search delete menu
Robo ID: #1902
Parity
EURUSD
Total
1300 Pips
Total transaction number
2883
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
1902
Parity
EURUSD
Pips
1300
Max Profit
20
Max Loss
-20
Take Profit
20
Stop Loss
20
Total Transaction Number
2883
Profitable Transaction Number
1474
Losing Transaction Number
1409
Buy Transaction Profit/Loss
740
Buy Count
1499
Sell Count
1384
Sell Transaction Profit/Loss
560
Starting Date
2019-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
200
Consecutive Maximum Profitable Transactions
10
Consecutive Maximum Loss
-200
Consecutive Maximum Loss Transactions
10
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.14655 1.14855 1.14455 BUY 2019-01-01 23:22:00 2019-01-02 01:50:00 1.14455 -20
1.1447 1.1427 1.1467 SELL 2019-01-02 01:52:00 2019-01-02 05:37:00 1.1467 -20
1.14653 1.14453 1.14853 SELL 2019-01-02 05:39:00 2019-01-02 06:02:00 1.14853 -20
1.14815 1.14615 1.15015 SELL 2019-01-02 06:04:00 2019-01-02 08:10:00 1.14615 20
1.14626 1.14826 1.14426 BUY 2019-01-02 08:12:00 2019-01-02 08:30:00 1.14426 -20
1.14425 1.14625 1.14225 BUY 2019-01-02 08:32:00 2019-01-02 09:41:00 1.14225 -20
1.14243 1.14043 1.14443 SELL 2019-01-02 09:43:00 2019-01-02 12:28:00 1.14043 20
1.14094 1.13894 1.14294 SELL 2019-01-02 12:41:00 2019-01-02 13:26:00 1.13894 20
1.1376 1.1356 1.1396 SELL 2019-01-02 13:51:00 2019-01-02 15:21:00 1.1356 20
1.13571 1.13371 1.13771 SELL 2019-01-02 15:23:00 2019-01-02 17:23:00 1.13371 20
1.13432 1.13232 1.13632 SELL 2019-01-02 17:25:00 2019-01-02 22:35:00 1.13232 20
1.13202 1.13002 1.13402 SELL 2019-01-02 22:37:00 2019-01-02 22:47:00 1.13402 -20
1.13323 1.13123 1.13523 SELL 2019-01-02 22:49:00 2019-01-02 22:55:00 1.13523 -20
1.13412 1.13212 1.13612 SELL 2019-01-02 22:57:00 2019-01-02 23:51:00 1.13212 20
1.13155 1.12955 1.13355 SELL 2019-01-02 23:53:00 2019-01-03 00:03:00 1.13355 -20
1.13273 1.13073 1.13473 SELL 2019-01-03 00:05:00 2019-01-03 01:10:00 1.13473 -20
1.13449 1.13249 1.13649 SELL 2019-01-03 01:12:00 2019-01-03 03:20:00 1.13649 -20
1.13625 1.13425 1.13825 SELL 2019-01-03 03:22:00 2019-01-03 08:30:00 1.13825 -20
1.13801 1.13601 1.14001 SELL 2019-01-03 08:32:00 2019-01-03 11:08:00 1.13601 20
1.1354 1.1334 1.1374 SELL 2019-01-03 11:10:00 2019-01-03 15:00:00 1.1374 -20
1.13965 1.13765 1.14165 SELL 2019-01-03 15:43:00 2019-01-04 08:14:00 1.14165 -20
1.14076 1.14276 1.13876 BUY 2019-01-04 08:26:00 2019-01-04 13:30:00 1.13876 -20
1.13856 1.14056 1.13656 BUY 2019-01-04 13:33:00 2019-01-04 13:51:00 1.13656 -20
1.13511 1.13311 1.13711 SELL 2019-01-04 15:20:00 2019-01-04 15:22:00 1.13711 -20
1.13693 1.13493 1.13893 SELL 2019-01-04 15:24:00 2019-01-04 15:25:00 1.13893 -20
1.13879 1.14079 1.13679 BUY 2019-01-04 15:27:00 2019-01-04 15:55:00 1.14079 20
1.14049 1.14249 1.13849 BUY 2019-01-04 15:57:00 2019-01-07 04:05:00 1.14249 20
1.1428 1.1448 1.1408 BUY 2019-01-07 04:07:00 2019-01-07 13:20:00 1.1448 20
1.14493 1.14693 1.14293 BUY 2019-01-07 13:22:00 2019-01-07 14:47:00 1.14693 20
1.14598 1.14798 1.14398 BUY 2019-01-07 15:03:00 2019-01-07 18:17:00 1.14798 20
1.14792 1.14992 1.14592 BUY 2019-01-07 18:19:00 2019-01-08 01:27:00 1.14592 -20
1.14601 1.14801 1.14401 BUY 2019-01-08 01:29:00 2019-01-08 02:04:00 1.14401 -20
1.1446 1.1466 1.1426 BUY 2019-01-08 02:06:00 2019-01-08 11:54:00 1.1466 20
1.14662 1.14862 1.14462 BUY 2019-01-08 11:56:00 2019-01-08 12:47:00 1.14462 -20
1.14448 1.14648 1.14248 BUY 2019-01-08 12:49:00 2019-01-08 13:51:00 1.14248 -20
1.14316 1.14516 1.14116 BUY 2019-01-08 14:16:00 2019-01-08 17:36:00 1.14516 20
1.14511 1.14311 1.14711 SELL 2019-01-08 17:38:00 2019-01-09 07:48:00 1.14711 -20
1.14737 1.14937 1.14537 BUY 2019-01-09 07:51:00 2019-01-09 10:32:00 1.14537 -20
1.14531 1.14731 1.14331 BUY 2019-01-09 10:34:00 2019-01-09 14:09:00 1.14731 20
1.14684 1.14884 1.14484 BUY 2019-01-09 14:14:00 2019-01-09 14:35:00 1.14884 20
1.15116 1.15316 1.14916 BUY 2019-01-09 15:53:00 2019-01-09 16:42:00 1.15316 20
1.15336 1.15536 1.15136 BUY 2019-01-09 16:46:00 2019-01-09 19:00:00 1.15536 20
1.15388 1.15588 1.15188 BUY 2019-01-09 19:02:00 2019-01-10 01:01:00 1.15588 20
1.1559 1.1579 1.1539 BUY 2019-01-10 01:03:00 2019-01-10 07:51:00 1.1539 -20
1.15367 1.15567 1.15167 BUY 2019-01-10 07:53:00 2019-01-10 10:30:00 1.15167 -20
1.15225 1.15425 1.15025 BUY 2019-01-10 10:32:00 2019-01-10 13:24:00 1.15425 20
1.15415 1.15615 1.15215 BUY 2019-01-10 13:26:00 2019-01-10 13:58:00 1.15215 -20
1.15198 1.15398 1.14998 BUY 2019-01-10 14:00:00 2019-01-10 17:57:00 1.14998 -20
1.15042 1.15242 1.14842 BUY 2019-01-10 17:59:00 2019-01-10 18:28:00 1.14842 -20
1.14899 1.15099 1.14699 BUY 2019-01-10 18:30:00 2019-01-11 00:00:00 1.15099 20
1.15127 1.14927 1.15327 SELL 2019-01-11 00:02:00 2019-01-11 10:52:00 1.15327 -20
1.15381 1.15581 1.15181 BUY 2019-01-11 10:54:00 2019-01-11 11:17:00 1.15181 -20
1.15216 1.15416 1.15016 BUY 2019-01-11 11:19:00 2019-01-11 14:12:00 1.15016 -20
1.14784 1.14584 1.14984 SELL 2019-01-11 15:45:00 2019-01-11 20:20:00 1.14584 20
1.14598 1.14398 1.14798 SELL 2019-01-11 20:22:00 2019-01-14 05:46:00 1.14798 -20
1.14801 1.14601 1.15001 SELL 2019-01-14 05:48:00 2019-01-14 07:18:00 1.14601 20
1.14615 1.14415 1.14815 SELL 2019-01-14 07:25:00 2019-01-14 08:05:00 1.14815 -20
1.14811 1.14611 1.15011 SELL 2019-01-14 08:07:00 2019-01-14 09:53:00 1.14611 20
1.14608 1.14408 1.14808 SELL 2019-01-14 09:55:00 2019-01-15 01:26:00 1.14808 -20
1.14818 1.14618 1.15018 SELL 2019-01-15 01:31:00 2019-01-15 08:12:00 1.14618 20
1.14605 1.14405 1.14805 SELL 2019-01-15 08:14:00 2019-01-15 09:14:00 1.14405 20
1.14326 1.14126 1.14526 SELL 2019-01-15 10:20:00 2019-01-15 12:14:00 1.14126 20
1.14167 1.13967 1.14367 SELL 2019-01-15 12:16:00 2019-01-15 13:39:00 1.14367 -20
1.14387 1.14187 1.14587 SELL 2019-01-15 13:41:00 2019-01-15 16:05:00 1.14187 20
1.14179 1.13979 1.14379 SELL 2019-01-15 16:07:00 2019-01-15 16:15:00 1.13979 20
1.14021 1.13821 1.14221 SELL 2019-01-15 16:17:00 2019-01-16 09:00:00 1.14221 -20
1.14189 1.13989 1.14389 SELL 2019-01-16 09:02:00 2019-01-16 11:00:00 1.13989 20
1.13984 1.13784 1.14184 SELL 2019-01-16 11:03:00 2019-01-16 11:49:00 1.13784 20
1.13852 1.13652 1.14052 SELL 2019-01-16 12:13:00 2019-01-16 16:56:00 1.14052 -20
1.1405 1.1385 1.1425 SELL 2019-01-16 16:58:00 2019-01-17 04:24:00 1.1385 20
1.13845 1.13645 1.14045 SELL 2019-01-17 04:26:00 2019-01-17 11:34:00 1.14045 -20
1.14038 1.13838 1.14238 SELL 2019-01-17 11:36:00 2019-01-17 13:33:00 1.13838 20
1.13849 1.13649 1.14049 SELL 2019-01-17 13:35:00 2019-01-18 10:02:00 1.14049 -20
1.14008 1.14208 1.13808 BUY 2019-01-18 10:24:00 2019-01-18 14:35:00 1.13808 -20
1.13859 1.14059 1.13659 BUY 2019-01-18 14:37:00 2019-01-18 15:05:00 1.13659 -20
1.13794 1.13994 1.13594 BUY 2019-01-18 15:20:00 2019-01-18 15:32:00 1.13594 -20
1.13574 1.13374 1.13774 SELL 2019-01-18 16:29:00 2019-01-20 22:00:00 1.13774 -20
1.1374 1.1354 1.1394 SELL 2019-01-20 22:02:00 2019-01-22 06:23:00 1.1354 20
1.13528 1.13328 1.13728 SELL 2019-01-22 06:29:00 2019-01-22 18:01:00 1.13728 -20
1.13721 1.13521 1.13921 SELL 2019-01-22 18:03:00 2019-01-23 10:13:00 1.13521 20
1.1355 1.1335 1.1375 SELL 2019-01-23 10:26:00 2019-01-23 15:37:00 1.1375 -20
1.13889 1.14089 1.13689 BUY 2019-01-23 17:14:00 2019-01-24 07:54:00 1.13689 -20
1.13693 1.13893 1.13493 BUY 2019-01-24 08:00:00 2019-01-24 08:15:00 1.13493 -20
1.13628 1.13828 1.13428 BUY 2019-01-24 08:32:00 2019-01-24 09:27:00 1.13428 -20
1.13463 1.13663 1.13263 BUY 2019-01-24 09:38:00 2019-01-24 13:32:00 1.13263 -20
1.13284 1.13084 1.13484 SELL 2019-01-24 13:34:00 2019-01-24 13:37:00 1.13084 20
1.13155 1.12955 1.13355 SELL 2019-01-24 13:39:00 2019-01-24 13:53:00 1.13355 -20
1.13334 1.13134 1.13534 SELL 2019-01-24 13:55:00 2019-01-24 14:06:00 1.13534 -20
1.1356 1.1336 1.1376 SELL 2019-01-24 14:08:00 2019-01-24 14:25:00 1.1376 -20
1.137 1.135 1.139 SELL 2019-01-24 14:27:00 2019-01-24 16:06:00 1.135 20
1.13483 1.13283 1.13683 SELL 2019-01-24 16:08:00 2019-01-24 16:52:00 1.13283 20
1.13276 1.13076 1.13476 SELL 2019-01-24 16:54:00 2019-01-24 17:19:00 1.13076 20
1.13087 1.12887 1.13287 SELL 2019-01-24 17:21:00 2019-01-25 08:05:00 1.13287 -20
1.13246 1.13046 1.13446 SELL 2019-01-25 08:07:00 2019-01-25 11:24:00 1.13446 -20
1.13463 1.13263 1.13663 SELL 2019-01-25 11:29:00 2019-01-25 14:03:00 1.13663 -20
1.13645 1.13445 1.13845 SELL 2019-01-25 14:14:00 2019-01-25 14:45:00 1.13845 -20
1.13988 1.14188 1.13788 BUY 2019-01-25 15:53:00 2019-01-28 03:45:00 1.14188 20
1.1415 1.1435 1.1395 BUY 2019-01-28 05:35:00 2019-01-28 08:10:00 1.1395 -20
1.1396 1.1416 1.1376 BUY 2019-01-28 08:12:00 2019-01-28 10:48:00 1.1416 20
1.1417 1.1437 1.1397 BUY 2019-01-28 10:50:00 2019-01-28 16:31:00 1.1437 20
1.14406 1.14606 1.14206 BUY 2019-01-28 16:46:00 2019-01-29 01:22:00 1.14206 -20
1.14208 1.14408 1.14008 BUY 2019-01-29 01:24:00 2019-01-29 07:18:00 1.14408 20
1.14385 1.14585 1.14185 BUY 2019-01-29 07:41:00 2019-01-29 13:01:00 1.14185 -20
1.14228 1.14428 1.14028 BUY 2019-01-29 13:03:00 2019-01-30 05:57:00 1.14428 20
1.14442 1.14642 1.14242 BUY 2019-01-30 05:59:00 2019-01-30 08:03:00 1.14242 -20
1.14266 1.14466 1.14066 BUY 2019-01-30 08:05:00 2019-01-30 14:12:00 1.14066 -20
1.14141 1.13941 1.14341 SELL 2019-01-30 14:47:00 2019-01-30 19:00:00 1.14341 -20
1.14843 1.15043 1.14643 BUY 2019-01-30 20:26:00 2019-01-31 03:10:00 1.15043 20
1.15052 1.15252 1.14852 BUY 2019-01-31 03:12:00 2019-01-31 08:01:00 1.14852 -20
1.14909 1.15109 1.14709 BUY 2019-01-31 08:03:00 2019-01-31 10:34:00 1.14709 -20
1.14764 1.14964 1.14564 BUY 2019-01-31 10:36:00 2019-01-31 16:11:00 1.14564 -20
1.14599 1.14799 1.14399 BUY 2019-01-31 16:14:00 2019-01-31 17:17:00 1.14399 -20
1.14377 1.14577 1.14177 BUY 2019-01-31 17:20:00 2019-02-01 09:21:00 1.14577 20
1.14669 1.14469 1.14869 SELL 2019-02-01 10:23:00 2019-02-01 16:24:00 1.14869 -20
1.14828 1.15028 1.14628 BUY 2019-02-01 16:26:00 2019-02-01 18:05:00 1.14628 -20
1.14645 1.14845 1.14445 BUY 2019-02-01 18:07:00 2019-02-04 04:22:00 1.14445 -20
1.14459 1.14259 1.14659 SELL 2019-02-04 04:24:00 2019-02-04 14:55:00 1.14259 20
1.14353 1.14153 1.14553 SELL 2019-02-04 15:25:00 2019-02-05 08:19:00 1.14153 20
1.14177 1.13977 1.14377 SELL 2019-02-05 09:06:00 2019-02-06 02:06:00 1.13977 20
1.13974 1.13774 1.14174 SELL 2019-02-06 02:08:00 2019-02-06 15:51:00 1.13774 20
1.13787 1.13587 1.13987 SELL 2019-02-06 16:01:00 2019-02-06 22:00:00 1.13587 20
1.13625 1.13425 1.13825 SELL 2019-02-06 22:02:00 2019-02-07 09:36:00 1.13425 20
1.13299 1.13099 1.13499 SELL 2019-02-07 11:50:00 2019-02-07 14:40:00 1.13499 -20
1.13466 1.13266 1.13666 SELL 2019-02-07 14:42:00 2019-02-08 08:40:00 1.13266 20
1.13301 1.13101 1.13501 SELL 2019-02-08 08:56:00 2019-02-08 13:34:00 1.13501 -20
1.13494 1.13294 1.13694 SELL 2019-02-08 13:36:00 2019-02-08 15:28:00 1.13294 20
1.13279 1.13079 1.13479 SELL 2019-02-08 15:30:00 2019-02-11 09:55:00 1.13079 20
1.13008 1.12808 1.13208 SELL 2019-02-11 10:41:00 2019-02-11 11:37:00 1.13208 -20
1.13205 1.13005 1.13405 SELL 2019-02-11 11:39:00 2019-02-11 14:18:00 1.13005 20
1.1289 1.1269 1.1309 SELL 2019-02-11 14:35:00 2019-02-11 18:00:00 1.1269 20
1.12691 1.12491 1.12891 SELL 2019-02-11 18:02:00 2019-02-12 08:02:00 1.12891 -20
1.12862 1.12662 1.13062 SELL 2019-02-12 08:04:00 2019-02-12 08:29:00 1.12662 20
1.12684 1.12484 1.12884 SELL 2019-02-12 09:15:00 2019-02-12 12:23:00 1.12884 -20
1.12839 1.12639 1.13039 SELL 2019-02-12 12:25:00 2019-02-12 16:01:00 1.13039 -20
1.13038 1.12838 1.13238 SELL 2019-02-12 16:03:00 2019-02-12 18:07:00 1.13238 -20
1.1335 1.1355 1.1315 BUY 2019-02-12 18:35:00 2019-02-13 08:01:00 1.1315 -20
1.13188 1.13388 1.12988 BUY 2019-02-13 08:20:00 2019-02-13 13:30:00 1.12988 -20
1.13012 1.13212 1.12812 BUY 2019-02-13 13:32:00 2019-02-13 14:05:00 1.12812 -20
1.12887 1.12687 1.13087 SELL 2019-02-13 14:23:00 2019-02-13 19:24:00 1.12687 20
1.12684 1.12484 1.12884 SELL 2019-02-13 19:26:00 2019-02-14 07:01:00 1.12884 -20
1.12894 1.12694 1.13094 SELL 2019-02-14 07:03:00 2019-02-14 08:11:00 1.12694 20
1.12667 1.12467 1.12867 SELL 2019-02-14 08:13:00 2019-02-14 13:30:00 1.12867 -20
1.12876 1.12676 1.13076 SELL 2019-02-14 13:32:00 2019-02-14 13:36:00 1.13076 -20
1.12938 1.12738 1.13138 SELL 2019-02-14 14:04:00 2019-02-14 15:40:00 1.12738 20
1.12752 1.12552 1.12952 SELL 2019-02-14 15:42:00 2019-02-14 17:50:00 1.12952 -20
1.12961 1.12761 1.13161 SELL 2019-02-14 17:52:00 2019-02-15 07:38:00 1.12761 20
1.12757 1.12557 1.12957 SELL 2019-02-15 07:40:00 2019-02-15 13:24:00 1.12557 20
1.12537 1.12337 1.12737 SELL 2019-02-15 13:41:00 2019-02-15 14:15:00 1.12737 -20
1.1269 1.1249 1.1289 SELL 2019-02-15 14:17:00 2019-02-15 18:35:00 1.1289 -20
1.1286 1.1266 1.1306 SELL 2019-02-15 18:37:00 2019-02-15 18:54:00 1.1306 -20
1.13004 1.12804 1.13204 SELL 2019-02-15 19:11:00 2019-02-18 02:09:00 1.13204 -20
1.13167 1.13367 1.12967 BUY 2019-02-18 02:11:00 2019-02-18 08:08:00 1.12967 -20
1.12947 1.13147 1.12747 BUY 2019-02-18 08:10:00 2019-02-18 09:37:00 1.13147 20
1.13168 1.13368 1.12968 BUY 2019-02-18 09:39:00 2019-02-19 02:44:00 1.12968 -20
1.12977 1.13177 1.12777 BUY 2019-02-19 02:46:00 2019-02-19 08:29:00 1.13177 20
1.13165 1.12965 1.13365 SELL 2019-02-19 08:35:00 2019-02-19 11:18:00 1.12965 20
1.12832 1.12632 1.13032 SELL 2019-02-19 11:59:00 2019-02-19 14:11:00 1.13032 -20
1.13053 1.12853 1.13253 SELL 2019-02-19 14:13:00 2019-02-19 15:10:00 1.13253 -20
1.13273 1.13073 1.13473 SELL 2019-02-19 15:17:00 2019-02-19 17:30:00 1.13473 -20
1.13476 1.13676 1.13276 BUY 2019-02-19 17:32:00 2019-02-20 12:04:00 1.13276 -20
1.13289 1.13489 1.13089 BUY 2019-02-20 12:06:00 2019-02-20 16:05:00 1.13489 20
1.13497 1.13697 1.13297 BUY 2019-02-20 16:07:00 2019-02-20 21:59:00 1.13297 -20
1.1335 1.1355 1.1315 BUY 2019-02-20 22:02:00 2019-02-21 08:15:00 1.1355 20
1.13535 1.13735 1.13335 BUY 2019-02-21 08:18:00 2019-02-21 09:15:00 1.13335 -20
1.13368 1.13568 1.13168 BUY 2019-02-21 09:17:00 2019-02-21 13:30:00 1.13568 20
1.13609 1.13809 1.13409 BUY 2019-02-21 13:32:00 2019-02-21 14:56:00 1.13409 -20
1.13408 1.13608 1.13208 BUY 2019-02-21 14:58:00 2019-02-22 13:00:00 1.13208 -20
1.13252 1.13052 1.13452 SELL 2019-02-22 13:16:00 2019-02-22 15:37:00 1.13452 -20
1.13433 1.13233 1.13633 SELL 2019-02-22 15:39:00 2019-02-25 10:45:00 1.13633 -20
1.13618 1.13818 1.13418 BUY 2019-02-25 11:15:00 2019-02-25 15:51:00 1.13418 -20
1.13411 1.13611 1.13211 BUY 2019-02-25 15:53:00 2019-02-25 19:21:00 1.13611 20
1.13616 1.13816 1.13416 BUY 2019-02-25 19:23:00 2019-02-26 19:04:00 1.13816 20
1.13848 1.14048 1.13648 BUY 2019-02-26 19:08:00 2019-02-27 16:31:00 1.13648 -20
1.13638 1.13838 1.13438 BUY 2019-02-27 16:35:00 2019-02-28 08:01:00 1.13838 20
1.13828 1.14028 1.13628 BUY 2019-02-28 08:03:00 2019-02-28 10:43:00 1.14028 20
1.14151 1.14351 1.13951 BUY 2019-02-28 11:50:00 2019-02-28 13:30:00 1.13951 -20
1.13998 1.14198 1.13798 BUY 2019-02-28 13:32:00 2019-02-28 14:12:00 1.13798 -20
1.13808 1.14008 1.13608 BUY 2019-02-28 14:14:00 2019-02-28 15:21:00 1.13608 -20
1.13642 1.13842 1.13442 BUY 2019-02-28 15:23:00 2019-02-28 15:55:00 1.13842 20
1.13814 1.14014 1.13614 BUY 2019-02-28 15:57:00 2019-03-01 06:56:00 1.13614 -20
1.13645 1.13445 1.13845 SELL 2019-03-01 07:02:00 2019-03-01 11:51:00 1.13845 -20
1.13828 1.13628 1.14028 SELL 2019-03-01 12:02:00 2019-03-01 15:00:00 1.14028 -20
1.13936 1.14136 1.13736 BUY 2019-03-01 15:09:00 2019-03-01 16:47:00 1.13736 -20
1.13737 1.13937 1.13537 BUY 2019-03-01 16:49:00 2019-03-01 19:15:00 1.13537 -20
1.13553 1.13353 1.13753 SELL 2019-03-01 19:17:00 2019-03-03 22:01:00 1.13753 -20
1.13758 1.13558 1.13958 SELL 2019-03-03 22:03:00 2019-03-04 07:47:00 1.13558 20
1.13561 1.13361 1.13761 SELL 2019-03-04 07:49:00 2019-03-04 08:34:00 1.13361 20
1.13432 1.13232 1.13632 SELL 2019-03-04 09:13:00 2019-03-04 14:50:00 1.13232 20
1.13225 1.13025 1.13425 SELL 2019-03-04 14:52:00 2019-03-04 20:56:00 1.13425 -20
1.13412 1.13212 1.13612 SELL 2019-03-04 20:58:00 2019-03-05 06:51:00 1.13212 20
1.13246 1.13046 1.13446 SELL 2019-03-05 06:53:00 2019-03-05 15:16:00 1.13046 20
1.13059 1.12859 1.13259 SELL 2019-03-05 16:00:00 2019-03-06 13:32:00 1.12859 20
1.12991 1.12791 1.13191 SELL 2019-03-06 13:35:00 2019-03-06 15:43:00 1.13191 -20
1.13164 1.12964 1.13364 SELL 2019-03-06 16:01:00 2019-03-07 12:45:00 1.12964 20
1.13015 1.13215 1.12815 BUY 2019-03-07 12:52:00 2019-03-07 13:02:00 1.12815 -20
1.12381 1.12181 1.12581 SELL 2019-03-07 15:33:00 2019-03-07 16:51:00 1.12181 20
1.12138 1.11938 1.12338 SELL 2019-03-07 16:53:00 2019-03-07 19:39:00 1.11938 20
1.11921 1.11721 1.12121 SELL 2019-03-07 19:41:00 2019-03-08 08:03:00 1.12121 -20
1.121 1.119 1.123 SELL 2019-03-08 08:05:00 2019-03-08 13:30:00 1.123 -20
1.12199 1.11999 1.12399 SELL 2019-03-08 13:32:00 2019-03-08 16:13:00 1.12399 -20
1.12374 1.12174 1.12574 SELL 2019-03-08 16:15:00 2019-03-11 09:43:00 1.12574 -20
1.12511 1.12711 1.12311 BUY 2019-03-11 10:01:00 2019-03-11 12:57:00 1.12311 -20
1.12352 1.12552 1.12152 BUY 2019-03-11 12:59:00 2019-03-11 22:03:00 1.12552 20
1.12602 1.12802 1.12402 BUY 2019-03-11 22:19:00 2019-03-12 08:57:00 1.12802 20
1.12752 1.12952 1.12552 BUY 2019-03-12 09:22:00 2019-03-12 11:22:00 1.12552 -20
1.12528 1.12728 1.12328 BUY 2019-03-12 11:24:00 2019-03-12 12:30:00 1.12728 20
1.12728 1.12928 1.12528 BUY 2019-03-12 12:32:00 2019-03-12 15:38:00 1.12928 20
1.12862 1.13062 1.12662 BUY 2019-03-12 15:44:00 2019-03-13 13:53:00 1.13062 20
1.13116 1.13316 1.12916 BUY 2019-03-13 14:23:00 2019-03-13 18:57:00 1.13316 20
1.13321 1.13521 1.13121 BUY 2019-03-13 19:58:00 2019-03-14 06:07:00 1.13121 -20
1.13137 1.13337 1.12937 BUY 2019-03-14 06:09:00 2019-03-14 08:11:00 1.13337 20
1.1332 1.1352 1.1312 BUY 2019-03-14 08:14:00 2019-03-14 09:45:00 1.1312 -20
1.1313 1.1333 1.1293 BUY 2019-03-14 09:47:00 2019-03-14 13:21:00 1.1293 -20
1.12951 1.13151 1.12751 BUY 2019-03-14 13:23:00 2019-03-15 02:39:00 1.13151 20
1.13148 1.13348 1.12948 BUY 2019-03-15 02:41:00 2019-03-15 14:12:00 1.13348 20
1.1333 1.1353 1.1313 BUY 2019-03-15 15:02:00 2019-03-15 16:40:00 1.1313 -20
1.13161 1.13361 1.12961 BUY 2019-03-15 16:42:00 2019-03-18 03:30:00 1.13361 20
1.13362 1.13562 1.13162 BUY 2019-03-18 03:37:00 2019-03-18 11:24:00 1.13562 20
1.1356 1.1376 1.1336 BUY 2019-03-18 11:26:00 2019-03-18 15:19:00 1.1336 -20
1.13387 1.13587 1.13187 BUY 2019-03-18 15:21:00 2019-03-19 11:08:00 1.13587 20
1.13588 1.13788 1.13388 BUY 2019-03-19 11:11:00 2019-03-19 14:36:00 1.13388 -20
1.13402 1.13602 1.13202 BUY 2019-03-19 14:38:00 2019-03-20 12:02:00 1.13602 20
1.13619 1.13819 1.13419 BUY 2019-03-20 12:47:00 2019-03-20 18:00:00 1.13819 20
1.14309 1.14509 1.14109 BUY 2019-03-20 19:21:00 2019-03-20 20:27:00 1.14109 -20
1.14153 1.14353 1.13953 BUY 2019-03-20 20:29:00 2019-03-21 01:40:00 1.14353 20
1.14357 1.14557 1.14157 BUY 2019-03-21 01:42:00 2019-03-21 07:49:00 1.14157 -20
1.14175 1.14375 1.13975 BUY 2019-03-21 07:51:00 2019-03-21 08:23:00 1.13975 -20
1.13984 1.14184 1.13784 BUY 2019-03-21 08:26:00 2019-03-21 13:07:00 1.13784 -20
1.13799 1.13999 1.13599 BUY 2019-03-21 13:09:00 2019-03-21 15:34:00 1.13599 -20
1.13564 1.13764 1.13364 BUY 2019-03-21 15:37:00 2019-03-21 21:25:00 1.13764 20
1.13777 1.13577 1.13977 SELL 2019-03-21 21:27:00 2019-03-22 08:29:00 1.13577 20
1.13067 1.12867 1.13267 SELL 2019-03-22 10:16:00 2019-03-22 14:26:00 1.12867 20
1.12876 1.12676 1.13076 SELL 2019-03-22 14:28:00 2019-03-25 07:07:00 1.13076 -20
1.13052 1.12852 1.13252 SELL 2019-03-25 07:09:00 2019-03-25 13:14:00 1.13252 -20
1.13213 1.13013 1.13413 SELL 2019-03-25 13:16:00 2019-03-26 12:25:00 1.13013 20
1.13008 1.12808 1.13208 SELL 2019-03-26 12:31:00 2019-03-26 13:45:00 1.12808 20
1.12873 1.12673 1.13073 SELL 2019-03-26 14:01:00 2019-03-26 19:55:00 1.12673 20
1.12679 1.12479 1.12879 SELL 2019-03-26 19:57:00 2019-03-27 07:51:00 1.12479 20
1.12469 1.12269 1.12669 SELL 2019-03-27 07:53:00 2019-03-27 08:07:00 1.12669 -20
1.12659 1.12459 1.12859 SELL 2019-03-27 08:09:00 2019-03-27 10:31:00 1.12859 -20
1.12838 1.12638 1.13038 SELL 2019-03-27 10:33:00 2019-03-27 13:04:00 1.12638 20
1.12666 1.12466 1.12866 SELL 2019-03-27 13:06:00 2019-03-27 14:35:00 1.12466 20
1.125 1.123 1.127 SELL 2019-03-27 14:37:00 2019-03-28 11:30:00 1.123 20
1.12283 1.12083 1.12483 SELL 2019-03-28 12:23:00 2019-04-01 08:30:00 1.12483 -20
1.12473 1.12673 1.12273 BUY 2019-04-01 08:32:00 2019-04-01 11:56:00 1.12273 -20
1.1227 1.1247 1.1207 BUY 2019-04-01 11:58:00 2019-04-01 15:59:00 1.1207 -20
1.12062 1.11862 1.12262 SELL 2019-04-01 16:12:00 2019-04-02 14:56:00 1.11862 20
1.11873 1.11673 1.12073 SELL 2019-04-02 15:58:00 2019-04-02 17:08:00 1.12073 -20
1.12062 1.11862 1.12262 SELL 2019-04-02 17:10:00 2019-04-03 01:48:00 1.12262 -20
1.12223 1.12423 1.12023 BUY 2019-04-03 02:17:00 2019-04-03 08:45:00 1.12423 20
1.12413 1.12613 1.12213 BUY 2019-04-03 08:47:00 2019-04-04 09:38:00 1.12213 -20
1.12269 1.12469 1.12069 BUY 2019-04-04 09:59:00 2019-04-04 13:29:00 1.12069 -20
1.12086 1.11886 1.12286 SELL 2019-04-04 13:31:00 2019-04-05 00:15:00 1.12286 -20
1.12284 1.12084 1.12484 SELL 2019-04-05 00:17:00 2019-04-08 11:13:00 1.12484 -20
1.12464 1.12664 1.12264 BUY 2019-04-08 11:20:00 2019-04-08 13:17:00 1.12664 20
1.12716 1.12916 1.12516 BUY 2019-04-08 14:01:00 2019-04-10 13:04:00 1.12516 -20
1.12444 1.12244 1.12644 SELL 2019-04-10 13:43:00 2019-04-10 15:32:00 1.12644 -20
1.12636 1.12436 1.12836 SELL 2019-04-10 15:34:00 2019-04-11 05:55:00 1.12836 -20
1.12811 1.13011 1.12611 BUY 2019-04-11 06:00:00 2019-04-11 12:05:00 1.12611 -20
1.12625 1.12825 1.12425 BUY 2019-04-11 12:56:00 2019-04-12 00:51:00 1.12825 20
1.12795 1.12595 1.12995 SELL 2019-04-12 01:02:00 2019-04-12 08:30:00 1.12995 -20
1.12982 1.13182 1.12782 BUY 2019-04-12 08:32:00 2019-04-12 11:09:00 1.13182 20
1.132 1.134 1.13 BUY 2019-04-12 11:11:00 2019-04-12 16:04:00 1.13 -20
1.13015 1.13215 1.12815 BUY 2019-04-12 16:06:00 2019-04-16 09:15:00 1.12815 -20
1.12915 1.12715 1.13115 SELL 2019-04-16 09:48:00 2019-04-16 12:01:00 1.13115 -20
1.13083 1.12883 1.13283 SELL 2019-04-16 12:03:00 2019-04-16 15:32:00 1.12883 20
1.12892 1.12692 1.13092 SELL 2019-04-16 15:34:00 2019-04-17 05:37:00 1.13092 -20
1.13074 1.12874 1.13274 SELL 2019-04-17 05:39:00 2019-04-18 07:30:00 1.12874 20
1.12594 1.12394 1.12794 SELL 2019-04-18 09:06:00 2019-04-18 12:30:00 1.12394 20
1.12399 1.12199 1.12599 SELL 2019-04-18 12:32:00 2019-04-22 15:38:00 1.12599 -20
1.12586 1.12786 1.12386 BUY 2019-04-22 15:40:00 2019-04-23 12:35:00 1.12386 -20
1.11988 1.11788 1.12188 SELL 2019-04-23 14:44:00 2019-04-23 19:14:00 1.12188 -20
1.12188 1.11988 1.12388 SELL 2019-04-23 19:16:00 2019-04-24 08:01:00 1.11988 20
1.12067 1.11867 1.12267 SELL 2019-04-24 08:05:00 2019-04-24 13:07:00 1.11867 20
1.11916 1.11716 1.12116 SELL 2019-04-24 13:53:00 2019-04-24 16:26:00 1.11716 20
1.1163 1.1143 1.1183 SELL 2019-04-24 17:28:00 2019-04-24 18:54:00 1.1143 20
1.11432 1.11232 1.11632 SELL 2019-04-24 18:56:00 2019-04-25 11:36:00 1.11232 20
1.11237 1.11037 1.11437 SELL 2019-04-25 11:53:00 2019-04-25 13:38:00 1.11437 -20
1.11425 1.11225 1.11625 SELL 2019-04-25 13:40:00 2019-04-26 12:30:00 1.11225 20
1.11317 1.11117 1.11517 SELL 2019-04-26 12:33:00 2019-04-26 12:41:00 1.11517 -20
1.11452 1.11252 1.11652 SELL 2019-04-26 12:43:00 2019-04-26 14:27:00 1.11652 -20
1.11598 1.11798 1.11398 BUY 2019-04-26 15:02:00 2019-04-26 20:58:00 1.11398 -20
1.11444 1.11644 1.11244 BUY 2019-04-28 21:02:00 2019-04-29 06:08:00 1.11644 20
1.11642 1.11842 1.11442 BUY 2019-04-29 06:11:00 2019-04-29 12:44:00 1.11442 -20
1.11471 1.11671 1.11271 BUY 2019-04-29 12:46:00 2019-04-29 15:10:00 1.11671 20
1.11647 1.11847 1.11447 BUY 2019-04-29 15:17:00 2019-04-29 18:18:00 1.11847 20
1.11844 1.12044 1.11644 BUY 2019-04-29 18:23:00 2019-04-30 08:31:00 1.12044 20
1.12096 1.12296 1.11896 BUY 2019-04-30 09:53:00 2019-05-01 09:01:00 1.12296 20
1.12348 1.12548 1.12148 BUY 2019-05-01 09:59:00 2019-05-01 18:01:00 1.12548 20
1.12521 1.12721 1.12321 BUY 2019-05-01 18:03:00 2019-05-01 18:33:00 1.12321 -20
1.1224 1.1244 1.1204 BUY 2019-05-01 18:35:00 2019-05-01 18:39:00 1.1204 -20
1.12044 1.12244 1.11844 BUY 2019-05-01 18:47:00 2019-05-02 13:34:00 1.11844 -20
1.11837 1.11637 1.12037 SELL 2019-05-02 14:52:00 2019-05-03 06:46:00 1.11637 20
1.11656 1.11456 1.11856 SELL 2019-05-03 07:44:00 2019-05-03 11:16:00 1.11456 20
1.11455 1.11255 1.11655 SELL 2019-05-03 11:29:00 2019-05-03 13:12:00 1.11655 -20
1.11636 1.11436 1.11836 SELL 2019-05-03 13:14:00 2019-05-03 14:09:00 1.11836 -20
1.11822 1.11622 1.12022 SELL 2019-05-03 14:11:00 2019-05-03 19:36:00 1.12022 -20
1.12007 1.12207 1.11807 BUY 2019-05-03 19:38:00 2019-05-05 21:02:00 1.11807 -20
1.11713 1.11913 1.11513 BUY 2019-05-05 21:04:00 2019-05-05 22:33:00 1.11913 20
1.11929 1.12129 1.11729 BUY 2019-05-05 22:35:00 2019-05-07 05:58:00 1.12129 20
1.12131 1.12331 1.11931 BUY 2019-05-07 06:00:00 2019-05-07 07:56:00 1.11931 -20
1.11951 1.12151 1.11751 BUY 2019-05-07 07:58:00 2019-05-07 13:03:00 1.11751 -20
1.11748 1.11548 1.11948 SELL 2019-05-07 13:05:00 2019-05-07 21:55:00 1.11948 -20
1.11934 1.11734 1.12134 SELL 2019-05-07 21:57:00 2019-05-08 15:38:00 1.12134 -20
1.12076 1.12276 1.11876 BUY 2019-05-08 15:51:00 2019-05-08 16:15:00 1.11876 -20
1.11867 1.12067 1.11667 BUY 2019-05-08 16:35:00 2019-05-09 13:49:00 1.12067 20
1.1233 1.1253 1.1213 BUY 2019-05-09 14:44:00 2019-05-09 16:34:00 1.1213 -20
1.12176 1.12376 1.11976 BUY 2019-05-09 16:36:00 2019-05-10 12:30:00 1.12376 20
1.12331 1.12531 1.12131 BUY 2019-05-10 12:32:00 2019-05-13 12:40:00 1.12531 20
1.12517 1.12717 1.12317 BUY 2019-05-13 13:20:00 2019-05-13 15:17:00 1.12317 -20
1.12306 1.12506 1.12106 BUY 2019-05-13 15:19:00 2019-05-14 12:15:00 1.12106 -20
1.12171 1.11971 1.12371 SELL 2019-05-14 13:09:00 2019-05-15 10:25:00 1.11971 20
1.1198 1.1178 1.1218 SELL 2019-05-15 10:38:00 2019-05-15 14:13:00 1.1218 -20
1.12146 1.11946 1.12346 SELL 2019-05-15 14:15:00 2019-05-16 12:33:00 1.11946 20
1.11987 1.12187 1.11787 BUY 2019-05-16 12:36:00 2019-05-16 14:12:00 1.11787 -20
1.11807 1.11607 1.12007 SELL 2019-05-16 14:35:00 2019-05-17 09:31:00 1.11607 20
1.11663 1.11463 1.11863 SELL 2019-05-17 10:08:00 2019-05-21 06:33:00 1.11463 20
1.11478 1.11278 1.11678 SELL 2019-05-21 07:02:00 2019-05-21 14:55:00 1.11678 -20
1.11732 1.11532 1.11932 SELL 2019-05-21 15:21:00 2019-05-22 05:24:00 1.11532 20
1.11535 1.11335 1.11735 SELL 2019-05-22 05:35:00 2019-05-22 10:21:00 1.11735 -20
1.11702 1.11902 1.11502 BUY 2019-05-22 10:31:00 2019-05-22 15:20:00 1.11502 -20
1.11523 1.11723 1.11323 BUY 2019-05-22 15:22:00 2019-05-23 07:07:00 1.11323 -20
1.11433 1.11233 1.11633 SELL 2019-05-23 07:21:00 2019-05-23 13:05:00 1.11233 20
1.11195 1.10995 1.11395 SELL 2019-05-23 13:47:00 2019-05-23 14:03:00 1.11395 -20
1.11433 1.11233 1.11633 SELL 2019-05-23 14:05:00 2019-05-23 15:16:00 1.11633 -20
1.11605 1.11405 1.11805 SELL 2019-05-23 15:20:00 2019-05-23 16:54:00 1.11805 -20
1.11778 1.11578 1.11978 SELL 2019-05-23 16:56:00 2019-05-24 06:14:00 1.11978 -20
1.1189 1.1209 1.1169 BUY 2019-05-24 07:25:00 2019-05-24 17:17:00 1.1209 20
1.12099 1.12299 1.11899 BUY 2019-05-24 17:19:00 2019-05-27 09:02:00 1.11899 -20
1.11921 1.12121 1.11721 BUY 2019-05-27 09:04:00 2019-05-28 14:57:00 1.11721 -20
1.11767 1.11567 1.11967 SELL 2019-05-28 15:25:00 2019-05-29 06:58:00 1.11567 20
1.1159 1.1139 1.1179 SELL 2019-05-29 07:37:00 2019-05-29 14:02:00 1.1139 20
1.11413 1.11213 1.11613 SELL 2019-05-29 14:08:00 2019-05-30 13:34:00 1.11213 20
1.11241 1.11041 1.11441 SELL 2019-05-30 14:02:00 2019-05-31 07:49:00 1.11441 -20
1.11473 1.11673 1.11273 BUY 2019-05-31 08:44:00 2019-05-31 14:10:00 1.11673 20
1.11687 1.11887 1.11487 BUY 2019-05-31 14:14:00 2019-05-31 14:57:00 1.11487 -20
1.11441 1.11641 1.11241 BUY 2019-05-31 14:59:00 2019-05-31 17:26:00 1.11641 20
1.11647 1.11847 1.11447 BUY 2019-05-31 17:28:00 2019-06-03 02:46:00 1.11847 20
1.1186 1.1206 1.1166 BUY 2019-06-03 02:48:00 2019-06-03 06:36:00 1.1166 -20
1.1167 1.1187 1.1147 BUY 2019-06-03 06:38:00 2019-06-03 11:32:00 1.1187 20
1.11869 1.12069 1.11669 BUY 2019-06-03 11:41:00 2019-06-03 14:03:00 1.12069 20
1.12046 1.12246 1.11846 BUY 2019-06-03 14:33:00 2019-06-03 17:31:00 1.12246 20
1.12277 1.12477 1.12077 BUY 2019-06-03 17:33:00 2019-06-03 17:57:00 1.12477 20
1.12385 1.12585 1.12185 BUY 2019-06-03 18:01:00 2019-06-03 19:07:00 1.12585 20
1.12606 1.12806 1.12406 BUY 2019-06-03 19:09:00 2019-06-03 20:08:00 1.12406 -20
1.12428 1.12628 1.12228 BUY 2019-06-03 20:10:00 2019-06-04 06:49:00 1.12628 20
1.12598 1.12798 1.12398 BUY 2019-06-04 08:07:00 2019-06-04 09:30:00 1.12398 -20
1.12432 1.12632 1.12232 BUY 2019-06-04 09:32:00 2019-06-04 13:56:00 1.12632 20
1.12502 1.12702 1.12302 BUY 2019-06-04 13:58:00 2019-06-04 14:04:00 1.12302 -20
1.12331 1.12531 1.12131 BUY 2019-06-04 14:06:00 2019-06-04 17:45:00 1.12531 20
1.12537 1.12737 1.12337 BUY 2019-06-04 17:47:00 2019-06-05 08:23:00 1.12737 20
1.12828 1.13028 1.12628 BUY 2019-06-05 09:35:00 2019-06-05 10:48:00 1.12628 -20
1.12651 1.12851 1.12451 BUY 2019-06-05 10:50:00 2019-06-05 12:21:00 1.12851 20
1.12829 1.13029 1.12629 BUY 2019-06-05 12:24:00 2019-06-05 12:25:00 1.13029 20
1.12891 1.13091 1.12691 BUY 2019-06-05 12:52:00 2019-06-05 13:55:00 1.12691 -20
1.12716 1.12916 1.12516 BUY 2019-06-05 13:57:00 2019-06-05 15:24:00 1.12516 -20
1.12514 1.12714 1.12314 BUY 2019-06-05 15:26:00 2019-06-05 16:16:00 1.12314 -20
1.12348 1.12548 1.12148 BUY 2019-06-05 16:24:00 2019-06-06 11:45:00 1.12148 -20
