Parite:
EURJPY
Total:
5310 Pips
Total transaction number:
549
Average Pips:
9
Take Profit:
130
Stop Loss:
50
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
126.925 | 128.325 | 126.725 | BUY | 2019-03-01 01:36:00 | 2019-03-04 11:52:00 | 126.725 | -20 |
126.87 | 125.47 | 127.07 | SELL | 2019-03-04 12:59:00 | 2019-03-07 14:42:00 | 125.47 | 140 |
124.811 | 123.411 | 125.011 | SELL | 2019-03-07 22:17:00 | 2019-03-07 23:44:00 | 125.011 | -20 |
124.985 | 123.585 | 125.185 | SELL | 2019-03-07 23:46:00 | 2019-03-11 07:53:00 | 125.185 | -20 |
124.974 | 123.574 | 125.174 | SELL | 2019-03-11 10:23:00 | 2019-03-11 22:03:00 | 125.174 | -20 |
125.429 | 126.829 | 125.229 | BUY | 2019-03-12 04:23:00 | 2019-03-12 05:02:00 | 125.229 | -20 |
125.259 | 126.659 | 125.059 | BUY | 2019-03-12 05:04:00 | 2019-03-12 11:23:00 | 125.059 | -20 |
125.153 | 126.553 | 124.953 | BUY | 2019-03-12 11:27:00 | 2019-03-18 07:47:00 | 126.553 | 140 |
126.485 | 127.885 | 126.285 | BUY | 2019-03-18 08:34:00 | 2019-03-18 15:58:00 | 126.285 | -20 |
126.302 | 124.902 | 126.502 | SELL | 2019-03-18 19:54:00 | 2019-03-18 21:00:00 | 126.502 | -20 |
126.289 | 124.889 | 126.489 | SELL | 2019-03-18 21:02:00 | 2019-03-19 12:50:00 | 126.489 | -20 |
126.417 | 127.817 | 126.217 | BUY | 2019-03-19 14:59:00 | 2019-03-21 03:43:00 | 126.217 | -20 |
126.231 | 124.831 | 126.431 | SELL | 2019-03-21 07:24:00 | 2019-03-22 08:47:00 | 124.831 | 140 |
124.102 | 122.702 | 124.302 | SELL | 2019-03-22 17:05:00 | 2019-03-22 17:54:00 | 124.302 | -20 |
124.3 | 122.9 | 124.5 | SELL | 2019-03-22 17:56:00 | 2019-03-25 07:07:00 | 124.5 | -20 |
124.365 | 122.965 | 124.565 | SELL | 2019-03-25 08:26:00 | 2019-03-25 08:37:00 | 124.565 | -20 |
124.524 | 123.124 | 124.724 | SELL | 2019-03-25 11:41:00 | 2019-03-25 15:29:00 | 124.724 | -20 |
124.717 | 123.317 | 124.917 | SELL | 2019-03-25 15:31:00 | 2019-03-26 09:52:00 | 124.917 | -20 |
124.779 | 126.179 | 124.579 | BUY | 2019-03-26 12:23:00 | 2019-03-26 18:04:00 | 124.579 | -20 |
124.602 | 126.002 | 124.402 | BUY | 2019-03-26 18:06:00 | 2019-03-27 00:50:00 | 124.402 | -20 |
124.514 | 123.114 | 124.714 | SELL | 2019-03-27 04:32:00 | 2019-03-27 09:15:00 | 124.714 | -20 |
124.624 | 123.224 | 124.824 | SELL | 2019-03-27 09:50:00 | 2019-04-01 01:51:00 | 124.824 | -20 |
124.776 | 126.176 | 124.576 | BUY | 2019-04-01 05:53:00 | 2019-04-01 11:00:00 | 124.576 | -20 |
124.615 | 126.015 | 124.415 | BUY | 2019-04-01 11:02:00 | 2019-04-12 00:51:00 | 126.015 | 140 |
126.163 | 127.563 | 125.963 | BUY | 2019-04-12 06:02:00 | 2019-04-18 08:00:00 | 125.963 | -20 |
125.883 | 124.483 | 126.083 | SELL | 2019-04-18 13:35:00 | 2019-04-25 13:43:00 | 124.483 | 140 |
124.387 | 122.987 | 124.587 | SELL | 2019-04-25 16:24:00 | 2019-04-26 11:28:00 | 124.587 | -20 |
124.523 | 123.123 | 124.723 | SELL | 2019-04-26 11:58:00 | 2019-04-26 15:15:00 | 124.723 | -20 |
124.565 | 123.165 | 124.765 | SELL | 2019-04-26 15:58:00 | 2019-04-29 07:10:00 | 124.765 | -20 |
124.707 | 126.107 | 124.507 | BUY | 2019-04-29 10:35:00 | 2019-04-30 07:30:00 | 124.507 | -20 |
124.734 | 123.334 | 124.934 | SELL | 2019-04-30 08:31:00 | 2019-04-30 09:03:00 | 124.934 | -20 |
124.948 | 126.348 | 124.748 | BUY | 2019-04-30 09:05:00 | 2019-04-30 15:07:00 | 124.748 | -20 |
124.781 | 126.181 | 124.581 | BUY | 2019-04-30 15:09:00 | 2019-05-02 15:40:00 | 124.581 | -20 |
124.633 | 123.233 | 124.833 | SELL | 2019-05-02 19:38:00 | 2019-05-07 16:13:00 | 123.233 | 140 |
123.331 | 121.931 | 123.531 | SELL | 2019-05-07 18:55:00 | 2019-05-08 15:04:00 | 123.531 | -20 |
123.339 | 121.939 | 123.539 | SELL | 2019-05-08 15:34:00 | 2019-05-10 01:50:00 | 123.539 | -20 |
123.191 | 124.591 | 122.991 | BUY | 2019-05-10 03:17:00 | 2019-05-13 12:15:00 | 122.991 | -20 |
122.809 | 121.409 | 123.009 | SELL | 2019-05-13 17:39:00 | 2019-05-14 01:32:00 | 123.009 | -20 |
123.088 | 124.488 | 122.888 | BUY | 2019-05-14 06:32:00 | 2019-05-14 12:15:00 | 122.888 | -20 |
122.782 | 121.382 | 122.982 | SELL | 2019-05-14 12:50:00 | 2019-05-14 15:47:00 | 122.982 | -20 |
122.956 | 121.556 | 123.156 | SELL | 2019-05-14 15:49:00 | 2019-05-20 01:03:00 | 123.156 | -20 |
122.983 | 124.383 | 122.783 | BUY | 2019-05-20 02:05:00 | 2019-05-20 06:16:00 | 122.783 | -20 |
122.795 | 124.195 | 122.595 | BUY | 2019-05-20 06:18:00 | 2019-05-20 10:20:00 | 122.595 | -20 |
122.702 | 121.302 | 122.902 | SELL | 2019-05-20 12:59:00 | 2019-05-20 15:45:00 | 122.902 | -20 |
122.866 | 124.266 | 122.666 | BUY | 2019-05-20 15:47:00 | 2019-05-21 08:45:00 | 122.666 | -20 |
122.883 | 124.283 | 122.683 | BUY | 2019-05-21 09:19:00 | 2019-05-23 07:11:00 | 122.683 | -20 |
122.906 | 121.506 | 123.106 | SELL | 2019-05-23 07:58:00 | 2019-05-31 04:07:00 | 121.506 | 140 |
121.386 | 119.986 | 121.586 | SELL | 2019-05-31 08:17:00 | 2019-06-03 17:26:00 | 121.586 | -20 |
121.485 | 122.885 | 121.285 | BUY | 2019-06-03 19:30:00 | 2019-06-04 01:40:00 | 121.285 | -20 |
121.318 | 122.718 | 121.118 | BUY | 2019-06-04 01:43:00 | 2019-06-09 21:04:00 | 122.718 | 140 |
122.721 | 124.121 | 122.521 | BUY | 2019-06-09 23:26:00 | 2019-06-12 16:42:00 | 122.521 | -20 |
122.488 | 121.088 | 122.688 | SELL | 2019-06-12 21:44:00 | 2019-06-18 12:14:00 | 121.088 | 140 |
121.184 | 119.784 | 121.384 | SELL | 2019-06-18 13:02:00 | 2019-06-18 13:40:00 | 121.384 | -20 |
121.379 | 119.979 | 121.579 | SELL | 2019-06-18 13:42:00 | 2019-06-18 13:45:00 | 121.579 | -20 |
121.629 | 120.229 | 121.829 | SELL | 2019-06-18 13:47:00 | 2019-06-20 09:32:00 | 121.829 | -20 |
121.684 | 123.084 | 121.484 | BUY | 2019-06-20 12:19:00 | 2019-06-20 14:36:00 | 121.484 | -20 |
121.485 | 122.885 | 121.285 | BUY | 2019-06-20 14:38:00 | 2019-06-20 15:18:00 | 121.285 | -20 |
121.297 | 122.697 | 121.097 | BUY | 2019-06-20 15:20:00 | 2019-06-20 16:21:00 | 121.097 | -20 |
121.209 | 119.809 | 121.409 | SELL | 2019-06-20 16:25:00 | 2019-06-21 07:18:00 | 121.409 | -20 |
121.776 | 123.176 | 121.576 | BUY | 2019-06-21 16:26:00 | 2019-06-30 22:30:00 | 123.176 | 140 |
122.908 | 124.308 | 122.708 | BUY | 2019-07-01 00:39:00 | 2019-07-01 01:39:00 | 122.708 | -20 |
122.754 | 124.154 | 122.554 | BUY | 2019-07-01 01:41:00 | 2019-07-01 09:16:00 | 122.554 | -20 |
122.567 | 123.967 | 122.367 | BUY | 2019-07-01 09:18:00 | 2019-07-01 17:40:00 | 122.367 | -20 |
122.34 | 120.94 | 122.54 | SELL | 2019-07-02 00:26:00 | 2019-07-02 09:49:00 | 122.54 | -20 |
122.398 | 120.998 | 122.598 | SELL | 2019-07-02 09:54:00 | 2019-07-18 01:09:00 | 120.998 | 140 |
121.099 | 119.699 | 121.299 | SELL | 2019-07-18 03:23:00 | 2019-07-25 13:54:00 | 121.299 | -20 |
121.001 | 122.401 | 120.801 | BUY | 2019-07-25 17:06:00 | 2019-07-26 15:14:00 | 120.801 | -20 |
120.916 | 122.316 | 120.716 | BUY | 2019-07-26 17:05:00 | 2019-07-29 11:17:00 | 120.716 | -20 |
120.794 | 119.394 | 120.994 | SELL | 2019-07-29 11:53:00 | 2019-07-29 14:50:00 | 120.994 | -20 |
121.213 | 122.613 | 121.013 | BUY | 2019-07-29 20:08:00 | 2019-07-30 04:16:00 | 121.013 | -20 |
121.048 | 122.448 | 120.848 | BUY | 2019-07-30 04:18:00 | 2019-07-31 14:19:00 | 120.848 | -20 |
120.518 | 119.118 | 120.718 | SELL | 2019-07-31 23:18:00 | 2019-08-01 00:37:00 | 120.718 | -20 |
120.686 | 119.286 | 120.886 | SELL | 2019-08-01 00:39:00 | 2019-08-01 17:41:00 | 119.286 | 140 |
119.058 | 117.658 | 119.258 | SELL | 2019-08-01 22:43:00 | 2019-08-06 01:15:00 | 119.258 | -20 |
119.31 | 120.71 | 119.11 | BUY | 2019-08-06 06:24:00 | 2019-08-06 09:02:00 | 119.11 | -20 |
119.144 | 120.544 | 118.944 | BUY | 2019-08-06 09:04:00 | 2019-08-06 12:25:00 | 118.944 | -20 |
118.955 | 120.355 | 118.755 | BUY | 2019-08-06 12:27:00 | 2019-08-07 03:14:00 | 118.755 | -20 |
118.966 | 117.566 | 119.166 | SELL | 2019-08-07 04:08:00 | 2019-08-08 13:09:00 | 119.166 | -20 |
119.066 | 117.666 | 119.266 | SELL | 2019-08-08 13:12:00 | 2019-08-12 08:07:00 | 117.666 | 140 |
117.694 | 116.294 | 117.894 | SELL | 2019-08-12 12:20:00 | 2019-08-12 12:53:00 | 117.894 | -20 |
117.887 | 116.487 | 118.087 | SELL | 2019-08-12 12:55:00 | 2019-08-12 13:56:00 | 118.087 | -20 |
118.114 | 116.714 | 118.314 | SELL | 2019-08-12 13:58:00 | 2019-08-13 13:45:00 | 118.314 | -20 |
119.169 | 120.569 | 118.969 | BUY | 2019-08-13 18:53:00 | 2019-08-14 00:13:00 | 118.969 | -20 |
119.011 | 120.411 | 118.811 | BUY | 2019-08-14 00:15:00 | 2019-08-14 00:51:00 | 118.811 | -20 |
118.851 | 120.251 | 118.651 | BUY | 2019-08-14 00:57:00 | 2019-08-14 10:54:00 | 118.651 | -20 |
118.031 | 116.631 | 118.231 | SELL | 2019-08-14 17:41:00 | 2019-08-15 06:35:00 | 118.231 | -20 |
118.102 | 116.702 | 118.302 | SELL | 2019-08-15 09:02:00 | 2019-08-15 11:29:00 | 118.302 | -20 |
118.296 | 116.896 | 118.496 | SELL | 2019-08-15 12:29:00 | 2019-08-25 21:59:00 | 116.896 | 140 |
117.127 | 115.727 | 117.327 | SELL | 2019-08-26 00:38:00 | 2019-08-26 01:18:00 | 117.327 | -20 |
117.321 | 115.921 | 117.521 | SELL | 2019-08-26 01:20:00 | 2019-08-26 02:49:00 | 117.521 | -20 |
117.607 | 116.207 | 117.807 | SELL | 2019-08-26 02:51:00 | 2019-08-26 07:02:00 | 117.807 | -20 |
117.429 | 116.029 | 117.629 | SELL | 2019-08-26 07:23:00 | 2019-08-26 07:43:00 | 117.629 | -20 |
117.542 | 116.142 | 117.742 | SELL | 2019-08-26 08:01:00 | 2019-08-26 08:42:00 | 117.742 | -20 |
117.501 | 116.101 | 117.701 | SELL | 2019-08-26 09:54:00 | 2019-08-26 10:10:00 | 117.701 | -20 |
117.645 | 116.245 | 117.845 | SELL | 2019-08-26 11:02:00 | 2019-08-26 12:57:00 | 117.845 | -20 |
117.829 | 119.229 | 117.629 | BUY | 2019-08-26 14:18:00 | 2019-08-26 23:57:00 | 117.629 | -20 |
117.367 | 115.967 | 117.567 | SELL | 2019-08-27 06:51:00 | 2019-08-27 08:16:00 | 117.567 | -20 |
117.545 | 116.145 | 117.745 | SELL | 2019-08-27 08:18:00 | 2019-08-27 09:02:00 | 117.745 | -20 |
117.627 | 116.227 | 117.827 | SELL | 2019-08-27 09:08:00 | 2019-08-29 14:37:00 | 117.827 | -20 |
117.731 | 119.131 | 117.531 | BUY | 2019-08-29 15:14:00 | 2019-08-30 01:34:00 | 117.531 | -20 |
117.68 | 119.08 | 117.48 | BUY | 2019-08-30 02:31:00 | 2019-08-30 04:58:00 | 117.48 | -20 |
117.55 | 116.15 | 117.75 | SELL | 2019-08-30 07:43:00 | 2019-09-03 06:47:00 | 116.15 | 140 |
116.113 | 114.713 | 116.313 | SELL | 2019-09-03 11:05:00 | 2019-09-03 13:38:00 | 116.313 | -20 |
116.327 | 114.927 | 116.527 | SELL | 2019-09-03 13:40:00 | 2019-09-04 06:11:00 | 116.527 | -20 |
117.179 | 118.579 | 116.979 | BUY | 2019-09-04 17:41:00 | 2019-09-05 14:22:00 | 118.579 | 140 |
118.19 | 119.59 | 117.99 | BUY | 2019-09-05 15:44:00 | 2019-09-05 16:23:00 | 117.99 | -20 |
118.033 | 119.433 | 117.833 | BUY | 2019-09-05 16:25:00 | 2019-09-06 12:30:00 | 117.833 | -20 |
117.981 | 119.381 | 117.781 | BUY | 2019-09-06 13:15:00 | 2019-09-08 21:00:00 | 117.781 | -20 |
117.842 | 119.242 | 117.642 | BUY | 2019-09-08 22:41:00 | 2019-09-12 11:45:00 | 119.242 | 140 |
118.911 | 117.511 | 119.111 | SELL | 2019-09-12 13:47:00 | 2019-09-12 14:10:00 | 119.111 | -20 |
118.953 | 120.353 | 118.753 | BUY | 2019-09-12 14:58:00 | 2019-09-16 14:54:00 | 118.753 | -20 |
118.844 | 117.444 | 119.044 | SELL | 2019-09-16 16:14:00 | 2019-09-17 00:50:00 | 119.044 | -20 |
119.073 | 117.673 | 119.273 | SELL | 2019-09-17 05:50:00 | 2019-09-17 11:47:00 | 119.273 | -20 |
119.718 | 121.118 | 119.518 | BUY | 2019-09-17 20:11:00 | 2019-09-18 08:22:00 | 119.518 | -20 |
119.567 | 120.967 | 119.367 | BUY | 2019-09-18 12:20:00 | 2019-09-19 00:59:00 | 119.367 | -20 |
119.166 | 117.766 | 119.366 | SELL | 2019-09-19 05:59:00 | 2019-09-19 07:20:00 | 119.366 | -20 |
119.361 | 117.961 | 119.561 | SELL | 2019-09-19 07:22:00 | 2019-09-19 08:06:00 | 119.561 | -20 |
119.53 | 118.13 | 119.73 | SELL | 2019-09-19 08:08:00 | 2019-09-23 07:33:00 | 118.13 | 140 |
118.021 | 116.621 | 118.221 | SELL | 2019-09-23 11:42:00 | 2019-09-23 12:30:00 | 118.221 | -20 |
118.183 | 116.783 | 118.383 | SELL | 2019-09-23 12:32:00 | 2019-09-24 09:07:00 | 118.383 | -20 |
118.334 | 116.934 | 118.534 | SELL | 2019-09-24 11:05:00 | 2019-09-24 13:04:00 | 118.534 | -20 |
118.403 | 117.003 | 118.603 | SELL | 2019-09-24 13:45:00 | 2019-10-10 12:36:00 | 118.603 | -20 |
118.751 | 120.151 | 118.551 | BUY | 2019-10-10 17:32:00 | 2019-10-15 15:01:00 | 120.151 | 140 |
120.071 | 121.471 | 119.871 | BUY | 2019-10-15 20:11:00 | 2019-10-16 00:36:00 | 119.871 | -20 |
119.871 | 121.271 | 119.671 | BUY | 2019-10-16 00:50:00 | 2019-10-17 09:38:00 | 121.271 | 140 |
120.805 | 122.205 | 120.605 | BUY | 2019-10-17 12:29:00 | 2019-10-22 18:52:00 | 120.605 | -20 |
120.731 | 119.331 | 120.931 | SELL | 2019-10-22 22:39:00 | 2019-10-23 18:58:00 | 120.931 | -20 |
120.901 | 122.301 | 120.701 | BUY | 2019-10-23 21:20:00 | 2019-10-24 13:47:00 | 120.701 | -20 |
120.587 | 119.187 | 120.787 | SELL | 2019-10-24 18:20:00 | 2019-10-25 07:00:00 | 120.787 | -20 |
120.661 | 119.261 | 120.861 | SELL | 2019-10-25 07:20:00 | 2019-10-28 13:47:00 | 120.861 | -20 |
120.911 | 122.311 | 120.711 | BUY | 2019-10-28 19:31:00 | 2019-10-29 07:50:00 | 120.711 | -20 |
120.808 | 119.408 | 121.008 | SELL | 2019-10-29 11:00:00 | 2019-10-29 14:29:00 | 121.008 | -20 |
120.987 | 122.387 | 120.787 | BUY | 2019-10-29 14:34:00 | 2019-10-31 10:58:00 | 120.787 | -20 |
120.633 | 119.233 | 120.833 | SELL | 2019-10-31 15:44:00 | 2019-11-01 15:52:00 | 120.833 | -20 |
120.79 | 122.19 | 120.59 | BUY | 2019-11-01 20:12:00 | 2019-11-06 16:51:00 | 122.19 | 20 |
120.536 | 119.136 | 120.736 | SELL | 2019-11-06 18:40:00 | 2019-11-07 07:35:00 | 120.736 | -20 |
120.712 | 119.312 | 120.912 | SELL | 2019-11-07 07:56:00 | 2019-11-07 10:15:00 | 120.912 | -20 |
120.867 | 122.267 | 120.667 | BUY | 2019-11-07 12:30:00 | 2019-11-07 15:03:00 | 120.667 | -20 |
120.647 | 122.047 | 120.447 | BUY | 2019-11-07 15:05:00 | 2019-11-08 14:59:00 | 120.447 | -20 |
120.338 | 118.938 | 120.538 | SELL | 2019-11-08 19:14:00 | 2019-11-12 06:24:00 | 120.538 | -20 |
120.436 | 121.836 | 120.236 | BUY | 2019-11-12 08:01:00 | 2019-11-12 12:15:00 | 120.236 | -20 |
120.301 | 118.901 | 120.501 | SELL | 2019-11-12 13:48:00 | 2019-11-18 07:17:00 | 120.501 | -20 |
120.577 | 121.977 | 120.377 | BUY | 2019-11-18 12:59:00 | 2019-11-18 13:25:00 | 120.377 | -20 |
120.326 | 121.726 | 120.126 | BUY | 2019-11-18 13:27:00 | 2019-11-19 00:46:00 | 120.126 | -20 |
120.205 | 121.605 | 120.005 | BUY | 2019-11-19 01:59:00 | 2019-11-20 01:29:00 | 120.005 | -20 |
120.205 | 118.805 | 120.405 | SELL | 2019-11-20 02:37:00 | 2019-11-21 10:08:00 | 120.405 | -20 |
120.332 | 121.732 | 120.132 | BUY | 2019-11-21 12:35:00 | 2019-11-21 15:29:00 | 120.132 | -20 |
120.138 | 121.538 | 119.938 | BUY | 2019-11-21 15:40:00 | 2019-11-22 09:10:00 | 119.938 | -20 |
120.068 | 118.668 | 120.268 | SELL | 2019-11-22 12:01:00 | 2019-11-27 15:56:00 | 120.268 | -20 |
120.44 | 121.84 | 120.24 | BUY | 2019-11-27 22:11:00 | 2019-12-04 01:01:00 | 120.24 | -20 |
120.297 | 118.897 | 120.497 | SELL | 2019-12-04 02:11:00 | 2019-12-04 09:07:00 | 120.497 | -20 |
120.367 | 118.967 | 120.567 | SELL | 2019-12-04 09:23:00 | 2019-12-04 13:53:00 | 120.567 | -20 |
120.574 | 121.974 | 120.374 | BUY | 2019-12-04 16:59:00 | 2019-12-06 13:30:00 | 120.374 | -20 |
120.561 | 119.161 | 120.761 | SELL | 2019-12-06 13:40:00 | 2019-12-11 19:43:00 | 120.761 | -20 |
120.763 | 122.163 | 120.563 | BUY | 2019-12-12 00:04:00 | 2019-12-12 22:02:00 | 122.163 | 140 |
122.401 | 123.801 | 122.201 | BUY | 2019-12-13 03:26:00 | 2019-12-13 14:07:00 | 122.201 | -20 |
121.569 | 120.169 | 121.769 | SELL | 2019-12-13 21:24:00 | 2019-12-16 02:19:00 | 121.769 | -20 |
121.767 | 120.367 | 121.967 | SELL | 2019-12-16 02:21:00 | 2019-12-16 07:36:00 | 121.967 | -20 |
121.839 | 123.239 | 121.639 | BUY | 2019-12-16 09:05:00 | 2019-12-19 13:17:00 | 121.639 | -20 |
121.717 | 123.117 | 121.517 | BUY | 2019-12-26 20:15:05 | 2019-12-26 22:00:10 | 121.517 | -20 |
121.59 | 122.99 | 121.39 | BUY | 2019-12-26 22:01:00 | 2020-01-02 14:42:00 | 122.99 | 20 |
120.368 | 118.968 | 120.568 | SELL | 2020-01-05 23:44:15 | 2020-01-06 00:46:00 | 120.568 | -20 |
120.576 | 119.176 | 120.776 | SELL | 2020-01-06 00:46:00 | 2020-01-06 09:41:05 | 120.776 | -20 |
120.645 | 119.245 | 120.845 | SELL | 2020-01-06 10:00:05 | 2020-01-06 10:36:00 | 120.845 | -20 |
120.97 | 122.37 | 120.77 | BUY | 2020-01-06 15:15:15 | 2020-01-07 23:55:05 | 120.77 | -20 |
120.648 | 119.248 | 120.848 | SELL | 2020-01-08 02:41:15 | 2020-01-08 03:18:00 | 120.848 | -20 |
120.917 | 119.517 | 121.117 | SELL | 2020-01-08 03:18:00 | 2020-01-08 17:20:01 | 121.117 | -20 |
121.196 | 122.596 | 120.996 | BUY | 2020-01-08 21:28:05 | 2020-01-14 00:12:02 | 122.596 | 140 |
122.532 | 123.932 | 122.332 | BUY | 2020-01-14 01:57:07 | 2020-01-14 12:07:12 | 122.332 | -20 |
122.402 | 123.802 | 122.202 | BUY | 2020-01-14 12:51:02 | 2020-01-14 13:33:12 | 122.202 | -20 |
122.369 | 123.769 | 122.169 | BUY | 2020-01-14 15:36:07 | 2020-01-17 15:38:08 | 122.169 | -20 |
122.219 | 120.819 | 122.419 | SELL | 2020-01-17 17:03:08 | 2020-01-23 15:40:05 | 120.819 | 140 |
120.955 | 119.555 | 121.155 | SELL | 2020-01-23 18:57:10 | 2020-01-24 08:10:10 | 121.155 | -20 |
121.043 | 119.643 | 121.243 | SELL | 2020-01-24 09:36:15 | 2020-02-11 13:26:10 | 119.643 | 140 |
119.802 | 118.402 | 120.002 | SELL | 2020-02-11 14:18:10 | 2020-02-11 15:18:05 | 120.002 | -20 |
119.909 | 118.509 | 120.109 | SELL | 2020-02-11 16:32:05 | 2020-02-12 08:33:05 | 120.109 | -20 |
120.028 | 121.428 | 119.828 | BUY | 2020-02-12 11:06:10 | 2020-02-12 15:18:15 | 119.828 | -20 |
119.817 | 118.417 | 120.017 | SELL | 2020-02-12 15:18:15 | 2020-02-19 16:35:16 | 120.017 | -20 |
120.289 | 121.689 | 120.089 | BUY | 2020-02-19 22:09:05 | 2020-02-20 01:34:06 | 120.089 | -20 |
120.087 | 121.487 | 119.887 | BUY | 2020-02-20 01:34:06 | 2020-02-25 09:17:00 | 119.887 | -20 |
119.942 | 118.542 | 120.142 | SELL | 2020-02-25 12:47:15 | 2020-02-26 03:04:03 | 120.142 | -20 |
120.027 | 118.627 | 120.227 | SELL | 2020-02-26 05:59:03 | 2020-02-26 08:09:03 | 120.227 | -20 |
120.088 | 118.688 | 120.288 | SELL | 2020-02-26 08:41:03 | 2020-02-26 12:04:03 | 120.288 | -20 |
120.088 | 121.488 | 119.888 | BUY | 2020-02-26 13:00:08 | 2020-02-28 03:23:03 | 119.888 | -20 |
119.884 | 118.484 | 120.084 | SELL | 2020-02-28 07:09:03 | 2020-02-28 08:24:13 | 120.084 | -20 |
120.081 | 118.681 | 120.281 | SELL | 2020-02-28 08:24:13 | 2020-02-28 15:05:03 | 118.681 | 140 |
119.195 | 117.795 | 119.395 | SELL | 2020-02-28 16:44:08 | 2020-03-02 01:42:03 | 119.395 | -20 |
119.384 | 117.984 | 119.584 | SELL | 2020-03-02 01:45:03 | 2020-03-02 02:38:03 | 119.584 | -20 |
119.415 | 118.015 | 119.615 | SELL | 2020-03-02 05:09:08 | 2020-03-02 06:06:03 | 119.615 | -20 |
119.708 | 121.108 | 119.508 | BUY | 2020-03-02 09:03:08 | 2020-03-02 09:14:03 | 119.508 | -20 |
119.487 | 120.887 | 119.287 | BUY | 2020-03-02 09:14:03 | 2020-03-02 11:36:13 | 119.287 | -20 |
