search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #20848
Parity
EURJPY
Total
3130 Pips
Total transaction number
1918
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
20848
Parity
EURJPY
Pips
3130
Max Profit
90
Max Loss
-20
Take Profit
90
Stop Loss
20
Total Transaction Number
1918
Profitable Transaction Number
388
Losing Transaction Number
1530
Buy Transaction Profit/Loss
3110
Buy Count
966
Sell Count
952
Sell Transaction Profit/Loss
20
Starting Date
2019-03-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
360
Consecutive Maximum Profitable Transactions
4
Consecutive Maximum Loss
-520
Consecutive Maximum Loss Transactions
26
1
Robo ID #17168
Parite:
EURJPY
Total:
4540 Pips
Total transaction number:
1239
Average Pips:
3
Take Profit:
80
Stop Loss:
30
2
Robo ID #9651
Parite:
EURJPY
Total:
4530 Pips
Total transaction number:
895
Average Pips:
5
Take Profit:
150
Stop Loss:
30
3
Robo ID #9599
Parite:
EURJPY
Total:
4350 Pips
Total transaction number:
393
Average Pips:
11
Take Profit:
70
Stop Loss:
150
4
Robo ID #9320
Parite:
EURJPY
Total:
4060 Pips
Total transaction number:
1675
Average Pips:
2
Take Profit:
80
Stop Loss:
20
5
Robo ID #17244
Parite:
EURJPY
Total:
4000 Pips
Total transaction number:
968
Average Pips:
4
Take Profit:
100
Stop Loss:
20
6
Robo ID #9085
Parite:
EURJPY
Total:
3960 Pips
Total transaction number:
468
Average Pips:
8
Take Profit:
130
Stop Loss:
50
7
Robo ID #20910
Parite:
EURJPY
Total:
3860 Pips
Total transaction number:
313
Average Pips:
12
Take Profit:
140
Stop Loss:
100
8
Robo ID #9138
Parite:
EURJPY
Total:
3800 Pips
Total transaction number:
3975
Average Pips:
0
Take Profit:
50
Stop Loss:
20
9
Robo ID #20772
Parite:
EURJPY
Total:
3770 Pips
Total transaction number:
901
Average Pips:
4
Take Profit:
140
Stop Loss:
30
10
Robo ID #20831
Parite:
EURJPY
Total:
3680 Pips
Total transaction number:
1284
Average Pips:
2
Take Profit:
140
Stop Loss:
20
11
Robo ID #21002
Parite:
EURJPY
Total:
3680 Pips
Total transaction number:
768
Average Pips:
4
Take Profit:
120
Stop Loss:
20
12
Robo ID #20898
Parite:
EURJPY
Total:
3650 Pips
Total transaction number:
761
Average Pips:
4
Take Profit:
70
Stop Loss:
50
13
Robo ID #8349
Parite:
EURJPY
Total:
3630 Pips
Total transaction number:
571
Average Pips:
6
Take Profit:
90
Stop Loss:
110
14
Robo ID #17165
Parite:
EURJPY
Total:
3600 Pips
Total transaction number:
831
Average Pips:
4
Take Profit:
140
Stop Loss:
40
15
Robo ID #8146
Parite:
EURJPY
Total:
3580 Pips
Total transaction number:
346
Average Pips:
10
Take Profit:
120
Stop Loss:
140
16
Robo ID #8487
Parite:
EURJPY
Total:
3540 Pips
Total transaction number:
185
Average Pips:
19
Take Profit:
140
Stop Loss:
100
17
Robo ID #9797
Parite:
EURJPY
Total:
3520 Pips
Total transaction number:
531
Average Pips:
6
Take Profit:
110
Stop Loss:
40
18
Robo ID #8926
Parite:
EURJPY
Total:
3480 Pips
Total transaction number:
2442
Average Pips:
1
Take Profit:
50
Stop Loss:
20
19
Robo ID #8200
Parite:
EURJPY
Total:
3420 Pips
Total transaction number:
1053
Average Pips:
3
Take Profit:
120
Stop Loss:
30
20
Robo ID #8858
Parite:
EURJPY
Total:
3370 Pips
Total transaction number:
551
Average Pips:
6
Take Profit:
140
Stop Loss:
30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
126.917 127.817 126.717 BUY 2019-03-01 01:42:00 2019-03-04 11:53:00 126.717 -20
126.906 126.006 127.106 SELL 2019-03-04 13:05:00 2019-03-07 13:12:00 126.006 90
124.926 124.026 125.126 SELL 2019-03-07 21:30:00 2019-03-11 07:52:00 125.126 -20
124.982 124.082 125.182 SELL 2019-03-11 10:38:00 2019-03-11 22:03:00 125.182 -20
125.449 126.349 125.249 BUY 2019-03-12 04:08:00 2019-03-12 05:02:00 125.249 -20
125.259 126.159 125.059 BUY 2019-03-12 05:04:00 2019-03-12 11:23:00 125.059 -20
125.08 125.98 124.88 BUY 2019-03-12 11:25:00 2019-03-13 20:38:00 125.98 90
125.974 126.874 125.774 BUY 2019-03-13 23:42:00 2019-03-21 08:23:00 125.774 -20
126.06 125.16 126.26 SELL 2019-03-21 11:08:00 2019-03-22 08:37:00 125.16 90
124.171 123.271 124.371 SELL 2019-03-22 17:32:00 2019-03-22 18:52:00 124.371 -20
124.386 123.486 124.586 SELL 2019-03-22 18:54:00 2019-03-25 08:38:00 124.586 -20
124.541 123.641 124.741 SELL 2019-03-25 11:20:00 2019-03-25 15:29:00 124.741 -20
124.669 123.769 124.869 SELL 2019-03-25 15:36:00 2019-03-26 09:29:00 124.869 -20
124.71 125.61 124.51 BUY 2019-03-26 12:32:00 2019-03-26 18:32:00 124.51 -20
124.526 123.626 124.726 SELL 2019-03-26 18:34:00 2019-03-27 09:21:00 124.726 -20
124.689 123.789 124.889 SELL 2019-03-27 09:25:00 2019-03-28 07:53:00 123.789 90
124.222 123.322 124.422 SELL 2019-03-28 17:32:00 2019-03-29 00:50:00 124.422 -20
124.342 125.242 124.142 BUY 2019-03-29 03:52:00 2019-03-29 10:16:00 124.142 -20
124.165 123.265 124.365 SELL 2019-03-29 10:18:00 2019-03-29 10:49:00 124.365 -20
124.337 125.237 124.137 BUY 2019-03-29 10:51:00 2019-04-03 07:45:00 125.237 90
125.305 126.205 125.105 BUY 2019-04-03 16:02:00 2019-04-03 21:00:00 125.105 -20
125.153 126.053 124.953 BUY 2019-04-03 21:02:00 2019-04-04 12:15:00 124.953 -20
125.11 126.01 124.91 BUY 2019-04-04 13:46:00 2019-04-10 13:08:00 124.91 -20
124.999 124.099 125.199 SELL 2019-04-10 16:32:00 2019-04-11 00:04:00 125.199 -20
125.227 124.327 125.427 SELL 2019-04-11 01:07:00 2019-04-11 07:02:00 125.427 -20
125.313 126.213 125.113 BUY 2019-04-11 07:56:00 2019-04-12 06:30:00 126.213 90
126.191 127.091 125.991 BUY 2019-04-12 07:09:00 2019-04-18 07:38:00 125.991 -20
125.865 124.965 126.065 SELL 2019-04-18 13:32:00 2019-04-22 15:49:00 126.065 -20
126.021 126.921 125.821 BUY 2019-04-22 19:56:00 2019-04-23 00:36:00 125.821 -20
125.813 124.913 126.013 SELL 2019-04-23 03:26:00 2019-04-24 16:30:00 124.913 90
125.215 124.315 125.415 SELL 2019-04-24 19:02:00 2019-04-25 14:30:00 124.315 90
124.35 123.45 124.55 SELL 2019-04-26 01:09:00 2019-04-26 01:25:00 124.55 -20
124.489 123.589 124.689 SELL 2019-04-26 01:27:00 2019-04-26 15:14:00 124.689 -20
124.552 123.652 124.752 SELL 2019-04-26 16:12:00 2019-04-29 07:10:00 124.752 -20
124.711 125.611 124.511 BUY 2019-04-29 10:38:00 2019-04-30 06:39:00 124.511 -20
124.788 123.888 124.988 SELL 2019-04-30 08:32:00 2019-04-30 09:08:00 124.988 -20
124.969 125.869 124.769 BUY 2019-04-30 09:10:00 2019-04-30 10:06:00 124.769 -20
124.79 125.69 124.59 BUY 2019-04-30 10:08:00 2019-05-02 15:22:00 124.59 -20
124.627 123.727 124.827 SELL 2019-05-02 19:50:00 2019-05-05 21:01:00 123.727 90
123.782 122.882 123.982 SELL 2019-05-06 03:38:00 2019-05-06 04:55:00 123.982 -20
124.011 123.111 124.211 SELL 2019-05-06 04:57:00 2019-05-06 12:21:00 124.211 -20
124.07 123.17 124.27 SELL 2019-05-06 12:43:00 2019-05-06 18:48:00 124.27 -20
124.051 123.151 124.251 SELL 2019-05-07 00:05:00 2019-05-07 06:20:00 124.251 -20
124.103 123.203 124.303 SELL 2019-05-07 06:22:00 2019-05-07 17:09:00 123.203 90
123.292 122.392 123.492 SELL 2019-05-07 19:32:00 2019-05-08 08:15:00 123.492 -20
123.355 122.455 123.555 SELL 2019-05-08 08:48:00 2019-05-10 01:51:00 123.555 -20
123.249 122.349 123.449 SELL 2019-05-10 07:24:00 2019-05-10 09:30:00 123.449 -20
123.341 124.241 123.141 BUY 2019-05-10 10:14:00 2019-05-10 15:34:00 123.141 -20
123.171 122.271 123.371 SELL 2019-05-10 15:36:00 2019-05-10 17:21:00 123.371 -20
123.34 124.24 123.14 BUY 2019-05-10 17:23:00 2019-05-13 00:03:00 123.14 -20
123.15 124.05 122.95 BUY 2019-05-13 00:05:00 2019-05-13 12:17:00 122.95 -20
122.809 121.909 123.009 SELL 2019-05-13 17:39:00 2019-05-14 01:32:00 123.009 -20
123.012 122.112 123.212 SELL 2019-05-14 01:34:00 2019-05-14 03:33:00 123.212 -20
123.117 124.017 122.917 BUY 2019-05-14 06:19:00 2019-05-14 12:15:00 122.917 -20
122.849 121.949 123.049 SELL 2019-05-14 12:17:00 2019-05-15 14:29:00 123.049 -20
123.028 122.128 123.228 SELL 2019-05-15 14:31:00 2019-05-21 12:14:00 123.228 -20
123.445 124.345 123.245 BUY 2019-05-21 18:13:00 2019-05-21 21:01:00 123.245 -20
123.295 124.195 123.095 BUY 2019-05-21 21:03:00 2019-05-22 07:00:00 123.095 -20
123.276 124.176 123.076 BUY 2019-05-22 08:27:00 2019-05-22 14:44:00 123.076 -20
123.103 122.203 123.303 SELL 2019-05-22 17:56:00 2019-05-23 13:33:00 122.203 90
122.521 121.621 122.721 SELL 2019-05-23 17:35:00 2019-05-24 01:38:00 122.721 -20
122.61 121.71 122.81 SELL 2019-05-24 02:08:00 2019-05-24 10:12:00 122.81 -20
122.649 121.749 122.849 SELL 2019-05-24 11:56:00 2019-05-29 15:12:00 121.749 90
121.807 120.907 122.007 SELL 2019-05-29 16:42:00 2019-05-29 17:59:00 122.007 -20
121.976 121.076 122.176 SELL 2019-05-29 18:01:00 2019-05-30 04:42:00 122.176 -20
122.075 121.175 122.275 SELL 2019-05-30 06:23:00 2019-05-31 14:55:00 121.175 90
121.135 120.235 121.335 SELL 2019-05-31 14:57:00 2019-06-03 13:27:00 121.335 -20
121.453 122.353 121.253 BUY 2019-06-03 19:31:00 2019-06-06 11:45:00 121.253 -20
121.697 120.797 121.897 SELL 2019-06-06 11:47:00 2019-06-06 11:55:00 121.897 -20
121.848 122.748 121.648 BUY 2019-06-06 12:02:00 2019-06-09 21:05:00 122.748 90
122.692 123.592 122.492 BUY 2019-06-10 00:28:00 2019-06-12 17:29:00 122.492 -20
122.494 121.594 122.694 SELL 2019-06-12 22:19:00 2019-06-16 21:01:00 121.594 90
121.733 120.833 121.933 SELL 2019-06-16 23:38:00 2019-06-17 01:36:00 121.933 -20
121.923 121.023 122.123 SELL 2019-06-17 01:38:00 2019-06-17 14:30:00 122.123 -20
122.008 122.908 121.808 BUY 2019-06-17 15:32:00 2019-06-17 18:08:00 121.808 -20
121.831 120.931 122.031 SELL 2019-06-17 18:10:00 2019-06-21 17:16:00 122.031 -20
121.996 122.896 121.796 BUY 2019-06-21 20:11:00 2019-06-25 07:45:00 121.796 -20
121.921 121.021 122.121 SELL 2019-06-25 09:02:00 2019-06-26 07:00:00 122.121 -20
122.009 122.909 121.809 BUY 2019-06-26 08:32:00 2019-06-30 21:11:00 122.909 90
122.882 123.782 122.682 BUY 2019-07-01 00:50:00 2019-07-01 01:45:00 122.682 -20
122.696 123.596 122.496 BUY 2019-07-01 01:47:00 2019-07-01 16:11:00 122.496 -20
122.381 121.481 122.581 SELL 2019-07-01 21:50:00 2019-07-03 01:24:00 121.481 90
121.487 120.587 121.687 SELL 2019-07-03 08:33:00 2019-07-03 13:11:00 121.687 -20
121.696 120.796 121.896 SELL 2019-07-03 13:13:00 2019-07-05 12:37:00 121.896 -20
121.684 122.584 121.484 BUY 2019-07-05 13:31:00 2019-07-15 13:48:00 121.484 -20
121.537 120.637 121.737 SELL 2019-07-15 13:52:00 2019-07-23 14:20:00 120.637 90
120.65 119.75 120.85 SELL 2019-07-23 18:08:00 2019-07-25 13:02:00 120.85 -20
121.114 122.014 120.914 BUY 2019-07-25 18:26:00 2019-07-26 07:58:00 120.914 -20
121.06 121.96 120.86 BUY 2019-07-26 08:39:00 2019-07-26 15:00:00 120.86 -20
120.928 121.828 120.728 BUY 2019-07-26 17:43:00 2019-07-29 11:17:00 120.728 -20
120.749 119.849 120.949 SELL 2019-07-29 11:19:00 2019-07-29 14:07:00 120.949 -20
121.231 122.131 121.031 BUY 2019-07-29 20:26:00 2019-07-30 03:56:00 121.031 -20
121.055 121.955 120.855 BUY 2019-07-30 03:58:00 2019-07-31 14:15:00 120.855 -20
120.522 119.622 120.722 SELL 2019-07-31 23:35:00 2019-08-01 00:44:00 120.722 -20
120.673 119.773 120.873 SELL 2019-08-01 00:46:00 2019-08-01 13:11:00 119.773 90
118.676 117.776 118.876 SELL 2019-08-02 05:54:00 2019-08-02 13:02:00 118.876 -20
118.778 117.878 118.978 SELL 2019-08-02 13:04:00 2019-08-05 01:35:00 117.878 90
117.904 117.004 118.104 SELL 2019-08-05 06:34:00 2019-08-05 08:32:00 118.104 -20
118.08 117.18 118.28 SELL 2019-08-05 08:34:00 2019-08-05 09:28:00 118.28 -20
118.349 117.449 118.549 SELL 2019-08-05 09:30:00 2019-08-05 11:13:00 118.549 -20
118.519 117.619 118.719 SELL 2019-08-05 11:15:00 2019-08-05 14:14:00 118.719 -20
118.75 117.85 118.95 SELL 2019-08-05 18:03:00 2019-08-06 00:39:00 118.95 -20
119.245 120.145 119.045 BUY 2019-08-06 08:44:00 2019-08-06 11:28:00 119.045 -20
119.06 119.96 118.86 BUY 2019-08-06 11:30:00 2019-08-07 02:20:00 118.86 -20
118.984 118.084 119.184 SELL 2019-08-07 04:09:00 2019-08-11 23:30:00 118.084 90
118.191 117.291 118.391 SELL 2019-08-12 01:32:00 2019-08-13 13:46:00 118.391 -20
119.171 120.071 118.971 BUY 2019-08-13 18:50:00 2019-08-14 00:13:00 118.971 -20
119.011 119.911 118.811 BUY 2019-08-14 00:15:00 2019-08-14 00:51:00 118.811 -20
118.819 119.719 118.619 BUY 2019-08-14 00:53:00 2019-08-14 10:58:00 118.619 -20
118.039 117.139 118.239 SELL 2019-08-14 17:56:00 2019-08-15 06:37:00 118.239 -20
118.102 117.202 118.302 SELL 2019-08-15 09:02:00 2019-08-15 11:29:00 118.302 -20
118.262 117.362 118.462 SELL 2019-08-15 13:21:00 2019-08-19 08:20:00 118.462 -20
118.312 119.212 118.112 BUY 2019-08-19 13:26:00 2019-08-19 14:58:00 118.112 -20
118.138 119.038 117.938 BUY 2019-08-19 15:00:00 2019-08-20 06:17:00 117.938 -20
117.932 117.032 118.132 SELL 2019-08-20 14:53:00 2019-08-21 02:01:00 118.132 -20
118.098 118.998 117.898 BUY 2019-08-21 05:27:00 2019-08-22 06:00:00 117.898 -20
118.019 117.119 118.219 SELL 2019-08-22 07:16:00 2019-08-22 07:32:00 118.219 -20
118.17 117.27 118.37 SELL 2019-08-22 07:34:00 2019-08-25 21:03:00 117.27 90
117.178 116.278 117.378 SELL 2019-08-26 00:42:00 2019-08-26 01:18:00 117.378 -20
117.321 116.421 117.521 SELL 2019-08-26 01:20:00 2019-08-26 02:49:00 117.521 -20
117.607 116.707 117.807 SELL 2019-08-26 02:51:00 2019-08-26 07:02:00 117.807 -20
117.77 116.87 117.97 SELL 2019-08-26 07:04:00 2019-08-26 12:57:00 117.97 -20
117.788 118.688 117.588 BUY 2019-08-26 14:26:00 2019-08-27 00:11:00 117.588 -20
117.612 116.712 117.812 SELL 2019-08-27 00:13:00 2019-08-29 12:28:00 117.812 -20
117.661 118.561 117.461 BUY 2019-08-29 12:50:00 2019-08-30 05:04:00 117.461 -20
117.557 116.657 117.757 SELL 2019-08-30 07:44:00 2019-08-30 18:51:00 116.657 90
116.618 115.718 116.818 SELL 2019-09-01 22:44:00 2019-09-04 08:03:00 116.818 -20
117.508 118.408 117.308 BUY 2019-09-05 04:18:00 2019-09-05 06:39:00 117.308 -20
117.307 118.207 117.107 BUY 2019-09-05 06:41:00 2019-09-05 12:30:00 118.207 90
118.163 119.063 117.963 BUY 2019-09-05 15:38:00 2019-09-05 20:59:00 117.963 -20
117.99 118.89 117.79 BUY 2019-09-05 21:01:00 2019-09-06 12:30:00 117.79 -20
118.001 118.901 117.801 BUY 2019-09-06 12:38:00 2019-09-06 20:59:00 117.801 -20
117.844 118.744 117.644 BUY 2019-09-08 22:44:00 2019-09-10 20:32:00 118.744 90
118.519 117.619 118.719 SELL 2019-09-11 15:50:00 2019-09-11 19:51:00 118.719 -20
118.702 119.602 118.502 BUY 2019-09-11 19:53:00 2019-09-12 11:48:00 118.502 -20
118.442 119.342 118.242 BUY 2019-09-12 11:50:00 2019-09-12 11:51:00 118.242 -20
118.691 117.791 118.891 SELL 2019-09-12 13:45:00 2019-09-12 13:46:00 118.891 -20
118.925 118.025 119.125 SELL 2019-09-12 13:48:00 2019-09-12 14:10:00 119.125 -20
119.294 120.194 119.094 BUY 2019-09-12 14:12:00 2019-09-12 14:51:00 119.094 -20
119.071 119.971 118.871 BUY 2019-09-12 14:56:00 2019-09-13 07:30:00 119.971 90
119.723 120.623 119.523 BUY 2019-09-13 08:20:00 2019-09-13 13:47:00 119.523 -20
119.559 120.459 119.359 BUY 2019-09-13 13:49:00 2019-09-15 21:01:00 119.359 -20
119.339 118.439 119.539 SELL 2019-09-16 02:56:00 2019-09-17 14:32:00 119.539 -20
119.672 120.572 119.472 BUY 2019-09-17 23:33:00 2019-09-18 08:40:00 119.472 -20
119.567 120.467 119.367 BUY 2019-09-18 12:20:00 2019-09-19 00:59:00 119.367 -20
119.209 118.309 119.409 SELL 2019-09-19 06:05:00 2019-09-19 07:37:00 119.409 -20
119.36 118.46 119.56 SELL 2019-09-19 07:39:00 2019-09-19 08:06:00 119.56 -20
119.53 118.63 119.73 SELL 2019-09-19 08:08:00 2019-09-20 17:16:00 118.63 90
118.121 117.221 118.321 SELL 2019-09-23 16:16:00 2019-09-23 23:35:00 118.321 -20
118.268 117.368 118.468 SELL 2019-09-23 23:39:00 2019-09-24 09:22:00 118.468 -20
118.36 117.46 118.56 SELL 2019-09-24 11:09:00 2019-10-02 08:42:00 117.46 90
117.538 116.638 117.738 SELL 2019-10-02 11:38:00 2019-10-07 17:32:00 117.738 -20
117.71 118.61 117.51 BUY 2019-10-07 20:00:00 2019-10-08 10:10:00 117.51 -20
117.347 116.447 117.547 SELL 2019-10-08 16:44:00 2019-10-09 02:43:00 117.547 -20
117.454 116.554 117.654 SELL 2019-10-09 05:32:00 2019-10-09 07:23:00 117.654 -20
117.79 118.69 117.59 BUY 2019-10-09 12:42:00 2019-10-09 22:28:00 117.59 -20
117.68 118.58 117.48 BUY 2019-10-09 22:30:00 2019-10-10 12:37:00 118.58 90
119.602 120.502 119.402 BUY 2019-10-11 20:34:00 2019-10-14 00:37:00 119.402 -20
119.423 120.323 119.223 BUY 2019-10-14 00:39:00 2019-10-14 06:52:00 119.223 -20
119.34 120.24 119.14 BUY 2019-10-14 08:32:00 2019-10-15 09:34:00 119.14 -20
119.238 118.338 119.438 SELL 2019-10-15 14:00:00 2019-10-15 14:28:00 119.438 -20
119.597 120.497 119.397 BUY 2019-10-15 14:30:00 2019-10-17 00:52:00 120.497 90
120.493 121.393 120.293 BUY 2019-10-17 00:54:00 2019-10-21 08:20:00 121.393 90
121.221 122.121 121.021 BUY 2019-10-21 11:20:00 2019-10-21 13:08:00 121.021 -20
121.059 121.959 120.859 BUY 2019-10-21 13:10:00 2019-10-22 08:23:00 120.859 -20
121.018 120.118 121.218 SELL 2019-10-22 10:26:00 2019-10-24 07:15:00 121.218 -20
120.904 121.804 120.704 BUY 2019-10-24 08:05:00 2019-10-24 13:47:00 120.704 -20
120.594 119.694 120.794 SELL 2019-10-24 18:26:00 2019-10-25 07:10:00 120.794 -20
120.693 119.793 120.893 SELL 2019-10-25 11:02:00 2019-10-28 13:48:00 120.893 -20
120.929 121.829 120.729 BUY 2019-10-29 02:33:00 2019-10-29 07:34:00 120.729 -20
120.737 119.837 120.937 SELL 2019-10-29 11:08:00 2019-10-29 13:26:00 120.937 -20
120.915 121.815 120.715 BUY 2019-10-29 13:28:00 2019-10-31 11:33:00 120.715 -20
120.643 119.743 120.843 SELL 2019-10-31 15:58:00 2019-11-01 16:33:00 120.843 -20
120.777 121.677 120.577 BUY 2019-11-01 20:16:00 2019-11-06 16:52:00 121.677 20
120.614 119.714 120.814 SELL 2019-11-06 20:42:05 2019-11-07 09:49:10 120.814 -20
120.831 121.731 120.631 BUY 2019-11-07 12:48:05 2019-11-07 20:21:00 120.631 -20
120.622 121.522 120.422 BUY 2019-11-07 20:21:00 2019-11-08 14:59:05 120.422 -20
120.332 119.432 120.532 SELL 2019-11-08 19:36:05 2019-11-12 06:22:02 120.532 -20
120.429 121.329 120.229 BUY 2019-11-12 08:07:02 2019-11-12 13:15:02 120.229 -20
120.29 119.39 120.49 SELL 2019-11-12 13:54:07 2019-11-14 11:22:04 119.39 90
119.491 118.591 119.691 SELL 2019-11-14 13:05:05 2019-11-15 00:47:00 119.691 -20
119.713 118.813 119.913 SELL 2019-11-15 05:37:15 2019-11-15 12:05:00 119.913 -20
120.257 121.157 120.057 BUY 2019-11-15 20:22:05 2019-11-19 01:04:04 120.057 -20
120.196 121.096 119.996 BUY 2019-11-19 02:00:09 2019-11-20 01:30:05 119.996 -20
120.156 119.256 120.356 SELL 2019-11-20 02:31:05 2019-11-20 15:01:00 120.356 -20
120.224 121.124 120.024 BUY 2019-11-20 15:57:00 2019-11-21 00:58:05 120.024 -20
120.024 119.124 120.224 SELL 2019-11-21 00:58:05 2019-11-21 02:33:05 120.224 -20
120.219 119.319 120.419 SELL 2019-11-21 02:33:05 2019-11-21 10:21:00 120.419 -20
120.336 121.236 120.136 BUY 2019-11-21 13:36:15 2019-11-21 15:28:00 120.136 -20
120.139 121.039 119.939 BUY 2019-11-21 15:28:00 2019-11-22 09:12:01 119.939 -20
120.081 119.181 120.281 SELL 2019-11-22 12:01:01 2019-11-27 15:57:05 120.281 -20
120.454 121.354 120.254 BUY 2019-11-27 22:06:10 2019-12-03 16:06:05 120.254 -20
120.361 119.461 120.561 SELL 2019-12-03 18:06:10 2019-12-04 13:54:00 120.561 -20
120.575 121.475 120.375 BUY 2019-12-04 17:12:15 2019-12-06 13:30:01 120.375 -20
120.59 119.69 120.79 SELL 2019-12-06 13:40:06 2019-12-11 19:49:04 120.79 -20
120.756 121.656 120.556 BUY 2019-12-12 00:04:04 2019-12-12 20:38:10 121.656 90
121.313 122.213 121.113 BUY 2019-12-12 22:00:10 2019-12-12 22:11:05 122.213 90
122.456 123.356 122.256 BUY 2019-12-13 04:12:10 2019-12-13 14:07:15 122.256 -20
122.249 123.149 122.049 BUY 2019-12-13 14:07:15 2019-12-13 14:08:00 122.049 -20
121.54 120.64 121.74 SELL 2019-12-13 21:00:05 2019-12-15 23:33:01 121.74 -20
121.747 120.847 121.947 SELL 2019-12-15 23:33:01 2019-12-16 07:27:01 121.947 -20
121.796 122.696 121.596 BUY 2019-12-16 09:11:01 2019-12-19 13:45:01 121.596 -20
121.535 120.635 121.735 SELL 2019-12-19 18:41:11 2019-12-26 16:16:00 121.735 -20
121.716 122.616 121.516 BUY 2019-12-26 20:30:05 2019-12-26 22:01:05 121.516 -20
121.549 122.449 121.349 BUY 2019-12-26 22:01:05 2019-12-27 15:49:15 122.449 90
122.277 123.177 122.077 BUY 2019-12-30 08:30:08 2019-12-30 14:16:03 122.077 -20
122.18 123.08 121.98 BUY 2019-12-30 16:12:08 2019-12-30 18:49:03 121.98 -20
121.973 121.073 122.173 SELL 2019-12-30 22:51:03 2020-01-02 15:31:02 121.073 90
121.367 120.467 121.567 SELL 2020-01-02 23:30:07 2020-01-03 07:49:02 120.467 90
120.359 119.459 120.559 SELL 2020-01-03 12:36:07 2020-01-03 14:21:02 120.559 -20
120.564 119.664 120.764 SELL 2020-01-03 14:21:02 2020-01-06 09:39:15 120.764 -20
120.687 119.787 120.887 SELL 2020-01-06 09:45:00 2020-01-06 10:40:00 120.887 -20
120.972 121.872 120.772 BUY 2020-01-06 15:25:05 2020-01-07 23:55:05 120.772 -20
120.651 119.751 120.851 SELL 2020-01-08 03:07:05 2020-01-08 03:18:00 120.851 -20
120.917 120.017 121.117 SELL 2020-01-08 03:18:00 2020-01-08 17:20:01 121.117 -20
121.174 122.074 120.974 BUY 2020-01-08 21:27:00 2020-01-13 08:59:02 122.074 90
122.134 123.034 121.934 BUY 2020-01-13 13:53:07 2020-01-21 01:49:15 121.934 -20
122.075 121.175 122.275 SELL 2020-01-21 03:24:10 2020-01-21 13:12:05 122.275 -20
121.95 121.05 122.15 SELL 2020-01-21 16:00:10 2020-01-23 14:38:05 121.05 90
120.954 120.054 121.154 SELL 2020-01-23 19:06:10 2020-01-24 08:10:10 121.154 -20
121.138 120.238 121.338 SELL 2020-01-24 08:11:05 2020-01-26 22:16:00 120.238 90
120.279 119.379 120.479 SELL 2020-01-27 00:48:05 2020-02-04 08:10:00 120.479 -20
120.471 121.371 120.271 BUY 2020-02-04 12:07:00 2020-02-07 10:00:00 120.271 -20
120.392 119.492 120.592 SELL 2020-02-07 12:44:00 2020-02-12 23:50:05 119.492 90
119.54 118.64 119.74 SELL 2020-02-13 01:37:05 2020-02-18 13:33:01 118.64 90
118.757 117.857 118.957 SELL 2020-02-18 14:56:01 2020-02-19 07:46:01 118.957 -20
118.852 117.952 119.052 SELL 2020-02-19 08:07:01 2020-02-19 08:57:01 119.052 -20
120.149 121.049 119.949 BUY 2020-02-20 02:35:01 2020-02-20 10:53:01 121.049 90
120.786 121.686 120.586 BUY 2020-02-20 12:53:01 2020-02-20 16:32:16 120.586 -20
120.55 121.45 120.35 BUY 2020-02-20 16:32:16 2020-02-24 09:54:15 120.35 -20
120.522 119.622 120.722 SELL 2020-02-24 12:07:15 2020-02-25 10:28:10 119.622 90
119.912 119.012 120.112 SELL 2020-02-25 13:12:05 2020-02-26 03:03:03 120.112 -20
120.029 119.129 120.229 SELL 2020-02-26 06:00:08 2020-02-26 08:09:03 120.229 -20
120.078 119.178 120.278 SELL 2020-02-26 08:48:08 2020-02-26 12:04:03 120.278 -20