1.12448 1.12248 1.12648 SELL 2019-06-06 11:52:00 2019-06-06 11:55:00 1.12648 -20
1.12778 1.12978 1.12578 BUY 2019-06-06 13:08:00 2019-06-06 13:37:00 1.12578 -20
1.12571 1.12771 1.12371 BUY 2019-06-06 13:39:00 2019-06-06 14:57:00 1.12771 20
1.12821 1.13021 1.12621 BUY 2019-06-06 14:59:00 2019-06-07 05:44:00 1.12621 -20
1.12637 1.12837 1.12437 BUY 2019-06-07 05:46:00 2019-06-07 12:30:00 1.12837 20
1.13128 1.13328 1.12928 BUY 2019-06-07 13:41:00 2019-06-07 14:19:00 1.13328 20
1.13402 1.13602 1.13202 BUY 2019-06-07 14:47:00 2019-06-09 21:28:00 1.13202 -20
1.13211 1.13411 1.13011 BUY 2019-06-09 21:30:00 2019-06-10 05:45:00 1.13011 -20
1.13021 1.13221 1.12821 BUY 2019-06-10 05:47:00 2019-06-10 18:04:00 1.13221 20
1.13175 1.13375 1.12975 BUY 2019-06-10 18:06:00 2019-06-12 06:10:00 1.13375 20
1.13349 1.13549 1.13149 BUY 2019-06-12 06:38:00 2019-06-12 10:42:00 1.13149 -20
1.13204 1.13404 1.13004 BUY 2019-06-12 11:05:00 2019-06-12 16:37:00 1.13004 -20
1.13009 1.12809 1.13209 SELL 2019-06-12 16:39:00 2019-06-13 12:53:00 1.12809 20
1.12817 1.12617 1.13017 SELL 2019-06-13 13:05:00 2019-06-14 09:14:00 1.12617 20
1.12647 1.12447 1.12847 SELL 2019-06-14 09:19:00 2019-06-14 12:35:00 1.12447 20
1.12407 1.12207 1.12607 SELL 2019-06-14 13:41:00 2019-06-14 15:23:00 1.12207 20
1.12186 1.11986 1.12386 SELL 2019-06-14 15:25:00 2019-06-17 12:29:00 1.12386 -20
1.12384 1.12184 1.12584 SELL 2019-06-17 12:53:00 2019-06-17 18:08:00 1.12184 20
1.1216 1.1196 1.1236 SELL 2019-06-17 18:10:00 2019-06-18 05:09:00 1.1236 -20
1.12365 1.12165 1.12565 SELL 2019-06-18 05:11:00 2019-06-18 08:02:00 1.12165 20
1.12134 1.12334 1.11934 BUY 2019-06-18 08:06:00 2019-06-18 08:15:00 1.11934 -20
1.11841 1.11641 1.12041 SELL 2019-06-18 09:47:00 2019-06-18 10:55:00 1.12041 -20
1.12038 1.11838 1.12238 SELL 2019-06-18 10:57:00 2019-06-18 14:20:00 1.11838 20
1.1184 1.1164 1.1204 SELL 2019-06-18 14:22:00 2019-06-18 15:24:00 1.1204 -20
1.12025 1.11825 1.12225 SELL 2019-06-18 15:26:00 2019-06-19 17:55:00 1.12225 -20
1.12199 1.12399 1.11999 BUY 2019-06-19 17:57:00 2019-06-19 18:04:00 1.12399 20
1.12337 1.12537 1.12137 BUY 2019-06-19 18:17:00 2019-06-20 00:55:00 1.12537 20
1.12533 1.12733 1.12333 BUY 2019-06-20 00:57:00 2019-06-20 06:06:00 1.12733 20
1.12755 1.12955 1.12555 BUY 2019-06-20 06:08:00 2019-06-20 07:52:00 1.12955 20
1.1296 1.1316 1.1276 BUY 2019-06-20 07:54:00 2019-06-20 15:28:00 1.1276 -20
1.1274 1.1294 1.1254 BUY 2019-06-20 15:30:00 2019-06-20 16:14:00 1.1294 20
1.12968 1.13168 1.12768 BUY 2019-06-20 16:16:00 2019-06-21 12:02:00 1.13168 20
1.13164 1.13364 1.12964 BUY 2019-06-21 12:04:00 2019-06-21 16:08:00 1.13364 20
1.13371 1.13571 1.13171 BUY 2019-06-21 16:12:00 2019-06-21 16:40:00 1.13171 -20
1.13227 1.13427 1.13027 BUY 2019-06-21 16:42:00 2019-06-21 17:02:00 1.13427 20
1.13452 1.13652 1.13252 BUY 2019-06-21 17:04:00 2019-06-21 17:23:00 1.13652 20
1.13578 1.13778 1.13378 BUY 2019-06-21 18:01:00 2019-06-23 23:43:00 1.13778 20
1.13786 1.13986 1.13586 BUY 2019-06-23 23:45:00 2019-06-24 15:28:00 1.13986 20
1.13956 1.14156 1.13756 BUY 2019-06-24 15:31:00 2019-06-25 11:15:00 1.13756 -20
1.13773 1.13973 1.13573 BUY 2019-06-25 11:17:00 2019-06-25 17:00:00 1.13573 -20
1.13656 1.13856 1.13456 BUY 2019-06-25 17:10:00 2019-06-25 17:23:00 1.13456 -20
1.13549 1.13349 1.13749 SELL 2019-06-25 17:30:00 2019-06-25 17:34:00 1.13749 -20
1.13819 1.13619 1.14019 SELL 2019-06-25 17:36:00 2019-06-25 22:27:00 1.13619 20
1.13602 1.13402 1.13802 SELL 2019-06-25 22:29:00 2019-06-26 14:57:00 1.13802 -20
1.13843 1.13643 1.14043 SELL 2019-06-26 16:04:00 2019-06-27 02:12:00 1.13643 20
1.13631 1.13431 1.13831 SELL 2019-06-27 02:14:00 2019-06-28 07:02:00 1.13831 -20
1.13839 1.14039 1.13639 BUY 2019-06-28 08:11:00 2019-06-28 16:43:00 1.13639 -20
1.13647 1.13847 1.13447 BUY 2019-06-28 16:45:00 2019-07-01 05:02:00 1.13447 -20
1.13448 1.13248 1.13648 SELL 2019-07-01 05:04:00 2019-07-01 05:16:00 1.13248 20
1.13291 1.13091 1.13491 SELL 2019-07-01 06:05:00 2019-07-01 11:13:00 1.13491 -20
1.13515 1.13315 1.13715 SELL 2019-07-01 11:15:00 2019-07-01 13:59:00 1.13315 20
1.13256 1.13056 1.13456 SELL 2019-07-01 14:01:00 2019-07-01 15:43:00 1.13056 20
1.12844 1.12644 1.13044 SELL 2019-07-01 17:51:00 2019-07-02 09:49:00 1.13044 -20
1.13025 1.12825 1.13225 SELL 2019-07-02 10:19:00 2019-07-03 06:30:00 1.12825 20
1.1283 1.1263 1.1303 SELL 2019-07-03 06:42:00 2019-07-03 14:24:00 1.1303 -20
1.13025 1.12825 1.13225 SELL 2019-07-03 14:26:00 2019-07-03 14:57:00 1.12825 20
1.12828 1.12628 1.13028 SELL 2019-07-03 14:59:00 2019-07-05 08:19:00 1.12628 20
1.12661 1.12461 1.12861 SELL 2019-07-05 08:39:00 2019-07-05 12:30:00 1.12461 20
1.12505 1.12305 1.12705 SELL 2019-07-05 12:33:00 2019-07-05 13:08:00 1.12305 20
1.12153 1.11953 1.12353 SELL 2019-07-05 14:31:00 2019-07-09 09:06:00 1.11953 20
1.11997 1.11797 1.12197 SELL 2019-07-09 09:35:00 2019-07-10 08:07:00 1.12197 -20
1.12229 1.12429 1.12029 BUY 2019-07-10 09:02:00 2019-07-10 12:32:00 1.12429 20
1.12437 1.12637 1.12237 BUY 2019-07-10 13:49:00 2019-07-11 02:23:00 1.12637 20
1.12611 1.12811 1.12411 BUY 2019-07-11 02:32:00 2019-07-11 12:01:00 1.12811 20
1.12695 1.12895 1.12495 BUY 2019-07-11 12:31:00 2019-07-11 14:06:00 1.12495 -20
1.12536 1.12736 1.12336 BUY 2019-07-11 14:08:00 2019-07-15 06:50:00 1.12736 20
1.1271 1.1291 1.1251 BUY 2019-07-15 07:09:00 2019-07-16 07:09:00 1.1251 -20
1.1256 1.1236 1.1276 SELL 2019-07-16 07:24:00 2019-07-16 09:53:00 1.1236 20
1.12301 1.12101 1.12501 SELL 2019-07-16 10:23:00 2019-07-16 12:30:00 1.12101 20
1.12127 1.11927 1.12327 SELL 2019-07-16 12:32:00 2019-07-17 15:51:00 1.12327 -20
1.12291 1.12091 1.12491 SELL 2019-07-17 16:10:00 2019-07-18 10:34:00 1.12091 20
1.1215 1.1235 1.1195 BUY 2019-07-18 10:51:00 2019-07-18 17:50:00 1.1235 20
1.12348 1.12148 1.12548 SELL 2019-07-18 17:52:00 2019-07-18 18:24:00 1.12548 -20
1.12535 1.12735 1.12335 BUY 2019-07-18 18:30:00 2019-07-18 19:16:00 1.12735 20
1.12757 1.12957 1.12557 BUY 2019-07-18 20:05:00 2019-07-18 22:23:00 1.12557 -20
1.12472 1.12672 1.12272 BUY 2019-07-18 22:25:00 2019-07-19 12:06:00 1.12272 -20
1.12286 1.12486 1.12086 BUY 2019-07-19 12:08:00 2019-07-19 18:10:00 1.12086 -20
1.12084 1.11884 1.12284 SELL 2019-07-19 18:12:00 2019-07-23 06:17:00 1.11884 20
1.11879 1.11679 1.12079 SELL 2019-07-23 06:19:00 2019-07-23 13:02:00 1.11679 20
1.11675 1.11475 1.11875 SELL 2019-07-23 13:05:00 2019-07-23 19:57:00 1.11475 20
1.1147 1.1127 1.1167 SELL 2019-07-23 19:59:00 2019-07-25 07:37:00 1.1127 20
1.11275 1.11075 1.11475 SELL 2019-07-25 08:02:00 2019-07-25 10:24:00 1.11475 -20
1.11431 1.11231 1.11631 SELL 2019-07-25 10:31:00 2019-07-25 11:48:00 1.11231 20
1.11191 1.10991 1.11391 SELL 2019-07-25 12:40:00 2019-07-25 12:48:00 1.11391 -20
1.11343 1.11143 1.11543 SELL 2019-07-25 12:50:00 2019-07-25 12:52:00 1.11543 -20
1.11448 1.11248 1.11648 SELL 2019-07-25 12:54:00 2019-07-25 13:02:00 1.11648 -20
1.11714 1.11914 1.11514 BUY 2019-07-25 14:21:00 2019-07-25 16:03:00 1.11514 -20
1.11539 1.11739 1.11339 BUY 2019-07-25 16:05:00 2019-07-25 16:53:00 1.11339 -20
1.11341 1.11541 1.11141 BUY 2019-07-25 16:55:00 2019-07-26 15:15:00 1.11141 -20
1.11161 1.10961 1.11361 SELL 2019-07-26 15:21:00 2019-07-29 00:32:00 1.11361 -20
1.11353 1.11153 1.11553 SELL 2019-07-29 00:34:00 2019-07-29 11:28:00 1.11153 20
1.11147 1.10947 1.11347 SELL 2019-07-29 11:30:00 2019-07-29 14:54:00 1.11347 -20
1.11328 1.11128 1.11528 SELL 2019-07-29 14:56:00 2019-07-30 11:54:00 1.11528 -20
1.11495 1.11695 1.11295 BUY 2019-07-30 11:56:00 2019-07-31 14:24:00 1.11295 -20
1.11349 1.11149 1.11549 SELL 2019-07-31 14:34:00 2019-07-31 18:00:00 1.11149 20
1.11176 1.10976 1.11376 SELL 2019-07-31 18:02:00 2019-07-31 18:03:00 1.10976 20
1.11183 1.10983 1.11383 SELL 2019-07-31 18:13:00 2019-07-31 18:37:00 1.10983 20
1.1085 1.1065 1.1105 SELL 2019-07-31 19:20:00 2019-07-31 20:11:00 1.1065 20
1.10655 1.10455 1.10855 SELL 2019-07-31 20:26:00 2019-08-01 00:46:00 1.10455 20
1.10424 1.10224 1.10624 SELL 2019-08-01 00:48:00 2019-08-01 14:22:00 1.10624 -20
1.10592 1.10392 1.10792 SELL 2019-08-01 14:24:00 2019-08-01 17:32:00 1.10792 -20
1.10761 1.10561 1.10961 SELL 2019-08-01 17:34:00 2019-08-01 17:50:00 1.10961 -20
1.10891 1.10691 1.11091 SELL 2019-08-01 17:53:00 2019-08-02 07:55:00 1.11091 -20
1.10969 1.11169 1.10769 BUY 2019-08-02 08:43:00 2019-08-02 12:47:00 1.10769 -20
1.10788 1.10988 1.10588 BUY 2019-08-02 12:49:00 2019-08-02 13:40:00 1.10988 20
1.10993 1.11193 1.10793 BUY 2019-08-02 13:42:00 2019-08-05 00:15:00 1.11193 20
1.11227 1.11427 1.11027 BUY 2019-08-05 01:10:00 2019-08-05 08:50:00 1.11427 20
1.11462 1.11662 1.11262 BUY 2019-08-05 09:02:00 2019-08-05 10:53:00 1.11662 20
1.11748 1.11948 1.11548 BUY 2019-08-05 11:47:00 2019-08-05 14:14:00 1.11948 20
1.1199 1.1219 1.1179 BUY 2019-08-05 14:16:00 2019-08-05 15:08:00 1.1179 -20
1.1182 1.1202 1.1162 BUY 2019-08-05 15:10:00 2019-08-05 16:41:00 1.1202 20
1.12028 1.12228 1.11828 BUY 2019-08-05 16:43:00 2019-08-05 22:45:00 1.12228 20
1.12226 1.12426 1.12026 BUY 2019-08-05 22:47:00 2019-08-05 23:45:00 1.12426 20
1.12415 1.12615 1.12215 BUY 2019-08-06 00:28:00 2019-08-06 03:31:00 1.12215 -20
1.12215 1.12415 1.12015 BUY 2019-08-06 03:33:00 2019-08-06 04:05:00 1.12015 -20
1.11933 1.12133 1.11733 BUY 2019-08-06 04:07:00 2019-08-06 07:47:00 1.12133 20
1.12156 1.12356 1.11956 BUY 2019-08-06 07:49:00 2019-08-06 09:07:00 1.11956 -20
1.11965 1.12165 1.11765 BUY 2019-08-06 09:09:00 2019-08-06 12:48:00 1.11765 -20
1.1179 1.1199 1.1159 BUY 2019-08-06 12:50:00 2019-08-06 15:12:00 1.1199 20
1.1205 1.1225 1.1185 BUY 2019-08-06 15:14:00 2019-08-07 09:06:00 1.1185 -20
1.11838 1.12038 1.11638 BUY 2019-08-07 09:26:00 2019-08-07 12:50:00 1.12038 20
1.12037 1.12237 1.11837 BUY 2019-08-07 12:52:00 2019-08-07 13:28:00 1.12237 20
1.12217 1.12417 1.12017 BUY 2019-08-07 13:39:00 2019-08-07 19:59:00 1.12017 -20
1.1203 1.1223 1.1183 BUY 2019-08-07 20:01:00 2019-08-08 08:24:00 1.1223 20
1.12211 1.12411 1.12011 BUY 2019-08-08 08:34:00 2019-08-08 10:52:00 1.12011 -20
1.12019 1.12219 1.11819 BUY 2019-08-08 10:54:00 2019-08-08 12:47:00 1.11819 -20
1.11842 1.11642 1.12042 SELL 2019-08-08 12:56:00 2019-08-08 12:59:00 1.12042 -20
1.12092 1.11892 1.12292 SELL 2019-08-08 13:01:00 2019-08-08 13:51:00 1.11892 20
1.11895 1.11695 1.12095 SELL 2019-08-08 13:53:00 2019-08-08 14:38:00 1.12095 -20
1.12088 1.11888 1.12288 SELL 2019-08-08 14:40:00 2019-08-08 18:20:00 1.11888 20
1.1187 1.11668 1.12068 SELL 2019-08-08 18:22:00 2019-08-09 10:44:00 1.11668 20
1.12051 1.11851 1.12251 SELL 2019-08-09 10:48:07 2019-08-12 07:15:01 1.11851 20
1.11719 1.11519 1.11919 SELL 2019-08-12 08:48:10 2019-08-12 10:27:01 1.11919 -20
1.11924 1.11724 1.12124 SELL 2019-08-12 10:27:01 2019-08-12 12:54:02 1.12124 -20
1.12123 1.11923 1.12323 SELL 2019-08-12 12:54:02 2019-08-13 02:45:02 1.11923 20
1.11931 1.12131 1.11731 BUY 2019-08-13 03:09:06 2019-08-13 10:15:02 1.12131 20
1.12133 1.11933 1.12333 SELL 2019-08-13 10:15:02 2019-08-13 13:49:07 1.11933 20
1.11947 1.12147 1.11747 BUY 2019-08-13 13:49:07 2019-08-13 13:57:03 1.11747 -20
1.11792 1.11992 1.11592 BUY 2019-08-13 13:58:01 2019-08-14 14:00:03 1.11592 -20
1.11508 1.11308 1.11708 SELL 2019-08-14 15:07:03 2019-08-14 19:04:08 1.11308 20
1.11308 1.11108 1.11508 SELL 2019-08-14 19:04:08 2019-08-15 04:50:03 1.11508 -20
1.11507 1.11307 1.11707 SELL 2019-08-15 04:50:03 2019-08-15 13:43:04 1.11307 20
1.11053 1.10853 1.11253 SELL 2019-08-15 15:06:08 2019-08-16 07:43:04 1.10853 20
1.10847 1.10647 1.11047 SELL 2019-08-16 09:15:04 2019-08-16 14:58:05 1.11047 -20
1.11045 1.10845 1.11245 SELL 2019-08-16 14:58:05 2019-08-19 18:05:04 1.10845 20
1.10869 1.10669 1.11069 SELL 2019-08-19 18:07:03 2019-08-20 13:44:02 1.10669 20
1.10707 1.10507 1.10907 SELL 2019-08-20 13:48:06 2019-08-20 14:15:02 1.10907 -20
1.10885 1.10685 1.11085 SELL 2019-08-20 14:24:02 2019-08-22 08:02:13 1.11085 -20
1.11036 1.10836 1.11236 SELL 2019-08-22 08:30:08 2019-08-22 09:35:03 1.10836 20
1.10828 1.10628 1.11028 SELL 2019-08-22 09:35:03 2019-08-23 04:19:06 1.10628 20
1.1064 1.1044 1.1084 SELL 2019-08-23 04:27:05 2019-08-23 14:33:02 1.1084 -20
1.10831 1.10631 1.11031 SELL 2019-08-23 14:33:02 2019-08-23 14:49:08 1.11031 -20
1.11301 1.11501 1.11101 BUY 2019-08-23 16:24:12 2019-08-23 18:38:03 1.11501 20
1.11519 1.11719 1.11319 BUY 2019-08-23 18:38:03 2019-08-26 06:58:15 1.11319 -20
1.11307 1.11507 1.11107 BUY 2019-08-26 06:58:15 2019-08-26 08:47:05 1.11107 -20
1.11102 1.11302 1.10902 BUY 2019-08-26 08:47:05 2019-08-27 15:17:05 1.10902 -20
1.10928 1.10728 1.11128 SELL 2019-08-27 15:48:05 2019-08-29 09:04:06 1.10728 20
1.10749 1.10549 1.10949 SELL 2019-08-29 09:21:06 2019-08-29 15:52:12 1.10549 20
1.10547 1.10347 1.10747 SELL 2019-08-29 15:52:12 2019-08-30 07:18:09 1.10347 20
1.10346 1.10146 1.10546 SELL 2019-08-30 07:18:09 2019-08-30 14:58:06 1.10146 20
1.0988 1.0968 1.1008 SELL 2019-08-30 16:28:05 2019-08-30 17:28:07 1.0968 20
1.09724 1.09524 1.09924 SELL 2019-08-30 17:30:10 2019-08-30 20:30:16 1.09924 -20
1.09922 1.09722 1.10122 SELL 2019-08-30 20:30:16 2019-09-02 08:55:13 1.09722 20
1.0966 1.0946 1.0986 SELL 2019-09-02 10:39:07 2019-09-03 01:03:05 1.0946 20
1.09375 1.09175 1.09575 SELL 2019-09-03 02:36:10 2019-09-03 14:00:01 1.09575 -20
1.09525 1.09325 1.09725 SELL 2019-09-03 14:00:11 2019-09-03 14:13:02 1.09725 -20
1.09619 1.09419 1.09819 SELL 2019-09-03 14:30:01 2019-09-04 06:26:03 1.09819 -20
1.09795 1.09995 1.09595 BUY 2019-09-04 07:00:03 2019-09-04 08:50:03 1.09995 20
1.10179 1.10379 1.09979 BUY 2019-09-04 10:30:09 2019-09-05 01:40:06 1.10379 20
1.10374 1.10574 1.10174 BUY 2019-09-05 01:42:15 2019-09-05 06:43:01 1.10174 -20
1.10179 1.10379 1.09979 BUY 2019-09-05 06:43:15 2019-09-05 07:37:11 1.10379 20
1.10355 1.10555 1.10155 BUY 2019-09-05 08:30:01 2019-09-05 10:57:12 1.10555 20
1.10619 1.10819 1.10419 BUY 2019-09-05 11:48:06 2019-09-05 13:57:02 1.10819 20
1.10751 1.10951 1.10551 BUY 2019-09-05 14:00:01 2019-09-05 14:25:07 1.10551 -20
1.10545 1.10745 1.10345 BUY 2019-09-05 14:25:07 2019-09-05 17:25:07 1.10345 -20
1.10345 1.10545 1.10145 BUY 2019-09-05 17:25:07 2019-09-09 12:39:01 1.10545 20
1.10443 1.10643 1.10243 BUY 2019-09-09 12:51:10 2019-09-09 15:45:01 1.10643 20
1.10651 1.10851 1.10451 BUY 2019-09-09 15:45:01 2019-09-09 20:42:02 1.10451 -20
1.10449 1.10649 1.10249 BUY 2019-09-09 20:42:02 2019-09-11 08:20:16 1.10249 -20
1.10263 1.10063 1.10463 SELL 2019-09-11 09:24:11 2019-09-11 11:00:06 1.10063 20
1.10059 1.09859 1.10259 SELL 2019-09-11 11:04:01 2019-09-11 14:17:02 1.09859 20
1.09854 1.09654 1.10054 SELL 2019-09-11 14:17:02 2019-09-11 16:42:03 1.10054 -20
1.10056 1.09856 1.10256 SELL 2019-09-11 16:42:03 2019-09-12 08:20:05 1.10256 -20
1.1025 1.1005 1.1045 SELL 2019-09-12 09:03:10 2019-09-12 11:45:17 1.1045 -20
1.10329 1.10529 1.10129 BUY 2019-09-12 11:46:01 2019-09-12 11:48:00 1.10529 20
1.10153 1.09953 1.10353 SELL 2019-09-12 11:46:17 2019-09-12 11:49:02 1.09953 20
1.09642 1.09442 1.09842 SELL 2019-09-12 13:14:17 2019-09-12 13:26:02 1.09842 -20
1.09863 1.09663 1.10063 SELL 2019-09-12 13:26:02 2019-09-12 13:44:07 1.10063 -20
1.10047 1.09847 1.10247 SELL 2019-09-12 13:44:07 2019-09-12 13:46:02 1.10247 -20
1.1023 1.1003 1.1043 SELL 2019-09-12 13:46:02 2019-09-12 13:47:17 1.1043 -20
1.10432 1.10232 1.10632 SELL 2019-09-12 13:47:17 2019-09-12 13:53:01 1.10232 20
1.1023 1.1003 1.1043 SELL 2019-09-12 13:53:01 2019-09-12 14:08:02 1.1043 -20
1.10529 1.10329 1.10729 SELL 2019-09-12 14:08:02 2019-09-12 14:58:02 1.10329 20
1.10299 1.10099 1.10499 SELL 2019-09-12 14:58:02 2019-09-12 15:39:02 1.10499 -20
1.10502 1.10702 1.10302 BUY 2019-09-12 15:39:02 2019-09-12 15:53:12 1.10702 20
1.10694 1.10894 1.10494 BUY 2019-09-12 15:53:12 2019-09-13 06:42:09 1.10894 20
1.10925 1.11125 1.10725 BUY 2019-09-13 07:51:14 2019-09-13 13:41:05 1.10725 -20
1.10692 1.10892 1.10492 BUY 2019-09-13 13:41:05 2019-09-16 10:05:10 1.10492 -20
1.10522 1.10322 1.10722 SELL 2019-09-16 10:08:04 2019-09-16 11:46:05 1.10322 20
1.10334 1.10134 1.10534 SELL 2019-09-16 11:47:04 2019-09-16 13:56:11 1.10134 20
1.10129 1.09929 1.10329 SELL 2019-09-16 13:56:11 2019-09-17 06:51:03 1.09929 20
1.09995 1.09795 1.10195 SELL 2019-09-17 07:01:12 2019-09-17 08:16:13 1.10195 -20
1.10195 1.09995 1.10395 SELL 2019-09-17 08:16:13 2019-09-17 14:03:15 1.10395 -20
1.10372 1.10172 1.10572 SELL 2019-09-17 14:09:09 2019-09-17 15:22:02 1.10572 -20
1.10535 1.10735 1.10335 BUY 2019-09-17 15:24:11 2019-09-17 20:22:02 1.10735 20
1.10735 1.10935 1.10535 BUY 2019-09-17 20:22:02 2019-09-18 07:01:04 1.10535 -20
1.1055 1.1075 1.1035 BUY 2019-09-18 07:04:03 2019-09-18 18:13:05 1.1035 -20
1.10372 1.10572 1.10172 BUY 2019-09-18 18:26:05 2019-09-18 18:47:05 1.10172 -20
1.10311 1.10511 1.10111 BUY 2019-09-18 18:53:10 2019-09-19 07:59:17 1.10511 20
1.10512 1.10312 1.10712 SELL 2019-09-19 07:59:17 2019-09-19 11:30:02 1.10712 -20
1.10716 1.10916 1.10516 BUY 2019-09-19 11:30:02 2019-09-19 14:25:12 1.10516 -20
1.10518 1.10718 1.10318 BUY 2019-09-19 14:25:12 2019-09-20 11:36:04 1.10318 -20
1.10321 1.10121 1.10521 SELL 2019-09-20 12:00:09 2019-09-20 14:13:15 1.10121 20
1.10118 1.09918 1.10318 SELL 2019-09-20 14:13:15 2019-09-23 07:30:07 1.09918 20
1.09774 1.09574 1.09974 SELL 2019-09-23 09:00:12 2019-09-23 14:56:03 1.09974 -20
1.09977 1.09777 1.10177 SELL 2019-09-23 14:56:03 2019-09-24 17:22:16 1.10177 -20
1.10175 1.10375 1.09975 BUY 2019-09-24 17:27:10 2019-09-25 04:25:17 1.09975 -20
1.09975 1.10175 1.09775 BUY 2019-09-25 04:25:17 2019-09-25 12:01:03 1.09775 -20
1.09819 1.09619 1.10019 SELL 2019-09-25 12:17:13 2019-09-25 14:33:08 1.09619 20
1.095 1.093 1.097 SELL 2019-09-25 16:00:08 2019-09-26 09:37:15 1.093 20
1.09332 1.09132 1.09532 SELL 2019-09-26 09:47:05 2019-09-26 12:24:11 1.09532 -20
1.09548 1.09348 1.09748 SELL 2019-09-26 12:24:11 2019-09-26 15:16:16 1.09348 20
1.09349 1.09149 1.09549 SELL 2019-09-26 15:16:16 2019-09-26 19:35:06 1.09149 20
1.09142 1.08942 1.09342 SELL 2019-09-26 19:39:05 2019-09-27 10:55:02 1.09342 -20
1.09334 1.09134 1.09534 SELL 2019-09-27 10:55:11 2019-09-27 15:10:02 1.09534 -20
1.09519 1.09319 1.09719 SELL 2019-09-27 15:18:11 2019-09-30 01:09:05 1.09319 20
1.09318 1.09518 1.09118 BUY 2019-09-30 01:09:05 2019-09-30 11:20:01 1.09118 -20
1.0912 1.0892 1.0932 SELL 2019-09-30 11:45:06 2019-09-30 12:14:06 1.0892 20
1.08959 1.08759 1.09159 SELL 2019-09-30 12:51:06 2019-10-01 14:01:11 1.09159 -20
1.09132 1.08932 1.09332 SELL 2019-10-01 14:09:10 2019-10-01 15:35:01 1.09332 -20
1.0933 1.0953 1.0913 BUY 2019-10-01 15:48:10 2019-10-02 08:16:03 1.0913 -20
1.09139 1.09339 1.08939 BUY 2019-10-02 08:18:08 2019-10-02 11:25:04 1.09339 20
1.0934 1.0954 1.0914 BUY 2019-10-02 11:25:04 2019-10-02 15:11:04 1.0954 20
1.0954 1.0974 1.0934 BUY 2019-10-02 15:11:04 2019-10-03 14:00:03 1.0974 20
1.09771 1.09971 1.09571 BUY 2019-10-03 14:38:03 2019-10-04 12:37:17 1.09571 -20
1.09643 1.09843 1.09443 BUY 2019-10-04 12:39:06 2019-10-04 15:04:07 1.09843 20
1.09848 1.10048 1.09648 BUY 2019-10-04 15:04:07 2019-10-07 07:33:04 1.09648 -20
1.09716 1.09916 1.09516 BUY 2019-10-07 07:41:04 2019-10-07 12:05:04 1.09916 20
1.09915 1.10115 1.09715 BUY 2019-10-07 12:05:14 2019-10-07 17:38:15 1.09715 -20
1.09715 1.09915 1.09515 BUY 2019-10-07 17:38:15 2019-10-08 09:04:17 1.09915 20
1.09896 1.10096 1.09696 BUY 2019-10-08 09:12:06 2019-10-08 14:10:02 1.09696 -20
1.09684 1.09884 1.09484 BUY 2019-10-08 14:10:02 2019-10-08 15:18:13 1.09484 -20
1.09466 1.09266 1.09666 SELL 2019-10-08 15:48:07 2019-10-09 07:11:05 1.09666 -20
1.09698 1.09498 1.09898 SELL 2019-10-09 07:11:09 2019-10-10 01:40:07 1.09898 -20
1.09896 1.10096 1.09696 BUY 2019-10-10 01:41:06 2019-10-10 07:07:03 1.10096 20
1.10132 1.10332 1.09932 BUY 2019-10-10 08:16:08 2019-10-11 10:45:03 1.10332 20
1.10527 1.10727 1.10327 BUY 2019-10-11 12:03:02 2019-10-11 14:49:08 1.10327 -20
1.10338 1.10538 1.10138 BUY 2019-10-11 14:49:08 2019-10-14 07:34:02 1.10138 -20
1.10167 1.10367 1.09967 BUY 2019-10-14 07:38:02 2019-10-14 09:48:03 1.10367 20
1.10372 1.10572 1.10172 BUY 2019-10-14 09:48:03 2019-10-14 15:20:03 1.10172 -20
1.10176 1.09976 1.10376 SELL 2019-10-14 15:20:03 2019-10-15 06:37:05 1.10376 -20
1.10362 1.10562 1.10162 BUY 2019-10-15 07:01:15 2019-10-15 07:18:05 1.10162 -20
1.10215 1.10415 1.10015 BUY 2019-10-15 07:31:15 2019-10-15 12:22:06 1.10015 -20
1.10023 1.09823 1.10223 SELL 2019-10-15 12:26:05 2019-10-15 14:30:01 1.10223 -20
1.10239 1.10039 1.10439 SELL 2019-10-15 14:30:01 2019-10-16 06:15:13 1.10439 -20
1.10465 1.10665 1.10265 BUY 2019-10-16 07:12:13 2019-10-16 09:03:14 1.10265 -20
1.10274 1.10474 1.10074 BUY 2019-10-16 09:03:14 2019-10-16 13:46:09 1.10474 20
1.10475 1.10675 1.10275 BUY 2019-10-16 13:46:09 2019-10-16 15:46:05 1.10675 20
1.10781 1.10981 1.10581 BUY 2019-10-16 17:02:05 2019-10-17 09:26:13 1.10981 20
1.11089 1.11289 1.10889 BUY 2019-10-17 10:42:08 2019-10-17 13:53:03 1.11289 20
1.11292 1.11492 1.11092 BUY 2019-10-17 13:53:03 2019-10-18 12:58:02 1.11492 20
1.11473 1.11673 1.11273 BUY 2019-10-18 13:06:06 2019-10-18 20:53:03 1.11673 20
1.11681 1.11881 1.11481 BUY 2019-10-18 20:53:03 2019-10-20 21:33:15 1.11481 -20
1.11497 1.11697 1.11297 BUY 2019-10-20 21:33:15 2019-10-21 08:14:04 1.11697 20
1.1168 1.1188 1.1148 BUY 2019-10-21 08:57:04 2019-10-21 14:38:05 1.1148 -20
1.11483 1.11683 1.11283 BUY 2019-10-21 14:38:05 2019-10-22 12:16:03 1.11283 -20
1.11335 1.11135 1.11535 SELL 2019-10-22 12:21:03 2019-10-23 09:42:06 1.11135 20
1.11156 1.10956 1.11356 SELL 2019-10-23 09:51:05 2019-10-23 19:15:02 1.11356 -20
1.11347 1.11147 1.11547 SELL 2019-10-23 19:18:11 2019-10-24 07:16:10 1.11547 -20
1.11445 1.11645 1.11245 BUY 2019-10-24 07:31:10 2019-10-24 08:28:05 1.11245 -20
1.11244 1.11444 1.11044 BUY 2019-10-24 08:28:05 2019-10-24 12:54:06 1.11444 20
1.11446 1.11646 1.11246 BUY 2019-10-24 13:02:10 2019-10-24 13:46:06 1.11246 -20
1.11246 1.11446 1.11046 BUY 2019-10-24 13:46:06 2019-10-24 14:55:06 1.11046 -20
1.11017 1.10817 1.11217 SELL 2019-10-24 15:07:05 2019-10-25 08:51:03 1.11217 -20
1.11194 1.10994 1.11394 SELL 2019-10-25 09:01:07 2019-10-25 12:39:04 1.10994 20
1.10975 1.10775 1.11175 SELL 2019-10-25 12:39:04 2019-10-25 16:05:09 1.10775 20
1.10774 1.10574 1.10974 SELL 2019-10-25 16:05:09 2019-10-28 11:02:10 1.10974 -20
1.10973 1.10773 1.11173 SELL 2019-10-28 11:02:10 2019-10-29 08:42:13 1.10773 20
1.10805 1.10605 1.11005 SELL 2019-10-29 08:50:02 2019-10-29 14:05:03 1.11005 -20
1.11021 1.10821 1.11221 SELL 2019-10-29 14:05:03 2019-10-30 07:51:05 1.11221 -20
1.11132 1.11332 1.10932 BUY 2019-10-30 08:08:05 2019-10-30 18:37:02 1.10932 -20
1.10961 1.11161 1.10761 BUY 2019-10-30 18:45:12 2019-10-30 18:55:07 1.11161 20
1.11177 1.11377 1.10977 BUY 2019-10-30 18:55:07 2019-10-30 19:09:02 1.11377 20
1.11411 1.11611 1.11211 BUY 2019-10-30 19:54:02 2019-10-31 00:56:03 1.11611 20
1.1161 1.1181 1.1141 BUY 2019-10-31 00:56:03 2019-10-31 14:20:04 1.1141 -20
1.1136 1.1156 1.1116 BUY 2019-10-31 14:33:09 2019-10-31 15:42:15 1.1156 20
1.1155 1.1175 1.1135 BUY 2019-10-31 15:42:15 2019-11-01 12:31:07 1.1135 -20
1.11382 1.11582 1.11182 BUY 2019-11-01 12:33:06 2019-11-01 14:00:13 1.11582 20
1.11559 1.11759 1.11359 BUY 2019-11-01 14:00:13 2019-11-04 18:37:01 1.11359 -20
1.11352 1.11152 1.11552 SELL 2019-11-04 18:37:01 2019-11-05 03:34:03 1.11152 20
1.11144 1.10944 1.11344 SELL 2019-11-05 03:34:03 2019-11-05 07:42:14 1.11344 -20
1.11343 1.11143 1.11543 SELL 2019-11-05 07:42:14 2019-11-05 11:07:05 1.11143 20
1.11189 1.10989 1.11389 SELL 2019-11-05 11:25:05 2019-11-05 13:40:04 1.10989 20
1.10922 1.10722 1.11122 SELL 2019-11-05 14:42:09 2019-11-05 15:02:05 1.10722 20
1.10788 1.10588 1.10988 SELL 2019-11-05 15:15:15 2019-11-07 02:47:05 1.10588 20
1.10582 1.10382 1.10782 SELL 2019-11-07 02:54:04 2019-11-07 07:51:05 1.10782 -20
1.10764 1.10564 1.10964 SELL 2019-11-07 07:57:10 2019-11-07 15:03:16 1.10564 20
1.10561 1.10361 1.10761 SELL 2019-11-07 15:03:16 2019-11-07 15:58:02 1.10361 20
1.10435 1.10235 1.10635 SELL 2019-11-07 15:59:01 2019-11-08 15:03:05 1.10235 20
1.10234 1.10034 1.10434 SELL 2019-11-08 15:03:05 2019-11-12 15:42:04 1.10034 20
1.10063 1.09863 1.10263 SELL 2019-11-12 15:46:13 2019-11-14 19:00:05 1.10263 -20
1.10263 1.10463 1.10063 BUY 2019-11-14 19:00:05 2019-11-15 14:58:04 1.10463 20
1.10506 1.10706 1.10306 BUY 2019-11-15 15:51:08 2019-11-18 15:45:05 1.10706 20
1.10786 1.10986 1.10586 BUY 2019-11-18 17:00:05 2019-11-20 08:41:06 1.10586 -20
1.10595 1.10395 1.10795 SELL 2019-11-20 09:02:10 2019-11-20 15:00:17 1.10795 -20
1.10794 1.10594 1.10994 SELL 2019-11-20 15:00:17 2019-11-21 18:15:05 1.10594 20
1.10596 1.10396 1.10796 SELL 2019-11-21 18:15:05 2019-11-22 08:30:07 1.10796 -20
1.10711 1.10511 1.10911 SELL 2019-11-22 08:35:02 2019-11-22 09:04:02 1.10511 20
1.10575 1.10375 1.10775 SELL 2019-11-22 09:05:02 2019-11-22 15:41:03 1.10375 20
1.10305 1.10105 1.10505 SELL 2019-11-22 16:24:12 2019-11-25 15:51:04 1.10105 20
1.10104 1.09904 1.10304 SELL 2019-11-25 15:51:04 2019-11-29 13:02:02 1.09904 20
1.09875 1.09675 1.10075 SELL 2019-11-29 13:39:06 2019-11-29 15:25:07 1.10075 -20
1.10074 1.09874 1.10274 SELL 2019-11-29 15:25:07 2019-11-29 16:00:01 1.10274 -20
1.10192 1.09992 1.10392 SELL 2019-11-29 16:03:02 2019-12-02 14:10:12 1.10392 -20
1.10828 1.11028 1.10628 BUY 2019-12-02 16:42:11 2019-12-04 13:58:02 1.11028 20
1.11024 1.11224 1.10824 BUY 2019-12-04 14:54:06 2019-12-04 15:42:02 1.10824 -20
1.10818 1.11018 1.10618 BUY 2019-12-04 15:42:02 2019-12-05 14:40:02 1.11018 20
1.11005 1.11205 1.10805 BUY 2019-12-05 14:43:02 2019-12-06 13:30:04 1.10805 -20
1.10788 1.10588 1.10988 SELL 2019-12-06 13:42:02 2019-12-06 15:00:02 1.10588 20
1.10628 1.10428 1.10828 SELL 2019-12-06 15:18:07 2019-12-06 15:46:13 1.10428 20
1.10468 1.10268 1.10668 SELL 2019-12-06 15:57:17 2019-12-09 08:10:05 1.10668 -20
1.10671 1.10471 1.10871 SELL 2019-12-09 08:10:05 2019-12-10 15:52:06 1.10871 -20
1.10875 1.11075 1.10675 BUY 2019-12-10 15:52:06 2019-12-11 19:14:06 1.11075 20
1.11096 1.11296 1.10896 BUY 2019-12-11 19:20:05 2019-12-11 19:49:12 1.11296 20
1.11348 1.11548 1.11148 BUY 2019-12-11 20:25:06 2019-12-12 15:57:17 1.11148 -20
1.11168 1.11368 1.10968 BUY 2019-12-12 16:00:05 2019-12-12 22:01:09 1.11368 20
1.11759 1.11959 1.11559 BUY 2019-12-12 23:00:07 2019-12-13 14:55:13 1.11559 -20
1.1155 1.1175 1.1135 BUY 2019-12-13 14:55:13 2019-12-13 15:09:03 1.1135 -20
1.1134 1.1154 1.1114 BUY 2019-12-13 15:58:02 2019-12-13 17:42:02 1.1114 -20
1.11157 1.11357 1.10957 BUY 2019-12-13 17:42:02 2019-12-16 05:57:10 1.11357 20
1.11357 1.11157 1.11557 SELL 2019-12-16 05:57:10 2019-12-16 15:05:15 1.11557 -20
1.11548 1.11748 1.11348 BUY 2019-12-16 15:06:05 2019-12-16 16:01:05 1.11348 -20
1.11346 1.11546 1.11146 BUY 2019-12-16 16:01:05 2019-12-16 22:00:15 1.11546 20
1.11515 1.11715 1.11315 BUY 2019-12-16 22:01:05 2019-12-17 08:26:11 1.11315 -20
1.11333 1.11533 1.11133 BUY 2019-12-17 08:44:05 2019-12-17 10:15:06 1.11533 20
1.1152 1.1172 1.1132 BUY 2019-12-17 10:18:05 2019-12-17 12:50:05 1.1172 20
1.11674 1.11874 1.11474 BUY 2019-12-17 13:03:10 2019-12-17 13:57:06 1.11474 -20
1.11457 1.11657 1.11257 BUY 2019-12-17 13:57:06 2019-12-18 11:29:16 1.11257 -20
1.11258 1.11058 1.11458 SELL 2019-12-18 11:29:16 2019-12-20 11:14:07 1.11058 20
1.10989 1.10789 1.11189 SELL 2019-12-20 12:13:06 2019-12-20 16:22:06 1.10789 20
1.10779 1.10579 1.10979 SELL 2019-12-20 16:22:06 2019-12-26 13:41:05 1.10979 -20
1.1097 1.1117 1.1077 BUY 2019-12-26 14:01:04 2019-12-27 03:02:05 1.1117 20
1.11177 1.11377 1.10977 BUY 2019-12-27 03:46:15 2019-12-27 08:09:10 1.11377 20
1.11378 1.11578 1.11178 BUY 2019-12-27 08:09:10 2019-12-27 13:41:05 1.11578 20
1.11575 1.11775 1.11375 BUY 2019-12-27 13:41:05 2019-12-27 15:31:10 1.11775 20
1.1175 1.1195 1.1155 BUY 2019-12-27 15:34:04 2019-12-30 02:18:04 1.1195 20
1.12006 1.12206 1.11806 BUY 2019-12-30 03:42:04 2019-12-31 11:13:15 1.12206 20
1.12176 1.12376 1.11976 BUY 2019-12-31 11:24:09 2019-12-31 13:41:15 1.12376 20
1.12347 1.12547 1.12147 BUY 2019-12-31 13:42:14 2019-12-31 20:26:05 1.12147 -20
1.12146 1.12346 1.11946 BUY 2019-12-31 20:26:05 2020-01-02 10:28:10 1.11946 -20
1.11945 1.11745 1.12145 SELL 2020-01-02 10:42:07 2020-01-02 14:33:03 1.11745 20
1.11762 1.11562 1.11962 SELL 2020-01-02 14:34:03 2020-01-02 15:59:03 1.11962 -20
1.1199 1.1179 1.1219 SELL 2020-01-02 15:59:03 2020-01-02 16:44:03 1.1179 20
1.11786 1.11586 1.11986 SELL 2020-01-02 16:44:03 2020-01-03 07:21:04 1.11586 20
1.11329 1.11129 1.11529 SELL 2020-01-03 10:54:08 2020-01-03 14:48:03 1.11529 -20
1.1153 1.1133 1.1173 SELL 2020-01-03 14:48:03 2020-01-03 16:30:03 1.1173 -20
1.11734 1.11534 1.11934 SELL 2020-01-03 16:30:03 2020-01-06 10:38:05 1.11934 -20
1.11998 1.12198 1.11798 BUY 2020-01-06 11:56:05 2020-01-07 07:38:10 1.11798 -20
1.11819 1.12019 1.11619 BUY 2020-01-07 07:40:04 2020-01-07 14:32:06 1.11619 -20
1.11599 1.11399 1.11799 SELL 2020-01-07 14:46:10 2020-01-07 15:59:05 1.11399 20
1.11382 1.11182 1.11582 SELL 2020-01-07 16:29:05 2020-01-08 00:49:05 1.11582 -20
1.11582 1.11382 1.11782 SELL 2020-01-08 00:49:05 2020-01-08 08:50:11 1.11382 20
1.11422 1.11222 1.11622 SELL 2020-01-08 08:51:05 2020-01-08 11:59:06 1.11222 20
1.11219 1.11019 1.11419 SELL 2020-01-08 12:03:05 2020-01-08 22:34:06 1.11019 20
1.11022 1.10822 1.11222 SELL 2020-01-08 22:35:15 2020-01-10 17:42:06 1.11222 -20
1.11224 1.11024 1.11424 SELL 2020-01-10 17:42:06 2020-01-13 16:30:02 1.11424 -20