119.281 | 117.881 | 119.481 | SELL | 2020-03-02 11:36:13 | 2020-03-02 11:47:03 | 119.481 | -20 |
119.482 | 118.082 | 119.682 | SELL | 2020-03-02 11:47:03 | 2020-03-02 12:07:13 | 119.682 | -20 |
119.686 | 118.286 | 119.886 | SELL | 2020-03-02 12:07:13 | 2020-03-02 13:34:03 | 119.886 | -20 |
119.878 | 121.278 | 119.678 | BUY | 2020-03-02 13:34:03 | 2020-03-02 14:59:03 | 119.678 | -20 |
119.66 | 121.06 | 119.46 | BUY | 2020-03-02 14:59:03 | 2020-03-03 23:16:00 | 119.46 | -20 |
119.737 | 118.337 | 119.937 | SELL | 2020-03-04 00:03:05 | 2020-03-04 00:34:01 | 119.937 | -20 |
119.944 | 118.544 | 120.144 | SELL | 2020-03-04 00:34:01 | 2020-03-08 22:21:05 | 118.544 | 140 |
117.095 | 115.695 | 117.295 | SELL | 2020-03-09 05:49:00 | 2020-03-09 19:57:03 | 117.295 | -20 |
117.089 | 115.689 | 117.289 | SELL | 2020-03-09 20:56:08 | 2020-03-09 23:41:04 | 117.289 | -20 |
118.388 | 119.788 | 118.188 | BUY | 2020-03-10 07:28:10 | 2020-03-10 07:50:00 | 118.188 | -20 |
118.24 | 119.64 | 118.04 | BUY | 2020-03-10 07:50:00 | 2020-03-10 15:19:01 | 118.04 | -20 |
117.927 | 119.327 | 117.727 | BUY | 2020-03-10 15:47:01 | 2020-03-10 15:54:01 | 117.727 | -20 |
117.912 | 119.312 | 117.712 | BUY | 2020-03-10 16:02:16 | 2020-03-10 16:05:16 | 117.712 | -20 |
117.901 | 119.301 | 117.701 | BUY | 2020-03-10 16:07:01 | 2020-03-10 19:19:11 | 119.301 | 140 |
118.946 | 120.346 | 118.746 | BUY | 2020-03-10 21:08:06 | 2020-03-10 22:20:01 | 118.746 | -20 |
118.717 | 120.117 | 118.517 | BUY | 2020-03-10 22:20:01 | 2020-03-11 04:37:01 | 118.517 | -20 |
118.517 | 119.917 | 118.317 | BUY | 2020-03-11 04:37:01 | 2020-03-11 05:01:06 | 118.317 | -20 |
118.288 | 119.688 | 118.088 | BUY | 2020-03-11 05:28:06 | 2020-03-11 15:17:11 | 118.088 | -20 |
118.387 | 116.987 | 118.587 | SELL | 2020-03-11 16:18:06 | 2020-03-12 02:04:01 | 116.987 | 140 |
117.434 | 116.034 | 117.634 | SELL | 2020-03-12 04:38:06 | 2020-03-12 04:43:01 | 117.634 | -20 |
117.65 | 116.25 | 117.85 | SELL | 2020-03-12 04:43:01 | 2020-03-12 17:05:01 | 117.85 | -20 |
117.482 | 116.082 | 117.682 | SELL | 2020-03-12 20:15:06 | 2020-03-13 02:35:01 | 117.682 | -20 |
117.709 | 116.309 | 117.909 | SELL | 2020-03-13 02:35:01 | 2020-03-13 04:34:01 | 117.909 | -20 |
117.995 | 119.395 | 117.795 | BUY | 2020-03-13 07:09:01 | 2020-03-13 12:04:01 | 119.395 | 140 |
118.876 | 120.276 | 118.676 | BUY | 2020-03-13 13:40:01 | 2020-03-13 13:59:01 | 118.676 | -20 |
118.725 | 120.125 | 118.525 | BUY | 2020-03-13 13:59:01 | 2020-03-13 16:03:01 | 118.525 | -20 |
118.464 | 119.864 | 118.264 | BUY | 2020-03-13 16:03:01 | 2020-03-13 19:07:01 | 119.864 | 140 |
118.507 | 119.907 | 118.307 | BUY | 2020-03-15 22:20:00 | 2020-03-15 22:29:15 | 118.307 | -20 |
118.31 | 119.71 | 118.11 | BUY | 2020-03-15 22:29:15 | 2020-03-15 22:32:00 | 118.11 | -20 |
118.313 | 119.713 | 118.113 | BUY | 2020-03-15 22:34:10 | 2020-03-15 23:18:00 | 118.113 | -20 |
118.595 | 119.995 | 118.395 | BUY | 2020-03-15 23:20:00 | 2020-03-16 00:09:10 | 118.395 | -20 |
118.381 | 119.781 | 118.181 | BUY | 2020-03-16 00:09:10 | 2020-03-16 10:25:15 | 118.181 | -20 |
118.372 | 119.772 | 118.172 | BUY | 2020-03-16 12:18:05 | 2020-03-16 12:23:00 | 118.172 | -20 |
118.209 | 116.809 | 118.409 | SELL | 2020-03-16 14:15:05 | 2020-03-16 15:21:00 | 118.409 | -20 |
118.41 | 117.01 | 118.61 | SELL | 2020-03-16 15:21:00 | 2020-03-16 18:30:00 | 118.61 | -20 |
118.604 | 117.204 | 118.804 | SELL | 2020-03-16 18:30:00 | 2020-03-17 00:42:00 | 118.804 | -20 |
118.766 | 120.166 | 118.566 | BUY | 2020-03-17 03:15:05 | 2020-03-17 09:02:10 | 118.566 | -20 |
118.57 | 119.97 | 118.37 | BUY | 2020-03-17 09:02:10 | 2020-03-17 09:16:00 | 118.37 | -20 |
118.39 | 119.79 | 118.19 | BUY | 2020-03-17 09:32:05 | 2020-03-17 09:38:00 | 118.19 | -20 |
118.37 | 116.97 | 118.57 | SELL | 2020-03-17 10:15:00 | 2020-03-17 18:37:00 | 118.57 | -20 |
118.6 | 117.2 | 118.8 | SELL | 2020-03-17 18:38:05 | 2020-03-18 16:53:00 | 117.2 | 140 |
117.51 | 116.11 | 117.71 | SELL | 2020-03-18 17:38:05 | 2020-03-18 17:48:00 | 117.71 | -20 |
117.741 | 116.341 | 117.941 | SELL | 2020-03-18 17:48:00 | 2020-03-18 20:02:15 | 117.941 | -20 |
117.954 | 116.554 | 118.154 | SELL | 2020-03-18 20:02:15 | 2020-03-18 22:55:00 | 118.154 | -20 |
118.121 | 116.721 | 118.321 | SELL | 2020-03-18 22:55:00 | 2020-03-18 23:02:05 | 118.321 | -20 |
118.802 | 120.202 | 118.602 | BUY | 2020-03-19 04:43:00 | 2020-03-19 05:49:00 | 118.602 | -20 |
118.607 | 120.007 | 118.407 | BUY | 2020-03-19 05:49:00 | 2020-03-19 07:45:15 | 118.407 | -20 |
118.401 | 119.801 | 118.201 | BUY | 2020-03-19 07:45:15 | 2020-03-19 08:09:05 | 118.201 | -20 |
118.195 | 119.595 | 117.995 | BUY | 2020-03-19 08:09:05 | 2020-03-19 09:48:15 | 117.995 | -20 |
117.938 | 119.338 | 117.738 | BUY | 2020-03-19 09:48:15 | 2020-03-19 15:59:15 | 117.738 | -20 |
117.998 | 116.598 | 118.198 | SELL | 2020-03-19 18:07:05 | 2020-03-19 19:04:05 | 118.198 | -20 |
118.212 | 116.812 | 118.412 | SELL | 2020-03-19 19:04:05 | 2020-03-19 19:18:10 | 118.412 | -20 |
118.401 | 117.001 | 118.601 | SELL | 2020-03-19 19:18:10 | 2020-03-19 23:40:00 | 118.601 | -20 |
118.396 | 119.796 | 118.196 | BUY | 2020-03-20 00:07:00 | 2020-03-20 02:32:15 | 118.196 | -20 |
118.198 | 119.598 | 117.998 | BUY | 2020-03-20 02:32:15 | 2020-03-20 10:43:00 | 117.998 | -20 |
118.159 | 116.759 | 118.359 | SELL | 2020-03-20 12:34:10 | 2020-03-20 12:42:00 | 118.359 | -20 |
118.396 | 116.996 | 118.596 | SELL | 2020-03-20 12:42:00 | 2020-03-20 13:54:10 | 118.596 | -20 |
118.811 | 120.211 | 118.611 | BUY | 2020-03-20 17:03:05 | 2020-03-20 17:38:00 | 118.611 | -20 |
118.602 | 120.002 | 118.402 | BUY | 2020-03-20 17:38:00 | 2020-03-20 17:50:00 | 118.402 | -20 |
118.404 | 119.804 | 118.204 | BUY | 2020-03-20 17:50:00 | 2020-03-22 23:46:04 | 118.204 | -20 |
118.178 | 116.778 | 118.378 | SELL | 2020-03-22 23:46:04 | 2020-03-23 07:02:14 | 118.378 | -20 |
118.307 | 116.907 | 118.507 | SELL | 2020-03-23 07:03:04 | 2020-03-23 12:09:09 | 118.507 | -20 |
119.582 | 120.982 | 119.382 | BUY | 2020-03-23 18:09:09 | 2020-03-23 19:50:04 | 119.382 | -20 |
119.364 | 120.764 | 119.164 | BUY | 2020-03-23 19:50:04 | 2020-03-23 21:01:04 | 119.164 | -20 |
119.062 | 120.462 | 118.862 | BUY | 2020-03-23 21:05:04 | 2020-03-24 05:33:04 | 118.862 | -20 |
119.119 | 120.519 | 118.919 | BUY | 2020-03-24 06:20:04 | 2020-03-24 16:11:04 | 120.519 | 140 |
120.253 | 121.653 | 120.053 | BUY | 2020-03-24 16:42:05 | 2020-03-24 17:18:05 | 120.053 | -20 |
120.038 | 121.438 | 119.838 | BUY | 2020-03-24 17:18:05 | 2020-03-24 18:11:04 | 119.838 | -20 |
119.834 | 121.234 | 119.634 | BUY | 2020-03-24 18:11:04 | 2020-03-25 00:52:04 | 119.634 | -20 |
119.917 | 121.317 | 119.717 | BUY | 2020-03-25 02:39:09 | 2020-03-27 02:16:05 | 119.717 | -20 |
120.143 | 118.743 | 120.343 | SELL | 2020-03-27 03:58:10 | 2020-03-31 11:08:02 | 118.743 | 140 |
118.937 | 117.537 | 119.137 | SELL | 2020-03-31 13:01:02 | 2020-04-01 09:27:02 | 117.537 | 140 |
117.055 | 115.655 | 117.255 | SELL | 2020-04-01 17:03:02 | 2020-04-01 19:49:03 | 117.255 | -20 |
117.233 | 115.833 | 117.433 | SELL | 2020-04-01 19:49:03 | 2020-04-01 20:28:03 | 117.433 | -20 |
117.465 | 116.065 | 117.665 | SELL | 2020-04-01 20:28:03 | 2020-04-02 01:37:03 | 117.665 | -20 |
117.577 | 116.177 | 117.777 | SELL | 2020-04-02 02:03:08 | 2020-04-06 00:35:14 | 117.777 | -20 |
117.77 | 119.17 | 117.57 | BUY | 2020-04-06 05:09:09 | 2020-04-06 11:55:04 | 117.57 | -20 |
117.558 | 118.958 | 117.358 | BUY | 2020-04-06 11:55:04 | 2020-04-07 12:51:04 | 118.958 | 140 |
118.686 | 120.086 | 118.486 | BUY | 2020-04-07 15:16:14 | 2020-04-07 20:53:04 | 118.486 | -20 |
118.482 | 119.882 | 118.282 | BUY | 2020-04-07 20:53:04 | 2020-04-08 00:05:04 | 118.282 | -20 |
118.208 | 119.608 | 118.008 | BUY | 2020-04-08 03:57:09 | 2020-04-08 06:04:14 | 118.008 | -20 |
118.148 | 119.548 | 117.948 | BUY | 2020-04-08 06:07:04 | 2020-04-08 06:19:04 | 117.948 | -20 |
118.136 | 116.736 | 118.336 | SELL | 2020-04-08 07:12:09 | 2020-04-08 09:30:04 | 118.336 | -20 |
118.332 | 119.732 | 118.132 | BUY | 2020-04-08 09:30:04 | 2020-04-08 14:55:04 | 118.132 | -20 |
118.113 | 119.513 | 117.913 | BUY | 2020-04-08 14:55:04 | 2020-04-13 10:14:04 | 117.913 | -20 |
117.917 | 116.517 | 118.117 | SELL | 2020-04-13 12:18:14 | 2020-04-21 02:42:00 | 116.517 | 140 |
116.529 | 115.129 | 116.729 | SELL | 2020-04-21 06:30:10 | 2020-04-21 13:18:05 | 116.729 | -20 |
116.682 | 115.282 | 116.882 | SELL | 2020-04-21 13:39:05 | 2020-04-21 13:47:00 | 116.882 | -20 |
116.851 | 115.451 | 117.051 | SELL | 2020-04-21 14:57:05 | 2020-04-21 19:36:10 | 117.051 | -20 |
117.006 | 118.406 | 116.806 | BUY | 2020-04-21 20:09:05 | 2020-04-22 04:21:00 | 116.806 | -20 |
116.798 | 118.198 | 116.598 | BUY | 2020-04-22 04:23:05 | 2020-04-22 16:35:15 | 116.598 | -20 |
116.568 | 115.168 | 116.768 | SELL | 2020-04-22 20:14:15 | 2020-04-23 06:09:01 | 116.768 | -20 |
116.674 | 115.274 | 116.874 | SELL | 2020-04-23 06:38:01 | 2020-04-30 14:55:03 | 116.874 | -20 |
117.372 | 118.772 | 117.172 | BUY | 2020-04-30 20:54:08 | 2020-04-30 22:26:03 | 117.172 | -20 |
117.165 | 118.565 | 116.965 | BUY | 2020-04-30 22:26:03 | 2020-05-03 23:54:02 | 116.965 | -20 |
116.716 | 115.316 | 116.916 | SELL | 2020-05-04 06:27:07 | 2020-05-04 06:52:07 | 116.916 | -20 |
116.914 | 115.514 | 117.114 | SELL | 2020-05-04 06:52:07 | 2020-05-05 15:16:03 | 115.514 | 140 |
115.505 | 114.105 | 115.705 | SELL | 2020-05-05 17:59:03 | 2020-05-08 14:50:03 | 115.705 | -20 |
115.632 | 117.032 | 115.432 | BUY | 2020-05-08 19:00:08 | 2020-05-14 06:02:03 | 115.432 | -20 |
115.515 | 114.115 | 115.715 | SELL | 2020-05-14 07:23:03 | 2020-05-14 14:53:13 | 115.715 | -20 |
115.601 | 114.201 | 115.801 | SELL | 2020-05-14 15:42:08 | 2020-05-14 19:30:03 | 115.801 | -20 |
115.926 | 117.326 | 115.726 | BUY | 2020-05-15 01:27:08 | 2020-05-15 06:42:03 | 115.726 | -20 |
115.722 | 117.122 | 115.522 | BUY | 2020-05-15 06:42:03 | 2020-05-15 12:01:03 | 115.522 | -20 |
115.797 | 114.397 | 115.997 | SELL | 2020-05-15 12:46:03 | 2020-05-15 13:20:03 | 115.997 | -20 |
115.977 | 117.377 | 115.777 | BUY | 2020-05-15 13:22:08 | 2020-05-19 06:26:10 | 117.377 | 140 |
117.334 | 118.734 | 117.134 | BUY | 2020-05-19 08:27:05 | 2020-05-22 07:12:11 | 117.134 | -20 |
117.229 | 115.829 | 117.429 | SELL | 2020-05-22 13:06:06 | 2020-05-25 09:48:01 | 117.429 | -20 |
117.397 | 115.997 | 117.597 | SELL | 2020-05-25 10:21:11 | 2020-05-26 01:06:01 | 117.597 | -20 |
117.704 | 119.104 | 117.504 | BUY | 2020-05-26 05:53:01 | 2020-05-28 15:45:02 | 119.104 | 140 |
119.172 | 120.572 | 118.972 | BUY | 2020-05-28 19:36:06 | 2020-05-29 04:50:02 | 118.972 | -20 |
118.969 | 120.369 | 118.769 | BUY | 2020-05-29 04:50:02 | 2020-06-02 08:51:03 | 120.369 | 140 |
121.431 | 122.831 | 121.231 | BUY | 2020-06-02 18:12:09 | 2020-06-04 14:20:04 | 122.831 | 140 |
123.688 | 125.088 | 123.488 | BUY | 2020-06-04 20:15:09 | 2020-06-08 01:25:03 | 123.488 | -20 |
123.678 | 125.078 | 123.478 | BUY | 2020-06-08 03:51:09 | 2020-06-08 05:29:04 | 123.478 | -20 |
123.575 | 124.975 | 123.375 | BUY | 2020-06-08 05:51:04 | 2020-06-08 10:19:04 | 123.375 | -20 |
123.467 | 122.067 | 123.667 | SELL | 2020-06-08 12:18:08 | 2020-06-09 01:01:04 | 122.067 | 140 |
122.098 | 120.698 | 122.298 | SELL | 2020-06-09 01:59:04 | 2020-06-09 13:44:09 | 122.298 | -20 |
122.289 | 120.889 | 122.489 | SELL | 2020-06-09 13:44:09 | 2020-06-09 13:47:04 | 122.489 | -20 |
122.34 | 120.94 | 122.54 | SELL | 2020-06-09 13:50:09 | 2020-06-11 17:28:05 | 120.94 | 140 |
120.607 | 119.207 | 120.807 | SELL | 2020-06-11 23:33:05 | 2020-06-12 03:37:15 | 120.807 | -20 |
120.81 | 119.41 | 121.01 | SELL | 2020-06-12 03:37:15 | 2020-06-12 04:03:05 | 121.01 | -20 |
120.994 | 119.594 | 121.194 | SELL | 2020-06-12 04:12:05 | 2020-06-12 05:46:05 | 121.194 | -20 |
121.191 | 119.791 | 121.391 | SELL | 2020-06-12 05:46:05 | 2020-06-12 05:54:15 | 121.391 | -20 |
121.365 | 119.965 | 121.565 | SELL | 2020-06-12 05:55:05 | 2020-06-12 08:42:05 | 121.565 | -20 |
121.33 | 122.73 | 121.13 | BUY | 2020-06-12 10:50:05 | 2020-06-12 14:35:06 | 121.13 | -20 |
121.115 | 119.715 | 121.315 | SELL | 2020-06-12 14:35:06 | 2020-06-15 18:01:05 | 121.315 | -20 |
121.584 | 122.984 | 121.384 | BUY | 2020-06-16 00:39:10 | 2020-06-16 10:47:05 | 121.384 | -20 |
120.857 | 119.457 | 121.057 | SELL | 2020-06-16 18:12:10 | 2020-06-17 06:08:06 | 121.057 | -20 |
120.953 | 119.553 | 121.153 | SELL | 2020-06-17 08:41:15 | 2020-06-19 14:58:06 | 119.553 | 140 |
119.821 | 118.421 | 120.021 | SELL | 2020-06-19 15:05:15 | 2020-06-22 08:53:02 | 120.021 | -20 |
119.815 | 121.215 | 119.615 | BUY | 2020-06-22 10:28:02 | 2020-06-29 14:05:04 | 121.215 | 140 |
121.081 | 122.481 | 120.881 | BUY | 2020-06-29 15:33:09 | 2020-06-29 20:08:09 | 120.881 | -20 |
120.879 | 122.279 | 120.679 | BUY | 2020-06-29 20:08:09 | 2020-06-30 06:47:04 | 120.679 | -20 |
120.888 | 122.288 | 120.688 | BUY | 2020-06-30 08:00:14 | 2020-06-30 10:06:04 | 120.688 | -20 |
120.813 | 122.213 | 120.613 | BUY | 2020-06-30 10:42:04 | 2020-06-30 11:58:04 | 120.613 | -20 |
120.747 | 119.347 | 120.947 | SELL | 2020-06-30 12:44:04 | 2020-06-30 14:54:09 | 120.947 | -20 |
120.911 | 122.311 | 120.711 | BUY | 2020-06-30 14:55:04 | 2020-07-01 09:16:09 | 120.711 | -20 |
120.584 | 119.184 | 120.784 | SELL | 2020-07-01 13:03:09 | 2020-07-01 13:41:05 | 120.784 | -20 |
120.822 | 119.422 | 121.022 | SELL | 2020-07-01 13:41:05 | 2020-07-01 14:15:10 | 121.022 | -20 |
121.03 | 119.63 | 121.23 | SELL | 2020-07-01 14:15:10 | 2020-07-02 07:27:10 | 121.23 | -20 |
121.196 | 122.596 | 120.996 | BUY | 2020-07-02 11:38:04 | 2020-07-02 14:29:09 | 120.996 | -20 |
120.827 | 119.427 | 121.027 | SELL | 2020-07-02 19:00:04 | 2020-07-06 00:02:00 | 121.027 | -20 |
121.516 | 122.916 | 121.316 | BUY | 2020-07-06 07:21:10 | 2020-07-06 21:00:01 | 121.316 | -20 |
121.423 | 122.823 | 121.223 | BUY | 2020-07-06 21:53:06 | 2020-07-07 20:02:01 | 121.223 | -20 |
121.255 | 119.855 | 121.455 | SELL | 2020-07-07 22:45:06 | 2020-07-08 13:09:01 | 121.455 | -20 |
121.642 | 123.042 | 121.442 | BUY | 2020-07-08 16:57:07 | 2020-07-08 21:02:01 | 121.442 | -20 |
121.435 | 122.835 | 121.235 | BUY | 2020-07-08 21:02:01 | 2020-07-09 14:19:02 | 121.235 | -20 |
120.961 | 119.561 | 121.161 | SELL | 2020-07-09 21:33:06 | 2020-07-13 05:30:02 | 121.161 | -20 |
121.067 | 122.467 | 120.867 | BUY | 2020-07-13 08:32:13 | 2020-07-15 01:29:04 | 122.467 | 140 |
122.368 | 123.768 | 122.168 | BUY | 2020-07-15 02:00:09 | 2020-07-15 07:13:09 | 122.168 | -20 |
122.167 | 123.567 | 121.967 | BUY | 2020-07-15 07:13:09 | 2020-07-15 14:00:09 | 121.967 | -20 |
121.992 | 120.592 | 122.192 | SELL | 2020-07-15 18:34:04 | 2020-07-16 11:41:09 | 122.192 | -20 |
122.339 | 123.739 | 122.139 | BUY | 2020-07-16 16:28:09 | 2020-07-16 17:32:04 | 122.139 | -20 |
122.141 | 123.541 | 121.941 | BUY | 2020-07-16 17:32:04 | 2020-07-17 07:51:07 | 121.941 | -20 |
122.048 | 120.648 | 122.248 | SELL | 2020-07-17 08:12:01 | 2020-07-17 08:54:11 | 122.248 | -20 |
122.405 | 123.805 | 122.205 | BUY | 2020-07-17 14:56:03 | 2020-07-19 22:00:02 | 122.205 | -20 |
122.241 | 123.641 | 122.041 | BUY | 2020-07-19 22:00:07 | 2020-07-22 10:09:04 | 123.641 | 140 |
124.118 | 125.518 | 123.918 | BUY | 2020-07-22 16:18:08 | 2020-07-23 01:01:13 | 123.918 | -20 |
123.917 | 125.317 | 123.717 | BUY | 2020-07-23 01:01:13 | 2020-07-23 13:00:03 | 123.717 | -20 |
123.948 | 125.348 | 123.748 | BUY | 2020-07-23 13:45:08 | 2020-07-24 00:21:04 | 123.748 | -20 |
123.432 | 122.032 | 123.632 | SELL | 2020-07-24 08:36:08 | 2020-07-24 20:52:03 | 123.632 | -20 |
123.429 | 122.029 | 123.629 | SELL | 2020-07-26 21:03:05 | 2020-07-27 00:13:15 | 123.629 | -20 |
123.553 | 124.953 | 123.353 | BUY | 2020-07-27 01:54:10 | 2020-07-27 08:50:15 | 123.353 | -20 |
123.371 | 121.971 | 123.571 | SELL | 2020-07-27 08:52:05 | 2020-07-27 11:56:10 | 123.571 | -20 |
123.593 | 122.193 | 123.793 | SELL | 2020-07-27 11:56:10 | 2020-07-27 12:13:05 | 123.793 | -20 |
123.702 | 125.102 | 123.502 | BUY | 2020-07-27 13:37:15 | 2020-07-28 09:02:05 | 123.502 | -20 |
123.281 | 121.881 | 123.481 | SELL | 2020-07-28 16:05:05 | 2020-07-29 13:31:05 | 123.481 | -20 |
123.614 | 125.014 | 123.414 | BUY | 2020-07-29 18:58:05 | 2020-07-30 08:54:05 | 123.414 | -20 |
123.51 | 122.11 | 123.71 | SELL | 2020-07-30 11:09:10 | 2020-07-30 12:59:05 | 123.71 | -20 |
123.719 | 125.119 | 123.519 | BUY | 2020-07-30 12:59:05 | 2020-07-31 14:18:15 | 125.119 | 140 |
124.813 | 126.213 | 124.613 | BUY | 2020-07-31 17:04:10 | 2020-07-31 20:52:05 | 124.613 | -20 |
124.61 | 126.01 | 124.41 | BUY | 2020-07-31 20:52:05 | 2020-08-03 08:50:04 | 124.41 | -20 |
124.419 | 125.819 | 124.219 | BUY | 2020-08-03 11:00:09 | 2020-08-12 10:58:02 | 125.819 | 140 |
125.9 | 127.3 | 125.7 | BUY | 2020-08-12 17:40:02 | 2020-08-17 16:22:00 | 127.3 | 20 |
125.469 | 124.069 | 125.669 | SELL | 2020-08-30 22:00:00 | 2020-08-30 22:10:00 | 125.669 | -20 |
125.752 | 124.352 | 125.952 | SELL | 2020-08-30 22:40:00 | 2020-08-31 08:45:16 | 125.952 | -20 |
126.374 | 127.774 | 126.174 | BUY | 2020-08-31 18:21:06 | 2020-09-01 18:54:01 | 126.174 | -20 |
126.237 | 124.837 | 126.437 | SELL | 2020-09-01 22:06:06 | 2020-09-08 13:38:02 | 124.837 | 140 |
124.955 | 123.555 | 125.155 | SELL | 2020-09-08 16:55:02 | 2020-09-09 12:49:08 | 125.155 | -20 |
125.408 | 126.808 | 125.208 | BUY | 2020-09-09 16:59:02 | 2020-09-15 12:48:05 | 125.208 | -20 |
125.003 | 123.603 | 125.203 | SELL | 2020-09-15 17:33:10 | 2020-09-17 00:23:05 | 123.603 | 140 |
123.793 | 122.393 | 123.993 | SELL | 2020-09-17 01:24:10 | 2020-09-17 18:14:15 | 123.993 | -20 |
124.155 | 125.555 | 123.955 | BUY | 2020-09-18 02:06:10 | 2020-09-18 07:53:05 | 123.955 | -20 |
123.982 | 122.582 | 124.182 | SELL | 2020-09-18 08:36:10 | 2020-09-21 11:03:02 | 122.582 | 140 |
122.78 | 121.38 | 122.98 | SELL | 2020-09-21 13:22:07 | 2020-09-21 13:34:12 | 122.98 | -20 |
123.325 | 121.925 | 123.525 | SELL | 2020-09-21 13:34:12 | 2020-09-29 11:01:04 | 123.525 | -20 |
123.773 | 125.173 | 123.573 | BUY | 2020-09-29 16:15:09 | 2020-09-30 13:46:14 | 123.573 | -20 |
123.707 | 125.107 | 123.507 | BUY | 2020-09-30 14:06:14 | 2020-09-30 21:04:04 | 123.507 | -20 |
123.623 | 122.223 | 123.823 | SELL | 2020-09-30 21:56:04 | 2020-10-01 01:39:04 | 123.823 | -20 |
123.795 | 125.195 | 123.595 | BUY | 2020-10-01 04:25:04 | 2020-10-02 04:56:05 | 123.595 | -20 |
123.207 | 121.807 | 123.407 | SELL | 2020-10-02 10:33:09 | 2020-10-02 13:39:04 | 123.407 | -20 |
123.412 | 122.012 | 123.612 | SELL | 2020-10-02 13:39:04 | 2020-10-04 22:56:04 | 123.612 | -20 |
123.744 | 125.144 | 123.544 | BUY | 2020-10-05 04:01:04 | 2020-10-14 15:48:03 | 123.544 | -20 |
123.517 | 122.117 | 123.717 | SELL | 2020-10-14 20:12:08 | 2020-10-15 01:18:03 | 123.717 | -20 |
