Parite:
USDJPY
Total:
3470 Pips
Total transaction number:
127
Average Pips:
27
Take Profit:
70
Stop Loss:
150
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
111.426 | 110.626 | 111.626 | SELL | 2019-03-01 00:30:00 | 2019-03-01 01:25:00 | 111.626 | -20 |
111.612 | 112.412 | 111.412 | BUY | 2019-03-01 01:27:00 | 2019-03-08 03:05:00 | 111.412 | -20 |
111.386 | 110.586 | 111.586 | SELL | 2019-03-08 04:02:00 | 2019-03-14 03:16:00 | 111.586 | -20 |
111.511 | 112.311 | 111.311 | BUY | 2019-03-14 03:37:00 | 2019-03-18 16:10:00 | 111.311 | -20 |
111.403 | 110.603 | 111.603 | SELL | 2019-03-18 17:39:00 | 2019-03-20 00:51:00 | 111.603 | -20 |
111.578 | 112.378 | 111.378 | BUY | 2019-03-20 01:36:00 | 2019-03-20 13:58:00 | 111.378 | -20 |
111.395 | 110.595 | 111.595 | SELL | 2019-03-20 14:34:00 | 2019-03-20 19:03:00 | 110.595 | 80 |
110.686 | 109.886 | 110.886 | SELL | 2019-03-20 19:22:00 | 2019-03-21 14:55:00 | 110.886 | -20 |
110.854 | 111.654 | 110.654 | BUY | 2019-03-21 15:29:00 | 2019-03-22 01:25:00 | 110.654 | -20 |
110.759 | 111.559 | 110.559 | BUY | 2019-03-22 04:19:00 | 2019-03-22 08:44:00 | 110.559 | -20 |
110.521 | 109.721 | 110.721 | SELL | 2019-03-22 09:52:00 | 2019-03-25 01:03:00 | 109.721 | 80 |
109.823 | 109.023 | 110.023 | SELL | 2019-03-25 01:32:00 | 2019-03-25 05:24:00 | 110.023 | -20 |
109.963 | 109.163 | 110.163 | SELL | 2019-03-25 05:42:00 | 2019-03-25 08:38:00 | 110.163 | -20 |
110.11 | 110.91 | 109.91 | BUY | 2019-03-25 08:53:00 | 2019-03-25 14:14:00 | 109.91 | -20 |
109.995 | 109.195 | 110.195 | SELL | 2019-03-25 14:32:00 | 2019-03-26 00:56:00 | 110.195 | -20 |
110.145 | 110.945 | 109.945 | BUY | 2019-03-26 01:22:00 | 2019-03-31 21:01:00 | 110.945 | 80 |
110.975 | 111.775 | 110.775 | BUY | 2019-03-31 23:54:00 | 2019-04-05 00:05:00 | 111.775 | 80 |
111.749 | 112.549 | 111.549 | BUY | 2019-04-05 01:02:00 | 2019-04-05 12:30:00 | 111.549 | -20 |
111.713 | 112.513 | 111.513 | BUY | 2019-04-05 12:54:00 | 2019-04-08 00:52:00 | 111.513 | -20 |
111.502 | 110.702 | 111.702 | SELL | 2019-04-08 01:42:00 | 2019-04-12 00:18:00 | 111.702 | -20 |
111.728 | 112.528 | 111.528 | BUY | 2019-04-12 01:32:00 | 2019-04-25 13:45:00 | 111.528 | -20 |
111.446 | 110.646 | 111.646 | SELL | 2019-04-25 15:02:00 | 2019-04-25 18:44:00 | 111.646 | -20 |
111.65 | 110.85 | 111.85 | SELL | 2019-04-25 20:02:00 | 2019-04-26 12:20:00 | 111.85 | -20 |
111.503 | 110.703 | 111.703 | SELL | 2019-04-26 14:57:00 | 2019-04-29 07:10:00 | 111.703 | -20 |
111.758 | 112.558 | 111.558 | BUY | 2019-04-29 08:32:00 | 2019-04-30 01:04:00 | 111.558 | -20 |
111.596 | 110.796 | 111.796 | SELL | 2019-04-30 02:04:00 | 2019-05-05 21:01:00 | 110.796 | 80 |
110.787 | 109.987 | 110.987 | SELL | 2019-05-05 22:52:00 | 2019-05-08 02:32:00 | 109.987 | 80 |
110.046 | 109.246 | 110.246 | SELL | 2019-05-08 02:52:00 | 2019-05-08 12:49:00 | 110.246 | -20 |
110.148 | 110.948 | 109.948 | BUY | 2019-05-08 14:15:00 | 2019-05-09 00:29:00 | 109.948 | -20 |
109.997 | 109.197 | 110.197 | SELL | 2019-05-09 01:43:00 | 2019-05-13 12:38:00 | 109.197 | 80 |
109.09 | 108.29 | 109.29 | SELL | 2019-05-13 13:22:00 | 2019-05-13 17:38:00 | 109.29 | -20 |
109.224 | 108.424 | 109.424 | SELL | 2019-05-13 18:19:00 | 2019-05-14 00:56:00 | 109.424 | -20 |
109.633 | 110.433 | 109.433 | BUY | 2019-05-14 05:43:00 | 2019-05-14 12:33:00 | 109.433 | -20 |
109.556 | 110.356 | 109.356 | BUY | 2019-05-14 13:02:00 | 2019-05-15 09:35:00 | 109.356 | -20 |
109.335 | 108.535 | 109.535 | SELL | 2019-05-15 10:42:00 | 2019-05-15 14:13:00 | 109.535 | -20 |
109.559 | 110.359 | 109.359 | BUY | 2019-05-15 15:53:00 | 2019-05-16 01:09:00 | 109.359 | -20 |
109.399 | 108.599 | 109.599 | SELL | 2019-05-16 01:24:00 | 2019-05-16 09:53:00 | 109.599 | -20 |
109.574 | 110.374 | 109.374 | BUY | 2019-05-16 10:02:00 | 2019-05-21 11:27:00 | 110.374 | 80 |
110.498 | 111.298 | 110.298 | BUY | 2019-05-21 13:12:00 | 2019-05-22 12:26:00 | 110.298 | -20 |
110.361 | 109.561 | 110.561 | SELL | 2019-05-22 12:52:00 | 2019-05-23 16:00:00 | 109.561 | 80 |
109.616 | 108.816 | 109.816 | SELL | 2019-05-23 16:12:00 | 2019-05-30 07:23:00 | 109.816 | -20 |
109.763 | 110.563 | 109.563 | BUY | 2019-05-30 07:43:00 | 2019-05-30 18:13:00 | 109.563 | -20 |
109.552 | 108.752 | 109.752 | SELL | 2019-05-30 19:14:00 | 2019-05-31 09:35:00 | 108.752 | 80 |
108.757 | 107.957 | 108.957 | SELL | 2019-05-31 10:12:00 | 2019-06-03 19:08:00 | 107.957 | 80 |
107.974 | 107.174 | 108.174 | SELL | 2019-06-03 19:45:00 | 2019-06-04 09:04:00 | 108.174 | -20 |
107.979 | 107.179 | 108.179 | SELL | 2019-06-04 11:26:00 | 2019-06-04 12:11:00 | 108.179 | -20 |
108.217 | 109.017 | 108.017 | BUY | 2019-06-04 14:28:00 | 2019-06-04 18:11:00 | 108.017 | -20 |
108.053 | 107.253 | 108.253 | SELL | 2019-06-04 18:54:00 | 2019-06-04 22:28:00 | 108.253 | -20 |
108.225 | 109.025 | 108.025 | BUY | 2019-06-04 23:12:00 | 2019-06-05 01:39:00 | 108.025 | -20 |
108.085 | 107.285 | 108.285 | SELL | 2019-06-05 02:12:00 | 2019-06-05 08:32:00 | 108.285 | -20 |
108.277 | 109.077 | 108.077 | BUY | 2019-06-05 09:17:00 | 2019-06-05 12:19:00 | 108.077 | -20 |
108.229 | 109.029 | 108.029 | BUY | 2019-06-05 16:32:00 | 2019-06-06 12:43:00 | 108.029 | -20 |
108.135 | 107.335 | 108.335 | SELL | 2019-06-06 13:08:00 | 2019-06-06 18:27:00 | 108.335 | -20 |
108.514 | 109.314 | 108.314 | BUY | 2019-06-06 20:18:00 | 2019-06-06 22:29:00 | 108.314 | -20 |
108.328 | 109.128 | 108.128 | BUY | 2019-06-06 22:31:00 | 2019-06-07 12:31:00 | 108.128 | -20 |
108.075 | 107.275 | 108.275 | SELL | 2019-06-07 14:02:00 | 2019-06-09 21:02:00 | 108.275 | -20 |
108.628 | 109.428 | 108.428 | BUY | 2019-06-10 06:26:00 | 2019-06-10 18:01:00 | 108.428 | -20 |
108.596 | 109.396 | 108.396 | BUY | 2019-06-11 02:12:00 | 2019-06-12 05:57:00 | 108.396 | -20 |
108.312 | 107.512 | 108.512 | SELL | 2019-06-12 07:12:00 | 2019-06-12 13:26:00 | 108.512 | -20 |
108.524 | 109.324 | 108.324 | BUY | 2019-06-12 20:15:00 | 2019-06-13 01:50:00 | 108.324 | -20 |
108.231 | 107.431 | 108.431 | SELL | 2019-06-13 02:52:00 | 2019-06-13 09:13:00 | 108.431 | -20 |
108.431 | 109.231 | 108.231 | BUY | 2019-06-13 10:19:00 | 2019-06-14 06:47:00 | 108.231 | -20 |
108.197 | 107.397 | 108.397 | SELL | 2019-06-14 07:57:00 | 2019-06-14 12:35:00 | 108.397 | -20 |
108.441 | 109.241 | 108.241 | BUY | 2019-06-14 14:50:00 | 2019-06-18 05:48:00 | 108.241 | -20 |
108.284 | 107.484 | 108.484 | SELL | 2019-06-18 05:52:00 | 2019-06-18 13:43:00 | 108.484 | -20 |
108.553 | 109.353 | 108.353 | BUY | 2019-06-19 00:12:00 | 2019-06-19 04:03:00 | 108.353 | -20 |
108.342 | 107.542 | 108.542 | SELL | 2019-06-19 05:22:00 | 2019-06-20 06:11:00 | 107.542 | 80 |
107.581 | 106.781 | 107.781 | SELL | 2019-06-20 06:33:00 | 2019-06-20 08:35:00 | 107.781 | -20 |
107.779 | 106.979 | 107.979 | SELL | 2019-06-20 09:02:00 | 2019-06-25 03:51:00 | 106.979 | 80 |
106.867 | 106.067 | 107.067 | SELL | 2019-06-25 05:06:00 | 2019-06-25 08:32:00 | 107.067 | -20 |
107.05 | 106.25 | 107.25 | SELL | 2019-06-25 09:22:00 | 2019-06-25 16:42:00 | 107.25 | -20 |
107.161 | 107.961 | 106.961 | BUY | 2019-06-25 20:42:00 | 2019-06-27 02:14:00 | 107.961 | 80 |
107.987 | 108.787 | 107.787 | BUY | 2019-06-27 03:12:00 | 2019-06-27 10:02:00 | 107.787 | -20 |
107.852 | 107.052 | 108.052 | SELL | 2019-06-27 11:03:00 | 2019-06-30 21:01:00 | 108.052 | -20 |
108.384 | 109.184 | 108.184 | BUY | 2019-06-30 23:03:00 | 2019-07-01 00:27:00 | 108.184 | -20 |
108.211 | 109.011 | 108.011 | BUY | 2019-07-01 00:29:00 | 2019-07-02 15:26:00 | 108.011 | -20 |
107.879 | 107.079 | 108.079 | SELL | 2019-07-02 16:52:00 | 2019-07-05 11:13:00 | 108.079 | -20 |
108.049 | 108.849 | 107.849 | BUY | 2019-07-05 11:32:00 | 2019-07-09 00:39:00 | 108.849 | 80 |
108.852 | 109.652 | 108.652 | BUY | 2019-07-09 01:42:00 | 2019-07-10 12:35:00 | 108.652 | -20 |
108.583 | 107.783 | 108.783 | SELL | 2019-07-10 14:26:00 | 2019-07-18 00:52:00 | 107.783 | 80 |
107.728 | 106.928 | 107.928 | SELL | 2019-07-18 01:42:00 | 2019-07-18 12:42:00 | 107.928 | -20 |
107.771 | 106.971 | 107.971 | SELL | 2019-07-18 16:08:00 | 2019-07-19 18:14:00 | 107.971 | -20 |
107.78 | 108.58 | 107.58 | BUY | 2019-07-19 18:39:00 | 2019-07-25 16:03:00 | 108.58 | 80 |
108.58 | 109.38 | 108.38 | BUY | 2019-07-25 16:05:00 | 2019-08-01 14:00:00 | 108.38 | -20 |
108.242 | 107.442 | 108.442 | SELL | 2019-08-01 15:12:00 | 2019-08-01 17:56:00 | 107.442 | 80 |
107.392 | 106.592 | 107.592 | SELL | 2019-08-01 18:42:00 | 2019-08-02 14:32:00 | 106.592 | 80 |
106.633 | 105.833 | 106.833 | SELL | 2019-08-02 15:12:00 | 2019-08-05 01:37:00 | 105.833 | 80 |
106.067 | 105.267 | 106.267 | SELL | 2019-08-05 02:02:00 | 2019-08-05 09:31:00 | 106.267 | -20 |
106.131 | 105.331 | 106.331 | SELL | 2019-08-05 10:12:00 | 2019-08-06 01:26:00 | 106.331 | -20 |
106.164 | 106.964 | 105.964 | BUY | 2019-08-06 02:58:00 | 2019-08-06 04:06:00 | 106.964 | 80 |
106.677 | 107.477 | 106.477 | BUY | 2019-08-06 04:42:00 | 2019-08-06 06:09:00 | 106.477 | -20 |
106.517 | 107.317 | 106.317 | BUY | 2019-08-06 06:11:00 | 2019-08-06 08:03:00 | 106.317 | -20 |
106.473 | 107.273 | 106.273 | BUY | 2019-08-06 08:34:00 | 2019-08-06 15:12:00 | 106.273 | -20 |
106.407 | 107.207 | 106.207 | BUY | 2019-08-06 15:48:00 | 2019-08-07 00:07:00 | 106.207 | -20 |
106.236 | 105.436 | 106.436 | SELL | 2019-08-07 00:58:00 | 2019-08-09 15:29:00 | 105.436 | 80 |
105.327 | 104.527 | 105.527 | SELL | 2019-08-09 16:52:00 | 2019-08-09 16:54:00 | 105.527 | -20 |
105.561 | 104.761 | 105.761 | SELL | 2019-08-09 16:56:00 | 2019-08-13 13:46:00 | 105.761 | -20 |
106.64 | 107.44 | 106.44 | BUY | 2019-08-13 16:04:00 | 2019-08-13 17:17:00 | 106.44 | -20 |
106.594 | 107.394 | 106.394 | BUY | 2019-08-13 17:54:00 | 2019-08-14 00:24:00 | 106.394 | -20 |
106.45 | 107.25 | 106.25 | BUY | 2019-08-14 01:22:00 | 2019-08-14 02:00:00 | 106.25 | -20 |
106.339 | 107.139 | 106.139 | BUY | 2019-08-14 02:02:00 | 2019-08-14 10:18:00 | 106.139 | -20 |
106.133 | 105.333 | 106.333 | SELL | 2019-08-14 11:12:00 | 2019-08-15 06:38:00 | 106.333 | -20 |
106.242 | 107.042 | 106.042 | BUY | 2019-08-15 07:13:00 | 2019-08-15 09:01:00 | 106.042 | -20 |
105.885 | 106.685 | 105.685 | BUY | 2019-08-15 10:05:00 | 2019-08-15 10:40:00 | 105.685 | -20 |
105.732 | 104.932 | 105.932 | SELL | 2019-08-15 10:53:00 | 2019-08-15 11:29:00 | 105.932 | -20 |
106.183 | 106.983 | 105.983 | BUY | 2019-08-15 12:42:00 | 2019-08-15 17:43:00 | 105.983 | -20 |
105.979 | 105.179 | 106.179 | SELL | 2019-08-15 18:12:00 | 2019-08-16 01:18:00 | 106.179 | -20 |
106.202 | 107.002 | 106.002 | BUY | 2019-08-16 03:46:00 | 2019-08-23 14:59:00 | 106.002 | -20 |
105.426 | 104.626 | 105.626 | SELL | 2019-08-23 16:50:00 | 2019-08-25 22:24:00 | 104.626 | 80 |
104.8 | 104 | 105 | SELL | 2019-08-25 22:58:00 | 2019-08-26 00:08:00 | 105 | -20 |
104.981 | 104.181 | 105.181 | SELL | 2019-08-26 00:10:00 | 2019-08-26 00:32:00 | 105.181 | -20 |
105.159 | 104.359 | 105.359 | SELL | 2019-08-26 00:34:00 | 2019-08-26 01:18:00 | 105.359 | -20 |
105.215 | 104.415 | 105.415 | SELL | 2019-08-26 01:32:00 | 2019-08-26 02:48:00 | 105.415 | -20 |
105.404 | 104.604 | 105.604 | SELL | 2019-08-26 03:12:00 | 2019-08-26 06:56:00 | 105.604 | -20 |
105.593 | 104.793 | 105.793 | SELL | 2019-08-26 07:32:00 | 2019-08-26 07:44:00 | 105.793 | -20 |
105.826 | 106.626 | 105.626 | BUY | 2019-08-26 08:18:00 | 2019-08-27 06:10:00 | 105.626 | -20 |
105.663 | 104.863 | 105.863 | SELL | 2019-08-27 06:25:00 | 2019-08-27 09:02:00 | 105.863 | -20 |
105.8 | 105 | 106 | SELL | 2019-08-27 09:22:00 | 2019-08-27 13:47:00 | 106 | -20 |
105.74 | 104.94 | 105.94 | SELL | 2019-08-27 17:02:00 | 2019-08-28 14:07:00 | 105.94 | -20 |
105.873 | 106.673 | 105.673 | BUY | 2019-08-28 15:34:00 | 2019-09-05 01:52:00 | 106.673 | 80 |
106.668 | 107.468 | 106.468 | BUY | 2019-09-05 02:32:00 | 2019-09-05 06:14:00 | 106.468 | -20 |
106.479 | 107.279 | 106.279 | BUY | 2019-09-05 07:04:00 | 2019-09-09 23:54:00 | 107.279 | 80 |