1.11369 1.11569 1.11169 BUY 2020-01-13 16:43:02 2020-01-14 13:05:03 1.11169 -20
1.11114 1.10914 1.11314 SELL 2020-01-14 13:37:16 2020-01-14 17:17:02 1.11314 -20
1.11314 1.11114 1.11514 SELL 2020-01-14 17:17:02 2020-01-15 11:10:03 1.11514 -20
1.11474 1.11674 1.11274 BUY 2020-01-15 12:29:12 2020-01-16 12:33:03 1.11674 20
1.11627 1.11827 1.11427 BUY 2020-01-16 13:00:02 2020-01-16 14:55:03 1.11427 -20
1.11436 1.11636 1.11236 BUY 2020-01-16 14:58:12 2020-01-17 10:25:16 1.11236 -20
1.11118 1.10918 1.11318 SELL 2020-01-17 12:00:10 2020-01-17 15:35:11 1.10918 20
1.10919 1.10719 1.11119 SELL 2020-01-17 15:35:11 2020-01-21 13:08:03 1.11119 -20
1.11136 1.11336 1.10936 BUY 2020-01-21 13:36:08 2020-01-21 15:42:03 1.10936 -20
1.10927 1.11127 1.10727 BUY 2020-01-21 15:42:03 2020-01-22 15:00:03 1.10727 -20
1.10755 1.10555 1.10955 SELL 2020-01-22 15:05:03 2020-01-22 23:33:09 1.10955 -20
1.1096 1.1116 1.1076 BUY 2020-01-22 23:33:09 2020-01-23 14:13:14 1.1076 -20
1.10804 1.10604 1.11004 SELL 2020-01-23 14:15:03 2020-01-23 14:22:05 1.10604 20
1.10402 1.10202 1.10602 SELL 2020-01-23 16:45:08 2020-01-24 08:30:03 1.10602 -20
1.10596 1.10396 1.10796 SELL 2020-01-24 08:30:03 2020-01-24 09:53:04 1.10396 20
1.10387 1.10187 1.10587 SELL 2020-01-24 10:42:04 2020-01-27 09:03:10 1.10187 20
1.10218 1.10018 1.10418 SELL 2020-01-27 09:53:04 2020-01-28 12:33:05 1.10018 20
1.10049 1.09849 1.10249 SELL 2020-01-28 12:46:05 2020-01-29 00:31:11 1.10249 -20
1.10254 1.10054 1.10454 SELL 2020-01-29 00:31:11 2020-01-29 07:21:06 1.10054 20
1.10057 1.09857 1.10257 SELL 2020-01-29 07:21:06 2020-01-30 12:27:05 1.10257 -20
1.10209 1.10409 1.10009 BUY 2020-01-30 12:47:05 2020-01-31 12:12:06 1.10409 20
1.10478 1.10678 1.10278 BUY 2020-01-31 13:39:10 2020-01-31 15:55:06 1.10678 20
1.10681 1.10881 1.10481 BUY 2020-01-31 15:55:06 2020-01-31 16:02:06 1.10881 20
1.10847 1.11047 1.10647 BUY 2020-01-31 16:24:15 2020-02-03 08:55:15 1.10647 -20
1.10647 1.10847 1.10447 BUY 2020-02-03 08:55:15 2020-02-03 14:53:05 1.10447 -20
1.10476 1.10676 1.10276 BUY 2020-02-03 14:58:05 2020-02-05 09:36:06 1.10276 -20
1.10307 1.10107 1.10507 SELL 2020-02-05 09:39:10 2020-02-05 13:41:11 1.10107 20
1.10087 1.09887 1.10287 SELL 2020-02-05 13:49:10 2020-02-06 15:00:06 1.09887 20
1.09768 1.09568 1.09968 SELL 2020-02-06 16:13:05 2020-02-07 09:52:16 1.09568 20
1.09533 1.09333 1.09733 SELL 2020-02-07 10:22:05 2020-02-07 15:05:06 1.09733 -20
1.09716 1.09516 1.09916 SELL 2020-02-07 15:05:06 2020-02-07 16:20:05 1.09516 20
1.09517 1.09317 1.09717 SELL 2020-02-07 16:20:05 2020-02-10 13:58:02 1.09317 20
1.09282 1.09082 1.09482 SELL 2020-02-10 15:07:02 2020-02-10 20:43:02 1.09082 20
1.09082 1.08882 1.09282 SELL 2020-02-10 20:43:02 2020-02-12 15:19:03 1.08882 20
1.08947 1.08747 1.09147 SELL 2020-02-12 15:59:03 2020-02-12 19:20:03 1.08747 20
1.08713 1.08513 1.08913 SELL 2020-02-12 19:20:03 2020-02-13 14:04:03 1.08513 20
1.08522 1.08322 1.08722 SELL 2020-02-13 14:05:07 2020-02-14 00:14:04 1.08322 20
1.08304 1.08104 1.08504 SELL 2020-02-14 00:14:04 2020-02-14 13:43:03 1.08504 -20
1.08512 1.08312 1.08712 SELL 2020-02-14 13:43:03 2020-02-14 21:48:03 1.08312 20
1.08311 1.08111 1.08511 SELL 2020-02-14 21:48:03 2020-02-18 13:20:04 1.08111 20
1.07987 1.07787 1.08187 SELL 2020-02-18 14:37:04 2020-02-18 15:39:14 1.08187 -20
1.08191 1.07991 1.08391 SELL 2020-02-18 15:39:14 2020-02-18 18:59:04 1.07991 20
1.07989 1.07789 1.08189 SELL 2020-02-18 18:59:04 2020-02-20 07:21:15 1.07789 20
1.0782 1.0762 1.0802 SELL 2020-02-20 07:24:08 2020-02-20 09:23:04 1.0802 -20
1.0803 1.0783 1.0823 SELL 2020-02-20 09:23:04 2020-02-20 16:28:09 1.0783 20
1.07822 1.07622 1.08022 SELL 2020-02-20 16:28:09 2020-02-21 08:15:04 1.08022 -20
1.07989 1.07789 1.08189 SELL 2020-02-21 08:15:04 2020-02-21 08:32:05 1.08189 -20
1.08136 1.08336 1.07936 BUY 2020-02-21 09:16:04 2020-02-21 14:48:05 1.08336 20
1.08519 1.08719 1.08319 BUY 2020-02-21 15:55:04 2020-02-23 22:23:05 1.08319 -20
1.08266 1.08466 1.08066 BUY 2020-02-23 22:23:05 2020-02-24 14:54:05 1.08466 20
1.08524 1.08724 1.08324 BUY 2020-02-24 15:39:05 2020-02-25 11:16:05 1.08324 -20
1.08325 1.08525 1.08125 BUY 2020-02-25 11:24:10 2020-02-25 15:26:05 1.08525 20
1.08524 1.08724 1.08324 BUY 2020-02-25 15:26:05 2020-02-25 16:16:06 1.08724 20
1.08748 1.08948 1.08548 BUY 2020-02-25 16:47:05 2020-02-26 08:54:16 1.08948 20
1.08911 1.09111 1.08711 BUY 2020-02-26 09:25:10 2020-02-26 12:56:11 1.08711 -20
1.08703 1.08903 1.08503 BUY 2020-02-26 12:56:11 2020-02-26 16:39:06 1.08903 20
1.08905 1.09105 1.08705 BUY 2020-02-26 16:39:06 2020-02-27 00:10:16 1.09105 20
1.09024 1.09224 1.08824 BUY 2020-02-27 00:13:05 2020-02-27 08:05:06 1.09224 20
1.09224 1.09424 1.09024 BUY 2020-02-27 08:05:06 2020-02-27 08:36:16 1.09424 20
1.09455 1.09655 1.09255 BUY 2020-02-27 09:03:10 2020-02-27 12:48:06 1.09655 20
1.0958 1.0978 1.0938 BUY 2020-02-27 12:51:06 2020-02-27 14:43:06 1.0978 20
1.09783 1.09983 1.09583 BUY 2020-02-27 14:43:06 2020-02-27 15:32:11 1.09983 20
1.0998 1.1018 1.0978 BUY 2020-02-27 15:32:11 2020-02-27 16:07:06 1.0978 -20
1.09748 1.09948 1.09548 BUY 2020-02-27 16:07:06 2020-02-27 21:10:06 1.09948 20
1.09952 1.10152 1.09752 BUY 2020-02-27 21:10:06 2020-02-28 08:11:06 1.10152 20
1.10352 1.10552 1.10152 BUY 2020-02-28 10:04:15 2020-02-28 11:29:11 1.10152 -20
1.10148 1.10348 1.09948 BUY 2020-02-28 11:29:11 2020-02-28 11:54:06 1.09948 -20
1.09938 1.10138 1.09738 BUY 2020-02-28 11:54:06 2020-02-28 13:22:16 1.09738 -20
1.09735 1.09935 1.09535 BUY 2020-02-28 13:22:16 2020-02-28 14:44:06 1.09535 -20
1.09528 1.09728 1.09328 BUY 2020-02-28 14:44:06 2020-02-28 15:39:06 1.09728 20
1.09727 1.09927 1.09527 BUY 2020-02-28 15:39:06 2020-02-28 16:08:06 1.09927 20
1.09927 1.10127 1.09727 BUY 2020-02-28 16:08:06 2020-02-28 19:33:07 1.10127 20
1.10163 1.10363 1.09963 BUY 2020-02-28 19:33:07 2020-02-28 20:23:06 1.10363 20
1.10361 1.10561 1.10161 BUY 2020-02-28 20:23:06 2020-03-01 23:00:16 1.10561 20
1.10565 1.10765 1.10365 BUY 2020-03-01 23:00:16 2020-03-02 00:10:00 1.10365 -20
1.10361 1.10561 1.10161 BUY 2020-03-02 00:10:00 2020-03-02 00:46:01 1.10561 20
1.10555 1.10755 1.10355 BUY 2020-03-02 00:46:01 2020-03-02 07:49:01 1.10755 20
1.10683 1.10883 1.10483 BUY 2020-03-02 07:56:00 2020-03-02 08:22:01 1.10883 20
1.10841 1.11041 1.10641 BUY 2020-03-02 09:00:06 2020-03-02 09:11:16 1.10641 -20
1.1064 1.1084 1.1044 BUY 2020-03-02 09:11:16 2020-03-02 10:07:06 1.1084 20
1.1084 1.1104 1.1064 BUY 2020-03-02 10:07:06 2020-03-02 11:48:11 1.1104 20
1.11151 1.11351 1.10951 BUY 2020-03-02 12:20:00 2020-03-02 13:33:06 1.11351 20
1.11288 1.11488 1.11088 BUY 2020-03-02 13:46:00 2020-03-02 14:13:01 1.11088 -20
1.11087 1.11287 1.10887 BUY 2020-03-02 14:13:01 2020-03-02 14:34:01 1.11287 20
1.11315 1.11515 1.11115 BUY 2020-03-02 14:34:01 2020-03-02 16:33:11 1.11515 20
1.11516 1.11716 1.11316 BUY 2020-03-02 16:33:11 2020-03-02 17:07:01 1.11716 20
1.11724 1.11924 1.11524 BUY 2020-03-02 17:07:01 2020-03-02 20:22:16 1.11524 -20
1.11522 1.11722 1.11322 BUY 2020-03-02 20:22:16 2020-03-02 20:52:01 1.11322 -20
1.11288 1.11488 1.11088 BUY 2020-03-02 20:52:01 2020-03-03 04:32:11 1.11488 20
1.11497 1.11697 1.11297 BUY 2020-03-03 04:32:11 2020-03-03 07:14:01 1.11297 -20
1.11283 1.11483 1.11083 BUY 2020-03-03 07:14:01 2020-03-03 08:49:01 1.11083 -20
1.11121 1.11321 1.10921 BUY 2020-03-03 08:53:01 2020-03-03 10:17:01 1.11321 20
1.11361 1.11561 1.11161 BUY 2020-03-03 10:17:01 2020-03-03 10:38:11 1.11161 -20
1.11162 1.11362 1.10962 BUY 2020-03-03 10:38:11 2020-03-03 13:36:16 1.10962 -20
1.10947 1.11147 1.10747 BUY 2020-03-03 13:36:16 2020-03-03 13:54:01 1.11147 20
1.11158 1.11358 1.10958 BUY 2020-03-03 13:54:01 2020-03-03 15:00:17 1.11358 20
1.11392 1.11592 1.11192 BUY 2020-03-03 15:00:06 2020-03-03 15:02:00 1.11592 20
1.11763 1.11963 1.11563 BUY 2020-03-03 15:51:01 2020-03-03 16:15:06 1.11563 -20
1.1156 1.1176 1.1136 BUY 2020-03-03 16:15:06 2020-03-03 16:39:16 1.1176 20
1.11756 1.11956 1.11556 BUY 2020-03-03 16:39:16 2020-03-03 17:27:01 1.11556 -20
1.11551 1.11751 1.11351 BUY 2020-03-03 17:27:01 2020-03-03 18:48:01 1.11751 20
1.1176 1.1196 1.1156 BUY 2020-03-03 18:48:01 2020-03-04 04:30:02 1.1156 -20
1.11556 1.11756 1.11356 BUY 2020-03-04 04:30:02 2020-03-04 08:28:08 1.11756 20
1.11763 1.11963 1.11563 BUY 2020-03-04 08:28:08 2020-03-04 09:06:03 1.11563 -20
1.1156 1.1176 1.1136 BUY 2020-03-04 09:06:03 2020-03-04 10:52:13 1.1136 -20
1.11386 1.11586 1.11186 BUY 2020-03-04 11:03:07 2020-03-04 12:57:03 1.11186 -20
1.11241 1.11441 1.11041 BUY 2020-03-04 13:15:07 2020-03-04 14:29:03 1.11041 -20
1.11066 1.10866 1.11266 SELL 2020-03-04 14:30:02 2020-03-04 15:51:14 1.11266 -20
1.11266 1.11066 1.11466 SELL 2020-03-04 15:51:14 2020-03-05 09:24:04 1.11466 -20
1.11669 1.11869 1.11469 BUY 2020-03-05 10:42:09 2020-03-05 12:07:04 1.11869 20
1.11926 1.12126 1.11726 BUY 2020-03-05 12:26:03 2020-03-05 15:25:03 1.11726 -20
1.1173 1.1193 1.1153 BUY 2020-03-05 15:25:03 2020-03-05 16:35:03 1.1193 20
1.11938 1.12138 1.11738 BUY 2020-03-05 16:35:03 2020-03-05 17:53:04 1.12138 20
1.1213 1.1233 1.1193 BUY 2020-03-05 17:53:04 2020-03-05 19:37:04 1.1193 -20
1.11922 1.12122 1.11722 BUY 2020-03-05 19:37:04 2020-03-05 20:20:03 1.12122 20
1.12118 1.12318 1.11918 BUY 2020-03-05 20:20:03 2020-03-05 21:11:04 1.12318 20
1.12318 1.12518 1.12118 BUY 2020-03-05 21:11:04 2020-03-06 00:55:04 1.12118 -20
1.12126 1.12326 1.11926 BUY 2020-03-06 00:55:04 2020-03-06 01:55:13 1.12326 20
1.12337 1.12537 1.12137 BUY 2020-03-06 01:55:13 2020-03-06 08:30:04 1.12537 20
1.13225 1.13425 1.13025 BUY 2020-03-06 11:27:08 2020-03-06 14:17:04 1.13425 20
1.13453 1.13653 1.13253 BUY 2020-03-06 14:17:04 2020-03-06 15:17:08 1.13253 -20
1.13288 1.13488 1.13088 BUY 2020-03-06 15:17:08 2020-03-06 15:27:06 1.13088 -20
1.13055 1.13255 1.12855 BUY 2020-03-06 15:27:06 2020-03-06 16:11:04 1.13255 20
1.13273 1.13473 1.13073 BUY 2020-03-06 16:11:04 2020-03-06 16:47:04 1.13073 -20
1.1307 1.1327 1.1287 BUY 2020-03-06 16:47:04 2020-03-06 17:06:04 1.1327 20
1.13271 1.13471 1.13071 BUY 2020-03-06 17:06:04 2020-03-06 17:32:05 1.13071 -20
1.1306 1.1326 1.1286 BUY 2020-03-06 17:32:05 2020-03-08 22:13:06 1.1326 20
1.13719 1.13919 1.13519 BUY 2020-03-09 00:07:01 2020-03-09 01:42:01 1.13919 20
1.13923 1.14123 1.13723 BUY 2020-03-09 01:42:01 2020-03-09 01:50:02 1.14123 20
1.14181 1.14381 1.13981 BUY 2020-03-09 01:51:01 2020-03-09 01:53:00 1.14381 20
1.14323 1.14523 1.14123 BUY 2020-03-09 01:51:06 2020-03-09 13:46:07 1.14123 -20
1.14218 1.14418 1.14018 BUY 2020-03-09 01:51:11 2020-03-09 13:46:12 1.14418 20
1.14311 1.14511 1.14111 BUY 2020-03-09 01:51:16 2020-03-09 01:52:06 1.14511 20
1.14462 1.14662 1.14262 BUY 2020-03-09 01:52:16 2020-03-09 01:53:01 1.14262 -20
1.14385 1.14585 1.14185 BUY 2020-03-09 01:53:01 2020-03-09 02:02:06 1.14185 -20
1.14141 1.14341 1.13941 BUY 2020-03-09 02:02:06 2020-03-09 02:14:01 1.14341 20
1.14485 1.14685 1.14285 BUY 2020-03-09 02:14:06 2020-03-09 02:26:07 1.14285 -20
1.14288 1.14488 1.14088 BUY 2020-03-09 02:26:07 2020-03-09 02:48:16 1.14088 -20
1.1408 1.1428 1.1388 BUY 2020-03-09 02:48:16 2020-03-09 02:57:11 1.1388 -20
1.1388 1.1408 1.1368 BUY 2020-03-09 02:57:11 2020-03-09 03:43:02 1.1408 20
1.14088 1.14288 1.13888 BUY 2020-03-09 03:43:02 2020-03-09 05:43:13 1.13888 -20
1.13892 1.14092 1.13692 BUY 2020-03-09 05:43:13 2020-03-09 07:05:13 1.14092 20
1.14102 1.14302 1.13902 BUY 2020-03-09 07:05:13 2020-03-09 07:09:02 1.14302 20
1.14327 1.14527 1.14127 BUY 2020-03-09 07:09:02 2020-03-09 07:23:12 1.14527 20
1.14525 1.14725 1.14325 BUY 2020-03-09 07:23:12 2020-03-09 07:40:03 1.14725 20
1.14738 1.14938 1.14538 BUY 2020-03-09 07:40:03 2020-03-09 07:45:03 1.14538 -20
1.14529 1.14729 1.14329 BUY 2020-03-09 07:45:03 2020-03-09 07:59:07 1.14329 -20
1.14328 1.14528 1.14128 BUY 2020-03-09 07:59:07 2020-03-09 08:22:02 1.14128 -20
1.14122 1.14322 1.13922 BUY 2020-03-09 08:22:02 2020-03-09 08:38:02 1.13922 -20
1.13922 1.14122 1.13722 BUY 2020-03-09 08:38:02 2020-03-09 08:51:12 1.14122 20
1.14125 1.14325 1.13925 BUY 2020-03-09 08:51:12 2020-03-09 09:04:04 1.13925 -20
1.13939 1.14139 1.13739 BUY 2020-03-09 09:04:04 2020-03-09 09:14:09 1.13739 -20
1.13744 1.13944 1.13544 BUY 2020-03-09 09:14:09 2020-03-09 09:54:03 1.13944 20
1.14011 1.14211 1.13811 BUY 2020-03-09 09:54:03 2020-03-09 10:12:08 1.14211 20
1.14214 1.14414 1.14014 BUY 2020-03-09 10:12:08 2020-03-09 13:02:09 1.14414 20
1.14429 1.14629 1.14229 BUY 2020-03-09 13:02:09 2020-03-09 13:23:03 1.14629 20
1.14622 1.14822 1.14422 BUY 2020-03-09 13:24:08 2020-03-09 13:40:06 1.14822 20
1.14615 1.14815 1.14415 BUY 2020-03-09 13:43:05 2020-03-09 13:46:17 1.14815 20
1.14241 1.14441 1.14041 BUY 2020-03-09 13:46:07 2020-03-12 12:45:06 1.14441 20
1.14158 1.14358 1.13958 BUY 2020-03-09 13:46:12 2020-03-12 12:45:11 1.14358 20
1.14172 1.14372 1.13972 BUY 2020-03-09 13:46:17 2020-03-09 13:49:05 1.14372 20
1.14357 1.14557 1.14157 BUY 2020-03-09 13:49:05 2020-03-09 13:51:06 1.14157 -20
1.14101 1.14301 1.13901 BUY 2020-03-09 13:51:06 2020-03-09 13:52:13 1.13901 -20
1.13847 1.14047 1.13647 BUY 2020-03-09 13:52:13 2020-03-09 13:54:05 1.14047 20
1.14176 1.14376 1.13976 BUY 2020-03-09 13:54:05 2020-03-09 13:56:06 1.13976 -20
1.13982 1.14182 1.13782 BUY 2020-03-09 13:56:06 2020-03-09 14:04:06 1.14182 20
1.14255 1.14455 1.14055 BUY 2020-03-09 14:04:06 2020-03-09 14:08:06 1.14055 -20
1.14056 1.14256 1.13856 BUY 2020-03-09 14:08:06 2020-03-09 14:10:05 1.14256 20
1.14267 1.14467 1.14067 BUY 2020-03-09 14:10:05 2020-03-09 16:31:07 1.14467 20
1.14463 1.14663 1.14263 BUY 2020-03-09 16:31:07 2020-03-09 16:42:06 1.14663 20
1.14624 1.14824 1.14424 BUY 2020-03-09 16:44:15 2020-03-09 17:12:11 1.14424 -20
1.14442 1.14642 1.14242 BUY 2020-03-09 17:12:11 2020-03-09 17:25:10 1.14642 20
1.14643 1.14843 1.14443 BUY 2020-03-09 17:25:10 2020-03-09 18:13:06 1.14443 -20
1.14442 1.14642 1.14242 BUY 2020-03-09 18:13:06 2020-03-09 18:40:17 1.14642 20
1.14638 1.14838 1.14438 BUY 2020-03-09 18:40:17 2020-03-09 19:26:03 1.14438 -20
1.14463 1.14663 1.14263 BUY 2020-03-09 19:26:03 2020-03-09 21:01:03 1.14263 -20
1.14292 1.14492 1.14092 BUY 2020-03-09 21:01:03 2020-03-09 21:32:03 1.14492 20
1.14481 1.14681 1.14281 BUY 2020-03-09 21:32:03 2020-03-09 23:04:11 1.14281 -20
1.14283 1.14483 1.14083 BUY 2020-03-09 23:04:11 2020-03-09 23:43:11 1.14083 -20
1.14083 1.14283 1.13883 BUY 2020-03-09 23:43:11 2020-03-10 00:51:03 1.13883 -20
1.13878 1.14078 1.13678 BUY 2020-03-10 00:51:03 2020-03-10 01:56:04 1.14078 20
1.14115 1.14315 1.13915 BUY 2020-03-10 01:56:04 2020-03-10 03:48:09 1.13915 -20
1.13919 1.14119 1.13719 BUY 2020-03-10 03:48:09 2020-03-10 05:02:02 1.13719 -20
1.13701 1.13901 1.13501 BUY 2020-03-10 05:02:02 2020-03-10 05:30:12 1.13501 -20
1.135 1.137 1.133 BUY 2020-03-10 05:30:12 2020-03-10 06:11:17 1.137 20
1.13705 1.13905 1.13505 BUY 2020-03-10 06:11:17 2020-03-10 06:32:02 1.13505 -20
1.13491 1.13691 1.13291 BUY 2020-03-10 06:32:02 2020-03-10 07:47:04 1.13691 20
1.13696 1.13496 1.13896 SELL 2020-03-10 07:47:04 2020-03-10 08:02:03 1.13896 -20
1.1392 1.1372 1.1412 SELL 2020-03-10 08:02:03 2020-03-10 08:47:03 1.1372 20
1.13732 1.13532 1.13932 SELL 2020-03-10 08:47:03 2020-03-10 09:05:02 1.13532 20
1.13537 1.13337 1.13737 SELL 2020-03-10 09:05:02 2020-03-10 12:09:06 1.13737 -20
1.13733 1.13533 1.13933 SELL 2020-03-10 12:09:06 2020-03-10 13:15:14 1.13933 -20
1.13926 1.13726 1.14126 SELL 2020-03-10 13:15:14 2020-03-10 13:21:03 1.13726 20
1.13732 1.13532 1.13932 SELL 2020-03-10 13:21:03 2020-03-10 14:18:03 1.13532 20
1.13546 1.13346 1.13746 SELL 2020-03-10 14:18:03 2020-03-10 15:02:03 1.13746 -20
1.1375 1.1355 1.1395 SELL 2020-03-10 15:02:03 2020-03-10 15:57:03 1.1355 20
1.13525 1.13325 1.13725 SELL 2020-03-10 15:57:03 2020-03-10 16:16:04 1.13325 20
1.13375 1.13175 1.13575 SELL 2020-03-10 16:18:02 2020-03-10 16:43:05 1.13175 20
1.1315 1.1295 1.1335 SELL 2020-03-10 17:39:03 2020-03-10 18:44:03 1.1295 20
1.12969 1.12769 1.13169 SELL 2020-03-10 18:58:08 2020-03-10 19:21:04 1.12769 20
1.12846 1.12646 1.13046 SELL 2020-03-10 19:25:03 2020-03-10 20:06:03 1.13046 -20
1.13048 1.12848 1.13248 SELL 2020-03-10 20:06:03 2020-03-10 20:34:03 1.12848 20
1.12837 1.12637 1.13037 SELL 2020-03-10 20:34:03 2020-03-10 22:47:03 1.13037 -20
1.13047 1.12847 1.13247 SELL 2020-03-10 22:47:03 2020-03-11 00:51:03 1.13247 -20
1.13243 1.13043 1.13443 SELL 2020-03-11 00:51:03 2020-03-11 05:10:14 1.13443 -20
1.1346 1.1326 1.1366 SELL 2020-03-11 05:10:14 2020-03-11 08:01:08 1.1326 20
1.13258 1.13058 1.13458 SELL 2020-03-11 08:01:08 2020-03-11 09:45:09 1.13058 20
1.13066 1.12866 1.13266 SELL 2020-03-11 09:45:09 2020-03-11 10:58:04 1.13266 -20
1.13277 1.13077 1.13477 SELL 2020-03-11 10:58:04 2020-03-11 12:11:13 1.13477 -20
1.13469 1.13269 1.13669 SELL 2020-03-11 12:11:13 2020-03-11 14:08:03 1.13269 20
1.13254 1.13054 1.13454 SELL 2020-03-11 14:08:03 2020-03-11 15:00:03 1.13054 20
1.13056 1.12856 1.13256 SELL 2020-03-11 15:00:03 2020-03-11 15:15:04 1.12856 20
1.12894 1.12694 1.13094 SELL 2020-03-11 15:27:08 2020-03-11 15:38:05 1.12694 20
1.12781 1.12581 1.12981 SELL 2020-03-11 16:00:08 2020-03-11 21:16:04 1.12581 20
1.12561 1.12361 1.12761 SELL 2020-03-11 21:16:04 2020-03-12 01:04:04 1.12761 -20
1.1275 1.1255 1.1295 SELL 2020-03-12 01:04:04 2020-03-12 01:20:03 1.1295 -20
1.12963 1.12763 1.13163 SELL 2020-03-12 01:20:03 2020-03-12 01:29:14 1.13163 -20
1.13181 1.12981 1.13381 SELL 2020-03-12 01:29:14 2020-03-12 04:23:04 1.12981 20
1.12987 1.12787 1.13187 SELL 2020-03-12 04:23:04 2020-03-12 08:24:05 1.12787 20
1.12724 1.12524 1.12924 SELL 2020-03-12 08:24:05 2020-03-12 09:45:05 1.12524 20
1.12528 1.12328 1.12728 SELL 2020-03-12 09:45:05 2020-03-12 10:10:04 1.12328 20
1.1232 1.1212 1.1252 SELL 2020-03-12 10:10:04 2020-03-12 11:38:04 1.1212 20
1.12153 1.11953 1.12353 SELL 2020-03-12 11:42:03 2020-03-12 11:59:04 1.12353 -20
1.12358 1.12158 1.12558 SELL 2020-03-12 11:59:04 2020-03-12 12:07:04 1.12558 -20
1.12519 1.12319 1.12719 SELL 2020-03-12 12:07:04 2020-03-12 12:17:05 1.12319 20
1.12242 1.12042 1.12442 SELL 2020-03-12 12:17:05 2020-03-12 12:45:17 1.12042 20
1.12277 1.12303 1.12703 SELL 2020-03-12 12:45:06 2020-03-12 12:47:00 1.12303 20
1.12489 1.12303 1.12703 SELL 2020-03-12 12:45:11 2020-03-12 12:47:00 1.12303 20
1.12608 1.12408 1.12808 SELL 2020-03-12 12:45:17 2020-03-12 12:51:06 1.12808 -20
1.12982 1.12782 1.13182 SELL 2020-03-12 12:51:06 2020-03-12 12:52:08 1.12782 20
1.12769 1.12569 1.12969 SELL 2020-03-12 12:52:08 2020-03-12 12:54:04 1.12569 20
1.12511 1.12311 1.12711 SELL 2020-03-12 12:54:04 2020-03-12 12:55:05 1.12311 20
1.12348 1.12148 1.12548 SELL 2020-03-12 12:55:05 2020-03-12 12:56:08 1.12148 20
1.12034 1.11834 1.12234 SELL 2020-03-12 12:56:08 2020-03-12 12:57:03 1.12234 -20
1.12263 1.12063 1.12463 SELL 2020-03-12 12:57:03 2020-03-12 13:08:18 1.12463 -20
1.1248 1.1228 1.1268 SELL 2020-03-12 13:08:18 2020-03-12 13:17:05 1.1228 20
1.12269 1.12069 1.12469 SELL 2020-03-12 13:17:05 2020-03-12 13:25:04 1.12469 -20
1.12484 1.12284 1.12684 SELL 2020-03-12 13:25:04 2020-03-12 13:29:03 1.12284 20
1.12225 1.12025 1.12425 SELL 2020-03-12 13:29:03 2020-03-12 13:59:05 1.12425 -20
1.1245 1.1225 1.1265 SELL 2020-03-12 13:59:05 2020-03-12 14:01:04 1.1225 20
1.12172 1.11972 1.12372 SELL 2020-03-12 14:01:04 2020-03-12 14:05:06 1.11972 20
1.11384 1.11184 1.11584 SELL 2020-03-12 15:07:03 2020-03-12 15:10:04 1.11184 20
1.11375 1.11175 1.11575 SELL 2020-03-12 15:29:04 2020-03-12 15:34:04 1.11175 20
1.11116 1.10916 1.11316 SELL 2020-03-12 15:39:08 2020-03-12 15:41:05 1.10916 20
1.10742 1.10542 1.10942 SELL 2020-03-12 16:23:03 2020-03-12 16:32:04 1.10942 -20
1.10972 1.10772 1.11172 SELL 2020-03-12 16:32:04 2020-03-12 16:52:05 1.11172 -20
1.11217 1.11017 1.11417 SELL 2020-03-12 16:52:05 2020-03-12 16:58:06 1.11417 -20
1.11421 1.11221 1.11621 SELL 2020-03-12 16:58:06 2020-03-12 17:07:09 1.11621 -20
1.11628 1.11428 1.11828 SELL 2020-03-12 17:07:09 2020-03-12 17:12:10 1.11828 -20
1.11827 1.11627 1.12027 SELL 2020-03-12 17:12:10 2020-03-12 17:14:03 1.11627 20
1.11623 1.11423 1.11823 SELL 2020-03-12 17:14:03 2020-03-12 17:29:04 1.11823 -20
1.118 1.116 1.12 SELL 2020-03-12 17:29:04 2020-03-12 18:06:04 1.12 -20
1.11982 1.11782 1.12182 SELL 2020-03-12 18:06:04 2020-03-12 18:29:04 1.11782 20
1.11741 1.11541 1.11941 SELL 2020-03-12 18:29:04 2020-03-12 18:43:03 1.11941 -20
1.11955 1.11755 1.12155 SELL 2020-03-12 18:43:03 2020-03-12 18:59:04 1.11755 20
1.11761 1.11561 1.11961 SELL 2020-03-12 18:59:04 2020-03-12 19:35:04 1.11961 -20
1.1195 1.1175 1.1215 SELL 2020-03-12 19:35:04 2020-03-12 20:10:04 1.1215 -20
1.12079 1.11879 1.12279 SELL 2020-03-12 20:10:04 2020-03-12 20:27:04 1.11879 20
1.11905 1.11705 1.12105 SELL 2020-03-12 20:27:04 2020-03-12 20:29:05 1.11705 20
1.11707 1.11507 1.11907 SELL 2020-03-12 20:29:05 2020-03-12 20:41:04 1.11907 -20
1.11923 1.11723 1.12123 SELL 2020-03-12 20:41:04 2020-03-12 20:43:03 1.11723 20
1.11759 1.11559 1.11959 SELL 2020-03-12 20:43:03 2020-03-12 21:09:04 1.11959 -20
1.12023 1.11823 1.12223 SELL 2020-03-12 21:09:04 2020-03-12 21:19:08 1.11823 20
1.11823 1.11623 1.12023 SELL 2020-03-12 21:19:08 2020-03-12 21:53:04 1.11623 20
1.11686 1.11486 1.11886 SELL 2020-03-12 21:53:04 2020-03-13 02:49:04 1.11886 -20
1.11888 1.11688 1.12088 SELL 2020-03-13 02:49:04 2020-03-13 03:49:04 1.12088 -20
1.12084 1.11884 1.12284 SELL 2020-03-13 03:49:04 2020-03-13 07:11:04 1.11884 20
1.11939 1.11739 1.12139 SELL 2020-03-13 07:11:04 2020-03-13 07:23:04 1.11739 20
1.11739 1.11539 1.11939 SELL 2020-03-13 07:23:04 2020-03-13 08:14:04 1.11939 -20
1.11942 1.11742 1.12142 SELL 2020-03-13 08:14:04 2020-03-13 09:44:04 1.11742 20
1.11749 1.11549 1.11949 SELL 2020-03-13 09:44:04 2020-03-13 10:41:05 1.11549 20
1.11549 1.11349 1.11749 SELL 2020-03-13 10:41:05 2020-03-13 12:04:06 1.11749 -20
1.11836 1.11636 1.12036 SELL 2020-03-13 12:04:06 2020-03-13 12:10:03 1.11636 20
1.11644 1.11444 1.11844 SELL 2020-03-13 12:10:03 2020-03-13 12:31:04 1.11444 20
1.11417 1.11217 1.11617 SELL 2020-03-13 12:31:04 2020-03-13 12:55:05 1.11217 20
1.11156 1.10956 1.11356 SELL 2020-03-13 13:08:03 2020-03-13 15:44:05 1.10956 20
1.10933 1.10733 1.11133 SELL 2020-03-13 15:44:05 2020-03-13 15:59:06 1.10733 20
1.10686 1.10486 1.10886 SELL 2020-03-13 15:59:06 2020-03-13 17:02:04 1.10886 -20
1.10864 1.10664 1.11064 SELL 2020-03-13 17:02:04 2020-03-13 17:48:04 1.10664 20
1.10675 1.10475 1.10875 SELL 2020-03-13 17:48:04 2020-03-13 18:04:04 1.10875 -20
1.10871 1.10671 1.11071 SELL 2020-03-13 18:04:04 2020-03-13 18:54:04 1.10671 20
1.10685 1.10485 1.10885 SELL 2020-03-13 18:54:04 2020-03-13 19:58:05 1.10885 -20
1.10924 1.10724 1.11124 SELL 2020-03-13 19:58:05 2020-03-13 20:00:04 1.11124 -20
1.11069 1.10869 1.11269 SELL 2020-03-13 20:00:04 2020-03-13 20:14:04 1.10869 20
1.10842 1.10642 1.11042 SELL 2020-03-13 20:14:04 2020-03-13 20:32:04 1.11042 -20
1.11047 1.10847 1.11247 SELL 2020-03-13 20:32:04 2020-03-15 22:17:01 1.11247 -20
1.11703 1.11503 1.11903 SELL 2020-03-15 22:17:01 2020-03-15 22:19:01 1.11503 20
1.11488 1.11288 1.11688 SELL 2020-03-15 22:19:01 2020-03-15 22:27:01 1.11688 -20
1.11648 1.11448 1.11848 SELL 2020-03-15 22:27:01 2020-03-15 22:47:06 1.11448 20
1.11431 1.11231 1.11631 SELL 2020-03-15 22:47:06 2020-03-15 23:11:01 1.11631 -20
1.11637 1.11437 1.11837 SELL 2020-03-15 23:11:01 2020-03-15 23:39:11 1.11837 -20
1.11839 1.11639 1.12039 SELL 2020-03-15 23:39:11 2020-03-15 23:54:06 1.11639 20
1.11633 1.11433 1.11833 SELL 2020-03-15 23:54:06 2020-03-16 00:04:11 1.11433 20
1.11406 1.11206 1.11606 SELL 2020-03-16 00:04:11 2020-03-16 00:18:11 1.11606 -20
1.11599 1.11399 1.11799 SELL 2020-03-16 00:18:11 2020-03-16 00:34:11 1.11399 20
1.11399 1.11199 1.11599 SELL 2020-03-16 00:34:11 2020-03-16 00:43:01 1.11199 20
1.11182 1.10982 1.11382 SELL 2020-03-16 00:43:01 2020-03-16 01:18:11 1.10982 20
1.10975 1.10775 1.11175 SELL 2020-03-16 01:18:11 2020-03-16 03:22:16 1.11175 -20
1.11179 1.10979 1.11379 SELL 2020-03-16 03:22:16 2020-03-16 06:18:11 1.11379 -20
1.11372 1.11172 1.11572 SELL 2020-03-16 06:18:11 2020-03-16 07:37:01 1.11572 -20
1.11602 1.11402 1.11802 SELL 2020-03-16 07:37:01 2020-03-16 07:50:06 1.11802 -20
1.11804 1.11604 1.12004 SELL 2020-03-16 07:50:06 2020-03-16 07:54:11 1.11604 20
1.11627 1.11427 1.11827 SELL 2020-03-16 07:54:11 2020-03-16 08:04:01 1.11827 -20
1.11833 1.11633 1.12033 SELL 2020-03-16 08:04:01 2020-03-16 08:29:01 1.12033 -20
1.12077 1.11877 1.12277 SELL 2020-03-16 08:29:01 2020-03-16 09:06:01 1.12277 -20
1.12235 1.12435 1.12035 BUY 2020-03-16 09:10:06 2020-03-16 09:34:01 1.12035 -20
1.12039 1.12239 1.11839 BUY 2020-03-16 09:34:01 2020-03-16 10:17:16 1.11839 -20
1.11821 1.12021 1.11621 BUY 2020-03-16 10:17:16 2020-03-16 10:24:01 1.11621 -20
1.11605 1.11805 1.11405 BUY 2020-03-16 10:24:01 2020-03-16 10:35:11 1.11805 20
1.11806 1.12006 1.11606 BUY 2020-03-16 10:35:11 2020-03-16 10:41:16 1.12006 20
1.12006 1.12206 1.11806 BUY 2020-03-16 10:41:16 2020-03-16 10:45:11 1.11806 -20
1.11808 1.12008 1.11608 BUY 2020-03-16 10:45:11 2020-03-16 10:52:11 1.11608 -20
1.1161 1.1181 1.1141 BUY 2020-03-16 10:52:11 2020-03-16 11:59:01 1.1181 20
1.11812 1.12012 1.11612 BUY 2020-03-16 11:59:01 2020-03-16 12:48:01 1.11612 -20
1.11608 1.11808 1.11408 BUY 2020-03-16 12:48:01 2020-03-16 13:21:16 1.11408 -20
1.11411 1.11611 1.11211 BUY 2020-03-16 13:21:16 2020-03-16 13:31:06 1.11211 -20
1.11211 1.11411 1.11011 BUY 2020-03-16 13:31:06 2020-03-16 13:37:01 1.11411 20
1.11417 1.11617 1.11217 BUY 2020-03-16 13:37:01 2020-03-16 14:24:16 1.11217 -20
1.11216 1.11416 1.11016 BUY 2020-03-16 14:24:16 2020-03-16 15:00:01 1.11016 -20
1.11016 1.10816 1.11216 SELL 2020-03-16 15:00:01 2020-03-16 15:16:11 1.11216 -20
1.11228 1.11028 1.11428 SELL 2020-03-16 15:16:11 2020-03-16 15:46:01 1.11428 -20
1.11427 1.11627 1.11227 BUY 2020-03-16 15:46:01 2020-03-16 17:01:02 1.11627 20
1.11655 1.11855 1.11455 BUY 2020-03-16 17:01:02 2020-03-16 17:21:16 1.11455 -20
1.11456 1.11256 1.11656 SELL 2020-03-16 17:21:16 2020-03-16 17:34:06 1.11656 -20
1.11651 1.11851 1.11451 BUY 2020-03-16 17:34:06 2020-03-16 20:28:01 1.11851 20
1.11856 1.12056 1.11656 BUY 2020-03-16 20:28:01 2020-03-16 21:17:01 1.11656 -20
1.11621 1.11821 1.11421 BUY 2020-03-16 21:17:01 2020-03-17 02:31:06 1.11821 20
1.11814 1.12014 1.11614 BUY 2020-03-17 02:31:06 2020-03-17 06:46:01 1.11614 -20
1.11601 1.11801 1.11401 BUY 2020-03-17 06:46:01 2020-03-17 07:28:01 1.11401 -20
1.1141 1.1161 1.1121 BUY 2020-03-17 07:35:16 2020-03-17 08:39:06 1.1121 -20
1.11246 1.11046 1.11446 SELL 2020-03-17 08:41:01 2020-03-17 09:01:16 1.11046 20
1.11081 1.10881 1.11281 SELL 2020-03-17 09:14:01 2020-03-17 10:04:01 1.10881 20
1.10837 1.10637 1.11037 SELL 2020-03-17 10:18:06 2020-03-17 10:25:02 1.10637 20
1.10199 1.09999 1.10399 SELL 2020-03-17 11:24:06 2020-03-17 11:54:07 1.09999 20
1.1007 1.0987 1.1027 SELL 2020-03-17 11:57:06 2020-03-17 12:30:01 1.0987 20
1.09859 1.09659 1.10059 SELL 2020-03-17 12:30:07 2020-03-17 13:35:01 1.10059 -20
1.10065 1.09865 1.10265 SELL 2020-03-17 13:35:01 2020-03-17 14:01:01 1.09865 20
1.09845 1.09645 1.10045 SELL 2020-03-17 14:01:01 2020-03-17 14:11:11 1.10045 -20
1.10031 1.09831 1.10231 SELL 2020-03-17 14:11:11 2020-03-17 14:26:16 1.09831 20
1.09825 1.09625 1.10025 SELL 2020-03-17 14:26:16 2020-03-17 14:29:12 1.09625 20
1.09611 1.09411 1.09811 SELL 2020-03-17 14:29:12 2020-03-17 15:17:01 1.09811 -20
1.09834 1.09634 1.10034 SELL 2020-03-17 15:17:01 2020-03-17 17:00:07 1.09634 20
1.09631 1.09431 1.09831 SELL 2020-03-17 17:00:07 2020-03-17 17:08:16 1.09831 -20
1.09837 1.09637 1.10037 SELL 2020-03-17 17:08:16 2020-03-17 18:20:17 1.10037 -20
1.10037 1.09837 1.10237 SELL 2020-03-17 18:20:17 2020-03-17 19:25:02 1.09837 20
1.09837 1.09637 1.10037 SELL 2020-03-17 19:25:02 2020-03-17 19:37:01 1.10037 -20
1.10042 1.09842 1.10242 SELL 2020-03-17 19:37:01 2020-03-18 01:05:02 1.09842 20
1.0988 1.0968 1.1008 SELL 2020-03-18 01:07:01 2020-03-18 01:32:01 1.1008 -20
1.10075 1.09875 1.10275 SELL 2020-03-18 01:32:01 2020-03-18 04:02:02 1.10275 -20
1.10275 1.10075 1.10475 SELL 2020-03-18 04:02:02 2020-03-18 06:46:02 1.10075 20
1.10071 1.09871 1.10271 SELL 2020-03-18 06:46:02 2020-03-18 07:47:02 1.09871 20
1.09854 1.09654 1.10054 SELL 2020-03-18 08:18:06 2020-03-18 08:31:02 1.09654 20
1.09825 1.09625 1.10025 SELL 2020-03-18 08:36:11 2020-03-18 08:53:02 1.09625 20
1.09776 1.09576 1.09976 SELL 2020-03-18 09:01:01 2020-03-18 09:33:02 1.09976 -20
1.09982 1.09782 1.10182 SELL 2020-03-18 09:33:02 2020-03-18 11:16:02 1.09782 20
1.0978 1.0958 1.0998 SELL 2020-03-18 11:16:02 2020-03-18 12:22:17 1.0958 20
1.09588 1.09388 1.09788 SELL 2020-03-18 12:22:17 2020-03-18 12:59:03 1.09388 20
1.09344 1.09144 1.09544 SELL 2020-03-18 13:15:06 2020-03-18 13:32:17 1.09144 20
1.091 1.089 1.093 SELL 2020-03-18 13:55:16 2020-03-18 14:35:17 1.089 20
1.08893 1.08693 1.09093 SELL 2020-03-18 14:35:17 2020-03-18 15:00:01 1.08693 20
1.08688 1.08488 1.08888 SELL 2020-03-18 15:00:01 2020-03-18 15:56:02 1.08488 20
1.0832 1.0812 1.0852 SELL 2020-03-18 16:00:06 2020-03-18 16:53:03 1.0812 20
1.08119 1.07919 1.08319 SELL 2020-03-18 16:53:03 2020-03-18 17:26:07 1.08319 -20
1.08324 1.08124 1.08524 SELL 2020-03-18 17:26:07 2020-03-18 18:22:07 1.08524 -20
1.08525 1.08325 1.08725 SELL 2020-03-18 18:22:07 2020-03-18 18:28:02 1.08725 -20
1.0872 1.0852 1.0892 SELL 2020-03-18 18:28:02 2020-03-18 19:31:17 1.0892 -20