123.681 | 122.281 | 123.881 | SELL | 2020-10-15 01:27:03 | 2020-10-19 09:34:04 | 123.881 | -20 |
124.196 | 125.596 | 123.996 | BUY | 2020-10-19 16:17:14 | 2020-10-19 21:01:02 | 123.996 | -20 |
123.991 | 125.391 | 123.791 | BUY | 2020-10-19 21:01:02 | 2020-10-22 11:08:04 | 123.791 | -20 |
123.82 | 122.42 | 124.02 | SELL | 2020-10-22 13:45:09 | 2020-10-22 15:21:04 | 124.02 | -20 |
124.027 | 122.627 | 124.227 | SELL | 2020-10-22 15:21:04 | 2020-10-28 07:20:05 | 122.627 | 140 |
122.687 | 121.267 | 122.867 | SELL | 2020-10-28 09:09:10 | 2020-10-29 01:58:00 | 121.267 | 20 |
121.819 | 120.419 | 122.019 | SELL | 2020-11-01 22:12:10 | 2020-11-02 08:20:04 | 122.019 | -20 |
121.971 | 120.571 | 122.171 | SELL | 2020-11-02 10:22:04 | 2020-11-03 08:20:03 | 122.171 | -20 |
122.46 | 123.86 | 122.26 | BUY | 2020-11-03 14:18:07 | 2020-11-03 22:05:03 | 122.26 | -20 |
122.25 | 123.65 | 122.05 | BUY | 2020-11-03 22:05:03 | 2020-11-04 02:18:00 | 123.65 | 20 |
123.06 | 121.66 | 123.26 | SELL | 2020-11-22 22:46:07 | 2020-11-23 07:01:01 | 123.26 | -20 |
123.206 | 124.606 | 123.006 | BUY | 2020-11-23 07:45:06 | 2020-11-29 23:31:04 | 124.606 | 140 |
124.454 | 125.854 | 124.254 | BUY | 2020-11-30 00:30:02 | 2020-12-01 20:42:03 | 125.854 | 140 |
125.855 | 127.255 | 125.655 | BUY | 2020-12-02 00:41:13 | 2021-01-07 07:31:02 | 127.255 | 140 |
127.143 | 128.543 | 126.943 | BUY | 2021-01-07 08:06:07 | 2021-01-07 10:26:02 | 126.943 | -20 |
126.97 | 128.37 | 126.77 | BUY | 2021-01-07 10:30:07 | 2021-01-11 00:25:07 | 126.77 | -20 |
126.874 | 125.474 | 127.074 | SELL | 2021-01-11 01:54:07 | 2021-01-15 15:22:02 | 125.474 | 140 |
125.458 | 124.058 | 125.658 | SELL | 2021-01-15 20:58:07 | 2021-01-19 02:27:07 | 125.658 | -20 |
125.94 | 127.34 | 125.74 | BUY | 2021-01-19 09:10:02 | 2021-01-20 10:21:03 | 125.74 | -20 |
125.435 | 124.035 | 125.635 | SELL | 2021-01-20 18:15:07 | 2021-01-21 12:47:13 | 125.635 | -20 |
125.758 | 127.158 | 125.558 | BUY | 2021-01-21 16:21:07 | 2021-01-29 13:28:01 | 127.158 | 140 |
127.125 | 128.525 | 126.925 | BUY | 2021-01-29 15:18:02 | 2021-02-01 08:06:06 | 126.925 | -20 |
126.93 | 128.33 | 126.73 | BUY | 2021-02-01 08:08:01 | 2021-02-01 10:36:01 | 126.73 | -20 |
126.835 | 125.435 | 127.035 | SELL | 2021-02-01 13:20:01 | 2021-02-08 05:17:03 | 127.035 | -20 |
126.991 | 128.391 | 126.791 | BUY | 2021-02-08 05:48:13 | 2021-02-08 15:42:03 | 126.791 | -20 |
126.816 | 128.216 | 126.616 | BUY | 2021-02-08 19:24:04 | 2021-02-09 06:56:04 | 126.616 | -20 |
126.715 | 125.315 | 126.915 | SELL | 2021-02-09 08:46:04 | 2021-02-10 09:48:04 | 126.915 | -20 |
126.883 | 128.283 | 126.683 | BUY | 2021-02-10 13:32:15 | 2021-02-16 12:20:01 | 128.283 | 140 |
128.217 | 129.617 | 128.017 | BUY | 2021-02-16 13:03:06 | 2021-02-16 13:41:01 | 128.017 | -20 |
128.016 | 129.416 | 127.816 | BUY | 2021-02-16 13:41:01 | 2021-02-17 08:51:02 | 127.816 | -20 |
127.916 | 126.516 | 128.116 | SELL | 2021-02-17 12:24:06 | 2021-02-19 15:19:06 | 128.116 | -20 |
127.959 | 129.359 | 127.759 | BUY | 2021-02-19 17:56:02 | 2021-02-19 20:06:02 | 127.759 | -20 |
127.765 | 129.165 | 127.565 | BUY | 2021-02-19 20:06:02 | 2021-02-21 22:03:03 | 127.565 | -20 |
127.8 | 129.2 | 127.6 | BUY | 2021-02-21 22:40:09 | 2021-02-22 15:13:06 | 127.6 | -20 |
127.772 | 126.372 | 127.972 | SELL | 2021-02-22 17:30:10 | 2021-02-23 07:11:05 | 127.972 | -20 |
127.827 | 129.227 | 127.627 | BUY | 2021-02-23 09:04:05 | 2021-02-25 08:01:03 | 129.227 | 140 |
129.721 | 131.121 | 129.521 | BUY | 2021-02-25 13:45:09 | 2021-02-25 18:18:04 | 129.521 | -20 |
129.194 | 130.594 | 128.994 | BUY | 2021-02-25 19:04:05 | 2021-02-26 00:29:05 | 128.994 | -20 |
129.205 | 130.605 | 129.005 | BUY | 2021-02-26 01:37:05 | 2021-02-26 02:35:10 | 129.005 | -20 |
129.013 | 130.413 | 128.813 | BUY | 2021-02-26 04:04:15 | 2021-02-26 07:22:05 | 128.813 | -20 |
128.885 | 127.485 | 129.085 | SELL | 2021-02-26 08:36:05 | 2021-02-26 09:59:11 | 129.085 | -20 |
129.093 | 127.693 | 129.293 | SELL | 2021-02-26 09:59:11 | 2021-02-26 15:45:01 | 129.293 | -20 |
129.03 | 130.43 | 128.83 | BUY | 2021-02-26 16:24:05 | 2021-02-26 17:37:01 | 128.83 | -20 |
128.834 | 127.434 | 129.034 | SELL | 2021-02-26 17:37:01 | 2021-03-02 18:31:01 | 129.034 | -20 |
129.005 | 130.405 | 128.805 | BUY | 2021-03-02 21:28:01 | 2021-03-03 13:10:01 | 128.805 | -20 |
129.043 | 130.443 | 128.843 | BUY | 2021-03-03 14:32:16 | 2021-03-05 15:46:02 | 128.843 | -20 |
128.987 | 127.587 | 129.187 | SELL | 2021-03-05 18:30:06 | 2021-03-07 22:07:02 | 129.187 | -20 |
129.121 | 127.721 | 129.321 | SELL | 2021-03-07 22:07:03 | 2021-03-07 23:15:01 | 129.321 | -20 |
129.334 | 130.734 | 129.134 | BUY | 2021-03-07 23:19:01 | 2021-03-08 00:17:06 | 129.134 | -20 |
129.124 | 130.524 | 128.924 | BUY | 2021-03-08 00:17:06 | 2021-03-08 06:59:12 | 128.924 | -20 |
128.916 | 127.516 | 129.116 | SELL | 2021-03-08 06:59:12 | 2021-03-08 14:39:01 | 129.116 | -20 |
129.149 | 130.549 | 128.949 | BUY | 2021-03-08 15:45:12 | 2021-03-08 22:03:04 | 128.949 | -20 |
128.909 | 127.509 | 129.109 | SELL | 2021-03-08 22:06:11 | 2021-03-08 23:15:06 | 129.109 | -20 |
129.111 | 127.711 | 129.311 | SELL | 2021-03-08 23:15:06 | 2021-03-09 02:01:16 | 129.311 | -20 |
129.41 | 130.81 | 129.21 | BUY | 2021-03-09 06:30:07 | 2021-03-09 08:38:16 | 129.21 | -20 |
129.208 | 130.608 | 129.008 | BUY | 2021-03-09 08:38:16 | 2021-03-09 17:35:01 | 129.008 | -20 |
129.08 | 127.68 | 129.28 | SELL | 2021-03-09 20:09:06 | 2021-03-09 23:23:17 | 129.28 | -20 |
129.28 | 127.88 | 129.48 | SELL | 2021-03-09 23:23:17 | 2021-03-11 02:21:01 | 129.48 | -20 |
129.702 | 131.102 | 129.502 | BUY | 2021-03-11 10:23:17 | 2021-03-16 13:53:04 | 129.502 | -20 |
129.728 | 128.328 | 129.928 | SELL | 2021-03-16 17:33:09 | 2021-03-17 05:53:09 | 129.928 | -20 |
129.875 | 128.475 | 130.075 | SELL | 2021-03-17 07:19:04 | 2021-03-17 15:22:14 | 130.075 | -20 |
130.019 | 131.419 | 129.819 | BUY | 2021-03-17 16:57:09 | 2021-03-18 19:05:04 | 129.819 | -20 |
129.795 | 128.395 | 129.995 | SELL | 2021-03-18 22:12:09 | 2021-03-24 07:48:12 | 128.395 | 140 |
128.513 | 127.113 | 128.713 | SELL | 2021-03-24 08:30:07 | 2021-03-24 09:29:07 | 128.713 | -20 |
128.678 | 127.278 | 128.878 | SELL | 2021-03-24 09:32:02 | 2021-03-25 08:31:02 | 128.878 | -20 |
128.777 | 127.377 | 128.977 | SELL | 2021-03-25 09:05:02 | 2021-03-26 08:49:02 | 128.977 | -20 |
129.311 | 130.711 | 129.111 | BUY | 2021-03-26 15:57:07 | 2021-03-29 06:33:16 | 129.111 | -20 |
129.069 | 130.469 | 128.869 | BUY | 2021-03-29 06:54:01 | 2021-04-06 09:01:05 | 130.469 | 140 |
130.36 | 131.76 | 130.16 | BUY | 2021-04-06 11:42:09 | 2021-04-06 12:27:05 | 130.16 | -20 |
130.139 | 131.539 | 129.939 | BUY | 2021-04-06 12:27:05 | 2021-04-06 13:16:04 | 129.939 | -20 |
130.11 | 128.71 | 130.31 | SELL | 2021-04-06 14:18:09 | 2021-04-06 18:08:04 | 130.31 | -20 |
130.31 | 131.71 | 130.11 | BUY | 2021-04-06 18:08:04 | 2021-04-08 08:02:05 | 130.11 | -20 |
129.9 | 128.5 | 130.1 | SELL | 2021-04-08 14:16:15 | 2021-04-08 15:08:05 | 130.1 | -20 |
130.117 | 128.717 | 130.317 | SELL | 2021-04-08 15:08:05 | 2021-04-09 00:30:04 | 130.317 | -20 |
130.282 | 131.682 | 130.082 | BUY | 2021-04-09 00:37:05 | 2021-04-09 01:53:05 | 130.082 | -20 |
130.084 | 128.684 | 130.284 | SELL | 2021-04-09 01:54:05 | 2021-04-09 07:58:05 | 130.284 | -20 |
130.209 | 131.609 | 130.009 | BUY | 2021-04-09 08:21:10 | 2021-04-12 07:35:02 | 130.009 | -20 |
130.095 | 128.695 | 130.295 | SELL | 2021-04-12 09:03:11 | 2021-04-12 13:27:03 | 130.295 | -20 |
130.28 | 128.88 | 130.48 | SELL | 2021-04-12 13:27:03 | 2021-04-13 04:18:09 | 130.48 | -20 |
130.404 | 131.804 | 130.204 | BUY | 2021-04-13 05:15:05 | 2021-04-13 07:42:05 | 130.204 | -20 |
130.114 | 128.714 | 130.314 | SELL | 2021-04-13 11:42:10 | 2021-04-13 12:47:05 | 130.314 | -20 |
130.324 | 128.924 | 130.524 | SELL | 2021-04-13 12:47:05 | 2021-04-14 16:27:05 | 130.524 | -20 |
130.473 | 131.873 | 130.273 | BUY | 2021-04-14 18:34:05 | 2021-04-15 08:41:05 | 130.273 | -20 |
130.298 | 128.898 | 130.498 | SELL | 2021-04-15 12:35:05 | 2021-04-16 07:58:05 | 130.498 | -20 |
130.306 | 131.706 | 130.106 | BUY | 2021-04-16 09:55:05 | 2021-04-18 23:22:01 | 130.106 | -20 |
129.926 | 128.526 | 130.126 | SELL | 2021-04-19 04:30:06 | 2021-04-19 10:17:01 | 130.126 | -20 |
130.126 | 128.726 | 130.326 | SELL | 2021-04-19 10:17:01 | 2021-04-20 01:25:16 | 130.326 | -20 |
130.704 | 132.104 | 130.504 | BUY | 2021-04-20 10:06:14 | 2021-04-20 12:44:04 | 130.504 | -20 |
130.506 | 131.906 | 130.306 | BUY | 2021-04-20 12:44:04 | 2021-04-20 14:50:09 | 130.306 | -20 |
130.309 | 131.709 | 130.109 | BUY | 2021-04-20 14:50:09 | 2021-04-20 15:32:04 | 130.109 | -20 |
130.075 | 128.675 | 130.275 | SELL | 2021-04-20 20:09:09 | 2021-04-22 12:08:14 | 130.275 | -20 |
130.013 | 131.413 | 129.813 | BUY | 2021-04-22 13:31:04 | 2021-04-22 14:14:09 | 129.813 | -20 |
129.888 | 128.488 | 130.088 | SELL | 2021-04-22 15:18:04 | 2021-04-23 07:50:04 | 130.088 | -20 |
130.006 | 131.406 | 129.806 | BUY | 2021-04-23 10:33:09 | 2021-04-23 12:53:04 | 129.806 | -20 |
129.799 | 131.199 | 129.599 | BUY | 2021-04-23 12:53:04 | 2021-04-27 17:05:03 | 131.199 | 140 |
131.467 | 132.867 | 131.267 | BUY | 2021-04-28 03:58:03 | 2021-05-04 11:42:04 | 131.267 | -20 |
131.308 | 129.908 | 131.508 | SELL | 2021-05-04 14:19:04 | 2021-05-06 08:18:05 | 131.508 | -20 |
131.429 | 132.829 | 131.229 | BUY | 2021-05-06 10:30:10 | 2021-05-14 14:27:09 | 132.829 | 140 |
132.769 | 134.169 | 132.569 | BUY | 2021-05-14 18:59:14 | 2021-05-17 05:57:15 | 132.569 | -20 |
132.653 | 134.053 | 132.453 | BUY | 2021-05-17 08:18:05 | 2021-06-01 09:02:01 | 134.053 | 140 |
133.968 | 135.368 | 133.768 | BUY | 2021-06-01 10:51:06 | 2021-06-01 18:47:12 | 133.768 | -20 |
133.727 | 132.327 | 133.927 | SELL | 2021-06-01 23:24:07 | 2021-06-02 00:49:12 | 133.927 | -20 |
133.97 | 132.57 | 134.17 | SELL | 2021-06-02 01:08:07 | 2021-06-17 07:04:14 | 132.57 | 140 |
132.14 | 130.74 | 132.34 | SELL | 2021-06-17 12:27:09 | 2021-06-18 14:41:04 | 130.74 | 140 |
130.884 | 129.484 | 131.084 | SELL | 2021-06-18 16:24:09 | 2021-06-21 13:20:10 | 131.084 | -20 |
131.37 | 132.77 | 131.17 | BUY | 2021-06-21 18:09:10 | 2021-07-06 09:15:00 | 132.77 | 20 |
129.771 | 128.371 | 129.971 | SELL | 2021-07-19 05:44:16 | 2021-07-21 13:47:03 | 129.971 | -20 |
130.116 | 131.516 | 129.916 | BUY | 2021-07-21 18:54:08 | 2021-07-22 00:37:03 | 129.916 | -20 |
129.911 | 131.311 | 129.711 | BUY | 2021-07-22 00:37:03 | 2021-07-22 12:42:03 | 129.711 | -20 |
129.955 | 131.355 | 129.755 | BUY | 2021-07-22 13:06:08 | 2021-07-22 15:14:03 | 129.755 | -20 |
129.693 | 128.293 | 129.893 | SELL | 2021-07-22 18:22:04 | 2021-07-23 07:13:08 | 129.893 | -20 |
129.937 | 131.337 | 129.737 | BUY | 2021-07-23 10:33:08 | 2021-07-26 08:04:11 | 129.737 | -20 |
129.907 | 128.507 | 130.107 | SELL | 2021-07-26 09:03:06 | 2021-07-26 09:32:16 | 130.107 | -20 |
130.096 | 131.496 | 129.896 | BUY | 2021-07-26 09:40:00 | 2021-07-27 06:36:15 | 129.896 | -20 |
129.769 | 128.369 | 129.969 | SELL | 2021-07-27 10:30:11 | 2021-07-27 12:01:11 | 129.969 | -20 |
129.97 | 128.592 | 130.192 | SELL | 2021-07-27 12:01:11 | 2021-07-28 18:40:00 | 128.592 | 20 |
129.576 | 128.176 | 129.776 | SELL | 2021-08-09 07:23:21 | 2021-08-11 08:11:04 | 129.776 | -20 |
129.717 | 131.117 | 129.517 | BUY | 2021-08-11 09:54:09 | 2021-08-12 01:02:14 | 129.517 | -20 |
129.613 | 128.213 | 129.813 | SELL | 2021-08-12 02:29:05 | 2021-08-17 21:04:02 | 128.213 | 140 |
128.278 | 126.878 | 128.478 | SELL | 2021-08-17 21:27:07 | 2021-08-18 03:55:07 | 128.478 | -20 |
128.462 | 127.062 | 128.662 | SELL | 2021-08-18 03:57:12 | 2021-08-18 11:58:03 | 128.662 | -20 |
128.59 | 129.99 | 128.39 | BUY | 2021-08-18 15:27:08 | 2021-08-19 06:29:13 | 128.39 | -20 |
128.252 | 126.852 | 128.452 | SELL | 2021-08-19 10:31:13 | 2021-08-20 16:46:03 | 128.452 | -20 |
128.996 | 130.396 | 128.796 | BUY | 2021-08-23 13:02:05 | 2021-08-23 14:08:05 | 128.796 | -20 |
128.791 | 130.191 | 128.591 | BUY | 2021-08-23 14:08:05 | 2021-08-24 13:05:04 | 128.591 | -20 |
128.771 | 130.171 | 128.571 | BUY | 2021-08-24 13:39:09 | 2021-09-01 07:01:02 | 130.171 | 140 |
130.346 | 131.746 | 130.146 | BUY | 2021-09-01 12:24:07 | 2021-09-01 13:22:02 | 130.146 | -20 |
130.123 | 131.523 | 129.923 | BUY | 2021-09-01 13:22:02 | 2021-09-09 12:44:06 | 129.923 | -20 |
129.765 | 128.365 | 129.965 | SELL | 2021-09-09 18:18:10 | 2021-09-10 04:00:05 | 129.965 | -20 |
130.105 | 131.505 | 129.905 | BUY | 2021-09-10 10:25:06 | 2021-09-10 13:17:05 | 129.905 | -20 |
129.906 | 128.506 | 130.106 | SELL | 2021-09-10 13:17:05 | 2021-09-14 07:31:01 | 130.106 | -20 |
130.032 | 131.432 | 129.832 | BUY | 2021-09-14 07:48:06 | 2021-09-14 14:01:02 | 129.832 | -20 |
129.47 | 128.07 | 129.67 | SELL | 2021-09-14 20:48:07 | 2021-09-21 14:35:04 | 128.07 | 140 |
128.136 | 126.736 | 128.336 | SELL | 2021-09-21 18:12:09 | 2021-09-22 01:29:04 | 128.336 | -20 |
128.304 | 126.904 | 128.504 | SELL | 2021-09-22 01:53:09 | 2021-09-22 06:59:04 | 128.504 | -20 |
128.325 | 126.925 | 128.525 | SELL | 2021-09-22 07:51:09 | 2021-09-22 09:07:04 | 128.525 | -20 |
128.478 | 129.878 | 128.278 | BUY | 2021-09-22 09:49:04 | 2021-09-27 11:03:02 | 129.878 | 140 |
129.807 | 131.207 | 129.607 | BUY | 2021-09-27 11:39:12 | 2021-09-30 10:32:04 | 129.607 | -20 |
128.868 | 127.468 | 129.068 | SELL | 2021-09-30 21:42:08 | 2021-10-04 08:01:02 | 129.068 | -20 |
129.168 | 130.568 | 128.968 | BUY | 2021-10-04 12:27:01 | 2021-10-04 14:39:02 | 128.968 | -20 |
128.948 | 130.348 | 128.748 | BUY | 2021-10-04 14:39:02 | 2021-10-06 09:36:02 | 128.748 | -20 |
128.597 | 127.197 | 128.797 | SELL | 2021-10-06 13:42:07 | 2021-10-07 01:40:02 | 128.797 | -20 |
128.778 | 127.378 | 128.978 | SELL | 2021-10-07 01:46:02 | 2021-10-07 16:43:02 | 128.978 | -20 |
128.941 | 130.341 | 128.741 | BUY | 2021-10-07 18:57:07 | 2021-10-11 03:24:04 | 130.341 | 140 |
130.956 | 132.356 | 130.756 | BUY | 2021-10-11 17:26:04 | 2021-10-11 21:03:14 | 130.756 | -20 |
130.756 | 132.156 | 130.556 | BUY | 2021-10-11 21:03:14 | 2021-10-15 02:36:05 | 132.156 | 140 |
132.648 | 134.048 | 132.448 | BUY | 2021-10-15 11:51:10 | 2021-10-15 14:30:04 | 132.448 | -20 |
132.466 | 133.866 | 132.266 | BUY | 2021-10-15 14:30:04 | 2021-10-18 01:03:06 | 132.266 | -20 |
132.356 | 133.756 | 132.156 | BUY | 2021-10-18 03:12:06 | 2021-10-22 15:44:02 | 132.156 | -20 |
132.068 | 130.668 | 132.268 | SELL | 2021-10-22 19:57:02 | 2021-10-24 23:52:01 | 132.268 | -20 |
132.268 | 130.868 | 132.468 | SELL | 2021-10-24 23:52:01 | 2021-10-25 01:14:01 | 132.468 | -20 |
132.513 | 131.113 | 132.713 | SELL | 2021-10-25 01:16:12 | 2021-10-28 23:35:04 | 132.713 | -20 |
132.701 | 134.101 | 132.501 | BUY | 2021-10-28 23:39:03 | 2021-10-29 01:08:03 | 132.501 | -20 |
132.498 | 133.898 | 132.298 | BUY | 2021-10-29 01:08:03 | 2021-10-29 14:03:04 | 132.298 | -20 |
131.704 | 130.304 | 131.904 | SELL | 2021-10-29 19:51:03 | 2021-11-01 06:20:16 | 131.904 | -20 |
132.019 | 130.619 | 132.219 | SELL | 2021-11-01 06:20:16 | 2021-11-01 07:57:02 | 132.219 | -20 |
132.14 | 133.54 | 131.94 | BUY | 2021-11-01 09:50:02 | 2021-11-02 04:39:02 | 131.94 | -20 |
131.867 | 130.467 | 132.067 | SELL | 2021-11-02 11:01:02 | 2021-11-02 12:44:02 | 132.067 | -20 |
132.087 | 130.687 | 132.287 | SELL | 2021-11-02 12:44:02 | 2021-11-03 18:48:12 | 132.287 | -20 |
132.499 | 133.899 | 132.299 | BUY | 2021-11-04 02:10:07 | 2021-11-04 05:15:02 | 132.299 | -20 |
132.296 | 133.696 | 132.096 | BUY | 2021-11-04 05:15:02 | 2021-11-04 08:01:07 | 132.096 | -20 |
131.734 | 130.334 | 131.934 | SELL | 2021-11-04 12:36:02 | 2021-11-12 14:14:08 | 130.334 | 140 |
130.397 | 128.997 | 130.597 | SELL | 2021-11-12 17:35:03 | 2021-11-19 09:28:05 | 128.997 | 140 |
128.691 | 127.291 | 128.891 | SELL | 2021-11-19 14:14:05 | 2021-11-19 14:18:05 | 128.891 | -20 |
128.874 | 127.349 | 128.949 | SELL | 2021-11-19 14:18:05 | 2021-11-19 14:46:00 | 127.349 | 20 |
128.661 | 127.261 | 128.861 | SELL | 2021-11-21 22:43:04 | 2021-11-22 01:30:15 | 128.861 | -20 |
128.795 | 127.395 | 128.995 | SELL | 2021-11-22 01:36:05 | 2021-11-22 14:50:05 | 128.995 | -20 |
129.134 | 130.534 | 128.934 | BUY | 2021-11-22 19:27:09 | 2021-11-24 09:52:05 | 128.934 | -20 |
129.08 | 127.68 | 129.28 | SELL | 2021-11-24 12:36:04 | 2021-11-24 14:42:05 | 129.28 | -20 |
129.3 | 127.9 | 129.5 | SELL | 2021-11-24 14:42:05 | 2021-11-25 10:16:04 | 129.5 | -20 |
129.427 | 130.827 | 129.227 | BUY | 2021-11-25 10:31:05 | 2021-11-25 22:04:05 | 129.227 | -20 |
129.266 | 127.866 | 129.466 | SELL | 2021-11-25 23:00:10 | 2021-11-26 18:00:04 | 127.866 | 140 |
128.127 | 126.727 | 128.327 | SELL | 2021-11-26 19:19:05 | 2021-11-26 21:02:05 | 128.327 | -20 |
128.44 | 127.04 | 128.64 | SELL | 2021-11-26 21:02:05 | 2021-12-01 06:15:01 | 128.64 | -20 |
128.55 | 129.95 | 128.35 | BUY | 2021-12-01 07:12:06 | 2021-12-01 07:54:11 | 128.35 | -20 |
128.348 | 129.748 | 128.148 | BUY | 2021-12-01 07:54:11 | 2021-12-01 14:12:01 | 128.148 | -20 |
127.653 | 126.253 | 127.853 | SELL | 2021-12-01 21:33:06 | 2021-12-02 00:28:01 | 127.853 | -20 |
127.852 | 126.452 | 128.052 | SELL | 2021-12-02 00:28:01 | 2021-12-02 01:51:02 | 128.052 | -20 |
128.058 | 126.658 | 128.258 | SELL | 2021-12-02 01:51:02 | 2021-12-03 13:58:12 | 128.258 | -20 |
128.057 | 129.457 | 127.857 | BUY | 2021-12-03 14:51:02 | 2021-12-03 15:26:02 | 127.857 | -20 |
127.852 | 129.252 | 127.652 | BUY | 2021-12-03 15:27:02 | 2021-12-03 15:45:02 | 127.652 | -20 |
127.805 | 126.405 | 128.005 | SELL | 2021-12-03 16:41:02 | 2021-12-06 18:05:05 | 128.005 | -20 |
127.973 | 129.373 | 127.773 | BUY | 2021-12-06 20:06:05 | 2021-12-07 12:03:02 | 127.773 | -20 |
127.792 | 126.392 | 127.992 | SELL | 2021-12-07 14:57:12 | 2021-12-07 22:31:02 | 127.992 | -20 |
127.998 | 126.598 | 128.198 | SELL | 2021-12-07 22:31:02 | 2021-12-08 06:05:02 | 128.198 | -20 |
128.112 | 129.512 | 127.912 | BUY | 2021-12-08 07:00:02 | 2021-12-10 14:46:03 | 127.912 | -20 |
128.16 | 126.76 | 128.36 | SELL | 2021-12-10 15:17:02 | 2021-12-10 20:59:13 | 128.36 | -20 |
128.32 | 129.72 | 128.12 | BUY | 2021-12-10 21:39:02 | 2021-12-13 07:10:00 | 128.12 | -20 |
128.219 | 126.819 | 128.419 | SELL | 2021-12-13 08:01:16 | 2021-12-14 09:27:01 | 128.419 | -20 |
128.396 | 129.796 | 128.196 | BUY | 2021-12-14 13:04:01 | 2021-12-14 15:51:01 | 128.196 | -20 |
128.197 | 129.597 | 127.997 | BUY | 2021-12-14 15:51:01 | 2021-12-14 22:05:01 | 127.997 | -20 |
127.986 | 126.586 | 128.186 | SELL | 2021-12-14 22:05:01 | 2021-12-15 00:52:11 | 128.186 | -20 |
128.164 | 126.764 | 128.364 | SELL | 2021-12-15 00:54:01 | 2021-12-15 19:13:06 | 128.364 | -20 |
128.238 | 129.638 | 128.038 | BUY | 2021-12-15 19:25:01 | 2021-12-17 14:45:11 | 128.038 | -20 |