120.088 120.988 119.888 BUY 2020-02-26 13:00:08 2020-02-27 16:10:08 120.988 90
120.79 121.69 120.59 BUY 2020-02-27 19:07:03 2020-02-27 21:14:03 120.59 -20
120.589 121.489 120.389 BUY 2020-02-27 21:14:03 2020-02-27 22:17:03 120.389 -20
120.367 121.267 120.167 BUY 2020-02-27 22:17:03 2020-02-28 01:56:03 120.167 -20
119.852 118.952 120.052 SELL 2020-02-28 07:00:08 2020-02-28 08:12:03 120.052 -20
120.038 119.138 120.238 SELL 2020-02-28 08:12:03 2020-02-28 13:50:03 119.138 90
119.137 118.237 119.337 SELL 2020-02-28 16:48:08 2020-03-02 01:40:03 119.337 -20
119.341 118.441 119.541 SELL 2020-03-02 01:40:03 2020-03-02 02:36:03 119.541 -20
119.546 118.646 119.746 SELL 2020-03-02 02:36:03 2020-03-02 03:25:13 119.746 -20
119.421 118.521 119.621 SELL 2020-03-02 05:09:03 2020-03-02 06:06:08 119.621 -20
119.492 118.592 119.692 SELL 2020-03-02 06:37:03 2020-03-02 07:14:13 119.692 -20
119.596 120.496 119.396 BUY 2020-03-02 09:10:03 2020-03-02 09:18:03 119.396 -20
119.394 118.494 119.594 SELL 2020-03-02 09:18:03 2020-03-02 09:24:03 119.594 -20
119.588 118.688 119.788 SELL 2020-03-02 09:24:03 2020-03-02 12:08:03 119.788 -20
119.787 118.887 119.987 SELL 2020-03-02 12:08:03 2020-03-02 13:39:13 119.987 -20
119.783 120.683 119.583 BUY 2020-03-02 14:06:08 2020-03-02 15:25:08 119.583 -20
119.583 120.483 119.383 BUY 2020-03-02 15:25:08 2020-03-02 16:18:08 120.483 90
120.499 121.399 120.299 BUY 2020-03-02 22:05:14 2020-03-03 01:18:04 120.299 -20
120.283 121.183 120.083 BUY 2020-03-03 01:18:04 2020-03-03 04:25:04 120.083 -20
120.09 120.99 119.89 BUY 2020-03-03 04:25:04 2020-03-03 09:09:04 119.89 -20
120.093 120.993 119.893 BUY 2020-03-03 09:42:09 2020-03-03 11:08:09 119.893 -20
120.034 120.934 119.834 BUY 2020-03-03 12:02:04 2020-03-03 12:37:04 119.834 -20
120.037 119.137 120.237 SELL 2020-03-03 15:00:09 2020-03-03 15:01:04 120.237 -20
120.329 121.229 120.129 BUY 2020-03-03 15:01:04 2020-03-03 15:12:04 120.129 -20
120.091 119.191 120.291 SELL 2020-03-03 15:12:04 2020-03-03 15:20:04 120.291 -20
120.297 121.197 120.097 BUY 2020-03-03 15:20:04 2020-03-03 16:05:04 120.097 -20
120.071 120.971 119.871 BUY 2020-03-03 16:05:04 2020-03-03 16:12:04 119.871 -20
119.874 118.974 120.074 SELL 2020-03-03 16:12:04 2020-03-04 01:02:00 120.074 -20
120.056 119.156 120.256 SELL 2020-03-04 01:02:00 2020-03-04 14:35:01 119.156 90
119.616 118.716 119.816 SELL 2020-03-04 16:25:01 2020-03-04 23:31:01 119.816 -20
119.842 118.942 120.042 SELL 2020-03-04 23:31:01 2020-03-06 03:02:01 118.942 90
118.937 118.037 119.137 SELL 2020-03-06 07:00:06 2020-03-06 08:32:01 119.137 -20
119.153 118.253 119.353 SELL 2020-03-06 08:32:01 2020-03-06 14:59:01 119.353 -20
119.177 118.255 119.355 SELL 2020-03-06 15:19:07 2020-03-06 15:27:00 118.255 20
117.1 116.2 117.3 SELL 2020-03-09 06:24:05 2020-03-09 13:42:02 116.2 90
116.309 115.409 116.509 SELL 2020-03-09 13:42:02 2020-03-09 13:46:02 116.509 -20
117.026 116.126 117.226 SELL 2020-03-09 13:46:02 2020-03-09 16:32:07 117.226 -20
117.24 116.34 117.44 SELL 2020-03-09 16:32:07 2020-03-09 23:43:04 117.44 -20
118.39 119.29 118.19 BUY 2020-03-10 07:36:10 2020-03-10 07:50:00 118.19 -20
118.24 119.14 118.04 BUY 2020-03-10 07:50:00 2020-03-10 10:45:00 119.14 90
118.923 119.823 118.723 BUY 2020-03-10 11:30:06 2020-03-10 12:07:01 118.723 -20
118.715 119.615 118.515 BUY 2020-03-10 12:07:01 2020-03-10 12:08:01 118.515 -20
118.507 119.407 118.307 BUY 2020-03-10 12:08:01 2020-03-10 12:45:01 118.307 -20
118.338 119.238 118.138 BUY 2020-03-10 12:45:01 2020-03-10 14:53:16 118.138 -20
118.127 119.027 117.927 BUY 2020-03-10 14:53:16 2020-03-10 15:21:01 117.927 -20
117.897 118.797 117.697 BUY 2020-03-10 15:21:01 2020-03-10 15:26:01 117.697 -20
117.649 118.549 117.449 BUY 2020-03-10 15:26:01 2020-03-10 18:21:01 118.549 90
118.561 119.461 118.361 BUY 2020-03-10 18:21:01 2020-03-10 18:26:06 118.361 -20
118.347 119.247 118.147 BUY 2020-03-10 18:26:06 2020-03-10 19:19:06 119.247 90
118.946 119.846 118.746 BUY 2020-03-10 21:08:06 2020-03-10 22:20:01 118.746 -20
118.717 119.617 118.517 BUY 2020-03-10 22:20:01 2020-03-11 04:37:01 118.517 -20
118.517 119.417 118.317 BUY 2020-03-11 04:37:01 2020-03-11 05:01:06 118.317 -20
118.291 119.191 118.091 BUY 2020-03-11 05:01:06 2020-03-11 09:34:01 119.191 90
119.002 119.902 118.802 BUY 2020-03-11 09:45:01 2020-03-11 09:52:01 118.802 -20
118.799 119.699 118.599 BUY 2020-03-11 09:52:01 2020-03-11 11:44:01 118.599 -20
118.61 119.51 118.41 BUY 2020-03-11 11:44:01 2020-03-11 12:57:06 118.41 -20
118.415 119.315 118.215 BUY 2020-03-11 12:57:06 2020-03-11 14:53:01 118.215 -20
118.363 117.463 118.563 SELL 2020-03-11 16:30:06 2020-03-11 21:20:06 117.463 90
117.796 116.896 117.996 SELL 2020-03-11 22:48:06 2020-03-12 01:01:11 117.996 -20
117.998 117.098 118.198 SELL 2020-03-12 01:01:11 2020-03-12 01:38:01 117.098 90
117.277 116.377 117.477 SELL 2020-03-12 04:24:06 2020-03-12 04:41:01 117.477 -20
117.496 116.596 117.696 SELL 2020-03-12 04:41:01 2020-03-12 08:35:01 116.596 90
116.719 115.819 116.919 SELL 2020-03-12 13:00:06 2020-03-12 13:08:11 116.919 -20
116.919 116.019 117.119 SELL 2020-03-12 13:08:11 2020-03-12 13:31:01 117.119 -20
117.111 116.211 117.311 SELL 2020-03-12 13:31:01 2020-03-12 13:59:02 117.311 -20
117.625 116.725 117.825 SELL 2020-03-12 13:59:02 2020-03-12 16:12:01 116.725 90
116.609 115.709 116.809 SELL 2020-03-12 16:12:01 2020-03-12 16:16:01 116.809 -20
116.783 115.883 116.983 SELL 2020-03-12 16:16:01 2020-03-12 16:30:01 116.983 -20
116.937 116.037 117.137 SELL 2020-03-12 16:30:01 2020-03-12 16:58:01 117.137 -20
117.179 116.279 117.379 SELL 2020-03-12 16:58:01 2020-03-12 16:59:01 117.379 -20
117.371 116.471 117.571 SELL 2020-03-12 16:59:01 2020-03-12 17:03:01 117.571 -20
117.379 116.479 117.579 SELL 2020-03-12 20:23:01 2020-03-13 02:30:01 117.579 -20
117.576 116.676 117.776 SELL 2020-03-13 02:30:01 2020-03-13 04:03:01 117.776 -20
117.707 116.807 117.907 SELL 2020-03-13 04:12:06 2020-03-13 04:34:01 117.907 -20
118.05 118.95 117.85 BUY 2020-03-13 07:01:01 2020-03-13 10:19:06 118.95 90
118.885 119.785 118.685 BUY 2020-03-13 13:38:11 2020-03-13 13:58:06 118.685 -20
118.692 119.592 118.492 BUY 2020-03-13 13:58:06 2020-03-13 16:03:01 118.492 -20
118.464 119.364 118.264 BUY 2020-03-13 16:03:01 2020-03-13 16:58:01 119.364 90
118.507 119.407 118.307 BUY 2020-03-15 22:20:00 2020-03-15 22:29:15 118.307 -20
118.31 119.21 118.11 BUY 2020-03-15 22:29:15 2020-03-15 22:32:00 118.11 -20
118.086 118.986 117.886 BUY 2020-03-15 22:32:00 2020-03-15 22:38:00 118.986 90
118.995 119.895 118.795 BUY 2020-03-15 22:38:00 2020-03-15 22:40:05 118.795 -20
118.716 119.616 118.516 BUY 2020-03-15 22:40:05 2020-03-15 22:41:00 118.516 -20
118.468 119.368 118.268 BUY 2020-03-15 22:41:00 2020-03-15 23:16:00 118.268 -20
118.232 119.132 118.032 BUY 2020-03-15 23:16:00 2020-03-15 23:46:15 119.132 90
119.168 120.068 118.968 BUY 2020-03-15 23:46:15 2020-03-15 23:47:00 118.968 -20
118.901 119.801 118.701 BUY 2020-03-15 23:47:00 2020-03-16 00:06:00 118.701 -20
118.702 119.602 118.502 BUY 2020-03-16 00:06:00 2020-03-16 00:09:00 118.502 -20
118.46 119.36 118.26 BUY 2020-03-16 00:09:00 2020-03-16 00:29:00 119.36 90
119.399 120.299 119.199 BUY 2020-03-16 00:29:00 2020-03-16 00:31:00 119.199 -20
119.012 119.912 118.812 BUY 2020-03-16 00:31:00 2020-03-16 00:47:05 118.812 -20
118.824 119.724 118.624 BUY 2020-03-16 00:47:05 2020-03-16 01:18:15 118.624 -20
118.643 119.543 118.443 BUY 2020-03-16 01:18:15 2020-03-16 05:32:00 118.443 -20
118.437 119.337 118.237 BUY 2020-03-16 05:32:00 2020-03-16 06:22:10 118.237 -20
118.632 119.532 118.432 BUY 2020-03-16 06:55:05 2020-03-16 07:05:00 118.432 -20
118.488 119.388 118.288 BUY 2020-03-16 07:06:10 2020-03-16 10:19:05 118.288 -20
118.455 119.355 118.255 BUY 2020-03-16 10:41:05 2020-03-16 10:51:05 118.255 -20
118.419 119.319 118.219 BUY 2020-03-16 12:01:00 2020-03-16 12:23:00 118.219 -20
118.112 117.212 118.312 SELL 2020-03-16 14:06:05 2020-03-16 14:12:00 118.312 -20
118.319 117.419 118.519 SELL 2020-03-16 14:12:00 2020-03-16 18:28:00 118.519 -20
118.527 117.627 118.727 SELL 2020-03-16 18:28:00 2020-03-16 19:13:05 118.727 -20
118.733 119.633 118.533 BUY 2020-03-16 19:13:05 2020-03-16 19:18:10 118.533 -20
118.531 119.431 118.331 BUY 2020-03-16 19:18:10 2020-03-16 19:33:00 118.331 -20
118.299 117.399 118.499 SELL 2020-03-16 19:33:00 2020-03-16 20:28:10 118.499 -20
118.5 119.4 118.3 BUY 2020-03-16 20:28:10 2020-03-16 21:02:10 118.3 -20
118.3 117.411 118.511 SELL 2020-03-16 21:02:10 2020-03-16 22:30:00 117.411 20
118.391 117.491 118.591 SELL 2020-03-22 22:07:04 2020-03-23 12:18:04 118.591 -20
119.639 120.539 119.439 BUY 2020-03-23 19:00:14 2020-03-23 19:34:04 119.439 -20
119.437 120.337 119.237 BUY 2020-03-23 19:34:04 2020-03-23 20:29:09 119.237 -20
119.233 120.133 119.033 BUY 2020-03-23 20:29:09 2020-03-23 21:01:04 119.033 -20
118.624 119.524 118.424 BUY 2020-03-23 21:01:04 2020-03-24 00:55:04 119.524 90
119.547 120.447 119.347 BUY 2020-03-24 00:55:04 2020-03-24 00:59:04 119.347 -20
119.347 120.247 119.147 BUY 2020-03-24 00:59:04 2020-03-24 01:47:04 119.147 -20
119.149 120.049 118.949 BUY 2020-03-24 01:47:04 2020-03-24 05:29:04 118.949 -20
118.942 119.842 118.742 BUY 2020-03-24 05:29:04 2020-03-24 07:26:04 119.842 90
119.654 120.554 119.454 BUY 2020-03-24 07:52:09 2020-03-25 07:36:04 120.554 90
120.375 121.275 120.175 BUY 2020-03-25 10:44:10 2020-03-25 11:00:05 120.175 -20
120.142 121.042 119.942 BUY 2020-03-25 11:00:05 2020-03-25 19:01:04 121.042 90
120.74 121.64 120.54 BUY 2020-03-25 23:30:10 2020-03-26 01:18:05 120.54 -20
120.552 121.452 120.352 BUY 2020-03-26 01:18:05 2020-03-26 09:03:05 120.352 -20
120.32 119.42 120.52 SELL 2020-03-26 13:31:05 2020-03-26 14:23:05 120.52 -20
120.519 121.419 120.319 BUY 2020-03-26 14:23:05 2020-03-27 00:55:05 120.319 -20
120.315 121.215 120.115 BUY 2020-03-27 00:55:05 2020-03-27 01:11:05 120.115 -20
120.165 121.065 119.965 BUY 2020-03-27 01:13:05 2020-03-27 01:24:05 119.965 -20
120.108 119.208 120.308 SELL 2020-03-27 03:50:05 2020-03-27 13:30:10 119.208 90
119.559 118.659 119.759 SELL 2020-03-27 15:56:15 2020-03-27 16:17:10 119.759 -20
119.764 118.864 119.964 SELL 2020-03-27 16:17:10 2020-03-27 19:19:05 119.964 -20
119.976 119.076 120.176 SELL 2020-03-27 19:19:05 2020-03-27 20:15:05 120.176 -20
119.735 118.835 119.935 SELL 2020-03-29 21:25:02 2020-03-29 22:08:12 119.935 -20
119.933 119.033 120.133 SELL 2020-03-29 22:08:12 2020-03-30 01:56:12 119.033 90
119.167 118.267 119.367 SELL 2020-03-30 04:18:07 2020-03-30 05:37:02 119.367 -20
119.386 118.486 119.586 SELL 2020-03-30 05:37:02 2020-03-30 06:00:02 119.586 -20
119.614 118.714 119.814 SELL 2020-03-30 06:00:02 2020-03-30 07:52:02 119.814 -20
119.834 118.934 120.034 SELL 2020-03-30 07:52:02 2020-03-30 13:59:02 118.934 90
119.073 118.173 119.273 SELL 2020-03-30 14:53:07 2020-03-30 15:20:02 119.273 -20
119.284 118.384 119.484 SELL 2020-03-30 15:20:02 2020-03-31 00:51:12 119.484 -20
119.419 118.519 119.619 SELL 2020-03-31 00:53:02 2020-03-31 01:00:12 119.619 -20
119.435 118.535 119.635 SELL 2020-03-31 04:24:07 2020-03-31 13:38:02 118.535 90
118.502 117.602 118.702 SELL 2020-03-31 18:06:07 2020-03-31 22:40:02 118.702 -20
118.552 117.652 118.752 SELL 2020-03-31 23:30:07 2020-04-01 02:11:07 118.752 -20
118.761 117.861 118.961 SELL 2020-04-01 02:11:07 2020-04-01 08:20:02 117.861 90
117.028 116.128 117.228 SELL 2020-04-01 17:12:12 2020-04-01 18:02:13 117.228 -20
117.222 116.322 117.422 SELL 2020-04-01 18:02:13 2020-04-01 20:28:03 117.422 -20
117.465 116.565 117.665 SELL 2020-04-01 20:28:03 2020-04-02 01:37:03 117.665 -20
117.597 116.697 117.797 SELL 2020-04-02 01:59:03 2020-04-02 12:53:03 116.697 90
117.207 116.307 117.407 SELL 2020-04-02 14:37:13 2020-04-02 14:38:03 117.407 -20
117.466 116.566 117.666 SELL 2020-04-02 14:38:03 2020-04-06 00:04:14 117.666 -20
117.77 118.67 117.57 BUY 2020-04-06 05:03:04 2020-04-06 11:55:04 117.57 -20
117.558 118.458 117.358 BUY 2020-04-06 11:55:04 2020-04-07 09:26:04 118.458 90
118.79 119.69 118.59 BUY 2020-04-07 14:37:04 2020-04-07 14:55:09 118.59 -20
118.58 119.48 118.38 BUY 2020-04-07 14:55:09 2020-04-07 21:13:04 118.38 -20
118.352 119.252 118.152 BUY 2020-04-07 21:13:04 2020-04-08 00:25:04 118.152 -20
118.246 119.146 118.046 BUY 2020-04-08 04:12:04 2020-04-08 06:04:04 118.046 -20
118.148 119.048 117.948 BUY 2020-04-08 06:07:04 2020-04-08 06:19:04 117.948 -20
118.196 119.096 117.996 BUY 2020-04-08 07:56:04 2020-04-08 16:11:04 117.996 -20
118.102 117.202 118.302 SELL 2020-04-08 17:52:04 2020-04-08 23:22:09 118.302 -20
118.31 119.21 118.11 BUY 2020-04-08 23:22:09 2020-04-09 06:09:09 118.11 -20
118.113 119.013 117.913 BUY 2020-04-09 06:09:09 2020-04-13 10:14:04 117.913 -20
117.426 116.526 117.626 SELL 2020-04-13 19:00:09 2020-04-14 01:54:09 117.626 -20
117.627 116.727 117.827 SELL 2020-04-14 01:54:09 2020-04-14 02:56:04 117.827 -20
117.829 116.929 118.029 SELL 2020-04-14 02:56:04 2020-04-15 12:29:04 116.929 90
117.163 116.263 117.363 SELL 2020-04-15 13:46:04 2020-04-15 17:20:04 117.363 -20
117.363 116.463 117.563 SELL 2020-04-15 17:20:04 2020-04-21 02:43:00 116.463 90
116.363 115.463 116.563 SELL 2020-04-21 09:01:00 2020-04-21 13:15:00 116.563 -20
116.581 115.681 116.781 SELL 2020-04-21 13:15:00 2020-04-21 13:47:00 116.781 -20
116.865 115.965 117.065 SELL 2020-04-21 13:47:00 2020-04-21 13:54:05 117.065 -20
116.923 116.023 117.123 SELL 2020-04-21 14:45:00 2020-04-22 11:37:15 117.123 -20
116.987 117.887 116.787 BUY 2020-04-22 12:04:05 2020-04-22 14:55:06 116.787 -20
116.786 117.686 116.586 BUY 2020-04-22 14:55:06 2020-04-22 16:53:00 116.586 -20
116.563 115.663 116.763 SELL 2020-04-22 20:42:05 2020-04-23 06:08:15 116.763 -20
116.764 115.864 116.964 SELL 2020-04-23 06:08:15 2020-04-23 10:35:00 115.864 90
115.959 115.059 116.159 SELL 2020-04-23 13:30:05 2020-04-23 13:31:11 116.159 -20
116.156 115.256 116.356 SELL 2020-04-23 13:31:11 2020-04-23 13:36:01 116.356 -20
116.357 115.457 116.557 SELL 2020-04-23 13:36:01 2020-04-23 13:38:01 116.557 -20
116.568 115.668 116.768 SELL 2020-04-23 13:38:01 2020-04-23 14:25:01 116.768 -20
116.784 115.884 116.984 SELL 2020-04-23 14:25:01 2020-04-23 17:28:00 115.884 90
115.853 114.953 116.053 SELL 2020-04-23 17:28:00 2020-04-23 17:34:00 116.053 -20
116.055 115.155 116.255 SELL 2020-04-23 17:34:00 2020-04-24 12:21:01 116.255 -20
116.003 115.103 116.203 SELL 2020-04-24 13:49:01 2020-04-24 14:19:02 116.203 -20
116.074 115.174 116.274 SELL 2020-04-24 14:42:06 2020-04-24 20:49:01 116.274 -20
116.212 117.112 116.012 BUY 2020-04-26 22:43:03 2020-04-28 06:06:13 116.012 -20
116.097 115.197 116.297 SELL 2020-04-28 08:16:13 2020-04-30 14:47:03 116.297 -20
117.362 118.262 117.162 BUY 2020-04-30 21:13:08 2020-04-30 22:26:08 117.162 -20
117.161 118.061 116.961 BUY 2020-04-30 22:26:08 2020-05-03 23:54:02 116.961 -20
116.723 115.823 116.923 SELL 2020-05-04 06:27:12 2020-05-05 08:58:02 115.823 90
115.822 114.922 116.022 SELL 2020-05-05 13:12:07 2020-05-06 08:20:03 114.922 90
114.812 113.912 115.012 SELL 2020-05-06 13:00:08 2020-05-07 11:34:13 115.012 -20
114.866 113.966 115.066 SELL 2020-05-07 12:18:03 2020-05-07 17:36:03 115.066 -20
115.245 116.145 115.045 BUY 2020-05-08 07:00:08 2020-05-08 08:11:03 115.045 -20
115.039 115.939 114.839 BUY 2020-05-08 08:11:03 2020-05-11 00:19:02 115.939 90
115.832 116.732 115.632 BUY 2020-05-11 02:57:02 2020-05-12 13:12:07 116.732 90
116.601 117.501 116.401 BUY 2020-05-12 16:00:07 2020-05-12 17:25:03 116.401 -20
116.393 117.293 116.193 BUY 2020-05-12 17:25:03 2020-05-12 21:00:02 116.193 -20
116.19 117.09 115.99 BUY 2020-05-12 21:00:02 2020-05-13 07:39:03 115.99 -20
116.136 115.236 116.336 SELL 2020-05-13 10:12:07 2020-05-13 12:00:13 116.336 -20
116.336 117.236 116.136 BUY 2020-05-13 12:00:13 2020-05-13 13:07:03 116.136 -20
116.092 116.992 115.892 BUY 2020-05-13 13:07:03 2020-05-13 15:46:08 115.892 -20
115.788 114.888 115.988 SELL 2020-05-13 20:42:08 2020-05-14 23:54:08 115.988 -20
115.882 116.782 115.682 BUY 2020-05-15 03:13:03 2020-05-15 09:40:03 115.682 -20
115.692 114.792 115.892 SELL 2020-05-15 09:40:03 2020-05-15 13:06:03 115.892 -20
115.998 116.898 115.798 BUY 2020-05-15 16:46:03 2020-05-18 15:24:01 116.898 90
117.163 118.063 116.963 BUY 2020-05-18 20:24:05 2020-05-19 10:53:01 118.063 90
117.841 118.741 117.641 BUY 2020-05-19 13:54:06 2020-05-19 20:09:16 117.641 -20
117.639 118.539 117.439 BUY 2020-05-19 20:09:16 2020-05-22 04:21:11 117.439 -20
117.214 116.314 117.414 SELL 2020-05-22 11:12:06 2020-05-25 09:46:01 117.414 -20
117.406 116.506 117.606 SELL 2020-05-25 10:36:11 2020-05-26 01:06:06 117.606 -20
118.033 118.933 117.833 BUY 2020-05-26 23:31:01 2020-05-27 00:13:01 117.833 -20
117.967 118.867 117.767 BUY 2020-05-27 00:58:01 2020-05-27 02:28:01 117.767 -20
117.871 118.771 117.671 BUY 2020-05-27 03:54:06 2020-05-27 10:24:11 118.771 90
118.517 119.417 118.317 BUY 2020-05-27 13:42:06 2020-05-27 14:58:01 118.317 -20
118.327 119.227 118.127 BUY 2020-05-27 14:58:01 2020-05-28 16:26:01 119.227 90
119.141 120.041 118.941 BUY 2020-05-28 19:48:06 2020-05-29 04:54:02 118.941 -20
119.24 120.14 119.04 BUY 2020-05-29 13:03:02 2020-06-02 08:23:04 120.14 90
121.415 122.315 121.215 BUY 2020-06-02 18:13:04 2020-06-03 15:19:04 122.315 90
122.377 123.277 122.177 BUY 2020-06-03 20:31:09 2020-06-04 00:17:09 122.177 -20
122.171 123.071 121.971 BUY 2020-06-04 00:17:09 2020-06-04 09:37:09 121.971 -20
123.677 124.577 123.477 BUY 2020-06-04 20:30:09 2020-06-08 05:29:04 123.477 -20
123.862 124.762 123.662 BUY 2020-06-08 08:30:09 2020-06-08 09:41:09 123.662 -20
122.452 121.552 122.652 SELL 2020-06-08 19:45:09 2020-06-09 07:29:04 121.552 90
121.857 120.957 122.057 SELL 2020-06-09 11:32:04 2020-06-09 11:47:04 122.057 -20
122.073 121.173 122.273 SELL 2020-06-09 11:47:04 2020-06-09 13:44:04 122.273 -20
122.277 121.377 122.477 SELL 2020-06-09 13:44:04 2020-06-09 13:46:14 122.477 -20
122.463 121.563 122.663 SELL 2020-06-09 13:46:14 2020-06-11 03:47:06 121.563 90
121.599 120.699 121.799 SELL 2020-06-11 06:30:10 2020-06-11 19:00:04 120.699 90
120.687 119.787 120.887 SELL 2020-06-11 23:36:15 2020-06-12 03:45:05 120.887 -20
120.889 119.989 121.089 SELL 2020-06-12 03:45:05 2020-06-12 04:04:05 121.089 -20
121.081 120.181 121.281 SELL 2020-06-12 04:04:05 2020-06-12 05:53:06 121.281 -20
121.281 120.381 121.481 SELL 2020-06-12 05:53:06 2020-06-12 08:39:05 121.481 -20
121.397 122.297 121.197 BUY 2020-06-12 11:14:05 2020-06-12 14:29:05 121.197 -20
121.189 120.289 121.389 SELL 2020-06-12 14:29:05 2020-06-15 18:02:06 121.389 -20
121.643 122.543 121.443 BUY 2020-06-16 08:31:05 2020-06-16 10:42:05 121.443 -20
121.437 122.337 121.237 BUY 2020-06-16 10:42:05 2020-06-16 11:36:05 121.237 -20
120.88 119.98 121.08 SELL 2020-06-16 18:48:10 2020-06-17 07:06:05 121.08 -20
120.935 120.035 121.135 SELL 2020-06-17 08:13:10 2020-06-18 00:07:05 120.035 90
120.142 119.242 120.342 SELL 2020-06-18 03:00:10 2020-06-18 06:33:06 120.342 -20
120.404 119.504 120.604 SELL 2020-06-18 06:33:06 2020-06-19 16:15:06 119.504 90
119.485 118.585 119.685 SELL 2020-06-21 22:42:06 2020-06-22 02:42:02 119.685 -20
119.687 118.787 119.887 SELL 2020-06-22 02:42:02 2020-06-22 07:47:12 119.887 -20
119.802 120.702 119.602 BUY 2020-06-22 11:17:02 2020-06-23 02:25:02 120.702 90
120.641 121.541 120.441 BUY 2020-06-23 05:44:02 2020-06-23 13:20:02 120.441 -20
120.407 121.307 120.207 BUY 2020-06-23 13:20:02 2020-06-24 08:16:03 120.207 -20
120.421 121.321 120.221 BUY 2020-06-24 09:07:12 2020-06-24 09:14:03 120.221 -20
120.359 121.259 120.159 BUY 2020-06-24 10:12:07 2020-06-25 11:26:02 120.159 -20
120.317 119.417 120.517 SELL 2020-06-25 12:52:07 2020-06-29 01:12:04 120.517 -20
120.449 121.349 120.249 BUY 2020-06-29 03:36:09 2020-06-30 15:15:05 121.349 90
121.11 122.01 120.91 BUY 2020-06-30 16:00:09 2020-07-01 03:57:05 120.91 -20
120.897 121.797 120.697 BUY 2020-07-01 03:57:05 2020-07-01 09:18:04 120.697 -20
120.52 119.62 120.72 SELL 2020-07-01 13:00:09 2020-07-01 13:35:15 120.72 -20
120.732 119.832 120.932 SELL 2020-07-01 13:35:15 2020-07-01 14:01:06 120.932 -20
120.916 120.016 121.116 SELL 2020-07-01 14:01:06 2020-07-01 14:34:04 121.116 -20
121.118 120.218 121.318 SELL 2020-07-01 14:34:04 2020-07-02 08:48:10 121.318 -20
121.214 122.114 121.014 BUY 2020-07-02 11:33:04 2020-07-02 14:28:15 121.014 -20
121.012 121.912 120.812 BUY 2020-07-02 14:28:15 2020-07-02 14:34:06 120.812 -20
120.819 121.719 120.619 BUY 2020-07-02 14:34:06 2020-07-03 10:14:10 120.619 -20
120.733 119.833 120.933 SELL 2020-07-03 10:32:04 2020-07-03 20:45:09 120.933 -20
120.873 121.773 120.673 BUY 2020-07-03 20:46:15 2020-07-06 12:16:01 121.773 90
121.649 122.549 121.449 BUY 2020-07-06 14:30:06 2020-07-06 18:15:06 121.449 -20
121.45 122.35 121.25 BUY 2020-07-06 18:15:06 2020-07-07 19:52:02 121.25 -20
121.267 120.367 121.467 SELL 2020-07-07 23:03:01 2020-07-08 13:09:06 121.467 -20
121.627 122.527 121.427 BUY 2020-07-08 17:12:06 2020-07-09 13:48:02 121.427 -20
120.975 120.075 121.175 SELL 2020-07-09 21:54:06 2020-07-13 06:37:07 121.175 -20
121.067 121.967 120.867 BUY 2020-07-13 08:32:13 2020-07-14 10:23:03 121.967 90
122.229 123.129 122.029 BUY 2020-07-14 16:58:04 2020-07-15 13:54:09 122.029 -20
121.991 122.891 121.791 BUY 2020-07-15 18:36:09 2020-07-20 06:04:03 122.891 90
122.734 123.634 122.534 BUY 2020-07-20 07:49:03 2020-07-20 12:21:07 122.534 -20
122.537 123.437 122.337 BUY 2020-07-20 12:21:07 2020-07-20 13:44:03 122.337 -20
122.437 123.337 122.237 BUY 2020-07-20 14:39:03 2020-07-22 08:14:13 123.337 90
123.336 124.236 123.136 BUY 2020-07-22 08:14:13 2020-07-22 13:38:08 124.236 90
124.109 125.009 123.909 BUY 2020-07-22 16:30:08 2020-07-23 12:19:03 123.909 -20
123.909 124.809 123.709 BUY 2020-07-23 12:19:03 2020-07-23 13:01:03 123.709 -20
123.963 124.863 123.763 BUY 2020-07-23 13:47:03 2020-07-24 00:21:04 123.763 -20
123.77 124.67 123.57 BUY 2020-07-24 01:24:08 2020-07-24 03:34:03 123.57 -20
123.478 122.578 123.678 SELL 2020-07-24 08:38:08 2020-07-27 00:15:05 123.678 -20
123.513 124.413 123.313 BUY 2020-07-27 02:12:10 2020-07-27 09:08:15 123.313 -20