1.08924 1.08724 1.09124 SELL 2020-03-18 19:31:17 2020-03-18 20:53:17 1.09124 -20
1.09127 1.08927 1.09327 SELL 2020-03-18 20:53:17 2020-03-18 22:55:02 1.09327 -20
1.09328 1.09128 1.09528 SELL 2020-03-18 22:55:02 2020-03-18 23:03:02 1.09528 -20
1.0956 1.0936 1.0976 SELL 2020-03-18 23:03:02 2020-03-18 23:05:03 1.0976 -20
1.09775 1.09575 1.09975 SELL 2020-03-18 23:05:03 2020-03-18 23:06:16 1.09575 20
1.09575 1.09375 1.09775 SELL 2020-03-18 23:06:16 2020-03-19 00:01:02 1.09375 20
1.09377 1.09177 1.09577 SELL 2020-03-19 00:01:02 2020-03-19 00:34:07 1.09177 20
1.09158 1.08958 1.09358 SELL 2020-03-19 00:34:07 2020-03-19 01:10:02 1.08958 20
1.08954 1.08754 1.09154 SELL 2020-03-19 01:10:02 2020-03-19 01:32:02 1.09154 -20
1.09184 1.08984 1.09384 SELL 2020-03-19 01:32:02 2020-03-19 02:13:17 1.08984 20
1.08973 1.08773 1.09173 SELL 2020-03-19 02:13:17 2020-03-19 02:31:02 1.09173 -20
1.09168 1.08968 1.09368 SELL 2020-03-19 02:31:02 2020-03-19 02:36:17 1.08968 20
1.0896 1.0876 1.0916 SELL 2020-03-19 02:36:17 2020-03-19 06:16:02 1.0916 -20
1.09161 1.08961 1.09361 SELL 2020-03-19 06:16:02 2020-03-19 06:34:02 1.09361 -20
1.09366 1.09166 1.09566 SELL 2020-03-19 06:34:02 2020-03-19 07:18:02 1.09166 20
1.09119 1.08919 1.09319 SELL 2020-03-19 07:18:02 2020-03-19 07:29:17 1.08919 20
1.08914 1.08714 1.09114 SELL 2020-03-19 07:29:17 2020-03-19 07:39:03 1.08714 20
1.08618 1.08418 1.08818 SELL 2020-03-19 07:39:06 2020-03-19 08:08:13 1.08418 20
1.08542 1.08342 1.08742 SELL 2020-03-19 08:17:16 2020-03-19 08:26:02 1.08742 -20
1.08863 1.08663 1.09063 SELL 2020-03-19 08:26:02 2020-03-19 08:29:01 1.08663 20
1.08662 1.08462 1.08862 SELL 2020-03-19 08:29:01 2020-03-19 08:37:16 1.08862 -20
1.08865 1.08665 1.09065 SELL 2020-03-19 08:37:16 2020-03-19 08:51:02 1.08665 20
1.08653 1.08453 1.08853 SELL 2020-03-19 08:51:02 2020-03-19 09:00:01 1.08453 20
1.08469 1.08269 1.08669 SELL 2020-03-19 09:02:06 2020-03-19 09:50:02 1.08269 20
1.08268 1.08068 1.08468 SELL 2020-03-19 09:50:02 2020-03-19 10:18:02 1.08068 20
1.08089 1.07889 1.08289 SELL 2020-03-19 10:21:01 2020-03-19 10:58:02 1.07889 20
1.07887 1.07687 1.08087 SELL 2020-03-19 10:58:02 2020-03-19 11:24:02 1.07687 20
1.07578 1.07378 1.07778 SELL 2020-03-19 11:48:06 2020-03-19 12:12:02 1.07378 20
1.07402 1.07202 1.07602 SELL 2020-03-19 12:15:01 2020-03-19 12:45:02 1.07602 -20
1.07631 1.07431 1.07831 SELL 2020-03-19 12:45:02 2020-03-19 12:54:02 1.07831 -20
1.07873 1.07673 1.08073 SELL 2020-03-19 12:54:02 2020-03-19 12:56:02 1.08073 -20
1.08146 1.07946 1.08346 SELL 2020-03-19 12:56:02 2020-03-19 13:08:02 1.07946 20
1.07957 1.07757 1.08157 SELL 2020-03-19 13:08:02 2020-03-19 13:24:01 1.08157 -20
1.08164 1.07964 1.08364 SELL 2020-03-19 13:24:01 2020-03-19 13:35:11 1.07964 20
1.07957 1.07757 1.08157 SELL 2020-03-19 13:35:11 2020-03-19 15:06:02 1.07757 20
1.07706 1.07506 1.07906 SELL 2020-03-19 15:06:02 2020-03-19 15:31:02 1.07906 -20
1.07872 1.07672 1.08072 SELL 2020-03-19 15:31:02 2020-03-19 15:38:02 1.07672 20
1.07666 1.07466 1.07866 SELL 2020-03-19 15:38:02 2020-03-19 15:47:07 1.07466 20
1.0745 1.0725 1.0765 SELL 2020-03-19 15:47:07 2020-03-19 15:58:03 1.0725 20
1.07158 1.06958 1.07358 SELL 2020-03-19 15:58:03 2020-03-19 15:59:12 1.06958 20
1.06952 1.06752 1.07152 SELL 2020-03-19 15:59:12 2020-03-19 16:40:01 1.06752 20
1.06745 1.06545 1.06945 SELL 2020-03-19 16:40:01 2020-03-19 16:44:01 1.06945 -20
1.06962 1.06762 1.07162 SELL 2020-03-19 16:44:01 2020-03-19 16:55:01 1.06762 20
1.06759 1.06559 1.06959 SELL 2020-03-19 16:55:01 2020-03-19 17:01:02 1.06559 20
1.06557 1.06357 1.06757 SELL 2020-03-19 17:01:02 2020-03-19 17:05:01 1.06757 -20
1.06751 1.06551 1.06951 SELL 2020-03-19 17:05:01 2020-03-19 17:28:17 1.06951 -20
1.06944 1.06744 1.07144 SELL 2020-03-19 17:28:17 2020-03-19 17:53:02 1.06744 20
1.06726 1.06526 1.06926 SELL 2020-03-19 17:53:02 2020-03-19 18:07:02 1.06926 -20
1.069 1.067 1.071 SELL 2020-03-19 18:07:02 2020-03-19 18:23:01 1.067 20
1.06706 1.06506 1.06906 SELL 2020-03-19 18:23:01 2020-03-19 19:16:17 1.06906 -20
1.06898 1.06698 1.07098 SELL 2020-03-19 19:16:17 2020-03-19 19:20:01 1.06698 20
1.06724 1.06524 1.06924 SELL 2020-03-19 19:20:01 2020-03-19 20:09:07 1.06924 -20
1.06947 1.06747 1.07147 SELL 2020-03-19 20:09:07 2020-03-19 21:14:02 1.06747 20
1.06741 1.06541 1.06941 SELL 2020-03-19 21:14:02 2020-03-19 21:45:02 1.06541 20
1.06538 1.06338 1.06738 SELL 2020-03-19 21:45:02 2020-03-20 01:19:17 1.06738 -20
1.06738 1.06538 1.06938 SELL 2020-03-20 01:19:17 2020-03-20 01:27:02 1.06938 -20
1.06972 1.06772 1.07172 SELL 2020-03-20 01:27:02 2020-03-20 01:48:12 1.07172 -20
1.07187 1.06987 1.07387 SELL 2020-03-20 01:48:12 2020-03-20 01:52:12 1.07387 -20
1.07387 1.07187 1.07587 SELL 2020-03-20 01:52:12 2020-03-20 01:57:01 1.07187 20
1.07159 1.06959 1.07359 SELL 2020-03-20 01:57:01 2020-03-20 02:05:11 1.07359 -20
1.07352 1.07152 1.07552 SELL 2020-03-20 02:05:11 2020-03-20 04:50:02 1.07552 -20
1.07589 1.07389 1.07789 SELL 2020-03-20 04:50:02 2020-03-20 07:27:02 1.07789 -20
1.07807 1.07607 1.08007 SELL 2020-03-20 07:27:02 2020-03-20 07:44:03 1.08007 -20
1.08018 1.07818 1.08218 SELL 2020-03-20 07:44:03 2020-03-20 07:57:02 1.08218 -20
1.08264 1.08064 1.08464 SELL 2020-03-20 07:57:02 2020-03-20 08:01:02 1.08064 20
1.08057 1.07857 1.08257 SELL 2020-03-20 08:01:02 2020-03-20 08:05:02 1.07857 20
1.0787 1.0767 1.0807 SELL 2020-03-20 08:05:02 2020-03-20 09:26:12 1.0767 20
1.0767 1.0747 1.0787 SELL 2020-03-20 09:26:12 2020-03-20 09:43:03 1.0747 20
1.07429 1.07229 1.07629 SELL 2020-03-20 09:43:03 2020-03-20 09:49:02 1.07229 20
1.07197 1.06997 1.07397 SELL 2020-03-20 09:49:02 2020-03-20 10:24:12 1.07397 -20
1.07407 1.07207 1.07607 SELL 2020-03-20 10:24:12 2020-03-20 11:12:12 1.07207 20
1.07201 1.07001 1.07401 SELL 2020-03-20 11:12:12 2020-03-20 11:25:02 1.07001 20
1.07003 1.06803 1.07203 SELL 2020-03-20 11:25:02 2020-03-20 11:42:02 1.07203 -20
1.07227 1.07027 1.07427 SELL 2020-03-20 11:42:02 2020-03-20 12:03:02 1.07027 20
1.07037 1.06837 1.07237 SELL 2020-03-20 12:03:02 2020-03-20 12:05:17 1.07237 -20
1.07212 1.07012 1.07412 SELL 2020-03-20 12:05:17 2020-03-20 12:39:02 1.07412 -20
1.07411 1.07211 1.07611 SELL 2020-03-20 12:39:02 2020-03-20 12:55:17 1.07211 20
1.07214 1.07014 1.07414 SELL 2020-03-20 12:55:17 2020-03-20 13:08:02 1.07014 20
1.06997 1.06797 1.07197 SELL 2020-03-20 13:08:02 2020-03-20 13:27:03 1.06797 20
1.06775 1.06575 1.06975 SELL 2020-03-20 13:27:03 2020-03-20 13:32:02 1.06975 -20
1.06976 1.06776 1.07176 SELL 2020-03-20 13:32:02 2020-03-20 13:38:02 1.07176 -20
1.07161 1.06961 1.07361 SELL 2020-03-20 13:38:02 2020-03-20 13:45:02 1.06961 20
1.06935 1.06735 1.07135 SELL 2020-03-20 13:45:02 2020-03-20 14:01:02 1.07135 -20
1.07105 1.06905 1.07305 SELL 2020-03-20 14:01:02 2020-03-20 14:17:17 1.07305 -20
1.07295 1.07095 1.07495 SELL 2020-03-20 14:17:17 2020-03-20 15:51:07 1.07095 20
1.07079 1.06879 1.07279 SELL 2020-03-20 15:51:07 2020-03-20 15:56:03 1.06879 20
1.06807 1.06607 1.07007 SELL 2020-03-20 15:56:03 2020-03-20 16:02:02 1.07007 -20
1.07054 1.06854 1.07254 SELL 2020-03-20 16:02:02 2020-03-20 16:30:01 1.06854 20
1.06897 1.06697 1.07097 SELL 2020-03-20 16:30:01 2020-03-20 16:45:02 1.06697 20
1.06693 1.06493 1.06893 SELL 2020-03-20 16:45:02 2020-03-20 17:19:02 1.06893 -20
1.06887 1.06687 1.07087 SELL 2020-03-20 17:19:02 2020-03-20 17:53:02 1.06687 20
1.06666 1.06466 1.06866 SELL 2020-03-20 17:53:02 2020-03-20 18:31:12 1.06466 20
1.06453 1.06253 1.06653 SELL 2020-03-20 18:31:12 2020-03-20 19:49:02 1.06653 -20
1.06624 1.06424 1.06824 SELL 2020-03-20 19:49:02 2020-03-20 20:14:12 1.06824 -20
1.06832 1.06632 1.07032 SELL 2020-03-20 20:14:12 2020-03-20 20:26:02 1.06632 20
1.06624 1.06424 1.06824 SELL 2020-03-20 20:26:02 2020-03-20 20:34:02 1.06824 -20
1.06824 1.06624 1.07024 SELL 2020-03-20 20:34:02 2020-03-22 22:23:14 1.06624 20
1.06619 1.06419 1.06819 SELL 2020-03-22 22:23:14 2020-03-22 22:36:04 1.06419 20
1.06423 1.06223 1.06623 SELL 2020-03-22 22:36:04 2020-03-22 22:50:09 1.06623 -20
1.06627 1.06427 1.06827 SELL 2020-03-22 22:50:09 2020-03-22 23:40:09 1.06827 -20
1.06813 1.06613 1.07013 SELL 2020-03-22 23:40:09 2020-03-23 00:23:04 1.07013 -20
1.07026 1.06826 1.07226 SELL 2020-03-23 00:23:04 2020-03-23 00:29:04 1.06826 20
1.06808 1.06608 1.07008 SELL 2020-03-23 00:29:04 2020-03-23 00:43:14 1.06608 20
1.06589 1.06389 1.06789 SELL 2020-03-23 00:43:14 2020-03-23 00:55:04 1.06789 -20
1.06841 1.06641 1.07041 SELL 2020-03-23 00:55:04 2020-03-23 01:40:03 1.07041 -20
1.0706 1.0686 1.0726 SELL 2020-03-23 01:40:03 2020-03-23 02:13:09 1.0726 -20
1.07254 1.07054 1.07454 SELL 2020-03-23 02:13:09 2020-03-23 05:28:04 1.07454 -20
1.07459 1.07259 1.07659 SELL 2020-03-23 05:28:04 2020-03-23 06:52:04 1.07259 20
1.07221 1.07021 1.07421 SELL 2020-03-23 06:52:04 2020-03-23 06:59:13 1.07421 -20
1.07421 1.07221 1.07621 SELL 2020-03-23 06:59:13 2020-03-23 07:31:04 1.07221 20
1.07215 1.07015 1.07415 SELL 2020-03-23 07:31:04 2020-03-23 07:52:04 1.07015 20
1.06985 1.06785 1.07185 SELL 2020-03-23 07:52:04 2020-03-23 09:33:09 1.06785 20
1.06771 1.06571 1.06971 SELL 2020-03-23 09:33:09 2020-03-23 10:57:04 1.06971 -20
1.06976 1.06776 1.07176 SELL 2020-03-23 10:57:04 2020-03-23 11:16:04 1.06776 20
1.06773 1.06573 1.06973 SELL 2020-03-23 11:16:04 2020-03-23 12:01:05 1.06973 -20
1.07142 1.06942 1.07342 SELL 2020-03-23 12:01:05 2020-03-23 12:06:04 1.07342 -20
1.07396 1.07196 1.07596 SELL 2020-03-23 12:06:04 2020-03-23 12:18:04 1.07596 -20
1.07688 1.07488 1.07888 SELL 2020-03-23 12:20:03 2020-03-23 12:23:04 1.07888 -20
1.07693 1.07493 1.07893 SELL 2020-03-23 12:31:09 2020-03-23 12:36:04 1.07493 20
1.075 1.073 1.077 SELL 2020-03-23 12:36:04 2020-03-23 12:41:04 1.077 -20
1.07674 1.07474 1.07874 SELL 2020-03-23 12:41:04 2020-03-23 12:53:04 1.07874 -20
1.07757 1.07557 1.07957 SELL 2020-03-23 12:54:03 2020-03-23 13:04:09 1.07957 -20
1.07768 1.07568 1.07968 SELL 2020-03-23 13:09:03 2020-03-23 13:26:04 1.07568 20
1.07573 1.07773 1.07373 BUY 2020-03-23 13:26:04 2020-03-23 13:47:04 1.07773 20
1.07727 1.07927 1.07527 BUY 2020-03-23 13:47:04 2020-03-23 13:58:09 1.07927 20
1.07908 1.08108 1.07708 BUY 2020-03-23 14:00:03 2020-03-23 14:21:04 1.07708 -20
1.07668 1.07868 1.07468 BUY 2020-03-23 14:21:04 2020-03-23 14:29:04 1.07868 20
1.07852 1.08052 1.07652 BUY 2020-03-23 14:29:04 2020-03-23 14:40:03 1.08052 20
1.08028 1.08228 1.07828 BUY 2020-03-23 14:40:09 2020-03-23 14:51:04 1.08228 20
1.08004 1.08204 1.07804 BUY 2020-03-23 14:56:04 2020-03-23 15:30:03 1.07804 -20
1.07784 1.07984 1.07584 BUY 2020-03-23 15:30:03 2020-03-23 15:44:04 1.07584 -20
1.07568 1.07768 1.07368 BUY 2020-03-23 15:44:04 2020-03-23 16:22:04 1.07368 -20
1.07326 1.07526 1.07126 BUY 2020-03-23 16:22:04 2020-03-23 16:56:04 1.07526 20
1.07532 1.07732 1.07332 BUY 2020-03-23 16:56:04 2020-03-23 17:27:04 1.07732 20
1.0776 1.0796 1.0756 BUY 2020-03-23 17:27:04 2020-03-23 17:56:04 1.0756 -20
1.07513 1.07713 1.07313 BUY 2020-03-23 17:56:04 2020-03-23 18:40:04 1.07313 -20
1.07292 1.07492 1.07092 BUY 2020-03-23 18:40:04 2020-03-23 22:16:04 1.07492 20
1.07487 1.07687 1.07287 BUY 2020-03-23 22:16:04 2020-03-24 00:09:14 1.07687 20
1.07687 1.07887 1.07487 BUY 2020-03-24 00:09:14 2020-03-24 00:53:09 1.07887 20
1.07887 1.08087 1.07687 BUY 2020-03-24 00:53:09 2020-03-24 01:06:05 1.08087 20
1.08036 1.08236 1.07836 BUY 2020-03-24 01:30:08 2020-03-24 05:33:04 1.07836 -20
1.07792 1.07992 1.07592 BUY 2020-03-24 05:33:04 2020-03-24 06:31:14 1.07992 20
1.07989 1.08189 1.07789 BUY 2020-03-24 06:31:14 2020-03-24 06:47:05 1.08189 20
1.08233 1.08433 1.08033 BUY 2020-03-24 06:47:05 2020-03-24 06:49:05 1.08433 20
1.08436 1.08636 1.08236 BUY 2020-03-24 06:49:05 2020-03-24 06:51:05 1.08636 20
1.08457 1.08657 1.08257 BUY 2020-03-24 06:52:14 2020-03-24 07:01:09 1.08257 -20
1.08261 1.08461 1.08061 BUY 2020-03-24 07:01:09 2020-03-24 08:19:09 1.08461 20
1.08466 1.08666 1.08266 BUY 2020-03-24 08:19:09 2020-03-24 08:27:14 1.08266 -20
1.08239 1.08439 1.08039 BUY 2020-03-24 08:27:14 2020-03-24 09:48:04 1.08439 20
1.08483 1.08683 1.08283 BUY 2020-03-24 09:48:04 2020-03-24 10:11:04 1.08683 20
1.08698 1.08898 1.08498 BUY 2020-03-24 10:11:04 2020-03-24 11:44:04 1.08498 -20
1.08499 1.08699 1.08299 BUY 2020-03-24 11:44:04 2020-03-24 11:56:04 1.08699 20
1.08717 1.08917 1.08517 BUY 2020-03-24 11:56:04 2020-03-24 12:07:04 1.08517 -20
1.08502 1.08702 1.08302 BUY 2020-03-24 12:07:04 2020-03-24 12:13:04 1.08302 -20
1.08291 1.08491 1.08091 BUY 2020-03-24 12:13:04 2020-03-24 13:18:14 1.08491 20
1.08487 1.08687 1.08287 BUY 2020-03-24 13:18:14 2020-03-24 13:36:14 1.08287 -20
1.08286 1.08486 1.08086 BUY 2020-03-24 13:36:14 2020-03-24 13:40:04 1.08086 -20
1.08028 1.08228 1.07828 BUY 2020-03-24 13:40:04 2020-03-24 13:52:09 1.08228 20
1.08234 1.08434 1.08034 BUY 2020-03-24 13:52:09 2020-03-24 13:58:04 1.08034 -20
1.07984 1.08184 1.07784 BUY 2020-03-24 13:58:04 2020-03-24 14:03:04 1.08184 20
1.08164 1.08364 1.07964 BUY 2020-03-24 14:03:04 2020-03-24 14:26:05 1.07964 -20
1.07916 1.08116 1.07716 BUY 2020-03-24 14:26:05 2020-03-24 14:33:05 1.07716 -20
1.07695 1.07895 1.07495 BUY 2020-03-24 14:33:05 2020-03-24 14:49:14 1.07895 20
1.07898 1.08098 1.07698 BUY 2020-03-24 14:49:14 2020-03-24 15:43:04 1.07698 -20
1.07702 1.07902 1.07502 BUY 2020-03-24 15:43:04 2020-03-24 15:53:09 1.07902 20
1.07898 1.08098 1.07698 BUY 2020-03-24 15:53:09 2020-03-24 16:05:04 1.08098 20
1.08099 1.08299 1.07899 BUY 2020-03-24 16:05:04 2020-03-24 16:26:04 1.07899 -20
1.0787 1.0807 1.0767 BUY 2020-03-24 16:26:04 2020-03-24 17:30:04 1.0767 -20
1.07668 1.07868 1.07468 BUY 2020-03-24 17:30:04 2020-03-24 19:15:05 1.07468 -20
1.07455 1.07655 1.07255 BUY 2020-03-24 19:15:05 2020-03-24 19:58:04 1.07655 20
1.07652 1.07852 1.07452 BUY 2020-03-24 19:58:04 2020-03-24 20:32:14 1.07852 20
1.07855 1.08055 1.07655 BUY 2020-03-24 20:32:14 2020-03-24 21:12:04 1.07655 -20
1.07632 1.07832 1.07432 BUY 2020-03-24 21:12:04 2020-03-24 21:22:04 1.07832 20
1.07844 1.08044 1.07644 BUY 2020-03-24 21:22:04 2020-03-24 22:27:09 1.08044 20
1.08047 1.08247 1.07847 BUY 2020-03-24 22:27:09 2020-03-25 00:34:05 1.07847 -20
1.07812 1.08012 1.07612 BUY 2020-03-25 00:34:05 2020-03-25 00:54:04 1.07612 -20
1.07604 1.07804 1.07404 BUY 2020-03-25 00:54:04 2020-03-25 00:55:04 1.07804 20
1.07835 1.08035 1.07635 BUY 2020-03-25 00:55:04 2020-03-25 01:50:04 1.08035 20
1.08039 1.08239 1.07839 BUY 2020-03-25 01:50:04 2020-03-25 07:36:05 1.08239 20
1.08307 1.08507 1.08107 BUY 2020-03-25 07:36:05 2020-03-25 07:58:09 1.08107 -20
1.081 1.083 1.079 BUY 2020-03-25 07:58:09 2020-03-25 08:36:05 1.083 20
1.0833 1.0853 1.0813 BUY 2020-03-25 08:36:05 2020-03-25 10:38:15 1.0813 -20
1.08113 1.08313 1.07913 BUY 2020-03-25 10:38:15 2020-03-25 13:13:05 1.08313 20
1.08298 1.08498 1.08098 BUY 2020-03-25 13:13:05 2020-03-25 13:47:04 1.08098 -20
1.08076 1.08276 1.07876 BUY 2020-03-25 13:47:04 2020-03-25 15:26:05 1.07876 -20
1.07844 1.08044 1.07644 BUY 2020-03-25 15:26:05 2020-03-25 15:56:05 1.08044 20
1.08043 1.08243 1.07843 BUY 2020-03-25 15:56:05 2020-03-25 15:58:05 1.08243 20
1.08256 1.08456 1.08056 BUY 2020-03-25 15:58:05 2020-03-25 16:47:05 1.08456 20
1.08432 1.08632 1.08232 BUY 2020-03-25 16:47:05 2020-03-25 17:22:05 1.08632 20
1.0859 1.0879 1.0839 BUY 2020-03-25 17:39:09 2020-03-25 18:24:15 1.0879 20
1.08749 1.08949 1.08549 BUY 2020-03-25 18:45:09 2020-03-26 00:35:05 1.08949 20
1.08981 1.09181 1.08781 BUY 2020-03-26 00:35:05 2020-03-26 00:42:06 1.09181 20
1.09162 1.09362 1.08962 BUY 2020-03-26 00:42:06 2020-03-26 02:29:09 1.08962 -20
1.0896 1.0916 1.0876 BUY 2020-03-26 02:29:09 2020-03-26 03:01:05 1.0916 20
1.09174 1.09374 1.08974 BUY 2020-03-26 03:01:05 2020-03-26 06:30:04 1.08974 -20
1.0897 1.0917 1.0877 BUY 2020-03-26 06:30:04 2020-03-26 07:06:14 1.0917 20
1.09161 1.09361 1.08961 BUY 2020-03-26 07:06:14 2020-03-26 08:08:15 1.09361 20
1.09292 1.09492 1.09092 BUY 2020-03-26 08:14:04 2020-03-26 09:43:05 1.09492 20
1.09462 1.09662 1.09262 BUY 2020-03-26 09:44:04 2020-03-26 11:18:05 1.09662 20
1.09591 1.09791 1.09391 BUY 2020-03-26 11:48:04 2020-03-26 12:13:04 1.09391 -20
1.09381 1.09581 1.09181 BUY 2020-03-26 12:13:04 2020-03-26 12:56:05 1.09581 20
1.09572 1.09772 1.09372 BUY 2020-03-26 12:56:05 2020-03-26 13:05:05 1.09772 20
1.09682 1.09882 1.09482 BUY 2020-03-26 13:27:09 2020-03-26 13:38:04 1.09482 -20
1.09504 1.09704 1.09304 BUY 2020-03-26 13:38:04 2020-03-26 13:56:04 1.09704 20
1.09715 1.09915 1.09515 BUY 2020-03-26 13:56:04 2020-03-26 15:00:05 1.09915 20
1.09957 1.10157 1.09757 BUY 2020-03-26 15:06:09 2020-03-26 15:28:05 1.10157 20
1.09981 1.10181 1.09781 BUY 2020-03-26 15:38:04 2020-03-26 15:58:05 1.10181 20
1.10138 1.10338 1.09938 BUY 2020-03-26 16:12:09 2020-03-26 16:53:05 1.10338 20
1.10348 1.10548 1.10148 BUY 2020-03-26 16:53:05 2020-03-26 20:01:15 1.10548 20
1.10554 1.10754 1.10354 BUY 2020-03-26 20:01:15 2020-03-26 20:40:04 1.10354 -20
1.10348 1.10548 1.10148 BUY 2020-03-26 20:40:04 2020-03-26 23:45:05 1.10548 20
1.10577 1.10777 1.10377 BUY 2020-03-26 23:45:05 2020-03-27 00:16:10 1.10377 -20
1.10375 1.10575 1.10175 BUY 2020-03-27 00:16:10 2020-03-27 02:54:05 1.10575 20
1.10573 1.10773 1.10373 BUY 2020-03-27 02:55:04 2020-03-27 03:40:04 1.10773 20
1.10599 1.10799 1.10399 BUY 2020-03-27 04:15:05 2020-03-27 06:37:05 1.10399 -20
1.10417 1.10617 1.10217 BUY 2020-03-27 06:37:05 2020-03-27 07:32:05 1.10217 -20
1.10167 1.10367 1.09967 BUY 2020-03-27 07:32:05 2020-03-27 08:09:05 1.10367 20
1.10377 1.10577 1.10177 BUY 2020-03-27 08:09:05 2020-03-27 08:45:05 1.10177 -20
1.10194 1.10394 1.09994 BUY 2020-03-27 08:45:05 2020-03-27 09:28:10 1.09994 -20
1.09984 1.10184 1.09784 BUY 2020-03-27 09:28:10 2020-03-27 10:57:15 1.10184 20
1.10179 1.10379 1.09979 BUY 2020-03-27 10:57:15 2020-03-27 12:34:05 1.09979 -20
1.09947 1.10147 1.09747 BUY 2020-03-27 12:34:05 2020-03-27 13:06:05 1.09747 -20
1.09723 1.09923 1.09523 BUY 2020-03-27 13:06:05 2020-03-27 14:04:10 1.09923 20
1.09959 1.10159 1.09759 BUY 2020-03-27 14:04:10 2020-03-27 15:10:05 1.10159 20
1.10154 1.10354 1.09954 BUY 2020-03-27 15:10:05 2020-03-27 15:29:15 1.10354 20
1.10352 1.10552 1.10152 BUY 2020-03-27 15:29:15 2020-03-27 15:59:05 1.10552 20
1.10568 1.10768 1.10368 BUY 2020-03-27 15:59:05 2020-03-27 16:19:06 1.10768 20
1.10825 1.11025 1.10625 BUY 2020-03-27 16:19:06 2020-03-27 18:02:06 1.11025 20
1.11079 1.11279 1.10879 BUY 2020-03-27 18:02:06 2020-03-27 19:25:05 1.11279 20
1.11277 1.11477 1.11077 BUY 2020-03-27 19:25:05 2020-03-29 22:22:05 1.11077 -20
1.11067 1.11267 1.10867 BUY 2020-03-29 22:22:05 2020-03-29 23:42:05 1.11267 20
1.11268 1.11468 1.11068 BUY 2020-03-29 23:42:05 2020-03-30 00:39:05 1.11068 -20
1.11067 1.11267 1.10867 BUY 2020-03-30 00:39:05 2020-03-30 02:07:10 1.10867 -20
1.10875 1.11075 1.10675 BUY 2020-03-30 02:07:10 2020-03-30 06:56:05 1.10675 -20
1.10675 1.10875 1.10475 BUY 2020-03-30 06:56:05 2020-03-30 08:58:05 1.10875 20
1.10874 1.11074 1.10674 BUY 2020-03-30 08:58:05 2020-03-30 09:36:05 1.10674 -20
1.10669 1.10869 1.10469 BUY 2020-03-30 09:36:05 2020-03-30 11:24:10 1.10469 -20
1.10467 1.10667 1.10267 BUY 2020-03-30 11:24:10 2020-03-30 12:18:05 1.10267 -20
1.10288 1.10488 1.10088 BUY 2020-03-30 12:18:10 2020-03-30 19:58:06 1.10488 20
1.10507 1.10307 1.10707 SELL 2020-03-30 19:58:06 2020-03-30 21:01:10 1.10307 20
1.10298 1.10098 1.10498 SELL 2020-03-30 21:01:10 2020-03-30 21:46:05 1.10498 -20
1.10414 1.10214 1.10614 SELL 2020-03-30 21:46:05 2020-03-31 00:52:10 1.10214 20
1.10213 1.10013 1.10413 SELL 2020-03-31 00:52:10 2020-03-31 00:54:16 1.10013 20
1.10162 1.09962 1.10362 SELL 2020-03-31 01:00:10 2020-03-31 06:42:06 1.09962 20
1.09972 1.09772 1.10172 SELL 2020-03-31 06:44:15 2020-03-31 09:03:06 1.09772 20
1.09758 1.09558 1.09958 SELL 2020-03-31 09:12:10 2020-03-31 10:49:06 1.09558 20
1.09562 1.09362 1.09762 SELL 2020-03-31 10:51:10 2020-03-31 11:05:06 1.09362 20
1.09387 1.09187 1.09587 SELL 2020-03-31 11:26:15 2020-03-31 11:57:06 1.09587 -20
1.09574 1.09374 1.09774 SELL 2020-03-31 11:57:06 2020-03-31 14:34:06 1.09774 -20
1.09798 1.09598 1.09998 SELL 2020-03-31 14:34:06 2020-03-31 14:46:11 1.09598 20
1.09561 1.09361 1.09761 SELL 2020-03-31 14:46:11 2020-03-31 14:56:06 1.09761 -20
1.09856 1.09656 1.10056 SELL 2020-03-31 14:56:06 2020-03-31 14:59:05 1.09656 20
1.09673 1.09473 1.09873 SELL 2020-03-31 14:59:05 2020-03-31 15:06:11 1.09873 -20
1.09863 1.09663 1.10063 SELL 2020-03-31 15:06:11 2020-03-31 15:41:06 1.10063 -20
1.10059 1.09859 1.10259 SELL 2020-03-31 15:41:06 2020-03-31 15:56:06 1.10259 -20
1.10245 1.10045 1.10445 SELL 2020-03-31 15:56:06 2020-03-31 16:07:06 1.10045 20
1.10024 1.09824 1.10224 SELL 2020-03-31 16:07:06 2020-03-31 16:44:11 1.09824 20
1.09827 1.09627 1.10027 SELL 2020-03-31 16:44:11 2020-03-31 17:58:06 1.10027 -20
1.10042 1.09842 1.10242 SELL 2020-03-31 17:58:06 2020-03-31 19:56:06 1.10242 -20
1.10239 1.10039 1.10439 SELL 2020-03-31 19:56:06 2020-04-01 06:21:06 1.10039 20
1.10039 1.10239 1.09839 BUY 2020-04-01 06:21:06 2020-04-01 06:59:16 1.09839 -20
1.09821 1.09621 1.10021 SELL 2020-04-01 07:14:05 2020-04-01 08:00:06 1.09621 20
1.09526 1.09326 1.09726 SELL 2020-04-01 08:51:10 2020-04-01 09:14:06 1.09326 20
1.09305 1.09105 1.09505 SELL 2020-04-01 09:24:10 2020-04-01 17:26:07 1.09105 20
1.09105 1.08905 1.09305 SELL 2020-04-01 17:26:07 2020-04-01 18:01:08 1.09305 -20
1.09308 1.09108 1.09508 SELL 2020-04-01 18:01:08 2020-04-01 19:29:07 1.09508 -20
1.09482 1.09282 1.09682 SELL 2020-04-01 19:29:07 2020-04-01 20:28:07 1.09682 -20
1.09668 1.09468 1.09868 SELL 2020-04-01 20:28:07 2020-04-01 21:44:06 1.09468 20
1.09462 1.09262 1.09662 SELL 2020-04-01 21:44:06 2020-04-02 08:10:17 1.09262 20
1.09261 1.09061 1.09461 SELL 2020-04-02 08:10:17 2020-04-02 12:02:17 1.09061 20
1.09083 1.08883 1.09283 SELL 2020-04-02 12:05:06 2020-04-02 12:53:02 1.08883 20
1.08906 1.08706 1.09106 SELL 2020-04-02 12:55:16 2020-04-02 13:03:02 1.08706 20
1.08727 1.08527 1.08927 SELL 2020-04-02 13:34:02 2020-04-02 13:47:04 1.08527 20
1.08546 1.08346 1.08746 SELL 2020-04-02 14:00:13 2020-04-02 14:35:02 1.08746 -20
1.08758 1.08558 1.08958 SELL 2020-04-02 14:35:02 2020-04-02 14:38:02 1.08958 -20
1.08977 1.08777 1.09177 SELL 2020-04-02 14:38:02 2020-04-02 14:43:01 1.08777 20
1.08772 1.08572 1.08972 SELL 2020-04-02 14:43:01 2020-04-02 14:51:02 1.08572 20
1.08537 1.08337 1.08737 SELL 2020-04-02 14:51:02 2020-04-02 15:22:02 1.08737 -20
1.08732 1.08532 1.08932 SELL 2020-04-02 15:22:02 2020-04-02 15:36:05 1.08532 20
1.0856 1.0836 1.0876 SELL 2020-04-02 15:36:05 2020-04-02 17:32:02 1.0836 20
1.08351 1.08151 1.08551 SELL 2020-04-02 17:32:02 2020-04-02 19:55:02 1.08551 -20
1.08554 1.08354 1.08754 SELL 2020-04-02 19:55:02 2020-04-03 00:30:12 1.08354 20
1.08354 1.08154 1.08554 SELL 2020-04-03 00:30:12 2020-04-03 07:10:02 1.08154 20
1.08043 1.07843 1.08243 SELL 2020-04-03 08:13:02 2020-04-03 11:21:02 1.07843 20
1.0787 1.0767 1.0807 SELL 2020-04-03 11:21:02 2020-04-03 15:11:02 1.0807 -20
1.08072 1.07872 1.08272 SELL 2020-04-03 15:11:02 2020-04-03 15:24:17 1.07872 20
1.07872 1.07672 1.08072 SELL 2020-04-03 15:24:17 2020-04-03 18:20:02 1.08072 -20
1.08081 1.07873 1.08273 SELL 2020-04-03 18:20:02 2020-04-03 19:32:00 1.07873 20
1.08092 1.07892 1.08292 SELL 2020-04-05 21:10:02 2020-04-06 05:42:01 1.08292 -20
1.08293 1.08093 1.08493 SELL 2020-04-06 05:42:01 2020-04-06 06:54:06 1.08093 20
1.08088 1.07888 1.08288 SELL 2020-04-06 06:54:06 2020-04-06 07:51:11 1.08288 -20
1.08231 1.08031 1.08431 SELL 2020-04-06 07:52:01 2020-04-06 08:32:01 1.08031 20
1.07952 1.07752 1.08152 SELL 2020-04-06 09:01:06 2020-04-06 10:03:11 1.08152 -20
1.08153 1.07953 1.08353 SELL 2020-04-06 10:03:11 2020-04-06 11:33:01 1.07953 20
1.07936 1.07736 1.08136 SELL 2020-04-06 11:33:01 2020-04-06 13:36:01 1.07736 20
1.07755 1.07555 1.07955 SELL 2020-04-06 13:40:01 2020-04-06 13:50:06 1.07955 -20
1.07961 1.07761 1.08161 SELL 2020-04-06 13:50:06 2020-04-07 03:50:01 1.08161 -20
1.08151 1.07951 1.08351 SELL 2020-04-07 03:52:11 2020-04-07 05:43:17 1.08351 -20
1.0837 1.0857 1.0817 BUY 2020-04-07 05:54:06 2020-04-07 06:58:07 1.0857 20
1.08568 1.08768 1.08368 BUY 2020-04-07 07:00:11 2020-04-07 07:59:02 1.08768 20
1.08718 1.08918 1.08518 BUY 2020-04-07 08:02:01 2020-04-07 08:42:16 1.08518 -20
1.08517 1.08717 1.08317 BUY 2020-04-07 08:42:16 2020-04-07 09:06:06 1.08717 20
1.08725 1.08925 1.08525 BUY 2020-04-07 09:06:06 2020-04-07 12:19:01 1.08925 20
1.08929 1.09129 1.08729 BUY 2020-04-07 12:19:01 2020-04-07 12:29:07 1.09129 20
1.09131 1.09331 1.08931 BUY 2020-04-07 12:29:07 2020-04-07 14:55:02 1.08931 -20
1.08923 1.09123 1.08723 BUY 2020-04-07 14:55:02 2020-04-08 00:40:01 1.08723 -20
1.08724 1.08924 1.08524 BUY 2020-04-08 00:40:01 2020-04-08 06:03:02 1.08524 -20
1.08517 1.08717 1.08317 BUY 2020-04-08 06:03:02 2020-04-08 06:22:02 1.08317 -20
1.08356 1.08556 1.08156 BUY 2020-04-08 06:26:16 2020-04-08 06:54:17 1.08556 20
1.0856 1.0876 1.0836 BUY 2020-04-08 06:54:17 2020-04-08 10:35:17 1.0876 20
1.08764 1.08964 1.08564 BUY 2020-04-08 10:35:17 2020-04-08 11:48:12 1.08564 -20
1.08564 1.08764 1.08364 BUY 2020-04-08 11:48:12 2020-04-08 12:21:02 1.08764 20
1.08759 1.08959 1.08559 BUY 2020-04-08 12:21:02 2020-04-08 14:57:07 1.08559 -20
1.08566 1.08766 1.08366 BUY 2020-04-08 14:57:07 2020-04-08 15:25:17 1.08766 20
1.08771 1.08971 1.08571 BUY 2020-04-08 15:25:17 2020-04-08 16:06:02 1.08571 -20
1.08571 1.08771 1.08371 BUY 2020-04-08 16:06:02 2020-04-09 00:53:02 1.08771 20
1.08771 1.08571 1.08971 SELL 2020-04-09 00:53:02 2020-04-09 01:44:02 1.08571 20
1.08569 1.08369 1.08769 SELL 2020-04-09 01:44:02 2020-04-09 07:51:07 1.08769 -20
1.08767 1.08567 1.08967 SELL 2020-04-09 07:55:16 2020-04-09 10:57:17 1.08567 20
1.08565 1.08765 1.08365 BUY 2020-04-09 10:57:17 2020-04-09 12:30:12 1.08765 20
1.08756 1.08956 1.08556 BUY 2020-04-09 12:30:12 2020-04-09 12:54:02 1.08956 20
1.09269 1.09469 1.09069 BUY 2020-04-09 14:02:01 2020-04-09 17:31:02 1.09469 20
1.09485 1.09685 1.09285 BUY 2020-04-09 17:31:02 2020-04-09 18:09:12 1.09285 -20
1.09273 1.09473 1.09073 BUY 2020-04-09 18:09:12 2020-04-10 07:00:12 1.09473 20
1.09501 1.09701 1.09301 BUY 2020-04-10 07:36:06 2020-04-12 23:57:04 1.09301 -20
1.09302 1.09502 1.09102 BUY 2020-04-12 23:57:04 2020-04-13 06:38:13 1.09502 20
1.09607 1.09807 1.09407 BUY 2020-04-13 07:25:12 2020-04-13 08:03:03 1.09407 -20
1.09416 1.09616 1.09216 BUY 2020-04-13 08:03:03 2020-04-13 10:14:03 1.09216 -20
1.09157 1.09357 1.08957 BUY 2020-04-13 10:39:12 2020-04-13 15:08:03 1.08957 -20
1.08947 1.08747 1.09147 SELL 2020-04-13 15:08:03 2020-04-13 16:57:13 1.09147 -20
1.0915 1.0895 1.0935 SELL 2020-04-13 16:57:13 2020-04-14 01:56:03 1.0935 -20
1.09343 1.09143 1.09543 SELL 2020-04-14 01:57:12 2020-04-14 09:46:03 1.09543 -20
1.09554 1.09754 1.09354 BUY 2020-04-14 09:46:03 2020-04-14 14:21:03 1.09754 20
1.09725 1.09925 1.09525 BUY 2020-04-14 14:22:02 2020-04-15 07:22:03 1.09525 -20
1.09526 1.09726 1.09326 BUY 2020-04-15 07:22:03 2020-04-15 07:51:08 1.09326 -20
1.09339 1.09539 1.09139 BUY 2020-04-15 08:25:03 2020-04-15 10:33:03 1.09139 -20
1.09141 1.08941 1.09341 SELL 2020-04-15 10:33:03 2020-04-15 12:21:03 1.08941 20
1.08936 1.08736 1.09136 SELL 2020-04-15 12:21:03 2020-04-15 12:35:03 1.08736 20
1.08696 1.08496 1.08896 SELL 2020-04-15 12:42:07 2020-04-15 14:30:03 1.08896 -20
1.089 1.087 1.091 SELL 2020-04-15 14:30:03 2020-04-15 15:29:11 1.091 -20
1.09108 1.08908 1.09308 SELL 2020-04-15 15:29:11 2020-04-15 18:16:03 1.09308 -20
1.09312 1.09112 1.09512 SELL 2020-04-15 18:16:03 2020-04-15 19:58:05 1.09112 20
1.09113 1.08913 1.09313 SELL 2020-04-15 19:58:05 2020-04-16 00:32:04 1.08913 20
1.08909 1.08709 1.09109 SELL 2020-04-16 00:32:04 2020-04-16 04:04:12 1.08709 20
1.08708 1.08508 1.08908 SELL 2020-04-16 04:04:12 2020-04-16 06:19:14 1.08908 -20
1.0891 1.0871 1.0911 SELL 2020-04-16 06:19:14 2020-04-16 07:14:04 1.0871 20
1.08715 1.08515 1.08915 SELL 2020-04-16 07:14:04 2020-04-16 12:24:04 1.08915 -20
1.08946 1.08746 1.09146 SELL 2020-04-16 12:24:04 2020-04-16 13:35:14 1.08746 20
1.08747 1.08547 1.08947 SELL 2020-04-16 13:35:14 2020-04-16 14:55:04 1.08547 20
1.08412 1.08212 1.08612 SELL 2020-04-16 15:45:04 2020-04-16 16:34:04 1.08212 20
1.08305 1.08105 1.08505 SELL 2020-04-16 16:45:08 2020-04-16 18:14:14 1.08505 -20
1.08498 1.08298 1.08698 SELL 2020-04-16 18:14:14 2020-04-16 20:43:04 1.08298 20
1.08297 1.08097 1.08497 SELL 2020-04-16 20:43:04 2020-04-16 21:36:04 1.08497 -20
1.08498 1.08298 1.08698 SELL 2020-04-16 21:36:04 2020-04-17 01:13:05 1.08698 -20
1.08702 1.08502 1.08902 SELL 2020-04-17 01:13:05 2020-04-17 06:16:04 1.08502 20
1.08503 1.08303 1.08703 SELL 2020-04-17 06:16:04 2020-04-17 07:36:15 1.08303 20
1.08297 1.08097 1.08497 SELL 2020-04-17 07:36:15 2020-04-17 12:01:04 1.08497 -20
1.08497 1.08297 1.08697 SELL 2020-04-17 12:01:04 2020-04-17 12:18:04 1.08697 -20
1.0869 1.0849 1.0889 SELL 2020-04-17 12:18:04 2020-04-17 14:55:05 1.0889 -20
1.08906 1.08706 1.09106 SELL 2020-04-17 14:55:05 2020-04-17 16:26:04 1.08706 20
1.08695 1.08495 1.08895 SELL 2020-04-17 16:26:04 2020-04-20 06:01:03 1.08495 20
1.08462 1.08662 1.08262 BUY 2020-04-20 06:29:03 2020-04-20 07:24:03 1.08662 20
1.08672 1.08872 1.08472 BUY 2020-04-20 07:24:03 2020-04-20 09:05:13 1.08872 20
1.08839 1.09039 1.08639 BUY 2020-04-20 09:34:08 2020-04-20 10:32:08 1.08639 -20
1.0863 1.0883 1.0843 BUY 2020-04-20 10:32:08 2020-04-20 14:47:05 1.0883 20
1.08844 1.09044 1.08644 BUY 2020-04-20 14:47:05 2020-04-20 17:15:03 1.08644 -20