127.993 | 126.593 | 128.193 | SELL | 2021-12-17 19:39:06 | 2021-12-20 13:37:03 | 128.193 | -20 |
128.079 | 129.479 | 127.879 | BUY | 2021-12-20 15:47:04 | 2021-12-22 16:08:04 | 129.479 | 140 |
129.38 | 130.78 | 129.18 | BUY | 2021-12-22 18:25:03 | 2021-12-22 22:15:13 | 129.18 | -20 |
129.166 | 130.566 | 128.966 | BUY | 2021-12-22 22:15:13 | 2021-12-29 23:57:00 | 130.566 | 140 |
130.53 | 131.93 | 130.33 | BUY | 2021-12-30 00:06:05 | 2021-12-30 05:36:05 | 130.33 | -20 |
130.322 | 131.722 | 130.122 | BUY | 2021-12-30 05:36:05 | 2022-01-03 16:51:03 | 130.122 | -20 |
130.241 | 128.841 | 130.441 | SELL | 2022-01-03 19:27:08 | 2022-01-04 00:50:03 | 130.441 | -20 |
130.448 | 129.048 | 130.648 | SELL | 2022-01-04 00:50:03 | 2022-01-04 02:58:13 | 130.648 | -20 |
130.875 | 132.275 | 130.675 | BUY | 2022-01-04 11:24:13 | 2022-01-06 08:51:08 | 130.675 | -20 |
130.934 | 129.534 | 131.134 | SELL | 2022-01-06 10:06:03 | 2022-01-06 10:18:03 | 131.134 | -20 |
131.122 | 129.722 | 131.322 | SELL | 2022-01-06 10:18:03 | 2022-01-07 17:15:03 | 131.322 | -20 |
131.279 | 132.679 | 131.079 | BUY | 2022-01-07 20:18:08 | 2022-01-10 08:14:02 | 131.079 | -20 |
130.442 | 129.042 | 130.642 | SELL | 2022-01-10 16:24:01 | 2022-01-11 00:53:02 | 130.642 | -20 |
130.652 | 129.252 | 130.852 | SELL | 2022-01-11 00:53:02 | 2022-01-11 03:34:02 | 130.852 | -20 |
130.728 | 129.328 | 130.928 | SELL | 2022-01-11 04:34:01 | 2022-01-11 09:03:02 | 130.928 | -20 |
130.737 | 129.337 | 130.937 | SELL | 2022-01-11 09:45:07 | 2022-01-11 13:05:07 | 130.937 | -20 |
130.847 | 132.247 | 130.647 | BUY | 2022-01-11 14:45:02 | 2022-01-13 15:52:02 | 130.647 | -20 |
130.843 | 129.443 | 131.043 | SELL | 2022-01-13 19:08:02 | 2022-01-18 02:55:04 | 131.043 | -20 |
130.828 | 132.228 | 130.628 | BUY | 2022-01-18 05:29:05 | 2022-01-18 08:49:04 | 130.628 | -20 |
130.615 | 132.015 | 130.415 | BUY | 2022-01-18 08:53:09 | 2022-01-18 13:10:10 | 130.415 | -20 |
129.887 | 128.487 | 130.087 | SELL | 2022-01-18 20:09:10 | 2022-01-27 08:00:10 | 128.487 | 140 |
128.637 | 127.237 | 128.837 | SELL | 2022-01-27 08:13:05 | 2022-01-27 09:30:15 | 128.837 | -20 |
128.819 | 127.419 | 129.019 | SELL | 2022-01-27 09:31:10 | 2022-01-31 08:35:01 | 129.019 | -20 |
128.975 | 130.375 | 128.775 | BUY | 2022-01-31 09:03:11 | 2022-01-31 12:14:01 | 128.775 | -20 |
128.761 | 130.161 | 128.561 | BUY | 2022-01-31 12:14:01 | 2022-02-03 13:45:02 | 130.161 | 140 |
131.353 | 132.753 | 131.153 | BUY | 2022-02-03 20:09:12 | 2022-02-10 15:14:06 | 132.753 | 140 |
132.798 | 134.198 | 132.598 | BUY | 2022-02-10 18:57:10 | 2022-02-10 21:24:10 | 132.598 | -20 |
132.591 | 133.991 | 132.391 | BUY | 2022-02-10 21:24:10 | 2022-02-10 23:02:10 | 132.391 | -20 |
132.392 | 133.792 | 132.192 | BUY | 2022-02-10 23:02:10 | 2022-02-11 00:32:10 | 132.192 | -20 |
132.252 | 133.652 | 132.052 | BUY | 2022-02-11 00:37:10 | 2022-02-11 06:51:06 | 132.052 | -20 |
132.099 | 130.699 | 132.299 | SELL | 2022-02-11 07:32:10 | 2022-02-11 12:27:06 | 132.299 | -20 |
132.283 | 130.883 | 132.483 | SELL | 2022-02-11 12:27:06 | 2022-02-11 18:49:10 | 130.883 | 140 |
130.924 | 129.524 | 131.124 | SELL | 2022-02-13 22:39:12 | 2022-02-13 23:20:02 | 131.124 | -20 |
131.13 | 129.73 | 131.33 | SELL | 2022-02-13 23:20:02 | 2022-02-13 23:52:02 | 131.33 | -20 |
131.334 | 129.934 | 131.534 | SELL | 2022-02-13 23:52:02 | 2022-02-16 07:37:03 | 131.534 | -20 |
131.66 | 133.06 | 131.46 | BUY | 2022-02-16 12:24:12 | 2022-02-16 13:27:02 | 131.46 | -20 |
131.458 | 132.858 | 131.258 | BUY | 2022-02-16 13:27:02 | 2022-02-16 13:50:02 | 131.258 | -20 |
131.312 | 132.712 | 131.112 | BUY | 2022-02-16 13:54:02 | 2022-02-16 14:02:08 | 131.112 | -20 |
131.217 | 132.617 | 131.017 | BUY | 2022-02-16 14:28:07 | 2022-02-17 03:55:04 | 131.017 | -20 |
131.142 | 129.742 | 131.342 | SELL | 2022-02-17 06:30:03 | 2022-02-21 21:57:03 | 129.742 | 140 |
129.794 | 128.394 | 129.994 | SELL | 2022-02-22 00:31:04 | 2022-02-22 08:29:04 | 129.994 | -20 |
130.532 | 131.932 | 130.332 | BUY | 2022-02-22 15:36:07 | 2022-02-22 16:17:07 | 130.332 | -20 |
130.334 | 131.734 | 130.134 | BUY | 2022-02-22 16:17:07 | 2022-02-23 07:04:03 | 130.134 | -20 |
130.233 | 131.633 | 130.033 | BUY | 2022-02-23 07:12:07 | 2022-02-23 18:24:03 | 130.033 | -20 |
130.02 | 128.62 | 130.22 | SELL | 2022-02-23 21:30:08 | 2022-02-24 04:12:04 | 128.62 | 140 |
128.833 | 127.433 | 129.033 | SELL | 2022-02-24 07:54:08 | 2022-02-24 08:09:13 | 129.033 | -20 |
129.096 | 127.696 | 129.296 | SELL | 2022-02-24 08:09:13 | 2022-02-24 19:15:13 | 129.296 | -20 |
129.298 | 127.898 | 129.498 | SELL | 2022-02-24 22:12:07 | 2022-02-25 00:29:03 | 129.498 | -20 |
129.378 | 127.978 | 129.578 | SELL | 2022-02-25 00:52:03 | 2022-02-25 12:51:04 | 129.578 | -20 |
130.15 | 131.55 | 129.95 | BUY | 2022-02-25 19:46:03 | 2022-02-27 22:14:11 | 129.95 | -20 |
128.973 | 130.373 | 128.773 | BUY | 2022-02-27 23:14:01 | 2022-02-28 02:47:06 | 128.773 | -20 |
128.853 | 127.453 | 129.053 | SELL | 2022-02-28 04:49:01 | 2022-02-28 07:18:02 | 129.053 | -20 |
129.056 | 127.656 | 129.256 | SELL | 2022-02-28 07:18:02 | 2022-02-28 07:34:02 | 129.256 | -20 |
129.283 | 127.883 | 129.483 | SELL | 2022-02-28 07:34:02 | 2022-02-28 10:55:07 | 129.483 | -20 |
129.482 | 130.882 | 129.282 | BUY | 2022-02-28 10:55:07 | 2022-02-28 13:00:12 | 129.282 | -20 |
129.257 | 130.657 | 129.057 | BUY | 2022-02-28 13:00:12 | 2022-02-28 17:03:02 | 129.057 | -20 |
129.053 | 127.653 | 129.253 | SELL | 2022-02-28 17:04:06 | 2022-03-01 16:29:07 | 127.653 | 140 |
127.778 | 126.378 | 127.978 | SELL | 2022-03-01 19:39:07 | 2022-03-02 01:03:02 | 127.978 | -20 |
128.008 | 126.608 | 128.208 | SELL | 2022-03-02 01:03:02 | 2022-03-02 16:08:02 | 128.208 | -20 |
128.174 | 126.774 | 128.374 | SELL | 2022-03-02 16:09:02 | 2022-03-02 16:31:12 | 128.374 | -20 |
128.487 | 129.887 | 128.287 | BUY | 2022-03-02 21:30:07 | 2022-03-03 00:29:02 | 128.287 | -20 |
128.277 | 129.677 | 128.077 | BUY | 2022-03-03 00:29:02 | 2022-03-03 13:50:02 | 128.077 | -20 |
127.694 | 126.294 | 127.894 | SELL | 2022-03-03 20:54:07 | 2022-03-04 12:56:03 | 126.294 | 140 |
125.557 | 124.157 | 125.757 | SELL | 2022-03-04 21:22:02 | 2022-03-07 12:38:00 | 125.757 | -20 |
125.262 | 123.862 | 125.462 | SELL | 2022-03-07 15:26:11 | 2022-03-07 15:35:11 | 125.462 | -20 |
125.464 | 124.064 | 125.664 | SELL | 2022-03-07 15:35:11 | 2022-03-07 18:26:02 | 125.664 | -20 |
125.663 | 124.263 | 125.863 | SELL | 2022-03-07 18:26:02 | 2022-03-08 08:14:02 | 125.863 | -20 |
125.674 | 127.074 | 125.474 | BUY | 2022-03-08 10:24:07 | 2022-03-09 09:59:07 | 127.074 | 140 |
128.258 | 129.658 | 128.058 | BUY | 2022-03-09 20:12:07 | 2022-03-10 08:04:02 | 128.058 | -20 |
128.226 | 129.626 | 128.026 | BUY | 2022-03-10 09:34:02 | 2022-03-10 09:54:02 | 128.026 | -20 |
128.086 | 129.486 | 127.886 | BUY | 2022-03-10 11:48:07 | 2022-03-10 14:36:03 | 127.886 | -20 |
127.567 | 126.167 | 127.767 | SELL | 2022-03-10 21:33:07 | 2022-03-10 23:42:02 | 127.767 | -20 |
127.772 | 129.172 | 127.572 | BUY | 2022-03-10 23:42:02 | 2022-03-14 09:15:04 | 129.172 | 140 |
129.112 | 130.512 | 128.912 | BUY | 2022-03-14 12:18:09 | 2022-03-16 14:16:05 | 130.512 | 140 |
130.018 | 131.418 | 129.818 | BUY | 2022-03-16 14:43:04 | 2022-03-17 00:52:05 | 131.418 | 140 |
131.108 | 132.508 | 130.908 | BUY | 2022-03-17 01:30:09 | 2022-03-17 03:22:04 | 130.908 | -20 |
130.898 | 132.298 | 130.698 | BUY | 2022-03-17 03:22:04 | 2022-03-22 04:39:06 | 132.298 | 140 |
132.064 | 133.464 | 131.864 | BUY | 2022-03-22 07:13:05 | 2022-03-22 22:17:02 | 133.464 | 140 |
133.292 | 134.692 | 133.092 | BUY | 2022-03-23 01:04:02 | 2022-03-23 09:38:07 | 133.092 | -20 |
133.097 | 134.497 | 132.897 | BUY | 2022-03-23 09:38:12 | 2022-03-23 11:25:02 | 132.897 | -20 |
132.863 | 131.463 | 133.063 | SELL | 2022-03-23 14:51:02 | 2022-03-23 15:18:02 | 133.063 | -20 |
133.064 | 134.464 | 132.864 | BUY | 2022-03-23 15:18:02 | 2022-03-24 16:36:03 | 134.464 | 140 |
134.553 | 135.953 | 134.353 | BUY | 2022-03-24 20:54:07 | 2022-03-25 00:14:12 | 134.353 | -20 |
134.346 | 135.746 | 134.146 | BUY | 2022-03-25 00:14:12 | 2022-03-25 01:23:03 | 134.146 | -20 |
134.234 | 135.634 | 134.034 | BUY | 2022-03-25 01:27:07 | 2022-03-25 03:48:02 | 134.034 | -20 |
134.096 | 135.496 | 133.896 | BUY | 2022-03-25 03:50:02 | 2022-03-25 04:20:03 | 133.896 | -20 |
134.093 | 135.493 | 133.893 | BUY | 2022-03-25 05:34:02 | 2022-03-25 08:36:02 | 133.893 | -20 |
133.98 | 135.38 | 133.78 | BUY | 2022-03-25 10:47:03 | 2022-03-28 07:06:05 | 135.38 | 140 |
136.167 | 137.567 | 135.967 | BUY | 2022-03-28 11:39:10 | 2022-03-28 11:59:05 | 135.967 | -20 |
135.972 | 137.372 | 135.772 | BUY | 2022-03-28 11:59:05 | 2022-03-28 12:17:05 | 135.772 | -20 |
135.784 | 137.184 | 135.584 | BUY | 2022-03-28 12:17:05 | 2022-03-28 12:35:06 | 135.584 | -20 |
135.402 | 136.802 | 135.202 | BUY | 2022-03-28 12:35:06 | 2022-03-28 12:49:10 | 135.202 | -20 |
135.255 | 136.655 | 135.055 | BUY | 2022-03-28 12:49:10 | 2022-03-29 09:50:16 | 136.655 | 140 |
136.199 | 137.599 | 135.999 | BUY | 2022-03-29 12:43:05 | 2022-03-29 14:02:05 | 135.999 | -20 |
135.889 | 137.289 | 135.689 | BUY | 2022-03-29 14:02:05 | 2022-03-30 01:15:15 | 135.689 | -20 |
135.471 | 134.071 | 135.671 | SELL | 2022-03-30 05:54:10 | 2022-03-30 07:12:05 | 135.671 | -20 |
135.663 | 134.263 | 135.863 | SELL | 2022-03-30 07:12:05 | 2022-03-30 09:21:05 | 135.863 | -20 |
135.858 | 134.458 | 136.058 | SELL | 2022-03-30 09:21:05 | 2022-03-30 09:26:05 | 136.058 | -20 |
136.003 | 134.603 | 136.203 | SELL | 2022-03-30 09:28:15 | 2022-03-30 14:59:05 | 136.203 | -20 |
135.983 | 137.383 | 135.783 | BUY | 2022-03-30 16:57:10 | 2022-03-31 06:59:05 | 135.783 | -20 |
135.816 | 137.216 | 135.616 | BUY | 2022-03-31 07:02:10 | 2022-03-31 07:10:05 | 135.616 | -20 |
135.798 | 137.198 | 135.598 | BUY | 2022-03-31 08:01:06 | 2022-03-31 08:35:06 | 135.598 | -20 |
135.847 | 134.447 | 136.047 | SELL | 2022-03-31 08:52:05 | 2022-04-05 00:47:03 | 134.447 | 140 |
134.434 | 133.034 | 134.634 | SELL | 2022-04-05 06:03:03 | 2022-04-05 07:02:03 | 134.634 | -20 |
134.68 | 133.28 | 134.88 | SELL | 2022-04-05 07:02:03 | 2022-04-05 07:27:03 | 134.88 | -20 |
134.792 | 133.392 | 134.992 | SELL | 2022-04-05 08:30:13 | 2022-04-06 01:04:04 | 134.992 | -20 |
134.952 | 136.352 | 134.752 | BUY | 2022-04-06 03:21:04 | 2022-04-07 00:27:04 | 134.752 | -20 |
134.848 | 133.448 | 135.048 | SELL | 2022-04-07 00:54:14 | 2022-04-07 05:10:04 | 135.048 | -20 |
135.037 | 133.637 | 135.237 | SELL | 2022-04-07 05:10:04 | 2022-04-07 11:40:10 | 135.237 | -20 |
135.148 | 136.548 | 134.948 | BUY | 2022-04-07 14:24:09 | 2022-04-07 15:36:04 | 134.948 | -20 |
134.937 | 136.337 | 134.737 | BUY | 2022-04-07 15:36:04 | 2022-04-07 19:56:04 | 134.737 | -20 |
134.738 | 133.338 | 134.938 | SELL | 2022-04-07 19:56:04 | 2022-04-07 22:41:14 | 134.938 | -20 |
134.962 | 133.562 | 135.162 | SELL | 2022-04-07 22:41:14 | 2022-04-08 14:32:05 | 135.162 | -20 |
135.108 | 136.508 | 134.908 | BUY | 2022-04-08 16:33:05 | 2022-04-11 09:19:16 | 136.508 | 140 |
136.928 | 138.328 | 136.728 | BUY | 2022-04-11 12:58:02 | 2022-04-11 13:20:02 | 136.728 | -20 |
136.729 | 138.129 | 136.529 | BUY | 2022-04-11 13:20:02 | 2022-04-11 13:39:02 | 136.529 | -20 |
136.554 | 137.954 | 136.354 | BUY | 2022-04-11 13:39:02 | 2022-04-12 00:08:02 | 136.354 | -20 |
136.431 | 137.831 | 136.231 | BUY | 2022-04-12 00:41:07 | 2022-04-12 02:07:02 | 136.231 | -20 |
136.378 | 137.778 | 136.178 | BUY | 2022-04-12 02:36:07 | 2022-04-12 12:30:03 | 136.178 | -20 |
136.393 | 137.793 | 136.193 | BUY | 2022-04-12 12:42:03 | 2022-04-12 12:55:03 | 136.193 | -20 |
136.264 | 137.664 | 136.064 | BUY | 2022-04-12 14:34:03 | 2022-04-12 15:09:08 | 136.064 | -20 |
135.714 | 134.314 | 135.914 | SELL | 2022-04-12 20:09:08 | 2022-04-13 01:11:03 | 135.914 | -20 |
135.914 | 134.514 | 136.114 | SELL | 2022-04-13 01:11:03 | 2022-04-13 05:07:03 | 136.114 | -20 |
136.074 | 134.674 | 136.274 | SELL | 2022-04-13 05:34:03 | 2022-04-13 06:21:03 | 136.274 | -20 |
136.511 | 137.911 | 136.311 | BUY | 2022-04-13 10:27:08 | 2022-04-13 11:32:09 | 136.311 | -20 |
136.31 | 137.71 | 136.11 | BUY | 2022-04-13 11:32:09 | 2022-04-13 13:17:04 | 136.11 | -20 |
136.105 | 137.505 | 135.905 | BUY | 2022-04-13 13:17:04 | 2022-04-14 13:18:05 | 135.905 | -20 |
136.131 | 134.731 | 136.331 | SELL | 2022-04-14 16:08:05 | 2022-04-14 17:36:10 | 136.331 | -20 |
136.33 | 134.93 | 136.53 | SELL | 2022-04-14 17:36:10 | 2022-04-14 23:53:14 | 136.53 | -20 |
136.487 | 137.887 | 136.287 | BUY | 2022-04-15 00:02:04 | 2022-04-19 04:29:04 | 137.887 | 140 |
138.468 | 139.868 | 138.268 | BUY | 2022-04-19 10:24:09 | 2022-04-21 07:50:11 | 139.868 | 140 |
139.636 | 141.036 | 139.436 | BUY | 2022-04-21 10:30:05 | 2022-04-21 11:25:00 | 139.436 | -20 |
139.442 | 140.842 | 139.242 | BUY | 2022-04-21 11:25:00 | 2022-04-21 17:04:00 | 139.242 | -20 |
139.226 | 140.626 | 139.026 | BUY | 2022-04-21 17:13:05 | 2022-04-21 17:59:00 | 139.026 | -20 |
139.101 | 140.501 | 138.901 | BUY | 2022-04-21 18:24:15 | 2022-04-22 05:03:06 | 138.901 | -20 |
138.692 | 137.292 | 138.892 | SELL | 2022-04-22 09:15:05 | 2022-04-22 10:56:16 | 138.892 | -20 |
138.89 | 137.49 | 139.09 | SELL | 2022-04-22 10:56:16 | 2022-04-22 13:07:16 | 139.09 | -20 |
139.11 | 137.71 | 139.31 | SELL | 2022-04-22 13:07:16 | 2022-04-25 06:30:03 | 137.71 | 140 |
137.74 | 136.34 | 137.94 | SELL | 2022-04-25 11:23:04 | 2022-04-25 11:24:03 | 137.94 | -20 |
137.943 | 136.543 | 138.143 | SELL | 2022-04-25 11:24:03 | 2022-04-25 15:38:04 | 136.543 | 140 |
136.976 | 135.576 | 137.176 | SELL | 2022-04-25 17:30:09 | 2022-04-25 19:25:04 | 137.176 | -20 |
137.198 | 135.798 | 137.398 | SELL | 2022-04-25 19:25:04 | 2022-04-26 03:27:04 | 137.398 | -20 |
137.405 | 136.005 | 137.605 | SELL | 2022-04-26 03:27:04 | 2022-04-26 12:37:04 | 136.005 | 140 |
135.947 | 134.547 | 136.147 | SELL | 2022-04-26 16:15:09 | 2022-04-27 06:03:10 | 136.147 | -20 |
135.865 | 134.465 | 136.065 | SELL | 2022-04-27 06:12:04 | 2022-04-27 06:22:10 | 136.065 | -20 |
135.954 | 134.554 | 136.154 | SELL | 2022-04-27 06:40:15 | 2022-04-28 03:12:00 | 136.154 | -20 |
137.266 | 138.666 | 137.066 | BUY | 2022-04-28 09:55:15 | 2022-04-28 10:15:11 | 137.066 | -20 |
137.077 | 138.477 | 136.877 | BUY | 2022-04-28 10:15:11 | 2022-04-28 10:34:01 | 136.877 | -20 |
136.858 | 138.258 | 136.658 | BUY | 2022-04-28 10:34:01 | 2022-04-29 14:56:01 | 136.658 | -20 |
136.918 | 135.518 | 137.118 | SELL | 2022-04-29 17:15:02 | 2022-05-02 14:27:00 | 137.118 | -20 |
137.119 | 135.719 | 137.319 | SELL | 2022-05-02 14:27:00 | 2022-05-03 12:33:11 | 137.319 | -20 |
136.953 | 138.353 | 136.753 | BUY | 2022-05-03 14:57:05 | 2022-05-04 06:01:01 | 136.753 | -20 |
136.972 | 135.572 | 137.172 | SELL | 2022-05-04 06:20:01 | 2022-05-04 15:21:01 | 137.172 | -20 |
136.998 | 138.398 | 136.798 | BUY | 2022-05-04 15:56:11 | 2022-05-04 18:57:01 | 136.798 | -20 |
136.862 | 138.262 | 136.662 | BUY | 2022-05-04 19:02:06 | 2022-05-09 10:15:03 | 138.262 | 140 |
137.988 | 139.388 | 137.788 | BUY | 2022-05-09 12:34:04 | 2022-05-09 14:00:03 | 137.788 | -20 |
137.804 | 139.204 | 137.604 | BUY | 2022-05-09 14:00:03 | 2022-05-09 14:34:05 | 137.604 | -20 |
137.595 | 138.995 | 137.395 | BUY | 2022-05-09 14:34:05 | 2022-05-09 14:41:03 | 137.395 | -20 |
137.695 | 139.095 | 137.495 | BUY | 2022-05-09 15:57:14 | 2022-05-09 19:32:14 | 137.495 | -20 |
137.498 | 136.098 | 137.698 | SELL | 2022-05-09 19:32:14 | 2022-05-09 22:11:04 | 137.698 | -20 |
137.703 | 136.303 | 137.903 | SELL | 2022-05-09 22:11:04 | 2022-05-10 02:29:04 | 137.903 | -20 |
137.902 | 136.502 | 138.102 | SELL | 2022-05-10 02:29:04 | 2022-05-11 17:14:04 | 136.502 | 140 |
136.731 | 135.331 | 136.931 | SELL | 2022-05-11 19:33:09 | 2022-05-12 07:06:09 | 135.331 | 140 |
133.544 | 132.144 | 133.744 | SELL | 2022-05-12 14:52:04 | 2022-05-13 00:53:04 | 133.744 | -20 |
133.739 | 132.339 | 133.939 | SELL | 2022-05-13 00:53:04 | 2022-05-13 01:17:05 | 133.939 | -20 |
133.971 | 132.571 | 134.171 | SELL | 2022-05-13 05:30:04 | 2022-05-13 07:48:04 | 134.171 | -20 |
134.192 | 132.792 | 134.392 | SELL | 2022-05-13 07:48:04 | 2022-05-13 14:22:05 | 134.392 | -20 |
134.461 | 133.061 | 134.661 | SELL | 2022-05-13 18:36:14 | 2022-05-15 22:13:02 | 134.661 | -20 |
134.671 | 136.071 | 134.471 | BUY | 2022-05-15 22:13:02 | 2022-05-16 01:37:11 | 134.471 | -20 |
134.464 | 135.864 | 134.264 | BUY | 2022-05-16 01:37:11 | 2022-05-16 01:50:01 | 134.264 | -20 |
134.315 | 132.915 | 134.515 | SELL | 2022-05-16 01:54:07 | 2022-05-16 07:29:02 | 134.515 | -20 |
134.661 | 133.261 | 134.861 | SELL | 2022-05-16 07:29:02 | 2022-05-16 08:18:02 | 134.861 | -20 |
134.705 | 136.105 | 134.505 | BUY | 2022-05-16 09:42:07 | 2022-05-16 13:46:02 | 134.505 | -20 |
134.483 | 135.883 | 134.283 | BUY | 2022-05-16 13:46:02 | 2022-05-16 13:57:02 | 134.283 | -20 |
134.267 | 135.667 | 134.067 | BUY | 2022-05-16 13:57:02 | 2022-05-17 08:15:02 | 135.667 | 140 |
136.257 | 137.657 | 136.057 | BUY | 2022-05-17 14:19:02 | 2022-05-17 14:45:02 | 136.057 | -20 |
136.043 | 137.443 | 135.843 | BUY | 2022-05-17 14:45:02 | 2022-05-18 04:17:12 | 135.843 | -20 |
136.092 | 137.492 | 135.892 | BUY | 2022-05-18 05:15:07 | 2022-05-18 06:46:07 | 135.892 | -20 |
135.938 | 137.338 | 135.738 | BUY | 2022-05-18 07:51:08 | 2022-05-18 08:33:03 | 135.738 | -20 |
135.918 | 137.318 | 135.718 | BUY | 2022-05-18 09:38:03 | 2022-05-18 11:49:03 | 135.718 | -20 |
135.722 | 137.122 | 135.522 | BUY | 2022-05-18 11:49:03 | 2022-05-18 13:11:03 | 135.522 | -20 |
134.196 | 132.796 | 134.396 | SELL | 2022-05-18 20:57:08 | 2022-05-18 22:15:12 | 134.396 | -20 |
134.399 | 132.999 | 134.599 | SELL | 2022-05-18 22:15:12 | 2022-05-19 00:35:03 | 134.599 | -20 |
134.624 | 133.224 | 134.824 | SELL | 2022-05-19 00:35:03 | 2022-05-19 00:54:03 | 134.824 | -20 |
134.647 | 133.247 | 134.847 | SELL | 2022-05-19 00:55:03 | 2022-05-19 01:08:03 | 134.847 | -20 |
134.816 | 133.416 | 135.016 | SELL | 2022-05-19 01:11:07 | 2022-05-19 02:43:03 | 135.016 | -20 |
135.014 | 133.614 | 135.214 | SELL | 2022-05-19 02:43:03 | 2022-05-19 03:07:03 | 135.214 | -20 |
135.232 | 133.832 | 135.432 | SELL | 2022-05-19 03:08:02 | 2022-05-19 04:22:03 | 135.432 | -20 |
135.018 | 133.618 | 135.218 | SELL | 2022-05-19 05:48:02 | 2022-05-19 15:41:03 | 135.218 | -20 |
135.053 | 133.653 | 135.253 | SELL | 2022-05-19 15:56:12 | 2022-05-19 17:06:13 | 135.253 | -20 |
135.255 | 136.655 | 135.055 | BUY | 2022-05-19 17:06:13 | 2022-05-20 00:53:08 | 135.055 | -20 |
135.1 | 136.5 | 134.9 | BUY | 2022-05-20 00:53:08 | 2022-05-20 03:50:08 | 134.9 | -20 |
134.893 | 136.293 | 134.693 | BUY | 2022-05-20 04:06:07 | 2022-05-20 16:11:03 | 134.693 | -20 |
