 -40
1.00614 1.00414 1.01014 SELL 2022-11-09 15:10:02 2022-11-09 15:28:11 1.00414 20
1.00421 1.00221 1.00821 SELL 2022-11-09 15:28:11 2022-11-09 15:41:02 1.00221 20
1.00196 0.99996 1.00596 SELL 2022-11-09 15:41:02 2022-11-09 19:39:02 0.99996 20
1.00016 0.99816 1.00416 SELL 2022-11-09 19:44:02 2022-11-10 06:47:02 1.00416 -40
1.0041 1.0061 1.0001 BUY 2022-11-10 06:47:07 2022-11-10 07:58:02 1.0001 -40
0.99428 0.99228 0.99828 SELL 2022-11-10 10:48:07 2022-11-10 13:30:09 0.99228 20
1.00229 1.00435 1.01035 SELL 2022-11-10 13:30:03 2022-11-10 13:35:00 1.00435 40
1.01592 1.01792 1.01192 BUY 2022-11-10 14:50:07 2022-11-10 15:44:08 1.01792 20
1.01809 1.02009 1.01409 BUY 2022-11-10 15:44:08 2022-11-10 17:40:03 1.01409 -40
1.0136 1.0156 1.0096 BUY 2022-11-10 17:40:03 2022-11-10 18:11:03 1.0156 20
1.0156 1.0176 1.0116 BUY 2022-11-10 18:11:03 2022-11-10 19:52:03 1.0176 20
1.01782 1.01982 1.01382 BUY 2022-11-10 19:52:03 2022-11-10 21:03:03 1.01982 20
1.01969 1.02169 1.01569 BUY 2022-11-10 22:15:02 2022-11-11 05:35:02 1.02169 20
1.02181 1.02381 1.01781 BUY 2022-11-11 06:25:03 2022-11-11 07:32:03 1.02381 20
1.02352 1.02552 1.01952 BUY 2022-11-11 07:34:02 2022-11-11 08:43:03 1.02552 20
1.02579 1.02779 1.02179 BUY 2022-11-11 08:43:08 2022-11-11 11:31:13 1.02779 20
1.0278 1.0298 1.0238 BUY 2022-11-11 11:31:13 2022-11-11 12:29:12 1.0298 20
1.02978 1.03178 1.02578 BUY 2022-11-11 12:29:12 2022-11-11 13:23:12 1.03178 20
1.03183 1.03383 1.02783 BUY 2022-11-11 13:23:12 2022-11-11 14:36:04 1.02783 -40
1.02767 1.02967 1.02367 BUY 2022-11-11 14:36:04 2022-11-11 15:12:02 1.02967 20
1.02993 1.03193 1.02593 BUY 2022-11-11 15:12:02 2022-11-11 15:50:03 1.03193 20
1.03191 1.03391 1.02791 BUY 2022-11-11 15:50:03 2022-11-11 17:30:07 1.03391 20
1.03391 1.03591 1.02991 BUY 2022-11-11 17:30:07 2022-11-11 19:10:02 1.03591 20
1.03584 1.03784 1.03184 BUY 2022-11-11 19:10:07 2022-11-13 22:13:02 1.03184 -40
1.03185 1.03385 1.02785 BUY 2022-11-13 22:13:02 2022-11-14 01:06:13 1.03385 20
1.03384 1.03584 1.02984 BUY 2022-11-14 01:06:13 2022-11-14 05:37:04 1.02984 -40
1.03024 1.02824 1.03424 SELL 2022-11-14 05:40:08 2022-11-14 08:13:02 1.03424 -40
1.0344 1.0364 1.0304 BUY 2022-11-14 08:22:06 2022-11-14 10:09:03 1.0304 -40
1.03037 1.02837 1.03437 SELL 2022-11-14 10:09:03 2022-11-14 11:10:02 1.02837 20
1.02877 1.02677 1.03277 SELL 2022-11-14 11:13:02 2022-11-14 12:59:03 1.03277 -40
1.03291 1.03091 1.03691 SELL 2022-11-14 12:59:03 2022-11-14 13:52:12 1.03091 20
1.03094 1.02894 1.03494 SELL 2022-11-14 13:52:12 2022-11-14 16:35:09 1.03494 -40
1.03422 1.03622 1.03022 BUY 2022-11-14 17:12:12 2022-11-15 07:24:04 1.03622 20