123.311 122.411 123.511 SELL 2020-07-27 09:08:15 2020-07-27 11:16:10 123.511 -20
123.509 122.609 123.709 SELL 2020-07-27 11:16:10 2020-07-27 12:08:15 123.709 -20
123.667 124.567 123.467 BUY 2020-07-27 13:24:10 2020-07-28 09:10:05 123.467 -20
123.225 122.325 123.425 SELL 2020-07-28 16:00:10 2020-07-29 13:27:10 123.425 -20
123.609 124.509 123.409 BUY 2020-07-29 18:37:05 2020-07-30 08:54:05 123.409 -20
123.601 122.701 123.801 SELL 2020-07-30 11:20:05 2020-07-30 13:15:05 123.801 -20
123.806 124.706 123.606 BUY 2020-07-30 13:15:05 2020-07-31 13:20:10 124.706 90
124.834 125.734 124.634 BUY 2020-07-31 17:32:05 2020-07-31 18:43:10 124.634 -20
124.632 125.532 124.432 BUY 2020-07-31 18:43:10 2020-08-03 08:45:14 124.432 -20
124.409 125.309 124.209 BUY 2020-08-03 11:18:09 2020-08-05 09:47:05 125.309 90
125.257 126.157 125.057 BUY 2020-08-05 14:24:10 2020-08-06 07:51:05 125.057 -20
125.223 126.123 125.023 BUY 2020-08-06 08:36:10 2020-08-06 10:32:10 125.023 -20
125.078 125.978 124.878 BUY 2020-08-06 12:48:10 2020-08-06 13:19:05 124.878 -20
124.973 124.073 125.173 SELL 2020-08-06 14:58:05 2020-08-06 16:04:05 125.173 -20
125.194 126.094 124.994 BUY 2020-08-06 16:04:05 2020-08-07 02:54:05 124.994 -20
124.989 125.889 124.789 BUY 2020-08-07 02:54:05 2020-08-07 11:42:05 124.789 -20
124.781 123.881 124.981 SELL 2020-08-07 11:42:14 2020-08-07 12:30:05 124.981 -20
124.986 124.086 125.186 SELL 2020-08-07 12:30:05 2020-08-11 10:38:08 125.186 -20
124.915 125.815 124.715 BUY 2020-08-11 13:11:02 2020-08-12 10:58:02 125.815 90
126.013 126.913 125.813 BUY 2020-08-12 23:33:02 2020-08-14 09:25:02 125.813 -20
126.045 125.145 126.245 SELL 2020-08-14 11:46:02 2020-08-16 21:39:00 126.245 -20
126.262 127.162 126.062 BUY 2020-08-16 21:39:00 2020-08-17 08:04:01 126.062 -20
126.043 126.943 125.843 BUY 2020-08-17 08:04:01 2020-08-17 14:53:06 125.843 -20
125.803 124.903 126.003 SELL 2020-08-17 18:29:01 2020-08-18 13:06:01 126.003 -20
125.815 124.915 126.015 SELL 2020-08-18 14:20:01 2020-08-19 05:30:01 126.015 -20
125.889 126.789 125.689 BUY 2020-08-19 07:14:01 2020-08-19 10:21:06 125.689 -20
125.685 124.785 125.885 SELL 2020-08-19 10:21:06 2020-08-19 13:19:01 125.885 -20
125.889 124.989 126.089 SELL 2020-08-19 13:19:01 2020-08-21 07:21:01 124.989 90
124.609 123.709 124.809 SELL 2020-08-21 13:50:01 2020-08-21 14:29:01 124.809 -20
124.807 123.907 125.007 SELL 2020-08-21 14:29:01 2020-08-24 07:03:08 125.007 -20
125.097 125.997 124.897 BUY 2020-08-24 14:30:08 2020-08-24 21:02:03 124.897 -20
124.826 123.926 125.026 SELL 2020-08-24 21:02:03 2020-08-24 23:49:03 125.026 -20
125.026 124.126 125.226 SELL 2020-08-24 23:49:03 2020-08-25 06:02:03 125.226 -20
125.651 126.551 125.451 BUY 2020-08-25 12:02:03 2020-08-26 08:07:03 125.451 -20
125.57 126.47 125.37 BUY 2020-08-26 10:55:03 2020-08-26 12:06:03 125.37 -20
125.506 124.606 125.706 SELL 2020-08-26 13:38:03 2020-08-27 13:07:06 125.706 -20
125.342 124.442 125.542 SELL 2020-08-27 13:44:04 2020-08-27 15:10:03 125.542 -20
125.904 126.804 125.704 BUY 2020-08-27 21:02:03 2020-08-28 09:26:13 125.704 -20
125.344 124.444 125.544 SELL 2020-08-28 16:06:08 2020-08-30 21:58:01 125.544 -20
125.552 124.652 125.752 SELL 2020-08-30 21:58:01 2020-08-30 22:11:01 125.752 -20
125.752 124.852 125.952 SELL 2020-08-30 22:11:01 2020-08-31 08:45:16 125.952 -20
126.355 127.255 126.155 BUY 2020-08-31 19:00:06 2020-09-01 18:54:01 126.155 -20
126.27 125.37 126.47 SELL 2020-09-01 22:18:06 2020-09-08 10:01:03 125.37 90
125.018 124.118 125.218 SELL 2020-09-08 17:15:02 2020-09-09 12:50:03 125.218 -20
125.394 126.294 125.194 BUY 2020-09-09 17:31:02 2020-09-10 13:48:02 126.294 90
126.027 126.927 125.827 BUY 2020-09-10 16:23:02 2020-09-10 16:48:07 125.827 -20
125.83 126.73 125.63 BUY 2020-09-10 16:48:07 2020-09-10 18:27:03 125.63 -20
125.624 126.524 125.424 BUY 2020-09-10 18:27:03 2020-09-10 19:11:07 125.424 -20
125.423 126.323 125.223 BUY 2020-09-10 19:11:07 2020-09-15 12:41:05 125.223 -20
125.029 124.129 125.229 SELL 2020-09-15 17:47:05 2020-09-16 14:08:05 124.129 90
124.229 123.329 124.429 SELL 2020-09-16 18:01:06 2020-09-17 03:19:16 123.329 90
123.488 122.588 123.688 SELL 2020-09-17 07:12:15 2020-09-17 08:10:15 123.688 -20
123.699 122.799 123.899 SELL 2020-09-17 08:10:15 2020-09-17 15:15:06 123.899 -20
123.887 122.987 124.087 SELL 2020-09-17 15:15:06 2020-09-17 20:38:05 124.087 -20
124.042 123.142 124.242 SELL 2020-09-17 22:00:05 2020-09-18 00:11:05 124.242 -20
124.147 123.247 124.347 SELL 2020-09-18 01:01:05 2020-09-21 07:37:02 123.247 90
122.818 121.918 123.018 SELL 2020-09-21 13:24:07 2020-09-21 13:34:12 123.018 -20
123.325 122.425 123.525 SELL 2020-09-21 13:34:12 2020-09-28 00:54:14 122.425 90
122.551 121.651 122.751 SELL 2020-09-28 06:36:09 2020-09-28 10:08:14 122.751 -20
122.755 121.855 122.955 SELL 2020-09-28 10:08:14 2020-09-28 11:39:04 122.955 -20
122.975 123.875 122.775 BUY 2020-09-28 16:02:14 2020-09-29 14:23:04 123.875 90
124.017 124.917 123.817 BUY 2020-09-29 20:12:09 2020-09-30 04:19:04 123.817 -20
123.814 124.714 123.614 BUY 2020-09-30 04:19:04 2020-09-30 09:29:09 123.614 -20
123.78 124.68 123.58 BUY 2020-09-30 10:41:04 2020-09-30 13:45:04 123.58 -20
123.728 124.628 123.528 BUY 2020-09-30 14:08:04 2020-09-30 19:30:09 123.528 -20
123.636 124.536 123.436 BUY 2020-09-30 20:00:09 2020-10-02 05:04:09 123.436 -20
123.245 122.345 123.445 SELL 2020-10-02 10:39:04 2020-10-02 14:06:04 123.445 -20
123.465 122.565 123.665 SELL 2020-10-02 14:06:04 2020-10-04 23:23:04 123.665 -20
123.813 124.713 123.613 BUY 2020-10-05 06:02:04 2020-10-06 13:33:05 124.713 90
124.597 125.497 124.397 BUY 2020-10-06 13:42:05 2020-10-06 16:00:10 124.397 -20
124.396 125.296 124.196 BUY 2020-10-06 16:00:10 2020-10-06 18:52:05 124.196 -20
124.02 123.12 124.22 SELL 2020-10-07 00:21:09 2020-10-07 06:39:04 124.22 -20
124.22 123.32 124.42 SELL 2020-10-07 06:39:04 2020-10-07 07:32:05 124.42 -20
124.468 125.368 124.268 BUY 2020-10-07 07:32:05 2020-10-13 00:36:03 124.268 -20
124.252 123.352 124.452 SELL 2020-10-13 00:36:03 2020-10-15 08:07:03 123.352 90
123.401 122.501 123.601 SELL 2020-10-15 10:45:03 2020-10-16 12:20:03 123.601 -20
123.449 124.349 123.249 BUY 2020-10-16 14:29:08 2020-10-20 08:15:03 124.349 90
124.363 125.263 124.163 BUY 2020-10-20 08:15:03 2020-10-21 12:41:04 124.163 -20
124.163 123.263 124.363 SELL 2020-10-21 15:45:03 2020-10-27 20:49:05 123.263 90
122.531 121.631 122.731 SELL 2020-10-28 23:30:10 2020-10-29 01:51:05 122.731 -20
122.716 121.816 122.916 SELL 2020-10-29 05:06:10 2020-10-30 05:18:06 121.816 90
121.952 121.052 122.152 SELL 2020-10-30 07:39:05 2020-10-30 12:56:05 122.152 -20
122.171 121.271 122.371 SELL 2020-10-30 12:56:05 2020-10-30 13:09:05 122.371 -20
122.142 121.242 122.342 SELL 2020-10-30 14:00:10 2020-11-03 09:17:13 122.342 -20
122.473 123.373 122.273 BUY 2020-11-03 13:54:08 2020-11-03 22:05:03 122.273 -20
122.25 123.15 122.05 BUY 2020-11-03 22:05:03 2020-11-04 02:18:00 123.15 20
123.057 122.157 123.257 SELL 2020-11-22 22:42:07 2020-11-23 07:01:01 123.257 -20
123.186 124.086 122.986 BUY 2020-11-23 07:48:06 2020-11-24 12:43:01 124.086 90
124.167 125.067 123.967 BUY 2020-11-24 18:06:06 2020-11-26 12:22:12 123.967 -20
124.09 123.19 124.29 SELL 2020-11-26 14:54:07 2020-11-27 13:39:02 124.29 -20
124.219 125.119 124.019 BUY 2020-11-27 15:24:07 2020-11-30 14:55:08 125.119 90
124.835 125.735 124.635 BUY 2020-11-30 15:45:03 2020-11-30 16:08:03 124.635 -20
124.64 125.54 124.44 BUY 2020-11-30 16:08:03 2020-11-30 21:54:03 124.44 -20
124.519 125.419 124.319 BUY 2020-11-30 23:07:03 2020-12-01 15:15:08 125.419 90
125.752 126.652 125.552 BUY 2020-12-01 22:02:03 2020-12-04 10:43:03 126.652 90
126.459 127.359 126.259 BUY 2020-12-04 12:50:03 2020-12-04 13:42:03 126.259 -20
126.272 127.172 126.072 BUY 2020-12-04 13:42:03 2020-12-07 08:21:12 126.072 -20
126.177 125.277 126.377 SELL 2020-12-07 10:23:03 2020-12-07 14:43:03 126.377 -20
126.246 127.146 126.046 BUY 2020-12-07 15:58:02 2020-12-07 19:44:02 126.046 -20
125.976 125.076 126.176 SELL 2020-12-07 23:54:07 2020-12-08 08:45:13 126.176 -20
126.184 125.284 126.384 SELL 2020-12-08 08:45:13 2020-12-09 06:04:03 126.384 -20
126.328 127.228 126.128 BUY 2020-12-09 09:09:02 2020-12-09 11:44:03 126.128 -20
126.109 127.009 125.909 BUY 2020-12-09 11:44:03 2020-12-09 15:52:02 125.909 -20
125.866 124.966 126.066 SELL 2020-12-09 20:43:03 2020-12-10 02:07:08 126.066 -20
126.065 125.165 126.265 SELL 2020-12-10 02:07:08 2020-12-10 02:52:03 126.265 -20
126.261 127.161 126.061 BUY 2020-12-10 06:46:03 2020-12-11 09:57:03 126.061 -20
126.213 125.313 126.413 SELL 2020-12-11 12:38:13 2020-12-14 17:06:02 126.413 -20
126.368 127.268 126.168 BUY 2020-12-14 20:13:02 2020-12-15 12:55:07 126.168 -20
126.134 125.234 126.334 SELL 2020-12-15 17:59:02 2020-12-16 14:33:03 126.334 -20
126.094 126.994 125.894 BUY 2020-12-16 16:30:07 2020-12-18 08:31:04 126.994 90
126.719 127.619 126.519 BUY 2020-12-18 11:03:08 2020-12-18 13:46:04 126.519 -20
126.504 127.404 126.304 BUY 2020-12-18 13:46:04 2020-12-20 23:31:11 126.304 -20
126.155 125.255 126.355 SELL 2020-12-21 07:04:11 2020-12-21 08:35:01 126.355 -20
126.355 125.455 126.555 SELL 2020-12-21 08:35:01 2020-12-21 18:42:16 126.555 -20
126.525 127.425 126.325 BUY 2020-12-21 20:24:11 2020-12-21 21:15:01 126.325 -20
126.322 127.222 126.122 BUY 2020-12-21 21:15:01 2020-12-22 16:46:01 126.122 -20
126.027 125.127 126.227 SELL 2020-12-22 23:00:06 2020-12-23 14:32:01 126.227 -20
126.193 127.093 125.993 BUY 2020-12-23 18:13:01 2020-12-29 12:33:11 127.093 90
127.01 127.91 126.81 BUY 2020-12-29 14:33:01 2020-12-29 16:26:01 126.81 -20
126.839 127.739 126.639 BUY 2020-12-29 16:27:01 2020-12-30 08:25:01 126.639 -20
126.668 125.768 126.868 SELL 2020-12-30 13:00:06 2020-12-30 15:54:01 126.868 -20
126.889 127.789 126.689 BUY 2020-12-30 15:54:01 2020-12-31 09:16:12 126.689 -20
126.808 125.908 127.008 SELL 2020-12-31 09:52:02 2021-01-06 12:58:02 127.008 -20
126.944 127.844 126.744 BUY 2021-01-06 14:24:07 2021-01-11 09:17:02 126.744 -20
126.752 125.852 126.952 SELL 2021-01-11 09:17:12 2021-01-15 07:45:02 125.852 90
125.759 124.859 125.959 SELL 2021-01-15 13:18:07 2021-01-19 08:05:03 125.959 -20
125.961 126.861 125.761 BUY 2021-01-19 20:30:07 2021-01-20 10:13:13 125.761 -20
125.428 124.528 125.628 SELL 2021-01-20 18:36:07 2021-01-21 12:46:03 125.628 -20
125.753 126.653 125.553 BUY 2021-01-21 17:31:03 2021-01-29 08:23:06 126.653 90
127.153 128.053 126.953 BUY 2021-01-29 15:24:06 2021-02-01 08:05:19 126.953 -20
126.942 127.842 126.742 BUY 2021-02-01 08:05:19 2021-02-01 09:01:01 126.742 -20
126.806 125.906 127.006 SELL 2021-02-01 13:24:06 2021-02-07 23:02:08 127.006 -20
126.995 127.895 126.795 BUY 2021-02-08 08:30:08 2021-02-08 15:42:03 126.795 -20
126.818 127.718 126.618 BUY 2021-02-08 19:26:03 2021-02-09 06:56:04 126.618 -20
126.715 125.815 126.915 SELL 2021-02-09 08:46:04 2021-02-10 09:48:04 126.915 -20
126.915 127.815 126.715 BUY 2021-02-10 09:48:04 2021-02-10 22:04:05 126.715 -20
126.787 127.687 126.587 BUY 2021-02-10 23:02:06 2021-02-15 08:13:00 127.687 90
127.719 128.619 127.519 BUY 2021-02-15 12:00:11 2021-02-17 14:33:02 127.519 -20
127.467 126.567 127.667 SELL 2021-02-17 19:18:06 2021-02-18 12:51:02 127.667 -20
127.656 126.756 127.856 SELL 2021-02-18 16:35:02 2021-02-19 07:21:02 127.856 -20
127.788 128.688 127.588 BUY 2021-02-19 09:06:07 2021-02-21 22:03:03 127.588 -20
127.793 128.693 127.593 BUY 2021-02-21 22:42:09 2021-02-22 15:13:06 127.593 -20
127.782 126.882 127.982 SELL 2021-02-22 17:36:10 2021-02-23 07:11:05 127.982 -20
127.827 128.727 127.627 BUY 2021-02-23 09:04:05 2021-02-24 11:29:16 128.727 90
128.572 129.472 128.372 BUY 2021-02-24 15:03:06 2021-02-25 08:54:08 129.472 90
128.99 129.89 128.79 BUY 2021-02-26 04:54:10 2021-02-26 07:25:01 128.79 -20
128.901 128.001 129.101 SELL 2021-02-26 08:24:06 2021-02-26 09:59:15 129.101 -20
129.121 130.021 128.921 BUY 2021-02-26 09:59:15 2021-02-26 10:16:00 128.921 -20
128.921 128.021 129.121 SELL 2021-02-26 10:16:00 2021-02-26 14:54:01 129.121 -20
129.138 130.038 128.938 BUY 2021-02-26 14:54:01 2021-02-26 15:09:01 128.938 -20
128.922 128.022 129.122 SELL 2021-02-26 15:09:01 2021-02-26 15:35:00 129.122 -20
129.114 130.014 128.914 BUY 2021-02-26 15:35:00 2021-02-26 17:05:01 128.914 -20
128.89 127.99 129.09 SELL 2021-02-26 17:05:01 2021-03-03 00:46:01 129.09 -20
129.111 130.011 128.911 BUY 2021-03-03 07:01:01 2021-03-03 13:05:00 128.911 -20
129.018 129.918 128.818 BUY 2021-03-03 14:31:02 2021-03-08 09:16:17 128.818 -20
128.898 127.998 129.098 SELL 2021-03-08 10:36:06 2021-03-08 14:32:02 129.098 -20
129.106 128.206 129.306 SELL 2021-03-08 14:32:02 2021-03-09 02:01:11 129.306 -20
129.4 130.3 129.2 BUY 2021-03-09 06:54:06 2021-03-09 08:39:01 129.2 -20
129.194 130.094 128.994 BUY 2021-03-09 08:39:01 2021-03-09 17:41:12 128.994 -20
129.091 128.191 129.291 SELL 2021-03-09 20:12:11 2021-03-09 23:26:02 129.291 -20
129.299 130.199 129.099 BUY 2021-03-09 23:26:02 2021-03-10 00:02:02 129.099 -20
129.092 128.192 129.292 SELL 2021-03-10 00:02:02 2021-03-10 02:49:02 129.292 -20
129.289 130.189 129.089 BUY 2021-03-10 02:49:02 2021-03-10 13:08:02 129.089 -20
129.063 129.963 128.863 BUY 2021-03-10 13:08:02 2021-03-11 18:03:04 129.963 90
130.061 130.961 129.861 BUY 2021-03-12 07:00:07 2021-03-12 11:46:02 129.861 -20
130.063 130.963 129.863 BUY 2021-03-12 14:30:11 2021-03-16 13:06:14 129.863 -20
129.706 128.806 129.906 SELL 2021-03-16 17:27:09 2021-03-17 05:19:04 129.906 -20
129.854 128.954 130.054 SELL 2021-03-17 07:23:04 2021-03-17 14:57:14 130.054 -20
130.006 130.906 129.806 BUY 2021-03-17 17:16:04 2021-03-18 19:05:09 129.806 -20
129.797 128.897 129.997 SELL 2021-03-18 22:06:04 2021-03-23 10:25:12 128.897 90
129.048 128.148 129.248 SELL 2021-03-23 15:14:02 2021-03-26 12:01:02 129.248 -20
129.298 130.198 129.098 BUY 2021-03-26 19:00:07 2021-03-29 06:33:21 129.098 -20
129.069 129.969 128.869 BUY 2021-03-29 06:54:01 2021-03-31 13:58:01 129.969 90
129.91 130.81 129.71 BUY 2021-03-31 14:53:01 2021-03-31 15:12:01 129.71 -20
129.704 130.604 129.504 BUY 2021-03-31 15:12:01 2021-04-07 10:50:04 130.604 90
130.54 131.44 130.34 BUY 2021-04-07 14:53:09 2021-04-07 16:23:05 130.34 -20
130.336 131.236 130.136 BUY 2021-04-07 16:23:05 2021-04-08 07:28:05 130.136 -20
129.874 128.974 130.074 SELL 2021-04-08 14:12:10 2021-04-08 15:06:10 130.074 -20
130.083 129.183 130.283 SELL 2021-04-08 15:06:10 2021-04-08 22:26:05 130.283 -20
130.291 131.191 130.091 BUY 2021-04-08 22:26:05 2021-04-09 01:53:05 130.091 -20
130.075 129.175 130.275 SELL 2021-04-09 01:53:05 2021-04-09 07:15:05 130.275 -20
130.267 129.367 130.467 SELL 2021-04-09 07:15:05 2021-04-09 10:29:05 130.467 -20
130.399 131.299 130.199 BUY 2021-04-09 14:02:05 2021-04-12 06:41:02 130.199 -20
130.198 131.098 129.998 BUY 2021-04-12 06:41:02 2021-04-12 07:35:02 129.998 -20
130.099 129.199 130.299 SELL 2021-04-12 09:12:11 2021-04-12 13:37:03 130.299 -20
130.306 131.206 130.106 BUY 2021-04-12 13:37:03 2021-04-13 08:03:05 130.106 -20
130.112 129.212 130.312 SELL 2021-04-13 11:58:05 2021-04-13 12:47:05 130.312 -20
130.324 129.424 130.524 SELL 2021-04-13 12:47:05 2021-04-14 16:27:05 130.524 -20
130.458 131.358 130.258 BUY 2021-04-14 18:09:05 2021-04-15 08:41:05 130.258 -20
130.132 129.232 130.332 SELL 2021-04-15 16:18:10 2021-04-16 07:31:10 130.332 -20
130.278 131.178 130.078 BUY 2021-04-16 09:48:10 2021-04-19 00:01:01 130.078 -20
129.938 129.038 130.138 SELL 2021-04-19 05:00:06 2021-04-19 10:19:01 130.138 -20
130.156 129.256 130.356 SELL 2021-04-19 10:19:01 2021-04-20 01:31:01 130.356 -20
130.507 131.407 130.307 BUY 2021-04-20 13:02:04 2021-04-20 14:50:04 130.307 -20
130.307 131.207 130.107 BUY 2021-04-20 14:50:04 2021-04-20 15:32:04 130.107 -20
130.068 129.168 130.268 SELL 2021-04-20 20:12:09 2021-04-22 12:08:14 130.268 -20
130.059 130.959 129.859 BUY 2021-04-22 13:30:09 2021-04-22 14:04:04 129.859 -20
129.861 128.961 130.061 SELL 2021-04-22 14:04:04 2021-04-23 07:21:04 130.061 -20
130.014 130.914 129.814 BUY 2021-04-23 11:15:14 2021-04-23 12:53:04 129.814 -20
129.799 128.899 129.999 SELL 2021-04-23 12:53:04 2021-04-23 13:51:04 129.999 -20
130.009 130.909 129.809 BUY 2021-04-23 13:51:04 2021-04-27 13:10:02 130.909 90
131.422 132.322 131.222 BUY 2021-04-27 22:23:03 2021-04-29 13:33:13 132.322 90
132.142 133.042 131.942 BUY 2021-04-29 14:17:03 2021-04-29 14:50:03 131.942 -20
131.948 132.848 131.748 BUY 2021-04-29 14:50:03 2021-04-30 06:32:03 131.748 -20
131.808 132.708 131.608 BUY 2021-04-30 07:42:08 2021-04-30 10:39:03 131.608 -20
131.669 130.769 131.869 SELL 2021-04-30 12:39:04 2021-05-03 06:59:03 131.869 -20
131.934 132.834 131.734 BUY 2021-05-03 10:38:14 2021-05-03 12:32:04 131.734 -20
131.729 132.629 131.529 BUY 2021-05-03 12:32:04 2021-05-03 13:40:14 131.529 -20
131.53 130.63 131.73 SELL 2021-05-03 13:40:14 2021-05-06 12:53:04 131.73 -20
131.603 132.503 131.403 BUY 2021-05-06 14:14:14 2021-05-10 06:50:02 132.503 90
132.298 133.198 132.098 BUY 2021-05-10 07:43:02 2021-05-10 19:42:03 132.098 -20
132.094 132.994 131.894 BUY 2021-05-10 23:12:13 2021-05-11 13:12:03 131.894 -20
132.062 131.162 132.262 SELL 2021-05-11 13:54:08 2021-05-12 12:54:04 132.262 -20
132.058 132.958 131.858 BUY 2021-05-12 14:41:03 2021-05-18 07:07:00 132.958 90
132.964 133.864 132.764 BUY 2021-05-18 14:32:10 2021-05-19 14:42:01 132.764 -20
132.94 132.04 133.14 SELL 2021-05-19 17:12:06 2021-05-19 18:24:01 133.14 -20
133.139 132.239 133.339 SELL 2021-05-19 18:24:01 2021-05-25 09:32:16 133.339 -20
133.382 134.282 133.182 BUY 2021-05-25 14:34:11 2021-05-25 18:28:11 133.182 -20
133.183 134.083 132.983 BUY 2021-05-25 18:28:11 2021-05-26 21:02:01 132.983 -20
133.03 132.13 133.23 SELL 2021-05-26 21:27:01 2021-05-27 10:34:00 132.13 20
133.16 132.26 133.36 SELL 2021-06-07 07:48:07 2021-06-08 13:58:02 133.36 -20
133.307 134.207 133.107 BUY 2021-06-08 15:23:02 2021-06-10 07:38:08 133.107 -20
133.229 132.329 133.429 SELL 2021-06-10 08:36:08 2021-06-10 12:35:08 133.429 -20
133.422 132.522 133.622 SELL 2021-06-10 12:35:08 2021-06-10 12:45:13 133.622 -20
133.573 134.473 133.373 BUY 2021-06-10 12:46:03 2021-06-10 13:28:03 133.373 -20
133.307 132.407 133.507 SELL 2021-06-10 13:28:03 2021-06-10 13:50:08 133.507 -20
133.506 134.406 133.306 BUY 2021-06-10 13:50:08 2021-06-10 15:20:13 133.306 -20
133.306 132.406 133.506 SELL 2021-06-10 15:20:13 2021-06-15 02:25:10 133.506 -20
133.469 134.369 133.269 BUY 2021-06-15 04:00:09 2021-06-15 12:15:04 133.269 -20
133.383 134.283 133.183 BUY 2021-06-15 13:10:14 2021-06-16 12:14:04 133.183 -20
133.284 132.384 133.484 SELL 2021-06-16 14:11:04 2021-06-17 07:15:04 132.384 90
131.235 130.335 131.435 SELL 2021-06-18 08:31:04 2021-06-21 07:12:05 130.335 90
130.347 129.447 130.547 SELL 2021-06-21 07:12:05 2021-06-21 07:35:05 130.547 -20
130.547 129.647 130.747 SELL 2021-06-21 07:35:05 2021-06-21 07:48:10 130.747 -20
130.755 129.855 130.955 SELL 2021-06-21 07:48:10 2021-06-21 09:25:06 130.955 -20
130.959 130.059 131.159 SELL 2021-06-21 09:25:06 2021-06-21 13:22:15 131.159 -20
131.455 132.355 131.255 BUY 2021-06-21 20:31:05 2021-06-22 00:48:05 131.255 -20
131.274 132.174 131.074 BUY 2021-06-22 01:02:00 2021-06-22 19:10:00 132.174 90
132.118 133.018 131.918 BUY 2021-06-22 21:00:01 2021-06-28 04:40:04 131.918 -20
131.994 131.094 132.194 SELL 2021-06-28 06:03:14 2021-06-28 08:57:05 132.194 -20
132.203 131.303 132.403 SELL 2021-06-28 08:57:05 2021-06-29 14:17:01 131.303 90
131.529 130.629 131.729 SELL 2021-06-29 15:18:05 2021-06-30 20:01:06 131.729 -20
131.72 132.62 131.52 BUY 2021-06-30 22:48:11 2021-07-05 21:00:01 131.52 -20
131.577 130.677 131.777 SELL 2021-07-05 21:06:11 2021-07-06 06:16:01 131.777 -20
130.774 129.874 130.974 SELL 2021-07-06 17:24:06 2021-07-07 09:03:01 130.974 -20
130.92 130.02 131.12 SELL 2021-07-07 10:54:07 2021-07-08 06:40:04 130.02 90
130.031 129.131 130.231 SELL 2021-07-08 09:34:05 2021-07-09 05:05:13 130.231 -20
130.755 131.655 130.555 BUY 2021-07-12 01:01:00 2021-07-12 09:52:01 130.555 -20
130.627 131.527 130.427 BUY 2021-07-12 12:42:11 2021-07-13 12:30:01 130.427 -20
130.505 129.605 130.705 SELL 2021-07-13 14:36:05 2021-07-19 07:18:03 129.605 90
129.131 128.231 129.331 SELL 2021-07-19 14:42:08 2021-07-20 08:27:13 129.331 -20
129.203 128.303 129.403 SELL 2021-07-20 09:00:08 2021-07-20 15:48:03 129.403 -20
129.426 130.326 129.226 BUY 2021-07-20 20:12:08 2021-07-21 06:10:03 129.226 -20
129.221 128.321 129.421 SELL 2021-07-21 06:10:03 2021-07-21 07:43:03 129.421 -20
129.43 128.53 129.63 SELL 2021-07-21 07:43:03 2021-07-21 08:31:14 129.63 -20
129.539 130.439 129.339 BUY 2021-07-21 11:53:03 2021-07-29 10:03:01 130.439 90
130.353 131.253 130.153 BUY 2021-07-29 12:23:01 2021-07-29 15:33:06 130.153 -20
130.152 131.052 129.952 BUY 2021-07-29 15:33:06 2021-08-02 14:06:04 129.952 -20
129.74 128.84 129.94 SELL 2021-08-02 19:18:04 2021-08-05 14:10:04 129.94 -20
129.829 130.729 129.629 BUY 2021-08-05 15:02:04 2021-08-06 08:25:14 129.629 -20
129.754 128.854 129.954 SELL 2021-08-06 12:31:04 2021-08-16 06:55:02 128.854 90
128.887 127.987 129.087 SELL 2021-08-16 09:16:02 2021-08-19 09:04:13 127.987 90
128.31 127.41 128.51 SELL 2021-08-19 10:13:03 2021-08-20 16:56:13 128.51 -20
128.982 129.882 128.782 BUY 2021-08-23 13:03:05 2021-08-23 15:46:04 128.782 -20
128.786 129.686 128.586 BUY 2021-08-23 15:46:04 2021-08-26 07:34:05 129.686 90
129.563 130.463 129.363 BUY 2021-08-26 12:01:05 2021-08-26 14:49:05 129.363 -20
129.342 130.242 129.142 BUY 2021-08-26 14:49:05 2021-09-01 07:44:02 130.242 90
130.315 131.215 130.115 BUY 2021-09-01 12:18:12 2021-09-09 04:47:06 130.115 -20
130.049 129.149 130.249 SELL 2021-09-09 10:01:05 2021-09-10 08:12:06 130.249 -20
130.101 131.001 129.901 BUY 2021-09-10 10:30:10 2021-09-10 13:20:05 129.901 -20
129.909 129.009 130.109 SELL 2021-09-10 13:20:05 2021-09-14 07:31:11 130.109 -20
130.074 130.974 129.874 BUY 2021-09-14 09:00:06 2021-09-14 13:56:02 129.874 -20
129.474 128.574 129.674 SELL 2021-09-14 20:58:02 2021-09-20 07:10:03 128.574 90
