search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #20535
Parity
USDJPY
Total
3140 Pips
Total transaction number
1556
Average Pips
2
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
20535
Parity
USDJPY
Pips
3140
Max Profit
80
Max Loss
-20
Take Profit
80
Stop Loss
20
Total Transaction Number
1556
Profitable Transaction Number
348
Losing Transaction Number
1208
Buy Transaction Profit/Loss
3240
Buy Count
821
Sell Count
735
Sell Transaction Profit/Loss
-100
Starting Date
2019-03-01
Average Profit/Loss per Transaction
2
Consecutive Maximum Profit
320
Consecutive Maximum Profitable Transactions
4
Consecutive Maximum Loss
-600
Consecutive Maximum Loss Transactions
30
1
Robo ID #16537
Parite:
USDJPY
Total:
5700 Pips
Total transaction number:
4569
Average Pips:
1
Take Profit:
20
Stop Loss:
30
2
Robo ID #6700
Parite:
USDJPY
Total:
4960 Pips
Total transaction number:
3006
Average Pips:
1
Take Profit:
30
Stop Loss:
40
3
Robo ID #8070
Parite:
USDJPY
Total:
4900 Pips
Total transaction number:
1502
Average Pips:
3
Take Profit:
90
Stop Loss:
20
4
Robo ID #6654
Parite:
USDJPY
Total:
4770 Pips
Total transaction number:
2901
Average Pips:
1
Take Profit:
30
Stop Loss:
40
5
Robo ID #6594
Parite:
USDJPY
Total:
4640 Pips
Total transaction number:
1112
Average Pips:
4
Take Profit:
150
Stop Loss:
20
6
Robo ID #7484
Parite:
USDJPY
Total:
4600 Pips
Total transaction number:
581
Average Pips:
7
Take Profit:
150
Stop Loss:
40
7
Robo ID #22548
Parite:
USDJPY
Total:
4600 Pips
Total transaction number:
2310
Average Pips:
1
Take Profit:
20
Stop Loss:
60
8
Robo ID #7988
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
1656
Average Pips:
2
Take Profit:
60
Stop Loss:
30
9
Robo ID #16594
Parite:
USDJPY
Total:
4560 Pips
Total transaction number:
6550
Average Pips:
0
Take Profit:
20
Stop Loss:
20
10
Robo ID #22364
Parite:
USDJPY
Total:
4560 Pips
Total transaction number:
1739
Average Pips:
2
Take Profit:
70
Stop Loss:
20
11
Robo ID #7319
Parite:
USDJPY
Total:
4540 Pips
Total transaction number:
1516
Average Pips:
2
Take Profit:
70
Stop Loss:
20
12
Robo ID #7317
Parite:
USDJPY
Total:
4410 Pips
Total transaction number:
1212
Average Pips:
3
Take Profit:
40
Stop Loss:
50
13
Robo ID #16622
Parite:
USDJPY
Total:
4400 Pips
Total transaction number:
1513
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6999
Parite:
USDJPY
Total:
4380 Pips
Total transaction number:
230
Average Pips:
19
Take Profit:
70
Stop Loss:
150
15
Robo ID #7912
Parite:
USDJPY
Total:
4350 Pips
Total transaction number:
1083
Average Pips:
4
Take Profit:
80
Stop Loss:
30
16
Robo ID #6448
Parite:
USDJPY
Total:
4260 Pips
Total transaction number:
220
Average Pips:
19
Take Profit:
150
Stop Loss:
90
17
Robo ID #7196
Parite:
USDJPY
Total:
4210 Pips
Total transaction number:
465
Average Pips:
9
Take Profit:
70
Stop Loss:
120
18
Robo ID #6331
Parite:
USDJPY
Total:
4180 Pips
Total transaction number:
1945
Average Pips:
2
Take Profit:
80
Stop Loss:
20
19
Robo ID #7115
Parite:
USDJPY
Total:
4160 Pips
Total transaction number:
1285
Average Pips:
3
Take Profit:
60
Stop Loss:
40
20
Robo ID #20460
Parite:
USDJPY
Total:
4100 Pips
Total transaction number:
679
Average Pips:
6
Take Profit:
100
Stop Loss:
30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
111.426 110.626 111.626 SELL 2019-03-01 00:30:00 2019-03-01 01:25:00 111.626 -20
111.612 112.412 111.412 BUY 2019-03-01 01:27:00 2019-03-08 03:05:00 111.412 -20
111.386 110.586 111.586 SELL 2019-03-08 04:02:00 2019-03-14 03:16:00 111.586 -20
111.511 112.311 111.311 BUY 2019-03-14 03:37:00 2019-03-18 16:10:00 111.311 -20
111.403 110.603 111.603 SELL 2019-03-18 17:39:00 2019-03-20 00:51:00 111.603 -20
111.578 112.378 111.378 BUY 2019-03-20 01:36:00 2019-03-20 13:58:00 111.378 -20
111.395 110.595 111.595 SELL 2019-03-20 14:34:00 2019-03-20 19:03:00 110.595 80
110.686 109.886 110.886 SELL 2019-03-20 19:22:00 2019-03-21 14:55:00 110.886 -20
110.854 111.654 110.654 BUY 2019-03-21 15:29:00 2019-03-22 01:25:00 110.654 -20
110.759 111.559 110.559 BUY 2019-03-22 04:19:00 2019-03-22 08:44:00 110.559 -20
110.521 109.721 110.721 SELL 2019-03-22 09:52:00 2019-03-25 01:03:00 109.721 80
109.823 109.023 110.023 SELL 2019-03-25 01:32:00 2019-03-25 05:24:00 110.023 -20
109.963 109.163 110.163 SELL 2019-03-25 05:42:00 2019-03-25 08:38:00 110.163 -20
110.11 110.91 109.91 BUY 2019-03-25 08:53:00 2019-03-25 14:14:00 109.91 -20
109.995 109.195 110.195 SELL 2019-03-25 14:32:00 2019-03-26 00:56:00 110.195 -20
110.145 110.945 109.945 BUY 2019-03-26 01:22:00 2019-03-31 21:01:00 110.945 80
110.975 111.775 110.775 BUY 2019-03-31 23:54:00 2019-04-05 00:05:00 111.775 80
111.749 112.549 111.549 BUY 2019-04-05 01:02:00 2019-04-05 12:30:00 111.549 -20
111.713 112.513 111.513 BUY 2019-04-05 12:54:00 2019-04-08 00:52:00 111.513 -20
111.502 110.702 111.702 SELL 2019-04-08 01:42:00 2019-04-12 00:18:00 111.702 -20
111.728 112.528 111.528 BUY 2019-04-12 01:32:00 2019-04-25 13:45:00 111.528 -20
111.446 110.646 111.646 SELL 2019-04-25 15:02:00 2019-04-25 18:44:00 111.646 -20
111.65 110.85 111.85 SELL 2019-04-25 20:02:00 2019-04-26 12:20:00 111.85 -20
111.503 110.703 111.703 SELL 2019-04-26 14:57:00 2019-04-29 07:10:00 111.703 -20
111.758 112.558 111.558 BUY 2019-04-29 08:32:00 2019-04-30 01:04:00 111.558 -20
111.596 110.796 111.796 SELL 2019-04-30 02:04:00 2019-05-05 21:01:00 110.796 80
110.787 109.987 110.987 SELL 2019-05-05 22:52:00 2019-05-08 02:32:00 109.987 80
110.046 109.246 110.246 SELL 2019-05-08 02:52:00 2019-05-08 12:49:00 110.246 -20
110.148 110.948 109.948 BUY 2019-05-08 14:15:00 2019-05-09 00:29:00 109.948 -20
109.997 109.197 110.197 SELL 2019-05-09 01:43:00 2019-05-13 12:38:00 109.197 80
109.09 108.29 109.29 SELL 2019-05-13 13:22:00 2019-05-13 17:38:00 109.29 -20
109.224 108.424 109.424 SELL 2019-05-13 18:19:00 2019-05-14 00:56:00 109.424 -20
109.633 110.433 109.433 BUY 2019-05-14 05:43:00 2019-05-14 12:33:00 109.433 -20
109.556 110.356 109.356 BUY 2019-05-14 13:02:00 2019-05-15 09:35:00 109.356 -20
109.335 108.535 109.535 SELL 2019-05-15 10:42:00 2019-05-15 14:13:00 109.535 -20
109.559 110.359 109.359 BUY 2019-05-15 15:53:00 2019-05-16 01:09:00 109.359 -20
109.399 108.599 109.599 SELL 2019-05-16 01:24:00 2019-05-16 09:53:00 109.599 -20
109.574 110.374 109.374 BUY 2019-05-16 10:02:00 2019-05-21 11:27:00 110.374 80
110.498 111.298 110.298 BUY 2019-05-21 13:12:00 2019-05-22 12:26:00 110.298 -20
110.361 109.561 110.561 SELL 2019-05-22 12:52:00 2019-05-23 16:00:00 109.561 80
109.616 108.816 109.816 SELL 2019-05-23 16:12:00 2019-05-30 07:23:00 109.816 -20
109.763 110.563 109.563 BUY 2019-05-30 07:43:00 2019-05-30 18:13:00 109.563 -20
109.552 108.752 109.752 SELL 2019-05-30 19:14:00 2019-05-31 09:35:00 108.752 80
108.757 107.957 108.957 SELL 2019-05-31 10:12:00 2019-06-03 19:08:00 107.957 80
107.974 107.174 108.174 SELL 2019-06-03 19:45:00 2019-06-04 09:04:00 108.174 -20
107.979 107.179 108.179 SELL 2019-06-04 11:26:00 2019-06-04 12:11:00 108.179 -20
108.217 109.017 108.017 BUY 2019-06-04 14:28:00 2019-06-04 18:11:00 108.017 -20
108.053 107.253 108.253 SELL 2019-06-04 18:54:00 2019-06-04 22:28:00 108.253 -20
108.225 109.025 108.025 BUY 2019-06-04 23:12:00 2019-06-05 01:39:00 108.025 -20
108.085 107.285 108.285 SELL 2019-06-05 02:12:00 2019-06-05 08:32:00 108.285 -20
108.277 109.077 108.077 BUY 2019-06-05 09:17:00 2019-06-05 12:19:00 108.077 -20
108.229 109.029 108.029 BUY 2019-06-05 16:32:00 2019-06-06 12:43:00 108.029 -20
108.135 107.335 108.335 SELL 2019-06-06 13:08:00 2019-06-06 18:27:00 108.335 -20
108.514 109.314 108.314 BUY 2019-06-06 20:18:00 2019-06-06 22:29:00 108.314 -20
108.328 109.128 108.128 BUY 2019-06-06 22:31:00 2019-06-07 12:31:00 108.128 -20
108.075 107.275 108.275 SELL 2019-06-07 14:02:00 2019-06-09 21:02:00 108.275 -20
108.628 109.428 108.428 BUY 2019-06-10 06:26:00 2019-06-10 18:01:00 108.428 -20
108.596 109.396 108.396 BUY 2019-06-11 02:12:00 2019-06-12 05:57:00 108.396 -20
108.312 107.512 108.512 SELL 2019-06-12 07:12:00 2019-06-12 13:26:00 108.512 -20
108.524 109.324 108.324 BUY 2019-06-12 20:15:00 2019-06-13 01:50:00 108.324 -20
108.231 107.431 108.431 SELL 2019-06-13 02:52:00 2019-06-13 09:13:00 108.431 -20
108.431 109.231 108.231 BUY 2019-06-13 10:19:00 2019-06-14 06:47:00 108.231 -20
108.197 107.397 108.397 SELL 2019-06-14 07:57:00 2019-06-14 12:35:00 108.397 -20
108.441 109.241 108.241 BUY 2019-06-14 14:50:00 2019-06-18 05:48:00 108.241 -20
108.284 107.484 108.484 SELL 2019-06-18 05:52:00 2019-06-18 13:43:00 108.484 -20
108.553 109.353 108.353 BUY 2019-06-19 00:12:00 2019-06-19 04:03:00 108.353 -20
108.342 107.542 108.542 SELL 2019-06-19 05:22:00 2019-06-20 06:11:00 107.542 80
107.581 106.781 107.781 SELL 2019-06-20 06:33:00 2019-06-20 08:35:00 107.781 -20
107.779 106.979 107.979 SELL 2019-06-20 09:02:00 2019-06-25 03:51:00 106.979 80
106.867 106.067 107.067 SELL 2019-06-25 05:06:00 2019-06-25 08:32:00 107.067 -20
107.05 106.25 107.25 SELL 2019-06-25 09:22:00 2019-06-25 16:42:00 107.25 -20
107.161 107.961 106.961 BUY 2019-06-25 20:42:00 2019-06-27 02:14:00 107.961 80
107.987 108.787 107.787 BUY 2019-06-27 03:12:00 2019-06-27 10:02:00 107.787 -20
107.852 107.052 108.052 SELL 2019-06-27 11:03:00 2019-06-30 21:01:00 108.052 -20
108.384 109.184 108.184 BUY 2019-06-30 23:03:00 2019-07-01 00:27:00 108.184 -20
108.211 109.011 108.011 BUY 2019-07-01 00:29:00 2019-07-02 15:26:00 108.011 -20
107.879 107.079 108.079 SELL 2019-07-02 16:52:00 2019-07-05 11:13:00 108.079 -20
108.049 108.849 107.849 BUY 2019-07-05 11:32:00 2019-07-09 00:39:00 108.849 80
108.852 109.652 108.652 BUY 2019-07-09 01:42:00 2019-07-10 12:35:00 108.652 -20
108.583 107.783 108.783 SELL 2019-07-10 14:26:00 2019-07-18 00:52:00 107.783 80
107.728 106.928 107.928 SELL 2019-07-18 01:42:00 2019-07-18 12:42:00 107.928 -20
107.771 106.971 107.971 SELL 2019-07-18 16:08:00 2019-07-19 18:14:00 107.971 -20
107.78 108.58 107.58 BUY 2019-07-19 18:39:00 2019-07-25 16:03:00 108.58 80
108.58 109.38 108.38 BUY 2019-07-25 16:05:00 2019-08-01 14:00:00 108.38 -20
108.242 107.442 108.442 SELL 2019-08-01 15:12:00 2019-08-01 17:56:00 107.442 80
107.392 106.592 107.592 SELL 2019-08-01 18:42:00 2019-08-02 14:32:00 106.592 80
106.633 105.833 106.833 SELL 2019-08-02 15:12:00 2019-08-05 01:37:00 105.833 80
106.067 105.267 106.267 SELL 2019-08-05 02:02:00 2019-08-05 09:31:00 106.267 -20
106.131 105.331 106.331 SELL 2019-08-05 10:12:00 2019-08-06 01:26:00 106.331 -20
106.164 106.964 105.964 BUY 2019-08-06 02:58:00 2019-08-06 04:06:00 106.964 80
106.677 107.477 106.477 BUY 2019-08-06 04:42:00 2019-08-06 06:09:00 106.477 -20
106.517 107.317 106.317 BUY 2019-08-06 06:11:00 2019-08-06 08:03:00 106.317 -20
106.473 107.273 106.273 BUY 2019-08-06 08:34:00 2019-08-06 15:12:00 106.273 -20
106.407 107.207 106.207 BUY 2019-08-06 15:48:00 2019-08-07 00:07:00 106.207 -20
106.236 105.436 106.436 SELL 2019-08-07 00:58:00 2019-08-09 15:29:00 105.436 80
105.327 104.527 105.527 SELL 2019-08-09 16:52:00 2019-08-09 16:54:00 105.527 -20
105.561 104.761 105.761 SELL 2019-08-09 16:56:00 2019-08-13 13:46:00 105.761 -20
106.64 107.44 106.44 BUY 2019-08-13 16:04:00 2019-08-13 17:17:00 106.44 -20
106.594 107.394 106.394 BUY 2019-08-13 17:54:00 2019-08-14 00:24:00 106.394 -20
106.45 107.25 106.25 BUY 2019-08-14 01:22:00 2019-08-14 02:00:00 106.25 -20
106.339 107.139 106.139 BUY 2019-08-14 02:02:00 2019-08-14 10:18:00 106.139 -20
106.133 105.333 106.333 SELL 2019-08-14 11:12:00 2019-08-15 06:38:00 106.333 -20
106.242 107.042 106.042 BUY 2019-08-15 07:13:00 2019-08-15 09:01:00 106.042 -20
105.885 106.685 105.685 BUY 2019-08-15 10:05:00 2019-08-15 10:40:00 105.685 -20
105.732 104.932 105.932 SELL 2019-08-15 10:53:00 2019-08-15 11:29:00 105.932 -20
106.183 106.983 105.983 BUY 2019-08-15 12:42:00 2019-08-15 17:43:00 105.983 -20
105.979 105.179 106.179 SELL 2019-08-15 18:12:00 2019-08-16 01:18:00 106.179 -20
106.202 107.002 106.002 BUY 2019-08-16 03:46:00 2019-08-23 14:59:00 106.002 -20
105.426 104.626 105.626 SELL 2019-08-23 16:50:00 2019-08-25 22:24:00 104.626 80
104.8 104 105 SELL 2019-08-25 22:58:00 2019-08-26 00:08:00 105 -20
104.981 104.181 105.181 SELL 2019-08-26 00:10:00 2019-08-26 00:32:00 105.181 -20
105.159 104.359 105.359 SELL 2019-08-26 00:34:00 2019-08-26 01:18:00 105.359 -20
105.215 104.415 105.415 SELL 2019-08-26 01:32:00 2019-08-26 02:48:00 105.415 -20
105.404 104.604 105.604 SELL 2019-08-26 03:12:00 2019-08-26 06:56:00 105.604 -20
105.593 104.793 105.793 SELL 2019-08-26 07:32:00 2019-08-26 07:44:00 105.793 -20
105.826 106.626 105.626 BUY 2019-08-26 08:18:00 2019-08-27 06:10:00 105.626 -20
105.663 104.863 105.863 SELL 2019-08-27 06:25:00 2019-08-27 09:02:00 105.863 -20
105.8 105 106 SELL 2019-08-27 09:22:00 2019-08-27 13:47:00 106 -20
105.74 104.94 105.94 SELL 2019-08-27 17:02:00 2019-08-28 14:07:00 105.94 -20
105.873 106.673 105.673 BUY 2019-08-28 15:34:00 2019-09-05 01:52:00 106.673 80
106.668 107.468 106.468 BUY 2019-09-05 02:32:00 2019-09-05 06:14:00 106.468 -20
106.479 107.279 106.279 BUY 2019-09-05 07:04:00 2019-09-09 23:54:00 107.279 80
107.422 108.222 107.222 BUY 2019-09-10 01:33:00 2019-09-10 07:41:00 107.222 -20
107.3 108.1 107.1 BUY 2019-09-10 08:02:00 2019-09-12 03:49:00 108.1 80
108.072 108.872 107.872 BUY 2019-09-12 04:32:00 2019-09-12 08:10:00 107.872 -20
107.697 106.897 107.897 SELL 2019-09-12 12:59:00 2019-09-12 14:10:00 107.897 -20
107.737 106.937 107.937 SELL 2019-09-12 14:52:00 2019-09-12 15:17:00 107.937 -20
107.93 107.13 108.13 SELL 2019-09-12 15:19:00 2019-09-12 18:26:00 108.13 -20
108.162 108.962 107.962 BUY 2019-09-12 19:32:00 2019-09-13 06:53:00 107.962 -20
107.97 107.17 108.17 SELL 2019-09-13 09:22:00 2019-09-13 16:06:00 108.17 -20
108.125 108.925 107.925 BUY 2019-09-13 16:24:00 2019-09-15 21:01:00 107.925 -20
107.817 107.017 108.017 SELL 2019-09-15 23:03:00 2019-09-16 14:57:00 108.017 -20
107.929 108.729 107.729 BUY 2019-09-16 15:12:00 2019-09-20 17:14:00 107.729 -20
107.685 106.885 107.885 SELL 2019-09-20 18:30:00 2019-09-25 16:09:00 107.885 -20
107.766 108.566 107.566 BUY 2019-09-25 16:22:00 2019-09-26 08:37:00 107.566 -20
107.627 106.827 107.827 SELL 2019-09-26 08:44:00 2019-09-26 16:46:00 107.827 -20
107.764 108.564 107.564 BUY 2019-09-26 17:40:00 2019-10-02 07:25:00 107.564 -20
107.669 106.869 107.869 SELL 2019-10-02 07:52:00 2019-10-03 14:00:00 106.869 80
106.72 105.92 106.92 SELL 2019-10-03 14:42:00 2019-10-03 15:19:00 106.92 -20
106.902 106.102 107.102 SELL 2019-10-03 15:21:00 2019-10-04 12:59:00 107.102 -20
106.774 105.974 106.974 SELL 2019-10-06 23:54:00 2019-10-07 13:33:00 106.974 -20
106.925 107.725 106.725 BUY 2019-10-07 14:02:00 2019-10-10 01:39:00 107.725 80
107.536 108.336 107.336 BUY 2019-10-10 02:12:00 2019-10-10 07:36:00 107.336 -20
107.404 108.204 107.204 BUY 2019-10-10 08:22:00 2019-10-11 10:11:00 108.204 80
108.254 109.054 108.054 BUY 2019-10-11 11:02:00 2019-10-13 21:01:00 108.054 -20
108.421 109.221 108.221 BUY 2019-10-13 22:12:00 2019-10-14 01:15:00 108.221 -20
108.135 107.335 108.335 SELL 2019-10-14 10:12:00 2019-10-14 13:11:00 108.335 -20
108.329 109.129 108.129 BUY 2019-10-14 14:17:00 2019-10-20 21:01:00 108.129 -20
108.355 107.555 108.555 SELL 2019-10-20 22:43:00 2019-10-21 04:19:00 108.555 -20
108.52 109.32 108.32 BUY 2019-10-21 05:05:00 2019-10-23 00:15:00 108.32 -20
108.377 107.577 108.577 SELL 2019-10-23 00:47:00 2019-10-23 13:21:00 108.577 -20
108.537 109.337 108.337 BUY 2019-10-23 13:55:00 2019-10-31 09:05:00 108.337 -20
108.291 107.49 108.49 SELL 2019-10-31 10:22:00 2019-11-04 14:15:00 107.49 20
108.477 109.277 108.277 BUY 2019-11-04 15:01:00 2019-11-07 15:51:00 109.277 80
109.251 110.051 109.051 BUY 2019-11-07 16:20:05 2019-11-11 02:43:02 109.051 -20
109.012 108.212 109.212 SELL 2019-11-11 04:33:02 2019-11-12 06:11:03 109.212 -20
109.251 110.051 109.051 BUY 2019-11-12 07:10:08 2019-11-12 17:42:13 109.051 -20
109.075 108.275 109.275 SELL 2019-11-12 17:49:03 2019-11-14 16:48:15 108.275 80
108.351 107.551 108.551 SELL 2019-11-14 17:20:05 2019-11-15 00:37:11 108.551 -20
108.564 109.364 108.364 BUY 2019-11-15 01:30:05 2019-11-20 01:30:05 108.364 -20
108.457 107.657 108.657 SELL 2019-11-20 01:36:05 2019-11-20 14:31:00 108.657 -20