134.807 | 133.407 | 135.007 | SELL | 2022-05-20 19:02:04 | 2022-05-20 20:22:03 | 135.007 | -20 |
135.017 | 133.617 | 135.217 | SELL | 2022-05-20 20:22:03 | 2022-05-22 22:02:00 | 135.217 | -20 |
135.219 | 133.819 | 135.419 | SELL | 2022-05-22 22:02:00 | 2022-05-23 00:37:05 | 135.419 | -20 |
135.424 | 136.824 | 135.224 | BUY | 2022-05-23 00:37:05 | 2022-05-23 00:53:05 | 135.224 | -20 |
135.224 | 136.624 | 135.024 | BUY | 2022-05-23 00:53:05 | 2022-05-23 01:35:01 | 135.024 | -20 |
135.003 | 136.403 | 134.803 | BUY | 2022-05-23 01:35:01 | 2022-05-23 01:57:06 | 134.803 | -20 |
134.799 | 133.399 | 134.999 | SELL | 2022-05-23 01:57:06 | 2022-05-23 05:09:00 | 134.999 | -20 |
135.011 | 133.611 | 135.211 | SELL | 2022-05-23 05:09:00 | 2022-05-23 05:47:01 | 135.211 | -20 |
135.221 | 133.821 | 135.421 | SELL | 2022-05-23 05:47:01 | 2022-05-23 05:50:01 | 135.421 | -20 |
135.251 | 136.651 | 135.051 | BUY | 2022-05-23 07:15:01 | 2022-05-23 18:26:01 | 136.651 | 140 |
136.61 | 138.01 | 136.41 | BUY | 2022-05-23 21:07:01 | 2022-05-24 00:03:01 | 136.41 | -20 |
136.395 | 137.795 | 136.195 | BUY | 2022-05-24 00:03:01 | 2022-05-24 04:14:01 | 136.195 | -20 |
136.188 | 137.588 | 135.988 | BUY | 2022-05-24 04:14:01 | 2022-05-24 13:33:01 | 135.988 | -20 |
136.054 | 134.654 | 136.254 | SELL | 2022-05-24 16:08:01 | 2022-05-26 00:36:07 | 136.254 | -20 |
136.14 | 137.54 | 135.94 | BUY | 2022-05-26 02:03:07 | 2022-05-26 05:52:02 | 135.94 | -20 |
135.933 | 137.333 | 135.733 | BUY | 2022-05-26 05:52:02 | 2022-05-26 06:28:02 | 135.733 | -20 |
135.546 | 134.146 | 135.746 | SELL | 2022-05-26 09:51:07 | 2022-05-26 09:57:03 | 135.746 | -20 |
135.737 | 134.337 | 135.937 | SELL | 2022-05-26 09:57:03 | 2022-05-26 11:12:02 | 135.937 | -20 |
135.946 | 134.546 | 136.146 | SELL | 2022-05-26 11:12:02 | 2022-05-26 12:50:02 | 136.146 | -20 |
136.156 | 137.556 | 135.956 | BUY | 2022-05-26 12:50:02 | 2022-05-26 13:09:02 | 135.956 | -20 |
135.975 | 137.375 | 135.775 | BUY | 2022-05-26 13:09:02 | 2022-05-30 12:47:13 | 137.375 | 140 |
137.397 | 138.797 | 137.197 | BUY | 2022-05-30 15:40:08 | 2022-05-31 07:28:13 | 137.197 | -20 |
137.347 | 138.747 | 137.147 | BUY | 2022-05-31 09:07:08 | 2022-05-31 10:02:04 | 137.147 | -20 |
137.333 | 138.733 | 137.133 | BUY | 2022-05-31 10:39:03 | 2022-05-31 10:53:04 | 137.133 | -20 |
137.236 | 138.636 | 137.036 | BUY | 2022-05-31 11:47:04 | 2022-06-01 06:45:04 | 138.636 | 140 |
138.656 | 140.056 | 138.456 | BUY | 2022-06-01 10:33:04 | 2022-06-01 13:48:09 | 138.456 | -20 |
138.452 | 139.852 | 138.252 | BUY | 2022-06-01 13:48:09 | 2022-06-01 15:37:09 | 138.252 | -20 |
138.279 | 139.679 | 138.079 | BUY | 2022-06-01 15:39:09 | 2022-06-02 23:38:10 | 139.679 | 140 |
139.673 | 141.073 | 139.473 | BUY | 2022-06-03 00:40:11 | 2022-06-03 01:26:05 | 139.473 | -20 |
139.488 | 140.888 | 139.288 | BUY | 2022-06-03 01:26:05 | 2022-06-06 16:57:05 | 140.888 | 140 |
141.245 | 142.645 | 141.045 | BUY | 2022-06-07 00:40:04 | 2022-06-08 07:52:05 | 142.645 | 140 |
143.704 | 145.104 | 143.504 | BUY | 2022-06-08 14:54:15 | 2022-06-09 05:38:05 | 143.504 | -20 |
143.154 | 144.554 | 142.954 | BUY | 2022-06-09 11:41:06 | 2022-06-09 11:46:06 | 142.954 | -20 |
143.228 | 144.628 | 143.028 | BUY | 2022-06-09 11:50:05 | 2022-06-09 13:33:16 | 143.028 | -20 |
143.029 | 144.429 | 142.829 | BUY | 2022-06-09 13:33:16 | 2022-06-09 13:43:01 | 142.829 | -20 |
142.816 | 144.216 | 142.616 | BUY | 2022-06-09 13:43:01 | 2022-06-09 14:10:01 | 142.616 | -20 |
142.959 | 144.359 | 142.759 | BUY | 2022-06-09 14:37:01 | 2022-06-09 15:50:17 | 142.759 | -20 |
142.879 | 141.479 | 143.079 | SELL | 2022-06-09 16:01:06 | 2022-06-10 12:35:06 | 141.479 | 140 |
141.223 | 139.823 | 141.423 | SELL | 2022-06-10 16:24:06 | 2022-06-10 17:46:16 | 141.423 | -20 |
141.421 | 140.021 | 141.621 | SELL | 2022-06-10 17:46:16 | 2022-06-13 13:10:00 | 140.021 | 140 |
140.016 | 138.616 | 140.216 | SELL | 2022-06-13 16:12:05 | 2022-06-13 16:39:06 | 140.216 | -20 |
140.217 | 138.817 | 140.417 | SELL | 2022-06-13 16:39:06 | 2022-06-14 04:02:01 | 140.417 | -20 |
140.403 | 139.003 | 140.603 | SELL | 2022-06-14 08:50:11 | 2022-06-14 12:11:16 | 140.603 | -20 |
140.602 | 139.202 | 140.802 | SELL | 2022-06-14 12:11:16 | 2022-06-14 19:00:01 | 140.802 | -20 |
140.981 | 142.381 | 140.781 | BUY | 2022-06-15 00:06:01 | 2022-06-15 00:51:01 | 140.781 | -20 |
140.793 | 142.193 | 140.593 | BUY | 2022-06-15 00:51:01 | 2022-06-15 12:08:16 | 140.593 | -20 |
139.974 | 138.574 | 140.174 | SELL | 2022-06-15 18:18:02 | 2022-06-15 22:21:01 | 140.174 | -20 |
140.204 | 138.804 | 140.404 | SELL | 2022-06-15 22:27:16 | 2022-06-16 00:53:11 | 140.404 | -20 |
140.41 | 139.01 | 140.61 | SELL | 2022-06-16 00:53:11 | 2022-06-16 08:19:01 | 139.01 | 140 |
138.624 | 137.224 | 138.824 | SELL | 2022-06-16 13:06:06 | 2022-06-16 13:20:12 | 138.824 | -20 |
138.825 | 137.425 | 139.025 | SELL | 2022-06-16 13:20:12 | 2022-06-16 14:32:01 | 139.025 | -20 |
139.02 | 137.62 | 139.22 | SELL | 2022-06-16 14:32:01 | 2022-06-16 14:41:02 | 139.22 | -20 |
139.229 | 137.829 | 139.429 | SELL | 2022-06-16 14:41:02 | 2022-06-16 17:18:01 | 139.429 | -20 |
139.439 | 138.039 | 139.639 | SELL | 2022-06-16 17:18:01 | 2022-06-16 17:29:02 | 139.639 | -20 |
139.666 | 138.266 | 139.866 | SELL | 2022-06-16 17:29:02 | 2022-06-16 17:39:02 | 139.866 | -20 |
139.841 | 138.441 | 140.041 | SELL | 2022-06-16 17:39:02 | 2022-06-17 00:38:02 | 140.041 | -20 |
140.657 | 142.057 | 140.457 | BUY | 2022-06-17 06:40:02 | 2022-06-20 04:29:12 | 142.057 | 140 |
141.971 | 143.371 | 141.771 | BUY | 2022-06-20 06:41:02 | 2022-06-20 07:13:03 | 141.771 | -20 |
141.755 | 143.155 | 141.555 | BUY | 2022-06-20 07:13:03 | 2022-06-20 07:16:03 | 141.555 | -20 |
141.579 | 142.979 | 141.379 | BUY | 2022-06-20 07:17:03 | 2022-06-21 08:18:03 | 142.979 | 140 |
143.754 | 145.154 | 143.554 | BUY | 2022-06-21 15:36:08 | 2022-06-21 16:11:04 | 143.554 | -20 |
143.516 | 144.916 | 143.316 | BUY | 2022-06-21 16:11:04 | 2022-06-22 01:03:03 | 143.316 | -20 |
143.33 | 144.73 | 143.13 | BUY | 2022-06-22 01:08:08 | 2022-06-22 01:32:04 | 143.13 | -20 |
143.156 | 144.556 | 142.956 | BUY | 2022-06-22 06:07:04 | 2022-06-22 07:06:05 | 142.956 | -20 |
143.108 | 144.508 | 142.908 | BUY | 2022-06-22 07:34:04 | 2022-06-22 07:47:09 | 142.908 | -20 |
143.055 | 144.455 | 142.855 | BUY | 2022-06-22 07:50:03 | 2022-06-22 09:48:04 | 142.855 | -20 |
142.902 | 144.302 | 142.702 | BUY | 2022-06-22 09:53:04 | 2022-06-23 07:30:05 | 142.702 | -20 |
142.512 | 141.112 | 142.712 | SELL | 2022-06-23 11:48:09 | 2022-06-24 19:51:06 | 142.712 | -20 |
142.676 | 144.076 | 142.476 | BUY | 2022-06-24 20:20:15 | 2022-06-26 21:04:03 | 142.476 | -20 |
142.46 | 156.46 | 140.46 | BUY | 2022-06-26 21:04:03 | 2022-07-01 14:04:05 | 140.46 | -20 |
140.75 | 139.35 | 140.95 | SELL | 2022-07-01 15:45:10 | 2022-07-01 18:18:05 | 140.95 | -20 |
140.983 | 139.583 | 141.183 | SELL | 2022-07-01 18:18:05 | 2022-07-04 05:34:02 | 141.183 | -20 |
141.071 | 139.671 | 141.271 | SELL | 2022-07-04 05:51:02 | 2022-07-04 06:05:02 | 141.271 | -20 |
141.071 | 139.671 | 141.271 | SELL | 2022-07-04 08:06:02 | 2022-07-04 09:01:06 | 141.271 | -20 |
141.473 | 142.873 | 141.273 | BUY | 2022-07-04 14:13:12 | 2022-07-04 21:06:07 | 141.273 | -20 |
141.324 | 142.724 | 141.124 | BUY | 2022-07-04 21:09:02 | 2022-07-05 07:52:03 | 141.124 | -20 |
139.352 | 137.952 | 139.552 | SELL | 2022-07-05 14:57:07 | 2022-07-05 20:33:03 | 139.552 | -20 |
139.553 | 138.153 | 139.753 | SELL | 2022-07-05 20:33:03 | 2022-07-06 10:42:04 | 138.153 | 140 |
138.154 | 136.754 | 138.354 | SELL | 2022-07-06 14:03:04 | 2022-07-06 14:08:04 | 138.354 | -20 |
138.352 | 136.952 | 138.552 | SELL | 2022-07-06 14:08:04 | 2022-07-06 23:05:05 | 138.552 | -20 |
138.566 | 137.166 | 138.766 | SELL | 2022-07-06 23:05:05 | 2022-07-07 05:57:01 | 138.766 | -20 |
138.387 | 136.987 | 138.587 | SELL | 2022-07-07 07:15:06 | 2022-07-07 07:33:06 | 138.587 | -20 |
138.601 | 137.201 | 138.801 | SELL | 2022-07-07 07:33:06 | 2022-07-07 07:56:07 | 138.801 | -20 |
138.66 | 137.26 | 138.86 | SELL | 2022-07-07 09:12:06 | 2022-07-07 09:22:01 | 138.86 | -20 |
138.741 | 137.341 | 138.941 | SELL | 2022-07-07 10:30:07 | 2022-07-08 07:32:07 | 137.341 | 140 |
137.562 | 136.162 | 137.762 | SELL | 2022-07-08 09:43:02 | 2022-07-08 10:24:03 | 137.762 | -20 |
137.811 | 136.411 | 138.011 | SELL | 2022-07-08 10:24:03 | 2022-07-08 12:11:03 | 138.011 | -20 |
138.056 | 136.656 | 138.256 | SELL | 2022-07-08 12:11:03 | 2022-07-08 12:35:02 | 138.256 | -20 |
138.246 | 136.846 | 138.446 | SELL | 2022-07-08 12:35:02 | 2022-07-08 13:02:12 | 138.446 | -20 |
138.45 | 137.05 | 138.65 | SELL | 2022-07-08 13:02:12 | 2022-07-08 13:27:02 | 138.65 | -20 |
138.431 | 137.031 | 138.631 | SELL | 2022-07-08 13:49:02 | 2022-07-08 15:27:02 | 138.631 | -20 |
138.482 | 139.882 | 138.282 | BUY | 2022-07-08 16:04:12 | 2022-07-11 07:50:14 | 138.282 | -20 |
138.341 | 139.741 | 138.141 | BUY | 2022-07-11 08:00:04 | 2022-07-11 18:58:04 | 138.141 | -20 |
137.994 | 136.594 | 138.194 | SELL | 2022-07-11 23:35:09 | 2022-07-13 14:04:05 | 138.194 | -20 |
138.282 | 139.682 | 138.082 | BUY | 2022-07-13 17:40:05 | 2022-07-13 19:42:00 | 139.682 | 20 |
138.143 | 139.543 | 137.943 | BUY | 2022-07-13 21:13:19 | 2022-07-14 07:51:00 | 139.543 | 140 |
139.158 | 140.558 | 138.958 | BUY | 2022-07-14 10:48:06 | 2022-07-14 11:40:00 | 138.958 | -20 |
138.985 | 140.385 | 138.785 | BUY | 2022-07-14 11:40:00 | 2022-07-14 13:36:01 | 138.785 | -20 |
138.746 | 140.146 | 138.546 | BUY | 2022-07-14 13:36:01 | 2022-07-18 07:11:01 | 140.146 | 140 |
139.726 | 141.126 | 139.526 | BUY | 2022-07-18 08:37:11 | 2022-07-19 08:08:11 | 141.126 | 140 |
141.023 | 142.423 | 140.823 | BUY | 2022-07-19 12:21:06 | 2022-07-19 12:37:01 | 140.823 | -20 |
140.823 | 142.223 | 140.623 | BUY | 2022-07-19 12:37:01 | 2022-07-20 12:24:17 | 140.623 | -20 |
141.173 | 142.573 | 140.973 | BUY | 2022-07-20 13:13:06 | 2022-07-20 15:01:06 | 140.973 | -20 |
141.02 | 142.42 | 140.82 | BUY | 2022-07-20 15:52:01 | 2022-07-20 16:50:01 | 140.82 | -20 |
140.822 | 142.222 | 140.622 | BUY | 2022-07-20 16:50:06 | 2022-07-20 17:10:01 | 140.622 | -20 |
140.763 | 139.363 | 140.963 | SELL | 2022-07-20 19:06:01 | 2022-07-21 00:01:11 | 140.963 | -20 |
140.963 | 139.563 | 141.163 | SELL | 2022-07-21 00:01:11 | 2022-07-21 00:45:06 | 141.163 | -20 |
141.162 | 142.562 | 140.962 | BUY | 2022-07-21 00:45:06 | 2022-07-21 01:05:01 | 140.962 | -20 |
140.962 | 142.362 | 140.762 | BUY | 2022-07-21 01:05:01 | 2022-07-21 13:27:08 | 140.762 | -20 |
140.773 | 142.173 | 140.573 | BUY | 2022-07-21 13:28:01 | 2022-07-21 14:31:16 | 140.573 | -20 |
140.446 | 139.046 | 140.646 | SELL | 2022-07-21 19:56:01 | 2022-07-22 07:02:01 | 140.646 | -20 |
140.573 | 139.173 | 140.773 | SELL | 2022-07-22 07:06:16 | 2022-07-22 12:35:01 | 139.173 | 140 |
139.227 | 137.827 | 139.427 | SELL | 2022-07-22 15:14:11 | 2022-07-25 08:58:04 | 139.427 | -20 |
139.623 | 141.023 | 139.423 | BUY | 2022-07-25 14:27:05 | 2022-07-25 23:14:05 | 139.423 | -20 |
139.571 | 138.171 | 139.771 | SELL | 2022-07-26 00:05:05 | 2022-07-26 02:51:10 | 139.771 | -20 |
139.77 | 141.17 | 139.57 | BUY | 2022-07-26 02:51:10 | 2022-07-26 04:36:05 | 139.57 | -20 |
139.569 | 138.169 | 139.769 | SELL | 2022-07-26 04:36:05 | 2022-07-26 06:37:15 | 139.769 | -20 |
139.689 | 141.089 | 139.489 | BUY | 2022-07-26 06:52:15 | 2022-07-26 08:07:05 | 139.489 | -20 |
139.483 | 138.083 | 139.683 | SELL | 2022-07-26 08:07:05 | 2022-07-28 01:28:06 | 138.083 | 140 |
138.281 | 136.881 | 138.481 | SELL | 2022-07-28 05:18:10 | 2022-07-28 06:31:06 | 138.481 | -20 |
138.499 | 137.099 | 138.699 | SELL | 2022-07-28 06:31:06 | 2022-07-28 12:42:05 | 137.099 | 140 |
136.709 | 135.309 | 136.909 | SELL | 2022-07-28 18:38:05 | 2022-07-28 20:48:05 | 136.909 | -20 |
136.93 | 135.53 | 137.13 | SELL | 2022-07-28 20:48:05 | 2022-07-28 22:11:05 | 137.13 | -20 |
137.145 | 135.745 | 137.345 | SELL | 2022-07-28 22:11:10 | 2022-07-29 05:21:11 | 135.745 | 140 |
136.036 | 134.636 | 136.236 | SELL | 2022-07-29 09:01:06 | 2022-07-29 10:34:10 | 136.236 | -20 |
136.239 | 134.839 | 136.439 | SELL | 2022-07-29 10:34:10 | 2022-07-29 10:58:06 | 136.439 | -20 |
136.476 | 135.076 | 136.676 | SELL | 2022-07-29 10:58:06 | 2022-08-01 13:02:03 | 135.076 | 140 |
135.499 | 134.099 | 135.699 | SELL | 2022-08-01 14:01:04 | 2022-08-02 01:32:04 | 134.099 | 140 |
134.405 | 133.005 | 134.605 | SELL | 2022-08-02 04:34:03 | 2022-08-02 15:38:04 | 134.605 | -20 |
135.383 | 136.783 | 135.183 | BUY | 2022-08-02 22:06:09 | 2022-08-02 22:17:04 | 135.183 | -20 |
135.177 | 136.577 | 134.977 | BUY | 2022-08-02 22:17:04 | 2022-08-03 04:02:05 | 134.977 | -20 |
134.982 | 136.382 | 134.782 | BUY | 2022-08-03 04:02:05 | 2022-08-03 14:16:04 | 136.382 | 140 |
136.027 | 137.427 | 135.827 | BUY | 2022-08-03 15:03:09 | 2022-08-04 00:04:05 | 135.827 | -20 |
135.943 | 137.343 | 135.743 | BUY | 2022-08-04 00:12:10 | 2022-08-04 01:11:06 | 135.743 | -20 |
135.956 | 137.356 | 135.756 | BUY | 2022-08-04 01:35:10 | 2022-08-04 12:16:05 | 135.756 | -20 |
135.836 | 137.236 | 135.636 | BUY | 2022-08-04 12:17:05 | 2022-08-05 13:58:01 | 137.236 | 140 |
137.493 | 138.893 | 137.293 | BUY | 2022-08-05 18:21:06 | 2022-08-07 21:14:03 | 137.293 | -20 |
137.271 | 138.671 | 137.071 | BUY | 2022-08-07 21:14:03 | 2022-08-10 13:53:16 | 137.071 | -20 |
136.963 | 135.563 | 137.163 | SELL | 2022-08-10 18:15:06 | 2022-08-11 14:34:02 | 137.163 | -20 |
137.052 | 135.652 | 137.252 | SELL | 2022-08-11 16:21:06 | 2022-08-11 17:47:01 | 137.252 | -20 |
137.201 | 135.801 | 137.401 | SELL | 2022-08-11 19:43:17 | 2022-08-12 00:09:02 | 137.401 | -20 |
137.333 | 138.733 | 137.133 | BUY | 2022-08-12 00:12:06 | 2022-08-12 08:01:08 | 137.133 | -20 |
137.196 | 138.596 | 136.996 | BUY | 2022-08-12 08:25:12 | 2022-08-12 14:34:16 | 136.996 | -20 |
137.019 | 135.619 | 137.219 | SELL | 2022-08-12 19:00:06 | 2022-08-15 12:15:03 | 135.619 | 140 |
135.589 | 134.189 | 135.789 | SELL | 2022-08-15 15:34:03 | 2022-08-16 07:59:13 | 135.789 | -20 |
136.632 | 138.032 | 136.432 | BUY | 2022-08-16 16:54:08 | 2022-08-16 19:13:03 | 136.432 | -20 |
136.435 | 137.835 | 136.235 | BUY | 2022-08-16 19:13:03 | 2022-08-17 14:08:04 | 137.835 | 140 |
137.665 | 139.065 | 137.465 | BUY | 2022-08-17 16:57:09 | 2022-08-17 18:14:04 | 137.465 | -20 |
137.451 | 138.851 | 137.251 | BUY | 2022-08-17 18:14:04 | 2022-08-18 03:18:04 | 137.251 | -20 |
137.376 | 138.776 | 137.176 | BUY | 2022-08-18 03:57:04 | 2022-08-18 07:20:04 | 137.176 | -20 |
137.4 | 138.8 | 137.2 | BUY | 2022-08-18 07:33:04 | 2022-08-18 12:00:04 | 137.2 | -20 |
137.394 | 138.794 | 137.194 | BUY | 2022-08-18 12:33:04 | 2022-08-18 13:01:04 | 137.194 | -20 |
136.951 | 135.551 | 137.151 | SELL | 2022-08-18 17:00:10 | 2022-08-18 19:06:05 | 137.151 | -20 |
137.146 | 135.746 | 137.346 | SELL | 2022-08-18 19:06:05 | 2022-08-19 00:31:05 | 137.346 | -20 |
137.304 | 138.704 | 137.104 | BUY | 2022-08-19 00:50:04 | 2022-08-22 07:25:16 | 137.104 | -20 |
137.186 | 135.786 | 137.386 | SELL | 2022-08-22 09:03:07 | 2022-08-23 07:15:03 | 135.786 | 140 |
136.396 | 134.996 | 136.596 | SELL | 2022-08-23 07:48:08 | 2022-08-23 13:14:03 | 136.596 | -20 |
136.632 | 135.232 | 136.832 | SELL | 2022-08-23 13:14:03 | 2022-08-23 13:35:03 | 136.832 | -20 |
136.471 | 135.071 | 136.671 | SELL | 2022-08-23 14:03:03 | 2022-08-24 15:01:04 | 136.671 | -20 |
136.655 | 138.055 | 136.455 | BUY | 2022-08-24 20:59:09 | 2022-08-25 08:00:04 | 136.455 | -20 |
136.554 | 137.954 | 136.354 | BUY | 2022-08-25 08:33:09 | 2022-08-25 09:24:09 | 136.354 | -20 |
136.399 | 134.999 | 136.599 | SELL | 2022-08-25 13:38:14 | 2022-08-25 14:34:05 | 136.599 | -20 |
136.613 | 138.013 | 136.413 | BUY | 2022-08-25 14:34:05 | 2022-08-25 15:01:14 | 136.413 | -20 |
136.421 | 135.021 | 136.621 | SELL | 2022-08-25 15:01:14 | 2022-08-26 07:27:05 | 136.621 | -20 |
136.854 | 138.254 | 136.654 | BUY | 2022-08-26 12:30:10 | 2022-08-29 10:34:14 | 138.254 | 140 |
138.451 | 139.851 | 138.251 | BUY | 2022-08-29 15:02:04 | 2022-08-31 22:13:05 | 139.851 | 140 |
139.772 | 141.172 | 139.572 | BUY | 2022-08-31 22:48:09 | 2022-09-01 05:27:04 | 139.572 | -20 |
139.567 | 140.967 | 139.367 | BUY | 2022-09-01 05:27:04 | 2022-09-01 11:48:04 | 139.367 | -20 |
139.471 | 140.871 | 139.271 | BUY | 2022-09-01 13:06:10 | 2022-09-01 13:27:15 | 139.271 | -20 |
139.288 | 137.888 | 139.488 | SELL | 2022-09-01 16:21:09 | 2022-09-02 01:01:05 | 139.488 | -20 |
139.467 | 140.867 | 139.267 | BUY | 2022-09-02 01:02:05 | 2022-09-05 08:04:04 | 139.267 | -20 |
139.243 | 137.843 | 139.443 | SELL | 2022-09-05 08:04:04 | 2022-09-05 08:14:04 | 139.443 | -20 |
139.447 | 138.047 | 139.647 | SELL | 2022-09-05 08:14:04 | 2022-09-05 22:09:14 | 139.647 | -20 |
139.787 | 141.187 | 139.587 | BUY | 2022-09-06 03:54:07 | 2022-09-06 07:27:04 | 141.187 | 140 |
140.692 | 142.092 | 140.492 | BUY | 2022-09-06 10:18:06 | 2022-09-07 03:17:05 | 142.092 | 140 |
142.699 | 144.099 | 142.499 | BUY | 2022-09-07 09:09:09 | 2022-09-07 22:30:04 | 144.099 | 140 |
144.1 | 145.5 | 143.9 | BUY | 2022-09-07 23:43:09 | 2022-09-08 01:18:09 | 143.9 | -20 |
143.897 | 145.297 | 143.697 | BUY | 2022-09-08 01:18:09 | 2022-09-08 04:01:14 | 143.697 | -20 |
143.69 | 145.09 | 143.49 | BUY | 2022-09-08 04:01:14 | 2022-09-08 07:47:04 | 143.49 | -20 |
143.775 | 145.175 | 143.575 | BUY | 2022-09-08 08:33:09 | 2022-09-08 12:16:05 | 143.575 | -20 |
143.675 | 145.075 | 143.475 | BUY | 2022-09-08 12:16:05 | 2022-09-08 13:10:05 | 143.475 | -20 |
143.492 | 144.892 | 143.292 | BUY | 2022-09-08 16:23:04 | 2022-09-09 09:47:09 | 143.292 | -20 |
143.417 | 142.017 | 143.617 | SELL | 2022-09-09 12:23:04 | 2022-09-11 21:48:03 | 143.617 | -20 |
143.591 | 142.191 | 143.791 | SELL | 2022-09-11 22:19:13 | 2022-09-12 00:18:03 | 143.791 | -20 |
143.484 | 144.884 | 143.284 | BUY | 2022-09-12 01:26:03 | 2022-09-12 06:39:03 | 144.884 | 140 |
144.473 | 145.873 | 144.273 | BUY | 2022-09-12 11:45:13 | 2022-09-12 13:51:03 | 144.273 | -20 |
144.269 | 145.669 | 144.069 | BUY | 2022-09-12 13:51:03 | 2022-09-13 18:54:04 | 144.069 | -20 |
144.18 | 142.78 | 144.38 | SELL | 2022-09-13 21:54:14 | 2022-09-13 22:08:09 | 144.38 | -20 |
144.384 | 142.984 | 144.584 | SELL | 2022-09-13 22:08:09 | 2022-09-14 08:09:04 | 142.984 | 140 |
143.436 | 142.036 | 143.636 | SELL | 2022-09-14 09:22:04 | 2022-09-15 17:03:05 | 143.636 | -20 |
143.446 | 144.846 | 143.246 | BUY | 2022-09-15 17:39:10 | 2022-09-15 23:04:05 | 143.246 | -20 |
143.241 | 141.841 | 143.441 | SELL | 2022-09-15 23:04:05 | 2022-09-16 03:35:05 | 143.441 | -20 |
143.461 | 144.861 | 143.261 | BUY | 2022-09-16 03:35:05 | 2022-09-16 04:34:10 | 143.261 | -20 |