1.0402 1.0422 1.0362 BUY 2022-11-15 08:29:07 2022-11-15 10:37:02 1.0422 20
1.04218 1.04418 1.03818 BUY 2022-11-15 10:37:02 2022-11-15 13:33:01 1.04418 20
1.04468 1.04668 1.04068 BUY 2022-11-15 13:33:01 2022-11-15 13:36:06 1.04668 20
1.04582 1.04782 1.04182 BUY 2022-11-15 13:41:11 2022-11-15 14:22:01 1.04182 -40
1.04159 1.04359 1.03759 BUY 2022-11-15 14:22:01 2022-11-15 15:47:01 1.03759 -40
1.03626 1.03426 1.04026 SELL 2022-11-15 15:53:06 2022-11-15 18:28:01 1.03426 20
1.03164 1.02964 1.03564 SELL 2022-11-15 18:43:01 2022-11-15 19:02:11 1.02964 20
1.02973 1.02773 1.03373 SELL 2022-11-15 19:10:06 2022-11-15 19:25:01 1.03373 -40
1.03365 1.03165 1.03765 SELL 2022-11-15 19:25:01 2022-11-16 02:25:01 1.03765 -40
1.03778 1.03978 1.03378 BUY 2022-11-16 02:25:01 2022-11-16 04:16:02 1.03378 -40
1.03381 1.03181 1.03781 SELL 2022-11-16 04:16:02 2022-11-16 06:28:02 1.03781 -40
1.03782 1.03982 1.03382 BUY 2022-11-16 06:28:02 2022-11-16 07:55:02 1.03982 20
1.04005 1.04205 1.03605 BUY 2022-11-16 08:02:01 2022-11-16 09:19:02 1.04205 20
1.042 1.044 1.038 BUY 2022-11-16 09:20:07 2022-11-16 14:52:02 1.038 -40
1.03765 1.03565 1.04165 SELL 2022-11-16 14:52:02 2022-11-16 18:34:12 1.03565 20
1.03569 1.03369 1.03969 SELL 2022-11-16 18:41:02 2022-11-16 20:31:02 1.03969 -40
1.03963 1.04163 1.03563 BUY 2022-11-16 21:00:12 2022-11-17 10:12:03 1.03563 -40
1.03593 1.03393 1.03993 SELL 2022-11-17 10:15:07 2022-11-17 10:51:03 1.03393 20
1.03436 1.03236 1.03836 SELL 2022-11-17 11:12:12 2022-11-17 12:56:02 1.03236 20
1.03224 1.03024 1.03624 SELL 2022-11-17 12:56:02 2022-11-17 18:19:08 1.03624 -40
1.0362 1.0382 1.0322 BUY 2022-11-17 18:19:08 2022-11-18 03:49:03 1.0382 20
1.0379 1.0399 1.0339 BUY 2022-11-18 04:05:03 2022-11-18 14:43:13 1.0339 -40
1.03396 1.03196 1.03796 SELL 2022-11-18 15:10:03 2022-11-18 21:27:13 1.03196 20
1.03196 1.02996 1.03596 SELL 2022-11-18 21:27:13 2022-11-21 02:12:15 1.02996 20
1.02936 1.02736 1.03336 SELL 2022-11-21 03:07:10 2022-11-21 05:43:02 1.02736 20
1.02736 1.02536 1.03136 SELL 2022-11-21 05:43:02 2022-11-21 07:04:00 1.02536 20
1.02564 1.02364 1.02964 SELL 2022-11-21 07:04:15 2022-11-21 09:14:01 1.02364 20
1.02407 1.02207 1.02807 SELL 2022-11-21 09:20:16 2022-11-22 08:27:07 1.02807 -40
1.02664 1.02864 1.02264 BUY 2022-11-22 09:13:01 2022-11-22 10:26:01 1.02864 20
1.02799 1.02999 1.02399 BUY 2022-11-22 10:33:01 2022-11-22 18:54:01 1.02999 20
1.02995 1.03195 1.02595 BUY 2022-11-22 18:54:01 2022-11-23 00:06:02 1.03195 20
1.03183 1.03383 1.02783 BUY 2022-11-23 00:06:11 2022-11-23 07:09:02 1.03383 20
1.03363 1.03563 1.02963 BUY 2022-11-23 07:21:06 2022-11-23 14:47:03 1.03563 20