107.422 | 108.222 | 107.222 | BUY | 2019-09-10 01:33:00 | 2019-09-10 07:41:00 | 107.222 | -20 |
107.3 | 108.1 | 107.1 | BUY | 2019-09-10 08:02:00 | 2019-09-12 03:49:00 | 108.1 | 80 |
108.072 | 108.872 | 107.872 | BUY | 2019-09-12 04:32:00 | 2019-09-12 08:10:00 | 107.872 | -20 |
107.697 | 106.897 | 107.897 | SELL | 2019-09-12 12:59:00 | 2019-09-12 14:10:00 | 107.897 | -20 |
107.737 | 106.937 | 107.937 | SELL | 2019-09-12 14:52:00 | 2019-09-12 15:17:00 | 107.937 | -20 |
107.93 | 107.13 | 108.13 | SELL | 2019-09-12 15:19:00 | 2019-09-12 18:26:00 | 108.13 | -20 |
108.162 | 108.962 | 107.962 | BUY | 2019-09-12 19:32:00 | 2019-09-13 06:53:00 | 107.962 | -20 |
107.97 | 107.17 | 108.17 | SELL | 2019-09-13 09:22:00 | 2019-09-13 16:06:00 | 108.17 | -20 |
108.125 | 108.925 | 107.925 | BUY | 2019-09-13 16:24:00 | 2019-09-15 21:01:00 | 107.925 | -20 |
107.817 | 107.017 | 108.017 | SELL | 2019-09-15 23:03:00 | 2019-09-16 14:57:00 | 108.017 | -20 |
107.929 | 108.729 | 107.729 | BUY | 2019-09-16 15:12:00 | 2019-09-20 17:14:00 | 107.729 | -20 |
107.685 | 106.885 | 107.885 | SELL | 2019-09-20 18:30:00 | 2019-09-25 16:09:00 | 107.885 | -20 |
107.766 | 108.566 | 107.566 | BUY | 2019-09-25 16:22:00 | 2019-09-26 08:37:00 | 107.566 | -20 |
107.627 | 106.827 | 107.827 | SELL | 2019-09-26 08:44:00 | 2019-09-26 16:46:00 | 107.827 | -20 |
107.764 | 108.564 | 107.564 | BUY | 2019-09-26 17:40:00 | 2019-10-02 07:25:00 | 107.564 | -20 |
107.669 | 106.869 | 107.869 | SELL | 2019-10-02 07:52:00 | 2019-10-03 14:00:00 | 106.869 | 80 |
106.72 | 105.92 | 106.92 | SELL | 2019-10-03 14:42:00 | 2019-10-03 15:19:00 | 106.92 | -20 |
106.902 | 106.102 | 107.102 | SELL | 2019-10-03 15:21:00 | 2019-10-04 12:59:00 | 107.102 | -20 |
106.774 | 105.974 | 106.974 | SELL | 2019-10-06 23:54:00 | 2019-10-07 13:33:00 | 106.974 | -20 |
106.925 | 107.725 | 106.725 | BUY | 2019-10-07 14:02:00 | 2019-10-10 01:39:00 | 107.725 | 80 |
107.536 | 108.336 | 107.336 | BUY | 2019-10-10 02:12:00 | 2019-10-10 07:36:00 | 107.336 | -20 |
107.404 | 108.204 | 107.204 | BUY | 2019-10-10 08:22:00 | 2019-10-11 10:11:00 | 108.204 | 80 |
108.254 | 109.054 | 108.054 | BUY | 2019-10-11 11:02:00 | 2019-10-13 21:01:00 | 108.054 | -20 |
108.421 | 109.221 | 108.221 | BUY | 2019-10-13 22:12:00 | 2019-10-14 01:15:00 | 108.221 | -20 |
108.135 | 107.335 | 108.335 | SELL | 2019-10-14 10:12:00 | 2019-10-14 13:11:00 | 108.335 | -20 |
108.329 | 109.129 | 108.129 | BUY | 2019-10-14 14:17:00 | 2019-10-20 21:01:00 | 108.129 | -20 |
108.355 | 107.555 | 108.555 | SELL | 2019-10-20 22:43:00 | 2019-10-21 04:19:00 | 108.555 | -20 |
108.52 | 109.32 | 108.32 | BUY | 2019-10-21 05:05:00 | 2019-10-23 00:15:00 | 108.32 | -20 |
108.377 | 107.577 | 108.577 | SELL | 2019-10-23 00:47:00 | 2019-10-23 13:21:00 | 108.577 | -20 |
108.537 | 109.337 | 108.337 | BUY | 2019-10-23 13:55:00 | 2019-10-31 09:05:00 | 108.337 | -20 |
108.291 | 107.49 | 108.49 | SELL | 2019-10-31 10:22:00 | 2019-11-04 14:15:00 | 107.49 | 20 |
108.477 | 109.277 | 108.277 | BUY | 2019-11-04 15:01:00 | 2019-11-07 15:51:00 | 109.277 | 80 |
109.251 | 110.051 | 109.051 | BUY | 2019-11-07 16:20:05 | 2019-11-11 02:43:02 | 109.051 | -20 |
109.012 | 108.212 | 109.212 | SELL | 2019-11-11 04:33:02 | 2019-11-12 06:11:03 | 109.212 | -20 |
109.251 | 110.051 | 109.051 | BUY | 2019-11-12 07:10:08 | 2019-11-12 17:42:13 | 109.051 | -20 |
109.075 | 108.275 | 109.275 | SELL | 2019-11-12 17:49:03 | 2019-11-14 16:48:15 | 108.275 | 80 |
108.351 | 107.551 | 108.551 | SELL | 2019-11-14 17:20:05 | 2019-11-15 00:37:11 | 108.551 | -20 |
108.564 | 109.364 | 108.364 | BUY | 2019-11-15 01:30:05 | 2019-11-20 01:30:05 | 108.364 | -20 |
108.457 | 107.657 | 108.657 | SELL | 2019-11-20 01:36:05 | 2019-11-20 14:31:00 | 108.657 | -20 |
108.618 | 109.418 | 108.418 | BUY | 2019-11-20 15:17:00 | 2019-11-20 18:32:10 | 108.418 | -20 |
108.489 | 109.289 | 108.289 | BUY | 2019-11-20 18:50:05 | 2019-11-21 01:49:00 | 108.289 | -20 |
108.526 | 109.326 | 108.326 | BUY | 2019-11-21 05:34:05 | 2019-11-27 15:56:10 | 109.326 | 80 |
109.368 | 110.168 | 109.168 | BUY | 2019-11-27 17:00:10 | 2019-12-02 15:37:05 | 109.168 | -20 |
109.047 | 108.247 | 109.247 | SELL | 2019-12-02 16:40:09 | 2019-12-12 15:58:05 | 109.247 | -20 |
109.279 | 110.079 | 109.079 | BUY | 2019-12-12 16:21:10 | 2019-12-12 22:00:00 | 110.079 | 20 |
109.443 | 110.243 | 109.243 | BUY | 2019-12-22 22:32:05 | 2019-12-25 22:00:10 | 109.243 | -20 |
109.365 | 108.565 | 109.565 | SELL | 2019-12-25 23:44:05 | 2019-12-26 11:26:00 | 109.565 | -20 |
109.565 | 110.365 | 109.365 | BUY | 2019-12-26 12:10:05 | 2019-12-30 01:20:08 | 109.365 | -20 |
109.094 | 108.294 | 109.294 | SELL | 2019-12-30 03:40:08 | 2020-01-02 15:33:02 | 108.294 | 80 |
108.33 | 107.53 | 108.53 | SELL | 2020-01-02 16:32:07 | 2020-01-02 17:22:02 | 108.53 | -20 |
108.535 | 107.735 | 108.735 | SELL | 2020-01-03 00:00:07 | 2020-01-08 01:03:11 | 107.735 | 80 |
107.801 | 107.001 | 108.001 | SELL | 2020-01-08 01:27:06 | 2020-01-08 02:17:01 | 108.001 | -20 |
108.034 | 107.234 | 108.234 | SELL | 2020-01-08 02:17:01 | 2020-01-08 03:16:01 | 108.234 | -20 |
108.328 | 107.528 | 108.528 | SELL | 2020-01-08 03:52:06 | 2020-01-08 11:24:16 | 108.528 | -20 |
108.715 | 109.515 | 108.515 | BUY | 2020-01-08 12:37:06 | 2020-01-09 15:54:01 | 109.515 | 80 |
109.515 | 110.315 | 109.315 | BUY | 2020-01-09 16:07:06 | 2020-01-23 15:48:05 | 109.315 | -20 |
109.358 | 108.558 | 109.558 | SELL | 2020-01-23 16:00:10 | 2020-01-23 23:36:05 | 109.558 | -20 |
109.541 | 110.341 | 109.341 | BUY | 2020-01-24 00:56:10 | 2020-01-24 15:21:05 | 109.341 | -20 |
109.319 | 108.519 | 109.519 | SELL | 2020-01-24 16:48:10 | 2020-01-31 15:53:09 | 108.519 | 80 |
108.437 | 107.637 | 108.637 | SELL | 2020-01-31 16:45:04 | 2020-02-03 07:35:00 | 108.637 | -20 |
108.493 | 107.693 | 108.693 | SELL | 2020-02-03 10:22:05 | 2020-02-03 15:00:00 | 108.693 | -20 |
108.671 | 109.471 | 108.471 | BUY | 2020-02-03 15:50:05 | 2020-02-04 18:01:01 | 109.471 | 80 |
109.464 | 110.264 | 109.264 | BUY | 2020-02-04 18:10:05 | 2020-02-19 10:20:01 | 110.264 | 80 |
110.412 | 111.212 | 110.212 | BUY | 2020-02-19 12:10:06 | 2020-02-19 16:35:16 | 111.212 | 80 |
111.159 | 111.959 | 110.959 | BUY | 2020-02-19 17:10:06 | 2020-02-20 09:57:01 | 111.959 | 80 |
112.088 | 112.888 | 111.888 | BUY | 2020-02-20 11:10:06 | 2020-02-20 11:59:06 | 111.888 | -20 |
111.864 | 112.664 | 111.664 | BUY | 2020-02-20 11:59:06 | 2020-02-21 08:02:01 | 111.664 | -20 |
111.704 | 110.904 | 111.904 | SELL | 2020-02-21 08:32:01 | 2020-02-21 12:03:01 | 111.904 | -20 |
111.985 | 112.785 | 111.785 | BUY | 2020-02-21 13:11:01 | 2020-02-21 14:45:01 | 111.785 | -20 |
111.549 | 110.749 | 111.749 | SELL | 2020-02-21 15:50:06 | 2020-02-21 16:46:01 | 111.749 | -20 |
111.756 | 110.956 | 111.956 | SELL | 2020-02-21 16:46:01 | 2020-02-24 14:17:00 | 110.956 | 80 |
110.602 | 109.802 | 110.802 | SELL | 2020-02-24 15:50:05 | 2020-02-24 20:08:05 | 110.802 | -20 |
110.76 | 109.96 | 110.96 | SELL | 2020-02-24 20:31:00 | 2020-02-25 00:14:05 | 110.96 | -20 |
110.884 | 110.084 | 111.084 | SELL | 2020-02-25 00:46:00 | 2020-02-25 15:27:16 | 110.084 | 80 |
110.08 | 109.28 | 110.28 | SELL | 2020-02-25 16:20:06 | 2020-02-25 23:35:03 | 110.28 | -20 |
110.288 | 109.488 | 110.488 | SELL | 2020-02-26 00:40:08 | 2020-02-26 02:38:03 | 110.488 | -20 |
110.488 | 111.288 | 110.288 | BUY | 2020-02-26 03:31:03 | 2020-02-26 08:48:03 | 110.288 | -20 |
110.454 | 111.254 | 110.254 | BUY | 2020-02-26 10:12:08 | 2020-02-26 18:40:03 | 110.254 | -20 |
110.28 | 109.48 | 110.48 | SELL | 2020-02-26 19:04:13 | 2020-02-27 22:16:03 | 109.48 | 80 |
109.523 | 108.723 | 109.723 | SELL | 2020-02-27 22:30:08 | 2020-02-28 08:39:03 | 108.723 | 80 |
108.662 | 107.862 | 108.862 | SELL | 2020-02-28 09:47:03 | 2020-02-28 15:58:04 | 107.862 | 80 |
108.133 | 107.333 | 108.333 | SELL | 2020-02-28 16:12:04 | 2020-02-28 16:29:13 | 108.333 | -20 |
108.334 | 107.534 | 108.534 | SELL | 2020-02-28 16:29:13 | 2020-02-28 20:42:14 | 107.534 | 80 |
107.709 | 106.909 | 107.909 | SELL | 2020-02-28 20:58:14 | 2020-02-28 21:01:09 | 107.909 | -20 |
107.916 | 107.116 | 108.116 | SELL | 2020-02-28 21:01:09 | 2020-03-02 02:38:04 | 108.116 | -20 |
108.192 | 107.392 | 108.392 | SELL | 2020-03-02 03:20:09 | 2020-03-02 07:43:09 | 108.392 | -20 |
108.38 | 109.18 | 108.18 | BUY | 2020-03-02 08:10:09 | 2020-03-02 08:44:04 | 108.18 | -20 |
108.19 | 108.99 | 107.99 | BUY | 2020-03-02 08:44:04 | 2020-03-02 09:14:04 | 107.99 | -20 |
107.713 | 106.913 | 107.913 | SELL | 2020-03-02 10:31:13 | 2020-03-02 15:58:14 | 107.913 | -20 |
107.991 | 107.191 | 108.191 | SELL | 2020-03-02 17:05:04 | 2020-03-02 20:40:04 | 108.191 | -20 |
107.967 | 107.167 | 108.167 | SELL | 2020-03-03 03:26:14 | 2020-03-03 18:26:04 | 107.167 | 80 |
107.126 | 106.326 | 107.326 | SELL | 2020-03-03 19:23:05 | 2020-03-03 20:19:05 | 107.326 | -20 |
107.327 | 106.527 | 107.527 | SELL | 2020-03-03 20:19:05 | 2020-03-04 07:08:01 | 107.527 | -20 |
107.512 | 108.312 | 107.312 | BUY | 2020-03-04 10:45:11 | 2020-03-04 14:36:16 | 107.312 | -20 |
107.37 | 106.57 | 107.57 | SELL | 2020-03-04 15:20:06 | 2020-03-04 23:29:01 | 107.57 | -20 |
107.549 | 108.349 | 107.349 | BUY | 2020-03-05 00:10:06 | 2020-03-05 02:16:01 | 107.349 | -20 |
107.275 | 106.475 | 107.475 | SELL | 2020-03-05 03:20:06 | 2020-03-05 17:26:02 | 106.475 | 80 |
106.332 | 105.532 | 106.532 | SELL | 2020-03-05 18:30:07 | 2020-03-06 09:39:02 | 105.532 | 80 |
105.152 | 104.352 | 105.352 | SELL | 2020-03-06 10:40:07 | 2020-03-06 10:56:07 | 105.352 | -20 |
105.361 | 104.561 | 105.561 | SELL | 2020-03-06 10:56:07 | 2020-03-06 15:28:03 | 105.561 | -20 |
105.369 | 104.569 | 105.569 | SELL | 2020-03-06 15:57:02 | 2020-03-06 17:45:07 | 105.569 | -20 |
105.47 | 104.67 | 105.67 | SELL | 2020-03-06 18:00:07 | 2020-03-08 22:21:05 | 104.67 | 80 |
104.048 | 103.248 | 104.248 | SELL | 2020-03-08 23:10:10 | 2020-03-08 23:14:05 | 104.248 | -20 |
104.188 | 103.388 | 104.388 | SELL | 2020-03-08 23:14:05 | 2020-03-09 01:45:00 | 103.388 | 80 |
102.298 | 101.498 | 102.498 | SELL | 2020-03-09 02:45:00 | 2020-03-09 02:49:00 | 102.498 | -20 |
102.601 | 101.801 | 102.801 | SELL | 2020-03-09 02:49:00 | 2020-03-09 03:20:00 | 102.801 | -20 |
102.873 | 102.073 | 103.073 | SELL | 2020-03-09 03:20:00 | 2020-03-09 07:21:01 | 102.073 | 80 |
102.206 | 101.406 | 102.406 | SELL | 2020-03-09 08:00:06 | 2020-03-09 08:15:01 | 102.406 | -20 |
102.393 | 101.593 | 102.593 | SELL | 2020-03-09 08:15:01 | 2020-03-09 08:37:01 | 102.593 | -20 |
102.636 | 101.836 | 102.836 | SELL | 2020-03-09 08:37:01 | 2020-03-09 13:25:02 | 101.836 | 80 |
102.445 | 101.331 | 102.331 | SELL | 2020-03-09 13:46:03 | 2020-03-09 13:52:00 | 101.331 | 20 |
102.635 | 101.835 | 102.835 | SELL | 2020-03-09 13:46:08 | 2020-03-11 12:20:11 | 102.835 | -20 |
102.474 | 101.674 | 102.674 | SELL | 2020-03-09 13:46:14 | 2020-03-09 13:48:03 | 101.674 | 80 |
102.072 | 101.272 | 102.272 | SELL | 2020-03-09 13:51:02 | 2020-03-09 13:53:03 | 102.272 | -20 |
102.285 | 101.485 | 102.485 | SELL | 2020-03-09 13:53:03 | 2020-03-09 13:57:03 | 102.485 | -20 |
102.4 | 101.6 | 102.6 | SELL | 2020-03-09 13:57:03 | 2020-03-09 23:36:04 | 102.6 | -20 |
102.706 | 103.506 | 102.506 | BUY | 2020-03-10 00:11:04 | 2020-03-10 01:05:04 | 103.506 | 80 |
103.401 | 104.201 | 103.201 | BUY | 2020-03-10 01:45:09 | 2020-03-10 02:04:09 | 103.201 | -20 |
103.2 | 104 | 103 | BUY | 2020-03-10 02:04:10 | 2020-03-10 04:26:05 | 104 | 80 |
104.695 | 105.495 | 104.495 | BUY | 2020-03-10 05:50:10 | 2020-03-10 06:10:05 | 104.495 | -20 |
104.44 | 105.24 | 104.24 | BUY | 2020-03-10 06:10:05 | 2020-03-10 07:27:05 | 104.24 | -20 |
104.242 | 105.042 | 104.042 | BUY | 2020-03-10 07:27:05 | 2020-03-10 07:44:00 | 104.042 | -20 |
104.136 | 104.936 | 103.936 | BUY | 2020-03-10 08:12:00 | 2020-03-10 08:14:10 | 103.936 | -20 |