143.261 | 141.861 | 143.461 | SELL | 2022-09-16 04:34:10 | 2022-09-16 06:38:06 | 143.461 | -20 |
143.467 | 144.867 | 143.267 | BUY | 2022-09-16 06:38:06 | 2022-09-16 07:18:10 | 143.267 | -20 |
143.253 | 141.853 | 143.453 | SELL | 2022-09-16 07:18:10 | 2022-09-19 10:51:03 | 143.453 | -20 |
143.227 | 144.627 | 143.027 | BUY | 2022-09-19 12:57:08 | 2022-09-21 00:41:13 | 143.027 | -20 |
143.153 | 141.753 | 143.353 | SELL | 2022-09-21 00:51:02 | 2022-09-21 03:22:02 | 143.353 | -20 |
143.356 | 141.956 | 143.556 | SELL | 2022-09-21 03:22:02 | 2022-09-21 05:57:02 | 143.556 | -20 |
143.403 | 144.803 | 143.203 | BUY | 2022-09-21 05:58:13 | 2022-09-21 06:01:03 | 143.203 | -20 |
143.088 | 141.688 | 143.288 | SELL | 2022-09-21 06:01:03 | 2022-09-21 20:01:04 | 141.688 | 140 |
141.958 | 140.558 | 142.158 | SELL | 2022-09-21 22:25:05 | 2022-09-22 02:52:06 | 142.158 | -20 |
141.928 | 140.528 | 142.128 | SELL | 2022-09-22 02:58:05 | 2022-09-22 03:04:05 | 142.128 | -20 |
142.139 | 140.739 | 142.339 | SELL | 2022-09-22 03:04:05 | 2022-09-22 04:18:05 | 142.339 | -20 |
142.342 | 140.942 | 142.542 | SELL | 2022-09-22 04:18:05 | 2022-09-22 05:39:05 | 142.542 | -20 |
142.527 | 141.127 | 142.727 | SELL | 2022-09-22 05:39:05 | 2022-09-22 06:38:06 | 142.727 | -20 |
139.605 | 138.205 | 139.805 | SELL | 2022-09-22 15:06:16 | 2022-09-22 15:25:16 | 139.805 | -20 |
139.808 | 138.408 | 140.008 | SELL | 2022-09-22 15:25:16 | 2022-09-22 16:02:02 | 140.008 | -20 |
140.008 | 138.608 | 140.208 | SELL | 2022-09-22 16:02:02 | 2022-09-22 16:46:12 | 140.208 | -20 |
140.216 | 138.816 | 140.416 | SELL | 2022-09-22 16:46:12 | 2022-09-23 17:40:01 | 138.816 | 140 |
138.952 | 137.552 | 139.152 | SELL | 2022-09-23 20:13:16 | 2022-09-25 22:23:05 | 139.152 | -20 |
139.194 | 137.794 | 139.394 | SELL | 2022-09-25 22:23:05 | 2022-09-26 00:59:04 | 137.794 | 140 |
138.752 | 137.352 | 138.952 | SELL | 2022-09-26 01:15:08 | 2022-09-26 02:30:13 | 138.952 | -20 |
138.957 | 137.557 | 139.157 | SELL | 2022-09-26 02:30:13 | 2022-09-26 07:07:05 | 139.157 | -20 |
138.995 | 137.726 | 139.326 | SELL | 2022-09-26 08:00:04 | 2022-09-26 08:50:00 | 137.726 | 20 |
138.982 | 137.582 | 139.182 | SELL | 2022-09-26 08:14:04 | 2022-09-26 08:38:04 | 139.182 | -20 |
139.086 | 137.686 | 139.286 | SELL | 2022-09-26 09:43:04 | 2022-09-26 12:51:04 | 139.286 | -20 |
139.255 | 137.855 | 139.455 | SELL | 2022-09-26 12:51:04 | 2022-09-26 13:58:14 | 139.455 | -20 |
139.089 | 137.689 | 139.289 | SELL | 2022-09-26 14:48:04 | 2022-09-26 15:01:04 | 139.289 | -20 |
139.284 | 137.884 | 139.484 | SELL | 2022-09-26 15:01:04 | 2022-09-27 06:19:04 | 139.484 | -20 |
139.193 | 137.793 | 139.393 | SELL | 2022-09-27 06:45:04 | 2022-09-27 07:36:04 | 139.393 | -20 |
139.391 | 140.791 | 139.191 | BUY | 2022-09-27 07:38:04 | 2022-09-27 07:58:04 | 139.191 | -20 |
139.197 | 137.797 | 139.397 | SELL | 2022-09-27 07:58:04 | 2022-09-27 13:43:04 | 139.397 | -20 |
139.31 | 140.71 | 139.11 | BUY | 2022-09-27 13:49:04 | 2022-09-27 14:02:04 | 139.11 | -20 |
139.096 | 137.696 | 139.296 | SELL | 2022-09-27 14:02:04 | 2022-09-27 14:52:04 | 139.296 | -20 |
139.313 | 137.913 | 139.513 | SELL | 2022-09-27 14:52:04 | 2022-09-28 15:50:06 | 139.513 | -20 |
140.313 | 141.713 | 140.113 | BUY | 2022-09-28 21:30:05 | 2022-09-29 00:12:06 | 140.113 | -20 |
140.121 | 141.521 | 139.921 | BUY | 2022-09-29 00:12:06 | 2022-09-29 00:55:01 | 139.921 | -20 |
139.911 | 141.311 | 139.711 | BUY | 2022-09-29 00:56:00 | 2022-09-29 01:56:00 | 139.711 | -20 |
139.707 | 141.107 | 139.507 | BUY | 2022-09-29 01:56:00 | 2022-09-29 07:32:00 | 139.507 | -20 |
139.743 | 141.143 | 139.543 | BUY | 2022-09-29 08:15:05 | 2022-09-29 08:23:01 | 139.543 | -20 |
139.722 | 141.122 | 139.522 | BUY | 2022-09-29 08:49:00 | 2022-09-29 14:51:01 | 141.122 | 140 |
141.355 | 142.755 | 141.155 | BUY | 2022-09-29 18:57:05 | 2022-09-30 10:28:01 | 141.155 | -20 |
141.171 | 142.571 | 140.971 | BUY | 2022-09-30 14:29:01 | 2022-10-04 06:05:04 | 142.571 | 140 |
143.704 | 145.104 | 143.504 | BUY | 2022-10-04 17:07:05 | 2022-10-05 00:11:04 | 143.504 | -20 |
143.507 | 144.907 | 143.307 | BUY | 2022-10-05 00:27:04 | 2022-10-05 09:35:10 | 143.307 | -20 |
142.841 | 141.441 | 143.041 | SELL | 2022-10-05 16:18:09 | 2022-10-05 20:59:04 | 143.041 | -20 |
143.041 | 141.641 | 143.241 | SELL | 2022-10-05 20:59:04 | 2022-10-06 00:12:05 | 143.241 | -20 |
143.302 | 144.702 | 143.102 | BUY | 2022-10-06 04:29:04 | 2022-10-06 06:58:04 | 143.102 | -20 |
143.083 | 144.483 | 142.883 | BUY | 2022-10-06 06:58:04 | 2022-10-06 11:32:09 | 142.883 | -20 |
142.881 | 141.481 | 143.081 | SELL | 2022-10-06 11:32:09 | 2022-10-07 12:30:06 | 141.481 | 140 |
141.855 | 140.455 | 142.055 | SELL | 2022-10-07 14:27:10 | 2022-10-07 14:51:05 | 142.055 | -20 |
142.057 | 140.657 | 142.257 | SELL | 2022-10-07 14:51:05 | 2022-10-12 10:36:11 | 142.257 | -20 |
142.201 | 143.601 | 142.001 | BUY | 2022-10-12 12:30:08 | 2022-10-13 12:30:18 | 142.001 | -20 |
142.208 | 143.608 | 142.008 | BUY | 2022-10-13 12:33:06 | 2022-10-13 12:35:01 | 142.008 | -20 |
142.223 | 143.623 | 142.023 | BUY | 2022-10-13 12:38:01 | 2022-10-13 13:21:02 | 142.023 | -20 |
142.36 | 143.76 | 142.16 | BUY | 2022-10-13 13:47:01 | 2022-10-13 15:19:02 | 143.76 | 140 |
143.958 | 145.358 | 143.758 | BUY | 2022-10-13 20:15:06 | 2022-10-14 09:25:16 | 143.758 | -20 |
143.958 | 145.358 | 143.758 | BUY | 2022-10-14 10:29:03 | 2022-10-14 10:53:01 | 143.758 | -20 |
143.748 | 145.148 | 143.548 | BUY | 2022-10-14 10:53:01 | 2022-10-14 11:51:02 | 143.548 | -20 |
143.852 | 145.252 | 143.652 | BUY | 2022-10-14 12:40:01 | 2022-10-17 12:43:03 | 145.252 | 140 |
146.569 | 147.969 | 146.369 | BUY | 2022-10-17 21:06:03 | 2022-10-18 01:18:08 | 146.369 | -20 |
146.368 | 147.768 | 146.168 | BUY | 2022-10-18 01:18:08 | 2022-10-18 09:04:03 | 146.168 | -20 |
146.434 | 147.834 | 146.234 | BUY | 2022-10-18 09:06:08 | 2022-10-19 11:10:08 | 146.234 | -20 |
146.549 | 145.149 | 146.749 | SELL | 2022-10-19 13:21:04 | 2022-10-20 06:06:03 | 146.749 | -20 |
146.596 | 147.996 | 146.396 | BUY | 2022-10-20 07:40:03 | 2022-10-21 14:52:14 | 146.396 | -20 |
146.61 | 148.01 | 146.41 | BUY | 2022-10-20 07:41:03 | 2022-10-21 13:07:04 | 148.01 | 140 |
147.462 | 148.862 | 147.262 | BUY | 2022-10-21 14:40:04 | 2022-10-21 14:48:05 | 147.262 | -20 |
147.2 | 148.6 | 147 | BUY | 2022-10-21 14:48:05 | 2022-10-21 14:50:04 | 147 | -20 |
146.84 | 148.24 | 146.64 | BUY | 2022-10-21 14:50:08 | 2022-10-21 14:51:04 | 146.64 | -20 |
146.82 | 148.22 | 146.62 | BUY | 2022-10-21 14:52:04 | 2022-10-21 14:54:00 | 148.22 | 20 |
146.692 | 148.092 | 146.492 | BUY | 2022-10-21 14:56:04 | 2022-10-21 15:08:04 | 146.492 | -20 |
145.789 | 144.389 | 145.989 | SELL | 2022-10-21 18:22:09 | 2022-10-24 09:48:13 | 145.989 | -20 |
146.697 | 148.097 | 146.497 | BUY | 2022-10-24 09:48:13 | 2022-10-24 11:48:00 | 146.497 | -20 |
146.504 | 147.904 | 146.304 | BUY | 2022-10-24 11:49:10 | 2022-10-27 05:36:01 | 146.304 | -20 |
146.694 | 145.294 | 146.894 | SELL | 2022-10-27 08:33:06 | 2022-10-27 09:06:11 | 146.894 | -20 |
146.89 | 145.49 | 147.09 | SELL | 2022-10-27 09:06:11 | 2022-10-27 11:19:06 | 147.09 | -20 |
147.096 | 145.696 | 147.296 | SELL | 2022-10-27 11:19:06 | 2022-10-27 11:42:01 | 147.296 | -20 |
147.305 | 145.905 | 147.505 | SELL | 2022-10-27 11:42:01 | 2022-10-27 13:15:16 | 145.905 | 140 |
145.765 | 144.365 | 145.965 | SELL | 2022-10-27 19:36:06 | 2022-10-28 00:50:01 | 145.965 | -20 |
145.967 | 144.567 | 146.167 | SELL | 2022-10-28 00:50:01 | 2022-10-28 01:01:16 | 146.167 | -20 |
146.265 | 144.865 | 146.465 | SELL | 2022-10-28 02:39:11 | 2022-10-28 02:50:11 | 146.465 | -20 |
146.204 | 144.804 | 146.404 | SELL | 2022-10-28 02:50:06 | 2022-10-28 02:56:06 | 146.404 | -20 |
145.896 | 144.66 | 146.26 | SELL | 2022-10-28 02:56:01 | 2022-10-28 03:10:00 | 144.66 | 20 |
146.058 | 144.658 | 146.258 | SELL | 2022-10-28 02:56:06 | 2022-10-28 03:11:01 | 146.258 | -20 |
146.248 | 144.848 | 146.448 | SELL | 2022-10-28 03:11:01 | 2022-10-28 07:11:01 | 146.448 | -20 |
146.064 | 144.664 | 146.264 | SELL | 2022-10-28 07:17:07 | 2022-10-28 07:31:01 | 146.264 | -20 |
146.639 | 148.039 | 146.439 | BUY | 2022-10-28 12:30:07 | 2022-11-01 08:56:05 | 146.439 | -20 |
146.424 | 145.024 | 146.624 | SELL | 2022-11-01 13:32:05 | 2022-11-01 14:00:05 | 146.624 | -20 |
146.648 | 145.248 | 146.848 | SELL | 2022-11-01 14:00:05 | 2022-11-02 14:36:03 | 145.248 | 140 |
145.287 | 143.887 | 145.487 | SELL | 2022-11-02 17:37:02 | 2022-11-02 18:06:03 | 145.487 | -20 |
145.513 | 144.113 | 145.713 | SELL | 2022-11-02 18:06:03 | 2022-11-03 14:01:02 | 144.113 | 140 |
144.571 | 143.171 | 144.771 | SELL | 2022-11-03 14:42:03 | 2022-11-04 04:50:03 | 144.771 | -20 |
144.665 | 143.265 | 144.865 | SELL | 2022-11-04 05:59:02 | 2022-11-04 11:14:03 | 144.865 | -20 |
144.677 | 143.277 | 144.877 | SELL | 2022-11-04 11:51:07 | 2022-11-04 12:37:03 | 144.877 | -20 |
144.886 | 143.486 | 145.086 | SELL | 2022-11-04 12:37:03 | 2022-11-04 13:03:08 | 145.086 | -20 |
146.022 | 147.422 | 145.822 | BUY | 2022-11-04 20:18:07 | 2022-11-06 22:04:05 | 145.822 | -20 |
145.606 | 147.006 | 145.406 | BUY | 2022-11-06 22:04:05 | 2022-11-06 22:11:04 | 145.406 | -20 |
145.429 | 146.829 | 145.229 | BUY | 2022-11-06 22:11:04 | 2022-11-07 17:10:05 | 146.829 | 140 |
146.898 | 148.298 | 146.698 | BUY | 2022-11-07 22:03:10 | 2022-11-08 02:17:05 | 146.698 | -20 |
146.694 | 148.094 | 146.494 | BUY | 2022-11-08 02:19:15 | 2022-11-08 08:48:06 | 146.494 | -20 |
146.386 | 147.786 | 146.186 | BUY | 2022-11-08 12:21:06 | 2022-11-08 14:45:02 | 146.186 | -20 |
146.317 | 147.717 | 146.117 | BUY | 2022-11-08 15:15:17 | 2022-11-10 08:52:04 | 146.117 | -20 |
144.297 | 142.897 | 144.497 | SELL | 2022-11-10 19:36:09 | 2022-11-10 22:57:04 | 144.497 | -20 |
144.481 | 143.081 | 144.681 | SELL | 2022-11-10 22:57:04 | 2022-11-10 23:07:05 | 144.681 | -20 |
144.689 | 143.289 | 144.889 | SELL | 2022-11-10 23:07:05 | 2022-11-11 01:34:05 | 144.889 | -20 |
144.887 | 143.487 | 145.087 | SELL | 2022-11-11 01:34:05 | 2022-11-11 10:03:04 | 143.487 | 140 |
143.689 | 142.289 | 143.889 | SELL | 2022-11-11 12:33:04 | 2022-11-11 13:05:05 | 143.889 | -20 |
143.886 | 142.486 | 144.086 | SELL | 2022-11-11 13:05:05 | 2022-11-13 22:09:06 | 144.086 | -20 |
144.137 | 142.737 | 144.337 | SELL | 2022-11-13 22:53:04 | 2022-11-14 08:38:04 | 144.337 | -20 |
144.463 | 145.863 | 144.263 | BUY | 2022-11-14 12:18:09 | 2022-11-15 18:27:00 | 144.263 | -20 |
144.187 | 142.787 | 144.387 | SELL | 2022-11-15 21:55:10 | 2022-11-16 01:30:10 | 144.387 | -20 |
144.394 | 142.994 | 144.594 | SELL | 2022-11-16 01:30:10 | 2022-11-16 01:33:15 | 144.594 | -20 |
144.566 | 143.166 | 144.766 | SELL | 2022-11-16 01:33:15 | 2022-11-16 02:02:15 | 144.766 | -20 |
144.757 | 143.357 | 144.957 | SELL | 2022-11-16 02:02:15 | 2022-11-16 02:20:10 | 144.957 | -20 |
144.934 | 146.334 | 144.734 | BUY | 2022-11-16 04:45:00 | 2022-11-16 14:32:01 | 144.734 | -20 |
144.787 | 146.187 | 144.587 | BUY | 2022-11-16 14:47:06 | 2022-11-17 08:06:01 | 144.587 | -20 |
144.761 | 143.361 | 144.961 | SELL | 2022-11-17 08:38:11 | 2022-11-17 13:00:01 | 144.961 | -20 |
144.923 | 146.323 | 144.723 | BUY | 2022-11-17 13:00:06 | 2022-11-18 14:28:02 | 144.723 | -20 |
144.941 | 143.541 | 145.141 | SELL | 2022-11-18 15:45:07 | 2022-11-21 09:40:03 | 145.141 | -20 |
145.121 | 146.521 | 144.921 | BUY | 2022-11-21 14:14:03 | 2022-11-21 14:25:03 | 144.921 | -20 |
144.906 | 146.306 | 144.706 | BUY | 2022-11-21 14:25:03 | 2022-11-23 16:11:09 | 144.706 | -20 |
145.077 | 143.677 | 145.277 | SELL | 2022-11-23 18:54:09 | 2022-11-24 11:03:14 | 143.677 | 140 |
144.095 | 142.695 | 144.295 | SELL | 2022-11-24 13:45:09 | 2022-11-24 21:36:05 | 144.295 | -20 |
144.349 | 142.949 | 144.549 | SELL | 2022-11-25 02:45:10 | 2022-11-25 08:28:05 | 144.549 | -20 |
144.827 | 146.227 | 144.627 | BUY | 2022-11-25 12:30:10 | 2022-11-25 12:48:05 | 144.627 | -20 |
144.621 | 146.021 | 144.421 | BUY | 2022-11-25 12:48:05 | 2022-11-25 14:25:05 | 144.421 | -20 |
144.416 | 145.816 | 144.216 | BUY | 2022-11-25 14:25:05 | 2022-11-28 00:40:12 | 144.216 | -20 |
143.326 | 141.926 | 143.526 | SELL | 2022-11-28 07:45:07 | 2022-11-28 08:03:02 | 143.526 | -20 |
143.534 | 142.134 | 143.734 | SELL | 2022-11-28 08:03:02 | 2022-11-28 09:00:02 | 143.734 | -20 |
143.727 | 142.327 | 143.927 | SELL | 2022-11-28 09:00:02 | 2022-11-28 09:22:02 | 143.927 | -20 |
143.942 | 142.542 | 144.142 | SELL | 2022-11-28 09:22:02 | 2022-11-28 10:28:12 | 144.142 | -20 |
144.143 | 142.743 | 144.343 | SELL | 2022-11-28 10:28:12 | 2022-11-28 11:00:02 | 144.343 | -20 |
144.352 | 142.952 | 144.552 | SELL | 2022-11-28 11:00:02 | 2022-11-28 11:06:03 | 144.552 | -20 |
144.48 | 143.08 | 144.68 | SELL | 2022-11-28 11:10:02 | 2022-11-28 11:40:02 | 144.68 | -20 |
144.678 | 143.278 | 144.878 | SELL | 2022-11-28 11:40:02 | 2022-11-28 13:04:02 | 144.878 | -20 |
144.703 | 146.103 | 144.503 | BUY | 2022-11-28 14:21:02 | 2022-11-28 14:40:12 | 144.503 | -20 |
144.506 | 145.906 | 144.306 | BUY | 2022-11-28 14:40:12 | 2022-11-28 15:47:12 | 144.306 | -20 |
144.306 | 145.706 | 144.106 | BUY | 2022-11-28 15:47:12 | 2022-11-28 16:20:02 | 144.106 | -20 |
144.102 | 145.502 | 143.902 | BUY | 2022-11-28 16:20:02 | 2022-11-28 18:42:07 | 143.902 | -20 |
143.9 | 142.5 | 144.1 | SELL | 2022-11-28 18:42:07 | 2022-11-30 13:03:05 | 144.1 | -20 |
144.141 | 145.541 | 143.941 | BUY | 2022-11-30 15:46:04 | 2022-11-30 15:52:04 | 143.941 | -20 |
143.897 | 145.297 | 143.697 | BUY | 2022-11-30 15:52:04 | 2022-11-30 15:59:05 | 143.697 | -20 |
143.641 | 145.041 | 143.441 | BUY | 2022-11-30 15:59:05 | 2022-11-30 19:00:15 | 143.441 | -20 |
143.437 | 144.837 | 143.237 | BUY | 2022-11-30 19:00:15 | 2022-11-30 23:44:07 | 143.237 | -20 |
142.471 | 141.071 | 142.671 | SELL | 2022-12-01 06:36:09 | 2022-12-01 13:38:04 | 142.671 | -20 |
142.732 | 141.332 | 142.932 | SELL | 2022-12-01 13:54:04 | 2022-12-01 14:01:04 | 142.932 | -20 |
142.882 | 141.482 | 143.082 | SELL | 2022-12-01 14:11:09 | 2022-12-01 14:35:04 | 143.082 | -20 |
142.982 | 141.582 | 143.182 | SELL | 2022-12-01 14:37:04 | 2022-12-02 08:10:04 | 141.582 | 140 |
141.279 | 139.879 | 141.479 | SELL | 2022-12-02 12:41:04 | 2022-12-02 13:31:05 | 141.479 | -20 |
141.83 | 140.43 | 142.03 | SELL | 2022-12-02 13:31:05 | 2022-12-02 16:33:04 | 142.03 | -20 |
142.037 | 140.637 | 142.237 | SELL | 2022-12-02 16:33:04 | 2022-12-05 11:56:17 | 142.237 | -20 |
143.378 | 144.778 | 143.178 | BUY | 2022-12-05 17:38:03 | 2022-12-06 12:08:04 | 143.178 | -20 |
143.342 | 144.742 | 143.142 | BUY | 2022-12-06 13:15:04 | 2022-12-06 13:37:04 | 143.142 | -20 |
143.347 | 144.747 | 143.147 | BUY | 2022-12-06 13:58:04 | 2022-12-12 13:48:17 | 144.747 | 140 |
144.697 | 146.097 | 144.497 | BUY | 2022-12-12 15:48:04 | 2022-12-13 13:30:06 | 144.497 | -20 |
143.778 | 142.378 | 143.978 | SELL | 2022-12-13 18:32:05 | 2022-12-13 18:52:05 | 143.978 | -20 |
143.996 | 142.596 | 144.196 | SELL | 2022-12-13 18:52:05 | 2022-12-14 01:38:05 | 144.196 | -20 |
144.203 | 142.803 | 144.403 | SELL | 2022-12-14 01:38:05 | 2022-12-14 19:07:15 | 144.403 | -20 |
144.439 | 145.839 | 144.239 | BUY | 2022-12-14 23:27:05 | 2022-12-15 14:09:02 | 145.839 | 140 |
146.295 | 147.695 | 146.095 | BUY | 2022-12-15 18:22:07 | 2022-12-16 02:23:02 | 146.095 | -20 |
146.102 | 147.502 | 145.902 | BUY | 2022-12-16 02:23:02 | 2022-12-16 07:59:02 | 145.902 | -20 |
145.831 | 147.231 | 145.631 | BUY | 2022-12-16 12:18:02 | 2022-12-16 12:50:02 | 145.631 | -20 |
145.712 | 147.112 | 145.512 | BUY | 2022-12-16 13:48:07 | 2022-12-16 14:45:12 | 145.512 | -20 |
145.74 | 147.14 | 145.54 | BUY | 2022-12-16 14:45:03 | 2022-12-16 14:59:00 | 147.14 | 20 |
145.699 | 147.099 | 145.499 | BUY | 2022-12-16 14:45:07 | 2022-12-16 15:00:00 | 147.099 | 20 |
145.721 | 147.121 | 145.521 | BUY | 2022-12-16 14:45:12 | 2022-12-16 15:01:02 | 145.521 | -20 |
145.522 | 146.922 | 145.322 | BUY | 2022-12-16 15:03:07 | 2022-12-16 15:19:02 | 145.322 | -20 |
144.808 | 143.408 | 145.008 | SELL | 2022-12-16 20:57:07 | 2022-12-19 14:01:02 | 145.008 | -20 |
145.251 | 146.651 | 145.051 | BUY | 2022-12-19 19:27:07 | 2022-12-19 22:11:03 | 145.051 | -20 |
145.05 | 146.45 | 144.85 | BUY | 2022-12-19 22:11:03 | 2022-12-20 03:02:05 | 144.85 | -20 |
140.591 | 139.191 | 140.791 | SELL | 2022-12-20 09:06:10 | 2022-12-20 10:11:15 | 140.791 | -20 |
140.792 | 139.392 | 140.992 | SELL | 2022-12-20 10:11:15 | 2022-12-20 12:00:05 | 140.992 | -20 |
140.991 | 139.591 | 141.191 | SELL | 2022-12-20 12:00:05 | 2022-12-20 12:05:16 | 141.191 | -20 |
141.192 | 139.792 | 141.392 | SELL | 2022-12-20 12:05:16 | 2022-12-20 15:59:11 | 139.792 | 140 |
139.672 | 138.272 | 139.872 | SELL | 2022-12-20 19:50:01 | 2022-12-20 20:33:01 | 139.872 | -20 |
139.879 | 138.479 | 140.079 | SELL | 2022-12-20 20:33:01 | 2022-12-20 23:04:01 | 140.079 | -20 |
140.136 | 138.736 | 140.336 | SELL | 2022-12-20 23:04:01 | 2022-12-21 01:42:11 | 140.336 | -20 |
140.34 | 138.94 | 140.54 | SELL | 2022-12-21 01:42:11 | 2022-12-21 13:58:01 | 140.54 | -20 |
140.261 | 138.861 | 140.461 | SELL | 2022-12-21 14:45:01 | 2022-12-21 17:39:01 | 140.461 | -20 |
140.295 | 138.895 | 140.495 | SELL | 2022-12-21 17:53:16 | 2022-12-22 08:06:11 | 140.495 | -20 |
140.371 | 138.971 | 140.571 | SELL | 2022-12-22 08:09:01 | 2022-12-22 08:25:06 | 140.571 | -20 |
140.308 | 138.908 | 140.508 | SELL | 2022-12-22 08:44:02 | 2022-12-22 09:49:01 | 140.508 | -20 |
140.407 | 139.007 | 140.607 | SELL | 2022-12-22 10:50:02 | 2022-12-23 01:38:03 | 140.607 | -20 |
140.631 | 142.031 | 140.431 | BUY | 2022-12-23 05:21:07 | 2022-12-27 10:08:00 | 142.031 | 140 |
141.861 | 143.261 | 141.661 | BUY | 2022-12-27 12:16:00 | 2022-12-27 13:07:00 | 141.661 | -20 |
141.659 | 143.059 | 141.459 | BUY | 2022-12-27 13:07:01 | 2022-12-30 00:26:02 | 141.459 | -20 |
141.469 | 140.069 | 141.669 | SELL | 2022-12-30 04:08:03 | 2022-12-30 18:30:02 | 140.069 | 140 |
140.374 | 138.974 | 140.574 | SELL | 2022-12-30 20:55:07 | 2023-01-03 01:14:09 | 138.974 | 140 |
138.465 | 137.065 | 138.665 | SELL | 2023-01-03 06:47:14 | 2023-01-04 12:13:06 | 138.665 | -20 |
140.495 | 141.895 | 140.295 | BUY | 2023-01-04 22:30:05 | 2023-01-04 23:20:10 | 140.295 | -20 |
140.295 | 141.695 | 140.095 | BUY | 2023-01-04 23:20:10 | 2023-01-05 00:15:07 | 140.095 | -20 |
140.141 | 141.541 | 139.941 | BUY | 2023-01-05 00:15:07 | 2023-01-09 10:47:01 | 141.541 | 140 |
141.28 | 142.68 | 141.08 | BUY | 2023-01-09 12:34:02 | 2023-01-11 14:02:12 | 142.68 | 140 |
142.528 | 143.928 | 142.328 | BUY | 2023-01-11 16:02:02 | 2023-01-11 18:34:07 | 142.328 | -20 |
142.319 | 143.719 | 142.119 | BUY | 2023-01-11 18:34:07 | 2023-01-11 23:11:02 | 142.119 | -20 |
141.848 | 140.448 | 142.048 | SELL | 2023-01-12 04:01:02 | 2023-01-12 13:30:07 | 140.448 | 140 |