108.618 109.418 108.418 BUY 2019-11-20 15:17:00 2019-11-20 18:32:10 108.418 -20
108.489 109.289 108.289 BUY 2019-11-20 18:50:05 2019-11-21 01:49:00 108.289 -20
108.526 109.326 108.326 BUY 2019-11-21 05:34:05 2019-11-27 15:56:10 109.326 80
109.368 110.168 109.168 BUY 2019-11-27 17:00:10 2019-12-02 15:37:05 109.168 -20
109.047 108.247 109.247 SELL 2019-12-02 16:40:09 2019-12-12 15:58:05 109.247 -20
109.279 110.079 109.079 BUY 2019-12-12 16:21:10 2019-12-12 22:00:00 110.079 20
109.443 110.243 109.243 BUY 2019-12-22 22:32:05 2019-12-25 22:00:10 109.243 -20
109.365 108.565 109.565 SELL 2019-12-25 23:44:05 2019-12-26 11:26:00 109.565 -20
109.565 110.365 109.365 BUY 2019-12-26 12:10:05 2019-12-30 01:20:08 109.365 -20
109.094 108.294 109.294 SELL 2019-12-30 03:40:08 2020-01-02 15:33:02 108.294 80
108.33 107.53 108.53 SELL 2020-01-02 16:32:07 2020-01-02 17:22:02 108.53 -20
108.535 107.735 108.735 SELL 2020-01-03 00:00:07 2020-01-08 01:03:11 107.735 80
107.801 107.001 108.001 SELL 2020-01-08 01:27:06 2020-01-08 02:17:01 108.001 -20
108.034 107.234 108.234 SELL 2020-01-08 02:17:01 2020-01-08 03:16:01 108.234 -20
108.328 107.528 108.528 SELL 2020-01-08 03:52:06 2020-01-08 11:24:16 108.528 -20
108.715 109.515 108.515 BUY 2020-01-08 12:37:06 2020-01-09 15:54:01 109.515 80
109.515 110.315 109.315 BUY 2020-01-09 16:07:06 2020-01-23 15:48:05 109.315 -20
109.358 108.558 109.558 SELL 2020-01-23 16:00:10 2020-01-23 23:36:05 109.558 -20
109.541 110.341 109.341 BUY 2020-01-24 00:56:10 2020-01-24 15:21:05 109.341 -20
109.319 108.519 109.519 SELL 2020-01-24 16:48:10 2020-01-31 15:53:09 108.519 80
108.437 107.637 108.637 SELL 2020-01-31 16:45:04 2020-02-03 07:35:00 108.637 -20
108.493 107.693 108.693 SELL 2020-02-03 10:22:05 2020-02-03 15:00:00 108.693 -20
108.671 109.471 108.471 BUY 2020-02-03 15:50:05 2020-02-04 18:01:01 109.471 80
109.464 110.264 109.264 BUY 2020-02-04 18:10:05 2020-02-19 10:20:01 110.264 80
110.412 111.212 110.212 BUY 2020-02-19 12:10:06 2020-02-19 16:35:16 111.212 80
111.159 111.959 110.959 BUY 2020-02-19 17:10:06 2020-02-20 09:57:01 111.959 80
112.088 112.888 111.888 BUY 2020-02-20 11:10:06 2020-02-20 11:59:06 111.888 -20
111.864 112.664 111.664 BUY 2020-02-20 11:59:06 2020-02-21 08:02:01 111.664 -20
111.704 110.904 111.904 SELL 2020-02-21 08:32:01 2020-02-21 12:03:01 111.904 -20
111.985 112.785 111.785 BUY 2020-02-21 13:11:01 2020-02-21 14:45:01 111.785 -20
111.549 110.749 111.749 SELL 2020-02-21 15:50:06 2020-02-21 16:46:01 111.749 -20
111.756 110.956 111.956 SELL 2020-02-21 16:46:01 2020-02-24 14:17:00 110.956 80
110.602 109.802 110.802 SELL 2020-02-24 15:50:05 2020-02-24 20:08:05 110.802 -20
110.76 109.96 110.96 SELL 2020-02-24 20:31:00 2020-02-25 00:14:05 110.96 -20
110.884 110.084 111.084 SELL 2020-02-25 00:46:00 2020-02-25 15:27:16 110.084 80
110.08 109.28 110.28 SELL 2020-02-25 16:20:06 2020-02-25 23:35:03 110.28 -20
110.288 109.488 110.488 SELL 2020-02-26 00:40:08 2020-02-26 02:38:03 110.488 -20
110.488 111.288 110.288 BUY 2020-02-26 03:31:03 2020-02-26 08:48:03 110.288 -20
110.454 111.254 110.254 BUY 2020-02-26 10:12:08 2020-02-26 18:40:03 110.254 -20
110.28 109.48 110.48 SELL 2020-02-26 19:04:13 2020-02-27 22:16:03 109.48 80
109.523 108.723 109.723 SELL 2020-02-27 22:30:08 2020-02-28 08:39:03 108.723 80
108.662 107.862 108.862 SELL 2020-02-28 09:47:03 2020-02-28 15:58:04 107.862 80
108.133 107.333 108.333 SELL 2020-02-28 16:12:04 2020-02-28 16:29:13 108.333 -20
108.334 107.534 108.534 SELL 2020-02-28 16:29:13 2020-02-28 20:42:14 107.534 80
107.709 106.909 107.909 SELL 2020-02-28 20:58:14 2020-02-28 21:01:09 107.909 -20
107.916 107.116 108.116 SELL 2020-02-28 21:01:09 2020-03-02 02:38:04 108.116 -20
108.192 107.392 108.392 SELL 2020-03-02 03:20:09 2020-03-02 07:43:09 108.392 -20
108.38 109.18 108.18 BUY 2020-03-02 08:10:09 2020-03-02 08:44:04 108.18 -20
108.19 108.99 107.99 BUY 2020-03-02 08:44:04 2020-03-02 09:14:04 107.99 -20
107.713 106.913 107.913 SELL 2020-03-02 10:31:13 2020-03-02 15:58:14 107.913 -20
107.991 107.191 108.191 SELL 2020-03-02 17:05:04 2020-03-02 20:40:04 108.191 -20
107.967 107.167 108.167 SELL 2020-03-03 03:26:14 2020-03-03 18:26:04 107.167 80
107.126 106.326 107.326 SELL 2020-03-03 19:23:05 2020-03-03 20:19:05 107.326 -20
107.327 106.527 107.527 SELL 2020-03-03 20:19:05 2020-03-04 07:08:01 107.527 -20
107.512 108.312 107.312 BUY 2020-03-04 10:45:11 2020-03-04 14:36:16 107.312 -20
107.37 106.57 107.57 SELL 2020-03-04 15:20:06 2020-03-04 23:29:01 107.57 -20
107.549 108.349 107.349 BUY 2020-03-05 00:10:06 2020-03-05 02:16:01 107.349 -20
107.275 106.475 107.475 SELL 2020-03-05 03:20:06 2020-03-05 17:26:02 106.475 80
106.332 105.532 106.532 SELL 2020-03-05 18:30:07 2020-03-06 09:39:02 105.532 80
105.152 104.352 105.352 SELL 2020-03-06 10:40:07 2020-03-06 10:56:07 105.352 -20
105.361 104.561 105.561 SELL 2020-03-06 10:56:07 2020-03-06 15:28:03 105.561 -20
105.369 104.569 105.569 SELL 2020-03-06 15:57:02 2020-03-06 17:45:07 105.569 -20
105.47 104.67 105.67 SELL 2020-03-06 18:00:07 2020-03-08 22:21:05 104.67 80
104.048 103.248 104.248 SELL 2020-03-08 23:10:10 2020-03-08 23:14:05 104.248 -20
104.188 103.388 104.388 SELL 2020-03-08 23:14:05 2020-03-09 01:45:00 103.388 80
102.298 101.498 102.498 SELL 2020-03-09 02:45:00 2020-03-09 02:49:00 102.498 -20
102.601 101.801 102.801 SELL 2020-03-09 02:49:00 2020-03-09 03:20:00 102.801 -20
102.873 102.073 103.073 SELL 2020-03-09 03:20:00 2020-03-09 07:21:01 102.073 80
102.206 101.406 102.406 SELL 2020-03-09 08:00:06 2020-03-09 08:15:01 102.406 -20
102.393 101.593 102.593 SELL 2020-03-09 08:15:01 2020-03-09 08:37:01 102.593 -20
102.636 101.836 102.836 SELL 2020-03-09 08:37:01 2020-03-09 13:25:02 101.836 80
102.445 101.331 102.331 SELL 2020-03-09 13:46:03 2020-03-09 13:52:00 101.331 20
102.635 101.835 102.835 SELL 2020-03-09 13:46:08 2020-03-11 12:20:11 102.835 -20
102.474 101.674 102.674 SELL 2020-03-09 13:46:14 2020-03-09 13:48:03 101.674 80
102.072 101.272 102.272 SELL 2020-03-09 13:51:02 2020-03-09 13:53:03 102.272 -20
102.285 101.485 102.485 SELL 2020-03-09 13:53:03 2020-03-09 13:57:03 102.485 -20
102.4 101.6 102.6 SELL 2020-03-09 13:57:03 2020-03-09 23:36:04 102.6 -20
102.706 103.506 102.506 BUY 2020-03-10 00:11:04 2020-03-10 01:05:04 103.506 80
103.401 104.201 103.201 BUY 2020-03-10 01:45:09 2020-03-10 02:04:09 103.201 -20
103.2 104 103 BUY 2020-03-10 02:04:10 2020-03-10 04:26:05 104 80
104.695 105.495 104.495 BUY 2020-03-10 05:50:10 2020-03-10 06:10:05 104.495 -20
104.44 105.24 104.24 BUY 2020-03-10 06:10:05 2020-03-10 07:27:05 104.24 -20
104.242 105.042 104.042 BUY 2020-03-10 07:27:05 2020-03-10 07:44:00 104.042 -20
104.136 104.936 103.936 BUY 2020-03-10 08:12:00 2020-03-10 08:14:10 103.936 -20
104.129 104.929 103.929 BUY 2020-03-10 08:20:05 2020-03-10 10:32:01 104.929 80
104.919 105.719 104.719 BUY 2020-03-10 11:00:06 2020-03-10 11:19:01 104.719 -20
104.699 105.499 104.499 BUY 2020-03-10 11:19:01 2020-03-10 12:07:16 104.499 -20
104.421 105.221 104.221 BUY 2020-03-10 12:07:16 2020-03-10 12:08:01 104.221 -20
104.377 105.177 104.177 BUY 2020-03-10 12:52:01 2020-03-10 13:13:01 104.177 -20
104.181 104.981 103.981 BUY 2020-03-10 13:13:01 2020-03-10 14:53:01 103.981 -20
104.283 105.083 104.083 BUY 2020-03-10 16:16:01 2020-03-10 16:18:06 104.083 -20
104.194 104.994 103.994 BUY 2020-03-10 16:25:01 2020-03-10 16:29:01 103.994 -20
104.159 104.959 103.959 BUY 2020-03-10 16:44:11 2020-03-10 18:22:02 104.959 80
105.462 106.262 105.262 BUY 2020-03-10 19:50:06 2020-03-10 21:50:01 105.262 -20
105.249 106.049 105.049 BUY 2020-03-10 21:50:01 2020-03-10 22:20:01 105.049 -20
105.233 106.033 105.033 BUY 2020-03-10 22:40:11 2020-03-10 22:56:01 105.033 -20
105.144 105.944 104.944 BUY 2020-03-10 23:02:06 2020-03-10 23:46:01 104.944 -20
105.096 105.896 104.896 BUY 2020-03-11 00:00:06 2020-03-11 00:25:01 104.896 -20
105.016 105.816 104.816 BUY 2020-03-11 00:31:06 2020-03-11 00:50:01 104.816 -20
104.991 105.791 104.791 BUY 2020-03-11 01:08:06 2020-03-11 01:29:01 104.791 -20
104.851 105.651 104.651 BUY 2020-03-11 02:16:06 2020-03-11 03:42:01 104.651 -20
104.75 105.55 104.55 BUY 2020-03-11 03:55:01 2020-03-11 04:33:01 104.55 -20
104.24 103.44 104.44 SELL 2020-03-11 06:00:06 2020-03-11 06:24:01 104.44 -20
104.429 103.629 104.629 SELL 2020-03-11 06:24:01 2020-03-11 07:13:01 104.629 -20
104.624 103.824 104.824 SELL 2020-03-11 07:13:01 2020-03-11 07:45:06 104.824 -20
104.908 105.708 104.708 BUY 2020-03-11 08:32:01 2020-03-11 11:43:06 104.708 -20
104.954 105.754 104.754 BUY 2020-03-11 12:20:06 2020-03-11 12:22:00 105.754 20
104.594 103.794 104.794 SELL 2020-03-11 13:10:06 2020-03-11 13:35:01 104.794 -20
104.768 103.968 104.968 SELL 2020-03-11 13:35:01 2020-03-11 15:50:01 104.968 -20
104.788 103.988 104.988 SELL 2020-03-11 16:03:11 2020-03-11 16:13:01 104.988 -20
104.676 103.876 104.876 SELL 2020-03-11 17:54:06 2020-03-12 01:28:01 103.876 80
103.421 102.621 103.621 SELL 2020-03-12 02:20:06 2020-03-12 04:13:01 103.621 -20
103.64 102.84 103.84 SELL 2020-03-12 04:13:01 2020-03-12 04:23:01 103.84 -20
103.892 103.092 104.092 SELL 2020-03-12 05:17:11 2020-03-12 12:33:02 104.092 -20
103.848 103.048 104.048 SELL 2020-03-12 12:50:06 2020-03-12 13:00:01 104.048 -20
103.934 103.134 104.134 SELL 2020-03-12 13:10:07 2020-03-12 13:21:01 104.134 -20
105.253 106.053 105.053 BUY 2020-03-12 15:11:06 2020-03-12 16:51:02 105.053 -20
104.964 105.764 104.764 BUY 2020-03-12 16:51:02 2020-03-12 17:05:02 105.764 80
105.505 106.305 105.305 BUY 2020-03-12 17:14:01 2020-03-12 17:36:01 105.305 -20
105.289 106.089 105.089 BUY 2020-03-12 17:36:01 2020-03-12 17:39:01 105.089 -20
105.114 105.914 104.914 BUY 2020-03-12 17:39:01 2020-03-12 20:14:02 104.914 -20
104.741 105.541 104.541 BUY 2020-03-12 21:12:01 2020-03-12 23:50:11 104.541 -20
104.693 105.493 104.493 BUY 2020-03-13 00:00:06 2020-03-13 04:43:07 105.493 80
105.725 106.525 105.525 BUY 2020-03-13 05:43:01 2020-03-13 05:47:02 105.525 -20
105.519 106.319 105.319 BUY 2020-03-13 05:47:02 2020-03-13 10:01:02 106.319 80
106.216 107.016 106.016 BUY 2020-03-13 10:34:01 2020-03-13 12:12:01 107.016 80
107.223 108.023 107.023 BUY 2020-03-13 13:02:06 2020-03-13 13:08:01 107.023 -20
107.042 107.842 106.842 BUY 2020-03-13 13:08:01 2020-03-13 13:46:06 106.842 -20
106.841 107.641 106.641 BUY 2020-03-13 13:46:06 2020-03-13 16:41:02 107.641 80
107.867 108.667 107.667 BUY 2020-03-13 17:43:01 2020-03-13 18:00:01 107.667 -20
107.641 108.441 107.441 BUY 2020-03-13 18:00:01 2020-03-13 18:08:11 107.441 -20
107.43 108.23 107.23 BUY 2020-03-13 18:08:11 2020-03-13 19:01:01 108.23 80
108.075 108.875 107.875 BUY 2020-03-13 19:32:01 2020-03-15 22:20:00 107.875 -20
106.456 107.256 106.256 BUY 2020-03-15 22:52:00 2020-03-15 23:12:00 106.256 -20
106.243 107.043 106.043 BUY 2020-03-15 23:12:00 2020-03-15 23:13:10 106.043 -20
107.371 108.171 107.171 BUY 2020-03-16 02:30:05 2020-03-16 02:43:00 107.171 -20
107.147 107.947 106.947 BUY 2020-03-16 02:43:00 2020-03-16 03:06:05 106.947 -20
106.94 107.74 106.74 BUY 2020-03-16 03:06:05 2020-03-16 03:53:15 106.74 -20
106.861 107.661 106.661 BUY 2020-03-16 03:54:10 2020-03-16 05:07:00 106.661 -20
106.989 107.789 106.789 BUY 2020-03-16 05:12:00 2020-03-16 05:15:15 106.789 -20
105.923 105.123 106.123 SELL 2020-03-16 11:05:10 2020-03-16 14:12:00 106.123 -20
106.259 105.459 106.459 SELL 2020-03-16 15:28:00 2020-03-17 00:47:05 106.459 -20
106.828 107.628 106.628 BUY 2020-03-17 01:50:05 2020-03-17 02:04:00 106.628 -20
106.621 107.421 106.421 BUY 2020-03-17 02:04:10 2020-03-17 02:22:00 106.421 -20
106.436 107.236 106.236 BUY 2020-03-17 02:35:15 2020-03-17 03:13:00 106.236 -20
106.479 107.279 106.279 BUY 2020-03-17 03:53:00 2020-03-17 06:06:05 106.279 -20
106.37 107.17 106.17 BUY 2020-03-17 06:13:00 2020-03-17 14:41:10 107.17 80
107.366 108.166 107.166 BUY 2020-03-17 15:54:00 2020-03-18 01:22:00 107.166 -20
107.22 108.02 107.02 BUY 2020-03-18 01:50:05 2020-03-18 05:42:15 107.02 -20
106.984 106.184 107.184 SELL 2020-03-18 06:38:05 2020-03-18 07:31:10 107.184 -20
107.46 108.26 107.26 BUY 2020-03-18 09:04:00 2020-03-18 10:06:00 107.26 -20
107.254 108.054 107.054 BUY 2020-03-18 10:40:05 2020-03-18 13:49:15 108.054 80
107.806 108.606 107.606 BUY 2020-03-18 14:02:10 2020-03-18 17:49:00 108.606 80
108.429 109.229 108.229 BUY 2020-03-18 18:00:05 2020-03-18 18:23:00 108.229 -20
108.202 109.002 108.002 BUY 2020-03-18 18:23:00 2020-03-18 18:44:05 108.002 -20
108.19 108.99 107.99 BUY 2020-03-18 19:08:00 2020-03-18 19:29:00 107.99 -20
108.01 108.81 107.81 BUY 2020-03-18 19:40:05 2020-03-19 00:55:00 108.81 80
108.645 109.445 108.445 BUY 2020-03-19 01:38:05 2020-03-19 02:13:15 109.445 80
109.055 109.855 108.855 BUY 2020-03-19 02:33:15 2020-03-19 05:03:10 108.855 -20
108.953 109.753 108.753 BUY 2020-03-19 05:30:05 2020-03-19 06:21:00 108.753 -20
108.615 109.415 108.415 BUY 2020-03-19 07:01:00 2020-03-19 10:54:00 109.415 80
109.803 110.603 109.603 BUY 2020-03-19 12:16:10 2020-03-19 12:45:00 109.603 -20
109.606 110.406 109.406 BUY 2020-03-19 12:45:00 2020-03-19 18:12:00 110.406 80
110.516 111.316 110.316 BUY 2020-03-19 18:51:00 2020-03-19 23:44:00 111.316 80
111.144 111.944 110.944 BUY 2020-03-20 00:10:05 2020-03-20 01:20:00 110.944 -20
110.917 111.717 110.717 BUY 2020-03-20 01:20:00 2020-03-20 01:32:00 110.717 -20
110.168 110.968 109.968 BUY 2020-03-20 02:50:10 2020-03-20 05:00:00 109.968 -20
109.662 108.862 109.862 SELL 2020-03-20 08:24:05 2020-03-20 08:34:00 109.862 -20
110.182 110.982 109.982 BUY 2020-03-20 12:51:00 2020-03-20 13:59:10 110.982 80
110.612 111.412 110.412 BUY 2020-03-20 14:10:06 2020-03-20 16:02:00 111.412 80
111.299 112.099 111.099 BUY 2020-03-20 16:40:05 2020-03-20 17:37:01 111.099 -20
111.093 111.893 110.893 BUY 2020-03-20 17:37:01 2020-03-20 17:50:00 110.893 -20
110.851 111.651 110.651 BUY 2020-03-20 17:50:00 2020-03-22 22:07:04 110.651 -20
111.062 111.862 110.862 BUY 2020-03-22 22:20:09 2020-03-22 23:28:04 110.862 -20
110.85 111.65 110.65 BUY 2020-03-22 23:28:04 2020-03-22 23:45:14 110.65 -20
109.884 109.084 110.084 SELL 2020-03-23 06:10:04 2020-03-23 06:52:04 110.084 -20
110.111 109.311 110.311 SELL 2020-03-23 06:58:09 2020-03-23 09:05:04 110.311 -20
110.318 109.518 110.518 SELL 2020-03-23 09:05:04 2020-03-23 09:32:04 110.518 -20
110.499 109.699 110.699 SELL 2020-03-23 10:00:09 2020-03-23 11:16:14 110.699 -20
110.22 109.42 110.42 SELL 2020-03-23 12:56:09 2020-03-23 13:11:04 110.42 -20
110.385 109.585 110.585 SELL 2020-03-23 13:12:04 2020-03-23 13:22:04 110.585 -20
111.421 112.221 111.221 BUY 2020-03-23 16:40:14 2020-03-23 17:01:04 111.221 -20
111.207 112.007 111.007 BUY 2020-03-23 17:01:04 2020-03-23 21:02:09 111.007 -20
111.211 112.011 111.011 BUY 2020-03-23 21:38:04 2020-03-23 22:23:04 111.011 -20
110.974 111.774 110.774 BUY 2020-03-23 23:00:09 2020-03-23 23:30:10 110.774 -20
110.912 111.712 110.712 BUY 2020-03-23 23:46:09 2020-03-24 00:33:04 110.712 -20
110.335 109.535 110.535 SELL 2020-03-24 02:00:10 2020-03-24 03:29:05 110.535 -20
110.394 109.594 110.594 SELL 2020-03-24 03:52:09 2020-03-24 07:15:05 110.594 -20
110.517 109.717 110.717 SELL 2020-03-24 07:50:10 2020-03-24 08:26:05 110.717 -20
110.652 109.852 110.852 SELL 2020-03-24 08:40:10 2020-03-24 09:17:05 110.852 -20
110.367 109.567 110.567 SELL 2020-03-24 09:59:10 2020-03-24 10:31:05 110.567 -20
110.567 109.767 110.767 SELL 2020-03-24 10:31:05 2020-03-24 11:26:10 110.767 -20
110.765 109.965 110.965 SELL 2020-03-24 11:26:10 2020-03-24 12:16:05 110.965 -20
111.332 112.132 111.132 BUY 2020-03-24 15:21:15 2020-03-24 22:38:15 111.132 -20
111.204 112.004 111.004 BUY 2020-03-24 23:00:10 2020-03-25 00:52:05 111.004 -20
110.836 110.036 111.036 SELL 2020-03-25 02:20:10 2020-03-25 03:51:05 111.036 -20
111.349 112.149 111.149 BUY 2020-03-25 05:50:10 2020-03-25 06:06:05 111.149 -20
111.147 111.947 110.947 BUY 2020-03-25 06:06:05 2020-03-25 22:49:05 110.947 -20
110.921 110.121 111.121 SELL 2020-03-25 23:50:10 2020-03-26 08:58:05 110.121 80
110.069 109.269 110.269 SELL 2020-03-26 09:31:05 2020-03-26 18:38:10 109.269 80
109.335 108.535 109.535 SELL 2020-03-26 19:12:05 2020-03-26 20:43:05 109.535 -20
109.485 108.685 109.685 SELL 2020-03-26 21:05:10 2020-03-26 21:08:05 109.685 -20
109.507 108.707 109.707 SELL 2020-03-26 21:32:05 2020-03-27 01:16:05 108.707 80