1.03547 1.03747 1.03147 BUY 2022-11-23 15:10:01 2022-11-23 15:43:12 1.03747 20
1.03723 1.03923 1.03323 BUY 2022-11-23 15:54:06 2022-11-23 19:03:02 1.03923 20
1.03984 1.04184 1.03584 BUY 2022-11-23 19:03:02 2022-11-23 23:27:02 1.04184 20
1.04159 1.04359 1.03759 BUY 2022-11-23 23:30:02 2022-11-24 03:10:02 1.04359 20
1.04353 1.04553 1.03953 BUY 2022-11-24 03:20:07 2022-11-24 10:35:02 1.03953 -40
1.03937 1.03737 1.04337 SELL 2022-11-24 10:35:02 2022-11-25 13:16:03 1.03737 20
1.03677 1.03477 1.04077 SELL 2022-11-25 13:36:08 2022-11-25 16:04:03 1.04077 -40
1.04029 1.03829 1.04429 SELL 2022-11-25 16:12:08 2022-11-27 22:04:04 1.03829 20
1.03747 1.03547 1.04147 SELL 2022-11-27 22:48:15 2022-11-28 01:35:10 1.03547 20
1.03535 1.03335 1.03935 SELL 2022-11-28 01:35:10 2022-11-28 08:10:05 1.03935 -40
1.03909 1.04109 1.03509 BUY 2022-11-28 08:12:10 2022-11-28 08:32:10 1.04109 20
1.04471 1.04671 1.04071 BUY 2022-11-28 09:30:10 2022-11-28 10:22:06 1.04671 20
1.04699 1.04899 1.04299 BUY 2022-11-28 10:22:06 2022-11-28 11:06:06 1.04899 20
1.04908 1.05108 1.04508 BUY 2022-11-28 11:06:06 2022-11-28 13:20:05 1.04508 -40
1.04495 1.04695 1.04095 BUY 2022-11-28 13:20:05 2022-11-28 15:28:05 1.04095 -40
1.04097 1.04297 1.03697 BUY 2022-11-28 15:28:05 2022-11-28 18:00:06 1.03697 -40
1.03701 1.03501 1.04101 SELL 2022-11-28 18:00:06 2022-11-28 19:23:06 1.03501 20
1.035 1.033 1.039 SELL 2022-11-28 19:23:06 2022-11-29 04:58:00 1.039 -40
1.03907 1.04107 1.03507 BUY 2022-11-29 04:58:00 2022-11-29 13:50:17 1.03507 -40
1.03353 1.03153 1.03753 SELL 2022-11-29 14:35:15 2022-11-30 09:08:02 1.03753 -40
1.03695 1.03895 1.03295 BUY 2022-11-30 09:33:07 2022-11-30 13:15:07 1.03895 20
1.03785 1.03985 1.03385 BUY 2022-11-30 13:17:02 2022-11-30 14:42:03 1.03985 20
1.03854 1.04054 1.03454 BUY 2022-11-30 14:44:01 2022-11-30 15:20:04 1.03454 -40
1.0311 1.0291 1.0351 SELL 2022-11-30 16:17:12 2022-11-30 18:31:17 1.0351 -40
1.03777 1.03977 1.03377 BUY 2022-11-30 19:00:07 2022-11-30 19:22:03 1.03977 20
1.03975 1.04175 1.03575 BUY 2022-11-30 19:22:03 2022-11-30 20:10:02 1.04175 20
1.04163 1.04363 1.03763 BUY 2022-11-30 20:10:02 2022-12-01 00:59:03 1.04363 20
1.04373 1.04573 1.03973 BUY 2022-12-01 00:59:03 2022-12-01 07:00:02 1.04573 20
1.04488 1.04688 1.04088 BUY 2022-12-01 07:10:02 2022-12-01 07:58:03 1.04088 -40
1.04214 1.04414 1.03814 BUY 2022-12-01 08:12:07 2022-12-01 08:57:03 1.04414 20
1.04428 1.04628 1.04028 BUY 2022-12-01 08:57:03 2022-12-01 13:21:03 1.04628 20
1.04632 1.04832 1.04232 BUY 2022-12-01 13:30:02 2022-12-01 13:33:07 1.04832 20
1.04849 1.05049 1.04449 BUY 2022-12-01 14:00:08 2022-12-01 14:15:02 1.05049 20
1.04965 1.05165 1.04565 BUY 2022-12-01 14:22:12 2022-12-01 14:35:12 1.05165 20
