search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #196
Parity
EURUSD
Total
1430 Pips
Total transaction number
3751
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
196
Parity
EURUSD
Pips
1430
Max Profit
30
Max Loss
-20
Take Profit
30
Stop Loss
20
Total Transaction Number
3751
Profitable Transaction Number
1531
Losing Transaction Number
2220
Buy Transaction Profit/Loss
780
Buy Count
1886
Sell Count
1865
Sell Transaction Profit/Loss
650
Starting Date
2018-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
420
Consecutive Maximum Profitable Transactions
14
Consecutive Maximum Loss
-300
Consecutive Maximum Loss Transactions
15
1
Robo ID #1220
Parite:
EURUSD
Total:
4770 Pips
Total transaction number:
835
Average Pips:
5
Take Profit:
20
Stop Loss:
130
2
Robo ID #422
Parite:
EURUSD
Total:
4060 Pips
Total transaction number:
157
Average Pips:
25
Take Profit:
140
Stop Loss:
140
3
Robo ID #21474
Parite:
EURUSD
Total:
3600 Pips
Total transaction number:
229
Average Pips:
15
Take Profit:
150
Stop Loss:
60
4
Robo ID #13821
Parite:
EURUSD
Total:
3480 Pips
Total transaction number:
670
Average Pips:
5
Take Profit:
100
Stop Loss:
20
5
Robo ID #21310
Parite:
EURUSD
Total:
3470 Pips
Total transaction number:
273
Average Pips:
12
Take Profit:
100
Stop Loss:
70
6
Robo ID #14149
Parite:
EURUSD
Total:
3410 Pips
Total transaction number:
833
Average Pips:
4
Take Profit:
130
Stop Loss:
20
7
Robo ID #18138
Parite:
EURUSD
Total:
3200 Pips
Total transaction number:
320
Average Pips:
10
Take Profit:
80
Stop Loss:
60
8
Robo ID #21507
Parite:
EURUSD
Total:
3100 Pips
Total transaction number:
193
Average Pips:
16
Take Profit:
140
Stop Loss:
90
9
Robo ID #13714
Parite:
EURUSD
Total:
3070 Pips
Total transaction number:
194
Average Pips:
15
Take Profit:
90
Stop Loss:
140
10
Robo ID #21534
Parite:
EURUSD
Total:
3040 Pips
Total transaction number:
136
Average Pips:
22
Take Profit:
110
Stop Loss:
150
11
Robo ID #2197
Parite:
EURUSD
Total:
2950 Pips
Total transaction number:
431
Average Pips:
6
Take Profit:
100
Stop Loss:
50
12
Robo ID #1105
Parite:
EURUSD
Total:
2900 Pips
Total transaction number:
865
Average Pips:
3
Take Profit:
140
Stop Loss:
20
13
Robo ID #1982
Parite:
EURUSD
Total:
2870 Pips
Total transaction number:
148
Average Pips:
19
Take Profit:
110
Stop Loss:
140
14
Robo ID #14841
Parite:
EURUSD
Total:
2870 Pips
Total transaction number:
214
Average Pips:
13
Take Profit:
70
Stop Loss:
120
15
Robo ID #1938
Parite:
EURUSD
Total:
2820 Pips
Total transaction number:
419
Average Pips:
6
Take Profit:
60
Stop Loss:
60
16
Robo ID #21346
Parite:
EURUSD
Total:
2800 Pips
Total transaction number:
367
Average Pips:
7
Take Profit:
80
Stop Loss:
70
17
Robo ID #1165
Parite:
EURUSD
Total:
2790 Pips
Total transaction number:
295
Average Pips:
9
Take Profit:
90
Stop Loss:
90
18
Robo ID #19491
Parite:
EURUSD
Total:
2790 Pips
Total transaction number:
276
Average Pips:
10
Take Profit:
60
Stop Loss:
150
19
Robo ID #57
Parite:
EURUSD
Total:
2780 Pips
Total transaction number:
1761
Average Pips:
1
Take Profit:
80
Stop Loss:
20
20
Robo ID #498
Parite:
EURUSD
Total:
2700 Pips
Total transaction number:
170
Average Pips:
15
Take Profit:
90
Stop Loss:
120
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.20109 1.19809 1.20309 SELL 2018-01-01 23:39:00 2018-01-02 07:05:00 1.20309 -20
1.20284 1.20584 1.20084 BUY 2018-01-02 07:07:00 2018-01-02 09:45:00 1.20584 30
1.20597 1.20897 1.20397 BUY 2018-01-02 09:47:00 2018-01-02 14:50:00 1.20397 -20
1.20442 1.20742 1.20242 BUY 2018-01-02 14:52:00 2018-01-03 10:32:00 1.20242 -20
1.20322 1.20622 1.20122 BUY 2018-01-03 14:00:00 2018-01-03 15:00:00 1.20122 -20
1.20267 1.20567 1.20067 BUY 2018-01-03 16:39:00 2018-01-03 19:09:00 1.20067 -20
1.20173 1.19873 1.20373 SELL 2018-01-03 20:16:00 2018-01-04 06:37:00 1.20373 -20
1.20342 1.20042 1.20542 SELL 2018-01-04 06:39:00 2018-01-04 10:31:00 1.20542 -20
1.20636 1.20936 1.20436 BUY 2018-01-04 18:34:00 2018-01-05 09:49:00 1.20436 -20
1.20786 1.21086 1.20586 BUY 2018-01-05 13:31:00 2018-01-05 13:41:00 1.20586 -20
1.20602 1.20902 1.20402 BUY 2018-01-05 13:43:00 2018-01-05 14:07:00 1.20402 -20
1.20461 1.20761 1.20261 BUY 2018-01-05 17:37:00 2018-01-07 22:00:00 1.20261 -20
1.20355 1.20055 1.20555 SELL 2018-01-07 23:01:00 2018-01-08 07:39:00 1.20055 30
1.19736 1.19436 1.19936 SELL 2018-01-08 18:06:00 2018-01-09 08:09:00 1.19436 30
1.19224 1.18924 1.19424 SELL 2018-01-09 18:28:00 2018-01-10 01:15:00 1.19424 -20
1.19401 1.19101 1.19601 SELL 2018-01-10 01:17:00 2018-01-10 10:38:00 1.19601 -20
1.19762 1.19462 1.19962 SELL 2018-01-10 16:03:00 2018-01-10 19:13:00 1.19462 30
1.19448 1.19148 1.19648 SELL 2018-01-10 19:15:00 2018-01-10 20:02:00 1.19648 -20
1.19614 1.19314 1.19814 SELL 2018-01-10 20:04:00 2018-01-11 07:44:00 1.19314 30
1.19391 1.19091 1.19591 SELL 2018-01-11 07:58:00 2018-01-11 12:30:00 1.19591 -20
1.19683 1.19383 1.19883 SELL 2018-01-11 12:32:00 2018-01-11 12:34:00 1.19883 -20
1.19851 1.19551 1.20051 SELL 2018-01-11 12:36:00 2018-01-11 12:52:00 1.20051 -20
1.20334 1.20634 1.20134 BUY 2018-01-11 20:38:00 2018-01-12 00:11:00 1.20634 30
1.20564 1.20864 1.20364 BUY 2018-01-12 01:01:00 2018-01-12 08:39:00 1.20864 30
1.2125 1.2155 1.2105 BUY 2018-01-12 17:19:00 2018-01-12 18:32:00 1.2155 30
1.21878 1.22178 1.21678 BUY 2018-01-15 00:56:00 2018-01-15 05:18:00 1.22178 30
1.22187 1.22487 1.21987 BUY 2018-01-15 06:38:00 2018-01-15 09:48:00 1.22487 30
1.22594 1.22894 1.22394 BUY 2018-01-15 16:00:00 2018-01-15 16:00:00 1.22894 30
1.22627 1.22927 1.22427 BUY 2018-01-15 16:40:00 2018-01-16 07:08:00 1.22427 -20
1.22278 1.22578 1.22078 BUY 2018-01-16 07:10:00 2018-01-16 08:07:00 1.22578 30
1.22614 1.22914 1.22414 BUY 2018-01-16 08:09:00 2018-01-16 08:42:00 1.22414 -20
1.2238 1.2268 1.2218 BUY 2018-01-16 08:44:00 2018-01-16 10:36:00 1.2218 -20
1.22287 1.22587 1.22087 BUY 2018-01-16 15:55:00 2018-01-16 18:42:00 1.22587 30
1.22585 1.22885 1.22385 BUY 2018-01-16 18:44:00 2018-01-17 00:44:00 1.22885 30
1.22798 1.23098 1.22598 BUY 2018-01-17 02:21:00 2018-01-17 03:06:00 1.22598 -20
1.22646 1.22946 1.22446 BUY 2018-01-17 03:08:00 2018-01-17 05:02:00 1.22446 -20
1.22516 1.22816 1.22316 BUY 2018-01-17 05:04:00 2018-01-17 06:52:00 1.22316 -20
1.22226 1.22526 1.22026 BUY 2018-01-17 06:54:00 2018-01-17 12:02:00 1.22026 -20
1.22115 1.22415 1.21915 BUY 2018-01-17 12:23:00 2018-01-17 15:53:00 1.22415 30
1.22435 1.22735 1.22235 BUY 2018-01-17 15:55:00 2018-01-17 18:33:00 1.22735 30
1.22723 1.23023 1.22523 BUY 2018-01-17 18:35:00 2018-01-17 19:46:00 1.22523 -20
1.2255 1.2285 1.2235 BUY 2018-01-17 19:48:00 2018-01-17 19:59:00 1.2235 -20
1.22301 1.22601 1.22101 BUY 2018-01-17 20:01:00 2018-01-17 20:51:00 1.22101 -20
1.22164 1.22464 1.21964 BUY 2018-01-17 21:01:00 2018-01-17 21:45:00 1.21964 -20
1.21967 1.21667 1.22167 SELL 2018-01-18 02:06:00 2018-01-18 08:02:00 1.22167 -20
1.22132 1.21832 1.22332 SELL 2018-01-18 08:04:00 2018-01-18 11:03:00 1.22332 -20
1.22305 1.22005 1.22505 SELL 2018-01-18 11:05:00 2018-01-18 12:12:00 1.22505 -20
1.22403 1.22103 1.22603 SELL 2018-01-18 12:46:00 2018-01-18 14:46:00 1.22603 -20
1.224 1.221 1.226 SELL 2018-01-18 15:34:00 2018-01-19 03:21:00 1.226 -20
1.22573 1.22873 1.22373 BUY 2018-01-19 07:23:00 2018-01-19 09:36:00 1.22873 30
1.22601 1.22901 1.22401 BUY 2018-01-19 11:33:00 2018-01-19 13:59:00 1.22401 -20
1.22428 1.22728 1.22228 BUY 2018-01-19 14:01:00 2018-01-19 15:55:00 1.22228 -20
1.22245 1.22545 1.22045 BUY 2018-01-19 15:57:00 2018-01-21 22:00:00 1.22545 30
1.22656 1.22956 1.22456 BUY 2018-01-21 22:02:00 2018-01-21 23:15:00 1.22456 -20
1.22397 1.22697 1.22197 BUY 2018-01-21 23:17:00 2018-01-22 04:10:00 1.22197 -20
1.22221 1.21921 1.22421 SELL 2018-01-22 05:12:00 2018-01-22 07:58:00 1.22421 -20
1.22367 1.22067 1.22567 SELL 2018-01-22 08:00:00 2018-01-22 10:20:00 1.22567 -20
1.22562 1.22862 1.22362 BUY 2018-01-22 10:22:00 2018-01-22 13:02:00 1.22362 -20
1.2238 1.2268 1.2218 BUY 2018-01-22 13:04:00 2018-01-23 00:37:00 1.2268 30
1.2258 1.2288 1.2238 BUY 2018-01-23 02:16:00 2018-01-23 07:04:00 1.2238 -20
1.2241 1.2271 1.2221 BUY 2018-01-23 07:06:00 2018-01-23 14:38:00 1.2271 30
1.2262 1.2292 1.2242 BUY 2018-01-23 14:43:00 2018-01-23 15:26:00 1.2292 30
1.2291 1.2321 1.2271 BUY 2018-01-24 00:55:00 2018-01-24 04:06:00 1.2321 30
1.23165 1.23465 1.22965 BUY 2018-01-24 06:39:00 2018-01-24 09:20:00 1.23465 30
1.23985 1.24285 1.23785 BUY 2018-01-24 23:08:00 2018-01-25 03:27:00 1.24285 30
1.24209 1.24509 1.24009 BUY 2018-01-25 07:02:00 2018-01-25 08:30:00 1.24009 -20
1.24005 1.24305 1.23805 BUY 2018-01-25 08:32:00 2018-01-25 09:52:00 1.24305 30
1.24258 1.24558 1.24058 BUY 2018-01-25 09:54:00 2018-01-25 11:33:00 1.24058 -20
1.24057 1.24357 1.23857 BUY 2018-01-25 11:35:00 2018-01-25 13:36:00 1.24357 30
1.24509 1.24809 1.24309 BUY 2018-01-25 19:04:00 2018-01-25 19:04:00 1.24309 -20
1.24191 1.24491 1.23991 BUY 2018-01-25 19:06:00 2018-01-25 19:24:00 1.23991 -20
1.2405 1.2435 1.2385 BUY 2018-01-25 19:26:00 2018-01-25 19:36:00 1.2385 -20
1.23804 1.24104 1.23604 BUY 2018-01-25 19:38:00 2018-01-25 20:07:00 1.24104 30
1.24104 1.24404 1.23904 BUY 2018-01-25 20:09:00 2018-01-25 21:40:00 1.23904 -20
1.23894 1.24194 1.23694 BUY 2018-01-25 21:42:00 2018-01-25 22:59:00 1.23694 -20
1.23905 1.24205 1.23705 BUY 2018-01-25 23:30:00 2018-01-26 01:43:00 1.24205 30
1.24217 1.24517 1.24017 BUY 2018-01-26 01:45:00 2018-01-26 07:03:00 1.24517 30
1.24524 1.24824 1.24324 BUY 2018-01-26 07:05:00 2018-01-26 07:47:00 1.24824 30
1.2479 1.2509 1.2459 BUY 2018-01-26 07:54:00 2018-01-26 08:33:00 1.2459 -20
1.24572 1.24872 1.24372 BUY 2018-01-26 08:35:00 2018-01-26 11:58:00 1.24372 -20
1.24376 1.24676 1.24176 BUY 2018-01-26 12:00:00 2018-01-26 14:06:00 1.24176 -20
1.24179 1.24479 1.23979 BUY 2018-01-26 14:08:00 2018-01-26 18:14:00 1.24479 30
1.24492 1.24792 1.24292 BUY 2018-01-26 18:16:00 2018-01-26 19:23:00 1.24292 -20
1.24228 1.24528 1.24028 BUY 2018-01-26 19:25:00 2018-01-29 01:14:00 1.24028 -20
1.24068 1.24368 1.23868 BUY 2018-01-29 01:16:00 2018-01-29 02:12:00 1.23868 -20
1.24133 1.24433 1.23933 BUY 2018-01-29 03:46:00 2018-01-29 07:41:00 1.23933 -20
1.24024 1.24324 1.23824 BUY 2018-01-29 07:57:00 2018-01-29 12:18:00 1.23824 -20
1.2375 1.2345 1.2395 SELL 2018-01-29 18:10:00 2018-01-30 08:01:00 1.2345 30
1.23641 1.23341 1.23841 SELL 2018-01-30 08:54:00 2018-01-30 08:59:00 1.23841 -20
1.23837 1.23537 1.24037 SELL 2018-01-30 09:01:00 2018-01-30 09:55:00 1.24037 -20
1.24093 1.24393 1.23893 BUY 2018-01-30 15:42:00 2018-01-30 16:28:00 1.23893 -20
1.23901 1.23601 1.24101 SELL 2018-01-30 16:30:00 2018-01-30 23:53:00 1.24101 -20
1.24107 1.24407 1.23907 BUY 2018-01-30 23:55:00 2018-01-31 06:25:00 1.24407 30
1.2435 1.2465 1.2415 BUY 2018-01-31 08:50:00 2018-01-31 13:31:00 1.2465 30
1.24527 1.24827 1.24327 BUY 2018-01-31 14:32:00 2018-01-31 16:50:00 1.24327 -20
1.24262 1.24562 1.24062 BUY 2018-01-31 16:52:00 2018-01-31 17:57:00 1.24062 -20
1.24141 1.24441 1.23941 BUY 2018-01-31 17:59:00 2018-01-31 19:12:00 1.23941 -20
1.23978 1.24278 1.23778 BUY 2018-01-31 19:14:00 2018-02-01 08:14:00 1.24278 30
1.24296 1.24596 1.24096 BUY 2018-02-01 08:16:00 2018-02-01 13:20:00 1.24596 30
1.24551 1.24851 1.24351 BUY 2018-02-01 13:22:00 2018-02-01 15:01:00 1.24351 -20
1.24356 1.24656 1.24156 BUY 2018-02-01 15:03:00 2018-02-01 15:40:00 1.24656 30
1.2501 1.2531 1.2481 BUY 2018-02-02 01:05:00 2018-02-02 09:30:00 1.2481 -20
1.24804 1.25104 1.24604 BUY 2018-02-02 09:32:00 2018-02-02 13:32:00 1.24604 -20
1.24609 1.24909 1.24409 BUY 2018-02-02 13:34:00 2018-02-02 13:52:00 1.24409 -20
1.24647 1.24947 1.24447 BUY 2018-02-02 17:25:00 2018-02-04 22:00:00 1.24447 -20
1.24463 1.24763 1.24263 BUY 2018-02-04 23:37:00 2018-02-05 14:01:00 1.24263 -20
1.23684 1.23384 1.23884 SELL 2018-02-06 05:34:00 2018-02-06 06:50:00 1.23884 -20
1.23849 1.23549 1.24049 SELL 2018-02-06 06:52:00 2018-02-06 08:09:00 1.24049 -20
1.24151 1.23851 1.24351 SELL 2018-02-06 08:11:00 2018-02-06 11:51:00 1.23851 30
1.23832 1.23532 1.24032 SELL 2018-02-06 11:53:00 2018-02-06 12:20:00 1.23532 30
1.23529 1.23229 1.23729 SELL 2018-02-06 16:22:00 2018-02-06 16:33:00 1.23729 -20
1.23661 1.23361 1.23861 SELL 2018-02-06 16:35:00 2018-02-06 17:07:00 1.23861 -20
1.23811 1.23511 1.24011 SELL 2018-02-06 17:09:00 2018-02-06 17:49:00 1.24011 -20
1.23974 1.23674 1.24174 SELL 2018-02-06 17:51:00 2018-02-07 08:05:00 1.23674 30
1.23666 1.23366 1.23866 SELL 2018-02-07 08:07:00 2018-02-07 08:45:00 1.23866 -20
1.238 1.235 1.24 SELL 2018-02-07 08:47:00 2018-02-07 10:04:00 1.235 30
1.23514 1.23214 1.23714 SELL 2018-02-07 11:40:00 2018-02-07 15:18:00 1.23214 30
1.22683 1.22383 1.22883 SELL 2018-02-07 23:59:00 2018-02-08 07:12:00 1.22883 -20
1.22862 1.22562 1.23062 SELL 2018-02-08 07:14:00 2018-02-08 08:08:00 1.22562 30
1.22577 1.22277 1.22777 SELL 2018-02-08 08:10:00 2018-02-08 09:41:00 1.22277 30
1.22391 1.22091 1.22591 SELL 2018-02-08 10:36:00 2018-02-08 13:15:00 1.22591 -20
1.2256 1.2226 1.2276 SELL 2018-02-08 13:17:00 2018-02-08 13:51:00 1.2276 -20
1.22733 1.22433 1.22933 SELL 2018-02-08 13:53:00 2018-02-08 14:26:00 1.22933 -20
1.22923 1.22623 1.23123 SELL 2018-02-08 14:28:00 2018-02-08 15:10:00 1.22623 30
1.22638 1.22338 1.22838 SELL 2018-02-08 15:12:00 2018-02-08 17:08:00 1.22338 30
1.2253 1.2223 1.2273 SELL 2018-02-08 17:42:00 2018-02-08 18:54:00 1.2273 -20
1.22663 1.22363 1.22863 SELL 2018-02-08 18:56:00 2018-02-09 07:58:00 1.22863 -20
1.2263 1.2233 1.2283 SELL 2018-02-09 08:24:00 2018-02-09 12:03:00 1.2233 30
1.22424 1.22124 1.22624 SELL 2018-02-09 12:24:00 2018-02-09 13:06:00 1.22624 -20
1.22616 1.22316 1.22816 SELL 2018-02-09 13:08:00 2018-02-09 16:17:00 1.22316 30
1.22384 1.22084 1.22584 SELL 2018-02-09 20:49:00 2018-02-12 00:08:00 1.22584 -20
1.22593 1.22293 1.22793 SELL 2018-02-12 00:10:00 2018-02-12 01:33:00 1.22793 -20
1.22782 1.22482 1.22982 SELL 2018-02-12 06:38:00 2018-02-12 13:22:00 1.22482 30
1.22442 1.22142 1.22642 SELL 2018-02-12 13:24:00 2018-02-12 14:58:00 1.22642 -20
1.22625 1.22325 1.22825 SELL 2018-02-12 15:00:00 2018-02-12 16:29:00 1.22825 -20
1.22732 1.22432 1.22932 SELL 2018-02-12 16:31:00 2018-02-12 20:20:00 1.22932 -20
1.22865 1.23165 1.22665 BUY 2018-02-13 00:49:00 2018-02-13 06:01:00 1.23165 30
1.23511 1.23811 1.23311 BUY 2018-02-13 18:43:00 2018-02-14 03:00:00 1.23811 30
1.23704 1.24004 1.23504 BUY 2018-02-14 06:39:00 2018-02-14 09:57:00 1.23504 -20
1.23515 1.23815 1.23315 BUY 2018-02-14 09:59:00 2018-02-14 13:30:00 1.23315 -20
1.236 1.239 1.234 BUY 2018-02-14 15:09:00 2018-02-14 15:46:00 1.239 30
1.24579 1.24879 1.24379 BUY 2018-02-15 03:26:00 2018-02-15 07:29:00 1.24879 30
1.24845 1.25145 1.24645 BUY 2018-02-15 07:31:00 2018-02-15 11:48:00 1.24645 -20
1.247 1.25 1.245 BUY 2018-02-15 11:50:00 2018-02-15 15:01:00 1.25 30
1.2499 1.2529 1.2479 BUY 2018-02-15 15:03:00 2018-02-15 15:12:00 1.2479 -20
1.24806 1.25106 1.24606 BUY 2018-02-15 15:14:00 2018-02-15 17:22:00 1.24606 -20
1.24627 1.24927 1.24427 BUY 2018-02-15 17:24:00 2018-02-15 18:26:00 1.24927 30
1.24941 1.25241 1.24741 BUY 2018-02-15 18:28:00 2018-02-16 02:22:00 1.25241 30
1.25266 1.25566 1.25066 BUY 2018-02-16 08:06:00 2018-02-16 10:23:00 1.25066 -20
1.2507 1.2537 1.2487 BUY 2018-02-16 10:25:00 2018-02-16 10:53:00 1.2487 -20
1.24902 1.25202 1.24702 BUY 2018-02-16 10:55:00 2018-02-16 12:16:00 1.24702 -20
1.24726 1.25026 1.24526 BUY 2018-02-16 12:18:00 2018-02-16 13:25:00 1.24526 -20
1.2419 1.2389 1.2439 SELL 2018-02-18 23:02:00 2018-02-19 07:20:00 1.2389 30
1.23969 1.23669 1.24169 SELL 2018-02-19 07:27:00 2018-02-19 08:01:00 1.24169 -20
1.24158 1.23858 1.24358 SELL 2018-02-19 08:03:00 2018-02-19 13:50:00 1.23858 30
1.23987 1.23687 1.24187 SELL 2018-02-19 16:08:00 2018-02-20 07:32:00 1.23687 30
1.23515 1.23215 1.23715 SELL 2018-02-20 14:53:00 2018-02-21 04:50:00 1.23215 30
1.23281 1.22981 1.23481 SELL 2018-02-21 06:40:00 2018-02-21 19:06:00 1.23481 -20
1.23448 1.23148 1.23648 SELL 2018-02-21 19:08:00 2018-02-21 19:49:00 1.23148 30
1.23112 1.22812 1.23312 SELL 2018-02-21 19:51:00 2018-02-21 22:32:00 1.22812 30
1.2278 1.2248 1.2298 SELL 2018-02-22 05:47:00 2018-02-22 10:08:00 1.2298 -20
1.22959 1.22659 1.23159 SELL 2018-02-22 10:10:00 2018-02-22 13:00:00 1.22659 30
1.22658 1.22358 1.22858 SELL 2018-02-22 13:02:00 2018-02-22 13:23:00 1.22858 -20
1.22845 1.22545 1.23045 SELL 2018-02-22 13:25:00 2018-02-22 13:54:00 1.23045 -20
1.23025 1.22725 1.23225 SELL 2018-02-22 13:56:00 2018-02-22 14:07:00 1.23225 -20
1.23258 1.22958 1.23458 SELL 2018-02-22 14:09:00 2018-02-22 15:23:00 1.23458 -20
1.23223 1.22923 1.23423 SELL 2018-02-22 16:20:00 2018-02-22 17:31:00 1.23423 -20
1.23201 1.22901 1.23401 SELL 2018-02-22 18:48:00 2018-02-23 06:57:00 1.22901 30
1.22924 1.22624 1.23124 SELL 2018-02-23 06:59:00 2018-02-23 08:38:00 1.23124 -20
1.23113 1.22813 1.23313 SELL 2018-02-23 08:40:00 2018-02-26 00:10:00 1.22813 30
1.22918 1.22618 1.23118 SELL 2018-02-26 00:55:00 2018-02-26 02:30:00 1.23118 -20
1.23092 1.22792 1.23292 SELL 2018-02-26 03:55:00 2018-02-26 06:00:00 1.23292 -20
1.23258 1.23558 1.23058 BUY 2018-02-26 12:39:00 2018-02-26 13:59:00 1.23058 -20
1.23069 1.23369 1.22869 BUY 2018-02-26 14:01:00 2018-02-26 15:08:00 1.22869 -20
1.22951 1.23251 1.22751 BUY 2018-02-26 15:10:00 2018-02-27 00:04:00 1.23251 30
1.23245 1.23545 1.23045 BUY 2018-02-27 00:06:00 2018-02-27 13:06:00 1.23045 -20
1.2306 1.2336 1.2286 BUY 2018-02-27 13:08:00 2018-02-27 13:33:00 1.2286 -20
1.22363 1.22063 1.22563 SELL 2018-02-27 23:31:00 2018-02-28 08:24:00 1.22063 30
1.2206 1.2176 1.2226 SELL 2018-02-28 08:26:00 2018-02-28 10:32:00 1.2226 -20
1.22275 1.21975 1.22475 SELL 2018-02-28 10:34:00 2018-02-28 15:11:00 1.21975 30
1.22171 1.21871 1.22371 SELL 2018-02-28 16:41:00 2018-03-01 00:19:00 1.21871 30
1.21944 1.21644 1.22144 SELL 2018-03-01 03:26:00 2018-03-01 13:02:00 1.21644 30
1.2188 1.2158 1.2208 SELL 2018-03-01 14:01:00 2018-03-01 15:05:00 1.2158 30
1.21996 1.21696 1.22196 SELL 2018-03-01 15:35:00 2018-03-01 16:44:00 1.22196 -20
1.22175 1.21875 1.22375 SELL 2018-03-01 16:47:00 2018-03-01 18:50:00 1.21875 30
1.219 1.216 1.221 SELL 2018-03-01 18:52:00 2018-03-01 19:23:00 1.221 -20
1.22765 1.23065 1.22565 BUY 2018-03-02 05:14:00 2018-03-02 07:05:00 1.22565 -20
1.22579 1.22879 1.22379 BUY 2018-03-02 07:07:00 2018-03-02 10:29:00 1.22879 30
1.22934 1.23234 1.22734 BUY 2018-03-02 10:31:00 2018-03-02 15:02:00 1.23234 30
1.23043 1.23343 1.22843 BUY 2018-03-02 17:28:00 2018-03-02 20:55:00 1.23343 30
1.23235 1.23535 1.23035 BUY 2018-03-02 21:43:00 2018-03-04 22:13:00 1.23535 30
1.23193 1.23493 1.22993 BUY 2018-03-04 23:20:00 2018-03-04 23:30:00 1.22993 -20
1.23028 1.23328 1.22828 BUY 2018-03-04 23:32:00 2018-03-05 00:36:00 1.23328 30
1.23336 1.23636 1.23136 BUY 2018-03-05 00:38:00 2018-03-05 05:45:00 1.23136 -20
1.23138 1.23438 1.22938 BUY 2018-03-05 05:47:00 2018-03-05 06:39:00 1.22938 -20
1.22931 1.23231 1.22731 BUY 2018-03-05 06:41:00 2018-03-05 07:16:00 1.22731 -20
1.22767 1.23067 1.22567 BUY 2018-03-05 07:18:00 2018-03-05 08:24:00 1.23067 30
1.23095 1.23395 1.22895 BUY 2018-03-05 08:26:00 2018-03-05 12:27:00 1.22895 -20
1.23052 1.23352 1.22852 BUY 2018-03-05 13:11:00 2018-03-05 16:23:00 1.23352 30
1.23267 1.23567 1.23067 BUY 2018-03-05 17:05:00 2018-03-06 01:03:00 1.23567 30
1.2347 1.2377 1.2327 BUY 2018-03-06 04:54:00 2018-03-06 07:59:00 1.2327 -20
1.23302 1.23602 1.23102 BUY 2018-03-06 08:01:00 2018-03-06 11:23:00 1.23602 30
1.24003 1.24303 1.23803 BUY 2018-03-06 19:58:00 2018-03-07 06:32:00 1.24303 30
1.24286 1.24586 1.24086 BUY 2018-03-07 06:34:00 2018-03-07 07:56:00 1.24086 -20
1.24079 1.24379 1.23879 BUY 2018-03-07 07:58:00 2018-03-07 10:33:00 1.24379 30
1.24214 1.24514 1.24014 BUY 2018-03-07 11:33:00 2018-03-07 12:00:00 1.24014 -20
1.24017 1.24317 1.23817 BUY 2018-03-07 12:02:00 2018-03-08 09:09:00 1.23817 -20
1.23973 1.24273 1.23773 BUY 2018-03-08 12:46:00 2018-03-08 12:49:00 1.24273 30
1.2408 1.2438 1.2388 BUY 2018-03-08 12:59:00 2018-03-08 13:34:00 1.2438 30
1.23878 1.24178 1.23678 BUY 2018-03-08 13:49:00 2018-03-08 14:45:00 1.23678 -20
1.23111 1.22811 1.23311 SELL 2018-03-09 00:42:00 2018-03-09 13:30:00 1.22811 30
1.23025 1.22725 1.23225 SELL 2018-03-09 13:34:00 2018-03-09 15:08:00 1.23225 -20
1.23236 1.22936 1.23436 SELL 2018-03-09 15:10:00 2018-03-12 12:47:00 1.22936 30
1.2306 1.2276 1.2326 SELL 2018-03-12 14:48:00 2018-03-12 16:24:00 1.2326 -20
1.23235 1.22935 1.23435 SELL 2018-03-12 16:26:00 2018-03-12 19:35:00 1.23435 -20
1.23337 1.23037 1.23537 SELL 2018-03-12 23:50:00 2018-03-13 13:31:00 1.23537 -20
1.23908 1.24208 1.23708 BUY 2018-03-13 23:29:00 2018-03-14 08:15:00 1.23708 -20
1.23709 1.24009 1.23509 BUY 2018-03-14 08:17:00 2018-03-14 13:54:00 1.23509 -20
1.23719 1.24019 1.23519 BUY 2018-03-14 16:12:00 2018-03-15 09:43:00 1.23519 -20
1.23645 1.23945 1.23445 BUY 2018-03-15 10:06:00 2018-03-15 11:39:00 1.23445 -20
1.23067 1.22767 1.23267 SELL 2018-03-16 00:52:00 2018-03-16 09:15:00 1.23267 -20
1.23245 1.22945 1.23445 SELL 2018-03-16 09:17:00 2018-03-16 13:22:00 1.22945 30
1.22921 1.22621 1.23121 SELL 2018-03-16 18:11:00 2018-03-19 05:43:00 1.22621 30
1.22647 1.22347 1.22847 SELL 2018-03-19 06:44:00 2018-03-19 09:26:00 1.22847 -20
1.22853 1.22553 1.23053 SELL 2018-03-19 09:28:00 2018-03-19 12:00:00 1.23053 -20
1.23065 1.22765 1.23265 SELL 2018-03-19 12:02:00 2018-03-19 15:48:00 1.23265 -20
1.23344 1.23644 1.23144 BUY 2018-03-19 21:41:00 2018-03-20 09:56:00 1.23144 -20
1.23161 1.23461 1.22961 BUY 2018-03-20 09:58:00 2018-03-20 11:39:00 1.22961 -20
1.22475 1.22175 1.22675 SELL 2018-03-20 23:29:00 2018-03-21 06:32:00 1.22675 -20
1.22679 1.22379 1.22879 SELL 2018-03-21 06:34:00 2018-03-21 08:32:00 1.22879 -20
1.22856 1.22556 1.23056 SELL 2018-03-21 08:34:00 2018-03-21 18:00:00 1.23056 -20
1.22598 1.22298 1.22798 SELL 2018-03-21 18:02:00 2018-03-21 18:04:00 1.22798 -20
1.23599 1.23899 1.23399 BUY 2018-03-22 04:59:00 2018-03-22 09:24:00 1.23399 -20
1.23426 1.23726 1.23226 BUY 2018-03-22 09:26:00 2018-03-22 10:05:00 1.23226 -20
1.23234 1.23534 1.23034 BUY 2018-03-22 10:07:00 2018-03-22 13:07:00 1.23034 -20
1.23122 1.23422 1.22922 BUY 2018-03-22 13:09:00 2018-03-22 16:14:00 1.22922 -20
1.22902 1.23202 1.22702 BUY 2018-03-22 16:16:00 2018-03-22 19:51:00 1.23202 30
1.23205 1.23505 1.23005 BUY 2018-03-22 19:53:00 2018-03-22 20:53:00 1.23005 -20
1.23013 1.23313 1.22813 BUY 2018-03-22 20:55:00 2018-03-23 00:54:00 1.23313 30
1.23349 1.23649 1.23149 BUY 2018-03-23 00:56:00 2018-03-23 16:52:00 1.23649 30
1.2352 1.2382 1.2332 BUY 2018-03-23 20:57:00 2018-03-26 07:20:00 1.2382 30
1.2442 1.2472 1.2422 BUY 2018-03-26 21:00:00 2018-03-27 06:43:00 1.2472 30
1.24723 1.25023 1.24523 BUY 2018-03-27 06:45:00 2018-03-27 08:04:00 1.24523 -20
1.24516 1.24816 1.24316 BUY 2018-03-27 08:06:00 2018-03-27 08:40:00 1.24316 -20
1.24303 1.24603 1.24103 BUY 2018-03-27 08:42:00 2018-03-27 09:55:00 1.24103 -20
1.241 1.244 1.239 BUY 2018-03-27 09:57:00 2018-03-27 11:57:00 1.239 -20
1.24088 1.24388 1.23888 BUY 2018-03-27 15:58:00 2018-03-28 06:32:00 1.23888 -20
1.23845 1.24145 1.23645 BUY 2018-03-28 06:34:00 2018-03-28 13:10:00 1.23645 -20
1.23072 1.22772 1.23272 SELL 2018-03-29 00:35:00 2018-03-29 03:43:00 1.23272 -20
1.23258 1.22958 1.23458 SELL 2018-03-29 03:45:00 2018-03-29 15:01:00 1.22958 30
1.23004 1.22704 1.23204 SELL 2018-03-29 15:04:00 2018-03-30 06:22:00 1.23204 -20
1.23181 1.22881 1.23381 SELL 2018-03-30 06:24:00 2018-04-02 11:38:00 1.23381 -20
1.2325 1.2295 1.2345 SELL 2018-04-02 13:36:00 2018-04-02 15:35:00 1.2295 30
1.23029 1.22729 1.23229 SELL 2018-04-02 21:05:00 2018-04-03 06:53:00 1.23229 -20
1.23235 1.22935 1.23435 SELL 2018-04-03 06:55:00 2018-04-03 10:47:00 1.22935 30
1.22942 1.22642 1.23142 SELL 2018-04-03 10:49:00 2018-04-03 12:26:00 1.23142 -20
1.23144 1.22844 1.23344 SELL 2018-04-03 12:28:00 2018-04-03 13:12:00 1.22844 30
1.22707 1.22407 1.22907 SELL 2018-04-03 20:37:00 2018-04-04 07:55:00 1.22907 -20
1.22884 1.22584 1.23084 SELL 2018-04-04 07:57:00 2018-04-04 08:11:00 1.23084 -20
1.23088 1.22788 1.23288 SELL 2018-04-04 08:13:00 2018-04-04 09:56:00 1.22788 30
1.22786 1.22486 1.22986 SELL 2018-04-04 09:58:00 2018-04-04 12:50:00 1.22986 -20
1.22949 1.22649 1.23149 SELL 2018-04-04 12:52:00 2018-04-05 06:18:00 1.22649 30
1.22751 1.22451 1.22951 SELL 2018-04-05 09:21:00 2018-04-05 12:23:00 1.22451 30
1.22373 1.22073 1.22573 SELL 2018-04-05 20:38:00 2018-04-06 01:23:00 1.22573 -20
1.22586 1.22286 1.22786 SELL 2018-04-06 01:25:00 2018-04-06 06:05:00 1.22286 30
1.22286 1.21986 1.22486 SELL 2018-04-06 06:07:00 2018-04-06 12:30:00 1.22486 -20
1.22417 1.22117 1.22617 SELL 2018-04-06 12:32:00 2018-04-06 13:10:00 1.22617 -20
1.22748 1.23048 1.22548 BUY 2018-04-08 21:08:00 2018-04-09 12:27:00 1.23048 30
1.23201 1.23501 1.23001 BUY 2018-04-09 20:58:00 2018-04-10 11:31:00 1.23501 30
1.2325 1.2355 1.2305 BUY 2018-04-10 15:27:00 2018-04-10 17:27:00 1.2355 30
1.23535 1.23835 1.23335 BUY 2018-04-10 20:42:00 2018-04-11 07:25:00 1.23835 30
1.23681 1.23981 1.23481 BUY 2018-04-11 08:10:00 2018-04-11 18:12:00 1.23481 -20
1.23498 1.23798 1.23298 BUY 2018-04-11 18:14:00 2018-04-12 09:15:00 1.23298 -20
1.23311 1.23011 1.23511 SELL 2018-04-12 16:57:00 2018-04-16 07:53:00 1.23511 -20
1.23657 1.23957 1.23457 BUY 2018-04-16 15:38:00 2018-04-17 06:19:00 1.23957 30
1.23856 1.24156 1.23656 BUY 2018-04-17 08:56:00 2018-04-17 09:48:00 1.23656 -20
1.23674 1.23974 1.23474 BUY 2018-04-17 09:50:00 2018-04-17 12:53:00 1.23474 -20
1.23594 1.23894 1.23394 BUY 2018-04-17 17:11:00 2018-04-18 11:40:00 1.23894 30
1.23759 1.24059 1.23559 BUY 2018-04-18 14:55:00 2018-04-19 09:23:00 1.23559 -20
1.23708 1.24008 1.23508 BUY 2018-04-19 10:02:00 2018-04-19 15:24:00 1.23508 -20
1.23456 1.23156 1.23656 SELL 2018-04-19 23:30:00 2018-04-20 08:58:00 1.23156 30
1.22979 1.22679 1.23179 SELL 2018-04-20 16:56:00 2018-04-23 01:02:00 1.22679 30
1.22674 1.22374 1.22874 SELL 2018-04-23 01:04:00 2018-04-23 07:05:00 1.22874 -20
1.22888 1.22588 1.23088 SELL 2018-04-23 07:07:00 2018-04-23 08:04:00 1.22588 30
1.22067 1.21767 1.22267 SELL 2018-04-23 21:41:00 2018-04-24 13:41:00 1.22267 -20
1.22215 1.21915 1.22415 SELL 2018-04-24 13:48:00 2018-04-24 16:56:00 1.22415 -20
1.22321 1.22021 1.22521 SELL 2018-04-24 22:03:00 2018-04-25 07:09:00 1.22021 30
1.22044 1.21744 1.22244 SELL 2018-04-25 07:11:00 2018-04-25 12:36:00 1.21744 30
1.2184 1.2154 1.2204 SELL 2018-04-25 17:31:00 2018-04-26 11:59:00 1.2154 30
1.2176 1.2146 1.2196 SELL 2018-04-26 12:31:00 2018-04-26 12:35:00 1.2146 30
1.21776 1.21476 1.21976 SELL 2018-04-26 12:39:00 2018-04-26 12:54:00 1.21976 -20
1.21729 1.21429 1.21929 SELL 2018-04-26 13:58:00 2018-04-26 14:09:00 1.21429 30
1.21073 1.20773 1.21273 SELL 2018-04-26 22:52:00 2018-04-27 07:17:00 1.20773 30
1.20842 1.20542 1.21042 SELL 2018-04-27 09:37:00 2018-04-27 14:36:00 1.21042 -20
1.21025 1.20725 1.21225 SELL 2018-04-27 14:38:00 2018-04-27 18:47:00 1.21225 -20
1.21191 1.20891 1.21391 SELL 2018-04-27 18:49:00 2018-04-30 06:58:00 1.21391 -20
1.21344 1.21044 1.21544 SELL 2018-04-30 07:00:00 2018-04-30 08:55:00 1.21044 30
1.21026 1.20726 1.21226 SELL 2018-04-30 08:57:00 2018-04-30 13:23:00 1.20726 30
1.20913 1.20613 1.21113 SELL 2018-04-30 16:24:00 2018-05-01 06:23:00 1.20613 30
1.19927 1.19627 1.20127 SELL 2018-05-01 22:03:00 2018-05-02 06:41:00 1.20127 -20
1.20093 1.19793 1.20293 SELL 2018-05-02 06:43:00 2018-05-02 07:27:00 1.20293 -20
1.20241 1.19941 1.20441 SELL 2018-05-02 07:29:00 2018-05-02 08:49:00 1.19941 30
1.19972 1.19672 1.20172 SELL 2018-05-02 08:51:00 2018-05-02 13:49:00 1.19672 30
1.19937 1.19637 1.20137 SELL 2018-05-02 18:04:00 2018-05-02 18:13:00 1.20137 -20
1.20173 1.19873 1.20373 SELL 2018-05-02 18:15:00 2018-05-02 18:59:00 1.19873 30
1.19748 1.19448 1.19948 SELL 2018-05-02 19:01:00 2018-05-02 19:46:00 1.19448 30
1.19639 1.19339 1.19839 SELL 2018-05-03 00:34:00 2018-05-03 03:19:00 1.19839 -20
1.1983 1.1953 1.2003 SELL 2018-05-03 03:21:00 2018-05-03 07:43:00 1.2003 -20
1.20074 1.19774 1.20274 SELL 2018-05-03 07:45:00 2018-05-03 09:00:00 1.19774 30
1.19756 1.19456 1.19956 SELL 2018-05-03 09:02:00 2018-05-03 09:24:00 1.19956 -20
1.19932 1.19632 1.20132 SELL 2018-05-03 09:26:00 2018-05-03 14:21:00 1.19632 30
1.19569 1.19269 1.19769 SELL 2018-05-03 14:23:00 2018-05-03 16:22:00 1.19769 -20
1.19748 1.19448 1.19948 SELL 2018-05-03 16:24:00 2018-05-03 18:13:00 1.19948 -20
1.19938 1.19638 1.20138 SELL 2018-05-03 18:19:00 2018-05-04 06:58:00 1.19638 30
1.19765 1.19465 1.19965 SELL 2018-05-04 08:06:00 2018-05-04 13:04:00 1.19465 30
1.19525 1.19225 1.19725 SELL 2018-05-04 16:46:00 2018-05-07 01:15:00 1.19725 -20
1.19708 1.19408 1.19908 SELL 2018-05-07 01:17:00 2018-05-07 06:08:00 1.19408 30
1.19216 1.18916 1.19416 SELL 2018-05-07 14:31:00 2018-05-08 08:27:00 1.18916 30
1.18777 1.18477 1.18977 SELL 2018-05-08 16:19:00 2018-05-09 01:12:00 1.18477 30
1.18451 1.18151 1.18651 SELL 2018-05-09 01:14:00 2018-05-09 10:42:00 1.18651 -20
1.18683 1.18383 1.18883 SELL 2018-05-09 10:44:00 2018-05-09 11:35:00 1.18883 -20
1.18733 1.18433 1.18933 SELL 2018-05-09 12:26:00 2018-05-09 12:51:00 1.18933 -20
1.18707 1.18407 1.18907 SELL 2018-05-09 14:50:00 2018-05-10 10:48:00 1.18907 -20
1.18759 1.18459 1.18959 SELL 2018-05-10 12:05:00 2018-05-10 12:30:00 1.18959 -20
1.18771 1.19071 1.18571 BUY 2018-05-10 14:51:00 2018-05-10 16:14:00 1.19071 30
1.19162 1.19462 1.18962 BUY 2018-05-10 21:21:00 2018-05-11 06:36:00 1.18962 -20
1.18964 1.19264 1.18764 BUY 2018-05-11 06:38:00 2018-05-11 09:32:00 1.19264 30
1.19281 1.19581 1.19081 BUY 2018-05-11 09:34:00 2018-05-11 13:23:00 1.19581 30
1.19363 1.19663 1.19163 BUY 2018-05-11 15:20:00 2018-05-14 03:12:00 1.19663 30
1.19606 1.19906 1.19406 BUY 2018-05-14 04:29:00 2018-05-14 12:01:00 1.19906 30