1.0863 1.0883 1.0843 BUY 2020-04-20 17:15:03 2020-04-21 02:08:06 1.0843 -20
1.08425 1.08225 1.08625 SELL 2020-04-21 02:08:14 2020-04-21 08:01:04 1.08225 20
1.08205 1.08005 1.08405 SELL 2020-04-21 08:01:04 2020-04-21 08:49:04 1.08405 -20
1.08425 1.08225 1.08625 SELL 2020-04-21 08:49:04 2020-04-21 13:01:09 1.08225 20
1.08223 1.08023 1.08423 SELL 2020-04-21 13:01:09 2020-04-21 13:47:04 1.08423 -20
1.08482 1.08282 1.08682 SELL 2020-04-21 13:47:04 2020-04-21 13:50:04 1.08682 -20
1.08619 1.08419 1.08819 SELL 2020-04-21 14:09:08 2020-04-21 17:50:04 1.08419 20
1.08412 1.08212 1.08612 SELL 2020-04-21 17:50:04 2020-04-21 19:34:04 1.08612 -20
1.08619 1.08419 1.08819 SELL 2020-04-21 19:34:04 2020-04-22 11:16:05 1.08819 -20
1.08722 1.08922 1.08522 BUY 2020-04-22 11:27:04 2020-04-22 13:53:09 1.08522 -20
1.08521 1.08721 1.08321 BUY 2020-04-22 13:53:09 2020-04-22 14:39:04 1.08321 -20
1.08336 1.08536 1.08136 BUY 2020-04-22 14:57:08 2020-04-22 16:28:05 1.08136 -20
1.08149 1.07949 1.08349 SELL 2020-04-22 16:33:08 2020-04-23 07:23:05 1.07949 20
1.07969 1.07769 1.08169 SELL 2020-04-23 08:01:04 2020-04-23 09:52:05 1.07769 20
1.07759 1.07559 1.07959 SELL 2020-04-23 10:15:09 2020-04-23 10:41:05 1.07559 20
1.07641 1.07441 1.07841 SELL 2020-04-23 10:44:04 2020-04-23 11:12:10 1.07841 -20
1.07841 1.07641 1.08041 SELL 2020-04-23 11:12:10 2020-04-23 14:14:05 1.08041 -20
1.08095 1.07895 1.08295 SELL 2020-04-23 14:14:05 2020-04-23 14:24:06 1.08295 -20
1.08385 1.08185 1.08585 SELL 2020-04-23 14:24:06 2020-04-23 15:39:05 1.08185 20
1.08183 1.07983 1.08383 SELL 2020-04-23 15:39:05 2020-04-23 17:09:05 1.07983 20
1.07983 1.07783 1.08183 SELL 2020-04-23 17:09:05 2020-04-23 17:22:05 1.07783 20
1.07777 1.07577 1.07977 SELL 2020-04-23 17:22:05 2020-04-24 06:10:15 1.07577 20
1.07602 1.07402 1.07802 SELL 2020-04-24 06:30:04 2020-04-24 07:00:06 1.07402 20
1.07453 1.07253 1.07653 SELL 2020-04-24 07:45:14 2020-04-24 09:33:10 1.07653 -20
1.07654 1.07454 1.07854 SELL 2020-04-24 09:33:10 2020-04-24 10:40:17 1.07854 -20
1.07892 1.07692 1.08092 SELL 2020-04-24 10:40:17 2020-04-24 14:19:08 1.08092 -20
1.08177 1.07977 1.08377 SELL 2020-04-24 14:19:08 2020-04-24 14:42:05 1.07977 20
1.07989 1.07789 1.08189 SELL 2020-04-24 14:42:05 2020-04-24 20:49:06 1.08189 -20
1.08223 1.08423 1.08023 BUY 2020-04-24 20:49:06 2020-04-27 05:06:05 1.08423 20
1.08428 1.08628 1.08228 BUY 2020-04-27 05:06:05 2020-04-27 16:03:15 1.08228 -20
1.0823 1.0843 1.0803 BUY 2020-04-27 16:03:15 2020-04-28 08:12:05 1.0843 20
1.08459 1.08659 1.08259 BUY 2020-04-28 08:56:05 2020-04-28 09:21:06 1.08659 20
1.08714 1.08914 1.08514 BUY 2020-04-28 10:18:10 2020-04-28 13:48:05 1.08514 -20
1.08509 1.08709 1.08309 BUY 2020-04-28 13:48:05 2020-04-28 15:01:06 1.08309 -20
1.08307 1.08507 1.08107 BUY 2020-04-28 15:01:06 2020-04-29 01:34:06 1.08507 20
1.08511 1.08311 1.08711 SELL 2020-04-29 01:34:06 2020-04-29 08:01:06 1.08711 -20
1.08704 1.08904 1.08504 BUY 2020-04-29 08:01:06 2020-04-29 10:38:06 1.08504 -20
1.08492 1.08692 1.08292 BUY 2020-04-29 10:38:06 2020-04-29 18:02:06 1.08692 20
1.08664 1.08864 1.08464 BUY 2020-04-29 18:04:05 2020-04-30 07:05:06 1.08864 20
1.08802 1.09002 1.08602 BUY 2020-04-30 07:16:05 2020-04-30 09:56:06 1.08602 -20
1.08602 1.08802 1.08402 BUY 2020-04-30 09:56:06 2020-04-30 10:46:16 1.08802 20
1.08804 1.09004 1.08604 BUY 2020-04-30 10:46:16 2020-04-30 13:09:06 1.08604 -20
1.08546 1.08746 1.08346 BUY 2020-04-30 13:09:06 2020-04-30 13:17:06 1.08346 -20
1.08503 1.08703 1.08303 BUY 2020-04-30 13:41:15 2020-04-30 14:19:06 1.08703 20
1.08755 1.08955 1.08555 BUY 2020-04-30 14:19:06 2020-04-30 14:32:06 1.08955 20
1.08905 1.09105 1.08705 BUY 2020-04-30 14:34:05 2020-04-30 14:54:11 1.09105 20
1.09368 1.09568 1.09168 BUY 2020-04-30 15:47:06 2020-04-30 19:05:06 1.09568 20
1.0957 1.0977 1.0937 BUY 2020-04-30 19:05:06 2020-05-01 00:10:06 1.0937 -20
1.0937 1.0957 1.0917 BUY 2020-05-01 00:10:06 2020-05-01 06:02:06 1.0957 20
1.09552 1.09752 1.09352 BUY 2020-05-01 07:20:05 2020-05-01 08:23:16 1.09752 20
1.09841 1.10041 1.09641 BUY 2020-05-01 10:21:10 2020-05-01 14:31:06 1.10041 20
1.09994 1.10194 1.09794 BUY 2020-05-01 14:32:05 2020-05-01 17:33:06 1.09794 -20
1.09794 1.09994 1.09594 BUY 2020-05-01 17:33:06 2020-05-03 22:30:03 1.09594 -20
1.09586 1.09786 1.09386 BUY 2020-05-03 22:30:04 2020-05-04 04:12:03 1.09386 -20
1.09378 1.09578 1.09178 BUY 2020-05-04 04:12:03 2020-05-04 14:14:04 1.09178 -20
1.09145 1.08945 1.09345 SELL 2020-05-04 15:06:03 2020-05-05 07:01:04 1.08945 20
1.08943 1.08743 1.09143 SELL 2020-05-05 07:53:08 2020-05-05 08:13:04 1.09143 -20
1.09143 1.08943 1.09343 SELL 2020-05-05 08:13:04 2020-05-05 08:33:04 1.08943 20
1.08948 1.08748 1.09148 SELL 2020-05-05 08:33:04 2020-05-05 08:38:04 1.08748 20
1.0842 1.0822 1.0862 SELL 2020-05-05 09:50:03 2020-05-05 13:06:04 1.0862 -20
1.08613 1.08413 1.08813 SELL 2020-05-05 13:06:04 2020-05-05 13:46:04 1.08813 -20
1.08842 1.08642 1.09042 SELL 2020-05-05 13:46:04 2020-05-05 14:20:14 1.08642 20
1.08641 1.08441 1.08841 SELL 2020-05-05 14:20:14 2020-05-05 14:55:04 1.08441 20
1.0844 1.0824 1.0864 SELL 2020-05-05 14:55:04 2020-05-06 06:09:05 1.0824 20
1.08247 1.08047 1.08447 SELL 2020-05-06 06:45:03 2020-05-06 08:21:05 1.08047 20
1.07889 1.07689 1.08089 SELL 2020-05-06 09:59:03 2020-05-06 11:36:14 1.08089 -20
1.08087 1.07887 1.08287 SELL 2020-05-06 11:36:14 2020-05-07 06:40:04 1.07887 20
1.0792 1.0772 1.0812 SELL 2020-05-07 06:44:03 2020-05-07 07:16:05 1.0812 -20
1.08076 1.07876 1.08276 SELL 2020-05-07 07:18:03 2020-05-07 09:06:04 1.07876 20
1.07914 1.07714 1.08114 SELL 2020-05-07 09:36:04 2020-05-07 14:00:15 1.07714 20
1.0784 1.0764 1.0804 SELL 2020-05-07 14:29:05 2020-05-07 15:56:04 1.0804 -20
1.0806 1.0786 1.0826 SELL 2020-05-07 15:56:04 2020-05-07 17:36:05 1.0826 -20
1.08267 1.08067 1.08467 SELL 2020-05-07 17:51:09 2020-05-08 00:48:04 1.08467 -20
1.08469 1.08669 1.08269 BUY 2020-05-08 00:48:04 2020-05-08 07:39:04 1.08269 -20
1.08266 1.08466 1.08066 BUY 2020-05-08 07:39:04 2020-05-08 12:27:04 1.08466 20
1.08469 1.08669 1.08269 BUY 2020-05-08 12:27:04 2020-05-08 12:48:09 1.08269 -20
1.08268 1.08468 1.08068 BUY 2020-05-08 12:48:09 2020-05-08 14:43:05 1.08468 20
1.08502 1.08702 1.08302 BUY 2020-05-08 14:43:05 2020-05-08 14:56:05 1.08702 20
1.08562 1.08762 1.08362 BUY 2020-05-08 15:18:08 2020-05-08 19:09:04 1.08362 -20
1.08362 1.08562 1.08162 BUY 2020-05-08 19:09:04 2020-05-11 08:33:07 1.08162 -20
1.08178 1.08378 1.07978 BUY 2020-05-11 09:06:02 2020-05-11 13:51:02 1.08378 20
1.08405 1.08205 1.08605 SELL 2020-05-11 13:51:02 2020-05-11 14:32:12 1.08205 20
1.08196 1.07996 1.08396 SELL 2020-05-11 14:32:12 2020-05-12 00:14:07 1.07996 20
1.07995 1.07795 1.08195 SELL 2020-05-12 00:14:07 2020-05-12 06:59:02 1.08195 -20
1.08209 1.08009 1.08409 SELL 2020-05-12 06:59:02 2020-05-12 11:15:07 1.08409 -20
1.0844 1.0864 1.0824 BUY 2020-05-12 11:24:07 2020-05-12 13:11:02 1.0864 20
1.08649 1.08849 1.08449 BUY 2020-05-12 13:11:02 2020-05-13 00:00:02 1.08449 -20
1.08446 1.08646 1.08246 BUY 2020-05-13 00:00:02 2020-05-13 10:59:13 1.08646 20
1.08603 1.08803 1.08403 BUY 2020-05-13 11:04:02 2020-05-13 13:01:04 1.08803 20
1.08777 1.08977 1.08577 BUY 2020-05-13 13:05:02 2020-05-13 13:38:02 1.08577 -20
1.08586 1.08786 1.08386 BUY 2020-05-13 13:38:02 2020-05-13 14:58:13 1.08386 -20
1.08367 1.08567 1.08167 BUY 2020-05-13 14:58:13 2020-05-13 17:02:08 1.08167 -20
1.08183 1.08383 1.07983 BUY 2020-05-13 17:03:02 2020-05-14 07:01:04 1.07983 -20
1.08059 1.07859 1.08259 SELL 2020-05-14 07:05:02 2020-05-14 10:57:08 1.07859 20
1.07898 1.07698 1.08098 SELL 2020-05-14 11:44:13 2020-05-14 14:14:03 1.08098 -20
1.08126 1.07926 1.08326 SELL 2020-05-14 14:14:03 2020-05-14 15:34:03 1.07926 20
1.0792 1.0772 1.0812 SELL 2020-05-14 15:34:03 2020-05-15 07:27:03 1.0812 -20
1.08126 1.07926 1.08326 SELL 2020-05-15 07:27:03 2020-05-15 12:05:03 1.07926 20
1.07948 1.07748 1.08148 SELL 2020-05-15 12:08:02 2020-05-15 12:39:08 1.08148 -20
1.08148 1.08348 1.07948 BUY 2020-05-15 12:39:08 2020-05-15 12:46:04 1.08348 20
1.08344 1.08544 1.08144 BUY 2020-05-15 14:00:02 2020-05-15 15:28:03 1.08144 -20
1.08125 1.08325 1.07925 BUY 2020-05-15 15:28:03 2020-05-18 12:15:04 1.08325 20
1.08309 1.08509 1.08109 BUY 2020-05-18 12:18:08 2020-05-18 13:37:14 1.08509 20
1.08532 1.08732 1.08332 BUY 2020-05-18 14:30:08 2020-05-18 15:20:04 1.08732 20
1.0876 1.0896 1.0856 BUY 2020-05-18 15:36:13 2020-05-18 15:46:04 1.0896 20
1.09082 1.09282 1.08882 BUY 2020-05-18 16:42:08 2020-05-19 06:25:14 1.09282 20
1.09266 1.09466 1.09066 BUY 2020-05-19 07:54:14 2020-05-19 08:52:04 1.09466 20
1.09486 1.09686 1.09286 BUY 2020-05-19 09:47:04 2020-05-19 10:47:09 1.09686 20
1.0967 1.0987 1.0947 BUY 2020-05-19 11:00:09 2020-05-19 11:56:04 1.0947 -20
1.09451 1.09651 1.09251 BUY 2020-05-19 11:56:04 2020-05-19 15:39:04 1.09251 -20
1.0925 1.0945 1.0905 BUY 2020-05-19 15:39:04 2020-05-19 18:16:04 1.0945 20
1.09452 1.09652 1.09252 BUY 2020-05-19 18:16:04 2020-05-19 20:01:04 1.09252 -20
1.09236 1.09436 1.09036 BUY 2020-05-19 20:01:04 2020-05-20 01:59:04 1.09436 20
1.09433 1.09633 1.09233 BUY 2020-05-20 01:59:04 2020-05-20 12:00:04 1.09633 20
1.0959 1.0979 1.0939 BUY 2020-05-20 12:09:04 2020-05-20 13:16:05 1.0979 20
1.0992 1.1012 1.0972 BUY 2020-05-20 14:54:08 2020-05-20 16:23:04 1.0972 -20
1.09718 1.09918 1.09518 BUY 2020-05-20 16:23:04 2020-05-21 05:55:04 1.09518 -20
1.0952 1.0972 1.0932 BUY 2020-05-21 05:55:04 2020-05-21 07:04:04 1.0972 20
1.09734 1.09934 1.09534 BUY 2020-05-21 07:04:04 2020-05-21 11:14:04 1.09934 20
1.0991 1.1011 1.0971 BUY 2020-05-21 11:18:03 2020-05-21 13:18:04 1.0971 -20
1.09693 1.09893 1.09493 BUY 2020-05-21 13:18:04 2020-05-21 13:47:14 1.09893 20
1.09897 1.10097 1.09697 BUY 2020-05-21 13:47:14 2020-05-21 14:31:04 1.09697 -20
1.09685 1.09885 1.09485 BUY 2020-05-21 14:31:04 2020-05-21 14:55:04 1.09485 -20
1.09443 1.09643 1.09243 BUY 2020-05-21 14:55:08 2020-05-21 17:08:04 1.09643 20
1.09639 1.09839 1.09439 BUY 2020-05-21 17:08:04 2020-05-21 20:06:04 1.09439 -20
1.09425 1.09225 1.09625 SELL 2020-05-21 20:06:04 2020-05-22 05:09:04 1.09225 20
1.09232 1.09032 1.09432 SELL 2020-05-22 05:24:09 2020-05-22 08:00:04 1.09032 20
1.09056 1.08856 1.09256 SELL 2020-05-22 08:13:04 2020-05-22 14:58:05 1.08856 20
1.08851 1.08651 1.09051 SELL 2020-05-22 14:58:05 2020-05-25 11:56:03 1.09051 -20
1.09073 1.08873 1.09273 SELL 2020-05-25 11:56:03 2020-05-26 06:05:09 1.09273 -20
1.09274 1.09474 1.09074 BUY 2020-05-26 06:05:09 2020-05-26 08:45:04 1.09474 20
1.09482 1.09682 1.09282 BUY 2020-05-26 08:45:04 2020-05-26 09:11:04 1.09682 20
1.09647 1.09847 1.09447 BUY 2020-05-26 09:25:03 2020-05-26 14:06:04 1.09847 20
1.09846 1.10046 1.09646 BUY 2020-05-26 14:06:04 2020-05-27 02:05:04 1.09646 -20
1.09645 1.09845 1.09445 BUY 2020-05-27 02:05:04 2020-05-27 09:04:05 1.09445 -20
1.09423 1.09623 1.09223 BUY 2020-05-27 09:11:03 2020-05-27 09:26:04 1.09623 20
1.0963 1.0983 1.0943 BUY 2020-05-27 09:26:04 2020-05-27 09:28:04 1.0983 20
1.09825 1.10025 1.09625 BUY 2020-05-27 09:28:04 2020-05-27 09:46:04 1.10025 20
1.1016 1.1036 1.0996 BUY 2020-05-27 10:49:09 2020-05-27 12:06:05 1.0996 -20
1.09897 1.10097 1.09697 BUY 2020-05-27 12:06:05 2020-05-27 12:32:04 1.10097 20
1.10099 1.10299 1.09899 BUY 2020-05-27 12:32:04 2020-05-27 13:41:04 1.09899 -20
1.09873 1.10073 1.09673 BUY 2020-05-27 13:41:04 2020-05-27 14:15:04 1.10073 20
1.10082 1.10282 1.09882 BUY 2020-05-27 14:15:04 2020-05-27 14:55:04 1.09882 -20
1.09875 1.10075 1.09675 BUY 2020-05-27 14:55:04 2020-05-27 15:02:04 1.09675 -20
1.09682 1.09882 1.09482 BUY 2020-05-27 15:02:04 2020-05-27 17:45:03 1.09882 20
1.09881 1.10081 1.09681 BUY 2020-05-27 17:45:03 2020-05-27 20:58:09 1.10081 20
1.10079 1.10279 1.09879 BUY 2020-05-27 20:58:09 2020-05-28 01:47:14 1.10279 20
1.10276 1.10476 1.10076 BUY 2020-05-28 01:47:14 2020-05-28 04:20:04 1.10076 -20
1.10076 1.10276 1.09876 BUY 2020-05-28 04:20:04 2020-05-28 06:19:09 1.10276 20
1.10273 1.10473 1.10073 BUY 2020-05-28 06:19:09 2020-05-28 07:11:04 1.10073 -20
1.1006 1.1026 1.0986 BUY 2020-05-28 07:11:04 2020-05-28 12:51:04 1.1026 20
1.1024 1.1044 1.1004 BUY 2020-05-28 12:54:03 2020-05-28 14:13:04 1.1044 20
1.10468 1.10668 1.10268 BUY 2020-05-28 14:38:04 2020-05-28 15:59:14 1.10668 20
1.10727 1.10927 1.10527 BUY 2020-05-28 16:12:08 2020-05-29 04:08:04 1.10927 20
1.10966 1.11166 1.10766 BUY 2020-05-29 06:30:03 2020-05-29 08:53:14 1.11166 20
1.11147 1.11347 1.10947 BUY 2020-05-29 08:55:03 2020-05-29 09:14:05 1.11347 20
1.11275 1.11475 1.11075 BUY 2020-05-29 09:27:09 2020-05-29 13:11:05 1.11075 -20
1.11033 1.11233 1.10833 BUY 2020-05-29 13:11:05 2020-05-29 13:34:14 1.11233 20
1.11233 1.11433 1.11033 BUY 2020-05-29 13:34:14 2020-05-29 15:07:04 1.11033 -20
1.11029 1.11229 1.10829 BUY 2020-05-29 15:07:04 2020-05-29 15:23:09 1.11229 20
1.11223 1.11423 1.11023 BUY 2020-05-29 15:23:09 2020-05-29 16:05:09 1.11023 -20
1.11023 1.11223 1.10823 BUY 2020-05-29 16:05:09 2020-05-29 17:29:04 1.10823 -20
1.1082 1.1102 1.1062 BUY 2020-05-29 17:29:04 2020-05-29 19:00:10 1.1102 20
1.11008 1.11208 1.10808 BUY 2020-05-29 19:00:10 2020-06-01 00:16:03 1.11208 20
1.11217 1.11417 1.11017 BUY 2020-06-01 00:16:03 2020-06-01 06:06:03 1.11417 20
1.11414 1.11614 1.11214 BUY 2020-06-01 06:06:03 2020-06-01 08:11:08 1.11214 -20
1.11212 1.11412 1.11012 BUY 2020-06-01 08:11:08 2020-06-01 10:57:13 1.11012 -20
1.11006 1.11206 1.10806 BUY 2020-06-01 10:57:13 2020-06-01 13:51:03 1.11206 20
1.11214 1.11414 1.11014 BUY 2020-06-01 13:51:03 2020-06-02 08:18:04 1.11414 20
1.11794 1.11994 1.11594 BUY 2020-06-02 09:47:13 2020-06-02 11:27:04 1.11594 -20
1.11552 1.11752 1.11352 BUY 2020-06-02 11:27:04 2020-06-02 12:02:04 1.11752 20
1.11753 1.11953 1.11553 BUY 2020-06-02 12:02:04 2020-06-03 00:44:04 1.11953 20
1.11949 1.12149 1.11749 BUY 2020-06-03 01:17:08 2020-06-03 07:04:09 1.12149 20
1.12151 1.12351 1.11951 BUY 2020-06-03 07:04:09 2020-06-03 08:15:04 1.11951 -20
1.11942 1.12142 1.11742 BUY 2020-06-03 08:15:04 2020-06-03 08:33:09 1.12142 20
1.12142 1.12342 1.11942 BUY 2020-06-03 08:33:09 2020-06-03 11:14:09 1.11942 -20
1.11936 1.12136 1.11736 BUY 2020-06-03 11:14:09 2020-06-03 14:00:04 1.12136 20
1.12152 1.12352 1.11952 BUY 2020-06-03 14:00:04 2020-06-03 14:27:05 1.12352 20
1.12194 1.12394 1.11994 BUY 2020-06-03 14:39:14 2020-06-03 15:37:04 1.12394 20
1.1236 1.1256 1.1216 BUY 2020-06-03 16:26:13 2020-06-04 00:55:04 1.1216 -20
1.12171 1.12371 1.11971 BUY 2020-06-04 00:55:04 2020-06-04 08:06:04 1.11971 -20
1.11966 1.12166 1.11766 BUY 2020-06-04 08:06:04 2020-06-04 11:46:05 1.12166 20
1.12177 1.12377 1.11977 BUY 2020-06-04 11:46:05 2020-06-04 11:47:05 1.12377 20
1.12398 1.12598 1.12198 BUY 2020-06-04 11:48:09 2020-06-04 11:55:10 1.12598 20
1.12406 1.12606 1.12206 BUY 2020-06-04 12:20:09 2020-06-04 12:37:04 1.12206 -20
1.12232 1.12432 1.12032 BUY 2020-06-04 12:37:04 2020-06-04 12:50:14 1.12432 20
1.12448 1.12648 1.12248 BUY 2020-06-04 12:50:14 2020-06-04 13:22:14 1.12648 20
1.12554 1.12754 1.12354 BUY 2020-06-04 13:27:08 2020-06-04 14:01:05 1.12754 20
1.12691 1.12891 1.12491 BUY 2020-06-04 14:10:09 2020-06-04 14:20:04 1.12891 20
1.13293 1.13493 1.13093 BUY 2020-06-04 15:18:04 2020-06-04 18:04:05 1.13493 20
1.13498 1.13698 1.13298 BUY 2020-06-04 18:04:05 2020-06-04 19:56:04 1.13298 -20
1.13307 1.13507 1.13107 BUY 2020-06-04 19:56:04 2020-06-05 04:39:09 1.13507 20
1.13442 1.13642 1.13242 BUY 2020-06-05 05:35:04 2020-06-05 05:53:05 1.13642 20
1.13674 1.13874 1.13474 BUY 2020-06-05 07:07:04 2020-06-05 07:56:04 1.13474 -20
1.13475 1.13675 1.13275 BUY 2020-06-05 07:56:04 2020-06-05 08:57:04 1.13275 -20
1.13269 1.13469 1.13069 BUY 2020-06-05 08:57:04 2020-06-05 12:32:06 1.13069 -20
1.13019 1.13219 1.12819 BUY 2020-06-05 12:33:03 2020-06-05 12:39:04 1.13219 20
1.13188 1.13388 1.12988 BUY 2020-06-05 12:39:04 2020-06-05 12:43:04 1.12988 -20
1.12987 1.13187 1.12787 BUY 2020-06-05 12:43:04 2020-06-05 13:28:04 1.13187 20
1.13173 1.13373 1.12973 BUY 2020-06-05 13:28:04 2020-06-05 13:56:05 1.12973 -20
1.12953 1.13153 1.12753 BUY 2020-06-05 13:56:05 2020-06-05 14:53:05 1.13153 20
1.13179 1.13379 1.12979 BUY 2020-06-05 14:53:05 2020-06-05 15:51:15 1.12979 -20
1.12973 1.13173 1.12773 BUY 2020-06-05 15:51:15 2020-06-07 23:54:13 1.13173 20
1.13172 1.12972 1.13372 SELL 2020-06-07 23:54:13 2020-06-08 00:56:12 1.12972 20
1.12972 1.12772 1.13172 SELL 2020-06-08 00:56:12 2020-06-08 10:37:03 1.12772 20
1.12754 1.12554 1.12954 SELL 2020-06-08 10:39:01 2020-06-08 12:22:02 1.12954 -20
1.12961 1.12761 1.13161 SELL 2020-06-08 12:22:02 2020-06-08 13:50:02 1.13161 -20
1.13163 1.12963 1.13363 SELL 2020-06-08 13:50:02 2020-06-08 14:36:07 1.12963 20
1.12959 1.12759 1.13159 SELL 2020-06-08 14:36:07 2020-06-09 06:38:03 1.12759 20
1.12772 1.12572 1.12972 SELL 2020-06-09 06:38:07 2020-06-09 07:42:03 1.12572 20
1.12666 1.12466 1.12866 SELL 2020-06-09 08:00:02 2020-06-09 08:17:14 1.12466 20
1.1253 1.1233 1.1273 SELL 2020-06-09 08:39:12 2020-06-09 09:43:08 1.1273 -20
1.12728 1.12528 1.12928 SELL 2020-06-09 09:43:08 2020-06-09 12:14:03 1.12928 -20
1.12957 1.12757 1.13157 SELL 2020-06-09 12:14:03 2020-06-09 13:39:04 1.13157 -20
1.13167 1.12967 1.13367 SELL 2020-06-09 13:40:12 2020-06-09 13:46:03 1.13367 -20
1.13435 1.13635 1.13235 BUY 2020-06-09 14:42:07 2020-06-10 05:43:03 1.13635 20
1.13523 1.13723 1.13323 BUY 2020-06-10 06:39:03 2020-06-10 08:27:03 1.13723 20
1.1368 1.1388 1.1348 BUY 2020-06-10 08:51:07 2020-06-10 11:56:03 1.1388 20
1.13779 1.13979 1.13579 BUY 2020-06-10 12:07:03 2020-06-10 14:10:13 1.13579 -20
1.13579 1.13779 1.13379 BUY 2020-06-10 14:10:13 2020-06-10 18:00:03 1.13779 20
1.1376 1.1396 1.1356 BUY 2020-06-10 18:00:10 2020-06-10 18:01:15 1.1356 -20
1.13432 1.13632 1.13232 BUY 2020-06-10 18:01:04 2020-06-10 18:03:00 1.13632 20
1.13468 1.13668 1.13268 BUY 2020-06-10 18:02:02 2020-06-10 18:04:04 1.13668 20
1.13941 1.14141 1.13741 BUY 2020-06-10 18:52:03 2020-06-10 19:04:03 1.13741 -20
1.13713 1.13913 1.13513 BUY 2020-06-10 19:04:03 2020-06-10 19:26:03 1.13913 20
1.13978 1.14178 1.13778 BUY 2020-06-10 19:26:03 2020-06-10 20:19:14 1.13778 -20
1.13776 1.13976 1.13576 BUY 2020-06-10 20:19:14 2020-06-11 03:59:04 1.13576 -20
1.13565 1.13765 1.13365 BUY 2020-06-11 03:59:04 2020-06-11 05:12:03 1.13365 -20
1.13361 1.13561 1.13161 BUY 2020-06-11 05:12:07 2020-06-11 06:18:03 1.13561 20
1.13546 1.13746 1.13346 BUY 2020-06-11 06:18:03 2020-06-11 08:14:08 1.13746 20
1.13746 1.13946 1.13546 BUY 2020-06-11 08:14:08 2020-06-11 09:32:04 1.13946 20
1.13947 1.14147 1.13747 BUY 2020-06-11 09:32:04 2020-06-11 10:17:03 1.13747 -20
1.1375 1.1395 1.1355 BUY 2020-06-11 10:17:03 2020-06-11 11:35:03 1.1355 -20
1.13554 1.13754 1.13354 BUY 2020-06-11 11:35:03 2020-06-11 13:58:03 1.13754 20
1.13758 1.13958 1.13558 BUY 2020-06-11 13:58:03 2020-06-11 14:14:04 1.13958 20
1.13952 1.14152 1.13752 BUY 2020-06-11 14:14:04 2020-06-11 14:56:03 1.13752 -20
1.13774 1.13974 1.13574 BUY 2020-06-11 14:56:03 2020-06-11 17:00:14 1.13574 -20
1.13588 1.13788 1.13388 BUY 2020-06-11 17:00:14 2020-06-11 17:15:04 1.13388 -20
1.13367 1.13567 1.13167 BUY 2020-06-11 17:15:04 2020-06-11 17:40:09 1.13167 -20
1.13171 1.12971 1.13371 SELL 2020-06-11 17:55:08 2020-06-11 18:58:14 1.12971 20
1.12997 1.12797 1.13197 SELL 2020-06-11 18:59:02 2020-06-12 01:01:04 1.12797 20
1.12774 1.12574 1.12974 SELL 2020-06-12 01:01:04 2020-06-12 05:27:04 1.12974 -20
1.1297 1.1277 1.1317 SELL 2020-06-12 05:27:04 2020-06-12 07:16:14 1.1317 -20
1.13163 1.12963 1.13363 SELL 2020-06-12 07:16:14 2020-06-12 08:39:04 1.13363 -20
1.13378 1.13178 1.13578 SELL 2020-06-12 08:42:08 2020-06-12 09:15:03 1.13178 20
1.13174 1.12974 1.13374 SELL 2020-06-12 09:15:03 2020-06-12 10:51:04 1.12974 20
1.13004 1.12804 1.13204 SELL 2020-06-12 10:51:04 2020-06-12 13:43:14 1.13204 -20
1.13209 1.13009 1.13409 SELL 2020-06-12 13:43:14 2020-06-12 13:59:08 1.13009 20
1.13008 1.12808 1.13208 SELL 2020-06-12 13:59:08 2020-06-12 14:36:04 1.12808 20
1.1281 1.1261 1.1301 SELL 2020-06-12 14:36:04 2020-06-12 14:51:09 1.1261 20
1.12539 1.12339 1.12739 SELL 2020-06-12 15:39:09 2020-06-12 17:02:04 1.12339 20
1.12326 1.12126 1.12526 SELL 2020-06-12 17:02:04 2020-06-12 20:00:03 1.12526 -20
1.12526 1.12326 1.12726 SELL 2020-06-12 20:00:03 2020-06-14 22:06:02 1.12326 20
1.12326 1.12126 1.12526 SELL 2020-06-14 22:06:02 2020-06-14 23:42:02 1.12526 -20
1.12527 1.12327 1.12727 SELL 2020-06-14 23:42:02 2020-06-15 06:05:13 1.12327 20
1.12326 1.12126 1.12526 SELL 2020-06-15 06:05:13 2020-06-15 08:02:03 1.12526 -20
1.12524 1.12324 1.12724 SELL 2020-06-15 08:02:03 2020-06-15 13:53:03 1.12724 -20
1.12722 1.12522 1.12922 SELL 2020-06-15 13:53:03 2020-06-15 14:47:03 1.12922 -20
1.12811 1.12611 1.13011 SELL 2020-06-15 14:52:07 2020-06-15 15:23:13 1.12611 20
1.12611 1.12411 1.12811 SELL 2020-06-15 15:23:13 2020-06-15 16:13:03 1.12811 -20
1.12812 1.12612 1.13012 SELL 2020-06-15 16:13:03 2020-06-15 18:01:03 1.13012 -20
1.13035 1.13235 1.12835 BUY 2020-06-15 18:01:03 2020-06-15 18:14:03 1.13235 20
1.13218 1.13418 1.13018 BUY 2020-06-15 18:34:03 2020-06-16 02:31:03 1.13418 20
1.13421 1.13621 1.13221 BUY 2020-06-16 02:31:03 2020-06-16 07:58:03 1.13221 -20
1.13216 1.13416 1.13016 BUY 2020-06-16 07:58:03 2020-06-16 08:53:03 1.13416 20
1.13418 1.13618 1.13218 BUY 2020-06-16 08:56:07 2020-06-16 09:39:08 1.13218 -20
1.13226 1.13426 1.13026 BUY 2020-06-16 09:39:08 2020-06-16 11:36:03 1.13026 -20
1.13021 1.13221 1.12821 BUY 2020-06-16 11:36:03 2020-06-16 13:12:03 1.12821 -20
1.1285 1.1305 1.1265 BUY 2020-06-16 13:24:03 2020-06-16 14:01:03 1.1265 -20
1.1264 1.1284 1.1244 BUY 2020-06-16 14:09:07 2020-06-16 14:42:03 1.1244 -20
1.12422 1.12222 1.12622 SELL 2020-06-16 14:42:07 2020-06-16 15:34:13 1.12622 -20
1.12622 1.12422 1.12822 SELL 2020-06-16 15:34:13 2020-06-17 06:08:03 1.12822 -20
1.12823 1.12623 1.13023 SELL 2020-06-17 06:08:03 2020-06-17 08:14:03 1.12623 20
1.12607 1.12407 1.12807 SELL 2020-06-17 08:14:03 2020-06-17 09:15:03 1.12407 20
1.12377 1.12177 1.12577 SELL 2020-06-17 10:28:13 2020-06-17 13:58:04 1.12177 20
1.12165 1.11965 1.12365 SELL 2020-06-17 13:58:04 2020-06-17 14:54:03 1.12365 -20
1.1236 1.1216 1.1256 SELL 2020-06-17 14:54:03 2020-06-17 15:33:03 1.1216 20
1.12163 1.11963 1.12363 SELL 2020-06-17 15:33:03 2020-06-17 17:21:08 1.12363 -20
1.12364 1.12164 1.12564 SELL 2020-06-17 17:21:08 2020-06-18 04:52:08 1.12564 -20
1.12567 1.12367 1.12767 SELL 2020-06-18 04:52:08 2020-06-18 08:06:03 1.12367 20
1.12363 1.12163 1.12563 SELL 2020-06-18 08:06:03 2020-06-18 08:37:03 1.12563 -20
1.12562 1.12362 1.12762 SELL 2020-06-18 08:37:03 2020-06-18 11:46:08 1.12362 20
1.12367 1.12167 1.12567 SELL 2020-06-18 11:46:08 2020-06-18 12:06:03 1.12167 20
1.12244 1.12044 1.12444 SELL 2020-06-18 12:21:07 2020-06-18 14:24:14 1.12044 20
1.12127 1.11927 1.12327 SELL 2020-06-18 14:28:02 2020-06-18 17:00:03 1.11927 20
1.11924 1.11724 1.12124 SELL 2020-06-18 17:00:03 2020-06-19 03:18:03 1.12124 -20
1.1213 1.1193 1.1233 SELL 2020-06-19 03:18:03 2020-06-19 12:31:04 1.1233 -20
1.12371 1.12171 1.12571 SELL 2020-06-19 13:08:03 2020-06-19 14:31:03 1.12171 20
1.12133 1.11933 1.12333 SELL 2020-06-19 14:31:03 2020-06-19 14:45:04 1.11933 20
1.11938 1.11738 1.12138 SELL 2020-06-19 14:45:04 2020-06-19 14:54:14 1.11738 20
1.11893 1.11693 1.12093 SELL 2020-06-19 15:03:03 2020-06-19 15:05:03 1.12093 -20
1.12054 1.11854 1.12254 SELL 2020-06-19 15:05:03 2020-06-19 15:42:03 1.11854 20
1.11887 1.11687 1.12087 SELL 2020-06-19 15:45:02 2020-06-21 23:22:01 1.11687 20
1.11686 1.11486 1.11886 SELL 2020-06-21 23:22:01 2020-06-22 01:15:01 1.11886 -20
1.11879 1.11679 1.12079 SELL 2020-06-22 01:15:01 2020-06-22 07:49:02 1.12079 -20
1.1208 1.1188 1.1228 SELL 2020-06-22 07:49:02 2020-06-22 13:46:02 1.1228 -20
1.12475 1.12675 1.12275 BUY 2020-06-22 14:56:02 2020-06-22 22:47:12 1.12675 20
1.12678 1.12878 1.12478 BUY 2020-06-22 22:47:12 2020-06-23 01:15:12 1.12478 -20
1.12475 1.12675 1.12275 BUY 2020-06-23 01:15:12 2020-06-23 02:14:02 1.12675 20
1.12684 1.12884 1.12484 BUY 2020-06-23 02:14:02 2020-06-23 07:18:07 1.12884 20
1.12815 1.13015 1.12615 BUY 2020-06-23 07:37:02 2020-06-23 07:58:12 1.13015 20
1.12889 1.13089 1.12689 BUY 2020-06-23 08:13:12 2020-06-23 12:03:03 1.13089 20
1.13106 1.13306 1.12906 BUY 2020-06-23 12:03:03 2020-06-23 12:36:12 1.13306 20
1.13312 1.13512 1.13112 BUY 2020-06-23 13:03:06 2020-06-23 16:58:02 1.13112 -20
1.13109 1.13309 1.12909 BUY 2020-06-23 16:58:02 2020-06-24 08:13:03 1.12909 -20
1.12932 1.13132 1.12732 BUY 2020-06-24 08:24:07 2020-06-24 09:19:03 1.12732 -20
1.12832 1.13032 1.12632 BUY 2020-06-24 09:26:07 2020-06-24 10:01:03 1.13032 20
1.13042 1.13242 1.12842 BUY 2020-06-24 10:01:03 2020-06-24 12:00:02 1.12842 -20
1.12841 1.13041 1.12641 BUY 2020-06-24 12:00:02 2020-06-24 14:01:03 1.12641 -20
1.12648 1.12448 1.12848 SELL 2020-06-24 14:01:03 2020-06-25 02:14:03 1.12448 20
1.12449 1.12249 1.12649 SELL 2020-06-25 02:14:03 2020-06-25 07:14:04 1.12249 20
1.12414 1.12214 1.12614 SELL 2020-06-25 07:32:03 2020-06-25 09:42:13 1.12214 20
1.12282 1.12082 1.12482 SELL 2020-06-25 09:51:02 2020-06-25 10:52:03 1.12082 20
1.1202 1.1182 1.1222 SELL 2020-06-25 12:13:03 2020-06-25 14:08:13 1.1222 -20
1.12216 1.12016 1.12416 SELL 2020-06-25 14:08:13 2020-06-26 14:03:09 1.12016 20
1.12053 1.11853 1.12253 SELL 2020-06-26 14:14:06 2020-06-26 16:43:08 1.12253 -20
1.12254 1.12054 1.12454 SELL 2020-06-26 16:43:08 2020-06-29 02:42:09 1.12454 -20
1.12456 1.12656 1.12256 BUY 2020-06-29 02:42:09 2020-06-29 06:30:02 1.12656 20
1.12586 1.12786 1.12386 BUY 2020-06-29 06:44:08 2020-06-29 10:21:13 1.12786 20
1.12759 1.12959 1.12559 BUY 2020-06-29 10:39:03 2020-06-29 13:51:13 1.12559 -20
1.12561 1.12761 1.12361 BUY 2020-06-29 13:51:13 2020-06-29 14:36:03 1.12361 -20
1.12352 1.12552 1.12152 BUY 2020-06-29 14:36:03 2020-06-30 06:10:03 1.12152 -20
1.12088 1.11888 1.12288 SELL 2020-06-30 07:34:03 2020-06-30 14:47:04 1.12288 -20
1.12304 1.12104 1.12504 SELL 2020-06-30 14:47:04 2020-06-30 15:15:04 1.12504 -20
1.12526 1.12326 1.12726 SELL 2020-06-30 15:15:08 2020-06-30 18:20:03 1.12326 20
1.12325 1.12125 1.12525 SELL 2020-06-30 18:20:03 2020-07-01 09:58:04 1.12125 20
1.12083 1.11883 1.12283 SELL 2020-07-01 10:30:08 2020-07-01 11:35:05 1.11883 20
1.11921 1.11721 1.12121 SELL 2020-07-01 11:38:03 2020-07-01 12:40:09 1.12121 -20
1.12123 1.11923 1.12323 SELL 2020-07-01 12:40:09 2020-07-01 13:51:04 1.12323 -20
1.12334 1.12134 1.12534 SELL 2020-07-01 13:51:04 2020-07-01 14:06:04 1.12534 -20
1.12504 1.12304 1.12704 SELL 2020-07-01 14:06:13 2020-07-01 14:31:04 1.12704 -20
1.12627 1.12827 1.12427 BUY 2020-07-01 14:54:08 2020-07-01 19:00:03 1.12427 -20
1.12434 1.12634 1.12234 BUY 2020-07-01 19:00:03 2020-07-02 04:12:04 1.12634 20
1.12623 1.12823 1.12423 BUY 2020-07-02 05:08:04 2020-07-02 07:33:04 1.12823 20
1.12772 1.12972 1.12572 BUY 2020-07-02 07:58:03 2020-07-02 08:38:04 1.12972 20
1.12924 1.13124 1.12724 BUY 2020-07-02 09:06:04 2020-07-02 12:59:14 1.12724 -20
1.12715 1.12915 1.12515 BUY 2020-07-02 12:59:14 2020-07-02 13:15:15 1.12515 -20
1.12506 1.12706 1.12306 BUY 2020-07-02 13:15:15 2020-07-02 13:48:05 1.12706 20
1.12722 1.12922 1.12522 BUY 2020-07-02 13:48:05 2020-07-02 14:31:04 1.12522 -20
1.12525 1.12725 1.12325 BUY 2020-07-02 14:31:04 2020-07-02 14:52:05 1.12325 -20
1.12335 1.12535 1.12135 BUY 2020-07-02 15:06:08 2020-07-06 00:04:03 1.12535 20
1.12542 1.12342 1.12742 SELL 2020-07-06 00:04:03 2020-07-06 02:43:03 1.12742 -20
1.12757 1.12957 1.12557 BUY 2020-07-06 02:57:08 2020-07-06 06:45:08 1.12957 20
1.12959 1.13159 1.12759 BUY 2020-07-06 06:45:08 2020-07-06 11:22:08 1.13159 20
1.1312 1.1332 1.1292 BUY 2020-07-06 11:23:03 2020-07-06 13:12:03 1.1332 20
1.13316 1.13516 1.13116 BUY 2020-07-06 13:24:08 2020-07-06 14:25:13 1.13116 -20
1.13113 1.13313 1.12913 BUY 2020-07-06 14:25:13 2020-07-07 07:01:09 1.12913 -20
1.1292 1.1312 1.1272 BUY 2020-07-07 07:02:03 2020-07-07 08:47:04 1.1272 -20
1.12743 1.12943 1.12543 BUY 2020-07-07 08:54:03 2020-07-07 12:50:03 1.12943 20
1.12948 1.12748 1.13148 SELL 2020-07-07 12:50:03 2020-07-07 14:35:04 1.12748 20
1.12726 1.12526 1.12926 SELL 2020-07-07 14:35:04 2020-07-07 15:13:04 1.12926 -20
1.12925 1.12725 1.13125 SELL 2020-07-07 15:13:04 2020-07-07 19:52:04 1.12725 20
1.12726 1.12526 1.12926 SELL 2020-07-07 19:52:04 2020-07-08 07:33:04 1.12926 -20
1.12864 1.12664 1.13064 SELL 2020-07-08 07:41:04 2020-07-08 09:45:04 1.12664 20
1.12686 1.12486 1.12886 SELL 2020-07-08 09:47:03 2020-07-08 11:45:04 1.12886 -20
1.12891 1.12691 1.13091 SELL 2020-07-08 11:45:04 2020-07-08 13:32:04 1.13091 -20
1.13347 1.13547 1.13147 BUY 2020-07-08 14:54:08 2020-07-09 03:47:06 1.13547 20
1.13628 1.13828 1.13428 BUY 2020-07-09 05:12:09 2020-07-09 07:31:04 1.13428 -20
1.13423 1.13623 1.13223 BUY 2020-07-09 07:31:04 2020-07-09 09:08:04 1.13223 -20
1.132 1.134 1.13 BUY 2020-07-09 09:08:04 2020-07-09 11:55:14 1.134 20
1.13395 1.13595 1.13195 BUY 2020-07-09 11:55:14 2020-07-09 14:18:04 1.13195 -20
1.13172 1.13372 1.12972 BUY 2020-07-09 14:18:04 2020-07-09 14:45:15 1.12972 -20
1.12904 1.13104 1.12704 BUY 2020-07-09 15:08:09 2020-07-10 00:53:04 1.12704 -20
1.12709 1.12509 1.12909 SELL 2020-07-10 00:53:04 2020-07-10 09:06:04 1.12909 -20
1.12914 1.12714 1.13114 SELL 2020-07-10 09:06:04 2020-07-10 13:31:05 1.13114 -20
1.13122 1.12922 1.13322 SELL 2020-07-10 13:31:08 2020-07-13 05:26:05 1.13322 -20
1.13323 1.13523 1.13123 BUY 2020-07-13 05:26:05 2020-07-13 08:06:05 1.13123 -20