104.129 | 104.929 | 103.929 | BUY | 2020-03-10 08:20:05 | 2020-03-10 10:32:01 | 104.929 | 80 |
104.919 | 105.719 | 104.719 | BUY | 2020-03-10 11:00:06 | 2020-03-10 11:19:01 | 104.719 | -20 |
104.699 | 105.499 | 104.499 | BUY | 2020-03-10 11:19:01 | 2020-03-10 12:07:16 | 104.499 | -20 |
104.421 | 105.221 | 104.221 | BUY | 2020-03-10 12:07:16 | 2020-03-10 12:08:01 | 104.221 | -20 |
104.377 | 105.177 | 104.177 | BUY | 2020-03-10 12:52:01 | 2020-03-10 13:13:01 | 104.177 | -20 |
104.181 | 104.981 | 103.981 | BUY | 2020-03-10 13:13:01 | 2020-03-10 14:53:01 | 103.981 | -20 |
104.283 | 105.083 | 104.083 | BUY | 2020-03-10 16:16:01 | 2020-03-10 16:18:06 | 104.083 | -20 |
104.194 | 104.994 | 103.994 | BUY | 2020-03-10 16:25:01 | 2020-03-10 16:29:01 | 103.994 | -20 |
104.159 | 104.959 | 103.959 | BUY | 2020-03-10 16:44:11 | 2020-03-10 18:22:02 | 104.959 | 80 |
105.462 | 106.262 | 105.262 | BUY | 2020-03-10 19:50:06 | 2020-03-10 21:50:01 | 105.262 | -20 |
105.249 | 106.049 | 105.049 | BUY | 2020-03-10 21:50:01 | 2020-03-10 22:20:01 | 105.049 | -20 |
105.233 | 106.033 | 105.033 | BUY | 2020-03-10 22:40:11 | 2020-03-10 22:56:01 | 105.033 | -20 |
105.144 | 105.944 | 104.944 | BUY | 2020-03-10 23:02:06 | 2020-03-10 23:46:01 | 104.944 | -20 |
105.096 | 105.896 | 104.896 | BUY | 2020-03-11 00:00:06 | 2020-03-11 00:25:01 | 104.896 | -20 |
105.016 | 105.816 | 104.816 | BUY | 2020-03-11 00:31:06 | 2020-03-11 00:50:01 | 104.816 | -20 |
104.991 | 105.791 | 104.791 | BUY | 2020-03-11 01:08:06 | 2020-03-11 01:29:01 | 104.791 | -20 |
104.851 | 105.651 | 104.651 | BUY | 2020-03-11 02:16:06 | 2020-03-11 03:42:01 | 104.651 | -20 |
104.75 | 105.55 | 104.55 | BUY | 2020-03-11 03:55:01 | 2020-03-11 04:33:01 | 104.55 | -20 |
104.24 | 103.44 | 104.44 | SELL | 2020-03-11 06:00:06 | 2020-03-11 06:24:01 | 104.44 | -20 |
104.429 | 103.629 | 104.629 | SELL | 2020-03-11 06:24:01 | 2020-03-11 07:13:01 | 104.629 | -20 |
104.624 | 103.824 | 104.824 | SELL | 2020-03-11 07:13:01 | 2020-03-11 07:45:06 | 104.824 | -20 |
104.908 | 105.708 | 104.708 | BUY | 2020-03-11 08:32:01 | 2020-03-11 11:43:06 | 104.708 | -20 |
104.954 | 105.754 | 104.754 | BUY | 2020-03-11 12:20:06 | 2020-03-11 12:22:00 | 105.754 | 20 |
104.594 | 103.794 | 104.794 | SELL | 2020-03-11 13:10:06 | 2020-03-11 13:35:01 | 104.794 | -20 |
104.768 | 103.968 | 104.968 | SELL | 2020-03-11 13:35:01 | 2020-03-11 15:50:01 | 104.968 | -20 |
104.788 | 103.988 | 104.988 | SELL | 2020-03-11 16:03:11 | 2020-03-11 16:13:01 | 104.988 | -20 |
104.676 | 103.876 | 104.876 | SELL | 2020-03-11 17:54:06 | 2020-03-12 01:28:01 | 103.876 | 80 |
103.421 | 102.621 | 103.621 | SELL | 2020-03-12 02:20:06 | 2020-03-12 04:13:01 | 103.621 | -20 |
103.64 | 102.84 | 103.84 | SELL | 2020-03-12 04:13:01 | 2020-03-12 04:23:01 | 103.84 | -20 |
103.892 | 103.092 | 104.092 | SELL | 2020-03-12 05:17:11 | 2020-03-12 12:33:02 | 104.092 | -20 |
103.848 | 103.048 | 104.048 | SELL | 2020-03-12 12:50:06 | 2020-03-12 13:00:01 | 104.048 | -20 |
103.934 | 103.134 | 104.134 | SELL | 2020-03-12 13:10:07 | 2020-03-12 13:21:01 | 104.134 | -20 |
105.253 | 106.053 | 105.053 | BUY | 2020-03-12 15:11:06 | 2020-03-12 16:51:02 | 105.053 | -20 |
104.964 | 105.764 | 104.764 | BUY | 2020-03-12 16:51:02 | 2020-03-12 17:05:02 | 105.764 | 80 |
105.505 | 106.305 | 105.305 | BUY | 2020-03-12 17:14:01 | 2020-03-12 17:36:01 | 105.305 | -20 |
105.289 | 106.089 | 105.089 | BUY | 2020-03-12 17:36:01 | 2020-03-12 17:39:01 | 105.089 | -20 |
105.114 | 105.914 | 104.914 | BUY | 2020-03-12 17:39:01 | 2020-03-12 20:14:02 | 104.914 | -20 |
104.741 | 105.541 | 104.541 | BUY | 2020-03-12 21:12:01 | 2020-03-12 23:50:11 | 104.541 | -20 |
104.693 | 105.493 | 104.493 | BUY | 2020-03-13 00:00:06 | 2020-03-13 04:43:07 | 105.493 | 80 |
105.725 | 106.525 | 105.525 | BUY | 2020-03-13 05:43:01 | 2020-03-13 05:47:02 | 105.525 | -20 |
105.519 | 106.319 | 105.319 | BUY | 2020-03-13 05:47:02 | 2020-03-13 10:01:02 | 106.319 | 80 |
106.216 | 107.016 | 106.016 | BUY | 2020-03-13 10:34:01 | 2020-03-13 12:12:01 | 107.016 | 80 |
107.223 | 108.023 | 107.023 | BUY | 2020-03-13 13:02:06 | 2020-03-13 13:08:01 | 107.023 | -20 |
107.042 | 107.842 | 106.842 | BUY | 2020-03-13 13:08:01 | 2020-03-13 13:46:06 | 106.842 | -20 |
106.841 | 107.641 | 106.641 | BUY | 2020-03-13 13:46:06 | 2020-03-13 16:41:02 | 107.641 | 80 |
107.867 | 108.667 | 107.667 | BUY | 2020-03-13 17:43:01 | 2020-03-13 18:00:01 | 107.667 | -20 |
107.641 | 108.441 | 107.441 | BUY | 2020-03-13 18:00:01 | 2020-03-13 18:08:11 | 107.441 | -20 |
107.43 | 108.23 | 107.23 | BUY | 2020-03-13 18:08:11 | 2020-03-13 19:01:01 | 108.23 | 80 |
108.075 | 108.875 | 107.875 | BUY | 2020-03-13 19:32:01 | 2020-03-15 22:20:00 | 107.875 | -20 |
106.456 | 107.256 | 106.256 | BUY | 2020-03-15 22:52:00 | 2020-03-15 23:12:00 | 106.256 | -20 |
106.243 | 107.043 | 106.043 | BUY | 2020-03-15 23:12:00 | 2020-03-15 23:13:10 | 106.043 | -20 |
107.371 | 108.171 | 107.171 | BUY | 2020-03-16 02:30:05 | 2020-03-16 02:43:00 | 107.171 | -20 |
107.147 | 107.947 | 106.947 | BUY | 2020-03-16 02:43:00 | 2020-03-16 03:06:05 | 106.947 | -20 |
106.94 | 107.74 | 106.74 | BUY | 2020-03-16 03:06:05 | 2020-03-16 03:53:15 | 106.74 | -20 |
106.861 | 107.661 | 106.661 | BUY | 2020-03-16 03:54:10 | 2020-03-16 05:07:00 | 106.661 | -20 |
106.989 | 107.789 | 106.789 | BUY | 2020-03-16 05:12:00 | 2020-03-16 05:15:15 | 106.789 | -20 |
105.923 | 105.123 | 106.123 | SELL | 2020-03-16 11:05:10 | 2020-03-16 14:12:00 | 106.123 | -20 |
106.259 | 105.459 | 106.459 | SELL | 2020-03-16 15:28:00 | 2020-03-17 00:47:05 | 106.459 | -20 |
106.828 | 107.628 | 106.628 | BUY | 2020-03-17 01:50:05 | 2020-03-17 02:04:00 | 106.628 | -20 |
106.621 | 107.421 | 106.421 | BUY | 2020-03-17 02:04:10 | 2020-03-17 02:22:00 | 106.421 | -20 |
106.436 | 107.236 | 106.236 | BUY | 2020-03-17 02:35:15 | 2020-03-17 03:13:00 | 106.236 | -20 |
106.479 | 107.279 | 106.279 | BUY | 2020-03-17 03:53:00 | 2020-03-17 06:06:05 | 106.279 | -20 |
106.37 | 107.17 | 106.17 | BUY | 2020-03-17 06:13:00 | 2020-03-17 14:41:10 | 107.17 | 80 |
107.366 | 108.166 | 107.166 | BUY | 2020-03-17 15:54:00 | 2020-03-18 01:22:00 | 107.166 | -20 |
107.22 | 108.02 | 107.02 | BUY | 2020-03-18 01:50:05 | 2020-03-18 05:42:15 | 107.02 | -20 |
106.984 | 106.184 | 107.184 | SELL | 2020-03-18 06:38:05 | 2020-03-18 07:31:10 | 107.184 | -20 |
107.46 | 108.26 | 107.26 | BUY | 2020-03-18 09:04:00 | 2020-03-18 10:06:00 | 107.26 | -20 |
107.254 | 108.054 | 107.054 | BUY | 2020-03-18 10:40:05 | 2020-03-18 13:49:15 | 108.054 | 80 |
107.806 | 108.606 | 107.606 | BUY | 2020-03-18 14:02:10 | 2020-03-18 17:49:00 | 108.606 | 80 |
108.429 | 109.229 | 108.229 | BUY | 2020-03-18 18:00:05 | 2020-03-18 18:23:00 | 108.229 | -20 |
108.202 | 109.002 | 108.002 | BUY | 2020-03-18 18:23:00 | 2020-03-18 18:44:05 | 108.002 | -20 |
108.19 | 108.99 | 107.99 | BUY | 2020-03-18 19:08:00 | 2020-03-18 19:29:00 | 107.99 | -20 |
108.01 | 108.81 | 107.81 | BUY | 2020-03-18 19:40:05 | 2020-03-19 00:55:00 | 108.81 | 80 |
108.645 | 109.445 | 108.445 | BUY | 2020-03-19 01:38:05 | 2020-03-19 02:13:15 | 109.445 | 80 |
109.055 | 109.855 | 108.855 | BUY | 2020-03-19 02:33:15 | 2020-03-19 05:03:10 | 108.855 | -20 |
108.953 | 109.753 | 108.753 | BUY | 2020-03-19 05:30:05 | 2020-03-19 06:21:00 | 108.753 | -20 |
108.615 | 109.415 | 108.415 | BUY | 2020-03-19 07:01:00 | 2020-03-19 10:54:00 | 109.415 | 80 |
109.803 | 110.603 | 109.603 | BUY | 2020-03-19 12:16:10 | 2020-03-19 12:45:00 | 109.603 | -20 |
109.606 | 110.406 | 109.406 | BUY | 2020-03-19 12:45:00 | 2020-03-19 18:12:00 | 110.406 | 80 |
110.516 | 111.316 | 110.316 | BUY | 2020-03-19 18:51:00 | 2020-03-19 23:44:00 | 111.316 | 80 |
111.144 | 111.944 | 110.944 | BUY | 2020-03-20 00:10:05 | 2020-03-20 01:20:00 | 110.944 | -20 |
110.917 | 111.717 | 110.717 | BUY | 2020-03-20 01:20:00 | 2020-03-20 01:32:00 | 110.717 | -20 |
110.168 | 110.968 | 109.968 | BUY | 2020-03-20 02:50:10 | 2020-03-20 05:00:00 | 109.968 | -20 |
109.662 | 108.862 | 109.862 | SELL | 2020-03-20 08:24:05 | 2020-03-20 08:34:00 | 109.862 | -20 |
110.182 | 110.982 | 109.982 | BUY | 2020-03-20 12:51:00 | 2020-03-20 13:59:10 | 110.982 | 80 |
110.612 | 111.412 | 110.412 | BUY | 2020-03-20 14:10:06 | 2020-03-20 16:02:00 | 111.412 | 80 |
111.299 | 112.099 | 111.099 | BUY | 2020-03-20 16:40:05 | 2020-03-20 17:37:01 | 111.099 | -20 |
111.093 | 111.893 | 110.893 | BUY | 2020-03-20 17:37:01 | 2020-03-20 17:50:00 | 110.893 | -20 |
110.851 | 111.651 | 110.651 | BUY | 2020-03-20 17:50:00 | 2020-03-22 22:07:04 | 110.651 | -20 |
111.062 | 111.862 | 110.862 | BUY | 2020-03-22 22:20:09 | 2020-03-22 23:28:04 | 110.862 | -20 |
110.85 | 111.65 | 110.65 | BUY | 2020-03-22 23:28:04 | 2020-03-22 23:45:14 | 110.65 | -20 |
109.884 | 109.084 | 110.084 | SELL | 2020-03-23 06:10:04 | 2020-03-23 06:52:04 | 110.084 | -20 |
110.111 | 109.311 | 110.311 | SELL | 2020-03-23 06:58:09 | 2020-03-23 09:05:04 | 110.311 | -20 |
110.318 | 109.518 | 110.518 | SELL | 2020-03-23 09:05:04 | 2020-03-23 09:32:04 | 110.518 | -20 |
110.499 | 109.699 | 110.699 | SELL | 2020-03-23 10:00:09 | 2020-03-23 11:16:14 | 110.699 | -20 |
110.22 | 109.42 | 110.42 | SELL | 2020-03-23 12:56:09 | 2020-03-23 13:11:04 | 110.42 | -20 |
110.385 | 109.585 | 110.585 | SELL | 2020-03-23 13:12:04 | 2020-03-23 13:22:04 | 110.585 | -20 |
111.421 | 112.221 | 111.221 | BUY | 2020-03-23 16:40:14 | 2020-03-23 17:01:04 | 111.221 | -20 |
111.207 | 112.007 | 111.007 | BUY | 2020-03-23 17:01:04 | 2020-03-23 21:02:09 | 111.007 | -20 |
111.211 | 112.011 | 111.011 | BUY | 2020-03-23 21:38:04 | 2020-03-23 22:23:04 | 111.011 | -20 |
110.974 | 111.774 | 110.774 | BUY | 2020-03-23 23:00:09 | 2020-03-23 23:30:10 | 110.774 | -20 |
110.912 | 111.712 | 110.712 | BUY | 2020-03-23 23:46:09 | 2020-03-24 00:33:04 | 110.712 | -20 |
110.335 | 109.535 | 110.535 | SELL | 2020-03-24 02:00:10 | 2020-03-24 03:29:05 | 110.535 | -20 |
110.394 | 109.594 | 110.594 | SELL | 2020-03-24 03:52:09 | 2020-03-24 07:15:05 | 110.594 | -20 |
110.517 | 109.717 | 110.717 | SELL | 2020-03-24 07:50:10 | 2020-03-24 08:26:05 | 110.717 | -20 |
110.652 | 109.852 | 110.852 | SELL | 2020-03-24 08:40:10 | 2020-03-24 09:17:05 | 110.852 | -20 |
110.367 | 109.567 | 110.567 | SELL | 2020-03-24 09:59:10 | 2020-03-24 10:31:05 | 110.567 | -20 |
110.567 | 109.767 | 110.767 | SELL | 2020-03-24 10:31:05 | 2020-03-24 11:26:10 | 110.767 | -20 |
110.765 | 109.965 | 110.965 | SELL | 2020-03-24 11:26:10 | 2020-03-24 12:16:05 | 110.965 | -20 |
111.332 | 112.132 | 111.132 | BUY | 2020-03-24 15:21:15 | 2020-03-24 22:38:15 | 111.132 | -20 |
111.204 | 112.004 | 111.004 | BUY | 2020-03-24 23:00:10 | 2020-03-25 00:52:05 | 111.004 | -20 |
110.836 | 110.036 | 111.036 | SELL | 2020-03-25 02:20:10 | 2020-03-25 03:51:05 | 111.036 | -20 |
111.349 | 112.149 | 111.149 | BUY | 2020-03-25 05:50:10 | 2020-03-25 06:06:05 | 111.149 | -20 |
111.147 | 111.947 | 110.947 | BUY | 2020-03-25 06:06:05 | 2020-03-25 22:49:05 | 110.947 | -20 |
110.921 | 110.121 | 111.121 | SELL | 2020-03-25 23:50:10 | 2020-03-26 08:58:05 | 110.121 | 80 |
110.069 | 109.269 | 110.269 | SELL | 2020-03-26 09:31:05 | 2020-03-26 18:38:10 | 109.269 | 80 |
109.335 | 108.535 | 109.535 | SELL | 2020-03-26 19:12:05 | 2020-03-26 20:43:05 | 109.535 | -20 |
109.485 | 108.685 | 109.685 | SELL | 2020-03-26 21:05:10 | 2020-03-26 21:08:05 | 109.685 | -20 |
109.507 | 108.707 | 109.707 | SELL | 2020-03-26 21:32:05 | 2020-03-27 01:16:05 | 108.707 | 80 |
108.656 | 107.856 | 108.856 | SELL | 2020-03-27 02:01:05 | 2020-03-27 07:22:05 | 108.856 | -20 |
108.807 | 108.007 | 109.007 | SELL | 2020-03-27 08:02:05 | 2020-03-27 09:10:05 | 109.007 | -20 |
109.022 | 108.222 | 109.222 | SELL | 2020-03-27 09:10:05 | 2020-03-27 14:10:05 | 108.222 | 80 |
108.199 | 107.399 | 108.399 | SELL | 2020-03-27 15:10:10 | 2020-03-29 23:57:02 | 107.399 | 80 |