1.19713 1.20013 1.19513 BUY 2018-05-14 14:21:00 2018-05-14 17:48:00 1.19513 -20
1.19515 1.19815 1.19315 BUY 2018-05-14 17:50:00 2018-05-14 20:44:00 1.19315 -20
1.19364 1.19664 1.19164 BUY 2018-05-15 00:48:00 2018-05-15 04:39:00 1.19164 -20
1.1923 1.1953 1.1903 BUY 2018-05-15 06:26:00 2018-05-15 11:09:00 1.1903 -20
1.18274 1.17974 1.18474 SELL 2018-05-16 00:17:00 2018-05-16 07:31:00 1.18474 -20
1.18503 1.18203 1.18703 SELL 2018-05-16 07:33:00 2018-05-16 09:18:00 1.18203 30
1.18058 1.17758 1.18258 SELL 2018-05-16 09:20:00 2018-05-16 11:34:00 1.17758 30
1.18088 1.17788 1.18288 SELL 2018-05-16 14:02:00 2018-05-16 15:40:00 1.17788 30
1.18009 1.17709 1.18209 SELL 2018-05-16 16:34:00 2018-05-17 02:10:00 1.18209 -20
1.18299 1.17999 1.18499 SELL 2018-05-17 02:12:00 2018-05-17 06:20:00 1.17999 30
1.18005 1.17705 1.18205 SELL 2018-05-17 06:22:00 2018-05-17 07:40:00 1.18205 -20
1.18213 1.17913 1.18413 SELL 2018-05-17 07:42:00 2018-05-17 10:18:00 1.17913 30
1.17888 1.17588 1.18088 SELL 2018-05-17 10:20:00 2018-05-17 12:26:00 1.18088 -20
1.18036 1.17736 1.18236 SELL 2018-05-17 12:28:00 2018-05-18 11:28:00 1.17736 30
1.17805 1.17505 1.18005 SELL 2018-05-18 16:09:00 2018-05-21 00:42:00 1.17505 30
1.17466 1.17166 1.17666 SELL 2018-05-21 10:00:00 2018-05-21 12:38:00 1.17666 -20
1.17644 1.17344 1.17844 SELL 2018-05-21 12:40:00 2018-05-21 19:49:00 1.17844 -20
1.17836 1.17536 1.18036 SELL 2018-05-22 01:24:00 2018-05-22 07:35:00 1.18036 -20
1.18041 1.18341 1.17841 BUY 2018-05-22 07:37:00 2018-05-22 12:45:00 1.17841 -20
1.17864 1.18164 1.17664 BUY 2018-05-22 12:47:00 2018-05-23 01:40:00 1.17664 -20
1.17659 1.17359 1.17859 SELL 2018-05-23 05:20:00 2018-05-23 07:05:00 1.17359 30
1.17044 1.16744 1.17244 SELL 2018-05-23 18:31:00 2018-05-24 07:00:00 1.17244 -20
1.17199 1.16899 1.17399 SELL 2018-05-24 07:02:00 2018-05-24 08:30:00 1.17399 -20
1.17208 1.16908 1.17408 SELL 2018-05-24 10:44:00 2018-05-24 14:06:00 1.17408 -20
1.17219 1.16919 1.17419 SELL 2018-05-24 14:54:00 2018-05-24 17:11:00 1.17419 -20
1.17289 1.16989 1.17489 SELL 2018-05-24 18:23:00 2018-05-25 07:03:00 1.16989 30
1.17152 1.16852 1.17352 SELL 2018-05-25 08:33:00 2018-05-25 11:49:00 1.16852 30
1.16684 1.16384 1.16884 SELL 2018-05-25 19:00:00 2018-05-27 21:24:00 1.16884 -20
1.16827 1.16527 1.17027 SELL 2018-05-27 21:26:00 2018-05-28 00:42:00 1.17027 -20
1.17003 1.16703 1.17203 SELL 2018-05-28 00:44:00 2018-05-28 04:52:00 1.17203 -20
1.17195 1.16895 1.17395 SELL 2018-05-28 04:54:00 2018-05-28 08:52:00 1.16895 30
1.16784 1.16484 1.16984 SELL 2018-05-28 08:54:00 2018-05-28 10:03:00 1.16484 30
1.16505 1.16205 1.16705 SELL 2018-05-28 10:05:00 2018-05-28 12:40:00 1.16205 30
1.16264 1.15964 1.16464 SELL 2018-05-28 17:27:00 2018-05-29 06:40:00 1.15964 30
1.1593 1.1563 1.1613 SELL 2018-05-29 06:42:00 2018-05-29 08:17:00 1.1563 30
1.1573 1.1543 1.1593 SELL 2018-05-29 12:51:00 2018-05-29 15:34:00 1.1543 30
1.15573 1.15273 1.15773 SELL 2018-05-29 16:19:00 2018-05-29 17:18:00 1.15273 30
1.15399 1.15099 1.15599 SELL 2018-05-29 19:37:00 2018-05-30 06:01:00 1.15599 -20
1.15531 1.15231 1.15731 SELL 2018-05-30 06:03:00 2018-05-30 06:19:00 1.15731 -20
1.15668 1.15368 1.15868 SELL 2018-05-30 06:21:00 2018-05-30 07:00:00 1.15868 -20
1.15728 1.15428 1.15928 SELL 2018-05-30 07:02:00 2018-05-30 07:46:00 1.15928 -20
1.16019 1.15719 1.16219 SELL 2018-05-30 14:32:00 2018-05-30 15:06:00 1.16219 -20
1.16193 1.15893 1.16393 SELL 2018-05-30 15:09:00 2018-05-30 15:31:00 1.16393 -20
1.1666 1.1696 1.1646 BUY 2018-05-30 22:32:00 2018-05-31 06:52:00 1.1696 30
1.16783 1.17083 1.16583 BUY 2018-05-31 10:25:00 2018-05-31 13:11:00 1.16583 -20
1.16592 1.16892 1.16392 BUY 2018-05-31 13:13:00 2018-05-31 15:40:00 1.16892 30
1.16845 1.17145 1.16645 BUY 2018-05-31 15:42:00 2018-05-31 16:07:00 1.16645 -20
1.16658 1.16958 1.16458 BUY 2018-05-31 16:09:00 2018-05-31 22:21:00 1.16958 30
1.16967 1.17267 1.16767 BUY 2018-05-31 22:23:00 2018-06-01 03:24:00 1.16767 -20
1.16791 1.17091 1.16591 BUY 2018-06-01 03:26:00 2018-06-01 10:00:00 1.17091 30
1.16941 1.17241 1.16741 BUY 2018-06-01 11:31:00 2018-06-01 11:55:00 1.16741 -20
1.1673 1.1703 1.1653 BUY 2018-06-01 11:57:00 2018-06-01 12:30:00 1.1653 -20
1.16831 1.17131 1.16631 BUY 2018-06-01 12:38:00 2018-06-01 12:50:00 1.16631 -20
1.16726 1.17026 1.16526 BUY 2018-06-01 13:10:00 2018-06-01 14:12:00 1.16526 -20
1.16738 1.17038 1.16538 BUY 2018-06-01 15:16:00 2018-06-01 17:54:00 1.16538 -20
1.1661 1.1691 1.1641 BUY 2018-06-03 21:10:00 2018-06-04 03:15:00 1.1691 30
1.16917 1.17217 1.16717 BUY 2018-06-04 03:17:00 2018-06-04 09:13:00 1.17217 30
1.17102 1.17402 1.16902 BUY 2018-06-04 13:25:00 2018-06-04 14:44:00 1.16902 -20
1.16988 1.17288 1.16788 BUY 2018-06-04 14:46:00 2018-06-04 15:37:00 1.16788 -20
1.1678 1.1708 1.1658 BUY 2018-06-04 15:39:00 2018-06-05 08:10:00 1.1708 30
1.17076 1.17376 1.16876 BUY 2018-06-05 08:12:00 2018-06-05 10:30:00 1.16876 -20
1.16885 1.17185 1.16685 BUY 2018-06-05 10:32:00 2018-06-05 12:16:00 1.16685 -20
1.1694 1.1724 1.1674 BUY 2018-06-05 16:01:00 2018-06-05 16:30:00 1.1724 30
1.17188 1.17488 1.16988 BUY 2018-06-06 00:55:00 2018-06-06 06:32:00 1.17488 30
1.1722 1.1752 1.1702 BUY 2018-06-06 06:55:00 2018-06-06 07:04:00 1.1752 30
1.17629 1.17929 1.17429 BUY 2018-06-06 15:35:00 2018-06-07 01:13:00 1.17929 30
1.17874 1.18174 1.17674 BUY 2018-06-07 02:00:00 2018-06-07 07:13:00 1.18174 30
1.18148 1.18448 1.17948 BUY 2018-06-07 13:49:00 2018-06-07 20:54:00 1.17948 -20
1.17969 1.18269 1.17769 BUY 2018-06-07 20:56:00 2018-06-08 06:26:00 1.17769 -20
1.17661 1.17961 1.17461 BUY 2018-06-08 14:22:00 2018-06-11 00:52:00 1.17961 30
1.17983 1.17683 1.18183 SELL 2018-06-11 00:54:00 2018-06-11 07:13:00 1.18183 -20
1.17968 1.18268 1.17768 BUY 2018-06-11 08:47:00 2018-06-11 09:33:00 1.17768 -20
1.17794 1.18094 1.17594 BUY 2018-06-11 09:35:00 2018-06-11 14:28:00 1.18094 30
1.1801 1.1831 1.1781 BUY 2018-06-11 14:40:00 2018-06-11 16:45:00 1.1781 -20
1.1783 1.1813 1.1763 BUY 2018-06-11 16:47:00 2018-06-12 00:01:00 1.1763 -20
1.17697 1.17397 1.17897 SELL 2018-06-12 04:40:00 2018-06-12 07:12:00 1.17897 -20
1.17869 1.17569 1.18069 SELL 2018-06-12 07:14:00 2018-06-12 08:04:00 1.18069 -20
1.18015 1.17715 1.18215 SELL 2018-06-12 08:06:00 2018-06-12 17:00:00 1.17715 30
1.17691 1.17991 1.17491 BUY 2018-06-12 17:02:00 2018-06-12 17:14:00 1.17491 -20
1.1746 1.1716 1.1766 SELL 2018-06-12 23:29:00 2018-06-13 10:16:00 1.1766 -20
1.17657 1.17357 1.17857 SELL 2018-06-13 10:18:00 2018-06-13 15:40:00 1.17857 -20
1.17637 1.17337 1.17837 SELL 2018-06-13 18:01:00 2018-06-13 18:32:00 1.17337 30
1.1735 1.1705 1.1755 SELL 2018-06-13 18:34:00 2018-06-13 18:43:00 1.1755 -20
1.17537 1.17237 1.17737 SELL 2018-06-13 18:45:00 2018-06-13 18:57:00 1.17737 -20
1.1772 1.1742 1.1792 SELL 2018-06-13 18:59:00 2018-06-13 19:05:00 1.1792 -20
1.17908 1.18208 1.17708 BUY 2018-06-14 01:31:00 2018-06-14 08:02:00 1.18208 30
1.17977 1.18277 1.17777 BUY 2018-06-14 11:48:00 2018-06-14 11:49:00 1.17777 -20
1.17692 1.17992 1.17492 BUY 2018-06-14 11:51:00 2018-06-14 11:54:00 1.17492 -20
1.17503 1.17803 1.17303 BUY 2018-06-14 11:56:00 2018-06-14 12:00:00 1.17303 -20
1.15578 1.15278 1.15778 SELL 2018-06-15 00:56:00 2018-06-15 07:44:00 1.15778 -20
1.15772 1.15472 1.15972 SELL 2018-06-15 07:46:00 2018-06-15 08:14:00 1.15972 -20
1.15941 1.15641 1.16141 SELL 2018-06-15 08:16:00 2018-06-15 09:18:00 1.16141 -20
1.16124 1.15824 1.16324 SELL 2018-06-15 09:20:00 2018-06-15 10:22:00 1.15824 30
1.15772 1.15472 1.15972 SELL 2018-06-15 10:24:00 2018-06-15 10:27:00 1.15972 -20
1.15914 1.15614 1.16114 SELL 2018-06-15 10:29:00 2018-06-15 12:51:00 1.16114 -20
1.16077 1.15777 1.16277 SELL 2018-06-15 12:53:00 2018-06-18 00:58:00 1.15777 30
1.15771 1.15471 1.15971 SELL 2018-06-18 01:00:00 2018-06-18 05:30:00 1.15971 -20
1.15964 1.15664 1.16164 SELL 2018-06-18 05:32:00 2018-06-18 07:14:00 1.15664 30
1.15841 1.15541 1.16041 SELL 2018-06-18 08:10:00 2018-06-18 09:12:00 1.16041 -20
1.16006 1.15706 1.16206 SELL 2018-06-18 09:14:00 2018-06-18 11:01:00 1.16206 -20
1.16119 1.15819 1.16319 SELL 2018-06-18 11:44:00 2018-06-18 23:41:00 1.16319 -20
1.16268 1.15968 1.16468 SELL 2018-06-19 04:18:00 2018-06-19 06:35:00 1.15968 30
1.15972 1.15672 1.16172 SELL 2018-06-19 06:37:00 2018-06-19 08:24:00 1.15672 30
1.15635 1.15335 1.15835 SELL 2018-06-19 14:10:00 2018-06-19 15:23:00 1.15835 -20
1.15823 1.15523 1.16023 SELL 2018-06-19 15:25:00 2018-06-20 08:08:00 1.15523 30
1.15619 1.15319 1.15819 SELL 2018-06-20 08:21:00 2018-06-20 12:15:00 1.15819 -20
1.15765 1.15465 1.15965 SELL 2018-06-20 12:17:00 2018-06-20 12:55:00 1.15965 -20
1.15923 1.15623 1.16123 SELL 2018-06-20 12:57:00 2018-06-21 01:31:00 1.15623 30
1.15665 1.15365 1.15865 SELL 2018-06-21 01:41:00 2018-06-21 07:00:00 1.15365 30
1.15564 1.15264 1.15764 SELL 2018-06-21 07:44:00 2018-06-21 08:50:00 1.15264 30
1.15468 1.15168 1.15668 SELL 2018-06-21 12:26:00 2018-06-21 12:36:00 1.15668 -20
1.15676 1.15376 1.15876 SELL 2018-06-21 12:38:00 2018-06-21 12:45:00 1.15876 -20
1.15913 1.15613 1.16113 SELL 2018-06-21 12:47:00 2018-06-21 14:37:00 1.16113 -20
1.16045 1.16345 1.15845 BUY 2018-06-21 20:41:00 2018-06-22 05:30:00 1.16345 30
1.16334 1.16634 1.16134 BUY 2018-06-22 05:33:00 2018-06-22 07:01:00 1.16634 30
1.16387 1.16687 1.16187 BUY 2018-06-22 10:16:00 2018-06-22 14:27:00 1.16187 -20
1.16191 1.16491 1.15991 BUY 2018-06-22 14:29:00 2018-06-22 16:35:00 1.16491 30
1.16489 1.16789 1.16289 BUY 2018-06-22 16:37:00 2018-06-25 06:59:00 1.16289 -20
1.16344 1.16644 1.16144 BUY 2018-06-25 07:01:00 2018-06-25 08:24:00 1.16644 30
1.16659 1.16959 1.16459 BUY 2018-06-25 08:26:00 2018-06-25 09:26:00 1.16459 -20
1.16414 1.16714 1.16214 BUY 2018-06-25 09:28:00 2018-06-25 11:15:00 1.16714 30
1.16997 1.17297 1.16797 BUY 2018-06-25 21:42:00 2018-06-26 08:03:00 1.16797 -20
1.16792 1.17092 1.16592 BUY 2018-06-26 08:05:00 2018-06-26 09:31:00 1.16592 -20
1.167 1.17 1.165 BUY 2018-06-26 10:59:00 2018-06-26 14:19:00 1.165 -20
1.16719 1.17019 1.16519 BUY 2018-06-26 15:11:00 2018-06-26 17:14:00 1.16519 -20
1.16499 1.16799 1.16299 BUY 2018-06-26 20:37:00 2018-06-27 08:32:00 1.16299 -20
1.1559 1.1529 1.1579 SELL 2018-06-27 23:51:00 2018-06-28 06:40:00 1.1529 30
1.15381 1.15081 1.15581 SELL 2018-06-28 06:53:00 2018-06-28 07:37:00 1.15581 -20
1.15621 1.15321 1.15821 SELL 2018-06-28 07:39:00 2018-06-28 10:33:00 1.15821 -20
1.15851 1.15551 1.16051 SELL 2018-06-28 10:35:00 2018-06-28 13:04:00 1.15551 30
1.1556 1.1526 1.1576 SELL 2018-06-28 13:06:00 2018-06-28 13:38:00 1.1576 -20
1.1578 1.1548 1.1598 SELL 2018-06-28 13:40:00 2018-06-29 02:36:00 1.1598 -20
1.1614 1.1644 1.1594 BUY 2018-06-29 08:16:00 2018-06-29 08:36:00 1.1644 30
1.16394 1.16694 1.16194 BUY 2018-06-29 10:58:00 2018-06-29 14:56:00 1.16694 30
1.16719 1.17019 1.16519 BUY 2018-06-29 17:25:00 2018-07-02 03:57:00 1.16519 -20
1.16517 1.16817 1.16317 BUY 2018-07-02 03:59:00 2018-07-02 07:10:00 1.16317 -20
1.1635 1.1665 1.1615 BUY 2018-07-02 07:12:00 2018-07-02 12:58:00 1.1615 -20
1.16136 1.16436 1.15936 BUY 2018-07-02 19:03:00 2018-07-02 20:13:00 1.16436 30
1.16414 1.16714 1.16214 BUY 2018-07-02 20:15:00 2018-07-03 01:38:00 1.16214 -20
1.16241 1.16541 1.16041 BUY 2018-07-03 01:40:00 2018-07-03 07:05:00 1.16541 30
1.16455 1.16755 1.16255 BUY 2018-07-03 10:31:00 2018-07-04 01:38:00 1.16755 30
1.16652 1.16952 1.16452 BUY 2018-07-04 03:11:00 2018-07-04 08:04:00 1.16452 -20
1.16436 1.16736 1.16236 BUY 2018-07-04 13:06:00 2018-07-05 05:42:00 1.16736 30
1.16929 1.17229 1.16729 BUY 2018-07-05 14:11:00 2018-07-05 18:10:00 1.16729 -20
1.16744 1.17044 1.16544 BUY 2018-07-05 18:12:00 2018-07-06 06:04:00 1.17044 30
1.17046 1.17346 1.16846 BUY 2018-07-06 10:15:00 2018-07-06 12:30:00 1.17346 30
1.17421 1.17721 1.17221 BUY 2018-07-06 19:34:00 2018-07-09 06:07:00 1.17721 30
1.17629 1.17929 1.17429 BUY 2018-07-09 06:57:00 2018-07-09 15:30:00 1.17429 -20
1.17451 1.17751 1.17251 BUY 2018-07-09 15:32:00 2018-07-10 08:42:00 1.17251 -20
1.17207 1.16907 1.17407 SELL 2018-07-10 14:56:00 2018-07-10 17:19:00 1.17407 -20
1.17394 1.17094 1.17594 SELL 2018-07-10 17:21:00 2018-07-11 08:59:00 1.17094 30
1.1715 1.1685 1.1735 SELL 2018-07-11 10:24:00 2018-07-11 12:14:00 1.1735 -20
1.17238 1.16938 1.17438 SELL 2018-07-11 12:16:00 2018-07-11 12:42:00 1.17438 -20
1.17429 1.17129 1.17629 SELL 2018-07-11 12:44:00 2018-07-11 15:21:00 1.17129 30
1.17163 1.16863 1.17363 SELL 2018-07-11 15:29:00 2018-07-11 17:06:00 1.16863 30
1.16763 1.16463 1.16963 SELL 2018-07-12 00:36:00 2018-07-13 06:53:00 1.16463 30
1.16416 1.16116 1.16616 SELL 2018-07-13 12:24:00 2018-07-13 14:51:00 1.16616 -20
1.16604 1.16304 1.16804 SELL 2018-07-13 14:53:00 2018-07-13 18:07:00 1.16804 -20
1.16781 1.16481 1.16981 SELL 2018-07-13 18:09:00 2018-07-16 05:43:00 1.16981 -20
1.16906 1.17206 1.16706 BUY 2018-07-16 07:19:00 2018-07-16 11:16:00 1.17206 30
1.17073 1.17373 1.16873 BUY 2018-07-16 15:20:00 2018-07-17 08:45:00 1.17373 30
1.17221 1.17521 1.17021 BUY 2018-07-17 10:35:00 2018-07-17 11:59:00 1.17021 -20
1.17068 1.17368 1.16868 BUY 2018-07-17 12:19:00 2018-07-17 13:54:00 1.16868 -20
1.1658 1.1628 1.1678 SELL 2018-07-18 00:12:00 2018-07-18 06:03:00 1.1628 30
1.16395 1.16095 1.16595 SELL 2018-07-18 07:06:00 2018-07-18 08:33:00 1.16095 30
1.16286 1.15986 1.16486 SELL 2018-07-18 13:06:00 2018-07-18 14:40:00 1.16486 -20
1.16482 1.16182 1.16682 SELL 2018-07-18 14:42:00 2018-07-19 07:06:00 1.16182 30
1.16167 1.15867 1.16367 SELL 2018-07-19 14:11:00 2018-07-19 17:05:00 1.16367 -20
1.16418 1.16118 1.16618 SELL 2018-07-19 17:07:00 2018-07-19 17:19:00 1.16618 -20
1.16662 1.16362 1.16862 SELL 2018-07-19 17:21:00 2018-07-19 17:50:00 1.16362 30
1.16387 1.16087 1.16587 SELL 2018-07-19 17:52:00 2018-07-19 18:00:00 1.16587 -20
1.16602 1.16302 1.16802 SELL 2018-07-19 18:02:00 2018-07-20 01:45:00 1.16302 30
1.16279 1.15979 1.16479 SELL 2018-07-20 01:47:00 2018-07-20 02:05:00 1.16479 -20
1.16404 1.16104 1.16604 SELL 2018-07-20 02:07:00 2018-07-20 04:54:00 1.16604 -20
1.16636 1.16336 1.16836 SELL 2018-07-20 04:56:00 2018-07-20 07:21:00 1.16336 30
1.16365 1.16065 1.16565 SELL 2018-07-20 07:23:00 2018-07-20 09:32:00 1.16565 -20
1.16557 1.16857 1.16357 BUY 2018-07-20 09:34:00 2018-07-20 12:43:00 1.16857 30
1.17339 1.17639 1.17139 BUY 2018-07-23 01:14:00 2018-07-23 07:09:00 1.17139 -20
1.17165 1.17465 1.16965 BUY 2018-07-23 07:11:00 2018-07-23 09:13:00 1.16965 -20
1.16991 1.17291 1.16791 BUY 2018-07-23 09:15:00 2018-07-24 04:43:00 1.16791 -20
1.16836 1.17136 1.16636 BUY 2018-07-24 05:40:00 2018-07-24 06:48:00 1.16636 -20
1.16957 1.17257 1.16757 BUY 2018-07-24 07:31:00 2018-07-24 16:30:00 1.16757 -20
1.16828 1.17128 1.16628 BUY 2018-07-24 16:59:00 2018-07-25 15:36:00 1.16628 -20
1.16775 1.16475 1.16975 SELL 2018-07-25 16:03:00 2018-07-25 17:44:00 1.16975 -20
1.1696 1.1666 1.1716 SELL 2018-07-25 17:46:00 2018-07-25 19:36:00 1.1716 -20
1.17323 1.17623 1.17123 BUY 2018-07-26 04:10:00 2018-07-26 08:51:00 1.17123 -20
1.17106 1.17406 1.16906 BUY 2018-07-26 08:53:00 2018-07-26 12:55:00 1.16906 -20
1.17019 1.17319 1.16819 BUY 2018-07-26 12:57:00 2018-07-26 13:28:00 1.16819 -20
1.16431 1.16131 1.16631 SELL 2018-07-26 23:48:00 2018-07-27 19:49:00 1.16631 -20
1.16551 1.16251 1.16751 SELL 2018-07-29 21:02:00 2018-07-30 08:57:00 1.16751 -20
1.17045 1.17345 1.16845 BUY 2018-07-30 19:53:00 2018-07-31 11:01:00 1.17345 30
1.17117 1.17417 1.16917 BUY 2018-07-31 13:11:00 2018-07-31 15:09:00 1.16917 -20
1.17026 1.17326 1.16826 BUY 2018-07-31 15:39:00 2018-07-31 20:58:00 1.16826 -20
1.16821 1.16521 1.17021 SELL 2018-08-01 06:06:00 2018-08-02 03:56:00 1.16521 30
1.16241 1.15941 1.16441 SELL 2018-08-02 13:28:00 2018-08-02 18:33:00 1.15941 30
1.15869 1.15569 1.16069 SELL 2018-08-03 00:56:00 2018-08-03 11:31:00 1.16069 -20
1.16031 1.15731 1.16231 SELL 2018-08-03 11:33:00 2018-08-03 13:27:00 1.15731 30
1.15699 1.15399 1.15899 SELL 2018-08-03 13:29:00 2018-08-03 14:34:00 1.15899 -20
1.15886 1.15586 1.16086 SELL 2018-08-03 14:36:00 2018-08-06 00:21:00 1.15586 30
1.15673 1.15373 1.15873 SELL 2018-08-06 01:37:00 2018-08-06 10:49:00 1.15373 30
1.15492 1.15192 1.15692 SELL 2018-08-06 13:16:00 2018-08-06 15:29:00 1.15692 -20
1.15652 1.15352 1.15852 SELL 2018-08-06 15:31:00 2018-08-07 08:38:00 1.15852 -20
1.15886 1.16186 1.15686 BUY 2018-08-07 14:53:00 2018-08-08 04:11:00 1.16186 30
1.16104 1.16404 1.15904 BUY 2018-08-08 06:39:00 2018-08-08 08:16:00 1.15904 -20
1.15914 1.16214 1.15714 BUY 2018-08-08 08:18:00 2018-08-09 14:57:00 1.15714 -20
1.15321 1.15021 1.15521 SELL 2018-08-10 00:56:00 2018-08-10 05:09:00 1.15021 30
1.14178 1.13878 1.14378 SELL 2018-08-10 19:23:00 2018-08-12 21:00:00 1.13878 30
1.13979 1.13679 1.14179 SELL 2018-08-12 22:45:00 2018-08-13 04:54:00 1.13679 30
1.13799 1.13499 1.13999 SELL 2018-08-13 05:08:00 2018-08-13 06:12:00 1.13999 -20
1.14004 1.13704 1.14204 SELL 2018-08-13 06:14:00 2018-08-13 07:36:00 1.13704 30
1.13679 1.13379 1.13879 SELL 2018-08-13 07:38:00 2018-08-13 08:39:00 1.13879 -20
1.13855 1.13555 1.14055 SELL 2018-08-13 08:41:00 2018-08-13 11:55:00 1.14055 -20
1.14042 1.13742 1.14242 SELL 2018-08-13 11:57:00 2018-08-13 12:51:00 1.14242 -20
1.14209 1.13909 1.14409 SELL 2018-08-13 12:53:00 2018-08-13 16:28:00 1.13909 30
1.13937 1.13637 1.14137 SELL 2018-08-13 16:30:00 2018-08-14 02:26:00 1.14137 -20
1.1412 1.1382 1.1432 SELL 2018-08-14 02:28:00 2018-08-14 09:04:00 1.1382 30
1.13855 1.13555 1.14055 SELL 2018-08-14 09:06:00 2018-08-14 09:45:00 1.14055 -20
1.14012 1.13712 1.14212 SELL 2018-08-14 09:47:00 2018-08-14 15:02:00 1.13712 30
1.13439 1.13139 1.13639 SELL 2018-08-15 00:02:00 2018-08-15 10:45:00 1.13139 30
1.13127 1.12827 1.13327 SELL 2018-08-15 10:47:00 2018-08-15 15:09:00 1.13327 -20
1.13347 1.13047 1.13547 SELL 2018-08-15 15:11:00 2018-08-15 17:20:00 1.13547 -20
1.13443 1.13143 1.13643 SELL 2018-08-15 17:37:00 2018-08-16 01:36:00 1.13643 -20
1.13652 1.13352 1.13852 SELL 2018-08-16 07:13:00 2018-08-16 08:31:00 1.13852 -20
1.13718 1.13418 1.13918 SELL 2018-08-16 09:10:00 2018-08-16 13:44:00 1.13918 -20
1.13867 1.14167 1.13667 BUY 2018-08-16 14:57:00 2018-08-16 16:40:00 1.13667 -20
1.13682 1.13982 1.13482 BUY 2018-08-16 16:42:00 2018-08-16 17:53:00 1.13482 -20
1.13534 1.13834 1.13334 BUY 2018-08-16 17:55:00 2018-08-17 01:17:00 1.13834 30
1.13829 1.14129 1.13629 BUY 2018-08-17 01:19:00 2018-08-17 08:08:00 1.14129 30
1.1386 1.1416 1.1366 BUY 2018-08-17 09:53:00 2018-08-17 13:53:00 1.1416 30
1.1434 1.1464 1.1414 BUY 2018-08-20 00:54:00 2018-08-20 06:02:00 1.1414 -20
1.14143 1.14443 1.13943 BUY 2018-08-20 06:04:00 2018-08-20 10:30:00 1.13943 -20
1.13971 1.14271 1.13771 BUY 2018-08-20 10:32:00 2018-08-20 12:49:00 1.14271 30
1.14282 1.14582 1.14082 BUY 2018-08-20 12:51:00 2018-08-20 16:21:00 1.14582 30
1.15141 1.15441 1.14941 BUY 2018-08-21 06:53:00 2018-08-21 12:17:00 1.14941 -20
1.1497 1.1527 1.1477 BUY 2018-08-21 12:19:00 2018-08-21 14:18:00 1.1527 30
1.15272 1.15572 1.15072 BUY 2018-08-21 14:20:00 2018-08-21 16:55:00 1.15572 30
1.15736 1.16036 1.15536 BUY 2018-08-22 01:38:00 2018-08-22 08:06:00 1.15536 -20
1.15551 1.15851 1.15351 BUY 2018-08-22 08:08:00 2018-08-22 09:09:00 1.15851 30
1.15858 1.16158 1.15658 BUY 2018-08-22 09:11:00 2018-08-22 11:14:00 1.16158 30
1.15958 1.16258 1.15758 BUY 2018-08-22 13:55:00 2018-08-23 00:09:00 1.15758 -20
1.15787 1.16087 1.15587 BUY 2018-08-23 00:11:00 2018-08-23 01:48:00 1.15587 -20
1.15604 1.15904 1.15404 BUY 2018-08-23 05:43:00 2018-08-23 17:04:00 1.15404 -20
1.15452 1.15752 1.15252 BUY 2018-08-23 20:53:00 2018-08-24 05:36:00 1.15752 30
1.157 1.154 1.159 SELL 2018-08-24 05:57:00 2018-08-24 11:39:00 1.159 -20
1.1616 1.1646 1.1596 BUY 2018-08-26 21:02:00 2018-08-26 23:56:00 1.1646 30
1.16364 1.16664 1.16164 BUY 2018-08-27 00:54:00 2018-08-27 05:02:00 1.16164 -20
1.16171 1.16471 1.15971 BUY 2018-08-27 05:04:00 2018-08-27 06:52:00 1.15971 -20
1.15953 1.16253 1.15753 BUY 2018-08-27 06:54:00 2018-08-27 11:56:00 1.16253 30
1.16282 1.16582 1.16082 BUY 2018-08-27 11:58:00 2018-08-27 14:23:00 1.16582 30
1.16794 1.17094 1.16594 BUY 2018-08-27 22:24:00 2018-08-28 11:48:00 1.17094 30
1.1708 1.1738 1.1688 BUY 2018-08-28 18:07:00 2018-08-28 23:48:00 1.1688 -20
1.16902 1.17202 1.16702 BUY 2018-08-28 23:50:00 2018-08-29 06:34:00 1.16702 -20
1.16818 1.17118 1.16618 BUY 2018-08-29 07:22:00 2018-08-29 08:00:00 1.16618 -20
1.16751 1.17051 1.16551 BUY 2018-08-29 13:12:00 2018-08-29 14:16:00 1.17051 30
1.17014 1.17314 1.16814 BUY 2018-08-29 14:18:00 2018-08-30 08:24:00 1.16814 -20
1.16812 1.17112 1.16612 BUY 2018-08-30 08:26:00 2018-08-30 13:05:00 1.16612 -20
1.16652 1.16352 1.16852 SELL 2018-08-30 19:32:00 2018-08-31 05:01:00 1.16852 -20
1.16848 1.16548 1.17048 SELL 2018-08-31 05:03:00 2018-08-31 11:16:00 1.16548 30
1.16489 1.16189 1.16689 SELL 2018-08-31 11:18:00 2018-08-31 15:18:00 1.16189 30
1.1597 1.1567 1.1617 SELL 2018-09-03 00:11:00 2018-09-03 07:34:00 1.1617 -20
1.1617 1.1587 1.1637 SELL 2018-09-03 07:36:00 2018-09-04 06:29:00 1.1587 30
1.1559 1.1529 1.1579 SELL 2018-09-04 15:36:00 2018-09-04 16:41:00 1.1579 -20
1.15757 1.15457 1.15957 SELL 2018-09-04 16:43:00 2018-09-05 01:19:00 1.15957 -20
1.15953 1.15653 1.16153 SELL 2018-09-05 01:21:00 2018-09-05 06:51:00 1.15653 30
1.15645 1.15345 1.15845 SELL 2018-09-05 06:53:00 2018-09-05 09:19:00 1.15845 -20
1.15904 1.15604 1.16104 SELL 2018-09-05 09:21:00 2018-09-05 13:07:00 1.16104 -20
1.16326 1.16626 1.16126 BUY 2018-09-05 23:51:00 2018-09-06 07:01:00 1.16126 -20
1.16161 1.16461 1.15961 BUY 2018-09-06 07:03:00 2018-09-06 12:20:00 1.16461 30
1.16466 1.16766 1.16266 BUY 2018-09-06 12:22:00 2018-09-06 14:14:00 1.16266 -20
1.16344 1.16644 1.16144 BUY 2018-09-06 14:16:00 2018-09-06 15:05:00 1.16144 -20
1.16127 1.16427 1.15927 BUY 2018-09-06 15:07:00 2018-09-07 06:50:00 1.16427 30
1.1634 1.1664 1.1614 BUY 2018-09-07 09:56:00 2018-09-07 11:08:00 1.1614 -20
1.16136 1.16436 1.15936 BUY 2018-09-07 11:10:00 2018-09-07 12:30:00 1.15936 -20
1.15578 1.15278 1.15778 SELL 2018-09-09 23:14:00 2018-09-10 06:49:00 1.15278 30
1.15276 1.14976 1.15476 SELL 2018-09-10 06:51:00 2018-09-10 07:23:00 1.15476 -20
1.15464 1.15164 1.15664 SELL 2018-09-10 07:25:00 2018-09-10 07:51:00 1.15664 -20
1.15645 1.15345 1.15845 SELL 2018-09-10 07:53:00 2018-09-10 09:27:00 1.15845 -20
1.15835 1.15535 1.16035 SELL 2018-09-10 09:29:00 2018-09-10 12:59:00 1.16035 -20
1.15958 1.15658 1.16158 SELL 2018-09-10 18:49:00 2018-09-11 06:02:00 1.16158 -20
1.1611 1.1641 1.1591 BUY 2018-09-11 06:04:00 2018-09-11 07:17:00 1.1641 30
1.16104 1.16404 1.15904 BUY 2018-09-11 09:09:00 2018-09-11 10:04:00 1.15904 -20
1.15933 1.16233 1.15733 BUY 2018-09-11 10:06:00 2018-09-11 12:03:00 1.15733 -20
1.15841 1.16141 1.15641 BUY 2018-09-11 13:29:00 2018-09-12 14:01:00 1.16141 30
1.16253 1.16553 1.16053 BUY 2018-09-12 21:42:00 2018-09-13 12:38:00 1.16553 30
1.16914 1.17214 1.16714 BUY 2018-09-13 22:48:00 2018-09-14 12:37:00 1.16714 -20
1.16754 1.17054 1.16554 BUY 2018-09-14 12:39:00 2018-09-14 14:14:00 1.16554 -20
1.16283 1.16583 1.16083 BUY 2018-09-17 00:24:00 2018-09-17 08:33:00 1.16583 30
1.16574 1.16274 1.16774 SELL 2018-09-17 08:35:00 2018-09-17 12:34:00 1.16774 -20
1.16845 1.17145 1.16645 BUY 2018-09-17 19:32:00 2018-09-18 06:16:00 1.17145 30
1.16985 1.17285 1.16785 BUY 2018-09-18 07:00:00 2018-09-18 07:10:00 1.16785 -20
1.16788 1.17088 1.16588 BUY 2018-09-18 07:12:00 2018-09-18 13:00:00 1.17088 30
1.16929 1.17229 1.16729 BUY 2018-09-18 14:10:00 2018-09-18 16:28:00 1.16729 -20
1.16714 1.17014 1.16514 BUY 2018-09-18 20:33:00 2018-09-19 07:36:00 1.17014 30
1.16968 1.17268 1.16768 BUY 2018-09-19 09:31:00 2018-09-19 11:09:00 1.16768 -20
1.16753 1.17053 1.16553 BUY 2018-09-19 11:11:00 2018-09-19 14:08:00 1.16553 -20
1.16629 1.16929 1.16429 BUY 2018-09-19 14:23:00 2018-09-20 07:06:00 1.16929 30
1.16934 1.17234 1.16734 BUY 2018-09-20 07:08:00 2018-09-20 11:19:00 1.17234 30
1.17737 1.18037 1.17537 BUY 2018-09-20 21:42:00 2018-09-21 11:58:00 1.17537 -20
1.17588 1.17888 1.17388 BUY 2018-09-21 12:00:00 2018-09-21 13:25:00 1.17388 -20
1.17553 1.17853 1.17353 BUY 2018-09-21 14:33:00 2018-09-21 15:38:00 1.17353 -20
1.17483 1.17783 1.17283 BUY 2018-09-21 19:34:00 2018-09-24 06:20:00 1.17283 -20
1.17383 1.17683 1.17183 BUY 2018-09-24 07:05:00 2018-09-24 09:17:00 1.17683 30
1.17696 1.17996 1.17496 BUY 2018-09-24 09:19:00 2018-09-24 12:59:00 1.17496 -20
1.17507 1.17807 1.17307 BUY 2018-09-24 13:01:00 2018-09-24 13:04:00 1.17807 30
1.17612 1.17912 1.17412 BUY 2018-09-24 15:38:00 2018-09-25 01:52:00 1.17412 -20
1.17417 1.17717 1.17217 BUY 2018-09-25 01:54:00 2018-09-25 07:58:00 1.17717 30
1.17685 1.17985 1.17485 BUY 2018-09-25 08:00:00 2018-09-25 08:09:00 1.17485 -20
1.17473 1.17773 1.17273 BUY 2018-09-25 08:11:00 2018-09-25 11:23:00 1.17773 30
1.17757 1.18057 1.17557 BUY 2018-09-25 11:25:00 2018-09-26 00:58:00 1.17557 -20
1.17573 1.17873 1.17373 BUY 2018-09-26 01:00:00 2018-09-26 11:44:00 1.17373 -20
1.17507 1.17207 1.17707 SELL 2018-09-26 15:32:00 2018-09-26 18:00:00 1.17707 -20
1.17619 1.17319 1.17819 SELL 2018-09-26 18:25:00 2018-09-26 18:43:00 1.17319 30
1.17409 1.17109 1.17609 SELL 2018-09-26 18:45:00 2018-09-26 18:59:00 1.17609 -20
1.17649 1.17349 1.17849 SELL 2018-09-26 19:01:00 2018-09-27 05:09:00 1.17349 30
1.1718 1.1688 1.1738 SELL 2018-09-27 10:47:00 2018-09-27 12:30:00 1.1688 30
1.16419 1.16119 1.16619 SELL 2018-09-28 01:00:00 2018-09-28 09:00:00 1.16119 30
1.16026 1.15726 1.16226 SELL 2018-09-28 14:53:00 2018-09-28 15:11:00 1.16226 -20
1.16222 1.15922 1.16422 SELL 2018-09-28 15:13:00 2018-10-01 04:36:00 1.15922 30
1.15919 1.15619 1.16119 SELL 2018-10-01 04:38:00 2018-10-01 09:14:00 1.16119 -20
1.16097 1.15797 1.16297 SELL 2018-10-01 09:16:00 2018-10-01 14:42:00 1.15797 30
1.15775 1.15475 1.15975 SELL 2018-10-01 20:58:00 2018-10-02 05:52:00 1.15475 30
1.15398 1.15098 1.15598 SELL 2018-10-02 12:04:00 2018-10-02 15:11:00 1.15598 -20
1.15625 1.15325 1.15825 SELL 2018-10-02 15:13:00 2018-10-03 02:03:00 1.15825 -20
1.15755 1.15455 1.15955 SELL 2018-10-03 02:05:00 2018-10-03 11:11:00 1.15455 30
1.15443 1.15143 1.15643 SELL 2018-10-03 11:13:00 2018-10-03 16:58:00 1.15143 30
1.14744 1.14444 1.14944 SELL 2018-10-04 04:15:00 2018-10-04 07:57:00 1.14944 -20
1.14947 1.14647 1.15147 SELL 2018-10-04 07:59:00 2018-10-04 12:44:00 1.15147 -20
1.15103 1.14803 1.15303 SELL 2018-10-04 12:46:00 2018-10-04 14:24:00 1.15303 -20
1.15238 1.14938 1.15438 SELL 2018-10-04 14:54:00 2018-10-04 17:06:00 1.14938 30
1.14947 1.14647 1.15147 SELL 2018-10-04 17:08:00 2018-10-04 18:54:00 1.15147 -20
1.15131 1.14831 1.15331 SELL 2018-10-04 18:56:00 2018-10-05 12:57:00 1.15331 -20
1.15302 1.15002 1.15502 SELL 2018-10-05 13:03:00 2018-10-05 15:58:00 1.15002 30
1.14997 1.14697 1.15197 SELL 2018-10-05 16:00:00 2018-10-05 17:15:00 1.15197 -20
1.15219 1.14919 1.15419 SELL 2018-10-05 17:17:00 2018-10-08 07:54:00 1.14919 30
1.14887 1.14587 1.15087 SELL 2018-10-08 14:16:00 2018-10-09 09:54:00 1.14587 30
1.14635 1.14335 1.14835 SELL 2018-10-09 14:18:00 2018-10-09 14:26:00 1.14835 -20
1.14797 1.14497 1.14997 SELL 2018-10-09 14:28:00 2018-10-09 18:44:00 1.14997 -20
1.14988 1.14688 1.15188 SELL 2018-10-09 18:46:00 2018-10-10 13:10:00 1.15188 -20
1.15093 1.15393 1.14893 BUY 2018-10-10 13:50:00 2018-10-10 15:49:00 1.15393 30
1.15208 1.15508 1.15008 BUY 2018-10-10 19:09:00 2018-10-11 01:51:00 1.15508 30
1.15428 1.15728 1.15228 BUY 2018-10-11 06:36:00 2018-10-11 10:29:00 1.15728 30
1.15629 1.15929 1.15429 BUY 2018-10-11 13:28:00 2018-10-11 18:37:00 1.15929 30
1.15897 1.16197 1.15697 BUY 2018-10-11 23:30:00 2018-10-12 12:11:00 1.15697 -20
1.1572 1.1602 1.1552 BUY 2018-10-12 12:13:00 2018-10-12 12:50:00 1.1552 -20
1.15655 1.15955 1.15455 BUY 2018-10-12 16:56:00 2018-10-14 21:01:00 1.15455 -20
1.15523 1.15823 1.15323 BUY 2018-10-14 23:34:00 2018-10-15 09:26:00 1.15823 30
1.15835 1.16135 1.15635 BUY 2018-10-15 09:28:00 2018-10-16 13:10:00 1.16135 30
1.15876 1.16176 1.15676 BUY 2018-10-16 14:10:00 2018-10-16 16:18:00 1.16176 30
1.15842 1.16142 1.15642 BUY 2018-10-16 17:02:00 2018-10-17 02:26:00 1.15642 -20
1.15634 1.15934 1.15434 BUY 2018-10-17 04:30:00 2018-10-17 11:00:00 1.15434 -20
1.14978 1.14678 1.15178 SELL 2018-10-18 02:43:00 2018-10-18 08:48:00 1.15178 -20
1.15199 1.14899 1.15399 SELL 2018-10-18 08:50:00 2018-10-18 13:57:00 1.14899 30
1.14896 1.14596 1.15096 SELL 2018-10-18 13:59:00 2018-10-18 15:26:00 1.15096 -20
1.14994 1.14694 1.15194 SELL 2018-10-18 15:28:00 2018-10-18 16:48:00 1.14694 30
1.14582 1.14282 1.14782 SELL 2018-10-19 01:03:00 2018-10-19 13:43:00 1.14782 -20
1.14806 1.14506 1.15006 SELL 2018-10-19 13:45:00 2018-10-19 15:43:00 1.15006 -20
1.15102 1.14802 1.15302 SELL 2018-10-22 00:12:00 2018-10-22 06:13:00 1.15302 -20
1.15296 1.15596 1.15096 BUY 2018-10-22 06:18:00 2018-10-22 09:10:00 1.15096 -20
1.15099 1.15399 1.14899 BUY 2018-10-22 09:12:00 2018-10-22 11:54:00 1.14899 -20
1.14977 1.15277 1.14777 BUY 2018-10-22 11:56:00 2018-10-22 13:01:00 1.14777 -20
1.14774 1.15074 1.14574 BUY 2018-10-22 13:03:00 2018-10-22 16:08:00 1.14574 -20
1.14646 1.14346 1.14846 SELL 2018-10-22 22:24:00 2018-10-23 10:04:00 1.14846 -20
1.14843 1.14543 1.15043 SELL 2018-10-23 10:06:00 2018-10-23 13:11:00 1.14543 30
1.14558 1.14258 1.14758 SELL 2018-10-23 13:13:00 2018-10-23 13:32:00 1.14758 -20
1.14717 1.14417 1.14917 SELL 2018-10-23 13:34:00 2018-10-23 15:16:00 1.14917 -20
1.14758 1.14458 1.14958 SELL 2018-10-23 18:31:00 2018-10-24 07:30:00 1.14458 30
1.13937 1.13637 1.14137 SELL 2018-10-24 18:43:00 2018-10-25 02:14:00 1.14137 -20
1.14113 1.13813 1.14313 SELL 2018-10-25 02:16:00 2018-10-25 12:55:00 1.14313 -20
1.14018 1.13718 1.14218 SELL 2018-10-25 13:25:00 2018-10-25 13:40:00 1.13718 30
1.13745 1.13445 1.13945 SELL 2018-10-25 21:21:00 2018-10-26 11:01:00 1.13445 30
1.13548 1.13248 1.13748 SELL 2018-10-26 13:50:00 2018-10-26 14:30:00 1.13748 -20