128.385 127.485 128.585 SELL 2021-09-20 13:14:08 2021-09-21 03:47:04 128.585 -20
128.523 127.623 128.723 SELL 2021-09-21 04:49:04 2021-09-22 18:04:09 128.723 -20
128.363 127.463 128.563 SELL 2021-09-23 00:26:14 2021-09-23 03:13:09 128.563 -20
128.74 129.64 128.54 BUY 2021-09-23 10:12:04 2021-09-24 00:18:04 129.64 90
129.602 130.502 129.402 BUY 2021-09-24 01:10:04 2021-09-24 13:01:04 129.402 -20
129.517 130.417 129.317 BUY 2021-09-24 13:18:09 2021-09-29 00:56:03 130.417 90
130.303 131.203 130.103 BUY 2021-09-29 01:34:03 2021-09-29 06:39:03 130.103 -20
130.104 131.004 129.904 BUY 2021-09-29 06:39:03 2021-09-29 07:17:03 129.904 -20
129.912 129.012 130.112 SELL 2021-09-29 12:18:08 2021-09-30 15:48:03 129.012 90
128.894 127.994 129.094 SELL 2021-09-30 21:35:03 2021-10-04 08:01:07 129.094 -20
129.187 130.087 128.987 BUY 2021-10-04 13:02:02 2021-10-04 14:38:11 128.987 -20
128.978 129.878 128.778 BUY 2021-10-04 14:38:11 2021-10-05 00:41:12 128.778 -20
128.777 127.877 128.977 SELL 2021-10-05 00:41:12 2021-10-05 06:48:02 128.977 -20
128.971 128.071 129.171 SELL 2021-10-05 06:48:02 2021-10-05 14:31:02 129.171 -20
129.291 130.191 129.091 BUY 2021-10-05 19:30:07 2021-10-06 07:54:02 129.091 -20
128.597 127.697 128.797 SELL 2021-10-06 13:42:07 2021-10-07 01:40:02 128.797 -20
128.804 127.904 129.004 SELL 2021-10-07 01:40:02 2021-10-07 17:29:12 129.004 -20
128.949 129.849 128.749 BUY 2021-10-07 19:50:02 2021-10-08 18:36:02 129.849 90
129.695 130.595 129.495 BUY 2021-10-10 21:03:09 2021-10-11 07:02:10 130.595 90
130.522 131.422 130.322 BUY 2021-10-11 10:00:14 2021-10-13 17:45:04 131.422 90
131.586 132.486 131.386 BUY 2021-10-14 05:50:04 2021-10-15 07:06:05 132.486 90
132.472 133.372 132.272 BUY 2021-10-17 21:46:04 2021-10-18 01:03:06 132.272 -20
132.391 133.291 132.191 BUY 2021-10-18 03:15:06 2021-10-20 00:13:12 133.291 90
133.345 134.245 133.145 BUY 2021-10-20 06:02:02 2021-10-20 07:00:12 133.145 -20
133.116 134.016 132.916 BUY 2021-10-20 07:00:12 2021-10-20 07:38:12 132.916 -20
132.914 133.814 132.714 BUY 2021-10-20 07:38:12 2021-10-21 06:55:03 132.714 -20
132.787 131.887 132.987 SELL 2021-10-21 11:23:02 2021-10-25 11:44:06 131.887 90
132.084 131.184 132.284 SELL 2021-10-25 13:10:06 2021-10-26 07:37:02 132.284 -20
132.473 133.373 132.273 BUY 2021-10-26 14:56:02 2021-10-26 16:46:03 132.273 -20
132.274 133.174 132.074 BUY 2021-10-26 16:46:03 2021-10-27 07:48:02 132.074 -20
131.97 131.07 132.17 SELL 2021-10-27 11:36:07 2021-10-27 12:32:03 132.17 -20
132.172 131.272 132.372 SELL 2021-10-27 12:32:03 2021-10-28 14:12:03 132.372 -20
132.558 133.458 132.358 BUY 2021-10-29 02:30:08 2021-10-29 12:49:09 132.358 -20
132.527 133.427 132.327 BUY 2021-10-29 13:31:03 2021-10-29 14:01:04 132.327 -20
131.763 130.863 131.963 SELL 2021-10-29 20:18:08 2021-11-01 06:20:21 131.963 -20
132.019 131.119 132.219 SELL 2021-11-01 06:20:21 2021-11-01 07:57:02 132.219 -20
132.153 133.053 131.953 BUY 2021-11-01 09:54:07 2021-11-02 04:39:02 131.953 -20
131.867 130.967 132.067 SELL 2021-11-02 11:01:02 2021-11-02 12:44:02 132.067 -20
132.087 131.187 132.287 SELL 2021-11-02 12:44:02 2021-11-03 18:48:13 132.287 -20
132.48 133.38 132.28 BUY 2021-11-04 02:33:02 2021-11-04 05:16:03 132.28 -20
132.277 133.177 132.077 BUY 2021-11-04 05:16:03 2021-11-04 08:02:03 132.077 -20
131.746 130.846 131.946 SELL 2021-11-04 12:48:07 2021-11-05 14:04:07 130.846 90
131.091 130.191 131.291 SELL 2021-11-05 16:06:07 2021-11-07 23:26:05 131.291 -20
131.293 130.393 131.493 SELL 2021-11-07 23:26:05 2021-11-12 14:12:03 130.393 90
130.401 129.501 130.601 SELL 2021-11-12 17:35:14 2021-11-17 03:42:06 129.501 90
129.785 128.885 129.985 SELL 2021-11-17 05:36:09 2021-11-17 07:27:05 129.985 -20
129.989 129.089 130.189 SELL 2021-11-17 07:27:05 2021-11-17 17:52:04 129.089 90
129.207 128.307 129.407 SELL 2021-11-17 21:42:09 2021-11-18 09:01:05 129.407 -20
129.807 130.707 129.607 BUY 2021-11-19 06:34:05 2021-11-19 08:48:05 129.607 -20
128.882 127.849 128.949 SELL 2021-11-19 14:18:09 2021-11-19 14:46:00 127.849 20
128.661 127.761 128.861 SELL 2021-11-21 22:43:04 2021-11-22 01:30:15 128.861 -20
128.768 127.868 128.968 SELL 2021-11-22 01:45:04 2021-11-22 14:36:14 128.968 -20
129.111 130.011 128.911 BUY 2021-11-22 20:30:09 2021-11-24 09:52:05 128.911 -20
129.096 128.196 129.296 SELL 2021-11-24 12:38:04 2021-11-24 14:42:05 129.296 -20
129.3 128.4 129.5 SELL 2021-11-24 14:42:05 2021-11-25 10:16:04 129.5 -20
129.418 130.318 129.218 BUY 2021-11-25 10:42:09 2021-11-25 22:11:05 129.218 -20
128.535 127.635 128.735 SELL 2021-11-26 10:02:04 2021-11-26 13:00:04 128.735 -20
128.733 127.833 128.933 SELL 2021-11-26 13:00:04 2021-11-26 13:08:05 128.933 -20
128.93 128.03 129.13 SELL 2021-11-26 13:08:05 2021-11-26 15:14:05 128.03 90
128.311 127.411 128.511 SELL 2021-11-26 16:48:09 2021-11-29 23:25:05 128.511 -20
128.411 129.311 128.211 BUY 2021-11-30 03:24:09 2021-11-30 05:08:05 128.211 -20
128.19 127.29 128.39 SELL 2021-11-30 05:08:05 2021-11-30 23:13:11 128.39 -20
128.25 129.15 128.05 BUY 2021-12-01 00:03:01 2021-12-01 15:06:02 128.05 -20
127.67 126.77 127.87 SELL 2021-12-01 22:06:06 2021-12-02 00:36:01 127.87 -20
127.873 126.973 128.073 SELL 2021-12-02 00:36:01 2021-12-02 01:56:12 128.073 -20
128.078 127.178 128.278 SELL 2021-12-02 01:56:12 2021-12-03 14:04:02 128.278 -20
128.12 129.02 127.92 BUY 2021-12-03 14:44:02 2021-12-03 15:10:02 127.92 -20
127.913 128.813 127.713 BUY 2021-12-03 15:10:02 2021-12-03 15:37:02 127.713 -20
127.72 126.82 127.92 SELL 2021-12-03 15:38:06 2021-12-06 09:02:05 127.92 -20
127.822 128.722 127.622 BUY 2021-12-06 12:00:10 2021-12-07 13:40:08 127.622 -20
127.802 126.902 128.002 SELL 2021-12-07 15:18:07 2021-12-07 22:33:02 128.002 -20
128.009 128.909 127.809 BUY 2021-12-07 22:33:02 2021-12-08 15:23:07 128.909 90
128.936 129.836 128.736 BUY 2021-12-08 19:18:07 2021-12-09 05:58:02 128.736 -20
128.363 127.463 128.563 SELL 2021-12-09 14:35:12 2021-12-15 19:56:01 128.563 -20
128.823 129.723 128.623 BUY 2021-12-16 01:36:06 2021-12-16 15:29:01 128.623 -20
128.631 129.531 128.431 BUY 2021-12-16 18:24:06 2021-12-17 11:14:01 128.431 -20
127.796 126.896 127.996 SELL 2021-12-20 08:31:03 2021-12-20 10:48:13 127.996 -20
128.039 127.139 128.239 SELL 2021-12-20 15:50:03 2021-12-20 19:16:04 128.239 -20
128.238 129.138 128.038 BUY 2021-12-20 19:16:04 2021-12-20 22:04:08 128.038 -20
128.036 127.136 128.236 SELL 2021-12-20 22:04:08 2021-12-21 01:51:03 128.236 -20
128.252 129.152 128.052 BUY 2021-12-21 01:51:03 2021-12-22 11:19:04 129.152 90
129.375 130.275 129.175 BUY 2021-12-22 18:36:08 2021-12-22 22:15:13 129.175 -20
129.166 130.066 128.966 BUY 2021-12-22 22:15:13 2021-12-27 16:03:05 130.066 90
130.063 130.963 129.863 BUY 2021-12-28 08:30:05 2021-12-28 14:02:00 129.863 -20
129.854 130.754 129.654 BUY 2021-12-28 17:26:00 2021-12-29 09:25:10 129.654 -20
129.755 128.855 129.955 SELL 2021-12-29 10:12:05 2021-12-29 11:23:15 129.955 -20
129.95 130.85 129.75 BUY 2021-12-29 11:23:15 2021-12-31 15:56:00 130.85 90
130.937 131.837 130.737 BUY 2021-12-31 21:00:05 2022-01-02 22:04:02 130.737 -20
130.699 131.599 130.499 BUY 2022-01-02 22:04:02 2022-01-03 14:48:08 130.499 -20
130.214 129.314 130.414 SELL 2022-01-03 19:42:08 2022-01-04 00:19:13 130.414 -20
130.416 129.516 130.616 SELL 2022-01-04 00:19:13 2022-01-04 02:57:13 130.616 -20
130.62 131.52 130.42 BUY 2022-01-04 02:57:13 2022-01-05 17:18:13 131.52 90
131.374 132.274 131.174 BUY 2022-01-05 19:18:08 2022-01-06 01:10:03 131.174 -20
131.172 132.072 130.972 BUY 2022-01-06 01:10:03 2022-01-06 06:15:13 130.972 -20
130.894 129.994 131.094 SELL 2022-01-06 10:04:03 2022-01-06 10:14:03 131.094 -20
131.101 130.201 131.301 SELL 2022-01-06 10:14:03 2022-01-07 17:01:03 131.301 -20
131.285 132.185 131.085 BUY 2022-01-07 21:00:08 2022-01-10 08:13:11 131.085 -20
130.456 129.556 130.656 SELL 2022-01-10 19:00:07 2022-01-11 00:53:02 130.656 -20
130.652 129.752 130.852 SELL 2022-01-11 00:53:02 2022-01-11 03:34:02 130.852 -20
130.708 129.808 130.908 SELL 2022-01-11 04:48:12 2022-01-11 09:03:02 130.908 -20
130.774 129.874 130.974 SELL 2022-01-11 09:42:07 2022-01-11 13:07:11 130.974 -20
130.878 131.778 130.678 BUY 2022-01-11 14:42:02 2022-01-13 15:36:02 130.678 -20
130.821 129.921 131.021 SELL 2022-01-13 19:06:07 2022-01-14 13:47:02 129.921 90
130.117 129.217 130.317 SELL 2022-01-14 17:30:07 2022-01-14 20:04:02 130.317 -20
130.334 129.434 130.534 SELL 2022-01-14 20:04:02 2022-01-17 12:37:23 130.534 -20
130.57 131.47 130.37 BUY 2022-01-17 13:21:04 2022-01-18 13:17:10 130.37 -20
129.864 128.964 130.064 SELL 2022-01-18 20:12:10 2022-01-20 07:42:05 130.064 -20
129.862 128.962 130.062 SELL 2022-01-20 08:26:05 2022-01-20 23:09:05 128.962 90
129.174 128.315 129.415 SELL 2022-01-21 08:30:15 2022-01-25 14:26:00 128.315 90
128.845 129.745 128.645 BUY 2022-01-31 07:26:39 2022-01-31 12:23:01 128.645 -20
128.644 129.544 128.444 BUY 2022-01-31 12:23:01 2022-02-03 08:26:02 129.544 90
129.447 130.347 129.247 BUY 2022-02-03 10:43:07 2022-02-03 13:47:03 130.347 90
131.383 132.283 131.183 BUY 2022-02-03 20:33:03 2022-02-10 09:07:06 132.283 90
132.221 133.121 132.021 BUY 2022-02-10 13:30:12 2022-02-10 16:29:05 133.121 90
132.755 133.655 132.555 BUY 2022-02-10 19:05:06 2022-02-10 21:25:06 132.555 -20
132.542 133.442 132.342 BUY 2022-02-10 21:25:06 2022-02-11 00:21:06 132.342 -20
132.321 133.221 132.121 BUY 2022-02-11 00:21:06 2022-02-11 04:33:06 132.121 -20
132.184 133.084 131.984 BUY 2022-02-11 05:38:05 2022-02-11 06:54:05 131.984 -20
132.099 131.199 132.299 SELL 2022-02-11 07:42:10 2022-02-11 12:27:06 132.299 -20
132.283 131.383 132.483 SELL 2022-02-11 12:27:06 2022-02-11 18:39:06 131.383 90
130.947 130.047 131.147 SELL 2022-02-13 22:42:07 2022-02-13 23:21:03 131.147 -20
131.149 130.249 131.349 SELL 2022-02-13 23:21:03 2022-02-13 23:53:02 131.349 -20
131.354 130.454 131.554 SELL 2022-02-13 23:53:02 2022-02-14 08:29:03 130.454 90
130.613 129.713 130.813 SELL 2022-02-14 12:40:03 2022-02-14 12:43:08 130.813 -20
130.808 129.908 131.008 SELL 2022-02-14 12:43:08 2022-02-15 08:14:02 131.008 -20
131.184 132.084 130.984 BUY 2022-02-15 14:56:07 2022-02-17 03:55:04 130.984 -20
131.093 130.193 131.293 SELL 2022-02-17 06:30:07 2022-02-20 22:14:02 130.193 90
130.182 129.282 130.382 SELL 2022-02-20 22:14:02 2022-02-21 00:54:12 130.382 -20
130.386 129.486 130.586 SELL 2022-02-21 00:54:12 2022-02-21 01:47:03 130.586 -20
130.622 129.722 130.822 SELL 2022-02-21 01:47:03 2022-02-21 08:06:03 130.822 -20
130.577 129.677 130.777 SELL 2022-02-21 08:35:03 2022-02-21 22:35:12 129.677 90
129.794 128.894 129.994 SELL 2022-02-22 00:31:04 2022-02-22 08:29:04 129.994 -20
130.068 129.168 130.268 SELL 2022-02-22 08:29:04 2022-02-22 10:22:03 130.268 -20
130.453 131.353 130.253 BUY 2022-02-22 15:56:03 2022-02-22 17:24:03 130.253 -20
130.245 131.145 130.045 BUY 2022-02-22 17:24:03 2022-02-23 18:24:03 130.045 -20
130.007 129.107 130.207 SELL 2022-02-23 22:48:07 2022-02-24 03:38:03 129.107 90
128.3 127.4 128.5 SELL 2022-02-24 13:00:07 2022-02-24 15:07:03 128.5 -20
128.52 127.62 128.72 SELL 2022-02-24 15:07:03 2022-02-24 16:13:03 128.72 -20
128.74 127.84 128.94 SELL 2022-02-24 16:13:03 2022-02-24 18:40:03 128.94 -20
128.944 128.044 129.144 SELL 2022-02-24 18:40:03 2022-02-24 18:51:06 129.144 -20
129.147 128.247 129.347 SELL 2022-02-24 18:51:06 2022-02-24 19:32:02 129.347 -20
129.309 128.409 129.509 SELL 2022-02-24 22:44:03 2022-02-25 00:34:03 129.509 -20
129.534 128.634 129.734 SELL 2022-02-25 00:34:03 2022-02-25 12:51:04 129.734 -20
130.085 130.985 129.885 BUY 2022-02-25 19:52:03 2022-02-27 22:14:11 129.885 -20
128.948 129.848 128.748 BUY 2022-02-27 22:14:11 2022-02-27 23:00:12 128.748 -20
128.865 129.765 128.665 BUY 2022-02-27 23:07:11 2022-03-01 09:37:02 128.665 -20
127.781 126.881 127.981 SELL 2022-03-01 22:03:07 2022-03-02 01:03:02 127.981 -20
128.008 127.108 128.208 SELL 2022-03-02 01:03:02 2022-03-02 16:08:02 128.208 -20
128.174 127.274 128.374 SELL 2022-03-02 16:09:02 2022-03-02 16:31:12 128.374 -20
128.429 129.329 128.229 BUY 2022-03-02 22:06:07 2022-03-03 01:15:02 128.229 -20
128.229 129.129 128.029 BUY 2022-03-03 01:15:02 2022-03-03 13:51:03 128.029 -20
127.721 126.821 127.921 SELL 2022-03-03 21:12:07 2022-03-04 11:12:03 126.821 90
125.479 124.579 125.679 SELL 2022-03-04 18:54:07 2022-03-07 01:22:05 124.579 90
124.997 124.097 125.197 SELL 2022-03-07 03:28:05 2022-03-07 07:15:15 125.197 -20
125.215 124.315 125.415 SELL 2022-03-07 07:15:15 2022-03-07 12:29:00 125.415 -20
125.456 124.556 125.656 SELL 2022-03-07 12:29:00 2022-03-07 12:36:11 125.656 -20
125.354 124.454 125.554 SELL 2022-03-07 15:25:02 2022-03-07 15:41:11 125.554 -20
125.452 124.552 125.652 SELL 2022-03-07 15:48:01 2022-03-07 18:25:02 125.652 -20
125.64 124.74 125.84 SELL 2022-03-07 18:25:02 2022-03-08 08:14:02 125.84 -20
125.674 124.774 125.874 SELL 2022-03-08 10:24:07 2022-03-08 10:53:12 125.874 -20
126.009 126.909 125.809 BUY 2022-03-08 14:57:12 2022-03-08 15:07:02 125.809 -20
125.816 126.716 125.616 BUY 2022-03-08 15:07:02 2022-03-08 15:19:12 125.616 -20
125.608 126.508 125.408 BUY 2022-03-08 15:19:12 2022-03-08 17:35:02 126.508 90
126.215 127.115 126.015 BUY 2022-03-08 19:01:07 2022-03-08 22:00:02 126.015 -20
125.991 126.891 125.791 BUY 2022-03-08 22:00:02 2022-03-09 09:27:02 126.891 90
128.234 129.134 128.034 BUY 2022-03-09 20:42:07 2022-03-10 08:11:02 128.034 -20
128.226 129.126 128.026 BUY 2022-03-10 09:34:02 2022-03-10 09:54:02 128.026 -20
128.075 128.975 127.875 BUY 2022-03-10 11:24:07 2022-03-10 14:36:03 127.875 -20
127.539 128.439 127.339 BUY 2022-03-10 21:17:02 2022-03-11 05:46:02 128.439 90
128.134 129.034 127.934 BUY 2022-03-11 08:09:02 2022-03-11 11:47:03 129.034 90
128.489 129.389 128.289 BUY 2022-03-11 12:55:08 2022-03-11 14:39:03 128.289 -20
128.29 129.19 128.09 BUY 2022-03-11 14:39:03 2022-03-11 15:18:03 128.09 -20
128.094 128.994 127.894 BUY 2022-03-11 15:18:03 2022-03-11 18:10:03 127.894 -20
127.979 128.879 127.779 BUY 2022-03-11 19:36:08 2022-03-14 08:20:04 128.879 90
129.081 129.981 128.881 BUY 2022-03-14 12:00:10 2022-03-15 04:47:02 129.981 90
129.842 130.742 129.642 BUY 2022-03-15 06:54:07 2022-03-15 07:07:02 129.642 -20
129.552 130.452 129.352 BUY 2022-03-15 07:07:02 2022-03-15 07:13:02 129.352 -20
129.351 130.251 129.151 BUY 2022-03-15 07:13:02 2022-03-16 10:13:05 130.251 90
129.932 130.832 129.732 BUY 2022-03-16 12:46:04 2022-03-16 19:31:14 130.832 90
131.128 132.028 130.928 BUY 2022-03-17 01:36:09 2022-03-17 03:21:04 130.928 -20
130.912 131.812 130.712 BUY 2022-03-17 03:21:04 2022-03-17 10:04:04 130.712 -20
130.746 131.646 130.546 BUY 2022-03-17 10:04:04 2022-03-17 15:47:10 131.646 90
131.622 132.522 131.422 BUY 2022-03-17 19:06:10 2022-03-18 10:35:06 131.422 -20
131.548 132.448 131.348 BUY 2022-03-18 14:30:10 2022-03-22 08:39:07 132.448 90
133.063 133.963 132.863 BUY 2022-03-22 15:43:01 2022-03-22 16:12:11 132.863 -20
132.859 133.759 132.659 BUY 2022-03-22 16:12:11 2022-03-22 22:56:02 133.759 90
133.292 134.192 133.092 BUY 2022-03-23 01:04:02 2022-03-23 09:38:07 133.092 -20
133.088 133.988 132.888 BUY 2022-03-23 09:38:07 2022-03-23 11:25:02 132.888 -20
132.903 133.803 132.703 BUY 2022-03-23 15:06:07 2022-03-24 13:24:02 133.803 90
134.335 135.235 134.135 BUY 2022-03-25 02:31:03 2022-03-25 03:44:03 134.135 -20
134.083 134.983 133.883 BUY 2022-03-25 03:44:03 2022-03-25 04:20:03 133.883 -20
133.852 134.752 133.652 BUY 2022-03-25 04:20:03 2022-03-28 02:02:06 134.752 90
135.967 136.867 135.767 BUY 2022-03-28 12:00:10 2022-03-28 12:17:05 135.767 -20
135.784 136.684 135.584 BUY 2022-03-28 12:17:05 2022-03-28 12:35:06 135.584 -20
135.402 136.302 135.202 BUY 2022-03-28 12:35:06 2022-03-28 12:49:11 135.202 -20
135.255 136.155 135.055 BUY 2022-03-28 12:49:11 2022-03-28 22:18:05 136.155 90
136.087 136.987 135.887 BUY 2022-03-28 23:26:15 2022-03-28 23:53:10 135.887 -20
135.89 136.79 135.69 BUY 2022-03-28 23:53:10 2022-03-29 00:15:06 135.69 -20
135.661 136.561 135.461 BUY 2022-03-29 00:15:06 2022-03-29 03:33:05 135.461 -20
135.438 136.338 135.238 BUY 2022-03-29 03:33:05 2022-03-29 09:19:05 136.338 90
136.196 137.096 135.996 BUY 2022-03-29 12:42:06 2022-03-29 14:02:05 135.996 -20
135.889 136.789 135.689 BUY 2022-03-29 14:02:05 2022-03-30 01:15:15 135.689 -20
135.589 134.689 135.789 SELL 2022-03-30 06:00:10 2022-03-30 09:19:15 135.789 -20
135.789 134.889 135.989 SELL 2022-03-30 09:19:15 2022-03-30 09:24:05 135.989 -20
136.014 136.914 135.814 BUY 2022-03-30 09:24:05 2022-03-30 09:43:06 135.814 -20
135.791 134.891 135.991 SELL 2022-03-30 09:43:06 2022-03-30 13:22:06 135.991 -20
136.013 136.913 135.813 BUY 2022-03-30 13:22:06 2022-03-30 13:37:05 135.813 -20
135.804 136.704 135.604 BUY 2022-03-30 13:37:05 2022-03-31 00:43:05 136.704 90
136.413 137.313 136.213 BUY 2022-03-31 04:34:06 2022-03-31 06:03:05 136.213 -20
136.204 137.104 136.004 BUY 2022-03-31 06:03:05 2022-03-31 06:06:05 136.004 -20
135.994 136.894 135.794 BUY 2022-03-31 06:06:05 2022-03-31 06:54:15 135.794 -20
135.789 136.689 135.589 BUY 2022-03-31 06:54:15 2022-03-31 07:16:05 135.589 -20
135.798 136.698 135.598 BUY 2022-03-31 08:01:06 2022-03-31 08:35:06 135.598 -20
135.847 136.747 135.647 BUY 2022-03-31 08:52:05 2022-03-31 09:42:10 135.647 -20
134.809 133.909 135.009 SELL 2022-03-31 16:33:05 2022-04-01 00:52:05 135.009 -20
135.146 134.246 135.346 SELL 2022-04-01 01:03:05 2022-04-01 01:52:05 135.346 -20
135.458 136.358 135.258 BUY 2022-04-01 05:59:15 2022-04-01 06:08:06 135.258 -20
135.272 134.372 135.472 SELL 2022-04-01 06:08:06 2022-04-01 06:56:06 135.472 -20
135.561 136.461 135.361 BUY 2022-04-01 06:56:06 2022-04-01 07:38:05 135.361 -20
135.344 134.444 135.544 SELL 2022-04-01 07:38:05 2022-04-01 07:59:05 135.544 -20
135.562 136.462 135.362 BUY 2022-04-01 07:59:05 2022-04-01 09:06:05 135.362 -20
135.367 136.267 135.167 BUY 2022-04-01 09:06:05 2022-04-01 09:40:05 135.167 -20
135.169 134.269 135.369 SELL 2022-04-01 09:40:05 2022-04-01 09:59:10 135.369 -20
135.366 134.466 135.566 SELL 2022-04-01 09:59:10 2022-04-01 12:38:05 135.566 -20
135.59 136.49 135.39 BUY 2022-04-01 13:00:10 2022-04-01 15:49:05 135.39 -20
135.383 136.283 135.183 BUY 2022-04-01 15:49:05 2022-04-01 17:12:05 135.183 -20
135.185 134.285 135.385 SELL 2022-04-01 17:12:05 2022-04-01 18:08:15 135.385 -20
135.387 134.487 135.587 SELL 2022-04-01 18:08:15 2022-04-05 00:46:07 134.487 90
134.452 133.552 134.652 SELL 2022-04-05 06:12:07 2022-04-05 07:02:03 134.652 -20
134.68 133.78 134.88 SELL 2022-04-05 07:02:03 2022-04-05 07:27:04 134.88 -20
134.881 133.981 135.081 SELL 2022-04-05 07:27:04 2022-04-05 07:48:09 135.081 -20
134.808 133.908 135.008 SELL 2022-04-05 08:30:09 2022-04-06 01:05:04 135.008 -20
134.943 135.843 134.743 BUY 2022-04-06 03:12:09 2022-04-07 00:28:04 134.743 -20
134.832 133.932 135.032 SELL 2022-04-07 00:54:09 2022-04-07 05:09:14 135.032 -20
135.03 135.93 134.83 BUY 2022-04-07 05:09:14 2022-04-07 07:56:05 134.83 -20
134.848 133.948 135.048 SELL 2022-04-07 07:57:04 2022-04-07 11:08:15 135.048 -20
135.057 134.157 135.257 SELL 2022-04-07 11:08:15 2022-04-07 11:41:04 135.257 -20
135.132 136.032 134.932 BUY 2022-04-07 14:12:09 2022-04-07 15:36:04 134.932 -20
134.937 135.837 134.737 BUY 2022-04-07 15:36:04 2022-04-07 19:56:04 134.737 -20
134.738 133.838 134.938 SELL 2022-04-07 19:56:04 2022-04-07 22:41:14 134.938 -20
134.962 134.062 135.162 SELL 2022-04-07 22:41:14 2022-04-08 14:32:05 135.162 -20
136.644 137.544 136.444 BUY 2022-04-11 14:30:07 2022-04-11 20:04:02 136.444 -20
136.439 137.339 136.239 BUY 2022-04-11 20:04:02 2022-04-12 00:20:07 136.239 -20
136.49 137.39 136.29 BUY 2022-04-12 00:52:02 2022-04-12 01:26:02 136.29 -20
136.404 137.304 136.204 BUY 2022-04-12 02:42:07 2022-04-12 12:30:03 136.204 -20
136.42 137.32 136.22 BUY 2022-04-12 12:44:03 2022-04-12 12:55:03 136.22 -20
136.276 137.176 136.076 BUY 2022-04-12 14:36:08 2022-04-12 15:04:03 136.076 -20
135.742 134.842 135.942 SELL 2022-04-12 20:12:08 2022-04-13 01:42:03 135.942 -20
135.942 135.042 136.142 SELL 2022-04-13 01:42:03 2022-04-13 05:08:13 136.142 -20
136.139 137.039 135.939 BUY 2022-04-13 05:08:13 2022-04-14 13:18:05 135.939 -20
136.25 135.35 136.45 SELL 2022-04-14 16:18:09 2022-04-14 19:01:05 136.45 -20
136.461 135.561 136.661 SELL 2022-04-14 19:01:05 2022-04-15 01:05:05 136.661 -20
136.686 137.586 136.486 BUY 2022-04-15 01:05:05 2022-04-15 01:21:04 136.486 -20
136.522 137.422 136.322 BUY 2022-04-15 01:21:04 2022-04-19 01:37:04 137.422 90
138.915 139.815 138.715 BUY 2022-04-19 19:03:09 2022-04-20 03:13:14 138.715 -20
138.706 139.606 138.506 BUY 2022-04-20 03:13:14 2022-04-20 11:47:05 138.506 -20
138.743 139.643 138.543 BUY 2022-04-20 14:59:05 2022-04-20 17:19:05 138.543 -20
138.529 139.429 138.329 BUY 2022-04-20 17:19:05 2022-04-21 06:42:06 139.429 90
139.45 140.35 139.25 BUY 2022-04-21 10:38:01 2022-04-21 17:04:00 139.25 -20
139.218 140.118 139.018 BUY 2022-04-21 17:04:00 2022-04-21 17:59:00 139.018 -20
138.997 139.897 138.797 BUY 2022-04-21 17:59:00 2022-04-22 05:56:00 138.797 -20
138.791 137.891 138.991 SELL 2022-04-22 09:17:01 2022-04-22 12:53:00 138.991 -20
138.98 138.08 139.18 SELL 2022-04-22 12:53:00 2022-04-22 13:08:11 139.18 -20
139.183 140.083 138.983 BUY 2022-04-22 13:08:11 2022-04-22 13:40:00 138.983 -20
138.975 138.075 139.175 SELL 2022-04-22 13:40:00 2022-04-25 06:15:04 138.075 90
137.74 136.84 137.94 SELL 2022-04-25 11:23:04 2022-04-25 11:24:03 137.94 -20
137.943 137.043 138.143 SELL 2022-04-25 11:24:03 2022-04-25 13:46:03 137.043 90
136.985 136.085 137.185 SELL 2022-04-25 17:17:04 2022-04-25 19:25:04 137.185 -20
137.198 136.298 137.398 SELL 2022-04-25 19:25:04 2022-04-26 03:27:04 137.398 -20
137.405 136.505 137.605 SELL 2022-04-26 03:27:04 2022-04-26 07:39:14 136.505 90
136.715 135.815 136.915 SELL 2022-04-26 08:19:04 2022-04-26 12:57:14 135.815 90
135.815 134.915 136.015 SELL 2022-04-26 19:00:10 2022-04-27 05:58:05 136.015 -20
135.865 134.965 136.065 SELL 2022-04-27 06:12:05 2022-04-27 06:22:10 136.065 -20
135.93 135.03 136.13 SELL 2022-04-27 06:42:10 2022-04-27 12:52:05 135.03 90