1.05039 1.05239 1.04639 BUY 2022-12-01 14:38:02 2022-12-01 14:51:03 1.05239 20
1.05195 1.05395 1.04795 BUY 2022-12-01 15:03:02 2022-12-01 15:56:03 1.04795 -40
1.04736 1.04936 1.04336 BUY 2022-12-01 15:56:03 2022-12-01 16:07:02 1.04936 20
1.04942 1.05142 1.04542 BUY 2022-12-01 16:07:02 2022-12-01 18:06:03 1.05142 20
1.05158 1.05358 1.04758 BUY 2022-12-01 18:06:03 2022-12-01 23:14:03 1.05358 20
1.05367 1.05567 1.04967 BUY 2022-12-01 23:14:03 2022-12-02 13:30:07 1.04967 -40
1.04689 1.04489 1.05089 SELL 2022-12-02 14:19:07 2022-12-02 16:39:03 1.05089 -40
1.05228 1.05428 1.04828 BUY 2022-12-02 17:04:02 2022-12-05 11:55:24 1.05428 20
1.05673 1.05473 1.06073 SELL 2022-12-05 11:55:24 2022-12-05 15:00:05 1.05473 20
1.05291 1.05091 1.05691 SELL 2022-12-05 15:00:09 2022-12-05 15:02:09 1.05091 20
1.05272 1.05072 1.05672 SELL 2022-12-05 15:13:04 2022-12-05 16:32:04 1.05072 20
1.05072 1.04872 1.05472 SELL 2022-12-05 16:32:04 2022-12-05 19:22:04 1.04872 20
1.04866 1.04666 1.05266 SELL 2022-12-05 19:22:04 2022-12-06 12:30:04 1.05266 -40
1.05289 1.05489 1.04889 BUY 2022-12-06 12:41:04 2022-12-06 15:07:10 1.04889 -40
1.0489 1.0469 1.0529 SELL 2022-12-06 15:07:10 2022-12-06 18:24:05 1.0469 20
1.04683 1.04483 1.05083 SELL 2022-12-06 18:24:05 2022-12-07 06:54:05 1.04483 20
1.04515 1.04315 1.04915 SELL 2022-12-07 07:00:10 2022-12-07 10:17:05 1.04915 -40
1.04861 1.05061 1.04461 BUY 2022-12-07 10:29:09 2022-12-07 10:48:05 1.05061 20
1.04982 1.05182 1.04582 BUY 2022-12-07 11:00:14 2022-12-07 12:39:10 1.05182 20
1.05185 1.05385 1.04785 BUY 2022-12-07 12:40:09 2022-12-07 12:59:05 1.05385 20
1.05316 1.05516 1.04916 BUY 2022-12-07 13:02:09 2022-12-07 16:16:10 1.04916 -40
1.04902 1.05102 1.04502 BUY 2022-12-07 16:16:10 2022-12-07 17:19:05 1.05102 20
1.05107 1.05307 1.04707 BUY 2022-12-07 17:19:05 2022-12-08 13:36:11 1.05307 20
1.05292 1.05492 1.04892 BUY 2022-12-08 13:37:10 2022-12-08 16:31:16 1.05492 20
1.05492 1.05692 1.05092 BUY 2022-12-08 16:31:16 2022-12-09 01:06:01 1.05692 20
1.05691 1.05891 1.05291 BUY 2022-12-09 02:50:00 2022-12-09 13:30:05 1.05291 -40
1.05497 1.05297 1.05897 SELL 2022-12-09 13:40:01 2022-12-09 14:14:01 1.05297 20
1.05378 1.05178 1.05778 SELL 2022-12-09 14:17:01 2022-12-12 15:14:02 1.05778 -40
1.05774 1.05974 1.05374 BUY 2022-12-12 15:14:02 2022-12-12 15:51:02 1.05374 -40
1.05346 1.05546 1.04946 BUY 2022-12-12 15:51:02 2022-12-13 07:03:03 1.05546 20
1.05543 1.05743 1.05143 BUY 2022-12-13 07:17:07 2022-12-13 13:30:05 1.05743 20
1.06449 1.06649 1.06049 BUY 2022-12-13 14:32:03 2022-12-14 10:12:03 1.06649 20
1.06596 1.06796 1.06196 BUY 2022-12-14 10:17:03 2022-12-14 18:40:03 1.06796 20