107.526 | 106.726 | 107.726 | SELL | 2020-03-30 00:10:07 | 2020-03-30 00:40:02 | 107.726 | -20 |
107.731 | 106.931 | 107.931 | SELL | 2020-03-30 00:40:02 | 2020-03-30 06:51:02 | 107.931 | -20 |
107.683 | 106.883 | 107.883 | SELL | 2020-03-30 09:30:07 | 2020-03-30 10:02:02 | 107.883 | -20 |
107.883 | 107.083 | 108.083 | SELL | 2020-03-30 10:02:02 | 2020-03-30 12:09:12 | 108.083 | -20 |
108.083 | 108.883 | 107.883 | BUY | 2020-03-30 12:09:12 | 2020-03-30 13:23:02 | 107.883 | -20 |
107.88 | 108.68 | 107.68 | BUY | 2020-03-30 13:23:02 | 2020-03-30 14:39:07 | 107.68 | -20 |
107.798 | 108.598 | 107.598 | BUY | 2020-03-30 14:50:07 | 2020-03-31 00:55:02 | 108.598 | 80 |
108.519 | 109.319 | 108.319 | BUY | 2020-03-31 01:54:02 | 2020-03-31 03:55:02 | 108.319 | -20 |
108.426 | 109.226 | 108.226 | BUY | 2020-03-31 04:02:12 | 2020-03-31 04:35:02 | 108.226 | -20 |
108.313 | 109.113 | 108.113 | BUY | 2020-03-31 05:07:02 | 2020-03-31 06:04:02 | 108.113 | -20 |
108.241 | 109.041 | 108.041 | BUY | 2020-03-31 06:20:07 | 2020-03-31 14:33:07 | 108.041 | -20 |
107.769 | 106.969 | 107.969 | SELL | 2020-03-31 16:56:12 | 2020-04-01 19:32:13 | 106.969 | 80 |
107.069 | 106.269 | 107.269 | SELL | 2020-04-01 19:50:08 | 2020-04-01 23:28:03 | 107.269 | -20 |
107.216 | 106.416 | 107.416 | SELL | 2020-04-01 23:40:08 | 2020-04-02 00:55:03 | 107.416 | -20 |
107.451 | 108.251 | 107.251 | BUY | 2020-04-02 02:11:03 | 2020-04-02 06:04:05 | 107.251 | -20 |
107.243 | 106.443 | 107.443 | SELL | 2020-04-02 06:31:03 | 2020-04-02 14:27:03 | 107.443 | -20 |
107.759 | 108.559 | 107.559 | BUY | 2020-04-02 15:20:08 | 2020-04-03 11:20:13 | 108.559 | 80 |
108.519 | 109.319 | 108.319 | BUY | 2020-04-03 11:31:03 | 2020-04-03 12:30:03 | 108.319 | -20 |
108.492 | 109.292 | 108.292 | BUY | 2020-04-03 12:32:04 | 2020-04-03 18:29:08 | 108.292 | -20 |
108.321 | 109.121 | 108.121 | BUY | 2020-04-03 19:06:14 | 2020-04-06 06:53:04 | 109.121 | 80 |
109.202 | 110.002 | 109.002 | BUY | 2020-04-06 07:50:09 | 2020-04-06 11:17:04 | 109.002 | -20 |
108.908 | 109.708 | 108.708 | BUY | 2020-04-06 12:20:09 | 2020-04-07 04:48:04 | 108.708 | -20 |
108.751 | 107.951 | 108.951 | SELL | 2020-04-07 05:00:09 | 2020-04-07 06:44:04 | 108.951 | -20 |
108.838 | 108.038 | 109.038 | SELL | 2020-04-07 06:58:04 | 2020-04-07 09:37:04 | 109.038 | -20 |
109.09 | 109.89 | 108.89 | BUY | 2020-04-07 10:40:09 | 2020-04-07 12:02:14 | 108.89 | -20 |
108.958 | 109.758 | 108.758 | BUY | 2020-04-07 12:49:09 | 2020-04-07 19:54:14 | 108.758 | -20 |
108.8 | 108 | 109 | SELL | 2020-04-07 19:56:04 | 2020-04-08 13:05:14 | 109 | -20 |
108.928 | 109.728 | 108.728 | BUY | 2020-04-08 13:21:09 | 2020-04-08 13:45:05 | 108.728 | -20 |
108.802 | 109.602 | 108.602 | BUY | 2020-04-08 14:11:09 | 2020-04-09 13:50:04 | 108.602 | -20 |
108.624 | 107.824 | 108.824 | SELL | 2020-04-09 14:40:09 | 2020-04-13 06:25:04 | 107.824 | 80 |
107.86 | 107.06 | 108.06 | SELL | 2020-04-13 06:35:09 | 2020-04-13 10:14:09 | 108.06 | -20 |
108 | 107.199 | 108.199 | SELL | 2020-04-13 10:37:04 | 2020-04-14 14:50:00 | 107.199 | 80 |
107.554 | 106.754 | 107.754 | SELL | 2020-04-19 22:29:04 | 2020-04-20 00:06:14 | 107.754 | -20 |
107.834 | 108.634 | 107.634 | BUY | 2020-04-20 01:20:09 | 2020-04-20 09:11:05 | 107.634 | -20 |
107.766 | 108.566 | 107.566 | BUY | 2020-04-20 11:42:15 | 2020-04-21 02:42:05 | 107.566 | -20 |
107.548 | 106.748 | 107.748 | SELL | 2020-04-21 03:40:05 | 2020-04-21 13:18:00 | 107.748 | -20 |
107.659 | 108.459 | 107.459 | BUY | 2020-04-21 14:08:15 | 2020-04-23 11:19:11 | 107.459 | -20 |
107.517 | 106.717 | 107.717 | SELL | 2020-04-23 11:50:06 | 2020-04-23 13:35:16 | 107.717 | -20 |
107.65 | 106.85 | 107.85 | SELL | 2020-04-23 14:10:06 | 2020-04-28 09:19:14 | 106.85 | 80 |
106.692 | 105.892 | 106.892 | SELL | 2020-04-28 10:20:08 | 2020-04-28 14:57:03 | 106.892 | -20 |
106.851 | 106.051 | 107.051 | SELL | 2020-04-28 15:20:08 | 2020-04-30 14:57:04 | 107.051 | -20 |
107.201 | 108.001 | 107.001 | BUY | 2020-04-30 20:16:08 | 2020-05-01 07:36:04 | 107.001 | -20 |
106.767 | 105.967 | 106.967 | SELL | 2020-05-01 10:30:03 | 2020-05-01 14:11:04 | 106.967 | -20 |
106.879 | 106.079 | 107.079 | SELL | 2020-05-01 14:30:09 | 2020-05-06 11:55:08 | 106.079 | 80 |
106.159 | 105.359 | 106.359 | SELL | 2020-05-06 12:16:03 | 2020-05-07 07:46:03 | 106.359 | -20 |
106.34 | 107.14 | 106.14 | BUY | 2020-05-07 08:10:08 | 2020-05-11 06:50:02 | 107.14 | 80 |
107.191 | 107.991 | 106.991 | BUY | 2020-05-11 07:50:08 | 2020-05-13 08:31:03 | 106.991 | -20 |
107.017 | 106.217 | 107.217 | SELL | 2020-05-13 08:47:03 | 2020-05-14 17:43:08 | 107.217 | -20 |
107.255 | 108.055 | 107.055 | BUY | 2020-05-14 18:48:03 | 2020-05-15 08:24:03 | 107.055 | -20 |
107.088 | 106.288 | 107.288 | SELL | 2020-05-15 09:20:08 | 2020-05-15 14:47:13 | 107.288 | -20 |
107.281 | 108.081 | 107.081 | BUY | 2020-05-15 15:54:03 | 2020-05-18 02:04:10 | 107.081 | -20 |
107.112 | 106.312 | 107.312 | SELL | 2020-05-18 02:30:05 | 2020-05-18 08:53:06 | 107.312 | -20 |
107.259 | 108.059 | 107.059 | BUY | 2020-05-18 09:10:06 | 2020-05-19 13:21:01 | 108.059 | 80 |
107.973 | 108.773 | 107.773 | BUY | 2020-05-19 13:30:11 | 2020-05-19 17:21:01 | 107.773 | -20 |
107.801 | 108.601 | 107.601 | BUY | 2020-05-19 17:50:06 | 2020-05-20 09:17:06 | 107.601 | -20 |
107.623 | 106.823 | 107.823 | SELL | 2020-05-20 09:18:01 | 2020-05-21 07:12:01 | 107.823 | -20 |
107.804 | 108.604 | 107.604 | BUY | 2020-05-21 07:52:01 | 2020-05-21 16:39:06 | 107.604 | -20 |
107.639 | 106.839 | 107.839 | SELL | 2020-05-21 17:00:06 | 2020-05-26 01:09:02 | 107.839 | -20 |
107.854 | 108.654 | 107.654 | BUY | 2020-05-26 02:01:01 | 2020-05-26 09:59:06 | 107.654 | -20 |
107.641 | 106.841 | 107.841 | SELL | 2020-05-26 11:00:06 | 2020-05-27 12:06:02 | 107.841 | -20 |
107.837 | 108.637 | 107.637 | BUY | 2020-05-27 12:41:02 | 2020-05-28 14:50:01 | 107.637 | -20 |
107.659 | 106.859 | 107.859 | SELL | 2020-05-28 15:27:02 | 2020-05-29 17:23:02 | 107.859 | -20 |
107.849 | 108.649 | 107.649 | BUY | 2020-05-29 17:40:07 | 2020-05-31 23:17:03 | 107.649 | -20 |
107.675 | 108.475 | 107.475 | BUY | 2020-05-31 23:51:03 | 2020-06-01 08:08:03 | 107.475 | -20 |
107.461 | 106.661 | 107.661 | SELL | 2020-06-01 08:40:08 | 2020-06-01 10:12:03 | 107.661 | -20 |
107.646 | 106.846 | 107.846 | SELL | 2020-06-01 10:40:08 | 2020-06-02 11:42:04 | 107.846 | -20 |
108.332 | 109.132 | 108.132 | BUY | 2020-06-02 13:17:04 | 2020-06-04 06:35:04 | 109.132 | 80 |
109.093 | 109.893 | 108.893 | BUY | 2020-06-04 06:43:04 | 2020-06-04 10:24:04 | 108.893 | -20 |
108.905 | 109.705 | 108.705 | BUY | 2020-06-04 10:44:14 | 2020-06-04 12:43:04 | 108.705 | -20 |
108.738 | 107.938 | 108.938 | SELL | 2020-06-04 13:55:04 | 2020-06-04 14:49:04 | 108.938 | -20 |
109.027 | 109.827 | 108.827 | BUY | 2020-06-04 15:55:09 | 2020-06-05 14:12:04 | 109.827 | 80 |
109.765 | 110.565 | 109.565 | BUY | 2020-06-05 14:20:09 | 2020-06-07 21:40:05 | 109.565 | -20 |
109.657 | 110.457 | 109.457 | BUY | 2020-06-07 22:02:06 | 2020-06-08 00:36:03 | 109.457 | -20 |
109.514 | 110.314 | 109.314 | BUY | 2020-06-08 01:11:08 | 2020-06-08 10:19:04 | 109.314 | -20 |
109.392 | 108.592 | 109.592 | SELL | 2020-06-08 10:43:04 | 2020-06-08 14:37:04 | 108.592 | 80 |
108.633 | 107.833 | 108.833 | SELL | 2020-06-08 15:20:09 | 2020-06-09 07:42:04 | 107.833 | 80 |
107.938 | 107.138 | 108.138 | SELL | 2020-06-09 07:56:04 | 2020-06-09 11:41:14 | 108.138 | -20 |
108.12 | 107.32 | 108.32 | SELL | 2020-06-09 12:17:04 | 2020-06-10 07:31:04 | 107.32 | 80 |
107.351 | 106.54 | 107.54 | SELL | 2020-06-10 07:40:09 | 2020-06-12 10:15:00 | 106.54 | 20 |
107.482 | 108.282 | 107.282 | BUY | 2020-06-14 22:02:05 | 2020-06-15 00:04:10 | 107.282 | -20 |
107.219 | 106.419 | 107.419 | SELL | 2020-06-15 01:15:05 | 2020-06-15 07:25:05 | 107.419 | -20 |
107.314 | 106.514 | 107.514 | SELL | 2020-06-15 07:40:10 | 2020-06-16 02:52:05 | 107.514 | -20 |
107.487 | 108.287 | 107.287 | BUY | 2020-06-16 03:38:05 | 2020-06-16 08:13:10 | 107.287 | -20 |
107.336 | 106.536 | 107.536 | SELL | 2020-06-16 08:20:10 | 2020-06-16 14:17:10 | 107.536 | -20 |
107.456 | 108.256 | 107.256 | BUY | 2020-06-16 14:38:10 | 2020-06-16 16:22:05 | 107.256 | -20 |
107.287 | 106.487 | 107.487 | SELL | 2020-06-16 16:35:15 | 2020-06-23 13:14:02 | 106.487 | 80 |
106.455 | 105.655 | 106.655 | SELL | 2020-06-23 13:40:07 | 2020-06-24 12:17:02 | 106.655 | -20 |
106.724 | 107.524 | 106.524 | BUY | 2020-06-24 13:10:07 | 2020-06-29 13:50:09 | 107.524 | 80 |
107.702 | 108.502 | 107.502 | BUY | 2020-06-29 14:59:04 | 2020-07-01 08:13:10 | 107.502 | -20 |
107.495 | 106.695 | 107.695 | SELL | 2020-07-01 09:09:04 | 2020-07-02 13:06:05 | 107.695 | -20 |
107.58 | 108.38 | 107.38 | BUY | 2020-07-02 13:31:15 | 2020-07-06 17:46:11 | 107.38 | -20 |
107.31 | 106.51 | 107.51 | SELL | 2020-07-06 19:10:06 | 2020-07-07 05:57:00 | 106.51 | 20 |
105.426 | 104.626 | 105.626 | SELL | 2020-08-30 21:58:01 | 2020-08-30 22:13:01 | 105.626 | -20 |
105.639 | 104.839 | 105.839 | SELL | 2020-08-30 23:00:06 | 2020-08-31 08:12:01 | 105.839 | -20 |
105.878 | 106.678 | 105.678 | BUY | 2020-08-31 09:00:06 | 2020-09-01 02:08:16 | 105.678 | -20 |
105.697 | 104.897 | 105.897 | SELL | 2020-09-01 09:09:11 | 2020-09-01 12:02:01 | 105.897 | -20 |
105.876 | 106.676 | 105.676 | BUY | 2020-09-01 12:11:01 | 2020-09-14 13:45:05 | 105.676 | -20 |
105.617 | 104.817 | 105.817 | SELL | 2020-09-14 14:40:09 | 2020-09-16 13:10:10 | 104.817 | 80 |
104.923 | 104.123 | 105.123 | SELL | 2020-09-16 13:28:05 | 2020-09-16 18:54:07 | 105.123 | -20 |
104.974 | 104.148 | 105.148 | SELL | 2020-09-16 19:01:05 | 2020-09-17 01:56:00 | 104.148 | 20 |
104.507 | 105.307 | 104.307 | BUY | 2020-09-20 23:53:02 | 2020-09-21 03:04:02 | 104.307 | -20 |
104.318 | 103.518 | 104.518 | SELL | 2020-09-21 03:21:07 | 2020-09-21 13:34:02 | 104.518 | -20 |
104.704 | 105.504 | 104.504 | BUY | 2020-09-21 16:40:12 | 2020-09-22 01:35:02 | 104.504 | -20 |
104.502 | 103.702 | 104.702 | SELL | 2020-09-22 04:50:02 | 2020-09-22 08:03:12 | 104.702 | -20 |
104.659 | 105.459 | 104.459 | BUY | 2020-09-22 08:23:02 | 2020-09-22 10:30:07 | 104.459 | -20 |
104.467 | 103.667 | 104.667 | SELL | 2020-09-22 11:01:02 | 2020-09-22 13:34:07 | 104.667 | -20 |
105.004 | 105.804 | 104.804 | BUY | 2020-09-22 15:40:07 | 2020-10-07 07:32:05 | 105.804 | 80 |
106.024 | 106.824 | 105.824 | BUY | 2020-10-07 09:40:10 | 2020-10-09 01:29:10 | 105.824 | -20 |
105.833 | 105.033 | 106.033 | SELL | 2020-10-09 02:49:05 | 2020-10-14 15:11:03 | 105.033 | 80 |
105.077 | 104.277 | 105.277 | SELL | 2020-10-14 15:40:08 | 2020-10-15 01:22:03 | 105.277 | -20 |
105.248 | 106.048 | 105.048 | BUY | 2020-10-15 05:20:08 | 2020-10-21 07:55:03 | 105.048 | -20 |
104.95 | 104.15 | 105.15 | SELL | 2020-10-21 08:53:04 | 2020-10-28 10:55:05 | 104.15 | 80 |
104.153 | 103.353 | 104.353 | SELL | 2020-10-28 11:20:10 | 2020-10-28 12:12:05 | 104.353 | -20 |
104.365 | 103.565 | 104.565 | SELL | 2020-10-28 13:05:06 | 2020-10-29 15:22:06 | 104.565 | -20 |
104.635 | 105.435 | 104.435 | BUY | 2020-10-29 16:10:10 | 2020-10-30 01:37:06 | 104.435 | -20 |
104.451 | 103.651 | 104.651 | SELL | 2020-10-30 02:20:10 | 2020-10-30 13:10:05 | 104.651 | -20 |
104.654 | 105.454 | 104.454 | BUY | 2020-10-30 18:40:10 | 2020-11-03 15:52:03 | 104.454 | -20 |
104.548 | 103.748 | 104.748 | SELL | 2020-11-03 16:00:08 | 2020-11-03 23:04:08 | 104.748 | -20 |
104.558 | 103.758 | 104.758 | SELL | 2020-11-03 23:18:03 | 2020-11-04 02:25:04 | 104.758 | -20 |
104.974 | 105.774 | 104.774 | BUY | 2020-11-04 09:44:13 | 2020-11-04 10:16:03 | 104.774 | -20 |
104.578 | 103.778 | 104.778 | SELL | 2020-11-04 11:30:08 | 2020-11-05 12:51:03 | 103.778 | 80 |
103.8 | 103 | 104 | SELL | 2020-11-05 13:31:03 | 2020-11-09 11:58:02 | 104 | -20 |
104.952 | 105.752 | 104.752 | BUY | 2020-11-09 13:40:07 | 2020-11-09 14:05:08 | 104.752 | -20 |
104.742 | 105.542 | 104.542 | BUY | 2020-11-09 14:05:08 | 2020-11-09 16:11:04 | 105.542 | 80 |