108.656 107.856 108.856 SELL 2020-03-27 02:01:05 2020-03-27 07:22:05 108.856 -20
108.807 108.007 109.007 SELL 2020-03-27 08:02:05 2020-03-27 09:10:05 109.007 -20
109.022 108.222 109.222 SELL 2020-03-27 09:10:05 2020-03-27 14:10:05 108.222 80
108.199 107.399 108.399 SELL 2020-03-27 15:10:10 2020-03-29 23:57:02 107.399 80
107.526 106.726 107.726 SELL 2020-03-30 00:10:07 2020-03-30 00:40:02 107.726 -20
107.731 106.931 107.931 SELL 2020-03-30 00:40:02 2020-03-30 06:51:02 107.931 -20
107.683 106.883 107.883 SELL 2020-03-30 09:30:07 2020-03-30 10:02:02 107.883 -20
107.883 107.083 108.083 SELL 2020-03-30 10:02:02 2020-03-30 12:09:12 108.083 -20
108.083 108.883 107.883 BUY 2020-03-30 12:09:12 2020-03-30 13:23:02 107.883 -20
107.88 108.68 107.68 BUY 2020-03-30 13:23:02 2020-03-30 14:39:07 107.68 -20
107.798 108.598 107.598 BUY 2020-03-30 14:50:07 2020-03-31 00:55:02 108.598 80
108.519 109.319 108.319 BUY 2020-03-31 01:54:02 2020-03-31 03:55:02 108.319 -20
108.426 109.226 108.226 BUY 2020-03-31 04:02:12 2020-03-31 04:35:02 108.226 -20
108.313 109.113 108.113 BUY 2020-03-31 05:07:02 2020-03-31 06:04:02 108.113 -20
108.241 109.041 108.041 BUY 2020-03-31 06:20:07 2020-03-31 14:33:07 108.041 -20
107.769 106.969 107.969 SELL 2020-03-31 16:56:12 2020-04-01 19:32:13 106.969 80
107.069 106.269 107.269 SELL 2020-04-01 19:50:08 2020-04-01 23:28:03 107.269 -20
107.216 106.416 107.416 SELL 2020-04-01 23:40:08 2020-04-02 00:55:03 107.416 -20
107.451 108.251 107.251 BUY 2020-04-02 02:11:03 2020-04-02 06:04:05 107.251 -20
107.243 106.443 107.443 SELL 2020-04-02 06:31:03 2020-04-02 14:27:03 107.443 -20
107.759 108.559 107.559 BUY 2020-04-02 15:20:08 2020-04-03 11:20:13 108.559 80
108.519 109.319 108.319 BUY 2020-04-03 11:31:03 2020-04-03 12:30:03 108.319 -20
108.492 109.292 108.292 BUY 2020-04-03 12:32:04 2020-04-03 18:29:08 108.292 -20
108.321 109.121 108.121 BUY 2020-04-03 19:06:14 2020-04-06 06:53:04 109.121 80
109.202 110.002 109.002 BUY 2020-04-06 07:50:09 2020-04-06 11:17:04 109.002 -20
108.908 109.708 108.708 BUY 2020-04-06 12:20:09 2020-04-07 04:48:04 108.708 -20
108.751 107.951 108.951 SELL 2020-04-07 05:00:09 2020-04-07 06:44:04 108.951 -20
108.838 108.038 109.038 SELL 2020-04-07 06:58:04 2020-04-07 09:37:04 109.038 -20
109.09 109.89 108.89 BUY 2020-04-07 10:40:09 2020-04-07 12:02:14 108.89 -20
108.958 109.758 108.758 BUY 2020-04-07 12:49:09 2020-04-07 19:54:14 108.758 -20
108.8 108 109 SELL 2020-04-07 19:56:04 2020-04-08 13:05:14 109 -20
108.928 109.728 108.728 BUY 2020-04-08 13:21:09 2020-04-08 13:45:05 108.728 -20
108.802 109.602 108.602 BUY 2020-04-08 14:11:09 2020-04-09 13:50:04 108.602 -20
108.624 107.824 108.824 SELL 2020-04-09 14:40:09 2020-04-13 06:25:04 107.824 80
107.86 107.06 108.06 SELL 2020-04-13 06:35:09 2020-04-13 10:14:09 108.06 -20
108 107.199 108.199 SELL 2020-04-13 10:37:04 2020-04-14 14:50:00 107.199 80
107.554 106.754 107.754 SELL 2020-04-19 22:29:04 2020-04-20 00:06:14 107.754 -20
107.834 108.634 107.634 BUY 2020-04-20 01:20:09 2020-04-20 09:11:05 107.634 -20
107.766 108.566 107.566 BUY 2020-04-20 11:42:15 2020-04-21 02:42:05 107.566 -20
107.548 106.748 107.748 SELL 2020-04-21 03:40:05 2020-04-21 13:18:00 107.748 -20
107.659 108.459 107.459 BUY 2020-04-21 14:08:15 2020-04-23 11:19:11 107.459 -20
107.517 106.717 107.717 SELL 2020-04-23 11:50:06 2020-04-23 13:35:16 107.717 -20
107.65 106.85 107.85 SELL 2020-04-23 14:10:06 2020-04-28 09:19:14 106.85 80
106.692 105.892 106.892 SELL 2020-04-28 10:20:08 2020-04-28 14:57:03 106.892 -20
106.851 106.051 107.051 SELL 2020-04-28 15:20:08 2020-04-30 14:57:04 107.051 -20
107.201 108.001 107.001 BUY 2020-04-30 20:16:08 2020-05-01 07:36:04 107.001 -20
106.767 105.967 106.967 SELL 2020-05-01 10:30:03 2020-05-01 14:11:04 106.967 -20
106.879 106.079 107.079 SELL 2020-05-01 14:30:09 2020-05-06 11:55:08 106.079 80
106.159 105.359 106.359 SELL 2020-05-06 12:16:03 2020-05-07 07:46:03 106.359 -20
106.34 107.14 106.14 BUY 2020-05-07 08:10:08 2020-05-11 06:50:02 107.14 80
107.191 107.991 106.991 BUY 2020-05-11 07:50:08 2020-05-13 08:31:03 106.991 -20
107.017 106.217 107.217 SELL 2020-05-13 08:47:03 2020-05-14 17:43:08 107.217 -20
107.255 108.055 107.055 BUY 2020-05-14 18:48:03 2020-05-15 08:24:03 107.055 -20
107.088 106.288 107.288 SELL 2020-05-15 09:20:08 2020-05-15 14:47:13 107.288 -20
107.281 108.081 107.081 BUY 2020-05-15 15:54:03 2020-05-18 02:04:10 107.081 -20
107.112 106.312 107.312 SELL 2020-05-18 02:30:05 2020-05-18 08:53:06 107.312 -20
107.259 108.059 107.059 BUY 2020-05-18 09:10:06 2020-05-19 13:21:01 108.059 80
107.973 108.773 107.773 BUY 2020-05-19 13:30:11 2020-05-19 17:21:01 107.773 -20
107.801 108.601 107.601 BUY 2020-05-19 17:50:06 2020-05-20 09:17:06 107.601 -20
107.623 106.823 107.823 SELL 2020-05-20 09:18:01 2020-05-21 07:12:01 107.823 -20
107.804 108.604 107.604 BUY 2020-05-21 07:52:01 2020-05-21 16:39:06 107.604 -20
107.639 106.839 107.839 SELL 2020-05-21 17:00:06 2020-05-26 01:09:02 107.839 -20
107.854 108.654 107.654 BUY 2020-05-26 02:01:01 2020-05-26 09:59:06 107.654 -20
107.641 106.841 107.841 SELL 2020-05-26 11:00:06 2020-05-27 12:06:02 107.841 -20
107.837 108.637 107.637 BUY 2020-05-27 12:41:02 2020-05-28 14:50:01 107.637 -20
107.659 106.859 107.859 SELL 2020-05-28 15:27:02 2020-05-29 17:23:02 107.859 -20
107.849 108.649 107.649 BUY 2020-05-29 17:40:07 2020-05-31 23:17:03 107.649 -20
107.675 108.475 107.475 BUY 2020-05-31 23:51:03 2020-06-01 08:08:03 107.475 -20
107.461 106.661 107.661 SELL 2020-06-01 08:40:08 2020-06-01 10:12:03 107.661 -20
107.646 106.846 107.846 SELL 2020-06-01 10:40:08 2020-06-02 11:42:04 107.846 -20
108.332 109.132 108.132 BUY 2020-06-02 13:17:04 2020-06-04 06:35:04 109.132 80
109.093 109.893 108.893 BUY 2020-06-04 06:43:04 2020-06-04 10:24:04 108.893 -20
108.905 109.705 108.705 BUY 2020-06-04 10:44:14 2020-06-04 12:43:04 108.705 -20
108.738 107.938 108.938 SELL 2020-06-04 13:55:04 2020-06-04 14:49:04 108.938 -20
109.027 109.827 108.827 BUY 2020-06-04 15:55:09 2020-06-05 14:12:04 109.827 80
109.765 110.565 109.565 BUY 2020-06-05 14:20:09 2020-06-07 21:40:05 109.565 -20
109.657 110.457 109.457 BUY 2020-06-07 22:02:06 2020-06-08 00:36:03 109.457 -20
109.514 110.314 109.314 BUY 2020-06-08 01:11:08 2020-06-08 10:19:04 109.314 -20
109.392 108.592 109.592 SELL 2020-06-08 10:43:04 2020-06-08 14:37:04 108.592 80
108.633 107.833 108.833 SELL 2020-06-08 15:20:09 2020-06-09 07:42:04 107.833 80
107.938 107.138 108.138 SELL 2020-06-09 07:56:04 2020-06-09 11:41:14 108.138 -20
108.12 107.32 108.32 SELL 2020-06-09 12:17:04 2020-06-10 07:31:04 107.32 80
107.351 106.54 107.54 SELL 2020-06-10 07:40:09 2020-06-12 10:15:00 106.54 20
107.482 108.282 107.282 BUY 2020-06-14 22:02:05 2020-06-15 00:04:10 107.282 -20
107.219 106.419 107.419 SELL 2020-06-15 01:15:05 2020-06-15 07:25:05 107.419 -20
107.314 106.514 107.514 SELL 2020-06-15 07:40:10 2020-06-16 02:52:05 107.514 -20
107.487 108.287 107.287 BUY 2020-06-16 03:38:05 2020-06-16 08:13:10 107.287 -20
107.336 106.536 107.536 SELL 2020-06-16 08:20:10 2020-06-16 14:17:10 107.536 -20
107.456 108.256 107.256 BUY 2020-06-16 14:38:10 2020-06-16 16:22:05 107.256 -20
107.287 106.487 107.487 SELL 2020-06-16 16:35:15 2020-06-23 13:14:02 106.487 80
106.455 105.655 106.655 SELL 2020-06-23 13:40:07 2020-06-24 12:17:02 106.655 -20
106.724 107.524 106.524 BUY 2020-06-24 13:10:07 2020-06-29 13:50:09 107.524 80
107.702 108.502 107.502 BUY 2020-06-29 14:59:04 2020-07-01 08:13:10 107.502 -20
107.495 106.695 107.695 SELL 2020-07-01 09:09:04 2020-07-02 13:06:05 107.695 -20
107.58 108.38 107.38 BUY 2020-07-02 13:31:15 2020-07-06 17:46:11 107.38 -20
107.31 106.51 107.51 SELL 2020-07-06 19:10:06 2020-07-07 05:57:00 106.51 20
105.426 104.626 105.626 SELL 2020-08-30 21:58:01 2020-08-30 22:13:01 105.626 -20
105.639 104.839 105.839 SELL 2020-08-30 23:00:06 2020-08-31 08:12:01 105.839 -20
105.878 106.678 105.678 BUY 2020-08-31 09:00:06 2020-09-01 02:08:16 105.678 -20
105.697 104.897 105.897 SELL 2020-09-01 09:09:11 2020-09-01 12:02:01 105.897 -20
105.876 106.676 105.676 BUY 2020-09-01 12:11:01 2020-09-14 13:45:05 105.676 -20
105.617 104.817 105.817 SELL 2020-09-14 14:40:09 2020-09-16 13:10:10 104.817 80
104.923 104.123 105.123 SELL 2020-09-16 13:28:05 2020-09-16 18:54:07 105.123 -20
104.974 104.148 105.148 SELL 2020-09-16 19:01:05 2020-09-17 01:56:00 104.148 20
104.507 105.307 104.307 BUY 2020-09-20 23:53:02 2020-09-21 03:04:02 104.307 -20
104.318 103.518 104.518 SELL 2020-09-21 03:21:07 2020-09-21 13:34:02 104.518 -20
104.704 105.504 104.504 BUY 2020-09-21 16:40:12 2020-09-22 01:35:02 104.504 -20
104.502 103.702 104.702 SELL 2020-09-22 04:50:02 2020-09-22 08:03:12 104.702 -20
104.659 105.459 104.459 BUY 2020-09-22 08:23:02 2020-09-22 10:30:07 104.459 -20
104.467 103.667 104.667 SELL 2020-09-22 11:01:02 2020-09-22 13:34:07 104.667 -20
105.004 105.804 104.804 BUY 2020-09-22 15:40:07 2020-10-07 07:32:05 105.804 80
106.024 106.824 105.824 BUY 2020-10-07 09:40:10 2020-10-09 01:29:10 105.824 -20
105.833 105.033 106.033 SELL 2020-10-09 02:49:05 2020-10-14 15:11:03 105.033 80
105.077 104.277 105.277 SELL 2020-10-14 15:40:08 2020-10-15 01:22:03 105.277 -20
105.248 106.048 105.048 BUY 2020-10-15 05:20:08 2020-10-21 07:55:03 105.048 -20
104.95 104.15 105.15 SELL 2020-10-21 08:53:04 2020-10-28 10:55:05 104.15 80
104.153 103.353 104.353 SELL 2020-10-28 11:20:10 2020-10-28 12:12:05 104.353 -20
104.365 103.565 104.565 SELL 2020-10-28 13:05:06 2020-10-29 15:22:06 104.565 -20
104.635 105.435 104.435 BUY 2020-10-29 16:10:10 2020-10-30 01:37:06 104.435 -20
104.451 103.651 104.651 SELL 2020-10-30 02:20:10 2020-10-30 13:10:05 104.651 -20
104.654 105.454 104.454 BUY 2020-10-30 18:40:10 2020-11-03 15:52:03 104.454 -20
104.548 103.748 104.748 SELL 2020-11-03 16:00:08 2020-11-03 23:04:08 104.748 -20
104.558 103.758 104.758 SELL 2020-11-03 23:18:03 2020-11-04 02:25:04 104.758 -20
104.974 105.774 104.774 BUY 2020-11-04 09:44:13 2020-11-04 10:16:03 104.774 -20
104.578 103.778 104.778 SELL 2020-11-04 11:30:08 2020-11-05 12:51:03 103.778 80
103.8 103 104 SELL 2020-11-05 13:31:03 2020-11-09 11:58:02 104 -20
104.952 105.752 104.752 BUY 2020-11-09 13:40:07 2020-11-09 14:05:08 104.752 -20
104.742 105.542 104.542 BUY 2020-11-09 14:05:08 2020-11-09 16:11:04 105.542 80
105.527 106.327 105.327 BUY 2020-11-09 16:40:09 2020-11-09 20:52:05 105.327 -20
105.355 106.155 105.155 BUY 2020-11-09 21:00:09 2020-11-09 23:37:04 105.155 -20
105.235 106.035 105.035 BUY 2020-11-10 00:04:04 2020-11-10 01:19:04 105.035 -20
104.902 105.702 104.702 BUY 2020-11-10 02:30:09 2020-11-13 13:41:04 104.702 -20
104.78 103.98 104.98 SELL 2020-11-13 14:19:05 2020-11-16 11:58:03 104.98 -20
104.936 105.736 104.736 BUY 2020-11-16 12:47:03 2020-11-16 14:09:03 104.736 -20
104.575 103.775 104.775 SELL 2020-11-16 16:00:08 2020-11-18 15:20:08 103.775 80
103.701 102.901 103.901 SELL 2020-11-18 16:10:08 2020-11-18 23:59:13 103.901 -20
103.83 103.03 104.03 SELL 2020-11-19 00:55:03 2020-11-19 09:38:13 104.03 -20
104.121 104.921 103.921 BUY 2020-11-19 10:50:08 2020-11-19 15:11:08 103.921 -20
103.912 104.712 103.712 BUY 2020-11-19 16:13:09 2020-11-19 22:02:03 103.712 -20
103.751 102.951 103.951 SELL 2020-11-19 22:12:03 2020-11-23 14:49:02 103.951 -20
104.481 105.281 104.281 BUY 2020-11-23 16:40:06 2020-11-23 17:41:02 104.281 -20
104.301 105.101 104.101 BUY 2020-11-23 17:43:01 2020-11-27 00:55:07 104.101 -20
104.04 103.24 104.24 SELL 2020-11-27 02:02:02 2020-11-30 09:06:03 104.24 -20
104.247 105.047 104.047 BUY 2020-11-30 09:30:08 2020-11-30 09:54:13 104.047 -20
104.051 104.851 103.851 BUY 2020-11-30 09:54:13 2020-12-03 14:31:04 103.851 -20
103.739 102.939 103.939 SELL 2020-12-03 15:45:03 2020-12-03 18:50:04 103.939 -20
103.919 103.119 104.119 SELL 2020-12-03 19:02:08 2020-12-04 15:19:04 104.119 -20
104.191 104.991 103.991 BUY 2020-12-04 16:30:09 2020-12-07 02:27:09 103.991 -20
104.103 104.903 103.903 BUY 2020-12-07 07:00:07 2020-12-11 15:15:04 103.903 -20
103.915 103.115 104.115 SELL 2020-12-11 15:50:08 2020-12-15 01:52:02 104.115 -20
104.067 104.867 103.867 BUY 2020-12-15 02:39:02 2020-12-15 13:14:02 103.867 -20
103.797 102.997 103.997 SELL 2020-12-15 14:15:03 2020-12-17 12:50:03 102.997 80
103.049 102.249 103.249 SELL 2020-12-17 12:51:03 2020-12-18 00:59:04 103.249 -20
103.281 104.081 103.081 BUY 2020-12-18 01:53:04 2020-12-30 12:10:01 103.081 -20
103.078 102.278 103.278 SELL 2020-12-30 12:51:01 2020-12-30 16:15:11 103.278 -20
103.302 102.502 103.502 SELL 2020-12-30 17:00:06 2021-01-07 09:48:12 103.502 -20
103.622 104.422 103.422 BUY 2021-01-07 11:10:07 2021-01-21 04:50:13 103.422 -20
103.394 102.594 103.594 SELL 2021-01-21 05:45:03 2021-01-21 14:02:03 103.594 -20
103.576 104.376 103.376 BUY 2021-01-21 17:28:08 2021-01-28 13:05:02 104.376 80
104.355 105.155 104.155 BUY 2021-01-28 13:50:07 2021-02-02 14:53:01 105.155 80
105.087 105.887 104.887 BUY 2021-02-02 15:26:01 2021-02-09 04:23:09 104.887 -20
104.885 104.085 105.085 SELL 2021-02-09 04:23:09 2021-02-12 09:12:04 105.085 -20
105.091 105.891 104.891 BUY 2021-02-12 09:50:09 2021-02-14 22:35:04 104.891 -20
104.972 105.772 104.772 BUY 2021-02-14 22:54:08 2021-02-16 14:30:01 105.772 80
105.754 106.554 105.554 BUY 2021-02-16 14:52:07 2021-02-19 05:07:07 105.554 -20
105.577 104.777 105.777 SELL 2021-02-19 05:50:06 2021-02-22 07:48:05 105.777 -20
105.758 106.558 105.558 BUY 2021-02-22 08:10:15 2021-02-22 11:22:05 105.558 -20
105.55 104.75 105.75 SELL 2021-02-22 12:06:05 2021-02-24 09:27:00 105.75 -20
105.759 106.559 105.559 BUY 2021-02-24 10:01:01 2021-02-26 15:46:01 106.559 80
106.486 107.286 106.286 BUY 2021-02-26 16:01:01 2021-03-04 08:38:01 107.286 80
107.291 108.091 107.091 BUY 2021-03-04 09:20:08 2021-03-05 05:55:17 108.091 80
108.091 108.891 107.891 BUY 2021-03-05 05:55:17 2021-03-08 16:46:07 108.891 80
108.888 109.688 108.688 BUY 2021-03-08 17:24:02 2021-03-09 08:38:03 108.688 -20
108.647 107.847 108.847 SELL 2021-03-09 11:25:02 2021-03-09 12:49:13 108.847 -20
108.791 107.991 108.991 SELL 2021-03-09 14:08:06 2021-03-12 07:22:02 108.991 -20
109.097 109.897 108.897 BUY 2021-03-12 08:50:07 2021-03-12 16:51:03 108.897 -20
108.928 109.728 108.728 BUY 2021-03-12 17:22:02 2021-03-17 22:26:14 108.728 -20
108.813 108.013 109.013 SELL 2021-03-17 22:46:04 2021-03-18 01:04:09 109.013 -20
109.051 108.251 109.251 SELL 2021-03-18 02:00:09 2021-03-18 07:48:04 109.251 -20
109.198 109.998 108.998 BUY 2021-03-18 08:47:04 2021-03-18 09:32:04 108.998 -20
109.173 109.973 108.973 BUY 2021-03-18 14:00:09 2021-03-18 15:59:04 108.973 -20
108.972 108.172 109.172 SELL 2021-03-18 16:30:09 2021-03-25 14:34:07 109.172 -20
109.126 109.926 108.926 BUY 2021-03-25 14:53:02 2021-03-30 01:33:11 109.926 80
109.87 110.67 109.67 BUY 2021-03-30 01:55:06 2021-03-31 00:53:01 110.67 80
110.563 111.363 110.363 BUY 2021-03-31 01:20:06 2021-04-05 13:46:04 110.363 -20
110.087 109.287 110.287 SELL 2021-04-05 14:50:08 2021-04-06 00:52:04 110.287 -20
110.255 109.455 110.455 SELL 2021-04-06 01:22:09 2021-04-06 08:39:05 110.455 -20
110.373 111.173 110.173 BUY 2021-04-06 08:55:05 2021-04-06 12:25:05 110.173 -20
109.812 109.012 110.012 SELL 2021-04-06 14:08:10 2021-04-08 12:43:05 109.012 80
109.068 108.268 109.268 SELL 2021-04-08 13:00:10 2021-04-08 14:57:05 109.268 -20
109.249 108.449 109.449 SELL 2021-04-08 15:40:10 2021-04-09 06:29:06 109.449 -20
109.41 110.21 109.21 BUY 2021-04-09 06:44:15 2021-04-13 11:03:05 109.21 -20
109.259 108.459 109.459 SELL 2021-04-13 13:12:10 2021-04-19 07:16:01 108.459 80
108.084 107.284 108.284 SELL 2021-04-19 09:00:06 2021-04-19 13:47:16 108.284 -20
108.232 107.432 108.432 SELL 2021-04-19 14:10:06 2021-04-20 06:44:14 108.432 -20
108.42 109.22 108.22 BUY 2021-04-20 07:34:04 2021-04-20 14:17:04 108.22 -20
108.111 107.311 108.311 SELL 2021-04-20 15:32:04 2021-04-27 01:56:03 108.311 -20
108.363 109.163 108.163 BUY 2021-04-27 02:50:12 2021-04-27 06:10:08 108.163 -20
108.211 109.011 108.011 BUY 2021-04-27 06:25:07 2021-04-28 06:50:03 109.011 80
109.017 109.817 108.817 BUY 2021-04-28 07:30:08 2021-04-28 14:10:03 108.817 -20
108.918 109.718 108.718 BUY 2021-04-28 14:58:04 2021-04-28 18:37:04 108.718 -20