1.06321 1.06521 1.05921 BUY 2022-12-14 19:41:03 2022-12-14 19:44:04 1.06521 20
1.06723 1.06923 1.06323 BUY 2022-12-14 19:44:04 2022-12-14 20:13:04 1.06923 20
1.068 1.07 1.064 BUY 2022-12-14 20:16:13 2022-12-15 08:08:03 1.064 -40
1.0639 1.0619 1.0679 SELL 2022-12-15 08:08:03 2022-12-15 09:01:04 1.0619 20
1.06147 1.05947 1.06547 SELL 2022-12-15 09:42:03 2022-12-15 13:34:14 1.06547 -40
1.06549 1.06349 1.06949 SELL 2022-12-15 13:34:14 2022-12-15 14:09:05 1.06949 -40
1.0699 1.0719 1.0659 BUY 2022-12-15 14:50:04 2022-12-15 15:16:05 1.0659 -40
1.06347 1.06547 1.05947 BUY 2022-12-15 15:36:15 2022-12-15 15:56:10 1.06547 20
1.06542 1.06742 1.06142 BUY 2022-12-15 15:56:10 2022-12-15 17:08:05 1.06142 -40
1.06023 1.05823 1.06423 SELL 2022-12-15 17:12:15 2022-12-16 01:00:15 1.06423 -40
1.06423 1.06623 1.06023 BUY 2022-12-16 01:00:15 2022-12-16 07:17:05 1.06623 20
1.06578 1.06778 1.06178 BUY 2022-12-16 07:20:10 2022-12-16 09:45:05 1.06178 -40
1.06161 1.05961 1.06561 SELL 2022-12-16 10:09:05 2022-12-16 19:53:00 1.05961 20
1.05951 1.05751 1.06351 SELL 2022-12-16 19:53:00 2022-12-19 07:10:01 1.06351 -40
1.0631 1.0651 1.0591 BUY 2022-12-19 07:22:17 2022-12-19 09:23:02 1.0651 20
1.06511 1.06711 1.06111 BUY 2022-12-19 09:27:06 2022-12-19 11:11:12 1.06111 -40
1.06108 1.06308 1.05708 BUY 2022-12-19 11:11:12 2022-12-20 03:02:14 1.06308 20
1.06072 1.06272 1.05672 BUY 2022-12-20 03:19:05 2022-12-20 08:43:05 1.06272 20
1.06307 1.06507 1.05907 BUY 2022-12-20 09:01:05 2022-12-20 15:13:01 1.06507 20
1.06465 1.06665 1.06065 BUY 2022-12-20 15:25:00 2022-12-20 18:11:11 1.06065 -40
1.06064 1.05864 1.06464 SELL 2022-12-20 18:11:11 2022-12-22 05:05:01 1.06464 -40
1.06459 1.06659 1.06059 BUY 2022-12-22 05:05:01 2022-12-22 13:36:07 1.06059 -40
1.06109 1.05909 1.06509 SELL 2022-12-22 13:41:01 2022-12-22 14:34:08 1.05909 20
1.05967 1.05767 1.06367 SELL 2022-12-22 14:48:01 2022-12-22 19:04:01 1.05767 20
1.05762 1.05562 1.06162 SELL 2022-12-22 19:04:01 2022-12-23 07:07:07 1.06162 -40
1.06157 1.06357 1.05757 BUY 2022-12-23 07:15:03 2022-12-26 23:00:02 1.06357 20
1.06364 1.06564 1.05964 BUY 2022-12-26 23:10:07 2022-12-27 02:02:07 1.06564 20
1.06559 1.06759 1.06159 BUY 2022-12-27 02:02:07 2022-12-27 14:15:03 1.06159 -40
1.06154 1.05954 1.06554 SELL 2022-12-27 14:21:03 2022-12-27 16:43:03 1.06554 -40
1.06553 1.06753 1.06153 BUY 2022-12-27 16:43:03 2022-12-28 15:57:03 1.06153 -40
1.0623 1.0603 1.0663 SELL 2022-12-28 17:15:03 2022-12-29 13:43:14 1.0663 -40
1.06633 1.06833 1.06233 BUY 2022-12-29 13:43:14 2022-12-29 17:55:05 1.06833 20
1.06822 1.07022 1.06422 BUY 2022-12-29 18:00:09 2022-12-30 06:00:04 1.06422 -40