1.1374 1.1344 1.1394 SELL 2018-10-26 14:32:00 2018-10-26 15:38:00 1.1394 -20
1.13941 1.13641 1.14141 SELL 2018-10-28 21:03:00 2018-10-29 09:19:00 1.13641 30
1.13635 1.13335 1.13835 SELL 2018-10-29 09:21:00 2018-10-29 09:36:00 1.13835 -20
1.13826 1.13526 1.14026 SELL 2018-10-29 09:38:00 2018-10-29 10:13:00 1.14026 -20
1.14025 1.13725 1.14225 SELL 2018-10-29 10:15:00 2018-10-29 13:04:00 1.13725 30
1.13711 1.13411 1.13911 SELL 2018-10-29 13:06:00 2018-10-29 15:29:00 1.13911 -20
1.13934 1.13634 1.14134 SELL 2018-10-29 15:31:00 2018-10-30 07:36:00 1.13634 30
1.13653 1.13353 1.13853 SELL 2018-10-30 07:38:00 2018-10-31 09:37:00 1.13353 30
1.13357 1.13057 1.13557 SELL 2018-10-31 09:39:00 2018-10-31 16:18:00 1.13057 30
1.13222 1.12922 1.13422 SELL 2018-10-31 19:47:00 2018-11-01 02:57:00 1.13422 -20
1.13409 1.13109 1.13609 SELL 2018-11-01 02:59:00 2018-11-01 07:21:00 1.13609 -20
1.14072 1.14372 1.13872 BUY 2018-11-01 19:12:00 2018-11-02 07:09:00 1.14372 30
1.14282 1.14582 1.14082 BUY 2018-11-02 12:31:00 2018-11-02 13:19:00 1.14082 -20
1.1407 1.1437 1.1387 BUY 2018-11-02 13:21:00 2018-11-02 15:45:00 1.1387 -20
1.13875 1.14175 1.13675 BUY 2018-11-02 15:47:00 2018-11-05 10:33:00 1.13675 -20
1.13692 1.13992 1.13492 BUY 2018-11-05 10:35:00 2018-11-05 14:04:00 1.13992 30
1.13998 1.13698 1.14198 SELL 2018-11-05 14:06:00 2018-11-05 17:49:00 1.14198 -20
1.14072 1.14372 1.13872 BUY 2018-11-05 22:24:00 2018-11-06 22:59:00 1.14372 30
1.14106 1.14406 1.13906 BUY 2018-11-07 00:24:00 2018-11-07 02:00:00 1.14406 30
1.14357 1.14657 1.14157 BUY 2018-11-07 05:49:00 2018-11-07 06:35:00 1.14657 30
1.1474 1.1504 1.1454 BUY 2018-11-07 13:06:00 2018-11-07 17:07:00 1.1454 -20
1.14526 1.14826 1.14326 BUY 2018-11-07 17:09:00 2018-11-07 20:43:00 1.14326 -20
1.1434 1.1464 1.1414 BUY 2018-11-07 20:45:00 2018-11-08 06:09:00 1.1414 -20
1.14232 1.14532 1.14032 BUY 2018-11-08 06:29:00 2018-11-08 10:34:00 1.14032 -20
1.14191 1.13891 1.14391 SELL 2018-11-08 11:15:00 2018-11-08 13:23:00 1.14391 -20
1.14381 1.14081 1.14581 SELL 2018-11-08 13:25:00 2018-11-08 16:14:00 1.14081 30
1.13489 1.13189 1.13689 SELL 2018-11-09 05:39:00 2018-11-09 16:04:00 1.13189 30
1.13358 1.13058 1.13558 SELL 2018-11-09 16:52:00 2018-11-12 06:32:00 1.13058 30
1.12737 1.12437 1.12937 SELL 2018-11-12 13:48:00 2018-11-12 16:19:00 1.12437 30
1.12405 1.12105 1.12605 SELL 2018-11-12 19:32:00 2018-11-13 12:29:00 1.12605 -20
1.12581 1.12281 1.12781 SELL 2018-11-13 12:31:00 2018-11-13 14:54:00 1.12781 -20
1.12657 1.12357 1.12857 SELL 2018-11-13 18:35:00 2018-11-13 20:47:00 1.12857 -20
1.12981 1.12681 1.13181 SELL 2018-11-14 03:05:00 2018-11-14 09:54:00 1.12681 30
1.12689 1.12989 1.12489 BUY 2018-11-14 09:56:00 2018-11-14 13:30:00 1.12989 30
1.13043 1.13343 1.12843 BUY 2018-11-14 13:32:00 2018-11-14 13:59:00 1.12843 -20
1.12853 1.13153 1.12653 BUY 2018-11-14 14:01:00 2018-11-14 14:50:00 1.13153 30
1.13029 1.13329 1.12829 BUY 2018-11-14 17:37:00 2018-11-14 17:41:00 1.12829 -20
1.12886 1.13186 1.12686 BUY 2018-11-14 17:43:00 2018-11-14 19:12:00 1.13186 30
1.13039 1.13339 1.12839 BUY 2018-11-14 19:26:00 2018-11-14 19:51:00 1.13339 30
1.13113 1.13413 1.12913 BUY 2018-11-14 21:18:00 2018-11-15 06:52:00 1.13413 30
1.13344 1.13644 1.13144 BUY 2018-11-15 07:44:00 2018-11-15 08:56:00 1.13144 -20
1.13138 1.13438 1.12938 BUY 2018-11-15 08:58:00 2018-11-15 09:49:00 1.12938 -20
1.12948 1.13248 1.12748 BUY 2018-11-15 09:51:00 2018-11-15 10:00:00 1.12748 -20
1.12846 1.13146 1.12646 BUY 2018-11-15 10:04:00 2018-11-15 11:54:00 1.13146 30
1.13123 1.13423 1.12923 BUY 2018-11-15 11:56:00 2018-11-15 13:34:00 1.12923 -20
1.12927 1.13227 1.12727 BUY 2018-11-15 13:36:00 2018-11-15 16:41:00 1.13227 30
1.13301 1.13601 1.13101 BUY 2018-11-15 16:43:00 2018-11-15 17:08:00 1.13101 -20
1.13133 1.13433 1.12933 BUY 2018-11-15 17:10:00 2018-11-15 19:25:00 1.13433 30
1.1336 1.1366 1.1316 BUY 2018-11-15 20:44:00 2018-11-16 08:17:00 1.1366 30
1.13445 1.13745 1.13245 BUY 2018-11-16 09:37:00 2018-11-16 10:36:00 1.13245 -20
1.13277 1.13577 1.13077 BUY 2018-11-16 10:38:00 2018-11-16 13:38:00 1.13577 30
1.14126 1.14426 1.13926 BUY 2018-11-18 23:13:00 2018-11-19 06:10:00 1.13926 -20
1.13944 1.14244 1.13744 BUY 2018-11-19 06:12:00 2018-11-19 08:51:00 1.14244 30
1.14245 1.14545 1.14045 BUY 2018-11-19 08:53:00 2018-11-19 15:19:00 1.14545 30
1.14533 1.14833 1.14333 BUY 2018-11-19 23:57:00 2018-11-20 08:49:00 1.14333 -20
1.14343 1.14643 1.14143 BUY 2018-11-20 08:51:00 2018-11-20 12:51:00 1.14143 -20
1.13706 1.13406 1.13906 SELL 2018-11-21 00:12:00 2018-11-21 06:50:00 1.13906 -20
1.13947 1.13647 1.14147 SELL 2018-11-21 06:52:00 2018-11-21 11:31:00 1.14147 -20
1.14138 1.13838 1.14338 SELL 2018-11-21 11:33:00 2018-11-21 17:03:00 1.13838 30
1.13822 1.13522 1.14022 SELL 2018-11-21 17:05:00 2018-11-21 17:53:00 1.14022 -20
1.14006 1.13706 1.14206 SELL 2018-11-21 17:55:00 2018-11-22 10:21:00 1.14206 -20
1.14033 1.13733 1.14233 SELL 2018-11-22 11:26:00 2018-11-23 08:36:00 1.13733 30
1.1333 1.1303 1.1353 SELL 2018-11-23 21:25:00 2018-11-26 06:37:00 1.1353 -20
1.13523 1.13223 1.13723 SELL 2018-11-26 06:39:00 2018-11-26 08:02:00 1.13723 -20
1.13697 1.13397 1.13897 SELL 2018-11-26 08:04:00 2018-11-26 15:57:00 1.13397 30
1.13388 1.13088 1.13588 SELL 2018-11-26 15:59:00 2018-11-27 08:04:00 1.13088 30
1.13248 1.12948 1.13448 SELL 2018-11-27 09:43:00 2018-11-27 15:08:00 1.12948 30
1.12931 1.12631 1.13131 SELL 2018-11-27 22:46:00 2018-11-28 17:01:00 1.13131 -20
1.13701 1.14001 1.13501 BUY 2018-11-29 02:00:00 2018-11-29 10:57:00 1.13501 -20
1.13513 1.13813 1.13313 BUY 2018-11-29 10:59:00 2018-11-29 12:48:00 1.13813 30
1.13887 1.14187 1.13687 BUY 2018-11-29 12:50:00 2018-11-29 14:00:00 1.13687 -20
1.13683 1.13983 1.13483 BUY 2018-11-29 14:02:00 2018-11-30 03:01:00 1.13983 30
1.13921 1.14221 1.13721 BUY 2018-11-30 03:53:00 2018-11-30 09:30:00 1.13721 -20
1.13737 1.14037 1.13537 BUY 2018-11-30 09:32:00 2018-11-30 14:01:00 1.13537 -20
1.13489 1.13189 1.13689 SELL 2018-12-02 22:03:00 2018-12-03 05:55:00 1.13689 -20
1.13679 1.13379 1.13879 SELL 2018-12-03 05:57:00 2018-12-03 11:00:00 1.13379 30
1.13313 1.13013 1.13513 SELL 2018-12-03 11:02:00 2018-12-03 14:52:00 1.13513 -20
1.13506 1.13206 1.13706 SELL 2018-12-03 14:54:00 2018-12-04 03:41:00 1.13706 -20
1.13903 1.14203 1.13703 BUY 2018-12-04 13:40:00 2018-12-04 15:27:00 1.13703 -20
1.13724 1.14024 1.13524 BUY 2018-12-04 15:29:00 2018-12-04 15:57:00 1.13524 -20
1.13511 1.13811 1.13311 BUY 2018-12-04 15:59:00 2018-12-04 17:05:00 1.13311 -20
1.13452 1.13752 1.13252 BUY 2018-12-04 18:25:00 2018-12-05 03:07:00 1.13252 -20
1.1331 1.1301 1.1351 SELL 2018-12-05 03:47:00 2018-12-05 11:08:00 1.1351 -20
1.13489 1.13189 1.13689 SELL 2018-12-05 11:10:00 2018-12-05 15:00:00 1.13189 30
1.13232 1.12932 1.13432 SELL 2018-12-05 15:02:00 2018-12-05 16:00:00 1.13432 -20
1.13419 1.13119 1.13619 SELL 2018-12-05 16:02:00 2018-12-06 13:15:00 1.13619 -20
1.13724 1.14024 1.13524 BUY 2018-12-06 19:55:00 2018-12-07 13:32:00 1.14024 30
1.13858 1.14158 1.13658 BUY 2018-12-07 13:50:00 2018-12-07 19:50:00 1.14158 30
1.13913 1.14213 1.13713 BUY 2018-12-09 22:03:00 2018-12-10 01:26:00 1.14213 30
1.14259 1.14559 1.14059 BUY 2018-12-10 07:21:00 2018-12-10 09:48:00 1.14059 -20
1.14072 1.14372 1.13872 BUY 2018-12-10 09:50:00 2018-12-10 15:57:00 1.13872 -20
1.13571 1.13271 1.13771 SELL 2018-12-11 00:33:00 2018-12-11 07:37:00 1.13771 -20
1.13734 1.13434 1.13934 SELL 2018-12-11 07:39:00 2018-12-11 11:34:00 1.13934 -20
1.13937 1.13637 1.14137 SELL 2018-12-11 11:36:00 2018-12-11 14:04:00 1.13637 30
1.13631 1.13331 1.13831 SELL 2018-12-11 14:06:00 2018-12-11 14:53:00 1.13331 30
1.13211 1.12911 1.13411 SELL 2018-12-11 23:11:00 2018-12-12 12:36:00 1.13411 -20
1.13473 1.13173 1.13673 SELL 2018-12-12 12:38:00 2018-12-12 14:47:00 1.13673 -20
1.13707 1.14007 1.13507 BUY 2018-12-13 00:04:00 2018-12-13 13:39:00 1.13507 -20
1.13596 1.13896 1.13396 BUY 2018-12-13 13:41:00 2018-12-13 13:47:00 1.13396 -20
1.13455 1.13755 1.13255 BUY 2018-12-13 13:49:00 2018-12-14 08:30:00 1.13255 -20
1.12971 1.12671 1.13171 SELL 2018-12-14 15:59:00 2018-12-17 07:04:00 1.13171 -20
1.13154 1.12854 1.13354 SELL 2018-12-17 07:06:00 2018-12-17 10:08:00 1.13354 -20
1.13296 1.12996 1.13496 SELL 2018-12-17 15:50:00 2018-12-17 17:35:00 1.13496 -20
1.13459 1.13759 1.13259 BUY 2018-12-17 20:15:00 2018-12-18 09:51:00 1.13759 30
1.13713 1.14013 1.13513 BUY 2018-12-18 14:10:00 2018-12-18 18:03:00 1.13513 -20
1.13554 1.13854 1.13354 BUY 2018-12-18 18:05:00 2018-12-19 03:43:00 1.13854 30
1.13856 1.14156 1.13656 BUY 2018-12-19 03:49:00 2018-12-19 14:31:00 1.14156 30
1.14023 1.14323 1.13823 BUY 2018-12-19 19:01:00 2018-12-19 19:03:00 1.13823 -20
1.13917 1.14217 1.13717 BUY 2018-12-19 19:05:00 2018-12-19 19:34:00 1.13717 -20
1.1376 1.1406 1.1356 BUY 2018-12-19 19:36:00 2018-12-20 06:57:00 1.1406 30
1.14065 1.14365 1.13865 BUY 2018-12-20 06:59:00 2018-12-20 09:11:00 1.14365 30
1.14455 1.14755 1.14255 BUY 2018-12-20 13:59:00 2018-12-20 15:30:00 1.14255 -20
1.14208 1.14508 1.14008 BUY 2018-12-20 15:32:00 2018-12-20 15:55:00 1.14008 -20
1.1407 1.1437 1.1387 BUY 2018-12-20 15:57:00 2018-12-20 17:05:00 1.1437 30
1.14381 1.14681 1.14181 BUY 2018-12-20 17:07:00 2018-12-20 18:24:00 1.14681 30
1.14658 1.14958 1.14458 BUY 2018-12-20 19:55:00 2018-12-20 21:49:00 1.14458 -20
1.14462 1.14762 1.14262 BUY 2018-12-20 21:51:00 2018-12-21 09:05:00 1.14262 -20
1.14293 1.14593 1.14093 BUY 2018-12-21 09:07:00 2018-12-21 12:25:00 1.14093 -20
1.14194 1.14494 1.13994 BUY 2018-12-21 16:02:00 2018-12-21 16:36:00 1.13994 -20
1.13721 1.13421 1.13921 SELL 2018-12-23 23:48:00 2018-12-24 03:17:00 1.13921 -20
1.139 1.136 1.141 SELL 2018-12-24 03:19:00 2018-12-24 10:19:00 1.141 -20
1.14106 1.13806 1.14306 SELL 2018-12-24 10:21:00 2018-12-24 14:45:00 1.14306 -20
1.13995 1.13695 1.14195 SELL 2018-12-24 15:39:00 2018-12-24 16:47:00 1.14195 -20
1.14099 1.13799 1.14299 SELL 2018-12-24 17:23:00 2018-12-26 12:01:00 1.13799 30
1.13899 1.13599 1.14099 SELL 2018-12-26 14:32:00 2018-12-26 15:54:00 1.14099 -20
1.14107 1.13807 1.14307 SELL 2018-12-26 15:56:00 2018-12-26 17:32:00 1.13807 30
1.13615 1.13315 1.13815 SELL 2018-12-27 00:11:00 2018-12-27 02:15:00 1.13815 -20
1.13802 1.13502 1.14002 SELL 2018-12-27 02:17:00 2018-12-27 09:29:00 1.14002 -20
1.13975 1.13675 1.14175 SELL 2018-12-27 09:31:00 2018-12-27 12:59:00 1.13675 30
1.13696 1.13396 1.13896 SELL 2018-12-27 13:01:00 2018-12-27 13:43:00 1.13896 -20
1.1393 1.1363 1.1413 SELL 2018-12-27 13:45:00 2018-12-27 14:56:00 1.1413 -20
1.14279 1.14579 1.14079 BUY 2018-12-27 22:04:00 2018-12-28 02:44:00 1.14579 30
1.14513 1.14813 1.14313 BUY 2018-12-28 04:59:00 2018-12-28 09:05:00 1.14313 -20
1.14355 1.14655 1.14155 BUY 2018-12-28 09:07:00 2018-12-28 10:45:00 1.14655 30
1.14673 1.14973 1.14473 BUY 2018-12-28 10:47:00 2018-12-28 12:59:00 1.14473 -20
1.14521 1.14821 1.14321 BUY 2018-12-28 13:01:00 2018-12-28 15:58:00 1.14321 -20
1.14364 1.14664 1.14164 BUY 2018-12-28 16:00:00 2019-01-02 05:41:00 1.14664 30
1.14633 1.14933 1.14433 BUY 2019-01-02 08:10:00 2019-01-02 08:30:00 1.14433 -20
1.14425 1.14725 1.14225 BUY 2019-01-02 08:32:00 2019-01-02 09:41:00 1.14225 -20
1.14408 1.14708 1.14208 BUY 2019-01-02 10:43:00 2019-01-02 12:19:00 1.14208 -20
1.13462 1.13162 1.13662 SELL 2019-01-02 21:42:00 2019-01-02 22:38:00 1.13162 30
1.13377 1.13077 1.13577 SELL 2019-01-02 23:08:00 2019-01-03 02:36:00 1.13577 -20
1.1357 1.1327 1.1377 SELL 2019-01-03 02:38:00 2019-01-03 07:01:00 1.1377 -20
1.13721 1.13421 1.13921 SELL 2019-01-03 07:03:00 2019-01-03 11:52:00 1.13421 30
1.13422 1.13122 1.13622 SELL 2019-01-03 11:54:00 2019-01-03 13:41:00 1.13622 -20
1.13595 1.13295 1.13795 SELL 2019-01-03 13:43:00 2019-01-03 15:00:00 1.13795 -20
1.13917 1.13617 1.14117 SELL 2019-01-03 22:02:00 2019-01-04 01:02:00 1.14117 -20
1.14033 1.13733 1.14233 SELL 2019-01-04 02:28:00 2019-01-04 13:30:00 1.13733 30
1.13798 1.14098 1.13598 BUY 2019-01-04 13:32:00 2019-01-04 14:10:00 1.13598 -20
1.13971 1.13671 1.14171 SELL 2019-01-04 15:32:00 2019-01-04 16:02:00 1.14171 -20
1.14031 1.13731 1.14231 SELL 2019-01-04 16:28:00 2019-01-07 01:49:00 1.14231 -20
1.14167 1.14467 1.13967 BUY 2019-01-07 06:08:00 2019-01-07 13:19:00 1.14467 30
1.14703 1.15003 1.14503 BUY 2019-01-07 22:30:00 2019-01-08 01:48:00 1.14503 -20
1.14521 1.14821 1.14321 BUY 2019-01-08 01:50:00 2019-01-08 04:17:00 1.14321 -20
1.14326 1.14626 1.14126 BUY 2019-01-08 04:19:00 2019-01-08 11:53:00 1.14626 30
1.1468 1.1498 1.1448 BUY 2019-01-08 11:55:00 2019-01-08 12:47:00 1.1448 -20
1.14448 1.14748 1.14248 BUY 2019-01-08 12:49:00 2019-01-08 13:51:00 1.14248 -20
1.14391 1.14691 1.14191 BUY 2019-01-08 14:57:00 2019-01-09 07:48:00 1.14691 30
1.14588 1.14888 1.14388 BUY 2019-01-09 09:50:00 2019-01-09 11:31:00 1.14388 -20
1.14435 1.14735 1.14235 BUY 2019-01-09 11:33:00 2019-01-09 14:09:00 1.14735 30
1.15489 1.15789 1.15289 BUY 2019-01-10 01:17:00 2019-01-10 08:58:00 1.15289 -20
1.15279 1.15579 1.15079 BUY 2019-01-10 09:00:00 2019-01-10 17:06:00 1.15079 -20
1.15042 1.15342 1.14842 BUY 2019-01-10 23:30:00 2019-01-11 10:53:00 1.15342 30
1.1536 1.1566 1.1516 BUY 2019-01-11 10:55:00 2019-01-11 14:07:00 1.1516 -20
1.15082 1.15382 1.14882 BUY 2019-01-11 14:09:00 2019-01-11 14:17:00 1.14882 -20
1.14933 1.15233 1.14733 BUY 2019-01-11 14:19:00 2019-01-11 14:46:00 1.14733 -20
1.14622 1.14322 1.14822 SELL 2019-01-14 00:11:00 2019-01-14 08:08:00 1.14822 -20
1.14791 1.14491 1.14991 SELL 2019-01-14 08:10:00 2019-01-15 09:13:00 1.14491 30
1.14431 1.14131 1.14631 SELL 2019-01-15 14:11:00 2019-01-15 16:06:00 1.14131 30
1.14161 1.13861 1.14361 SELL 2019-01-15 20:19:00 2019-01-16 11:42:00 1.13861 30
1.13923 1.13623 1.14123 SELL 2019-01-16 13:49:00 2019-01-18 15:31:00 1.13623 30
1.1374 1.1344 1.1394 SELL 2019-01-20 22:02:00 2019-01-22 14:00:00 1.1344 30
1.13537 1.13237 1.13737 SELL 2019-01-22 14:54:00 2019-01-22 18:02:00 1.13737 -20
1.13711 1.13411 1.13911 SELL 2019-01-22 18:04:00 2019-01-23 16:20:00 1.13911 -20
1.13791 1.14091 1.13591 BUY 2019-01-23 21:25:00 2019-01-24 08:15:00 1.13591 -20
1.13655 1.13955 1.13455 BUY 2019-01-24 08:36:00 2019-01-24 09:27:00 1.13455 -20
1.1354 1.1324 1.1374 SELL 2019-01-24 12:48:00 2019-01-24 13:32:00 1.1324 30
1.13543 1.13243 1.13743 SELL 2019-01-24 14:11:00 2019-01-24 14:25:00 1.13743 -20
1.137 1.134 1.139 SELL 2019-01-24 14:27:00 2019-01-24 16:51:00 1.134 30
1.13096 1.12796 1.13296 SELL 2019-01-24 23:48:00 2019-01-25 09:02:00 1.13296 -20
1.133 1.13 1.135 SELL 2019-01-25 09:04:00 2019-01-25 12:19:00 1.135 -20
1.13486 1.13186 1.13686 SELL 2019-01-25 12:21:00 2019-01-25 14:07:00 1.13686 -20
1.14006 1.14306 1.13806 BUY 2019-01-27 22:03:00 2019-01-28 14:52:00 1.14306 30
1.14262 1.14562 1.14062 BUY 2019-01-28 20:10:00 2019-01-30 14:13:00 1.14062 -20
1.14248 1.14548 1.14048 BUY 2019-01-30 15:58:00 2019-01-30 19:00:00 1.14548 30
1.15001 1.15301 1.14801 BUY 2019-01-31 06:18:00 2019-01-31 10:00:00 1.14801 -20
1.14787 1.15087 1.14587 BUY 2019-01-31 10:02:00 2019-01-31 16:11:00 1.14587 -20
1.14587 1.14887 1.14387 BUY 2019-01-31 16:13:00 2019-01-31 17:17:00 1.14387 -20
1.14469 1.14769 1.14269 BUY 2019-02-01 00:13:00 2019-02-01 13:45:00 1.14769 30
1.14835 1.15135 1.14635 BUY 2019-02-01 13:47:00 2019-02-01 15:02:00 1.14635 -20
1.14574 1.14874 1.14374 BUY 2019-02-01 15:04:00 2019-02-04 07:39:00 1.14374 -20
1.14472 1.14172 1.14672 SELL 2019-02-04 08:08:00 2019-02-05 08:14:00 1.14172 30
1.14255 1.13955 1.14455 SELL 2019-02-05 12:25:00 2019-02-06 06:02:00 1.13955 30
1.13948 1.13648 1.14148 SELL 2019-02-06 10:38:00 2019-02-06 18:20:00 1.13648 30
1.13592 1.13292 1.13792 SELL 2019-02-07 04:09:00 2019-02-07 11:37:00 1.13292 30
1.13509 1.13209 1.13709 SELL 2019-02-07 14:41:00 2019-02-10 22:01:00 1.13209 30
1.13242 1.12942 1.13442 SELL 2019-02-10 23:53:00 2019-02-11 14:18:00 1.12942 30
1.12767 1.12467 1.12967 SELL 2019-02-11 22:44:00 2019-02-12 13:11:00 1.12967 -20
1.12948 1.12648 1.13148 SELL 2019-02-12 13:13:00 2019-02-12 16:16:00 1.13148 -20
1.13282 1.13582 1.13082 BUY 2019-02-13 00:55:00 2019-02-13 12:54:00 1.13082 -20
1.1307 1.1337 1.1287 BUY 2019-02-13 12:56:00 2019-02-13 14:05:00 1.1287 -20
1.12655 1.12355 1.12855 SELL 2019-02-14 00:39:00 2019-02-14 07:01:00 1.12855 -20
1.12894 1.12594 1.13094 SELL 2019-02-14 07:03:00 2019-02-14 08:32:00 1.12594 30
1.12564 1.12264 1.12764 SELL 2019-02-14 08:34:00 2019-02-14 10:01:00 1.12764 -20
1.1275 1.1245 1.1295 SELL 2019-02-14 10:03:00 2019-02-14 13:32:00 1.1295 -20
1.12948 1.12648 1.13148 SELL 2019-02-14 13:34:00 2019-02-15 12:51:00 1.12648 30
1.12795 1.12495 1.12995 SELL 2019-02-15 14:33:00 2019-02-15 18:49:00 1.12995 -20
1.12965 1.12665 1.13165 SELL 2019-02-15 19:43:00 2019-02-18 02:08:00 1.13165 -20
1.13066 1.13366 1.12866 BUY 2019-02-18 05:55:00 2019-02-19 11:20:00 1.12866 -20
1.12977 1.13277 1.12777 BUY 2019-02-19 13:53:00 2019-02-19 15:53:00 1.13277 30
1.13375 1.13675 1.13175 BUY 2019-02-19 22:46:00 2019-02-20 16:53:00 1.13675 30
1.13381 1.13681 1.13181 BUY 2019-02-20 19:12:00 2019-02-22 13:00:00 1.13181 -20
1.13355 1.13655 1.13155 BUY 2019-02-22 13:48:00 2019-02-25 10:46:00 1.13655 30
1.135 1.138 1.133 BUY 2019-02-25 13:43:00 2019-02-26 19:04:00 1.138 30
1.13865 1.14165 1.13665 BUY 2019-02-27 01:38:00 2019-02-27 16:31:00 1.13665 -20
1.13648 1.13948 1.13448 BUY 2019-02-27 16:34:00 2019-02-28 10:09:00 1.13948 30
1.13928 1.14228 1.13728 BUY 2019-02-28 13:35:00 2019-02-28 15:09:00 1.13728 -20
1.1375 1.1405 1.1355 BUY 2019-02-28 15:11:00 2019-03-01 08:26:00 1.1355 -20
1.13615 1.13315 1.13815 SELL 2019-03-01 10:15:00 2019-03-01 11:45:00 1.13815 -20
1.13826 1.13526 1.14026 SELL 2019-03-01 11:47:00 2019-03-01 15:00:00 1.14026 -20
1.13833 1.14133 1.13633 BUY 2019-03-01 16:04:00 2019-03-01 17:56:00 1.13633 -20
1.13646 1.13346 1.13846 SELL 2019-03-01 17:58:00 2019-03-04 08:42:00 1.13346 30
1.13328 1.13028 1.13528 SELL 2019-03-04 17:23:00 2019-03-05 15:17:00 1.13028 30
1.13079 1.12779 1.13279 SELL 2019-03-05 21:20:00 2019-03-07 12:46:00 1.12779 30
1.119 1.116 1.121 SELL 2019-03-08 00:56:00 2019-03-08 07:51:00 1.121 -20
1.12087 1.11787 1.12287 SELL 2019-03-08 07:53:00 2019-03-08 13:30:00 1.12287 -20
1.12199 1.11899 1.12399 SELL 2019-03-08 13:32:00 2019-03-08 16:13:00 1.12399 -20
1.12323 1.12023 1.12523 SELL 2019-03-08 20:42:00 2019-03-11 09:42:00 1.12523 -20
1.12422 1.12122 1.12622 SELL 2019-03-11 10:13:00 2019-03-11 22:03:00 1.12622 -20
1.12561 1.12861 1.12361 BUY 2019-03-12 04:51:00 2019-03-12 15:23:00 1.12861 30
1.1286 1.1316 1.1266 BUY 2019-03-12 20:44:00 2019-03-13 18:53:00 1.1316 30
1.13263 1.13563 1.13063 BUY 2019-03-14 01:17:00 2019-03-14 10:04:00 1.13063 -20
1.13055 1.13355 1.12855 BUY 2019-03-14 10:06:00 2019-03-15 14:12:00 1.13355 30
1.13259 1.13559 1.13059 BUY 2019-03-15 15:59:00 2019-03-18 11:14:00 1.13559 30
1.13445 1.13745 1.13245 BUY 2019-03-18 13:05:00 2019-03-18 16:46:00 1.13245 -20
1.13262 1.13562 1.13062 BUY 2019-03-18 16:48:00 2019-03-19 11:04:00 1.13562 30
1.13501 1.13801 1.13301 BUY 2019-03-19 12:40:00 2019-03-20 18:00:00 1.13801 30
1.14287 1.14587 1.14087 BUY 2019-03-21 02:43:00 2019-03-21 08:00:00 1.14087 -20
1.14067 1.14367 1.13867 BUY 2019-03-21 08:02:00 2019-03-21 10:40:00 1.13867 -20
1.13866 1.14166 1.13666 BUY 2019-03-21 10:42:00 2019-03-21 14:55:00 1.13666 -20
1.13672 1.13972 1.13472 BUY 2019-03-21 14:58:00 2019-03-21 16:18:00 1.13472 -20
1.13652 1.13952 1.13452 BUY 2019-03-21 19:57:00 2019-03-22 08:30:00 1.13452 -20
1.12947 1.12647 1.13147 SELL 2019-03-22 17:52:00 2019-03-25 09:00:00 1.13147 -20
1.13151 1.12851 1.13351 SELL 2019-03-25 09:02:00 2019-03-26 13:38:00 1.12851 30
1.12754 1.12454 1.12954 SELL 2019-03-26 23:29:00 2019-03-27 14:42:00 1.12454 30
1.12547 1.12247 1.12747 SELL 2019-03-27 15:58:00 2019-03-28 12:16:00 1.12247 30
1.12303 1.12003 1.12503 SELL 2019-03-28 17:46:00 2019-04-01 21:24:00 1.12003 30
1.12072 1.11772 1.12272 SELL 2019-04-02 00:18:00 2019-04-03 06:04:00 1.12272 -20
1.12338 1.12638 1.12138 BUY 2019-04-03 12:57:00 2019-04-04 12:31:00 1.12138 -20
1.12185 1.12485 1.11985 BUY 2019-04-04 17:47:00 2019-04-08 11:15:00 1.12485 30
1.12621 1.12921 1.12421 BUY 2019-04-08 19:34:00 2019-04-10 13:06:00 1.12421 -20
1.12562 1.12862 1.12362 BUY 2019-04-10 15:15:00 2019-04-12 00:52:00 1.12862 30
1.12857 1.12557 1.13057 SELL 2019-04-12 00:55:00 2019-04-12 08:37:00 1.13057 -20
1.13082 1.13382 1.12882 BUY 2019-04-12 15:37:00 2019-04-16 09:14:00 1.12882 -20
1.13008 1.13308 1.12808 BUY 2019-04-16 10:58:00 2019-04-16 16:48:00 1.12808 -20
1.12855 1.12555 1.13055 SELL 2019-04-17 00:55:00 2019-04-17 05:12:00 1.13055 -20
1.1305 1.1275 1.1325 SELL 2019-04-17 05:14:00 2019-04-18 07:30:00 1.1275 30
1.12301 1.12001 1.12501 SELL 2019-04-18 19:55:00 2019-04-22 10:01:00 1.12501 -20
1.12564 1.12264 1.12764 SELL 2019-04-22 20:23:00 2019-04-23 12:46:00 1.12264 30
1.12186 1.11886 1.12386 SELL 2019-04-23 19:15:00 2019-04-24 13:06:00 1.11886 30
1.11532 1.11232 1.11732 SELL 2019-04-25 01:48:00 2019-04-25 11:36:00 1.11232 30
1.11394 1.11094 1.11594 SELL 2019-04-25 13:15:00 2019-04-26 12:55:00 1.11594 -20
1.11525 1.11225 1.11725 SELL 2019-04-26 12:57:00 2019-04-26 14:38:00 1.11725 -20
1.11532 1.11232 1.11732 SELL 2019-04-26 18:51:00 2019-04-29 16:25:00 1.11732 -20
1.11794 1.12094 1.11594 BUY 2019-04-30 01:09:00 2019-04-30 09:03:00 1.12094 30
1.12072 1.12372 1.11872 BUY 2019-04-30 14:58:00 2019-05-01 09:33:00 1.12372 30
1.12252 1.12552 1.12052 BUY 2019-05-01 12:23:00 2019-05-01 18:02:00 1.12552 30
1.1224 1.1254 1.1204 BUY 2019-05-01 18:35:00 2019-05-01 18:39:00 1.1204 -20
1.11993 1.12293 1.11793 BUY 2019-05-01 18:41:00 2019-05-02 13:39:00 1.11793 -20
1.11743 1.11443 1.11943 SELL 2019-05-02 22:51:00 2019-05-03 12:30:00 1.11443 30
1.11632 1.11332 1.11832 SELL 2019-05-03 13:13:00 2019-05-03 14:09:00 1.11832 -20
1.11822 1.11522 1.12022 SELL 2019-05-03 14:11:00 2019-05-03 19:36:00 1.12022 -20
1.11713 1.11413 1.11913 SELL 2019-05-05 21:04:00 2019-05-05 22:26:00 1.11913 -20
1.11882 1.11582 1.12082 SELL 2019-05-05 22:28:00 2019-05-06 17:14:00 1.12082 -20
1.11998 1.12298 1.11798 BUY 2019-05-06 20:07:00 2019-05-07 11:56:00 1.11798 -20
1.11897 1.12197 1.11697 BUY 2019-05-07 14:53:00 2019-05-07 16:03:00 1.11697 -20
1.11862 1.11562 1.12062 SELL 2019-05-07 18:47:00 2019-05-08 03:20:00 1.12062 -20
1.1204 1.1234 1.1184 BUY 2019-05-08 03:22:00 2019-05-08 16:18:00 1.1184 -20
1.1184 1.1214 1.1164 BUY 2019-05-08 16:20:00 2019-05-09 13:51:00 1.1214 30
1.12186 1.12486 1.11986 BUY 2019-05-09 19:55:00 2019-05-10 14:35:00 1.12486 30
1.1235 1.1265 1.1215 BUY 2019-05-10 16:14:00 2019-05-14 12:15:00 1.1215 -20
1.1207 1.1177 1.1227 SELL 2019-05-14 22:03:00 2019-05-16 14:13:00 1.1177 30
1.11746 1.11446 1.11946 SELL 2019-05-16 22:04:00 2019-05-21 08:27:00 1.11446 30
1.11536 1.11236 1.11736 SELL 2019-05-21 12:11:00 2019-05-21 14:55:00 1.11736 -20
1.1173 1.1143 1.1193 SELL 2019-05-21 14:57:00 2019-05-23 06:53:00 1.1143 30
1.11418 1.11118 1.11618 SELL 2019-05-23 12:34:00 2019-05-23 13:33:00 1.11118 30
1.11428 1.11128 1.11628 SELL 2019-05-23 14:11:00 2019-05-23 15:13:00 1.11628 -20
1.11594 1.11294 1.11794 SELL 2019-05-23 15:15:00 2019-05-23 16:26:00 1.11794 -20
1.11809 1.12109 1.11609 BUY 2019-05-24 00:13:00 2019-05-27 02:02:00 1.12109 30
1.12099 1.12399 1.11899 BUY 2019-05-27 02:45:00 2019-05-27 09:02:00 1.11899 -20
1.11921 1.12221 1.11721 BUY 2019-05-27 09:04:00 2019-05-28 14:57:00 1.11721 -20
1.11662 1.11362 1.11862 SELL 2019-05-28 23:38:00 2019-05-29 14:02:00 1.11362 30
1.11349 1.11049 1.11549 SELL 2019-05-29 21:47:00 2019-05-31 09:16:00 1.11549 -20
1.11453 1.11153 1.11653 SELL 2019-05-31 15:16:00 2019-05-31 17:26:00 1.11653 -20
1.11605 1.11905 1.11405 BUY 2019-06-02 21:03:00 2019-06-03 12:21:00 1.11905 30
1.12442 1.12742 1.12242 BUY 2019-06-04 01:53:00 2019-06-04 07:07:00 1.12742 30
1.12666 1.12966 1.12466 BUY 2019-06-04 07:43:00 2019-06-04 08:42:00 1.12466 -20
1.12456 1.12756 1.12256 BUY 2019-06-04 08:44:00 2019-06-04 13:04:00 1.12256 -20
1.12295 1.12595 1.12095 BUY 2019-06-04 13:06:00 2019-06-04 13:55:00 1.12595 30
1.12623 1.12923 1.12423 BUY 2019-06-04 13:57:00 2019-06-04 14:03:00 1.12423 -20
1.12332 1.12632 1.12132 BUY 2019-06-04 14:05:00 2019-06-04 18:06:00 1.12632 30
1.1254 1.1284 1.1234 BUY 2019-06-04 18:25:00 2019-06-05 09:16:00 1.1284 30
1.12596 1.12896 1.12396 BUY 2019-06-05 10:55:00 2019-06-05 12:25:00 1.12896 30
1.12724 1.13024 1.12524 BUY 2019-06-05 13:49:00 2019-06-05 15:24:00 1.12524 -20
1.12514 1.12814 1.12314 BUY 2019-06-05 15:26:00 2019-06-05 16:16:00 1.12314 -20
1.123 1.126 1.121 BUY 2019-06-05 23:12:00 2019-06-06 11:45:00 1.121 -20
1.12447 1.12147 1.12647 SELL 2019-06-06 11:47:00 2019-06-06 11:55:00 1.12647 -20
1.12709 1.12409 1.12909 SELL 2019-06-06 11:57:00 2019-06-06 12:42:00 1.12909 -20
1.1253 1.1283 1.1233 BUY 2019-06-06 13:42:00 2019-06-06 15:01:00 1.1283 30
1.127 1.13 1.125 BUY 2019-06-06 18:35:00 2019-06-07 10:02:00 1.125 -20
1.12542 1.12842 1.12342 BUY 2019-06-07 10:04:00 2019-06-07 12:30:00 1.12842 30
1.13248 1.13548 1.13048 BUY 2019-06-09 21:04:00 2019-06-10 05:18:00 1.13048 -20
1.13057 1.13357 1.12857 BUY 2019-06-10 05:20:00 2019-06-11 18:43:00 1.13357 30
1.13244 1.13544 1.13044 BUY 2019-06-11 20:52:00 2019-06-12 16:36:00 1.13044 -20
1.12931 1.12631 1.13131 SELL 2019-06-12 23:51:00 2019-06-14 09:14:00 1.12631 30
1.1273 1.1243 1.1293 SELL 2019-06-14 09:43:00 2019-06-14 12:40:00 1.1243 30
1.12149 1.11849 1.12349 SELL 2019-06-16 22:35:00 2019-06-17 12:15:00 1.12349 -20
1.12342 1.12042 1.12542 SELL 2019-06-17 12:17:00 2019-06-18 08:03:00 1.12042 30
1.12102 1.11802 1.12302 SELL 2019-06-18 08:05:00 2019-06-19 18:00:00 1.12302 -20
1.12937 1.13237 1.12737 BUY 2019-06-20 12:45:00 2019-06-20 15:29:00 1.12737 -20
1.12731 1.13031 1.12531 BUY 2019-06-20 15:31:00 2019-06-21 01:53:00 1.13031 30
1.13045 1.13345 1.12845 BUY 2019-06-21 01:55:00 2019-06-21 06:11:00 1.12845 -20
1.12866 1.13166 1.12666 BUY 2019-06-21 06:13:00 2019-06-21 12:02:00 1.13166 30
1.13754 1.14054 1.13554 BUY 2019-06-24 02:20:00 2019-06-25 01:28:00 1.14054 30
1.14006 1.14306 1.13806 BUY 2019-06-25 03:31:00 2019-06-25 08:46:00 1.13806 -20
1.13856 1.14156 1.13656 BUY 2019-06-25 09:12:00 2019-06-25 16:38:00 1.13656 -20
1.13691 1.13991 1.13491 BUY 2019-06-26 00:05:00 2019-06-26 13:41:00 1.13491 -20
1.13569 1.13269 1.13769 SELL 2019-06-26 13:54:00 2019-06-26 14:56:00 1.13769 -20
1.13754 1.13454 1.13954 SELL 2019-06-26 14:58:00 2019-07-01 05:02:00 1.13454 30
1.13323 1.13023 1.13523 SELL 2019-07-01 10:57:00 2019-07-01 11:13:00 1.13523 -20
1.13515 1.13215 1.13715 SELL 2019-07-01 11:15:00 2019-07-01 15:01:00 1.13215 30
1.12853 1.12553 1.13053 SELL 2019-07-02 00:35:00 2019-07-02 09:49:00 1.13053 -20
1.13124 1.12824 1.13324 SELL 2019-07-02 09:51:00 2019-07-03 06:30:00 1.12824 30
1.12832 1.12532 1.13032 SELL 2019-07-03 08:48:00 2019-07-03 14:24:00 1.13032 -20
1.1294 1.1264 1.1314 SELL 2019-07-03 14:33:00 2019-07-05 08:17:00 1.1264 30
1.12256 1.11956 1.12456 SELL 2019-07-05 19:34:00 2019-07-09 09:05:00 1.11956 30
1.12078 1.11778 1.12278 SELL 2019-07-09 12:36:00 2019-07-10 09:35:00 1.12278 -20
1.12134 1.11834 1.12334 SELL 2019-07-10 11:40:00 2019-07-10 12:30:00 1.12334 -20
1.12498 1.12798 1.12298 BUY 2019-07-10 20:59:00 2019-07-11 12:01:00 1.12798 30
1.12695 1.12995 1.12495 BUY 2019-07-11 12:31:00 2019-07-11 14:06:00 1.12495 -20
1.12536 1.12836 1.12336 BUY 2019-07-11 14:08:00 2019-07-16 09:54:00 1.12336 -20
1.12109 1.11809 1.12309 SELL 2019-07-16 19:54:00 2019-07-17 15:08:00 1.12309 -20
1.12213 1.11913 1.12413 SELL 2019-07-17 18:54:00 2019-07-18 03:21:00 1.12413 -20
1.12364 1.12664 1.12164 BUY 2019-07-18 08:27:00 2019-07-18 10:30:00 1.12164 -20
1.1217 1.1247 1.1197 BUY 2019-07-18 10:32:00 2019-07-18 18:21:00 1.1247 30
1.12428 1.12728 1.12228 BUY 2019-07-18 22:26:00 2019-07-19 12:10:00 1.12228 -20
1.12241 1.12541 1.12041 BUY 2019-07-19 12:12:00 2019-07-19 18:10:00 1.12041 -20
1.12214 1.11914 1.12414 SELL 2019-07-19 20:17:00 2019-07-23 04:38:00 1.11914 30
1.11514 1.11214 1.11714 SELL 2019-07-23 21:20:00 2019-07-25 11:49:00 1.11214 30
1.11378 1.11078 1.11578 SELL 2019-07-25 12:49:00 2019-07-25 12:52:00 1.11578 -20
1.11448 1.11148 1.11648 SELL 2019-07-25 12:54:00 2019-07-25 13:02:00 1.11648 -20
1.11448 1.11148 1.11648 SELL 2019-07-25 16:17:00 2019-07-26 15:16:00 1.11148 30
1.11281 1.10981 1.11481 SELL 2019-07-26 18:14:00 2019-07-29 18:58:00 1.11481 -20
1.11421 1.11721 1.11221 BUY 2019-07-29 23:50:00 2019-07-31 16:20:00 1.11221 -20
1.10526 1.10226 1.10726 SELL 2019-08-01 05:00:00 2019-08-01 17:29:00 1.10726 -20
1.10717 1.10417 1.10917 SELL 2019-08-01 17:31:00 2019-08-01 17:48:00 1.10917 -20
1.1089 1.1059 1.1109 SELL 2019-08-01 17:50:00 2019-08-02 07:55:00 1.1109 -20
1.10956 1.10656 1.11156 SELL 2019-08-02 08:49:00 2019-08-02 16:55:00 1.11156 -20
1.11049 1.11349 1.10849 BUY 2019-08-02 20:01:00 2019-08-05 08:02:00 1.11349 30
1.11967 1.12267 1.11767 BUY 2019-08-05 20:26:00 2019-08-05 23:04:00 1.12267 30
1.1225 1.1255 1.1205 BUY 2019-08-06 01:59:00 2019-08-06 04:02:00 1.1205 -20
1.12064 1.12364 1.11864 BUY 2019-08-06 04:04:00 2019-08-06 11:47:00 1.11864 -20
1.11867 1.12167 1.11667 BUY 2019-08-06 11:49:00 2019-08-06 13:41:00 1.11667 -20
1.11852 1.12152 1.11652 BUY 2019-08-06 14:58:00 2019-08-07 00:29:00 1.12152 30
1.12148 1.12448 1.11948 BUY 2019-08-07 00:31:00 2019-08-07 06:52:00 1.11948 -20
1.11988 1.12288 1.11788 BUY 2019-08-07 06:54:00 2019-08-07 10:39:00 1.11788 -20
1.11871 1.12171 1.11671 BUY 2019-08-07 11:04:00 2019-08-07 13:11:00 1.12171 30
1.12164 1.12464 1.11964 BUY 2019-08-07 17:37:00 2019-08-07 20:59:00 1.11964 -20
1.11966 1.12266 1.11766 BUY 2019-08-07 21:02:00 2019-08-08 14:38:00 1.12266 30
1.12088 1.12388 1.11888 BUY 2019-08-08 14:40:00 2019-08-08 18:18:00 1.12388 20
1.11904 1.11604 1.12104 SELL 2019-08-09 00:30:00 2019-08-09 15:28:02 1.12104 -20