108.574 107.774 108.774 SELL 2021-04-28 20:00:08 2021-04-29 06:39:03 108.774 -20
108.797 109.597 108.597 BUY 2021-04-29 07:30:08 2021-05-03 07:25:04 109.597 80
109.607 110.407 109.407 BUY 2021-05-03 07:25:04 2021-05-03 10:56:04 109.407 -20
109.437 110.237 109.237 BUY 2021-05-03 11:10:09 2021-05-03 13:16:04 109.237 -20
109.062 108.262 109.262 SELL 2021-05-03 17:36:14 2021-05-04 04:01:09 109.262 -20
109.255 110.055 109.055 BUY 2021-05-04 04:31:04 2021-05-04 13:02:09 109.055 -20
109.327 110.127 109.127 BUY 2021-05-04 16:10:10 2021-05-05 21:02:04 109.127 -20
109.184 108.384 109.384 SELL 2021-05-05 22:49:04 2021-05-06 02:47:05 109.384 -20
109.341 110.141 109.141 BUY 2021-05-06 02:58:04 2021-05-06 09:30:04 109.141 -20
109.119 108.319 109.319 SELL 2021-05-06 10:25:09 2021-05-06 13:02:04 109.319 -20
109.314 110.114 109.114 BUY 2021-05-06 13:31:09 2021-05-06 14:06:05 109.114 -20
109.11 108.31 109.31 SELL 2021-05-06 14:06:05 2021-05-12 14:06:03 109.31 -20
109.333 110.133 109.133 BUY 2021-05-12 14:30:08 2021-05-17 10:08:05 109.133 -20
109.123 108.323 109.323 SELL 2021-05-17 10:50:10 2021-05-27 12:09:11 109.323 -20
109.347 110.147 109.147 BUY 2021-05-27 13:00:06 2021-05-28 12:49:02 110.147 80
110.121 110.921 109.921 BUY 2021-05-28 13:30:06 2021-05-28 14:12:01 109.921 -20
109.977 110.777 109.777 BUY 2021-05-28 14:19:01 2021-05-28 16:17:11 109.777 -20
109.815 109.015 110.015 SELL 2021-05-28 16:34:01 2021-06-03 13:28:03 110.015 -20
110.122 110.922 109.922 BUY 2021-06-03 14:37:02 2021-06-04 12:30:03 109.922 -20
109.426 108.626 109.626 SELL 2021-06-04 14:30:08 2021-06-09 14:52:13 109.626 -20
109.618 110.418 109.418 BUY 2021-06-09 15:55:03 2021-06-10 14:20:03 109.418 -20
109.481 108.681 109.681 SELL 2021-06-10 16:04:08 2021-06-11 13:47:03 109.681 -20
109.73 110.53 109.53 BUY 2021-06-11 15:00:08 2021-06-16 19:23:09 110.53 80
110.566 111.366 110.366 BUY 2021-06-16 19:35:04 2021-06-17 13:28:09 110.366 -20
110.307 109.507 110.507 SELL 2021-06-17 15:10:09 2021-06-22 06:02:00 110.507 -20
110.451 111.251 110.251 BUY 2021-06-22 06:16:06 2021-07-01 07:08:11 111.251 80
111.216 112.016 111.016 BUY 2021-07-01 07:30:06 2021-07-02 18:04:02 111.016 -20
111.03 110.23 111.23 SELL 2021-07-02 18:50:07 2021-07-08 05:51:04 110.23 80
110.32 109.52 110.52 SELL 2021-07-08 06:10:09 2021-07-13 12:56:01 110.52 -20
110.447 111.247 110.247 BUY 2021-07-13 13:41:06 2021-07-14 12:35:06 110.247 -20
110.147 109.347 110.347 SELL 2021-07-14 13:40:06 2021-07-19 13:16:13 109.347 80
109.195 108.395 109.395 SELL 2021-07-19 14:10:08 2021-07-19 14:45:03 109.395 -20
109.409 108.609 109.609 SELL 2021-07-19 14:45:03 2021-07-20 07:10:08 109.609 -20
109.629 110.429 109.429 BUY 2021-07-20 08:00:08 2021-07-20 09:50:03 109.429 -20
109.616 110.416 109.416 BUY 2021-07-20 12:02:08 2021-07-20 13:07:03 109.416 -20
109.576 110.376 109.376 BUY 2021-07-20 13:55:03 2021-07-21 13:35:04 110.376 80
110.27 111.07 110.07 BUY 2021-07-21 13:51:04 2021-07-22 06:40:03 110.07 -20
110.3 111.1 110.1 BUY 2021-07-22 08:40:08 2021-07-22 12:35:04 110.1 -20
110.147 109.347 110.347 SELL 2021-07-22 13:19:09 2021-07-23 07:09:14 110.347 -20
110.337 111.137 110.137 BUY 2021-07-23 07:50:08 2021-07-26 07:30:00 110.137 -20
110.202 109.402 110.402 SELL 2021-07-26 07:55:16 2021-07-26 12:41:01 110.402 -20
110.327 109.527 110.527 SELL 2021-07-26 13:06:01 2021-07-29 15:06:06 109.527 80
109.513 108.713 109.713 SELL 2021-07-29 15:52:06 2021-07-30 12:50:01 109.713 -20
109.701 110.501 109.501 BUY 2021-07-30 13:22:16 2021-08-02 11:06:09 109.501 -20
109.512 108.712 109.712 SELL 2021-08-02 11:10:09 2021-08-05 06:37:04 109.712 -20
109.682 110.482 109.482 BUY 2021-08-05 06:50:09 2021-08-05 10:51:05 109.482 -20
109.43 108.63 109.63 SELL 2021-08-05 11:52:04 2021-08-05 13:40:04 109.63 -20
109.651 110.451 109.451 BUY 2021-08-05 14:20:09 2021-08-10 07:34:04 110.451 80
110.442 111.242 110.242 BUY 2021-08-10 08:10:09 2021-08-13 08:22:05 110.242 -20
110.25 109.45 110.45 SELL 2021-08-13 08:31:10 2021-08-16 06:46:27 109.45 80
109.41 108.61 109.61 SELL 2021-08-16 06:46:27 2021-08-17 14:41:03 109.61 -20
109.58 110.38 109.38 BUY 2021-08-17 15:00:07 2021-09-01 07:45:02 110.38 80
110.333 111.133 110.133 BUY 2021-09-01 08:12:02 2021-09-01 12:38:02 110.133 -20
110.016 109.216 110.216 SELL 2021-09-01 14:24:07 2021-09-07 14:29:06 110.216 -20
110.165 110.965 109.965 BUY 2021-09-07 14:43:06 2021-09-09 07:25:11 109.965 -20
109.922 109.122 110.122 SELL 2021-09-09 08:20:10 2021-09-13 07:02:01 110.122 -20
110.124 110.924 109.924 BUY 2021-09-13 07:20:06 2021-09-13 14:05:11 109.924 -20
110.006 110.806 109.806 BUY 2021-09-13 20:39:06 2021-09-14 13:26:12 109.806 -20
109.807 109.007 110.007 SELL 2021-09-14 14:00:07 2021-09-17 12:02:02 110.007 -20
109.984 110.784 109.784 BUY 2021-09-17 12:20:07 2021-09-20 07:04:13 109.784 -20
109.781 108.981 109.981 SELL 2021-09-20 07:40:08 2021-09-23 07:39:09 109.981 -20
109.946 110.746 109.746 BUY 2021-09-23 08:00:09 2021-09-24 16:51:05 110.746 80
110.733 111.533 110.533 BUY 2021-09-24 17:21:04 2021-09-27 03:36:02 110.533 -20
110.699 111.499 110.499 BUY 2021-09-27 07:10:09 2021-09-28 12:21:03 111.499 80
111.512 112.312 111.312 BUY 2021-09-28 13:01:03 2021-09-28 14:23:03 111.312 -20
111.383 112.183 111.183 BUY 2021-09-28 14:50:08 2021-10-01 03:48:03 111.183 -20
111.157 110.357 111.357 SELL 2021-10-01 04:42:03 2021-10-05 13:26:02 111.357 -20
111.493 112.293 111.293 BUY 2021-10-05 15:10:07 2021-10-06 12:44:12 111.293 -20
111.392 110.592 111.592 SELL 2021-10-06 13:28:07 2021-10-07 16:41:02 111.592 -20
111.576 112.376 111.376 BUY 2021-10-07 17:20:07 2021-10-11 01:31:05 112.376 80
112.654 113.454 112.454 BUY 2021-10-11 04:04:04 2021-10-12 00:04:04 113.454 80
113.396 114.196 113.196 BUY 2021-10-12 00:20:09 2021-10-12 06:23:04 113.196 -20
113.394 114.194 113.194 BUY 2021-10-12 09:20:09 2021-10-15 08:40:05 114.194 80
114.335 115.135 114.135 BUY 2021-10-15 09:50:10 2021-10-15 14:39:06 114.135 -20
114.169 114.969 113.969 BUY 2021-10-15 15:16:05 2021-10-19 06:35:02 113.969 -20
114.023 113.223 114.223 SELL 2021-10-19 07:12:07 2021-10-19 12:01:02 114.223 -20
114.267 115.067 114.067 BUY 2021-10-19 13:00:07 2021-10-21 04:11:03 114.067 -20
114.078 113.278 114.278 SELL 2021-10-21 05:00:07 2021-10-26 14:23:02 114.278 -20
114.222 115.022 114.022 BUY 2021-10-26 14:40:07 2021-10-27 02:52:12 114.022 -20
114.033 113.233 114.233 SELL 2021-10-27 03:21:03 2021-11-01 06:20:21 114.233 -20
114.243 115.043 114.043 BUY 2021-11-01 06:20:21 2021-11-01 18:06:02 114.043 -20
114.002 113.202 114.202 SELL 2021-11-01 18:50:12 2021-11-04 01:52:02 114.202 -20
114.192 114.992 113.992 BUY 2021-11-04 02:23:02 2021-11-04 08:45:02 113.992 -20
114.056 114.856 113.856 BUY 2021-11-04 09:12:12 2021-11-04 11:12:02 113.856 -20
113.827 113.027 114.027 SELL 2021-11-04 13:42:07 2021-11-09 02:17:02 113.027 80
113.061 112.261 113.261 SELL 2021-11-09 02:40:08 2021-11-10 12:34:03 113.261 -20
113.248 114.048 113.048 BUY 2021-11-10 13:01:08 2021-11-11 01:04:09 114.048 80
114.054 114.854 113.854 BUY 2021-11-11 02:01:14 2021-11-11 13:32:04 113.854 -20
113.87 113.07 114.07 SELL 2021-11-11 14:20:08 2021-11-11 17:54:04 114.07 -20
114.062 114.862 113.862 BUY 2021-11-11 18:21:04 2021-11-12 15:02:04 113.862 -20
113.901 113.101 114.101 SELL 2021-11-12 15:35:04 2021-11-15 20:06:14 114.101 -20
114.078 114.878 113.878 BUY 2021-11-15 20:20:14 2021-11-16 23:15:05 114.878 80
114.887 115.687 114.687 BUY 2021-11-16 23:54:05 2021-11-17 12:02:05 114.687 -20
114.537 113.737 114.737 SELL 2021-11-17 15:52:05 2021-11-19 12:03:01 113.737 80
113.716 112.916 113.916 SELL 2021-11-19 14:09:15 2021-11-19 14:15:10 113.916 -20
113.849 113.049 114.049 SELL 2021-11-19 15:01:10 2021-11-19 18:04:05 114.049 -20
113.915 113.115 114.115 SELL 2021-11-19 18:44:10 2021-11-21 23:56:04 114.115 -20
114.036 114.836 113.836 BUY 2021-11-22 00:05:04 2021-11-22 17:56:04 114.836 80
114.837 115.637 114.637 BUY 2021-11-22 18:30:10 2021-11-23 07:29:05 114.637 -20
114.808 115.608 114.608 BUY 2021-11-23 08:08:15 2021-11-23 08:23:10 114.608 -20
114.994 115.794 114.794 BUY 2021-11-23 12:50:10 2021-11-26 00:24:05 114.794 -20
114.886 114.086 115.086 SELL 2021-11-26 00:50:10 2021-11-26 08:04:10 114.086 80
114.013 113.213 114.213 SELL 2021-11-26 08:41:15 2021-11-26 08:54:05 114.213 -20
114.238 113.438 114.438 SELL 2021-11-26 08:54:05 2021-11-26 15:09:05 113.438 80
113.53 112.73 113.73 SELL 2021-11-26 15:30:10 2021-11-29 13:48:02 113.73 -20
113.76 114.56 113.56 BUY 2021-11-29 14:40:08 2021-11-29 15:57:02 113.56 -20
113.611 114.411 113.411 BUY 2021-11-29 16:00:07 2021-11-30 05:11:05 113.411 -20
113.171 112.371 113.371 SELL 2021-11-30 06:15:06 2021-11-30 15:51:17 113.371 -20
113.02 112.22 113.22 SELL 2021-11-30 18:20:06 2021-11-30 23:14:01 113.22 -20
113.449 114.249 113.249 BUY 2021-12-01 06:00:11 2021-12-01 13:17:02 113.249 -20
112.974 112.174 113.174 SELL 2021-12-01 15:15:02 2021-12-02 07:00:01 113.174 -20
113.207 114.007 113.007 BUY 2021-12-02 08:06:02 2021-12-02 10:15:02 113.007 -20
113.09 113.89 112.89 BUY 2021-12-02 10:40:07 2021-12-02 11:38:02 112.89 -20
112.819 112.019 113.019 SELL 2021-12-02 13:44:07 2021-12-02 16:07:02 113.019 -20
113.167 113.967 112.967 BUY 2021-12-02 18:00:07 2021-12-02 22:03:01 112.967 -20
113.169 113.969 112.969 BUY 2021-12-02 22:10:07 2021-12-03 00:03:02 112.969 -20
113.066 113.866 112.866 BUY 2021-12-03 00:31:02 2021-12-03 16:59:02 112.866 -20
112.808 112.008 113.008 SELL 2021-12-03 18:00:07 2021-12-06 08:12:23 113.008 -20
113.135 113.935 112.935 BUY 2021-12-06 08:21:14 2021-12-08 14:50:08 113.935 80
113.88 114.68 113.68 BUY 2021-12-08 14:57:02 2021-12-08 17:55:02 113.68 -20
113.678 114.478 113.478 BUY 2021-12-08 19:04:12 2021-12-09 07:08:07 113.478 -20
113.537 112.737 113.737 SELL 2021-12-09 07:40:07 2021-12-10 10:54:07 113.737 -20
113.746 114.546 113.546 BUY 2021-12-10 11:56:03 2021-12-10 13:30:08 113.546 -20
113.412 112.612 113.612 SELL 2021-12-12 22:57:01 2021-12-13 08:20:01 113.612 -20
113.677 114.477 113.477 BUY 2021-12-13 09:40:11 2021-12-13 15:24:06 113.477 -20
113.555 114.355 113.355 BUY 2021-12-13 21:20:06 2021-12-17 12:28:02 113.355 -20
113.267 112.467 113.467 SELL 2021-12-17 13:20:06 2021-12-17 15:35:11 113.467 -20
113.59 112.79 113.79 SELL 2021-12-17 16:30:06 2021-12-21 14:04:03 113.79 -20
113.9 114.7 113.7 BUY 2021-12-21 15:30:09 2021-12-27 12:19:05 114.7 80
114.733 115.533 114.533 BUY 2021-12-27 13:20:10 2022-01-04 02:57:04 115.533 80
115.711 116.511 115.511 BUY 2022-01-04 04:00:08 2022-01-09 22:04:02 115.511 -20
115.569 114.769 115.769 SELL 2022-01-09 22:06:03 2022-01-10 02:55:05 115.769 -20
115.79 116.59 115.59 BUY 2022-01-10 04:00:10 2022-01-10 10:17:02 115.59 -20
115.234 114.434 115.434 SELL 2022-01-10 12:40:07 2022-01-10 14:18:02 115.434 -20
115.408 114.608 115.608 SELL 2022-01-10 14:24:12 2022-01-11 13:36:02 115.608 -20
115.617 116.417 115.417 BUY 2022-01-11 14:23:02 2022-01-11 15:48:02 115.417 -20
115.487 116.287 115.287 BUY 2022-01-11 15:58:02 2022-01-11 20:43:02 115.287 -20
115.277 114.477 115.477 SELL 2022-01-11 21:46:12 2022-01-12 19:40:02 114.477 80
114.497 113.697 114.697 SELL 2022-01-12 20:10:07 2022-01-12 23:51:02 114.697 -20
114.675 113.875 114.875 SELL 2022-01-12 23:54:02 2022-01-14 01:02:02 113.875 80
113.873 113.073 114.073 SELL 2022-01-14 02:10:07 2022-01-14 17:19:02 114.073 -20
114.078 114.878 113.878 BUY 2022-01-14 18:46:02 2022-01-18 03:35:05 114.878 80
114.92 115.72 114.72 BUY 2022-01-18 04:10:15 2022-01-18 08:23:05 114.72 -20
114.611 115.411 114.411 BUY 2022-01-18 09:41:05 2022-01-19 04:39:05 114.411 -20
114.29 113.49 114.49 SELL 2022-01-19 06:07:05 2022-01-19 09:11:15 114.49 -20
114.511 113.711 114.711 SELL 2022-01-19 10:11:05 2022-01-21 02:47:15 113.711 80
113.736 112.936 113.936 SELL 2022-01-21 03:20:10 2022-01-21 08:06:05 113.936 -20
113.917 113.117 114.117 SELL 2022-01-21 09:09:15 2022-01-26 08:58:05 114.117 -20
114.134 114.934 113.934 BUY 2022-01-26 09:30:10 2022-01-27 08:37:05 114.934 80
114.982 115.782 114.782 BUY 2022-01-27 09:40:10 2022-02-01 09:22:02 114.782 -20
114.686 113.886 114.886 SELL 2022-02-01 10:30:07 2022-02-03 12:24:02 114.886 -20
114.85 115.65 114.65 BUY 2022-02-03 12:58:03 2022-02-08 23:00:05 115.65 80
115.585 116.385 115.385 BUY 2022-02-08 23:40:10 2022-02-09 02:08:05 115.385 -20
115.387 114.587 115.587 SELL 2022-02-09 02:22:05 2022-02-09 23:28:05 115.587 -20
115.579 116.379 115.379 BUY 2022-02-10 00:12:05 2022-02-11 18:49:05 115.379 -20
115.236 114.436 115.436 SELL 2022-02-11 19:40:10 2022-02-11 21:53:06 115.436 -20
115.411 114.611 115.611 SELL 2022-02-13 22:50:12 2022-02-14 15:21:07 115.611 -20
115.566 116.366 115.366 BUY 2022-02-14 15:40:07 2022-02-15 01:00:02 115.366 -20
115.351 114.551 115.551 SELL 2022-02-15 01:40:07 2022-02-15 08:09:07 115.551 -20
115.636 116.436 115.436 BUY 2022-02-15 13:15:02 2022-02-16 14:01:02 115.436 -20
115.436 114.636 115.636 SELL 2022-02-16 15:00:07 2022-02-21 23:02:04 114.636 80
114.603 113.803 114.803 SELL 2022-02-21 23:50:08 2022-02-22 08:13:03 114.803 -20
114.933 115.733 114.733 BUY 2022-02-22 11:42:03 2022-02-24 03:37:03 114.733 -20
114.629 113.829 114.829 SELL 2022-02-24 04:43:12 2022-02-24 13:07:03 114.829 -20
114.911 115.711 114.711 BUY 2022-02-24 14:00:08 2022-02-25 17:41:03 115.711 80
115.702 116.502 115.502 BUY 2022-02-25 18:11:03 2022-02-27 22:52:02 115.502 -20
115.499 116.299 115.299 BUY 2022-02-27 22:52:02 2022-02-28 14:23:02 115.299 -20
115.256 114.456 115.456 SELL 2022-02-28 15:00:07 2022-03-02 14:37:02 115.456 -20
115.449 116.249 115.249 BUY 2022-03-02 15:10:07 2022-03-04 14:51:03 115.249 -20
114.737 113.937 114.937 SELL 2022-03-04 16:44:02 2022-03-06 23:15:09 114.937 -20
114.88 114.08 115.08 SELL 2022-03-06 23:20:09 2022-03-07 07:25:05 115.08 -20
115.023 115.823 114.823 BUY 2022-03-07 09:12:10 2022-03-09 00:17:02 115.823 80
115.883 116.683 115.683 BUY 2022-03-09 01:40:07 2022-03-09 14:14:02 115.683 -20
115.719 114.919 115.919 SELL 2022-03-09 14:30:12 2022-03-09 23:43:07 115.919 -20
115.884 116.684 115.684 BUY 2022-03-10 00:01:12 2022-03-11 05:30:02 116.684 80
116.688 117.488 116.488 BUY 2022-03-11 06:00:08 2022-03-13 22:32:03 117.488 80
117.491 118.291 117.291 BUY 2022-03-13 23:10:08 2022-03-14 22:23:01 118.291 80
118.257 119.057 118.057 BUY 2022-03-14 23:10:16 2022-03-15 07:12:02 118.057 -20
118.212 119.012 118.012 BUY 2022-03-15 15:50:13 2022-03-16 18:22:15 119.012 80
118.781 119.581 118.581 BUY 2022-03-16 18:40:09 2022-03-16 19:26:05 118.581 -20
118.657 119.457 118.457 BUY 2022-03-16 19:31:05 2022-03-17 15:56:06 118.457 -20
118.411 117.611 118.611 SELL 2022-03-17 17:00:10 2022-03-17 19:14:05 118.611 -20
118.589 117.789 118.789 SELL 2022-03-17 19:20:10 2022-03-18 02:42:05 118.789 -20
118.743 119.543 118.543 BUY 2022-03-18 02:54:05 2022-03-21 23:05:09 119.543 80
119.581 120.381 119.381 BUY 2022-03-22 00:00:09 2022-03-22 04:37:14 120.381 80
120.346 121.146 120.146 BUY 2022-03-22 05:21:05 2022-03-22 22:56:02 121.146 80
121.174 121.974 120.974 BUY 2022-03-22 23:50:07 2022-03-23 01:02:02 120.974 -20
120.928 121.728 120.728 BUY 2022-03-23 01:02:02 2022-03-23 12:14:02 120.728 -20
121.002 121.802 120.802 BUY 2022-03-23 15:50:07 2022-03-24 13:15:03 121.802 80
121.869 122.669 121.669 BUY 2022-03-24 14:18:03 2022-03-25 03:15:03 121.669 -20
121.609 120.809 121.809 SELL 2022-03-25 08:24:08 2022-03-25 13:11:08 121.809 -20
122.108 122.908 121.908 BUY 2022-03-25 14:27:03 2022-03-25 14:38:13 121.908 -20
122.037 122.837 121.837 BUY 2022-03-25 14:51:03 2022-03-25 15:25:13 121.837 -20
122.042 122.842 121.842 BUY 2022-03-25 16:49:13 2022-03-28 01:24:06 122.842 80
122.925 123.725 122.725 BUY 2022-03-28 02:21:06 2022-03-28 07:27:05 123.725 80
124.552 125.352 124.352 BUY 2022-03-28 09:30:10 2022-03-28 09:48:05 124.352 -20
124.225 125.025 124.025 BUY 2022-03-28 09:48:05 2022-03-28 10:32:06 124.025 -20
124.005 124.805 123.805 BUY 2022-03-28 10:32:06 2022-03-28 10:33:06 123.805 -20
123.809 124.609 123.609 BUY 2022-03-28 10:33:06 2022-03-28 12:35:06 123.609 -20
123.688 124.488 123.488 BUY 2022-03-28 13:14:05 2022-03-28 14:46:10 123.488 -20
123.547 124.347 123.347 BUY 2022-03-28 15:00:10 2022-03-28 15:05:06 123.347 -20
123.426 124.226 123.226 BUY 2022-03-28 15:31:05 2022-03-28 16:12:10 123.226 -20
123.265 124.065 123.065 BUY 2022-03-28 16:20:10 2022-03-28 22:49:15 124.065 80