135.342 134.442 135.542 SELL 2022-04-27 15:23:00 2022-04-27 15:31:06 135.542 -20
135.543 134.643 135.743 SELL 2022-04-27 15:31:06 2022-04-28 00:49:00 135.743 -20
135.744 134.844 135.944 SELL 2022-04-28 00:49:00 2022-04-28 01:05:01 135.944 -20
135.646 134.746 135.846 SELL 2022-04-28 01:36:06 2022-04-28 03:10:00 135.846 -20
137.228 138.128 137.028 BUY 2022-04-28 10:12:06 2022-04-28 10:16:01 137.028 -20
137.041 137.941 136.841 BUY 2022-04-28 10:16:01 2022-04-28 10:34:01 136.841 -20
136.858 137.758 136.658 BUY 2022-04-28 10:34:01 2022-04-28 14:16:16 137.758 90
137.753 138.653 137.553 BUY 2022-04-28 14:16:16 2022-04-28 14:41:01 137.553 -20
137.566 138.466 137.366 BUY 2022-04-28 14:41:01 2022-04-28 20:58:16 137.366 -20
137.366 138.266 137.166 BUY 2022-04-28 20:58:16 2022-04-29 08:08:06 137.166 -20
137.369 138.269 137.169 BUY 2022-04-29 08:33:01 2022-04-29 11:39:16 137.169 -20
137.293 138.193 137.093 BUY 2022-04-29 13:39:01 2022-04-29 13:44:01 137.093 -20
136.91 136.01 137.11 SELL 2022-04-29 17:35:06 2022-05-02 14:27:00 137.11 -20
137.119 136.219 137.319 SELL 2022-05-02 14:27:00 2022-05-03 12:33:11 137.319 -20
136.936 137.836 136.736 BUY 2022-05-03 14:49:16 2022-05-04 11:47:01 136.736 -20
136.84 135.94 137.04 SELL 2022-05-04 12:18:06 2022-05-04 12:27:01 137.04 -20
137.043 137.943 136.843 BUY 2022-05-04 12:27:01 2022-05-04 18:56:01 136.843 -20
136.822 137.722 136.622 BUY 2022-05-04 18:56:01 2022-05-04 18:59:01 136.622 -20
136.831 137.731 136.631 BUY 2022-05-04 19:02:01 2022-05-06 08:30:01 137.731 90
137.788 138.688 137.588 BUY 2022-05-06 11:57:16 2022-05-09 14:36:03 137.588 -20
137.541 138.441 137.341 BUY 2022-05-09 14:36:03 2022-05-09 14:47:14 137.341 -20
137.742 138.642 137.542 BUY 2022-05-09 16:07:13 2022-05-09 19:30:03 137.542 -20
137.532 138.432 137.332 BUY 2022-05-09 19:30:03 2022-05-10 00:18:04 137.332 -20
137.313 136.413 137.513 SELL 2022-05-10 00:18:09 2022-05-10 01:48:14 137.513 -20
137.518 136.618 137.718 SELL 2022-05-10 01:48:14 2022-05-10 02:06:09 137.718 -20
137.712 136.812 137.912 SELL 2022-05-10 02:06:09 2022-05-10 02:29:04 137.912 -20
137.902 138.802 137.702 BUY 2022-05-10 02:29:04 2022-05-10 03:23:04 137.702 -20
137.676 138.576 137.476 BUY 2022-05-10 03:23:04 2022-05-10 08:32:14 137.476 -20
137.484 138.384 137.284 BUY 2022-05-10 08:32:14 2022-05-10 09:53:04 137.284 -20
137.458 136.558 137.658 SELL 2022-05-10 12:23:04 2022-05-11 13:08:04 137.658 -20
137.413 136.513 137.613 SELL 2022-05-11 13:48:04 2022-05-11 14:38:04 137.613 -20
137.381 136.481 137.581 SELL 2022-05-11 14:42:09 2022-05-11 17:14:04 136.481 90
136.803 135.903 137.003 SELL 2022-05-11 18:36:14 2022-05-12 06:21:04 135.903 90
133.392 132.492 133.592 SELL 2022-05-12 23:30:09 2022-05-13 00:44:04 133.592 -20
133.626 132.726 133.826 SELL 2022-05-13 00:44:04 2022-05-13 01:15:04 133.826 -20
133.834 132.934 134.034 SELL 2022-05-13 01:15:04 2022-05-13 01:20:04 134.034 -20
134.098 133.198 134.298 SELL 2022-05-13 01:20:04 2022-05-13 14:19:05 134.298 -20
134.467 133.567 134.667 SELL 2022-05-13 19:36:09 2022-05-15 22:13:02 134.667 -20
134.671 133.771 134.871 SELL 2022-05-15 22:13:02 2022-05-16 01:10:07 134.871 -20
134.691 133.791 134.891 SELL 2022-05-16 01:21:02 2022-05-16 03:21:02 133.791 90
133.78 132.88 133.98 SELL 2022-05-16 03:21:02 2022-05-16 03:39:02 133.98 -20
133.981 133.081 134.181 SELL 2022-05-16 03:39:02 2022-05-16 05:01:12 134.181 -20
134.177 133.277 134.377 SELL 2022-05-16 05:01:12 2022-05-16 07:28:02 134.377 -20
134.404 133.504 134.604 SELL 2022-05-16 07:28:02 2022-05-16 07:29:02 134.604 -20
134.661 133.761 134.861 SELL 2022-05-16 07:29:02 2022-05-16 08:18:02 134.861 -20
134.703 135.603 134.503 BUY 2022-05-16 09:41:02 2022-05-16 13:46:02 134.503 -20
134.483 135.383 134.283 BUY 2022-05-16 13:46:02 2022-05-16 13:57:02 134.283 -20
134.267 133.367 134.467 SELL 2022-05-16 13:57:02 2022-05-16 14:18:02 134.467 -20
134.502 135.402 134.302 BUY 2022-05-16 14:18:02 2022-05-16 14:47:07 134.302 -20
134.298 133.398 134.498 SELL 2022-05-16 14:47:07 2022-05-16 15:52:02 134.498 -20
134.504 133.604 134.704 SELL 2022-05-16 15:52:02 2022-05-16 17:31:07 134.704 -20
134.708 133.808 134.908 SELL 2022-05-16 17:31:07 2022-05-16 18:32:07 134.908 -20
134.911 135.811 134.711 BUY 2022-05-16 18:32:07 2022-05-16 19:20:02 134.711 -20
134.707 135.607 134.507 BUY 2022-05-16 19:20:02 2022-05-16 23:38:02 134.507 -20
134.501 133.601 134.701 SELL 2022-05-16 23:38:02 2022-05-17 00:14:02 134.701 -20
134.735 135.635 134.535 BUY 2022-05-17 00:14:02 2022-05-17 08:15:02 135.635 90
136.243 137.143 136.043 BUY 2022-05-17 14:36:07 2022-05-17 14:45:02 136.043 -20
136.043 136.943 135.843 BUY 2022-05-17 14:45:02 2022-05-18 04:17:12 135.843 -20
136.146 137.046 135.946 BUY 2022-05-18 05:18:07 2022-05-18 06:10:02 135.946 -20
136.007 136.907 135.807 BUY 2022-05-18 07:40:03 2022-05-18 08:23:03 135.807 -20
135.918 136.818 135.718 BUY 2022-05-18 09:38:03 2022-05-18 11:49:03 135.718 -20
135.794 136.694 135.594 BUY 2022-05-18 12:18:07 2022-05-18 13:05:03 135.594 -20
134.297 133.397 134.497 SELL 2022-05-18 23:30:08 2022-05-19 00:26:03 134.497 -20
134.52 133.62 134.72 SELL 2022-05-19 00:26:03 2022-05-19 00:51:03 134.72 -20
134.731 133.831 134.931 SELL 2022-05-19 00:51:03 2022-05-19 02:41:03 134.931 -20
134.94 134.04 135.14 SELL 2022-05-19 02:41:03 2022-05-19 03:01:03 135.14 -20
135.138 134.238 135.338 SELL 2022-05-19 03:01:03 2022-05-19 04:11:03 135.338 -20
135.329 134.429 135.529 SELL 2022-05-19 04:11:03 2022-05-19 07:12:03 134.429 90
134.404 133.504 134.604 SELL 2022-05-19 07:12:03 2022-05-19 11:44:03 134.604 -20
134.606 133.706 134.806 SELL 2022-05-19 11:44:03 2022-05-19 14:56:03 134.806 -20
134.831 133.931 135.031 SELL 2022-05-19 14:56:03 2022-05-19 15:38:03 135.031 -20
135.141 134.241 135.341 SELL 2022-05-19 15:38:03 2022-05-19 15:44:03 135.341 -20
135.096 134.196 135.296 SELL 2022-05-19 16:20:03 2022-05-19 17:55:03 135.296 -20
135.339 136.239 135.139 BUY 2022-05-19 19:10:02 2022-05-19 22:18:03 135.139 -20
135.133 136.033 134.933 BUY 2022-05-19 22:18:03 2022-05-20 03:50:03 134.933 -20
134.901 135.801 134.701 BUY 2022-05-20 03:50:03 2022-05-20 16:11:03 134.701 -20
134.851 133.951 135.051 SELL 2022-05-20 18:54:13 2022-05-20 20:26:04 135.051 -20
135.11 134.21 135.31 SELL 2022-05-20 20:26:04 2022-05-22 22:15:05 135.31 -20
135.307 134.407 135.507 SELL 2022-05-22 22:15:05 2022-05-23 05:56:15 135.507 -20
135.274 136.174 135.074 BUY 2022-05-23 07:14:01 2022-05-23 09:15:12 136.174 90
136.116 137.016 135.916 BUY 2022-05-23 14:30:11 2022-05-24 13:33:01 135.916 -20
136.01 136.91 135.81 BUY 2022-05-24 16:02:01 2022-05-24 16:37:01 135.81 -20
135.962 136.862 135.762 BUY 2022-05-24 17:41:02 2022-05-25 06:18:02 135.762 -20
135.838 134.938 136.038 SELL 2022-05-25 06:33:11 2022-05-25 07:18:11 136.038 -20
136.03 135.13 136.23 SELL 2022-05-25 07:18:11 2022-05-25 12:30:02 135.13 90
135.578 134.678 135.778 SELL 2022-05-25 13:21:07 2022-05-25 14:23:02 135.778 -20
135.818 134.918 136.018 SELL 2022-05-25 14:23:02 2022-05-25 14:32:02 136.018 -20
136.051 135.151 136.251 SELL 2022-05-25 14:32:02 2022-05-26 00:36:07 136.251 -20
136.085 136.985 135.885 BUY 2022-05-26 01:49:03 2022-05-26 05:59:02 135.885 -20
135.864 136.764 135.664 BUY 2022-05-26 05:59:02 2022-05-26 06:35:02 135.664 -20
135.737 134.837 135.937 SELL 2022-05-26 09:57:03 2022-05-26 11:12:02 135.937 -20
135.946 135.046 136.146 SELL 2022-05-26 11:12:02 2022-05-26 12:50:02 136.146 -20
136.156 137.056 135.956 BUY 2022-05-26 12:50:02 2022-05-26 13:09:03 135.956 -20
135.975 136.875 135.775 BUY 2022-05-26 13:09:03 2022-05-30 06:37:03 136.875 90
137.506 138.406 137.306 BUY 2022-05-30 19:02:13 2022-05-31 06:08:04 137.306 -20
137.466 138.366 137.266 BUY 2022-05-31 06:59:04 2022-05-31 07:18:03 137.266 -20
137.333 138.233 137.133 BUY 2022-05-31 10:39:03 2022-05-31 10:53:04 137.133 -20
137.24 138.14 137.04 BUY 2022-05-31 11:48:08 2022-05-31 18:32:04 138.14 90
138.146 139.046 137.946 BUY 2022-05-31 20:54:09 2022-06-02 14:01:11 139.046 90
139.541 140.441 139.341 BUY 2022-06-02 21:13:10 2022-06-06 07:52:02 140.441 90
140.335 141.235 140.135 BUY 2022-06-06 10:27:04 2022-06-06 10:40:04 140.135 -20
140.132 141.032 139.932 BUY 2022-06-06 10:40:04 2022-06-06 17:59:04 141.032 90
141.045 141.945 140.845 BUY 2022-06-06 21:49:04 2022-06-07 04:31:05 141.945 90
141.492 142.392 141.292 BUY 2022-06-07 13:00:10 2022-06-08 06:00:15 142.392 90
142.139 143.039 141.939 BUY 2022-06-08 06:03:05 2022-06-08 09:28:05 143.039 90
143.777 144.677 143.577 BUY 2022-06-08 14:30:10 2022-06-08 14:47:05 143.577 -20
143.549 144.449 143.349 BUY 2022-06-08 14:47:05 2022-06-09 05:47:05 143.349 -20
143.154 144.054 142.954 BUY 2022-06-09 11:41:06 2022-06-09 11:46:06 142.954 -20
143.038 143.938 142.838 BUY 2022-06-09 11:49:15 2022-06-09 12:13:06 143.938 90
143.936 144.836 143.736 BUY 2022-06-09 12:13:06 2022-06-09 12:54:01 143.736 -20
143.749 144.649 143.549 BUY 2022-06-09 12:54:01 2022-06-09 12:58:16 143.549 -20
143.539 144.439 143.339 BUY 2022-06-09 12:58:16 2022-06-09 13:09:16 143.339 -20
143.315 144.215 143.115 BUY 2022-06-09 13:09:16 2022-06-09 13:33:01 143.115 -20
143.101 144.001 142.901 BUY 2022-06-09 13:33:01 2022-06-09 13:43:01 142.901 -20
143.003 143.903 142.803 BUY 2022-06-09 13:50:10 2022-06-09 14:01:06 142.803 -20
143.047 143.947 142.847 BUY 2022-06-09 14:54:05 2022-06-09 15:32:06 142.847 -20
142.842 143.742 142.642 BUY 2022-06-09 15:32:06 2022-06-09 17:18:01 142.642 -20
142.751 141.851 142.951 SELL 2022-06-09 18:04:01 2022-06-10 09:27:16 141.851 90
141.273 140.373 141.473 SELL 2022-06-10 16:48:06 2022-06-13 12:24:16 140.373 90
140.003 139.103 140.203 SELL 2022-06-13 17:30:06 2022-06-13 17:46:10 140.203 -20
140.192 139.292 140.392 SELL 2022-06-13 17:46:10 2022-06-14 03:54:16 140.392 -20
140.381 139.481 140.581 SELL 2022-06-14 03:54:16 2022-06-14 06:49:01 140.581 -20
140.412 139.512 140.612 SELL 2022-06-14 09:00:06 2022-06-14 12:15:01 140.612 -20
140.588 139.688 140.788 SELL 2022-06-14 12:15:11 2022-06-14 19:00:01 140.788 -20
140.872 141.772 140.672 BUY 2022-06-15 00:24:06 2022-06-15 05:13:06 140.672 -20
140.619 141.519 140.419 BUY 2022-06-15 05:13:06 2022-06-15 12:30:01 140.419 -20
139.955 139.055 140.155 SELL 2022-06-15 18:45:06 2022-06-15 22:20:01 140.155 -20
140.158 139.258 140.358 SELL 2022-06-15 22:20:01 2022-06-16 00:25:06 140.358 -20
140.363 139.463 140.563 SELL 2022-06-16 00:25:06 2022-06-16 01:13:06 140.563 -20
140.578 139.678 140.778 SELL 2022-06-16 01:13:06 2022-06-16 07:37:02 139.678 90
139.696 138.796 139.896 SELL 2022-06-16 07:37:02 2022-06-16 08:25:16 138.796 90
138.524 137.624 138.724 SELL 2022-06-16 12:50:07 2022-06-16 13:07:02 138.724 -20
138.744 137.844 138.944 SELL 2022-06-16 13:07:02 2022-06-16 14:24:02 138.944 -20
138.934 138.034 139.134 SELL 2022-06-16 14:24:02 2022-06-16 14:39:02 139.134 -20
139.177 138.277 139.377 SELL 2022-06-16 14:39:02 2022-06-16 17:08:11 139.377 -20
139.37 138.47 139.57 SELL 2022-06-16 17:08:11 2022-06-16 17:29:02 139.57 -20
139.666 138.766 139.866 SELL 2022-06-16 17:29:02 2022-06-16 17:39:02 139.866 -20
139.841 138.941 140.041 SELL 2022-06-16 17:39:02 2022-06-17 00:38:02 140.041 -20
140.859 141.759 140.659 BUY 2022-06-17 06:18:07 2022-06-17 06:40:02 140.659 -20
140.657 141.557 140.457 BUY 2022-06-17 06:40:02 2022-06-17 08:55:12 141.557 90
141.479 142.379 141.279 BUY 2022-06-17 11:03:02 2022-06-17 11:11:02 141.279 -20
141.244 142.144 141.044 BUY 2022-06-17 11:11:02 2022-06-17 12:19:03 141.044 -20
141.047 141.947 140.847 BUY 2022-06-17 12:19:03 2022-06-19 23:44:03 141.947 90
141.666 142.566 141.466 BUY 2022-06-20 01:16:03 2022-06-20 02:02:02 141.466 -20
141.46 142.36 141.26 BUY 2022-06-20 02:02:02 2022-06-21 01:24:03 142.36 90
142.215 143.115 142.015 BUY 2022-06-21 03:00:08 2022-06-21 05:37:13 142.015 -20
142.016 142.916 141.816 BUY 2022-06-21 05:37:13 2022-06-21 08:16:04 142.916 90
143.608 144.508 143.408 BUY 2022-06-21 17:41:04 2022-06-22 00:19:08 143.408 -20
143.408 144.308 143.208 BUY 2022-06-22 00:19:08 2022-06-22 01:11:08 143.208 -20
143.253 144.153 143.053 BUY 2022-06-22 01:21:08 2022-06-22 01:32:14 143.053 -20
143.156 144.056 142.956 BUY 2022-06-22 06:07:04 2022-06-22 07:06:05 142.956 -20
143.057 143.957 142.857 BUY 2022-06-22 07:29:04 2022-06-22 09:48:04 142.857 -20
142.842 143.742 142.642 BUY 2022-06-22 09:48:04 2022-06-22 14:30:14 143.742 90
143.976 144.876 143.776 BUY 2022-06-22 19:18:09 2022-06-22 21:19:14 143.776 -20
143.742 144.642 143.542 BUY 2022-06-22 21:19:14 2022-06-22 23:27:04 143.542 -20
143.547 144.447 143.347 BUY 2022-06-22 23:27:04 2022-06-23 02:16:04 143.347 -20
143.338 144.238 143.138 BUY 2022-06-23 02:16:04 2022-06-23 02:44:09 143.138 -20
143.132 144.032 142.932 BUY 2022-06-23 02:44:09 2022-06-23 02:52:07 142.932 -20
143.231 144.131 143.031 BUY 2022-06-23 03:42:09 2022-06-23 04:04:04 143.031 -20
143.231 144.131 143.031 BUY 2022-06-23 04:32:04 2022-06-23 07:17:14 143.031 -20
142.563 141.663 142.763 SELL 2022-06-23 11:49:09 2022-06-23 13:45:05 141.663 90
141.726 140.826 141.926 SELL 2022-06-23 17:30:09 2022-06-23 18:44:09 141.926 -20
141.926 141.026 142.126 SELL 2022-06-23 18:44:09 2022-06-23 19:23:05 142.126 -20
142.124 141.224 142.324 SELL 2022-06-23 19:23:05 2022-06-24 08:56:15 142.324 -20
142.121 141.221 142.321 SELL 2022-06-24 11:54:10 2022-06-24 13:31:15 142.321 -20
142.257 141.357 142.457 SELL 2022-06-24 14:00:10 2022-06-24 14:05:05 142.457 -20
142.488 143.388 142.288 BUY 2022-06-24 16:48:10 2022-06-27 00:48:04 142.288 -20
142.288 143.188 142.088 BUY 2022-06-27 00:48:04 2022-06-27 00:55:04 142.088 -20
142.104 143.004 141.904 BUY 2022-06-27 00:55:04 2022-06-27 07:56:05 143.004 90
142.82 143.72 142.62 BUY 2022-06-27 10:11:04 2022-06-28 06:41:15 143.72 90
143.707 144.607 143.507 BUY 2022-06-28 12:06:04 2022-06-28 13:04:04 143.507 -20
143.46 144.36 143.26 BUY 2022-06-28 13:04:04 2022-06-28 14:04:05 143.26 -20
143.253 144.153 143.053 BUY 2022-06-28 14:04:05 2022-06-29 00:57:04 143.053 -20
143.187 144.087 142.987 BUY 2022-06-29 01:27:04 2022-06-29 04:42:04 142.987 -20
143.09 142.19 143.29 SELL 2022-06-29 07:42:05 2022-06-29 09:12:10 143.29 -20
143.304 142.404 143.504 SELL 2022-06-29 09:12:10 2022-06-29 10:10:04 143.504 -20
143.438 144.338 143.238 BUY 2022-06-29 12:18:09 2022-06-29 15:06:14 143.238 -20
143.243 144.143 143.043 BUY 2022-06-29 15:06:14 2022-06-29 15:43:04 143.043 -20
143.007 143.907 142.807 BUY 2022-06-29 15:43:04 2022-06-29 16:19:05 142.807 -20
142.614 141.714 142.814 SELL 2022-06-29 20:00:14 2022-06-30 00:17:09 142.814 -20
142.819 141.919 143.019 SELL 2022-06-30 00:17:09 2022-06-30 07:18:09 141.919 90
141.812 140.912 142.012 SELL 2022-06-30 14:48:09 2022-06-30 14:57:05 142.012 -20
141.997 141.097 142.197 SELL 2022-06-30 14:57:05 2022-06-30 15:29:14 142.197 -20
142.174 141.274 142.374 SELL 2022-06-30 15:29:14 2022-07-01 00:49:14 142.374 -20
142.3 141.4 142.5 SELL 2022-07-01 01:02:04 2022-07-01 03:20:04 141.4 90
141.223 140.323 141.423 SELL 2022-07-01 07:42:09 2022-07-01 07:53:04 141.423 -20
141.41 140.51 141.61 SELL 2022-07-01 07:53:04 2022-07-01 08:24:05 141.61 -20
141.626 140.726 141.826 SELL 2022-07-01 08:24:05 2022-07-01 09:02:05 141.826 -20
141.833 140.933 142.033 SELL 2022-07-01 09:02:05 2022-07-01 12:17:05 140.933 90
140.722 139.822 140.922 SELL 2022-07-01 15:25:05 2022-07-01 18:17:05 140.922 -20
140.926 140.026 141.126 SELL 2022-07-01 18:17:05 2022-07-04 05:34:02 141.126 -20
141.164 140.264 141.364 SELL 2022-07-04 05:34:06 2022-07-04 07:28:02 141.364 -20
141.071 140.171 141.271 SELL 2022-07-04 08:06:02 2022-07-04 09:01:06 141.271 -20
141.501 142.401 141.301 BUY 2022-07-04 14:09:02 2022-07-04 21:06:07 141.301 -20
141.235 142.135 141.035 BUY 2022-07-04 21:06:07 2022-07-05 01:34:02 142.135 90
142.051 142.951 141.851 BUY 2022-07-05 06:12:07 2022-07-05 07:10:02 141.851 -20
141.869 142.769 141.669 BUY 2022-07-05 07:10:02 2022-07-05 07:13:02 141.669 -20
141.599 142.499 141.399 BUY 2022-07-05 07:13:02 2022-07-05 07:33:02 141.399 -20
141.403 142.303 141.203 BUY 2022-07-05 07:33:02 2022-07-05 07:43:07 141.203 -20
141.285 142.185 141.085 BUY 2022-07-05 07:47:03 2022-07-05 07:52:03 141.085 -20
139.147 138.247 139.347 SELL 2022-07-05 16:00:08 2022-07-05 18:40:03 139.347 -20
139.371 138.471 139.571 SELL 2022-07-05 18:40:03 2022-07-06 06:04:08 138.471 90
138.993 138.093 139.193 SELL 2022-07-06 06:42:08 2022-07-06 07:25:03 139.193 -20
139.204 138.304 139.404 SELL 2022-07-06 07:25:03 2022-07-06 09:16:04 138.304 90
138.262 137.362 138.462 SELL 2022-07-06 14:07:03 2022-07-06 18:33:09 138.462 -20
138.456 137.556 138.656 SELL 2022-07-06 18:33:09 2022-07-07 05:13:07 138.656 -20
138.531 137.631 138.731 SELL 2022-07-07 05:48:06 2022-07-07 05:57:01 138.731 -20
138.555 137.655 138.755 SELL 2022-07-07 07:12:06 2022-07-07 07:50:01 138.755 -20
138.62 137.72 138.82 SELL 2022-07-07 10:38:06 2022-07-08 02:59:03 137.72 90
137.832 136.932 138.032 SELL 2022-07-08 06:18:07 2022-07-08 06:38:12 138.032 -20
138.045 137.145 138.245 SELL 2022-07-08 06:38:12 2022-07-08 07:39:03 137.145 90
137.505 136.605 137.705 SELL 2022-07-08 09:48:07 2022-07-08 10:20:02 137.705 -20
137.729 136.829 137.929 SELL 2022-07-08 10:20:02 2022-07-08 10:29:02 137.929 -20
137.923 137.023 138.123 SELL 2022-07-08 10:29:02 2022-07-08 12:16:03 138.123 -20
138.127 137.227 138.327 SELL 2022-07-08 12:16:03 2022-07-08 12:39:12 138.327 -20
138.305 137.405 138.505 SELL 2022-07-08 12:39:12 2022-07-08 13:08:07 138.505 -20
138.522 137.61 138.71 SELL 2022-07-08 13:08:07 2022-07-08 13:30:00 137.61 20
138.56 139.46 138.36 BUY 2022-07-10 21:18:05 2022-07-11 07:28:00 139.46 20
138.143 139.043 137.943 BUY 2022-07-13 21:13:24 2022-07-14 07:01:01 139.043 90
139.232 140.132 139.032 BUY 2022-07-14 10:42:05 2022-07-14 11:34:00 139.032 -20
139.025 139.925 138.825 BUY 2022-07-14 11:34:00 2022-07-14 13:24:16 138.825 -20
138.81 139.71 138.61 BUY 2022-07-14 13:24:16 2022-07-14 13:41:01 138.61 -20
138.587 139.487 138.387 BUY 2022-07-14 13:41:01 2022-07-14 15:04:01 139.487 90
139.467 140.367 139.267 BUY 2022-07-14 15:04:01 2022-07-14 15:10:15 139.267 -20
139.261 140.161 139.061 BUY 2022-07-14 15:10:15 2022-07-14 16:46:00 139.061 -20
139.044 139.944 138.844 BUY 2022-07-14 16:46:00 2022-07-14 16:49:00 138.844 -20
138.821 139.721 138.621 BUY 2022-07-14 16:49:00 2022-07-15 12:37:01 139.721 90
139.487 140.387 139.287 BUY 2022-07-15 14:00:06 2022-07-18 10:00:06 140.387 90
140.035 140.935 139.835 BUY 2022-07-18 12:19:01 2022-07-19 03:57:11 139.835 -20
140.009 140.909 139.809 BUY 2022-07-19 04:48:06 2022-07-19 07:33:01 140.909 90
140.937 141.837 140.737 BUY 2022-07-19 12:30:06 2022-07-19 12:45:11 140.737 -20
140.745 141.645 140.545 BUY 2022-07-19 12:45:11 2022-07-20 00:16:16 141.645 90
141.35 142.25 141.15 BUY 2022-07-20 02:33:06 2022-07-20 10:34:02 141.15 -20
141.204 142.104 141.004 BUY 2022-07-20 13:18:01 2022-07-20 14:50:06 141.004 -20
141.004 141.904 140.804 BUY 2022-07-20 14:50:06 2022-07-20 15:22:01 140.804 -20
140.969 141.869 140.769 BUY 2022-07-20 15:49:06 2022-07-20 17:03:01 140.769 -20
140.747 139.847 140.947 SELL 2022-07-20 19:18:06 2022-07-21 00:01:01 140.947 -20
140.931 141.831 140.731 BUY 2022-07-21 00:01:01 2022-07-21 12:15:12 141.831 90
140.479 139.579 140.679 SELL 2022-07-21 20:25:01 2022-07-22 07:34:03 139.579 90
139.17 138.27 139.37 SELL 2022-07-22 16:06:07 2022-07-25 07:24:04 139.37 -20
139.267 138.367 139.467 SELL 2022-07-25 07:25:09 2022-07-25 08:58:04 139.467 -20
139.623 138.723 139.823 SELL 2022-07-25 14:27:05 2022-07-26 07:34:05 139.823 -20
139.825 140.725 139.625 BUY 2022-07-26 07:34:05 2022-07-26 07:49:05 139.625 -20
139.634 138.734 139.834 SELL 2022-07-26 07:49:05 2022-07-26 10:19:05 138.734 90
138.415 137.515 138.615 SELL 2022-07-26 18:06:05 2022-07-26 22:11:05 138.615 -20
138.975 138.075 139.175 SELL 2022-07-27 05:18:10 2022-07-27 18:36:05 139.175 -20
139.194 138.294 139.394 SELL 2022-07-27 18:36:05 2022-07-27 19:31:06 139.394 -20
139.142 140.042 138.942 BUY 2022-07-27 22:31:06 2022-07-27 23:37:05 138.942 -20
138.944 139.844 138.744 BUY 2022-07-27 23:37:05 2022-07-28 00:54:05 138.744 -20
138.739 137.839 138.939 SELL 2022-07-28 00:54:05 2022-07-28 09:46:11 137.839 90
136.704 135.804 136.904 SELL 2022-07-28 19:00:10 2022-07-28 20:47:10 136.904 -20
136.899 135.999 137.099 SELL 2022-07-28 20:47:10 2022-07-28 22:11:05 137.099 -20
137.154 136.254 137.354 SELL 2022-07-28 22:11:05 2022-07-29 03:32:05 136.254 90
136.016 135.116 136.216 SELL 2022-07-29 09:06:10 2022-07-29 10:34:06 136.216 -20
136.223 135.323 136.423 SELL 2022-07-29 10:34:06 2022-07-29 10:58:06 136.423 -20
136.476 135.576 136.676 SELL 2022-07-29 10:58:06 2022-08-01 01:09:04 135.576 90
135.532 134.632 135.732 SELL 2022-08-01 06:40:03 2022-08-01 08:27:13 135.732 -20
135.733 134.833 135.933 SELL 2022-08-01 08:27:13 2022-08-02 00:08:04 134.833 90
134.227 133.327 134.427 SELL 2022-08-02 06:12:08 2022-08-02 15:02:04 134.427 -20
134.425 133.525 134.625 SELL 2022-08-02 15:02:04 2022-08-02 15:38:04 134.625 -20
134.624 133.724 134.824 SELL 2022-08-02 15:38:04 2022-08-02 15:49:14 134.824 -20
135.166 136.066 134.966 BUY 2022-08-02 22:17:09 2022-08-03 04:02:10 134.966 -20
134.965 135.865 134.765 BUY 2022-08-03 04:02:10 2022-08-03 10:19:14 135.865 90
135.777 136.677 135.577 BUY 2022-08-03 11:41:05 2022-08-04 08:21:05 136.677 90
136.556 137.456 136.356 BUY 2022-08-04 11:38:05 2022-08-04 11:40:16 136.356 -20
136.355 137.255 136.155 BUY 2022-08-04 11:40:16 2022-08-04 11:42:05 136.155 -20
136.135 137.035 135.935 BUY 2022-08-04 11:42:05 2022-08-04 12:12:15 135.935 -20
135.919 136.819 135.719 BUY 2022-08-04 12:12:15 2022-08-04 12:35:07 135.719 -20
135.734 136.634 135.534 BUY 2022-08-04 12:35:07 2022-08-05 12:33:02 136.634 90
137.434 138.334 137.234 BUY 2022-08-05 18:12:07 2022-08-08 13:57:04 137.234 -20
137.412 138.312 137.212 BUY 2022-08-08 14:48:09 2022-08-10 11:29:07 138.312 90
137.035 136.135 137.235 SELL 2022-08-10 18:25:01 2022-08-11 14:37:16 137.235 -20
137.045 136.145 137.245 SELL 2022-08-11 16:21:02 2022-08-11 17:17:02 137.245 -20
137.161 136.261 137.361 SELL 2022-08-11 19:46:13 2022-08-11 20:14:02 137.361 -20