1.12054 1.11754 1.12254 SELL 2019-08-09 17:23:12 2019-08-12 07:23:00 1.11754 30
1.119 1.116 1.121 SELL 2019-08-12 10:18:05 2019-08-12 12:54:00 1.121 -20
1.12123 1.11823 1.12323 SELL 2019-08-12 12:54:00 2019-08-13 03:20:01 1.11823 30
1.11885 1.12185 1.11685 BUY 2019-08-13 04:06:06 2019-08-13 10:29:01 1.12185 30
1.12188 1.11888 1.12388 SELL 2019-08-13 10:29:01 2019-08-13 13:55:01 1.11888 30
1.1187 1.1217 1.1167 BUY 2019-08-13 13:55:01 2019-08-14 05:17:01 1.1167 -20
1.11664 1.11364 1.11864 SELL 2019-08-14 05:17:01 2019-08-14 10:19:02 1.11864 -20
1.11864 1.11564 1.12064 SELL 2019-08-14 10:19:02 2019-08-14 14:00:02 1.11564 30
1.11422 1.11122 1.11622 SELL 2019-08-14 22:24:07 2019-08-15 13:53:02 1.11122 30
1.11125 1.10825 1.11325 SELL 2019-08-15 19:53:08 2019-08-16 08:03:03 1.10825 30
1.10902 1.10602 1.11102 SELL 2019-08-16 14:26:03 2019-08-19 10:57:02 1.11102 -20
1.10984 1.10684 1.11184 SELL 2019-08-19 11:37:07 2019-08-20 13:42:11 1.10684 30
1.10824 1.10524 1.11024 SELL 2019-08-20 13:57:06 2019-08-20 17:35:01 1.11024 -20
1.10975 1.10675 1.11175 SELL 2019-08-20 23:28:07 2019-08-22 10:59:12 1.10675 30
1.10803 1.10503 1.11003 SELL 2019-08-22 12:00:07 2019-08-23 14:49:01 1.11003 -20
1.11416 1.11716 1.11216 BUY 2019-08-26 00:13:13 2019-08-26 07:41:04 1.11216 -20
1.11207 1.11507 1.11007 BUY 2019-08-26 07:41:04 2019-08-26 17:10:01 1.11007 -20
1.11004 1.11304 1.10804 BUY 2019-08-26 21:05:06 2019-08-28 12:05:02 1.10804 -20
1.10829 1.10529 1.11029 SELL 2019-08-28 15:56:07 2019-08-29 16:45:00 1.10529 30
1.10564 1.10264 1.10764 SELL 2019-08-29 22:02:11 2019-08-30 14:56:08 1.10264 30
1.09901 1.09601 1.10101 SELL 2019-09-01 22:43:05 2019-09-02 09:38:02 1.09601 30
1.0969 1.0939 1.0989 SELL 2019-09-02 11:04:02 2019-09-03 01:29:04 1.0939 30
1.09436 1.09136 1.09636 SELL 2019-09-03 08:18:04 2019-09-03 14:01:00 1.09636 -20
1.09635 1.09335 1.09835 SELL 2019-09-03 14:01:00 2019-09-04 06:39:02 1.09835 -20
1.09819 1.09519 1.10019 SELL 2019-09-04 06:40:07 2019-09-04 08:50:02 1.10019 -20
1.10273 1.10573 1.10073 BUY 2019-09-04 19:31:09 2019-09-05 11:02:00 1.10573 30
1.1046 1.1076 1.1026 BUY 2019-09-05 14:52:05 2019-09-06 10:07:03 1.1026 -20
1.1031 1.1061 1.1011 BUY 2019-09-06 10:21:13 2019-09-09 14:04:00 1.1061 30
1.10501 1.10801 1.10301 BUY 2019-09-09 19:31:01 2019-09-10 14:20:13 1.10301 -20
1.1043 1.1073 1.1023 BUY 2019-09-10 14:39:03 2019-09-11 08:35:00 1.1023 -20
1.10056 1.09756 1.10256 SELL 2019-09-11 16:42:01 2019-09-12 08:20:04 1.10256 -20
1.10259 1.09959 1.10459 SELL 2019-09-12 08:20:04 2019-09-12 11:45:15 1.10459 -20
1.09862 1.09562 1.10062 SELL 2019-09-12 11:49:00 2019-09-12 12:03:00 1.09562 30
1.10036 1.09736 1.10236 SELL 2019-09-12 13:44:00 2019-09-12 13:46:00 1.10236 -20
1.1023 1.0993 1.1043 SELL 2019-09-12 13:46:00 2019-09-12 13:47:15 1.1043 -20
1.10432 1.10132 1.10632 SELL 2019-09-12 13:47:15 2019-09-12 14:39:15 1.10632 -20
1.10606 1.10906 1.10406 BUY 2019-09-12 22:44:01 2019-09-13 06:56:02 1.10906 30
1.10875 1.11175 1.10675 BUY 2019-09-13 08:04:07 2019-09-13 13:43:03 1.10675 -20
1.10659 1.10959 1.10459 BUY 2019-09-13 13:43:03 2019-09-16 10:39:04 1.10459 -20
1.10036 1.09736 1.10236 SELL 2019-09-16 20:59:00 2019-09-17 10:53:03 1.10236 -20
1.10221 1.09921 1.10421 SELL 2019-09-17 10:53:03 2019-09-17 14:13:03 1.10421 -20
1.1073 1.1103 1.1053 BUY 2019-09-18 00:12:11 2019-09-18 07:02:02 1.1053 -20
1.10513 1.10813 1.10313 BUY 2019-09-18 07:02:02 2019-09-18 18:15:04 1.10313 -20
1.103 1.1 1.105 SELL 2019-09-19 01:58:10 2019-09-19 07:59:15 1.105 -20
1.10512 1.10212 1.10712 SELL 2019-09-19 07:59:15 2019-09-19 11:30:00 1.10712 -20
1.10639 1.10939 1.10439 BUY 2019-09-19 13:26:11 2019-09-19 15:40:11 1.10439 -20
1.10439 1.10739 1.10239 BUY 2019-09-19 15:40:11 2019-09-20 12:41:03 1.10239 -20
1.1018 1.0988 1.1038 SELL 2019-09-20 19:32:08 2019-09-23 07:30:05 1.0988 30
1.09928 1.09628 1.10128 SELL 2019-09-23 12:24:11 2019-09-24 14:07:04 1.10128 -20
1.09956 1.09656 1.10156 SELL 2019-09-24 14:58:04 2019-09-24 16:41:14 1.10156 -20
1.0999 1.0969 1.1019 SELL 2019-09-24 18:26:09 2019-09-24 19:04:04 1.1019 -20
1.10134 1.10434 1.09934 BUY 2019-09-24 23:44:05 2019-09-25 07:16:01 1.09934 -20
1.09958 1.09658 1.10158 SELL 2019-09-25 07:16:01 2019-09-25 14:23:01 1.09658 30
1.09457 1.09157 1.09657 SELL 2019-09-25 22:23:07 2019-09-26 19:34:04 1.09157 30
1.09217 1.08917 1.09417 SELL 2019-09-26 23:47:09 2019-09-27 12:41:15 1.09417 -20
1.09427 1.09127 1.09627 SELL 2019-09-27 12:41:15 2019-09-30 11:19:00 1.09127 30
1.09041 1.08741 1.09241 SELL 2019-09-30 18:47:06 2019-10-01 15:14:05 1.09241 -20
1.09289 1.09589 1.09089 BUY 2019-10-01 22:01:06 2019-10-02 08:50:02 1.09089 -20
1.0907 1.0937 1.0887 BUY 2019-10-02 08:50:02 2019-10-02 13:12:03 1.0937 30
1.09367 1.09667 1.09167 BUY 2019-10-02 13:12:03 2019-10-03 08:39:01 1.09667 30
1.09712 1.10012 1.09512 BUY 2019-10-03 08:39:01 2019-10-03 09:50:01 1.09512 -20
1.09498 1.09798 1.09298 BUY 2019-10-03 09:50:01 2019-10-03 14:00:07 1.09798 30
1.09729 1.10029 1.09529 BUY 2019-10-03 18:58:03 2019-10-08 14:52:01 1.09529 -20
1.09568 1.09268 1.09768 SELL 2019-10-08 21:23:02 2019-10-09 07:24:03 1.09768 -20
1.09806 1.09506 1.10006 SELL 2019-10-09 07:24:03 2019-10-10 06:51:02 1.10006 -20
1.10154 1.10454 1.09954 BUY 2019-10-10 14:09:08 2019-10-11 11:20:01 1.10454 30
1.10262 1.10562 1.10062 BUY 2019-10-11 14:54:07 2019-10-15 11:13:10 1.10062 -20
1.10239 1.09939 1.10439 SELL 2019-10-15 14:30:00 2019-10-16 06:15:12 1.10439 -20
1.10329 1.10629 1.10129 BUY 2019-10-16 07:35:02 2019-10-16 15:32:03 1.10629 30
1.10744 1.11044 1.10544 BUY 2019-10-16 23:49:09 2019-10-17 09:33:06 1.11044 30
1.11218 1.11518 1.11018 BUY 2019-10-17 18:51:03 2019-10-18 13:10:00 1.11518 30
1.11344 1.11644 1.11144 BUY 2019-10-18 15:14:05 2019-10-18 19:23:06 1.11644 30
1.11497 1.11797 1.11297 BUY 2019-10-20 21:33:14 2019-10-22 12:11:02 1.11297 -20
1.1144 1.1174 1.1124 BUY 2019-10-22 15:34:07 2019-10-22 18:28:02 1.1124 -20
1.11347 1.11047 1.11547 SELL 2019-10-22 19:52:07 2019-10-24 07:16:09 1.11547 -20
1.11325 1.11625 1.11125 BUY 2019-10-24 08:01:04 2019-10-24 13:50:04 1.11125 -20
1.11128 1.10828 1.11328 SELL 2019-10-24 13:50:04 2019-10-25 15:17:12 1.10828 30
1.10812 1.10512 1.11012 SELL 2019-10-27 22:43:12 2019-10-28 11:07:04 1.11012 -20
1.11021 1.10721 1.11221 SELL 2019-10-28 11:07:04 2019-10-30 07:51:04 1.11221 -20
1.11163 1.11463 1.10963 BUY 2019-10-30 08:06:04 2019-10-30 18:36:16 1.10963 -20
1.11134 1.11434 1.10934 BUY 2019-10-30 18:55:01 2019-10-30 19:24:01 1.11434 30
1.11617 1.11917 1.11417 BUY 2019-10-31 05:33:12 2019-10-31 13:36:03 1.11417 -20
1.11414 1.11714 1.11214 BUY 2019-10-31 13:36:03 2019-11-04 02:58:02 1.11714 30
1.11685 1.11985 1.11485 BUY 2019-11-04 05:00:02 2019-11-04 14:59:14 1.11485 -20
1.11243 1.10943 1.11443 SELL 2019-11-05 04:07:07 2019-11-05 14:08:09 1.10943 30
1.10733 1.10433 1.10933 SELL 2019-11-05 22:02:05 2019-11-07 15:51:05 1.10433 30
1.10482 1.10182 1.10682 SELL 2019-11-07 21:19:10 2019-11-08 16:05:03 1.10182 30
1.10216 1.09916 1.10416 SELL 2019-11-08 21:02:04 2019-11-11 13:16:13 1.10416 -20
1.10305 1.10005 1.10505 SELL 2019-11-11 15:13:03 2019-11-13 08:11:04 1.10005 30
1.10081 1.09781 1.10281 SELL 2019-11-13 08:56:05 2019-11-15 02:58:00 1.10281 -20
1.10247 1.10547 1.10047 BUY 2019-11-15 03:46:15 2019-11-15 18:38:12 1.10547 30
1.10508 1.10808 1.10308 BUY 2019-11-17 22:01:06 2019-11-18 16:01:04 1.10808 30
1.10726 1.11026 1.10526 BUY 2019-11-18 21:13:00 2019-11-20 13:22:00 1.10526 -20
1.10633 1.10933 1.10433 BUY 2019-11-20 14:30:10 2019-11-21 13:03:03 1.10933 30
1.10813 1.11113 1.10613 BUY 2019-11-21 13:51:13 2019-11-21 17:36:14 1.10613 -20
1.10627 1.10327 1.10827 SELL 2019-11-21 23:18:09 2019-11-22 08:30:05 1.10827 -20
1.10847 1.10547 1.11047 SELL 2019-11-22 08:30:05 2019-11-22 09:04:01 1.10547 30
1.10516 1.10216 1.10716 SELL 2019-11-22 09:04:01 2019-11-22 19:34:02 1.10216 30
1.10164 1.09864 1.10364 SELL 2019-11-25 15:39:03 2019-11-29 13:03:00 1.09864 30
1.10038 1.09738 1.10238 SELL 2019-11-29 15:14:05 2019-11-29 15:57:00 1.10238 -20
1.10158 1.10458 1.09958 BUY 2019-11-29 20:15:05 2019-12-02 15:00:04 1.10458 30
1.10757 1.11057 1.10557 BUY 2019-12-02 23:05:09 2019-12-04 13:58:00 1.11057 30
1.10818 1.11118 1.10618 BUY 2019-12-04 15:42:00 2019-12-06 14:55:10 1.10618 -20
1.10595 1.10295 1.10795 SELL 2019-12-06 20:58:05 2019-12-10 11:11:03 1.10795 -20
1.10742 1.10442 1.10942 SELL 2019-12-10 12:47:03 2019-12-10 16:10:03 1.10942 -20
1.10885 1.11185 1.10685 BUY 2019-12-10 22:28:03 2019-12-11 19:44:04 1.11185 30
1.11421 1.11721 1.11221 BUY 2019-12-12 05:34:09 2019-12-12 14:52:04 1.11221 -20
1.1122 1.1152 1.1102 BUY 2019-12-12 14:52:04 2019-12-12 22:00:09 1.1102 -20
1.11328 1.11628 1.11128 BUY 2019-12-12 22:00:14 2019-12-12 22:02:04 1.11628 30
1.11702 1.12002 1.11502 BUY 2019-12-13 05:12:09 2019-12-13 14:58:00 1.11502 -20
1.11482 1.11782 1.11282 BUY 2019-12-13 14:58:00 2019-12-13 15:09:05 1.11282 -20
1.11257 1.11557 1.11057 BUY 2019-12-13 15:09:05 2019-12-16 15:05:14 1.11557 30
1.11417 1.11117 1.11617 SELL 2019-12-16 15:48:14 2019-12-17 11:32:04 1.11617 -20
1.11457 1.11757 1.11257 BUY 2019-12-17 13:57:04 2019-12-18 11:29:14 1.11257 -20
1.11313 1.11013 1.11513 SELL 2019-12-18 15:49:04 2019-12-20 11:14:14 1.11013 30
1.10791 1.10491 1.10991 SELL 2019-12-22 22:10:02 2019-12-26 14:03:03 1.10991 -20
1.10919 1.11219 1.10719 BUY 2019-12-26 14:57:13 2019-12-27 07:13:03 1.11219 30
1.1172 1.1202 1.1152 BUY 2019-12-27 21:05:03 2019-12-30 02:35:08 1.1202 30
1.11962 1.12262 1.11762 BUY 2019-12-30 04:27:13 2019-12-31 11:46:03 1.12262 30
1.12185 1.12485 1.11985 BUY 2019-12-31 14:51:08 2020-01-02 10:20:01 1.11985 -20
1.12009 1.12309 1.11809 BUY 2020-01-02 16:02:02 2020-01-02 16:40:02 1.11809 -20
1.11712 1.11412 1.11912 SELL 2020-01-02 22:05:02 2020-01-03 09:55:02 1.11412 30
1.11469 1.11169 1.11669 SELL 2020-01-03 14:31:07 2020-01-03 16:15:02 1.11669 -20
1.11676 1.11376 1.11876 SELL 2020-01-03 16:15:02 2020-01-06 10:22:04 1.11876 -20
1.11825 1.12125 1.11625 BUY 2020-01-06 15:36:14 2020-01-07 14:32:04 1.11625 -20
1.11467 1.11167 1.11667 SELL 2020-01-07 22:08:09 2020-01-08 13:34:04 1.11167 30
1.11291 1.10991 1.11491 SELL 2020-01-08 15:50:09 2020-01-09 10:35:14 1.10991 30
1.11111 1.10811 1.11311 SELL 2020-01-09 11:21:04 2020-01-13 05:48:10 1.11311 -20
1.1125 1.1155 1.1105 BUY 2020-01-13 06:10:00 2020-01-14 14:15:00 1.1105 -20
1.11264 1.11564 1.11064 BUY 2020-01-14 16:09:05 2020-01-15 14:20:11 1.11564 30
1.115 1.118 1.113 BUY 2020-01-15 18:54:10 2020-01-16 16:47:05 1.113 -20
1.11349 1.11649 1.11149 BUY 2020-01-16 22:45:07 2020-01-17 11:00:03 1.11149 -20
1.10916 1.10616 1.11116 SELL 2020-01-19 22:09:07 2020-01-21 13:06:02 1.11116 -20
1.11024 1.10724 1.11224 SELL 2020-01-21 14:59:02 2020-01-22 15:00:02 1.10724 30
1.1074 1.1044 1.1094 SELL 2020-01-22 15:04:02 2020-01-22 21:55:02 1.1094 -20
1.1087 1.1057 1.1107 SELL 2020-01-23 00:54:02 2020-01-23 13:35:02 1.1107 -20
1.10835 1.10535 1.11035 SELL 2020-01-23 13:42:02 2020-01-23 15:21:07 1.10535 30
1.10569 1.10269 1.10769 SELL 2020-01-23 21:19:12 2020-01-24 12:58:02 1.10269 30
1.10388 1.10088 1.10588 SELL 2020-01-24 14:00:02 2020-01-28 11:52:04 1.10088 30
1.10086 1.09786 1.10286 SELL 2020-01-28 17:43:09 2020-01-30 13:11:14 1.10286 -20
1.10159 1.10459 1.09959 BUY 2020-01-30 14:37:04 2020-01-31 12:36:04 1.10459 30
1.10832 1.11132 1.10632 BUY 2020-02-02 22:43:08 2020-02-03 09:11:04 1.10632 -20
1.10628 1.10928 1.10428 BUY 2020-02-03 09:11:04 2020-02-03 15:00:04 1.10428 -20
1.10601 1.10901 1.10401 BUY 2020-02-03 16:38:09 2020-02-04 15:28:04 1.10401 -20
1.1043 1.1013 1.1063 SELL 2020-02-04 19:53:04 2020-02-05 13:32:04 1.1013 30
1.09978 1.09678 1.10178 SELL 2020-02-05 22:30:04 2020-02-06 15:52:09 1.09678 30
1.09807 1.09507 1.10007 SELL 2020-02-06 21:19:09 2020-02-07 10:15:04 1.09507 30
1.09653 1.09353 1.09853 SELL 2020-02-07 13:05:09 2020-02-10 13:56:01 1.09353 30
1.09097 1.08797 1.09297 SELL 2020-02-11 00:41:01 2020-02-12 17:15:02 1.08797 30
1.08735 1.08435 1.08935 SELL 2020-02-13 00:33:01 2020-02-13 15:19:02 1.08435 30
1.08405 1.08105 1.08605 SELL 2020-02-13 23:51:02 2020-02-18 13:20:02 1.08105 30
1.082 1.079 1.084 SELL 2020-02-18 15:56:02 2020-02-18 21:36:02 1.079 30
1.07965 1.07665 1.08165 SELL 2020-02-18 23:41:02 2020-02-20 14:06:02 1.08165 -20
1.08055 1.07755 1.08255 SELL 2020-02-20 15:44:02 2020-02-21 14:45:02 1.08255 -20
1.08467 1.08767 1.08267 BUY 2020-02-21 21:47:02 2020-02-23 22:23:04 1.08267 -20
1.08266 1.08566 1.08066 BUY 2020-02-23 22:23:04 2020-02-24 15:10:04 1.08566 30
1.08567 1.08867 1.08367 BUY 2020-02-24 15:10:04 2020-02-25 10:30:14 1.08367 -20
1.08367 1.08667 1.08167 BUY 2020-02-25 10:30:14 2020-02-25 16:07:04 1.08667 30
1.08683 1.08983 1.08483 BUY 2020-02-25 16:07:04 2020-02-26 12:11:15 1.08983 30
1.08865 1.09165 1.08665 BUY 2020-02-26 12:22:05 2020-02-26 13:02:05 1.08665 -20
1.08678 1.08978 1.08478 BUY 2020-02-26 13:02:05 2020-02-26 19:41:05 1.08978 30
1.08849 1.09149 1.08649 BUY 2020-02-26 20:39:10 2020-02-27 06:37:05 1.09149 30
1.09974 1.10274 1.09774 BUY 2020-02-27 23:28:10 2020-02-28 08:54:05 1.10274 30
1.10114 1.10414 1.09914 BUY 2020-02-28 11:39:10 2020-02-28 11:55:05 1.09914 -20
1.09865 1.10165 1.09665 BUY 2020-02-28 11:55:05 2020-02-28 14:31:05 1.09665 -20
1.09649 1.09949 1.09449 BUY 2020-02-28 14:31:05 2020-02-28 16:08:15 1.09949 30
1.09951 1.10251 1.09751 BUY 2020-02-28 16:08:15 2020-02-28 19:34:10 1.10251 30
1.10531 1.10831 1.10331 BUY 2020-03-02 03:49:00 2020-03-02 08:09:15 1.10831 30
1.11391 1.11691 1.11191 BUY 2020-03-02 20:51:00 2020-03-03 07:47:00 1.11191 -20
1.11185 1.11485 1.10985 BUY 2020-03-03 07:47:00 2020-03-03 13:36:05 1.10985 -20
1.11227 1.11527 1.11027 BUY 2020-03-03 14:08:05 2020-03-03 15:00:15 1.11027 -20
1.11532 1.11832 1.11332 BUY 2020-03-03 15:00:10 2020-03-03 15:15:00 1.11832 30
1.11727 1.12027 1.11527 BUY 2020-03-03 15:00:15 2020-03-03 15:20:00 1.12027 30
1.11544 1.11844 1.11344 BUY 2020-03-03 16:17:05 2020-03-03 19:04:00 1.11844 30
1.11698 1.11998 1.11498 BUY 2020-03-03 22:02:05 2020-03-04 06:18:06 1.11498 -20
1.11478 1.11778 1.11278 BUY 2020-03-04 06:18:06 2020-03-04 08:38:01 1.11778 30
1.11815 1.12115 1.11615 BUY 2020-03-04 08:38:01 2020-03-04 09:02:11 1.11615 -20
1.11611 1.11911 1.11411 BUY 2020-03-04 09:02:11 2020-03-04 10:51:01 1.11411 -20
1.11406 1.11706 1.11206 BUY 2020-03-04 10:51:01 2020-03-04 12:57:01 1.11206 -20
1.11364 1.11664 1.11164 BUY 2020-03-04 15:56:06 2020-03-05 09:45:02 1.11664 30
1.1221 1.1251 1.1201 BUY 2020-03-06 00:14:12 2020-03-06 08:30:02 1.1251 30
1.13114 1.13414 1.12914 BUY 2020-03-06 16:41:02 2020-03-06 17:44:02 1.12914 -20
1.12919 1.13219 1.12719 BUY 2020-03-06 17:44:02 2020-03-06 20:11:07 1.13219 30
1.13215 1.13515 1.13015 BUY 2020-03-06 20:11:07 2020-03-06 20:52:12 1.13015 -20
1.13013 1.13313 1.12813 BUY 2020-03-06 20:52:12 2020-03-08 22:13:01 1.13313 30
1.13927 1.14227 1.13727 BUY 2020-03-09 05:53:06 2020-03-09 07:06:11 1.14227 30
1.13967 1.14267 1.13767 BUY 2020-03-09 08:37:01 2020-03-09 09:14:02 1.13767 -20
1.1374 1.1404 1.1354 BUY 2020-03-09 09:14:02 2020-03-09 10:04:02 1.1404 30
1.14061 1.14361 1.13861 BUY 2020-03-09 10:04:02 2020-03-09 10:14:07 1.14361 30
1.14152 1.14452 1.13952 BUY 2020-03-09 10:29:12 2020-03-09 13:05:07 1.14452 30
1.14158 1.14458 1.13958 BUY 2020-03-09 13:46:08 2020-03-09 13:52:00 1.14458 20
1.14172 1.14472 1.13972 BUY 2020-03-09 13:46:13 2020-03-09 13:52:03 1.13972 -20
1.13903 1.14203 1.13703 BUY 2020-03-09 13:52:03 2020-03-09 13:54:13 1.14203 30
1.14198 1.14498 1.13998 BUY 2020-03-09 13:54:13 2020-03-09 13:56:03 1.13998 -20
1.13982 1.14282 1.13782 BUY 2020-03-09 13:56:04 2020-03-09 14:05:03 1.14282 30
1.14302 1.14602 1.14102 BUY 2020-03-09 14:05:04 2020-03-09 14:08:03 1.14102 -20
1.14056 1.14356 1.13856 BUY 2020-03-09 14:08:03 2020-03-09 14:11:03 1.14356 30
1.14455 1.14755 1.14255 BUY 2020-03-09 14:11:04 2020-03-09 14:12:04 1.14255 -20
1.14272 1.14572 1.14072 BUY 2020-03-09 14:12:04 2020-03-09 16:32:04 1.14572 30
1.14586 1.14886 1.14386 BUY 2020-03-09 16:32:04 2020-03-09 18:17:04 1.14386 -20
1.14387 1.14687 1.14187 BUY 2020-03-09 18:17:04 2020-03-09 18:42:04 1.14687 30
1.14681 1.14981 1.14481 BUY 2020-03-09 18:42:09 2020-03-09 19:06:05 1.14481 -20
1.1448 1.1478 1.1428 BUY 2020-03-09 19:06:05 2020-03-09 21:01:00 1.1428 -20
1.14292 1.14592 1.14092 BUY 2020-03-09 21:01:00 2020-03-09 23:43:00 1.14092 -20
1.1409 1.1439 1.1389 BUY 2020-03-09 23:43:00 2020-03-10 00:51:00 1.1389 -20
1.13878 1.14178 1.13678 BUY 2020-03-10 00:51:00 2020-03-10 05:03:01 1.13678 -20
1.13853 1.14153 1.13653 BUY 2020-03-10 08:00:11 2020-03-10 08:53:11 1.13653 -20
1.13639 1.13939 1.13439 BUY 2020-03-10 11:59:07 2020-03-10 15:58:02 1.13439 -20
1.13395 1.13695 1.13195 BUY 2020-03-10 15:58:02 2020-03-10 16:16:07 1.13195 -20
1.13078 1.12778 1.13278 SELL 2020-03-10 22:48:12 2020-03-11 03:32:07 1.13278 -20
1.13276 1.12976 1.13476 SELL 2020-03-11 03:32:07 2020-03-11 05:21:02 1.13476 -20
1.1349 1.1319 1.1369 SELL 2020-03-11 05:21:02 2020-03-11 08:07:02 1.1319 30
1.13171 1.12871 1.13371 SELL 2020-03-11 08:07:02 2020-03-11 11:26:02 1.13371 -20
1.1336 1.1306 1.1356 SELL 2020-03-11 11:26:02 2020-03-11 15:00:02 1.1306 30
1.13056 1.12756 1.13256 SELL 2020-03-11 15:00:02 2020-03-11 15:37:12 1.12756 30
1.12785 1.12485 1.12985 SELL 2020-03-11 20:14:07 2020-03-12 01:20:12 1.12985 -20
1.1298 1.1268 1.1318 SELL 2020-03-12 01:20:12 2020-03-12 01:29:12 1.1318 -20
1.13181 1.12881 1.13381 SELL 2020-03-12 01:29:12 2020-03-12 04:36:02 1.12881 30
1.12865 1.12565 1.13065 SELL 2020-03-12 04:36:02 2020-03-12 07:38:02 1.13065 -20
1.13059 1.12759 1.13259 SELL 2020-03-12 07:38:02 2020-03-12 08:24:02 1.12759 30
1.12724 1.12424 1.12924 SELL 2020-03-12 08:24:02 2020-03-12 09:51:02 1.12424 30
1.12531 1.12231 1.12731 SELL 2020-03-12 12:06:02 2020-03-12 12:17:07 1.12231 30
1.12663 1.12363 1.12863 SELL 2020-03-12 12:47:12 2020-03-12 12:51:02 1.12863 -20
1.12982 1.12682 1.13182 SELL 2020-03-12 12:51:02 2020-03-12 12:53:02 1.12682 30
1.12665 1.12365 1.12865 SELL 2020-03-12 12:53:02 2020-03-12 12:55:02 1.12365 30
1.12348 1.12048 1.12548 SELL 2020-03-12 12:55:02 2020-03-12 12:56:02 1.12048 30
1.12383 1.12083 1.12583 SELL 2020-03-12 13:02:02 2020-03-12 14:04:02 1.12083 30
1.11949 1.11649 1.12149 SELL 2020-03-12 18:02:07 2020-03-12 18:08:07 1.12149 -20
1.12154 1.11854 1.12354 SELL 2020-03-12 18:08:07 2020-03-12 18:28:02 1.11854 30
1.11808 1.11508 1.12008 SELL 2020-03-12 18:28:02 2020-03-12 19:48:02 1.12008 -20
1.12005 1.11705 1.12205 SELL 2020-03-12 19:48:02 2020-03-12 20:16:02 1.12205 -20
1.12225 1.11925 1.12425 SELL 2020-03-12 20:16:02 2020-03-12 20:26:12 1.11925 30
1.11919 1.11619 1.12119 SELL 2020-03-12 20:26:12 2020-03-12 20:53:02 1.11619 30
1.11672 1.11372 1.11872 SELL 2020-03-12 20:53:02 2020-03-12 21:03:02 1.11872 -20
1.11874 1.11574 1.12074 SELL 2020-03-12 21:03:02 2020-03-13 00:22:02 1.11574 30
1.11566 1.11266 1.11766 SELL 2020-03-13 00:22:02 2020-03-13 01:20:02 1.11766 -20
1.11776 1.11476 1.11976 SELL 2020-03-13 01:20:02 2020-03-13 02:57:12 1.11976 -20
1.11976 1.11676 1.12176 SELL 2020-03-13 02:57:12 2020-03-13 04:58:02 1.12176 -20
1.12172 1.11872 1.12372 SELL 2020-03-13 04:58:02 2020-03-13 07:20:02 1.11872 30
1.1184 1.1154 1.1204 SELL 2020-03-13 07:20:02 2020-03-13 08:44:02 1.1204 -20
1.12009 1.11709 1.12209 SELL 2020-03-13 08:44:02 2020-03-13 09:44:02 1.11709 30
1.11749 1.11449 1.11949 SELL 2020-03-13 09:44:02 2020-03-13 11:45:02 1.11449 30
1.11442 1.11142 1.11642 SELL 2020-03-13 11:45:02 2020-03-13 12:03:02 1.11642 -20
1.11634 1.11334 1.11834 SELL 2020-03-13 12:03:02 2020-03-13 12:04:02 1.11834 -20
1.11836 1.11536 1.12036 SELL 2020-03-13 12:04:02 2020-03-13 12:14:02 1.11536 30
1.1154 1.1124 1.1174 SELL 2020-03-13 12:14:02 2020-03-13 12:54:02 1.1124 30
1.11059 1.10759 1.11259 SELL 2020-03-13 20:32:12 2020-03-15 22:17:00 1.11259 -20
1.11703 1.11403 1.11903 SELL 2020-03-15 22:17:00 2020-03-15 22:48:00 1.11403 30
1.11495 1.11195 1.11695 SELL 2020-03-15 22:48:00 2020-03-15 23:13:05 1.11695 -20
1.11701 1.11401 1.11901 SELL 2020-03-15 23:13:05 2020-03-15 23:43:05 1.11901 -20
1.11898 1.11598 1.12098 SELL 2020-03-15 23:43:05 2020-03-15 23:54:10 1.11598 30
1.116 1.113 1.118 SELL 2020-03-15 23:54:10 2020-03-16 00:37:05 1.113 30
1.113 1.11 1.115 SELL 2020-03-16 00:37:05 2020-03-16 01:18:00 1.11 30
1.10998 1.10698 1.11198 SELL 2020-03-16 01:18:00 2020-03-16 03:49:00 1.11198 -20
1.11197 1.10897 1.11397 SELL 2020-03-16 03:49:00 2020-03-16 06:19:00 1.11397 -20
1.11398 1.11098 1.11598 SELL 2020-03-16 06:19:00 2020-03-16 07:37:00 1.11598 -20
1.11602 1.11302 1.11802 SELL 2020-03-16 07:37:00 2020-03-16 07:50:05 1.11802 -20
1.11804 1.11504 1.12004 SELL 2020-03-16 07:50:05 2020-03-16 08:28:00 1.12004 -20
1.11786 1.11486 1.11986 SELL 2020-03-16 10:19:00 2020-03-16 10:25:10 1.11486 30
1.11476 1.11176 1.11676 SELL 2020-03-16 10:25:10 2020-03-16 10:29:15 1.11676 -20
1.1168 1.1138 1.1188 SELL 2020-03-16 10:29:15 2020-03-16 10:41:00 1.1188 -20
1.11924 1.11624 1.12124 SELL 2020-03-16 10:41:00 2020-03-16 10:52:05 1.11624 30
1.11613 1.11313 1.11813 SELL 2020-03-16 10:52:05 2020-03-16 11:59:00 1.11813 -20
1.11812 1.11512 1.12012 SELL 2020-03-16 11:59:00 2020-03-16 13:16:00 1.11512 30
1.11517 1.11217 1.11717 SELL 2020-03-16 13:16:00 2020-03-16 13:31:00 1.11217 30
1.11213 1.10913 1.11413 SELL 2020-03-16 13:31:00 2020-03-16 13:37:00 1.11413 -20
1.11417 1.11117 1.11617 SELL 2020-03-16 13:37:00 2020-03-16 14:48:10 1.11117 30
1.11122 1.10822 1.11322 SELL 2020-03-16 14:48:10 2020-03-16 15:27:00 1.11322 -20
1.1135 1.1105 1.1155 SELL 2020-03-16 15:27:00 2020-03-16 16:14:05 1.1155 -20
1.11559 1.11259 1.11759 SELL 2020-03-16 16:14:05 2020-03-16 17:46:00 1.11759 -20
1.11752 1.11452 1.11952 SELL 2020-03-16 17:46:00 2020-03-17 07:07:05 1.11452 30
1.11455 1.11155 1.11655 SELL 2020-03-17 07:07:05 2020-03-17 08:48:00 1.11155 30
1.10056 1.09756 1.10256 SELL 2020-03-17 18:26:05 2020-03-18 03:58:15 1.10256 -20
1.10252 1.09952 1.10452 SELL 2020-03-18 03:58:15 2020-03-18 07:43:15 1.09952 30
1.09955 1.09655 1.10155 SELL 2020-03-18 07:43:15 2020-03-18 08:07:00 1.09655 30
1.09652 1.09352 1.09852 SELL 2020-03-18 08:07:00 2020-03-18 08:14:00 1.09852 -20
1.09864 1.09564 1.10064 SELL 2020-03-18 08:14:00 2020-03-18 08:54:10 1.09564 30
1.09796 1.09496 1.09996 SELL 2020-03-18 09:02:00 2020-03-18 09:37:00 1.09996 -20
1.10053 1.09753 1.10253 SELL 2020-03-18 09:37:00 2020-03-18 11:16:00 1.09753 30
1.0978 1.0948 1.0998 SELL 2020-03-18 11:16:00 2020-03-18 12:59:00 1.0948 30
1.08879 1.08579 1.09079 SELL 2020-03-18 19:31:05 2020-03-18 20:12:00 1.09079 -20
1.09081 1.08781 1.09281 SELL 2020-03-18 20:12:00 2020-03-18 22:55:00 1.09281 -20
1.09328 1.09028 1.09528 SELL 2020-03-18 22:55:00 2020-03-18 23:03:00 1.09528 -20
1.0956 1.0926 1.0976 SELL 2020-03-18 23:03:00 2020-03-18 23:05:00 1.0976 -20
1.09775 1.09475 1.09975 SELL 2020-03-18 23:05:00 2020-03-18 23:07:00 1.09475 30
1.09449 1.09149 1.09649 SELL 2020-03-18 23:07:00 2020-03-18 23:35:00 1.09649 -20
1.09686 1.09386 1.09886 SELL 2020-03-18 23:35:00 2020-03-19 00:01:00 1.09386 30
1.09377 1.09077 1.09577 SELL 2020-03-19 00:01:00 2020-03-19 00:54:00 1.09077 30
1.0905 1.0875 1.0925 SELL 2020-03-19 00:54:00 2020-03-19 06:18:00 1.0925 -20
1.09288 1.08988 1.09488 SELL 2020-03-19 06:18:00 2020-03-19 07:28:10 1.08988 30
1.08964 1.08664 1.09164 SELL 2020-03-19 07:28:10 2020-03-19 07:39:00 1.08664 30
1.08599 1.08299 1.08799 SELL 2020-03-19 07:39:00 2020-03-19 08:09:00 1.08299 30
1.08679 1.08379 1.08879 SELL 2020-03-19 08:25:05 2020-03-19 08:26:05 1.08879 -20
1.08863 1.08563 1.09063 SELL 2020-03-19 08:26:05 2020-03-19 08:55:10 1.08563 30
1.0855 1.0825 1.0875 SELL 2020-03-19 08:55:10 2020-03-19 09:57:00 1.0825 30
1.0825 1.0795 1.0845 SELL 2020-03-19 13:26:05 2020-03-19 13:36:00 1.0795 30
1.06646 1.06346 1.06846 SELL 2020-03-20 00:23:15 2020-03-20 01:22:10 1.06846 -20
1.06847 1.06547 1.07047 SELL 2020-03-20 01:22:10 2020-03-20 01:31:15 1.07047 -20
1.07061 1.06761 1.07261 SELL 2020-03-20 01:31:15 2020-03-20 01:50:10 1.07261 -20
1.07262 1.06962 1.07462 SELL 2020-03-20 01:50:10 2020-03-20 02:30:00 1.07462 -20
1.07461 1.07161 1.07661 SELL 2020-03-20 02:30:00 2020-03-20 03:08:10 1.07161 30
1.07158 1.06858 1.07358 SELL 2020-03-20 03:08:10 2020-03-20 03:31:15 1.07358 -20
1.07354 1.07054 1.07554 SELL 2020-03-20 03:31:15 2020-03-20 04:50:00 1.07554 -20
1.07589 1.07289 1.07789 SELL 2020-03-20 04:50:00 2020-03-20 07:27:00 1.07789 -20
1.07807 1.07507 1.08007 SELL 2020-03-20 07:27:00 2020-03-20 07:44:00 1.08007 -20
1.08018 1.07718 1.08218 SELL 2020-03-20 07:44:00 2020-03-20 07:57:00 1.08218 -20
1.08264 1.07964 1.08464 SELL 2020-03-20 07:57:00 2020-03-20 08:03:00 1.07964 30
1.07963 1.07663 1.08163 SELL 2020-03-20 08:03:00 2020-03-20 09:27:00 1.07663 30
1.07626 1.07326 1.07826 SELL 2020-03-20 09:27:00 2020-03-20 09:45:00 1.07326 30
1.07316 1.07016 1.07516 SELL 2020-03-20 09:45:00 2020-03-20 10:28:00 1.07516 -20
1.07542 1.07242 1.07742 SELL 2020-03-20 10:28:00 2020-03-20 11:10:00 1.07242 30
1.07245 1.06945 1.07445 SELL 2020-03-20 11:10:00 2020-03-20 12:40:15 1.07445 -20
1.07436 1.07136 1.07636 SELL 2020-03-20 12:40:15 2020-03-20 12:58:00 1.07136 30
1.071 1.068 1.073 SELL 2020-03-20 12:58:00 2020-03-20 13:27:00 1.068 30
1.06775 1.06475 1.06975 SELL 2020-03-20 13:27:00 2020-03-20 13:32:00 1.06975 -20
1.06976 1.06676 1.07176 SELL 2020-03-20 13:32:00 2020-03-20 13:38:00 1.07176 -20
1.07161 1.06861 1.07361 SELL 2020-03-20 13:38:00 2020-03-20 13:59:00 1.06861 30
1.06892 1.06592 1.07092 SELL 2020-03-20 13:59:00 2020-03-20 14:01:00 1.07092 -20
1.07105 1.06805 1.07305 SELL 2020-03-20 14:01:00 2020-03-20 14:17:15 1.07305 -20
1.07295 1.06995 1.07495 SELL 2020-03-20 14:17:15 2020-03-20 15:52:10 1.06995 30
1.06981 1.06681 1.07181 SELL 2020-03-20 15:52:10 2020-03-20 15:57:10 1.06681 30
1.06674 1.06374 1.06874 SELL 2020-03-20 15:57:10 2020-03-20 15:58:00 1.06874 -20
1.06917 1.06617 1.07117 SELL 2020-03-20 15:58:00 2020-03-20 16:48:00 1.06617 30
1.0663 1.0633 1.0683 SELL 2020-03-20 16:48:00 2020-03-20 17:15:15 1.0683 -20
1.0683 1.0653 1.0703 SELL 2020-03-20 17:15:15 2020-03-20 18:16:00 1.0653 30
1.06574 1.06274 1.06774 SELL 2020-03-20 18:19:00 2020-03-20 20:14:00 1.06774 -20
1.06788 1.06488 1.06988 SELL 2020-03-20 20:14:00 2020-03-22 22:36:03 1.06488 30
1.06423 1.06123 1.06623 SELL 2020-03-22 22:36:03 2020-03-22 22:50:08 1.06623 -20
1.06627 1.06327 1.06827 SELL 2020-03-22 22:50:08 2020-03-22 23:40:08 1.06827 -20
1.06813 1.06513 1.07013 SELL 2020-03-22 23:40:08 2020-03-23 00:23:03 1.07013 -20
1.07026 1.06726 1.07226 SELL 2020-03-23 00:23:03 2020-03-23 00:34:03 1.06726 30
1.06722 1.06422 1.06922 SELL 2020-03-23 00:34:03 2020-03-23 01:35:03 1.06922 -20
1.06936 1.06636 1.07136 SELL 2020-03-23 01:35:03 2020-03-23 01:47:03 1.07136 -20
1.07178 1.06878 1.07378 SELL 2020-03-23 01:47:03 2020-03-23 05:17:03 1.07378 -20
1.07382 1.07082 1.07582 SELL 2020-03-23 05:17:03 2020-03-23 06:27:03 1.07582 -20
1.07618 1.07318 1.07818 SELL 2020-03-23 06:27:03 2020-03-23 06:51:03 1.07318 30
1.07301 1.07001 1.07501 SELL 2020-03-23 06:51:03 2020-03-23 07:02:03 1.07501 -20
1.0752 1.0722 1.0772 SELL 2020-03-23 07:02:03 2020-03-23 07:31:03 1.0722 30
1.07215 1.06915 1.07415 SELL 2020-03-23 07:31:03 2020-03-23 07:56:03 1.06915 30
1.06936 1.06636 1.07136 SELL 2020-03-23 07:56:03 2020-03-23 12:01:03 1.07136 -20
1.07142 1.06842 1.07342 SELL 2020-03-23 12:01:03 2020-03-23 12:06:03 1.07342 -20
1.07396 1.07096 1.07596 SELL 2020-03-23 12:06:03 2020-03-23 12:18:03 1.07596 -20
1.07711 1.07411 1.07911 SELL 2020-03-23 12:18:03 2020-03-23 12:26:03 1.07911 -20
1.07558 1.07258 1.07758 SELL 2020-03-23 15:55:08 2020-03-23 16:37:13 1.07258 30
1.0725 1.0695 1.0745 SELL 2020-03-23 16:37:13 2020-03-23 16:52:03 1.0745 -20
1.07436 1.07136 1.07636 SELL 2020-03-23 16:52:03 2020-03-23 17:23:08 1.07636 -20
1.07647 1.07347 1.07847 SELL 2020-03-23 17:23:08 2020-03-23 18:37:13 1.07347 30
1.07349 1.07049 1.07549 SELL 2020-03-23 18:37:13 2020-03-23 23:22:13 1.07549 -20
1.07544 1.07244 1.07744 SELL 2020-03-23 23:22:13 2020-03-24 00:37:08 1.07744 -20
1.07741 1.07441 1.07941 SELL 2020-03-24 00:37:08 2020-03-24 00:54:03 1.07941 -20
1.07908 1.08208 1.07708 BUY 2020-03-24 04:53:03 2020-03-24 06:47:03 1.08208 30
1.08189 1.08489 1.07989 BUY 2020-03-24 09:07:08 2020-03-24 09:48:08 1.08489 30
1.08254 1.08554 1.08054 BUY 2020-03-24 12:18:08 2020-03-24 13:40:03 1.08054 -20
1.08028 1.08328 1.07828 BUY 2020-03-24 13:40:03 2020-03-24 14:32:03 1.07828 -20
1.07807 1.08107 1.07607 BUY 2020-03-24 14:32:03 2020-03-24 16:07:03 1.08107 30
1.08151 1.08451 1.07951 BUY 2020-03-24 16:07:03 2020-03-24 16:21:08 1.07951 -20
1.07941 1.08241 1.07741 BUY 2020-03-24 16:21:08 2020-03-24 17:26:13 1.07741 -20
1.07738 1.08038 1.07538 BUY 2020-03-24 17:26:13 2020-03-24 17:55:13 1.07538 -20
1.07536 1.07836 1.07336 BUY 2020-03-24 17:55:13 2020-03-24 20:32:13 1.07836 30
1.07855 1.08155 1.07655 BUY 2020-03-24 20:32:13 2020-03-24 21:12:03 1.07655 -20
1.07632 1.07932 1.07432 BUY 2020-03-24 21:12:03 2020-03-24 22:09:03 1.07932 30
1.07934 1.08234 1.07734 BUY 2020-03-24 22:09:03 2020-03-25 00:52:03 1.07734 -20
1.07738 1.08038 1.07538 BUY 2020-03-25 00:52:03 2020-03-25 01:50:03 1.08038 30
1.08039 1.08339 1.07839 BUY 2020-03-25 01:50:03 2020-03-25 07:36:08 1.08339 30
1.08352 1.08652 1.08152 BUY 2020-03-25 07:36:08 2020-03-25 07:46:03 1.08152 -20
1.08147 1.08447 1.07947 BUY 2020-03-25 07:46:03 2020-03-25 08:04:03 1.07947 -20
1.07944 1.08244 1.07744 BUY 2020-03-25 08:04:03 2020-03-25 08:33:03 1.08244 30
1.08247 1.08547 1.08047 BUY 2020-03-25 08:33:03 2020-03-25 10:56:03 1.08047 -20
1.08056 1.08356 1.07856 BUY 2020-03-25 10:56:03 2020-03-25 15:26:03 1.07856 -20
1.07844 1.08144 1.07644 BUY 2020-03-25 15:26:03 2020-03-25 15:57:03 1.08144 30