140.771 | 139.371 | 140.971 | SELL | 2023-01-12 14:33:06 | 2023-01-13 06:56:02 | 139.371 | 140 |
139.169 | 137.769 | 139.369 | SELL | 2023-01-13 12:30:07 | 2023-01-17 01:20:02 | 139.369 | -20 |
139.334 | 140.734 | 139.134 | BUY | 2023-01-17 04:35:03 | 2023-01-17 08:09:09 | 139.134 | -20 |
139.13 | 140.53 | 138.93 | BUY | 2023-01-17 08:09:09 | 2023-01-17 15:41:04 | 138.93 | -20 |
138.455 | 137.055 | 138.655 | SELL | 2023-01-17 20:09:08 | 2023-01-18 00:36:03 | 138.655 | -20 |
138.652 | 137.252 | 138.852 | SELL | 2023-01-18 00:36:03 | 2023-01-18 00:54:04 | 138.852 | -20 |
138.934 | 137.534 | 139.134 | SELL | 2023-01-18 01:10:03 | 2023-01-18 01:15:03 | 139.134 | -20 |
139.007 | 137.607 | 139.207 | SELL | 2023-01-18 01:21:08 | 2023-01-18 02:40:14 | 139.207 | -20 |
140.867 | 142.267 | 140.667 | BUY | 2023-01-18 07:36:13 | 2023-01-18 08:23:13 | 140.667 | -20 |
140.646 | 142.046 | 140.446 | BUY | 2023-01-18 08:23:13 | 2023-01-18 09:31:03 | 140.446 | -20 |
140.375 | 141.775 | 140.175 | BUY | 2023-01-18 09:31:03 | 2023-01-18 10:48:03 | 140.175 | -20 |
140.187 | 141.587 | 139.987 | BUY | 2023-01-18 10:48:03 | 2023-01-18 11:33:03 | 139.987 | -20 |
139.96 | 141.36 | 139.76 | BUY | 2023-01-18 11:33:03 | 2023-01-18 11:53:04 | 139.76 | -20 |
139.691 | 141.091 | 139.491 | BUY | 2023-01-18 11:53:04 | 2023-01-18 12:00:03 | 139.491 | -20 |
139.522 | 140.922 | 139.322 | BUY | 2023-01-18 12:00:03 | 2023-01-18 13:30:10 | 139.322 | -20 |
139.322 | 140.722 | 139.122 | BUY | 2023-01-18 13:30:11 | 2023-01-18 13:55:13 | 139.122 | -20 |
139.139 | 137.739 | 139.339 | SELL | 2023-01-18 14:54:08 | 2023-01-19 10:37:14 | 139.339 | -20 |
139.005 | 137.605 | 139.205 | SELL | 2023-01-19 12:25:04 | 2023-01-20 00:02:04 | 139.205 | -20 |
139.193 | 140.593 | 138.993 | BUY | 2023-01-20 00:02:09 | 2023-01-20 11:31:14 | 140.593 | 140 |
140.704 | 142.104 | 140.504 | BUY | 2023-01-20 15:27:14 | 2023-01-20 18:07:04 | 140.504 | -20 |
140.496 | 141.896 | 140.296 | BUY | 2023-01-20 18:07:04 | 2023-01-23 06:53:01 | 141.896 | 140 |
141.432 | 142.832 | 141.232 | BUY | 2023-01-23 08:39:05 | 2023-01-25 10:01:01 | 141.232 | -20 |
141.206 | 139.806 | 141.406 | SELL | 2023-01-25 13:42:06 | 2023-01-25 16:04:01 | 141.406 | -20 |
141.416 | 140.016 | 141.616 | SELL | 2023-01-25 16:04:01 | 2023-01-26 08:11:01 | 141.616 | -20 |
141.462 | 142.862 | 141.262 | BUY | 2023-01-26 10:27:01 | 2023-01-26 23:41:01 | 141.262 | -20 |
141.502 | 142.902 | 141.302 | BUY | 2023-01-27 00:16:01 | 2023-01-27 00:52:01 | 141.302 | -20 |
141.339 | 139.939 | 141.539 | SELL | 2023-01-27 04:03:06 | 2023-01-27 06:50:01 | 141.539 | -20 |
141.54 | 140.14 | 141.74 | SELL | 2023-01-27 06:50:01 | 2023-01-30 10:06:04 | 141.74 | -20 |
141.742 | 143.142 | 141.542 | BUY | 2023-01-30 13:36:08 | 2023-01-30 18:10:03 | 141.542 | -20 |
141.548 | 142.948 | 141.348 | BUY | 2023-01-30 18:10:03 | 2023-01-31 01:02:03 | 141.348 | -20 |
141.336 | 139.936 | 141.536 | SELL | 2023-01-31 05:00:03 | 2023-01-31 17:38:03 | 141.536 | -20 |
141.39 | 142.79 | 141.19 | BUY | 2023-01-31 20:09:08 | 2023-02-01 00:53:03 | 141.19 | -20 |
141.185 | 139.785 | 141.385 | SELL | 2023-02-01 00:53:03 | 2023-02-01 04:30:03 | 141.385 | -20 |
141.389 | 139.989 | 141.589 | SELL | 2023-02-01 04:30:03 | 2023-02-01 05:09:13 | 141.589 | -20 |
141.544 | 142.944 | 141.344 | BUY | 2023-02-01 08:09:03 | 2023-02-01 09:04:13 | 141.344 | -20 |
141.344 | 142.744 | 141.144 | BUY | 2023-02-01 09:04:13 | 2023-02-01 13:50:03 | 141.144 | -20 |
141.102 | 139.702 | 141.302 | SELL | 2023-02-01 13:50:03 | 2023-02-01 19:00:05 | 141.302 | -20 |
141.18 | 139.78 | 141.38 | SELL | 2023-02-01 19:00:05 | 2023-02-01 19:01:03 | 141.38 | -20 |
141.393 | 139.993 | 141.593 | SELL | 2023-02-01 19:01:03 | 2023-02-01 20:05:13 | 141.593 | -20 |
141.572 | 142.972 | 141.372 | BUY | 2023-02-01 20:12:08 | 2023-02-02 00:14:03 | 141.372 | -20 |
141.335 | 142.735 | 141.135 | BUY | 2023-02-02 00:14:03 | 2023-02-02 12:37:03 | 141.135 | -20 |
140.321 | 138.921 | 140.521 | SELL | 2023-02-02 18:57:08 | 2023-02-03 10:01:04 | 140.521 | -20 |
140.423 | 139.023 | 140.623 | SELL | 2023-02-03 11:12:08 | 2023-02-03 13:30:07 | 140.623 | -20 |
141.681 | 143.081 | 141.481 | BUY | 2023-02-03 18:21:08 | 2023-02-07 08:27:05 | 141.481 | -20 |
141.465 | 140.065 | 141.665 | SELL | 2023-02-07 11:44:10 | 2023-02-10 08:00:11 | 140.065 | 140 |
140.062 | 138.662 | 140.262 | SELL | 2023-02-10 12:30:06 | 2023-02-10 15:02:16 | 140.262 | -20 |
140.266 | 138.866 | 140.466 | SELL | 2023-02-10 15:02:16 | 2023-02-12 23:21:03 | 140.466 | -20 |
140.386 | 138.986 | 140.586 | SELL | 2023-02-13 00:02:03 | 2023-02-13 00:55:03 | 140.586 | -20 |
140.454 | 139.054 | 140.654 | SELL | 2023-02-13 01:54:08 | 2023-02-13 03:14:03 | 140.654 | -20 |
141.579 | 142.979 | 141.379 | BUY | 2023-02-13 12:57:08 | 2023-02-15 08:48:03 | 142.979 | 140 |
142.927 | 144.327 | 142.727 | BUY | 2023-02-15 10:24:03 | 2023-02-23 16:31:06 | 142.727 | -20 |
142.726 | 141.326 | 142.926 | SELL | 2023-02-23 20:15:10 | 2023-02-24 00:35:16 | 142.926 | -20 |
142.803 | 141.403 | 143.003 | SELL | 2023-02-24 00:35:16 | 2023-02-24 08:51:15 | 143.003 | -20 |
142.923 | 144.323 | 142.723 | BUY | 2023-02-24 13:30:08 | 2023-02-27 15:20:04 | 144.323 | 140 |
144.445 | 145.845 | 144.245 | BUY | 2023-02-27 22:03:09 | 2023-02-28 01:48:04 | 144.245 | -20 |
144.239 | 145.639 | 144.039 | BUY | 2023-02-28 02:01:09 | 2023-02-28 17:46:14 | 144.039 | -20 |
144.053 | 142.653 | 144.253 | SELL | 2023-02-28 18:51:09 | 2023-03-01 02:00:03 | 144.253 | -20 |
144.244 | 142.844 | 144.444 | SELL | 2023-03-01 02:00:03 | 2023-03-01 03:35:04 | 144.444 | -20 |
144.445 | 145.845 | 144.245 | BUY | 2023-03-01 03:35:04 | 2023-03-08 15:27:04 | 144.245 | -20 |
144.572 | 143.172 | 144.772 | SELL | 2023-03-08 16:18:09 | 2023-03-08 19:21:04 | 144.772 | -20 |
144.775 | 143.375 | 144.975 | SELL | 2023-03-08 19:21:04 | 2023-03-10 02:36:14 | 144.975 | -20 |
144.651 | 146.051 | 144.451 | BUY | 2023-03-10 07:18:09 | 2023-03-10 08:01:04 | 144.451 | -20 |
144.404 | 145.804 | 144.204 | BUY | 2023-03-10 08:01:04 | 2023-03-10 08:10:04 | 144.204 | -20 |
144.172 | 145.572 | 143.972 | BUY | 2023-03-10 08:10:04 | 2023-03-10 14:35:04 | 143.972 | -20 |
144.083 | 142.683 | 144.283 | SELL | 2023-03-10 16:32:14 | 2023-03-13 07:03:05 | 144.283 | -20 |
143.99 | 142.59 | 144.19 | SELL | 2023-03-13 08:24:10 | 2023-03-13 09:23:05 | 142.59 | 140 |
142.415 | 141.015 | 142.615 | SELL | 2023-03-13 13:59:15 | 2023-03-13 15:04:10 | 142.615 | -20 |
142.605 | 141.205 | 142.805 | SELL | 2023-03-13 15:04:10 | 2023-03-13 15:55:06 | 142.805 | -20 |
142.879 | 141.479 | 143.079 | SELL | 2023-03-13 15:55:06 | 2023-03-13 16:24:05 | 143.079 | -20 |
143.081 | 141.681 | 143.281 | SELL | 2023-03-13 16:24:05 | 2023-03-13 18:51:05 | 143.281 | -20 |
143.286 | 141.886 | 143.486 | SELL | 2023-03-13 18:51:05 | 2023-03-14 08:40:05 | 143.486 | -20 |
144.041 | 145.441 | 143.841 | BUY | 2023-03-14 15:37:05 | 2023-03-15 09:31:10 | 143.841 | -20 |
140.155 | 138.755 | 140.355 | SELL | 2023-03-15 17:09:05 | 2023-03-15 17:21:05 | 140.355 | -20 |
140.365 | 138.965 | 140.565 | SELL | 2023-03-15 17:21:05 | 2023-03-15 18:27:16 | 140.565 | -20 |
141.512 | 140.112 | 141.712 | SELL | 2023-03-15 18:45:10 | 2023-03-16 12:43:07 | 140.112 | 140 |
140.771 | 139.371 | 140.971 | SELL | 2023-03-16 14:55:06 | 2023-03-16 15:41:11 | 140.971 | -20 |
140.958 | 139.558 | 141.158 | SELL | 2023-03-16 15:41:11 | 2023-03-16 15:51:10 | 141.158 | -20 |
141.162 | 139.762 | 141.362 | SELL | 2023-03-16 15:51:10 | 2023-03-16 16:47:06 | 141.362 | -20 |
141.744 | 143.144 | 141.544 | BUY | 2023-03-16 21:38:05 | 2023-03-16 23:54:10 | 141.544 | -20 |
141.553 | 142.953 | 141.353 | BUY | 2023-03-16 23:54:10 | 2023-03-17 11:13:05 | 141.353 | -20 |
140.723 | 139.323 | 140.923 | SELL | 2023-03-17 16:10:05 | 2023-03-17 16:26:16 | 140.923 | -20 |
140.92 | 139.52 | 141.12 | SELL | 2023-03-17 16:26:16 | 2023-03-17 16:31:11 | 141.12 | -20 |
141.127 | 139.727 | 141.327 | SELL | 2023-03-17 16:31:11 | 2023-03-20 06:59:01 | 139.727 | 140 |
139.944 | 138.544 | 140.144 | SELL | 2023-03-20 09:46:01 | 2023-03-20 10:07:02 | 140.144 | -20 |
140.221 | 138.821 | 140.421 | SELL | 2023-03-20 10:07:02 | 2023-03-20 10:36:02 | 140.421 | -20 |
140.482 | 139.082 | 140.682 | SELL | 2023-03-20 10:36:02 | 2023-03-20 12:36:02 | 140.682 | -20 |
140.747 | 139.347 | 140.947 | SELL | 2023-03-20 12:36:02 | 2023-03-20 12:52:03 | 140.947 | -20 |
140.941 | 139.541 | 141.141 | SELL | 2023-03-20 12:52:03 | 2023-03-20 13:50:07 | 141.141 | -20 |
141.117 | 139.717 | 141.317 | SELL | 2023-03-20 13:50:07 | 2023-03-20 15:00:01 | 141.317 | -20 |
141.316 | 142.716 | 141.116 | BUY | 2023-03-20 15:00:01 | 2023-03-20 15:17:02 | 141.116 | -20 |
141.073 | 142.473 | 140.873 | BUY | 2023-03-20 15:17:02 | 2023-03-20 16:12:02 | 140.873 | -20 |
140.841 | 142.241 | 140.641 | BUY | 2023-03-20 16:12:02 | 2023-03-20 21:08:02 | 140.641 | -20 |
140.628 | 142.028 | 140.428 | BUY | 2023-03-20 21:08:02 | 2023-03-21 01:07:02 | 140.428 | -20 |
140.501 | 139.101 | 140.701 | SELL | 2023-03-21 01:18:07 | 2023-03-21 02:02:02 | 140.701 | -20 |
140.701 | 139.301 | 140.901 | SELL | 2023-03-21 02:02:02 | 2023-03-21 06:35:03 | 140.901 | -20 |
140.923 | 139.523 | 141.123 | SELL | 2023-03-21 06:35:03 | 2023-03-21 07:22:03 | 141.123 | -20 |
141.05 | 142.45 | 140.85 | BUY | 2023-03-21 07:32:08 | 2023-03-21 10:42:07 | 142.45 | 140 |
142.576 | 143.976 | 142.376 | BUY | 2023-03-21 18:00:08 | 2023-03-22 20:03:05 | 142.376 | -20 |
142.719 | 144.119 | 142.519 | BUY | 2023-03-22 20:45:05 | 2023-03-23 00:01:05 | 142.519 | -20 |
142.633 | 144.033 | 142.433 | BUY | 2023-03-23 00:07:05 | 2023-03-23 00:52:15 | 142.433 | -20 |
142.494 | 143.894 | 142.294 | BUY | 2023-03-23 02:03:10 | 2023-03-23 02:37:10 | 142.294 | -20 |
142.382 | 140.982 | 142.582 | SELL | 2023-03-23 04:00:10 | 2023-03-23 04:48:05 | 142.582 | -20 |
142.596 | 143.996 | 142.396 | BUY | 2023-03-23 04:48:05 | 2023-03-23 16:24:05 | 142.396 | -20 |
142.462 | 143.862 | 142.262 | BUY | 2023-03-23 16:44:15 | 2023-03-23 17:48:05 | 142.262 | -20 |
141.753 | 140.353 | 141.953 | SELL | 2023-03-23 22:12:10 | 2023-03-24 08:09:16 | 140.353 | 140 |
139.996 | 138.596 | 140.196 | SELL | 2023-03-24 12:58:05 | 2023-03-24 13:29:16 | 140.196 | -20 |
140.211 | 138.811 | 140.411 | SELL | 2023-03-24 13:29:16 | 2023-03-24 13:55:05 | 140.411 | -20 |
140.408 | 139.008 | 140.608 | SELL | 2023-03-24 13:55:05 | 2023-03-24 14:03:15 | 140.608 | -20 |
140.61 | 139.21 | 140.81 | SELL | 2023-03-24 14:03:15 | 2023-03-24 16:49:05 | 140.81 | -20 |
140.844 | 139.444 | 141.044 | SELL | 2023-03-24 16:49:05 | 2023-03-26 23:50:08 | 141.044 | -20 |
141.062 | 139.662 | 141.262 | SELL | 2023-03-26 23:50:08 | 2023-03-27 06:56:03 | 141.262 | -20 |
140.99 | 139.59 | 141.19 | SELL | 2023-03-27 07:45:08 | 2023-03-27 08:34:13 | 141.19 | -20 |
141.566 | 142.966 | 141.366 | BUY | 2023-03-27 14:41:03 | 2023-03-28 00:54:03 | 141.366 | -20 |
141.256 | 139.856 | 141.456 | SELL | 2023-03-28 05:51:08 | 2023-03-28 06:11:03 | 141.456 | -20 |
141.467 | 140.067 | 141.667 | SELL | 2023-03-28 06:11:03 | 2023-03-28 06:32:08 | 141.667 | -20 |
141.669 | 140.269 | 141.869 | SELL | 2023-03-28 06:32:08 | 2023-03-28 07:33:03 | 141.869 | -20 |
141.802 | 143.202 | 141.602 | BUY | 2023-03-28 07:34:03 | 2023-03-28 09:47:03 | 141.602 | -20 |
141.594 | 142.994 | 141.394 | BUY | 2023-03-28 09:47:03 | 2023-03-29 07:46:08 | 142.994 | 140 |
142.931 | 144.331 | 142.731 | BUY | 2023-03-29 07:51:08 | 2023-03-29 09:28:01 | 142.731 | -20 |
142.735 | 144.135 | 142.535 | BUY | 2023-03-29 09:28:01 | 2023-03-30 08:50:01 | 144.135 | 140 |
144.066 | 145.466 | 143.866 | BUY | 2023-03-30 11:16:06 | 2023-03-31 00:21:01 | 145.466 | 140 |
145.14 | 146.54 | 144.94 | BUY | 2023-03-31 02:06:06 | 2023-03-31 03:00:01 | 144.94 | -20 |
144.932 | 146.332 | 144.732 | BUY | 2023-03-31 03:00:01 | 2023-03-31 04:59:06 | 144.732 | -20 |
144.73 | 146.13 | 144.53 | BUY | 2023-03-31 04:59:06 | 2023-03-31 15:02:01 | 144.53 | -20 |
144.201 | 142.801 | 144.401 | SELL | 2023-04-02 22:05:04 | 2023-04-02 22:13:03 | 144.401 | -20 |
144.401 | 143.001 | 144.601 | SELL | 2023-04-02 22:13:03 | 2023-04-03 07:08:10 | 144.601 | -20 |
144.558 | 145.958 | 144.358 | BUY | 2023-04-03 11:22:05 | 2023-04-03 14:02:10 | 144.358 | -20 |
144.343 | 145.743 | 144.143 | BUY | 2023-04-03 14:02:10 | 2023-04-03 14:38:05 | 144.143 | -20 |
144.124 | 142.724 | 144.324 | SELL | 2023-04-03 14:41:10 | 2023-04-03 19:37:15 | 144.324 | -20 |
144.325 | 142.925 | 144.525 | SELL | 2023-04-03 19:37:15 | 2023-04-04 00:57:15 | 144.525 | -20 |
144.515 | 145.915 | 144.315 | BUY | 2023-04-04 00:58:05 | 2023-04-04 14:03:05 | 144.315 | -20 |
144.319 | 145.719 | 144.119 | BUY | 2023-04-04 14:09:15 | 2023-04-04 15:41:05 | 144.119 | -20 |
144.152 | 142.752 | 144.352 | SELL | 2023-04-04 19:30:10 | 2023-04-04 20:53:05 | 144.352 | -20 |
144.351 | 142.951 | 144.551 | SELL | 2023-04-04 20:53:05 | 2023-04-05 14:19:15 | 142.951 | 140 |
142.904 | 141.504 | 143.104 | SELL | 2023-04-05 18:54:10 | 2023-04-05 20:10:05 | 143.104 | -20 |
143.1 | 141.7 | 143.3 | SELL | 2023-04-05 20:10:05 | 2023-04-06 06:37:05 | 143.3 | -20 |
143.077 | 141.677 | 143.277 | SELL | 2023-04-06 08:22:05 | 2023-04-06 10:07:05 | 143.277 | -20 |
143.262 | 141.862 | 143.462 | SELL | 2023-04-06 11:09:11 | 2023-04-06 11:39:00 | 143.462 | -20 |
143.181 | 141.781 | 143.381 | SELL | 2023-04-06 12:25:06 | 2023-04-06 12:42:10 | 143.381 | -20 |
143.399 | 141.999 | 143.599 | SELL | 2023-04-06 12:42:10 | 2023-04-06 14:03:15 | 143.599 | -20 |
143.949 | 145.349 | 143.749 | BUY | 2023-04-06 19:39:00 | 2023-04-06 23:45:01 | 143.749 | -20 |
143.748 | 145.148 | 143.548 | BUY | 2023-04-06 23:45:01 | 2023-04-07 12:30:01 | 143.548 | -20 |
143.724 | 145.124 | 143.524 | BUY | 2023-04-07 12:30:01 | 2023-04-10 20:05:15 | 145.124 | 140 |
145.123 | 146.523 | 144.923 | BUY | 2023-04-10 20:06:05 | 2023-04-11 00:21:05 | 144.923 | -20 |
144.927 | 146.327 | 144.727 | BUY | 2023-04-11 00:25:00 | 2023-04-12 03:08:00 | 146.327 | 140 |
146.006 | 147.406 | 145.806 | BUY | 2023-04-12 06:28:01 | 2023-04-12 12:30:03 | 145.806 | -20 |
145.992 | 147.392 | 145.792 | BUY | 2023-04-12 12:31:01 | 2023-04-12 13:02:14 | 145.792 | -20 |
145.949 | 147.349 | 145.749 | BUY | 2023-04-12 13:29:04 | 2023-04-18 08:47:08 | 147.349 | 140 |
147.142 | 148.542 | 146.942 | BUY | 2023-04-18 09:55:02 | 2023-04-18 11:26:02 | 146.942 | -20 |
146.921 | 148.321 | 146.721 | BUY | 2023-04-18 11:26:02 | 2023-04-21 04:07:03 | 146.721 | -20 |
146.731 | 145.331 | 146.931 | SELL | 2023-04-21 07:30:08 | 2023-04-21 08:06:03 | 146.931 | -20 |
146.967 | 145.567 | 147.167 | SELL | 2023-04-21 08:06:03 | 2023-04-21 13:52:04 | 147.167 | -20 |
147.248 | 148.648 | 147.048 | BUY | 2023-04-21 17:44:03 | 2023-04-25 14:16:10 | 147.048 | -20 |
146.601 | 145.201 | 146.801 | SELL | 2023-04-25 20:09:05 | 2023-04-25 21:04:00 | 146.801 | -20 |
146.906 | 145.506 | 147.106 | SELL | 2023-04-25 21:04:00 | 2023-04-26 06:37:01 | 147.106 | -20 |
147.289 | 148.689 | 147.089 | BUY | 2023-04-26 11:06:06 | 2023-04-28 04:00:08 | 147.089 | -20 |
149.373 | 150.773 | 149.173 | BUY | 2023-04-28 11:54:01 | 2023-04-28 12:40:00 | 149.173 | -20 |
149.196 | 150.596 | 148.996 | BUY | 2023-04-28 12:40:00 | 2023-05-01 02:45:08 | 150.596 | 140 |
150.6 | 152 | 150.4 | BUY | 2023-05-01 06:22:03 | 2023-05-01 08:44:13 | 150.4 | -20 |
150.401 | 151.801 | 150.201 | BUY | 2023-05-01 08:44:13 | 2023-05-02 14:11:04 | 150.201 | -20 |
150.224 | 148.824 | 150.424 | SELL | 2023-05-02 17:33:09 | 2023-05-03 22:34:04 | 148.824 | 140 |
149.033 | 147.633 | 149.233 | SELL | 2023-05-04 01:24:09 | 2023-05-04 14:17:14 | 147.633 | 140 |
147.822 | 146.422 | 148.022 | SELL | 2023-05-04 17:39:09 | 2023-05-05 03:58:09 | 148.022 | -20 |
148.019 | 146.619 | 148.219 | SELL | 2023-05-05 03:58:09 | 2023-05-05 12:31:04 | 148.219 | -20 |
148.389 | 149.789 | 148.189 | BUY | 2023-05-05 17:56:05 | 2023-05-09 06:15:15 | 148.189 | -20 |
148.327 | 146.927 | 148.527 | SELL | 2023-05-09 07:09:10 | 2023-05-10 06:20:15 | 148.527 | -20 |
148.458 | 149.858 | 148.258 | BUY | 2023-05-10 07:52:05 | 2023-05-10 07:58:05 | 148.258 | -20 |
148.275 | 149.675 | 148.075 | BUY | 2023-05-10 07:58:05 | 2023-05-10 08:05:05 | 148.075 | -20 |
148.147 | 146.747 | 148.347 | SELL | 2023-05-10 08:15:10 | 2023-05-11 11:11:15 | 146.747 | 140 |
146.724 | 145.324 | 146.924 | SELL | 2023-05-11 14:43:05 | 2023-05-12 01:05:05 | 146.924 | -20 |
146.941 | 145.541 | 147.141 | SELL | 2023-05-12 01:07:10 | 2023-05-12 05:39:05 | 147.141 | -20 |
147.093 | 145.693 | 147.293 | SELL | 2023-05-12 07:59:05 | 2023-05-12 17:22:05 | 147.293 | -20 |
147.19 | 148.59 | 146.99 | BUY | 2023-05-12 18:01:06 | 2023-05-17 07:11:03 | 148.59 | 140 |
148.351 | 149.751 | 148.151 | BUY | 2023-05-17 07:25:03 | 2023-05-19 12:50:02 | 149.751 | 140 |
149.472 | 150.872 | 149.272 | BUY | 2023-05-19 14:27:08 | 2023-05-19 15:06:03 | 149.272 | -20 |
149.164 | 150.564 | 148.964 | BUY | 2023-05-19 15:06:03 | 2023-05-19 15:14:13 | 148.964 | -20 |
148.938 | 150.338 | 148.738 | BUY | 2023-05-19 15:14:13 | 2023-05-19 15:33:03 | 148.738 | -20 |
148.763 | 150.163 | 148.563 | BUY | 2023-05-19 15:35:03 | 2023-05-25 19:18:16 | 150.163 | 140 |
150.062 | 151.462 | 149.862 | BUY | 2023-05-25 21:29:11 | 2023-05-26 06:40:16 | 149.862 | -20 |
150.056 | 151.456 | 149.856 | BUY | 2023-05-26 07:13:01 | 2023-05-26 07:40:01 | 149.856 | -20 |
149.937 | 151.337 | 149.737 | BUY | 2023-05-26 10:33:06 | 2023-05-30 18:05:02 | 149.737 | -20 |
149.884 | 148.484 | 150.084 | SELL | 2023-05-30 18:28:12 | 2023-05-30 22:05:02 | 150.084 | -20 |
150.076 | 148.676 | 150.276 | SELL | 2023-05-30 22:05:02 | 2023-05-31 16:38:12 | 148.676 | 140 |
148.804 | 147.404 | 149.004 | SELL | 2023-05-31 19:42:02 | 2023-06-01 01:54:03 | 149.004 | -20 |
149.023 | 147.623 | 149.223 | SELL | 2023-06-01 01:54:03 | 2023-06-01 06:17:03 | 149.223 | -20 |
149.382 | 150.782 | 149.182 | BUY | 2023-06-01 11:14:03 | 2023-06-01 11:58:12 | 149.182 | -20 |
149.18 | 150.58 | 148.98 | BUY | 2023-06-01 11:58:12 | 2023-06-01 12:58:02 | 148.98 | -20 |
148.994 | 147.594 | 149.194 | SELL | 2023-06-01 12:58:02 | 2023-06-01 14:46:02 | 149.194 | -20 |
149.191 | 147.791 | 149.391 | SELL | 2023-06-01 14:46:02 | 2023-06-01 16:51:03 | 149.391 | -20 |
149.393 | 147.993 | 149.593 | SELL | 2023-06-01 16:51:03 | 2023-06-02 01:06:02 | 149.593 | -20 |
149.48 | 150.88 | 149.28 | BUY | 2023-06-02 01:36:12 | 2023-06-02 03:04:03 | 149.28 | -20 |
149.279 | 150.679 | 149.079 | BUY | 2023-06-02 03:04:03 | 2023-06-06 07:34:03 | 149.079 | -20 |
149.15 | 147.75 | 149.35 | SELL | 2023-06-06 11:03:08 | 2023-06-06 14:07:03 | 149.35 | -20 |