137.25 138.15 137.05 BUY 2022-08-11 21:12:16 2022-08-12 14:32:00 138.15 20
135.618 134.718 135.818 SELL 2022-08-15 15:35:03 2022-08-16 08:04:08 135.818 -20
136.658 137.558 136.458 BUY 2022-08-16 17:27:03 2022-08-16 19:03:03 136.458 -20
136.465 137.365 136.265 BUY 2022-08-16 19:03:03 2022-08-17 02:08:08 136.265 -20
136.287 137.187 136.087 BUY 2022-08-17 02:08:08 2022-08-17 08:42:08 137.187 90
137.193 138.093 136.993 BUY 2022-08-17 13:01:04 2022-08-18 13:31:04 136.993 -20
136.99 136.09 137.19 SELL 2022-08-18 17:06:10 2022-08-18 19:08:14 137.19 -20
137.19 138.09 136.99 BUY 2022-08-18 19:08:14 2022-08-18 23:50:04 136.99 -20
136.992 136.092 137.192 SELL 2022-08-18 23:50:04 2022-08-19 00:05:09 137.192 -20
137.191 138.091 136.991 BUY 2022-08-19 00:05:09 2022-08-22 07:44:02 136.991 -20
137.106 136.206 137.306 SELL 2022-08-22 10:55:07 2022-08-22 12:56:12 137.306 -20
137.296 136.396 137.496 SELL 2022-08-22 12:56:12 2022-08-22 17:24:02 136.396 90
136.601 135.701 136.801 SELL 2022-08-22 19:00:08 2022-08-23 00:25:03 136.801 -20
136.811 135.911 137.011 SELL 2022-08-23 00:25:03 2022-08-23 06:48:03 135.911 90
136.248 135.348 136.448 SELL 2022-08-23 07:36:08 2022-08-23 07:42:03 136.448 -20
136.475 135.575 136.675 SELL 2022-08-23 07:42:03 2022-08-23 13:17:03 136.675 -20
136.666 135.766 136.866 SELL 2022-08-23 13:17:03 2022-08-23 13:36:04 136.866 -20
136.569 135.669 136.769 SELL 2022-08-23 13:54:08 2022-08-24 08:28:08 135.669 90
135.84 134.94 136.04 SELL 2022-08-24 11:17:09 2022-08-24 13:07:04 136.04 -20
136.091 135.191 136.291 SELL 2022-08-24 13:07:04 2022-08-24 14:50:04 136.291 -20
136.289 135.389 136.489 SELL 2022-08-24 14:50:04 2022-08-24 14:52:14 136.489 -20
136.558 137.458 136.358 BUY 2022-08-24 21:05:04 2022-08-25 09:24:09 136.358 -20
136.308 135.408 136.508 SELL 2022-08-25 13:30:09 2022-08-25 14:03:05 136.508 -20
136.542 135.642 136.742 SELL 2022-08-25 14:03:05 2022-08-26 08:50:05 136.742 -20
137.761 138.661 137.561 BUY 2022-08-29 08:30:09 2022-08-29 12:40:03 138.661 90
138.69 139.59 138.49 BUY 2022-08-29 19:00:09 2022-08-30 01:59:14 138.49 -20
138.483 139.383 138.283 BUY 2022-08-30 01:59:14 2022-08-30 07:00:04 138.283 -20
138.532 139.432 138.332 BUY 2022-08-30 07:27:04 2022-08-31 08:59:05 138.332 -20
138.61 139.51 138.41 BUY 2022-08-31 11:36:09 2022-08-31 15:23:05 139.51 90
139.348 140.248 139.148 BUY 2022-08-31 18:44:15 2022-09-01 13:53:05 139.148 -20
139.291 140.191 139.091 BUY 2022-09-01 16:18:09 2022-09-02 09:38:05 140.191 90
140.318 141.218 140.118 BUY 2022-09-02 13:21:10 2022-09-02 13:54:05 140.118 -20
140.115 141.015 139.915 BUY 2022-09-02 13:54:05 2022-09-02 16:29:06 139.915 -20
139.883 140.783 139.683 BUY 2022-09-02 16:29:06 2022-09-02 16:46:05 139.683 -20
139.679 140.579 139.479 BUY 2022-09-02 16:46:05 2022-09-02 17:24:06 139.479 -20
139.467 140.367 139.267 BUY 2022-09-02 17:24:06 2022-09-05 08:04:04 139.267 -20
139.243 138.343 139.443 SELL 2022-09-05 08:04:04 2022-09-05 08:14:04 139.443 -20
139.447 138.547 139.647 SELL 2022-09-05 08:14:04 2022-09-05 22:09:14 139.647 -20
139.654 140.554 139.454 BUY 2022-09-05 22:09:14 2022-09-06 06:28:04 140.554 90
140.872 141.772 140.672 BUY 2022-09-06 10:24:09 2022-09-06 10:57:10 140.672 -20
140.665 141.565 140.465 BUY 2022-09-06 10:57:10 2022-09-06 15:09:04 141.565 90
141.527 142.427 141.327 BUY 2022-09-06 17:26:09 2022-09-07 04:01:15 142.427 90
142.77 143.67 142.57 BUY 2022-09-07 10:12:09 2022-09-07 14:25:04 143.67 90
144.086 144.986 143.886 BUY 2022-09-08 01:00:14 2022-09-08 01:18:14 143.886 -20
143.88 144.78 143.68 BUY 2022-09-08 01:18:14 2022-09-08 04:04:05 143.68 -20
143.68 144.58 143.48 BUY 2022-09-08 04:04:05 2022-09-08 07:47:04 143.48 -20
143.823 144.723 143.623 BUY 2022-09-08 08:29:15 2022-09-08 12:16:05 143.623 -20
143.675 144.575 143.475 BUY 2022-09-08 12:16:05 2022-09-08 13:10:05 143.475 -20
143.485 144.385 143.285 BUY 2022-09-08 13:10:05 2022-09-08 14:05:10 143.285 -20
143.516 144.416 143.316 BUY 2022-09-08 16:24:04 2022-09-09 00:45:05 144.416 90
144.26 145.16 144.06 BUY 2022-09-09 03:34:04 2022-09-09 03:45:05 144.06 -20
144.084 144.984 143.884 BUY 2022-09-09 03:45:05 2022-09-09 04:10:04 143.884 -20
143.877 144.777 143.677 BUY 2022-09-09 04:10:04 2022-09-09 05:23:15 143.677 -20
143.686 144.586 143.486 BUY 2022-09-09 05:23:15 2022-09-09 08:43:05 143.486 -20
143.376 142.476 143.576 SELL 2022-09-09 13:34:05 2022-09-11 21:13:03 143.576 -20
143.613 144.513 143.413 BUY 2022-09-11 21:13:03 2022-09-11 22:21:13 143.413 -20
143.505 144.405 143.305 BUY 2022-09-11 22:28:03 2022-09-12 05:43:03 144.405 90
144.496 145.396 144.296 BUY 2022-09-12 13:01:03 2022-09-12 13:17:03 144.296 -20
144.304 145.204 144.104 BUY 2022-09-12 13:17:03 2022-09-13 12:30:15 145.204 90
144.482 145.382 144.282 BUY 2022-09-13 13:35:13 2022-09-13 13:39:03 144.282 -20
144.275 145.175 144.075 BUY 2022-09-13 13:39:03 2022-09-13 18:54:04 144.075 -20
144.136 143.236 144.336 SELL 2022-09-13 21:36:09 2022-09-13 22:08:05 144.336 -20
144.379 145.279 144.179 BUY 2022-09-13 22:08:05 2022-09-13 23:34:04 144.179 -20
144.18 145.08 143.98 BUY 2022-09-13 23:34:04 2022-09-14 00:44:09 143.98 -20
144.185 145.085 143.985 BUY 2022-09-14 01:05:04 2022-09-14 04:32:05 143.985 -20
143.48 142.58 143.68 SELL 2022-09-14 09:30:09 2022-09-14 14:04:05 142.58 90
142.854 141.954 143.054 SELL 2022-09-14 15:45:04 2022-09-14 17:17:05 143.054 -20
143.064 142.164 143.264 SELL 2022-09-14 17:17:05 2022-09-15 07:17:05 143.264 -20
143.103 142.203 143.303 SELL 2022-09-15 09:22:10 2022-09-15 11:42:05 143.303 -20
143.311 142.411 143.511 SELL 2022-09-15 11:42:05 2022-09-15 12:47:06 143.511 -20
143.256 142.356 143.456 SELL 2022-09-15 13:30:10 2022-09-15 16:12:05 143.456 -20
143.427 144.327 143.227 BUY 2022-09-15 17:42:10 2022-09-15 23:09:10 143.227 -20
143.227 142.327 143.427 SELL 2022-09-15 23:09:10 2022-09-16 03:33:15 143.427 -20
143.425 142.525 143.625 SELL 2022-09-16 03:33:15 2022-09-16 12:07:01 142.525 90
142.758 141.858 142.958 SELL 2022-09-16 14:00:06 2022-09-16 14:13:01 142.958 -20
142.992 142.092 143.192 SELL 2022-09-16 14:13:01 2022-09-16 14:41:01 143.192 -20
143.196 142.296 143.396 SELL 2022-09-16 14:41:01 2022-09-16 14:57:01 143.396 -20
143.404 142.504 143.604 SELL 2022-09-16 14:57:01 2022-09-19 20:15:07 143.604 -20
143.523 144.423 143.323 BUY 2022-09-19 21:07:07 2022-09-20 12:15:02 143.323 -20
143.44 144.34 143.24 BUY 2022-09-20 14:30:07 2022-09-20 16:53:03 143.24 -20
143.245 142.345 143.445 SELL 2022-09-20 19:38:12 2022-09-21 04:39:02 143.445 -20
143.45 142.55 143.65 SELL 2022-09-21 04:39:02 2022-09-21 06:32:03 142.55 90
142.758 141.858 142.958 SELL 2022-09-21 09:30:09 2022-09-21 09:49:03 142.958 -20
142.924 142.024 143.124 SELL 2022-09-21 09:49:03 2022-09-21 18:01:05 142.024 90
142.043 141.143 142.243 SELL 2022-09-21 22:47:14 2022-09-22 02:52:06 142.243 -20
142.248 141.348 142.448 SELL 2022-09-22 02:52:06 2022-09-22 02:54:10 142.448 -20
142.448 141.548 142.648 SELL 2022-09-22 02:54:10 2022-09-22 02:57:05 141.548 90
141.424 140.524 141.624 SELL 2022-09-22 02:57:05 2022-09-22 02:58:05 141.624 -20
141.928 141.028 142.128 SELL 2022-09-22 02:58:05 2022-09-22 03:04:05 142.128 -20
142.139 141.239 142.339 SELL 2022-09-22 03:04:05 2022-09-22 04:18:05 142.339 -20
142.342 141.442 142.542 SELL 2022-09-22 04:18:05 2022-09-22 05:39:05 142.542 -20
142.527 141.627 142.727 SELL 2022-09-22 05:39:05 2022-09-22 06:38:06 142.727 -20
142.564 141.664 142.764 SELL 2022-09-22 06:39:05 2022-09-22 06:46:05 142.764 -20
142.329 141.457 142.557 SELL 2022-09-22 08:04:06 2022-09-22 08:09:00 141.457 20
142.213 141.313 142.413 SELL 2022-09-22 08:04:10 2022-09-22 08:05:06 142.413 -20
142.385 141.485 142.585 SELL 2022-09-22 08:04:16 2022-09-22 08:05:16 142.585 -20
142.548 141.463 142.563 SELL 2022-09-22 08:05:11 2022-09-22 08:19:00 141.463 90
142.54 141.64 142.74 SELL 2022-09-22 08:05:16 2022-09-22 08:18:06 141.64 90
141.692 140.792 141.892 SELL 2022-09-22 08:18:06 2022-09-22 08:21:15 140.792 90
141.601 140.701 141.801 SELL 2022-09-22 08:26:11 2022-09-22 08:33:06 140.701 90
139.751 138.851 139.951 SELL 2022-09-22 15:36:07 2022-09-22 16:01:17 139.951 -20
139.955 139.055 140.155 SELL 2022-09-22 16:01:17 2022-09-22 16:14:12 140.155 -20
140.174 139.274 140.374 SELL 2022-09-22 16:14:12 2022-09-23 07:01:16 139.274 90
139.513 138.613 139.713 SELL 2022-09-23 09:06:10 2022-09-23 09:51:07 139.713 -20
139.682 138.782 139.882 SELL 2022-09-23 09:51:07 2022-09-23 17:40:06 138.782 90
138.944 138.044 139.144 SELL 2022-09-23 20:18:06 2022-09-25 22:23:05 139.144 -20
139.194 138.294 139.394 SELL 2022-09-25 22:23:05 2022-09-26 00:58:05 138.294 90
138.895 137.995 139.095 SELL 2022-09-26 01:45:14 2022-09-26 07:06:05 139.095 -20
139.135 138.235 139.335 SELL 2022-09-26 07:06:05 2022-09-26 07:24:05 139.335 -20
138.995 138.095 139.195 SELL 2022-09-26 08:00:04 2022-09-28 10:03:11 139.195 -20
139.063 138.163 139.263 SELL 2022-09-26 08:00:09 2022-09-26 08:43:05 139.263 -20
139.215 138.315 139.415 SELL 2022-09-26 08:45:04 2022-09-26 09:10:04 139.415 -20
139.029 138.129 139.229 SELL 2022-09-26 09:43:14 2022-09-26 09:50:04 139.229 -20
139.096 138.196 139.296 SELL 2022-09-26 09:54:09 2022-09-26 12:51:04 139.296 -20
139.148 138.248 139.348 SELL 2022-09-26 13:24:09 2022-09-26 13:56:04 139.348 -20
139.09 138.19 139.29 SELL 2022-09-26 14:48:09 2022-09-26 15:01:04 139.29 -20
139.284 138.384 139.484 SELL 2022-09-26 15:01:04 2022-09-27 06:19:04 139.484 -20
139.18 138.28 139.38 SELL 2022-09-27 06:54:09 2022-09-27 07:36:04 139.38 -20
139.401 138.501 139.601 SELL 2022-09-27 07:36:04 2022-09-28 00:52:14 138.501 90
138.347 137.447 138.547 SELL 2022-09-28 06:02:06 2022-09-28 08:00:04 138.547 -20
138.533 137.633 138.733 SELL 2022-09-28 08:00:04 2022-09-28 10:03:17 138.733 -20
138.501 137.518 138.618 SELL 2022-09-28 10:03:08 2022-09-28 10:12:00 137.518 20
138.521 137.518 138.618 SELL 2022-09-28 10:03:11 2022-09-28 10:12:00 137.518 20
138.537 137.637 138.737 SELL 2022-09-28 10:03:17 2022-09-28 13:47:15 138.737 -20
138.755 137.855 138.955 SELL 2022-09-28 13:47:15 2022-09-28 13:48:10 138.955 -20
138.777 137.877 138.977 SELL 2022-09-28 13:57:05 2022-09-28 14:34:06 138.977 -20
140.255 141.155 140.055 BUY 2022-09-28 21:24:05 2022-09-29 00:17:05 140.055 -20
139.857 140.757 139.657 BUY 2022-09-29 04:00:05 2022-09-29 05:46:10 139.657 -20
139.732 140.632 139.532 BUY 2022-09-29 07:29:10 2022-09-29 07:32:00 139.532 -20
139.53 140.43 139.33 BUY 2022-09-29 07:32:00 2022-09-29 10:53:01 140.43 90
140.425 141.325 140.225 BUY 2022-09-29 10:53:01 2022-09-29 12:46:05 140.225 -20
140.246 141.146 140.046 BUY 2022-09-29 12:46:05 2022-09-29 14:51:01 141.146 90
141.486 142.386 141.286 BUY 2022-09-30 07:01:01 2022-09-30 10:20:01 141.286 -20
141.195 142.095 140.995 BUY 2022-09-30 14:00:15 2022-10-03 01:07:01 142.095 90
142.062 142.962 141.862 BUY 2022-10-03 01:07:01 2022-10-03 04:16:01 141.862 -20
141.781 142.681 141.581 BUY 2022-10-03 04:16:01 2022-10-03 09:52:02 141.581 -20
141.609 142.509 141.409 BUY 2022-10-03 09:52:02 2022-10-03 11:45:06 141.409 -20
141.715 142.615 141.515 BUY 2022-10-03 14:06:09 2022-10-04 06:06:04 142.615 90
143.891 144.791 143.691 BUY 2022-10-04 20:30:09 2022-10-04 23:57:04 143.691 -20
143.679 144.579 143.479 BUY 2022-10-04 23:57:04 2022-10-05 00:11:04 143.479 -20
143.47 144.37 143.27 BUY 2022-10-05 00:11:04 2022-10-05 10:18:04 143.27 -20
142.804 141.904 143.004 SELL 2022-10-05 17:13:05 2022-10-05 20:54:04 143.004 -20
143.002 142.102 143.202 SELL 2022-10-05 20:54:04 2022-10-06 00:11:05 143.202 -20
143.215 144.115 143.015 BUY 2022-10-06 00:11:05 2022-10-06 08:24:04 143.015 -20
143.01 143.91 142.81 BUY 2022-10-06 08:24:04 2022-10-06 11:35:05 142.81 -20
142.814 141.914 143.014 SELL 2022-10-06 11:35:05 2022-10-07 00:55:05 141.914 90
142.109 141.22 142.32 SELL 2022-10-07 02:30:10 2022-10-07 12:52:00 141.22 90
141.534 140.634 141.734 SELL 2022-10-09 23:24:05 2022-10-10 01:09:00 141.734 -20
141.737 140.837 141.937 SELL 2022-10-10 01:09:00 2022-10-11 15:57:02 141.937 -20
141.764 142.664 141.564 BUY 2022-10-11 18:48:07 2022-10-11 18:59:02 141.564 -20
141.552 142.452 141.352 BUY 2022-10-11 18:59:02 2022-10-12 12:55:01 142.452 90
142.251 143.151 142.051 BUY 2022-10-12 14:22:06 2022-10-12 14:46:02 142.051 -20
142.04 142.94 141.84 BUY 2022-10-12 14:46:02 2022-10-13 09:30:03 142.94 90
142.338 143.238 142.138 BUY 2022-10-13 12:30:04 2022-10-13 12:32:00 143.238 20
142.208 143.108 142.008 BUY 2022-10-13 12:33:06 2022-10-13 12:35:01 142.008 -20
142.223 143.123 142.023 BUY 2022-10-13 12:38:01 2022-10-13 13:21:02 142.023 -20
142.473 143.373 142.273 BUY 2022-10-13 13:48:02 2022-10-13 15:08:03 143.373 90
143.96 144.86 143.76 BUY 2022-10-13 20:30:06 2022-10-14 09:25:11 143.76 -20
143.76 144.66 143.56 BUY 2022-10-14 09:25:11 2022-10-14 11:51:03 143.56 -20
143.852 144.752 143.652 BUY 2022-10-14 12:40:01 2022-10-14 15:05:02 144.752 90
144.567 145.467 144.367 BUY 2022-10-14 19:00:07 2022-10-16 21:57:05 144.367 -20
144.364 145.264 144.164 BUY 2022-10-16 21:57:05 2022-10-17 12:43:03 145.264 90
146.582 147.482 146.382 BUY 2022-10-17 22:07:03 2022-10-18 01:18:03 146.382 -20
146.375 147.275 146.175 BUY 2022-10-18 01:18:03 2022-10-18 09:04:03 146.175 -20
146.584 147.484 146.384 BUY 2022-10-18 09:08:03 2022-10-19 10:59:04 146.384 -20
146.68 147.58 146.48 BUY 2022-10-19 14:30:09 2022-10-19 14:56:08 146.48 -20
146.387 147.287 146.187 BUY 2022-10-20 01:04:03 2022-10-20 14:55:04 147.287 90
147.026 147.926 146.826 BUY 2022-10-20 16:19:04 2022-10-20 17:07:09 146.826 -20
146.821 147.721 146.621 BUY 2022-10-20 17:07:09 2022-10-21 11:15:04 147.721 90
147.597 148.497 147.397 BUY 2022-10-21 14:42:08 2022-10-21 14:45:04 147.397 -20
147.41 148.31 147.21 BUY 2022-10-21 14:45:04 2022-10-21 14:48:05 147.21 -20
147.2 148.1 147 BUY 2022-10-21 14:48:05 2022-10-21 14:50:04 147 -20
146.787 147.687 146.587 BUY 2022-10-21 14:50:04 2022-10-21 14:51:14 146.587 -20
146.576 147.476 146.376 BUY 2022-10-21 14:51:14 2022-10-21 14:53:04 146.376 -20
146.418 147.318 146.218 BUY 2022-10-21 14:55:04 2022-10-21 15:09:04 146.218 -20
145.81 144.91 146.01 SELL 2022-10-21 18:12:08 2022-10-21 19:03:04 144.91 90
145.415 144.515 145.615 SELL 2022-10-21 19:43:04 2022-10-21 20:01:04 145.615 -20
145.598 144.698 145.798 SELL 2022-10-21 20:01:04 2022-10-24 09:48:18 145.798 -20
146.697 147.597 146.497 BUY 2022-10-24 09:48:18 2022-10-24 11:48:15 146.497 -20
146.369 147.269 146.169 BUY 2022-10-24 11:48:00 2022-10-25 00:31:00 147.269 90
146.2 145.445 146.545 SELL 2022-10-24 11:48:11 2022-10-24 11:53:00 145.445 20
146.162 145.262 146.362 SELL 2022-10-24 11:48:15 2022-10-24 11:49:05 146.362 -20
146.416 147.316 146.216 BUY 2022-10-24 11:49:05 2022-10-25 00:52:00 147.316 90
147.193 148.093 146.993 BUY 2022-10-25 02:33:06 2022-10-25 05:50:11 146.993 -20
146.983 147.883 146.783 BUY 2022-10-25 05:50:11 2022-10-25 08:00:00 146.783 -20
146.954 147.854 146.754 BUY 2022-10-25 08:28:06 2022-10-25 08:58:11 146.754 -20
146.99 147.89 146.79 BUY 2022-10-25 09:42:06 2022-10-25 10:48:01 146.79 -20
146.863 147.763 146.663 BUY 2022-10-25 11:50:16 2022-10-25 12:18:06 146.663 -20
146.824 147.724 146.624 BUY 2022-10-25 12:30:06 2022-10-27 05:13:01 146.624 -20
146.744 145.844 146.944 SELL 2022-10-27 08:36:06 2022-10-27 09:10:01 146.944 -20
146.951 146.051 147.151 SELL 2022-10-27 09:10:01 2022-10-27 11:24:01 147.151 -20
147.215 146.315 147.415 SELL 2022-10-27 11:30:06 2022-10-27 13:07:11 146.315 90
145.746 144.846 145.946 SELL 2022-10-27 19:48:06 2022-10-28 00:44:11 145.946 -20
145.942 145.042 146.142 SELL 2022-10-28 00:44:11 2022-10-28 00:56:01 146.142 -20
146.139 145.239 146.339 SELL 2022-10-28 00:56:01 2022-10-28 02:01:06 146.339 -20
146.337 145.437 146.537 SELL 2022-10-28 02:01:06 2022-10-28 02:50:01 146.537 -20
146.416 145.516 146.616 SELL 2022-10-28 02:50:01 2022-10-28 08:25:06 146.616 -20
146.597 147.497 146.397 BUY 2022-10-28 12:30:12 2022-10-31 00:51:04 147.497 90
147.313 148.213 147.113 BUY 2022-10-31 03:36:09 2022-10-31 05:49:04 147.113 -20
147.115 148.015 146.915 BUY 2022-10-31 05:49:04 2022-10-31 08:03:05 146.915 -20
146.904 147.804 146.704 BUY 2022-10-31 08:03:05 2022-11-01 01:21:05 146.704 -20
146.76 145.86 146.96 SELL 2022-11-01 01:22:04 2022-11-01 04:02:09 146.96 -20
146.961 146.061 147.161 SELL 2022-11-01 04:02:09 2022-11-01 10:29:05 146.061 90
146.388 145.488 146.588 SELL 2022-11-01 13:12:09 2022-11-01 14:00:05 146.588 -20
146.648 145.748 146.848 SELL 2022-11-01 14:00:05 2022-11-02 00:58:00 145.748 90
145.927 145.027 146.127 SELL 2022-11-02 03:54:05 2022-11-02 15:01:03 145.027 90
145.402 144.502 145.602 SELL 2022-11-02 17:54:07 2022-11-02 18:07:12 145.602 -20
145.604 144.704 145.804 SELL 2022-11-02 18:07:12 2022-11-03 01:31:07 144.704 90
144.789 143.889 144.989 SELL 2022-11-03 05:57:02 2022-11-04 13:00:03 144.989 -20
146.809 147.709 146.609 BUY 2022-11-07 22:08:06 2022-11-08 08:10:16 146.609 -20
146.616 147.516 146.416 BUY 2022-11-08 08:10:16 2022-11-08 08:52:06 146.416 -20
146.312 147.212 146.112 BUY 2022-11-08 13:54:07 2022-11-08 14:46:07 146.112 -20
146.343 147.243 146.143 BUY 2022-11-08 15:18:06 2022-11-10 08:32:13 146.143 -20
144.237 143.337 144.437 SELL 2022-11-10 19:48:09 2022-11-10 20:05:04 144.437 -20
144.442 143.542 144.642 SELL 2022-11-10 20:05:04 2022-11-10 21:04:06 143.542 90
143.863 142.963 144.063 SELL 2022-11-10 21:54:09 2022-11-10 22:34:05 144.063 -20
144.117 143.217 144.317 SELL 2022-11-10 22:34:05 2022-11-10 22:49:05 144.317 -20
144.4 143.5 144.6 SELL 2022-11-10 22:49:05 2022-11-10 23:05:05 144.6 -20
144.619 143.719 144.819 SELL 2022-11-10 23:05:05 2022-11-11 01:30:15 144.819 -20
144.789 143.889 144.989 SELL 2022-11-11 01:30:16 2022-11-11 02:08:05 144.989 -20
145.002 144.102 145.202 SELL 2022-11-11 02:08:05 2022-11-11 09:31:05 144.102 90
144.092 143.192 144.292 SELL 2022-11-11 09:31:05 2022-11-11 10:14:06 143.192 90
143.728 142.828 143.928 SELL 2022-11-11 12:36:09 2022-11-13 22:08:05 143.928 -20
143.919 143.019 144.119 SELL 2022-11-13 22:08:05 2022-11-13 22:12:06 144.119 -20
144.198 143.298 144.398 SELL 2022-11-13 22:12:06 2022-11-14 08:40:14 144.398 -20
144.455 145.355 144.255 BUY 2022-11-14 12:09:04 2022-11-15 18:27:00 144.255 -20
144.187 143.287 144.387 SELL 2022-11-15 21:55:10 2022-11-16 01:30:10 144.387 -20
144.394 143.494 144.594 SELL 2022-11-16 01:30:10 2022-11-16 01:33:15 144.594 -20
144.566 143.666 144.766 SELL 2022-11-16 01:33:15 2022-11-16 02:02:15 144.766 -20
144.757 143.857 144.957 SELL 2022-11-16 02:02:15 2022-11-16 02:20:10 144.957 -20
144.963 145.863 144.763 BUY 2022-11-16 02:20:10 2022-11-16 14:31:11 144.763 -20
144.751 145.651 144.551 BUY 2022-11-16 14:31:11 2022-11-17 08:14:01 144.551 -20
144.703 143.803 144.903 SELL 2022-11-17 08:38:01 2022-11-17 10:34:01 144.903 -20
144.897 145.797 144.697 BUY 2022-11-17 10:34:01 2022-11-17 10:49:06 144.697 -20
144.706 143.806 144.906 SELL 2022-11-17 10:49:06 2022-11-17 12:59:01 144.906 -20
144.935 145.835 144.735 BUY 2022-11-17 12:59:01 2022-11-18 14:28:02 144.735 -20
145.004 144.104 145.204 SELL 2022-11-18 15:42:12 2022-11-21 11:32:03 145.204 -20
145.176 146.076 144.976 BUY 2022-11-21 14:09:03 2022-11-21 14:24:08 144.976 -20
144.953 145.853 144.753 BUY 2022-11-21 14:24:08 2022-11-23 03:18:04 145.853 90
145.927 146.827 145.727 BUY 2022-11-23 08:06:09 2022-11-23 08:53:09 145.727 -20
145.726 146.626 145.526 BUY 2022-11-23 08:53:09 2022-11-23 14:18:09 145.526 -20
145.521 146.421 145.321 BUY 2022-11-23 14:18:09 2022-11-23 14:50:04 145.321 -20
144.968 144.068 145.168 SELL 2022-11-23 20:00:09 2022-11-23 23:26:04 145.168 -20
145.15 144.25 145.35 SELL 2022-11-23 23:26:04 2022-11-24 10:06:05 144.25 90
144.141 143.241 144.341 SELL 2022-11-24 13:47:04 2022-11-24 21:48:05 144.341 -20
144.34 143.44 144.54 SELL 2022-11-24 21:48:05 2022-11-25 00:53:05 144.54 -20
144.319 143.419 144.519 SELL 2022-11-25 02:38:05 2022-11-25 08:02:10 144.519 -20
144.439 143.539 144.639 SELL 2022-11-25 14:31:10 2022-11-25 14:50:15 144.639 -20
144.871 145.771 144.671 BUY 2022-11-25 16:00:10 2022-11-25 17:29:10 144.671 -20
144.673 145.573 144.473 BUY 2022-11-25 17:29:10 2022-11-25 21:45:05 144.473 -20
144.473 143.573 144.673 SELL 2022-11-25 21:45:05 2022-11-27 23:02:07 144.673 -20
144.679 143.779 144.879 SELL 2022-11-27 23:02:07 2022-11-28 01:36:02 143.779 90
143.393 142.493 143.593 SELL 2022-11-28 07:49:02 2022-11-28 08:07:07 143.593 -20
143.599 142.699 143.799 SELL 2022-11-28 08:07:07 2022-11-28 09:06:02 143.799 -20
143.824 142.924 144.024 SELL 2022-11-28 09:06:02 2022-11-28 10:22:02 144.024 -20
144.02 143.12 144.22 SELL 2022-11-28 10:22:02 2022-11-28 10:41:02 144.22 -20
144.225 143.325 144.425 SELL 2022-11-28 10:41:02 2022-11-28 11:02:02 144.425 -20
144.479 143.579 144.679 SELL 2022-11-28 11:02:02 2022-11-28 11:40:02 144.679 -20
144.678 143.778 144.878 SELL 2022-11-28 11:40:02 2022-11-28 13:04:02 144.878 -20
144.728 145.628 144.528 BUY 2022-11-28 13:36:08 2022-11-28 14:33:13 144.528 -20
144.526 145.426 144.326 BUY 2022-11-28 14:33:13 2022-11-28 15:46:02 144.326 -20
144.323 145.223 144.123 BUY 2022-11-28 15:46:02 2022-11-28 16:19:07 144.123 -20
144.117 143.217 144.317 SELL 2022-11-28 16:19:07 2022-11-29 08:12:08 143.217 90
143.475 142.575 143.675 SELL 2022-11-29 09:01:03 2022-11-30 08:44:14 143.675 -20
143.673 144.573 143.473 BUY 2022-11-30 12:00:09 2022-11-30 14:17:10 144.573 90
144.088 144.988 143.888 BUY 2022-11-30 15:48:10 2022-11-30 15:52:14 143.888 -20
143.902 144.802 143.702 BUY 2022-11-30 15:52:14 2022-11-30 15:59:05 143.702 -20
143.641 144.541 143.441 BUY 2022-11-30 15:59:05 2022-11-30 19:00:15 143.441 -20
143.437 144.337 143.237 BUY 2022-11-30 19:00:15 2022-11-30 23:44:07 143.237 -20
142.587 141.687 142.787 SELL 2022-12-01 06:45:04 2022-12-01 13:38:04 142.787 -20
142.765 141.865 142.965 SELL 2022-12-01 13:38:04 2022-12-01 14:01:04 142.965 -20
142.968 142.068 143.168 SELL 2022-12-01 14:01:04 2022-12-02 01:42:09 142.068 90
142.157 141.257 142.357 SELL 2022-12-02 02:50:04 2022-12-02 08:41:05 141.257 90
141.279 140.379 141.479 SELL 2022-12-02 12:41:04 2022-12-02 13:31:05 141.479 -20