1.13105 1.13305 1.12905 BUY 2020-07-13 08:06:05 2020-07-13 10:55:05 1.13305 20
1.13315 1.13515 1.13115 BUY 2020-07-13 10:55:05 2020-07-13 13:38:05 1.13515 20
1.1365 1.1385 1.1345 BUY 2020-07-13 15:06:05 2020-07-13 19:33:06 1.1345 -20
1.13447 1.13647 1.13247 BUY 2020-07-13 19:33:06 2020-07-14 09:48:06 1.13647 20
1.13568 1.13768 1.13368 BUY 2020-07-14 09:59:06 2020-07-14 11:33:06 1.13768 20
1.13778 1.13978 1.13578 BUY 2020-07-14 11:59:05 2020-07-14 14:21:07 1.13978 20
1.1398 1.1418 1.1378 BUY 2020-07-14 14:21:07 2020-07-15 00:08:06 1.1418 20
1.14172 1.14372 1.13972 BUY 2020-07-15 00:14:11 2020-07-15 03:29:11 1.13972 -20
1.13972 1.14172 1.13772 BUY 2020-07-15 03:29:11 2020-07-15 07:35:16 1.14172 20
1.14335 1.14535 1.14135 BUY 2020-07-15 08:51:05 2020-07-15 14:17:07 1.14135 -20
1.14126 1.14326 1.13926 BUY 2020-07-15 14:17:07 2020-07-16 06:19:11 1.13926 -20
1.13969 1.14169 1.13769 BUY 2020-07-16 06:22:01 2020-07-16 11:59:12 1.14169 20
1.14164 1.13964 1.14364 SELL 2020-07-16 11:59:12 2020-07-16 14:25:02 1.14364 -20
1.14361 1.14561 1.14161 BUY 2020-07-16 14:34:01 2020-07-16 16:38:02 1.14161 -20
1.14159 1.14359 1.13959 BUY 2020-07-16 16:38:02 2020-07-16 17:16:01 1.13959 -20
1.13944 1.14144 1.13744 BUY 2020-07-16 17:16:01 2020-07-16 18:04:12 1.13744 -20
1.13741 1.13541 1.13941 SELL 2020-07-16 18:04:12 2020-07-17 07:38:14 1.13941 -20
1.13938 1.13738 1.14138 SELL 2020-07-17 07:38:14 2020-07-17 08:57:06 1.14138 -20
1.14138 1.13938 1.14338 SELL 2020-07-17 09:48:09 2020-07-17 14:05:06 1.14338 -20
1.14338 1.14538 1.14138 BUY 2020-07-17 14:05:06 2020-07-20 01:05:06 1.14138 -20
1.14158 1.14358 1.13958 BUY 2020-07-20 01:06:05 2020-07-20 05:00:05 1.14358 20
1.14393 1.14593 1.14193 BUY 2020-07-20 05:00:05 2020-07-20 06:04:11 1.14593 20
1.14584 1.14784 1.14384 BUY 2020-07-20 06:17:10 2020-07-20 12:46:06 1.14384 -20
1.14367 1.14567 1.14167 BUY 2020-07-20 12:46:06 2020-07-20 12:59:06 1.14167 -20
1.14173 1.14373 1.13973 BUY 2020-07-20 12:59:06 2020-07-20 14:42:16 1.14373 20
1.14373 1.14573 1.14173 BUY 2020-07-20 14:42:16 2020-07-20 23:47:06 1.14573 20
1.14574 1.14774 1.14374 BUY 2020-07-20 23:47:06 2020-07-21 04:09:06 1.14374 -20
1.14355 1.14555 1.14155 BUY 2020-07-21 04:09:06 2020-07-21 07:05:01 1.14555 20
1.14587 1.14787 1.14387 BUY 2020-07-21 07:05:01 2020-07-21 07:43:06 1.14387 -20
1.14386 1.14586 1.14186 BUY 2020-07-21 07:43:06 2020-07-21 13:55:01 1.14586 20
1.1459 1.1479 1.1439 BUY 2020-07-21 13:55:01 2020-07-21 14:24:01 1.1479 20
1.14918 1.15118 1.14718 BUY 2020-07-21 15:53:01 2020-07-21 16:27:01 1.15118 20
1.15161 1.15361 1.14961 BUY 2020-07-21 16:54:10 2020-07-21 17:49:01 1.15361 20
1.15342 1.15542 1.15142 BUY 2020-07-21 18:00:06 2020-07-22 07:36:01 1.15142 -20
1.15141 1.15341 1.14941 BUY 2020-07-22 07:36:01 2020-07-22 09:29:11 1.15341 20
1.15349 1.15549 1.15149 BUY 2020-07-22 09:29:11 2020-07-22 10:09:02 1.15549 20
1.15645 1.15845 1.15445 BUY 2020-07-22 11:13:11 2020-07-22 12:22:02 1.15845 20
1.15894 1.16094 1.15694 BUY 2020-07-22 12:43:01 2020-07-22 17:38:01 1.15694 -20
1.15692 1.15892 1.15492 BUY 2020-07-22 17:38:01 2020-07-23 06:02:01 1.15892 20
1.15865 1.16065 1.15665 BUY 2020-07-23 06:19:01 2020-07-23 12:10:01 1.15665 -20
1.15655 1.15855 1.15455 BUY 2020-07-23 12:10:01 2020-07-23 12:59:01 1.15455 -20
1.15537 1.15737 1.15337 BUY 2020-07-23 13:08:11 2020-07-23 13:47:01 1.15737 20
1.15737 1.15937 1.15537 BUY 2020-07-23 13:47:01 2020-07-23 14:48:01 1.15937 20
1.15939 1.16139 1.15739 BUY 2020-07-23 14:48:01 2020-07-23 15:44:02 1.16139 20
1.16143 1.16343 1.15943 BUY 2020-07-23 16:12:11 2020-07-23 19:26:06 1.15943 -20
1.15933 1.16133 1.15733 BUY 2020-07-23 19:26:06 2020-07-24 00:55:07 1.16133 20
1.16131 1.16331 1.15931 BUY 2020-07-24 00:55:07 2020-07-24 05:03:07 1.15931 -20
1.1593 1.1613 1.1573 BUY 2020-07-24 05:03:07 2020-07-24 06:25:12 1.1613 20
1.16127 1.16327 1.15927 BUY 2020-07-24 06:25:12 2020-07-24 09:10:01 1.15927 -20
1.15945 1.16145 1.15745 BUY 2020-07-24 09:10:01 2020-07-24 12:52:11 1.16145 20
1.16148 1.16348 1.15948 BUY 2020-07-24 12:52:11 2020-07-24 14:42:01 1.16348 20
1.16304 1.16504 1.16104 BUY 2020-07-24 14:50:06 2020-07-24 20:19:02 1.16504 20
1.1651 1.1671 1.1631 BUY 2020-07-24 20:19:02 2020-07-26 21:02:02 1.1631 -20
1.16227 1.16427 1.16027 BUY 2020-07-26 21:02:02 2020-07-26 21:07:04 1.16427 20
1.16427 1.16627 1.16227 BUY 2020-07-26 21:07:04 2020-07-27 00:09:09 1.16627 20
1.16616 1.16816 1.16416 BUY 2020-07-27 00:09:09 2020-07-27 00:39:05 1.16816 20
1.16853 1.17053 1.16653 BUY 2020-07-27 01:16:03 2020-07-27 02:46:04 1.17053 20
1.17043 1.17243 1.16843 BUY 2020-07-27 02:46:08 2020-07-27 09:20:03 1.16843 -20
1.16827 1.17027 1.16627 BUY 2020-07-27 09:20:03 2020-07-27 09:52:03 1.17027 20
1.17027 1.17227 1.16827 BUY 2020-07-27 09:52:03 2020-07-27 10:25:04 1.17227 20
1.17223 1.17423 1.17023 BUY 2020-07-27 10:25:04 2020-07-27 11:58:09 1.17423 20
1.17405 1.17605 1.17205 BUY 2020-07-27 12:49:03 2020-07-27 14:35:04 1.17605 20
1.17718 1.17918 1.17518 BUY 2020-07-27 15:21:08 2020-07-27 15:53:03 1.17518 -20
1.17515 1.17715 1.17315 BUY 2020-07-27 15:53:03 2020-07-28 00:52:04 1.17715 20
1.17668 1.17868 1.17468 BUY 2020-07-28 00:57:08 2020-07-28 02:56:03 1.17468 -20
1.17466 1.17666 1.17266 BUY 2020-07-28 02:56:03 2020-07-28 03:52:04 1.17266 -20
1.17257 1.17457 1.17057 BUY 2020-07-28 03:52:04 2020-07-28 08:09:04 1.17057 -20
1.17038 1.17238 1.16838 BUY 2020-07-28 08:09:04 2020-07-28 09:31:09 1.17238 20
1.1724 1.1744 1.1704 BUY 2020-07-28 09:31:09 2020-07-28 11:58:04 1.1704 -20
1.1701 1.1721 1.1681 BUY 2020-07-28 11:58:04 2020-07-28 12:25:03 1.1721 20
1.17222 1.17422 1.17022 BUY 2020-07-28 12:25:03 2020-07-29 06:18:04 1.17422 20
1.17386 1.17586 1.17186 BUY 2020-07-29 06:19:13 2020-07-29 07:42:04 1.17586 20
1.17602 1.17802 1.17402 BUY 2020-07-29 07:50:08 2020-07-29 11:04:03 1.17402 -20
1.17404 1.17604 1.17204 BUY 2020-07-29 11:04:03 2020-07-29 11:59:14 1.17204 -20
1.17205 1.17405 1.17005 BUY 2020-07-29 11:59:14 2020-07-29 12:55:04 1.17405 20
1.17419 1.17619 1.17219 BUY 2020-07-29 12:55:04 2020-07-29 14:05:13 1.17619 20
1.17624 1.17824 1.17424 BUY 2020-07-29 14:05:13 2020-07-29 17:42:04 1.17824 20
1.17842 1.18042 1.17642 BUY 2020-07-29 17:42:04 2020-07-29 18:59:04 1.17642 -20
1.17606 1.17806 1.17406 BUY 2020-07-29 18:59:04 2020-07-29 19:20:13 1.17806 20
1.17807 1.18007 1.17607 BUY 2020-07-29 19:20:13 2020-07-30 05:29:04 1.17607 -20
1.17605 1.17805 1.17405 BUY 2020-07-30 05:29:04 2020-07-30 08:56:04 1.17405 -20
1.17397 1.17597 1.17197 BUY 2020-07-30 08:56:04 2020-07-30 09:51:04 1.17597 20
1.176 1.178 1.174 BUY 2020-07-30 09:51:04 2020-07-30 13:02:05 1.178 20
1.17843 1.18043 1.17643 BUY 2020-07-30 13:02:08 2020-07-30 13:39:05 1.18043 20
1.1791 1.1811 1.1771 BUY 2020-07-30 13:53:13 2020-07-30 17:06:05 1.1811 20
1.18146 1.18346 1.17946 BUY 2020-07-30 17:06:05 2020-07-30 19:00:03 1.18346 20
1.18369 1.18569 1.18169 BUY 2020-07-30 19:00:03 2020-07-30 23:17:05 1.18569 20
1.18595 1.18795 1.18395 BUY 2020-07-30 23:17:05 2020-07-31 00:02:05 1.18795 20
1.18824 1.19024 1.18624 BUY 2020-07-31 00:02:05 2020-07-31 01:07:03 1.18624 -20
1.18622 1.18822 1.18422 BUY 2020-07-31 01:07:03 2020-07-31 01:47:04 1.18822 20
1.18826 1.19026 1.18626 BUY 2020-07-31 01:47:04 2020-07-31 02:44:04 1.19026 20
1.19037 1.19237 1.18837 BUY 2020-07-31 02:44:04 2020-07-31 03:05:03 1.18837 -20
1.18843 1.19043 1.18643 BUY 2020-07-31 03:05:03 2020-07-31 06:50:04 1.19043 20
1.19055 1.19255 1.18855 BUY 2020-07-31 06:50:04 2020-07-31 07:16:03 1.18855 -20
1.18854 1.19054 1.18654 BUY 2020-07-31 07:16:03 2020-07-31 09:59:13 1.18654 -20
1.1856 1.1876 1.1836 BUY 2020-07-31 09:59:13 2020-07-31 11:14:04 1.1836 -20
1.1835 1.1855 1.1815 BUY 2020-07-31 11:14:04 2020-07-31 13:34:04 1.1815 -20
1.18136 1.18336 1.17936 BUY 2020-07-31 13:34:04 2020-07-31 14:09:04 1.18336 20
1.18337 1.18537 1.18137 BUY 2020-07-31 14:09:04 2020-07-31 15:31:04 1.18137 -20
1.18125 1.18325 1.17925 BUY 2020-07-31 15:31:04 2020-07-31 16:09:05 1.17925 -20
1.1787 1.1807 1.1767 BUY 2020-07-31 16:09:05 2020-07-31 16:39:09 1.1767 -20
1.17672 1.17872 1.17472 BUY 2020-07-31 16:39:09 2020-07-31 16:48:03 1.17872 20
1.17886 1.18086 1.17686 BUY 2020-07-31 16:48:03 2020-08-03 00:12:04 1.17686 -20
1.17689 1.17489 1.17889 SELL 2020-08-03 00:12:04 2020-08-03 00:21:04 1.17489 20
1.1745 1.1725 1.1765 SELL 2020-08-03 00:21:04 2020-08-03 01:55:04 1.1765 -20
1.17652 1.17452 1.17852 SELL 2020-08-03 01:55:04 2020-08-03 09:58:03 1.17452 20
1.17331 1.17131 1.17531 SELL 2020-08-03 11:06:13 2020-08-03 12:52:03 1.17131 20
1.17142 1.16942 1.17342 SELL 2020-08-03 12:52:03 2020-08-03 14:09:03 1.17342 -20
1.17378 1.17178 1.17578 SELL 2020-08-03 14:09:03 2020-08-03 17:48:08 1.17578 -20
1.17579 1.17379 1.17779 SELL 2020-08-03 17:48:08 2020-08-04 06:59:03 1.17779 -20
1.17738 1.17538 1.17938 SELL 2020-08-04 07:00:02 2020-08-04 07:29:08 1.17938 -20
1.17869 1.18069 1.17669 BUY 2020-08-04 07:55:03 2020-08-04 11:02:03 1.17669 -20
1.17651 1.17851 1.17451 BUY 2020-08-04 11:02:03 2020-08-04 12:41:04 1.17451 -20
1.17453 1.17653 1.17253 BUY 2020-08-04 12:41:04 2020-08-04 12:54:03 1.17253 -20
1.17323 1.17123 1.17523 SELL 2020-08-04 13:13:03 2020-08-04 14:42:03 1.17523 -20
1.17523 1.17323 1.17723 SELL 2020-08-04 14:42:03 2020-08-04 15:21:13 1.17723 -20
1.17723 1.17523 1.17923 SELL 2020-08-04 15:21:13 2020-08-04 19:10:03 1.17923 -20
1.17925 1.18125 1.17725 BUY 2020-08-04 19:10:03 2020-08-04 23:56:04 1.18125 20
1.18127 1.18327 1.17927 BUY 2020-08-04 23:56:04 2020-08-05 08:52:04 1.18327 20
1.18519 1.18719 1.18319 BUY 2020-08-05 10:33:03 2020-08-05 10:59:04 1.18319 -20
1.1832 1.1852 1.1812 BUY 2020-08-05 10:59:04 2020-08-05 11:34:04 1.1852 20
1.18514 1.18714 1.18314 BUY 2020-08-05 11:34:04 2020-08-05 12:26:09 1.18714 20
1.18635 1.18835 1.18435 BUY 2020-08-05 12:42:08 2020-08-05 13:36:04 1.18835 20
1.18881 1.19081 1.18681 BUY 2020-08-05 14:00:08 2020-08-05 16:52:04 1.18681 -20
1.1868 1.1888 1.1848 BUY 2020-08-05 16:52:04 2020-08-06 06:02:04 1.1888 20
1.18929 1.19129 1.18729 BUY 2020-08-06 06:26:13 2020-08-06 06:44:04 1.18729 -20
1.18742 1.18942 1.18542 BUY 2020-08-06 06:44:04 2020-08-06 07:50:03 1.18542 -20
1.18547 1.18747 1.18347 BUY 2020-08-06 07:50:03 2020-08-06 11:05:09 1.18347 -20
1.18342 1.18542 1.18142 BUY 2020-08-06 11:05:09 2020-08-06 12:32:14 1.18542 20
1.18545 1.18745 1.18345 BUY 2020-08-06 12:32:14 2020-08-06 13:19:04 1.18345 -20
1.18337 1.18537 1.18137 BUY 2020-08-06 13:19:04 2020-08-06 13:45:04 1.18537 20
1.18536 1.18736 1.18336 BUY 2020-08-06 13:45:04 2020-08-06 14:09:09 1.18336 -20
1.18324 1.18524 1.18124 BUY 2020-08-06 14:09:09 2020-08-06 16:00:03 1.18524 20
1.18554 1.18354 1.18754 SELL 2020-08-06 16:00:03 2020-08-06 16:06:04 1.18754 -20
1.18747 1.18947 1.18547 BUY 2020-08-06 16:06:04 2020-08-07 02:27:04 1.18547 -20
1.1852 1.1872 1.1832 BUY 2020-08-07 02:27:04 2020-08-07 02:57:09 1.1832 -20
1.18323 1.18523 1.18123 BUY 2020-08-07 02:57:09 2020-08-07 09:36:14 1.18123 -20
1.18126 1.17926 1.18326 SELL 2020-08-07 09:36:14 2020-08-07 12:43:04 1.18326 -20
1.18358 1.18158 1.18558 SELL 2020-08-07 12:43:04 2020-08-07 13:07:04 1.18158 20
1.18169 1.17969 1.18369 SELL 2020-08-07 13:07:04 2020-08-07 13:11:11 1.17969 20
1.17981 1.17781 1.18181 SELL 2020-08-07 13:11:11 2020-08-07 13:24:09 1.17781 20
1.17704 1.17504 1.17904 SELL 2020-08-07 14:31:09 2020-08-07 15:10:03 1.17904 -20
1.17935 1.17735 1.18135 SELL 2020-08-07 15:10:03 2020-08-07 15:55:09 1.17735 20
1.1774 1.1754 1.1794 SELL 2020-08-07 15:55:09 2020-08-10 00:51:05 1.1794 -20
1.17939 1.17739 1.18139 SELL 2020-08-10 00:51:05 2020-08-10 06:47:06 1.17739 20
1.17714 1.17514 1.17914 SELL 2020-08-10 07:33:06 2020-08-10 10:54:08 1.17514 20
1.17494 1.17294 1.17694 SELL 2020-08-10 11:03:05 2020-08-10 12:58:06 1.17694 -20
1.17706 1.17506 1.17906 SELL 2020-08-10 12:58:06 2020-08-10 13:58:07 1.17906 -20
1.17908 1.17708 1.18108 SELL 2020-08-10 13:58:07 2020-08-10 14:23:06 1.17708 20
1.17708 1.17508 1.17908 SELL 2020-08-10 14:23:06 2020-08-10 15:44:06 1.17508 20
1.17514 1.17314 1.17714 SELL 2020-08-10 15:44:06 2020-08-11 00:02:12 1.17314 20
1.17308 1.17108 1.17508 SELL 2020-08-11 00:02:12 2020-08-11 04:20:05 1.17508 -20
1.17525 1.17325 1.17725 SELL 2020-08-11 04:20:05 2020-08-11 06:30:06 1.17325 20
1.17324 1.17124 1.17524 SELL 2020-08-11 06:30:06 2020-08-11 08:07:06 1.17524 -20
1.17526 1.17326 1.17726 SELL 2020-08-11 08:07:06 2020-08-11 08:29:16 1.17726 -20
1.17643 1.17443 1.17843 SELL 2020-08-11 08:38:06 2020-08-11 09:34:11 1.17843 -20
1.17838 1.17638 1.18038 SELL 2020-08-11 09:45:10 2020-08-11 10:38:07 1.18038 -20
1.17968 1.17768 1.18168 SELL 2020-08-11 10:41:05 2020-08-11 13:08:07 1.17768 20
1.17752 1.17952 1.17552 BUY 2020-08-11 13:08:07 2020-08-11 17:32:11 1.17552 -20
1.17556 1.17756 1.17356 BUY 2020-08-11 17:32:11 2020-08-11 19:10:06 1.17356 -20
1.17349 1.17149 1.17549 SELL 2020-08-11 19:10:06 2020-08-12 04:29:07 1.17149 20
1.17139 1.16939 1.17339 SELL 2020-08-12 04:29:07 2020-08-12 06:36:06 1.17339 -20
1.17345 1.17145 1.17545 SELL 2020-08-12 06:36:06 2020-08-12 08:22:06 1.17545 -20
1.17548 1.17348 1.17748 SELL 2020-08-12 08:22:06 2020-08-12 10:58:06 1.17748 -20
1.17758 1.17558 1.17958 SELL 2020-08-12 10:58:06 2020-08-12 11:51:06 1.17558 20
1.17559 1.17359 1.17759 SELL 2020-08-12 11:51:06 2020-08-12 12:36:06 1.17759 -20
1.17759 1.17959 1.17559 BUY 2020-08-12 12:36:06 2020-08-12 13:03:06 1.17959 20
1.17961 1.18161 1.17761 BUY 2020-08-12 13:03:06 2020-08-12 14:01:06 1.17761 -20
1.17755 1.17955 1.17555 BUY 2020-08-12 14:01:06 2020-08-12 14:33:06 1.17955 20
1.17961 1.18161 1.17761 BUY 2020-08-12 14:33:06 2020-08-13 01:09:11 1.18161 20
1.18068 1.18268 1.17868 BUY 2020-08-13 02:00:16 2020-08-13 06:06:11 1.18268 20
1.1821 1.1841 1.1801 BUY 2020-08-13 06:15:05 2020-08-13 10:11:16 1.1841 20
1.18411 1.18611 1.18211 BUY 2020-08-13 10:11:16 2020-08-13 14:10:12 1.18611 20
1.18612 1.18812 1.18412 BUY 2020-08-13 14:10:12 2020-08-13 14:40:06 1.18412 -20
1.18402 1.18602 1.18202 BUY 2020-08-13 14:40:06 2020-08-13 15:34:07 1.18202 -20
1.1822 1.1842 1.1802 BUY 2020-08-13 15:34:07 2020-08-13 18:22:07 1.1802 -20
1.17973 1.18173 1.17773 BUY 2020-08-13 18:22:07 2020-08-13 23:00:11 1.18173 20
1.18174 1.18374 1.17974 BUY 2020-08-13 23:00:11 2020-08-14 07:25:12 1.17974 -20
1.17997 1.18197 1.17797 BUY 2020-08-14 07:46:06 2020-08-14 12:35:07 1.18197 20
1.18248 1.18448 1.18048 BUY 2020-08-14 12:35:07 2020-08-14 16:44:07 1.18448 20
1.18443 1.18643 1.18243 BUY 2020-08-14 16:44:07 2020-08-17 02:35:04 1.18643 20
1.18577 1.18777 1.18377 BUY 2020-08-17 02:57:10 2020-08-17 08:15:10 1.18377 -20
1.18372 1.18572 1.18172 BUY 2020-08-17 08:15:10 2020-08-17 12:32:10 1.18572 20
1.18569 1.18769 1.18369 BUY 2020-08-17 12:32:10 2020-08-17 13:47:15 1.18769 20
1.18713 1.18913 1.18513 BUY 2020-08-17 14:30:09 2020-08-18 01:07:05 1.18913 20
1.1887 1.1907 1.1867 BUY 2020-08-18 01:31:05 2020-08-18 08:53:05 1.1907 20
1.19046 1.19246 1.18846 BUY 2020-08-18 09:14:05 2020-08-18 12:20:05 1.19246 20
1.19474 1.19674 1.19274 BUY 2020-08-18 14:06:14 2020-08-18 14:28:05 1.19274 -20
1.19264 1.19464 1.19064 BUY 2020-08-18 14:28:05 2020-08-18 23:51:10 1.19464 20
1.19464 1.19664 1.19264 BUY 2020-08-18 23:51:10 2020-08-19 07:19:05 1.19264 -20
1.19258 1.19458 1.19058 BUY 2020-08-19 07:19:05 2020-08-19 09:19:05 1.19458 20
1.19464 1.19664 1.19264 BUY 2020-08-19 09:19:05 2020-08-19 11:45:15 1.19264 -20
1.19262 1.19462 1.19062 BUY 2020-08-19 11:45:15 2020-08-19 13:36:05 1.19462 20
1.19462 1.19662 1.19262 BUY 2020-08-19 13:36:05 2020-08-19 14:28:15 1.19262 -20
1.19262 1.19462 1.19062 BUY 2020-08-19 14:28:15 2020-08-19 14:45:05 1.19062 -20
1.19028 1.19228 1.18828 BUY 2020-08-19 15:37:05 2020-08-19 16:09:16 1.18828 -20
1.188 1.186 1.19 SELL 2020-08-19 16:39:05 2020-08-19 18:07:08 1.186 20
1.18489 1.18289 1.18689 SELL 2020-08-19 18:12:10 2020-08-20 08:22:08 1.18289 20
1.18351 1.18151 1.18551 SELL 2020-08-20 08:57:06 2020-08-20 13:10:06 1.18151 20
1.18194 1.17994 1.18394 SELL 2020-08-20 13:37:15 2020-08-20 14:31:06 1.18394 -20
1.18402 1.18202 1.18602 SELL 2020-08-20 14:31:06 2020-08-20 15:42:05 1.18602 -20
1.18602 1.18402 1.18802 SELL 2020-08-20 15:42:05 2020-08-21 05:18:06 1.18802 -20
1.18805 1.19005 1.18605 BUY 2020-08-21 05:18:06 2020-08-21 07:15:06 1.18605 -20
1.18564 1.18764 1.18364 BUY 2020-08-21 07:15:06 2020-08-21 07:31:11 1.18364 -20
1.18407 1.18607 1.18207 BUY 2020-08-21 07:39:10 2020-08-21 08:14:11 1.18207 -20
1.18143 1.17943 1.18343 SELL 2020-08-21 08:47:10 2020-08-21 10:27:07 1.17943 20
1.17947 1.17747 1.18147 SELL 2020-08-21 10:27:07 2020-08-21 11:53:06 1.17747 20
1.17746 1.17546 1.17946 SELL 2020-08-21 11:53:06 2020-08-21 14:02:06 1.17546 20
1.17551 1.17351 1.17751 SELL 2020-08-21 14:02:06 2020-08-21 14:24:06 1.17751 -20
1.17768 1.17568 1.17968 SELL 2020-08-21 14:24:06 2020-08-21 20:10:11 1.17968 -20
1.1797 1.1777 1.1817 SELL 2020-08-21 20:10:11 2020-08-24 08:38:01 1.1817 -20
1.18151 1.17951 1.18351 SELL 2020-08-24 08:43:01 2020-08-24 09:40:07 1.18351 -20
1.18336 1.18136 1.18536 SELL 2020-08-24 10:06:11 2020-08-24 14:56:06 1.18136 20
1.18138 1.18338 1.17938 BUY 2020-08-24 14:56:06 2020-08-24 15:28:02 1.17938 -20
1.17923 1.18123 1.17723 BUY 2020-08-24 15:28:02 2020-08-25 04:02:12 1.18123 20
1.18121 1.17921 1.18321 SELL 2020-08-25 04:02:12 2020-08-25 08:02:17 1.18321 -20
1.18282 1.18482 1.18082 BUY 2020-08-25 08:06:01 2020-08-25 12:18:02 1.18082 -20
1.18092 1.18292 1.17892 BUY 2020-08-25 12:18:02 2020-08-25 13:08:12 1.18292 20
1.18291 1.18491 1.18091 BUY 2020-08-25 13:08:12 2020-08-25 16:28:01 1.18091 -20
1.18089 1.18289 1.17889 BUY 2020-08-25 16:28:01 2020-08-25 18:25:07 1.18289 20
1.18286 1.18486 1.18086 BUY 2020-08-25 18:25:07 2020-08-26 05:15:02 1.18086 -20
1.1807 1.1827 1.1787 BUY 2020-08-26 05:15:02 2020-08-26 12:17:07 1.1787 -20
1.17889 1.17689 1.18089 SELL 2020-08-26 12:58:02 2020-08-26 13:37:12 1.18089 -20
1.1808 1.1788 1.1828 SELL 2020-08-26 13:37:12 2020-08-26 16:28:02 1.1828 -20
1.1828 1.1808 1.1848 SELL 2020-08-26 16:28:02 2020-08-27 01:05:02 1.1848 -20
1.18475 1.18675 1.18275 BUY 2020-08-27 01:05:02 2020-08-27 02:35:12 1.18275 -20
1.18275 1.18475 1.18075 BUY 2020-08-27 02:35:12 2020-08-27 10:41:07 1.18075 -20
1.18032 1.17832 1.18232 SELL 2020-08-27 11:15:07 2020-08-27 12:48:02 1.18232 -20
1.18253 1.18053 1.18453 SELL 2020-08-27 12:48:02 2020-08-27 13:07:04 1.18453 -20
1.18478 1.18678 1.18278 BUY 2020-08-27 13:10:01 2020-08-27 13:15:02 1.18678 20
1.1863 1.1883 1.1843 BUY 2020-08-27 13:32:07 2020-08-27 13:35:02 1.1843 -20
1.18441 1.18641 1.18241 BUY 2020-08-27 13:35:02 2020-08-27 13:40:02 1.18241 -20
1.18221 1.18421 1.18021 BUY 2020-08-27 13:40:02 2020-08-27 13:46:17 1.18021 -20
1.18038 1.18238 1.17838 BUY 2020-08-27 13:46:17 2020-08-27 14:05:02 1.17838 -20
1.17932 1.17732 1.18132 SELL 2020-08-27 14:25:02 2020-08-27 15:40:02 1.18132 -20
1.18153 1.17953 1.18353 SELL 2020-08-27 15:40:02 2020-08-27 17:00:01 1.17953 20
1.17948 1.17748 1.18148 SELL 2020-08-27 17:00:01 2020-08-27 17:35:02 1.18148 -20
1.18148 1.17948 1.18348 SELL 2020-08-27 17:35:02 2020-08-28 02:55:02 1.18348 -20
1.18347 1.18547 1.18147 BUY 2020-08-28 02:55:02 2020-08-28 03:54:02 1.18547 20
1.18723 1.18923 1.18523 BUY 2020-08-28 05:27:02 2020-08-28 07:22:12 1.18923 20
1.18921 1.19121 1.18721 BUY 2020-08-28 07:22:12 2020-08-28 08:34:02 1.19121 20
1.1911 1.1931 1.1891 BUY 2020-08-28 08:40:01 2020-08-28 09:57:02 1.1891 -20
1.18871 1.19071 1.18671 BUY 2020-08-28 09:57:02 2020-08-28 11:06:07 1.19071 20
1.19072 1.19272 1.18872 BUY 2020-08-28 11:06:07 2020-08-28 12:52:07 1.18872 -20
1.1886 1.1906 1.1866 BUY 2020-08-28 12:52:07 2020-08-28 14:50:02 1.1906 20
1.19086 1.19286 1.18886 BUY 2020-08-28 14:50:02 2020-08-28 15:20:02 1.18886 -20
1.18886 1.19086 1.18686 BUY 2020-08-28 15:20:02 2020-08-30 21:58:02 1.19086 20
1.1909 1.1929 1.1889 BUY 2020-08-30 21:58:02 2020-08-31 08:29:02 1.1889 -20
1.18854 1.19054 1.18654 BUY 2020-08-31 08:29:02 2020-08-31 08:56:02 1.19054 20
1.19052 1.19252 1.18852 BUY 2020-08-31 08:56:02 2020-08-31 10:49:02 1.19252 20
1.19384 1.19584 1.19184 BUY 2020-08-31 12:18:07 2020-08-31 14:54:02 1.19584 20
1.19568 1.19768 1.19368 BUY 2020-08-31 14:54:12 2020-08-31 18:20:02 1.19368 -20
1.19364 1.19564 1.19164 BUY 2020-08-31 18:20:02 2020-09-01 01:38:02 1.19564 20
1.19878 1.20078 1.19678 BUY 2020-09-01 03:44:07 2020-09-01 07:14:03 1.19678 -20
1.19669 1.19869 1.19469 BUY 2020-09-01 07:14:03 2020-09-01 07:53:03 1.19869 20
1.19889 1.20089 1.19689 BUY 2020-09-01 07:53:03 2020-09-01 08:36:03 1.19689 -20
1.19629 1.19829 1.19429 BUY 2020-09-01 08:36:03 2020-09-01 10:24:13 1.19829 20
1.19832 1.20032 1.19632 BUY 2020-09-01 10:24:13 2020-09-01 13:22:03 1.20032 20
1.20024 1.20224 1.19824 BUY 2020-09-01 13:23:07 2020-09-01 13:34:12 1.19824 -20
1.19818 1.20018 1.19618 BUY 2020-09-01 13:34:12 2020-09-01 14:01:03 1.19618 -20
1.19534 1.19734 1.19334 BUY 2020-09-01 14:01:03 2020-09-01 17:00:02 1.19334 -20
1.19319 1.19519 1.19119 BUY 2020-09-01 17:00:02 2020-09-01 17:07:08 1.19119 -20
1.19154 1.19354 1.18954 BUY 2020-09-01 17:27:07 2020-09-02 01:06:13 1.18954 -20
1.18957 1.18757 1.19157 SELL 2020-09-02 01:06:13 2020-09-02 07:18:03 1.18757 20
1.18727 1.18527 1.18927 SELL 2020-09-02 08:23:03 2020-09-02 08:52:03 1.18527 20
1.18621 1.18421 1.18821 SELL 2020-09-02 09:06:13 2020-09-02 13:19:08 1.18421 20
1.18412 1.18212 1.18612 SELL 2020-09-02 13:19:08 2020-09-03 02:54:13 1.18212 20
1.18246 1.18046 1.18446 SELL 2020-09-03 02:55:02 2020-09-07 07:40:10 1.18446 -20
1.18433 1.18633 1.18233 BUY 2020-09-07 07:41:09 2020-09-07 10:11:10 1.18233 -20
1.18228 1.18028 1.18428 SELL 2020-09-07 10:11:10 2020-09-08 01:10:06 1.18028 20
1.18015 1.17815 1.18215 SELL 2020-09-08 02:03:10 2020-09-08 06:05:06 1.18215 -20
1.18233 1.18033 1.18433 SELL 2020-09-08 06:05:06 2020-09-08 07:14:05 1.18033 20
1.18033 1.17833 1.18233 SELL 2020-09-08 07:14:05 2020-09-08 10:28:06 1.17833 20
1.17925 1.17725 1.18125 SELL 2020-09-08 10:44:05 2020-09-08 13:45:06 1.17725 20
1.17813 1.17613 1.18013 SELL 2020-09-08 14:09:05 2020-09-08 16:21:05 1.18013 -20
1.18011 1.17811 1.18211 SELL 2020-09-08 16:21:05 2020-09-08 18:22:15 1.17811 20
1.17805 1.17605 1.18005 SELL 2020-09-08 18:22:15 2020-09-08 22:10:16 1.17605 20
1.17656 1.17456 1.17856 SELL 2020-09-08 22:24:10 2020-09-09 12:49:11 1.17856 -20
1.18098 1.17898 1.18298 SELL 2020-09-09 14:09:06 2020-09-09 14:45:06 1.18298 -20
1.18214 1.18414 1.18014 BUY 2020-09-09 14:52:15 2020-09-09 17:31:06 1.18014 -20
1.18026 1.18226 1.17826 BUY 2020-09-09 17:31:06 2020-09-10 02:49:06 1.18226 20
1.18212 1.18412 1.18012 BUY 2020-09-10 03:33:10 2020-09-10 10:07:06 1.18412 20
1.18415 1.18615 1.18215 BUY 2020-09-10 10:08:05 2020-09-10 12:32:07 1.18615 20
1.18997 1.19197 1.18797 BUY 2020-09-10 14:00:11 2020-09-10 14:49:06 1.18797 -20
1.18771 1.18971 1.18571 BUY 2020-09-10 14:49:06 2020-09-10 16:46:07 1.18571 -20
1.18492 1.18692 1.18292 BUY 2020-09-10 16:46:07 2020-09-10 18:26:06 1.18292 -20
1.18298 1.18498 1.18098 BUY 2020-09-10 18:26:06 2020-09-10 19:27:06 1.18098 -20
1.18106 1.18306 1.17906 BUY 2020-09-10 19:27:06 2020-09-11 00:17:06 1.18306 20
1.18304 1.18504 1.18104 BUY 2020-09-11 00:17:06 2020-09-11 08:39:06 1.18504 20
1.18526 1.18726 1.18326 BUY 2020-09-11 08:39:06 2020-09-11 09:53:06 1.18726 20
1.18706 1.18906 1.18506 BUY 2020-09-11 09:54:10 2020-09-11 11:33:11 1.18506 -20
1.18506 1.18706 1.18306 BUY 2020-09-11 11:33:11 2020-09-11 14:56:11 1.18306 -20
1.18308 1.18508 1.18108 BUY 2020-09-11 14:56:11 2020-09-14 05:47:03 1.18508 20
1.18512 1.18712 1.18312 BUY 2020-09-14 05:47:03 2020-09-14 10:33:04 1.18712 20
1.18689 1.18889 1.18489 BUY 2020-09-14 10:39:07 2020-09-15 03:28:04 1.18889 20
1.18875 1.19075 1.18675 BUY 2020-09-15 03:42:07 2020-09-15 13:48:04 1.18675 -20
1.18678 1.18878 1.18478 BUY 2020-09-15 13:48:04 2020-09-15 14:11:04 1.18478 -20
1.18522 1.18722 1.18322 BUY 2020-09-15 14:51:04 2020-09-16 00:14:04 1.18322 -20
1.18305 1.18105 1.18505 SELL 2020-09-16 00:14:04 2020-09-16 06:38:04 1.18505 -20
1.18515 1.18315 1.18715 SELL 2020-09-16 06:38:04 2020-09-16 08:18:03 1.18715 -20
1.18688 1.18488 1.18888 SELL 2020-09-16 08:20:02 2020-09-16 12:48:04 1.18488 20
1.18483 1.18683 1.18283 BUY 2020-09-16 12:48:04 2020-09-16 14:21:14 1.18283 -20
1.18267 1.18067 1.18467 SELL 2020-09-16 14:54:08 2020-09-16 18:02:04 1.18467 -20
1.18474 1.18274 1.18674 SELL 2020-09-16 18:02:04 2020-09-16 18:05:13 1.18274 20
1.18239 1.18039 1.18439 SELL 2020-09-16 18:05:13 2020-09-16 18:52:05 1.18039 20
1.18026 1.17826 1.18226 SELL 2020-09-16 18:52:05 2020-09-17 00:22:14 1.17826 20
1.17824 1.17624 1.18024 SELL 2020-09-17 00:22:14 2020-09-17 01:52:04 1.17624 20
1.17695 1.17495 1.17895 SELL 2020-09-17 01:53:02 2020-09-17 03:19:05 1.17495 20
1.17469 1.17269 1.17669 SELL 2020-09-17 03:33:08 2020-09-17 05:17:04 1.17669 -20
1.17669 1.17469 1.17869 SELL 2020-09-17 05:17:04 2020-09-17 07:32:09 1.17869 -20
1.17869 1.17669 1.18069 SELL 2020-09-17 07:32:09 2020-09-17 08:30:03 1.18069 -20
1.18071 1.17871 1.18271 SELL 2020-09-17 08:30:03 2020-09-17 09:20:03 1.17871 20
1.17862 1.17662 1.18062 SELL 2020-09-17 09:20:03 2020-09-17 11:58:04 1.18062 -20
1.18064 1.17864 1.18264 SELL 2020-09-17 11:58:04 2020-09-17 15:53:09 1.18264 -20
1.18265 1.18065 1.18465 SELL 2020-09-17 15:53:09 2020-09-17 19:30:03 1.18465 -20
1.18462 1.18662 1.18262 BUY 2020-09-17 19:30:03 2020-09-18 07:00:03 1.18662 20
1.18547 1.18747 1.18347 BUY 2020-09-18 07:33:09 2020-09-18 11:51:04 1.18347 -20
1.18331 1.18531 1.18131 BUY 2020-09-18 11:51:04 2020-09-18 14:40:03 1.18531 20
1.18556 1.18756 1.18356 BUY 2020-09-18 14:40:03 2020-09-21 07:37:03 1.18356 -20
1.1834 1.1854 1.1814 BUY 2020-09-21 07:54:08 2020-09-21 08:23:08 1.1814 -20
1.17874 1.17674 1.18074 SELL 2020-09-21 10:06:08 2020-09-21 12:41:03 1.17674 20
1.17679 1.17479 1.17879 SELL 2020-09-21 12:41:03 2020-09-21 14:26:03 1.17479 20
1.17473 1.17273 1.17673 SELL 2020-09-21 14:26:03 2020-09-21 19:10:03 1.17673 -20
1.17675 1.17475 1.17875 SELL 2020-09-21 19:10:03 2020-09-22 06:17:03 1.17475 20
1.17478 1.17278 1.17678 SELL 2020-09-22 07:01:03 2020-09-22 07:33:04 1.17278 20
1.17298 1.17098 1.17498 SELL 2020-09-22 08:07:13 2020-09-22 10:29:03 1.17498 -20
1.17528 1.17328 1.17728 SELL 2020-09-22 10:29:03 2020-09-22 13:50:09 1.17328 20
1.17319 1.17119 1.17519 SELL 2020-09-22 13:50:09 2020-09-22 14:45:04 1.17119 20
1.17098 1.16898 1.17298 SELL 2020-09-22 15:15:13 2020-09-23 00:48:04 1.16898 20
1.1687 1.1667 1.1707 SELL 2020-09-23 00:48:04 2020-09-23 09:03:14 1.1707 -20
1.17082 1.16882 1.17282 SELL 2020-09-23 09:03:14 2020-09-23 12:00:09 1.16882 20
1.16876 1.16676 1.17076 SELL 2020-09-23 12:00:09 2020-09-23 14:23:05 1.16676 20
1.16681 1.16481 1.16881 SELL 2020-09-23 14:23:08 2020-09-23 16:40:14 1.16881 -20
1.16882 1.16682 1.17082 SELL 2020-09-23 16:40:14 2020-09-23 18:48:03 1.16682 20
1.16682 1.16482 1.16882 SELL 2020-09-23 18:48:03 2020-09-24 05:01:16 1.16482 20
1.16467 1.16267 1.16667 SELL 2020-09-24 05:02:08 2020-09-24 07:41:04 1.16667 -20
1.16681 1.16481 1.16881 SELL 2020-09-24 07:41:04 2020-09-24 09:29:14 1.16481 20
1.16488 1.16288 1.16688 SELL 2020-09-24 09:31:03 2020-09-24 12:45:04 1.16288 20
1.16316 1.16116 1.16516 SELL 2020-09-24 12:47:03 2020-09-24 14:09:04 1.16516 -20
1.16524 1.16324 1.16724 SELL 2020-09-24 14:09:04 2020-09-24 17:16:05 1.16724 -20
1.16738 1.16538 1.16938 SELL 2020-09-24 17:18:08 2020-09-25 08:34:14 1.16538 20
1.16562 1.16762 1.16362 BUY 2020-09-25 08:48:04 2020-09-25 11:04:04 1.16362 -20
1.16379 1.16179 1.16579 SELL 2020-09-25 11:10:03 2020-09-25 14:09:14 1.16179 20
1.16192 1.15992 1.16392 SELL 2020-09-25 14:09:14 2020-09-28 04:24:05 1.16392 -20
1.16393 1.16193 1.16593 SELL 2020-09-28 04:24:05 2020-09-28 10:18:06 1.16593 -20
1.16603 1.16403 1.16803 SELL 2020-09-28 11:12:10 2020-09-29 00:15:06 1.16803 -20
1.16778 1.16978 1.16578 BUY 2020-09-29 00:24:10 2020-09-29 11:00:05 1.16978 20
1.17014 1.17214 1.16814 BUY 2020-09-29 11:52:06 2020-09-29 13:41:07 1.17214 20
1.17206 1.17406 1.17006 BUY 2020-09-29 13:43:05 2020-09-29 14:27:06 1.17406 20
1.17306 1.17506 1.17106 BUY 2020-09-29 14:37:16 2020-09-29 16:06:06 1.17106 -20
1.17098 1.17298 1.16898 BUY 2020-09-29 16:06:06 2020-09-29 16:38:11 1.17298 20
1.17295 1.17495 1.17095 BUY 2020-09-29 16:38:11 2020-09-30 02:17:11 1.17495 20
1.17498 1.17698 1.17298 BUY 2020-09-30 02:17:11 2020-09-30 03:15:06 1.17298 -20
1.17316 1.17516 1.17116 BUY 2020-09-30 03:15:06 2020-09-30 08:50:06 1.17116 -20
1.17113 1.17313 1.16913 BUY 2020-09-30 08:51:10 2020-09-30 13:39:12 1.16913 -20
1.16915 1.17115 1.16715 BUY 2020-09-30 13:39:12 2020-09-30 14:11:06 1.17115 20
1.17107 1.17307 1.16907 BUY 2020-09-30 14:11:06 2020-09-30 14:18:07 1.17307 20
1.17294 1.17494 1.17094 BUY 2020-09-30 14:18:07 2020-09-30 15:18:06 1.17494 20
1.17508 1.17708 1.17308 BUY 2020-09-30 15:18:06 2020-09-30 15:41:06 1.17308 -20
1.17259 1.17459 1.17059 BUY 2020-09-30 15:41:06 2020-09-30 16:09:06 1.17059 -20
1.17063 1.17263 1.16863 BUY 2020-09-30 16:09:06 2020-09-30 17:52:06 1.17263 20
1.17271 1.17471 1.17071 BUY 2020-09-30 17:52:06 2020-10-01 04:53:06 1.17471 20
1.17475 1.17675 1.17275 BUY 2020-10-01 04:53:06 2020-10-01 07:43:07 1.17275 -20
1.17259 1.17459 1.17059 BUY 2020-10-01 07:43:07 2020-10-01 09:57:06 1.17459 20
1.17453 1.17653 1.17253 BUY 2020-10-01 09:57:06 2020-10-01 11:36:17 1.17653 20
1.17586 1.17786 1.17386 BUY 2020-10-01 11:42:06 2020-10-01 13:22:17 1.17386 -20
1.17378 1.17578 1.17178 BUY 2020-10-01 13:22:17 2020-10-02 02:51:07 1.17178 -20