1.06453 1.06253 1.06853 SELL 2022-12-30 06:50:04 2022-12-30 11:24:14 1.06853 -40
1.06862 1.07062 1.06462 BUY 2022-12-30 11:30:09 2022-12-30 13:34:05 1.06462 -40
1.06516 1.06716 1.06116 BUY 2022-12-30 13:35:04 2022-12-30 14:01:09 1.06716 20
1.06717 1.06917 1.06317 BUY 2022-12-30 14:01:09 2022-12-30 14:36:04 1.06917 20
1.06938 1.07138 1.06538 BUY 2022-12-30 14:36:04 2023-01-02 23:19:03 1.06538 -40
1.06689 1.06489 1.07089 SELL 2023-01-03 00:25:08 2023-01-03 07:47:04 1.06489 20
1.06488 1.06288 1.06888 SELL 2023-01-03 07:47:04 2023-01-03 07:51:05 1.06288 20
1.05453 1.05253 1.05853 SELL 2023-01-03 09:23:14 2023-01-03 11:03:05 1.05253 20
1.05245 1.05045 1.05645 SELL 2023-01-03 11:03:05 2023-01-03 13:44:04 1.05645 -40
1.05648 1.05448 1.06048 SELL 2023-01-03 13:44:05 2023-01-03 16:10:04 1.05448 20
1.05432 1.05232 1.05832 SELL 2023-01-03 16:10:04 2023-01-04 07:26:04 1.05832 -40
1.06108 1.06308 1.05708 BUY 2023-01-04 08:44:04 2023-01-05 01:04:15 1.06308 20
1.06267 1.06467 1.05867 BUY 2023-01-05 01:11:05 2023-01-05 13:15:02 1.05867 -40
1.05589 1.05389 1.05989 SELL 2023-01-05 14:22:00 2023-01-05 14:56:06 1.05389 20
1.05382 1.05182 1.05782 SELL 2023-01-05 15:00:06 2023-01-05 15:36:01 1.05182 20
1.05217 1.05017 1.05617 SELL 2023-01-05 15:36:16 2023-01-06 09:22:03 1.05017 20
1.0506 1.0486 1.0546 SELL 2023-01-06 09:25:01 2023-01-06 12:05:16 1.0486 20
1.04934 1.04734 1.05334 SELL 2023-01-06 12:21:16 2023-01-06 13:48:06 1.05334 -40
1.05053 1.04853 1.05453 SELL 2023-01-06 14:44:02 2023-01-06 15:05:11 1.05453 -40
1.06052 1.06252 1.05652 BUY 2023-01-06 16:15:01 2023-01-06 17:35:01 1.06252 20
1.06263 1.06463 1.05863 BUY 2023-01-06 17:35:01 2023-01-06 19:12:16 1.06463 20
1.0646 1.0666 1.0606 BUY 2023-01-06 19:12:16 2023-01-09 00:03:02 1.0666 20
1.06518 1.06718 1.06118 BUY 2023-01-09 00:44:02 2023-01-09 02:15:02 1.06718 20
1.06721 1.06921 1.06321 BUY 2023-01-09 03:04:01 2023-01-09 07:20:07 1.06921 20
1.06865 1.07065 1.06465 BUY 2023-01-09 07:25:06 2023-01-09 13:23:02 1.07065 20
1.07219 1.07419 1.06819 BUY 2023-01-09 14:12:01 2023-01-09 15:17:02 1.07419 20
1.07437 1.07637 1.07037 BUY 2023-01-09 15:20:11 2023-01-11 14:29:03 1.07637 20
1.07562 1.07762 1.07162 BUY 2023-01-11 14:33:02 2023-01-12 13:29:04 1.07762 20
1.07521 1.07321 1.07921 SELL 2023-01-12 13:32:01 2023-01-12 13:34:02 1.07921 -40
1.08131 1.08331 1.07731 BUY 2023-01-12 14:34:07 2023-01-12 14:51:02 1.07731 -40
1.08028 1.08228 1.07628 BUY 2023-01-12 15:36:07 2023-01-12 16:58:07 1.08228 20
1.08226 1.08426 1.07826 BUY 2023-01-12 16:58:07 2023-01-12 17:55:07 1.08426 20
1.08428 1.08628 1.08028 BUY 2023-01-12 17:55:07 2023-01-12 18:03:27 1.08628 20