123.963 124.763 123.763 BUY 2022-03-28 23:12:05 2022-03-28 23:25:16 123.763 -20
123.782 124.582 123.582 BUY 2022-03-28 23:26:05 2022-03-28 23:53:15 123.582 -20
123.721 124.521 123.521 BUY 2022-03-29 00:10:10 2022-03-29 00:14:05 123.521 -20
123.6 124.4 123.4 BUY 2022-03-29 00:40:11 2022-03-29 02:53:06 123.4 -20
123.405 122.605 123.605 SELL 2022-03-29 03:10:10 2022-03-29 05:47:05 123.605 -20
123.504 122.704 123.704 SELL 2022-03-29 06:15:10 2022-03-29 07:21:06 123.704 -20
123.557 122.757 123.757 SELL 2022-03-29 08:32:15 2022-03-29 09:04:06 123.757 -20
123.669 124.469 123.469 BUY 2022-03-29 09:10:10 2022-03-29 10:18:05 123.469 -20
123.574 124.374 123.374 BUY 2022-03-29 10:24:05 2022-03-29 12:08:05 123.374 -20
122.901 122.101 123.101 SELL 2022-03-29 13:12:10 2022-03-29 14:02:06 122.101 80
122.391 121.591 122.591 SELL 2022-03-29 14:20:10 2022-03-29 14:52:06 122.591 -20
122.564 121.764 122.764 SELL 2022-03-29 14:52:06 2022-03-29 14:56:06 122.764 -20
122.774 121.974 122.974 SELL 2022-03-29 14:56:06 2022-03-29 22:28:05 122.974 -20
122.213 121.413 122.413 SELL 2022-03-30 02:02:10 2022-03-30 03:17:10 121.413 80
121.708 120.908 121.908 SELL 2022-03-30 03:46:06 2022-03-30 05:00:15 121.908 -20
121.911 121.111 122.111 SELL 2022-03-30 05:00:15 2022-03-30 13:21:06 122.111 -20
121.862 121.062 122.062 SELL 2022-03-30 13:36:05 2022-03-30 23:27:05 122.062 -20
122.022 122.822 121.822 BUY 2022-03-31 00:00:10 2022-03-31 06:06:05 121.822 -20
121.534 120.734 121.734 SELL 2022-03-31 07:34:10 2022-03-31 08:01:07 121.734 -20
121.777 120.977 121.977 SELL 2022-03-31 08:01:10 2022-03-31 08:18:06 121.977 -20
121.897 121.097 122.097 SELL 2022-03-31 08:24:05 2022-03-31 08:51:06 122.097 -20
121.946 121.146 122.146 SELL 2022-03-31 09:25:05 2022-04-01 00:54:05 122.146 -20
122.134 122.934 121.934 BUY 2022-04-01 01:40:10 2022-04-01 13:22:06 122.934 80
122.929 123.729 122.729 BUY 2022-04-01 14:00:11 2022-04-01 15:41:06 122.729 -20
122.575 123.375 122.375 BUY 2022-04-01 16:50:10 2022-04-05 14:34:14 123.375 80
123.365 124.165 123.165 BUY 2022-04-05 15:21:04 2022-04-07 22:50:10 124.165 80
124.105 124.905 123.905 BUY 2022-04-07 23:30:09 2022-04-08 00:30:05 123.905 -20
123.921 124.721 123.721 BUY 2022-04-08 00:50:09 2022-04-08 01:12:05 123.721 -20
123.943 124.743 123.743 BUY 2022-04-08 04:27:04 2022-04-11 09:19:22 124.743 80
125.384 126.184 125.184 BUY 2022-04-11 09:19:22 2022-04-12 00:12:12 125.184 -20
125.345 126.145 125.145 BUY 2022-04-12 00:32:02 2022-04-12 12:54:03 125.145 -20
125.148 124.348 125.348 SELL 2022-04-12 13:37:03 2022-04-12 20:29:08 125.348 -20
125.326 124.526 125.526 SELL 2022-04-12 21:05:03 2022-04-13 00:14:04 125.526 -20
125.471 126.271 125.271 BUY 2022-04-13 00:20:08 2022-04-13 07:06:14 126.271 80
126.13 126.93 125.93 BUY 2022-04-13 07:30:08 2022-04-13 11:18:09 125.93 -20
125.818 126.618 125.618 BUY 2022-04-13 12:00:09 2022-04-13 15:53:04 125.618 -20
125.652 124.852 125.852 SELL 2022-04-13 20:57:04 2022-04-14 13:50:04 125.852 -20
125.835 126.635 125.635 BUY 2022-04-14 14:36:04 2022-04-15 06:41:05 126.635 80
126.571 127.371 126.371 BUY 2022-04-15 07:03:05 2022-04-15 15:36:05 126.371 -20
126.369 127.169 126.169 BUY 2022-04-15 16:11:05 2022-04-18 23:32:14 127.169 80
127.148 127.948 126.948 BUY 2022-04-18 23:50:09 2022-04-19 03:36:09 127.948 80
127.884 128.684 127.684 BUY 2022-04-19 04:05:04 2022-04-19 13:06:05 128.684 80
128.579 129.379 128.379 BUY 2022-04-19 13:50:09 2022-04-19 22:30:05 129.379 80
129.213 130.013 129.013 BUY 2022-04-19 23:01:04 2022-04-20 01:54:09 129.013 -20
129.119 129.919 128.919 BUY 2022-04-20 02:10:09 2022-04-20 02:22:05 128.919 -20
128.349 127.549 128.549 SELL 2022-04-20 03:52:05 2022-04-20 04:17:14 128.549 -20
128.484 127.684 128.684 SELL 2022-04-20 04:28:05 2022-04-20 05:36:15 128.684 -20
128.673 127.873 128.873 SELL 2022-04-20 06:00:09 2022-04-20 09:36:05 127.873 80
127.858 127.058 128.058 SELL 2022-04-20 10:40:10 2022-04-20 11:16:15 128.058 -20
128.062 127.262 128.262 SELL 2022-04-20 11:16:15 2022-04-20 12:46:15 128.262 -20
128.074 127.274 128.274 SELL 2022-04-20 13:00:10 2022-04-21 00:16:15 128.274 -20
128.219 129.019 128.019 BUY 2022-04-21 00:55:05 2022-04-21 06:34:06 128.019 -20
127.992 127.192 128.192 SELL 2022-04-21 10:07:01 2022-04-21 11:23:01 128.192 -20
128.114 128.914 127.914 BUY 2022-04-21 12:40:06 2022-04-22 05:58:06 127.914 -20
128.401 129.201 128.201 BUY 2022-04-22 09:53:01 2022-04-22 14:20:00 128.201 -20
128.283 129.083 128.083 BUY 2022-04-22 14:32:01 2022-04-25 06:49:03 128.083 -20
128.235 127.435 128.435 SELL 2022-04-25 07:10:08 2022-04-26 00:28:04 127.435 80
127.59 126.79 127.79 SELL 2022-04-26 00:50:09 2022-04-26 02:59:04 127.79 -20
128.094 128.894 127.894 BUY 2022-04-26 04:33:14 2022-04-26 05:36:04 127.894 -20
127.908 128.708 127.708 BUY 2022-04-26 05:36:04 2022-04-26 09:31:04 127.708 -20
127.533 126.733 127.733 SELL 2022-04-26 12:31:14 2022-04-27 02:59:05 127.733 -20
127.936 128.736 127.736 BUY 2022-04-27 07:00:15 2022-04-27 07:34:10 127.736 -20
127.823 128.623 127.623 BUY 2022-04-27 07:37:05 2022-04-28 00:33:01 128.623 80
128.743 129.543 128.543 BUY 2022-04-28 01:30:05 2022-04-28 03:15:06 129.543 80
129.623 130.423 129.423 BUY 2022-04-28 04:10:06 2022-04-28 06:56:00 130.423 80
130.183 130.983 129.983 BUY 2022-04-28 07:18:01 2022-04-28 14:15:01 130.983 80
130.954 131.754 130.754 BUY 2022-04-28 14:56:02 2022-04-28 15:40:16 130.754 -20
130.723 131.523 130.523 BUY 2022-04-28 15:40:16 2022-04-29 01:06:01 130.523 -20
130.517 129.717 130.717 SELL 2022-04-29 01:40:06 2022-04-29 02:24:01 130.717 -20
130.724 129.924 130.924 SELL 2022-04-29 02:24:01 2022-04-29 08:04:01 129.924 80
129.949 129.149 130.149 SELL 2022-04-29 08:40:06 2022-04-29 08:53:01 130.149 -20
130.135 129.335 130.335 SELL 2022-04-29 08:53:01 2022-04-29 09:24:01 130.335 -20
130.336 129.536 130.536 SELL 2022-04-29 09:24:01 2022-04-29 14:56:02 129.536 80
129.786 128.986 129.986 SELL 2022-04-29 15:30:06 2022-05-02 08:44:21 129.986 -20
130.044 130.844 129.844 BUY 2022-05-02 09:00:08 2022-05-02 09:37:03 129.844 -20
129.893 129.093 130.093 SELL 2022-05-02 12:00:15 2022-05-02 12:56:06 130.093 -20
130.149 130.949 129.949 BUY 2022-05-02 14:48:05 2022-05-03 00:53:16 129.949 -20
129.975 129.175 130.175 SELL 2022-05-03 01:20:11 2022-05-03 05:47:00 130.175 -20
130.13 130.93 129.93 BUY 2022-05-03 06:00:06 2022-05-03 11:56:00 129.93 -20
129.881 129.081 130.081 SELL 2022-05-03 12:50:11 2022-05-03 16:00:16 130.081 -20
130.146 130.946 129.946 BUY 2022-05-03 18:17:01 2022-05-04 11:27:16 129.946 -20
129.932 129.132 130.132 SELL 2022-05-04 12:00:06 2022-05-04 18:31:16 130.132 -20
129.113 128.313 129.313 SELL 2022-05-04 19:40:06 2022-05-04 22:13:11 129.313 -20
129.45 128.65 129.65 SELL 2022-05-04 23:13:01 2022-05-05 07:39:01 129.65 -20
129.665 130.465 129.465 BUY 2022-05-05 08:01:01 2022-05-05 16:09:01 130.465 80
130.439 131.239 130.239 BUY 2022-05-05 16:31:01 2022-05-05 19:08:01 130.239 -20
130.039 130.839 129.839 BUY 2022-05-05 20:10:06 2022-05-09 05:42:22 130.839 80
131.028 131.828 130.828 BUY 2022-05-09 05:42:22 2022-05-09 12:07:05 130.828 -20
130.318 129.518 130.518 SELL 2022-05-09 15:50:09 2022-05-09 22:14:09 130.518 -20
130.466 129.666 130.666 SELL 2022-05-09 22:51:09 2022-05-11 09:10:04 129.666 80
129.801 129.001 130.001 SELL 2022-05-11 09:39:04 2022-05-11 12:30:05 130.001 -20
129.642 128.842 129.842 SELL 2022-05-11 18:10:09 2022-05-11 18:29:04 129.842 -20
129.84 129.04 130.04 SELL 2022-05-11 18:29:04 2022-05-11 20:12:04 130.04 -20
130.02 129.22 130.22 SELL 2022-05-11 20:40:09 2022-05-12 06:51:04 129.22 80
128.653 127.853 128.853 SELL 2022-05-12 08:30:10 2022-05-12 13:34:04 127.853 80
127.907 127.107 128.107 SELL 2022-05-12 14:00:10 2022-05-12 14:12:15 128.107 -20
128.116 127.316 128.316 SELL 2022-05-12 14:12:15 2022-05-12 15:19:05 128.316 -20
128.296 127.496 128.496 SELL 2022-05-12 15:19:05 2022-05-12 22:08:04 128.496 -20
128.456 127.656 128.656 SELL 2022-05-12 22:33:15 2022-05-13 00:43:04 128.656 -20
129.055 129.855 128.855 BUY 2022-05-13 02:00:09 2022-05-13 02:46:05 128.855 -20
128.867 129.667 128.667 BUY 2022-05-13 02:46:05 2022-05-13 06:10:04 128.667 -20
128.665 129.465 128.465 BUY 2022-05-13 07:29:05 2022-05-15 22:39:07 129.465 80
129.399 130.199 129.199 BUY 2022-05-15 23:04:02 2022-05-16 01:38:02 129.199 -20
128.902 128.102 129.102 SELL 2022-05-16 05:28:07 2022-05-16 07:29:03 129.102 -20
129.289 130.089 129.089 BUY 2022-05-16 08:30:07 2022-05-16 13:20:02 129.089 -20
129.055 128.255 129.255 SELL 2022-05-16 14:11:02 2022-05-16 17:48:02 129.255 -20
129.288 130.088 129.088 BUY 2022-05-16 18:40:02 2022-05-16 18:57:07 129.088 -20
129.116 129.916 128.916 BUY 2022-05-16 19:00:02 2022-05-16 23:31:02 128.916 -20
129.252 130.052 129.052 BUY 2022-05-17 01:50:07 2022-05-18 04:13:03 129.052 -20
129.028 128.228 129.228 SELL 2022-05-18 04:50:07 2022-05-18 06:53:12 129.228 -20
129.179 128.379 129.379 SELL 2022-05-18 07:01:03 2022-05-18 15:08:03 128.379 80
128.279 127.479 128.479 SELL 2022-05-18 16:02:03 2022-05-19 01:05:03 128.479 -20
128.448 127.648 128.648 SELL 2022-05-19 01:31:03 2022-05-19 02:43:04 128.648 -20
128.841 129.641 128.641 BUY 2022-05-19 05:21:08 2022-05-19 05:40:03 128.641 -20
127.88 127.08 128.08 SELL 2022-05-19 09:01:08 2022-05-19 13:20:04 127.08 80
127.277 126.477 127.477 SELL 2022-05-19 13:34:03 2022-05-19 15:11:03 127.477 -20
127.483 126.683 127.683 SELL 2022-05-19 15:11:03 2022-05-19 15:42:03 127.683 -20
127.645 126.845 127.845 SELL 2022-05-19 16:30:08 2022-05-19 23:37:13 127.845 -20
127.847 127.047 128.047 SELL 2022-05-19 23:37:13 2022-05-20 01:34:03 128.047 -20
128.003 128.803 127.803 BUY 2022-05-20 02:11:03 2022-05-20 03:48:03 127.803 -20
127.913 128.713 127.713 BUY 2022-05-20 07:50:08 2022-05-20 16:40:03 127.713 -20
127.683 126.883 127.883 SELL 2022-05-20 17:22:03 2022-05-20 17:55:03 127.883 -20
127.875 127.075 128.075 SELL 2022-05-20 17:55:13 2022-05-24 01:34:17 128.075 -20
127.783 128.583 127.583 BUY 2022-05-24 02:57:01 2022-05-24 04:18:01 127.583 -20
127.658 126.858 127.858 SELL 2022-05-24 04:40:11 2022-05-24 13:33:02 126.858 80
126.486 125.686 126.686 SELL 2022-05-24 14:41:07 2022-05-24 17:52:02 126.686 -20
126.746 125.946 126.946 SELL 2022-05-24 18:50:07 2022-05-25 00:53:07 126.946 -20
126.866 126.066 127.066 SELL 2022-05-25 01:03:02 2022-05-25 03:01:07 127.066 -20
127.109 127.909 126.909 BUY 2022-05-25 03:57:07 2022-05-25 06:18:02 126.909 -20
126.992 127.792 126.792 BUY 2022-05-25 06:57:02 2022-05-26 07:02:08 126.792 -20
126.698 125.898 126.898 SELL 2022-05-26 08:20:07 2022-05-26 11:13:03 126.898 -20
127.074 126.274 127.274 SELL 2022-05-26 12:20:08 2022-05-26 14:33:03 127.274 -20
127.339 128.139 127.139 BUY 2022-05-26 15:30:08 2022-05-26 19:04:03 127.139 -20
127.09 126.29 127.29 SELL 2022-05-26 20:02:08 2022-05-30 07:08:13 127.29 -20
127.212 128.012 127.012 BUY 2022-05-30 07:42:03 2022-05-31 00:14:04 128.012 80
128.155 128.955 127.955 BUY 2022-05-31 01:10:08 2022-05-31 04:22:14 127.955 -20
128.139 128.939 127.939 BUY 2022-05-31 04:26:04 2022-05-31 05:14:09 127.939 -20
127.878 128.678 127.678 BUY 2022-05-31 06:36:14 2022-05-31 07:38:09 127.678 -20
127.737 126.937 127.937 SELL 2022-05-31 08:18:09 2022-05-31 09:02:04 127.937 -20
127.906 128.706 127.706 BUY 2022-05-31 09:28:14 2022-05-31 13:10:09 128.706 80
128.56 129.36 128.36 BUY 2022-05-31 13:20:09 2022-06-01 06:42:04 129.36 80
129.372 130.172 129.172 BUY 2022-06-01 07:47:04 2022-06-01 18:19:11 130.172 80
130.165 130.965 129.965 BUY 2022-06-01 18:21:05 2022-06-02 00:29:15 129.965 -20
130.02 130.82 129.82 BUY 2022-06-02 00:53:05 2022-06-02 07:01:05 129.82 -20
129.917 129.117 130.117 SELL 2022-06-02 07:12:10 2022-06-03 10:26:01 130.117 -20
130.138 130.938 129.938 BUY 2022-06-03 11:01:01 2022-06-03 15:54:01 130.938 80
130.843 131.643 130.643 BUY 2022-06-03 16:23:01 2022-06-06 06:37:05 130.643 -20
130.616 131.416 130.416 BUY 2022-06-06 06:37:05 2022-06-06 14:41:05 131.416 80
131.533 132.333 131.333 BUY 2022-06-06 15:50:10 2022-06-07 00:29:10 132.333 80
132.198 132.998 131.998 BUY 2022-06-07 00:40:10 2022-06-08 01:00:05 132.998 80
132.904 133.704 132.704 BUY 2022-06-08 01:30:10 2022-06-08 08:31:05 133.704 80
133.782 134.582 133.582 BUY 2022-06-08 09:10:10 2022-06-09 07:21:10 133.582 -20
133.52 132.72 133.72 SELL 2022-06-09 08:20:10 2022-06-09 08:43:06 133.72 -20
133.535 132.735 133.735 SELL 2022-06-09 09:16:10 2022-06-09 11:53:00 133.735 -20
133.745 132.945 133.945 SELL 2022-06-09 12:32:01 2022-06-09 12:54:01 133.945 -20
133.748 132.948 133.948 SELL 2022-06-09 13:00:06 2022-06-09 13:24:01 133.948 -20
133.886 133.086 134.086 SELL 2022-06-09 13:29:01 2022-06-09 14:40:11 134.086 -20
134.127 134.927 133.927 BUY 2022-06-09 16:32:06 2022-06-10 02:27:11 133.927 -20
134.007 134.807 133.807 BUY 2022-06-10 02:30:06 2022-06-10 05:09:01 133.807 -20
133.71 132.91 133.91 SELL 2022-06-10 11:13:01 2022-06-10 11:43:01 133.91 -20
134.052 134.852 133.852 BUY 2022-06-10 14:27:06 2022-06-13 13:10:11 133.852 -20
133.689 132.889 133.889 SELL 2022-06-13 14:25:06 2022-06-13 14:35:00 133.889 -20
133.744 132.944 133.944 SELL 2022-06-13 14:48:06 2022-06-13 15:11:01 133.944 -20
134.123 133.323 134.323 SELL 2022-06-13 16:00:06 2022-06-13 19:16:01 134.323 -20
134.403 133.603 134.603 SELL 2022-06-13 19:50:06 2022-06-14 03:29:01 134.603 -20
134.603 135.403 134.403 BUY 2022-06-14 04:21:11 2022-06-14 07:31:01 134.403 -20
134.238 133.438 134.438 SELL 2022-06-14 09:28:06 2022-06-14 11:14:06 134.438 -20
134.377 133.577 134.577 SELL 2022-06-14 11:43:01 2022-06-14 12:50:01 134.577 -20
134.579 135.379 134.379 BUY 2022-06-14 12:50:01 2022-06-14 13:42:01 134.379 -20
134.421 135.221 134.221 BUY 2022-06-14 13:55:01 2022-06-14 19:00:01 135.221 80
135.197 135.997 134.997 BUY 2022-06-14 19:40:06 2022-06-15 00:40:01 134.997 -20
135.062 135.862 134.862 BUY 2022-06-15 00:50:06 2022-06-15 05:13:01 134.862 -20
135.031 135.831 134.831 BUY 2022-06-15 05:35:01 2022-06-15 05:56:01 134.831 -20
134.677 133.877 134.877 SELL 2022-06-15 06:56:16 2022-06-15 18:05:02 134.877 -20
134.455 133.655 134.655 SELL 2022-06-15 18:37:06 2022-06-15 19:21:16 133.655 80
133.784 132.984 133.984 SELL 2022-06-15 19:53:01 2022-06-15 22:08:01 133.984 -20
134.066 133.266 134.266 SELL 2022-06-15 23:10:07 2022-06-16 00:56:06 134.266 -20
134.536 135.336 134.336 BUY 2022-06-16 02:20:06 2022-06-16 03:31:02 134.336 -20
134.337 135.137 134.137 BUY 2022-06-16 03:33:17 2022-06-16 08:10:01 134.137 -20
132.986 132.186 133.186 SELL 2022-06-16 09:50:06 2022-06-16 10:10:01 133.186 -20
133.212 132.412 133.412 SELL 2022-06-16 10:10:01 2022-06-16 15:14:07 132.412 80
132.068 131.268 132.268 SELL 2022-06-16 16:17:02 2022-06-16 21:59:02 132.268 -20
132.597 131.797 132.797 SELL 2022-06-16 23:43:02 2022-06-17 00:31:03 132.797 -20
133.269 134.069 133.069 BUY 2022-06-17 01:50:07 2022-06-17 02:43:12 134.069 80
133.17 133.97 132.97 BUY 2022-06-17 02:58:02 2022-06-17 03:05:03 133.97 80
133.632 134.432 133.432 BUY 2022-06-17 03:14:02 2022-06-17 06:53:02 134.432 80
134.213 135.013 134.013 BUY 2022-06-17 07:30:08 2022-06-17 07:39:03 134.013 -20
133.983 134.783 133.783 BUY 2022-06-17 07:39:03 2022-06-17 09:22:03 134.783 80
134.763 135.563 134.563 BUY 2022-06-17 10:20:07 2022-06-17 11:02:02 134.563 -20
134.567 135.367 134.367 BUY 2022-06-17 11:02:02 2022-06-17 11:10:02 134.367 -20
134.343 135.143 134.143 BUY 2022-06-17 11:10:02 2022-06-17 14:19:03 135.143 80
135.161 135.961 134.961 BUY 2022-06-17 15:17:12 2022-06-17 15:37:08 134.961 -20
134.96 135.76 134.76 BUY 2022-06-17 15:37:08 2022-06-20 02:13:07 134.76 -20
134.913 135.713 134.713 BUY 2022-06-20 02:26:02 2022-06-20 02:51:03 134.713 -20
134.761 135.561 134.561 BUY 2022-06-20 03:00:07 2022-06-20 07:16:13 134.561 -20
134.711 133.911 134.911 SELL 2022-06-20 08:02:03 2022-06-20 10:52:03 134.911 -20
134.856 134.056 135.056 SELL 2022-06-20 11:01:03 2022-06-20 13:09:03 135.056 -20
134.952 135.752 134.752 BUY 2022-06-20 13:20:08 2022-06-21 10:59:05 135.752 80
136.148 136.948 135.948 BUY 2022-06-21 12:20:09 2022-06-21 12:33:04 135.948 -20
135.96 136.76 135.76 BUY 2022-06-21 12:33:04 2022-06-22 12:56:14 135.76 -20
135.886 135.086 136.086 SELL 2022-06-22 13:10:09 2022-06-22 13:31:04 136.086 -20