1.17201 1.17001 1.17401 SELL 2020-10-02 03:12:11 2020-10-02 05:01:17 1.17001 20
1.17079 1.16879 1.17279 SELL 2020-10-02 05:12:06 2020-10-02 05:44:07 1.17279 -20
1.17285 1.17085 1.17485 SELL 2020-10-02 05:44:07 2020-10-02 09:32:12 1.17085 20
1.17085 1.16885 1.17285 SELL 2020-10-02 09:32:12 2020-10-02 12:13:07 1.17285 -20
1.17278 1.17078 1.17478 SELL 2020-10-02 12:13:07 2020-10-02 12:49:07 1.17078 20
1.17077 1.16877 1.17277 SELL 2020-10-02 12:49:07 2020-10-05 00:40:02 1.17277 -20
1.17276 1.17076 1.17476 SELL 2020-10-05 00:40:02 2020-10-05 08:59:02 1.17476 -20
1.17472 1.17672 1.17272 BUY 2020-10-05 09:01:02 2020-10-05 11:57:03 1.17672 20
1.17655 1.17855 1.17455 BUY 2020-10-05 11:58:02 2020-10-05 13:51:08 1.17855 20
1.17867 1.18067 1.17667 BUY 2020-10-05 13:57:07 2020-10-06 08:46:03 1.17667 -20
1.17714 1.17914 1.17514 BUY 2020-10-06 08:50:02 2020-10-06 11:31:03 1.17914 20
1.17915 1.18115 1.17715 BUY 2020-10-06 11:31:03 2020-10-06 18:51:03 1.17715 -20
1.17699 1.17899 1.17499 BUY 2020-10-06 18:51:03 2020-10-06 18:56:04 1.17499 -20
1.17578 1.17778 1.17378 BUY 2020-10-06 19:29:07 2020-10-06 20:43:03 1.17378 -20
1.17372 1.17172 1.17572 SELL 2020-10-06 20:45:07 2020-10-07 07:10:03 1.17572 -20
1.17575 1.17375 1.17775 SELL 2020-10-07 07:10:03 2020-10-07 12:40:03 1.17775 -20
1.1778 1.1758 1.1798 SELL 2020-10-07 12:40:03 2020-10-07 21:00:04 1.1758 20
1.17562 1.17762 1.17362 BUY 2020-10-07 21:00:04 2020-10-08 06:04:04 1.17762 20
1.17729 1.17929 1.17529 BUY 2020-10-08 06:14:03 2020-10-08 09:53:04 1.17529 -20
1.17548 1.17748 1.17348 BUY 2020-10-08 09:56:13 2020-10-08 13:08:09 1.17348 -20
1.17454 1.17254 1.17654 SELL 2020-10-08 13:54:04 2020-10-08 23:58:04 1.17654 -20
1.17656 1.17456 1.17856 SELL 2020-10-08 23:58:04 2020-10-09 08:00:14 1.17856 -20
1.17843 1.18043 1.17643 BUY 2020-10-09 08:00:14 2020-10-09 10:50:03 1.18043 20
1.18043 1.18243 1.17843 BUY 2020-10-09 10:50:03 2020-10-09 16:23:04 1.18243 20
1.18255 1.18455 1.18055 BUY 2020-10-09 16:23:04 2020-10-12 09:21:03 1.18055 -20
1.18056 1.18256 1.17856 BUY 2020-10-12 09:21:03 2020-10-13 07:01:04 1.17856 -20
1.17833 1.17633 1.18033 SELL 2020-10-13 07:01:04 2020-10-13 13:31:08 1.17633 20
1.17417 1.17217 1.17617 SELL 2020-10-13 15:15:08 2020-10-14 09:37:04 1.17217 20
1.17304 1.17104 1.17504 SELL 2020-10-14 10:00:08 2020-10-14 12:16:14 1.17504 -20
1.17508 1.17308 1.17708 SELL 2020-10-14 12:16:14 2020-10-15 07:25:14 1.17308 20
1.17366 1.17166 1.17566 SELL 2020-10-15 07:28:03 2020-10-15 08:29:05 1.17166 20
1.17061 1.16861 1.17261 SELL 2020-10-15 09:36:08 2020-10-16 11:17:04 1.17261 -20
1.17218 1.17018 1.17418 SELL 2020-10-16 11:19:03 2020-10-16 12:19:04 1.17418 -20
1.17401 1.17601 1.17201 BUY 2020-10-16 12:36:03 2020-10-16 14:40:03 1.17201 -20
1.17201 1.17401 1.17001 BUY 2020-10-16 14:40:03 2020-10-19 08:51:04 1.17401 20
1.17563 1.17763 1.17363 BUY 2020-10-19 10:06:09 2020-10-19 11:33:05 1.17763 20
1.17864 1.18064 1.17664 BUY 2020-10-19 11:45:09 2020-10-19 19:00:04 1.17664 -20
1.17649 1.17849 1.17449 BUY 2020-10-19 19:00:04 2020-10-20 08:22:04 1.17849 20
1.17806 1.18006 1.17606 BUY 2020-10-20 08:31:03 2020-10-20 09:33:05 1.18006 20
1.1813 1.1833 1.1793 BUY 2020-10-20 10:51:07 2020-10-20 14:19:03 1.1833 20
1.18339 1.18539 1.18139 BUY 2020-10-20 14:19:03 2020-10-21 06:17:04 1.18539 20
1.18587 1.18787 1.18387 BUY 2020-10-21 06:39:13 2020-10-21 14:41:04 1.18787 20
1.18724 1.18924 1.18524 BUY 2020-10-21 15:00:03 2020-10-21 23:41:06 1.18524 -20
1.18518 1.18718 1.18318 BUY 2020-10-21 23:41:06 2020-10-22 09:40:04 1.18318 -20
1.18323 1.18523 1.18123 BUY 2020-10-22 09:41:04 2020-10-22 12:33:06 1.18123 -20
1.18176 1.17976 1.18376 SELL 2020-10-22 12:34:04 2020-10-23 00:09:12 1.17976 20
1.18014 1.17814 1.18214 SELL 2020-10-23 01:28:07 2020-10-23 07:41:07 1.18214 -20
1.18223 1.18023 1.18423 SELL 2020-10-23 07:41:07 2020-10-23 08:18:08 1.18423 -20
1.18399 1.18199 1.18599 SELL 2020-10-23 08:42:10 2020-10-23 18:32:17 1.18599 -20
1.18602 1.18802 1.18402 BUY 2020-10-23 18:32:17 2020-10-25 23:34:06 1.18402 -20
1.18403 1.18603 1.18203 BUY 2020-10-25 23:34:06 2020-10-26 08:25:02 1.18203 -20
1.18204 1.18404 1.18004 BUY 2020-10-26 08:25:02 2020-10-27 08:22:03 1.18004 -20
1.1802 1.1782 1.1822 SELL 2020-10-27 08:30:12 2020-10-27 11:45:02 1.1822 -20
1.18222 1.18022 1.18422 SELL 2020-10-27 11:45:02 2020-10-27 20:47:07 1.18022 20
1.18021 1.17821 1.18221 SELL 2020-10-27 20:47:07 2020-10-27 21:13:04 1.17821 20
1.17866 1.17666 1.18066 SELL 2020-10-27 21:51:07 2020-10-28 06:53:08 1.17666 20
1.17666 1.17466 1.17866 SELL 2020-10-28 06:53:08 2020-10-28 09:30:02 1.17466 20
1.17495 1.17295 1.17695 SELL 2020-10-28 10:31:03 2020-10-28 12:11:03 1.17295 20
1.17293 1.17093 1.17493 SELL 2020-10-28 12:11:03 2020-10-28 15:59:03 1.17493 -20
1.17502 1.17302 1.17702 SELL 2020-10-28 15:59:03 2020-10-29 08:07:03 1.17302 20
1.17336 1.17136 1.17536 SELL 2020-10-29 09:08:02 2020-10-29 11:07:08 1.17136 20
1.17159 1.16959 1.17359 SELL 2020-10-29 11:15:07 2020-10-29 12:19:03 1.16959 20
1.16953 1.16753 1.17153 SELL 2020-10-29 12:21:07 2020-10-29 12:51:03 1.17153 -20
1.17153 1.16953 1.17353 SELL 2020-10-29 12:51:03 2020-10-29 13:07:03 1.16953 20
1.16933 1.16733 1.17133 SELL 2020-10-29 13:07:03 2020-10-29 15:06:03 1.16733 20
1.16715 1.16515 1.16915 SELL 2020-10-29 15:06:03 2020-10-29 17:33:03 1.16515 20
1.16512 1.16312 1.16712 SELL 2020-10-29 17:33:03 2020-10-29 18:34:03 1.16712 -20
1.16712 1.16512 1.16912 SELL 2020-10-29 18:34:03 2020-10-30 03:26:03 1.16912 -20
1.16914 1.16714 1.17114 SELL 2020-10-30 03:26:03 2020-10-30 07:11:03 1.16714 20
1.16701 1.16501 1.16901 SELL 2020-10-30 07:11:03 2020-10-30 12:55:03 1.16901 -20
1.16963 1.16763 1.17163 SELL 2020-10-30 13:13:02 2020-10-30 14:17:03 1.16763 20
1.16793 1.16593 1.16993 SELL 2020-10-30 14:17:03 2020-10-30 15:45:03 1.16593 20
1.1662 1.1642 1.1682 SELL 2020-10-30 15:49:02 2020-10-30 15:59:03 1.1642 20
1.16505 1.16305 1.16705 SELL 2020-10-30 16:57:07 2020-11-02 04:43:08 1.16305 20
1.16362 1.16162 1.16562 SELL 2020-11-02 05:54:03 2020-11-03 05:33:07 1.16562 -20
1.16566 1.16766 1.16366 BUY 2020-11-03 05:33:07 2020-11-03 08:20:02 1.16766 20
1.16789 1.16989 1.16589 BUY 2020-11-03 09:09:12 2020-11-03 11:07:02 1.16989 20
1.16984 1.17184 1.16784 BUY 2020-11-03 11:07:02 2020-11-03 14:33:02 1.17184 20
1.17187 1.17387 1.16987 BUY 2020-11-03 14:33:02 2020-11-03 16:18:12 1.17387 20
1.1739 1.1759 1.1719 BUY 2020-11-03 16:18:12 2020-11-03 17:46:02 1.1719 -20
1.17188 1.17388 1.16988 BUY 2020-11-03 17:46:02 2020-11-03 19:01:03 1.16988 -20
1.16995 1.17195 1.16795 BUY 2020-11-03 19:01:03 2020-11-03 21:41:02 1.17195 20
1.17196 1.17396 1.16996 BUY 2020-11-03 21:41:02 2020-11-03 23:14:02 1.17396 20
1.17397 1.17597 1.17197 BUY 2020-11-04 00:31:02 2020-11-04 00:45:03 1.17197 -20
1.1716 1.1736 1.1696 BUY 2020-11-04 00:45:03 2020-11-04 00:58:13 1.1696 -20
1.16956 1.17156 1.16756 BUY 2020-11-04 00:58:13 2020-11-04 01:11:02 1.17156 20
1.17156 1.17356 1.16956 BUY 2020-11-04 01:11:02 2020-11-04 01:26:12 1.16956 -20
1.16944 1.17144 1.16744 BUY 2020-11-04 01:26:12 2020-11-04 01:39:07 1.16744 -20
1.1681 1.1701 1.1661 BUY 2020-11-04 01:41:02 2020-11-04 01:53:02 1.1701 20
1.17012 1.17212 1.16812 BUY 2020-11-04 01:53:02 2020-11-04 02:02:02 1.16812 -20
1.16818 1.17018 1.16618 BUY 2020-11-04 02:02:02 2020-11-04 02:24:08 1.16618 -20
1.16356 1.16556 1.16156 BUY 2020-11-04 03:03:12 2020-11-04 03:17:07 1.16556 20
1.16537 1.16737 1.16337 BUY 2020-11-04 03:17:07 2020-11-04 03:52:02 1.16337 -20
1.16342 1.16542 1.16142 BUY 2020-11-04 03:52:02 2020-11-04 04:28:02 1.16542 20
1.16549 1.16749 1.16349 BUY 2020-11-04 04:28:02 2020-11-04 05:11:13 1.16749 20
1.16749 1.16949 1.16549 BUY 2020-11-04 05:11:13 2020-11-04 05:50:02 1.16549 -20
1.16548 1.16348 1.16748 SELL 2020-11-04 05:50:02 2020-11-04 07:22:08 1.16348 20
1.16347 1.16147 1.16547 SELL 2020-11-04 07:22:08 2020-11-04 07:59:03 1.16547 -20
1.16574 1.16374 1.16774 SELL 2020-11-04 07:59:03 2020-11-04 08:35:03 1.16774 -20
1.16808 1.16608 1.17008 SELL 2020-11-04 08:35:03 2020-11-04 11:12:08 1.17008 -20
1.17012 1.16812 1.17212 SELL 2020-11-04 11:12:08 2020-11-04 12:18:03 1.17212 -20
1.1724 1.1744 1.1704 BUY 2020-11-04 12:18:03 2020-11-04 12:33:03 1.1744 20
1.17433 1.17633 1.17233 BUY 2020-11-04 12:33:03 2020-11-04 12:42:02 1.17233 -20
1.1722 1.1742 1.1702 BUY 2020-11-04 12:42:02 2020-11-04 13:39:03 1.1702 -20
1.17032 1.17232 1.16832 BUY 2020-11-04 13:39:03 2020-11-04 14:39:03 1.16832 -20
1.16822 1.17022 1.16622 BUY 2020-11-04 14:39:03 2020-11-04 14:55:03 1.17022 20
1.17027 1.17227 1.16827 BUY 2020-11-04 14:55:03 2020-11-04 16:54:08 1.17227 20
1.17228 1.17428 1.17028 BUY 2020-11-04 16:54:08 2020-11-05 05:55:03 1.17428 20
1.17432 1.17632 1.17232 BUY 2020-11-05 05:55:03 2020-11-05 08:21:13 1.17632 20
1.17551 1.17751 1.17351 BUY 2020-11-05 08:31:02 2020-11-05 09:29:03 1.17751 20
1.17992 1.18192 1.17792 BUY 2020-11-05 10:44:02 2020-11-05 12:22:03 1.18192 20
1.18202 1.18402 1.18002 BUY 2020-11-05 12:22:03 2020-11-05 12:50:08 1.18402 20
1.18402 1.18602 1.18202 BUY 2020-11-05 12:54:07 2020-11-05 14:21:03 1.18202 -20
1.18191 1.18391 1.17991 BUY 2020-11-05 14:21:03 2020-11-05 17:29:03 1.17991 -20
1.17938 1.18138 1.17738 BUY 2020-11-05 17:29:03 2020-11-05 18:50:02 1.18138 20
1.18139 1.18339 1.17939 BUY 2020-11-05 18:50:02 2020-11-05 19:44:03 1.18339 20
1.18353 1.18553 1.18153 BUY 2020-11-05 19:44:03 2020-11-05 20:39:03 1.18153 -20
1.18159 1.18359 1.17959 BUY 2020-11-05 20:39:03 2020-11-05 23:50:03 1.18359 20
1.1836 1.1856 1.1816 BUY 2020-11-05 23:50:03 2020-11-05 23:54:03 1.1816 -20
1.18125 1.18325 1.17925 BUY 2020-11-05 23:54:03 2020-11-06 07:11:08 1.18325 20
1.18331 1.18531 1.18131 BUY 2020-11-06 07:11:08 2020-11-06 10:01:08 1.18531 20
1.18485 1.18685 1.18285 BUY 2020-11-06 10:03:02 2020-11-06 10:49:03 1.18685 20
1.18686 1.18886 1.18486 BUY 2020-11-06 10:54:07 2020-11-06 13:55:13 1.18886 20
1.18891 1.19091 1.18691 BUY 2020-11-06 13:55:13 2020-11-06 14:22:03 1.18691 -20
1.18589 1.18789 1.18389 BUY 2020-11-06 14:22:03 2020-11-06 15:42:03 1.18789 20
1.1879 1.1899 1.1859 BUY 2020-11-06 15:42:03 2020-11-09 11:53:08 1.1899 20
1.18979 1.19179 1.18779 BUY 2020-11-09 11:53:16 2020-11-09 12:03:07 1.18779 -20
1.18775 1.18975 1.18575 BUY 2020-11-09 12:03:07 2020-11-09 12:58:02 1.18975 20
1.18975 1.19175 1.18775 BUY 2020-11-09 12:58:02 2020-11-09 13:16:12 1.18775 -20
1.18772 1.18972 1.18572 BUY 2020-11-09 13:16:12 2020-11-09 13:53:16 1.18972 20
1.18975 1.19175 1.18775 BUY 2020-11-09 13:53:16 2020-11-09 14:27:12 1.19175 20
1.19061 1.19261 1.18861 BUY 2020-11-09 14:32:01 2020-11-09 14:51:02 1.18861 -20
1.18853 1.19053 1.18653 BUY 2020-11-09 14:51:02 2020-11-09 14:56:07 1.18653 -20
1.18657 1.18857 1.18457 BUY 2020-11-09 14:56:07 2020-11-09 15:33:05 1.18457 -20
1.18147 1.17947 1.18347 SELL 2020-11-09 16:42:08 2020-11-09 20:06:08 1.18347 -20
1.18345 1.18145 1.18545 SELL 2020-11-09 20:06:08 2020-11-09 20:58:04 1.18145 20
1.18136 1.17936 1.18336 SELL 2020-11-09 20:58:04 2020-11-10 02:05:04 1.18336 -20
1.18338 1.18138 1.18538 SELL 2020-11-10 02:05:04 2020-11-10 09:45:03 1.18138 20
1.18158 1.17958 1.18358 SELL 2020-11-10 09:45:03 2020-11-10 10:08:04 1.17958 20
1.1788 1.1768 1.1808 SELL 2020-11-10 11:24:08 2020-11-10 12:12:09 1.1808 -20
1.18083 1.17883 1.18283 SELL 2020-11-10 12:12:09 2020-11-10 15:06:04 1.18283 -20
1.18311 1.18111 1.18511 SELL 2020-11-10 15:06:04 2020-11-10 15:52:04 1.18111 20
1.18109 1.17909 1.18309 SELL 2020-11-10 15:52:04 2020-11-11 03:20:14 1.18309 -20
1.18311 1.18111 1.18511 SELL 2020-11-11 03:20:14 2020-11-11 07:47:04 1.18111 20
1.18108 1.17908 1.18308 SELL 2020-11-11 07:47:04 2020-11-11 08:21:04 1.17908 20
1.17946 1.17746 1.18146 SELL 2020-11-11 09:08:03 2020-11-11 10:55:14 1.17746 20
1.17816 1.17616 1.18016 SELL 2020-11-11 10:58:13 2020-11-11 12:11:09 1.17616 20
1.17606 1.17406 1.17806 SELL 2020-11-11 12:11:09 2020-11-11 21:01:09 1.17806 -20
1.17806 1.17606 1.18006 SELL 2020-11-11 21:01:09 2020-11-12 06:33:04 1.17606 20
1.17654 1.17454 1.17854 SELL 2020-11-12 06:46:04 2020-11-12 08:08:03 1.17854 -20
1.17854 1.17654 1.18054 SELL 2020-11-12 08:10:13 2020-11-12 09:32:04 1.18054 -20
1.18179 1.17979 1.18379 SELL 2020-11-12 10:43:03 2020-11-12 12:46:14 1.17979 20
1.1798 1.1818 1.1778 BUY 2020-11-12 12:46:14 2020-11-15 22:07:05 1.1818 20
1.18351 1.18551 1.18151 BUY 2020-11-15 22:07:05 2020-11-16 07:53:05 1.18551 20
1.1855 1.1875 1.1835 BUY 2020-11-16 07:53:05 2020-11-16 10:08:05 1.1835 -20
1.18349 1.18549 1.18149 BUY 2020-11-16 10:08:05 2020-11-16 13:42:05 1.18149 -20
1.18173 1.18373 1.17973 BUY 2020-11-16 13:57:09 2020-11-16 15:34:05 1.18373 20
1.18373 1.18573 1.18173 BUY 2020-11-16 15:34:05 2020-11-16 23:07:05 1.18573 20
1.18578 1.18778 1.18378 BUY 2020-11-16 23:07:05 2020-11-17 11:06:05 1.18778 20
1.18762 1.18962 1.18562 BUY 2020-11-17 11:41:05 2020-11-18 00:48:05 1.18562 -20
1.18556 1.18756 1.18356 BUY 2020-11-18 00:48:05 2020-11-18 05:35:10 1.18756 20
1.18732 1.18932 1.18532 BUY 2020-11-18 05:41:05 2020-11-18 13:43:05 1.18532 -20
1.18525 1.18725 1.18325 BUY 2020-11-18 13:43:05 2020-11-18 15:51:05 1.18725 20
1.18715 1.18915 1.18515 BUY 2020-11-18 15:51:05 2020-11-18 21:06:05 1.18515 -20
1.18511 1.18311 1.18711 SELL 2020-11-18 21:06:05 2020-11-19 08:51:06 1.18311 20
1.18305 1.18105 1.18505 SELL 2020-11-19 09:07:05 2020-11-19 18:49:05 1.18505 -20
1.18503 1.18303 1.18703 SELL 2020-11-19 18:49:05 2020-11-19 19:43:06 1.18703 -20
1.18745 1.18545 1.18945 SELL 2020-11-19 20:03:10 2020-11-20 10:19:06 1.18545 20
1.18542 1.18742 1.18342 BUY 2020-11-20 10:19:06 2020-11-20 12:01:06 1.18742 20
1.18743 1.18943 1.18543 BUY 2020-11-20 12:01:06 2020-11-20 15:55:06 1.18543 -20
1.18538 1.18738 1.18338 BUY 2020-11-20 15:55:06 2020-11-23 01:14:04 1.18738 20
1.18746 1.18946 1.18546 BUY 2020-11-23 01:14:04 2020-11-23 10:59:05 1.18946 20
1.1899 1.1919 1.1879 BUY 2020-11-23 12:18:09 2020-11-23 14:50:04 1.1879 -20
1.18741 1.18941 1.18541 BUY 2020-11-23 14:50:04 2020-11-23 15:02:04 1.18541 -20
1.18527 1.18727 1.18327 BUY 2020-11-23 15:03:09 2020-11-23 15:15:09 1.18327 -20
1.18176 1.17976 1.18376 SELL 2020-11-23 16:28:04 2020-11-23 17:40:04 1.18376 -20
1.18377 1.18177 1.18577 SELL 2020-11-23 17:40:04 2020-11-24 08:03:05 1.18577 -20
1.18585 1.18385 1.18785 SELL 2020-11-24 08:03:05 2020-11-24 09:34:15 1.18785 -20
1.18785 1.18585 1.18985 SELL 2020-11-24 09:34:15 2020-11-24 13:59:05 1.18585 20
1.18559 1.18759 1.18359 BUY 2020-11-24 13:59:05 2020-11-24 15:52:10 1.18759 20
1.18778 1.18978 1.18578 BUY 2020-11-24 15:52:10 2020-11-25 00:06:05 1.18978 20
1.18985 1.19185 1.18785 BUY 2020-11-25 00:06:05 2020-11-25 08:13:06 1.19185 20
1.19169 1.19369 1.18969 BUY 2020-11-25 08:21:04 2020-11-25 09:22:05 1.18969 -20
1.1897 1.1917 1.1877 BUY 2020-11-25 09:22:05 2020-11-25 15:39:10 1.1917 20
1.1917 1.1937 1.1897 BUY 2020-11-25 15:39:10 2020-11-26 06:26:15 1.1937 20
1.19345 1.19545 1.19145 BUY 2020-11-26 06:55:05 2020-11-26 09:01:05 1.19145 -20
1.19139 1.19339 1.18939 BUY 2020-11-26 09:01:05 2020-11-26 12:12:05 1.18939 -20
1.18928 1.19128 1.18728 BUY 2020-11-26 12:21:09 2020-11-26 17:28:15 1.19128 20
1.1913 1.1893 1.1933 SELL 2020-11-26 17:28:15 2020-11-27 13:39:05 1.1933 -20
1.1934 1.1954 1.1914 BUY 2020-11-27 13:39:09 2020-11-27 16:17:15 1.1954 20
1.19518 1.19718 1.19318 BUY 2020-11-27 16:44:05 2020-11-29 23:43:08 1.19718 20
1.19723 1.19923 1.19523 BUY 2020-11-29 23:43:08 2020-11-30 14:04:03 1.19923 20
1.19919 1.20119 1.19719 BUY 2020-11-30 14:10:03 2020-11-30 15:46:08 1.19719 -20
1.19731 1.19931 1.19531 BUY 2020-11-30 15:46:08 2020-11-30 16:08:03 1.19531 -20
1.19514 1.19714 1.19314 BUY 2020-11-30 16:09:08 2020-11-30 20:26:03 1.19314 -20
1.19314 1.19514 1.19114 BUY 2020-11-30 20:26:03 2020-12-01 02:24:08 1.19514 20
1.19516 1.19316 1.19716 SELL 2020-12-01 02:24:08 2020-12-01 07:41:04 1.19716 -20
1.19714 1.19514 1.19914 SELL 2020-12-01 07:41:04 2020-12-01 13:58:03 1.19914 -20
1.19878 1.20078 1.19678 BUY 2020-12-01 14:10:03 2020-12-01 15:18:04 1.20078 20
1.20427 1.20627 1.20227 BUY 2020-12-01 16:54:08 2020-12-01 20:52:14 1.20627 20
1.2063 1.2083 1.2043 BUY 2020-12-01 20:52:14 2020-12-02 07:35:04 1.2083 20
1.2081 1.2101 1.2061 BUY 2020-12-02 07:36:08 2020-12-02 08:12:14 1.2061 -20
1.20613 1.20813 1.20413 BUY 2020-12-02 08:12:14 2020-12-02 12:43:14 1.20413 -20
1.20407 1.20607 1.20207 BUY 2020-12-02 12:43:14 2020-12-02 12:59:04 1.20607 20
1.20609 1.20809 1.20409 BUY 2020-12-02 12:59:04 2020-12-02 14:42:04 1.20809 20
1.20817 1.21017 1.20617 BUY 2020-12-02 14:42:04 2020-12-02 15:19:05 1.21017 20
1.20947 1.21147 1.20747 BUY 2020-12-02 15:27:08 2020-12-02 21:28:04 1.21147 20
1.21156 1.21356 1.20956 BUY 2020-12-02 21:28:04 2020-12-03 08:04:04 1.21356 20
1.21247 1.21447 1.21047 BUY 2020-12-03 08:31:04 2020-12-03 09:24:14 1.21047 -20
1.2104 1.2124 1.2084 BUY 2020-12-03 09:24:14 2020-12-03 11:22:04 1.2124 20
1.21227 1.21427 1.21027 BUY 2020-12-03 11:23:03 2020-12-03 12:34:05 1.21427 20
1.21472 1.21672 1.21272 BUY 2020-12-03 14:00:14 2020-12-03 14:19:09 1.21672 20
1.21552 1.21752 1.21352 BUY 2020-12-03 14:33:09 2020-12-03 18:13:04 1.21352 -20
1.21354 1.21554 1.21154 BUY 2020-12-03 18:13:04 2020-12-04 06:25:04 1.21554 20
1.21531 1.21731 1.21331 BUY 2020-12-04 06:42:04 2020-12-04 10:41:04 1.21731 20
1.21692 1.21892 1.21492 BUY 2020-12-04 10:42:03 2020-12-04 13:47:04 1.21492 -20
1.21409 1.21609 1.21209 BUY 2020-12-04 13:47:04 2020-12-04 14:18:04 1.21609 20
1.21611 1.21811 1.21411 BUY 2020-12-04 14:18:04 2020-12-04 15:52:04 1.21411 -20
1.21395 1.21595 1.21195 BUY 2020-12-04 15:52:04 2020-12-04 20:46:05 1.21195 -20
1.21196 1.21396 1.20996 BUY 2020-12-04 20:48:03 2020-12-07 02:24:05 1.21396 20
1.21392 1.21192 1.21592 SELL 2020-12-07 02:24:05 2020-12-07 07:14:13 1.21192 20
1.21188 1.20988 1.21388 SELL 2020-12-07 07:14:13 2020-12-07 08:28:04 1.20988 20
1.20875 1.20675 1.21075 SELL 2020-12-07 10:06:07 2020-12-07 10:24:03 1.21075 -20
1.21084 1.20884 1.21284 SELL 2020-12-07 10:24:03 2020-12-07 13:19:04 1.21284 -20
1.21292 1.21092 1.21492 SELL 2020-12-07 13:19:04 2020-12-07 14:40:03 1.21492 -20
1.21492 1.21292 1.21692 SELL 2020-12-07 14:40:03 2020-12-07 16:07:03 1.21292 20
1.21312 1.21112 1.21512 SELL 2020-12-07 16:07:03 2020-12-07 20:42:04 1.21112 20
1.21108 1.20908 1.21308 SELL 2020-12-07 20:42:04 2020-12-08 09:15:09 1.21308 -20
1.2126 1.2106 1.2146 SELL 2020-12-08 09:29:03 2020-12-08 15:25:04 1.2106 20
1.21055 1.20855 1.21255 SELL 2020-12-08 15:25:07 2020-12-09 04:10:09 1.21255 -20
1.21258 1.21058 1.21458 SELL 2020-12-09 04:11:02 2020-12-09 06:25:04 1.21458 -20
1.21414 1.21614 1.21214 BUY 2020-12-09 06:39:13 2020-12-09 09:41:04 1.21214 -20
1.21214 1.21414 1.21014 BUY 2020-12-09 09:41:04 2020-12-09 12:26:04 1.21014 -20
1.21015 1.21215 1.20815 BUY 2020-12-09 12:26:04 2020-12-09 14:14:09 1.21215 20
1.21221 1.21421 1.21021 BUY 2020-12-09 14:14:09 2020-12-09 14:50:09 1.21021 -20
1.21017 1.20817 1.21217 SELL 2020-12-09 14:50:09 2020-12-09 15:46:04 1.20817 20
1.20801 1.20601 1.21001 SELL 2020-12-09 16:00:08 2020-12-09 17:31:14 1.20601 20
1.20635 1.20435 1.20835 SELL 2020-12-09 17:37:03 2020-12-10 00:03:09 1.20835 -20
1.20825 1.20625 1.21025 SELL 2020-12-10 00:03:09 2020-12-10 09:32:04 1.21025 -20
1.21026 1.20826 1.21226 SELL 2020-12-10 09:32:04 2020-12-10 12:10:03 1.20826 20
1.20815 1.20615 1.21015 SELL 2020-12-10 12:10:03 2020-12-10 12:46:04 1.21015 -20
1.21047 1.20847 1.21247 SELL 2020-12-10 12:46:04 2020-12-10 13:36:04 1.21247 -20
1.21196 1.21396 1.20996 BUY 2020-12-10 14:03:14 2020-12-10 14:11:04 1.20996 -20
1.20983 1.21183 1.20783 BUY 2020-12-10 14:11:04 2020-12-10 14:39:04 1.21183 20
1.21192 1.21392 1.20992 BUY 2020-12-10 14:39:04 2020-12-10 14:46:14 1.21392 20
1.21378 1.21578 1.21178 BUY 2020-12-10 15:16:09 2020-12-10 16:10:03 1.21178 -20
1.2116 1.2136 1.2096 BUY 2020-12-10 16:10:03 2020-12-10 20:14:04 1.2136 20
1.2136 1.2156 1.2116 BUY 2020-12-10 20:14:04 2020-12-11 01:21:04 1.2156 20
1.21558 1.21758 1.21358 BUY 2020-12-11 01:21:04 2020-12-11 07:44:04 1.21358 -20
1.21353 1.21553 1.21153 BUY 2020-12-11 07:44:04 2020-12-11 08:24:14 1.21153 -20
1.21224 1.21424 1.21024 BUY 2020-12-11 08:34:03 2020-12-14 06:05:02 1.21424 20
1.21421 1.21621 1.21221 BUY 2020-12-14 06:05:02 2020-12-14 13:51:00 1.21621 20
1.21687 1.21887 1.21487 BUY 2020-12-14 14:00:06 2020-12-14 15:10:01 1.21487 -20
1.21491 1.21691 1.21291 BUY 2020-12-14 15:10:01 2020-12-14 15:20:01 1.21291 -20
1.21287 1.21487 1.21087 BUY 2020-12-14 15:20:01 2020-12-14 17:06:01 1.21487 20
1.21488 1.21688 1.21288 BUY 2020-12-14 17:06:01 2020-12-15 12:59:11 1.21288 -20
1.21318 1.21518 1.21118 BUY 2020-12-15 13:03:06 2020-12-15 14:20:01 1.21518 20
1.21503 1.21703 1.21303 BUY 2020-12-15 14:20:01 2020-12-16 07:12:12 1.21703 20
1.217 1.219 1.215 BUY 2020-12-16 07:12:12 2020-12-16 08:32:02 1.219 20
1.21997 1.22197 1.21797 BUY 2020-12-16 09:35:01 2020-12-16 13:31:02 1.21797 -20
1.21808 1.22008 1.21608 BUY 2020-12-16 13:31:02 2020-12-16 14:40:01 1.22008 20
1.22013 1.22213 1.21813 BUY 2020-12-16 14:40:01 2020-12-16 16:15:02 1.21813 -20
1.21809 1.22009 1.21609 BUY 2020-12-16 16:15:02 2020-12-16 19:00:02 1.21609 -20
1.2156 1.2176 1.2136 BUY 2020-12-16 19:00:02 2020-12-16 19:00:06 1.2176 20
1.21587 1.21787 1.21387 BUY 2020-12-16 19:00:06 2020-12-16 19:18:06 1.21387 -20
1.21408 1.21608 1.21208 BUY 2020-12-16 19:24:03 2020-12-16 19:42:02 1.21608 20
1.21603 1.21803 1.21403 BUY 2020-12-16 19:42:02 2020-12-16 20:21:02 1.21803 20
1.21825 1.22025 1.21625 BUY 2020-12-16 20:21:02 2020-12-17 01:19:02 1.22025 20
1.22025 1.22225 1.21825 BUY 2020-12-17 01:19:02 2020-12-17 04:20:03 1.22225 20
1.22265 1.22465 1.22065 BUY 2020-12-17 04:20:03 2020-12-17 12:57:03 1.22465 20
1.2246 1.2266 1.2226 BUY 2020-12-17 12:57:03 2020-12-17 17:43:03 1.2266 20
1.22622 1.22822 1.22422 BUY 2020-12-17 17:56:03 2020-12-18 04:19:03 1.22422 -20
1.22421 1.22621 1.22221 BUY 2020-12-18 04:19:03 2020-12-18 12:32:03 1.22621 20
1.2263 1.2283 1.2243 BUY 2020-12-18 12:32:03 2020-12-18 14:49:03 1.2243 -20
1.22432 1.22632 1.22232 BUY 2020-12-18 14:49:03 2020-12-20 23:25:05 1.22232 -20
1.22227 1.22027 1.22427 SELL 2020-12-20 23:25:05 2020-12-21 02:28:15 1.22027 20
1.22026 1.21826 1.22226 SELL 2020-12-21 02:28:15 2020-12-21 02:42:06 1.21826 20
1.21918 1.21718 1.22118 SELL 2020-12-21 02:57:09 2020-12-21 07:38:06 1.21718 20
1.21717 1.21517 1.21917 SELL 2020-12-21 07:38:06 2020-12-21 08:13:05 1.21917 -20
1.21923 1.21723 1.22123 SELL 2020-12-21 08:13:05 2020-12-21 08:40:05 1.22123 -20
1.22129 1.21929 1.22329 SELL 2020-12-21 08:40:05 2020-12-21 09:39:05 1.21929 20
1.21935 1.21735 1.22135 SELL 2020-12-21 09:39:05 2020-12-21 09:57:05 1.21735 20
1.2174 1.2154 1.2194 SELL 2020-12-21 09:57:05 2020-12-21 10:12:07 1.2154 20
1.21495 1.21295 1.21695 SELL 2020-12-21 10:51:05 2020-12-21 11:37:05 1.21695 -20
1.21725 1.21525 1.21925 SELL 2020-12-21 11:37:05 2020-12-21 13:34:06 1.21925 -20
1.21971 1.21771 1.22171 SELL 2020-12-21 13:34:06 2020-12-21 14:31:05 1.22171 -20
1.22171 1.21971 1.22371 SELL 2020-12-21 14:31:05 2020-12-21 17:53:05 1.22371 -20
1.2237 1.2217 1.2257 SELL 2020-12-21 17:53:05 2020-12-22 05:46:05 1.2217 20
1.22167 1.22367 1.21967 BUY 2020-12-22 05:46:05 2020-12-22 11:50:05 1.22367 20
1.2238 1.2258 1.2218 BUY 2020-12-22 11:50:05 2020-12-22 14:40:15 1.2218 -20
1.22169 1.22369 1.21969 BUY 2020-12-22 14:40:15 2020-12-22 15:48:05 1.21969 -20
1.21975 1.22175 1.21775 BUY 2020-12-22 15:48:09 2020-12-22 15:57:06 1.21775 -20
1.21739 1.21539 1.21939 SELL 2020-12-22 17:01:10 2020-12-22 20:24:05 1.21539 20
1.21527 1.21327 1.21727 SELL 2020-12-22 20:24:05 2020-12-22 23:26:05 1.21727 -20
1.21728 1.21528 1.21928 SELL 2020-12-22 23:26:05 2020-12-23 07:19:05 1.21928 -20
1.2192 1.2172 1.2212 SELL 2020-12-23 07:19:05 2020-12-23 08:22:05 1.2172 20
1.21725 1.21525 1.21925 SELL 2020-12-23 08:22:05 2020-12-23 09:04:05 1.21925 -20
1.21927 1.21727 1.22127 SELL 2020-12-23 09:04:05 2020-12-23 13:08:05 1.21727 20
1.21724 1.21524 1.21924 SELL 2020-12-23 13:08:05 2020-12-23 14:23:05 1.21924 -20
1.21926 1.21726 1.22126 SELL 2020-12-23 14:23:05 2020-12-23 14:36:05 1.22126 -20
1.22066 1.21866 1.22266 SELL 2020-12-23 14:58:05 2020-12-23 15:56:05 1.21866 20
1.21848 1.21648 1.22048 SELL 2020-12-23 15:56:05 2020-12-24 01:04:05 1.22048 -20
1.22051 1.21851 1.22251 SELL 2020-12-24 01:04:05 2020-12-24 13:23:05 1.21851 20
1.21851 1.22051 1.21651 BUY 2020-12-24 13:23:05 2020-12-27 23:28:04 1.22051 20
1.22033 1.21833 1.22233 SELL 2020-12-27 23:42:03 2020-12-28 00:51:04 1.21833 20
1.2181 1.2161 1.2201 SELL 2020-12-28 00:51:04 2020-12-28 01:10:03 1.2201 -20
1.22017 1.21817 1.22217 SELL 2020-12-28 01:10:03 2020-12-28 05:59:04 1.22217 -20
1.22223 1.22423 1.22023 BUY 2020-12-28 05:59:04 2020-12-28 09:49:04 1.22423 20
1.22426 1.22626 1.22226 BUY 2020-12-28 09:49:04 2020-12-28 10:20:04 1.22226 -20
1.22219 1.22419 1.22019 BUY 2020-12-28 10:20:04 2020-12-28 11:29:04 1.22019 -20
1.22013 1.22213 1.21813 BUY 2020-12-28 11:29:04 2020-12-28 13:47:06 1.22213 20
1.22216 1.22416 1.22016 BUY 2020-12-28 13:47:06 2020-12-29 03:57:05 1.22416 20
1.22417 1.22617 1.22217 BUY 2020-12-29 03:57:05 2020-12-29 14:36:10 1.22617 20
1.226 1.228 1.224 BUY 2020-12-29 14:37:04 2020-12-29 16:02:05 1.224 -20
1.224 1.226 1.222 BUY 2020-12-29 16:02:05 2020-12-30 00:22:10 1.226 20
1.22589 1.22789 1.22389 BUY 2020-12-30 00:25:05 2020-12-30 01:11:06 1.22789 20
1.22864 1.23064 1.22664 BUY 2020-12-30 02:17:05 2020-12-30 07:58:05 1.22664 -20
1.22672 1.22872 1.22472 BUY 2020-12-30 07:58:05 2020-12-30 12:56:05 1.22872 20
1.22896 1.23096 1.22696 BUY 2020-12-30 12:56:05 2020-12-31 11:51:16 1.22696 -20
1.227 1.229 1.225 BUY 2020-12-31 11:51:16 2020-12-31 15:36:05 1.225 -20
1.2228 1.22093 1.22493 SELL 2020-12-31 16:59:15 2020-12-31 19:59:00 1.22093 20
1.22336 1.22136 1.22536 SELL 2021-01-03 22:28:04 2021-01-04 01:42:05 1.22536 -20
1.22534 1.22334 1.22734 SELL 2021-01-04 01:42:05 2021-01-04 08:18:09 1.22734 -20
1.22734 1.22534 1.22934 SELL 2021-01-04 08:18:09 2021-01-04 09:23:04 1.22934 -20
1.22918 1.22718 1.23118 SELL 2021-01-04 09:24:13 2021-01-04 15:30:03 1.22718 20
1.22713 1.22913 1.22513 BUY 2021-01-04 15:30:03 2021-01-04 17:13:09 1.22513 -20
1.22514 1.22714 1.22314 BUY 2021-01-04 17:13:09 2021-01-05 03:12:05 1.22714 20
1.22719 1.22519 1.22919 SELL 2021-01-05 03:12:05 2021-01-05 16:37:11 1.22919 -20
1.2299 1.2319 1.2279 BUY 2021-01-05 18:00:10 2021-01-06 00:51:07 1.2319 20
1.23187 1.23387 1.22987 BUY 2021-01-06 00:51:07 2021-01-06 01:17:05 1.22987 -20
1.22957 1.23157 1.22757 BUY 2021-01-06 01:17:05 2021-01-06 03:01:10 1.22757 -20
1.22767 1.22967 1.22567 BUY 2021-01-06 03:01:10 2021-01-06 04:23:05 1.22967 20
1.22973 1.23173 1.22773 BUY 2021-01-06 04:23:05 2021-01-06 06:49:06 1.23173 20
1.23298 1.23498 1.23098 BUY 2021-01-06 08:09:05 2021-01-06 14:07:05 1.23098 -20
1.23044 1.23244 1.22844 BUY 2021-01-06 14:07:05 2021-01-06 15:53:05 1.22844 -20
1.22827 1.23027 1.22627 BUY 2021-01-06 15:53:05 2021-01-06 17:29:05 1.23027 20
1.23021 1.23221 1.22821 BUY 2021-01-06 17:29:05 2021-01-06 20:08:06 1.23221 20
1.2322 1.2342 1.2302 BUY 2021-01-06 20:08:06 2021-01-07 00:16:05 1.2342 20
1.23419 1.23619 1.23219 BUY 2021-01-07 00:16:05 2021-01-07 02:21:06 1.23219 -20
1.23218 1.23418 1.23018 BUY 2021-01-07 02:21:06 2021-01-07 08:06:06 1.23018 -20
1.23015 1.23215 1.22815 BUY 2021-01-07 08:18:15 2021-01-07 09:38:05 1.22815 -20
1.22813 1.23013 1.22613 BUY 2021-01-07 09:38:05 2021-01-07 10:25:06 1.22613 -20
1.22555 1.22355 1.22755 SELL 2021-01-07 10:42:10 2021-01-07 13:40:05 1.22755 -20
1.22753 1.22553 1.22953 SELL 2021-01-07 13:40:05 2021-01-07 14:45:05 1.22553 20
1.22564 1.22364 1.22764 SELL 2021-01-07 14:45:05 2021-01-07 18:44:05 1.22764 -20
1.22767 1.22567 1.22967 SELL 2021-01-07 18:44:05 2021-01-08 00:58:06 1.22567 20
1.22491 1.22291 1.22691 SELL 2021-01-08 02:06:10 2021-01-08 08:04:06 1.22291 20
1.22268 1.22068 1.22468 SELL 2021-01-08 08:42:10 2021-01-08 11:11:06 1.22468 -20
1.2247 1.2227 1.2267 SELL 2021-01-08 11:11:06 2021-01-08 13:41:16 1.2267 -20
1.22671 1.22471 1.22871 SELL 2021-01-08 13:41:16 2021-01-08 14:53:06 1.22471 20
1.22463 1.22263 1.22663 SELL 2021-01-08 14:53:06 2021-01-08 15:22:06 1.22263 20
1.22252 1.22052 1.22452 SELL 2021-01-08 15:22:06 2021-01-08 15:58:06 1.22452 -20
1.22535 1.22335 1.22735 SELL 2021-01-08 15:58:06 2021-01-08 17:29:06 1.22335 20
1.22345 1.22145 1.22545 SELL 2021-01-08 17:29:06 2021-01-08 18:16:11 1.22145 20
1.22142 1.21942 1.22342 SELL 2021-01-08 18:16:11 2021-01-08 18:47:06 1.21942 20
1.22066 1.21866 1.22266 SELL 2021-01-08 18:57:06 2021-01-10 23:55:07 1.21866 20
1.21869 1.21669 1.22069 SELL 2021-01-10 23:55:07 2021-01-11 02:18:06 1.21669 20
1.21664 1.21464 1.21864 SELL 2021-01-11 02:18:06 2021-01-11 06:33:06 1.21864 -20
1.21867 1.21667 1.22067 SELL 2021-01-11 06:33:06 2021-01-11 09:54:06 1.21667 20
1.21661 1.21461 1.21861 SELL 2021-01-11 09:54:06 2021-01-11 13:41:06 1.21461 20
1.2148 1.2128 1.2168 SELL 2021-01-11 14:02:05 2021-01-11 16:46:06 1.2168 -20
1.21682 1.21482 1.21882 SELL 2021-01-11 16:46:06 2021-01-11 22:04:06 1.21482 20
1.21469 1.21269 1.21669 SELL 2021-01-11 22:04:06 2021-01-12 07:26:06 1.21669 -20
1.21675 1.21475 1.21875 SELL 2021-01-12 07:26:06 2021-01-12 10:59:06 1.21475 20
1.2146 1.2126 1.2166 SELL 2021-01-12 10:59:06 2021-01-12 16:59:06 1.2166 -20
1.21659 1.21459 1.21859 SELL 2021-01-12 16:59:06 2021-01-12 18:33:06 1.21859 -20
1.21982 1.22182 1.21782 BUY 2021-01-12 20:01:06 2021-01-13 03:26:11 1.22182 20