105.527 | 106.327 | 105.327 | BUY | 2020-11-09 16:40:09 | 2020-11-09 20:52:05 | 105.327 | -20 |
105.355 | 106.155 | 105.155 | BUY | 2020-11-09 21:00:09 | 2020-11-09 23:37:04 | 105.155 | -20 |
105.235 | 106.035 | 105.035 | BUY | 2020-11-10 00:04:04 | 2020-11-10 01:19:04 | 105.035 | -20 |
104.902 | 105.702 | 104.702 | BUY | 2020-11-10 02:30:09 | 2020-11-13 13:41:04 | 104.702 | -20 |
104.78 | 103.98 | 104.98 | SELL | 2020-11-13 14:19:05 | 2020-11-16 11:58:03 | 104.98 | -20 |
104.936 | 105.736 | 104.736 | BUY | 2020-11-16 12:47:03 | 2020-11-16 14:09:03 | 104.736 | -20 |
104.575 | 103.775 | 104.775 | SELL | 2020-11-16 16:00:08 | 2020-11-18 15:20:08 | 103.775 | 80 |
103.701 | 102.901 | 103.901 | SELL | 2020-11-18 16:10:08 | 2020-11-18 23:59:13 | 103.901 | -20 |
103.83 | 103.03 | 104.03 | SELL | 2020-11-19 00:55:03 | 2020-11-19 09:38:13 | 104.03 | -20 |
104.121 | 104.921 | 103.921 | BUY | 2020-11-19 10:50:08 | 2020-11-19 15:11:08 | 103.921 | -20 |
103.912 | 104.712 | 103.712 | BUY | 2020-11-19 16:13:09 | 2020-11-19 22:02:03 | 103.712 | -20 |
103.751 | 102.951 | 103.951 | SELL | 2020-11-19 22:12:03 | 2020-11-23 14:49:02 | 103.951 | -20 |
104.481 | 105.281 | 104.281 | BUY | 2020-11-23 16:40:06 | 2020-11-23 17:41:02 | 104.281 | -20 |
104.301 | 105.101 | 104.101 | BUY | 2020-11-23 17:43:01 | 2020-11-27 00:55:07 | 104.101 | -20 |
104.04 | 103.24 | 104.24 | SELL | 2020-11-27 02:02:02 | 2020-11-30 09:06:03 | 104.24 | -20 |
104.247 | 105.047 | 104.047 | BUY | 2020-11-30 09:30:08 | 2020-11-30 09:54:13 | 104.047 | -20 |
104.051 | 104.851 | 103.851 | BUY | 2020-11-30 09:54:13 | 2020-12-03 14:31:04 | 103.851 | -20 |
103.739 | 102.939 | 103.939 | SELL | 2020-12-03 15:45:03 | 2020-12-03 18:50:04 | 103.939 | -20 |
103.919 | 103.119 | 104.119 | SELL | 2020-12-03 19:02:08 | 2020-12-04 15:19:04 | 104.119 | -20 |
104.191 | 104.991 | 103.991 | BUY | 2020-12-04 16:30:09 | 2020-12-07 02:27:09 | 103.991 | -20 |
104.103 | 104.903 | 103.903 | BUY | 2020-12-07 07:00:07 | 2020-12-11 15:15:04 | 103.903 | -20 |
103.915 | 103.115 | 104.115 | SELL | 2020-12-11 15:50:08 | 2020-12-15 01:52:02 | 104.115 | -20 |
104.067 | 104.867 | 103.867 | BUY | 2020-12-15 02:39:02 | 2020-12-15 13:14:02 | 103.867 | -20 |
103.797 | 102.997 | 103.997 | SELL | 2020-12-15 14:15:03 | 2020-12-17 12:50:03 | 102.997 | 80 |
103.049 | 102.249 | 103.249 | SELL | 2020-12-17 12:51:03 | 2020-12-18 00:59:04 | 103.249 | -20 |
103.281 | 104.081 | 103.081 | BUY | 2020-12-18 01:53:04 | 2020-12-30 12:10:01 | 103.081 | -20 |
103.078 | 102.278 | 103.278 | SELL | 2020-12-30 12:51:01 | 2020-12-30 16:15:11 | 103.278 | -20 |
103.302 | 102.502 | 103.502 | SELL | 2020-12-30 17:00:06 | 2021-01-07 09:48:12 | 103.502 | -20 |
103.622 | 104.422 | 103.422 | BUY | 2021-01-07 11:10:07 | 2021-01-21 04:50:13 | 103.422 | -20 |
103.394 | 102.594 | 103.594 | SELL | 2021-01-21 05:45:03 | 2021-01-21 14:02:03 | 103.594 | -20 |
103.576 | 104.376 | 103.376 | BUY | 2021-01-21 17:28:08 | 2021-01-28 13:05:02 | 104.376 | 80 |
104.355 | 105.155 | 104.155 | BUY | 2021-01-28 13:50:07 | 2021-02-02 14:53:01 | 105.155 | 80 |
105.087 | 105.887 | 104.887 | BUY | 2021-02-02 15:26:01 | 2021-02-09 04:23:09 | 104.887 | -20 |
104.885 | 104.085 | 105.085 | SELL | 2021-02-09 04:23:09 | 2021-02-12 09:12:04 | 105.085 | -20 |
105.091 | 105.891 | 104.891 | BUY | 2021-02-12 09:50:09 | 2021-02-14 22:35:04 | 104.891 | -20 |
104.972 | 105.772 | 104.772 | BUY | 2021-02-14 22:54:08 | 2021-02-16 14:30:01 | 105.772 | 80 |
105.754 | 106.554 | 105.554 | BUY | 2021-02-16 14:52:07 | 2021-02-19 05:07:07 | 105.554 | -20 |
105.577 | 104.777 | 105.777 | SELL | 2021-02-19 05:50:06 | 2021-02-22 07:48:05 | 105.777 | -20 |
105.758 | 106.558 | 105.558 | BUY | 2021-02-22 08:10:15 | 2021-02-22 11:22:05 | 105.558 | -20 |
105.55 | 104.75 | 105.75 | SELL | 2021-02-22 12:06:05 | 2021-02-24 09:27:00 | 105.75 | -20 |
105.759 | 106.559 | 105.559 | BUY | 2021-02-24 10:01:01 | 2021-02-26 15:46:01 | 106.559 | 80 |
106.486 | 107.286 | 106.286 | BUY | 2021-02-26 16:01:01 | 2021-03-04 08:38:01 | 107.286 | 80 |
107.291 | 108.091 | 107.091 | BUY | 2021-03-04 09:20:08 | 2021-03-05 05:55:17 | 108.091 | 80 |
108.091 | 108.891 | 107.891 | BUY | 2021-03-05 05:55:17 | 2021-03-08 16:46:07 | 108.891 | 80 |
108.888 | 109.688 | 108.688 | BUY | 2021-03-08 17:24:02 | 2021-03-09 08:38:03 | 108.688 | -20 |
108.647 | 107.847 | 108.847 | SELL | 2021-03-09 11:25:02 | 2021-03-09 12:49:13 | 108.847 | -20 |
108.791 | 107.991 | 108.991 | SELL | 2021-03-09 14:08:06 | 2021-03-12 07:22:02 | 108.991 | -20 |
109.097 | 109.897 | 108.897 | BUY | 2021-03-12 08:50:07 | 2021-03-12 16:51:03 | 108.897 | -20 |
108.928 | 109.728 | 108.728 | BUY | 2021-03-12 17:22:02 | 2021-03-17 22:26:14 | 108.728 | -20 |
108.813 | 108.013 | 109.013 | SELL | 2021-03-17 22:46:04 | 2021-03-18 01:04:09 | 109.013 | -20 |
109.051 | 108.251 | 109.251 | SELL | 2021-03-18 02:00:09 | 2021-03-18 07:48:04 | 109.251 | -20 |
109.198 | 109.998 | 108.998 | BUY | 2021-03-18 08:47:04 | 2021-03-18 09:32:04 | 108.998 | -20 |
109.173 | 109.973 | 108.973 | BUY | 2021-03-18 14:00:09 | 2021-03-18 15:59:04 | 108.973 | -20 |
108.972 | 108.172 | 109.172 | SELL | 2021-03-18 16:30:09 | 2021-03-25 14:34:07 | 109.172 | -20 |
109.126 | 109.926 | 108.926 | BUY | 2021-03-25 14:53:02 | 2021-03-30 01:33:11 | 109.926 | 80 |
109.87 | 110.67 | 109.67 | BUY | 2021-03-30 01:55:06 | 2021-03-31 00:53:01 | 110.67 | 80 |
110.563 | 111.363 | 110.363 | BUY | 2021-03-31 01:20:06 | 2021-04-05 13:46:04 | 110.363 | -20 |
110.087 | 109.287 | 110.287 | SELL | 2021-04-05 14:50:08 | 2021-04-06 00:52:04 | 110.287 | -20 |
110.255 | 109.455 | 110.455 | SELL | 2021-04-06 01:22:09 | 2021-04-06 08:39:05 | 110.455 | -20 |
110.373 | 111.173 | 110.173 | BUY | 2021-04-06 08:55:05 | 2021-04-06 12:25:05 | 110.173 | -20 |
109.812 | 109.012 | 110.012 | SELL | 2021-04-06 14:08:10 | 2021-04-08 12:43:05 | 109.012 | 80 |
109.068 | 108.268 | 109.268 | SELL | 2021-04-08 13:00:10 | 2021-04-08 14:57:05 | 109.268 | -20 |
109.249 | 108.449 | 109.449 | SELL | 2021-04-08 15:40:10 | 2021-04-09 06:29:06 | 109.449 | -20 |
109.41 | 110.21 | 109.21 | BUY | 2021-04-09 06:44:15 | 2021-04-13 11:03:05 | 109.21 | -20 |
109.259 | 108.459 | 109.459 | SELL | 2021-04-13 13:12:10 | 2021-04-19 07:16:01 | 108.459 | 80 |
108.084 | 107.284 | 108.284 | SELL | 2021-04-19 09:00:06 | 2021-04-19 13:47:16 | 108.284 | -20 |
108.232 | 107.432 | 108.432 | SELL | 2021-04-19 14:10:06 | 2021-04-20 06:44:14 | 108.432 | -20 |
108.42 | 109.22 | 108.22 | BUY | 2021-04-20 07:34:04 | 2021-04-20 14:17:04 | 108.22 | -20 |
108.111 | 107.311 | 108.311 | SELL | 2021-04-20 15:32:04 | 2021-04-27 01:56:03 | 108.311 | -20 |
108.363 | 109.163 | 108.163 | BUY | 2021-04-27 02:50:12 | 2021-04-27 06:10:08 | 108.163 | -20 |
108.211 | 109.011 | 108.011 | BUY | 2021-04-27 06:25:07 | 2021-04-28 06:50:03 | 109.011 | 80 |
109.017 | 109.817 | 108.817 | BUY | 2021-04-28 07:30:08 | 2021-04-28 14:10:03 | 108.817 | -20 |
108.918 | 109.718 | 108.718 | BUY | 2021-04-28 14:58:04 | 2021-04-28 18:37:04 | 108.718 | -20 |
108.574 | 107.774 | 108.774 | SELL | 2021-04-28 20:00:08 | 2021-04-29 06:39:03 | 108.774 | -20 |
108.797 | 109.597 | 108.597 | BUY | 2021-04-29 07:30:08 | 2021-05-03 07:25:04 | 109.597 | 80 |
109.607 | 110.407 | 109.407 | BUY | 2021-05-03 07:25:04 | 2021-05-03 10:56:04 | 109.407 | -20 |
109.437 | 110.237 | 109.237 | BUY | 2021-05-03 11:10:09 | 2021-05-03 13:16:04 | 109.237 | -20 |
109.062 | 108.262 | 109.262 | SELL | 2021-05-03 17:36:14 | 2021-05-04 04:01:09 | 109.262 | -20 |
109.255 | 110.055 | 109.055 | BUY | 2021-05-04 04:31:04 | 2021-05-04 13:02:09 | 109.055 | -20 |
109.327 | 110.127 | 109.127 | BUY | 2021-05-04 16:10:10 | 2021-05-05 21:02:04 | 109.127 | -20 |
109.184 | 108.384 | 109.384 | SELL | 2021-05-05 22:49:04 | 2021-05-06 02:47:05 | 109.384 | -20 |
109.341 | 110.141 | 109.141 | BUY | 2021-05-06 02:58:04 | 2021-05-06 09:30:04 | 109.141 | -20 |
109.119 | 108.319 | 109.319 | SELL | 2021-05-06 10:25:09 | 2021-05-06 13:02:04 | 109.319 | -20 |
109.314 | 110.114 | 109.114 | BUY | 2021-05-06 13:31:09 | 2021-05-06 14:06:05 | 109.114 | -20 |
109.11 | 108.31 | 109.31 | SELL | 2021-05-06 14:06:05 | 2021-05-12 14:06:03 | 109.31 | -20 |
109.333 | 110.133 | 109.133 | BUY | 2021-05-12 14:30:08 | 2021-05-17 10:08:05 | 109.133 | -20 |
109.123 | 108.323 | 109.323 | SELL | 2021-05-17 10:50:10 | 2021-05-27 12:09:11 | 109.323 | -20 |
109.347 | 110.147 | 109.147 | BUY | 2021-05-27 13:00:06 | 2021-05-28 12:49:02 | 110.147 | 80 |
110.121 | 110.921 | 109.921 | BUY | 2021-05-28 13:30:06 | 2021-05-28 14:12:01 | 109.921 | -20 |
109.977 | 110.777 | 109.777 | BUY | 2021-05-28 14:19:01 | 2021-05-28 16:17:11 | 109.777 | -20 |
109.815 | 109.015 | 110.015 | SELL | 2021-05-28 16:34:01 | 2021-06-03 13:28:03 | 110.015 | -20 |
110.122 | 110.922 | 109.922 | BUY | 2021-06-03 14:37:02 | 2021-06-04 12:30:03 | 109.922 | -20 |
109.426 | 108.626 | 109.626 | SELL | 2021-06-04 14:30:08 | 2021-06-09 14:52:13 | 109.626 | -20 |
109.618 | 110.418 | 109.418 | BUY | 2021-06-09 15:55:03 | 2021-06-10 14:20:03 | 109.418 | -20 |
109.481 | 108.681 | 109.681 | SELL | 2021-06-10 16:04:08 | 2021-06-11 13:47:03 | 109.681 | -20 |
109.73 | 110.53 | 109.53 | BUY | 2021-06-11 15:00:08 | 2021-06-16 19:23:09 | 110.53 | 80 |
110.566 | 111.366 | 110.366 | BUY | 2021-06-16 19:35:04 | 2021-06-17 13:28:09 | 110.366 | -20 |
110.307 | 109.507 | 110.507 | SELL | 2021-06-17 15:10:09 | 2021-06-22 06:02:00 | 110.507 | -20 |
110.451 | 111.251 | 110.251 | BUY | 2021-06-22 06:16:06 | 2021-07-01 07:08:11 | 111.251 | 80 |
111.216 | 112.016 | 111.016 | BUY | 2021-07-01 07:30:06 | 2021-07-02 18:04:02 | 111.016 | -20 |
111.03 | 110.23 | 111.23 | SELL | 2021-07-02 18:50:07 | 2021-07-08 05:51:04 | 110.23 | 80 |
110.32 | 109.52 | 110.52 | SELL | 2021-07-08 06:10:09 | 2021-07-13 12:56:01 | 110.52 | -20 |
110.447 | 111.247 | 110.247 | BUY | 2021-07-13 13:41:06 | 2021-07-14 12:35:06 | 110.247 | -20 |
110.147 | 109.347 | 110.347 | SELL | 2021-07-14 13:40:06 | 2021-07-19 13:16:13 | 109.347 | 80 |
109.195 | 108.395 | 109.395 | SELL | 2021-07-19 14:10:08 | 2021-07-19 14:45:03 | 109.395 | -20 |
109.409 | 108.609 | 109.609 | SELL | 2021-07-19 14:45:03 | 2021-07-20 07:10:08 | 109.609 | -20 |
109.629 | 110.429 | 109.429 | BUY | 2021-07-20 08:00:08 | 2021-07-20 09:50:03 | 109.429 | -20 |
109.616 | 110.416 | 109.416 | BUY | 2021-07-20 12:02:08 | 2021-07-20 13:07:03 | 109.416 | -20 |
109.576 | 110.376 | 109.376 | BUY | 2021-07-20 13:55:03 | 2021-07-21 13:35:04 | 110.376 | 80 |
110.27 | 111.07 | 110.07 | BUY | 2021-07-21 13:51:04 | 2021-07-22 06:40:03 | 110.07 | -20 |
110.3 | 111.1 | 110.1 | BUY | 2021-07-22 08:40:08 | 2021-07-22 12:35:04 | 110.1 | -20 |
110.147 | 109.347 | 110.347 | SELL | 2021-07-22 13:19:09 | 2021-07-23 07:09:14 | 110.347 | -20 |
110.337 | 111.137 | 110.137 | BUY | 2021-07-23 07:50:08 | 2021-07-26 07:30:00 | 110.137 | -20 |
110.202 | 109.402 | 110.402 | SELL | 2021-07-26 07:55:16 | 2021-07-26 12:41:01 | 110.402 | -20 |
110.327 | 109.527 | 110.527 | SELL | 2021-07-26 13:06:01 | 2021-07-29 15:06:06 | 109.527 | 80 |
109.513 | 108.713 | 109.713 | SELL | 2021-07-29 15:52:06 | 2021-07-30 12:50:01 | 109.713 | -20 |
109.701 | 110.501 | 109.501 | BUY | 2021-07-30 13:22:16 | 2021-08-02 11:06:09 | 109.501 | -20 |
109.512 | 108.712 | 109.712 | SELL | 2021-08-02 11:10:09 | 2021-08-05 06:37:04 | 109.712 | -20 |
109.682 | 110.482 | 109.482 | BUY | 2021-08-05 06:50:09 | 2021-08-05 10:51:05 | 109.482 | -20 |
109.43 | 108.63 | 109.63 | SELL | 2021-08-05 11:52:04 | 2021-08-05 13:40:04 | 109.63 | -20 |
109.651 | 110.451 | 109.451 | BUY | 2021-08-05 14:20:09 | 2021-08-10 07:34:04 | 110.451 | 80 |
110.442 | 111.242 | 110.242 | BUY | 2021-08-10 08:10:09 | 2021-08-13 08:22:05 | 110.242 | -20 |
110.25 | 109.45 | 110.45 | SELL | 2021-08-13 08:31:10 | 2021-08-16 06:46:27 | 109.45 | 80 |