141.83 140.93 142.03 SELL 2022-12-02 13:31:05 2022-12-02 16:33:04 142.03 -20
142.037 141.137 142.237 SELL 2022-12-02 16:33:04 2022-12-05 11:56:22 142.237 -20
143.538 144.438 143.338 BUY 2022-12-06 04:20:04 2022-12-06 08:54:04 143.338 -20
143.341 144.241 143.141 BUY 2022-12-06 08:54:04 2022-12-06 12:16:04 143.141 -20
143.342 144.242 143.142 BUY 2022-12-06 13:15:04 2022-12-06 13:37:04 143.142 -20
143.309 144.209 143.109 BUY 2022-12-06 13:57:04 2022-12-07 09:34:04 144.209 90
144.094 144.994 143.894 BUY 2022-12-07 13:42:09 2022-12-07 14:14:14 143.894 -20
143.897 144.797 143.697 BUY 2022-12-07 14:14:14 2022-12-07 14:19:09 143.697 -20
143.678 144.578 143.478 BUY 2022-12-07 14:19:09 2022-12-07 15:11:06 143.478 -20
143.443 144.343 143.243 BUY 2022-12-07 15:11:06 2022-12-08 19:57:05 144.343 90
144.187 145.087 143.987 BUY 2022-12-08 23:18:10 2022-12-09 01:15:07 143.987 -20
143.988 144.888 143.788 BUY 2022-12-09 01:15:07 2022-12-09 03:04:06 143.788 -20
143.768 144.668 143.568 BUY 2022-12-09 03:04:06 2022-12-09 10:28:05 143.568 -20
143.573 142.673 143.773 SELL 2022-12-09 14:42:05 2022-12-09 15:04:00 143.773 -20
143.789 142.889 143.989 SELL 2022-12-09 15:04:00 2022-12-09 15:06:05 143.989 -20
143.975 143.075 144.175 SELL 2022-12-09 15:06:05 2022-12-12 13:48:23 144.175 -20
144.661 145.561 144.461 BUY 2022-12-12 15:49:04 2022-12-13 13:30:06 144.461 -20
143.947 143.047 144.147 SELL 2022-12-13 18:42:05 2022-12-13 20:36:05 144.147 -20
144.153 143.253 144.353 SELL 2022-12-13 20:36:05 2022-12-14 19:07:05 144.353 -20
144.423 145.323 144.223 BUY 2022-12-14 23:42:05 2022-12-15 13:20:01 145.323 90
146.36 147.26 146.16 BUY 2022-12-15 19:06:07 2022-12-16 01:35:02 146.16 -20
146.168 147.068 145.968 BUY 2022-12-16 01:35:02 2022-12-16 07:53:12 145.968 -20
145.842 146.742 145.642 BUY 2022-12-16 12:26:07 2022-12-16 12:50:02 145.642 -20
145.72 146.62 145.52 BUY 2022-12-16 14:00:07 2022-12-16 14:45:12 145.52 -20
145.74 146.64 145.54 BUY 2022-12-16 14:45:03 2022-12-16 14:59:00 146.64 20
145.699 146.599 145.499 BUY 2022-12-16 14:45:07 2022-12-16 15:00:00 146.599 20
145.721 146.621 145.521 BUY 2022-12-16 14:45:12 2022-12-16 15:01:02 145.521 -20
145.507 146.407 145.307 BUY 2022-12-16 15:01:02 2022-12-16 15:19:02 145.307 -20
144.786 143.886 144.986 SELL 2022-12-16 21:02:02 2022-12-18 22:04:04 143.886 90
144.435 143.535 144.635 SELL 2022-12-18 23:33:04 2022-12-19 06:50:05 144.635 -20
144.632 143.732 144.832 SELL 2022-12-19 06:50:05 2022-12-19 09:23:10 144.832 -20
144.832 143.932 145.032 SELL 2022-12-19 09:23:10 2022-12-19 14:01:12 145.032 -20
145.229 146.129 145.029 BUY 2022-12-19 19:42:07 2022-12-19 22:13:07 145.029 -20
145.03 145.93 144.83 BUY 2022-12-19 22:13:07 2022-12-20 03:02:10 144.83 -20
144.649 145.549 144.449 BUY 2022-12-20 03:02:05 2022-12-20 03:04:00 145.549 20
144.487 145.387 144.287 BUY 2022-12-20 03:02:10 2022-12-20 03:03:06 144.287 -20
140.447 139.547 140.647 SELL 2022-12-20 09:42:10 2022-12-20 10:02:06 140.647 -20
140.643 139.743 140.843 SELL 2022-12-20 10:02:06 2022-12-20 10:12:06 140.843 -20
140.856 139.956 141.056 SELL 2022-12-20 10:12:06 2022-12-20 12:04:15 141.056 -20
141.063 140.163 141.263 SELL 2022-12-20 12:04:15 2022-12-20 12:07:05 141.263 -20
141.224 140.324 141.424 SELL 2022-12-20 12:07:05 2022-12-20 14:05:00 140.324 90
140.32 139.42 140.52 SELL 2022-12-20 14:05:00 2022-12-20 14:37:00 140.52 -20
140.537 139.637 140.737 SELL 2022-12-20 14:37:00 2022-12-20 16:12:01 139.637 90
139.531 138.631 139.731 SELL 2022-12-20 16:12:01 2022-12-20 20:04:01 139.731 -20
139.732 138.832 139.932 SELL 2022-12-20 20:04:01 2022-12-20 20:42:16 139.932 -20
139.951 139.051 140.151 SELL 2022-12-20 20:42:16 2022-12-20 23:05:16 140.151 -20
140.154 139.254 140.354 SELL 2022-12-20 23:05:16 2022-12-21 01:42:16 140.354 -20
140.363 139.463 140.563 SELL 2022-12-21 01:42:16 2022-12-21 13:58:07 140.563 -20
140.261 139.361 140.461 SELL 2022-12-21 14:45:01 2022-12-21 17:39:01 140.461 -20
140.416 139.516 140.616 SELL 2022-12-21 17:43:11 2022-12-22 10:04:01 140.616 -20
140.415 139.515 140.615 SELL 2022-12-22 10:45:02 2022-12-23 01:38:03 140.615 -20
140.682 141.582 140.482 BUY 2022-12-23 06:18:07 2022-12-27 00:53:05 141.582 90
141.36 142.26 141.16 BUY 2022-12-27 03:32:00 2022-12-28 00:51:01 142.26 90
142.469 143.369 142.269 BUY 2022-12-28 06:12:16 2022-12-28 12:07:02 142.269 -20
142.284 143.184 142.084 BUY 2022-12-28 12:07:02 2022-12-29 02:06:11 142.084 -20
142.071 141.171 142.271 SELL 2022-12-29 07:12:06 2022-12-29 08:26:01 142.271 -20
142.276 143.176 142.076 BUY 2022-12-29 08:26:01 2022-12-29 08:55:06 142.076 -20
142.078 142.978 141.878 BUY 2022-12-29 08:55:06 2022-12-29 14:01:02 141.878 -20
141.856 140.956 142.056 SELL 2022-12-29 14:01:07 2022-12-29 15:58:02 142.056 -20
142.103 141.203 142.303 SELL 2022-12-29 15:58:02 2022-12-30 01:40:02 141.203 90
141.482 140.582 141.682 SELL 2022-12-30 04:12:07 2022-12-30 08:21:02 140.582 90
140.82 139.92 141.02 SELL 2022-12-30 10:30:07 2022-12-30 15:20:02 141.02 -20
141.024 140.124 141.224 SELL 2022-12-30 15:20:02 2022-12-30 18:04:12 140.124 90
140.445 139.545 140.645 SELL 2022-12-30 20:58:03 2023-01-02 22:16:22 139.545 90
138.386 137.486 138.586 SELL 2023-01-03 06:54:09 2023-01-03 09:18:04 137.486 90
137.781 136.881 137.981 SELL 2023-01-03 10:24:09 2023-01-03 12:04:04 137.981 -20
138.043 137.143 138.243 SELL 2023-01-03 12:04:04 2023-01-03 15:26:04 138.243 -20
138.26 137.36 138.46 SELL 2023-01-03 15:26:04 2023-01-03 23:17:06 138.46 -20
138.146 137.246 138.346 SELL 2023-01-04 00:12:11 2023-01-04 00:25:02 138.346 -20
138.169 137.269 138.369 SELL 2023-01-04 00:37:03 2023-01-04 01:07:13 138.369 -20
138.187 137.287 138.387 SELL 2023-01-04 01:48:09 2023-01-04 08:50:04 138.387 -20
138.375 137.475 138.575 SELL 2023-01-04 11:36:09 2023-01-04 12:10:04 138.575 -20
140.124 141.024 139.924 BUY 2023-01-05 01:00:10 2023-01-05 08:22:10 141.024 90
140.656 141.556 140.456 BUY 2023-01-05 10:40:01 2023-01-05 16:42:01 140.456 -20
140.442 141.342 140.242 BUY 2023-01-05 16:42:01 2023-01-05 17:21:01 140.242 -20
140.251 141.151 140.051 BUY 2023-01-05 17:21:01 2023-01-06 05:46:02 141.151 90
141.126 142.026 140.926 BUY 2023-01-06 10:16:01 2023-01-06 13:30:11 140.926 -20
140.699 141.599 140.499 BUY 2023-01-06 14:31:01 2023-01-06 15:00:01 140.499 -20
140.623 141.523 140.423 BUY 2023-01-06 15:00:01 2023-01-06 15:04:01 140.423 -20
140.455 141.355 140.255 BUY 2023-01-06 15:04:01 2023-01-09 02:49:02 140.255 -20
140.441 139.541 140.641 SELL 2023-01-09 04:09:01 2023-01-09 05:03:02 140.641 -20
140.679 141.579 140.479 BUY 2023-01-09 05:03:02 2023-01-09 11:55:01 141.579 90
141.626 142.526 141.426 BUY 2023-01-09 17:47:01 2023-01-09 19:36:02 141.426 -20
141.417 142.317 141.217 BUY 2023-01-09 19:36:02 2023-01-10 01:01:02 141.217 -20
141.195 142.095 140.995 BUY 2023-01-10 01:01:02 2023-01-11 00:51:02 142.095 90
142.004 142.904 141.804 BUY 2023-01-11 01:48:06 2023-01-12 00:22:02 141.804 -20
141.708 140.808 141.908 SELL 2023-01-12 05:48:07 2023-01-12 11:33:26 140.808 90
140.204 139.304 140.404 SELL 2023-01-12 19:09:12 2023-01-13 07:46:02 139.304 90
138.354 137.454 138.554 SELL 2023-01-13 18:36:01 2023-01-13 20:53:01 138.554 -20
138.566 137.666 138.766 SELL 2023-01-13 20:53:01 2023-01-16 06:43:03 138.766 -20
138.699 137.799 138.899 SELL 2023-01-16 07:49:03 2023-01-16 08:11:03 138.899 -20
138.867 137.967 139.067 SELL 2023-01-16 11:25:03 2023-01-16 14:54:04 139.067 -20
139.091 138.191 139.291 SELL 2023-01-16 16:02:04 2023-01-17 01:12:02 139.291 -20
139.327 140.227 139.127 BUY 2023-01-17 04:50:03 2023-01-17 08:09:09 139.127 -20
139.13 140.03 138.93 BUY 2023-01-17 08:09:09 2023-01-17 15:41:04 138.93 -20
138.408 137.508 138.608 SELL 2023-01-17 21:00:03 2023-01-18 00:31:13 138.608 -20
138.61 137.71 138.81 SELL 2023-01-18 00:31:13 2023-01-18 00:53:03 138.81 -20
138.817 137.917 139.017 SELL 2023-01-18 00:53:03 2023-01-18 01:01:03 139.017 -20
139.018 138.118 139.218 SELL 2023-01-18 01:01:03 2023-01-18 02:40:14 139.218 -20
139.358 138.458 139.558 SELL 2023-01-18 02:40:14 2023-01-18 02:41:05 139.558 -20
140.94 141.84 140.74 BUY 2023-01-18 07:27:05 2023-01-18 07:38:04 140.74 -20
140.696 141.596 140.496 BUY 2023-01-18 07:38:04 2023-01-18 09:30:14 140.496 -20
140.547 141.447 140.347 BUY 2023-01-18 09:30:14 2023-01-18 09:34:13 140.347 -20
140.362 141.262 140.162 BUY 2023-01-18 09:34:13 2023-01-18 10:49:03 140.162 -20
140.158 141.058 139.958 BUY 2023-01-18 10:49:03 2023-01-18 11:33:03 139.958 -20
139.96 140.86 139.76 BUY 2023-01-18 11:33:03 2023-01-18 11:53:04 139.76 -20
139.691 140.591 139.491 BUY 2023-01-18 11:53:04 2023-01-18 12:00:03 139.491 -20
139.522 140.422 139.322 BUY 2023-01-18 12:00:03 2023-01-18 13:30:11 139.322 -20
139.322 140.222 139.122 BUY 2023-01-18 13:30:11 2023-01-18 13:55:13 139.122 -20
139.128 140.028 138.928 BUY 2023-01-18 13:55:13 2023-01-18 14:06:03 138.928 -20
138.925 139.825 138.725 BUY 2023-01-18 14:06:03 2023-01-18 23:21:08 138.725 -20
138.724 137.824 138.924 SELL 2023-01-18 23:21:08 2023-01-19 10:01:04 138.924 -20
138.951 138.051 139.151 SELL 2023-01-19 10:01:04 2023-01-19 10:36:04 139.151 -20
139.081 138.181 139.281 SELL 2023-01-19 12:13:04 2023-01-20 00:10:14 139.281 -20
139.274 140.174 139.074 BUY 2023-01-20 00:10:14 2023-01-20 09:04:04 140.174 90
140.71 141.61 140.51 BUY 2023-01-20 16:00:09 2023-01-20 18:07:04 140.51 -20
140.496 141.396 140.296 BUY 2023-01-20 18:07:04 2023-01-23 05:41:10 141.396 90
141.375 142.275 141.175 BUY 2023-01-23 08:41:00 2023-01-25 04:50:01 142.275 90
142.159 143.059 141.959 BUY 2023-01-25 07:24:06 2023-01-25 07:51:16 141.959 -20
141.958 142.858 141.758 BUY 2023-01-25 07:51:16 2023-01-25 08:45:01 141.758 -20
141.758 142.658 141.558 BUY 2023-01-25 08:45:01 2023-01-25 09:09:00 141.558 -20
141.523 142.423 141.323 BUY 2023-01-25 09:09:00 2023-01-25 09:46:01 141.323 -20
141.211 140.311 141.411 SELL 2023-01-25 13:42:11 2023-01-25 16:04:01 141.411 -20
141.416 140.516 141.616 SELL 2023-01-25 16:04:01 2023-01-26 08:11:01 141.616 -20
141.441 142.341 141.241 BUY 2023-01-26 10:27:06 2023-01-27 00:52:01 141.241 -20
141.354 140.454 141.554 SELL 2023-01-27 04:03:01 2023-01-30 01:52:03 141.554 -20
141.36 142.26 141.16 BUY 2023-01-30 02:55:03 2023-01-30 04:01:04 141.16 -20
141.034 140.134 141.234 SELL 2023-01-30 04:03:03 2023-01-30 08:08:03 141.234 -20
141.261 140.361 141.461 SELL 2023-01-30 08:08:03 2023-01-30 08:21:03 141.461 -20
141.48 140.58 141.68 SELL 2023-01-30 08:21:03 2023-01-30 08:53:03 141.68 -20
141.755 142.655 141.555 BUY 2023-01-30 13:35:08 2023-01-30 17:41:03 141.555 -20
141.558 142.458 141.358 BUY 2023-01-30 17:41:03 2023-01-31 01:02:03 141.358 -20
141.315 140.415 141.515 SELL 2023-01-31 04:48:08 2023-01-31 17:37:13 141.515 -20
141.394 142.294 141.194 BUY 2023-01-31 19:47:08 2023-02-01 00:53:03 141.194 -20
141.185 140.285 141.385 SELL 2023-02-01 00:53:03 2023-02-01 04:30:03 141.385 -20
141.389 140.489 141.589 SELL 2023-02-01 04:30:03 2023-02-01 05:09:13 141.589 -20
141.581 142.481 141.381 BUY 2023-02-01 08:08:13 2023-02-01 09:04:03 141.381 -20
141.372 142.272 141.172 BUY 2023-02-01 09:04:03 2023-02-01 13:47:13 141.172 -20
141.177 140.277 141.377 SELL 2023-02-01 13:47:13 2023-02-01 19:01:03 141.377 -20
141.393 140.493 141.593 SELL 2023-02-01 19:01:03 2023-02-01 20:05:13 141.593 -20
141.585 142.485 141.385 BUY 2023-02-01 20:05:13 2023-02-02 00:14:03 141.385 -20
141.335 142.235 141.135 BUY 2023-02-02 00:14:03 2023-02-02 12:37:03 141.135 -20
140.362 139.462 140.562 SELL 2023-02-02 18:48:03 2023-02-03 13:30:07 140.562 -20
141.753 142.653 141.553 BUY 2023-02-03 18:54:08 2023-02-03 20:24:03 141.553 -20
141.557 142.457 141.357 BUY 2023-02-03 20:24:03 2023-02-05 22:04:04 142.457 90
142.132 143.032 141.932 BUY 2023-02-05 22:42:10 2023-02-07 06:18:05 141.932 -20
141.495 140.595 141.695 SELL 2023-02-07 11:48:10 2023-02-07 15:45:06 140.595 90
140.688 139.788 140.888 SELL 2023-02-07 19:11:00 2023-02-08 02:22:16 140.888 -20
140.878 139.978 141.078 SELL 2023-02-08 02:22:16 2023-02-09 01:09:11 141.078 -20
140.944 140.044 141.144 SELL 2023-02-09 03:31:00 2023-02-09 05:47:01 141.144 -20
141.223 142.123 141.023 BUY 2023-02-09 05:47:11 2023-02-09 06:00:00 141.023 -20
140.892 139.992 141.092 SELL 2023-02-09 06:09:01 2023-02-09 11:28:01 141.092 -20
141.012 140.112 141.212 SELL 2023-02-09 11:38:16 2023-02-09 19:01:06 141.212 -20
141.167 142.067 140.967 BUY 2023-02-09 22:51:06 2023-02-10 05:20:06 140.967 -20
141.046 141.946 140.846 BUY 2023-02-10 05:20:06 2023-02-10 07:18:01 140.846 -20
139.911 139.011 140.111 SELL 2023-02-10 14:42:06 2023-02-10 14:51:16 140.111 -20
140.114 139.214 140.314 SELL 2023-02-10 14:51:16 2023-02-10 15:09:01 140.314 -20
140.326 139.426 140.526 SELL 2023-02-10 15:09:01 2023-02-12 23:30:03 140.526 -20
140.442 139.542 140.642 SELL 2023-02-12 23:44:13 2023-02-13 03:13:08 140.642 -20
141.908 142.808 141.708 BUY 2023-02-13 20:30:08 2023-02-14 01:31:13 141.708 -20
141.71 142.61 141.51 BUY 2023-02-14 01:31:13 2023-02-14 14:36:03 142.61 90
142.356 143.256 142.156 BUY 2023-02-14 16:00:08 2023-02-15 13:36:03 143.256 90
142.994 143.894 142.794 BUY 2023-02-15 14:24:08 2023-02-21 08:15:07 143.894 90
143.508 144.408 143.308 BUY 2023-02-21 10:03:06 2023-02-22 11:32:10 143.308 -20
143.368 142.468 143.568 SELL 2023-02-22 15:05:05 2023-02-23 23:18:05 142.468 90
142.668 141.768 142.868 SELL 2023-02-24 00:00:05 2023-02-24 00:35:16 142.868 -20
142.803 141.903 143.003 SELL 2023-02-24 00:35:16 2023-02-24 08:51:15 143.003 -20
142.923 143.823 142.723 BUY 2023-02-24 13:30:08 2023-02-24 15:25:10 143.823 90
143.909 144.809 143.709 BUY 2023-02-24 20:27:05 2023-02-27 00:40:03 143.709 -20
143.711 144.611 143.511 BUY 2023-02-27 00:40:03 2023-02-27 23:58:04 144.611 90
144 143.1 144.2 SELL 2023-02-28 20:03:14 2023-02-28 23:58:04 144.2 -20
144.145 143.245 144.345 SELL 2023-03-01 00:04:04 2023-03-01 02:54:09 144.345 -20
144.345 145.245 144.145 BUY 2023-03-01 02:54:09 2023-03-01 15:53:14 145.245 90
144.908 145.808 144.708 BUY 2023-03-01 17:12:09 2023-03-02 23:33:04 144.708 -20
144.861 145.761 144.661 BUY 2023-03-02 23:53:04 2023-03-03 08:10:04 144.661 -20
144.891 143.991 145.091 SELL 2023-03-03 08:52:04 2023-03-06 15:51:02 145.091 -20
145.17 146.07 144.97 BUY 2023-03-06 19:42:07 2023-03-07 08:01:04 144.97 -20
145.021 145.921 144.821 BUY 2023-03-07 10:53:13 2023-03-07 15:08:04 144.821 -20
144.82 145.72 144.62 BUY 2023-03-07 15:08:04 2023-03-07 17:47:03 144.62 -20
144.701 143.801 144.901 SELL 2023-03-07 19:30:08 2023-03-07 23:53:04 144.901 -20
144.911 144.011 145.111 SELL 2023-03-07 23:53:04 2023-03-08 04:36:09 145.111 -20
145.049 145.949 144.849 BUY 2023-03-08 05:53:04 2023-03-08 10:56:04 144.849 -20
144.824 145.724 144.624 BUY 2023-03-08 10:56:04 2023-03-08 11:36:04 144.624 -20
144.629 143.729 144.829 SELL 2023-03-08 11:36:04 2023-03-08 21:30:04 144.829 -20
144.835 143.935 145.035 SELL 2023-03-08 21:30:04 2023-03-09 08:37:05 143.935 90
144.091 143.191 144.291 SELL 2023-03-09 11:42:14 2023-03-09 23:55:04 144.291 -20
144.026 143.126 144.226 SELL 2023-03-10 00:26:05 2023-03-10 02:30:12 144.226 -20
144.576 145.476 144.376 BUY 2023-03-10 07:33:14 2023-03-10 08:01:04 144.376 -20
144.404 145.304 144.204 BUY 2023-03-10 08:01:04 2023-03-10 08:10:04 144.204 -20
144.172 145.072 143.972 BUY 2023-03-10 08:10:04 2023-03-10 10:15:04 145.072 90
144.872 145.772 144.672 BUY 2023-03-10 11:52:04 2023-03-10 13:30:09 144.672 -20
144.603 145.503 144.403 BUY 2023-03-10 13:30:09 2023-03-10 13:32:05 144.403 -20
144.322 145.222 144.122 BUY 2023-03-10 13:32:05 2023-03-10 14:32:04 144.122 -20
144.107 145.007 143.907 BUY 2023-03-10 14:32:04 2023-03-10 14:36:04 143.907 -20
143.841 142.941 144.041 SELL 2023-03-10 14:36:05 2023-03-10 16:32:04 144.041 -20
143.975 143.075 144.175 SELL 2023-03-10 16:48:09 2023-03-12 22:00:05 143.075 90
143.692 142.792 143.892 SELL 2023-03-12 22:24:05 2023-03-12 23:26:05 143.892 -20
143.965 143.065 144.165 SELL 2023-03-12 23:26:05 2023-03-12 23:58:05 144.165 -20
144.172 143.272 144.372 SELL 2023-03-12 23:58:05 2023-03-13 07:06:05 144.372 -20
144.02 143.12 144.22 SELL 2023-03-13 08:30:10 2023-03-13 09:06:15 143.12 90
142.29 141.39 142.49 SELL 2023-03-13 14:06:10 2023-03-13 14:12:05 142.49 -20
142.473 141.573 142.673 SELL 2023-03-13 14:12:05 2023-03-13 15:39:05 142.673 -20
142.669 141.769 142.869 SELL 2023-03-13 15:39:05 2023-03-13 15:55:06 142.869 -20
142.879 141.979 143.079 SELL 2023-03-13 15:55:06 2023-03-13 16:24:05 143.079 -20
142.882 141.982 143.082 SELL 2023-03-13 16:55:10 2023-03-13 18:14:05 143.082 -20
143.111 142.211 143.311 SELL 2023-03-13 19:00:15 2023-03-14 01:40:05 143.311 -20
143.305 142.405 143.505 SELL 2023-03-14 01:40:05 2023-03-14 08:40:05 143.505 -20
143.931 144.831 143.731 BUY 2023-03-14 15:51:05 2023-03-15 07:35:05 144.831 90
144.517 145.417 144.317 BUY 2023-03-15 08:57:05 2023-03-15 09:05:05 144.317 -20
144.282 145.182 144.082 BUY 2023-03-15 09:05:05 2023-03-15 09:14:15 144.082 -20
144.071 144.971 143.871 BUY 2023-03-15 09:14:15 2023-03-15 09:29:06 143.871 -20
143.905 144.805 143.705 BUY 2023-03-15 09:29:06 2023-03-15 09:33:06 143.705 -20
140.26 139.36 140.46 SELL 2023-03-15 17:12:10 2023-03-15 17:25:05 140.46 -20
140.476 139.576 140.676 SELL 2023-03-15 17:25:05 2023-03-15 18:28:08 140.676 -20
141.033 140.133 141.233 SELL 2023-03-15 18:28:08 2023-03-15 18:29:09 141.233 -20
141.298 140.398 141.498 SELL 2023-03-15 18:29:09 2023-03-15 18:42:05 141.498 -20
141.48 140.58 141.68 SELL 2023-03-15 18:42:05 2023-03-15 23:53:05 140.58 90
140.569 139.669 140.769 SELL 2023-03-15 23:53:05 2023-03-16 00:50:06 140.769 -20
140.878 139.978 141.078 SELL 2023-03-16 00:50:06 2023-03-16 00:55:05 141.078 -20
141.137 140.237 141.337 SELL 2023-03-16 00:55:05 2023-03-16 01:06:10 141.337 -20
141.348 140.448 141.548 SELL 2023-03-16 01:06:10 2023-03-16 08:05:06 141.548 -20
141.022 140.122 141.222 SELL 2023-03-16 08:18:15 2023-03-16 12:43:07 140.122 90
140.668 139.768 140.868 SELL 2023-03-16 14:54:10 2023-03-16 15:24:05 140.868 -20
140.872 139.972 141.072 SELL 2023-03-16 15:24:05 2023-03-16 15:51:06 141.072 -20
141.151 140.251 141.351 SELL 2023-03-16 15:51:06 2023-03-16 16:30:05 141.351 -20
141.775 142.675 141.575 BUY 2023-03-16 21:54:10 2023-03-16 23:44:15 141.575 -20
141.572 140.672 141.772 SELL 2023-03-16 23:44:15 2023-03-17 00:34:05 141.772 -20
141.771 140.871 141.971 SELL 2023-03-17 00:34:05 2023-03-17 07:19:05 141.971 -20
141.973 142.873 141.773 BUY 2023-03-17 07:19:05 2023-03-17 07:42:05 141.773 -20
141.751 140.851 141.951 SELL 2023-03-17 07:42:05 2023-03-17 08:02:05 141.951 -20
141.952 142.852 141.752 BUY 2023-03-17 08:02:05 2023-03-17 09:10:05 141.752 -20
141.697 142.597 141.497 BUY 2023-03-17 09:10:05 2023-03-17 11:11:05 141.497 -20
140.646 139.746 140.846 SELL 2023-03-17 16:07:05 2023-03-17 16:20:05 140.846 -20
140.85 139.95 141.05 SELL 2023-03-17 16:20:05 2023-03-17 16:30:05 141.05 -20
141.06 140.16 141.26 SELL 2023-03-17 16:30:05 2023-03-20 06:31:07 140.16 90
139.937 139.037 140.137 SELL 2023-03-20 09:54:06 2023-03-20 10:07:02 140.137 -20
140.221 139.321 140.421 SELL 2023-03-20 10:07:02 2023-03-20 10:36:02 140.421 -20
140.482 139.582 140.682 SELL 2023-03-20 10:36:03 2023-03-20 12:36:02 140.682 -20
140.747 139.847 140.947 SELL 2023-03-20 12:36:02 2023-03-20 12:52:03 140.947 -20
140.941 140.041 141.141 SELL 2023-03-20 12:52:03 2023-03-20 13:50:07 141.141 -20
141.117 140.217 141.317 SELL 2023-03-20 13:50:07 2023-03-20 15:00:01 141.317 -20
141.316 142.216 141.116 BUY 2023-03-20 15:00:01 2023-03-20 15:17:02 141.116 -20
141.073 141.973 140.873 BUY 2023-03-20 15:17:02 2023-03-20 16:12:02 140.873 -20
140.841 141.741 140.641 BUY 2023-03-20 16:12:02 2023-03-20 21:08:02 140.641 -20
140.628 139.728 140.828 SELL 2023-03-20 21:08:02 2023-03-20 22:11:02 140.828 -20
140.853 141.753 140.653 BUY 2023-03-20 22:11:02 2023-03-21 00:36:12 140.653 -20
140.652 139.752 140.852 SELL 2023-03-21 00:36:12 2023-03-21 06:35:03 140.852 -20
140.923 140.023 141.123 SELL 2023-03-21 06:35:03 2023-03-21 07:22:03 141.123 -20
141.113 142.013 140.913 BUY 2023-03-21 07:22:03 2023-03-21 09:54:02 142.013 90
142.282 143.182 142.082 BUY 2023-03-21 14:18:02 2023-03-21 14:25:03 142.082 -20
142.011 142.911 141.811 BUY 2023-03-21 14:25:03 2023-03-22 01:37:05 142.911 90
142.657 143.557 142.457 BUY 2023-03-22 02:23:05 2023-03-22 02:43:05 142.457 -20
142.446 143.346 142.246 BUY 2023-03-22 02:43:05 2023-03-22 10:34:05 143.346 90
143.12 144.02 142.92 BUY 2023-03-22 13:03:15 2023-03-22 14:37:05 142.92 -20
143.114 144.014 142.914 BUY 2023-03-22 15:57:10 2023-03-22 18:03:05 142.914 -20
142.955 143.855 142.755 BUY 2023-03-22 18:03:05 2023-03-22 19:11:05 142.755 -20
142.726 143.626 142.526 BUY 2023-03-22 19:11:05 2023-03-22 19:55:05 142.526 -20
142.49 143.39 142.29 BUY 2023-03-22 19:55:05 2023-03-23 03:17:05 142.29 -20
142.42 143.32 142.22 BUY 2023-03-23 04:10:05 2023-03-23 17:56:05 142.22 -20
141.784 140.884 141.984 SELL 2023-03-23 22:36:10 2023-03-24 05:12:05 140.884 90
139.919 139.019 140.119 SELL 2023-03-24 13:02:15 2023-03-24 13:29:06 140.119 -20
140.155 139.255 140.355 SELL 2023-03-24 13:29:06 2023-03-24 13:54:05 140.355 -20
140.348 139.448 140.548 SELL 2023-03-24 13:54:05 2023-03-24 14:03:05 140.548 -20
140.589 139.689 140.789 SELL 2023-03-24 14:03:05 2023-03-24 16:48:05 140.789 -20
140.78 139.88 140.98 SELL 2023-03-24 16:48:05 2023-03-26 22:13:03 140.98 -20
140.982 140.082 141.182 SELL 2023-03-26 22:13:03 2023-03-27 06:26:13 141.182 -20
140.793 139.893 140.993 SELL 2023-03-27 07:48:08 2023-03-27 08:08:03 140.993 -20
140.993 140.093 141.193 SELL 2023-03-27 08:08:03 2023-03-27 08:34:13 141.193 -20
141.662 142.562 141.462 BUY 2023-03-27 14:48:08 2023-03-28 00:51:13 141.462 -20
141.461 142.361 141.261 BUY 2023-03-28 00:51:13 2023-03-28 01:36:03 141.261 -20
141.396 140.496 141.596 SELL 2023-03-28 06:01:03 2023-03-28 06:15:03 141.596 -20
141.598 140.698 141.798 SELL 2023-03-28 06:15:03 2023-03-28 07:28:08 141.798 -20
141.803 142.703 141.603 BUY 2023-03-28 07:28:08 2023-03-28 09:47:03 141.603 -20
141.594 142.494 141.394 BUY 2023-03-28 09:47:03 2023-03-29 01:05:13 142.494 90