1.08158 1.08458 1.07958 BUY 2020-03-25 15:57:03 2020-03-25 16:47:03 1.08458 30
1.09054 1.09354 1.08854 BUY 2020-03-26 05:58:08 2020-03-26 08:08:03 1.09354 30
1.09286 1.09586 1.09086 BUY 2020-03-26 12:14:03 2020-03-26 12:56:03 1.09586 30
1.10394 1.10694 1.10194 BUY 2020-03-27 00:12:08 2020-03-27 03:01:03 1.10694 30
1.10688 1.10988 1.10488 BUY 2020-03-27 04:31:03 2020-03-27 06:34:03 1.10488 -20
1.10461 1.10761 1.10261 BUY 2020-03-27 06:34:03 2020-03-27 07:27:08 1.10261 -20
1.10264 1.10564 1.10064 BUY 2020-03-27 07:27:08 2020-03-27 08:57:03 1.10064 -20
1.10028 1.10328 1.09828 BUY 2020-03-27 08:57:03 2020-03-27 12:39:03 1.09828 -20
1.09818 1.10118 1.09618 BUY 2020-03-27 12:39:03 2020-03-27 13:30:03 1.09618 -20
1.09959 1.10259 1.09759 BUY 2020-03-27 14:04:08 2020-03-27 15:17:03 1.10259 30
1.10259 1.10559 1.10059 BUY 2020-03-27 15:17:03 2020-03-27 15:59:03 1.10559 30
1.10568 1.10868 1.10368 BUY 2020-03-27 15:59:03 2020-03-27 16:20:03 1.10868 30
1.11049 1.11349 1.10849 BUY 2020-03-30 00:52:09 2020-03-30 02:36:04 1.10849 -20
1.10848 1.11148 1.10648 BUY 2020-03-30 02:36:04 2020-03-30 06:59:04 1.10648 -20
1.10635 1.10935 1.10435 BUY 2020-03-30 06:59:04 2020-03-30 09:01:04 1.10935 30
1.10921 1.11221 1.10721 BUY 2020-03-30 09:01:04 2020-03-30 09:32:04 1.10721 -20
1.10717 1.11017 1.10517 BUY 2020-03-30 09:32:04 2020-03-30 11:23:09 1.10517 -20
1.10504 1.10804 1.10304 BUY 2020-03-30 11:23:09 2020-03-30 12:15:04 1.10304 -20
1.10336 1.10636 1.10136 BUY 2020-03-30 12:15:04 2020-03-30 12:58:04 1.10136 -20
1.10125 1.10425 1.09925 BUY 2020-03-30 12:58:04 2020-03-30 15:34:04 1.10425 30
1.10425 1.10725 1.10225 BUY 2020-03-30 15:34:04 2020-03-30 15:52:04 1.10225 -20
1.10168 1.10468 1.09968 BUY 2020-03-30 15:52:04 2020-03-30 19:55:04 1.10468 30
1.10465 1.10765 1.10265 BUY 2020-03-30 19:55:04 2020-03-30 21:28:04 1.10265 -20
1.10302 1.10602 1.10102 BUY 2020-03-30 21:28:04 2020-03-31 00:53:04 1.10102 -20
1.10064 1.10364 1.09864 BUY 2020-03-31 00:53:04 2020-03-31 00:55:05 1.09864 -20
1.10236 1.10536 1.10036 BUY 2020-03-31 01:04:04 2020-03-31 01:31:04 1.10036 -20
1.10159 1.10459 1.09959 BUY 2020-03-31 01:57:09 2020-03-31 06:42:09 1.09959 -20
1.09879 1.09579 1.10079 SELL 2020-03-31 14:36:04 2020-03-31 14:46:09 1.09579 30
1.09856 1.09556 1.10056 SELL 2020-03-31 14:56:04 2020-03-31 15:41:04 1.10056 -20
1.10059 1.09759 1.10259 SELL 2020-03-31 15:41:04 2020-03-31 15:56:04 1.10259 -20
1.10245 1.09945 1.10445 SELL 2020-03-31 15:56:04 2020-03-31 16:13:04 1.09945 30
1.09914 1.09614 1.10114 SELL 2020-03-31 16:13:04 2020-03-31 18:02:04 1.10114 -20
1.10139 1.09839 1.10339 SELL 2020-03-31 18:02:04 2020-03-31 20:46:04 1.10339 -20
1.10353 1.10053 1.10553 SELL 2020-03-31 20:46:04 2020-04-01 02:04:14 1.10053 30
1.10065 1.09765 1.10265 SELL 2020-04-01 02:04:14 2020-04-01 02:56:04 1.10265 -20
1.10264 1.09964 1.10464 SELL 2020-04-01 02:56:04 2020-04-01 06:39:09 1.09964 30
1.0995 1.0965 1.1015 SELL 2020-04-01 06:39:09 2020-04-01 08:00:04 1.0965 30
1.09589 1.09289 1.09789 SELL 2020-04-01 08:00:04 2020-04-01 09:15:04 1.09289 30
1.09385 1.09085 1.09585 SELL 2020-04-01 15:25:04 2020-04-01 17:27:05 1.09085 30
1.09333 1.09033 1.09533 SELL 2020-04-01 18:01:10 2020-04-01 19:40:05 1.09533 -20
1.09521 1.09221 1.09721 SELL 2020-04-01 19:40:05 2020-04-02 08:11:00 1.09221 30
1.09228 1.08928 1.09428 SELL 2020-04-02 08:11:00 2020-04-02 12:51:15 1.08928 30
1.08613 1.08313 1.08813 SELL 2020-04-02 20:36:05 2020-04-03 06:20:00 1.08313 30
1.08315 1.08015 1.08515 SELL 2020-04-03 06:20:00 2020-04-03 07:21:00 1.08015 30
1.08055 1.07755 1.08255 SELL 2020-04-03 15:14:05 2020-04-03 19:31:05 1.08255 -20
1.08254 1.07954 1.08454 SELL 2020-04-03 19:31:05 2020-04-06 08:33:05 1.07954 30
1.07961 1.07661 1.08161 SELL 2020-04-06 08:33:05 2020-04-06 10:04:00 1.08161 -20
1.08173 1.07873 1.08373 SELL 2020-04-06 10:04:00 2020-04-06 12:23:00 1.07873 30
1.07893 1.07593 1.08093 SELL 2020-04-06 12:25:05 2020-04-06 15:24:00 1.08093 -20
1.08093 1.07793 1.08293 SELL 2020-04-06 15:24:00 2020-04-07 04:52:10 1.08293 -20
1.08763 1.09063 1.08563 BUY 2020-04-07 15:02:10 2020-04-07 16:32:00 1.09063 30
1.08963 1.09263 1.08763 BUY 2020-04-07 17:00:05 2020-04-08 00:35:10 1.08763 -20
1.0876 1.0906 1.0856 BUY 2020-04-08 00:35:10 2020-04-08 06:03:00 1.0856 -20
1.08517 1.08817 1.08317 BUY 2020-04-08 06:03:00 2020-04-08 06:22:00 1.08317 -20
1.08374 1.08674 1.08174 BUY 2020-04-08 06:27:15 2020-04-08 09:05:00 1.08674 30
1.08671 1.08971 1.08471 BUY 2020-04-08 09:05:00 2020-04-09 06:08:00 1.08471 -20
1.08584 1.08884 1.08384 BUY 2020-04-09 06:59:05 2020-04-09 12:53:00 1.08884 30
1.09244 1.09544 1.09044 BUY 2020-04-09 20:36:05 2020-04-13 06:39:02 1.09544 30
1.09411 1.09711 1.09211 BUY 2020-04-13 08:02:07 2020-04-13 10:14:02 1.09211 -20
1.09197 1.09497 1.08997 BUY 2020-04-13 17:48:02 2020-04-13 21:35:07 1.08997 -20
1.09091 1.08791 1.09291 SELL 2020-04-13 22:22:07 2020-04-14 01:47:07 1.09291 -20
1.09292 1.08992 1.09492 SELL 2020-04-14 01:47:07 2020-04-14 09:45:02 1.09492 -20
1.09375 1.09675 1.09175 BUY 2020-04-14 10:49:07 2020-04-14 12:29:02 1.09675 30
1.09638 1.09938 1.09438 BUY 2020-04-14 17:45:02 2020-04-15 07:38:02 1.09438 -20
1.09435 1.09735 1.09235 BUY 2020-04-15 07:38:02 2020-04-15 08:46:02 1.09235 -20
1.09177 1.08877 1.09377 SELL 2020-04-15 15:31:02 2020-04-16 00:37:02 1.08877 30
1.08862 1.08562 1.09062 SELL 2020-04-16 00:37:02 2020-04-16 14:54:03 1.08562 30
1.08498 1.08198 1.08698 SELL 2020-04-16 21:36:03 2020-04-17 01:13:03 1.08698 -20
1.08702 1.08402 1.08902 SELL 2020-04-17 01:13:03 2020-04-17 07:11:03 1.08402 30
1.08397 1.08097 1.08597 SELL 2020-04-17 07:11:03 2020-04-17 12:14:03 1.08597 -20
1.08602 1.08302 1.08802 SELL 2020-04-17 12:14:03 2020-04-17 13:51:03 1.08802 -20
1.08736 1.08436 1.08936 SELL 2020-04-17 14:36:03 2020-04-20 06:08:02 1.08436 30
1.08433 1.08133 1.08633 SELL 2020-04-20 06:08:02 2020-04-20 07:09:07 1.08633 -20
1.08632 1.08932 1.08432 BUY 2020-04-20 07:09:07 2020-04-20 09:11:02 1.08932 30
1.08726 1.09026 1.08526 BUY 2020-04-20 10:08:02 2020-04-20 11:11:02 1.08526 -20
1.08524 1.08824 1.08324 BUY 2020-04-20 11:11:02 2020-04-20 14:47:02 1.08824 30
1.0877 1.0907 1.0857 BUY 2020-04-20 14:56:07 2020-04-20 19:49:02 1.0857 -20
1.08567 1.08867 1.08367 BUY 2020-04-20 19:49:02 2020-04-21 02:14:08 1.08367 -20
1.08415 1.08115 1.08615 SELL 2020-04-21 09:07:08 2020-04-21 13:50:03 1.08615 -20
1.08695 1.08395 1.08895 SELL 2020-04-21 13:50:03 2020-04-22 14:21:03 1.08395 30
1.08395 1.08695 1.08195 BUY 2020-04-22 14:21:03 2020-04-22 16:27:03 1.08195 -20
1.08233 1.07933 1.08433 SELL 2020-04-22 22:11:03 2020-04-23 07:24:03 1.07933 30
1.07933 1.07633 1.08133 SELL 2020-04-23 07:24:03 2020-04-23 10:36:03 1.07633 30
1.07896 1.07596 1.08096 SELL 2020-04-23 13:26:08 2020-04-23 14:14:03 1.08096 -20
1.08095 1.07795 1.08295 SELL 2020-04-23 14:14:03 2020-04-23 14:24:03 1.08295 -20
1.08385 1.08085 1.08585 SELL 2020-04-23 14:24:03 2020-04-23 15:50:03 1.08085 30
1.08077 1.07777 1.08277 SELL 2020-04-23 15:50:03 2020-04-23 17:22:03 1.07777 30
1.07777 1.07477 1.07977 SELL 2020-04-23 17:22:03 2020-04-24 06:57:04 1.07477 30
1.07623 1.07323 1.07823 SELL 2020-04-24 09:19:03 2020-04-24 10:40:03 1.07823 -20
1.07815 1.07515 1.08015 SELL 2020-04-24 10:40:03 2020-04-24 11:20:03 1.08015 -20
1.08008 1.07708 1.08208 SELL 2020-04-24 11:20:03 2020-04-24 20:49:03 1.08208 -20
1.08131 1.08431 1.07931 BUY 2020-04-27 00:52:09 2020-04-27 05:13:04 1.08431 30
1.08349 1.08649 1.08149 BUY 2020-04-27 07:20:14 2020-04-28 06:24:04 1.08149 -20
1.08228 1.08528 1.08028 BUY 2020-04-28 07:24:14 2020-04-28 08:25:04 1.08528 30
1.08456 1.08756 1.08256 BUY 2020-04-28 09:08:04 2020-04-28 09:30:04 1.08756 30
1.08597 1.08897 1.08397 BUY 2020-04-28 13:40:04 2020-04-28 13:59:04 1.08397 -20
1.08415 1.08715 1.08215 BUY 2020-04-28 13:59:04 2020-04-28 20:39:04 1.08215 -20
1.08212 1.08512 1.08012 BUY 2020-04-28 20:39:04 2020-04-29 01:34:14 1.08512 30
1.08513 1.08813 1.08313 BUY 2020-04-29 01:34:14 2020-04-29 18:40:04 1.08813 30
1.08721 1.09021 1.08521 BUY 2020-04-30 00:05:14 2020-04-30 00:49:04 1.08521 -20
1.08516 1.08816 1.08316 BUY 2020-04-30 00:49:04 2020-04-30 06:59:14 1.08816 30
1.08711 1.09011 1.08511 BUY 2020-04-30 08:25:09 2020-04-30 13:10:09 1.08511 -20
1.08461 1.08761 1.08261 BUY 2020-04-30 13:10:09 2020-04-30 14:19:09 1.08761 30
1.08759 1.09059 1.08559 BUY 2020-04-30 14:19:09 2020-04-30 14:52:04 1.09059 30
1.09453 1.09753 1.09253 BUY 2020-04-30 22:45:09 2020-05-01 08:23:14 1.09753 30
1.09784 1.10084 1.09584 BUY 2020-05-01 08:23:14 2020-05-01 14:36:04 1.10084 30
1.09864 1.10164 1.09664 BUY 2020-05-01 17:23:09 2020-05-03 22:17:07 1.09664 -20
1.09662 1.09962 1.09462 BUY 2020-05-03 22:17:07 2020-05-04 00:54:12 1.09462 -20
1.09455 1.09755 1.09255 BUY 2020-05-04 00:54:12 2020-05-04 06:02:02 1.09255 -20
1.09433 1.09733 1.09233 BUY 2020-05-04 06:36:07 2020-05-04 08:12:12 1.09233 -20
1.09419 1.09719 1.09219 BUY 2020-05-04 08:45:12 2020-05-04 13:27:02 1.09219 -20
1.0925 1.0955 1.0905 BUY 2020-05-04 13:28:02 2020-05-04 14:46:02 1.0905 -20
1.09029 1.08729 1.09229 SELL 2020-05-04 22:37:12 2020-05-05 08:14:02 1.09229 -20
1.09237 1.08937 1.09437 SELL 2020-05-05 08:14:02 2020-05-05 08:33:02 1.08937 30
1.08948 1.08648 1.09148 SELL 2020-05-05 08:33:02 2020-05-05 08:43:02 1.08648 30
1.08661 1.08361 1.08861 SELL 2020-05-05 13:31:07 2020-05-05 13:49:02 1.08861 -20
1.08857 1.08557 1.09057 SELL 2020-05-05 13:49:02 2020-05-05 14:49:02 1.08557 30
1.08445 1.08145 1.08645 SELL 2020-05-05 18:01:07 2020-05-06 08:07:02 1.08145 30
1.08149 1.07849 1.08349 SELL 2020-05-06 13:22:02 2020-05-07 09:09:02 1.07849 30
1.07925 1.07625 1.08125 SELL 2020-05-07 09:52:12 2020-05-07 15:58:02 1.08125 -20
1.08112 1.07812 1.08312 SELL 2020-05-07 15:58:02 2020-05-07 17:40:02 1.08312 -20
1.08443 1.08743 1.08243 BUY 2020-05-08 04:29:07 2020-05-08 08:00:02 1.08243 -20
1.08225 1.08525 1.08025 BUY 2020-05-08 08:00:02 2020-05-08 14:47:02 1.08525 30
1.08527 1.08827 1.08327 BUY 2020-05-08 14:47:02 2020-05-08 19:22:02 1.08327 -20
1.0833 1.0863 1.0813 BUY 2020-05-08 19:22:02 2020-05-11 08:35:11 1.0813 -20
1.08244 1.08544 1.08044 BUY 2020-05-11 13:03:11 2020-05-11 15:48:11 1.08044 -20
1.08115 1.07815 1.08315 SELL 2020-05-11 19:30:06 2020-05-12 10:26:01 1.08315 -20
1.08506 1.08806 1.08306 BUY 2020-05-12 17:00:06 2020-05-13 07:50:11 1.08306 -20
1.08305 1.08605 1.08105 BUY 2020-05-13 07:50:11 2020-05-13 10:58:01 1.08605 30
1.08634 1.08934 1.08434 BUY 2020-05-13 10:58:01 2020-05-13 14:56:01 1.08434 -20
1.08431 1.08731 1.08231 BUY 2020-05-13 14:56:01 2020-05-13 16:25:01 1.08231 -20
1.08194 1.07894 1.08394 SELL 2020-05-13 23:49:06 2020-05-14 10:10:06 1.07894 30
1.07967 1.07667 1.08167 SELL 2020-05-14 10:22:01 2020-05-15 07:59:06 1.08167 -20
1.0809 1.0779 1.0829 SELL 2020-05-15 08:47:06 2020-05-15 12:46:01 1.0829 -20
1.08125 1.07825 1.08325 SELL 2020-05-15 15:28:01 2020-05-18 12:15:02 1.08325 -20
1.08327 1.08627 1.08127 BUY 2020-05-18 12:15:02 2020-05-18 13:42:03 1.08627 30
1.09139 1.09439 1.08939 BUY 2020-05-18 23:48:12 2020-05-19 07:18:02 1.09439 30
1.0944 1.0974 1.0924 BUY 2020-05-19 07:18:02 2020-05-19 08:29:07 1.0924 -20
1.09231 1.09531 1.09031 BUY 2020-05-19 08:29:07 2020-05-19 09:00:02 1.09531 30
1.09532 1.09832 1.09332 BUY 2020-05-19 09:00:02 2020-05-19 13:06:02 1.09332 -20
1.09332 1.09632 1.09132 BUY 2020-05-19 13:06:02 2020-05-20 12:00:02 1.09632 30
1.09757 1.10057 1.09557 BUY 2020-05-20 20:15:02 2020-05-21 05:30:02 1.09557 -20
1.09551 1.09851 1.09351 BUY 2020-05-21 05:30:02 2020-05-21 10:49:03 1.09851 30
1.09869 1.10169 1.09669 BUY 2020-05-21 10:49:03 2020-05-21 13:18:03 1.09669 -20
1.09693 1.09993 1.09493 BUY 2020-05-21 13:18:03 2020-05-21 14:55:03 1.09493 -20
1.09563 1.09863 1.09363 BUY 2020-05-21 17:01:08 2020-05-22 02:29:13 1.09363 -20
1.08926 1.08626 1.09126 SELL 2020-05-22 17:30:02 2020-05-25 11:59:12 1.09126 -20
1.09023 1.08723 1.09223 SELL 2020-05-25 13:08:02 2020-05-26 06:03:02 1.09223 -20
1.09805 1.10105 1.09605 BUY 2020-05-26 19:52:07 2020-05-27 02:23:12 1.09605 -20
1.09598 1.09898 1.09398 BUY 2020-05-27 02:23:12 2020-05-27 09:04:02 1.09398 -20
1.09527 1.09827 1.09327 BUY 2020-05-27 09:21:02 2020-05-27 09:28:02 1.09827 30
1.09825 1.10125 1.09625 BUY 2020-05-27 09:28:02 2020-05-27 09:56:03 1.10125 30
1.09873 1.10173 1.09673 BUY 2020-05-27 13:41:02 2020-05-27 15:02:02 1.09673 -20
1.09682 1.09982 1.09482 BUY 2020-05-27 15:02:02 2020-05-27 19:41:02 1.09982 30
1.09987 1.10287 1.09787 BUY 2020-05-27 19:41:02 2020-05-28 01:54:02 1.10287 30
1.10162 1.10462 1.09962 BUY 2020-05-28 02:41:07 2020-05-28 07:54:02 1.09962 -20
1.09959 1.10259 1.09759 BUY 2020-05-28 07:54:02 2020-05-28 12:51:02 1.10259 30
1.10738 1.11038 1.10538 BUY 2020-05-28 22:54:02 2020-05-29 05:44:02 1.11038 30
1.11005 1.11305 1.10805 BUY 2020-05-29 05:55:07 2020-05-29 09:11:02 1.11305 30
1.11162 1.11462 1.10962 BUY 2020-05-29 13:05:07 2020-05-29 15:10:02 1.10962 -20
1.10959 1.11259 1.10759 BUY 2020-05-29 15:10:02 2020-05-29 15:34:02 1.11259 30
1.11263 1.11563 1.11063 BUY 2020-05-29 15:34:02 2020-05-29 15:58:07 1.11063 -20
1.11061 1.11361 1.10861 BUY 2020-05-29 15:58:07 2020-05-29 17:11:02 1.10861 -20
1.10871 1.11171 1.10671 BUY 2020-05-29 17:11:02 2020-05-31 23:29:07 1.11171 30
1.11171 1.11471 1.10971 BUY 2020-05-31 23:29:07 2020-06-01 06:13:02 1.11471 30
1.11368 1.11668 1.11168 BUY 2020-06-01 06:52:07 2020-06-01 09:45:02 1.11168 -20
1.11144 1.11444 1.10944 BUY 2020-06-01 09:45:02 2020-06-02 08:19:02 1.11444 30
1.1166 1.1196 1.1146 BUY 2020-06-02 15:55:08 2020-06-03 00:44:03 1.1196 30
1.11876 1.12176 1.11676 BUY 2020-06-03 01:36:07 2020-06-03 07:06:03 1.12176 30
1.11942 1.12242 1.11742 BUY 2020-06-03 08:15:03 2020-06-03 09:52:13 1.12242 30
1.12047 1.12347 1.11847 BUY 2020-06-03 10:36:08 2020-06-03 11:31:03 1.11847 -20
1.11846 1.12146 1.11646 BUY 2020-06-03 11:31:03 2020-06-03 14:00:03 1.12146 30
1.12152 1.12452 1.11952 BUY 2020-06-03 14:00:03 2020-06-03 15:40:03 1.12452 30
1.12317 1.12617 1.12117 BUY 2020-06-03 20:55:03 2020-06-04 03:05:03 1.12117 -20
1.12118 1.12418 1.11918 BUY 2020-06-04 03:05:03 2020-06-04 11:47:08 1.12418 30
1.12447 1.12747 1.12247 BUY 2020-06-04 11:47:08 2020-06-04 12:36:08 1.12247 -20
1.12243 1.12543 1.12043 BUY 2020-06-04 12:36:08 2020-06-04 13:13:08 1.12543 30
1.12545 1.12845 1.12345 BUY 2020-06-04 13:13:08 2020-06-04 14:18:03 1.12845 30
1.13371 1.13671 1.13171 BUY 2020-06-04 22:49:03 2020-06-05 05:56:03 1.13671 30
1.13722 1.14022 1.13522 BUY 2020-06-05 05:56:03 2020-06-05 07:50:03 1.13522 -20
1.13515 1.13815 1.13315 BUY 2020-06-05 07:50:03 2020-06-05 08:54:03 1.13315 -20
1.13316 1.13616 1.13116 BUY 2020-06-05 08:54:03 2020-06-05 12:31:13 1.13116 -20
1.13076 1.13376 1.12876 BUY 2020-06-05 12:31:13 2020-06-05 12:32:13 1.12876 -20
1.12881 1.13181 1.12681 BUY 2020-06-05 12:32:13 2020-06-05 12:38:03 1.13181 30
1.13182 1.13482 1.12982 BUY 2020-06-05 12:38:03 2020-06-05 12:43:08 1.12982 -20
1.12966 1.13266 1.12766 BUY 2020-06-05 12:43:08 2020-06-08 10:37:01 1.12766 -20
1.12881 1.13181 1.12681 BUY 2020-06-08 12:08:01 2020-06-09 06:56:11 1.12681 -20
1.12779 1.12479 1.12979 SELL 2020-06-09 10:55:01 2020-06-09 12:43:01 1.12979 -20
1.13007 1.12707 1.13207 SELL 2020-06-09 12:43:01 2020-06-09 13:39:01 1.13207 -20
1.13335 1.13635 1.13135 BUY 2020-06-09 20:02:01 2020-06-10 05:43:01 1.13635 30
1.13636 1.13936 1.13436 BUY 2020-06-10 05:43:01 2020-06-10 15:10:07 1.13436 -20
1.1343 1.1373 1.1323 BUY 2020-06-10 15:10:07 2020-06-10 18:00:01 1.1373 30
1.13432 1.13732 1.13232 BUY 2020-06-10 18:01:01 2020-06-10 18:03:00 1.13732 30
1.13317 1.13617 1.13117 BUY 2020-06-10 18:01:12 2020-06-10 18:03:06 1.13617 30
1.13616 1.13916 1.13416 BUY 2020-06-10 18:03:06 2020-06-10 18:08:01 1.13916 30
1.13725 1.14025 1.13525 BUY 2020-06-10 20:20:01 2020-06-11 04:09:06 1.13525 -20
1.13525 1.13825 1.13325 BUY 2020-06-11 04:09:06 2020-06-11 05:14:01 1.13325 -20
1.1353 1.1383 1.1333 BUY 2020-06-11 06:17:01 2020-06-11 08:35:02 1.1383 30
1.13836 1.14136 1.13636 BUY 2020-06-11 08:35:02 2020-06-11 11:19:02 1.13636 -20
1.13634 1.13934 1.13434 BUY 2020-06-11 11:19:02 2020-06-11 12:17:02 1.13434 -20
1.1355 1.1385 1.1335 BUY 2020-06-11 12:58:02 2020-06-11 14:08:02 1.1385 30
1.13861 1.14161 1.13661 BUY 2020-06-11 14:08:02 2020-06-11 15:42:07 1.13661 -20
1.13659 1.13959 1.13459 BUY 2020-06-11 15:42:07 2020-06-11 17:05:02 1.13459 -20
1.12934 1.12634 1.13134 SELL 2020-06-12 02:20:07 2020-06-12 06:07:02 1.13134 -20
1.13143 1.12843 1.13343 SELL 2020-06-12 06:07:02 2020-06-12 08:39:02 1.13343 -20
1.13358 1.13058 1.13558 SELL 2020-06-12 08:39:02 2020-06-12 10:49:02 1.13058 30
1.13047 1.12747 1.13247 SELL 2020-06-12 10:49:02 2020-06-12 14:37:12 1.12747 30
1.1257 1.1227 1.1277 SELL 2020-06-12 20:15:07 2020-06-14 22:09:11 1.1227 30
1.1245 1.1215 1.1265 SELL 2020-06-14 23:26:06 2020-06-15 04:19:12 1.1265 -20
1.12652 1.12352 1.12852 SELL 2020-06-15 04:19:12 2020-06-15 06:01:02 1.12352 30
1.12341 1.12041 1.12541 SELL 2020-06-15 06:01:02 2020-06-15 08:06:02 1.12541 -20
1.12555 1.12255 1.12755 SELL 2020-06-15 08:06:02 2020-06-15 13:54:12 1.12755 -20
1.1276 1.1246 1.1296 SELL 2020-06-15 13:54:12 2020-06-15 17:54:02 1.1296 -20
1.13375 1.13675 1.13175 BUY 2020-06-16 04:06:07 2020-06-16 08:01:02 1.13175 -20
1.1315 1.1345 1.1295 BUY 2020-06-16 08:01:02 2020-06-16 08:53:02 1.1345 30
1.1345 1.1375 1.1325 BUY 2020-06-16 08:53:02 2020-06-16 09:23:07 1.1325 -20
1.13241 1.13541 1.13041 BUY 2020-06-16 09:23:07 2020-06-16 11:36:02 1.13041 -20
1.13021 1.13321 1.12821 BUY 2020-06-16 11:36:02 2020-06-16 13:12:02 1.12821 -20
1.1282 1.1312 1.1262 BUY 2020-06-16 13:12:02 2020-06-16 14:10:02 1.1262 -20
1.12601 1.12301 1.12801 SELL 2020-06-16 22:01:07 2020-06-17 06:08:02 1.12801 -20
1.12823 1.12523 1.13023 SELL 2020-06-17 06:08:02 2020-06-17 08:56:02 1.12523 30
1.12533 1.12233 1.12733 SELL 2020-06-17 08:56:02 2020-06-17 13:56:02 1.12233 30
1.12364 1.12064 1.12564 SELL 2020-06-17 17:21:07 2020-06-18 04:52:07 1.12564 -20
1.12567 1.12267 1.12767 SELL 2020-06-18 04:52:07 2020-06-18 12:03:07 1.12267 30
1.12267 1.11967 1.12467 SELL 2020-06-18 12:03:07 2020-06-18 16:58:02 1.11967 30
1.12053 1.11753 1.12253 SELL 2020-06-18 22:02:12 2020-06-19 12:24:02 1.12253 -20
1.12136 1.11836 1.12336 SELL 2020-06-19 14:31:07 2020-06-19 14:49:02 1.11836 30
1.12 1.117 1.122 SELL 2020-06-19 15:14:07 2020-06-21 23:21:01 1.117 30
1.11833 1.11533 1.12033 SELL 2020-06-22 00:52:05 2020-06-22 05:08:01 1.12033 -20
1.12033 1.11733 1.12233 SELL 2020-06-22 05:08:01 2020-06-22 08:59:11 1.12233 -20
1.1219 1.1189 1.1239 SELL 2020-06-22 09:28:06 2020-06-22 13:47:01 1.1239 -20
1.12709 1.13009 1.12509 BUY 2020-06-23 00:34:06 2020-06-23 01:15:01 1.12509 -20
1.12495 1.12795 1.12295 BUY 2020-06-23 01:15:01 2020-06-23 07:15:01 1.12795 30
1.12819 1.13119 1.12619 BUY 2020-06-23 07:15:01 2020-06-23 12:04:01 1.13119 30
1.13105 1.13405 1.12905 BUY 2020-06-23 17:00:06 2020-06-24 08:13:11 1.12905 -20
1.12909 1.13209 1.12709 BUY 2020-06-24 08:13:11 2020-06-24 09:19:06 1.12709 -20
1.13007 1.13307 1.12807 BUY 2020-06-24 09:56:01 2020-06-24 12:06:01 1.12807 -20
1.12546 1.12246 1.12746 SELL 2020-06-25 00:32:06 2020-06-25 07:14:01 1.12246 30
1.12433 1.12133 1.12633 SELL 2020-06-25 07:42:06 2020-06-25 10:47:01 1.12133 30
1.12244 1.11944 1.12444 SELL 2020-06-25 14:11:01 2020-06-29 02:42:02 1.12444 -20
1.12407 1.12707 1.12207 BUY 2020-06-29 08:12:02 2020-06-29 10:01:02 1.12707 30
1.12645 1.12945 1.12445 BUY 2020-06-29 13:46:06 2020-06-29 14:09:02 1.12445 -20
1.12447 1.12747 1.12247 BUY 2020-06-29 14:09:02 2020-06-29 17:07:02 1.12247 -20
1.12219 1.12519 1.12019 BUY 2020-06-29 17:07:02 2020-06-30 09:49:02 1.12019 -20
1.12164 1.11864 1.12364 SELL 2020-06-30 12:54:02 2020-06-30 15:05:02 1.12364 -20
1.12411 1.12111 1.12611 SELL 2020-06-30 15:05:02 2020-06-30 15:22:07 1.12611 -20
1.12606 1.12306 1.12806 SELL 2020-06-30 15:22:07 2020-06-30 19:02:02 1.12306 30
1.12295 1.11995 1.12495 SELL 2020-06-30 19:02:02 2020-07-01 11:02:02 1.11995 30
1.12128 1.11828 1.12328 SELL 2020-07-01 12:41:02 2020-07-01 13:51:02 1.12328 -20
1.12334 1.12034 1.12534 SELL 2020-07-01 13:51:02 2020-07-01 14:06:02 1.12534 -20
1.12478 1.12778 1.12278 BUY 2020-07-01 18:48:07 2020-07-02 07:28:02 1.12778 30
1.12758 1.13058 1.12558 BUY 2020-07-02 12:52:02 2020-07-02 13:08:02 1.12558 -20
1.12552 1.12852 1.12352 BUY 2020-07-02 13:08:02 2020-07-02 14:34:02 1.12352 -20
1.12373 1.12673 1.12173 BUY 2020-07-02 14:34:02 2020-07-06 01:39:12 1.12673 30
1.12839 1.13139 1.12639 BUY 2020-07-06 09:29:02 2020-07-06 11:17:02 1.13139 30
1.1311 1.1341 1.1291 BUY 2020-07-06 15:12:07 2020-07-07 07:01:07 1.1291 -20
1.12907 1.13207 1.12707 BUY 2020-07-07 11:46:02 2020-07-07 20:01:02 1.12707 -20
1.12743 1.13043 1.12543 BUY 2020-07-07 22:16:02 2020-07-08 13:26:02 1.13043 30
1.13292 1.13592 1.13092 BUY 2020-07-08 20:58:02 2020-07-09 03:47:03 1.13592 30
1.13585 1.13885 1.13385 BUY 2020-07-09 06:16:07 2020-07-09 07:32:03 1.13385 -20
1.13327 1.13627 1.13127 BUY 2020-07-09 07:32:03 2020-07-09 14:19:03 1.13127 -20
1.13232 1.13532 1.13032 BUY 2020-07-09 14:26:07 2020-07-09 14:45:03 1.13032 -20
1.1287 1.1257 1.1307 SELL 2020-07-09 23:28:07 2020-07-10 07:06:03 1.1257 30
1.12624 1.12324 1.12824 SELL 2020-07-10 07:21:08 2020-07-10 08:03:03 1.12824 -20
1.12831 1.12531 1.13031 SELL 2020-07-10 08:03:03 2020-07-10 13:03:03 1.13031 -20
1.13028 1.12728 1.13228 SELL 2020-07-10 13:03:03 2020-07-10 14:50:03 1.13228 -20
1.12983 1.12683 1.13183 SELL 2020-07-10 16:40:08 2020-07-13 01:04:04 1.13183 -20
1.13239 1.13539 1.13039 BUY 2020-07-13 07:27:04 2020-07-13 08:42:04 1.13039 -20
1.13037 1.13337 1.12837 BUY 2020-07-13 08:42:04 2020-07-13 10:58:14 1.13337 30
1.13273 1.13573 1.13073 BUY 2020-07-13 11:39:04 2020-07-13 14:06:14 1.13573 30
1.13505 1.13805 1.13305 BUY 2020-07-13 19:02:04 2020-07-14 07:34:15 1.13305 -20
1.13305 1.13605 1.13105 BUY 2020-07-14 07:34:15 2020-07-14 09:30:10 1.13605 30
1.13587 1.13887 1.13387 BUY 2020-07-14 09:30:10 2020-07-14 13:47:05 1.13887 30
1.13891 1.14191 1.13691 BUY 2020-07-14 19:09:05 2020-07-15 00:09:00 1.14191 30
1.14101 1.14401 1.13901 BUY 2020-07-15 00:54:00 2020-07-15 08:03:00 1.14401 30
1.14288 1.14588 1.14088 BUY 2020-07-15 13:54:00 2020-07-15 15:50:00 1.14088 -20
1.14075 1.14375 1.13875 BUY 2020-07-15 15:50:00 2020-07-16 08:40:15 1.13875 -20
1.13989 1.14289 1.13789 BUY 2020-07-16 11:17:05 2020-07-16 13:45:15 1.14289 30
1.14274 1.14574 1.14074 BUY 2020-07-16 13:46:00 2020-07-16 17:01:00 1.14074 -20
1.14079 1.14379 1.13879 BUY 2020-07-16 17:01:00 2020-07-16 17:30:10 1.13879 -20
1.13834 1.14134 1.13634 BUY 2020-07-16 22:45:10 2020-07-17 08:57:02 1.14134 30
1.14139 1.13839 1.14339 SELL 2020-07-17 08:57:02 2020-07-17 14:05:07 1.14339 -20
1.14216 1.14516 1.14016 BUY 2020-07-17 14:57:02 2020-07-20 05:34:15 1.14516 30
1.14421 1.14721 1.14221 BUY 2020-07-20 07:26:10 2020-07-20 12:59:00 1.14221 -20
1.14172 1.14472 1.13972 BUY 2020-07-20 12:59:00 2020-07-20 15:12:05 1.14472 30
1.14476 1.14776 1.14276 BUY 2020-07-20 15:12:05 2020-07-21 04:27:00 1.14276 -20
1.14282 1.14582 1.14082 BUY 2020-07-21 04:27:00 2020-07-21 07:05:00 1.14582 30
1.14587 1.14887 1.14387 BUY 2020-07-21 07:05:00 2020-07-21 07:43:05 1.14387 -20
1.14386 1.14686 1.14186 BUY 2020-07-21 07:43:05 2020-07-21 14:18:10 1.14686 30
1.15313 1.15613 1.15113 BUY 2020-07-22 00:53:05 2020-07-22 07:38:00 1.15113 -20
1.15097 1.15397 1.14897 BUY 2020-07-22 07:38:00 2020-07-22 09:42:00 1.15397 30
1.15405 1.15705 1.15205 BUY 2020-07-22 09:42:00 2020-07-22 10:14:00 1.15705 30
1.15737 1.16037 1.15537 BUY 2020-07-22 17:22:05 2020-07-23 12:49:00 1.15537 -20
1.1572 1.1602 1.1552 BUY 2020-07-23 13:45:00 2020-07-23 14:56:15 1.1602 30
1.15979 1.16279 1.15779 BUY 2020-07-23 19:15:05 2020-07-24 14:31:10 1.16279 30
1.16227 1.16527 1.16027 BUY 2020-07-26 21:02:07 2020-07-26 22:31:02 1.16527 30
1.16983 1.17283 1.16783 BUY 2020-07-27 08:06:02 2020-07-27 10:29:02 1.17283 30
1.1743 1.1773 1.1723 BUY 2020-07-27 16:59:02 2020-07-28 03:54:02 1.1723 -20
1.1721 1.1751 1.1701 BUY 2020-07-28 03:54:02 2020-07-28 08:10:02 1.1701 -20
1.17143 1.17443 1.16943 BUY 2020-07-28 08:35:02 2020-07-29 06:33:02 1.17443 30
1.17404 1.17704 1.17204 BUY 2020-07-29 11:04:02 2020-07-29 11:59:12 1.17204 -20
1.17205 1.17505 1.17005 BUY 2020-07-29 11:59:12 2020-07-29 13:05:12 1.17505 30
1.17855 1.18155 1.17655 BUY 2020-07-29 23:49:07 2020-07-30 05:03:07 1.17655 -20
1.17657 1.17957 1.17457 BUY 2020-07-30 05:03:07 2020-07-30 08:42:02 1.17457 -20
1.17437 1.17737 1.17237 BUY 2020-07-30 08:42:02 2020-07-30 12:59:02 1.17737 30
1.17771 1.18071 1.17571 BUY 2020-07-30 12:59:02 2020-07-30 13:39:02 1.18071 30
1.17773 1.18073 1.17573 BUY 2020-07-30 14:01:02 2020-07-30 17:05:02 1.18073 30
1.18871 1.19171 1.18671 BUY 2020-07-31 05:55:07 2020-07-31 09:59:12 1.18671 -20
1.1856 1.1886 1.1836 BUY 2020-07-31 09:59:12 2020-07-31 11:14:02 1.1836 -20
1.1835 1.1865 1.1815 BUY 2020-07-31 11:14:02 2020-07-31 13:34:02 1.1815 -20
1.18136 1.18436 1.17936 BUY 2020-07-31 13:34:02 2020-07-31 14:18:02 1.18436 30
1.18474 1.18774 1.18274 BUY 2020-07-31 14:18:02 2020-07-31 14:57:02 1.18274 -20
1.18248 1.18548 1.18048 BUY 2020-07-31 14:57:02 2020-07-31 16:06:07 1.18048 -20
1.18044 1.18344 1.17844 BUY 2020-07-31 16:06:07 2020-07-31 16:33:02 1.17844 -20
1.18035 1.18335 1.17835 BUY 2020-07-31 17:23:12 2020-07-31 18:33:07 1.17835 -20
1.17952 1.18252 1.17752 BUY 2020-08-02 22:57:04 2020-08-03 00:11:01 1.17752 -20
1.177 1.17417 1.17917 SELL 2020-08-03 02:37:01 2020-08-03 09:59:00 1.17417 30
1.19076 1.19376 1.18876 BUY 2020-08-30 21:55:06 2020-08-31 08:29:01 1.18876 -20
1.18854 1.19154 1.18654 BUY 2020-08-31 08:29:01 2020-08-31 09:24:11 1.19154 30
1.19157 1.19457 1.18957 BUY 2020-08-31 09:24:11 2020-08-31 14:29:01 1.19457 30
1.19364 1.19664 1.19164 BUY 2020-08-31 18:20:01 2020-09-01 01:57:01 1.19664 30
1.19669 1.19969 1.19469 BUY 2020-09-01 07:14:01 2020-09-01 13:13:01 1.19969 30
1.19978 1.20278 1.19778 BUY 2020-09-01 13:13:01 2020-09-01 13:36:01 1.19778 -20
1.19771 1.20071 1.19571 BUY 2020-09-01 13:36:01 2020-09-01 14:01:01 1.19571 -20
1.19534 1.19834 1.19334 BUY 2020-09-01 14:01:01 2020-09-01 17:00:01 1.19334 -20
1.19319 1.19619 1.19119 BUY 2020-09-01 17:00:01 2020-09-01 17:07:06 1.19119 -20
1.19175 1.19475 1.18975 BUY 2020-09-01 22:29:01 2020-09-02 01:06:01 1.18975 -20
1.19067 1.19367 1.18867 BUY 2020-09-02 02:25:01 2020-09-02 07:07:01 1.18867 -20
1.18858 1.18558 1.19058 SELL 2020-09-02 07:07:01 2020-09-02 08:51:01 1.18558 30
1.18728 1.18428 1.18928 SELL 2020-09-02 12:21:11 2020-09-02 13:19:01 1.18428 30
1.18367 1.18067 1.18567 SELL 2020-09-02 19:31:06 2020-09-08 00:43:09 1.18067 30
1.18083 1.17783 1.18283 SELL 2020-09-08 03:33:04 2020-09-08 10:35:04 1.17783 30
1.18037 1.17737 1.18237 SELL 2020-09-08 12:59:04 2020-09-08 13:43:14 1.17737 30
1.17988 1.17688 1.18188 SELL 2020-09-08 15:13:09 2020-09-08 21:02:04 1.17688 30
1.17732 1.17432 1.17932 SELL 2020-09-09 00:53:09 2020-09-09 12:49:09 1.17932 -20
1.17921 1.17621 1.18121 SELL 2020-09-09 12:49:09 2020-09-09 12:50:09 1.18121 -20
1.18007 1.17707 1.18207 SELL 2020-09-09 17:31:14 2020-09-10 02:34:14 1.18207 -20
1.18204 1.18504 1.18004 BUY 2020-09-10 02:34:14 2020-09-10 12:07:14 1.18504 30
1.18492 1.18792 1.18292 BUY 2020-09-10 16:46:04 2020-09-10 18:26:04 1.18292 -20
1.18298 1.18598 1.18098 BUY 2020-09-10 18:26:04 2020-09-10 19:27:04 1.18098 -20
1.18106 1.18406 1.17906 BUY 2020-09-10 19:27:04 2020-09-11 05:52:14 1.18406 30
1.18403 1.18703 1.18203 BUY 2020-09-11 05:52:14 2020-09-11 09:51:04 1.18703 30
1.18701 1.19001 1.18501 BUY 2020-09-11 09:51:04 2020-09-11 11:34:04 1.18501 -20
1.18495 1.18795 1.18295 BUY 2020-09-11 11:34:04 2020-09-11 14:57:04 1.18295 -20
1.183 1.186 1.181 BUY 2020-09-11 14:57:04 2020-09-14 07:52:01 1.186 30
1.18559 1.18859 1.18359 BUY 2020-09-14 09:29:01 2020-09-14 13:16:01 1.18859 30
1.18696 1.18996 1.18496 BUY 2020-09-14 16:31:11 2020-09-15 14:09:06 1.18496 -20
1.18464 1.18764 1.18264 BUY 2020-09-15 21:21:06 2020-09-16 09:29:02 1.18764 30
1.18764 1.18464 1.18964 SELL 2020-09-16 09:29:02 2020-09-16 12:50:02 1.18464 30
1.18466 1.18166 1.18666 SELL 2020-09-16 12:50:02 2020-09-16 13:10:12 1.18666 -20
1.18665 1.18965 1.18465 BUY 2020-09-16 13:10:12 2020-09-16 13:45:01 1.18465 -20
1.18471 1.18171 1.18671 SELL 2020-09-16 13:45:01 2020-09-16 14:27:01 1.18171 30
1.18389 1.18089 1.18589 SELL 2020-09-16 15:14:11 2020-09-16 18:33:06 1.18089 30
1.17766 1.17466 1.17966 SELL 2020-09-17 06:51:01 2020-09-17 08:09:02 1.17966 -20
1.17968 1.17668 1.18168 SELL 2020-09-17 08:09:02 2020-09-17 14:43:07 1.18168 -20
1.18163 1.17863 1.18363 SELL 2020-09-17 14:43:07 2020-09-17 18:13:02 1.18363 -20
1.18478 1.18778 1.18278 BUY 2020-09-18 01:37:06 2020-09-18 14:03:07 1.18278 -20
1.18283 1.18583 1.18083 BUY 2020-09-18 14:03:07 2020-09-18 14:45:02 1.18583 30
1.18575 1.18875 1.18375 BUY 2020-09-18 14:45:02 2020-09-21 07:36:02 1.18375 -20
1.18376 1.18676 1.18176 BUY 2020-09-21 07:36:02 2020-09-21 08:23:02 1.18176 -20
1.17543 1.17243 1.17743 SELL 2020-09-21 18:47:07 2020-09-22 07:35:02 1.17243 30
1.17468 1.17168 1.17668 SELL 2020-09-22 08:37:07 2020-09-22 14:43:02 1.17168 30
1.17067 1.16767 1.17267 SELL 2020-09-22 22:01:07 2020-09-23 01:17:02 1.16767 30
1.16829 1.16529 1.17029 SELL 2020-09-23 05:12:02 2020-09-23 08:58:02 1.17029 -20
1.17022 1.16722 1.17222 SELL 2020-09-23 08:58:02 2020-09-23 14:22:02 1.16722 30
1.16785 1.16485 1.16985 SELL 2020-09-23 15:13:12 2020-09-24 05:01:12 1.16485 30
1.16562 1.16262 1.16762 SELL 2020-09-24 05:50:02 2020-09-24 12:46:02 1.16262 30
1.16459 1.16159 1.16659 SELL 2020-09-24 13:26:07 2020-09-24 15:59:07 1.16659 -20
1.1665 1.1635 1.1685 SELL 2020-09-24 15:59:07 2020-09-24 17:45:12 1.1685 -20
1.16672 1.16372 1.16872 SELL 2020-09-24 18:56:02 2020-09-25 11:04:02 1.16372 30
1.1628 1.1598 1.1648 SELL 2020-09-25 19:04:02 2020-09-28 09:48:04 1.1648 -20