109.41 | 108.61 | 109.61 | SELL | 2021-08-16 06:46:27 | 2021-08-17 14:41:03 | 109.61 | -20 |
109.58 | 110.38 | 109.38 | BUY | 2021-08-17 15:00:07 | 2021-09-01 07:45:02 | 110.38 | 80 |
110.333 | 111.133 | 110.133 | BUY | 2021-09-01 08:12:02 | 2021-09-01 12:38:02 | 110.133 | -20 |
110.016 | 109.216 | 110.216 | SELL | 2021-09-01 14:24:07 | 2021-09-07 14:29:06 | 110.216 | -20 |
110.165 | 110.965 | 109.965 | BUY | 2021-09-07 14:43:06 | 2021-09-09 07:25:11 | 109.965 | -20 |
109.922 | 109.122 | 110.122 | SELL | 2021-09-09 08:20:10 | 2021-09-13 07:02:01 | 110.122 | -20 |
110.124 | 110.924 | 109.924 | BUY | 2021-09-13 07:20:06 | 2021-09-13 14:05:11 | 109.924 | -20 |
110.006 | 110.806 | 109.806 | BUY | 2021-09-13 20:39:06 | 2021-09-14 13:26:12 | 109.806 | -20 |
109.807 | 109.007 | 110.007 | SELL | 2021-09-14 14:00:07 | 2021-09-17 12:02:02 | 110.007 | -20 |
109.984 | 110.784 | 109.784 | BUY | 2021-09-17 12:20:07 | 2021-09-20 07:04:13 | 109.784 | -20 |
109.781 | 108.981 | 109.981 | SELL | 2021-09-20 07:40:08 | 2021-09-23 07:39:09 | 109.981 | -20 |
109.946 | 110.746 | 109.746 | BUY | 2021-09-23 08:00:09 | 2021-09-24 16:51:05 | 110.746 | 80 |
110.733 | 111.533 | 110.533 | BUY | 2021-09-24 17:21:04 | 2021-09-27 03:36:02 | 110.533 | -20 |
110.699 | 111.499 | 110.499 | BUY | 2021-09-27 07:10:09 | 2021-09-28 12:21:03 | 111.499 | 80 |
111.512 | 112.312 | 111.312 | BUY | 2021-09-28 13:01:03 | 2021-09-28 14:23:03 | 111.312 | -20 |
111.383 | 112.183 | 111.183 | BUY | 2021-09-28 14:50:08 | 2021-10-01 03:48:03 | 111.183 | -20 |
111.157 | 110.357 | 111.357 | SELL | 2021-10-01 04:42:03 | 2021-10-05 13:26:02 | 111.357 | -20 |
111.493 | 112.293 | 111.293 | BUY | 2021-10-05 15:10:07 | 2021-10-06 12:44:12 | 111.293 | -20 |
111.392 | 110.592 | 111.592 | SELL | 2021-10-06 13:28:07 | 2021-10-07 16:41:02 | 111.592 | -20 |
111.576 | 112.376 | 111.376 | BUY | 2021-10-07 17:20:07 | 2021-10-11 01:31:05 | 112.376 | 80 |
112.654 | 113.454 | 112.454 | BUY | 2021-10-11 04:04:04 | 2021-10-12 00:04:04 | 113.454 | 80 |
113.396 | 114.196 | 113.196 | BUY | 2021-10-12 00:20:09 | 2021-10-12 06:23:04 | 113.196 | -20 |
113.394 | 114.194 | 113.194 | BUY | 2021-10-12 09:20:09 | 2021-10-15 08:40:05 | 114.194 | 80 |
114.335 | 115.135 | 114.135 | BUY | 2021-10-15 09:50:10 | 2021-10-15 14:39:06 | 114.135 | -20 |
114.169 | 114.969 | 113.969 | BUY | 2021-10-15 15:16:05 | 2021-10-19 06:35:02 | 113.969 | -20 |
114.023 | 113.223 | 114.223 | SELL | 2021-10-19 07:12:07 | 2021-10-19 12:01:02 | 114.223 | -20 |
114.267 | 115.067 | 114.067 | BUY | 2021-10-19 13:00:07 | 2021-10-21 04:11:03 | 114.067 | -20 |
114.078 | 113.278 | 114.278 | SELL | 2021-10-21 05:00:07 | 2021-10-26 14:23:02 | 114.278 | -20 |
114.222 | 115.022 | 114.022 | BUY | 2021-10-26 14:40:07 | 2021-10-27 02:52:12 | 114.022 | -20 |
114.033 | 113.233 | 114.233 | SELL | 2021-10-27 03:21:03 | 2021-11-01 06:20:21 | 114.233 | -20 |
114.243 | 115.043 | 114.043 | BUY | 2021-11-01 06:20:21 | 2021-11-01 18:06:02 | 114.043 | -20 |
114.002 | 113.202 | 114.202 | SELL | 2021-11-01 18:50:12 | 2021-11-04 01:52:02 | 114.202 | -20 |
114.192 | 114.992 | 113.992 | BUY | 2021-11-04 02:23:02 | 2021-11-04 08:45:02 | 113.992 | -20 |
114.056 | 114.856 | 113.856 | BUY | 2021-11-04 09:12:12 | 2021-11-04 11:12:02 | 113.856 | -20 |
113.827 | 113.027 | 114.027 | SELL | 2021-11-04 13:42:07 | 2021-11-09 02:17:02 | 113.027 | 80 |
113.061 | 112.261 | 113.261 | SELL | 2021-11-09 02:40:08 | 2021-11-10 12:34:03 | 113.261 | -20 |
113.248 | 114.048 | 113.048 | BUY | 2021-11-10 13:01:08 | 2021-11-11 01:04:09 | 114.048 | 80 |
114.054 | 114.854 | 113.854 | BUY | 2021-11-11 02:01:14 | 2021-11-11 13:32:04 | 113.854 | -20 |
113.87 | 113.07 | 114.07 | SELL | 2021-11-11 14:20:08 | 2021-11-11 17:54:04 | 114.07 | -20 |
114.062 | 114.862 | 113.862 | BUY | 2021-11-11 18:21:04 | 2021-11-12 15:02:04 | 113.862 | -20 |
113.901 | 113.101 | 114.101 | SELL | 2021-11-12 15:35:04 | 2021-11-15 20:06:14 | 114.101 | -20 |
114.078 | 114.878 | 113.878 | BUY | 2021-11-15 20:20:14 | 2021-11-16 23:15:05 | 114.878 | 80 |
114.887 | 115.687 | 114.687 | BUY | 2021-11-16 23:54:05 | 2021-11-17 12:02:05 | 114.687 | -20 |
114.537 | 113.737 | 114.737 | SELL | 2021-11-17 15:52:05 | 2021-11-19 12:03:01 | 113.737 | 80 |
113.716 | 112.916 | 113.916 | SELL | 2021-11-19 14:09:15 | 2021-11-19 14:15:10 | 113.916 | -20 |
113.849 | 113.049 | 114.049 | SELL | 2021-11-19 15:01:10 | 2021-11-19 18:04:05 | 114.049 | -20 |
113.915 | 113.115 | 114.115 | SELL | 2021-11-19 18:44:10 | 2021-11-21 23:56:04 | 114.115 | -20 |
114.036 | 114.836 | 113.836 | BUY | 2021-11-22 00:05:04 | 2021-11-22 17:56:04 | 114.836 | 80 |
114.837 | 115.637 | 114.637 | BUY | 2021-11-22 18:30:10 | 2021-11-23 07:29:05 | 114.637 | -20 |
114.808 | 115.608 | 114.608 | BUY | 2021-11-23 08:08:15 | 2021-11-23 08:23:10 | 114.608 | -20 |
114.994 | 115.794 | 114.794 | BUY | 2021-11-23 12:50:10 | 2021-11-26 00:24:05 | 114.794 | -20 |
114.886 | 114.086 | 115.086 | SELL | 2021-11-26 00:50:10 | 2021-11-26 08:04:10 | 114.086 | 80 |
114.013 | 113.213 | 114.213 | SELL | 2021-11-26 08:41:15 | 2021-11-26 08:54:05 | 114.213 | -20 |
114.238 | 113.438 | 114.438 | SELL | 2021-11-26 08:54:05 | 2021-11-26 15:09:05 | 113.438 | 80 |
113.53 | 112.73 | 113.73 | SELL | 2021-11-26 15:30:10 | 2021-11-29 13:48:02 | 113.73 | -20 |
113.76 | 114.56 | 113.56 | BUY | 2021-11-29 14:40:08 | 2021-11-29 15:57:02 | 113.56 | -20 |
113.611 | 114.411 | 113.411 | BUY | 2021-11-29 16:00:07 | 2021-11-30 05:11:05 | 113.411 | -20 |
113.171 | 112.371 | 113.371 | SELL | 2021-11-30 06:15:06 | 2021-11-30 15:51:17 | 113.371 | -20 |
113.02 | 112.22 | 113.22 | SELL | 2021-11-30 18:20:06 | 2021-11-30 23:14:01 | 113.22 | -20 |
113.449 | 114.249 | 113.249 | BUY | 2021-12-01 06:00:11 | 2021-12-01 13:17:02 | 113.249 | -20 |
112.974 | 112.174 | 113.174 | SELL | 2021-12-01 15:15:02 | 2021-12-02 07:00:01 | 113.174 | -20 |
113.207 | 114.007 | 113.007 | BUY | 2021-12-02 08:06:02 | 2021-12-02 10:15:02 | 113.007 | -20 |
113.09 | 113.89 | 112.89 | BUY | 2021-12-02 10:40:07 | 2021-12-02 11:38:02 | 112.89 | -20 |
112.819 | 112.019 | 113.019 | SELL | 2021-12-02 13:44:07 | 2021-12-02 16:07:02 | 113.019 | -20 |
113.167 | 113.967 | 112.967 | BUY | 2021-12-02 18:00:07 | 2021-12-02 22:03:01 | 112.967 | -20 |
113.169 | 113.969 | 112.969 | BUY | 2021-12-02 22:10:07 | 2021-12-03 00:03:02 | 112.969 | -20 |
113.066 | 113.866 | 112.866 | BUY | 2021-12-03 00:31:02 | 2021-12-03 16:59:02 | 112.866 | -20 |
112.808 | 112.008 | 113.008 | SELL | 2021-12-03 18:00:07 | 2021-12-06 08:12:23 | 113.008 | -20 |
113.135 | 113.935 | 112.935 | BUY | 2021-12-06 08:21:14 | 2021-12-08 14:50:08 | 113.935 | 80 |
113.88 | 114.68 | 113.68 | BUY | 2021-12-08 14:57:02 | 2021-12-08 17:55:02 | 113.68 | -20 |
113.678 | 114.478 | 113.478 | BUY | 2021-12-08 19:04:12 | 2021-12-09 07:08:07 | 113.478 | -20 |
113.537 | 112.737 | 113.737 | SELL | 2021-12-09 07:40:07 | 2021-12-10 10:54:07 | 113.737 | -20 |
113.746 | 114.546 | 113.546 | BUY | 2021-12-10 11:56:03 | 2021-12-10 13:30:08 | 113.546 | -20 |
113.412 | 112.612 | 113.612 | SELL | 2021-12-12 22:57:01 | 2021-12-13 08:20:01 | 113.612 | -20 |
113.677 | 114.477 | 113.477 | BUY | 2021-12-13 09:40:11 | 2021-12-13 15:24:06 | 113.477 | -20 |
113.555 | 114.355 | 113.355 | BUY | 2021-12-13 21:20:06 | 2021-12-17 12:28:02 | 113.355 | -20 |
113.267 | 112.467 | 113.467 | SELL | 2021-12-17 13:20:06 | 2021-12-17 15:35:11 | 113.467 | -20 |
113.59 | 112.79 | 113.79 | SELL | 2021-12-17 16:30:06 | 2021-12-21 14:04:03 | 113.79 | -20 |
113.9 | 114.7 | 113.7 | BUY | 2021-12-21 15:30:09 | 2021-12-27 12:19:05 | 114.7 | 80 |
114.733 | 115.533 | 114.533 | BUY | 2021-12-27 13:20:10 | 2022-01-04 02:57:04 | 115.533 | 80 |
115.711 | 116.511 | 115.511 | BUY | 2022-01-04 04:00:08 | 2022-01-09 22:04:02 | 115.511 | -20 |
115.569 | 114.769 | 115.769 | SELL | 2022-01-09 22:06:03 | 2022-01-10 02:55:05 | 115.769 | -20 |
115.79 | 116.59 | 115.59 | BUY | 2022-01-10 04:00:10 | 2022-01-10 10:17:02 | 115.59 | -20 |
115.234 | 114.434 | 115.434 | SELL | 2022-01-10 12:40:07 | 2022-01-10 14:18:02 | 115.434 | -20 |
115.408 | 114.608 | 115.608 | SELL | 2022-01-10 14:24:12 | 2022-01-11 13:36:02 | 115.608 | -20 |
115.617 | 116.417 | 115.417 | BUY | 2022-01-11 14:23:02 | 2022-01-11 15:48:02 | 115.417 | -20 |
115.487 | 116.287 | 115.287 | BUY | 2022-01-11 15:58:02 | 2022-01-11 20:43:02 | 115.287 | -20 |
115.277 | 114.477 | 115.477 | SELL | 2022-01-11 21:46:12 | 2022-01-12 19:40:02 | 114.477 | 80 |
114.497 | 113.697 | 114.697 | SELL | 2022-01-12 20:10:07 | 2022-01-12 23:51:02 | 114.697 | -20 |
114.675 | 113.875 | 114.875 | SELL | 2022-01-12 23:54:02 | 2022-01-14 01:02:02 | 113.875 | 80 |
113.873 | 113.073 | 114.073 | SELL | 2022-01-14 02:10:07 | 2022-01-14 17:19:02 | 114.073 | -20 |
114.078 | 114.878 | 113.878 | BUY | 2022-01-14 18:46:02 | 2022-01-18 03:35:05 | 114.878 | 80 |
114.92 | 115.72 | 114.72 | BUY | 2022-01-18 04:10:15 | 2022-01-18 08:23:05 | 114.72 | -20 |
114.611 | 115.411 | 114.411 | BUY | 2022-01-18 09:41:05 | 2022-01-19 04:39:05 | 114.411 | -20 |
114.29 | 113.49 | 114.49 | SELL | 2022-01-19 06:07:05 | 2022-01-19 09:11:15 | 114.49 | -20 |
114.511 | 113.711 | 114.711 | SELL | 2022-01-19 10:11:05 | 2022-01-21 02:47:15 | 113.711 | 80 |
113.736 | 112.936 | 113.936 | SELL | 2022-01-21 03:20:10 | 2022-01-21 08:06:05 | 113.936 | -20 |
113.917 | 113.117 | 114.117 | SELL | 2022-01-21 09:09:15 | 2022-01-26 08:58:05 | 114.117 | -20 |
114.134 | 114.934 | 113.934 | BUY | 2022-01-26 09:30:10 | 2022-01-27 08:37:05 | 114.934 | 80 |
114.982 | 115.782 | 114.782 | BUY | 2022-01-27 09:40:10 | 2022-02-01 09:22:02 | 114.782 | -20 |
114.686 | 113.886 | 114.886 | SELL | 2022-02-01 10:30:07 | 2022-02-03 12:24:02 | 114.886 | -20 |
114.85 | 115.65 | 114.65 | BUY | 2022-02-03 12:58:03 | 2022-02-08 23:00:05 | 115.65 | 80 |
115.585 | 116.385 | 115.385 | BUY | 2022-02-08 23:40:10 | 2022-02-09 02:08:05 | 115.385 | -20 |
115.387 | 114.587 | 115.587 | SELL | 2022-02-09 02:22:05 | 2022-02-09 23:28:05 | 115.587 | -20 |
115.579 | 116.379 | 115.379 | BUY | 2022-02-10 00:12:05 | 2022-02-11 18:49:05 | 115.379 | -20 |
115.236 | 114.436 | 115.436 | SELL | 2022-02-11 19:40:10 | 2022-02-11 21:53:06 | 115.436 | -20 |
115.411 | 114.611 | 115.611 | SELL | 2022-02-13 22:50:12 | 2022-02-14 15:21:07 | 115.611 | -20 |
115.566 | 116.366 | 115.366 | BUY | 2022-02-14 15:40:07 | 2022-02-15 01:00:02 | 115.366 | -20 |
115.351 | 114.551 | 115.551 | SELL | 2022-02-15 01:40:07 | 2022-02-15 08:09:07 | 115.551 | -20 |
115.636 | 116.436 | 115.436 | BUY | 2022-02-15 13:15:02 | 2022-02-16 14:01:02 | 115.436 | -20 |
115.436 | 114.636 | 115.636 | SELL | 2022-02-16 15:00:07 | 2022-02-21 23:02:04 | 114.636 | 80 |
114.603 | 113.803 | 114.803 | SELL | 2022-02-21 23:50:08 | 2022-02-22 08:13:03 | 114.803 | -20 |
114.933 | 115.733 | 114.733 | BUY | 2022-02-22 11:42:03 | 2022-02-24 03:37:03 | 114.733 | -20 |
114.629 | 113.829 | 114.829 | SELL | 2022-02-24 04:43:12 | 2022-02-24 13:07:03 | 114.829 | -20 |
114.911 | 115.711 | 114.711 | BUY | 2022-02-24 14:00:08 | 2022-02-25 17:41:03 | 115.711 | 80 |
115.702 | 116.502 | 115.502 | BUY | 2022-02-25 18:11:03 | 2022-02-27 22:52:02 | 115.502 | -20 |
115.499 | 116.299 | 115.299 | BUY | 2022-02-27 22:52:02 | 2022-02-28 14:23:02 | 115.299 | -20 |
115.256 | 114.456 | 115.456 | SELL | 2022-02-28 15:00:07 | 2022-03-02 14:37:02 | 115.456 | -20 |
115.449 | 116.249 | 115.249 | BUY | 2022-03-02 15:10:07 | 2022-03-04 14:51:03 | 115.249 | -20 |
114.737 | 113.937 | 114.937 | SELL | 2022-03-04 16:44:02 | 2022-03-06 23:15:09 | 114.937 | -20 |
114.88 | 114.08 | 115.08 | SELL | 2022-03-06 23:20:09 | 2022-03-07 07:25:05 | 115.08 | -20 |
115.023 | 115.823 | 114.823 | BUY | 2022-03-07 09:12:10 | 2022-03-09 00:17:02 | 115.823 | 80 |
115.883 | 116.683 | 115.683 | BUY | 2022-03-09 01:40:07 | 2022-03-09 14:14:02 | 115.683 | -20 |