143.785 144.685 143.585 BUY 2023-03-29 23:32:11 2023-03-30 00:28:11 143.585 -20
143.587 144.487 143.387 BUY 2023-03-30 00:28:11 2023-03-30 07:04:01 143.387 -20
143.65 144.55 143.45 BUY 2023-03-30 07:54:06 2023-03-30 12:33:01 144.55 90
144.618 145.518 144.418 BUY 2023-03-30 15:36:06 2023-03-30 16:37:01 144.418 -20
144.392 145.292 144.192 BUY 2023-03-30 16:37:01 2023-03-30 17:46:01 144.192 -20
144.174 145.074 143.974 BUY 2023-03-30 17:46:01 2023-03-30 23:50:01 145.074 90
145.053 145.953 144.853 BUY 2023-03-31 02:23:01 2023-03-31 03:55:07 144.853 -20
144.847 145.747 144.647 BUY 2023-03-31 03:55:07 2023-03-31 08:04:01 144.647 -20
144.611 145.511 144.411 BUY 2023-03-31 08:04:01 2023-03-31 15:12:11 144.411 -20
144.201 143.301 144.401 SELL 2023-04-02 22:05:04 2023-04-02 22:13:03 144.401 -20
144.401 143.501 144.601 SELL 2023-04-02 22:13:03 2023-04-03 07:08:10 144.601 -20
144.522 143.622 144.722 SELL 2023-04-03 07:22:05 2023-04-03 07:50:05 144.722 -20
144.638 145.538 144.438 BUY 2023-04-03 11:19:04 2023-04-03 11:34:04 144.438 -20
144.426 145.326 144.226 BUY 2023-04-03 11:34:04 2023-04-03 14:06:05 144.226 -20
144.216 145.116 144.016 BUY 2023-04-03 14:06:05 2023-04-03 15:03:15 144.016 -20
144.02 143.12 144.22 SELL 2023-04-03 15:03:15 2023-04-03 16:45:05 144.22 -20
144.22 135.22 146.22 SELL 2023-04-03 16:45:05 2023-04-12 02:46:01 146.22 -20
146.044 146.944 145.844 BUY 2023-04-12 07:00:05 2023-04-12 12:30:03 145.844 -20
145.813 146.713 145.613 BUY 2023-04-12 12:30:03 2023-04-13 09:33:04 146.713 90
146.325 147.225 146.125 BUY 2023-04-13 16:03:04 2023-04-18 07:20:02 147.225 90
147.142 148.042 146.942 BUY 2023-04-18 09:55:02 2023-04-18 11:26:02 146.942 -20
146.921 147.821 146.721 BUY 2023-04-18 11:26:02 2023-04-19 09:11:03 147.821 90
147.496 148.396 147.296 BUY 2023-04-19 09:40:02 2023-04-19 09:55:08 147.296 -20
147.3 148.2 147.1 BUY 2023-04-19 09:55:08 2023-04-19 12:42:08 147.1 -20
147.098 147.998 146.898 BUY 2023-04-19 12:42:08 2023-04-21 01:49:03 146.898 -20
146.729 145.829 146.929 SELL 2023-04-21 08:30:13 2023-04-21 11:24:03 146.929 -20
146.957 146.057 147.157 SELL 2023-04-21 11:24:03 2023-04-21 13:52:04 147.157 -20
147.186 146.286 147.386 SELL 2023-04-21 13:52:04 2023-04-21 14:31:03 147.386 -20
147.206 148.106 147.006 BUY 2023-04-21 17:30:08 2023-04-24 10:16:06 148.106 90
148.288 149.188 148.088 BUY 2023-04-24 19:53:00 2023-04-24 21:16:06 148.088 -20
148.086 148.986 147.886 BUY 2023-04-24 21:16:06 2023-04-25 07:32:06 147.886 -20
147.935 148.835 147.735 BUY 2023-04-25 12:11:10 2023-04-25 12:43:00 147.735 -20
146.6 145.7 146.8 SELL 2023-04-25 20:12:05 2023-04-25 21:04:00 146.8 -20
146.906 146.006 147.106 SELL 2023-04-25 21:04:00 2023-04-26 06:37:01 147.106 -20
147.11 146.21 147.31 SELL 2023-04-26 11:15:01 2023-04-26 11:33:10 147.31 -20
147.297 146.397 147.497 SELL 2023-04-26 11:36:05 2023-04-26 11:42:00 147.497 -20
147.499 148.399 147.299 BUY 2023-04-26 13:50:00 2023-04-26 14:19:01 147.299 -20
147.291 148.191 147.091 BUY 2023-04-26 14:19:01 2023-04-28 04:00:09 147.091 -20
147.851 148.751 147.651 BUY 2023-04-28 04:02:15 2023-04-28 06:21:11 148.751 90
149.353 150.253 149.153 BUY 2023-04-28 11:55:01 2023-04-28 14:45:01 150.253 90
149.999 150.899 149.799 BUY 2023-04-28 16:16:01 2023-05-01 12:50:03 150.899 90
150.77 151.67 150.57 BUY 2023-05-01 14:00:04 2023-05-02 09:55:04 150.57 -20
150.746 151.646 150.546 BUY 2023-05-02 13:00:09 2023-05-02 13:51:04 150.546 -20
150.395 149.495 150.595 SELL 2023-05-02 19:00:09 2023-05-03 10:49:09 149.495 90
149.872 148.972 150.072 SELL 2023-05-03 12:16:04 2023-05-03 21:03:09 148.972 90
149.081 148.181 149.281 SELL 2023-05-04 01:32:09 2023-05-04 13:44:05 148.181 90
147.812 146.912 148.012 SELL 2023-05-04 17:42:09 2023-05-05 03:55:05 148.012 -20
148.015 147.115 148.215 SELL 2023-05-05 03:55:05 2023-05-05 12:31:04 148.215 -20
148.413 147.513 148.613 SELL 2023-05-05 18:19:05 2023-05-05 18:55:04 148.613 -20
148.586 149.486 148.386 BUY 2023-05-05 20:18:09 2023-05-09 01:54:05 148.386 -20
148.474 149.374 148.274 BUY 2023-05-09 02:22:05 2023-05-09 05:10:05 148.274 -20
148.222 147.322 148.422 SELL 2023-05-09 19:00:10 2023-05-10 00:20:15 148.422 -20
148.21 147.31 148.41 SELL 2023-05-10 01:01:05 2023-05-10 04:28:05 148.41 -20
148.275 149.175 148.075 BUY 2023-05-10 07:58:05 2023-05-10 08:05:05 148.075 -20
148.029 147.129 148.229 SELL 2023-05-10 08:05:05 2023-05-10 17:37:06 147.129 90
147.467 146.567 147.667 SELL 2023-05-10 19:18:10 2023-05-11 11:45:05 146.567 90
146.872 145.972 147.072 SELL 2023-05-11 14:48:05 2023-05-12 05:20:15 147.072 -20
146.967 146.067 147.167 SELL 2023-05-12 08:09:05 2023-05-12 15:54:05 147.167 -20
147.184 146.284 147.384 SELL 2023-05-12 15:54:05 2023-05-14 23:32:03 147.384 -20
147.37 148.27 147.17 BUY 2023-05-15 00:06:12 2023-05-16 13:44:03 148.27 90
148.241 149.141 148.041 BUY 2023-05-16 17:24:08 2023-05-16 19:49:03 148.041 -20
148.04 148.94 147.84 BUY 2023-05-16 19:49:03 2023-05-17 15:40:03 148.94 90
149.151 150.051 148.951 BUY 2023-05-17 21:24:08 2023-05-18 01:04:03 148.951 -20
148.948 149.848 148.748 BUY 2023-05-18 01:04:03 2023-05-19 15:33:03 148.748 -20
148.979 149.879 148.779 BUY 2023-05-19 15:56:08 2023-05-22 13:53:06 149.879 90
149.225 148.325 149.425 SELL 2023-05-23 23:30:18 2023-05-24 06:43:05 149.425 -20
149.304 148.404 149.504 SELL 2023-05-24 07:45:10 2023-05-24 07:57:00 149.504 -20
149.323 148.423 149.523 SELL 2023-05-24 09:00:00 2023-05-24 12:24:00 149.523 -20
149.671 150.571 149.471 BUY 2023-05-24 18:16:11 2023-05-24 22:38:01 149.471 -20
149.374 150.274 149.174 BUY 2023-05-24 22:38:01 2023-05-25 20:00:06 150.274 90
150.062 150.962 149.862 BUY 2023-05-25 21:29:11 2023-05-26 06:40:16 149.862 -20
149.86 150.76 149.66 BUY 2023-05-26 06:40:16 2023-05-26 17:16:01 150.76 90
150.808 151.708 150.608 BUY 2023-05-26 20:18:06 2023-05-29 09:40:30 150.608 -20
150.333 149.433 150.533 SELL 2023-05-29 17:30:07 2023-05-30 00:17:02 150.533 -20
150.508 151.408 150.308 BUY 2023-05-30 00:21:02 2023-05-30 00:48:02 150.308 -20
150.223 149.323 150.423 SELL 2023-05-30 01:01:07 2023-05-30 06:12:02 150.423 -20
150.424 149.524 150.624 SELL 2023-05-30 06:12:02 2023-05-31 03:56:12 149.524 90
149.349 148.449 149.549 SELL 2023-05-31 09:04:03 2023-05-31 13:40:03 149.549 -20
149.561 148.661 149.761 SELL 2023-05-31 13:40:03 2023-05-31 16:39:02 148.661 90
148.817 147.917 149.017 SELL 2023-05-31 19:44:03 2023-06-01 01:54:03 149.017 -20
149.023 148.123 149.223 SELL 2023-06-01 01:54:03 2023-06-01 06:17:03 149.223 -20
149.219 148.319 149.419 SELL 2023-06-01 06:17:03 2023-06-01 08:48:07 149.419 -20
149.383 150.283 149.183 BUY 2023-06-01 11:24:07 2023-06-01 11:58:13 149.183 -20
149.18 148.28 149.38 SELL 2023-06-01 11:58:13 2023-06-01 12:15:04 149.38 -20
149.321 148.421 149.521 SELL 2023-06-01 12:15:04 2023-06-02 00:58:02 149.521 -20
149.437 150.337 149.237 BUY 2023-06-02 02:30:07 2023-06-05 14:00:04 149.237 -20
149.706 148.806 149.906 SELL 2023-06-05 15:51:03 2023-06-07 03:01:03 148.806 90
148.831 147.931 149.031 SELL 2023-06-07 07:34:03 2023-06-07 08:12:03 149.031 -20
149.038 148.138 149.238 SELL 2023-06-07 08:12:03 2023-06-07 10:28:03 149.238 -20
149.233 148.333 149.433 SELL 2023-06-07 10:28:03 2023-06-07 12:09:03 149.433 -20
149.435 148.535 149.635 SELL 2023-06-07 12:09:03 2023-06-07 14:31:03 149.635 -20
149.912 150.812 149.712 BUY 2023-06-07 20:25:03 2023-06-07 21:04:03 149.712 -20
149.686 150.586 149.486 BUY 2023-06-07 21:04:03 2023-06-13 05:24:03 150.586 90
150.675 151.575 150.475 BUY 2023-06-13 10:24:08 2023-06-13 12:24:08 150.475 -20
150.474 151.374 150.274 BUY 2023-06-13 12:24:08 2023-06-13 12:30:14 150.274 -20
150.395 151.295 150.195 BUY 2023-06-13 12:30:14 2023-06-13 18:27:13 151.295 90
151.217 152.117 151.017 BUY 2023-06-13 21:18:03 2023-06-14 03:44:03 151.017 -20
151.012 151.912 150.812 BUY 2023-06-14 03:44:03 2023-06-15 00:18:03 151.912 90
152.831 153.731 152.631 BUY 2023-06-15 13:00:09 2023-06-16 02:48:04 153.731 90
153.526 154.426 153.326 BUY 2023-06-16 03:26:03 2023-06-16 07:01:09 154.426 90
154.176 155.076 153.976 BUY 2023-06-16 10:21:08 2023-06-16 16:58:03 155.076 90
155.211 156.111 155.011 BUY 2023-06-19 02:30:11 2023-06-19 03:31:01 155.011 -20
155.012 155.912 154.812 BUY 2023-06-19 03:31:01 2023-06-19 03:47:01 154.812 -20
154.812 155.712 154.612 BUY 2023-06-19 03:47:01 2023-06-20 02:23:11 154.612 -20
154.877 155.777 154.677 BUY 2023-06-20 04:48:06 2023-06-20 09:08:01 154.677 -20
154.67 155.57 154.47 BUY 2023-06-20 12:30:11 2023-06-20 12:46:00 155.57 20
156.514 157.414 156.314 BUY 2023-06-25 23:32:00 2023-06-26 00:06:11 156.314 -20
156.315 157.215 156.115 BUY 2023-06-26 00:06:11 2023-06-26 07:17:01 156.115 -20
156.107 155.207 156.307 SELL 2023-06-26 11:18:05 2023-06-26 11:44:01 156.307 -20
156.308 155.408 156.508 SELL 2023-06-26 11:44:01 2023-06-26 13:35:01 156.508 -20
156.509 157.409 156.309 BUY 2023-06-26 13:35:01 2023-06-27 09:40:06 157.409 90
157.127 158.027 156.927 BUY 2023-06-27 11:48:06 2023-06-30 06:45:01 156.927 -20
157.055 156.155 157.255 SELL 2023-06-30 11:49:01 2023-06-30 12:26:01 157.255 -20
157.257 156.357 157.457 SELL 2023-06-30 12:26:01 2023-06-30 13:15:01 157.457 -20
157.456 156.556 157.656 SELL 2023-06-30 13:15:01 2023-06-30 13:41:01 157.656 -20
157.561 158.461 157.361 BUY 2023-06-30 16:48:06 2023-07-02 21:04:03 157.361 -20
157.332 158.232 157.132 BUY 2023-07-02 21:04:03 2023-07-04 20:55:14 157.132 -20
157.266 156.366 157.466 SELL 2023-07-05 01:02:04 2023-07-05 06:47:04 157.466 -20
157.346 156.446 157.546 SELL 2023-07-05 07:55:14 2023-07-06 00:59:04 156.446 90
156.317 155.417 156.517 SELL 2023-07-06 06:38:04 2023-07-06 09:14:04 156.517 -20
156.522 155.622 156.722 SELL 2023-07-06 09:14:04 2023-07-06 10:37:04 156.722 -20
156.709 155.809 156.909 SELL 2023-07-06 10:37:04 2023-07-06 13:18:14 156.909 -20
156.902 156.002 157.102 SELL 2023-07-06 13:18:14 2023-07-06 14:00:06 157.102 -20
156.729 155.829 156.929 SELL 2023-07-06 14:06:04 2023-07-07 07:35:04 155.829 90
156.004 155.104 156.204 SELL 2023-07-07 11:00:01 2023-07-07 12:46:06 156.204 -20
156.208 155.308 156.408 SELL 2023-07-07 12:46:06 2023-07-10 02:20:03 156.408 -20
156.402 157.302 156.202 BUY 2023-07-10 05:46:13 2023-07-10 06:03:08 156.202 -20
156.195 157.095 155.995 BUY 2023-07-10 06:03:08 2023-07-10 06:36:03 155.995 -20
155.988 155.088 156.188 SELL 2023-07-10 06:36:03 2023-07-10 07:10:08 156.188 -20
156.184 155.284 156.384 SELL 2023-07-10 07:10:08 2023-07-11 02:01:03 155.284 90
155.327 154.427 155.527 SELL 2023-07-11 02:16:03 2023-07-11 10:16:08 154.427 90
154.607 153.707 154.807 SELL 2023-07-11 13:34:03 2023-07-12 06:40:08 153.707 90
153.907 153.007 154.107 SELL 2023-07-12 07:11:03 2023-07-12 13:04:03 154.107 -20
154.097 153.197 154.297 SELL 2023-07-12 13:04:03 2023-07-13 00:55:03 154.297 -20
154.265 153.365 154.465 SELL 2023-07-13 03:42:08 2023-07-13 05:19:03 154.465 -20
154.397 153.497 154.597 SELL 2023-07-13 06:30:08 2023-07-13 08:27:04 154.597 -20
154.444 153.544 154.644 SELL 2023-07-13 08:32:08 2023-07-13 09:26:04 154.644 -20
154.693 155.593 154.493 BUY 2023-07-13 13:30:08 2023-07-13 14:11:03 154.493 -20
154.503 155.403 154.303 BUY 2023-07-13 14:11:03 2023-07-14 01:39:04 154.303 -20
154.648 155.548 154.448 BUY 2023-07-14 02:48:08 2023-07-14 03:48:03 154.448 -20
154.586 153.686 154.786 SELL 2023-07-14 04:18:03 2023-07-14 05:49:08 154.786 -20
154.784 155.684 154.584 BUY 2023-07-14 05:49:08 2023-07-14 10:08:03 155.684 90
155.589 156.489 155.389 BUY 2023-07-14 14:42:08 2023-07-17 00:55:01 155.389 -20
155.401 156.301 155.201 BUY 2023-07-17 00:55:01 2023-07-17 09:50:01 155.201 -20
155.39 156.29 155.19 BUY 2023-07-17 11:23:16 2023-07-17 14:53:01 156.29 90
155.909 156.809 155.709 BUY 2023-07-17 16:48:11 2023-07-18 06:01:02 155.709 -20
155.846 156.746 155.646 BUY 2023-07-18 07:23:11 2023-07-18 07:51:01 155.646 -20
155.548 154.648 155.748 SELL 2023-07-18 11:06:06 2023-07-18 13:51:12 155.748 -20
155.764 154.864 155.964 SELL 2023-07-18 13:51:12 2023-07-18 14:05:11 155.964 -20
155.965 156.865 155.765 BUY 2023-07-18 14:05:11 2023-07-18 14:23:06 155.765 -20
155.765 156.665 155.565 BUY 2023-07-18 14:23:06 2023-07-19 08:31:16 156.665 90
156.747 157.647 156.547 BUY 2023-07-19 12:18:06 2023-07-19 12:28:01 156.547 -20
156.538 157.438 156.338 BUY 2023-07-19 12:28:01 2023-07-19 14:49:02 156.338 -20
156.336 157.236 156.136 BUY 2023-07-19 14:49:02 2023-07-20 08:46:16 156.136 -20
156.355 157.255 156.155 BUY 2023-07-20 09:08:01 2023-07-20 17:07:06 156.155 -20
155.827 154.927 156.027 SELL 2023-07-21 00:52:01 2023-07-21 01:30:01 156.027 -20
156.013 155.113 156.213 SELL 2023-07-21 01:30:01 2023-07-21 02:29:06 156.213 -20
156.213 155.313 156.413 SELL 2023-07-21 02:29:06 2023-07-21 07:33:02 156.413 -20
157.363 158.263 157.163 BUY 2023-07-21 12:28:16 2023-07-21 12:50:01 157.163 -20
157.165 158.065 156.965 BUY 2023-07-21 12:50:01 2023-07-24 07:30:05 156.965 -20
156.428 155.528 156.628 SELL 2023-07-24 14:06:08 2023-07-24 16:24:08 156.628 -20
156.632 155.732 156.832 SELL 2023-07-24 16:24:08 2023-07-25 06:34:04 156.832 -20
156.561 155.661 156.761 SELL 2023-07-25 07:36:09 2023-07-25 16:04:03 155.661 90
155.862 154.962 156.062 SELL 2023-07-25 18:06:08 2023-07-27 02:08:04 154.962 90
155.267 154.367 155.467 SELL 2023-07-27 04:03:03 2023-07-27 04:55:04 155.467 -20
155.441 154.541 155.641 SELL 2023-07-27 04:55:04 2023-07-27 07:28:04 155.641 -20
155.64 154.74 155.84 SELL 2023-07-27 07:28:04 2023-07-27 08:26:03 155.84 -20
155.827 156.727 155.627 BUY 2023-07-27 12:16:04 2023-07-27 12:21:04 155.627 -20
155.553 156.453 155.353 BUY 2023-07-27 12:21:04 2023-07-27 13:04:06 155.353 -20
155.264 154.364 155.464 SELL 2023-07-27 13:04:06 2023-07-27 17:05:04 154.364 90
152.896 151.996 153.096 SELL 2023-07-27 22:36:09 2023-07-28 00:55:04 153.096 -20
153.105 152.205 153.305 SELL 2023-07-28 00:55:04 2023-07-28 03:28:12 153.305 -20
154.052 153.152 154.252 SELL 2023-07-28 03:28:12 2023-07-28 03:29:14 154.252 -20
153.109 152.209 153.309 SELL 2023-07-28 03:29:09 2023-07-28 03:30:10 153.309 -20
153.173 152.273 153.373 SELL 2023-07-28 03:29:14 2023-07-28 03:30:14 153.373 -20
154.035 153.135 154.235 SELL 2023-07-28 03:30:05 2023-09-04 12:38:18 154.235 -20
154 153.1 154.2 SELL 2023-07-28 03:30:14 2023-07-28 03:35:04 154.2 -20
154.3 153.4 154.5 SELL 2023-07-28 03:35:04 2023-07-28 03:36:04 154.5 -20
154.451 153.551 154.651 SELL 2023-07-28 03:36:04 2023-07-28 03:37:04 154.651 -20
154.68 153.78 154.88 SELL 2023-07-28 03:37:04 2023-07-28 03:41:04 153.78 90
153.773 152.873 153.973 SELL 2023-07-28 03:41:04 2023-07-28 04:03:05 152.873 90
152.765 151.865 152.965 SELL 2023-07-28 04:03:05 2023-07-28 04:13:08 151.865 90
152.084 151.184 152.284 SELL 2023-07-28 04:55:09 2023-07-28 04:57:09 152.284 -20
152.272 151.372 152.472 SELL 2023-07-28 04:57:09 2023-07-28 05:39:04 152.472 -20
152.463 151.563 152.663 SELL 2023-07-28 05:39:04 2023-07-28 05:47:04 152.663 -20
152.689 151.789 152.889 SELL 2023-07-28 05:47:04 2023-07-28 05:57:16 152.889 -20
152.915 152.015 153.115 SELL 2023-07-28 05:57:16 2023-07-28 06:33:04 153.115 -20
153.144 152.244 153.344 SELL 2023-07-28 06:33:04 2023-07-28 06:37:04 153.344 -20
153.395 152.495 153.595 SELL 2023-07-28 06:37:04 2023-07-28 07:05:04 152.495 90
152.508 151.608 152.708 SELL 2023-07-28 07:05:04 2023-07-28 07:26:04 152.708 -20
152.723 151.823 152.923 SELL 2023-07-28 07:26:05 2023-07-28 07:33:04 152.923 -20
152.913 152.013 153.113 SELL 2023-07-28 07:33:04 2023-07-28 07:44:09 153.113 -20
153.063 152.163 153.263 SELL 2023-07-28 07:44:09 2023-07-28 08:09:14 153.263 -20
153.269 152.369 153.469 SELL 2023-07-28 08:09:14 2023-07-28 12:14:04 153.469 -20
155.52 156.42 155.32 BUY 2023-07-28 20:31:14 2023-07-30 21:04:01 155.32 -20
155.264 156.164 155.064 BUY 2023-07-30 21:04:01 2023-07-31 03:49:06 156.164 90
156.851 157.751 156.651 BUY 2023-07-31 11:31:01 2023-07-31 14:51:07 156.651 -20
156.649 157.549 156.449 BUY 2023-07-31 16:00:06 2023-07-31 16:21:01 156.449 -20
156.455 157.355 156.255 BUY 2023-07-31 16:21:01 2023-08-01 14:06:01 157.355 90
157.347 158.247 157.147 BUY 2023-08-01 23:32:11 2023-08-02 04:49:01 157.147 -20
156.691 155.791 156.891 SELL 2023-08-02 10:54:06 2023-08-02 12:10:11 156.891 -20
156.888 157.788 156.688 BUY 2023-08-02 12:10:11 2023-08-02 14:27:02 156.688 -20
156.663 157.563 156.463 BUY 2023-08-02 14:27:02 2023-08-03 07:17:01 156.463 -20
156.301 155.401 156.501 SELL 2023-08-03 11:24:06 2023-08-04 15:13:02 156.501 -20
156.336 157.236 156.136 BUY 2023-08-04 18:05:02 2023-08-04 18:56:02 156.136 -20
156.138 155.238 156.338 SELL 2023-08-04 18:56:02 2023-08-07 03:58:16 156.338 -20
156.336 155.436 156.536 SELL 2023-08-07 03:58:16 2023-08-07 14:50:01 156.536 -20
156.743 157.643 156.543 BUY 2023-08-07 20:26:01 2023-08-08 06:00:16 157.643 90
157.415 158.315 157.215 BUY 2023-08-08 06:12:11 2023-08-08 06:54:01 157.215 -20
157.205 158.105 157.005 BUY 2023-08-08 06:54:01 2023-08-08 07:21:01 157.005 -20
156.919 157.819 156.719 BUY 2023-08-08 07:21:01 2023-08-08 11:09:01 156.719 -20
156.71 157.61 156.51 BUY 2023-08-08 11:09:01 2023-08-08 11:14:01 156.51 -20
156.75 157.65 156.55 BUY 2023-08-08 13:12:01 2023-08-08 13:36:01 156.55 -20
156.547 157.447 156.347 BUY 2023-08-08 13:36:01 2023-08-09 09:02:03 157.447 90
157.261 158.161 157.061 BUY 2023-08-09 10:12:08 2023-08-10 04:08:03 158.161 90
159.043 159.943 158.843 BUY 2023-08-10 23:30:13 2023-08-11 09:29:03 158.843 -20
158.839 159.739 158.639 BUY 2023-08-11 09:29:03 2023-08-11 14:00:03 158.639 -20
158.916 159.816 158.716 BUY 2023-08-11 14:42:08 2023-08-11 15:09:03 158.716 -20
158.825 159.725 158.625 BUY 2023-08-11 16:06:08 2023-08-11 17:03:08 158.625 -20
158.724 159.624 158.524 BUY 2023-08-11 18:59:03 2023-08-13 23:26:08 158.524 -20
158.625 157.725 158.825 SELL 2023-08-14 00:28:03 2023-08-15 03:28:03 158.825 -20
158.743 159.643 158.543 BUY 2023-08-15 04:17:03 2023-08-17 19:06:05 158.543 -20
158.476 157.576 158.676 SELL 2023-08-18 00:05:04 2023-08-21 09:20:03 158.676 -20
159.217 160.117 159.017 BUY 2023-08-21 16:12:08 2023-08-22 08:17:13 159.017 -20
158.208 157.308 158.408 SELL 2023-08-22 18:06:08 2023-08-23 07:38:03 157.308 90
157.18 156.28 157.38 SELL 2023-08-23 13:42:08 2023-08-23 19:09:03 157.38 -20
157.383 156.483 157.583 SELL 2023-08-23 19:09:03 2023-08-24 03:28:03 157.583 -20
157.614 156.714 157.814 SELL 2023-08-24 06:30:08 2023-08-24 08:07:04 157.814 -20
157.667 156.767 157.867 SELL 2023-08-24 08:41:04 2023-08-24 09:26:04 157.867 -20
157.739 156.839 157.939 SELL 2023-08-24 10:00:09 2023-08-24 11:22:09 157.939 -20
157.89 158.79 157.69 BUY 2023-08-24 12:48:09 2023-08-24 18:19:04 157.69 -20
157.694 156.794 157.894 SELL 2023-08-24 18:19:04 2023-08-25 13:33:04 157.894 -20
157.747 158.647 157.547 BUY 2023-08-25 15:24:09 2023-08-29 04:07:02 158.647 90
158.576 159.476 158.376 BUY 2023-08-29 04:48:06 2023-08-29 06:21:06 158.376 -20
158.374 159.274 158.174 BUY 2023-08-29 06:21:06 2023-08-30 09:12:02 159.274 90
159.126 160.026 158.926 BUY 2023-08-30 12:04:02 2023-08-31 07:11:02 158.926 -20
158.678 157.778 158.878 SELL 2023-08-31 12:48:06 2023-08-31 16:17:07 157.778 90
157.768 156.868 157.968 SELL 2023-08-31 22:00:11 2023-09-04 07:20:04 157.968 -20
158.21 159.11 158.01 BUY 2023-09-05 07:00:05 2023-09-05 07:59:10 158.01 -20
158.008 158.908 157.808 BUY 2023-09-05 07:59:10 2023-09-05 08:19:01 157.808 -20
158.083 158.983 157.883 BUY 2023-09-05 09:15:00 2023-09-06 05:55:10 157.883 -20
158.337 159.237 158.137 BUY 2023-09-06 07:15:10 2023-09-06 07:15:16 158.137 -20
158.375 159.275 158.175 BUY 2023-09-06 07:15:16 2023-09-06 07:17:05 158.175 -20
158.173 157.273 158.373 SELL 2023-09-06 07:17:05 2023-09-06 11:14:00 158.373 -20
158.373 159.273 158.173 BUY 2023-09-06 11:14:00 2023-09-06 12:06:00 158.173 -20
158.172 159.072 157.972 BUY 2023-09-06 12:06:00 2023-09-06 13:34:00 157.972 -20
158.098 157.198 158.298 SELL 2023-09-06 14:24:05 2023-09-06 17:47:15 158.298 -20
158.294 159.194 158.094 BUY 2023-09-06 17:47:15 2023-09-07 06:35:01 158.094 -20
157.61 156.71 157.81 SELL 2023-09-07 15:36:05 2023-09-08 03:12:05 157.81 -20
157.706 156.806 157.906 SELL 2023-09-08 06:25:01 2023-09-08 07:22:06 157.906 -20
157.729 156.829 157.929 SELL 2023-09-08 09:04:01 2023-09-08 13:01:01 157.929 -20
158.109 159.009 157.909 BUY 2023-09-08 18:12:06 2023-09-10 21:04:03 157.909 -20
157.635 158.535 157.435 BUY 2023-09-10 22:42:08 2023-09-11 00:10:08 157.435 -20
156.91 156.01 157.11 SELL 2023-09-11 08:21:03 2023-09-11 08:49:08 157.11 -20
157.106 156.206 157.306 SELL 2023-09-11 08:49:08 2023-09-11 09:51:08 157.306 -20
157.319 156.419 157.519 SELL 2023-09-11 09:51:08 2023-09-11 10:20:08 157.519 -20
157.515 156.615 157.715 SELL 2023-09-11 10:20:08 2023-09-12 00:05:08 157.715 -20
157.565 156.665 157.765 SELL 2023-09-12 00:21:03 2023-09-12 13:59:13 157.765 -20
157.626 158.526 157.426 BUY 2023-09-12 14:36:08 2023-09-13 01:04:04 158.526 90
158.406 159.306 158.206 BUY 2023-09-13 03:12:09 2023-09-13 06:03:04 158.206 -20
158.21 159.11 158.01 BUY 2023-09-13 06:03:04 2023-09-14 00:30:04 158.01 -20
158.029 158.929 157.829 BUY 2023-09-14 03:42:09 2023-09-14 12:16:05 157.829 -20
156.892 155.992 157.092 SELL 2023-09-14 18:31:04 2023-09-15 05:01:04 157.092 -20
157.099 156.199 157.299 SELL 2023-09-15 05:01:04 2023-09-15 06:28:14 157.299 -20
157.519 158.419 157.319 BUY 2023-09-15 11:54:09 2023-09-20 07:47:07 158.419 90
158.218 159.118 158.018 BUY 2023-09-20 12:03:12 2023-09-20 19:22:02 158.018 -20
158.014 158.914 157.814 BUY 2023-09-20 19:22:02 2023-09-21 00:44:02 157.814 -20
157.787 156.887 157.987 SELL 2023-09-21 05:30:07 2023-09-21 07:35:02 157.987 -20
157.987 157.087 158.187 SELL 2023-09-21 07:35:02 2023-09-21 15:13:02 157.087 90
157.316 156.416 157.516 SELL 2023-09-21 16:48:02 2023-09-22 02:52:13 157.516 -20
157.412 158.312 157.212 BUY 2023-09-22 07:29:02 2023-09-27 11:37:04 157.212 -20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 20848 operates on EURJPY parity. From the first day of transaction, this robot has earned 3130. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in EURJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.