1.08607 1.08807 1.08207 BUY 2023-01-12 18:10:06 2023-01-13 11:24:02 1.08207 -40
1.08136 1.07936 1.08536 SELL 2023-01-13 12:06:11 2023-01-13 13:47:07 1.07936 20
1.07944 1.07744 1.08344 SELL 2023-01-13 13:47:07 2023-01-13 15:47:02 1.08344 -40
1.08267 1.08067 1.08667 SELL 2023-01-13 15:51:01 2023-01-13 16:39:02 1.08067 20
1.08065 1.07865 1.08465 SELL 2023-01-13 16:39:02 2023-01-17 12:56:02 1.08465 -40
1.08456 1.08656 1.08056 BUY 2023-01-17 14:02:01 2023-01-17 14:18:00 1.08656 20
1.08614 1.08814 1.08214 BUY 2023-01-17 14:21:00 2023-01-17 15:19:00 1.08214 -40
1.08237 1.08437 1.07837 BUY 2023-01-17 15:19:00 2023-01-17 17:20:00 1.07837 -40
1.07828 1.07628 1.08228 SELL 2023-01-17 17:20:00 2023-01-18 07:45:00 1.08228 -40
1.08434 1.08634 1.08034 BUY 2023-01-18 08:40:05 2023-01-18 09:50:15 1.08634 20
1.08632 1.08832 1.08232 BUY 2023-01-18 09:50:15 2023-01-18 11:47:06 1.08232 -40
1.08227 1.08427 1.07827 BUY 2023-01-18 11:47:06 2023-01-18 13:27:10 1.08427 20
1.08429 1.08629 1.08029 BUY 2023-01-18 13:27:10 2023-01-18 13:31:01 1.08629 20
1.08628 1.08828 1.08228 BUY 2023-01-18 13:31:01 2023-01-18 14:22:11 1.08828 20
1.08744 1.08944 1.08344 BUY 2023-01-18 14:33:15 2023-01-18 15:53:01 1.08344 -40
1.08252 1.08452 1.07852 BUY 2023-01-18 16:27:00 2023-01-19 01:47:01 1.07852 -40
1.08015 1.08215 1.07615 BUY 2023-01-19 04:04:05 2023-01-19 08:15:01 1.08215 20
1.08155 1.08355 1.07755 BUY 2023-01-19 08:39:00 2023-01-19 10:37:16 1.08355 20
1.08298 1.08498 1.07898 BUY 2023-01-19 10:38:01 2023-01-19 15:44:01 1.07898 -40
1.0796 1.0776 1.0836 SELL 2023-01-19 15:54:01 2023-01-19 20:15:01 1.0836 -40
1.08358 1.08558 1.07958 BUY 2023-01-19 20:15:01 2023-01-20 08:09:02 1.08558 20
1.08469 1.08669 1.08069 BUY 2023-01-20 08:24:11 2023-01-20 13:51:01 1.08069 -40
1.08069 1.07869 1.08469 SELL 2023-01-20 14:00:06 2023-01-20 17:25:11 1.08469 -40
1.08466 1.08666 1.08066 BUY 2023-01-20 17:25:11 2023-01-22 23:09:02 1.08666 20
1.08658 1.08858 1.08258 BUY 2023-01-22 23:09:02 2023-01-23 00:54:07 1.08858 20
1.08876 1.09076 1.08476 BUY 2023-01-23 01:34:07 2023-01-23 06:53:02 1.09076 20
1.09083 1.09283 1.08683 BUY 2023-01-23 06:53:02 2023-01-23 12:30:12 1.08683 -40
1.08709 1.08509 1.09109 SELL 2023-01-23 12:31:02 2023-01-23 14:04:02 1.08509 20
1.08513 1.08313 1.08913 SELL 2023-01-23 14:04:02 2023-01-24 07:04:02 1.08913 -40
1.08858 1.09058 1.08458 BUY 2023-01-24 07:13:02 2023-01-24 14:46:02 1.08458 -40
1.08478 1.08278 1.08878 SELL 2023-01-24 14:46:02 2023-01-24 21:56:07 1.08878 -40
1.08878 1.09078 1.08478 BUY 2023-01-24 21:56:07 2023-01-25 06:22:12 1.09078 20
1.09067 1.09267 1.08667 BUY 2023-01-25 06:30:12 2023-01-25 10:16:02 1.08667 -40