1.16478 1.16178 1.16678 SELL 2020-09-28 09:48:04 2020-09-28 11:36:04 1.16678 -20
1.16467 1.16167 1.16667 SELL 2020-09-28 14:53:14 2020-09-28 18:45:04 1.16667 -20
1.1662 1.1692 1.1642 BUY 2020-09-28 19:05:04 2020-09-29 09:07:05 1.1692 30
1.17424 1.17724 1.17224 BUY 2020-09-29 23:32:04 2020-09-30 06:28:04 1.17224 -20
1.17222 1.17522 1.17022 BUY 2020-09-30 06:28:04 2020-09-30 09:08:04 1.17022 -20
1.17026 1.17326 1.16826 BUY 2020-09-30 09:08:04 2020-09-30 14:48:04 1.17326 30
1.17347 1.17647 1.17147 BUY 2020-09-30 14:48:04 2020-09-30 16:08:05 1.17147 -20
1.17109 1.17409 1.16909 BUY 2020-09-30 16:08:05 2020-10-01 02:59:15 1.17409 30
1.17334 1.17634 1.17134 BUY 2020-10-01 07:33:05 2020-10-01 11:33:05 1.17634 30
1.17417 1.17717 1.17217 BUY 2020-10-01 13:20:10 2020-10-02 02:50:05 1.17217 -20
1.17292 1.17592 1.17092 BUY 2020-10-02 06:14:10 2020-10-02 09:17:10 1.17092 -20
1.17219 1.17519 1.17019 BUY 2020-10-02 10:13:10 2020-10-02 12:51:10 1.17019 -20
1.17174 1.16874 1.17374 SELL 2020-10-02 13:48:09 2020-10-05 07:56:11 1.17374 -20
1.17734 1.18034 1.17534 BUY 2020-10-05 18:28:01 2020-10-06 12:23:02 1.18034 30
1.179 1.182 1.177 BUY 2020-10-06 12:45:01 2020-10-06 18:51:02 1.177 -20
1.17717 1.18017 1.17517 BUY 2020-10-06 18:51:07 2020-10-06 18:55:02 1.17517 -20
1.17338 1.17038 1.17538 SELL 2020-10-07 04:29:02 2020-10-07 06:53:12 1.17538 -20
1.17537 1.17237 1.17737 SELL 2020-10-07 06:53:12 2020-10-07 11:48:02 1.17737 -20
1.17737 1.17437 1.17937 SELL 2020-10-07 11:48:02 2020-10-08 13:05:02 1.17437 30
1.17559 1.17259 1.17759 SELL 2020-10-08 15:47:07 2020-10-09 02:42:02 1.17759 -20
1.17732 1.18032 1.17532 BUY 2020-10-09 04:30:02 2020-10-09 10:49:07 1.18032 30
1.18155 1.18455 1.17955 BUY 2020-10-11 21:06:02 2020-10-12 09:35:02 1.17955 -20
1.17967 1.18267 1.17767 BUY 2020-10-12 09:38:02 2020-10-13 13:19:02 1.17767 -20
1.17441 1.17141 1.17641 SELL 2020-10-13 22:00:12 2020-10-14 12:36:02 1.17641 -20
1.17638 1.17338 1.17838 SELL 2020-10-14 12:36:02 2020-10-15 07:24:02 1.17338 30
1.17378 1.17078 1.17578 SELL 2020-10-15 07:42:07 2020-10-15 08:37:02 1.17078 30
1.16988 1.16688 1.17188 SELL 2020-10-15 18:27:07 2020-10-16 07:52:12 1.17188 -20
1.17186 1.16886 1.17386 SELL 2020-10-16 07:52:12 2020-10-16 12:14:02 1.17386 -20
1.17177 1.16877 1.17377 SELL 2020-10-16 14:41:07 2020-10-19 08:50:13 1.17377 -20
1.17782 1.18082 1.17582 BUY 2020-10-19 18:04:08 2020-10-20 10:15:01 1.18082 30
1.18248 1.18548 1.18048 BUY 2020-10-20 19:18:02 2020-10-21 06:18:02 1.18548 30
1.18447 1.18747 1.18247 BUY 2020-10-21 09:22:07 2020-10-21 14:34:02 1.18747 30
1.18665 1.18965 1.18465 BUY 2020-10-21 18:21:12 2020-10-22 00:14:07 1.18465 -20
1.18462 1.18762 1.18262 BUY 2020-10-22 00:14:07 2020-10-22 10:06:03 1.18262 -20
1.1834 1.1864 1.1814 BUY 2020-10-22 13:26:08 2020-10-22 23:57:04 1.1814 -20
1.18133 1.17833 1.18333 SELL 2020-10-22 23:57:04 2020-10-23 08:09:10 1.18333 -20
1.18335 1.18035 1.18535 SELL 2020-10-23 08:09:10 2020-10-23 12:09:05 1.18535 -20
1.18404 1.18704 1.18204 BUY 2020-10-23 13:49:04 2020-10-26 08:25:00 1.18204 -20
1.18204 1.18504 1.18004 BUY 2020-10-26 08:25:00 2020-10-27 08:22:01 1.18004 -20
1.18124 1.17824 1.18324 SELL 2020-10-27 09:26:01 2020-10-27 12:02:11 1.18324 -20
1.18244 1.17944 1.18444 SELL 2020-10-27 12:43:06 2020-10-27 20:56:01 1.17944 30
1.17808 1.17508 1.18008 SELL 2020-10-28 05:44:01 2020-10-28 08:19:01 1.17508 30
1.17424 1.17124 1.17624 SELL 2020-10-28 15:56:06 2020-10-29 11:25:06 1.17124 30
1.16777 1.16477 1.16977 SELL 2020-10-29 19:53:06 2020-10-30 12:56:01 1.16977 -20
1.16988 1.16688 1.17188 SELL 2020-10-30 12:56:01 2020-10-30 15:33:01 1.16688 30
1.16671 1.16371 1.16871 SELL 2020-10-30 15:33:01 2020-11-02 04:12:02 1.16371 30
1.16369 1.16069 1.16569 SELL 2020-11-02 04:12:02 2020-11-03 05:35:01 1.16569 -20
1.17079 1.17379 1.16879 BUY 2020-11-03 17:58:01 2020-11-03 23:09:06 1.17379 30
1.17064 1.17364 1.16864 BUY 2020-11-04 00:46:01 2020-11-04 01:00:06 1.16864 -20
1.16853 1.17153 1.16653 BUY 2020-11-04 01:00:06 2020-11-04 01:11:01 1.17153 30
1.17156 1.17456 1.16956 BUY 2020-11-04 01:11:01 2020-11-04 01:26:11 1.16956 -20
1.16944 1.17244 1.16744 BUY 2020-11-04 01:26:11 2020-11-04 01:39:06 1.16744 -20
1.16745 1.17045 1.16545 BUY 2020-11-04 01:39:06 2020-11-04 02:25:01 1.16545 -20
1.16502 1.16802 1.16302 BUY 2020-11-04 02:29:01 2020-11-04 02:32:01 1.16302 -20
1.16583 1.16883 1.16383 BUY 2020-11-04 04:28:06 2020-11-04 06:53:01 1.16383 -20
1.16605 1.16905 1.16405 BUY 2020-11-04 08:03:06 2020-11-04 08:37:06 1.16905 30
1.16919 1.17219 1.16719 BUY 2020-11-04 08:37:06 2020-11-04 08:55:01 1.16719 -20
1.16718 1.17018 1.16518 BUY 2020-11-04 08:55:01 2020-11-04 11:14:01 1.17018 30
1.1703 1.1733 1.1683 BUY 2020-11-04 11:14:01 2020-11-04 12:21:11 1.1733 30
1.17327 1.17627 1.17127 BUY 2020-11-04 12:21:11 2020-11-04 13:10:11 1.17127 -20
1.17125 1.17425 1.16925 BUY 2020-11-04 13:10:11 2020-11-04 14:29:01 1.16925 -20
1.16912 1.17212 1.16712 BUY 2020-11-04 14:29:01 2020-11-04 16:54:06 1.17212 30
1.17228 1.17528 1.17028 BUY 2020-11-04 16:54:06 2020-11-05 08:18:01 1.17528 30
1.18084 1.18384 1.17884 BUY 2020-11-05 17:01:06 2020-11-05 20:00:06 1.18384 30
1.18211 1.18511 1.18011 BUY 2020-11-05 20:34:01 2020-11-06 01:04:01 1.18011 -20
1.18003 1.18303 1.17803 BUY 2020-11-06 01:04:01 2020-11-06 03:23:01 1.18303 30
1.18317 1.18617 1.18117 BUY 2020-11-06 03:23:01 2020-11-06 10:42:01 1.18617 30
1.18789 1.19089 1.18589 BUY 2020-11-06 20:02:01 2020-11-09 14:05:10 1.19089 30
1.18793 1.19093 1.18593 BUY 2020-11-09 14:53:15 2020-11-09 15:00:00 1.18593 -20
1.18565 1.18865 1.18365 BUY 2020-11-09 15:00:00 2020-11-09 15:34:00 1.18365 -20
1.18236 1.18536 1.18036 BUY 2020-11-09 23:34:02 2020-11-10 09:51:02 1.18036 -20
1.18038 1.17738 1.18238 SELL 2020-11-10 09:51:02 2020-11-10 14:30:02 1.18238 -20
1.1823 1.1793 1.1843 SELL 2020-11-10 14:30:02 2020-11-11 08:16:02 1.1793 30
1.17673 1.17373 1.17873 SELL 2020-11-11 17:32:12 2020-11-12 08:09:02 1.17873 -20
1.17871 1.17571 1.18071 SELL 2020-11-12 08:09:02 2020-11-12 09:33:02 1.18071 -20
1.17901 1.17601 1.18101 SELL 2020-11-12 13:13:02 2020-11-12 13:58:12 1.18101 -20
1.1796 1.1766 1.1816 SELL 2020-11-12 14:10:12 2020-11-12 16:30:02 1.1816 -20
1.18021 1.17721 1.18221 SELL 2020-11-12 17:44:07 2020-11-13 09:51:00 1.18221 -20
1.18144 1.18444 1.17944 BUY 2020-11-13 11:51:01 2020-11-15 23:23:04 1.18444 30
1.18462 1.18762 1.18262 BUY 2020-11-16 06:00:04 2020-11-16 11:59:14 1.18262 -20
1.18252 1.18552 1.18052 BUY 2020-11-16 11:59:14 2020-11-16 21:47:14 1.18552 30
1.18492 1.18792 1.18292 BUY 2020-11-16 22:00:04 2020-11-17 11:14:14 1.18792 30
1.18692 1.18992 1.18492 BUY 2020-11-17 12:42:09 2020-11-18 21:14:14 1.18492 -20
1.18487 1.18187 1.18687 SELL 2020-11-19 02:42:04 2020-11-19 10:17:04 1.18187 30
1.18371 1.18071 1.18571 SELL 2020-11-19 12:00:09 2020-11-19 19:03:04 1.18571 -20
1.18573 1.18273 1.18773 SELL 2020-11-19 19:03:04 2020-11-19 20:11:09 1.18773 -20
1.18734 1.19034 1.18534 BUY 2020-11-20 03:52:04 2020-11-20 10:19:04 1.18534 -20
1.18542 1.18842 1.18342 BUY 2020-11-20 10:19:04 2020-11-23 10:54:03 1.18842 30
1.18807 1.19107 1.18607 BUY 2020-11-23 14:49:03 2020-11-23 15:01:03 1.18607 -20
1.18603 1.18903 1.18403 BUY 2020-11-23 15:01:03 2020-11-23 15:12:03 1.18403 -20
1.18407 1.18707 1.18207 BUY 2020-11-23 15:12:03 2020-11-23 15:28:13 1.18207 -20
1.18433 1.18733 1.18233 BUY 2020-11-23 18:04:08 2020-11-24 08:16:13 1.18733 30
1.18729 1.18429 1.18929 SELL 2020-11-24 08:16:13 2020-11-24 10:25:03 1.18929 -20
1.18849 1.18549 1.19049 SELL 2020-11-24 10:36:03 2020-11-24 13:59:08 1.18549 30
1.18538 1.18838 1.18338 BUY 2020-11-24 13:59:08 2020-11-24 16:25:08 1.18838 30
1.18737 1.19037 1.18537 BUY 2020-11-24 17:00:08 2020-11-25 01:17:03 1.19037 30
1.18992 1.19292 1.18792 BUY 2020-11-25 05:54:08 2020-11-26 06:14:04 1.19292 30
1.19289 1.19589 1.19089 BUY 2020-11-26 08:29:03 2020-11-26 09:49:03 1.19089 -20
1.1908 1.1938 1.1888 BUY 2020-11-26 09:49:03 2020-11-26 12:31:03 1.1888 -20
1.18999 1.19299 1.18799 BUY 2020-11-26 13:35:13 2020-11-27 08:03:03 1.19299 30
1.19302 1.19602 1.19102 BUY 2020-11-27 08:03:03 2020-11-27 16:35:04 1.19602 30
1.1966 1.1996 1.1946 BUY 2020-11-30 02:53:12 2020-11-30 14:29:02 1.1996 30
1.19731 1.20031 1.19531 BUY 2020-11-30 15:46:07 2020-11-30 16:08:02 1.19531 -20
1.19521 1.19821 1.19321 BUY 2020-11-30 16:08:02 2020-11-30 20:26:02 1.19321 -20
1.19407 1.19707 1.19207 BUY 2020-12-01 00:31:07 2020-12-01 07:37:02 1.19707 30
1.19708 1.20008 1.19508 BUY 2020-12-01 07:37:02 2020-12-01 15:18:02 1.20008 30
1.20602 1.20902 1.20402 BUY 2020-12-02 01:24:02 2020-12-02 12:44:02 1.20402 -20
1.20398 1.20698 1.20198 BUY 2020-12-02 12:44:02 2020-12-02 13:36:02 1.20698 30
1.20691 1.20991 1.20491 BUY 2020-12-02 13:36:02 2020-12-02 15:19:02 1.20991 30
1.20802 1.21102 1.20602 BUY 2020-12-02 15:58:02 2020-12-02 21:24:02 1.21102 30
1.21057 1.21357 1.20857 BUY 2020-12-03 01:15:07 2020-12-03 08:04:02 1.21357 30
1.21231 1.21531 1.21031 BUY 2020-12-03 08:37:12 2020-12-03 09:31:12 1.21031 -20
1.21028 1.21328 1.20828 BUY 2020-12-03 09:31:12 2020-12-03 12:11:02 1.21328 30
1.21374 1.21674 1.21174 BUY 2020-12-03 17:14:12 2020-12-04 09:13:02 1.21674 30
1.216 1.219 1.214 BUY 2020-12-04 13:05:07 2020-12-04 13:47:07 1.214 -20
1.21397 1.21697 1.21197 BUY 2020-12-04 13:47:07 2020-12-04 14:43:02 1.21697 30
1.21595 1.21895 1.21395 BUY 2020-12-04 14:53:12 2020-12-04 15:52:02 1.21395 -20
1.21395 1.21695 1.21195 BUY 2020-12-04 15:52:02 2020-12-04 20:46:02 1.21195 -20
1.21282 1.21582 1.21082 BUY 2020-12-07 00:54:03 2020-12-07 08:09:01 1.21082 -20
1.21128 1.20828 1.21328 SELL 2020-12-07 11:16:01 2020-12-07 13:19:11 1.21328 -20
1.21322 1.21022 1.21522 SELL 2020-12-07 13:19:11 2020-12-07 14:42:01 1.21522 -20
1.21462 1.21762 1.21262 BUY 2020-12-07 15:15:01 2020-12-07 18:14:06 1.21262 -20
1.21253 1.21553 1.21053 BUY 2020-12-07 18:14:06 2020-12-07 22:00:01 1.21053 -20
1.21052 1.20752 1.21252 SELL 2020-12-07 22:00:01 2020-12-08 08:45:12 1.21252 -20
1.21253 1.20953 1.21453 SELL 2020-12-08 08:45:12 2020-12-09 06:24:02 1.21453 -20
1.21251 1.21551 1.21051 BUY 2020-12-09 09:11:02 2020-12-09 12:24:07 1.21051 -20
1.21051 1.20751 1.21251 SELL 2020-12-09 12:24:07 2020-12-09 16:06:02 1.20751 30
1.2081 1.2051 1.2101 SELL 2020-12-09 21:04:02 2020-12-10 09:31:12 1.2101 -20
1.21016 1.20716 1.21216 SELL 2020-12-10 09:31:12 2020-12-10 13:05:07 1.21216 -20
1.21035 1.20735 1.21235 SELL 2020-12-10 13:24:02 2020-12-10 13:34:12 1.21235 -20
1.20983 1.20683 1.21183 SELL 2020-12-10 14:11:02 2020-12-10 14:39:02 1.21183 -20
1.21554 1.21854 1.21354 BUY 2020-12-11 07:00:02 2020-12-11 07:44:02 1.21354 -20
1.21353 1.21653 1.21153 BUY 2020-12-11 07:44:02 2020-12-11 08:24:12 1.21153 -20
1.21143 1.21443 1.20943 BUY 2020-12-11 08:24:12 2020-12-14 07:17:00 1.21443 30
1.21386 1.21686 1.21186 BUY 2020-12-14 15:12:05 2020-12-16 07:09:00 1.21686 30
1.2157 1.2187 1.2137 BUY 2020-12-16 07:58:15 2020-12-16 08:32:00 1.2187 30
1.21803 1.22103 1.21603 BUY 2020-12-16 13:31:10 2020-12-16 19:00:00 1.21603 -20
1.2156 1.2186 1.2136 BUY 2020-12-16 19:00:00 2020-12-16 19:18:01 1.2136 -20
1.21335 1.21635 1.21135 BUY 2020-12-16 19:18:01 2020-12-16 19:44:00 1.21635 30
1.21654 1.21954 1.21454 BUY 2020-12-16 19:44:00 2020-12-16 20:26:00 1.21954 30
1.2195 1.2225 1.2175 BUY 2020-12-16 20:26:00 2020-12-17 04:20:01 1.2225 30
1.22324 1.22624 1.22124 BUY 2020-12-17 12:43:06 2020-12-17 17:08:01 1.22624 30
1.22598 1.22898 1.22398 BUY 2020-12-17 20:41:01 2020-12-18 04:49:01 1.22398 -20
1.2239 1.2269 1.2219 BUY 2020-12-18 04:49:01 2020-12-20 23:27:03 1.2219 -20
1.22026 1.21726 1.22226 SELL 2020-12-21 08:34:08 2020-12-21 08:45:08 1.22226 -20
1.22227 1.21927 1.22427 SELL 2020-12-21 08:45:08 2020-12-21 09:40:03 1.21927 30
1.21915 1.21615 1.22115 SELL 2020-12-21 09:40:03 2020-12-21 10:08:03 1.21615 30
1.21804 1.21504 1.22004 SELL 2020-12-21 12:41:03 2020-12-21 13:42:03 1.22004 -20
1.22023 1.21723 1.22223 SELL 2020-12-21 13:42:03 2020-12-21 16:05:08 1.22223 -20
1.22223 1.21923 1.22423 SELL 2020-12-21 16:05:08 2020-12-21 18:39:13 1.22423 -20
1.22418 1.22118 1.22618 SELL 2020-12-21 18:39:13 2020-12-22 08:02:03 1.22118 30
1.22105 1.22405 1.21905 BUY 2020-12-22 08:02:03 2020-12-22 11:57:13 1.22405 30
1.22405 1.22705 1.22205 BUY 2020-12-22 11:57:13 2020-12-22 14:29:03 1.22205 -20
1.22194 1.22494 1.21994 BUY 2020-12-22 14:29:03 2020-12-22 15:48:03 1.21994 -20
1.21724 1.21424 1.21924 SELL 2020-12-22 23:27:08 2020-12-23 07:19:03 1.21924 -20
1.2192 1.2162 1.2212 SELL 2020-12-23 07:19:03 2020-12-23 13:13:08 1.2162 30
1.21618 1.21318 1.21818 SELL 2020-12-23 13:13:08 2020-12-23 13:50:03 1.21818 -20
1.21818 1.21518 1.22018 SELL 2020-12-23 13:50:03 2020-12-23 14:31:04 1.22018 -20
1.2201 1.21775 1.22275 SELL 2020-12-23 14:31:04 2020-12-23 19:12:00 1.21775 30
1.21888 1.21588 1.22088 SELL 2020-12-27 22:46:03 2020-12-28 02:05:13 1.22088 -20
1.22089 1.22389 1.21889 BUY 2020-12-28 02:05:13 2020-12-28 08:55:08 1.22389 30
1.22106 1.22406 1.21906 BUY 2020-12-28 10:38:03 2020-12-29 03:51:09 1.22406 30
1.22403 1.22703 1.22203 BUY 2020-12-29 09:10:04 2020-12-29 14:52:04 1.22703 30
1.22433 1.22733 1.22233 BUY 2020-12-29 15:28:04 2020-12-30 00:54:04 1.22733 30
1.22767 1.23067 1.22567 BUY 2020-12-30 07:37:04 2020-12-30 08:08:04 1.22567 -20
1.22578 1.22878 1.22378 BUY 2020-12-30 08:08:04 2020-12-30 12:56:04 1.22878 30
1.22847 1.23147 1.22647 BUY 2020-12-30 13:04:14 2020-12-31 12:35:04 1.22647 -20
1.22802 1.23102 1.22602 BUY 2020-12-31 13:35:09 2020-12-31 15:16:14 1.22602 -20
1.22336 1.22036 1.22536 SELL 2021-01-03 22:28:04 2021-01-04 01:42:04 1.22536 -20
1.22534 1.22234 1.22734 SELL 2021-01-04 01:42:04 2021-01-04 08:18:08 1.22734 -20
1.22734 1.22434 1.22934 SELL 2021-01-04 08:18:08 2021-01-04 09:23:03 1.22934 -20
1.22836 1.23136 1.22636 BUY 2021-01-04 14:57:03 2021-01-04 15:46:03 1.22636 -20
1.22627 1.22927 1.22427 BUY 2021-01-04 15:46:03 2021-01-04 18:34:03 1.22427 -20
1.22424 1.22124 1.22624 SELL 2021-01-04 18:34:03 2021-01-05 02:28:13 1.22624 -20
1.22625 1.22325 1.22825 SELL 2021-01-05 02:28:13 2021-01-05 09:26:13 1.22825 -20
1.22824 1.22524 1.23024 SELL 2021-01-05 09:26:13 2021-01-05 17:11:04 1.23024 -20
1.22891 1.23191 1.22691 BUY 2021-01-05 21:18:09 2021-01-06 00:51:04 1.23191 30
1.22896 1.23196 1.22696 BUY 2021-01-06 01:20:14 2021-01-06 06:49:04 1.23196 30
1.23273 1.23573 1.23073 BUY 2021-01-06 13:47:09 2021-01-06 14:07:04 1.23073 -20
1.23044 1.23344 1.22844 BUY 2021-01-06 14:07:04 2021-01-06 15:53:04 1.22844 -20
1.22827 1.23127 1.22627 BUY 2021-01-06 15:53:04 2021-01-06 18:48:14 1.23127 30
1.23127 1.23427 1.22927 BUY 2021-01-06 18:48:14 2021-01-07 00:19:04 1.23427 30
1.23405 1.23705 1.23205 BUY 2021-01-07 00:21:04 2021-01-07 02:23:04 1.23205 -20
1.23209 1.23509 1.23009 BUY 2021-01-07 02:23:04 2021-01-07 08:06:04 1.23009 -20
1.22997 1.23297 1.22797 BUY 2021-01-07 08:06:04 2021-01-07 09:39:04 1.22797 -20
1.22763 1.22463 1.22963 SELL 2021-01-07 14:09:09 2021-01-08 01:14:04 1.22463 30
1.22463 1.22163 1.22663 SELL 2021-01-08 01:14:04 2021-01-08 05:24:04 1.22663 -20
1.22669 1.22369 1.22869 SELL 2021-01-08 05:24:04 2021-01-08 07:56:04 1.22369 30
1.22463 1.22163 1.22663 SELL 2021-01-08 11:39:09 2021-01-08 13:41:09 1.22663 -20
1.22657 1.22357 1.22857 SELL 2021-01-08 13:41:09 2021-01-08 15:17:04 1.22357 30
1.22444 1.22144 1.22644 SELL 2021-01-08 15:57:09 2021-01-08 18:16:09 1.22144 30
1.22188 1.21888 1.22388 SELL 2021-01-10 22:44:09 2021-01-10 23:45:04 1.21888 30
1.21841 1.21541 1.22041 SELL 2021-01-11 06:24:04 2021-01-11 13:28:04 1.21541 30
1.21552 1.21252 1.21752 SELL 2021-01-11 16:15:14 2021-01-12 09:29:04 1.21752 -20
1.21776 1.21476 1.21976 SELL 2021-01-12 09:29:04 2021-01-12 10:59:04 1.21476 30
1.2146 1.2116 1.2166 SELL 2021-01-12 10:59:04 2021-01-12 16:59:04 1.2166 -20
1.21659 1.21359 1.21859 SELL 2021-01-12 16:59:04 2021-01-12 18:33:04 1.21859 -20
1.22128 1.22428 1.21928 BUY 2021-01-13 04:28:09 2021-01-13 08:35:04 1.21928 -20
1.21934 1.22234 1.21734 BUY 2021-01-13 08:35:04 2021-01-13 10:31:04 1.21734 -20
1.21736 1.22036 1.21536 BUY 2021-01-13 10:31:04 2021-01-13 14:33:04 1.21536 -20
1.21593 1.21293 1.21793 SELL 2021-01-13 14:35:04 2021-01-14 13:00:04 1.21293 30
1.2139 1.2109 1.2159 SELL 2021-01-14 16:18:09 2021-01-14 17:50:04 1.2159 -20
1.21614 1.21314 1.21814 SELL 2021-01-14 17:50:04 2021-01-15 08:04:04 1.21314 30
1.21286 1.20986 1.21486 SELL 2021-01-15 08:04:04 2021-01-15 14:56:04 1.20986 30
1.2085 1.2055 1.2105 SELL 2021-01-17 23:23:02 2021-01-18 12:58:03 1.2055 30
1.20676 1.20376 1.20876 SELL 2021-01-18 13:33:03 2021-01-19 00:40:03 1.20876 -20
1.20878 1.20578 1.21078 SELL 2021-01-19 07:23:03 2021-01-19 08:01:13 1.21078 -20
1.21254 1.21554 1.21054 BUY 2021-01-19 16:19:08 2021-01-20 06:43:03 1.21554 30
1.2137 1.2167 1.2117 BUY 2021-01-20 08:32:03 2021-01-20 10:13:03 1.2117 -20
1.21197 1.21497 1.20997 BUY 2021-01-20 10:17:03 2021-01-20 12:50:03 1.20997 -20
1.21093 1.21393 1.20893 BUY 2021-01-20 16:50:03 2021-01-21 09:28:03 1.21393 30
1.21345 1.21645 1.21145 BUY 2021-01-21 11:17:08 2021-01-21 13:36:03 1.21645 30
1.21375 1.21675 1.21175 BUY 2021-01-21 14:41:03 2021-01-21 15:29:08 1.21675 30
1.21448 1.21748 1.21248 BUY 2021-01-21 16:19:03 2021-01-22 00:14:13 1.21748 30
1.21627 1.21927 1.21427 BUY 2021-01-22 01:21:03 2021-01-25 10:00:11 1.21427 -20
1.21453 1.21153 1.21653 SELL 2021-01-25 17:44:01 2021-01-26 07:37:02 1.21153 30
1.21291 1.20991 1.21491 SELL 2021-01-26 08:24:06 2021-01-26 13:35:02 1.21491 -20
1.21492 1.21192 1.21692 SELL 2021-01-26 13:35:02 2021-01-26 15:33:07 1.21692 -20
1.21436 1.21136 1.21636 SELL 2021-01-26 16:52:07 2021-01-26 18:45:07 1.21636 -20
1.21577 1.21877 1.21377 BUY 2021-01-26 22:01:07 2021-01-27 09:12:02 1.21377 -20
1.21369 1.21669 1.21169 BUY 2021-01-27 09:12:02 2021-01-27 11:38:12 1.21169 -20
1.21131 1.20831 1.21331 SELL 2021-01-27 17:41:02 2021-01-28 00:55:02 1.20831 30
1.20915 1.20615 1.21115 SELL 2021-01-28 01:03:02 2021-01-28 08:24:02 1.21115 -20
1.21119 1.20819 1.21319 SELL 2021-01-28 08:24:02 2021-01-28 14:00:12 1.21319 -20
1.21236 1.20936 1.21436 SELL 2021-01-28 21:14:02 2021-01-29 12:28:02 1.21436 -20
1.21297 1.20997 1.21497 SELL 2021-01-29 13:05:07 2021-01-29 13:42:02 1.21497 -20
1.21343 1.21643 1.21143 BUY 2021-01-29 15:40:02 2021-02-01 08:27:03 1.21143 -20
1.21143 1.21443 1.20943 BUY 2021-02-01 08:27:03 2021-02-01 08:58:03 1.20943 -20
1.20975 1.20675 1.21175 SELL 2021-02-01 14:29:08 2021-02-01 17:02:03 1.20675 30
1.2075 1.2045 1.2095 SELL 2021-02-01 19:30:08 2021-02-02 10:16:03 1.2045 30
1.20221 1.19921 1.20421 SELL 2021-02-02 20:38:13 2021-02-02 21:22:08 1.20421 -20
1.2042 1.2012 1.2062 SELL 2021-02-02 21:22:08 2021-02-03 09:07:13 1.2012 30
1.20209 1.19909 1.20409 SELL 2021-02-03 09:22:03 2021-02-04 00:00:03 1.20409 -20
1.20408 1.20108 1.20608 SELL 2021-02-04 00:00:03 2021-02-04 06:15:03 1.20108 30
1.19658 1.19358 1.19858 SELL 2021-02-04 21:20:03 2021-02-05 08:57:13 1.19858 -20
1.19854 1.19554 1.20054 SELL 2021-02-05 08:57:13 2021-02-05 13:46:03 1.20054 -20
1.20384 1.20684 1.20184 BUY 2021-02-07 22:24:04 2021-02-09 02:13:05 1.20684 30
1.20714 1.21014 1.20514 BUY 2021-02-09 08:24:10 2021-02-09 09:01:15 1.21014 30
1.20927 1.21227 1.20727 BUY 2021-02-09 13:33:05 2021-02-10 02:36:00 1.21227 30
1.21225 1.21525 1.21025 BUY 2021-02-10 06:29:10 2021-02-12 08:58:10 1.21025 -20
1.21124 1.21424 1.20924 BUY 2021-02-12 13:05:05 2021-02-12 13:31:00 1.20924 -20
1.21102 1.20802 1.21302 SELL 2021-02-12 15:50:05 2021-02-15 02:46:13 1.21302 -20
1.21309 1.21609 1.21109 BUY 2021-02-15 07:42:00 2021-02-16 10:42:01 1.21609 30
1.21444 1.21744 1.21244 BUY 2021-02-16 13:12:11 2021-02-16 13:33:06 1.21244 -20
1.21242 1.21542 1.21042 BUY 2021-02-16 13:33:06 2021-02-16 14:01:11 1.21042 -20
1.21131 1.20831 1.21331 SELL 2021-02-16 19:52:06 2021-02-17 07:02:06 1.20831 30
1.20832 1.20532 1.21032 SELL 2021-02-17 07:02:06 2021-02-17 13:30:11 1.20532 30
1.20406 1.20106 1.20606 SELL 2021-02-17 20:14:11 2021-02-18 08:45:01 1.20606 -20
1.20612 1.20312 1.20812 SELL 2021-02-18 08:45:01 2021-02-18 12:50:01 1.20812 -20
1.20623 1.20323 1.20823 SELL 2021-02-18 15:17:06 2021-02-18 15:49:06 1.20823 -20
1.20841 1.20541 1.21041 SELL 2021-02-18 22:02:06 2021-02-19 07:17:01 1.21041 -20
1.21194 1.21494 1.20994 BUY 2021-02-19 14:29:11 2021-02-22 08:30:04 1.20994 -20
1.21111 1.21411 1.20911 BUY 2021-02-22 09:28:09 2021-02-22 11:26:04 1.21411 30
1.21296 1.21596 1.21096 BUY 2021-02-22 13:13:04 2021-02-22 17:10:04 1.21596 30
1.21525 1.21825 1.21325 BUY 2021-02-22 20:56:09 2021-02-24 13:19:10 1.21325 -20
1.21412 1.21712 1.21212 BUY 2021-02-24 17:00:00 2021-02-24 21:24:01 1.21712 30
1.2158 1.2188 1.2138 BUY 2021-02-24 22:02:11 2021-02-25 08:00:02 1.2188 30
1.2218 1.2248 1.2198 BUY 2021-02-25 15:36:13 2021-02-25 18:03:13 1.2198 -20
1.21974 1.22274 1.21774 BUY 2021-02-25 18:03:13 2021-02-25 18:32:04 1.21774 -20
1.21763 1.22063 1.21563 BUY 2021-02-25 18:32:04 2021-02-26 00:15:04 1.21563 -20
1.21569 1.21869 1.21369 BUY 2021-02-26 00:15:04 2021-02-26 07:30:15 1.21369 -20
1.21529 1.21229 1.21729 SELL 2021-02-26 08:23:00 2021-02-26 09:55:00 1.21229 30
1.21237 1.20937 1.21437 SELL 2021-02-26 13:48:05 2021-02-26 16:29:15 1.20937 30
1.20932 1.20632 1.21132 SELL 2021-02-28 22:03:06 2021-03-01 08:23:10 1.20632 30
1.20629 1.20329 1.20829 SELL 2021-03-01 08:23:10 2021-03-01 09:32:01 1.20329 30
1.20624 1.20324 1.20824 SELL 2021-03-01 08:23:11 2021-03-01 09:32:07 1.20324 30
1.20619 1.20319 1.20819 SELL 2021-03-01 14:05:05 2021-03-01 15:08:00 1.20319 30
1.20619 1.20319 1.20819 SELL 2021-03-01 14:05:05 2021-03-01 15:08:00 1.20319 30
1.20463 1.20163 1.20663 SELL 2021-03-01 15:56:00 2021-03-02 02:51:15 1.20163 30
1.20463 1.20163 1.20663 SELL 2021-03-01 15:56:00 2021-03-02 02:51:15 1.20163 30
1.20197 1.19897 1.20397 SELL 2021-03-02 10:33:05 2021-03-02 14:16:00 1.20397 -20
1.20197 1.19897 1.20397 SELL 2021-03-02 10:33:05 2021-03-02 14:16:00 1.20397 -20
1.20394 1.20094 1.20594 SELL 2021-03-02 14:16:00 2021-03-02 15:58:00 1.20594 -20
1.20394 1.20094 1.20594 SELL 2021-03-02 14:16:00 2021-03-02 15:58:00 1.20594 -20
1.20857 1.20557 1.21057 SELL 2021-03-03 00:53:15 2021-03-03 09:44:00 1.21057 -20
1.20857 1.20557 1.21057 SELL 2021-03-03 00:53:15 2021-03-03 09:44:00 1.21057 -20
1.21084 1.21384 1.20884 BUY 2021-03-03 09:44:00 2021-03-03 10:37:00 1.20884 -20
1.21084 1.21384 1.20884 BUY 2021-03-03 09:44:00 2021-03-03 10:37:00 1.20884 -20
1.20869 1.21169 1.20669 BUY 2021-03-03 10:37:00 2021-03-03 11:42:00 1.20669 -20
1.20869 1.21169 1.20669 BUY 2021-03-03 10:37:00 2021-03-03 11:42:00 1.20669 -20
1.20662 1.20962 1.20462 BUY 2021-03-03 11:42:00 2021-03-03 13:10:00 1.20462 -20
1.20662 1.20962 1.20462 BUY 2021-03-03 11:42:00 2021-03-03 13:10:00 1.20462 -20
1.20433 1.20733 1.20233 BUY 2021-03-03 13:10:00 2021-03-03 15:57:15 1.20733 30
1.20433 1.20733 1.20233 BUY 2021-03-03 13:10:00 2021-03-03 15:57:15 1.20733 30
1.20729 1.21029 1.20529 BUY 2021-03-03 15:57:15 2021-03-03 23:21:00 1.20529 -20
1.20729 1.21029 1.20529 BUY 2021-03-03 15:57:15 2021-03-03 23:21:00 1.20529 -20
1.20573 1.20273 1.20773 SELL 2021-03-04 00:32:15 2021-03-04 09:22:05 1.20273 30
1.20573 1.20273 1.20773 SELL 2021-03-04 00:32:15 2021-03-04 09:22:05 1.20273 30
1.20402 1.20102 1.20602 SELL 2021-03-04 14:55:00 2021-03-04 17:32:10 1.20102 30
1.20402 1.20102 1.20602 SELL 2021-03-04 14:55:00 2021-03-04 17:32:10 1.20102 30
1.19618 1.19318 1.19818 SELL 2021-03-05 03:03:05 2021-03-05 08:15:00 1.19318 30
1.19618 1.19318 1.19818 SELL 2021-03-05 03:03:05 2021-03-05 08:15:00 1.19318 30
1.19325 1.19025 1.19525 SELL 2021-03-05 10:13:05 2021-03-05 13:31:10 1.19025 30
1.19325 1.19025 1.19525 SELL 2021-03-05 10:13:05 2021-03-05 13:31:10 1.19025 30
1.19337 1.19037 1.19537 SELL 2021-03-05 14:10:10 2021-03-08 02:47:01 1.19037 30
1.19337 1.19037 1.19537 SELL 2021-03-05 14:10:10 2021-03-08 02:47:00 1.19037 30
1.19021 1.18721 1.19221 SELL 2021-03-08 02:47:00 2021-03-08 09:12:01 1.18721 30
1.19021 1.18721 1.19221 SELL 2021-03-08 02:47:01 2021-03-08 09:12:00 1.18721 30
1.18785 1.18485 1.18985 SELL 2021-03-08 14:43:10 2021-03-08 16:51:01 1.18485 30
1.18785 1.18485 1.18985 SELL 2021-03-08 14:43:11 2021-03-08 16:51:01 1.18485 30
1.18478 1.18178 1.18678 SELL 2021-03-08 22:22:05 2021-03-09 07:22:15 1.18678 -20
1.18478 1.18178 1.18678 SELL 2021-03-08 22:22:05 2021-03-09 07:22:15 1.18678 -20
1.18678 1.18378 1.18878 SELL 2021-03-09 07:22:15 2021-03-09 08:38:01 1.18878 -20
1.18678 1.18378 1.18878 SELL 2021-03-09 07:22:15 2021-03-09 08:38:00 1.18878 -20
1.18845 1.18545 1.19045 SELL 2021-03-09 13:19:15 2021-03-09 14:39:00 1.19045 -20
1.18845 1.18545 1.19045 SELL 2021-03-09 13:19:15 2021-03-09 14:39:00 1.19045 -20
1.18959 1.18659 1.19159 SELL 2021-03-09 15:34:05 2021-03-10 14:05:05 1.19159 -20
1.18959 1.18659 1.19159 SELL 2021-03-09 15:34:05 2021-03-10 14:05:05 1.19159 -20
1.19006 1.19306 1.18806 BUY 2021-03-10 15:28:10 2021-03-11 02:20:15 1.19306 30
1.19006 1.19306 1.18806 BUY 2021-03-10 15:28:10 2021-03-11 02:20:15 1.19306 30
1.19295 1.19595 1.19095 BUY 2021-03-11 04:07:05 2021-03-11 08:38:01 1.19595 30
1.19295 1.19595 1.19095 BUY 2021-03-11 04:07:05 2021-03-11 08:38:00 1.19595 30
1.19445 1.19745 1.19245 BUY 2021-03-11 12:47:01 2021-03-11 16:50:16 1.19745 30
1.19445 1.19745 1.19245 BUY 2021-03-11 12:47:00 2021-03-11 16:50:15 1.19745 30
1.19805 1.20105 1.19605 BUY 2021-03-11 22:45:05 2021-03-12 02:48:05 1.19605 -20
1.19805 1.20105 1.19605 BUY 2021-03-11 22:45:05 2021-03-12 02:48:05 1.19605 -20
1.19596 1.19896 1.19396 BUY 2021-03-12 02:48:05 2021-03-12 07:26:01 1.19396 -20
1.19596 1.19896 1.19396 BUY 2021-03-12 02:48:05 2021-03-12 07:26:00 1.19396 -20
1.19461 1.19761 1.19261 BUY 2021-03-12 07:44:00 2021-03-12 09:21:01 1.19261 -20
1.19461 1.19761 1.19261 BUY 2021-03-12 07:44:00 2021-03-12 09:21:01 1.19261 -20
1.19345 1.19645 1.19145 BUY 2021-03-12 13:05:05 2021-03-12 15:27:00 1.19145 -20
1.19345 1.19645 1.19145 BUY 2021-03-12 13:05:05 2021-03-12 15:27:01 1.19145 -20
1.19296 1.19596 1.19096 BUY 2021-03-12 15:45:00 2021-03-12 20:50:01 1.19596 30
1.19296 1.19596 1.19096 BUY 2021-03-12 15:45:00 2021-03-12 20:50:01 1.19596 30
1.19595 1.19895 1.19395 BUY 2021-03-12 20:50:01 2021-03-15 18:20:04 1.19395 -20
1.19296 1.18996 1.19496 SELL 2021-03-15 18:20:04 2021-03-16 11:27:05 1.19496 -20
1.19337 1.19037 1.19537 SELL 2021-03-16 12:42:10 2021-03-16 13:47:15 1.19037 30
1.19095 1.18795 1.19295 SELL 2021-03-16 19:34:10 2021-03-17 18:00:15 1.19295 -20
1.19667 1.19967 1.19467 BUY 2021-03-18 01:44:05 2021-03-18 07:45:05 1.19467 -20
1.19472 1.19772 1.19272 BUY 2021-03-18 07:45:05 2021-03-18 12:22:15 1.19272 -20
1.19269 1.19569 1.19069 BUY 2021-03-18 12:22:15 2021-03-18 19:47:05 1.19069 -20
1.19162 1.18862 1.19362 SELL 2021-03-18 20:37:05 2021-03-19 08:02:15 1.19362 -20
1.19362 1.19062 1.19562 SELL 2021-03-19 08:02:15 2021-03-19 09:33:05 1.19062 30
1.19064 1.18764 1.19264 SELL 2021-03-19 09:33:05 2021-03-19 13:41:10 1.18764 30
1.1904 1.1874 1.1924 SELL 2021-03-19 15:50:05 2021-03-22 07:07:00 1.1874 30
1.18846 1.18546 1.19046 SELL 2021-03-22 07:19:05 2021-03-22 08:57:00 1.19046 -20
1.19049 1.18749 1.19249 SELL 2021-03-22 08:57:00 2021-03-22 11:22:16 1.19249 -20
1.19125 1.18825 1.19325 SELL 2021-03-22 13:46:06 2021-03-22 15:33:01 1.19325 -20
1.19329 1.19629 1.19129 BUY 2021-03-22 20:56:06 2021-03-23 07:40:01 1.19129 -20
1.19128 1.19428 1.18928 BUY 2021-03-23 07:40:01 2021-03-23 08:29:06 1.18928 -20
1.18506 1.18206 1.18706 SELL 2021-03-23 22:44:06 2021-03-24 07:49:01 1.18206 30
1.18387 1.18087 1.18587 SELL 2021-03-24 09:26:06 2021-03-24 22:25:01 1.18087 30
1.18144 1.17844 1.18344 SELL 2021-03-25 00:38:01 2021-03-25 15:42:01 1.17844 30
1.17732 1.17432 1.17932 SELL 2021-03-25 23:28:06 2021-03-26 09:24:01 1.17932 -20
1.17932 1.17632 1.18132 SELL 2021-03-26 09:24:01 2021-03-29 08:49:03 1.17632 30
1.17788 1.17488 1.17988 SELL 2021-03-29 09:43:03 2021-03-30 06:47:03 1.17488 30
1.17221 1.16921 1.17421 SELL 2021-03-30 19:09:08 2021-03-31 08:22:03 1.17421 -20
1.17421 1.17121 1.17621 SELL 2021-03-31 08:22:03 2021-04-01 06:05:03 1.17121 30
1.17169 1.16869 1.17369 SELL 2021-04-01 06:06:03 2021-04-01 07:26:03 1.17369 -20
1.17372 1.17072 1.17572 SELL 2021-04-01 07:26:03 2021-04-01 13:15:03 1.17572 -20
1.17434 1.17134 1.17634 SELL 2021-04-01 14:09:08 2021-04-01 14:53:03 1.17634 -20
1.17763 1.18063 1.17563 BUY 2021-04-02 00:30:08 2021-04-02 12:30:03 1.17563 -20
1.17704 1.18004 1.17504 BUY 2021-04-02 12:30:03 2021-04-02 13:09:03 1.17504 -20
1.17651 1.17951 1.17451 BUY 2021-04-02 13:44:13 2021-04-05 08:55:03 1.17451 -20
1.1751 1.1721 1.1771 SELL 2021-04-05 11:09:03 2021-04-05 12:38:03 1.1771 -20
1.17745 1.17445 1.17945 SELL 2021-04-05 12:38:03 2021-04-05 13:52:08 1.17945 -20
1.18124 1.18424 1.17924 BUY 2021-04-05 22:22:08 2021-04-06 14:09:14 1.18424 30
1.18684 1.18984 1.18484 BUY 2021-04-07 00:34:09 2021-04-07 14:12:04 1.18984 30
1.18881 1.19181 1.18681 BUY 2021-04-07 15:56:09 2021-04-07 18:49:04 1.18681 -20
1.1868 1.1898 1.1848 BUY 2021-04-07 18:49:04 2021-04-08 13:53:05 1.1898 30
1.19106 1.19406 1.18906 BUY 2021-04-08 22:30:04 2021-04-09 06:13:04 1.18906 -20
1.18908 1.19208 1.18708 BUY 2021-04-09 06:13:04 2021-04-09 12:42:10 1.18708 -20
1.18871 1.19171 1.18671 BUY 2021-04-09 13:58:05 2021-04-12 10:47:02 1.19171 30
1.19052 1.19352 1.18852 BUY 2021-04-12 13:51:02 2021-04-13 06:58:04 1.18852 -20
1.18837 1.19137 1.18637 BUY 2021-04-13 06:58:04 2021-04-13 12:39:04 1.19137 30
1.19156 1.19456 1.18956 BUY 2021-04-13 12:39:04 2021-04-13 18:25:09 1.19456 30
1.19532 1.19832 1.19332 BUY 2021-04-14 00:59:04 2021-04-14 16:38:04 1.19832 30
1.19696 1.19996 1.19496 BUY 2021-04-14 19:03:04 2021-04-19 01:32:04 1.19496 -20
1.19563 1.19263 1.19763 SELL 2021-04-19 04:06:04 2021-04-19 06:46:14 1.19763 -20
1.19767 1.19467 1.19967 SELL 2021-04-19 06:46:14 2021-04-19 07:48:09 1.19967 -20
1.20168 1.20468 1.19968 BUY 2021-04-19 14:08:04 2021-04-20 02:24:04 1.20468 30
1.20468 1.20768 1.20268 BUY 2021-04-20 02:24:04 2021-04-20 07:46:02 1.20768 30
1.20554 1.20854 1.20354 BUY 2021-04-20 09:35:02 2021-04-20 12:34:02 1.20354 -20
1.20351 1.20651 1.20151 BUY 2021-04-20 12:34:02 2021-04-21 07:30:07 1.20151 -20
1.20169 1.19869 1.20369 SELL 2021-04-21 14:26:12 2021-04-21 15:37:02 1.20369 -20
1.20367 1.20067 1.20567 SELL 2021-04-21 15:37:02 2021-04-22 11:27:07 1.20567 -20
1.20452 1.20752 1.20252 BUY 2021-04-22 12:00:07 2021-04-22 13:31:12 1.20252 -20
1.20244 1.20544 1.20044 BUY 2021-04-22 13:31:12 2021-04-22 14:19:02 1.20044 -20
1.20153 1.19853 1.20353 SELL 2021-04-22 20:36:07 2021-04-23 06:56:02 1.20353 -20
1.20356 1.20056 1.20556 SELL 2021-04-23 06:56:02 2021-04-23 07:56:02 1.20556 -20
1.20561 1.20861 1.20361 BUY 2021-04-23 14:31:07 2021-04-23 18:04:07 1.20861 30
1.20986 1.21286 1.20786 BUY 2021-04-26 08:58:16 2021-04-26 12:21:11 1.20786 -20
1.20786 1.21086 1.20586 BUY 2021-04-26 12:21:11 2021-04-27 08:14:16 1.20586 -20
1.2066 1.2096 1.2046 BUY 2021-04-27 09:50:06 2021-04-28 14:24:01 1.2096 30
1.20887 1.21187 1.20687 BUY 2021-04-28 16:39:06 2021-04-28 18:38:02 1.21187 30
1.21336 1.21636 1.21136 BUY 2021-04-29 03:30:01 2021-04-29 07:55:02 1.21136 -20
1.21133 1.21433 1.20933 BUY 2021-04-29 07:55:02 2021-04-30 09:22:01 1.20933 -20
1.20192 1.19892 1.20392 SELL 2021-05-03 06:55:03 2021-05-03 07:01:03 1.20392 -20
1.20395 1.20095 1.20595 SELL 2021-05-03 07:01:03 2021-05-03 14:00:03 1.20595 -20
1.206 1.203 1.208 SELL 2021-05-03 14:00:03 2021-05-04 07:04:03 1.203 30
1.20232 1.19932 1.20432 SELL 2021-05-04 12:26:03 2021-05-05 07:06:03 1.19932 30
1.20078 1.19778 1.20278 SELL 2021-05-05 10:03:08 2021-05-06 07:45:03 1.20278 -20
1.20443 1.20743 1.20243 BUY 2021-05-06 16:01:13 2021-05-07 07:15:03 1.20743 30
1.20718 1.21018 1.20518 BUY 2021-05-07 10:58:13 2021-05-07 12:31:03 1.21018 30
1.21579 1.21879 1.21379 BUY 2021-05-10 06:46:03 2021-05-10 07:43:03 1.21379 -20
1.21366 1.21666 1.21166 BUY 2021-05-10 07:43:03 2021-05-10 08:40:03 1.21666 30
1.21679 1.21979 1.21479 BUY 2021-05-10 08:40:03 2021-05-10 18:23:03 1.21479 -20
1.21482 1.21782 1.21282 BUY 2021-05-10 18:23:03 2021-05-10 20:54:13 1.21282 -20
1.21371 1.21671 1.21171 BUY 2021-05-11 01:57:08 2021-05-11 09:01:14 1.21671 30
1.21671 1.21971 1.21471 BUY 2021-05-11 09:01:14 2021-05-11 18:21:04 1.21471 -20
1.21467 1.21767 1.21267 BUY 2021-05-11 18:21:04 2021-05-12 02:55:04 1.21267 -20
1.21325 1.21625 1.21125 BUY 2021-05-12 06:37:09 2021-05-12 12:30:04 1.21125 -20
1.21452 1.21152 1.21652 SELL 2021-05-12 13:04:09 2021-05-12 13:24:04 1.21152 30
1.21141 1.20841 1.21341 SELL 2021-05-12 13:24:04 2021-05-12 14:12:04 1.20841 30
1.20756 1.20456 1.20956 SELL 2021-05-12 22:23:09 2021-05-13 06:47:04 1.20956 -20
1.20953 1.20653 1.21153 SELL 2021-05-13 06:47:04 2021-05-13 08:48:04 1.20653 30
1.20657 1.20357 1.20857 SELL 2021-05-13 08:48:04 2021-05-13 12:31:09 1.20857 -20
1.20849 1.20549 1.21049 SELL 2021-05-13 12:31:09 2021-05-14 06:30:05 1.21049 -20
1.21274 1.21574 1.21074 BUY 2021-05-17 05:52:02 2021-05-17 09:48:02 1.21574 30
1.21431 1.21731 1.21231 BUY 2021-05-17 12:13:02 2021-05-18 06:13:03 1.21731 30
1.22081 1.22381 1.21881 BUY 2021-05-18 14:10:08 2021-05-19 05:49:03 1.22381 30
1.22316 1.22616 1.22116 BUY 2021-05-19 07:24:08 2021-05-19 08:40:03 1.22116 -20
1.22116 1.22416 1.21916 BUY 2021-05-19 08:40:03 2021-05-19 11:21:03 1.21916 -20
1.22138 1.22438 1.21938 BUY 2021-05-19 12:18:13 2021-05-19 18:05:03 1.21938 -20
1.21819 1.22119 1.21619 BUY 2021-05-20 00:59:04 2021-05-20 13:26:04 1.22119 30
1.22117 1.22417 1.21917 BUY 2021-05-20 13:26:04 2021-05-21 11:59:05 1.21917 -20
1.21843 1.21543 1.22043 SELL 2021-05-21 19:32:10 2021-05-24 09:44:00 1.22043 -20
1.22051 1.21751 1.22251 SELL 2021-05-24 09:44:00 2021-05-24 14:09:04 1.22251 -20
1.22093 1.21793 1.22293 SELL 2021-05-24 15:55:09 2021-05-25 04:16:15 1.22293 -20
1.22246 1.22546 1.22046 BUY 2021-05-25 05:46:05 2021-05-25 07:05:05 1.22546 30
1.22486 1.22786 1.22286 BUY 2021-05-25 13:25:10 2021-05-25 16:06:10 1.22286 -20
1.22285 1.22585 1.22085 BUY 2021-05-25 16:06:10 2021-05-26 03:16:05 1.22585 30
1.22586 1.22886 1.22386 BUY 2021-05-26 03:16:05 2021-05-26 07:11:05 1.22386 -20
1.22365 1.22665 1.22165 BUY 2021-05-26 07:11:05 2021-05-26 15:01:05 1.22165 -20
1.21844 1.21544 1.22044 SELL 2021-05-27 01:58:10 2021-05-27 07:21:05 1.22044 -20
1.22051 1.21751 1.22251 SELL 2021-05-27 07:21:05 2021-05-28 06:11:00 1.21751 30
1.21874 1.21574 1.22074 SELL 2021-05-28 07:39:00 2021-05-28 11:52:00 1.21574 30
1.21746 1.21446 1.21946 SELL 2021-05-28 14:34:10 2021-05-28 15:36:00 1.21946 -20
1.21954 1.21654 1.22154 SELL 2021-05-28 15:36:00 2021-05-31 14:55:05 1.22154 -20
1.2227 1.2257 1.2207 BUY 2021-06-01 00:11:00 2021-06-02 06:41:00 1.2207 -20
1.21958 1.21658 1.22158 SELL 2021-06-02 13:41:00 2021-06-02 15:20:00 1.22158 -20
1.22168 1.21868 1.22368 SELL 2021-06-02 15:20:00 2021-06-03 06:33:05 1.21868 30
1.2187 1.2157 1.2207 SELL 2021-06-03 06:33:05 2021-06-03 10:05:05 1.2207 -20
1.22061 1.21761 1.22261 SELL 2021-06-03 10:05:05 2021-06-03 12:15:05 1.21761 30
1.21279 1.20979 1.21479 SELL 2021-06-03 22:02:05 2021-06-04 12:32:00 1.21479 -20
1.2148 1.2118 1.2168 SELL 2021-06-04 12:32:00 2021-06-04 12:56:00 1.2168 -20
1.21568 1.21868 1.21368 BUY 2021-06-07 06:07:03 2021-06-07 14:42:03 1.21868 30
1.21888 1.22188 1.21688 BUY 2021-06-07 20:56:08 2021-06-08 07:19:03 1.21688 -20
1.21681 1.21981 1.21481 BUY 2021-06-08 07:19:03 2021-06-09 13:06:03 1.21981 30
1.21869 1.22169 1.21669 BUY 2021-06-09 14:50:13 2021-06-10 02:07:03 1.21669 -20
1.21709 1.21409 1.21909 SELL 2021-06-10 06:33:03 2021-06-10 12:54:03 1.21909 -20
1.21912 1.21612 1.22112 SELL 2021-06-10 12:54:03 2021-06-10 13:26:03 1.21612 30
1.21611 1.21311 1.21811 SELL 2021-06-10 13:26:03 2021-06-10 13:49:03 1.21811 -20
1.21805 1.21505 1.22005 SELL 2021-06-10 13:49:03 2021-06-11 10:01:04 1.21505 30
1.21078 1.20778 1.21278 SELL 2021-06-11 20:15:09 2021-06-14 13:14:08 1.21278 -20
1.21238 1.20938 1.21438 SELL 2021-06-14 13:33:08 2021-06-15 07:44:13 1.21438 -20
1.21232 1.20932 1.21432 SELL 2021-06-15 09:07:08 2021-06-16 18:00:03 1.20932 30
1.20001 1.19701 1.20201 SELL 2021-06-17 02:41:08 2021-06-17 07:09:03 1.19701 30
1.1971 1.1941 1.1991 SELL 2021-06-17 07:09:03 2021-06-17 07:42:08 1.1941 30
1.19512 1.19212 1.19712 SELL 2021-06-17 09:08:08 2021-06-17 14:13:03 1.19212 30
1.1937 1.1907 1.1957 SELL 2021-06-17 14:52:08 2021-06-17 15:48:03 1.1907 30
1.19189 1.18889 1.19389 SELL 2021-06-17 18:27:08 2021-06-18 06:54:03 1.18889 30
1.18978 1.18678 1.19178 SELL 2021-06-18 07:03:13 2021-06-18 07:56:03 1.19178 -20
1.19178 1.18878 1.19378 SELL 2021-06-18 07:56:03 2021-06-18 12:20:13 1.18878 30
1.1874 1.1844 1.1894 SELL 2021-06-18 19:32:08 2021-06-21 09:04:01 1.1894 -20
1.1894 1.1864 1.1914 SELL 2021-06-21 09:04:02 2021-06-21 14:04:01 1.1914 -20
1.19116 1.19416 1.18916 BUY 2021-06-21 21:01:01 2021-06-22 05:58:02 1.18916 -20
1.18916 1.19216 1.18716 BUY 2021-06-22 05:58:02 2021-06-22 16:36:02 1.19216 30
1.19255 1.19555 1.19055 BUY 2021-06-22 16:36:02 2021-06-23 13:01:12 1.19555 30
1.19447 1.19747 1.19247 BUY 2021-06-23 15:05:02 2021-06-23 19:06:07 1.19247 -20
1.19256 1.19556 1.19056 BUY 2021-06-23 19:06:07 2021-06-25 12:30:03 1.19556 30
1.19421 1.19721 1.19221 BUY 2021-06-25 15:04:03 2021-06-28 01:40:01 1.19221 -20
1.19272 1.18972 1.19472 SELL 2021-06-28 05:53:06 2021-06-29 10:50:02 1.18972 30
1.19065 1.18765 1.19265 SELL 2021-06-29 14:56:03 2021-06-30 12:30:03 1.18765 30
1.18593 1.18293 1.18793 SELL 2021-06-30 20:42:08 2021-07-01 12:08:03 1.18793 -20
1.18663 1.18363 1.18863 SELL 2021-07-01 13:42:03 2021-07-02 06:28:04 1.18363 30
1.18381 1.18081 1.18581 SELL 2021-07-02 06:30:03 2021-07-02 12:30:04 1.18081 30
1.18457 1.18157 1.18657 SELL 2021-07-02 12:34:03 2021-07-02 17:52:03 1.18657 -20
1.18692 1.18992 1.18492 BUY 2021-07-05 11:37:06 2021-07-06 08:24:01 1.18492 -20
1.18463 1.18763 1.18263 BUY 2021-07-06 08:24:01 2021-07-06 13:06:01 1.18263 -20
1.18261 1.17961 1.18461 SELL 2021-07-06 19:43:01 2021-07-07 14:09:12 1.17961 30
1.18188 1.17888 1.18388 SELL 2021-07-07 18:02:03 2021-07-07 20:02:13 1.17888 30
1.17964 1.17664 1.18164 SELL 2021-07-07 23:06:13 2021-07-08 07:56:14 1.18164 -20
1.18166 1.17866 1.18366 SELL 2021-07-08 07:56:14 2021-07-08 10:50:15 1.18366 -20
1.1837 1.1867 1.1817 BUY 2021-07-08 16:18:11 2021-07-09 12:49:04 1.1867 30
1.18583 1.18883 1.18383 BUY 2021-07-09 15:57:09 2021-07-12 11:55:01 1.18383 -20
1.18599 1.18899 1.18399 BUY 2021-07-12 13:23:01 2021-07-13 09:39:01 1.18399 -20
1.17757 1.17457 1.17957 SELL 2021-07-14 00:53:06 2021-07-14 07:39:01 1.17957 -20
1.17958 1.17658 1.18158 SELL 2021-07-14 07:39:01 2021-07-14 12:30:11 1.18158 -20
1.18147 1.17847 1.18347 SELL 2021-07-14 12:30:11 2021-07-14 19:20:01 1.18347 -20
1.1837 1.1807 1.1857 SELL 2021-07-14 23:06:06 2021-07-15 12:01:01 1.1807 30
1.1819 1.1849 1.1799 BUY 2021-07-15 13:45:01 2021-07-15 17:15:01 1.1799 -20
1.18096 1.17796 1.18296 SELL 2021-07-15 19:44:01 2021-07-19 07:29:04 1.17796 30
1.17861 1.17561 1.18061 SELL 2021-07-19 13:03:09 2021-07-19 13:26:04 1.18061 -20
1.18061 1.17761 1.18261 SELL 2021-07-19 13:26:04 2021-07-20 06:54:04 1.17761 30
1.17758 1.17458 1.17958 SELL 2021-07-20 06:54:04 2021-07-20 09:18:04 1.17958 -20
1.17966 1.17666 1.18166 SELL 2021-07-20 09:18:04 2021-07-20 12:20:04 1.17666 30
1.17753 1.17453 1.17953 SELL 2021-07-20 16:17:09 2021-07-21 14:46:04 1.17953 -20
1.17891 1.17591 1.18091 SELL 2021-07-21 21:01:04 2021-07-22 11:48:09 1.18091 -20
1.18041 1.18341 1.17841 BUY 2021-07-22 11:51:04 2021-07-22 12:03:04 1.17841 -20
1.17837 1.18137 1.17637 BUY 2021-07-22 12:03:04 2021-07-22 13:10:04 1.18137 30
1.17965 1.18265 1.17765 BUY 2021-07-22 14:11:04 2021-07-22 15:27:04 1.17765 -20
1.17711 1.17411 1.17911 SELL 2021-07-22 22:03:04 2021-07-26 07:24:05 1.17911 -20
1.17748 1.17448 1.17948 SELL 2021-07-26 08:10:00 2021-07-26 09:50:00 1.17948 -20
1.17825 1.18125 1.17625 BUY 2021-07-26 12:39:00 2021-07-26 14:17:00 1.18125 30
1.18031 1.18331 1.17831 BUY 2021-07-26 18:47:05 2021-07-27 07:07:00 1.17831 -20
1.17856 1.18156 1.17656 BUY 2021-07-27 10:34:15 2021-07-27 12:31:00 1.18156 30
1.18177 1.18477 1.17977 BUY 2021-07-27 12:31:00 2021-07-28 12:30:05 1.17977 -20
1.18051 1.18351 1.17851 BUY 2021-07-28 15:13:10 2021-07-28 18:01:00 1.17851 -20
1.18124 1.18424 1.17924 BUY 2021-07-28 18:21:00 2021-07-28 19:00:10 1.18424 30
1.18537 1.18837 1.18337 BUY 2021-07-29 06:42:15 2021-07-29 12:59:00 1.18837 30
1.188 1.191 1.186 BUY 2021-07-29 16:22:00 2021-07-30 14:48:00 1.186 -20
1.18663 1.18963 1.18463 BUY 2021-07-30 20:39:15 2021-08-04 08:35:00 1.18463 -20
1.18585 1.18285 1.18785 SELL 2021-08-04 10:13:00 2021-08-04 12:39:00 1.18785 -20
1.18793 1.18493 1.18993 SELL 2021-08-04 12:39:00 2021-08-04 14:20:10 1.18493 30
1.18372 1.18072 1.18572 SELL 2021-08-04 22:24:05 2021-08-06 08:39:11 1.18072 30
1.17583 1.17283 1.17783 SELL 2021-08-09 07:20:01 2021-08-10 07:35:11 1.17283 30
1.17283 1.16983 1.17483 SELL 2021-08-10 07:35:11 2021-08-11 17:02:12 1.17483 -20
1.17398 1.17098 1.17598 SELL 2021-08-11 20:57:06 2021-08-13 11:35:02 1.17598 -20
1.17865 1.18165 1.17665 BUY 2021-08-16 06:45:03 2021-08-17 03:26:03 1.17665 -20
1.1771 1.1801 1.1751 BUY 2021-08-17 05:37:03 2021-08-17 12:34:03 1.1751 -20
1.17071 1.16771 1.17271 SELL 2021-08-17 23:27:08 2021-08-18 07:29:03 1.17271 -20
1.17282 1.16982 1.17482 SELL 2021-08-18 07:29:03 2021-08-18 15:27:04 1.16982 30
1.17123 1.16823 1.17323 SELL 2021-08-18 18:02:08 2021-08-18 18:04:13 1.17323 -20
1.17122 1.16822 1.17322 SELL 2021-08-18 18:13:03 2021-08-19 02:19:03 1.16822 30
1.16818 1.16518 1.17018 SELL 2021-08-19 07:55:03 2021-08-19 11:57:03 1.17018 -20
1.17028 1.16728 1.17228 SELL 2021-08-19 11:57:03 2021-08-19 18:30:03 1.16728 30
1.16753 1.16453 1.16953 SELL 2021-08-19 18:33:13 2021-08-20 16:16:03 1.16953 -20
1.17193 1.17493 1.16993 BUY 2021-08-23 10:18:01 2021-08-23 18:59:02 1.17493 30
1.17444 1.17744 1.17244 BUY 2021-08-23 23:29:12 2021-08-26 10:13:02 1.17744 30
1.17745 1.18045 1.17545 BUY 2021-08-26 10:13:02 2021-08-26 12:52:02 1.17545 -20
1.17545 1.17845 1.17345 BUY 2021-08-26 12:52:02 2021-08-27 13:14:13 1.17345 -20
1.1761 1.1791 1.1741 BUY 2021-08-27 13:49:03 2021-08-27 14:02:03 1.1791 30
1.1798 1.1828 1.1778 BUY 2021-08-30 07:47:01 2021-08-31 06:16:04 1.1828 30
1.18232 1.18532 1.18032 BUY 2021-08-31 13:05:05 2021-08-31 14:58:00 1.18032 -20
1.18017 1.18317 1.17817 BUY 2021-08-31 14:58:00 2021-09-01 12:41:00 1.18317 30
1.18406 1.18706 1.18206 BUY 2021-09-01 19:49:15 2021-09-02 18:03:05 1.18706 30
1.18778 1.19078 1.18578 BUY 2021-09-03 03:03:05 2021-09-03 12:33:00 1.19078 30
1.18693 1.18993 1.18493 BUY 2021-09-03 12:42:00 2021-09-03 13:08:00 1.18993 30
1.1878 1.1908 1.1858 BUY 2021-09-03 14:06:00 2021-09-06 09:22:03 1.1858 -20
1.1864 1.1894 1.1844 BUY 2021-09-06 10:55:08 2021-09-07 13:23:08 1.1844 -20
1.18523 1.18223 1.18723 SELL 2021-09-07 18:29:13 2021-09-08 08:21:03 1.18223 30
1.18187 1.17887 1.18387 SELL 2021-09-08 16:06:08 2021-09-09 11:56:03 1.18387 -20
1.18215 1.17915 1.18415 SELL 2021-09-09 12:43:08 2021-09-10 07:39:03 1.18415 -20
1.18359 1.18059 1.18559 SELL 2021-09-10 10:13:08 2021-09-13 06:19:02 1.18059 30
1.17912 1.17612 1.18112 SELL 2021-09-13 10:11:12 2021-09-13 15:29:02 1.18112 -20
1.18111 1.17811 1.18311 SELL 2021-09-13 15:29:02 2021-09-14 12:32:02 1.18311 -20
1.18193 1.18493 1.17993 BUY 2021-09-14 14:11:12 2021-09-16 06:54:02 1.17993 -20
1.17634 1.17334 1.17834 SELL 2021-09-16 16:26:02 2021-09-17 07:14:12 1.17834 -20
1.17834 1.17534 1.18034 SELL 2021-09-17 07:14:12 2021-09-17 13:46:02 1.17534 30
1.17525 1.17225 1.17725 SELL 2021-09-17 13:46:02 2021-09-20 06:59:03 1.17225 30
1.17133 1.16833 1.17333 SELL 2021-09-20 06:59:03 2021-09-20 15:13:03 1.17333 -20
1.17333 1.17033 1.17533 SELL 2021-09-20 15:13:03 2021-09-22 18:15:03 1.17533 -20
1.17206 1.16906 1.17406 SELL 2021-09-22 18:39:13 2021-09-22 19:00:03 1.16906 30
1.16959 1.16659 1.17159 SELL 2021-09-23 02:42:08 2021-09-23 06:37:08 1.17159 -20
1.1716 1.1686 1.1736 SELL 2021-09-23 06:37:08 2021-09-23 13:46:03 1.1736 -20
1.17371 1.17071 1.17571 SELL 2021-09-23 13:46:03 2021-09-24 12:59:03 1.17071 30
1.17193 1.16893 1.17393 SELL 2021-09-24 17:23:08 2021-09-27 08:33:09 1.16893 30
1.17061 1.16761 1.17261 SELL 2021-09-27 10:54:14 2021-09-28 06:52:15 1.16761 30
1.16844 1.16544 1.17044 SELL 2021-09-28 11:19:05 2021-09-29 11:10:15 1.16544 30
1.15976 1.15676 1.16176 SELL 2021-09-29 23:07:05 2021-09-30 16:13:00 1.15676 30
1.15821 1.15521 1.16021 SELL 2021-09-30 18:58:15 2021-10-01 11:43:10 1.16021 -20
1.15882 1.15582 1.16082 SELL 2021-10-01 14:45:15 2021-10-04 07:59:12 1.16082 -20
1.16203 1.16503 1.16003 BUY 2021-10-04 15:12:07 2021-10-05 03:33:02 1.16003 -20
1.16002 1.16302 1.15802 BUY 2021-10-05 03:33:02 2021-10-06 06:04:03 1.15802 -20
1.15513 1.15213 1.15713 SELL 2021-10-06 14:50:02 2021-10-07 11:39:13 1.15713 -20
1.15602 1.15302 1.15802 SELL 2021-10-07 12:04:03 2021-10-08 12:30:03 1.15802 -20
1.15553 1.15253 1.15753 SELL 2021-10-08 13:47:13 2021-10-08 14:46:03 1.15753 -20
1.15616 1.15316 1.15816 SELL 2021-10-08 16:29:03 2021-10-11 06:33:00 1.15816 -20
1.15782 1.16082 1.15582 BUY 2021-10-11 07:19:05 2021-10-11 09:15:00 1.15582 -20
1.15577 1.15877 1.15377 BUY 2021-10-11 09:15:00 2021-10-12 12:38:00 1.15377 -20
1.15466 1.15166 1.15666 SELL 2021-10-12 14:52:00 2021-10-13 13:31:00 1.15666 -20
1.15664 1.15364 1.15864 SELL 2021-10-13 13:31:00 2021-10-13 17:28:00 1.15864 -20
1.15932 1.16232 1.15732 BUY 2021-10-14 01:41:00 2021-10-14 09:18:15 1.16232 30
1.16059 1.16359 1.15859 BUY 2021-10-14 10:28:15 2021-10-14 14:45:00 1.15859 -20
1.15856 1.16156 1.15656 BUY 2021-10-14 14:45:00 2021-10-15 08:05:15 1.16156 30
1.16075 1.16375 1.15875 BUY 2021-10-15 08:35:00 2021-10-18 00:40:00 1.15875 -20
1.15919 1.16219 1.15719 BUY 2021-10-18 02:18:10 2021-10-18 06:49:00 1.15719 -20
1.15878 1.15578 1.16078 SELL 2021-10-18 07:44:10 2021-10-18 12:25:05 1.16078 -20
1.1601 1.1571 1.1621 SELL 2021-10-18 12:51:05 2021-10-18 16:42:00 1.1621 -20
1.16095 1.16395 1.15895 BUY 2021-10-18 20:14:05 2021-10-19 02:56:16 1.16395 30
1.16543 1.16843 1.16343 BUY 2021-10-19 11:59:06 2021-10-19 14:41:01 1.16343 -20
1.16338 1.16638 1.16138 BUY 2021-10-19 14:41:01 2021-10-21 02:14:01 1.16638 30
1.16583 1.16883 1.16383 BUY 2021-10-21 04:09:01 2021-10-21 07:10:01 1.16383 -20
1.16387 1.16687 1.16187 BUY 2021-10-21 07:10:01 2021-10-25 11:33:04 1.16187 -20
1.16109 1.15809 1.16309 SELL 2021-10-25 17:27:04 2021-10-28 12:46:01 1.16309 -20
1.168 1.171 1.166 BUY 2021-10-28 22:02:05 2021-10-29 06:50:11 1.166 -20
1.16606 1.16906 1.16406 BUY 2021-10-29 06:50:11 2021-10-29 12:19:01 1.16406 -20
1.16419 1.16719 1.16219 BUY 2021-10-29 12:19:01 2021-10-29 12:49:06 1.16219 -20
1.15555 1.15255 1.15755 SELL 2021-11-01 06:18:09 2021-11-01 11:43:04 1.15755 -20
1.15755 1.15455 1.15955 SELL 2021-11-01 11:43:04 2021-11-01 18:05:04 1.15955 -20
1.15993 1.15693 1.16193 SELL 2021-11-01 23:48:14 2021-11-03 13:25:09 1.15693 30
1.15768 1.15468 1.15968 SELL 2021-11-03 15:13:09 2021-11-03 18:00:04 1.15968 -20
1.15792 1.15492 1.15992 SELL 2021-11-03 18:18:04 2021-11-03 18:48:04 1.15992 -20
1.16039 1.16339 1.15839 BUY 2021-11-04 01:50:04 2021-11-04 06:05:04 1.15839 -20
1.15845 1.16145 1.15645 BUY 2021-11-04 06:05:04 2021-11-04 08:02:09 1.15645 -20
1.15609 1.15309 1.15809 SELL 2021-11-04 12:58:04 2021-11-04 15:26:05 1.15309 30
1.15478 1.15178 1.15678 SELL 2021-11-04 16:18:09 2021-11-05 12:31:05 1.15178 30
1.15353 1.15053 1.15553 SELL 2021-11-05 15:14:09 2021-11-05 15:55:04 1.15553 -20
1.15555 1.15255 1.15755 SELL 2021-11-05 15:55:04 2021-11-08 12:28:09 1.15755 -20
1.15674 1.15974 1.15474 BUY 2021-11-08 13:48:04 2021-11-09 04:46:09 1.15974 30
1.15947 1.16247 1.15747 BUY 2021-11-09 07:30:09 2021-11-09 12:12:09 1.15747 -20
1.15745 1.16045 1.15545 BUY 2021-11-09 12:12:09 2021-11-09 14:46:04 1.16045 30
1.15866 1.16166 1.15666 BUY 2021-11-09 15:05:04 2021-11-10 07:31:05 1.15666 -20
1.1575 1.1605 1.1555 BUY 2021-11-10 09:46:05 2021-11-10 11:24:00 1.1555 -20
1.15655 1.15355 1.15855 SELL 2021-11-10 14:04:05 2021-11-10 15:24:00 1.15355 30
1.14831 1.14531 1.15031 SELL 2021-11-11 01:33:00 2021-11-11 17:52:00 1.14531 30
1.14393 1.14093 1.14593 SELL 2021-11-12 04:46:15 2021-11-12 15:19:15 1.14593 -20
1.14588 1.14288 1.14788 SELL 2021-11-12 15:19:15 2021-11-15 15:31:01 1.14288 30
1.13762 1.13462 1.13962 SELL 2021-11-16 00:49:01 2021-11-16 14:06:07 1.13462 30
1.13455 1.13155 1.13655 SELL 2021-11-16 14:06:07 2021-11-16 20:01:02 1.13155 30
1.13216 1.12916 1.13416 SELL 2021-11-17 00:27:06 2021-11-17 03:41:12 1.12916 30
1.13034 1.12734 1.13234 SELL 2021-11-17 06:44:07 2021-11-17 12:00:02 1.13234 -20
1.13235 1.12935 1.13435 SELL 2021-11-17 12:00:02 2021-11-17 15:46:02 1.12935 30
1.13045 1.12745 1.13245 SELL 2021-11-17 15:54:02 2021-11-17 17:02:02 1.13245 -20
1.13247 1.12947 1.13447 SELL 2021-11-17 17:02:02 2021-11-18 11:27:02 1.13447 -20
1.13293 1.12993 1.13493 SELL 2021-11-18 13:30:07 2021-11-18 15:22:02 1.13493 -20
1.13657 1.13957 1.13457 BUY 2021-11-19 00:01:02 2021-11-19 07:58:02 1.13457 -20
1.13443 1.13743 1.13243 BUY 2021-11-19 07:58:02 2021-11-19 08:52:02 1.13243 -20
1.13188 1.12888 1.13388 SELL 2021-11-19 14:25:02 2021-11-19 18:43:02 1.12888 30
1.12903 1.12603 1.13103 SELL 2021-11-19 18:43:02 2021-11-22 07:59:10 1.12603 30
1.12733 1.12433 1.12933 SELL 2021-11-22 08:20:10 2021-11-22 14:20:06 1.12433 30
1.12637 1.12337 1.12837 SELL 2021-11-22 16:40:00 2021-11-22 19:40:06 1.12337 30
1.1241 1.1211 1.1261 SELL 2021-11-22 23:49:06 2021-11-23 08:31:01 1.1261 -20
1.12622 1.12322 1.12822 SELL 2021-11-23 08:31:01 2021-11-24 03:56:01 1.12322 30
1.12376 1.12076 1.12576 SELL 2021-11-24 04:28:06 2021-11-24 09:52:01 1.12076 30
1.11981 1.11681 1.12181 SELL 2021-11-24 19:37:01 2021-11-25 07:35:01 1.12181 -20
1.12177 1.11877 1.12377 SELL 2021-11-25 07:35:01 2021-11-26 07:11:01 1.12377 -20
1.12911 1.13211 1.12711 BUY 2021-11-29 11:45:01 2021-11-29 13:51:07 1.12711 -20
1.12707 1.13007 1.12507 BUY 2021-11-29 13:51:07 2021-11-30 02:30:03 1.13007 30
1.13542 1.13842 1.13342 BUY 2021-11-30 15:35:06 2021-11-30 15:38:01 1.13342 -20
1.13316 1.13616 1.13116 BUY 2021-11-30 15:38:01 2021-11-30 15:48:01 1.13116 -20
1.13122 1.13422 1.12922 BUY 2021-11-30 15:48:01 2021-11-30 15:52:01 1.12922 -20
1.12904 1.13204 1.12704 BUY 2021-11-30 15:52:01 2021-11-30 15:54:01 1.12704 -20
1.12675 1.12975 1.12475 BUY 2021-11-30 15:54:01 2021-11-30 16:01:06 1.12475 -20
1.12449 1.12749 1.12249 BUY 2021-11-30 16:01:06 2021-11-30 16:14:01 1.12749 30
1.12726 1.13026 1.12526 BUY 2021-11-30 16:14:01 2021-11-30 17:35:01 1.13026 30
1.13063 1.13363 1.12863 BUY 2021-11-30 17:35:01 2021-11-30 20:58:01 1.13363 30
1.13398 1.13698 1.13198 BUY 2021-11-30 20:58:01 2021-12-01 01:25:01 1.13198 -20
1.13198 1.13498 1.12998 BUY 2021-12-01 01:25:01 2021-12-01 08:01:11 1.13498 30
1.13505 1.13805 1.13305 BUY 2021-12-01 08:01:11 2021-12-01 08:19:01 1.13305 -20
1.13304 1.13604 1.13104 BUY 2021-12-01 08:19:01 2021-12-01 08:37:01 1.13104 -20
1.13103 1.13403 1.12903 BUY 2021-12-01 08:37:01 2021-12-01 14:21:01 1.13403 30
1.13412 1.13712 1.13212 BUY 2021-12-01 14:21:01 2021-12-01 16:48:01 1.13212 -20
1.13205 1.13505 1.13005 BUY 2021-12-01 16:48:01 2021-12-02 17:26:01 1.13005 -20
1.13032 1.12732 1.13232 SELL 2021-12-02 23:33:01 2021-12-03 13:30:11 1.13232 -20
1.13268 1.12968 1.13468 SELL 2021-12-03 13:30:11 2021-12-03 13:49:01 1.12968 30
1.12974 1.12674 1.13174 SELL 2021-12-03 13:49:01 2021-12-03 15:32:01 1.12674 30
1.12982 1.12682 1.13182 SELL 2021-12-03 16:30:06 2021-12-03 18:33:11 1.13182 -20
1.1309 1.1279 1.1329 SELL 2021-12-03 20:15:06 2021-12-06 15:39:06 1.1279 30
1.12786 1.12486 1.12986 SELL 2021-12-06 15:39:06 2021-12-07 13:25:09 1.12486 30
1.1249 1.1219 1.1269 SELL 2021-12-07 18:26:09 2021-12-07 21:23:04 1.1269 -20
1.12695 1.12395 1.12895 SELL 2021-12-07 21:23:04 2021-12-08 02:44:09 1.12895 -20
1.12901 1.12601 1.13101 SELL 2021-12-08 02:44:09 2021-12-08 13:54:04 1.13101 -20
1.13414 1.13714 1.13214 BUY 2021-12-08 23:06:09 2021-12-09 07:38:04 1.13214 -20
1.13202 1.13502 1.13002 BUY 2021-12-09 07:38:04 2021-12-09 14:59:04 1.13002 -20
1.12911 1.13211 1.12711 BUY 2021-12-09 22:03:09 2021-12-10 10:42:14 1.12711 -20
1.12875 1.12575 1.13075 SELL 2021-12-10 13:32:14 2021-12-10 13:34:04 1.13075 -20
1.13053 1.12753 1.13253 SELL 2021-12-10 13:34:04 2021-12-10 14:46:04 1.12753 30
1.12868 1.12568 1.13068 SELL 2021-12-10 14:59:04 2021-12-10 16:11:04 1.13068 -20
1.13053 1.13353 1.12853 BUY 2021-12-12 22:04:07 2021-12-13 06:50:02 1.12853 -20
1.12855 1.12555 1.13055 SELL 2021-12-13 06:50:02 2021-12-13 17:26:12 1.13055 -20
1.13048 1.12748 1.13248 SELL 2021-12-13 17:26:12 2021-12-14 00:54:03 1.12748 30
1.12747 1.12447 1.12947 SELL 2021-12-14 00:54:03 2021-12-14 09:32:08 1.12947 -20
1.12949 1.12649 1.13149 SELL 2021-12-14 09:32:08 2021-12-14 10:36:02 1.13149 -20
1.13002 1.13302 1.12802 BUY 2021-12-14 14:08:07 2021-12-14 15:42:03 1.12802 -20
1.12782 1.13082 1.12582 BUY 2021-12-14 15:42:03 2021-12-14 19:35:03 1.12582 -20
1.12592 1.12292 1.12792 SELL 2021-12-15 00:10:07 2021-12-15 19:01:03 1.12292 30
1.12674 1.12374 1.12874 SELL 2021-12-15 19:54:08 2021-12-15 20:28:03 1.12874 -20
1.12853 1.12553 1.13053 SELL 2021-12-16 02:41:07 2021-12-16 07:38:03 1.13053 -20
1.12998 1.13298 1.12798 BUY 2021-12-16 10:52:08 2021-12-16 12:50:03 1.13298 30
1.13057 1.13357 1.12857 BUY 2021-12-16 15:29:07 2021-12-16 20:47:03 1.13357 30
1.13239 1.13539 1.13039 BUY 2021-12-16 22:06:02 2021-12-17 14:29:03 1.13039 -20
1.12488 1.12188 1.12688 SELL 2021-12-20 00:52:09 2021-12-20 08:52:05 1.12688 -20
1.12692 1.12392 1.12892 SELL 2021-12-20 08:52:05 2021-12-20 13:46:05 1.12892 -20
1.12914 1.12614 1.13114 SELL 2021-12-20 13:46:05 2021-12-21 15:56:05 1.12614 30
1.12741 1.12441 1.12941 SELL 2021-12-21 19:02:05 2021-12-22 10:24:05 1.12941 -20
1.12949 1.12649 1.13149 SELL 2021-12-22 10:24:05 2021-12-22 14:22:05 1.13149 -20
1.13229 1.13529 1.13029 BUY 2021-12-22 22:10:05 2021-12-23 13:01:05 1.13029 -20
1.13176 1.13476 1.12976 BUY 2021-12-23 15:07:05 2021-12-28 14:54:00 1.12976 -20
1.13175 1.12875 1.13375 SELL 2021-12-28 17:18:00 2021-12-29 08:19:15 1.12875 30
1.13001 1.12701 1.13201 SELL 2021-12-29 11:32:00 2021-12-29 13:56:05 1.13201 -20
1.13126 1.12826 1.13326 SELL 2021-12-29 14:04:10 2021-12-29 14:31:00 1.13326 -20
1.13438 1.13738 1.13238 BUY 2021-12-29 22:24:05 2021-12-30 06:16:10 1.13238 -20
1.13236 1.13536 1.13036 BUY 2021-12-30 06:16:10 2021-12-30 08:56:00 1.13036 -20
1.13033 1.13333 1.12833 BUY 2021-12-30 08:56:00 2021-12-30 12:37:00 1.13333 30
1.13336 1.13636 1.13136 BUY 2021-12-30 12:37:00 2021-12-30 13:56:16 1.13136 -20
1.13134 1.13434 1.12934 BUY 2021-12-30 13:56:16 2021-12-31 13:53:00 1.13434 30
1.1363 1.1393 1.1343 BUY 2022-01-02 22:04:08 2022-01-03 02:58:03 1.1343 -20
1.13423 1.13723 1.13223 BUY 2022-01-03 02:58:03 2022-01-03 14:45:13 1.13223 -20
1.12957 1.12657 1.13157 SELL 2022-01-03 23:05:08 2022-01-04 15:29:08 1.13157 -20
1.13156 1.12856 1.13356 SELL 2022-01-04 15:29:08 2022-01-04 18:41:03 1.12856 30
1.12851 1.12551 1.13051 SELL 2022-01-04 18:41:03 2022-01-05 08:13:03 1.13051 -20
1.12991 1.12691 1.13191 SELL 2022-01-05 08:46:08 2022-01-05 11:34:03 1.13191 -20
1.13219 1.13519 1.13019 BUY 2022-01-05 19:08:08 2022-01-06 06:21:13 1.13019 -20
1.13019 1.13319 1.12819 BUY 2022-01-06 06:21:13 2022-01-07 14:45:03 1.13319 30
1.13544 1.13844 1.13344 BUY 2022-01-09 22:59:03 2022-01-10 03:35:10 1.13344 -20
1.13341 1.13641 1.13141 BUY 2022-01-10 03:35:10 2022-01-10 12:43:07 1.13141 -20
1.1314 1.1344 1.1294 BUY 2022-01-10 12:43:07 2022-01-10 14:04:02 1.1294 -20
1.13248 1.13548 1.13048 BUY 2022-01-10 15:50:12 2022-01-11 16:11:02 1.13548 30
1.13646 1.13946 1.13446 BUY 2022-01-12 01:31:02 2022-01-12 13:40:02 1.13946 30
1.14418 1.14718 1.14218 BUY 2022-01-12 23:49:07 2022-01-13 08:04:02 1.14718 30
1.14613 1.14913 1.14413 BUY 2022-01-13 09:06:07 2022-01-14 13:27:02 1.14413 -20
1.14072 1.13772 1.14272 SELL 2022-01-17 12:35:01 2022-01-18 13:05:06 1.13772 30
1.13273 1.12973 1.13473 SELL 2022-01-18 23:27:11 2022-01-19 09:20:01 1.13473 -20
1.13473 1.13173 1.13673 SELL 2022-01-19 09:20:01 2022-01-20 08:05:11 1.13673 -20
1.13517 1.13217 1.13717 SELL 2022-01-20 09:08:06 2022-01-20 18:10:01 1.13217 30
1.1314 1.1284 1.1334 SELL 2022-01-21 01:47:01 2022-01-21 07:26:01 1.1334 -20
1.1335 1.1305 1.1355 SELL 2022-01-21 07:26:01 2022-01-21 14:18:01 1.1355 -20
1.13426 1.13126 1.13626 SELL 2022-01-21 15:33:01 2022-01-25 21:08:04 1.13126 30
1.13017 1.12717 1.13217 SELL 2022-01-25 21:08:04 2022-01-26 13:31:04 1.12717 30
1.12727 1.12427 1.12927 SELL 2022-01-26 13:32:04 2022-01-26 14:27:04 1.12927 -20
1.12939 1.12639 1.13139 SELL 2022-01-26 14:27:04 2022-01-26 19:42:05 1.12639 30
1.11424 1.11124 1.11624 SELL 2022-01-27 20:36:05 2022-01-28 13:42:00 1.11624 -20
1.11625 1.11325 1.11825 SELL 2022-01-28 13:42:00 2022-01-31 13:40:00 1.11825 -20
1.12277 1.12577 1.12077 BUY 2022-02-01 00:01:05 2022-02-01 07:52:00 1.12577 30
1.12561 1.12861 1.12361 BUY 2022-02-01 13:16:00 2022-02-01 16:50:00 1.12361 -20
1.12365 1.12665 1.12165 BUY 2022-02-01 16:50:00 2022-02-01 20:27:00 1.12665 30
1.12671 1.12971 1.12471 BUY 2022-02-01 20:27:00 2022-02-02 10:00:00 1.12971 30
1.12969 1.13269 1.12769 BUY 2022-02-02 15:13:05 2022-02-03 10:48:00 1.12769 -20
1.12883 1.13183 1.12683 BUY 2022-02-03 12:43:05 2022-02-03 12:47:05 1.12683 -20
1.12911 1.13211 1.12711 BUY 2022-02-03 13:33:00 2022-02-03 13:42:05 1.13211 30
1.13224 1.13524 1.13024 BUY 2022-02-03 13:42:05 2022-02-03 13:47:00 1.13524 30
1.14383 1.14683 1.14183 BUY 2022-02-03 23:28:05 2022-02-04 04:38:00 1.14683 30
1.14685 1.14985 1.14485 BUY 2022-02-04 04:38:00 2022-02-04 08:06:00 1.14485 -20
1.14463 1.14763 1.14263 BUY 2022-02-04 08:06:00 2022-02-04 11:44:00 1.14763 30
1.14763 1.15063 1.14563 BUY 2022-02-04 11:44:00 2022-02-04 13:30:00 1.14563 -20
1.14529 1.14829 1.14329 BUY 2022-02-04 13:30:00 2022-02-04 13:35:00 1.14329 -20
1.14287 1.14587 1.14087 BUY 2022-02-04 13:35:00 2022-02-04 17:22:15 1.14587 30
1.14589 1.14889 1.14389 BUY 2022-02-04 17:22:15 2022-02-07 02:05:08 1.14389 -20
1.14394 1.14694 1.14194 BUY 2022-02-07 04:27:08 2022-02-07 09:25:03 1.14194 -20
1.14307 1.14607 1.14107 BUY 2022-02-07 11:28:08 2022-02-08 07:14:03 1.14107 -20
1.14131 1.14431 1.13931 BUY 2022-02-08 10:34:03 2022-02-09 10:53:13 1.14431 30
1.14297 1.14597 1.14097 BUY 2022-02-09 14:30:08 2022-02-10 13:30:08 1.14097 -20
1.14251 1.14551 1.14051 BUY 2022-02-10 15:06:03 2022-02-10 15:31:08 1.14551 30
1.14506 1.14806 1.14306 BUY 2022-02-10 19:16:03 2022-02-10 21:00:03 1.14306 -20
1.14306 1.14606 1.14106 BUY 2022-02-10 21:00:03 2022-02-10 21:27:03 1.14106 -20
1.14065 1.14365 1.13865 BUY 2022-02-10 21:27:03 2022-02-11 00:30:03 1.13865 -20
1.13884 1.13584 1.14084 SELL 2022-02-11 08:11:13 2022-02-11 12:20:03 1.14084 -20
1.1408 1.1378 1.1428 SELL 2022-02-11 12:20:03 2022-02-11 18:38:03 1.1378 30
1.13784 1.13484 1.13984 SELL 2022-02-11 18:38:03 2022-02-11 18:42:03 1.13484 30
1.13578 1.13278 1.13778 SELL 2022-02-13 23:27:00 2022-02-14 08:28:00 1.13278 30
1.13272 1.12972 1.13472 SELL 2022-02-14 12:40:15 2022-02-14 15:45:00 1.12972 30
1.13132 1.12832 1.13332 SELL 2022-02-14 16:38:05 2022-02-14 19:22:05 1.12832 30
1.13017 1.12717 1.13217 SELL 2022-02-14 20:29:15 2022-02-15 03:49:00 1.13217 -20
1.13219 1.12919 1.13419 SELL 2022-02-15 03:49:00 2022-02-15 08:24:00 1.13419 -20
1.13328 1.13028 1.13528 SELL 2022-02-15 14:51:05 2022-02-15 15:47:10 1.13528 -20
1.1351 1.1321 1.1371 SELL 2022-02-15 17:43:05 2022-02-16 07:37:00 1.1371 -20
1.13667 1.13967 1.13467 BUY 2022-02-16 12:53:05 2022-02-17 03:56:00 1.13467 -20
1.1357 1.1387 1.1337 BUY 2022-02-17 05:33:05 2022-02-18 15:41:01 1.1337 -20
1.13214 1.12914 1.13414 SELL 2022-02-21 00:52:06 2022-02-21 01:39:11 1.13414 -20