1.22183 1.22383 1.21983 BUY 2021-01-13 03:26:11 2021-01-13 08:04:11 1.21983 -20
1.21982 1.22182 1.21782 BUY 2021-01-13 08:04:11 2021-01-13 10:21:06 1.21782 -20
1.21783 1.21983 1.21583 BUY 2021-01-13 10:21:06 2021-01-13 13:48:06 1.21583 -20
1.21577 1.21377 1.21777 SELL 2021-01-13 13:48:06 2021-01-13 15:24:16 1.21777 -20
1.21774 1.21574 1.21974 SELL 2021-01-13 15:24:16 2021-01-13 15:58:06 1.21574 20
1.21587 1.21387 1.21787 SELL 2021-01-13 15:58:06 2021-01-14 02:31:07 1.21387 20
1.2147 1.2127 1.2167 SELL 2021-01-14 02:43:10 2021-01-14 13:02:06 1.2127 20
1.21249 1.21049 1.21449 SELL 2021-01-14 13:46:16 2021-01-14 16:25:06 1.21449 -20
1.21444 1.21244 1.21644 SELL 2021-01-14 16:25:06 2021-01-14 17:51:07 1.21644 -20
1.21654 1.21454 1.21854 SELL 2021-01-14 17:51:07 2021-01-14 22:05:06 1.21454 20
1.21489 1.21289 1.21689 SELL 2021-01-14 22:05:06 2021-01-15 08:04:07 1.21289 20
1.21219 1.21019 1.21419 SELL 2021-01-15 08:10:05 2021-01-15 10:34:06 1.21419 -20
1.21433 1.21233 1.21633 SELL 2021-01-15 10:34:06 2021-01-15 11:51:16 1.21233 20
1.21234 1.21034 1.21434 SELL 2021-01-15 11:51:16 2021-01-15 14:55:07 1.21034 20
1.20944 1.20744 1.21144 SELL 2021-01-15 15:18:15 2021-01-15 21:50:06 1.20744 20
1.20745 1.20545 1.20945 SELL 2021-01-15 21:50:06 2021-01-18 12:58:04 1.20545 20
1.20578 1.20378 1.20778 SELL 2021-01-18 13:02:03 2021-01-18 16:31:04 1.20778 -20
1.20781 1.20581 1.20981 SELL 2021-01-18 16:31:04 2021-01-19 07:41:14 1.20981 -20
1.20984 1.21184 1.20784 BUY 2021-01-19 07:41:14 2021-01-19 09:48:04 1.21184 20
1.21193 1.21393 1.20993 BUY 2021-01-19 09:48:04 2021-01-19 13:36:04 1.21393 20
1.21393 1.21593 1.21193 BUY 2021-01-19 13:36:04 2021-01-19 15:16:14 1.21193 -20
1.21196 1.21396 1.20996 BUY 2021-01-19 15:16:14 2021-01-20 00:18:04 1.21396 20
1.21378 1.21578 1.21178 BUY 2021-01-20 01:09:04 2021-01-20 09:36:14 1.21178 -20
1.21177 1.21377 1.20977 BUY 2021-01-20 09:36:14 2021-01-20 12:51:04 1.20977 -20
1.20971 1.21171 1.20771 BUY 2021-01-20 12:51:04 2021-01-20 14:54:04 1.20771 -20
1.20776 1.20576 1.20976 SELL 2021-01-20 14:54:08 2021-01-20 15:14:04 1.20976 -20
1.20983 1.20783 1.21183 SELL 2021-01-20 15:14:04 2021-01-21 01:03:04 1.21183 -20
1.21189 1.20989 1.21389 SELL 2021-01-21 01:03:04 2021-01-21 09:27:09 1.21389 -20
1.21392 1.21592 1.21192 BUY 2021-01-21 09:27:09 2021-01-21 13:13:05 1.21592 20
1.21575 1.21775 1.21375 BUY 2021-01-21 13:31:09 2021-01-21 14:41:04 1.21375 -20
1.21375 1.21575 1.21175 BUY 2021-01-21 14:41:04 2021-01-21 15:10:10 1.21575 20
1.21575 1.21775 1.21375 BUY 2021-01-21 15:10:10 2021-01-21 16:37:05 1.21375 -20
1.21378 1.21578 1.21178 BUY 2021-01-21 16:37:05 2021-01-21 19:12:05 1.21578 20
1.21584 1.21784 1.21384 BUY 2021-01-21 19:12:05 2021-01-22 08:38:10 1.21784 20
1.21755 1.21955 1.21555 BUY 2021-01-22 08:41:04 2021-01-22 13:17:05 1.21555 -20
1.21566 1.21766 1.21366 BUY 2021-01-22 13:17:05 2021-01-22 15:09:05 1.21766 20
1.21776 1.21976 1.21576 BUY 2021-01-22 15:09:05 2021-01-25 09:18:03 1.21576 -20
1.21571 1.21771 1.21371 BUY 2021-01-25 09:34:03 2021-01-25 14:42:04 1.21371 -20
1.21369 1.21169 1.21569 SELL 2021-01-25 14:42:04 2021-01-25 15:11:04 1.21169 20
1.21218 1.21018 1.21418 SELL 2021-01-25 15:15:02 2021-01-25 17:15:13 1.21418 -20
1.21422 1.21222 1.21622 SELL 2021-01-25 17:15:13 2021-01-26 07:32:04 1.21222 20
1.21166 1.20966 1.21366 SELL 2021-01-26 08:06:08 2021-01-26 08:53:04 1.21366 -20
1.21369 1.21169 1.21569 SELL 2021-01-26 08:53:04 2021-01-26 13:38:04 1.21569 -20
1.21561 1.21361 1.21761 SELL 2021-01-26 13:39:02 2021-01-27 09:13:04 1.21361 20
1.2127 1.2107 1.2147 SELL 2021-01-27 09:57:08 2021-01-27 12:45:09 1.2107 20
1.2107 1.2087 1.2127 SELL 2021-01-27 12:45:09 2021-01-27 14:36:04 1.2087 20
1.20864 1.20664 1.21064 SELL 2021-01-27 14:36:04 2021-01-27 14:38:14 1.20664 20
1.20681 1.20481 1.20881 SELL 2021-01-27 14:54:13 2021-01-27 15:42:04 1.20881 -20
1.20889 1.20689 1.21089 SELL 2021-01-27 15:42:04 2021-01-27 17:41:04 1.21089 -20
1.21131 1.20931 1.21331 SELL 2021-01-27 17:41:04 2021-01-27 20:03:09 1.20931 20
1.20931 1.20731 1.21131 SELL 2021-01-27 20:03:09 2021-01-27 21:21:04 1.21131 -20
1.21135 1.20935 1.21335 SELL 2021-01-27 21:21:04 2021-01-28 00:13:04 1.20935 20
1.20928 1.20728 1.21128 SELL 2021-01-28 00:13:04 2021-01-28 10:45:14 1.21128 -20
1.21128 1.20928 1.21328 SELL 2021-01-28 10:45:14 2021-01-28 13:14:04 1.20928 20
1.20919 1.20719 1.21119 SELL 2021-01-28 13:14:04 2021-01-28 13:50:14 1.21119 -20
1.2112 1.2092 1.2132 SELL 2021-01-28 13:50:14 2021-01-28 14:00:16 1.2132 -20
1.21237 1.21037 1.21437 SELL 2021-01-28 14:21:03 2021-01-29 00:53:04 1.21037 20
1.21041 1.21241 1.20841 BUY 2021-01-29 00:53:04 2021-01-29 10:24:04 1.21241 20
1.21234 1.21034 1.21434 SELL 2021-01-29 10:24:04 2021-01-29 12:28:05 1.21434 -20
1.2141 1.2161 1.2121 BUY 2021-01-29 12:33:08 2021-02-01 08:03:09 1.2121 -20
1.2121 1.2141 1.2101 BUY 2021-02-01 08:03:09 2021-02-01 08:51:04 1.2101 -20
1.20992 1.20792 1.21192 SELL 2021-02-01 09:33:08 2021-02-01 10:34:04 1.20792 20
1.20786 1.20586 1.20986 SELL 2021-02-01 10:59:04 2021-02-01 20:37:04 1.20586 20
1.20584 1.20384 1.20784 SELL 2021-02-01 20:37:04 2021-02-02 01:41:04 1.20784 -20
1.20786 1.20586 1.20986 SELL 2021-02-02 01:41:04 2021-02-02 10:16:05 1.20586 20
1.20342 1.20142 1.20542 SELL 2021-02-02 11:24:09 2021-02-02 17:27:04 1.20142 20
1.20134 1.19934 1.20334 SELL 2021-02-02 17:27:04 2021-02-02 20:49:14 1.20334 -20
1.20337 1.20137 1.20537 SELL 2021-02-02 20:49:14 2021-02-03 09:07:15 1.20137 20
1.20241 1.20041 1.20441 SELL 2021-02-03 09:29:04 2021-02-03 15:47:05 1.20041 20
1.20036 1.19836 1.20236 SELL 2021-02-03 15:47:05 2021-02-03 16:23:05 1.20236 -20
1.20236 1.20036 1.20436 SELL 2021-02-03 16:23:05 2021-02-04 07:02:15 1.20036 20
1.20036 1.19836 1.20236 SELL 2021-02-04 07:02:15 2021-02-04 09:18:05 1.19836 20
1.19834 1.19634 1.20034 SELL 2021-02-04 09:18:05 2021-02-04 17:22:05 1.19634 20
1.19633 1.19433 1.19833 SELL 2021-02-04 17:22:05 2021-02-05 08:56:05 1.19833 -20
1.19826 1.19626 1.20026 SELL 2021-02-05 09:15:09 2021-02-05 13:35:05 1.20026 -20
1.19996 1.19796 1.20196 SELL 2021-02-05 13:37:14 2021-02-05 13:49:05 1.20196 -20
1.20047 1.19847 1.20247 SELL 2021-02-05 13:57:04 2021-02-05 15:06:05 1.20247 -20
1.20245 1.20445 1.20045 BUY 2021-02-05 15:13:09 2021-02-05 18:32:05 1.20445 20
1.20441 1.20641 1.20241 BUY 2021-02-05 18:32:05 2021-02-08 09:31:06 1.20241 -20
1.20243 1.20443 1.20043 BUY 2021-02-08 09:31:06 2021-02-08 14:11:06 1.20443 20
1.20443 1.20643 1.20243 BUY 2021-02-08 14:11:06 2021-02-08 15:05:06 1.20643 20
1.20581 1.20781 1.20381 BUY 2021-02-08 15:36:10 2021-02-08 16:20:05 1.20381 -20
1.20379 1.20579 1.20179 BUY 2021-02-08 16:20:05 2021-02-09 00:56:06 1.20579 20
1.20587 1.20787 1.20387 BUY 2021-02-09 00:56:06 2021-02-09 02:39:11 1.20787 20
1.20766 1.20966 1.20566 BUY 2021-02-09 03:42:10 2021-02-09 09:00:05 1.20966 20
1.20964 1.21164 1.20764 BUY 2021-02-09 09:00:05 2021-02-09 19:33:16 1.21164 20
1.21166 1.21366 1.20966 BUY 2021-02-09 19:33:16 2021-02-10 08:36:12 1.21366 20
1.21374 1.21574 1.21174 BUY 2021-02-10 09:00:11 2021-02-10 09:40:01 1.21174 -20
1.2117 1.2137 1.2097 BUY 2021-02-10 09:40:01 2021-02-10 13:31:21 1.2137 20
1.21348 1.21548 1.21148 BUY 2021-02-10 13:33:02 2021-02-11 00:34:03 1.21148 -20
1.21151 1.21351 1.20951 BUY 2021-02-11 00:34:03 2021-02-11 09:25:09 1.21351 20
1.21328 1.21528 1.21128 BUY 2021-02-11 09:30:03 2021-02-12 07:55:09 1.21128 -20
1.21166 1.20966 1.21366 SELL 2021-02-12 08:09:20 2021-02-12 11:24:21 1.20966 20
1.21008 1.20808 1.21208 SELL 2021-02-12 11:26:03 2021-02-12 16:12:17 1.21208 -20
1.2121 1.2101 1.2141 SELL 2021-02-12 16:12:17 2021-02-15 08:10:12 1.2141 -20
1.2141 1.2161 1.2121 BUY 2021-02-15 08:10:12 2021-02-15 14:13:02 1.2121 -20
1.21206 1.21406 1.21006 BUY 2021-02-15 14:13:06 2021-02-16 01:34:04 1.21406 20
1.2141 1.2161 1.2121 BUY 2021-02-16 01:35:12 2021-02-16 10:42:03 1.2161 20
1.21627 1.21827 1.21427 BUY 2021-02-16 10:55:02 2021-02-16 13:13:02 1.21427 -20
1.21402 1.21602 1.21202 BUY 2021-02-16 13:13:02 2021-02-16 13:33:13 1.21202 -20
1.21228 1.21428 1.21028 BUY 2021-02-16 13:35:12 2021-02-16 14:02:03 1.21028 -20
1.21051 1.21251 1.20851 BUY 2021-02-16 14:42:07 2021-02-17 01:05:08 1.20851 -20
1.20848 1.20648 1.21048 SELL 2021-02-17 01:05:08 2021-02-17 09:42:08 1.20648 20
1.20662 1.20462 1.20862 SELL 2021-02-17 09:57:07 2021-02-17 13:31:03 1.20462 20
1.20505 1.20305 1.20705 SELL 2021-02-17 13:34:12 2021-02-17 13:49:04 1.20305 20
1.20403 1.20203 1.20603 SELL 2021-02-17 13:57:12 2021-02-18 08:45:03 1.20603 -20
1.20649 1.20449 1.20849 SELL 2021-02-18 09:36:07 2021-02-18 13:14:03 1.20849 -20
1.20848 1.20648 1.21048 SELL 2021-02-18 13:14:03 2021-02-18 15:16:03 1.20648 20
1.20642 1.20842 1.20442 BUY 2021-02-18 15:16:03 2021-02-18 18:40:02 1.20842 20
1.20846 1.21046 1.20646 BUY 2021-02-18 18:40:02 2021-02-19 07:18:03 1.21046 20
1.21326 1.21526 1.21126 BUY 2021-02-19 09:51:07 2021-02-19 18:20:08 1.21126 -20
1.21131 1.21331 1.20931 BUY 2021-02-19 18:20:08 2021-02-22 01:20:06 1.21331 20
1.21336 1.21536 1.21136 BUY 2021-02-22 01:20:06 2021-02-22 02:48:06 1.21136 -20
1.2112 1.2132 1.2092 BUY 2021-02-22 02:48:06 2021-02-22 08:34:16 1.2092 -20
1.20995 1.21195 1.20795 BUY 2021-02-22 09:00:10 2021-02-22 10:26:06 1.21195 20
1.21196 1.21396 1.20996 BUY 2021-02-22 10:26:06 2021-02-22 11:26:07 1.21396 20
1.21356 1.21556 1.21156 BUY 2021-02-22 11:32:05 2021-02-22 17:03:11 1.21556 20
1.21556 1.21756 1.21356 BUY 2021-02-22 17:03:11 2021-02-23 01:45:08 1.21756 20
1.21761 1.21961 1.21561 BUY 2021-02-23 01:45:08 2021-02-23 08:37:12 1.21561 -20
1.21565 1.21765 1.21365 BUY 2021-02-23 08:37:12 2021-02-23 12:57:07 1.21365 -20
1.21387 1.21587 1.21187 BUY 2021-02-23 12:58:06 2021-02-23 15:30:07 1.21587 20
1.21601 1.21801 1.21401 BUY 2021-02-23 15:30:07 2021-02-24 13:16:18 1.21401 -20
1.21398 1.21598 1.21198 BUY 2021-02-24 13:16:18 2021-02-24 15:10:02 1.21198 -20
1.21242 1.21042 1.21442 SELL 2021-02-24 15:27:07 2021-02-24 17:23:17 1.21442 -20
1.21441 1.21241 1.21641 SELL 2021-02-24 17:23:17 2021-02-24 20:40:14 1.21641 -20
1.21641 1.21441 1.21841 SELL 2021-02-24 20:40:14 2021-02-25 07:57:07 1.21841 -20
1.2185 1.2205 1.2165 BUY 2021-02-25 07:58:03 2021-02-25 08:59:16 1.2205 20
1.22279 1.22479 1.22079 BUY 2021-02-25 10:42:09 2021-02-25 18:02:07 1.22079 -20
1.22068 1.22268 1.21868 BUY 2021-02-25 18:02:07 2021-02-25 18:32:07 1.21868 -20
1.21763 1.21963 1.21563 BUY 2021-02-25 18:32:07 2021-02-26 00:15:07 1.21563 -20
1.21569 1.21769 1.21369 BUY 2021-02-26 00:15:07 2021-02-26 02:25:07 1.21769 20
1.21781 1.21581 1.21981 SELL 2021-02-26 02:25:07 2021-02-26 04:10:06 1.21581 20
1.2158 1.2138 1.2178 SELL 2021-02-26 04:10:06 2021-02-26 07:14:02 1.2138 20
1.2141 1.2121 1.2161 SELL 2021-02-26 07:17:01 2021-02-26 10:07:02 1.2121 20
1.21202 1.21002 1.21402 SELL 2021-02-26 10:21:06 2021-02-26 11:22:02 1.21002 20
1.2105 1.2085 1.2125 SELL 2021-02-26 11:51:01 2021-02-26 14:00:12 1.2125 -20
1.21243 1.21043 1.21443 SELL 2021-02-26 14:00:12 2021-02-26 16:19:02 1.21043 20
1.21045 1.20845 1.21245 SELL 2021-02-26 16:19:02 2021-02-26 17:05:12 1.20845 20
1.20846 1.20646 1.21046 SELL 2021-02-26 17:05:12 2021-02-26 21:00:01 1.20646 20
1.20646 1.20446 1.20846 SELL 2021-02-26 21:00:01 2021-02-28 22:03:01 1.20846 -20
1.20932 1.20732 1.21132 SELL 2021-02-28 22:03:01 2021-02-28 22:04:13 1.20732 20
1.20679 1.20479 1.20879 SELL 2021-02-28 22:04:13 2021-02-28 23:41:03 1.20879 -20
1.20883 1.20683 1.21083 SELL 2021-02-28 23:41:03 2021-03-01 08:10:09 1.20683 20
1.20713 1.20513 1.20913 SELL 2021-03-01 08:14:06 2021-03-01 08:44:03 1.20513 20
1.20714 1.20514 1.20914 SELL 2021-03-01 08:14:10 2021-03-01 08:44:06 1.20514 20
1.20389 1.20189 1.20589 SELL 2021-03-01 10:06:09 2021-03-01 14:05:09 1.20589 -20
1.20389 1.20189 1.20589 SELL 2021-03-01 10:06:08 2021-03-01 15:00:02 1.20189 20
1.20619 1.20419 1.20819 SELL 2021-03-01 14:05:09 2021-03-01 14:05:08 1.20819 -20
1.20619 1.20419 1.20819 SELL 2021-03-01 14:05:08 2021-03-01 15:00:03 1.20419 20
1.20373 1.20173 1.20573 SELL 2021-03-01 15:00:03 2021-03-01 16:11:03 1.20573 -20
1.20373 1.20173 1.20573 SELL 2021-03-01 15:00:02 2021-03-01 16:11:02 1.20573 -20
1.20573 1.20373 1.20773 SELL 2021-03-01 16:11:02 2021-03-01 18:09:06 1.20373 20
1.20573 1.20373 1.20773 SELL 2021-03-01 16:11:03 2021-03-01 18:09:02 1.20373 20
1.20365 1.20165 1.20565 SELL 2021-03-01 18:09:06 2021-03-02 02:51:17 1.20165 20
1.20365 1.20165 1.20565 SELL 2021-03-01 18:09:02 2021-03-02 02:51:18 1.20165 20
1.20249 1.20049 1.20449 SELL 2021-03-02 03:37:02 2021-03-02 07:21:03 1.20049 20
1.20249 1.20049 1.20449 SELL 2021-03-02 03:37:03 2021-03-02 07:21:03 1.20049 20
1.20084 1.19884 1.20284 SELL 2021-03-02 07:23:02 2021-03-02 11:51:02 1.20284 -20
1.20084 1.19884 1.20284 SELL 2021-03-02 07:23:02 2021-03-02 11:51:03 1.20284 -20
1.20293 1.20093 1.20493 SELL 2021-03-02 11:51:03 2021-03-02 15:55:07 1.20493 -20
1.20293 1.20093 1.20493 SELL 2021-03-02 11:51:02 2021-03-02 15:55:08 1.20493 -20
1.20498 1.20298 1.20698 SELL 2021-03-02 15:55:07 2021-03-02 16:11:17 1.20698 -20
1.20498 1.20298 1.20698 SELL 2021-03-02 15:55:08 2021-03-02 16:11:17 1.20698 -20
1.2068 1.2048 1.2088 SELL 2021-03-02 16:22:16 2021-03-02 18:33:03 1.2088 -20
1.2068 1.2048 1.2088 SELL 2021-03-02 16:22:16 2021-03-02 18:33:02 1.2088 -20
1.20882 1.21082 1.20682 BUY 2021-03-02 18:33:02 2021-03-03 09:44:03 1.21082 20
1.20882 1.21082 1.20682 BUY 2021-03-02 18:33:03 2021-03-03 09:44:03 1.21082 20
1.20947 1.21147 1.20747 BUY 2021-03-03 10:03:02 2021-03-03 11:37:04 1.20747 -20
1.20947 1.21147 1.20747 BUY 2021-03-03 10:03:03 2021-03-03 11:37:03 1.20747 -20
1.20745 1.20945 1.20545 BUY 2021-03-03 11:37:03 2021-03-03 13:09:03 1.20545 -20
1.20745 1.20945 1.20545 BUY 2021-03-03 11:37:04 2021-03-03 13:09:03 1.20545 -20
1.2052 1.2072 1.2032 BUY 2021-03-03 13:15:07 2021-03-03 15:56:17 1.2072 20
1.2052 1.2072 1.2032 BUY 2021-03-03 13:15:06 2021-03-03 15:56:17 1.2072 20
1.2072 1.2092 1.2052 BUY 2021-03-03 15:56:17 2021-03-03 23:21:03 1.2052 -20
1.2072 1.2092 1.2052 BUY 2021-03-03 15:56:17 2021-03-03 23:21:03 1.2052 -20
1.20503 1.20303 1.20703 SELL 2021-03-03 23:21:03 2021-03-04 09:22:09 1.20303 20
1.20503 1.20303 1.20703 SELL 2021-03-03 23:21:03 2021-03-04 09:22:09 1.20303 20
1.20364 1.20164 1.20564 SELL 2021-03-04 09:39:02 2021-03-04 17:28:04 1.20164 20
1.20364 1.20164 1.20564 SELL 2021-03-04 09:39:03 2021-03-04 17:28:04 1.20164 20
1.19779 1.19579 1.19979 SELL 2021-03-04 19:27:08 2021-03-05 00:35:13 1.19579 20
1.19779 1.19579 1.19979 SELL 2021-03-04 19:27:08 2021-03-05 00:35:14 1.19579 20
1.19566 1.19366 1.19766 SELL 2021-03-05 00:35:14 2021-03-05 08:08:18 1.19366 20
1.19566 1.19366 1.19766 SELL 2021-03-05 00:35:13 2021-03-05 08:08:18 1.19366 20
1.19268 1.19068 1.19468 SELL 2021-03-05 09:51:02 2021-03-05 13:30:13 1.19068 20
1.19268 1.19068 1.19468 SELL 2021-03-05 09:51:03 2021-03-05 13:30:14 1.19068 20
1.19097 1.18897 1.19297 SELL 2021-03-05 13:39:07 2021-03-05 14:04:13 1.19297 -20
1.19097 1.18897 1.19297 SELL 2021-03-05 13:39:07 2021-03-05 14:04:13 1.19297 -20
1.193 1.191 1.195 SELL 2021-03-05 14:04:13 2021-03-05 14:57:18 1.191 20
1.193 1.191 1.195 SELL 2021-03-05 14:04:13 2021-03-05 14:57:18 1.191 20
1.191 1.189 1.193 SELL 2021-03-05 14:57:18 2021-03-07 23:22:03 1.193 -20
1.191 1.189 1.193 SELL 2021-03-05 14:57:18 2021-03-07 23:22:04 1.193 -20
1.19306 1.19106 1.19506 SELL 2021-03-07 23:22:04 2021-03-08 02:41:18 1.19106 20
1.19306 1.19106 1.19506 SELL 2021-03-07 23:22:03 2021-03-08 02:41:17 1.19106 20
1.19019 1.18819 1.19219 SELL 2021-03-08 04:25:03 2021-03-08 07:24:09 1.18819 20
1.19019 1.18819 1.19219 SELL 2021-03-08 04:25:03 2021-03-08 07:24:08 1.18819 20
1.18834 1.18634 1.19034 SELL 2021-03-08 07:54:08 2021-03-08 12:05:03 1.18634 20
1.18834 1.18634 1.19034 SELL 2021-03-08 07:54:08 2021-03-08 12:05:04 1.18634 20
1.18614 1.18414 1.18814 SELL 2021-03-08 12:05:04 2021-03-08 14:44:04 1.18814 -20
1.18614 1.18414 1.18814 SELL 2021-03-08 12:05:03 2021-03-08 14:44:04 1.18814 -20
1.18836 1.18636 1.19036 SELL 2021-03-08 14:44:04 2021-03-08 15:46:18 1.18636 20
1.18836 1.18636 1.19036 SELL 2021-03-08 14:44:04 2021-03-08 15:46:18 1.18636 20
1.18634 1.18434 1.18834 SELL 2021-03-08 15:46:18 2021-03-08 22:03:05 1.18434 20
1.18634 1.18434 1.18834 SELL 2021-03-08 15:46:18 2021-03-08 22:03:05 1.18434 20
1.18431 1.18231 1.18631 SELL 2021-03-08 22:03:05 2021-03-09 03:54:18 1.18631 -20
1.18431 1.18231 1.18631 SELL 2021-03-08 22:03:05 2021-03-09 03:54:18 1.18631 -20
1.18629 1.18429 1.18829 SELL 2021-03-09 03:54:18 2021-03-09 07:51:08 1.18829 -20
1.18629 1.18429 1.18829 SELL 2021-03-09 03:54:18 2021-03-09 07:51:08 1.18829 -20
1.18774 1.18574 1.18974 SELL 2021-03-09 08:01:13 2021-03-09 08:59:04 1.18974 -20
1.18774 1.18574 1.18974 SELL 2021-03-09 08:01:13 2021-03-09 08:59:03 1.18974 -20
1.18974 1.18774 1.19174 SELL 2021-03-09 09:12:07 2021-03-10 02:08:03 1.18774 20
1.18974 1.18774 1.19174 SELL 2021-03-09 09:12:07 2021-03-10 02:08:04 1.18774 20
1.1877 1.1897 1.1857 BUY 2021-03-10 02:08:04 2021-03-10 09:02:18 1.1897 20
1.1877 1.1897 1.1857 BUY 2021-03-10 02:08:03 2021-03-10 09:02:17 1.1897 20
1.18976 1.18776 1.19176 SELL 2021-03-10 09:02:17 2021-03-10 14:11:18 1.19176 -20
1.18976 1.18776 1.19176 SELL 2021-03-10 09:02:18 2021-03-10 14:11:18 1.19176 -20
1.19184 1.19384 1.18984 BUY 2021-03-10 14:21:08 2021-03-10 15:29:13 1.18984 -20
1.19184 1.19384 1.18984 BUY 2021-03-10 14:21:08 2021-03-10 15:29:14 1.18984 -20
1.18977 1.19177 1.18777 BUY 2021-03-10 15:29:14 2021-03-10 18:10:03 1.19177 20
1.18977 1.19177 1.18777 BUY 2021-03-10 15:29:13 2021-03-10 18:10:03 1.19177 20
1.1919 1.1939 1.1899 BUY 2021-03-10 18:10:03 2021-03-11 07:28:03 1.1939 20
1.1919 1.1939 1.1899 BUY 2021-03-10 18:10:03 2021-03-11 07:28:03 1.1939 20
1.19567 1.19767 1.19367 BUY 2021-03-11 09:36:08 2021-03-11 14:42:04 1.19367 -20
1.19567 1.19767 1.19367 BUY 2021-03-11 09:36:08 2021-03-11 14:42:04 1.19367 -20
1.19366 1.19566 1.19166 BUY 2021-03-11 14:42:04 2021-03-11 15:48:04 1.19566 20
1.19366 1.19566 1.19166 BUY 2021-03-11 14:42:04 2021-03-11 15:48:04 1.19566 20
1.19566 1.19766 1.19366 BUY 2021-03-11 15:48:04 2021-03-11 16:52:04 1.19766 20
1.19566 1.19766 1.19366 BUY 2021-03-11 15:48:04 2021-03-11 16:52:04 1.19766 20
1.19766 1.19966 1.19566 BUY 2021-03-11 16:52:04 2021-03-12 06:07:04 1.19566 -20
1.19766 1.19966 1.19566 BUY 2021-03-11 16:52:04 2021-03-12 06:07:04 1.19566 -20
1.1957 1.1977 1.1937 BUY 2021-03-12 06:07:04 2021-03-12 07:40:18 1.1937 -20
1.1957 1.1977 1.1937 BUY 2021-03-12 06:07:04 2021-03-12 07:40:19 1.1937 -20
1.19368 1.19568 1.19168 BUY 2021-03-12 07:40:19 2021-03-12 09:27:18 1.19168 -20
1.19368 1.19568 1.19168 BUY 2021-03-12 07:40:18 2021-03-12 09:27:18 1.19168 -20
1.19164 1.18964 1.19364 SELL 2021-03-12 09:27:18 2021-03-12 13:21:04 1.19364 -20
1.19164 1.18964 1.19364 SELL 2021-03-12 09:27:18 2021-03-12 13:21:04 1.19364 -20
1.1937 1.1917 1.1957 SELL 2021-03-12 13:21:04 2021-03-12 15:24:04 1.1917 20
1.1937 1.1917 1.1957 SELL 2021-03-12 13:21:04 2021-03-12 15:24:03 1.1917 20
1.19164 1.18964 1.19364 SELL 2021-03-12 15:24:03 2021-03-12 15:58:04 1.19364 -20
1.19164 1.18964 1.19364 SELL 2021-03-12 15:24:04 2021-03-12 15:58:03 1.19364 -20
1.1935 1.1915 1.1955 SELL 2021-03-12 15:58:03 2021-03-12 17:16:04 1.1955 -20
1.1935 1.1915 1.1955 SELL 2021-03-12 15:58:04 2021-03-12 17:16:03 1.1955 -20
1.19546 1.19346 1.19746 SELL 2021-03-12 17:16:04 2021-03-15 18:20:09 1.19346 20
1.19296 1.19096 1.19496 SELL 2021-03-15 18:20:09 2021-03-16 11:27:06 1.19496 -20
1.19477 1.19677 1.19277 BUY 2021-03-16 11:57:10 2021-03-16 12:55:06 1.19277 -20
1.1926 1.1906 1.1946 SELL 2021-03-16 12:55:06 2021-03-16 13:47:16 1.1906 20
1.19086 1.18886 1.19286 SELL 2021-03-16 14:09:10 2021-03-16 15:22:06 1.18886 20
1.18847 1.18647 1.19047 SELL 2021-03-16 15:49:05 2021-03-16 17:05:06 1.19047 -20
1.19051 1.18851 1.19251 SELL 2021-03-16 17:05:06 2021-03-17 18:00:06 1.19251 -20
1.19695 1.19895 1.19495 BUY 2021-03-17 19:18:10 2021-03-18 07:44:07 1.19495 -20
1.19477 1.19677 1.19277 BUY 2021-03-18 07:44:07 2021-03-18 12:22:07 1.19277 -20
1.19277 1.19477 1.19077 BUY 2021-03-18 12:22:07 2021-03-18 19:46:11 1.19077 -20
1.19076 1.18876 1.19276 SELL 2021-03-18 19:46:11 2021-03-19 07:19:07 1.19276 -20
1.19275 1.19075 1.19475 SELL 2021-03-19 07:20:05 2021-03-19 09:32:06 1.19075 20
1.19077 1.18877 1.19277 SELL 2021-03-19 09:32:06 2021-03-19 13:00:12 1.18877 20
1.18898 1.18698 1.19098 SELL 2021-03-19 13:01:05 2021-03-19 15:55:06 1.19098 -20
1.19111 1.18911 1.19311 SELL 2021-03-19 15:55:06 2021-03-22 07:00:10 1.18911 20
1.18816 1.18616 1.19016 SELL 2021-03-22 07:00:10 2021-03-22 08:33:01 1.19016 -20
1.19024 1.18824 1.19224 SELL 2021-03-22 08:33:01 2021-03-22 11:21:01 1.19224 -20
1.19249 1.19449 1.19049 BUY 2021-03-22 11:45:06 2021-03-22 17:36:01 1.19449 20
1.19456 1.19656 1.19256 BUY 2021-03-22 17:36:01 2021-03-22 21:02:12 1.19256 -20
1.19254 1.19454 1.19054 BUY 2021-03-22 21:02:12 2021-03-23 07:53:02 1.19054 -20
1.18964 1.19164 1.18764 BUY 2021-03-23 08:57:02 2021-03-23 13:28:02 1.18764 -20
1.18756 1.18556 1.18956 SELL 2021-03-23 13:28:02 2021-03-23 17:40:02 1.18556 20
1.18558 1.18358 1.18758 SELL 2021-03-23 17:40:02 2021-03-23 23:56:02 1.18358 20
1.18357 1.18157 1.18557 SELL 2021-03-23 23:56:02 2021-03-24 08:02:02 1.18157 20
1.18299 1.18099 1.18499 SELL 2021-03-24 08:31:07 2021-03-24 20:27:02 1.18099 20
1.18119 1.17919 1.18319 SELL 2021-03-24 21:23:12 2021-03-25 12:45:03 1.17919 20
1.17957 1.17757 1.18157 SELL 2021-03-25 12:54:06 2021-03-25 15:58:02 1.17757 20
1.17786 1.17586 1.17986 SELL 2021-03-25 16:25:02 2021-03-26 15:43:02 1.17986 -20
1.17995 1.17795 1.18195 SELL 2021-03-26 15:53:02 2021-03-29 06:32:10 1.17795 20
1.17788 1.17588 1.17988 SELL 2021-03-29 06:32:10 2021-03-30 06:28:16 1.17588 20
1.17541 1.17341 1.17741 SELL 2021-03-30 07:24:04 2021-03-30 07:47:04 1.17341 20
1.17417 1.17217 1.17617 SELL 2021-03-30 08:20:04 2021-03-30 13:27:06 1.17217 20
1.17198 1.16998 1.17398 SELL 2021-03-30 13:27:06 2021-03-31 08:18:15 1.17398 -20
1.17398 1.17198 1.17598 SELL 2021-03-31 08:18:15 2021-03-31 20:22:05 1.17198 20
1.17194 1.16994 1.17394 SELL 2021-03-31 20:22:05 2021-04-01 07:28:05 1.17394 -20
1.17325 1.17125 1.17525 SELL 2021-04-01 07:47:15 2021-04-01 13:08:05 1.17525 -20
1.17532 1.17732 1.17332 BUY 2021-04-01 13:08:05 2021-04-01 15:48:05 1.17732 20
1.17732 1.17932 1.17532 BUY 2021-04-01 15:48:05 2021-04-02 13:08:16 1.17532 -20
1.17626 1.17826 1.17426 BUY 2021-04-02 13:39:05 2021-04-05 09:23:04 1.17426 -20
1.17423 1.17223 1.17623 SELL 2021-04-05 09:23:04 2021-04-05 12:17:09 1.17623 -20
1.17621 1.17421 1.17821 SELL 2021-04-05 12:17:09 2021-04-05 13:24:04 1.17821 -20
1.17821 1.17621 1.18021 SELL 2021-04-05 13:24:09 2021-04-05 14:03:05 1.18021 -20
1.18082 1.18282 1.17882 BUY 2021-04-05 14:40:04 2021-04-06 12:38:06 1.18282 20
1.18388 1.18588 1.18188 BUY 2021-04-06 14:15:16 2021-04-06 17:19:06 1.18588 20
1.18598 1.18798 1.18398 BUY 2021-04-06 17:19:06 2021-04-07 06:35:16 1.18798 20
1.18708 1.18908 1.18508 BUY 2021-04-07 06:51:06 2021-04-07 10:32:07 1.18908 20
1.18863 1.19063 1.18663 BUY 2021-04-07 11:11:06 2021-04-07 14:28:06 1.19063 20
1.19041 1.19241 1.18841 BUY 2021-04-07 14:55:06 2021-04-07 16:21:06 1.18841 -20
1.18836 1.19036 1.18636 BUY 2021-04-07 16:21:06 2021-04-07 19:09:06 1.18636 -20
1.18634 1.18834 1.18434 BUY 2021-04-07 19:09:06 2021-04-08 07:07:07 1.18834 20
1.18849 1.19049 1.18649 BUY 2021-04-08 07:26:06 2021-04-08 09:58:06 1.18649 -20
1.18646 1.18846 1.18446 BUY 2021-04-08 09:58:06 2021-04-08 12:40:11 1.18846 20
1.18849 1.19049 1.18649 BUY 2021-04-08 12:40:11 2021-04-08 13:55:07 1.19049 20
1.18941 1.19141 1.18741 BUY 2021-04-08 14:00:11 2021-04-08 16:13:07 1.19141 20
1.19138 1.19338 1.18938 BUY 2021-04-08 16:13:07 2021-04-09 05:47:07 1.18938 -20
1.18934 1.19134 1.18734 BUY 2021-04-09 05:47:07 2021-04-09 12:40:06 1.18734 -20
1.18732 1.18532 1.18932 SELL 2021-04-09 12:40:06 2021-04-09 14:35:06 1.18932 -20
1.18931 1.18731 1.19131 SELL 2021-04-09 14:35:06 2021-04-12 07:30:02 1.18731 20
1.18764 1.18564 1.18964 SELL 2021-04-12 07:33:02 2021-04-12 09:21:02 1.18964 -20
1.18969 1.18769 1.19169 SELL 2021-04-12 09:21:02 2021-04-12 10:47:05 1.19169 -20
1.19115 1.18915 1.19315 SELL 2021-04-12 10:55:14 2021-04-13 03:46:06 1.18915 20
1.18895 1.19095 1.18695 BUY 2021-04-13 03:46:06 2021-04-13 12:38:06 1.19095 20
1.19363 1.19563 1.19163 BUY 2021-04-13 14:09:10 2021-04-14 00:06:06 1.19563 20
1.19572 1.19772 1.19372 BUY 2021-04-14 00:06:06 2021-04-14 16:19:06 1.19772 20
1.19819 1.20019 1.19619 BUY 2021-04-14 17:15:11 2021-04-15 10:57:07 1.19619 -20
1.19646 1.19846 1.19446 BUY 2021-04-15 11:03:06 2021-04-16 07:58:06 1.19846 20
1.19826 1.19626 1.20026 SELL 2021-04-16 08:10:16 2021-04-19 00:56:05 1.19626 20
1.19631 1.19831 1.19431 BUY 2021-04-19 01:01:04 2021-04-19 01:49:05 1.19431 -20
1.19483 1.19283 1.19683 SELL 2021-04-19 02:07:05 2021-04-19 06:25:05 1.19683 -20
1.19681 1.19481 1.19881 SELL 2021-04-19 06:25:05 2021-04-19 07:34:05 1.19881 -20
1.19879 1.19679 1.20079 SELL 2021-04-19 07:34:05 2021-04-19 07:50:04 1.20079 -20
1.20249 1.20449 1.20049 BUY 2021-04-19 09:00:10 2021-04-19 11:02:10 1.20449 20
1.20449 1.20649 1.20249 BUY 2021-04-19 11:02:10 2021-04-19 13:20:15 1.20249 -20
1.2025 1.2045 1.2005 BUY 2021-04-19 13:20:15 2021-04-20 01:32:05 1.2045 20
1.20449 1.20649 1.20249 BUY 2021-04-20 01:33:04 2021-04-20 03:11:04 1.20649 20
1.2061 1.2081 1.2041 BUY 2021-04-20 04:32:03 2021-04-20 12:32:03 1.2041 -20
1.20395 1.20595 1.20195 BUY 2021-04-20 12:32:03 2021-04-21 07:04:13 1.20195 -20
1.20254 1.20054 1.20454 SELL 2021-04-21 07:12:03 2021-04-21 07:39:13 1.20054 20
1.20136 1.19936 1.20336 SELL 2021-04-21 08:18:08 2021-04-21 15:13:03 1.20336 -20
1.20337 1.20137 1.20537 SELL 2021-04-21 15:13:03 2021-04-22 10:14:04 1.20537 -20
1.20494 1.20694 1.20294 BUY 2021-04-22 10:24:03 2021-04-22 13:30:03 1.20294 -20
1.20302 1.20502 1.20102 BUY 2021-04-22 13:30:03 2021-04-22 14:16:05 1.20102 -20
1.20102 1.20302 1.19902 BUY 2021-04-22 14:35:08 2021-04-23 06:50:03 1.20302 20
1.20299 1.20099 1.20499 SELL 2021-04-23 06:50:03 2021-04-23 07:40:04 1.20499 -20
1.20591 1.20791 1.20391 BUY 2021-04-23 08:42:08 2021-04-23 17:14:04 1.20791 20
1.20797 1.20997 1.20597 BUY 2021-04-23 17:14:04 2021-04-26 09:10:01 1.20997 20
1.21007 1.21207 1.20807 BUY 2021-04-26 09:10:01 2021-04-26 11:52:17 1.20807 -20
1.20806 1.21006 1.20606 BUY 2021-04-26 11:52:17 2021-04-27 08:12:07 1.20606 -20
1.20606 1.20406 1.20806 SELL 2021-04-27 08:12:07 2021-04-27 10:56:07 1.20806 -20
1.20807 1.20607 1.21007 SELL 2021-04-27 10:56:07 2021-04-28 06:40:08 1.20607 20
1.20607 1.20407 1.20807 SELL 2021-04-28 06:40:08 2021-04-28 14:10:13 1.20807 -20
1.20808 1.20608 1.21008 SELL 2021-04-28 14:10:13 2021-04-28 15:58:03 1.21008 -20
1.20951 1.21151 1.20751 BUY 2021-04-28 16:00:02 2021-04-28 18:00:08 1.20751 -20
1.20779 1.20979 1.20579 BUY 2021-04-28 18:00:08 2021-04-28 18:20:03 1.20979 20
1.20992 1.21192 1.20792 BUY 2021-04-28 18:20:03 2021-04-28 18:38:05 1.21192 20
1.21208 1.21408 1.21008 BUY 2021-04-28 18:51:02 2021-04-29 01:00:02 1.21408 20
1.21407 1.21607 1.21207 BUY 2021-04-29 01:00:02 2021-04-29 06:39:13 1.21207 -20
1.21207 1.21407 1.21007 BUY 2021-04-29 06:39:13 2021-04-30 07:47:04 1.21007 -20
1.21009 1.20809 1.21209 SELL 2021-04-30 08:10:02 2021-04-30 10:56:14 1.20809 20
1.20814 1.20614 1.21014 SELL 2021-04-30 10:56:14 2021-04-30 14:15:04 1.20614 20
1.206 1.204 1.208 SELL 2021-04-30 14:15:04 2021-04-30 14:57:05 1.204 20
1.20341 1.20141 1.20541 SELL 2021-04-30 15:51:08 2021-05-03 09:09:04 1.20541 -20
1.20521 1.20321 1.20721 SELL 2021-05-03 09:13:14 2021-05-03 14:34:04 1.20721 -20
1.20725 1.20525 1.20925 SELL 2021-05-03 14:34:04 2021-05-03 16:58:04 1.20525 20
1.20524 1.20324 1.20724 SELL 2021-05-03 16:58:04 2021-05-04 06:46:09 1.20324 20
1.20325 1.20125 1.20525 SELL 2021-05-04 06:46:09 2021-05-04 07:38:04 1.20125 20
1.20129 1.19929 1.20329 SELL 2021-05-04 07:44:04 2021-05-04 15:01:05 1.20329 -20
1.20331 1.20131 1.20531 SELL 2021-05-04 15:01:05 2021-05-04 15:12:05 1.20131 20
1.20124 1.19924 1.20324 SELL 2021-05-04 15:12:05 2021-05-05 07:06:05 1.19924 20
1.1992 1.1972 1.2012 SELL 2021-05-05 07:50:05 2021-05-05 10:30:04 1.2012 -20
1.20129 1.19929 1.20329 SELL 2021-05-05 10:30:04 2021-05-05 12:30:05 1.19929 20
1.19932 1.19732 1.20132 SELL 2021-05-05 12:30:05 2021-05-06 06:38:05 1.20132 -20
1.20138 1.19938 1.20338 SELL 2021-05-06 06:54:05 2021-05-06 08:31:05 1.20338 -20
1.20369 1.20569 1.20169 BUY 2021-05-06 09:03:09 2021-05-06 12:07:05 1.20569 20
1.2057 1.2077 1.2037 BUY 2021-05-06 12:07:05 2021-05-07 07:15:07 1.2077 20
1.20692 1.20892 1.20492 BUY 2021-05-07 07:42:05 2021-05-07 08:47:15 1.20892 20
1.20832 1.21032 1.20632 BUY 2021-05-07 09:15:09 2021-05-07 12:01:05 1.20632 -20
1.20625 1.20825 1.20425 BUY 2021-05-07 12:01:05 2021-05-07 12:30:12 1.20425 -20
1.20875 1.21075 1.20675 BUY 2021-05-07 12:30:05 2021-05-07 12:32:00 1.21075 20
1.21127 1.21327 1.20927 BUY 2021-05-07 13:07:05 2021-05-07 14:13:05 1.21327 20
1.21318 1.21518 1.21118 BUY 2021-05-07 14:13:09 2021-05-07 15:24:05 1.21518 20
1.21528 1.21728 1.21328 BUY 2021-05-07 15:24:05 2021-05-10 08:48:04 1.21728 20
1.21662 1.21862 1.21462 BUY 2021-05-10 09:03:04 2021-05-10 18:35:04 1.21462 -20
1.21457 1.21657 1.21257 BUY 2021-05-10 18:35:04 2021-05-10 21:01:04 1.21257 -20
1.21263 1.21463 1.21063 BUY 2021-05-10 21:06:14 2021-05-11 03:06:05 1.21463 20
1.21