149.357 | 147.957 | 149.557 | SELL | 2023-06-06 14:07:03 | 2023-06-07 12:59:03 | 149.557 | -20 |
149.373 | 150.773 | 149.173 | BUY | 2023-06-07 13:45:03 | 2023-06-13 07:38:04 | 150.773 | 140 |
150.675 | 152.075 | 150.475 | BUY | 2023-06-13 10:24:08 | 2023-06-13 12:24:08 | 150.475 | -20 |
150.474 | 151.874 | 150.274 | BUY | 2023-06-13 12:24:08 | 2023-06-13 12:30:14 | 150.274 | -20 |
150.446 | 151.846 | 150.246 | BUY | 2023-06-13 12:31:04 | 2023-06-13 13:12:13 | 150.246 | -20 |
150.327 | 151.727 | 150.127 | BUY | 2023-06-13 13:13:08 | 2023-06-14 20:35:03 | 151.727 | 140 |
152.844 | 154.244 | 152.644 | BUY | 2023-06-15 09:18:04 | 2023-06-16 06:32:04 | 154.244 | 140 |
154.223 | 155.623 | 154.023 | BUY | 2023-06-16 09:17:08 | 2023-06-21 14:32:01 | 155.623 | 140 |
155.752 | 157.152 | 155.552 | BUY | 2023-06-21 21:30:06 | 2023-06-23 07:28:01 | 155.552 | -20 |
155.711 | 154.311 | 155.911 | SELL | 2023-06-23 10:34:01 | 2023-06-23 13:51:16 | 155.911 | -20 |
155.912 | 154.512 | 156.112 | SELL | 2023-06-23 13:51:16 | 2023-06-23 14:05:06 | 156.112 | -20 |
156.112 | 154.712 | 156.312 | SELL | 2023-06-23 14:05:06 | 2023-06-23 14:17:01 | 156.312 | -20 |
156.34 | 157.74 | 156.14 | BUY | 2023-06-23 14:17:01 | 2023-06-26 07:17:01 | 156.14 | -20 |
156.07 | 154.67 | 156.27 | SELL | 2023-06-26 11:04:16 | 2023-06-26 11:43:06 | 156.27 | -20 |
156.276 | 154.876 | 156.476 | SELL | 2023-06-26 11:43:06 | 2023-06-26 13:34:01 | 156.476 | -20 |
156.5 | 157.9 | 156.3 | BUY | 2023-06-26 13:34:01 | 2023-06-27 19:29:16 | 157.9 | 140 |
157.881 | 159.281 | 157.681 | BUY | 2023-06-27 20:09:06 | 2023-06-27 23:18:01 | 157.681 | -20 |
157.675 | 159.075 | 157.475 | BUY | 2023-06-27 23:18:01 | 2023-06-28 01:34:11 | 157.475 | -20 |
157.486 | 158.886 | 157.286 | BUY | 2023-06-28 01:34:11 | 2023-06-28 15:52:01 | 157.286 | -20 |
157.469 | 158.869 | 157.269 | BUY | 2023-06-28 17:36:06 | 2023-06-29 02:13:02 | 157.269 | -20 |
157.364 | 155.964 | 157.564 | SELL | 2023-06-29 03:21:06 | 2023-06-29 06:32:11 | 157.564 | -20 |
157.562 | 158.962 | 157.362 | BUY | 2023-06-29 06:32:11 | 2023-06-29 13:04:01 | 157.362 | -20 |
157.333 | 158.733 | 157.133 | BUY | 2023-06-29 13:04:01 | 2023-06-30 06:17:06 | 157.133 | -20 |
157.276 | 155.876 | 157.476 | SELL | 2023-06-30 07:28:01 | 2023-06-30 13:17:02 | 157.476 | -20 |
157.555 | 158.955 | 157.355 | BUY | 2023-06-30 16:50:01 | 2023-07-02 21:04:03 | 157.355 | -20 |
157.332 | 158.732 | 157.132 | BUY | 2023-07-02 21:04:03 | 2023-07-04 20:55:14 | 157.132 | -20 |
157.196 | 155.796 | 157.396 | SELL | 2023-07-04 22:59:04 | 2023-07-05 00:37:04 | 157.396 | -20 |
157.4 | 156 | 157.6 | SELL | 2023-07-05 00:37:04 | 2023-07-05 07:06:15 | 157.6 | -20 |
157.382 | 155.982 | 157.582 | SELL | 2023-07-05 07:51:09 | 2023-07-06 04:38:04 | 155.982 | 140 |
156.328 | 154.928 | 156.528 | SELL | 2023-07-06 06:51:09 | 2023-07-06 09:14:09 | 156.528 | -20 |
156.531 | 155.131 | 156.731 | SELL | 2023-07-06 09:14:09 | 2023-07-06 10:37:04 | 156.731 | -20 |
156.709 | 155.309 | 156.909 | SELL | 2023-07-06 10:37:04 | 2023-07-06 13:18:14 | 156.909 | -20 |
156.902 | 155.502 | 157.102 | SELL | 2023-07-06 13:18:14 | 2023-07-06 14:00:06 | 157.102 | -20 |
156.729 | 155.329 | 156.929 | SELL | 2023-07-06 14:06:04 | 2023-07-10 13:46:08 | 155.329 | 140 |
155.443 | 154.043 | 155.643 | SELL | 2023-07-10 18:09:08 | 2023-07-11 00:12:08 | 155.643 | -20 |
155.558 | 154.158 | 155.758 | SELL | 2023-07-11 00:18:03 | 2023-07-12 00:12:03 | 154.158 | 140 |
154.013 | 152.613 | 154.213 | SELL | 2023-07-12 03:57:08 | 2023-07-12 13:11:03 | 154.213 | -20 |
154.13 | 152.73 | 154.33 | SELL | 2023-07-12 13:21:03 | 2023-07-13 00:59:03 | 154.33 | -20 |
154.267 | 152.867 | 154.467 | SELL | 2023-07-13 04:34:08 | 2023-07-13 05:19:03 | 154.467 | -20 |
154.375 | 155.775 | 154.175 | BUY | 2023-07-13 06:36:08 | 2023-07-13 06:52:08 | 154.175 | -20 |
154.18 | 152.78 | 154.38 | SELL | 2023-07-13 06:52:08 | 2023-07-13 07:14:09 | 154.38 | -20 |
154.38 | 155.78 | 154.18 | BUY | 2023-07-13 07:14:09 | 2023-07-13 07:36:03 | 154.18 | -20 |
154.184 | 152.784 | 154.384 | SELL | 2023-07-13 07:36:03 | 2023-07-13 08:12:03 | 154.384 | -20 |
154.39 | 155.79 | 154.19 | BUY | 2023-07-13 08:12:03 | 2023-07-14 01:39:04 | 154.19 | -20 |
154.563 | 155.963 | 154.363 | BUY | 2023-07-14 02:45:08 | 2023-07-14 13:25:03 | 155.963 | 140 |
155.627 | 157.027 | 155.427 | BUY | 2023-07-14 14:37:08 | 2023-07-17 00:51:01 | 155.427 | -20 |
155.501 | 156.901 | 155.301 | BUY | 2023-07-17 01:14:01 | 2023-07-17 09:48:06 | 155.301 | -20 |
155.38 | 156.78 | 155.18 | BUY | 2023-07-17 11:39:06 | 2023-07-18 12:31:06 | 155.18 | -20 |
155.646 | 154.246 | 155.846 | SELL | 2023-07-18 13:47:01 | 2023-07-18 14:05:01 | 155.846 | -20 |
155.952 | 154.552 | 156.152 | SELL | 2023-07-18 14:05:06 | 2023-07-18 23:38:06 | 156.152 | -20 |
156.025 | 157.425 | 155.825 | BUY | 2023-07-19 00:10:01 | 2023-07-20 22:51:01 | 155.825 | -20 |
155.768 | 154.368 | 155.968 | SELL | 2023-07-21 00:48:06 | 2023-07-21 01:29:01 | 155.968 | -20 |
155.975 | 154.575 | 156.175 | SELL | 2023-07-21 01:29:01 | 2023-07-21 02:19:01 | 156.175 | -20 |
156.168 | 154.768 | 156.368 | SELL | 2023-07-21 02:19:06 | 2023-07-21 07:30:06 | 156.368 | -20 |
157.453 | 158.853 | 157.253 | BUY | 2023-07-21 12:24:11 | 2023-07-21 12:32:06 | 157.253 | -20 |
157.262 | 158.662 | 157.062 | BUY | 2023-07-21 12:32:06 | 2023-07-24 07:30:04 | 157.062 | -20 |
156.469 | 155.069 | 156.669 | SELL | 2023-07-24 13:40:04 | 2023-07-24 16:32:04 | 156.669 | -20 |
156.677 | 155.277 | 156.877 | SELL | 2023-07-24 16:32:04 | 2023-07-26 08:34:03 | 155.277 | 140 |
155.59 | 154.19 | 155.79 | SELL | 2023-07-26 10:41:08 | 2023-07-27 07:56:08 | 155.79 | -20 |
155.59 | 154.19 | 155.79 | SELL | 2023-07-27 08:06:04 | 2023-07-27 08:24:03 | 155.79 | -20 |
155.8 | 157.2 | 155.6 | BUY | 2023-07-27 12:16:14 | 2023-07-27 12:21:04 | 155.6 | -20 |
155.553 | 156.953 | 155.353 | BUY | 2023-07-27 12:21:04 | 2023-07-27 13:04:06 | 155.353 | -20 |
155.264 | 153.864 | 155.464 | SELL | 2023-07-27 13:04:06 | 2023-07-27 17:11:04 | 153.864 | 140 |
153.038 | 151.638 | 153.238 | SELL | 2023-07-27 22:25:04 | 2023-07-28 03:28:12 | 153.238 | -20 |
153.173 | 151.773 | 153.373 | SELL | 2023-07-28 03:29:14 | 2023-07-28 03:30:05 | 153.373 | -20 |
153.342 | 151.942 | 153.542 | SELL | 2023-07-28 03:31:07 | 2023-07-28 03:32:04 | 153.542 | -20 |
153.773 | 152.373 | 153.973 | SELL | 2023-07-28 03:41:04 | 2023-07-28 04:08:05 | 152.373 | 140 |
152.41 | 151.01 | 152.61 | SELL | 2023-07-28 04:40:04 | 2023-07-28 05:47:04 | 152.61 | -20 |
152.689 | 151.289 | 152.889 | SELL | 2023-07-28 05:47:04 | 2023-07-28 05:57:16 | 152.889 | -20 |
152.915 | 151.515 | 153.115 | SELL | 2023-07-28 05:57:16 | 2023-07-28 06:33:04 | 153.115 | -20 |
153.144 | 151.744 | 153.344 | SELL | 2023-07-28 06:33:04 | 2023-07-28 06:37:04 | 153.344 | -20 |
153.395 | 151.995 | 153.595 | SELL | 2023-07-28 06:37:04 | 2023-07-28 12:17:04 | 153.595 | -20 |
155.258 | 156.658 | 155.058 | BUY | 2023-07-30 21:10:01 | 2023-07-31 07:34:01 | 156.658 | 140 |
156.735 | 158.135 | 156.535 | BUY | 2023-07-31 11:23:16 | 2023-07-31 15:08:12 | 156.535 | -20 |
156.529 | 157.929 | 156.329 | BUY | 2023-07-31 15:08:12 | 2023-08-02 08:31:01 | 156.329 | -20 |
156.69 | 155.29 | 156.89 | SELL | 2023-08-02 10:36:01 | 2023-08-02 12:10:11 | 156.89 | -20 |
156.888 | 158.288 | 156.688 | BUY | 2023-08-02 12:10:11 | 2023-08-02 14:27:02 | 156.688 | -20 |
156.663 | 155.263 | 156.863 | SELL | 2023-08-02 14:27:02 | 2023-08-02 19:53:01 | 156.863 | -20 |
156.865 | 158.265 | 156.665 | BUY | 2023-08-02 19:53:01 | 2023-08-03 02:38:01 | 156.665 | -20 |
156.702 | 155.302 | 156.902 | SELL | 2023-08-03 02:41:01 | 2023-08-03 04:04:13 | 156.902 | -20 |
156.864 | 158.264 | 156.664 | BUY | 2023-08-03 07:00:07 | 2023-08-03 07:12:11 | 156.664 | -20 |
156.665 | 158.065 | 156.465 | BUY | 2023-08-03 07:12:11 | 2023-08-03 07:17:01 | 156.465 | -20 |
156.316 | 154.916 | 156.516 | SELL | 2023-08-03 11:20:01 | 2023-08-04 15:13:02 | 156.516 | -20 |
156.336 | 157.736 | 156.136 | BUY | 2023-08-04 18:05:02 | 2023-08-04 18:56:02 | 156.136 | -20 |
156.138 | 157.538 | 155.938 | BUY | 2023-08-04 18:56:02 | 2023-08-07 00:19:00 | 155.938 | -20 |
156.136 | 154.736 | 156.336 | SELL | 2023-08-07 01:14:15 | 2023-08-07 03:58:15 | 156.336 | -20 |
156.336 | 154.936 | 156.536 | SELL | 2023-08-07 03:58:15 | 2023-08-07 14:50:01 | 156.536 | -20 |
156.753 | 158.153 | 156.553 | BUY | 2023-08-07 20:06:10 | 2023-08-08 11:12:01 | 156.553 | -20 |
156.644 | 158.044 | 156.444 | BUY | 2023-08-08 13:00:06 | 2023-08-08 13:49:01 | 156.444 | -20 |
156.65 | 155.25 | 156.85 | SELL | 2023-08-08 14:40:01 | 2023-08-08 15:19:16 | 156.85 | -20 |
156.852 | 158.252 | 156.652 | BUY | 2023-08-08 15:19:16 | 2023-08-10 06:03:03 | 158.252 | 140 |
158.513 | 159.913 | 158.313 | BUY | 2023-08-10 11:48:08 | 2023-08-10 12:30:04 | 158.313 | -20 |
158.214 | 159.614 | 158.014 | BUY | 2023-08-10 12:30:04 | 2023-08-18 06:37:05 | 158.014 | -20 |
158.235 | 156.835 | 158.435 | SELL | 2023-08-18 08:34:05 | 2023-08-21 08:11:12 | 158.435 | -20 |
159.046 | 160.446 | 158.846 | BUY | 2023-08-21 14:34:03 | 2023-08-22 08:58:03 | 158.846 | -20 |
158.212 | 156.812 | 158.412 | SELL | 2023-08-22 18:00:08 | 2023-08-28 07:33:02 | 158.412 | -20 |
158.337 | 159.737 | 158.137 | BUY | 2023-08-28 08:18:12 | 2023-08-30 19:07:01 | 159.737 | 140 |
159.591 | 160.991 | 159.391 | BUY | 2023-08-30 21:04:02 | 2023-08-31 02:04:02 | 159.391 | -20 |
159.391 | 160.791 | 159.191 | BUY | 2023-08-31 02:16:06 | 2023-08-31 02:57:02 | 159.191 | -20 |
159.328 | 160.728 | 159.128 | BUY | 2023-08-31 03:46:11 | 2023-08-31 07:02:02 | 159.128 | -20 |
158.595 | 157.195 | 158.795 | SELL | 2023-08-31 12:27:11 | 2023-09-01 12:39:01 | 157.195 | 140 |
157.762 | 156.362 | 157.962 | SELL | 2023-09-01 13:48:06 | 2023-09-04 07:20:04 | 157.962 | -20 |
158.111 | 159.511 | 157.911 | BUY | 2023-09-04 12:18:09 | 2023-09-04 14:52:00 | 157.911 | -20 |
157.897 | 159.297 | 157.697 | BUY | 2023-09-04 14:52:00 | 2023-09-07 11:36:00 | 157.697 | -20 |
157.57 | 156.17 | 157.77 | SELL | 2023-09-07 17:18:06 | 2023-09-08 02:51:00 | 157.77 | -20 |
157.713 | 156.313 | 157.913 | SELL | 2023-09-08 06:44:01 | 2023-09-08 07:22:06 | 157.913 | -20 |
157.769 | 156.369 | 157.969 | SELL | 2023-09-08 09:03:01 | 2023-09-08 13:04:00 | 157.969 | -20 |
158.151 | 159.551 | 157.951 | BUY | 2023-09-08 18:09:15 | 2023-09-10 21:04:03 | 157.951 | -20 |
157.683 | 156.283 | 157.883 | SELL | 2023-09-10 23:11:08 | 2023-09-12 15:32:03 | 157.883 | -20 |
157.862 | 159.262 | 157.662 | BUY | 2023-09-12 19:30:08 | 2023-09-14 12:17:05 | 157.662 | -20 |
156.827 | 155.427 | 157.027 | SELL | 2023-09-14 18:20:04 | 2023-09-15 04:55:04 | 157.027 | -20 |
157.02 | 155.62 | 157.22 | SELL | 2023-09-15 04:55:04 | 2023-09-15 05:02:04 | 157.22 | -20 |
156.979 | 155.579 | 157.179 | SELL | 2023-09-15 05:40:04 | 2023-09-15 06:16:04 | 157.179 | -20 |
157.781 | 159.181 | 157.581 | BUY | 2023-09-15 16:57:09 | 2023-09-15 18:47:04 | 157.581 | -20 |
157.575 | 158.975 | 157.375 | BUY | 2023-09-15 18:47:04 | 2023-09-18 06:58:06 | 157.375 | -20 |
157.501 | 158.901 | 157.301 | BUY | 2023-09-18 08:24:11 | 2023-09-21 11:00:02 | 157.301 | -20 |
157.566 | 156.166 | 157.766 | SELL | 2023-09-21 13:25:02 | 2023-09-22 03:20:02 | 157.766 | -20 |
157.615 | 159.015 | 157.415 | BUY | 2023-09-22 07:18:07 | 2023-09-22 07:29:02 | 157.415 | -20 |
157.412 | 156.012 | 157.612 | SELL | 2023-09-22 07:29:02 | 2023-09-22 07:30:02 | 157.612 | -20 |
157.776 | 159.176 | 157.576 | BUY | 2023-09-22 07:31:02 | 2023-09-25 14:25:05 | 157.576 | -20 |
157.66 | 156.26 | 157.86 | SELL | 2023-09-25 17:40:03 | 2023-09-26 09:15:05 | 157.86 | -20 |
157.729 | 159.129 | 157.529 | BUY | 2023-09-26 11:12:05 | 2023-09-26 14:42:03 | 157.529 | -20 |
157.598 | 156.198 | 157.798 | SELL | 2023-09-26 14:43:03 | 2023-09-28 15:01:09 | 157.798 | -20 |
157.602 | 159.002 | 157.402 | BUY | 2023-09-28 17:18:09 | 2023-09-29 06:45:04 | 157.402 | -20 |
157.657 | 159.057 | 157.457 | BUY | 2023-09-29 06:59:04 | 2023-10-02 14:00:04 | 157.457 | -20 |
157.325 | 155.925 | 157.525 | SELL | 2023-10-02 17:30:08 | 2023-10-03 14:12:14 | 155.925 | 140 |
156.001 | 154.601 | 156.201 | SELL | 2023-10-03 18:52:08 | 2023-10-04 00:10:03 | 156.201 | -20 |
156.205 | 154.805 | 156.405 | SELL | 2023-10-04 00:10:03 | 2023-10-04 09:11:03 | 156.405 | -20 |
156.528 | 155.128 | 156.728 | SELL | 2023-10-04 13:42:08 | 2023-10-04 19:18:03 | 156.728 | -20 |
156.708 | 158.108 | 156.508 | BUY | 2023-10-04 19:19:08 | 2023-10-04 21:04:03 | 156.508 | -20 |
156.541 | 157.941 | 156.341 | BUY | 2023-10-04 21:06:03 | 2023-12-10 22:04:01 | 156.341 | -20 |
156.541 | 157.941 | 156.341 | BUY | 2023-10-04 21:06:08 | 2023-10-05 00:58:03 | 156.341 | -20 |
156.343 | 154.943 | 156.543 | SELL | 2023-10-05 03:22:03 | 2023-10-05 07:35:03 | 156.543 | -20 |
156.544 | 155.144 | 156.744 | SELL | 2023-10-05 07:35:03 | 2023-10-06 02:41:04 | 156.744 | -20 |
157.076 | 158.476 | 156.876 | BUY | 2023-10-06 12:30:09 | 2023-10-06 12:50:03 | 156.876 | -20 |
156.894 | 158.294 | 156.694 | BUY | 2023-10-06 12:50:03 | 2023-10-06 12:51:09 | 156.694 | -20 |
156.725 | 158.125 | 156.525 | BUY | 2023-10-06 12:51:13 | 2023-10-06 18:00:03 | 158.125 | 140 |
158.056 | 159.456 | 157.856 | BUY | 2023-10-06 20:18:08 | 2023-10-08 21:04:03 | 157.856 | -20 |
157.282 | 158.682 | 157.082 | BUY | 2023-10-08 21:04:04 | 2023-10-09 07:09:04 | 157.082 | -20 |
157.209 | 155.809 | 157.409 | SELL | 2023-10-09 09:03:09 | 2023-10-10 07:31:04 | 157.409 | -20 |
157.647 | 159.047 | 157.447 | BUY | 2023-10-10 11:42:09 | 2023-10-13 10:23:14 | 157.447 | -20 |
157.563 | 156.163 | 157.763 | SELL | 2023-10-13 12:32:04 | 2023-10-16 14:28:05 | 157.763 | -20 |
157.879 | 159.279 | 157.679 | BUY | 2023-10-16 20:45:16 | 2023-10-17 06:13:04 | 157.679 | -20 |
157.782 | 159.182 | 157.582 | BUY | 2023-10-17 07:09:09 | 2023-10-17 10:13:06 | 157.582 | -20 |
157.746 | 159.146 | 157.546 | BUY | 2023-10-17 10:24:10 | 2023-10-23 12:28:09 | 159.146 | 140 |
158.951 | 160.351 | 158.751 | BUY | 2023-10-23 13:18:09 | 2023-10-24 14:43:04 | 158.751 | -20 |
158.729 | 157.329 | 158.929 | SELL | 2023-10-24 18:50:04 | 2023-10-25 05:00:04 | 158.929 | -20 |
158.846 | 157.446 | 159.046 | SELL | 2023-10-25 05:27:14 | 2023-10-31 04:41:03 | 159.046 | -20 |
160.096 | 161.496 | 159.896 | BUY | 2023-10-31 13:38:02 | 2023-10-31 17:08:14 | 159.896 | -20 |
159.837 | 161.237 | 159.637 | BUY | 2023-10-31 17:08:14 | 2023-11-01 09:26:10 | 159.637 | -20 |
159.467 | 158.067 | 159.667 | SELL | 2023-11-01 14:48:04 | 2023-11-02 09:57:04 | 159.667 | -20 |
159.871 | 161.271 | 159.671 | BUY | 2023-11-02 14:24:10 | 2023-11-02 16:41:15 | 159.671 | -20 |
159.666 | 161.066 | 159.466 | BUY | 2023-11-02 16:41:15 | 2023-11-08 14:16:03 | 161.066 | 140 |
161.685 | 163.085 | 161.485 | BUY | 2023-11-08 21:52:05 | 2023-11-08 22:10:05 | 161.485 | -20 |
161.479 | 162.879 | 161.279 | BUY | 2023-11-08 22:10:05 | 2023-11-14 13:31:03 | 162.879 | 140 |
163.567 | 164.967 | 163.367 | BUY | 2023-11-14 19:39:07 | 2023-11-14 22:23:12 | 163.367 | -20 |
163.364 | 164.764 | 163.164 | BUY | 2023-11-14 22:23:12 | 2023-11-15 09:33:02 | 163.164 | -20 |
163.376 | 164.776 | 163.176 | BUY | 2023-11-15 12:58:12 | 2023-11-17 07:31:02 | 163.176 | -20 |
162.399 | 160.999 | 162.599 | SELL | 2023-11-17 13:32:02 | 2023-11-17 13:39:02 | 162.599 | -20 |
162.608 | 161.208 | 162.808 | SELL | 2023-11-17 13:39:02 | 2023-11-17 15:30:02 | 162.808 | -20 |
162.813 | 161.413 | 163.013 | SELL | 2023-11-17 15:30:02 | 2023-11-17 17:13:04 | 163.013 | -20 |
163.015 | 161.615 | 163.215 | SELL | 2023-11-17 17:13:04 | 2023-11-17 20:53:03 | 163.215 | -20 |
163.121 | 164.521 | 162.921 | BUY | 2023-11-20 01:51:09 | 2023-11-20 02:32:04 | 162.921 | -20 |
162.875 | 161.475 | 163.075 | SELL | 2023-11-20 02:33:04 | 2023-11-21 04:32:05 | 161.475 | 140 |
161.857 | 160.457 | 162.057 | SELL | 2023-11-21 05:51:10 | 2023-11-22 05:18:04 | 162.057 | -20 |
162.45 | 163.85 | 162.25 | BUY | 2023-11-22 10:53:04 | 2023-11-22 11:04:04 | 162.25 | -20 |
162.215 | 163.615 | 162.015 | BUY | 2023-11-22 11:04:04 | 2023-11-24 15:09:15 | 163.615 | 140 |
163.501 | 164.901 | 163.301 | BUY | 2023-11-24 19:08:05 | 2023-11-27 01:05:01 | 163.301 | -20 |
163.337 | 164.737 | 163.137 | BUY | 2023-11-27 01:19:01 | 2023-11-27 03:03:06 | 163.137 | -20 |
163.158 | 164.558 | 162.958 | BUY | 2023-11-27 05:48:06 | 2023-11-27 12:57:01 | 162.958 | -20 |
162.895 | 161.495 | 163.095 | SELL | 2023-11-27 16:34:01 | 2023-11-29 21:51:02 | 161.495 | 140 |
161.468 | 160.068 | 161.668 | SELL | 2023-11-30 00:06:06 | 2023-11-30 14:02:02 | 161.668 | -20 |
161.483 | 160.083 | 161.683 | SELL | 2023-11-30 15:48:06 | 2023-12-01 06:41:01 | 161.683 | -20 |
161.489 | 160.089 | 161.689 | SELL | 2023-12-01 08:20:06 | 2023-12-01 15:14:01 | 160.089 | 140 |
159.742 | 158.342 | 159.942 | SELL | 2023-12-01 20:57:06 | 2023-12-07 00:54:09 | 158.342 | 140 |
155.884 | 154.484 | 156.084 | SELL | 2023-12-07 14:33:08 | 2023-12-07 17:47:07 | 154.484 | 140 |
155.121 | 153.721 | 155.321 | SELL | 2023-12-07 20:54:08 | 2023-12-07 21:17:03 | 155.321 | -20 |
155.327 | 153.927 | 155.527 | SELL | 2023-12-07 21:17:03 | 2023-12-07 21:36:03 | 155.527 | -20 |
155.543 | 154.143 | 155.743 | SELL | 2023-12-07 21:36:03 | 2023-12-08 01:03:05 | 154.143 | 140 |
154.722 | 153.322 | 154.922 | SELL | 2023-12-08 02:45:08 | 2023-12-08 03:01:14 | 154.922 | -20 |
154.923 | 153.523 | 155.123 | SELL | 2023-12-08 03:01:14 | 2023-12-08 03:13:04 | 155.123 | -20 |
155.125 | 153.725 | 155.325 | SELL | 2023-12-08 03:13:04 | 2023-12-08 03:34:09 | 155.325 | -20 |
155.333 | 153.933 | 155.533 | SELL | 2023-12-08 03:34:09 | 2023-12-08 03:37:05 | 155.533 | -20 |
155.546 | 154.146 | 155.746 | SELL | 2023-12-08 03:37:05 | 2023-12-08 10:55:04 | 155.746 | -20 |
155.623 | 154.223 | 155.823 | SELL | 2023-12-08 12:11:04 | 2023-12-08 17:54:08 | 155.823 | -20 |
155.892 | 154.492 | 156.092 | SELL | 2023-12-10 22:04:06 | 2023-12-10 23:29:01 | 156.092 | -20 |
156.062 | 157.462 | 155.862 | BUY | 2023-12-10 23:31:01 | 2023-12-11 07:58:11 | 157.462 | 140 |
157.491 | 158.891 | 157.291 | BUY | 2023-12-11 12:58:11 | 2023-12-11 14:10:11 | 157.291 | -20 |
157.298 | 158.698 | 157.098 | BUY | 2023-12-11 14:10:11 | 2023-12-11 14:26:01 | 157.098 | -20 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
* When you inform us about the other Arya Trader account, we will send you a coupon code for that account. If you wish, you can use it for yourself or give it to a friend as a gift. Each account can use 20 robots, in total 40 robots.
** You can use it with 2 more Arya Trader accounts apart from your own account. 3 separate accounts can use 20x3, in total 60 robots.