136.068 135.268 136.268 SELL 2022-06-22 13:31:04 2022-06-22 17:13:04 136.268 -20
136.172 135.372 136.372 SELL 2022-06-22 17:30:09 2022-06-23 02:46:09 135.372 80
135.425 134.625 135.625 SELL 2022-06-23 03:30:09 2022-06-23 06:03:05 135.625 -20
135.787 134.987 135.987 SELL 2022-06-23 07:01:04 2022-06-23 12:35:05 134.987 80
134.842 134.042 135.042 SELL 2022-06-23 13:40:10 2022-06-24 00:18:06 135.042 -20
135.049 134.249 135.249 SELL 2022-06-24 01:05:05 2022-06-24 11:57:11 135.249 -20
135.094 135.894 134.894 BUY 2022-06-24 12:09:06 2022-06-24 13:52:11 134.894 -20
134.984 135.784 134.784 BUY 2022-06-24 14:33:05 2022-06-27 00:44:15 134.784 -20
134.612 133.812 134.812 SELL 2022-06-27 01:44:09 2022-06-27 02:29:09 134.812 -20
134.828 134.028 135.028 SELL 2022-06-27 03:37:04 2022-06-27 06:19:09 135.028 -20
135.099 135.899 134.899 BUY 2022-06-27 07:17:04 2022-06-28 09:40:05 135.899 80
135.939 136.739 135.739 BUY 2022-06-28 10:30:14 2022-06-29 13:15:10 136.739 80
136.807 137.607 136.607 BUY 2022-06-29 14:10:09 2022-06-29 15:44:04 136.607 -20
136.602 137.402 136.402 BUY 2022-06-29 15:44:04 2022-06-29 16:11:05 136.402 -20
136.481 137.281 136.281 BUY 2022-06-29 16:40:10 2022-06-30 06:04:14 136.281 -20
136.297 135.497 136.497 SELL 2022-06-30 06:35:05 2022-07-01 02:26:05 135.497 80
135.168 134.368 135.368 SELL 2022-07-01 03:40:10 2022-07-01 08:09:05 135.368 -20
135.405 134.605 135.605 SELL 2022-07-01 09:20:15 2022-07-01 09:54:10 135.605 -20
135.518 134.718 135.718 SELL 2022-07-01 10:16:10 2022-07-04 14:57:02 135.718 -20
135.686 136.486 135.486 BUY 2022-07-04 15:30:07 2022-07-05 23:16:03 135.486 -20
135.551 134.751 135.751 SELL 2022-07-06 00:00:08 2022-07-06 00:45:03 135.751 -20
135.74 134.94 135.94 SELL 2022-07-06 00:45:03 2022-07-06 14:07:04 135.94 -20
135.754 136.554 135.554 BUY 2022-07-06 18:09:04 2022-07-07 01:24:05 135.554 -20
135.632 134.832 135.832 SELL 2022-07-07 02:32:10 2022-07-07 05:57:01 135.832 -20
135.847 136.647 135.647 BUY 2022-07-07 07:12:06 2022-07-07 12:02:03 135.647 -20
135.725 134.925 135.925 SELL 2022-07-07 12:21:03 2022-07-07 13:10:01 135.925 -20
135.902 135.102 136.102 SELL 2022-07-07 13:11:02 2022-07-07 19:00:01 136.102 -20
136.065 136.865 135.865 BUY 2022-07-07 19:02:02 2022-07-08 01:02:02 135.865 -20
136.046 136.846 135.846 BUY 2022-07-08 02:01:12 2022-07-08 02:45:04 135.846 -20
135.633 134.833 135.833 SELL 2022-07-08 03:34:02 2022-07-08 07:18:02 135.833 -20
135.787 134.987 135.987 SELL 2022-07-08 07:54:12 2022-07-08 12:30:03 135.987 -20
136.165 136.965 135.965 BUY 2022-07-08 15:53:07 2022-07-11 01:32:05 136.965 80
137.038 137.838 136.838 BUY 2022-07-11 02:20:09 2022-07-11 02:33:05 136.838 -20
136.842 137.642 136.642 BUY 2022-07-11 02:33:05 2022-07-11 12:46:09 137.642 80
137.609 138.409 137.409 BUY 2022-07-11 13:21:09 2022-07-11 13:52:04 137.409 -20
137.404 138.204 137.204 BUY 2022-07-11 13:52:04 2022-07-12 00:03:05 137.204 -20
137.321 138.121 137.121 BUY 2022-07-12 00:20:09 2022-07-12 01:42:05 137.121 -20
137.209 136.409 137.409 SELL 2022-07-12 03:52:09 2022-07-12 05:41:06 137.409 -20
137.368 138.168 137.168 BUY 2022-07-12 06:01:06 2022-07-12 08:12:05 137.168 -20
137.229 136.429 137.429 SELL 2022-07-12 08:46:05 2022-07-13 12:30:07 137.429 -20
137.509 138.309 137.309 BUY 2022-07-13 13:30:08 2022-07-13 14:40:05 137.309 -20
137.302 138.102 137.102 BUY 2022-07-13 14:40:05 2022-07-13 14:48:08 137.102 -20
137.12 137.92 136.92 BUY 2022-07-13 14:48:08 2022-07-14 00:53:10 137.92 80
137.891 138.691 137.691 BUY 2022-07-14 01:45:00 2022-07-14 06:52:00 138.691 80
139.173 139.973 138.973 BUY 2022-07-14 08:42:00 2022-07-14 09:02:10 138.973 -20
138.975 139.775 138.775 BUY 2022-07-14 09:02:10 2022-07-14 09:26:00 138.775 -20
138.765 139.565 138.565 BUY 2022-07-14 09:26:00 2022-07-15 07:09:16 138.565 -20
138.755 137.955 138.955 SELL 2022-07-15 07:29:01 2022-07-18 08:08:01 137.955 80
138.029 137.229 138.229 SELL 2022-07-18 08:34:01 2022-07-18 09:18:01 138.229 -20
138.245 137.445 138.445 SELL 2022-07-18 09:18:01 2022-07-19 11:02:01 137.445 80
137.498 136.698 137.698 SELL 2022-07-19 11:20:06 2022-07-19 12:18:06 137.698 -20
137.701 136.901 137.901 SELL 2022-07-19 12:18:06 2022-07-19 14:35:06 137.901 -20
137.798 136.998 137.998 SELL 2022-07-19 15:03:01 2022-07-19 16:06:07 137.998 -20
137.93 137.13 138.13 SELL 2022-07-19 16:12:01 2022-07-19 17:42:11 138.13 -20
138.199 138.999 137.999 BUY 2022-07-19 19:45:16 2022-07-20 01:26:01 137.999 -20
138.055 138.855 137.855 BUY 2022-07-20 02:00:06 2022-07-21 09:34:01 138.855 80
138.723 139.523 138.523 BUY 2022-07-21 09:49:16 2022-07-21 12:39:07 138.523 -20
138.521 139.321 138.321 BUY 2022-07-21 13:29:01 2022-07-21 13:54:12 138.321 -20
137.839 137.039 138.039 SELL 2022-07-21 17:30:06 2022-07-21 23:32:01 137.039 80
137.187 136.387 137.387 SELL 2022-07-21 23:50:06 2022-07-22 01:04:01 137.387 -20
137.387 136.587 137.587 SELL 2022-07-22 01:04:01 2022-07-22 03:20:01 137.587 -20
137.647 136.847 137.847 SELL 2022-07-22 04:00:06 2022-07-22 04:57:01 137.847 -20
137.595 136.795 137.795 SELL 2022-07-22 08:10:06 2022-07-22 11:56:14 136.795 80
136.745 135.945 136.945 SELL 2022-07-22 12:50:06 2022-07-22 13:57:02 135.945 80
136.095 135.295 136.295 SELL 2022-07-22 14:30:07 2022-07-24 22:59:04 136.295 -20
136.313 135.513 136.513 SELL 2022-07-24 23:40:09 2022-07-25 00:16:04 136.513 -20
136.452 135.652 136.652 SELL 2022-07-25 00:40:09 2022-07-25 12:01:05 136.652 -20
136.606 137.406 136.406 BUY 2022-07-25 12:47:04 2022-07-25 23:31:05 136.406 -20
136.486 135.686 136.686 SELL 2022-07-26 00:09:05 2022-07-26 05:59:05 136.686 -20
136.659 137.459 136.459 BUY 2022-07-26 06:50:10 2022-07-26 12:49:15 136.459 -20
136.577 137.377 136.377 BUY 2022-07-26 13:12:15 2022-07-26 13:33:05 136.377 -20
136.439 135.639 136.639 SELL 2022-07-26 13:50:15 2022-07-26 14:47:10 136.639 -20
136.553 135.753 136.753 SELL 2022-07-26 14:55:10 2022-07-26 19:19:05 136.753 -20
136.874 137.674 136.674 BUY 2022-07-26 21:03:10 2022-07-27 09:12:05 136.674 -20
136.685 135.885 136.885 SELL 2022-07-27 10:41:05 2022-07-27 12:31:05 136.885 -20
136.914 136.114 137.114 SELL 2022-07-27 13:21:05 2022-07-27 14:29:06 137.114 -20
137.159 137.959 136.959 BUY 2022-07-27 15:22:10 2022-07-27 18:02:06 136.959 -20
137.182 137.982 136.982 BUY 2022-07-27 18:31:16 2022-07-27 18:40:06 136.982 -20
136.592 135.792 136.792 SELL 2022-07-27 19:40:10 2022-07-28 01:09:06 135.792 80
135.445 134.645 135.645 SELL 2022-07-28 02:06:15 2022-07-28 07:18:06 135.645 -20
135.46 134.66 135.66 SELL 2022-07-28 08:18:11 2022-07-28 10:50:06 135.66 -20
135.579 134.779 135.779 SELL 2022-07-28 11:35:05 2022-07-28 12:47:06 134.779 80
134.559 133.759 134.759 SELL 2022-07-28 14:21:10 2022-07-29 03:13:07 133.759 80
133.302 132.502 133.502 SELL 2022-07-29 04:24:16 2022-07-29 09:55:15 133.502 -20
133.314 132.514 133.514 SELL 2022-07-29 10:10:10 2022-07-29 12:02:06 133.514 -20
134.286 135.086 134.086 BUY 2022-07-29 13:44:06 2022-07-29 13:59:06 134.086 -20
134.11 134.91 133.91 BUY 2022-07-29 13:59:06 2022-07-29 14:37:06 133.91 -20
133.903 134.703 133.703 BUY 2022-07-29 14:37:06 2022-07-29 14:58:06 133.703 -20
133.702 134.502 133.502 BUY 2022-07-29 15:00:05 2022-07-29 15:12:10 133.502 -20
133.272 132.472 133.472 SELL 2022-07-29 16:10:10 2022-07-29 16:37:06 133.472 -20
133.444 132.644 133.644 SELL 2022-07-29 16:50:11 2022-08-01 01:07:04 132.644 80
132.376 131.576 132.576 SELL 2022-08-01 01:53:13 2022-08-01 03:14:05 132.576 -20
132.584 131.784 132.784 SELL 2022-08-01 03:43:04 2022-08-01 14:50:04 131.784 80
131.762 130.962 131.962 SELL 2022-08-01 14:50:04 2022-08-01 18:04:03 131.962 -20
131.941 131.141 132.141 SELL 2022-08-01 18:30:14 2022-08-02 00:18:04 131.141 80
130.931 130.131 131.131 SELL 2022-08-02 01:19:13 2022-08-02 08:30:14 131.131 -20
130.949 130.149 131.149 SELL 2022-08-02 08:50:09 2022-08-02 13:25:05 131.149 -20
131.761 132.561 131.561 BUY 2022-08-02 15:22:04 2022-08-02 17:25:10 132.561 80
132.823 133.623 132.623 BUY 2022-08-02 18:30:09 2022-08-03 00:20:05 133.623 80
133.743 134.543 133.543 BUY 2022-08-03 01:10:09 2022-08-03 01:15:06 133.543 -20
133.519 134.319 133.319 BUY 2022-08-03 01:15:06 2022-08-03 02:46:06 133.319 -20
132.527 133.327 132.327 BUY 2022-08-03 04:40:09 2022-08-03 06:04:05 133.327 80
133.199 133.999 132.999 BUY 2022-08-03 06:22:04 2022-08-03 07:03:05 132.999 -20
132.988 133.788 132.788 BUY 2022-08-03 07:03:05 2022-08-03 14:00:06 133.788 80
134.308 135.108 134.108 BUY 2022-08-03 15:02:06 2022-08-03 16:05:06 134.108 -20
134.053 134.853 133.853 BUY 2022-08-03 16:05:06 2022-08-03 16:14:15 133.853 -20
133.848 134.648 133.648 BUY 2022-08-03 16:14:15 2022-08-04 00:52:06 133.648 -20
133.743 132.943 133.943 SELL 2022-08-04 01:44:05 2022-08-04 05:37:06 133.943 -20
134.149 134.949 133.949 BUY 2022-08-04 06:48:06 2022-08-04 11:42:06 133.949 -20
133.58 132.833 133.833 SELL 2022-08-04 13:00:11 2022-08-04 19:33:00 132.833 80
132.775 131.975 132.975 SELL 2022-08-15 13:10:08 2022-08-15 14:33:03 132.975 -20
133.026 132.226 133.226 SELL 2022-08-15 14:33:03 2022-08-15 16:08:03 133.226 -20
133.197 132.397 133.397 SELL 2022-08-15 16:30:13 2022-08-16 01:33:08 133.397 -20
133.326 134.126 133.126 BUY 2022-08-16 02:02:03 2022-08-16 09:30:03 134.126 80
134.084 134.884 133.884 BUY 2022-08-16 10:10:08 2022-08-17 08:07:13 134.884 80
134.78 135.58 134.58 BUY 2022-08-17 08:20:09 2022-08-18 17:00:05 135.58 80
135.88 136.68 135.68 BUY 2022-08-18 18:03:05 2022-08-19 07:54:15 136.68 80
136.637 137.437 136.437 BUY 2022-08-19 08:25:10 2022-08-19 08:50:15 136.437 -20
136.438 137.238 136.238 BUY 2022-08-19 08:50:15 2022-08-22 13:02:08 137.238 80
137.161 137.961 136.961 BUY 2022-08-22 13:21:08 2022-08-23 13:45:05 136.961 -20
136.127 135.327 136.327 SELL 2022-08-23 15:08:03 2022-08-23 15:48:08 136.327 -20
136.907 137.707 136.707 BUY 2022-08-24 01:39:13 2022-08-24 04:17:03 136.707 -20
136.476 135.676 136.676 SELL 2022-08-24 05:30:09 2022-08-24 06:03:04 136.676 -20
136.625 135.825 136.825 SELL 2022-08-24 06:58:04 2022-08-24 07:08:03 136.825 -20
136.607 135.807 136.807 SELL 2022-08-24 07:52:08 2022-08-24 11:33:04 136.807 -20
136.754 135.954 136.954 SELL 2022-08-24 11:50:09 2022-08-24 12:42:09 136.954 -20
136.914 137.714 136.714 BUY 2022-08-24 14:24:09 2022-08-24 14:59:04 136.714 -20
136.935 137.735 136.735 BUY 2022-08-24 15:44:09 2022-08-25 01:33:04 136.735 -20
136.718 135.918 136.918 SELL 2022-08-25 02:33:04 2022-08-25 13:41:05 136.918 -20
136.478 135.678 136.678 SELL 2022-08-25 18:04:05 2022-08-26 00:08:05 136.678 -20
136.655 137.455 136.455 BUY 2022-08-26 00:42:10 2022-08-26 13:17:05 136.455 -20
137.161 137.961 136.961 BUY 2022-08-26 14:04:05 2022-08-26 14:10:07 136.961 -20
136.952 137.752 136.752 BUY 2022-08-26 14:47:05 2022-08-29 07:26:23 137.752 80
138.741 139.541 138.541 BUY 2022-08-29 07:26:23 2022-08-29 10:13:04 138.541 -20
138.505 139.305 138.305 BUY 2022-08-29 11:00:09 2022-08-30 08:12:04 138.305 -20
138.307 137.507 138.507 SELL 2022-08-30 09:00:09 2022-08-30 13:02:05 138.507 -20
138.45 137.65 138.65 SELL 2022-08-30 13:30:09 2022-08-30 14:16:09 138.65 -20
138.755 139.555 138.555 BUY 2022-08-30 16:14:05 2022-08-31 00:21:05 138.555 -20
138.617 139.417 138.417 BUY 2022-08-31 01:00:10 2022-08-31 04:35:05 138.417 -20
138.475 137.675 138.675 SELL 2022-08-31 05:00:09 2022-08-31 08:22:05 138.675 -20
138.681 139.481 138.481 BUY 2022-08-31 09:13:05 2022-08-31 12:15:15 138.481 -20
138.702 139.502 138.502 BUY 2022-08-31 12:24:05 2022-08-31 13:07:05 138.502 -20
138.739 139.539 138.539 BUY 2022-08-31 13:25:05 2022-08-31 14:46:05 138.539 -20
138.719 139.519 138.519 BUY 2022-08-31 15:14:05 2022-09-01 12:34:06 139.519 80
139.468 140.268 139.268 BUY 2022-09-01 13:10:10 2022-09-02 04:40:16 140.268 80
140.291 141.091 140.091 BUY 2022-09-02 05:20:10 2022-09-02 12:31:06 140.091 -20
140.357 141.157 140.157 BUY 2022-09-02 12:40:10 2022-09-02 13:22:10 140.157 -20
140.292 141.092 140.092 BUY 2022-09-02 13:31:11 2022-09-02 13:56:05 140.092 -20
140.178 140.978 139.978 BUY 2022-09-02 14:10:10 2022-09-02 14:55:10 139.978 -20
140.521 141.321 140.321 BUY 2022-09-05 08:20:09 2022-09-06 00:06:06 140.321 -20
140.346 139.546 140.546 SELL 2022-09-06 01:04:15 2022-09-06 02:32:07 140.546 -20
140.474 139.674 140.674 SELL 2022-09-06 03:00:07 2022-09-06 04:52:14 140.674 -20
140.872 141.672 140.672 BUY 2022-09-06 05:40:09 2022-09-06 07:28:04 141.672 80
141.529 142.329 141.329 BUY 2022-09-06 08:00:09 2022-09-06 12:53:10 142.329 80
142.387 143.187 142.187 BUY 2022-09-06 13:45:04 2022-09-06 22:52:05 143.187 80
143.234 144.034 143.034 BUY 2022-09-06 23:40:09 2022-09-07 00:06:04 143.034 -20
143.034 143.834 142.834 BUY 2022-09-07 00:06:04 2022-09-07 03:17:05 143.834 80
143.998 144.798 143.798 BUY 2022-09-07 04:39:05 2022-09-07 05:06:10 143.798 -20
143.814 144.614 143.614 BUY 2022-09-07 05:06:10 2022-09-07 10:58:05 144.614 80
144.936 145.736 144.736 BUY 2022-09-07 12:10:10 2022-09-07 12:21:10 144.736 -20
144.737 145.537 144.537 BUY 2022-09-07 12:21:10 2022-09-07 14:30:10 144.537 -20
144.557 145.357 144.357 BUY 2022-09-07 15:07:05 2022-09-07 15:51:05 144.357 -20
144.347 145.147 144.147 BUY 2022-09-07 15:51:05 2022-09-07 17:11:04 144.147 -20
143.971 143.171 144.171 SELL 2022-09-07 18:14:04 2022-09-07 23:14:05 144.171 -20
144.183 143.383 144.383 SELL 2022-09-07 23:54:04 2022-09-08 00:38:05 144.383 -20
144.201 145.001 144.001 BUY 2022-09-08 02:06:05 2022-09-08 03:56:04 144.001 -20
143.943 143.143 144.143 SELL 2022-09-08 04:40:09 2022-09-08 08:53:15 144.143 -20
144.026 143.226 144.226 SELL 2022-09-08 09:39:09 2022-09-08 13:13:04 144.226 -20
143.798 142.998 143.998 SELL 2022-09-08 13:43:10 2022-09-08 14:01:14 143.998 -20
144.136 144.936 143.936 BUY 2022-09-08 14:40:10 2022-09-08 14:58:05 143.936 -20
143.985 144.785 143.785 BUY 2022-09-08 15:01:04 2022-09-09 00:15:05 143.785 -20
143.84 143.04 144.04 SELL 2022-09-09 00:21:05 2022-09-09 04:06:06 143.04 80
142.812 142.012 143.012 SELL 2022-09-09 04:56:05 2022-09-09 06:03:15 143.012 -20
143.011 142.211 143.211 SELL 2022-09-09 06:03:15 2022-09-09 07:21:10 142.211 80
142.39 141.59 142.59 SELL 2022-09-09 07:52:05 2022-09-09 10:46:05 141.59 80
141.694 140.894 141.894 SELL 2022-09-09 11:00:10 2022-09-09 11:12:05 141.894 -20
141.899 141.099 142.099 SELL 2022-09-09 11:12:05 2022-09-09 11:30:05 142.099 -20
142.114 141.314 142.314 SELL 2022-09-09 11:30:05 2022-09-09 11:32:06 142.314 -20
142.586 141.786 142.786 SELL 2022-09-09 12:31:15 2022-09-12 00:15:04 142.786 -20
142.744 143.544 142.544 BUY 2022-09-12 00:47:14 2022-09-12 01:17:03 142.544 -20
142.532 143.332 142.332 BUY 2022-09-12 01:18:08 2022-09-12 01:29:09 142.332 -20
142.751 143.551 142.551 BUY 2022-09-12 02:40:13 2022-09-12 09:39:08 142.551 -20
142.365 141.565 142.565 SELL 2022-09-12 17:41:03 2022-09-12 18:10:03 142.565 -20
142.826 143.626 142.626 BUY 2022-09-12 19:30:08 2022-09-12 22:17:08 142.626 -20
142.684 143.484 142.484 BUY 2022-09-13 00:08:09 2022-09-13 00:54:09 142.484 -20
142.552 141.752 142.752 SELL 2022-09-13 01:21:04 2022-09-13 12:30:04 142.752 -20
144.507 145.307 144.307 BUY 2022-09-13 20:45:04 2022-09-14 00:44:05 144.307 -20
144.446 145.246 144.246 BUY 2022-09-14 01:00:09 2022-09-14 03:34:04 144.246 -20
144.39 145.19 144.19 BUY 2022-09-14 03:39:04 2022-09-14 04:31:05 144.19 -20
143.222 142.422 143.422 SELL 2022-09-14 08:40:09 2022-09-14 08:48:05 143.422 -20
143.421 142.621 143.621 SELL 2022-09-14 08:48:05 2022-09-14 09:22:15 143.621 -20
143.282 142.482 143.482 SELL 2022-09-14 09:44:09 2022-09-15 03:18:15 143.482 -20
143.421 144.221 143.221 BUY 2022-09-15 03:40:10 2022-09-15 09:35:05 143.221 -20
143.319 144.119 143.119 BUY 2022-09-15 10:00:10 2022-09-16 00:23:11 143.119 -20
142.967 142.167 143.167 SELL 2022-09-16 01:20:10 2022-09-16 01:41:06 143.167 -20
143.156 142.356 143.356 SELL 2022-09-16 01:41:06 2022-09-16 02:45:06 143.356 -20
143.388 142.588 143.588 SELL 2022-09-16 03:10:10 2022-09-16 05:56:07 143.588 -20
143.579 144.379 143.379 BUY 2022-09-16 07:00:11 2022-09-16 07:18:06 143.379 -20
143.348 144.148 143.148 BUY 2022-09-16 07:33:15 2022-09-16 10:58:06 143.148 -20
143.227 142.427 143.427 SELL 2022-09-16 11:11:01 2022-09-19 07:27:02 143.427 -20
143.463 144.263 143.263 BUY 2022-09-19 08:20:07 2022-09-19 15:02:03 143.263 -20
143.286 144.086 143.086 BUY 2022-09-19 15:33:04 2022-09-20 00:01:03 143.086 -20