115.719 | 114.919 | 115.919 | SELL | 2022-03-09 14:30:12 | 2022-03-09 23:43:07 | 115.919 | -20 |
115.884 | 116.684 | 115.684 | BUY | 2022-03-10 00:01:12 | 2022-03-11 05:30:02 | 116.684 | 80 |
116.688 | 117.488 | 116.488 | BUY | 2022-03-11 06:00:08 | 2022-03-13 22:32:03 | 117.488 | 80 |
117.491 | 118.291 | 117.291 | BUY | 2022-03-13 23:10:08 | 2022-03-14 22:23:01 | 118.291 | 80 |
118.257 | 119.057 | 118.057 | BUY | 2022-03-14 23:10:16 | 2022-03-15 07:12:02 | 118.057 | -20 |
118.212 | 119.012 | 118.012 | BUY | 2022-03-15 15:50:13 | 2022-03-16 18:22:15 | 119.012 | 80 |
118.781 | 119.581 | 118.581 | BUY | 2022-03-16 18:40:09 | 2022-03-16 19:26:05 | 118.581 | -20 |
118.657 | 119.457 | 118.457 | BUY | 2022-03-16 19:31:05 | 2022-03-17 15:56:06 | 118.457 | -20 |
118.411 | 117.611 | 118.611 | SELL | 2022-03-17 17:00:10 | 2022-03-17 19:14:05 | 118.611 | -20 |
118.589 | 117.789 | 118.789 | SELL | 2022-03-17 19:20:10 | 2022-03-18 02:42:05 | 118.789 | -20 |
118.743 | 119.543 | 118.543 | BUY | 2022-03-18 02:54:05 | 2022-03-21 23:05:09 | 119.543 | 80 |
119.581 | 120.381 | 119.381 | BUY | 2022-03-22 00:00:09 | 2022-03-22 04:37:14 | 120.381 | 80 |
120.346 | 121.146 | 120.146 | BUY | 2022-03-22 05:21:05 | 2022-03-22 22:56:02 | 121.146 | 80 |
121.174 | 121.974 | 120.974 | BUY | 2022-03-22 23:50:07 | 2022-03-23 01:02:02 | 120.974 | -20 |
120.928 | 121.728 | 120.728 | BUY | 2022-03-23 01:02:02 | 2022-03-23 12:14:02 | 120.728 | -20 |
121.002 | 121.802 | 120.802 | BUY | 2022-03-23 15:50:07 | 2022-03-24 13:15:03 | 121.802 | 80 |
121.869 | 122.669 | 121.669 | BUY | 2022-03-24 14:18:03 | 2022-03-25 03:15:03 | 121.669 | -20 |
121.609 | 120.809 | 121.809 | SELL | 2022-03-25 08:24:08 | 2022-03-25 13:11:08 | 121.809 | -20 |
122.108 | 122.908 | 121.908 | BUY | 2022-03-25 14:27:03 | 2022-03-25 14:38:13 | 121.908 | -20 |
122.037 | 122.837 | 121.837 | BUY | 2022-03-25 14:51:03 | 2022-03-25 15:25:13 | 121.837 | -20 |
122.042 | 122.842 | 121.842 | BUY | 2022-03-25 16:49:13 | 2022-03-28 01:24:06 | 122.842 | 80 |
122.925 | 123.725 | 122.725 | BUY | 2022-03-28 02:21:06 | 2022-03-28 07:27:05 | 123.725 | 80 |
124.552 | 125.352 | 124.352 | BUY | 2022-03-28 09:30:10 | 2022-03-28 09:48:05 | 124.352 | -20 |
124.225 | 125.025 | 124.025 | BUY | 2022-03-28 09:48:05 | 2022-03-28 10:32:06 | 124.025 | -20 |
124.005 | 124.805 | 123.805 | BUY | 2022-03-28 10:32:06 | 2022-03-28 10:33:06 | 123.805 | -20 |
123.809 | 124.609 | 123.609 | BUY | 2022-03-28 10:33:06 | 2022-03-28 12:35:06 | 123.609 | -20 |
123.688 | 124.488 | 123.488 | BUY | 2022-03-28 13:14:05 | 2022-03-28 14:46:10 | 123.488 | -20 |
123.547 | 124.347 | 123.347 | BUY | 2022-03-28 15:00:10 | 2022-03-28 15:05:06 | 123.347 | -20 |
123.426 | 124.226 | 123.226 | BUY | 2022-03-28 15:31:05 | 2022-03-28 16:12:10 | 123.226 | -20 |
123.265 | 124.065 | 123.065 | BUY | 2022-03-28 16:20:10 | 2022-03-28 22:49:15 | 124.065 | 80 |
123.963 | 124.763 | 123.763 | BUY | 2022-03-28 23:12:05 | 2022-03-28 23:25:16 | 123.763 | -20 |
123.782 | 124.582 | 123.582 | BUY | 2022-03-28 23:26:05 | 2022-03-28 23:53:15 | 123.582 | -20 |
123.721 | 124.521 | 123.521 | BUY | 2022-03-29 00:10:10 | 2022-03-29 00:14:05 | 123.521 | -20 |
123.6 | 124.4 | 123.4 | BUY | 2022-03-29 00:40:11 | 2022-03-29 02:53:06 | 123.4 | -20 |
123.405 | 122.605 | 123.605 | SELL | 2022-03-29 03:10:10 | 2022-03-29 05:47:05 | 123.605 | -20 |
123.504 | 122.704 | 123.704 | SELL | 2022-03-29 06:15:10 | 2022-03-29 07:21:06 | 123.704 | -20 |
123.557 | 122.757 | 123.757 | SELL | 2022-03-29 08:32:15 | 2022-03-29 09:04:06 | 123.757 | -20 |
123.669 | 124.469 | 123.469 | BUY | 2022-03-29 09:10:10 | 2022-03-29 10:18:05 | 123.469 | -20 |
123.574 | 124.374 | 123.374 | BUY | 2022-03-29 10:24:05 | 2022-03-29 12:08:05 | 123.374 | -20 |
122.901 | 122.101 | 123.101 | SELL | 2022-03-29 13:12:10 | 2022-03-29 14:02:06 | 122.101 | 80 |
122.391 | 121.591 | 122.591 | SELL | 2022-03-29 14:20:10 | 2022-03-29 14:52:06 | 122.591 | -20 |
122.564 | 121.764 | 122.764 | SELL | 2022-03-29 14:52:06 | 2022-03-29 14:56:06 | 122.764 | -20 |
122.774 | 121.974 | 122.974 | SELL | 2022-03-29 14:56:06 | 2022-03-29 22:28:05 | 122.974 | -20 |
122.213 | 121.413 | 122.413 | SELL | 2022-03-30 02:02:10 | 2022-03-30 03:17:10 | 121.413 | 80 |
121.708 | 120.908 | 121.908 | SELL | 2022-03-30 03:46:06 | 2022-03-30 05:00:15 | 121.908 | -20 |
121.911 | 121.111 | 122.111 | SELL | 2022-03-30 05:00:15 | 2022-03-30 13:21:06 | 122.111 | -20 |
121.862 | 121.062 | 122.062 | SELL | 2022-03-30 13:36:05 | 2022-03-30 23:27:05 | 122.062 | -20 |
122.022 | 122.822 | 121.822 | BUY | 2022-03-31 00:00:10 | 2022-03-31 06:06:05 | 121.822 | -20 |
121.534 | 120.734 | 121.734 | SELL | 2022-03-31 07:34:10 | 2022-03-31 08:01:07 | 121.734 | -20 |
121.777 | 120.977 | 121.977 | SELL | 2022-03-31 08:01:10 | 2022-03-31 08:18:06 | 121.977 | -20 |
121.897 | 121.097 | 122.097 | SELL | 2022-03-31 08:24:05 | 2022-03-31 08:51:06 | 122.097 | -20 |
121.946 | 121.146 | 122.146 | SELL | 2022-03-31 09:25:05 | 2022-04-01 00:54:05 | 122.146 | -20 |
122.134 | 122.934 | 121.934 | BUY | 2022-04-01 01:40:10 | 2022-04-01 13:22:06 | 122.934 | 80 |
122.929 | 123.729 | 122.729 | BUY | 2022-04-01 14:00:11 | 2022-04-01 15:41:06 | 122.729 | -20 |
122.575 | 123.375 | 122.375 | BUY | 2022-04-01 16:50:10 | 2022-04-05 14:34:14 | 123.375 | 80 |
123.365 | 124.165 | 123.165 | BUY | 2022-04-05 15:21:04 | 2022-04-07 22:50:10 | 124.165 | 80 |
124.105 | 124.905 | 123.905 | BUY | 2022-04-07 23:30:09 | 2022-04-08 00:30:05 | 123.905 | -20 |
123.921 | 124.721 | 123.721 | BUY | 2022-04-08 00:50:09 | 2022-04-08 01:12:05 | 123.721 | -20 |
123.943 | 124.743 | 123.743 | BUY | 2022-04-08 04:27:04 | 2022-04-11 09:19:22 | 124.743 | 80 |
125.384 | 126.184 | 125.184 | BUY | 2022-04-11 09:19:22 | 2022-04-12 00:12:12 | 125.184 | -20 |
125.345 | 126.145 | 125.145 | BUY | 2022-04-12 00:32:02 | 2022-04-12 12:54:03 | 125.145 | -20 |
125.148 | 124.348 | 125.348 | SELL | 2022-04-12 13:37:03 | 2022-04-12 20:29:08 | 125.348 | -20 |
125.326 | 124.526 | 125.526 | SELL | 2022-04-12 21:05:03 | 2022-04-13 00:14:04 | 125.526 | -20 |
125.471 | 126.271 | 125.271 | BUY | 2022-04-13 00:20:08 | 2022-04-13 07:06:14 | 126.271 | 80 |
126.13 | 126.93 | 125.93 | BUY | 2022-04-13 07:30:08 | 2022-04-13 11:18:09 | 125.93 | -20 |
125.818 | 126.618 | 125.618 | BUY | 2022-04-13 12:00:09 | 2022-04-13 15:53:04 | 125.618 | -20 |
125.652 | 124.852 | 125.852 | SELL | 2022-04-13 20:57:04 | 2022-04-14 13:50:04 | 125.852 | -20 |
125.835 | 126.635 | 125.635 | BUY | 2022-04-14 14:36:04 | 2022-04-15 06:41:05 | 126.635 | 80 |
126.571 | 127.371 | 126.371 | BUY | 2022-04-15 07:03:05 | 2022-04-15 15:36:05 | 126.371 | -20 |
126.369 | 127.169 | 126.169 | BUY | 2022-04-15 16:11:05 | 2022-04-18 23:32:14 | 127.169 | 80 |
127.148 | 127.948 | 126.948 | BUY | 2022-04-18 23:50:09 | 2022-04-19 03:36:09 | 127.948 | 80 |
127.884 | 128.684 | 127.684 | BUY | 2022-04-19 04:05:04 | 2022-04-19 13:06:05 | 128.684 | 80 |
128.579 | 129.379 | 128.379 | BUY | 2022-04-19 13:50:09 | 2022-04-19 22:30:05 | 129.379 | 80 |
129.213 | 130.013 | 129.013 | BUY | 2022-04-19 23:01:04 | 2022-04-20 01:54:09 | 129.013 | -20 |
129.119 | 129.919 | 128.919 | BUY | 2022-04-20 02:10:09 | 2022-04-20 02:22:05 | 128.919 | -20 |
128.349 | 127.549 | 128.549 | SELL | 2022-04-20 03:52:05 | 2022-04-20 04:17:14 | 128.549 | -20 |
128.484 | 127.684 | 128.684 | SELL | 2022-04-20 04:28:05 | 2022-04-20 05:36:15 | 128.684 | -20 |
128.673 | 127.873 | 128.873 | SELL | 2022-04-20 06:00:09 | 2022-04-20 09:36:05 | 127.873 | 80 |
127.858 | 127.058 | 128.058 | SELL | 2022-04-20 10:40:10 | 2022-04-20 11:16:15 | 128.058 | -20 |
128.062 | 127.262 | 128.262 | SELL | 2022-04-20 11:16:15 | 2022-04-20 12:46:15 | 128.262 | -20 |
128.074 | 127.274 | 128.274 | SELL | 2022-04-20 13:00:10 | 2022-04-21 00:16:15 | 128.274 | -20 |
128.219 | 129.019 | 128.019 | BUY | 2022-04-21 00:55:05 | 2022-04-21 06:34:06 | 128.019 | -20 |
127.992 | 127.192 | 128.192 | SELL | 2022-04-21 10:07:01 | 2022-04-21 11:23:01 | 128.192 | -20 |
128.114 | 128.914 | 127.914 | BUY | 2022-04-21 12:40:06 | 2022-04-22 05:58:06 | 127.914 | -20 |
128.401 | 129.201 | 128.201 | BUY | 2022-04-22 09:53:01 | 2022-04-22 14:20:00 | 128.201 | -20 |
128.283 | 129.083 | 128.083 | BUY | 2022-04-22 14:32:01 | 2022-04-25 06:49:03 | 128.083 | -20 |
128.235 | 127.435 | 128.435 | SELL | 2022-04-25 07:10:08 | 2022-04-26 00:28:04 | 127.435 | 80 |
127.59 | 126.79 | 127.79 | SELL | 2022-04-26 00:50:09 | 2022-04-26 02:59:04 | 127.79 | -20 |
128.094 | 128.894 | 127.894 | BUY | 2022-04-26 04:33:14 | 2022-04-26 05:36:04 | 127.894 | -20 |
127.908 | 128.708 | 127.708 | BUY | 2022-04-26 05:36:04 | 2022-04-26 09:31:04 | 127.708 | -20 |
127.533 | 126.733 | 127.733 | SELL | 2022-04-26 12:31:14 | 2022-04-27 02:59:05 | 127.733 | -20 |
127.936 | 128.736 | 127.736 | BUY | 2022-04-27 07:00:15 | 2022-04-27 07:34:10 | 127.736 | -20 |
127.823 | 128.623 | 127.623 | BUY | 2022-04-27 07:37:05 | 2022-04-28 00:33:01 | 128.623 | 80 |
128.743 | 129.543 | 128.543 | BUY | 2022-04-28 01:30:05 | 2022-04-28 03:15:06 | 129.543 | 80 |
129.623 | 130.423 | 129.423 | BUY | 2022-04-28 04:10:06 | 2022-04-28 06:56:00 | 130.423 | 80 |
130.183 | 130.983 | 129.983 | BUY | 2022-04-28 07:18:01 | 2022-04-28 14:15:01 | 130.983 | 80 |
130.954 | 131.754 | 130.754 | BUY | 2022-04-28 14:56:02 | 2022-04-28 15:40:16 | 130.754 | -20 |
130.723 | 131.523 | 130.523 | BUY | 2022-04-28 15:40:16 | 2022-04-29 01:06:01 | 130.523 | -20 |
130.517 | 129.717 | 130.717 | SELL | 2022-04-29 01:40:06 | 2022-04-29 02:24:01 | 130.717 | -20 |
130.724 | 129.924 | 130.924 | SELL | 2022-04-29 02:24:01 | 2022-04-29 08:04:01 | 129.924 | 80 |
129.949 | 129.149 | 130.149 | SELL | 2022-04-29 08:40:06 | 2022-04-29 08:53:01 | 130.149 | -20 |
130.135 | 129.335 | 130.335 | SELL | 2022-04-29 08:53:01 | 2022-04-29 09:24:01 | 130.335 | -20 |
130.336 | 129.536 | 130.536 | SELL | 2022-04-29 09:24:01 | 2022-04-29 14:56:02 | 129.536 | 80 |
129.786 | 128.986 | 129.986 | SELL | 2022-04-29 15:30:06 | 2022-05-02 08:44:21 | 129.986 | -20 |
130.044 | 130.844 | 129.844 | BUY | 2022-05-02 09:00:08 | 2022-05-02 09:37:03 | 129.844 | -20 |
129.893 | 129.093 | 130.093 | SELL | 2022-05-02 12:00:15 | 2022-05-02 12:56:06 | 130.093 | -20 |
130.149 | 130.949 | 129.949 | BUY | 2022-05-02 14:48:05 | 2022-05-03 00:53:16 | 129.949 | -20 |
129.975 | 129.175 | 130.175 | SELL | 2022-05-03 01:20:11 | 2022-05-03 05:47:00 | 130.175 | -20 |
130.13 | 130.93 | 129.93 | BUY | 2022-05-03 06:00:06 | 2022-05-03 11:56:00 | 129.93 | -20 |
129.881 | 129.081 | 130.081 | SELL | 2022-05-03 12:50:11 | 2022-05-03 16:00:16 | 130.081 | -20 |
130.146 | 130.946 | 129.946 | BUY | 2022-05-03 18:17:01 | 2022-05-04 11:27:16 | 129.946 | -20 |
129.932 | 129.132 | 130.132 | SELL | 2022-05-04 12:00:06 | 2022-05-04 18:31:16 | 130.132 | -20 |
129.113 | 128.313 | 129.313 | SELL | 2022-05-04 19:40:06 | 2022-05-04 22:13:11 | 129.313 | -20 |
129.45 | 128.65 | 129.65 | SELL | 2022-05-04 23:13:01 | 2022-05-05 07:39:01 | 129.65 | -20 |
129.665 | 130.465 | 129.465 | BUY | 2022-05-05 08:01:01 | 2022-05-05 16:09:01 | 130.465 | 80 |
130.439 | 131.239 | 130.239 | BUY | 2022-05-05 16:31:01 | 2022-05-05 19:08:01 | 130.239 | -20 |
130.039 | 130.839 | 129.839 | BUY | 2022-05-05 20:10:06 | 2022-05-09 05:42:22 | 130.839 | 80 |
131.028 | 131.828 | 130.828 | BUY | 2022-05-09 05:42:22 | 2022-05-09 12:07:05 | 130.828 | -20 |
130.318 | 129.518 | 130.518 | SELL | 2022-05-09 15:50:09 | 2022-05-09 22:14:09 | 130.518 | -20 |
130.466 | 129.666 | 130.666 | SELL | 2022-05-09 22:51:09 | 2022-05-11 09:10:04 | 129.666 | 80 |
129.801 | 129.001 | 130.001 | SELL | 2022-05-11 09:39:04 | 2022-05-11 12:30:05 | 130.001 | -20 |
129.642 | 128.842 | 129.842 | SELL | 2022-05-11 18:10:09 | 2022-05-11 18:29:04 | 129.842 | -20 |
129.84 | 129.04 | 130.04 | SELL | 2022-05-11 18:29:04 | 2022-05-11 20:12:04 | 130.04 | -20 |