1.13414 1.13114 1.13614 SELL 2022-02-21 01:39:11 2022-02-21 03:26:01 1.13614 -20
1.13616 1.13316 1.13816 SELL 2022-02-21 03:26:01 2022-02-21 08:08:01 1.13816 -20
1.13636 1.13336 1.13836 SELL 2022-02-21 08:35:06 2022-02-21 12:49:11 1.13336 30
1.13328 1.13028 1.13528 SELL 2022-02-21 12:49:11 2022-02-21 23:10:06 1.13028 30
1.13152 1.12852 1.13352 SELL 2022-02-22 00:20:01 2022-02-22 09:27:01 1.13352 -20
1.13348 1.13048 1.13548 SELL 2022-02-22 09:27:01 2022-02-22 10:52:01 1.13548 -20
1.13414 1.13114 1.13614 SELL 2022-02-22 11:37:01 2022-02-23 16:14:01 1.13114 30
1.11691 1.11391 1.11891 SELL 2022-02-24 17:44:06 2022-02-24 18:51:01 1.11891 -20
1.11938 1.11638 1.12138 SELL 2022-02-24 18:51:01 2022-02-24 20:27:01 1.12138 -20
1.12136 1.11836 1.12336 SELL 2022-02-24 20:27:01 2022-02-25 08:17:11 1.11836 30
1.11836 1.11536 1.12036 SELL 2022-02-25 08:17:11 2022-02-25 12:14:01 1.12036 -20
1.12058 1.11758 1.12258 SELL 2022-02-25 12:14:01 2022-02-25 12:51:01 1.12258 -20
1.12134 1.11834 1.12334 SELL 2022-02-25 13:11:01 2022-02-25 13:58:01 1.12334 -20
1.11821 1.12121 1.11621 BUY 2022-02-27 23:36:08 2022-02-28 01:36:03 1.11621 -20
1.11565 1.11265 1.11765 SELL 2022-02-28 05:53:08 2022-02-28 07:27:03 1.11765 -20
1.11772 1.11472 1.11972 SELL 2022-02-28 07:27:03 2022-02-28 10:55:03 1.11972 -20
1.12055 1.11755 1.12255 SELL 2022-02-28 10:55:03 2022-02-28 11:00:03 1.12255 -20
1.12264 1.11964 1.12464 SELL 2022-02-28 11:00:03 2022-02-28 11:51:03 1.11964 30
1.11953 1.11653 1.12153 SELL 2022-02-28 11:51:03 2022-02-28 14:35:13 1.12153 -20
1.12159 1.11859 1.12359 SELL 2022-02-28 14:35:13 2022-02-28 16:04:03 1.12359 -20
1.12339 1.12039 1.12539 SELL 2022-02-28 16:04:03 2022-02-28 17:36:03 1.12039 30
1.12016 1.11716 1.12216 SELL 2022-02-28 17:36:03 2022-02-28 19:59:03 1.12216 -20
1.12224 1.11924 1.12424 SELL 2022-02-28 19:59:03 2022-03-01 03:58:03 1.11924 30
1.11924 1.12224 1.11724 BUY 2022-03-01 03:58:03 2022-03-01 07:28:13 1.12224 30
1.12231 1.12531 1.12031 BUY 2022-03-01 07:28:13 2022-03-01 09:37:03 1.12031 -20
1.11998 1.12298 1.11798 BUY 2022-03-01 09:37:03 2022-03-01 10:11:13 1.11798 -20
1.11371 1.11071 1.11571 SELL 2022-03-01 21:05:03 2022-03-02 06:41:03 1.11071 30
1.11066 1.10766 1.11266 SELL 2022-03-02 06:41:03 2022-03-02 09:04:08 1.10766 30
1.1099 1.1069 1.1119 SELL 2022-03-02 10:55:08 2022-03-02 15:35:08 1.1069 30
1.11161 1.10861 1.11361 SELL 2022-03-02 16:32:04 2022-03-02 16:34:03 1.11361 -20
1.11369 1.11069 1.11569 SELL 2022-03-02 16:34:04 2022-03-02 16:38:13 1.11069 30
1.11061 1.10761 1.11261 SELL 2022-03-02 16:38:13 2022-03-02 18:37:03 1.11261 -20
1.11277 1.10977 1.11477 SELL 2022-03-02 18:37:03 2022-03-03 01:06:03 1.10977 30
1.10955 1.10655 1.11155 SELL 2022-03-03 01:06:03 2022-03-03 13:51:03 1.10655 30
1.10943 1.10643 1.11143 SELL 2022-03-03 14:03:08 2022-03-03 15:24:03 1.10643 30
1.10635 1.10335 1.10835 SELL 2022-03-03 21:02:03 2022-03-04 00:24:04 1.10335 30
1.10363 1.10063 1.10563 SELL 2022-03-04 05:12:08 2022-03-04 10:09:09 1.10063 30
1.09341 1.09041 1.09541 SELL 2022-03-04 19:32:09 2022-03-06 23:03:04 1.09041 30
1.09035 1.08735 1.09235 SELL 2022-03-06 23:03:04 2022-03-06 23:21:04 1.08735 30
1.08819 1.08519 1.09019 SELL 2022-03-07 03:28:09 2022-03-07 09:45:05 1.08519 30
1.08519 1.08219 1.08719 SELL 2022-03-07 09:45:05 2022-03-07 10:28:00 1.08219 30
1.0853 1.0823 1.0873 SELL 2022-03-07 11:56:00 2022-03-07 12:04:00 1.0873 -20
1.08737 1.08437 1.08937 SELL 2022-03-07 12:04:00 2022-03-07 12:32:00 1.08937 -20
1.08939 1.08639 1.09139 SELL 2022-03-07 12:32:00 2022-03-07 12:36:10 1.09139 -20
1.09137 1.08837 1.09337 SELL 2022-03-07 12:36:10 2022-03-07 12:53:00 1.08837 30
1.08849 1.08549 1.09049 SELL 2022-03-07 12:53:00 2022-03-07 13:21:01 1.09049 -20
1.09079 1.08779 1.09279 SELL 2022-03-07 13:21:01 2022-03-07 14:24:01 1.09279 -20
1.09303 1.09003 1.09503 SELL 2022-03-07 14:24:01 2022-03-07 14:43:01 1.09003 30
1.08999 1.08699 1.09199 SELL 2022-03-07 14:43:01 2022-03-07 15:26:02 1.08699 30
1.08669 1.08369 1.08869 SELL 2022-03-07 15:26:02 2022-03-07 18:10:07 1.08869 -20
1.08865 1.08565 1.09065 SELL 2022-03-07 18:10:07 2022-03-07 19:35:02 1.08565 30
1.08545 1.08245 1.08745 SELL 2022-03-07 19:35:02 2022-03-08 01:48:02 1.08745 -20
1.08785 1.08485 1.08985 SELL 2022-03-08 01:48:03 2022-03-08 08:14:03 1.08985 -20
1.08866 1.08566 1.09066 SELL 2022-03-08 09:07:08 2022-03-08 12:08:03 1.09066 -20
1.08896 1.08596 1.09096 SELL 2022-03-08 13:11:08 2022-03-08 13:53:08 1.09096 -20
1.08936 1.08636 1.09136 SELL 2022-03-08 15:03:03 2022-03-08 17:17:03 1.09136 -20
1.09047 1.08747 1.09247 SELL 2022-03-08 19:12:08 2022-03-09 05:19:03 1.09247 -20
1.09199 1.08899 1.09399 SELL 2022-03-09 05:54:08 2022-03-09 08:24:03 1.09399 -20
1.10686 1.10986 1.10486 BUY 2022-03-09 22:23:08 2022-03-10 00:42:03 1.10486 -20
1.10486 1.10786 1.10286 BUY 2022-03-10 00:42:03 2022-03-10 08:57:03 1.10286 -20
1.10275 1.10575 1.10075 BUY 2022-03-10 08:57:03 2022-03-10 09:00:13 1.10575 30
1.106 1.109 1.104 BUY 2022-03-10 09:00:13 2022-03-10 09:03:13 1.104 -20
1.10414 1.10714 1.10214 BUY 2022-03-10 09:03:13 2022-03-10 12:46:03 1.10714 30
1.10843 1.11143 1.10643 BUY 2022-03-10 12:46:03 2022-03-10 12:54:03 1.11143 30
1.10775 1.11075 1.10575 BUY 2022-03-10 13:12:03 2022-03-10 13:52:03 1.10575 -20
1.10522 1.10822 1.10322 BUY 2022-03-10 13:52:03 2022-03-10 14:24:13 1.10322 -20
1.10307 1.10607 1.10107 BUY 2022-03-10 14:24:13 2022-03-10 14:36:03 1.10107 -20
1.09938 1.10238 1.09738 BUY 2022-03-10 23:28:08 2022-03-11 08:09:03 1.09738 -20
1.09742 1.10042 1.09542 BUY 2022-03-11 08:09:03 2022-03-11 11:24:03 1.10042 30
1.1006 1.1036 1.0986 BUY 2022-03-11 11:24:03 2022-03-11 11:27:04 1.1036 30
1.10418 1.10718 1.10218 BUY 2022-03-11 11:27:04 2022-03-11 11:29:03 1.10218 -20
1.10208 1.10508 1.10008 BUY 2022-03-11 11:29:03 2022-03-11 12:50:14 1.10008 -20
1.09989 1.10289 1.09789 BUY 2022-03-11 12:50:14 2022-03-11 12:56:04 1.09789 -20
1.09776 1.10076 1.09576 BUY 2022-03-11 12:56:04 2022-03-11 13:46:09 1.10076 30
1.10078 1.10378 1.09878 BUY 2022-03-11 13:46:09 2022-03-11 14:09:04 1.09878 -20
1.0986 1.1016 1.0966 BUY 2022-03-11 14:09:04 2022-03-11 15:08:04 1.0966 -20
1.09339 1.09039 1.09539 SELL 2022-03-13 22:21:06 2022-03-14 02:35:07 1.09039 30
1.09092 1.08792 1.09292 SELL 2022-03-14 02:52:02 2022-03-14 07:38:02 1.09292 -20
1.09287 1.08987 1.09487 SELL 2022-03-14 07:38:02 2022-03-14 08:30:03 1.09487 -20
1.09492 1.09192 1.09692 SELL 2022-03-14 08:30:03 2022-03-14 09:39:03 1.09692 -20
1.09675 1.09375 1.09875 SELL 2022-03-14 09:39:03 2022-03-14 09:57:03 1.09875 -20
1.09888 1.09588 1.10088 SELL 2022-03-14 09:57:03 2022-03-14 11:25:03 1.09588 30
1.09586 1.09286 1.09786 SELL 2022-03-14 11:25:03 2022-03-14 15:38:04 1.09786 -20
1.09669 1.09369 1.09869 SELL 2022-03-14 18:25:14 2022-03-14 21:15:00 1.09369 30
1.09393 1.09093 1.09593 SELL 2022-03-14 21:15:00 2022-03-15 02:01:06 1.09593 -20
1.09592 1.09292 1.09792 SELL 2022-03-15 02:01:06 2022-03-15 03:24:01 1.09792 -20
1.09758 1.09458 1.09958 SELL 2022-03-15 04:07:01 2022-03-15 07:23:02 1.09958 -20
1.09898 1.10198 1.09698 BUY 2022-03-15 11:16:07 2022-03-15 15:19:03 1.09698 -20
1.09687 1.09987 1.09487 BUY 2022-03-15 15:19:03 2022-03-15 16:13:02 1.09487 -20
1.09454 1.09754 1.09254 BUY 2022-03-15 16:13:02 2022-03-16 02:39:03 1.09754 30
1.09754 1.09454 1.09954 SELL 2022-03-16 02:39:03 2022-03-16 08:20:03 1.09954 -20
1.09973 1.10273 1.09773 BUY 2022-03-16 08:20:03 2022-03-16 14:16:03 1.10273 30
1.0999 1.1029 1.0979 BUY 2022-03-16 15:56:08 2022-03-16 18:00:03 1.0979 -20
1.09687 1.09987 1.09487 BUY 2022-03-16 18:00:03 2022-03-16 18:03:13 1.09987 30
1.09953 1.10253 1.09753 BUY 2022-03-16 18:03:13 2022-03-16 18:05:03 1.09753 -20
1.09721 1.10021 1.09521 BUY 2022-03-16 18:05:03 2022-03-16 18:11:03 1.09521 -20
1.09522 1.09822 1.09322 BUY 2022-03-16 18:11:03 2022-03-16 18:41:03 1.09822 30
1.09819 1.10119 1.09619 BUY 2022-03-16 18:41:03 2022-03-16 19:19:04 1.10119 30
1.10154 1.10454 1.09954 BUY 2022-03-16 19:20:13 2022-03-16 20:01:03 1.10454 30
1.101 1.104 1.099 BUY 2022-03-16 22:23:08 2022-03-17 00:38:03 1.104 30
1.10301 1.10601 1.10101 BUY 2022-03-17 02:43:03 2022-03-17 08:20:04 1.10601 30
1.10427 1.10727 1.10227 BUY 2022-03-17 09:17:04 2022-03-17 14:14:04 1.10727 30
1.10907 1.11207 1.10707 BUY 2022-03-17 20:37:04 2022-03-18 08:26:04 1.10707 -20
1.10706 1.11006 1.10506 BUY 2022-03-18 08:26:04 2022-03-18 10:28:04 1.10506 -20
1.10478 1.10778 1.10278 BUY 2022-03-18 15:57:09 2022-03-21 11:11:04 1.10278 -20
1.10264 1.10564 1.10064 BUY 2022-03-21 11:11:04 2022-03-22 00:19:08 1.10064 -20
1.0993 1.0963 1.1013 SELL 2022-03-22 08:24:09 2022-03-22 09:10:13 1.1013 -20
1.10123 1.09823 1.10323 SELL 2022-03-22 09:10:13 2022-03-22 12:24:15 1.10323 -20
1.10317 1.10017 1.10517 SELL 2022-03-22 12:24:15 2022-03-23 09:42:01 1.10017 30
1.09997 1.09697 1.10197 SELL 2022-03-23 15:38:11 2022-03-24 13:58:07 1.09697 30
1.09801 1.09501 1.10001 SELL 2022-03-24 14:01:07 2022-03-24 15:01:02 1.10001 -20
1.10041 1.09741 1.10241 SELL 2022-03-24 15:01:02 2022-03-25 01:41:02 1.10241 -20
1.10203 1.10503 1.10003 BUY 2022-03-25 06:49:02 2022-03-25 13:02:02 1.10003 -20
1.09989 1.10289 1.09789 BUY 2022-03-25 13:02:02 2022-03-27 23:03:09 1.09789 -20
1.09608 1.09308 1.09808 SELL 2022-03-28 06:36:09 2022-03-28 08:48:04 1.09808 -20
1.09872 1.09572 1.10072 SELL 2022-03-28 08:48:04 2022-03-28 12:40:04 1.09572 30
1.09553 1.09253 1.09753 SELL 2022-03-28 12:40:04 2022-03-28 14:10:09 1.09753 -20
1.09756 1.09456 1.09956 SELL 2022-03-28 14:10:09 2022-03-28 16:50:04 1.09956 -20
1.09955 1.09655 1.10155 SELL 2022-03-28 16:50:04 2022-03-29 07:30:04 1.10155 -20
1.09919 1.10219 1.09719 BUY 2022-03-29 08:34:04 2022-03-29 09:16:14 1.10219 30
1.10793 1.11093 1.10593 BUY 2022-03-29 17:00:09 2022-03-30 02:31:04 1.11093 30
1.11079 1.11379 1.10879 BUY 2022-03-30 02:31:04 2022-03-30 08:37:04 1.11379 30
1.11275 1.11575 1.11075 BUY 2022-03-30 10:16:04 2022-03-30 13:58:05 1.11575 30
1.11515 1.11815 1.11315 BUY 2022-03-30 18:05:14 2022-03-31 01:27:15 1.11815 30
1.11696 1.11996 1.11496 BUY 2022-03-31 02:41:09 2022-03-31 08:00:04 1.11496 -20
1.11487 1.11787 1.11287 BUY 2022-03-31 08:00:04 2022-03-31 08:35:09 1.11287 -20
1.1126 1.1156 1.1106 BUY 2022-03-31 14:58:05 2022-03-31 15:21:04 1.1106 -20
1.11105 1.11405 1.10905 BUY 2022-03-31 15:25:04 2022-03-31 16:02:14 1.10905 -20
1.10673 1.10373 1.10873 SELL 2022-03-31 22:02:09 2022-04-01 14:22:05 1.10373 30
1.10457 1.10157 1.10657 SELL 2022-04-01 18:21:04 2022-04-04 09:45:00 1.10157 30
1.09731 1.09431 1.09931 SELL 2022-04-04 21:39:07 2022-04-05 14:20:11 1.09431 30
1.0894 1.0864 1.0914 SELL 2022-04-06 02:22:01 2022-04-06 08:30:01 1.0914 -20
1.09142 1.08842 1.09342 SELL 2022-04-06 08:30:01 2022-04-06 12:40:02 1.09342 -20
1.09351 1.09051 1.09551 SELL 2022-04-06 12:40:02 2022-04-06 14:20:02 1.09051 30
1.09051 1.08751 1.09251 SELL 2022-04-06 14:20:02 2022-04-06 18:03:12 1.09251 -20
1.0925 1.0895 1.0945 SELL 2022-04-06 18:03:12 2022-04-06 18:08:07 1.0895 30
1.08954 1.08654 1.09154 SELL 2022-04-06 18:08:07 2022-04-07 05:38:02 1.09154 -20
1.09164 1.08864 1.09364 SELL 2022-04-07 05:38:02 2022-04-07 08:12:02 1.08864 30
1.08948 1.08648 1.09148 SELL 2022-04-07 09:55:02 2022-04-07 11:41:02 1.09148 -20
1.09151 1.08851 1.09351 SELL 2022-04-07 11:41:02 2022-04-07 13:32:02 1.09351 -20
1.09109 1.08809 1.09309 SELL 2022-04-07 14:00:07 2022-04-07 16:38:07 1.08809 30
1.08641 1.08341 1.08841 SELL 2022-04-08 05:52:02 2022-04-08 10:43:02 1.08841 -20
1.08848 1.08548 1.09048 SELL 2022-04-08 10:43:02 2022-04-08 12:08:02 1.08548 30
1.08542 1.08242 1.08742 SELL 2022-04-08 12:08:02 2022-04-08 14:56:02 1.08742 -20
1.08769 1.08469 1.08969 SELL 2022-04-08 14:56:02 2022-04-11 09:16:09 1.08969 -20
1.08984 1.09284 1.08784 BUY 2022-04-11 11:37:09 2022-04-11 15:50:04 1.08784 -20
1.08788 1.09088 1.08588 BUY 2022-04-11 15:50:04 2022-04-12 07:02:05 1.08588 -20
1.08701 1.08401 1.08901 SELL 2022-04-12 09:13:05 2022-04-12 12:44:05 1.08901 -20
1.08913 1.08613 1.09113 SELL 2022-04-12 12:44:05 2022-04-12 15:16:00 1.08613 30
1.0861 1.0831 1.0881 SELL 2022-04-12 15:16:00 2022-04-12 17:40:00 1.0831 30
1.08265 1.07965 1.08465 SELL 2022-04-13 01:48:00 2022-04-13 11:37:00 1.08465 -20
1.08466 1.08166 1.08666 SELL 2022-04-13 11:37:00 2022-04-13 12:30:00 1.08166 30
1.08172 1.07872 1.08372 SELL 2022-04-13 12:30:00 2022-04-13 14:51:00 1.08372 -20
1.08403 1.08103 1.08603 SELL 2022-04-13 14:51:00 2022-04-13 15:28:05 1.08603 -20
1.08889 1.09189 1.08689 BUY 2022-04-14 00:32:05 2022-04-14 06:38:01 1.09189 30
1.09135 1.09435 1.08935 BUY 2022-04-14 07:04:01 2022-04-14 11:46:01 1.08935 -20
1.08892 1.09192 1.08692 BUY 2022-04-14 11:46:01 2022-04-14 11:53:01 1.08692 -20
1.08691 1.08991 1.08491 BUY 2022-04-14 11:53:01 2022-04-14 12:56:01 1.08491 -20
1.08509 1.08809 1.08309 BUY 2022-04-14 12:56:01 2022-04-14 13:18:01 1.08309 -20
1.08335 1.08035 1.08535 SELL 2022-04-14 19:01:06 2022-04-15 00:55:01 1.08035 30
1.08031 1.07731 1.08231 SELL 2022-04-15 00:55:01 2022-04-18 16:13:04 1.07731 30
1.07852 1.07552 1.08052 SELL 2022-04-18 22:11:05 2022-04-19 08:18:00 1.08052 -20
1.08041 1.07741 1.08241 SELL 2022-04-19 08:23:00 2022-04-20 08:36:00 1.08241 -20
1.08301 1.08601 1.08101 BUY 2022-04-20 12:21:05 2022-04-20 14:18:15 1.08601 30
1.0841 1.0871 1.0821 BUY 2022-04-20 17:19:00 2022-04-21 06:30:15 1.0871 30
1.08896 1.09196 1.08696 BUY 2022-04-21 11:17:05 2022-04-21 14:01:00 1.08696 -20
1.08683 1.08983 1.08483 BUY 2022-04-21 14:01:00 2022-04-21 14:53:15 1.08483 -20
1.08483 1.08783 1.08283 BUY 2022-04-21 14:53:15 2022-04-22 06:53:00 1.08283 -20
1.08289 1.08589 1.08089 BUY 2022-04-22 06:53:00 2022-04-22 07:13:00 1.08089 -20
1.08129 1.08429 1.07929 BUY 2022-04-22 07:16:00 2022-04-22 08:29:00 1.07929 -20
1.08171 1.07871 1.08371 SELL 2022-04-22 11:03:15 2022-04-22 13:07:15 1.08371 -20
1.08372 1.08072 1.08572 SELL 2022-04-22 13:07:15 2022-04-22 13:42:00 1.08072 30
1.08073 1.07773 1.08273 SELL 2022-04-22 13:42:00 2022-04-22 14:55:00 1.07773 30
1.07935 1.07635 1.08135 SELL 2022-04-22 18:49:05 2022-04-25 06:14:01 1.07635 30
1.0756 1.0726 1.0776 SELL 2022-04-25 12:08:02 2022-04-25 13:27:07 1.0726 30
1.07161 1.06861 1.07361 SELL 2022-04-25 17:21:07 2022-04-26 03:29:02 1.07361 -20
1.0736 1.0706 1.0756 SELL 2022-04-26 03:29:02 2022-04-26 06:47:02 1.0706 30
1.07058 1.06758 1.07258 SELL 2022-04-26 06:47:02 2022-04-26 08:04:07 1.06758 30
1.06422 1.06122 1.06622 SELL 2022-04-26 22:44:07 2022-04-27 07:20:02 1.06122 30
1.05679 1.05379 1.05879 SELL 2022-04-27 17:22:08 2022-04-28 00:55:08 1.05379 30
1.05382 1.05082 1.05582 SELL 2022-04-28 00:55:08 2022-04-28 05:05:03 1.05082 30
1.05252 1.04952 1.05452 SELL 2022-04-28 06:46:03 2022-04-28 07:32:03 1.05452 -20
1.05464 1.05164 1.05664 SELL 2022-04-28 07:32:03 2022-04-28 08:57:04 1.05164 30
1.05152 1.04852 1.05352 SELL 2022-04-28 08:57:04 2022-04-28 09:34:03 1.05352 -20
1.05348 1.05048 1.05548 SELL 2022-04-28 09:34:03 2022-04-28 10:37:09 1.05048 30
1.05151 1.04851 1.05351 SELL 2022-04-28 14:07:04 2022-04-28 14:46:04 1.04851 30
1.05116 1.04816 1.05316 SELL 2022-04-28 14:56:04 2022-04-29 05:21:04 1.05316 -20
1.05453 1.05153 1.05653 SELL 2022-04-29 11:46:09 2022-04-29 12:34:04 1.05153 30
1.05149 1.04849 1.05349 SELL 2022-04-29 12:34:04 2022-04-29 12:58:04 1.05349 -20
1.05369 1.05069 1.05569 SELL 2022-04-29 12:58:04 2022-04-29 14:57:04 1.05569 -20
1.05476 1.05176 1.05676 SELL 2022-04-29 14:57:04 2022-04-29 17:19:14 1.05676 -20
1.05621 1.05321 1.05821 SELL 2022-04-29 19:20:04 2022-05-02 08:42:08 1.05321 30
1.05324 1.05624 1.05124 BUY 2022-05-02 08:42:08 2022-05-02 12:57:12 1.05124 -20
1.0512 1.0482 1.0532 SELL 2022-05-02 12:57:12 2022-05-02 14:01:03 1.0532 -20
1.05301 1.05001 1.05501 SELL 2022-05-02 14:01:03 2022-05-02 17:47:08 1.05001 30
1.05069 1.04769 1.05269 SELL 2022-05-02 19:30:08 2022-05-03 11:55:03 1.05269 -20
1.0534 1.0564 1.0514 BUY 2022-05-03 15:41:03 2022-05-03 16:12:03 1.0514 -20
1.05128 1.05428 1.04928 BUY 2022-05-03 16:12:03 2022-05-04 12:33:08 1.05428 30
1.05409 1.05709 1.05209 BUY 2022-05-04 12:35:08 2022-05-04 18:06:03 1.05709 30
1.0523 1.0553 1.0503 BUY 2022-05-04 18:32:08 2022-05-04 18:41:08 1.0553 30
1.06152 1.06452 1.05952 BUY 2022-05-05 03:56:03 2022-05-05 06:36:03 1.05952 -20
1.05959 1.06259 1.05759 BUY 2022-05-05 06:36:03 2022-05-05 11:23:03 1.05759 -20
1.05736 1.06036 1.05536 BUY 2022-05-05 11:23:03 2022-05-05 11:46:03 1.05536 -20
1.05529 1.05829 1.05329 BUY 2022-05-05 11:46:03 2022-05-05 14:49:03 1.05329 -20
1.05324 1.05624 1.05124 BUY 2022-05-05 19:20:03 2022-05-06 06:19:03 1.05124 -20
1.05123 1.04823 1.05323 SELL 2022-05-06 06:19:03 2022-05-06 07:55:03 1.05323 -20
1.05361 1.05061 1.05561 SELL 2022-05-06 07:55:03 2022-05-06 08:32:03 1.05561 -20
1.05577 1.05277 1.05777 SELL 2022-05-06 08:32:03 2022-05-06 08:37:03 1.05777 -20
1.05777 1.05477 1.05977 SELL 2022-05-06 08:37:03 2022-05-06 08:55:03 1.05477 30
1.05443 1.05143 1.05643 SELL 2022-05-06 08:55:03 2022-05-06 09:12:03 1.05643 -20
1.0564 1.0534 1.0584 SELL 2022-05-06 09:12:03 2022-05-06 10:11:03 1.0584 -20
1.05623 1.05323 1.05823 SELL 2022-05-06 11:58:03 2022-05-06 12:30:03 1.05823 -20
1.05565 1.05265 1.05765 SELL 2022-05-06 12:55:03 2022-05-06 13:10:13 1.05765 -20
1.05651 1.05351 1.05851 SELL 2022-05-06 13:18:03 2022-05-06 13:30:08 1.05851 -20
1.05671 1.05371 1.05871 SELL 2022-05-06 13:48:08 2022-05-06 13:55:03 1.05871 -20
1.05668 1.05968 1.05468 BUY 2022-05-06 14:31:08 2022-05-06 18:34:03 1.05468 -20
1.0546 1.0576 1.0526 BUY 2022-05-06 18:34:03 2022-05-09 05:38:02 1.0526 -20
1.05102 1.04802 1.05302 SELL 2022-05-09 06:03:03 2022-05-09 10:04:03 1.05302 -20
1.05301 1.05001 1.05501 SELL 2022-05-09 10:04:03 2022-05-09 11:57:14 1.05501 -20
1.05506 1.05206 1.05706 SELL 2022-05-09 11:57:14 2022-05-09 12:08:05 1.05706 -20
1.05707 1.05407 1.05907 SELL 2022-05-09 12:08:05 2022-05-09 13:12:05 1.05407 30
1.05408 1.05108 1.05608 SELL 2022-05-09 13:12:05 2022-05-09 15:57:15 1.05608 -20
1.05612 1.05312 1.05812 SELL 2022-05-09 15:57:15 2022-05-09 16:15:05 1.05812 -20
1.05643 1.05343 1.05843 SELL 2022-05-09 17:21:10 2022-05-10 14:34:00 1.05343 30
1.05342 1.05042 1.05542 SELL 2022-05-10 22:38:15 2022-05-11 07:11:00 1.05542 -20
1.0554 1.0524 1.0574 SELL 2022-05-11 07:11:00 2022-05-11 09:09:15 1.0574 -20
1.05579 1.05879 1.05379 BUY 2022-05-11 10:12:05 2022-05-11 12:30:05 1.05379 -20
1.05199 1.04899 1.05399 SELL 2022-05-11 12:33:15 2022-05-11 13:07:00 1.05399 -20
1.05424 1.05124 1.05624 SELL 2022-05-11 13:07:00 2022-05-11 13:25:10 1.05624 -20
1.05626 1.05326 1.05826 SELL 2022-05-11 13:25:10 2022-05-11 16:28:00 1.05326 30
1.05334 1.05034 1.05534 SELL 2022-05-11 16:28:00 2022-05-12 05:51:00 1.05034 30
1.03779 1.03479 1.03979 SELL 2022-05-12 20:36:10 2022-05-13 05:10:05 1.03979 -20
1.03978 1.03678 1.04178 SELL 2022-05-13 05:10:05 2022-05-13 07:58:00 1.04178 -20
1.04179 1.03879 1.04379 SELL 2022-05-13 07:58:00 2022-05-13 09:21:10 1.03879 30
1.03877 1.03577 1.04077 SELL 2022-05-13 09:21:10 2022-05-13 13:18:15 1.03577 30
1.03726 1.03426 1.03926 SELL 2022-05-13 13:48:05 2022-05-13 14:39:00 1.03926 -20
1.03917 1.03617 1.04117 SELL 2022-05-13 14:39:00 2022-05-13 15:29:00 1.04117 -20
1.03969 1.03669 1.04169 SELL 2022-05-13 17:59:00 2022-05-16 07:28:08 1.04169 -20
1.04085 1.03785 1.04285 SELL 2022-05-16 08:02:08 2022-05-16 08:40:13 1.04285 -20
1.04149 1.03849 1.04349 SELL 2022-05-16 13:46:08 2022-05-16 18:36:13 1.04349 -20
1.04295 1.03995 1.04495 SELL 2022-05-16 22:22:08 2022-05-17 00:51:08 1.04495 -20
1.0438 1.0468 1.0418 BUY 2022-05-17 02:52:03 2022-05-17 07:10:03 1.0468 30
1.05355 1.05655 1.05155 BUY 2022-05-17 18:26:08 2022-05-18 07:05:03 1.05155 -20
1.05142 1.05442 1.04942 BUY 2022-05-18 07:05:03 2022-05-18 14:41:14 1.04942 -20
1.04744 1.05044 1.04544 BUY 2022-05-19 00:00:14 2022-05-19 03:07:04 1.05044 30
1.05059 1.05359 1.04859 BUY 2022-05-19 03:07:04 2022-05-19 05:57:04 1.04859 -20
1.04864 1.05164 1.04664 BUY 2022-05-19 05:57:04 2022-05-19 07:03:04 1.04664 -20
1.04649 1.04349 1.04849 SELL 2022-05-19 07:03:04 2022-05-19 07:58:04 1.04849 -20
1.04875 1.04575 1.05075 SELL 2022-05-19 07:58:04 2022-05-19 08:54:14 1.05075 -20
1.05075 1.05375 1.04875 BUY 2022-05-19 08:54:14 2022-05-19 09:44:04 1.04875 -20
1.04875 1.04575 1.05075 SELL 2022-05-19 09:44:04 2022-05-19 10:39:04 1.05075 -20
1.05085 1.05385 1.04885 BUY 2022-05-19 10:39:04 2022-05-19 12:37:04 1.05385 30
1.05801 1.06101 1.05601 BUY 2022-05-19 21:20:08 2022-05-20 02:08:04 1.05601 -20
1.05606 1.05906 1.05406 BUY 2022-05-20 02:08:04 2022-05-20 05:56:04 1.05906 30
1.05922 1.06222 1.05722 BUY 2022-05-20 05:56:04 2022-05-20 07:20:04 1.05722 -20
1.05713 1.06013 1.05513 BUY 2022-05-20 07:20:04 2022-05-20 14:06:04 1.05513 -20
1.05627 1.05927 1.05427 BUY 2022-05-20 14:32:04 2022-05-20 16:11:04 1.05427 -20
1.05547 1.05847 1.05347 BUY 2022-05-20 19:37:04 2022-05-23 00:32:02 1.05847 30
1.0585 1.0615 1.0565 BUY 2022-05-23 00:32:02 2022-05-23 08:16:07 1.0615 30
1.06853 1.07153 1.06653 BUY 2022-05-23 19:30:07 2022-05-24 02:01:02 1.06653 -20
1.06654 1.06954 1.06454 BUY 2022-05-24 02:01:02 2022-05-24 07:01:04 1.06954 30
1.06991 1.07291 1.06791 BUY 2022-05-24 12:42:07 2022-05-24 13:49:03 1.07291 30
1.07244 1.07544 1.07044 BUY 2022-05-24 18:09:07 2022-05-25 02:43:02 1.07044 -20
1.07043 1.07343 1.06843 BUY 2022-05-25 02:43:02 2022-05-25 07:09:03 1.06843 -20
1.06788 1.07088 1.06588 BUY 2022-05-25 14:24:03 2022-05-25 15:51:03 1.06588 -20
1.06592 1.06892 1.06392 BUY 2022-05-25 17:23:03 2022-05-25 19:00:03 1.06892 30
1.06893 1.07193 1.06693 BUY 2022-05-25 19:00:03 2022-05-26 05:57:03 1.06693 -20
1.06674 1.06974 1.06474 BUY 2022-05-26 05:57:03 2022-05-26 09:54:08 1.06974 30
1.06963 1.07263 1.06763 BUY 2022-05-26 12:14:03 2022-05-26 15:24:14 1.07263 30
1.07052 1.07352 1.06852 BUY 2022-05-26 17:01:08 2022-05-27 00:15:04 1.07352 30
1.07461 1.07761 1.07261 BUY 2022-05-27 05:55:08 2022-05-27 08:53:04 1.07261 -20
1.0726 1.0756 1.0706 BUY 2022-05-27 08:53:04 2022-05-27 10:49:04 1.0706 -20
1.07043 1.07343 1.06843 BUY 2022-05-27 10:49:04 2022-05-27 13:49:04 1.07343 30
1.07353 1.07653 1.07153 BUY 2022-05-27 13:49:04 2022-05-27 14:58:09 1.07153 -20
1.07145 1.07445 1.06945 BUY 2022-05-27 14:58:09 2022-05-30 06:33:04 1.07445 30
1.07486 1.07786 1.07286 BUY 2022-05-30 07:19:09 2022-05-30 11:03:09 1.07786 30
1.07593 1.07893 1.07393 BUY 2022-05-30 12:20:09 2022-05-31 01:07:05 1.07393 -20
1.07348 1.07648 1.07148 BUY 2022-05-31 01:07:05 2022-05-31 10:52:00 1.07148 -20
1.07274 1.06974 1.07474 SELL 2022-05-31 14:51:05 2022-06-01 14:01:00 1.06974 30
1.06545 1.06245 1.06745 SELL 2022-06-01 21:55:00 2022-06-02 06:54:01 1.06745 -20
1.06744 1.06444 1.06944 SELL 2022-06-02 06:54:01 2022-06-02 10:45:11 1.06944 -20
1.06944 1.06644 1.07144 SELL 2022-06-02 10:45:11 2022-06-02 12:52:16 1.07144 -20
1.06942 1.06642 1.07142 SELL 2022-06-02 13:56:01 2022-06-02 14:12:01 1.07142 -20
1.07485 1.07785 1.07285 BUY 2022-06-03 00:11:06 2022-06-03 11:58:01 1.07285 -20
1.07272 1.07572 1.07072 BUY 2022-06-03 11:58:01 2022-06-03 12:41:01 1.07072 -20
1.07061 1.07361 1.06861 BUY 2022-06-03 12:41:01 2022-06-03 13:27:01 1.07361 30
1.07363 1.07663 1.07163 BUY 2022-06-03 13:27:01 2022-06-03 14:52:11 1.07163 -20
1.07196 1.07496 1.06996 BUY 2022-06-06 06:25:12 2022-06-06 08:12:05 1.07496 30
1.07489 1.07789 1.07289 BUY 2022-06-06 08:12:05 2022-06-06 10:37:02 1.07289 -20
1.0729 1.0759 1.0709 BUY 2022-06-06 10:37:02 2022-06-06 13:30:13 1.0709 -20
1.0682 1.0652 1.0702 SELL 2022-06-07 03:27:03 2022-06-07 08:12:03 1.0702 -20
1.07022 1.06722 1.07222 SELL 2022-06-07 08:12:03 2022-06-07 10:06:03 1.06722 30
1.06732 1.06432 1.06932 SELL 2022-06-07 10:06:03 2022-06-07 13:49:03 1.06932 -20
1.06939 1.06639 1.07139 SELL 2022-06-07 13:49:03 2022-06-08 10:05:04 1.07139 -20
1.07246 1.07546 1.07046 BUY 2022-06-08 16:54:13 2022-06-09 07:58:04 1.07046 -20
1.07035 1.07335 1.06835 BUY 2022-06-09 07:58:04 2022-06-09 11:44:04 1.07335 30
1.07342 1.07642 1.07142 BUY 2022-06-09 11:45:04 2022-06-09 11:46:04 1.07142 -20
1.06945 1.07245 1.06745 BUY 2022-06-09 11:46:04 2022-06-09 11:52:04 1.07245 30
1.07317 1.07617 1.07117 BUY 2022-06-09 11:52:04 2022-06-09 12:26:04 1.07617 30
1.07212 1.07512 1.07012 BUY 2022-06-09 13:06:09 2022-06-09 13:11:14 1.07012 -20
1.07014 1.07314 1.06814 BUY 2022-06-09 13:11:14 2022-06-09 13:59:04 1.06814 -20
1.06222 1.05922 1.06422 SELL 2022-06-10 00:48:04 2022-06-10 09:27:14 1.05922 30
1.0592 1.0562 1.0612 SELL 2022-06-10 09:27:14 2022-06-10 12:30:04 1.0562 30
1.04814 1.04514 1.05014 SELL 2022-06-13 07:29:04 2022-06-13 11:29:09 1.04514 30
1.047 1.044 1.049 SELL 2022-06-13 12:25:04 2022-06-13 13:54:04 1.044 30
1.04511 1.04211 1.04711 SELL 2022-06-13 16:39:04 2022-06-13 19:02:04 1.04211 30
1.04189 1.03889 1.04389 SELL 2022-06-14 00:31:09 2022-06-14 06:02:04 1.04389 -20
1.04393 1.04093 1.04593 SELL 2022-06-14 06:02:04 2022-06-14 07:23:09 1.04593 -20
1.04613 1.04313 1.04813 SELL 2022-06-14 07:23:09 2022-06-14 08:47:04 1.04813 -20
1.04609 1.04309 1.04809 SELL 2022-06-14 09:03:04 2022-06-14 10:26:04 1.04309 30
1.04304 1.04004 1.04504 SELL 2022-06-14 10:26:04 2022-06-14 11:46:04 1.04504 -20
1.04531 1.04231 1.04731 SELL 2022-06-14 11:46:04 2022-06-14 14:15:04 1.04231 30
1.04233 1.03933 1.04433 SELL 2022-06-14 14:15:04 2022-06-15 01:21:04 1.04433 -20
1.04446 1.04146 1.04646 SELL 2022-06-15 01:21:04 2022-06-15 05:36:09 1.04646 -20
1.04648 1.04348 1.04848 SELL 2022-06-15 05:36:09 2022-06-15 06:27:05 1.04848 -20
1.04691 1.04391 1.04891 SELL 2022-06-15 11:42:00 2022-06-15 12:12:00 1.04391 30
1.04331 1.04031 1.04531 SELL 2022-06-15 12:12:00 2022-06-15 15:11:15 1.04031 30
1.04033 1.03733 1.04233 SELL 2022-06-15 17:56:00 2022-06-15 18:05:00 1.03733 30
1.04176 1.03876 1.04376 SELL 2022-06-15 18:38:15 2022-06-15 18:41:00 1.04376 -20
1.04455 1.04155 1.04655 SELL 2022-06-15 18:41:00 2022-06-15 18:57:10 1.04155 30
1.04141 1.03841 1.04341 SELL 2022-06-15 18:57:10 2022-06-15 19:05:00 1.04341 -20
1.04338 1.04038 1.04538 SELL 2022-06-15 19:05:00 2022-06-15 19:21:00 1.04538 -20
1.04573 1.04273 1.04773 SELL 2022-06-15 19:21:00 2022-06-16 05:39:15 1.04273 30
1.04264 1.03964 1.04464 SELL 2022-06-16 05:39:15 2022-06-16 07:17:00 1.03964 30
1.04103 1.03803 1.04303 SELL 2022-06-16 08:57:10 2022-06-16 12:50:05 1.04303 -20
1.04313 1.04013 1.04513 SELL 2022-06-16 12:50:05 2022-06-16 13:04:00 1.04513 -20
1.04511 1.04211 1.04711 SELL 2022-06-16 13:04:00 2022-06-16 13:33:00 1.04711 -20
1.04505 1.04205 1.04705 SELL 2022-06-16 13:59:05 2022-06-16 14:27:00 1.04705 -20
1.05455 1.05755 1.05255 BUY 2022-06-16 22:45:05 2022-06-17 02:43:06 1.05255 -20
1.05248 1.05548 1.05048 BUY 2022-06-17 02:43:06 2022-06-17 06:43:01 1.05048 -20
1.05055 1.05355 1.04855 BUY 2022-06-17 06:43:01 2022-06-17 12:00:06 1.04855 -20
1.04852 1.05152 1.04652 BUY 2022-06-17 12:00:06 2022-06-17 14:16:01 1.04652 -20
1.04929 1.05229 1.04729 BUY 2022-06-17 17:43:01 2022-06-20 02:56:01 1.05229 30
1.05232 1.05532 1.05032 BUY 2022-06-20 02:56:01 2022-06-20 18:08:02 1.05032 -20
1.05015 1.05315 1.04815 BUY 2022-06-20 18:08:02 2022-06-21 00:59:12 1.05315 30
1.05308 1.05608 1.05108 BUY 2022-06-21 00:59:12 2022-06-21 07:52:02 1.05608 30
1.05455 1.05755 1.05255 BUY 2022-06-21 11:16:07 2022-06-21 18:48:12 1.05255 -20
1.05252 1.05552 1.05052 BUY 2022-06-21 18:48:12 2022-06-22 01:35:02 1.05052 -20
1.05084 1.04784 1.05284 SELL 2022-06-22 08:21:02 2022-06-22 11:31:08 1.05284 -20
1.05283 1.04983 1.05483 SELL 2022-06-22 11:31:08 2022-06-22 13:07:08 1.05483 -20
1.05462 1.05162 1.05662 SELL 2022-06-22 13:07:08 2022-06-22 13:44:03 1.05662 -20
1.0566 1.0596 1.0546 BUY 2022-06-22 19:35:03 2022-06-23 07:15:04 1.0546 -20
1.05524 1.05824 1.05324 BUY 2022-06-23 07:15:04 2022-06-23 07:23:03 1.05324 -20
1.05339 1.05639 1.05139 BUY 2022-06-23 07:23:03 2022-06-23 07:31:03 1.05139 -20
1.05139 1.05439 1.04939 BUY 2022-06-23 07:31:03 2022-06-23 08:44:04 1.04939 -20
1.05209 1.05509 1.05009 BUY 2022-06-23 10:27:04 2022-06-23 11:09:04 1.05009 -20
1.05138 1.04838 1.05338 SELL 2022-06-23 12:43:09 2022-06-23 13:54:04 1.05338 -20
1.05331 1.05031 1.05531 SELL 2022-06-23 13:54:04 2022-06-23 14:03:04 1.05531 -20
1.05523 1.05823 1.05323 BUY 2022-06-23 14:03:04 2022-06-23 14:09:04 1.05323 -20
1.05309 1.05009 1.05509 SELL 2022-06-23 14:09:04 2022-06-23 16:00:14 1.05009 30
1.05131 1.04831 1.05331 SELL 2022-06-23 16:18:09 2022-06-24 01:54:04 1.05331 -20
1.05331 1.05031 1.05531 SELL 2022-06-24 01:54:04 2022-06-24 09:30:04 1.05531 -20
1.05364 1.05064 1.05564 SELL 2022-06-24 11:03:05 2022-06-24 14:01:05 1.05564 -20
1.05411 1.05711 1.05211 BUY 2022-06-24 15:57:09 2022-06-26 23:09:03 1.05711 30
1.05566 1.05866 1.05366 BUY 2022-06-27 00:52:08 2022-06-27 07:56:03 1.05866 30
1.05692 1.05992 1.05492 BUY 2022-06-27 10:11:08 2022-06-27 15:01:03 1.05992 30
1.0586 1.0616 1.0566 BUY 2022-06-27 17:21:08 2022-06-28 11:56:04 1.0566 -20
1.05218 1.04918 1.05418 SELL 2022-06-28 22:01:09 2022-06-29 06:15:04 1.04918 30
1.05131 1.04831 1.05331 SELL 2022-06-29 07:00:09 2022-06-29 11:26:04 1.05331 -20
1.05341 1.05041 1.05541 SELL 2022-06-29 11:26:04 2022-06-29 13:26:04 1.05041 30
1.04457 1.04157 1.04657 SELL 2022-06-29 23:49:08 2022-06-30 06:35:04 1.04657 -20
1.04664 1.04364 1.04864 SELL 2022-06-30 06:35:04 2022-06-30 07:02:04 1.04364 30
1.04349 1.04049 1.04549 SELL 2022-06-30 07:02:04 2022-06-30 07:36:04 1.04549 -20
1.0455 1.0425 1.0475 SELL 2022-06-30 07:36:04 2022-06-30 09:27:04 1.0425 30
1.04259 1.03959 1.04459 SELL 2022-06-30 09:27:04 2022-06-30 11:29:04 1.03959 30
1.04272 1.03972 1.04472 SELL 2022-06-30 14:09:09 2022-06-30 14:55:04 1.04472 -20
1.04474 1.04174 1.04674 SELL 2022-06-30 14:55:04 2022-06-30 15:48:04 1.04674 -20
1.04759 1.04459 1.04959 SELL 2022-06-30 22:57:04 2022-07-01 06:36:04 1.04459 30
1.04435 1.04135 1.04635 SELL 2022-07-01 06:36:04 2022-07-01 06:59:14 1.04635 -20
1.04636 1.04336