143.121 142.321 143.321 SELL 2022-09-20 01:05:02 2022-09-20 04:22:03 143.321 -20
143.284 142.484 143.484 SELL 2022-09-20 05:00:08 2022-09-20 07:34:03 143.484 -20
143.603 144.403 143.403 BUY 2022-09-20 08:55:03 2022-09-21 07:10:03 143.403 -20
143.796 144.596 143.596 BUY 2022-09-21 08:06:08 2022-09-21 18:01:06 144.596 80
144.383 145.183 144.183 BUY 2022-09-21 18:22:04 2022-09-21 18:33:06 144.183 -20
144.12 144.92 143.92 BUY 2022-09-21 18:33:06 2022-09-21 18:34:06 143.92 -20
143.763 144.563 143.563 BUY 2022-09-21 19:30:09 2022-09-22 02:13:06 144.563 80
144.446 145.246 144.246 BUY 2022-09-22 02:20:11 2022-09-22 02:55:06 145.246 80
144.39 145.19 144.19 BUY 2022-09-22 02:58:05 2022-09-22 06:15:05 145.19 80
145.597 146.397 145.397 BUY 2022-09-22 07:49:16 2022-09-22 08:04:07 145.397 -20
144.671 145.471 144.471 BUY 2022-09-22 08:05:06 2022-09-22 08:07:00 145.471 20
142.114 141.314 142.314 SELL 2022-09-22 17:28:06 2022-09-22 17:49:11 142.314 -20
142.041 141.241 142.241 SELL 2022-09-23 01:40:10 2022-09-23 03:52:06 142.241 -20
142.202 141.402 142.402 SELL 2022-09-23 04:31:11 2022-09-23 07:01:07 142.402 -20
142.418 143.218 142.218 BUY 2022-09-23 09:57:07 2022-09-23 13:45:02 143.218 80
142.906 143.706 142.706 BUY 2022-09-23 13:48:01 2022-09-26 00:42:04 143.706 80
143.739 144.539 143.539 BUY 2022-09-26 01:20:08 2022-09-26 05:46:05 143.539 -20
143.894 144.694 143.694 BUY 2022-09-26 06:13:14 2022-09-26 07:25:05 143.694 -20
143.767 144.567 143.567 BUY 2022-09-26 07:32:04 2022-09-26 08:12:04 143.567 -20
143.738 144.538 143.538 BUY 2022-09-26 08:20:09 2022-09-26 16:04:04 144.538 80
144.531 145.331 144.331 BUY 2022-09-26 16:41:14 2022-09-27 00:06:04 144.331 -20
144.405 145.205 144.205 BUY 2022-09-27 00:43:04 2022-09-27 06:23:04 144.205 -20
144.224 143.424 144.424 SELL 2022-09-27 08:32:09 2022-09-27 09:17:04 144.424 -20
144.289 143.489 144.489 SELL 2022-09-27 10:24:09 2022-09-27 12:06:04 144.489 -20
144.44 143.64 144.64 SELL 2022-09-27 12:12:14 2022-09-27 12:54:14 144.64 -20
144.645 145.445 144.445 BUY 2022-09-27 13:44:04 2022-09-28 01:45:05 144.445 -20
144.688 145.488 144.488 BUY 2022-09-28 01:59:14 2022-09-28 13:27:06 144.488 -20
144.496 143.696 144.696 SELL 2022-09-28 14:00:10 2022-09-29 06:16:00 144.696 -20
144.626 145.426 144.426 BUY 2022-09-29 06:30:06 2022-09-29 15:56:16 144.426 -20
144.428 143.628 144.628 SELL 2022-09-29 23:13:06 2022-09-30 00:50:06 144.628 -20
144.689 145.489 144.489 BUY 2022-09-30 02:00:16 2022-09-30 04:57:01 144.489 -20
144.559 145.359 144.359 BUY 2022-09-30 06:32:11 2022-09-30 07:02:01 144.359 -20
144.424 143.624 144.624 SELL 2022-09-30 07:35:01 2022-09-30 11:58:01 144.624 -20
144.62 145.42 144.42 BUY 2022-09-30 12:20:06 2022-10-03 14:56:04 144.42 -20
144.58 143.78 144.78 SELL 2022-10-03 22:17:14 2022-10-04 01:57:14 144.78 -20
144.815 145.615 144.615 BUY 2022-10-04 02:43:04 2022-10-04 06:49:14 144.615 -20
144.779 145.579 144.579 BUY 2022-10-04 08:46:09 2022-10-04 14:00:15 144.579 -20
144.356 143.556 144.556 SELL 2022-10-04 15:56:04 2022-10-05 00:12:04 143.556 80
143.82 143.02 144.02 SELL 2022-10-05 00:31:05 2022-10-05 01:42:05 144.02 -20
144.026 143.226 144.226 SELL 2022-10-05 01:42:05 2022-10-05 01:55:05 144.226 -20
144.203 143.403 144.403 SELL 2022-10-05 02:40:10 2022-10-05 07:17:05 144.403 -20
144.392 145.192 144.192 BUY 2022-10-05 09:44:14 2022-10-07 12:46:05 145.192 80
145.008 145.808 144.808 BUY 2022-10-07 13:01:10 2022-10-11 05:29:06 145.808 80
145.777 146.577 145.577 BUY 2022-10-11 05:41:15 2022-10-11 07:17:01 145.577 -20
145.714 146.514 145.514 BUY 2022-10-11 10:02:01 2022-10-11 11:38:01 145.514 -20
145.717 146.517 145.517 BUY 2022-10-11 14:20:06 2022-10-11 16:24:01 145.517 -20
145.777 146.577 145.577 BUY 2022-10-11 19:38:02 2022-10-12 11:24:01 146.577 80
146.789 147.589 146.589 BUY 2022-10-12 13:30:06 2022-10-13 13:18:02 147.589 80
147.34 148.14 147.14 BUY 2022-10-13 14:40:07 2022-10-13 15:21:11 147.14 -20
146.998 147.798 146.798 BUY 2022-10-13 17:28:06 2022-10-14 11:55:03 147.798 80
147.749 148.549 147.549 BUY 2022-10-14 12:31:02 2022-10-14 16:16:03 148.549 80
148.578 149.378 148.378 BUY 2022-10-14 16:16:03 2022-10-18 09:04:09 148.378 -20
149.037 149.837 148.837 BUY 2022-10-18 09:10:08 2022-10-19 17:00:03 149.837 80
149.83 150.63 149.63 BUY 2022-10-19 17:21:04 2022-10-20 14:56:04 149.63 -20
149.754 148.954 149.954 SELL 2022-10-20 15:37:04 2022-10-20 17:08:05 149.954 -20
149.964 150.764 149.764 BUY 2022-10-20 17:30:09 2022-10-21 08:36:04 150.764 80
150.859 151.659 150.659 BUY 2022-10-21 09:27:04 2022-10-21 12:15:05 151.659 80
151.745 152.545 151.545 BUY 2022-10-21 12:56:09 2022-10-21 12:58:05 151.545 -20
151.357 152.157 151.157 BUY 2022-10-21 12:58:05 2022-10-21 13:03:05 151.157 -20
151.192 151.992 150.992 BUY 2022-10-21 13:03:05 2022-10-21 14:39:14 150.992 -20
149.37 150.17 149.17 BUY 2022-10-24 09:57:00 2022-10-24 11:48:01 149.17 -20
149.038 149.838 148.838 BUY 2022-10-24 12:20:05 2022-10-24 13:55:16 148.838 -20
148.966 149.766 148.766 BUY 2022-10-24 14:01:05 2022-10-24 14:52:01 148.766 -20
149.06 149.86 148.86 BUY 2022-10-24 22:02:05 2022-10-24 22:27:01 148.86 -20
148.907 148.107 149.107 SELL 2022-10-25 01:05:05 2022-10-25 13:31:02 148.107 80
148.115 147.315 148.315 SELL 2022-10-25 14:20:06 2022-10-26 02:09:01 148.315 -20
148.301 149.101 148.101 BUY 2022-10-26 02:30:06 2022-10-26 05:26:06 148.101 -20
148.14 147.34 148.34 SELL 2022-10-26 06:00:06 2022-10-26 07:30:07 147.34 80
147.149 146.349 147.349 SELL 2022-10-26 08:22:01 2022-10-26 12:58:16 147.349 -20
147.219 146.419 147.419 SELL 2022-10-26 13:03:01 2022-10-26 15:32:11 146.419 80
146.393 145.593 146.593 SELL 2022-10-26 15:32:11 2022-10-26 15:47:01 146.593 -20
146.576 145.776 146.776 SELL 2022-10-26 15:47:01 2022-10-27 04:58:02 145.776 80
145.296 144.496 145.496 SELL 2022-10-27 06:10:06 2022-10-27 06:22:11 145.496 -20
145.5 144.7 145.7 SELL 2022-10-27 06:22:11 2022-10-27 06:33:06 145.7 -20
145.693 144.893 145.893 SELL 2022-10-27 06:33:06 2022-10-27 07:31:06 145.893 -20
145.884 145.084 146.084 SELL 2022-10-27 07:31:06 2022-10-27 09:06:01 146.084 -20
146.321 145.521 146.521 SELL 2022-10-27 10:10:06 2022-10-27 11:06:17 146.521 -20
146.535 147.335 146.335 BUY 2022-10-27 11:06:17 2022-10-27 13:10:11 146.335 -20
146.336 147.136 146.136 BUY 2022-10-27 13:13:02 2022-10-27 13:16:01 146.136 -20
146.313 147.113 146.113 BUY 2022-10-27 13:48:11 2022-10-27 14:01:01 146.113 -20
145.912 145.112 146.112 SELL 2022-10-27 14:40:06 2022-10-27 16:44:01 146.112 -20
146.028 145.228 146.228 SELL 2022-10-27 17:09:17 2022-10-27 18:48:02 146.228 -20
146.191 146.991 145.991 BUY 2022-10-27 19:18:12 2022-10-28 02:56:11 145.991 -20
146.238 147.038 146.038 BUY 2022-10-28 02:56:07 2022-10-28 04:04:00 147.038 20
146.293 147.093 146.093 BUY 2022-10-28 02:58:01 2022-10-28 03:59:02 146.093 -20
146.208 147.008 146.008 BUY 2022-10-28 04:32:12 2022-10-28 07:31:02 147.008 80
147.412 148.212 147.212 BUY 2022-10-28 08:56:02 2022-10-28 11:36:02 147.212 -20
147.412 148.212 147.212 BUY 2022-10-28 11:53:01 2022-10-28 12:31:12 147.212 -20
147.235 148.035 147.035 BUY 2022-10-28 12:31:12 2022-10-31 00:26:04 148.035 80
148.145 148.945 147.945 BUY 2022-10-31 01:29:04 2022-10-31 03:49:04 147.945 -20
147.92 148.72 147.72 BUY 2022-10-31 04:33:04 2022-10-31 11:58:04 148.72 80
148.724 149.524 148.524 BUY 2022-10-31 11:58:04 2022-10-31 14:17:10 148.524 -20
148.684 149.484 148.484 BUY 2022-10-31 14:25:04 2022-11-01 01:19:15 148.484 -20
148.247 147.447 148.447 SELL 2022-11-01 05:44:10 2022-11-01 09:47:05 147.447 80
147.177 146.377 147.377 SELL 2022-11-01 10:51:05 2022-11-01 13:47:05 147.377 -20
148.064 147.264 148.264 SELL 2022-11-01 15:00:10 2022-11-01 17:27:05 148.264 -20
148.253 149.053 148.053 BUY 2022-11-01 18:49:05 2022-11-01 23:05:15 148.053 -20
147.902 147.102 148.102 SELL 2022-11-02 00:20:05 2022-11-02 08:26:01 147.102 80
147.191 146.391 147.391 SELL 2022-11-02 08:50:06 2022-11-02 18:01:03 146.391 80
146.642 145.842 146.842 SELL 2022-11-02 18:48:02 2022-11-02 18:51:03 146.842 -20
146.963 146.163 147.163 SELL 2022-11-02 18:51:03 2022-11-02 19:17:02 147.163 -20
147.287 146.487 147.487 SELL 2022-11-02 19:17:02 2022-11-02 19:21:03 147.487 -20
147.933 148.733 147.733 BUY 2022-11-02 20:45:12 2022-11-02 21:03:02 147.733 -20
147.71 148.51 147.51 BUY 2022-11-02 21:53:07 2022-11-03 00:55:02 147.51 -20
147.192 146.392 147.392 SELL 2022-11-03 02:21:02 2022-11-03 02:54:12 147.392 -20
147.299 146.499 147.499 SELL 2022-11-03 03:02:02 2022-11-03 06:08:03 147.499 -20
147.889 148.689 147.689 BUY 2022-11-03 08:12:12 2022-11-03 14:05:02 147.689 -20
147.833 148.633 147.633 BUY 2022-11-03 14:41:02 2022-11-04 08:10:08 147.633 -20
147.738 146.938 147.938 SELL 2022-11-04 11:12:12 2022-11-04 12:30:06 147.938 -20
147.672 146.872 147.872 SELL 2022-11-04 12:46:03 2022-11-04 14:07:04 146.872 80
146.74 145.94 146.94 SELL 2022-11-04 14:50:08 2022-11-04 15:20:02 146.94 -20
146.936 146.136 147.136 SELL 2022-11-04 15:20:02 2022-11-04 15:41:03 147.136 -20
147.144 146.344 147.344 SELL 2022-11-04 15:41:03 2022-11-07 07:02:10 147.344 -20
147.419 148.219 147.219 BUY 2022-11-07 08:10:10 2022-11-07 08:18:11 147.219 -20
147.216 148.016 147.016 BUY 2022-11-07 08:18:11 2022-11-07 08:31:06 147.016 -20
146.531 145.731 146.731 SELL 2022-11-07 10:20:10 2022-11-07 10:56:05 146.731 -20
146.63 145.83 146.83 SELL 2022-11-07 11:03:05 2022-11-08 07:11:07 146.83 -20
146.795 147.595 146.595 BUY 2022-11-08 07:43:06 2022-11-08 08:06:07 146.595 -20
146.717 147.517 146.517 BUY 2022-11-08 08:16:16 2022-11-08 09:12:07 146.517 -20
146.249 145.449 146.449 SELL 2022-11-08 10:46:06 2022-11-08 12:15:11 146.449 -20
146.256 145.456 146.456 SELL 2022-11-08 14:20:01 2022-11-08 15:44:03 145.456 80
145.531 144.731 145.731 SELL 2022-11-08 16:01:17 2022-11-09 01:00:12 145.731 -20
145.689 144.889 145.889 SELL 2022-11-09 01:12:07 2022-11-09 13:01:04 145.889 -20
146.366 147.166 146.166 BUY 2022-11-09 14:10:08 2022-11-09 15:04:13 146.166 -20
146.17 146.97 145.97 BUY 2022-11-09 15:04:13 2022-11-09 15:10:03 145.97 -20
146.034 146.834 145.834 BUY 2022-11-09 15:10:03 2022-11-09 15:11:04 145.834 -20
145.849 146.649 145.649 BUY 2022-11-09 15:11:04 2022-11-09 19:31:04 146.649 80
146.625 147.425 146.425 BUY 2022-11-09 20:00:09 2022-11-09 21:17:04 146.425 -20
146.432 147.232 146.232 BUY 2022-11-09 21:17:04 2022-11-09 23:53:04 146.232 -20
146.31 154.31 144.31 BUY 2022-11-10 00:17:03 2022-11-10 13:35:09 144.31 -20
142.182 141.382 142.382 SELL 2022-11-10 15:17:04 2022-11-10 20:38:14 141.382 80
140.877 140.077 141.077 SELL 2022-11-10 21:40:10 2022-11-10 22:19:05 141.077 -20
141.099 140.299 141.299 SELL 2022-11-10 22:19:05 2022-11-10 22:34:09 141.299 -20
141.277 140.477 141.477 SELL 2022-11-10 22:34:09 2022-11-10 22:49:05 141.477 -20
141.593 140.793 141.793 SELL 2022-11-10 22:49:05 2022-11-10 23:05:05 141.793 -20
141.642 140.842 141.842 SELL 2022-11-10 23:14:04 2022-11-11 00:37:05 141.842 -20
141.869 141.069 142.069 SELL 2022-11-11 00:37:05 2022-11-11 01:09:05 142.069 -20
142.305 141.505 142.505 SELL 2022-11-11 02:15:04 2022-11-11 05:14:10 141.505 80
141.653 140.853 141.853 SELL 2022-11-11 05:40:10 2022-11-11 08:50:04 140.853 80
139.464 138.664 139.664 SELL 2022-11-11 10:50:09 2022-11-11 10:57:14 139.664 -20
139.657 138.857 139.857 SELL 2022-11-11 10:57:14 2022-11-11 11:06:09 139.857 -20
139.871 139.071 140.071 SELL 2022-11-11 11:06:09 2022-11-11 15:52:05 139.071 80
139.197 138.397 139.397 SELL 2022-11-11 16:26:14 2022-11-13 22:09:07 139.397 -20
139.428 138.628 139.628 SELL 2022-11-13 23:00:11 2022-11-13 23:01:05 139.628 -20
139.554 138.754 139.754 SELL 2022-11-13 23:01:05 2022-11-14 08:39:04 139.754 -20
140.292 141.092 140.092 BUY 2022-11-14 10:20:09 2022-11-14 13:23:04 140.092 -20
140.32 141.12 140.12 BUY 2022-11-14 13:26:10 2022-11-14 18:21:05 140.12 -20
139.939 139.139 140.139 SELL 2022-11-14 19:30:04 2022-11-14 23:02:05 140.139 -20
140.049 139.249 140.249 SELL 2022-11-14 23:41:10 2022-11-15 00:07:05 140.249 -20
140.346 141.146 140.146 BUY 2022-11-15 01:00:14 2022-11-15 01:21:05 140.146 -20
140.24 141.04 140.04 BUY 2022-11-15 01:31:05 2022-11-15 07:19:10 140.04 -20
139.452 138.652 139.652 SELL 2022-11-15 08:20:10 2022-11-15 08:30:10 139.652 -20
139.61 138.81 139.81 SELL 2022-11-15 08:30:10 2022-11-15 13:31:00 138.81 80
139.38 138.58 139.58 SELL 2022-11-15 19:44:05 2022-11-16 01:02:01 139.58 -20
139.379 138.579 139.579 SELL 2022-11-16 01:20:06 2022-11-16 01:30:10 139.579 -20
139.605 140.405 139.405 BUY 2022-11-16 02:03:05 2022-11-16 07:55:16 139.405 -20
139.525 140.325 139.325 BUY 2022-11-16 08:31:01 2022-11-16 09:19:16 139.325 -20
139.286 138.486 139.486 SELL 2022-11-16 12:34:01 2022-11-16 13:11:16 139.486 -20
139.649 140.449 139.449 BUY 2022-11-16 14:10:06 2022-11-16 14:20:01 139.449 -20
139.34 138.54 139.54 SELL 2022-11-16 16:21:16 2022-11-16 16:36:01 139.54 -20
139.339 138.539 139.539 SELL 2022-11-16 18:02:01 2022-11-16 18:25:01 139.539 -20
139.641 140.441 139.441 BUY 2022-11-16 18:50:06 2022-11-16 19:37:16 139.441 -20
139.434 140.234 139.234 BUY 2022-11-16 19:37:16 2022-11-17 07:58:06 139.234 -20
139.234 138.434 139.434 SELL 2022-11-17 08:40:06 2022-11-17 09:02:01 139.434 -20
139.448 138.648 139.648 SELL 2022-11-17 09:04:06 2022-11-17 09:35:12 139.648 -20
139.6 138.8 139.8 SELL 2022-11-17 10:00:07 2022-11-17 10:12:07 139.8 -20
139.708 140.508 139.508 BUY 2022-11-17 10:42:01 2022-11-17 13:06:02 140.508 80
140.151 140.951 139.951 BUY 2022-11-17 13:30:07 2022-11-18 02:01:02 139.951 -20
139.78 138.98 139.98 SELL 2022-11-18 07:43:02 2022-11-18 08:11:02 139.98 -20
140.129 140.929 139.929 BUY 2022-11-18 09:20:07 2022-11-18 09:38:02 139.929 -20
139.924 139.124 140.124 SELL 2022-11-18 09:38:02 2022-11-18 16:49:03 140.124 -20
140.1 148.1 138.1 BUY 2022-11-18 17:40:07 2022-11-24 10:15:05 138.1 -20
138.307 137.507 138.507 SELL 2022-11-24 10:57:05 2022-11-24 19:28:10 138.507 -20
138.472 137.672 138.672 SELL 2022-11-24 19:45:05 2022-11-24 23:08:06 138.672 -20
138.617 139.417 138.417 BUY 2022-11-24 23:23:05 2022-11-25 04:12:11 138.417 -20
138.433 137.633 138.633 SELL 2022-11-25 05:00:15 2022-11-25 05:36:05 138.633 -20
138.676 139.476 138.476 BUY 2022-11-25 06:18:10 2022-11-25 07:27:15 138.476 -20
138.682 139.482 138.482 BUY 2022-11-25 08:11:05 2022-11-25 09:54:05 139.482 80
139.32 140.12 139.12 BUY 2022-11-25 10:20:10 2022-11-25 16:04:05 139.12 -20
139.218 140.018 139.018 BUY 2022-11-25 16:30:10 2022-11-25 17:30:05 139.018 -20
139.12 139.92 138.92 BUY 2022-11-25 17:42:10 2022-11-28 00:41:02 138.92 -20
138.72 137.92 138.92 SELL 2022-11-28 02:10:07 2022-11-28 07:12:03 137.92 80
138.116 137.316 138.316 SELL 2022-11-28 07:30:08 2022-11-28 07:59:03 138.316 -20
138.321 137.521 138.521 SELL 2022-11-28 07:59:03 2022-11-28 08:54:08 137.521 80
137.756 136.956 137.956 SELL 2022-11-28 09:10:07 2022-11-28 11:39:03 137.956 -20
138.241 137.441 138.441 SELL 2022-11-28 12:57:07 2022-11-28 13:08:02 138.441 -20
138.476 137.676 138.676 SELL 2022-11-28 13:40:08 2022-11-28 14:05:03 138.676 -20
138.648 139.448 138.448 BUY 2022-11-28 14:26:02 2022-11-28 14:33:04 138.448 -20
138.578 139.378 138.378 BUY 2022-11-28 14:54:13 2022-11-29 06:42:03 138.378 -20
138.306 137.506 138.506 SELL 2022-11-29 08:32:08 2022-11-29 13:50:05 138.506 -20
138.291 137.491 138.491 SELL 2022-11-29 15:46:08 2022-11-29 17:25:04 138.491 -20
138.493 137.693 138.693 SELL 2022-11-29 17:25:04 2022-11-29 20:08:08 138.693 -20
138.711 139.511 138.511 BUY 2022-11-29 20:40:13 2022-11-30 01:37:14 138.511 -20
138.586 139.386 138.386 BUY 2022-11-30 02:01:09 2022-11-30 05:51:14 138.386 -20
138.663 139.463 138.463 BUY 2022-11-30 08:55:04 2022-11-30 15:01:06 139.463 80
139.593 140.393 139.393 BUY 2022-11-30 15:55:04 2022-11-30 16:07:14 139.393 -20
139.397 140.197 139.197 BUY 2022-11-30 16:07:14 2022-11-30 17:14:04 139.197 -20
139.212 140.012 139.012 BUY 2022-11-30 17:14:14 2022-11-30 18:31:08 139.012 -20
138.016 137.216 138.216 SELL 2022-11-30 20:02:14 2022-12-01 00:34:06 137.216 80
136.868 136.068 137.068 SELL 2022-12-01 01:40:09 2022-12-01 07:02:04 136.068 80
136.18 135.38 136.38 SELL 2022-12-01 07:39:04 2022-12-01 07:53:05 136.38 -20
136.468 135.668 136.668 SELL 2022-12-01 07:53:05 2022-12-01 15:00:06 135.668 80
136.103 135.303 136.303 SELL 2022-12-01 15:19:04 2022-12-01 19:59:04 135.303 80
135.343 134.543 135.543 SELL 2022-12-01 20:20:09 2022-12-02 00:57:04 135.543 -20
135.38 134.58 135.58 SELL 2022-12-02 01:10:09 2022-12-02 07:44:04 134.58 80
134.782 133.982 134.982 SELL 2022-12-02 08:01:05 2022-12-02 08:42:05 133.982 80
133.87 133.07 134.07 SELL 2022-12-02 09:30:09 2022-12-02 09:51:05 134.07 -20
134.073 133.273 134.273 SELL 2022-12-02 09:51:05 2022-12-02 10:07:05 134.273 -20
134.281 133.481 134.481 SELL 2022-12-02 10:07:05 2022-12-02 13:30:08 134.481 -20
134.648 133.848 134.848 SELL 2022-12-02 18:00:09 2022-12-05 11:56:23 134.848 -20
135.266 136.066 135.066 BUY 2022-12-05 11:56:23 2022-12-05 12:56:05 135.066 -20
135.146 135.946 134.946 BUY 2022-12-05 13:10:08 2022-12-05 15:00:07 135.946 80
136.148 136.948 135.948 BUY 2022-12-05 15:41:09 2022-12-06 02:29:04 136.948 80
136.877 137.677 136.677 BUY 2022-12-06 03:10:09 2022-12-06 08:41:04 136.677 -20
136.703 137.503 136.503 BUY 2022-12-06 09:10:09 2022-12-06 11:05:14 136.503 -20
136.133 135.333 136.333 SELL 2022-12-06 12:50:09 2022-12-06 13:17:04 136.333 -20
136.34 135.54 136.54 SELL 2022-12-06 13:17:04 2022-12-06 14:19:04 136.54 -20
136.422 135.622 136.622 SELL 2022-12-06 14:38:04 2022-12-06 15:03:10 136.622 -20
136.645 135.845 136.845 SELL 2022-12-06 15:40:09 2022-12-06 17:48:05 136.845 -20
136.823 137.623 136.623 BUY 2022-12-06 18:10:09 2022-12-07 06:26:10 137.623 80
137.615 138.415 137.415 BUY 2022-12-07 07:00:10 2022-12-07 07:29:15 137.415 -20
137.391 138.191 137.191 BUY 2022-12-07 07:29:15 2022-12-07 12:57:14 137.191 -20
136.547 135.747 136.747 SELL 2022-12-07 15:12:05 2022-12-07 15:25:04 136.747 -20
136.652 135.852 136.852 SELL 2022-12-07 15:28:05 2022-12-08 01:16:05 136.852 -20
136.949 137.749 136.749 BUY 2022-12-08 02:40:04 2022-12-08 06:37:10 136.749 -20
136.708 135.908 136.908 SELL 2022-12-08 08:00:10 2022-12-08 08:39:05 136.908 -20
136.936 137.736 136.736 BUY 2022-12-08 08:39:05 2022-12-08 12:35:05 136.736 -20
136.615 135.815 136.815 SELL 2022-12-08 13:50:10 2022-12-09 00:14:05 136.815 -20
136.209 135.409 136.409 SELL 2022-12-09 02:09:06 2022-12-09 08:01:06 136.409 -20
136.113 135.313 136.313 SELL 2022-12-09 11:13:05 2022-12-09 13:30:07 136.313 -20
135.978 135.178 136.178 SELL 2022-12-09 13:48:06 2022-12-09 14:12:01 136.178 -20
136.161 135.361 136.361 SELL 2022-12-09 14:30:05 2022-12-09 14:51:01 136.361 -20
136.275 135.475 136.475 SELL 2022-12-09 15:00:05 2022-12-09 15:04:16 136.475 -20
136.635 137.435 136.435 BUY 2022-12-09 15:53:00 2022-12-09 16:22:01 136.435 -20
136.315 137.115 136.115 BUY 2022-12-09 16:48:10 2022-12-12 14:44:04 137.115 80
137.114 137.914 136.914 BUY 2022-12-12 14:44:04 2022-12-13 04:20:15 137.914 80
137.741 138.541 137.541 BUY 2022-12-13 04:30:09 2022-12-13 05:58:14 137.541 -20
137.583 138.383 137.383 BUY 2022-12-13 06:40:09 2022-12-13 07:31:04 137.383 -20
137.668 138.468 137.468 BUY 2022-12-13 08:27:04 2022-12-13 12:06:05 137.468 -20
137.338 136.538 137.538 SELL 2022-12-13 13:10:10 2022-12-13 13:30:07 136.538 80
135.103 134.303 135.303 SELL 2022-12-13 14:37:05 2022-12-13 15:30:05 135.303 -20
135.316 134.516 135.516 SELL 2022-12-13 15:30:05 2022-12-13 18:40:05 135.516 -20
135.469 134.669 135.669 SELL 2022-12-13 19:12:05 2022-12-13 23:27:10 135.669 -20
135.603 134.803 135.803 SELL 2022-12-13 23:39:05 2022-12-14 10:00:10 134.803 80
134.791 133.991 134.991 SELL 2022-12-14 11:13:05 2022-12-14 11:56:05 134.991 -20
134.967 134.167 135.167 SELL 2022-12-14 11:59:05 2022-12-14 19:00:06 135.167 -20
135.561 136.361 135.361 BUY 2022-12-14 19:50:10 2022-12-14 19:54:05 135.361 -20
135.42 136.22 135.22 BUY 2022-12-14 20:00:10 2022-12-14 20:06:05 135.22 -20
135.199 135.999 134.999 BUY 2022-12-14 20:57:05 2022-12-15 08:18:01 135.999 80
136.656 137.456 136.456 BUY 2022-12-15 09:40:06 2022-12-15 12:38:02 136.456 -20
136.547 137.347 136.347 BUY 2022-12-15 12:50:07 2022-12-15 14:03:02 136.347 -20
136.49 137.29 136.29 BUY 2022-12-15 14:29:02 2022-12-15 15:16:02 137.29 80
137.659 138.459 137.459 BUY 2022-12-15 16:22:02 2022-12-16 01:01:02 137.459 -20
137.181 137.981 136.981 BUY 2022-12-16 02:54:07 2022-12-16 08:32:02 136.981 -20
137.024 136.224 137.224 SELL 2022-12-16 09:12:02 2022-12-16 09:45:02 137.224 -20
137.224 136.424 137.424 SELL 2022-12-16 09:45:02 2022-12-16 16:53:03 136.424 80
136.552 135.752 136.752 SELL 2022-12-16 17:00:07 2022-12-19 14:06:02 136.752 -20
136.642 137.442 136.442 BUY 2022-12-19 14:20:06 2022-12-20 01:09:09 137.442 80
137.362 138.162 137.162 BUY 2022-12-20 01:32:03 2022-12-20 02:58:10 137.162 -20
137.049 137.849 136.849 BUY 2022-12-20 02:58:10 2022-12-20 03:02:06 136.849 -20
133.121 132.321 133.321 SELL 2022-12-20 06:40:09 2022-12-20 06:49:04 133.321 -20
132.901 132.101 133.101 SELL 2022-12-20 07:37:04 2022-12-20 08:28:10 132.101 80
132.399 131.599 132.599 SELL 2022-12-20 08:40:10 2022-12-20 12:05:06 132.599 -20
132.533 131.733 132.733 SELL 2022-12-20 12:30:11 2022-12-20 12:56:06 132.733 -20
132.64 131.84 132.84 SELL 2022-12-20 13:10:10 2022-12-20 15:28:01 131.84 80
131.001 130.201 131.201 SELL 2022-12-20 17:20:07 2022-12-20 17:30:01 131.201 -20
131.205 130.405 131.405 SELL 2022-12-20 17:30:01 2022-12-20 18:20:12 131.405 -20
131.39 130.59 131.59 SELL 2022-12-20 18:20:12 2022-12-20 19:31:03 131.59 -20
131.482 130.682 131.682 SELL 2022-12-20 19:36:03 2022-12-20 20:11:01 131.682 -20
131.692 130.892 131.892 SELL 2022-12-20 21:10:12 2022-12-20 23:04:01 131.892 -20
131.836 131.036 132.036 SELL 2022-12-20 23:40:11 2022-12-21 01:30:17 132.036 -20
132.159 132.959 131.959 BUY 2022-12-21 04:19:01 2022-12-21 07:07:02 131.959 -20
132.056 132.856 131.856 BUY 2022-12-21 07:37:06 2022-12-21 07:45:01 131.856 -20
132.31 133.11 132.11 BUY 2022-12-21 14:40:06 2022-12-21 15:02:07 132.11 -20
132.089 132.889 131.889 BUY 2022-12-21 15:02:07 2022-12-21 15:33:07 131.889 -20
131.889 132.689 131.689 BUY 2022-12-21 15:33:07 2022-12-22 02:29:06 131.689 -20
131.744 130.944 131.944 SELL 2022-12-22 05:20:11 2022-12-22 05:59:02 131.944 -20
131.826 131.026 132.026 SELL 2022-12-22 06:21:16 2022-12-22 07:17:02 132.026 -20
131.941 131.141 132.141 SELL 2022-12-22 09:04:06 2022-12-22 11:04:01 132.141 -20
132.066 132.866 131.866 BUY 2022-12-22 11:39:16 2022-12-23 13:33:09 132.866 80
132.982 133.782 132.782 BUY 2022-12-23 15:01:09 2022-12-23 16:19:05 132.782 -20
132.758 133.558 132.558 BUY 2022-12-23 16:55:05 2022-12-27 14:10:01 133.558 80
133.488 134.288 133.288 BUY 2022-12-27 14:30:06 2022-12-27 15:10:16 133.288 -20
133.274 134.074 133.074 BUY 2022-12-27 15:10:16 2022-12-28 02:55:02 134.074 80
134.161 134.961 133.961 BUY 2022-12-28 04:10:06 2022-12-28 04:46:17 133.961 -20
133.952 134.752 133.752 BUY 2022-12-28 04:46:17 2022-12-28 10:42:17 133.752 -20
133.88 134.68 133.68 BUY 2022-12-28 10:55:02 2022-12-28 12:07:02 133.68 -20
134.212 135.012 134.012 BUY 2022-12-28 16:31:11 2022-12-28 23:55:07 134.012 -20
134.1 134.9 133.9 BUY 2022-12-29 00:11:06 2022-12-29 01:05:02 133.9 -20
133.64 132.84 133.84 SELL 2022-12-29 02:46:02 2022-12-29 03:46:02 133.84 -20
133.847 133.047 134.047 SELL 2022-12-29 03:46:02 2022-12-29 14:40:02 133.047 80
133.055 132.255 133.255 SELL 2022-12-29 15:00:08 2022-12-29 16:01:02 133.255 -20
133.249 132.449 133.449 SELL 2022-12-29 16:01:02 2022-12-30 00:58:12 132.449 80
132.434 131.634 132.634 SELL 2022-12-30 01:50:07 2022-12-30 02:37:13 132.634 -20
132.634 131.834 132.834 SELL 2022-12-30 02:37:13 2022-12-30 08:22:03 131.834 80
131.699 130.899 131.899 SELL 2022-12-30 09:20:13 2022-12-30 09:42:03 131.899 -20
131.906 131.106 132.106 SELL 2022-12-30 09:42:03 2022-12-30 09:59:03 132.106 -20
132.127 131.327 132.327 SELL 2022-12-30 09:59:03 2022-12-30 17:30:08 131.327 80
130.799 129.999 130.999 SELL 2022-12-30 18:51:02 2022-12-30 19:48:03 130.999 -20
131.005 130.205 131.205 SELL 2022-12-30 19:48:03 2022-12-30 20:58:03 131.205 -20
131.095 130.295 131.295 SELL 2022-12-30 21:17:12 2023-01-02 23:18:04 131.295 -20
131.4 130.6 131.6 SELL 2023-01-02 23:18:04 2023-01-03 00:56:04 130.6 80
130.613 129.813 130.813 SELL 2023-01-03 00:57:08 2023-01-03 01:31:14 129.813 80
130.215 129.415 130.415 SELL 2023-01-03 02:07:04 2023-01-03 08:05:15 130.415 -20
130.651 129.851 130.851 SELL 2023-01-03 09:07:09 2023-01-03 11:57:04 130.851 -20
130.867 131.667 130.667 BUY 2023-01-03 12:37:05 2023-01-03 13:40:10 130.667 -20
130.755 131.555 130.555 BUY 2023-01-03 19:46:10 2023-01-04 07:05:05 130.555 -20
130.428 129.628 130.628 SELL 2023-01-04 11:36:10 2023-01-04 12:05:05 130.628 -20
130.811 131.611 130.611 BUY 2023-01-04 13:00:10 2023-01-04 13:32:15 130.611 -20
130.61 131.41 130.41 BUY 2023-01-04 13:32:15 2023-01-04 15:09:06 131.41 80
132.068 132.868 131.868 BUY 2023-01-04 16:30:11 2023-01-05 00:26:06 131.868 -20
132.023 132.823 131.823 BUY 2023-01-05 00:50:10 2023-01-05 01:00:11 131.823 -20
131.867 132.667 131.667 BUY 2023-01-05 01:20:10 2023-01-05 08:07:01 132.667 80
132.716 133.516 132.516 BUY 2023-01-05 08:50:06 2023-01-05 09:39:01 132.516 -20
132.498 133.298 132.298 BUY 2023-01-05 09:39:01 2023-01-05 13:16:01 133.298 80
133.576 134.376 133.376 BUY 2023-01-05 14:12:01 2023-01-05 17:08:01 133.376 -20
133.248 134.048 133.048 BUY 2023-01-05 18:00:06 2023-01-05 18:25:01 133.048 -20
133.057 133.857 132.857 BUY 2023-01-05 18:50:06 2023-01-06 03:20:01 133.857 80
133.782 134.582 133.582 BUY 2023-01-06 03:46:11 2023-01-06 09:22:08 134.582 80
134.397 135.197 134.197 BUY 2023-01-06 09:36:01 2023-01-06 13:30:12 134.197 -20
133.84 134.64 133.64 BUY 2023-01-06 14:20:07 2023-01-06 14:32:01 133.64 -20
133.781 134.581 133.581 BUY 2023-01-06 14:38:01 2023-01-06 15:00:02 133.581 -20
132.075 131.275 132.275 SELL 2023-01-06 20:32:11 2023-01-08 23:07:12 132.275 -20
131.476 130.676 131.676 SELL 2023-01-09 03:15:02 2023-01-09 04:48:02 131.676 -20
131.725 130.925 131.925 SELL 2023-01-09 05:31:02 2023-01-09 06:48:02 131.925 -20
131.858 131.058 132.058 SELL 2023-01-09 06:50:07 2023-01-09 07:31:02 132.058 -20
132.087 131.287 132.287 SELL 2023-01-09 08:20:07 2023-01-09 09:10:02 132.287 -20
132.295 133.095 132.095 BUY 2023-01-09 09:20:07 2023-01-09 13:16:02 132.095 -20
131.865 131.065 132.065 SELL 2023-01-09 17:36:07 2023-01-10 00:20:02 132.065 -20
131.965 132.765 131.765 BUY 2023-01-10 00:51:02 2023-01-10 00:54:07 131.765 -20
131.687 130.887 131.887 SELL 2023-01-10 01:21:12 2023-01-10 02:45:02 131.887 -20
131.816 131.016 132.016 SELL 2023-01-10 02:56:07 2023-01-10 05:01:02 132.016 -20
131.775 130.975 131.975 SELL 2023-01-10 06:00:07 2023-01-10 06:30:02 131.975 -20
131.935 131.135 132.135 SELL 2023-01-10 06:38:02 2023-01-10 07:03:02 132.135 -20
132.116 132.916 131.916 BUY 2023-01-10 07:53:07 2023-01-10 08:32:02 131.916 -20
131.928 132.728 131.728 BUY 2023-01-10 08:32:07 2023-01-10 09:28:02 131.728 -20
131.829 132.629 131.629 BUY 2023-01-10 09:39:12 2023-01-11 08:23:02 132.629 80
132.52 133.32 132.32 BUY 2023-01-11 08:51:02 2023-01-11 10:11:12 132.32 -20
132.321 133.121 132.121 BUY 2023-01-11 10:11:12 2023-01-11 23:11:02 132.121 -20
131.841 131.041 132.041 SELL 2023-01-12 00:20:07 2023-01-12 09:37:03 131.041 80
131.045 130.245 131.245 SELL 2023-01-12 10:20:07 2023-01-12 13:34:02 130.245 80
130.116 129.316 130.316 SELL 2023-01-12 14:11:02 2023-01-12 14:19:02 130.316 -20
130.308 129.508 130.508 SELL 2023-01-12 14:19:02 2023-01-12 14:43:02 130.508 -20
130.52 129.72 130.72 SELL 2023-01-12 14:43:02 2023-01-12 14:53:02 130.72 -20
130.718 129.918 130.918 SELL 2023-01-12 14:53:02 2023-01-12 15:50:02 129.918 80
129.946 129.146 130.146 SELL 2023-01-12 15:50:02 2023-01-12 18:02:02 129.146 80
129.19 128.39 129.39 SELL 2023-01-12 18:30:07 2023-01-12 19:25:02 129.39 -20
129.386 128.586 129.586 SELL 2023-01-12 19:25:02 2023-01-13 06:48:02 128.586 80
128.694 127.894 128.894 SELL 2023-01-13 07:20:07 2023-01-13 14:40:02 127.894 80
127.913 127.113 128.113 SELL 2023-01-13 15:11:12 2023-01-16 07:08:03 128.113 -20
127.989 128.789 127.789 BUY 2023-01-16 07:39:04 2023-01-16 08:28:14 128.789 80
128.577 129.377 128.377 BUY 2023-01-16 09:16:03 2023-01-16 09:39:05 128.377 -20
128.336 129.136 128.136 BUY 2023-01-16 09:39:05 2023-01-16 11:31:04 128.136 -20
128.263 129.063 128.063 BUY 2023-01-16 11:40:08 2023-01-17 02:32:05 129.063 80
128.919 129.719 128.719 BUY 2023-01-17 02:50:07 2023-01-17 04:05:03 128.719 -20
128.723 129.523 128.523 BUY 2023-01-17 04:05:07 2023-01-17 08:05:04 128.523 -20
128.529 129.329 128.329 BUY 2023-01-17 08:05:09 2023-01-17 12:38:09 128.329 -20
128.712 129.512 128.512 BUY 2023-01-17 13:20:10 2023-01-17 13:30:08 128.512 -20
128.511 127.711 128.711 SELL 2023-01-17 13:30:08 2023-01-18 00:54:04 128.711 -20
128.784 129.584 128.584 BUY 2023-01-18 01:40:08 2023-01-18 01:57:03 128.584 -20
128.532 129.332 128.332 BUY 2023-01-18 02:16:08 2023-01-18 02:41:07 129.332 80
130.984 131.784 130.784 BUY 2023-01-18 03:50:08 2023-01-18 06:00:09 130.784 -20
131.112 131.912 130.912 BUY 2023-01-18 06:41:04 2023-01-18 06:57:04 130.912 -20
130.832 131.632 130.632 BUY 2023-01-18 07:08:03 2023-01-18 07:23:08 130.632 -20
130.455 131.255 130.255 BUY 2023-01-18 07:50:08 2023-01-18 07:54:09 130.255 -20
129.858 130.658 129.658 BUY 2023-01-18 09:05:04 2023-01-18 09:17:04 129.658 -20
129.328 128.528 129.528 SELL 2023-01-18 10:32:03 2023-01-18 13:30:06 128.528 80
128.21 127.41 128.41 SELL 2023-01-18 14:39:03 2023-01-18 15:54:09 128.41 -20
128.413 127.613 128.613 SELL 2023-01-18 15:54:09 2023-01-18 17:09:04 128.613 -20
128.757 127.957 128.957 SELL 2023-01-18 18:02:04 2023-01-19 04:25:09 127.957 80
128.131 127.331 128.331 SELL 2023-01-19 04:43:04 2023-01-19 08:18:09 128.331 -20
128.182 127.382 128.382 SELL 2023-01-19 08:22:09 2023-01-19 09:09:04 128.382 -20
128.209 127.409 128.409 SELL 2023-01-19 09:40:04 2023-01-19 10:02:04 128.409 -20
128.496 127.696 128.696 SELL 2023-01-19 11:00:09 2023-01-19 11:37:04 128.696 -20
128.573 129.373 128.373 BUY 2023-01-19 11:50:09 2023-01-19 12:33:04 128.373 -20
128.51 129.31 128.31 BUY 2023-01-19 12:48:09 2023-01-19 14:01:04 128.31 -20
128.395 127.595 128.595 SELL 2023-01-19 20:31:04 2023-01-20 00:30:04 128.595 -20
128.631 129.431 128.431 BUY 2023-01-20 01:20:09 2023-01-20 09:11:09 129.431 80
129.55 130.35 129.35 BUY 2023-01-20 10:21:04 2023-01-20 10:32:04 129.35 -20
129.387 130.187 129.187 BUY 2023-01-20 10:32:04 2023-01-20 12:32:09 130.187 80
130.086 130.886 129.886 BUY 2023-01-20 12:52:04 2023-01-20 15:25:05 129.886 -20
129.94 130.74 129.74 BUY 2023-01-20 15:50:09 2023-01-20 16:09:04 129.74 -20
129.922 130.722 129.722 BUY 2023-01-20 16:20:09 2023-01-20 17:37:04 129.722 -20
129.748 130.548 129.548 BUY 2023-01-20 17:50:09 2023-01-20 18:03:09 129.548 -20
129.663 130.463 129.463 BUY 2023-01-20 18:20:09 2023-01-20 19:46:04 129.463 -20
129.511 130.311 129.311 BUY 2023-01-20 19:55:04 2023-01-22 23:35:05 129.311 -20
129.713 130.513 129.513 BUY 2023-01-23 05:20:05 2023-01-23 13:40:05 130.513 80
130.637 131.437 130.437 BUY 2023-01-23 14:48:00 2023-01-23 15:35:05 130.437 -20
130.435 131.235 130.235 BUY 2023-01-23 15:35:05 2023-01-24 02:00:06 130.235 -20
130.317 129.517 130.517 SELL 2023-01-24 02:56:05 2023-01-24 14:45:01 130.517 -20
130.226 131.026 130.026 BUY 2023-01-24 16:06:01 2023-01-24 16:14:11 130.026 -20
130.073 129.273 130.273 SELL 2023-01-24 16:49:01 2023-01-25 00:01:11 130.273 -20
130.326 131.126 130.126 BUY 2023-01-25 01:00:06 2023-01-25 02:18:01 130.126 -20
130.105 130.905 129.905 BUY 2023-01-25 02:18:01 2023-01-25 09:32:06 129.905 -20
129.728 128.928 129.928 SELL 2023-01-25 14:24:06 2023-01-26 09:18:06 129.928 -20
129.834 130.634 129.634 BUY 2023-01-26 11:53:01 2023-01-27 00:52:01 129.634 -20
129.655 128.855 129.855 SELL 2023-01-27 01:52:11 2023-01-27 03:26:17 129.855 -20
130.008 129.208 130.208 SELL 2023-01-27 04:42:16 2023-01-27 06:43:16 130.208 -20
130.112 130.912 129.912 BUY 2023-01-27 07:10:06 2023-01-27 07:55:06 129.912 -20
129.938 130.738 129.738 BUY 2023-01-27 08:19:01 2023-01-27 10:22:01 129.738 -20
129.77 128.97 129.97 SELL 2023-01-27 10:48:01 2023-01-27 12:26:16 129.97 -20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 20535 operates on USDJPY parity. From the first day of transaction, this robot has earned 3140. Forex robot has earned approximately 2 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.