1.08668 1.08468 1.09068 SELL 2023-01-25 10:20:07 2023-01-25 15:04:12 1.09068 -40
1.09003 1.09203 1.08603 BUY 2023-01-25 15:46:12 2023-01-25 23:16:02 1.09203 20
1.09215 1.09415 1.08815 BUY 2023-01-25 23:16:02 2023-01-26 13:30:03 1.08815 -40
1.08848 1.08648 1.09248 SELL 2023-01-26 13:30:03 2023-01-26 15:50:12 1.08648 20
1.08677 1.08477 1.09077 SELL 2023-01-26 16:16:02 2023-01-27 14:13:08 1.08477 20
1.08562 1.08362 1.08962 SELL 2023-01-27 14:20:08 2023-01-30 09:33:05 1.08962 -40
1.09096 1.09296 1.08696 BUY 2023-01-30 10:33:04 2023-01-30 15:58:04 1.08696 -40
1.08697 1.08497 1.09097 SELL 2023-01-30 15:59:04 2023-01-30 19:10:05 1.08497 20
1.08468 1.08268 1.08868 SELL 2023-01-30 19:10:05 2023-01-31 08:08:06 1.08268 20
1.08125 1.07925 1.08525 SELL 2023-01-31 09:09:04 2023-01-31 13:30:07 1.08525 -40
1.08534 1.08734 1.08134 BUY 2023-01-31 13:31:10 2023-01-31 18:44:04 1.08734 20
1.08732 1.08932 1.08332 BUY 2023-01-31 18:44:04 2023-02-01 10:53:05 1.08932 20
1.08923 1.09123 1.08523 BUY 2023-02-01 10:53:09 2023-02-01 15:53:10 1.09123 20
1.09162 1.09362 1.08762 BUY 2023-02-01 16:16:14 2023-02-01 19:39:06 1.09362 20
1.09892 1.10092 1.09492 BUY 2023-02-01 20:50:09 2023-02-01 23:10:05 1.10092 20
1.10096 1.10296 1.09696 BUY 2023-02-01 23:10:05 2023-02-01 23:18:05 1.10296 20
1.10298 1.10498 1.09898 BUY 2023-02-01 23:18:05 2023-02-02 09:32:09 1.09898 -40
1.09895 1.09695 1.10295 SELL 2023-02-02 09:32:09 2023-02-02 13:19:11 1.09695 20
1.09778 1.09578 1.10178 SELL 2023-02-02 13:21:04 2023-02-02 13:55:04 1.09578 20
1.0963 1.0943 1.1003 SELL 2023-02-02 14:18:09 2023-02-02 14:34:05 1.0943 20
1.0914 1.0894 1.0954 SELL 2023-02-02 15:20:10 2023-02-03 00:03:16 1.0894 20
1.08985 1.08785 1.09385 SELL 2023-02-03 01:02:05 2023-02-03 13:13:05 1.09385 -40
1.09386 1.09586 1.08986 BUY 2023-02-03 13:13:05 2023-02-03 13:30:07 1.08986 -40
1.08383 1.08183 1.08783 SELL 2023-02-03 16:33:15 2023-02-03 18:03:05 1.08183 20
1.08182 1.07982 1.08582 SELL 2023-02-03 18:03:05 2023-02-03 20:23:05 1.07982 20
1.07983 1.07783 1.08383 SELL 2023-02-03 20:23:05 2023-02-06 08:01:07 1.07783 20
1.07861 1.07661 1.08261 SELL 2023-02-06 08:55:02 2023-02-06 09:58:02 1.07661 20
1.07682 1.07482 1.08082 SELL 2023-02-06 10:10:07 2023-02-06 14:53:03 1.07482 20
1.07456 1.07256 1.07856 SELL 2023-02-06 15:02:07 2023-02-06 15:49:02 1.07256 20
1.07309 1.07109 1.07709 SELL 2023-02-06 15:52:02 2023-02-06 17:58:02 1.07109 20
1.07097 1.06897 1.07497 SELL 2023-02-06 17:58:02 2023-02-07 13:28:12 1.06897 20
1.06889 1.06689 1.07289 SELL 2023-02-07 13:28:12 2023-02-07 15:31:02 1.06689 20
1.06734 1.06534 1.07134 SELL 2023-02-07 15:32:02 2023-02-07 17:45:03 1.07134 -40