130.02 | 129.22 | 130.22 | SELL | 2022-05-11 20:40:09 | 2022-05-12 06:51:04 | 129.22 | 80 |
128.653 | 127.853 | 128.853 | SELL | 2022-05-12 08:30:10 | 2022-05-12 13:34:04 | 127.853 | 80 |
127.907 | 127.107 | 128.107 | SELL | 2022-05-12 14:00:10 | 2022-05-12 14:12:15 | 128.107 | -20 |
128.116 | 127.316 | 128.316 | SELL | 2022-05-12 14:12:15 | 2022-05-12 15:19:05 | 128.316 | -20 |
128.296 | 127.496 | 128.496 | SELL | 2022-05-12 15:19:05 | 2022-05-12 22:08:04 | 128.496 | -20 |
128.456 | 127.656 | 128.656 | SELL | 2022-05-12 22:33:15 | 2022-05-13 00:43:04 | 128.656 | -20 |
129.055 | 129.855 | 128.855 | BUY | 2022-05-13 02:00:09 | 2022-05-13 02:46:05 | 128.855 | -20 |
128.867 | 129.667 | 128.667 | BUY | 2022-05-13 02:46:05 | 2022-05-13 06:10:04 | 128.667 | -20 |
128.665 | 129.465 | 128.465 | BUY | 2022-05-13 07:29:05 | 2022-05-15 22:39:07 | 129.465 | 80 |
129.399 | 130.199 | 129.199 | BUY | 2022-05-15 23:04:02 | 2022-05-16 01:38:02 | 129.199 | -20 |
128.902 | 128.102 | 129.102 | SELL | 2022-05-16 05:28:07 | 2022-05-16 07:29:03 | 129.102 | -20 |
129.289 | 130.089 | 129.089 | BUY | 2022-05-16 08:30:07 | 2022-05-16 13:20:02 | 129.089 | -20 |
129.055 | 128.255 | 129.255 | SELL | 2022-05-16 14:11:02 | 2022-05-16 17:48:02 | 129.255 | -20 |
129.288 | 130.088 | 129.088 | BUY | 2022-05-16 18:40:02 | 2022-05-16 18:57:07 | 129.088 | -20 |
129.116 | 129.916 | 128.916 | BUY | 2022-05-16 19:00:02 | 2022-05-16 23:31:02 | 128.916 | -20 |
129.252 | 130.052 | 129.052 | BUY | 2022-05-17 01:50:07 | 2022-05-18 04:13:03 | 129.052 | -20 |
129.028 | 128.228 | 129.228 | SELL | 2022-05-18 04:50:07 | 2022-05-18 06:53:12 | 129.228 | -20 |
129.179 | 128.379 | 129.379 | SELL | 2022-05-18 07:01:03 | 2022-05-18 15:08:03 | 128.379 | 80 |
128.279 | 127.479 | 128.479 | SELL | 2022-05-18 16:02:03 | 2022-05-19 01:05:03 | 128.479 | -20 |
128.448 | 127.648 | 128.648 | SELL | 2022-05-19 01:31:03 | 2022-05-19 02:43:04 | 128.648 | -20 |
128.841 | 129.641 | 128.641 | BUY | 2022-05-19 05:21:08 | 2022-05-19 05:40:03 | 128.641 | -20 |
127.88 | 127.08 | 128.08 | SELL | 2022-05-19 09:01:08 | 2022-05-19 13:20:04 | 127.08 | 80 |
127.277 | 126.477 | 127.477 | SELL | 2022-05-19 13:34:03 | 2022-05-19 15:11:03 | 127.477 | -20 |
127.483 | 126.683 | 127.683 | SELL | 2022-05-19 15:11:03 | 2022-05-19 15:42:03 | 127.683 | -20 |
127.645 | 126.845 | 127.845 | SELL | 2022-05-19 16:30:08 | 2022-05-19 23:37:13 | 127.845 | -20 |
127.847 | 127.047 | 128.047 | SELL | 2022-05-19 23:37:13 | 2022-05-20 01:34:03 | 128.047 | -20 |
128.003 | 128.803 | 127.803 | BUY | 2022-05-20 02:11:03 | 2022-05-20 03:48:03 | 127.803 | -20 |
127.913 | 128.713 | 127.713 | BUY | 2022-05-20 07:50:08 | 2022-05-20 16:40:03 | 127.713 | -20 |
127.683 | 126.883 | 127.883 | SELL | 2022-05-20 17:22:03 | 2022-05-20 17:55:03 | 127.883 | -20 |
127.875 | 127.075 | 128.075 | SELL | 2022-05-20 17:55:13 | 2022-05-24 01:34:17 | 128.075 | -20 |
127.783 | 128.583 | 127.583 | BUY | 2022-05-24 02:57:01 | 2022-05-24 04:18:01 | 127.583 | -20 |
127.658 | 126.858 | 127.858 | SELL | 2022-05-24 04:40:11 | 2022-05-24 13:33:02 | 126.858 | 80 |
126.486 | 125.686 | 126.686 | SELL | 2022-05-24 14:41:07 | 2022-05-24 17:52:02 | 126.686 | -20 |
126.746 | 125.946 | 126.946 | SELL | 2022-05-24 18:50:07 | 2022-05-25 00:53:07 | 126.946 | -20 |
126.866 | 126.066 | 127.066 | SELL | 2022-05-25 01:03:02 | 2022-05-25 03:01:07 | 127.066 | -20 |
127.109 | 127.909 | 126.909 | BUY | 2022-05-25 03:57:07 | 2022-05-25 06:18:02 | 126.909 | -20 |
126.992 | 127.792 | 126.792 | BUY | 2022-05-25 06:57:02 | 2022-05-26 07:02:08 | 126.792 | -20 |
126.698 | 125.898 | 126.898 | SELL | 2022-05-26 08:20:07 | 2022-05-26 11:13:03 | 126.898 | -20 |
127.074 | 126.274 | 127.274 | SELL | 2022-05-26 12:20:08 | 2022-05-26 14:33:03 | 127.274 | -20 |
127.339 | 128.139 | 127.139 | BUY | 2022-05-26 15:30:08 | 2022-05-26 19:04:03 | 127.139 | -20 |
127.09 | 126.29 | 127.29 | SELL | 2022-05-26 20:02:08 | 2022-05-30 07:08:13 | 127.29 | -20 |
127.212 | 128.012 | 127.012 | BUY | 2022-05-30 07:42:03 | 2022-05-31 00:14:04 | 128.012 | 80 |
128.155 | 128.955 | 127.955 | BUY | 2022-05-31 01:10:08 | 2022-05-31 04:22:14 | 127.955 | -20 |
128.139 | 128.939 | 127.939 | BUY | 2022-05-31 04:26:04 | 2022-05-31 05:14:09 | 127.939 | -20 |
127.878 | 128.678 | 127.678 | BUY | 2022-05-31 06:36:14 | 2022-05-31 07:38:09 | 127.678 | -20 |
127.737 | 126.937 | 127.937 | SELL | 2022-05-31 08:18:09 | 2022-05-31 09:02:04 | 127.937 | -20 |
127.906 | 128.706 | 127.706 | BUY | 2022-05-31 09:28:14 | 2022-05-31 13:10:09 | 128.706 | 80 |
128.56 | 129.36 | 128.36 | BUY | 2022-05-31 13:20:09 | 2022-06-01 06:42:04 | 129.36 | 80 |
129.372 | 130.172 | 129.172 | BUY | 2022-06-01 07:47:04 | 2022-06-01 18:19:11 | 130.172 | 80 |
130.165 | 130.965 | 129.965 | BUY | 2022-06-01 18:21:05 | 2022-06-02 00:29:15 | 129.965 | -20 |
130.02 | 130.82 | 129.82 | BUY | 2022-06-02 00:53:05 | 2022-06-02 07:01:05 | 129.82 | -20 |
129.917 | 129.117 | 130.117 | SELL | 2022-06-02 07:12:10 | 2022-06-03 10:26:01 | 130.117 | -20 |
130.138 | 130.938 | 129.938 | BUY | 2022-06-03 11:01:01 | 2022-06-03 15:54:01 | 130.938 | 80 |
130.843 | 131.643 | 130.643 | BUY | 2022-06-03 16:23:01 | 2022-06-06 06:37:05 | 130.643 | -20 |
130.616 | 131.416 | 130.416 | BUY | 2022-06-06 06:37:05 | 2022-06-06 14:41:05 | 131.416 | 80 |
131.533 | 132.333 | 131.333 | BUY | 2022-06-06 15:50:10 | 2022-06-07 00:29:10 | 132.333 | 80 |
132.198 | 132.998 | 131.998 | BUY | 2022-06-07 00:40:10 | 2022-06-08 01:00:05 | 132.998 | 80 |
132.904 | 133.704 | 132.704 | BUY | 2022-06-08 01:30:10 | 2022-06-08 08:31:05 | 133.704 | 80 |
133.782 | 134.582 | 133.582 | BUY | 2022-06-08 09:10:10 | 2022-06-09 07:21:10 | 133.582 | -20 |
133.52 | 132.72 | 133.72 | SELL | 2022-06-09 08:20:10 | 2022-06-09 08:43:06 | 133.72 | -20 |
133.535 | 132.735 | 133.735 | SELL | 2022-06-09 09:16:10 | 2022-06-09 11:53:00 | 133.735 | -20 |
133.745 | 132.945 | 133.945 | SELL | 2022-06-09 12:32:01 | 2022-06-09 12:54:01 | 133.945 | -20 |
133.748 | 132.948 | 133.948 | SELL | 2022-06-09 13:00:06 | 2022-06-09 13:24:01 | 133.948 | -20 |
133.886 | 133.086 | 134.086 | SELL | 2022-06-09 13:29:01 | 2022-06-09 14:40:11 | 134.086 | -20 |
134.127 | 134.927 | 133.927 | BUY | 2022-06-09 16:32:06 | 2022-06-10 02:27:11 | 133.927 | -20 |
134.007 | 134.807 | 133.807 | BUY | 2022-06-10 02:30:06 | 2022-06-10 05:09:01 | 133.807 | -20 |
133.71 | 132.91 | 133.91 | SELL | 2022-06-10 11:13:01 | 2022-06-10 11:43:01 | 133.91 | -20 |
134.052 | 134.852 | 133.852 | BUY | 2022-06-10 14:27:06 | 2022-06-13 13:10:11 | 133.852 | -20 |
133.689 | 132.889 | 133.889 | SELL | 2022-06-13 14:25:06 | 2022-06-13 14:35:00 | 133.889 | -20 |
133.744 | 132.944 | 133.944 | SELL | 2022-06-13 14:48:06 | 2022-06-13 15:11:01 | 133.944 | -20 |
134.123 | 133.323 | 134.323 | SELL | 2022-06-13 16:00:06 | 2022-06-13 19:16:01 | 134.323 | -20 |
134.403 | 133.603 | 134.603 | SELL | 2022-06-13 19:50:06 | 2022-06-14 03:29:01 | 134.603 | -20 |
134.603 | 135.403 | 134.403 | BUY | 2022-06-14 04:21:11 | 2022-06-14 07:31:01 | 134.403 | -20 |
134.238 | 133.438 | 134.438 | SELL | 2022-06-14 09:28:06 | 2022-06-14 11:14:06 | 134.438 | -20 |
134.377 | 133.577 | 134.577 | SELL | 2022-06-14 11:43:01 | 2022-06-14 12:50:01 | 134.577 | -20 |
134.579 | 135.379 | 134.379 | BUY | 2022-06-14 12:50:01 | 2022-06-14 13:42:01 | 134.379 | -20 |
134.421 | 135.221 | 134.221 | BUY | 2022-06-14 13:55:01 | 2022-06-14 19:00:01 | 135.221 | 80 |
135.197 | 135.997 | 134.997 | BUY | 2022-06-14 19:40:06 | 2022-06-15 00:40:01 | 134.997 | -20 |
135.062 | 135.862 | 134.862 | BUY | 2022-06-15 00:50:06 | 2022-06-15 05:13:01 | 134.862 | -20 |
135.031 | 135.831 | 134.831 | BUY | 2022-06-15 05:35:01 | 2022-06-15 05:56:01 | 134.831 | -20 |
134.677 | 133.877 | 134.877 | SELL | 2022-06-15 06:56:16 | 2022-06-15 18:05:02 | 134.877 | -20 |
134.455 | 133.655 | 134.655 | SELL | 2022-06-15 18:37:06 | 2022-06-15 19:21:16 | 133.655 | 80 |
133.784 | 132.984 | 133.984 | SELL | 2022-06-15 19:53:01 | 2022-06-15 22:08:01 | 133.984 | -20 |
134.066 | 133.266 | 134.266 | SELL | 2022-06-15 23:10:07 | 2022-06-16 00:56:06 | 134.266 | -20 |
134.536 | 135.336 | 134.336 | BUY | 2022-06-16 02:20:06 | 2022-06-16 03:31:02 | 134.336 | -20 |
134.337 | 135.137 | 134.137 | BUY | 2022-06-16 03:33:17 | 2022-06-16 08:10:01 | 134.137 | -20 |
132.986 | 132.186 | 133.186 | SELL | 2022-06-16 09:50:06 | 2022-06-16 10:10:01 | 133.186 | -20 |
133.212 | 132.412 | 133.412 | SELL | 2022-06-16 10:10:01 | 2022-06-16 15:14:07 | 132.412 | 80 |
132.068 | 131.268 | 132.268 | SELL | 2022-06-16 16:17:02 | 2022-06-16 21:59:02 | 132.268 | -20 |
132.597 | 131.797 | 132.797 | SELL | 2022-06-16 23:43:02 | 2022-06-17 00:31:03 | 132.797 | -20 |
133.269 | 134.069 | 133.069 | BUY | 2022-06-17 01:50:07 | 2022-06-17 02:43:12 | 134.069 | 80 |
133.17 | 133.97 | 132.97 | BUY | 2022-06-17 02:58:02 | 2022-06-17 03:05:03 | 133.97 | 80 |
133.632 | 134.432 | 133.432 | BUY | 2022-06-17 03:14:02 | 2022-06-17 06:53:02 | 134.432 | 80 |
134.213 | 135.013 | 134.013 | BUY | 2022-06-17 07:30:08 | 2022-06-17 07:39:03 | 134.013 | -20 |
133.983 | 134.783 | 133.783 | BUY | 2022-06-17 07:39:03 | 2022-06-17 09:22:03 | 134.783 | 80 |
134.763 | 135.563 | 134.563 | BUY | 2022-06-17 10:20:07 | 2022-06-17 11:02:02 | 134.563 | -20 |
134.567 | 135.367 | 134.367 | BUY | 2022-06-17 11:02:02 | 2022-06-17 11:10:02 | 134.367 | -20 |
134.343 | 135.143 | 134.143 | BUY | 2022-06-17 11:10:02 | 2022-06-17 14:19:03 | 135.143 | 80 |
135.161 | 135.961 | 134.961 | BUY | 2022-06-17 15:17:12 | 2022-06-17 15:37:08 | 134.961 | -20 |
134.96 | 135.76 | 134.76 | BUY | 2022-06-17 15:37:08 | 2022-06-20 02:13:07 | 134.76 | -20 |
134.913 | 135.713 | 134.713 | BUY | 2022-06-20 02:26:02 | 2022-06-20 02:51:03 | 134.713 | -20 |
134.761 | 135.561 | 134.561 | BUY | 2022-06-20 03:00:07 | 2022-06-20 07:16:13 | 134.561 | -20 |
134.711 | 133.911 | 134.911 | SELL | 2022-06-20 08:02:03 | 2022-06-20 10:52:03 | 134.911 | -20 |
134.856 | 134.056 | 135.056 | SELL | 2022-06-20 11:01:03 | 2022-06-20 13:09:03 | 135.056 | -20 |
134.952 | 135.752 | 134.752 | BUY | 2022-06-20 13:20:08 | 2022-06-21 10:59:05 | 135.752 | 80 |
136.148 | 136.948 | 135.948 | BUY | 2022-06-21 12:20:09 | 2022-06-21 12:33:04 | 135.948 | -20 |
135.96 | 136.76 | 135.76 | BUY | 2022-06-21 12:33:04 | 2022-06-22 12:56:14 | 135.76 | -20 |
135.886 | 135.086 | 136.086 | SELL | 2022-06-22 13:10:09 | 2022-06-22 13:31:04 | 136.086 | -20 |
136.068 | 135.268 | 136.268 | SELL | 2022-06-22 13:31:04 | 2022-06-22 17:13:04 | 136.268 | -20 |
136.172 | 135.372 | 136.372 | SELL | 2022-06-22 17:30:09 | 2022-06-23 02:46:09 | 135.372 | 80 |
135.425 | 134.625 | 135.625 | SELL | 2022-06-23 03:30:09 | 2022-06-23 06:03:05 | 135.625 | -20 |
135.787 | 134.987 | 135.987 | SELL | 2022-06-23 07:01:04 | 2022-06-23 12:35:05 | 134.987 | 80 |
134.842 | 134.042 | 135.042 | SELL | 2022-06-23 13:40:10 | 2022-06-24 00:18:06 | 135.042 | -20 |
135.049 | 134.249 | 135.249 | SELL | 2022-06-24 01:05:05 | 2022-06-24 11:57:11 | 135.249 | -20 |
135.094 | 135.894 | 134.894 | BUY | 2022-06-24 12:09:06 | 2022-06-24 13:52:11 | 134.894 | -20 |
134.984 | 135.784 | 134.784 | BUY | 2022-06-24 14:33:05 | 2022-06-27 00:44:15 | 134.784 | -20 |
134.612 | 133.812 | 134.812 | SELL | 2022-06-27 01:44:09 | 2022-06-27 02:29:09 | 134.812 | -20 |
134.828 | 134.028 | 135.028 | SELL | 2022-06-27 03:37:04 | 2022-06-27 06:19:09 | 135.028 | -20 |
135.099 | 135.899 | 134.899 | BUY | 2022-06-27 07:17:04 | 2022-06-28 09:40:05 | 135.899 | 80 |
135.939 | 136.739 | 135.739 | BUY | 2022-06-28 10:30:14 | 2022-06-29 13:15:10 | 136.739 | 80 |
136.807 | 137.607 | 136.607 | BUY | 2022-06-29 14:10:09 | 2022-06-29 15:44:04 | 136.607 | -20 |
136.602 | 137.402 | 136.402 | BUY | 2022-06-29 15:44:04 | 2022-06-29 16:11:05 | 136.402 | -20 |
136.481 | 137.281 | 136.281 | BUY | 2022-06-29 16:40:10 | 2022-06-30 06:04:14 | 136.281 | -20 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |