Parite:
EURJPY
Total:
2900 Pips
Total transaction number:
230
Average Pips:
12
Take Profit:
130
Stop Loss:
50
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
126.883 | 128.083 | 126.683 | BUY | 2019-03-01 01:21:00 | 2019-03-04 15:11:00 | 126.683 | -20 |
126.74 | 125.54 | 126.94 | SELL | 2019-03-05 01:10:00 | 2019-03-05 12:15:00 | 126.94 | -20 |
126.87 | 125.67 | 127.07 | SELL | 2019-03-05 12:34:00 | 2019-03-07 14:25:00 | 125.67 | 120 |
125.365 | 124.165 | 125.565 | SELL | 2019-03-07 15:32:00 | 2019-03-12 08:28:00 | 125.565 | -20 |
125.473 | 126.673 | 125.273 | BUY | 2019-03-12 10:50:00 | 2019-03-12 11:20:00 | 125.273 | -20 |
125.219 | 126.419 | 125.019 | BUY | 2019-03-12 12:12:00 | 2019-03-14 08:04:00 | 126.419 | 120 |
126.468 | 127.668 | 126.268 | BUY | 2019-03-14 08:53:00 | 2019-03-14 10:03:00 | 126.268 | -20 |
126.211 | 127.411 | 126.011 | BUY | 2019-03-14 11:05:00 | 2019-03-14 14:13:00 | 126.011 | -20 |
126.071 | 127.271 | 125.871 | BUY | 2019-03-14 14:18:00 | 2019-03-21 08:01:00 | 125.871 | -20 |
125.989 | 124.789 | 126.189 | SELL | 2019-03-21 14:22:00 | 2019-03-22 07:55:00 | 126.189 | -20 |
126.05 | 124.85 | 126.25 | SELL | 2019-03-22 08:15:00 | 2019-03-22 08:47:00 | 124.85 | 120 |
124.947 | 123.747 | 125.147 | SELL | 2019-03-22 09:42:00 | 2019-03-28 07:53:00 | 123.747 | 120 |
123.849 | 122.649 | 124.049 | SELL | 2019-03-28 08:35:00 | 2019-03-28 08:53:00 | 124.049 | -20 |
124.141 | 122.941 | 124.341 | SELL | 2019-03-28 09:45:00 | 2019-03-28 14:02:00 | 124.341 | -20 |
124.359 | 123.159 | 124.559 | SELL | 2019-03-28 14:42:00 | 2019-03-29 00:54:00 | 124.559 | -20 |
124.409 | 123.209 | 124.609 | SELL | 2019-03-29 01:44:00 | 2019-03-29 14:27:00 | 124.609 | -20 |
124.4 | 123.2 | 124.6 | SELL | 2019-03-29 14:45:00 | 2019-03-31 21:01:00 | 124.6 | -20 |
124.482 | 125.682 | 124.282 | BUY | 2019-03-31 23:02:00 | 2019-04-11 18:58:00 | 125.682 | 120 |
125.667 | 126.867 | 125.467 | BUY | 2019-04-11 21:14:00 | 2019-04-23 13:53:00 | 125.467 | -20 |
125.569 | 124.369 | 125.769 | SELL | 2019-04-23 21:02:00 | 2019-04-25 14:30:00 | 124.369 | 120 |
124.298 | 123.098 | 124.498 | SELL | 2019-04-25 15:33:00 | 2019-04-26 01:18:00 | 124.498 | -20 |
124.388 | 123.188 | 124.588 | SELL | 2019-04-26 02:02:00 | 2019-04-26 11:28:00 | 124.588 | -20 |
124.543 | 123.343 | 124.743 | SELL | 2019-04-26 11:54:00 | 2019-04-29 07:07:00 | 124.743 | -20 |
124.758 | 123.558 | 124.958 | SELL | 2019-04-29 08:12:00 | 2019-04-29 15:08:00 | 124.958 | -20 |
124.886 | 123.686 | 125.086 | SELL | 2019-04-29 15:37:00 | 2019-04-29 16:54:00 | 125.086 | -20 |
124.904 | 126.104 | 124.704 | BUY | 2019-04-29 22:02:00 | 2019-04-30 05:55:00 | 124.704 | -20 |
124.637 | 125.837 | 124.437 | BUY | 2019-04-30 07:00:00 | 2019-05-03 06:47:00 | 124.437 | -20 |
124.477 | 123.277 | 124.677 | SELL | 2019-05-03 07:02:00 | 2019-05-07 16:02:00 | 123.277 | 120 |
123.34 | 122.14 | 123.54 | SELL | 2019-05-07 16:33:00 | 2019-05-10 01:50:00 | 123.54 | -20 |
123.512 | 122.312 | 123.712 | SELL | 2019-05-10 02:25:00 | 2019-05-15 11:46:00 | 122.312 | 120 |
122.189 | 120.989 | 122.389 | SELL | 2019-05-15 13:02:00 | 2019-05-15 13:40:00 | 122.389 | -20 |
122.336 | 121.136 | 122.536 | SELL | 2019-05-15 13:42:00 | 2019-05-15 14:13:00 | 122.536 | -20 |
122.637 | 121.437 | 122.837 | SELL | 2019-05-15 15:02:00 | 2019-05-15 15:57:00 | 122.837 | -20 |
122.841 | 121.641 | 123.041 | SELL | 2019-05-15 15:59:00 | 2019-05-19 23:54:00 | 123.041 | -20 |
122.952 | 121.752 | 123.152 | SELL | 2019-05-20 00:48:00 | 2019-05-20 01:03:00 | 123.152 | -20 |
122.839 | 124.039 | 122.639 | BUY | 2019-05-20 07:38:00 | 2019-05-20 10:14:00 | 122.639 | -20 |
122.633 | 123.833 | 122.433 | BUY | 2019-05-20 11:27:00 | 2019-05-23 10:06:00 | 122.433 | -20 |
122.375 | 121.175 | 122.575 | SELL | 2019-05-23 14:12:00 | 2019-05-23 20:39:00 | 122.575 | -20 |
122.519 | 121.319 | 122.719 | SELL | 2019-05-23 20:52:00 | 2019-05-24 01:38:00 | 122.719 | -20 |
122.638 | 121.438 | 122.838 | SELL | 2019-05-24 01:52:00 | 2019-05-24 10:13:00 | 122.838 | -20 |
122.718 | 121.518 | 122.918 | SELL | 2019-05-24 10:42:00 | 2019-05-31 03:48:00 | 121.518 | 120 |
121.309 | 120.109 | 121.509 | SELL | 2019-05-31 08:45:00 | 2019-06-03 15:31:00 | 121.509 | -20 |
121.432 | 120.232 | 121.632 | SELL | 2019-06-03 15:58:00 | 2019-06-03 18:45:00 | 121.632 | -20 |
121.577 | 120.377 | 121.777 | SELL | 2019-06-03 19:03:00 | 2019-06-04 15:26:00 | 121.777 | -20 |
121.718 | 122.918 | 121.518 | BUY | 2019-06-04 15:43:00 | 2019-06-05 21:57:00 | 121.518 | -20 |
121.551 | 122.751 | 121.351 | BUY | 2019-06-05 22:52:00 | 2019-06-06 06:30:00 | 121.351 | -20 |
122.199 | 123.399 | 121.999 | BUY | 2019-06-06 22:50:00 | 2019-06-14 07:00:00 | 121.999 | -20 |
122.088 | 120.888 | 122.288 | SELL | 2019-06-14 07:12:00 | 2019-06-24 02:49:00 | 122.288 | -20 |
122.213 | 123.413 | 122.013 | BUY | 2019-06-24 03:13:00 | 2019-06-25 03:28:00 | 122.013 | -20 |
122.064 | 123.264 | 121.864 | BUY | 2019-06-25 03:42:00 | 2019-06-25 04:37:00 | 121.864 | -20 |
121.941 | 123.141 | 121.741 | BUY | 2019-06-25 05:07:00 | 2019-06-25 10:16:00 | 121.741 | -20 |
121.788 | 122.988 | 121.588 | BUY | 2019-06-25 11:02:00 | 2019-06-30 21:48:00 | 122.988 | 120 |
123.254 | 124.454 | 123.054 | BUY | 2019-06-30 23:12:00 | 2019-07-01 00:01:00 | 123.054 | -20 |
123.044 | 124.244 | 122.844 | BUY | 2019-07-01 00:03:00 | 2019-07-01 00:42:00 | 122.844 | -20 |
122.868 | 124.068 | 122.668 | BUY | 2019-07-01 00:44:00 | 2019-07-01 01:45:00 | 122.668 | -20 |
122.769 | 123.969 | 122.569 | BUY | 2019-07-01 02:02:00 | 2019-07-01 09:13:00 | 122.569 | -20 |
122.6 | 123.8 | 122.4 | BUY | 2019-07-01 09:32:00 | 2019-07-01 17:20:00 | 122.4 | -20 |
122.407 | 123.607 | 122.207 | BUY | 2019-07-01 18:12:00 | 2019-07-01 22:27:00 | 122.207 | -20 |
122.317 | 121.117 | 122.517 | SELL | 2019-07-02 06:06:00 | 2019-07-02 09:49:00 | 122.517 | -20 |
122.381 | 121.181 | 122.581 | SELL | 2019-07-02 10:19:00 | 2019-07-16 10:45:00 | 121.181 | 120 |
121.148 | 119.948 | 121.348 | SELL | 2019-07-16 11:02:00 | 2019-07-16 12:42:00 | 121.348 | -20 |
121.346 | 120.146 | 121.546 | SELL | 2019-07-16 13:32:00 | 2019-07-25 12:09:00 | 120.146 | 120 |
120.262 | 119.062 | 120.462 | SELL | 2019-07-25 12:40:00 | 2019-07-25 12:48:00 | 120.462 | -20 |
120.456 | 119.256 | 120.656 | SELL | 2019-07-25 12:50:00 | 2019-07-25 12:51:00 | 120.656 | -20 |
121.229 | 120.029 | 121.429 | SELL | 2019-07-25 14:22:00 | 2019-08-01 12:43:00 | 120.029 | 120 |
119.829 | 118.629 | 120.029 | SELL | 2019-08-01 13:42:00 | 2019-08-02 01:15:00 | 118.629 | 120 |
118.699 | 117.499 | 118.899 | SELL | 2019-08-02 01:52:00 | 2019-08-02 13:02:00 | 118.899 | -20 |
118.628 | 117.428 | 118.828 | SELL | 2019-08-02 13:12:00 | 2019-08-05 15:49:00 | 118.828 | -20 |
118.695 | 117.495 | 118.895 | SELL | 2019-08-05 16:02:00 | 2019-08-05 17:11:00 | 118.895 | -20 |
118.816 | 117.616 | 119.016 | SELL | 2019-08-05 17:42:00 | 2019-08-06 00:43:00 | 119.016 | -20 |
119.235 | 118.035 | 119.435 | SELL | 2019-08-06 01:59:00 | 2019-08-06 03:57:00 | 119.435 | -20 |
119.522 | 118.322 | 119.722 | SELL | 2019-08-06 04:42:00 | 2019-08-09 14:19:00 | 118.322 | 120 |
118.354 | 117.154 | 118.554 | SELL | 2019-08-09 14:59:00 | 2019-08-13 13:46:00 | 118.554 | -20 |
119.259 | 118.059 | 119.459 | SELL | 2019-08-13 14:52:00 | 2019-08-14 14:23:00 | 118.059 | 120 |
117.887 | 119.087 | 117.687 | BUY | 2019-08-14 15:32:00 | 2019-08-15 16:26:00 | 117.687 | -20 |
117.772 | 116.572 | 117.972 | SELL | 2019-08-15 17:00:00 | 2019-08-16 09:12:00 | 117.972 | -20 |
117.886 | 116.686 | 118.086 | SELL | 2019-08-16 09:42:00 | 2019-08-16 14:45:00 | 118.086 | -20 |
117.978 | 116.778 | 118.178 | SELL | 2019-08-16 15:22:00 | 2019-08-19 07:47:00 | 118.178 | -20 |
118.346 | 117.146 | 118.546 | SELL | 2019-08-19 09:12:00 | 2019-08-25 21:03:00 | 117.146 | 120 |
117.05 | 115.85 | 117.25 | SELL | 2019-08-25 23:02:00 | 2019-08-26 01:11:00 | 117.25 | -20 |
117.278 | 116.078 | 117.478 | SELL | 2019-08-26 02:02:00 | 2019-08-26 02:49:00 | 117.478 | -20 |
117.462 | 116.262 | 117.662 | SELL | 2019-08-26 03:32:00 | 2019-08-26 06:56:00 | 117.662 | -20 |
117.429 | 116.229 | 117.629 | SELL | 2019-08-26 07:23:00 | 2019-08-26 07:43:00 | 117.629 | -20 |
117.584 | 116.384 | 117.784 | SELL | 2019-08-26 07:52:00 | 2019-08-26 08:42:00 | 117.784 | -20 |
117.662 | 116.462 | 117.862 | SELL | 2019-08-26 09:02:00 | 2019-08-26 12:57:00 | 117.862 | -20 |
117.896 | 116.696 | 118.096 | SELL | 2019-08-26 13:44:00 | 2019-08-30 17:27:00 | 116.696 | 120 |
116.619 | 115.419 | 116.819 | SELL | 2019-09-01 23:38:00 | 2019-09-04 08:03:00 | 116.819 | -20 |
116.738 | 115.538 | 116.938 | SELL | 2019-09-04 08:12:00 | 2019-09-04 08:59:00 | 116.938 | -20 |
116.936 | 115.736 | 117.136 | SELL | 2019-09-04 09:52:00 | 2019-09-04 13:09:00 | 117.136 | -20 |
117.296 | 118.496 | 117.096 | BUY | 2019-09-04 20:26:00 | 2019-09-05 14:00:00 | 118.496 | 120 |
118.46 | 119.66 | 118.26 | BUY | 2019-09-05 14:32:00 | 2019-09-05 14:55:00 | 118.26 | -20 |
118.217 | 119.417 | 118.017 | BUY | 2019-09-05 14:57:00 | 2019-09-05 16:23:00 | 118.017 | -20 |
118.052 | 119.252 | 117.852 | BUY | 2019-09-05 16:32:00 | 2019-09-06 12:30:00 | 117.852 | -20 |
117.976 | 119.176 | 117.776 | BUY | 2019-09-06 12:34:00 | 2019-09-08 21:00:00 | 117.776 | -20 |
117.873 | 119.073 | 117.673 | BUY | 2019-09-08 22:12:00 | 2019-09-11 04:04:00 | 119.073 | 120 |
119.064 | 120.264 | 118.864 | BUY | 2019-09-11 05:02:00 | 2019-09-11 08:19:00 | 118.864 | -20 |
118.883 | 120.083 | 118.683 | BUY | 2019-09-11 08:44:00 | 2019-09-11 09:56:00 | 118.683 | -20 |
118.673 | 119.873 | 118.473 | BUY | 2019-09-11 10:42:00 | 2019-09-11 11:40:00 | 118.473 | -20 |
118.51 | 119.71 | 118.31 | BUY | 2019-09-11 12:12:00 | 2019-09-11 14:17:00 | 118.31 | -20 |
118.407 | 119.607 | 118.207 | BUY | 2019-09-11 14:44:00 | 2019-09-12 11:51:00 | 118.207 | -20 |
117.893 | 119.093 | 117.693 | BUY | 2019-09-12 13:02:00 | 2019-09-12 14:10:00 | 119.093 | 120 |
119.093 | 120.293 | 118.893 | BUY | 2019-09-12 14:52:00 | 2019-09-16 11:13:00 | 118.893 | -20 |
118.886 | 120.086 | 118.686 | BUY | 2019-09-16 11:52:00 | 2019-09-16 15:03:00 | 118.686 | -20 |
118.968 | 117.768 | 119.168 | SELL | 2019-09-16 20:52:00 | 2019-09-17 01:39:00 | 119.168 | -20 |
119.091 | 117.891 | 119.291 | SELL | 2019-09-17 01:52:00 | 2019-09-17 12:17:00 | 119.291 | -20 |
119.204 | 118.004 | 119.404 | SELL | 2019-09-17 12:26:00 | 2019-09-17 13:25:00 | 119.404 | -20 |
119.509 | 118.309 | 119.709 | SELL | 2019-09-17 15:09:00 | 2019-09-17 17:20:00 | 119.709 | -20 |
119.764 | 120.964 | 119.564 | BUY | 2019-09-18 02:23:00 | 2019-09-18 07:52:00 | 119.564 | -20 |
119.49 | 120.69 | 119.29 | BUY | 2019-09-18 09:32:00 | 2019-09-19 01:25:00 | 119.29 | -20 |
119.274 | 120.474 | 119.074 | BUY | 2019-09-19 02:12:00 | 2019-09-19 03:13:00 | 119.074 | -20 |
119.06 | 120.26 | 118.86 | BUY | 2019-09-19 04:12:00 | 2019-09-20 13:21:00 | 118.86 | -20 |
118.971 | 117.771 | 119.171 | SELL | 2019-09-20 13:42:00 | 2019-09-23 09:29:00 | 117.771 | 120 |
117.755 | 116.555 | 117.955 | SELL | 2019-09-23 09:31:00 | 2019-09-23 09:43:00 | 117.955 | -20 |
117.955 | 116.755 | 118.155 | SELL | 2019-09-23 09:45:00 | 2019-09-23 12:21:00 | 118.155 | -20 |
118.139 | 116.939 | 118.339 | SELL | 2019-09-23 13:12:00 | 2019-09-23 23:45:00 | 118.339 | -20 |
118.325 | 117.125 | 118.525 | SELL | 2019-09-24 00:42:00 | 2019-09-24 09:35:00 | 118.525 | -20 |
118.423 | 117.223 | 118.623 | SELL | 2019-09-24 10:12:00 | 2019-10-03 11:52:00 | 117.223 | 120 |
117.258 | 116.058 | 117.458 | SELL | 2019-10-03 12:32:00 | 2019-10-04 12:59:00 | 117.458 | -20 |
117.347 | 116.147 | 117.547 | SELL | 2019-10-04 13:42:00 | 2019-10-07 12:57:00 | 117.547 | -20 |
117.513 | 116.313 | 117.713 | SELL | 2019-10-07 13:23:00 | 2019-10-07 17:32:00 | 117.713 | -20 |
117.651 | 118.851 | 117.451 | BUY | 2019-10-07 22:50:00 | 2019-10-08 11:00:00 | 117.451 | -20 |
117.438 | 118.638 | 117.238 | BUY | 2019-10-08 11:52:00 | 2019-10-08 14:11:00 | 117.238 | -20 |
117.371 | 118.571 | 117.171 | BUY | 2019-10-08 14:56:00 | 2019-10-08 15:33:00 | 117.171 | -20 |
117.222 | 118.422 | 117.022 | BUY | 2019-10-08 15:52:00 | 2019-10-10 07:07:00 | 118.422 | 120 |
118.306 | 119.506 | 118.106 | BUY | 2019-10-10 07:42:00 | 2019-10-11 11:06:00 | 119.506 | 120 |
119.744 | 120.944 | 119.544 | BUY | 2019-10-11 12:08:00 | 2019-10-11 16:32:00 | 119.544 | -20 |
119.725 | 120.925 | 119.525 | BUY | 2019-10-11 16:43:00 | 2019-10-13 21:01:00 | 119.525 | -20 |
119.652 | 120.852 | 119.452 | BUY | 2019-10-13 22:03:00 | 2019-10-14 00:11:00 | 119.452 | -20 |
119.372 | 120.572 | 119.172 | BUY | 2019-10-14 01:33:00 | 2019-10-14 06:56:00 | 119.172 | -20 |
119.237 | 120.437 | 119.037 | BUY | 2019-10-14 08:12:00 | 2019-10-16 15:50:00 | 120.437 | 120 |
120.418 | 121.618 | 120.218 | BUY | 2019-10-16 16:58:00 | 2019-11-07 02:47:00 | 121.618 | 20 |
120.175 | 118.975 | 120.375 | SELL | 2019-11-07 03:51:00 | 2019-11-07 07:21:00 | 120.375 | -20 |
120.645 | 119.445 | 120.845 | SELL | 2019-11-07 08:20:05 | 2019-11-07 09:51:05 | 120.845 | -20 |
120.836 | 119.636 | 121.036 | SELL | 2019-11-07 09:51:05 | 2019-11-07 10:52:00 | 121.036 | -20 |
121.004 | 119.804 | 121.204 | SELL | 2019-11-07 11:20:05 | 2019-11-13 12:23:03 | 119.804 | 120 |
119.811 | 118.611 | 120.011 | SELL | 2019-11-13 13:01:03 | 2019-11-15 14:00:10 | 120.011 | -20 |
120.189 | 121.389 | 119.989 | BUY | 2019-11-17 22:51:04 | 2019-11-20 01:30:10 | 119.989 | -20 |
120.102 | 121.302 | 119.902 | BUY | 2019-11-20 01:40:10 | 2019-11-20 08:12:05 | 119.902 | -20 |
120.267 | 119.067 | 120.467 | SELL | 2019-11-20 15:24:15 | 2019-11-21 13:08:00 | 120.467 | -20 |
120.179 | 121.379 | 119.979 | BUY | 2019-11-21 16:24:05 | 2019-11-22 09:10:01 | 119.979 | -20 |
119.732 | 118.532 | 119.932 | SELL | 2019-11-22 21:12:06 | 2019-11-25 15:48:09 | 119.932 | -20 |
119.932 | 118.732 | 120.132 | SELL | 2019-11-25 15:48:09 | 2019-11-26 01:47:04 | 120.132 | -20 |
120.069 | 118.869 | 120.269 | SELL | 2019-11-26 02:10:09 | 2019-11-27 15:57:05 | 120.269 | -20 |
120.345 | 121.545 | 120.145 | BUY | 2019-11-27 17:40:15 | 2019-12-04 07:29:05 | 120.145 | -20 |
120.212 | 119.012 | 120.412 | SELL | 2019-12-04 08:01:05 | 2019-12-04 09:07:05 | 120.412 | -20 |
120.319 | 119.119 | 120.519 | SELL | 2019-12-04 09:40:10 | 2019-12-04 13:26:15 | 120.519 | -20 |
120.7 | 119.5 | 120.9 | SELL | 2019-12-04 15:00:05 | 2019-12-11 20:08:04 | 120.9 | -20 |
120.866 | 122.066 | 120.666 | BUY | 2019-12-11 20:40:09 | 2019-12-11 22:01:04 | 120.666 | -20 |
120.663 | 121.863 | 120.463 | BUY | 2019-12-11 22:01:04 | 2019-12-12 22:02:05 | 121.863 | 120 |
122.35 | 123.55 | 122.15 | BUY | 2019-12-12 23:01:05 | 2019-12-13 00:05:15 | 122.15 | -20 |
122.179 | 123.379 | 121.979 | BUY | 2019-12-13 00:05:15 | 2019-12-13 14:27:15 | 121.979 | -20 |
122.215 | 123.415 | 122.015 | BUY | 2019-12-13 15:02:00 | 2019-12-13 15:08:15 | 122.015 | -20 |
122.02 | 123.22 | 121.82 | BUY | 2019-12-13 15:08:15 | 2019-12-13 15:35:15 | 121.82 | -20 |
121.566 | 122.766 | 121.366 | BUY | 2019-12-13 16:40:05 | 2019-12-20 11:17:01 | 121.366 | -20 |
121.364 | 120.164 | 121.564 | SELL | 2019-12-20 12:00:06 | 2019-12-26 13:00:00 | 121.564 | -20 |
121.614 | 122.814 | 121.414 | BUY | 2019-12-26 14:10:05 | 2020-01-02 14:42:02 | 121.414 | -20 |
121.231 | 120.031 | 121.431 | SELL | 2020-01-02 18:48:07 | 2020-01-07 04:51:10 | 121.431 | -20 |
121.417 | 122.617 | 121.217 | BUY | 2020-01-07 05:49:05 | 2020-01-07 06:38:10 | 121.217 | -20 |
121.306 | 122.506 | 121.106 | BUY | 2020-01-07 07:17:05 | 2020-01-07 08:08:00 | 121.106 | -20 |
121.146 | 122.346 | 120.946 | BUY | 2020-01-07 08:47:05 | 2020-01-07 15:14:05 | 120.946 | -20 |
120.904 | 122.104 | 120.704 | BUY | 2020-01-07 15:47:15 | 2020-01-07 23:59:01 | 120.704 | -20 |
120.768 | 119.568 | 120.968 | SELL | 2020-01-08 06:38:01 | 2020-01-08 11:33:06 | 120.968 | -20 |
120.844 | 119.644 | 121.044 | SELL | 2020-01-08 11:59:01 | 2020-01-08 17:16:01 | 121.044 | -20 |
121.264 | 120.064 | 121.464 | SELL | 2020-01-08 18:27:05 | 2020-01-09 06:28:01 | 121.464 | -20 |
121.449 | 122.649 | 121.249 | BUY | 2020-01-09 07:25:06 | 2020-01-14 00:51:02 | 122.649 | 120 |
122.667 | 123.867 | 122.467 | BUY | 2020-01-14 01:21:02 | 2020-01-14 01:51:02 | 122.467 | -20 |
122.471 | 123.671 | 122.271 | BUY | 2020-01-14 01:51:02 | 2020-01-14 13:26:02 | 122.271 | -20 |
122.249 | 123.449 | 122.049 | BUY | 2020-01-14 14:20:07 | 2020-01-20 15:52:05 | 122.049 | -20 |
122.081 | 120.881 | 122.281 | SELL | 2020-01-20 16:00:10 | 2020-01-21 13:12:05 | 122.281 | -20 |
122.308 | 121.108 | 122.508 | SELL | 2020-01-21 14:03:05 | 2020-01-23 14:33:05 | 121.108 | 120 |
120.73 | 119.53 | 120.93 | SELL | 2020-01-23 16:37:05 | 2020-01-23 18:24:05 | 120.93 | -20 |
120.908 | 119.708 | 121.108 | SELL | 2020-01-23 18:24:05 | 2020-01-23 23:03:05 | 121.108 | -20 |
121.072 | 119.872 | 121.272 | SELL | 2020-01-23 23:20:10 | 2020-01-28 09:07:04 | 119.872 | 120 |
119.934 | 118.734 | 120.134 | SELL | 2020-01-28 09:45:14 | 2020-01-28 15:47:09 | 120.134 | -20 |
120.047 | 118.847 | 120.247 | SELL | 2020-01-28 15:57:04 | 2020-01-28 20:47:04 | 120.247 | -20 |
120.286 | 119.086 | 120.486 | SELL | 2020-01-28 22:01:09 | 2020-02-04 08:10:00 | 120.486 | -20 |
120.515 | 121.715 | 120.315 | BUY | 2020-02-04 13:12:05 | 2020-02-07 09:57:00 | 120.315 | -20 |
120.274 | 119.074 | 120.474 | SELL | 2020-02-07 16:24:05 | 2020-02-13 12:11:10 | 119.074 | 120 |
119.129 | 117.929 | 119.329 | SELL | 2020-02-13 12:37:05 | 2020-02-19 12:54:01 | 119.329 | -20 |
120.255 | 121.455 | 120.055 | BUY | 2020-02-19 22:48:06 | 2020-02-24 14:21:00 | 120.055 | -20 |
120.163 | 118.963 | 120.363 | SELL | 2020-02-24 20:55:10 | 2020-02-25 00:13:00 | 120.363 | -20 |
120.33 | 119.13 | 120.53 | SELL | 2020-02-25 00:50:05 | 2020-02-26 12:12:03 | 120.53 | -20 |
120.293 | 119.093 | 120.493 | SELL | 2020-02-26 12:33:08 | 2020-02-27 09:01:03 | 120.493 | -20 |
120.312 | 121.512 | 120.112 | BUY | 2020-02-27 11:38:03 | 2020-02-28 02:28:03 | 120.112 | -20 |
119.912 | 121.112 | 119.712 | BUY | 2020-02-28 04:00:08 | 2020-02-28 05:09:03 | 119.712 | -20 |
119.738 | 120.938 | 119.538 | BUY | 2020-02-28 05:11:03 | 2020-02-28 11:54:03 | 119.538 | -20 |
118.978 | 117.778 | 119.178 | SELL | 2020-02-28 19:30:08 | 2020-02-28 21:02:03 | 119.178 | -20 |
119.048 | 117.848 | 119.248 | SELL | 2020-02-28 21:10:13 | 2020-02-28 21:52:03 | 119.248 | -20 |
118.859 | 117.659 | 119.059 | SELL | 2020-03-01 22:17:03 | 2020-03-01 23:16:03 | 119.059 | -20 |
119.149 | 117.949 | 119.349 | SELL | 2020-03-01 23:16:03 | 2020-03-02 01:40:08 | 119.349 | -20 |
119.605 | 118.405 | 119.805 | SELL | 2020-03-02 03:20:08 | 2020-03-02 03:27:08 | 119.805 | -20 |
119.675 | 118.475 | 119.875 | SELL | 2020-03-02 03:48:03 | 2020-03-02 07:33:03 | 119.875 | -20 |
119.972 | 118.772 | 120.172 | SELL | 2020-03-02 08:30:09 | 2020-03-02 15:58:14 | 120.172 | -20 |
120.596 | 119.396 | 120.796 | SELL | 2020-03-02 17:20:08 | 2020-03-02 23:52:04 | 120.796 | -20 |
120.311 | 121.511 | 120.111 | BUY | 2020-03-03 02:48:09 | 2020-03-03 04:25:04 | 120.111 | -20 |
120.218 | 121.418 | 120.018 | BUY | 2020-03-03 04:53:04 | 2020-03-03 07:39:04 | 120.018 | -20 |
120.145 | 121.345 | 119.945 | BUY | 2020-03-03 08:00:09 | 2020-03-03 09:08:04 | 119.945 | -20 |
120.002 | 121.202 | 119.802 | BUY | 2020-03-03 09:37:09 | 2020-03-03 12:46:14 | 119.802 | -20 |
119.772 | 120.972 | 119.572 | BUY | 2020-03-03 13:30:09 | 2020-03-03 16:27:04 | 119.572 | -20 |
119.664 | 120.864 | 119.464 | BUY | 2020-03-03 16:28:04 | 2020-03-03 23:16:01 | 119.464 | -20 |
119.851 | 118.651 | 120.051 | SELL | 2020-03-04 06:48:10 | 2020-03-04 08:30:00 | 120.051 | -20 |
120.041 | 118.841 | 120.241 | SELL | 2020-03-04 08:30:00 | 2020-03-06 03:58:01 | 118.841 | 120 |
118.894 | 117.694 | 119.094 | SELL | 2020-03-06 04:10:06 | 2020-03-06 08:30:01 | 119.094 | -20 |
119.164 | 117.964 | 119.364 | SELL | 2020-03-06 09:24:06 | 2020-03-06 14:59:02 | 119.364 | -20 |
119.248 | 117.997 | 119.397 | SELL | 2020-03-06 15:17:02 | 2020-03-06 15:27:00 | 117.997 | 20 |
118.63 | 117.43 | 118.83 | SELL | 2020-03-08 22:42:10 | 2020-03-09 01:50:00 | 117.43 | 120 |
117.154 | 115.954 | 117.354 | SELL | 2020-03-09 05:12:05 | 2020-03-09 23:42:04 | 117.354 | -20 |
117.343 | 116.143 | 117.543 | SELL | 2020-03-10 00:20:09 | 2020-03-10 00:55:04 | 117.543 | -20 |
117.815 | 116.615 | 118.015 | SELL | 2020-03-10 01:52:04 | 2020-03-10 03:23:04 | 118.015 | -20 |
118.904 | 117.704 | 119.104 | SELL | 2020-03-10 05:40:09 | 2020-03-10 10:32:01 | 119.104 | -20 |
118.938 | 117.738 | 119.138 | SELL | 2020-03-10 11:10:06 | 2020-03-10 15:26:01 | 117.738 | 120 |
117.891 | 116.691 | 118.091 | SELL | 2020-03-10 16:21:01 | 2020-03-10 17:09:01 | 118.091 | -20 |
118.841 | 120.041 | 118.641 | BUY | 2020-03-10 22:48:06 | 2020-03-11 00:25:01 | 118.641 | -20 |
118.789 | 119.989 | 118.589 | BUY | 2020-03-11 00:40:06 | 2020-03-11 01:39:01 | 118.589 | -20 |
118.687 | 119.887 | 118.487 | BUY | 2020-03-11 02:08:01 | 2020-03-11 04:39:01 | 118.487 | -20 |
118.296 | 119.496 | 118.096 | BUY | 2020-03-11 06:00:06 | 2020-03-11 15:17:01 | 118.096 | -20 |
118.163 | 119.363 | 117.963 | BUY | 2020-03-11 15:42:06 | 2020-03-11 19:00:11 | 117.963 | -20 |
117.961 | 119.161 | 117.761 | BUY | 2020-03-11 19:32:01 | 2020-03-11 20:54:01 | 117.761 | -20 |
116.887 | 115.687 | 117.087 | SELL | 2020-03-12 09:00:06 | 2020-03-12 12:46:01 | 117.087 | -20 |
116.516 | 115.316 | 116.716 | SELL | 2020-03-12 12:56:01 | 2020-03-12 12:59:11 | 116.716 | -20 |
116.719 | 115.519 | 116.919 | SELL | 2020-03-12 13:00:06 | 2020-03-12 13:08:12 | 116.919 | -20 |
116.687 | 115.487 | 116.887 | SELL | 2020-03-12 13:18:01 | 2020-03-12 13:21:01 | 116.887 | -20 |
116.857 | 115.657 | 117.057 | SELL | 2020-03-12 13:50:06 | 2020-03-12 13:51:01 | 117.057 | -20 |
116.978 | 115.778 | 117.178 | SELL | 2020-03-12 14:10:06 | 2020-03-12 14:14:01 | 117.178 | -20 |
117.228 | 116.028 | 117.428 | SELL | 2020-03-12 14:14:01 | 2020-03-12 14:17:01 | 117.428 | -20 |
117.257 | 116.057 | 117.457 | SELL | 2020-03-12 14:30:06 | 2020-03-12 17:01:01 | 117.457 | -20 |
117.518 | 116.318 | 117.718 | SELL | 2020-03-12 17:40:06 | 2020-03-12 17:48:11 | 117.718 | -20 |
117.73 | 116.53 | 117.93 | SELL | 2020-03-12 17:48:11 | 2020-03-12 17:59:06 | 117.93 | -20 |
117.803 | 116.603 | 118.003 | SELL | 2020-03-12 18:01:01 | 2020-03-12 19:42:11 | 118.003 | -20 |
117.999 | 116.799 | 118.199 | SELL | 2020-03-12 19:42:11 | 2020-03-13 04:43:01 | 118.199 | -20 |
118.472 | 117.272 | 118.672 | SELL | 2020-03-13 05:40:06 | 2020-03-13 08:53:01 | 118.672 | -20 |
118.492 | 117.292 | 118.692 | SELL | 2020-03-13 09:02:01 | 2020-03-13 10:01:01 | 118.692 | -20 |
119.705 | 120.905 | 119.505 | BUY | 2020-03-13 19:36:06 | 2020-03-15 22:20:00 | 119.505 | -20 |
118.74 | 119.94 | 118.54 | BUY | 2020-03-15 23:03:00 | 2020-03-15 23:13:00 | 118.54 | -20 |
118.598 | 119.798 | 118.398 | BUY | 2020-03-15 23:20:05 | 2020-03-16 00:09:05 | 118.398 | -20 |
118.42 | 119.62 | 118.22 | BUY | 2020-03-16 00:09:05 | 2020-03-16 10:21:00 | 118.22 | -20 |
118.455 | 119.655 | 118.255 | BUY | 2020-03-16 10:41:05 | 2020-03-16 10:51:05 | 118.255 | -20 |
118.303 | 119.503 | 118.103 | BUY | 2020-03-16 11:01:00 | 2020-03-16 11:46:00 | 118.103 | -20 |
118.103 | 119.303 | 117.903 | BUY | 2020-03-16 11:46:00 | 2020-03-16 12:38:00 | 117.903 | -20 |
117.897 | 119.097 | 117.697 | BUY | 2020-03-16 13:10:05 | 2020-03-16 13:11:00 | 117.697 | -20 |
117.643 | 118.843 | 117.443 | BUY | 2020-03-16 13:49:00 | 2020-03-17 00:44:00 | 118.843 | 120 |
119.29 | 120.49 | 119.09 | BUY | 2020-03-17 01:50:05 | 2020-03-17 02:03:05 | 119.09 | -20 |
119.089 | 120.289 | 118.889 | BUY | 2020-03-17 02:03:05 | 2020-03-17 02:22:00 | 118.889 | -20 |
118.873 | 120.073 | 118.673 | BUY | 2020-03-17 02:22:00 | 2020-03-17 06:06:15 | 118.673 | -20 |
118.91 | 120.11 | 118.71 | BUY | 2020-03-17 06:20:05 | 2020-03-17 08:31:00 | 118.71 | -20 |
118.849 | 120.049 | 118.649 | BUY | 2020-03-17 08:53:15 | 2020-03-17 09:01:00 | 118.649 | -20 |
118.312 | 119.512 | 118.112 | BUY | 2020-03-17 10:10:05 | 2020-03-17 10:31:00 | 118.112 | -20 |
118.228 | 119.428 | 118.028 | BUY | 2020-03-17 10:36:05 | 2020-03-17 10:45:00 | 118.028 | -20 |
118.11 | 119.31 | 117.91 | BUY | 2020-03-17 10:57:15 | 2020-03-17 11:06:05 | 117.91 | -20 |
117.756 | 118.956 | 117.556 | BUY | 2020-03-17 12:15:15 | 2020-03-17 12:30:00 | 117.556 | -20 |
117.559 | 118.759 | 117.359 | BUY | 2020-03-17 12:50:05 | 2020-03-17 14:29:15 | 117.359 | -20 |
118.477 | 117.277 | 118.677 | SELL | 2020-03-17 20:24:05 | 2020-03-18 16:35:15 | 117.277 | 120 |
117.298 | 116.098 | 117.498 | SELL | 2020-03-18 17:20:05 | 2020-03-18 17:38:00 | 117.498 | -20 |
117.497 | 116.297 | 117.697 | SELL | 2020-03-18 17:38:00 | 2020-03-18 17:48:00 | 117.697 | -20 |
117.586 | 116.386 | 117.786 | SELL | 2020-03-18 18:02:10 | 2020-03-18 19:55:15 | 117.786 | -20 |
117.778 | 116.578 | 117.978 | SELL | 2020-03-18 20:20:05 | 2020-03-18 20:56:00 | 117.978 | -20 |
117.727 | 116.527 | 117.927 | SELL | 2020-03-18 21:02:05 | 2020-03-18 22:01:00 | 117.927 | -20 |
117.852 | 116.652 | 118.052 | SELL | 2020-03-18 22:01:00 | 2020-03-18 22:53:00 | 118.052 | -20 |
118.52 | 117.32 | 118.72 | SELL | 2020-03-19 00:02:00 | 2020-03-19 00:55:00 | 118.72 | -20 |
118.712 | 117.512 | 118.912 | SELL | 2020-03-19 00:55:00 | 2020-03-19 02:08:00 | 118.912 | -20 |
118.856 | 117.656 | 119.056 | SELL | 2020-03-19 02:49:10 | 2020-03-19 03:32:00 | 119.056 | -20 |
118.003 | 119.203 | 117.803 | BUY | 2020-03-19 11:36:05 | 2020-03-19 15:59:00 | 117.803 | -20 |
117.606 | 118.806 | 117.406 | BUY | 2020-03-19 17:10:05 | 2020-03-20 14:17:15 | 118.806 | 120 |
118.527 | 119.727 | 118.327 | BUY | 2020-03-20 18:20:05 | 2020-03-20 18:33:00 | 118.327 | -20 |
118.412 | 119.612 | 118.212 | BUY | 2020-03-20 18:40:05 | 2020-03-22 23:46:04 | 118.212 | -20 |
118.052 | 116.852 | 118.252 | SELL | 2020-03-23 00:50:09 | 2020-03-23 00:55:04 | 118.252 | -20 |
118.364 | 117.164 | 118.564 | SELL | 2020-03-23 00:55:04 | 2020-03-23 12:11:04 | 118.564 | -20 |
119.032 | 117.832 | 119.232 | SELL | 2020-03-23 13:50:14 | 2020-03-23 13:56:04 | 119.232 | -20 |
119.259 | 118.059 | 119.459 | SELL | 2020-03-23 14:20:09 | 2020-03-23 14:33:04 | 119.459 | -20 |
119.189 | 120.389 | 118.989 | BUY | 2020-03-23 22:48:09 | 2020-03-24 04:03:04 | 118.989 | -20 |
119.08 | 120.28 | 118.88 | BUY | 2020-03-24 04:20:09 | 2020-03-24 05:33:05 | 118.88 | -20 |
119.018 | 120.218 | 118.818 | BUY | 2020-03-24 05:45:04 | 2020-03-24 10:59:05 | 120.218 | 120 |
120.215 | 121.415 | 120.015 | BUY | 2020-03-24 12:08:04 | 2020-03-24 12:23:05 | 120.015 | -20 |
119.982 | 121.182 | 119.782 | BUY | 2020-03-24 12:23:05 | 2020-03-24 18:48:05 | 119.782 | -20 |
119.842 | 121.042 | 119.642 | BUY | 2020-03-24 18:54:05 | 2020-03-25 00:52:05 | 119.642 | -20 |
119.733 | 120.933 | 119.533 | BUY | 2020-03-25 01:33:09 | 2020-03-25 16:45:15 | 120.933 | 120 |
120.831 | 122.031 | 120.631 | BUY | 2020-03-25 17:05:10 | 2020-03-25 23:24:05 | 120.631 | -20 |
120.776 | 121.976 | 120.576 | BUY | 2020-03-25 23:49:05 | 2020-03-26 01:16:05 | 120.576 | -20 |
120.637 | 121.837 | 120.437 | BUY | 2020-03-26 01:40:10 | 2020-03-26 08:55:05 | 120.437 | -20 |
120.38 | 121.58 | 120.18 | BUY | 2020-03-26 09:40:10 | 2020-03-26 11:46:05 | 120.18 | -20 |
120.29 | 121.49 | 120.09 | BUY | 2020-03-26 12:03:05 | 2020-03-26 12:14:05 | 120.09 | -20 |
120.222 | 121.422 | 120.022 | BUY | 2020-03-26 12:20:10 | 2020-03-26 12:30:15 | 120.022 | -20 |
120.184 | 121.384 | 119.984 | BUY | 2020-03-26 12:55:15 | 2020-03-27 01:24:05 | 119.984 | -20 |
119.682 | 120.882 | 119.482 | BUY | 2020-03-27 02:40:10 | 2020-03-27 12:41:05 | 119.482 | -20 |
119.635 | 118.435 | 119.835 | SELL | 2020-03-27 16:50:10 | 2020-03-27 17:41:05 | 119.835 | -20 |
119.817 | 118.617 | 120.017 | SELL | 2020-03-27 17:41:05 | 2020-03-27 19:23:05 | 120.017 | -20 |
119.934 | 118.734 | 120.134 | SELL | 2020-03-27 19:48:15 | 2020-03-27 20:10:10 | 120.134 | -20 |
120.122 | 118.922 | 120.322 | SELL | 2020-03-27 20:42:05 | 2020-03-30 02:14:02 | 118.922 | 120 |
119.047 | 117.847 | 119.247 | SELL | 2020-03-30 02:30:07 | 2020-03-30 04:22:02 | 119.247 | -20 |
119.137 | 117.937 | 119.337 | SELL | 2020-03-30 04:39:02 | 2020-03-30 05:22:12 | 119.337 | -20 |
119.428 | 118.228 | 119.628 | SELL | 2020-03-30 06:10:07 | 2020-03-30 06:51:02 | 119.628 | -20 |
119.652 | 118.452 | 119.852 | SELL | 2020-03-30 07:20:07 | 2020-03-31 14:02:02 | 118.452 | 120 |
118.641 | 117.441 | 118.841 | SELL | 2020-03-31 14:29:07 | 2020-04-01 02:12:12 | 118.841 | -20 |
118.625 | 117.425 | 118.825 | SELL | 2020-04-01 02:38:02 | 2020-04-01 04:02:02 | 118.825 | -20 |
118.776 | 117.576 | 118.976 | SELL | 2020-04-01 04:25:02 | 2020-04-01 09:15:02 | 117.576 | 120 |
117.665 | 116.465 | 117.865 | SELL | 2020-04-01 09:48:02 | 2020-04-02 13:12:03 | 116.465 | 120 |
116.605 | 115.405 | 116.805 | SELL | 2020-04-02 13:30:08 | 2020-04-02 14:31:03 | 116.805 | -20 |
116.877 | 115.677 | 117.077 | SELL | 2020-04-02 14:31:03 | 2020-04-02 14:36:03 | 117.077 | -20 |
117.107 | 115.907 | 117.307 | SELL | 2020-04-02 14:36:03 | 2020-04-02 14:38:03 | 117.307 | -20 |
117.026 | 115.826 | 117.226 | SELL | 2020-04-02 14:49:03 | 2020-04-02 14:55:03 | 117.226 | -20 |
117.247 | 116.047 | 117.447 | SELL | 2020-04-02 14:55:03 | 2020-04-05 23:20:14 | 117.447 | -20 |
117.397 | 116.197 | 117.597 | SELL | 2020-04-05 23:50:09 | 2020-04-06 00:04:04 | 117.597 | -20 |
118.005 | 119.205 | 117.805 | BUY | 2020-04-06 10:48:09 | 2020-04-06 11:05:04 | 117.805 | -20 |
117.836 | 119.036 | 117.636 | BUY | 2020-04-06 11:12:14 | 2020-04-06 11:33:09 | 117.636 | -20 |
117.611 | 118.811 | 117.411 | BUY | 2020-04-06 12:33:04 | 2020-04-07 10:11:04 | 118.811 | 120 |
118.669 | 119.869 | 118.469 | BUY | 2020-04-07 10:41:04 | 2020-04-07 11:33:04 | 118.469 | -20 |
118.461 | 119.661 | 118.261 | BUY | 2020-04-07 11:33:04 | 2020-04-08 00:11:14 | 118.261 | -20 |
118.197 | 119.397 | 117.997 | BUY | 2020-04-08 01:10:09 | 2020-04-08 06:04:14 | 117.997 | -20 |
118.148 | 119.348 | 117.948 | BUY | 2020-04-08 06:07:04 | 2020-04-08 06:19:04 | 117.948 | -20 |
118.063 | 119.263 | 117.863 | BUY | 2020-04-08 06:50:09 | 2020-04-13 10:14:09 | 117.863 | -20 |
117.919 | 116.719 | 118.119 | SELL | 2020-04-13 12:33:04 | 2020-04-16 14:14:05 | 116.719 | 120 |
116.692 | 115.492 | 116.892 | SELL | 2020-04-16 15:00:10 | 2020-04-16 20:53:05 | 116.892 | -20 |
117.122 | 115.922 | 117.322 | SELL | 2020-04-16 22:28:05 | 2020-04-16 23:18:05 | 117.322 | -20 |
117.338 | 116.138 | 117.538 | SELL | 2020-04-16 23:18:05 | 2020-04-23 07:51:00 | 116.138 | 120 |
116.233 | 115.033 | 116.433 | SELL | 2020-04-23 08:23:01 | 2020-04-23 13:38:01 | 116.433 | -20 |
116.229 | 115.029 | 116.429 | SELL | 2020-04-23 14:10:06 | 2020-04-23 14:15:01 | 116.429 | -20 |
116.561 | 115.361 | 116.761 | SELL | 2020-04-23 14:50:06 | 2020-04-30 14:55:04 | 116.761 | -20 |
117.243 | 118.443 | 117.043 | BUY | 2020-04-30 23:00:08 | 2020-05-01 11:58:03 | 117.043 | -20 |
117.208 | 118.408 | 117.008 | BUY | 2020-05-01 12:28:03 | 2020-05-03 23:38:02 | 117.008 | -20 |
116.995 | 118.195 | 116.795 | BUY | 2020-05-04 00:00:12 | 2020-05-04 02:24:07 | 116.795 | -20 |
116.807 | 118.007 | 116.607 | BUY | 2020-05-04 03:10:07 | 2020-05-04 15:12:07 | 116.607 | -20 |
116.645 | 117.845 | 116.445 | BUY | 2020-05-04 15:40:07 | 2020-05-04 16:29:02 | 116.445 | -20 |
116.457 | 117.657 | 116.257 | BUY | 2020-05-04 16:58:02 | 2020-05-05 00:24:12 | 116.257 | -20 |
116.291 | 115.091 | 116.491 | SELL | 2020-05-05 01:12:07 | 2020-05-05 08:14:03 | 116.491 | -20 |
116.329 | 115.129 | 116.529 | SELL | 2020-05-05 08:20:07 | 2020-05-06 00:19:03 | 115.129 | 120 |
115.152 | 113.952 | 115.352 | SELL | 2020-05-06 01:20:08 | 2020-05-08 00:05:03 | 115.352 | -20 |
115.264 | 114.064 | 115.464 | SELL | 2020-05-08 00:30:08 | 2020-05-08 12:45:13 | 115.464 | -20 |
115.422 | 116.622 | 115.222 | BUY | 2020-05-08 13:55:03 | 2020-05-12 12:33:03 | 116.622 | 120 |
116.705 | 117.905 | 116.505 | BUY | 2020-05-12 13:41:03 | 2020-05-12 16:50:08 | 116.505 | -20 |
116.442 | 117.642 | 116.242 | BUY | 2020-05-12 17:50:07 | 2020-05-12 20:37:03 | 116.242 | -20 |
116.209 | 117.409 | 116.009 | BUY | 2020-05-12 21:20:07 | 2020-05-13 07:39:03 | 116.009 | -20 |
116.027 | 117.227 | 115.827 | BUY | 2020-05-13 08:21:03 | 2020-05-13 16:20:03 | 115.827 | -20 |
115.857 | 117.057 | 115.657 | BUY | 2020-05-13 16:30:08 | 2020-05-14 00:01:08 | 115.657 | -20 |
115.679 | 114.479 | 115.879 | SELL | 2020-05-14 01:12:08 | 2020-05-14 19:45:03 | 115.879 | -20 |
115.85 | 114.65 | 116.05 | SELL | 2020-05-14 20:20:08 | 2020-05-15 00:06:03 | 116.05 | -20 |
116.005 | 114.805 | 116.205 | SELL | 2020-05-15 00:43:03 | 2020-05-18 12:13:10 | 116.205 | -20 |
116.425 | 117.625 | 116.225 | BUY | 2020-05-18 13:30:06 | 2020-05-19 08:46:01 | 117.625 | 120 |
117.714 | 118.914 | 117.514 | BUY | 2020-05-19 10:00:06 | 2020-05-22 04:06:01 | 117.514 | -20 |
117.368 | 118.568 | 117.168 | BUY | 2020-05-22 05:34:01 | 2020-05-22 07:12:01 | 117.168 | -20 |
117.23 | 116.03 | 117.43 | SELL | 2020-05-22 13:12:06 | 2020-05-25 09:48:01 | 117.43 | -20 |
117.401 | 116.201 | 117.601 | SELL | 2020-05-25 10:10:06 | 2020-05-26 01:06:01 | 117.601 | -20 |
117.678 | 116.478 | 117.878 | SELL | 2020-05-26 02:03:01 | 2020-05-26 06:16:01 | 117.878 | -20 |
117.796 | 116.596 | 117.996 | SELL | 2020-05-26 06:50:01 | 2020-05-26 08:52:01 | 117.996 | -20 |
117.937 | 119.137 | 117.737 | BUY | 2020-05-26 13:20:01 | 2020-05-27 02:36:01 | 117.737 | -20 |
117.8 | 119 | 117.6 | BUY | 2020-05-27 02:56:02 | 2020-05-28 14:08:02 | 119 | 120 |
118.91 | 120.11 | 118.71 | BUY | 2020-05-28 14:20:07 | 2020-06-02 08:19:04 | 120.11 | 120 |
120.341 | 121.541 | 120.141 | BUY | 2020-06-02 09:20:08 | 2020-06-02 14:32:04 | 121.541 | 120 |
121.328 | 122.528 | 121.128 | BUY | 2020-06-02 14:50:09 | 2020-06-03 19:50:04 | 122.528 | 120 |
122.425 | 123.625 | 122.225 | BUY | 2020-06-03 20:00:09 | 2020-06-04 00:17:04 | 122.225 | -20 |
122.211 | 123.411 | 122.011 | BUY | 2020-06-04 01:00:09 | 2020-06-04 09:30:14 | 122.011 | -20 |
122.093 | 123.293 | 121.893 | BUY | 2020-06-04 10:08:14 | 2020-06-04 11:20:14 | 121.893 | -20 |
121.952 | 123.152 | 121.752 | BUY | 2020-06-04 11:37:04 | 2020-06-04 14:36:04 | 123.152 | 120 |
123.362 | 124.562 | 123.162 | BUY | 2020-06-04 15:27:04 | 2020-06-08 13:59:14 | 123.162 | -20 |
122.679 | 123.879 | 122.479 | BUY | 2020-06-08 15:40:09 | 2020-06-08 15:59:04 | 122.479 | -20 |
122.494 | 123.694 | 122.294 | BUY | 2020-06-08 16:10:09 | 2020-06-08 16:56:09 | 122.294 | -20 |
122.137 | 120.937 | 122.337 | SELL | 2020-06-09 02:00:09 | 2020-06-09 13:45:04 | 122.337 | -20 |
122.149 | 120.949 | 122.349 | SELL | 2020-06-09 14:01:04 | 2020-06-09 14:19:14 | 122.349 | -20 |
122.26 | 121.06 | 122.46 | SELL | 2020-06-09 14:35:04 | 2020-06-11 17:15:15 | 121.06 | 120 |
120.996 | 119.796 | 121.196 | SELL | 2020-06-11 18:10:10 | 2020-06-12 05:46:05 | 121.196 | -20 |
121.166 | 119.966 | 121.366 | SELL | 2020-06-12 05:47:05 | 2020-06-12 05:54:06 | 121.366 | -20 |
121.177 | 119.977 | 121.377 | SELL | 2020-06-12 06:15:05 | 2020-06-12 08:01:05 | 121.377 | -20 |
121.471 | 120.271 | 121.671 | SELL | 2020-06-12 09:03:05 | 2020-06-12 09:53:05 | 121.671 | -20 |
121.634 | 120.434 | 121.834 | SELL | 2020-06-12 10:10:10 | 2020-06-15 05:05:05 | 120.434 | 120 |
120.412 | 119.212 | 120.612 | SELL | 2020-06-15 06:00:15 | 2020-06-15 07:20:10 | 120.612 | -20 |
120.611 | 119.411 | 120.811 | SELL | 2020-06-15 07:20:10 | 2020-06-15 08:02:05 | 120.811 | -20 |
120.725 | 119.525 | 120.925 | SELL | 2020-06-15 08:40:10 | 2020-06-15 11:49:10 | 120.925 | -20 |
120.831 | 119.631 | 121.031 | SELL | 2020-06-15 12:12:15 | 2020-06-15 13:42:15 | 121.031 | -20 |
120.974 | 119.774 | 121.174 | SELL | 2020-06-15 14:27:05 | 2020-06-15 17:54:06 | 121.174 | -20 |
121.44 | 120.24 | 121.64 | SELL | 2020-06-15 18:54:05 | 2020-06-15 22:05:05 | 121.64 | -20 |
121.831 | 123.031 | 121.631 | BUY | 2020-06-16 06:50:10 | 2020-06-16 07:26:05 | 121.631 | -20 |
121.619 | 122.819 | 121.419 | BUY | 2020-06-16 08:24:05 | 2020-06-16 10:43:10 | 121.419 | -20 |
121.31 | 122.51 | 121.11 | BUY | 2020-06-16 12:00:10 | 2020-06-16 13:16:05 | 121.11 | -20 |
121.232 | 122.432 | 121.032 | BUY | 2020-06-16 13:30:10 | 2020-06-16 13:52:05 | 121.032 | -20 |
121.083 | 122.283 | 120.883 | BUY | 2020-06-16 14:30:10 | 2020-06-16 14:38:10 | 120.883 | -20 |
120.811 | 122.011 | 120.611 | BUY | 2020-06-16 15:30:10 | 2020-06-17 09:49:06 | 120.611 | -20 |
120.599 | 119.399 | 120.799 | SELL | 2020-06-17 10:20:10 | 2020-06-17 11:03:05 | 120.799 | -20 |
120.797 | 119.597 | 120.997 | SELL | 2020-06-17 11:03:05 | 2020-06-19 14:50:06 | 119.597 | 120 |
119.778 | 118.578 | 119.978 | SELL | 2020-06-19 15:04:11 | 2020-06-22 08:42:02 | 119.978 | -20 |
119.952 | 118.752 | 120.152 | SELL | 2020-06-22 09:20:07 | 2020-06-22 14:00:02 | 120.152 | -20 |
120.217 | 119.017 | 120.417 | SELL | 2020-06-22 15:00:07 | 2020-06-22 18:59:02 | 120.417 | -20 |
120.426 | 121.626 | 120.226 | BUY | 2020-06-23 02:00:08 | 2020-06-24 08:16:03 | 120.226 | -20 |
120.342 | 121.542 | 120.142 | BUY | 2020-06-24 08:40:07 | 2020-06-24 09:15:03 | 120.142 | -20 |
120.249 | 121.449 | 120.049 | BUY | 2020-06-24 09:34:02 | 2020-06-26 06:11:07 | 120.049 | -20 |
120.094 | 118.894 | 120.294 | SELL | 2020-06-26 06:40:10 | 2020-06-26 16:56:07 | 120.294 | -20 |
120.341 | 119.141 | 120.541 | SELL | 2020-06-26 17:50:11 | 2020-06-29 01:14:04 | 120.541 | -20 |
120.496 | 119.296 | 120.696 | SELL | 2020-06-29 01:51:04 | 2020-06-29 09:28:04 | 120.696 | -20 |
121.077 | 122.277 | 120.877 | BUY | 2020-06-29 16:24:10 | 2020-06-29 20:09:04 | 120.877 | -20 |
120.905 | 122.105 | 120.705 | BUY | 2020-06-29 20:40:09 | 2020-06-30 06:39:09 | 120.705 | -20 |
120.705 | 121.905 | 120.505 | BUY | 2020-06-30 07:20:09 | 2020-07-01 10:00:04 | 120.505 | -20 |
120.364 | 121.564 | 120.164 | BUY | 2020-07-01 11:42:04 | 2020-07-06 05:25:00 | 121.564 | 120 |
121.449 | 122.649 | 121.249 | BUY | 2020-07-06 10:48:06 | 2020-07-07 19:52:02 | 121.249 | -20 |
121.227 | 122.427 | 121.027 | BUY | 2020-07-07 20:40:06 | 2020-07-09 19:29:12 | 121.027 | -20 |
120.556 | 119.356 | 120.756 | SELL | 2020-07-10 05:30:06 | 2020-07-10 13:31:02 | 120.756 | -20 |
120.642 | 119.442 | 120.842 | SELL | 2020-07-10 13:35:02 | 2020-07-10 14:55:12 | 120.842 | -20 |
120.786 | 119.586 | 120.986 | SELL | 2020-07-10 15:26:02 | 2020-07-13 01:36:02 | 120.986 | -20 |
120.937 | 119.737 | 121.137 | SELL | 2020-07-13 01:42:02 | 2020-07-13 05:25:03 | 121.137 | -20 |
121.115 | 119.915 | 121.315 | SELL | 2020-07-13 06:00:07 | 2020-07-13 10:18:03 | 121.315 | -20 |
121.285 | 120.085 | 121.485 | SELL | 2020-07-13 11:02:08 | 2020-07-13 13:06:13 | 121.485 | -20 |
121.719 | 122.919 | 121.519 | BUY | 2020-07-13 21:12:08 | 2020-07-14 02:37:09 | 121.519 | -20 |
121.536 | 122.736 | 121.336 | BUY | 2020-07-14 02:50:09 | 2020-07-20 00:55:03 | 122.736 | 120 |
122.562 | 123.762 | 122.362 | BUY | 2020-07-20 01:10:07 | 2020-07-20 12:59:03 | 122.362 | -20 |
122.331 | 123.531 | 122.131 | BUY | 2020-07-20 14:00:08 | 2020-07-22 10:05:03 | 123.531 | 120 |
123.713 | 124.913 | 123.513 | BUY | 2020-07-22 10:50:08 | 2020-07-24 03:43:03 | 123.513 | -20 |
123.486 | 124.686 | 123.286 | BUY | 2020-07-24 04:42:03 | 2020-07-24 07:16:13 | 123.286 | -20 |
123.34 | 124.54 | 123.14 | BUY | 2020-07-24 07:40:08 | 2020-07-24 13:09:03 | 123.14 | -20 |
123.343 | 122.143 | 123.543 | SELL | 2020-07-24 19:00:08 | 2020-07-24 20:33:03 | 123.543 | -20 |
123.437 | 122.237 | 123.637 | SELL | 2020-07-26 21:02:10 | 2020-07-27 00:14:05 | 123.637 | -20 |
123.671 | 122.471 | 123.871 | SELL | 2020-07-27 01:00:10 | 2020-07-27 18:11:05 | 123.871 | -20 |
123.868 | 125.068 | 123.668 | BUY | 2020-07-28 02:48:10 | 2020-07-28 07:35:05 | 123.668 | -20 |
123.511 | 124.711 | 123.311 | BUY | 2020-07-28 09:42:05 | 2020-07-28 11:36:05 | 123.311 | -20 |
123.35 | 124.55 | 123.15 | BUY | 2020-07-28 12:03:05 | 2020-07-28 14:08:05 | 123.15 | -20 |
123.13 | 121.93 | 123.33 | SELL | 2020-07-28 22:48:10 | 2020-07-29 06:54:15 | 123.33 | -20 |
123.303 | 122.103 | 123.503 | SELL | 2020-07-29 07:20:10 | 2020-07-29 13:34:06 | 123.503 | -20 |
123.438 | 122.238 | 123.638 | SELL | 2020-07-29 14:10:10 | 2020-07-29 14:52:05 | 123.638 | -20 |
123.661 | 122.461 | 123.861 | SELL | 2020-07-29 15:40:10 | 2020-07-30 13:18:05 | 123.861 | -20 |
123.851 | 125.051 | 123.651 | BUY | 2020-07-30 14:00:10 | 2020-07-31 14:16:05 | 125.051 | 120 |
124.971 | 126.171 | 124.771 | BUY | 2020-07-31 14:55:05 | 2020-07-31 16:39:06 | 124.771 | -20 |
124.732 | 125.932 | 124.532 | BUY | 2020-07-31 16:39:06 | 2020-08-02 21:28:05 | 124.532 | -20 |
124.643 | 125.843 | 124.443 | BUY | 2020-08-02 22:10:06 | 2020-08-03 08:45:04 | 124.443 | -20 |
124.219 | 125.419 | 124.019 | BUY | 2020-08-03 10:36:09 | 2020-08-05 12:28:05 | 125.419 | 120 |
125.377 | 126.577 | 125.177 | BUY | 2020-08-05 12:42:04 | 2020-08-05 13:06:09 | 125.177 | -20 |
125.304 | 126.504 | 125.104 | BUY | 2020-08-05 13:18:14 | 2020-08-06 07:51:05 | 125.104 | -20 |
125.175 | 126.375 | 124.975 | BUY | 2020-08-06 08:29:05 | 2020-08-06 10:52:05 | 124.975 | -20 |
124.967 | 126.167 | 124.767 | BUY | 2020-08-06 11:34:04 | 2020-08-06 14:07:15 | 124.767 | -20 |
124.816 | 126.016 | 124.616 | BUY | 2020-08-06 14:40:10 | 2020-08-07 13:11:11 | 124.616 | -20 |
124.779 | 123.579 | 124.979 | SELL | 2020-08-07 18:03:04 | 2020-08-11 09:03:08 | 124.979 | -20 |
124.934 | 123.734 | 125.134 | SELL | 2020-08-11 09:30:07 | 2020-08-11 10:12:03 | 125.134 | -20 |
125.107 | 123.907 | 125.307 | SELL | 2020-08-11 10:44:02 | 2020-08-11 13:50:12 | 125.307 | -20 |
124.89 | 126.09 | 124.69 | BUY | 2020-08-11 21:01:07 | 2020-08-12 14:41:00 | 126.09 | 120 |
125.757 | 126.957 | 125.557 | BUY | 2020-08-30 23:01:01 | 2020-08-31 00:14:01 | 125.557 | -20 |
125.554 | 126.754 | 125.354 | BUY | 2020-08-31 00:16:01 | 2020-08-31 14:48:16 | 126.754 | 120 |
126.418 | 127.618 | 126.218 | BUY | 2020-08-31 17:12:06 | 2020-09-01 17:41:06 | 126.218 | -20 |
126.291 | 127.491 | 126.091 | BUY | 2020-09-01 18:02:01 | 2020-09-02 01:33:16 | 126.091 | -20 |
126.206 | 127.406 | 126.006 | BUY | 2020-09-02 01:50:06 | 2020-09-02 07:18:02 | 126.006 | -20 |
125.935 | 127.135 | 125.735 | BUY | 2020-09-02 08:20:06 | 2020-09-02 13:23:02 | 125.735 | -20 |
125.682 | 124.482 | 125.882 | SELL | 2020-09-02 18:00:11 | 2020-09-02 20:31:01 | 125.882 | -20 |
125.718 | 124.518 | 125.918 | SELL | 2020-09-02 21:02:06 | 2020-09-07 00:52:02 | 125.918 | -20 |
125.839 | 127.039 | 125.639 | BUY | 2020-09-07 01:19:02 | 2020-09-07 07:16:02 | 125.639 | -20 |
125.712 | 126.912 | 125.512 | BUY | 2020-09-07 07:24:02 | 2020-09-07 21:01:02 | 125.512 | -20 |
125.597 | 124.397 | 125.797 | SELL | 2020-09-07 23:01:02 | 2020-09-10 12:31:12 | 125.797 | -20 |
126.171 | 127.371 | 125.971 | BUY | 2020-09-10 13:41:07 | 2020-09-10 15:02:03 | 125.971 | -20 |
125.989 | 127.189 | 125.789 | BUY | 2020-09-10 15:02:03 | 2020-09-10 18:23:02 | 125.789 | -20 |
125.427 | 126.627 | 125.227 | BUY | 2020-09-10 19:41:02 | 2020-09-15 12:41:05 | 125.227 | -20 |
124.973 | 123.773 | 125.173 | SELL | 2020-09-15 18:52:05 | 2020-09-17 00:15:05 | 123.773 | 120 |
123.73 | 122.53 | 123.93 | SELL | 2020-09-17 01:00:10 | 2020-09-17 16:56:05 | 123.93 | -20 |
123.936 | 122.736 | 124.136 | SELL | 2020-09-17 16:56:05 | 2020-09-17 22:17:05 | 124.136 | -20 |
124.121 | 122.921 | 124.321 | SELL | 2020-09-17 23:01:15 | 2020-09-21 08:30:07 | 122.921 | 120 |
122.83 | 121.63 | 123.03 | SELL | 2020-09-21 15:36:07 | 2020-09-21 17:14:02 | 123.03 | -20 |
123.161 | 121.961 | 123.361 | SELL | 2020-09-21 18:20:07 | 2020-09-29 06:46:04 | 123.361 | -20 |
123.315 | 124.515 | 123.115 | BUY | 2020-09-29 07:11:04 | 2020-10-02 05:51:04 | 123.115 | -20 |
123.172 | 124.372 | 122.972 | BUY | 2020-10-02 06:20:09 | 2020-10-05 13:32:05 | 124.372 | 120 |
124.485 | 125.685 | 124.285 | BUY | 2020-10-05 18:55:04 | 2020-10-06 08:06:05 | 124.285 | -20 |
124.308 | 125.508 | 124.108 | BUY | 2020-10-06 09:00:10 | 2020-10-06 18:53:05 | 124.108 | -20 |
124.062 | 125.262 | 123.862 | BUY | 2020-10-06 20:00:10 | 2020-10-06 21:37:09 | 123.862 | -20 |
123.88 | 125.08 | 123.68 | BUY | 2020-10-06 21:39:05 | 2020-10-14 01:21:03 | 123.68 | -20 |
123.686 | 122.486 | 123.886 | SELL | 2020-10-14 02:10:08 | 2020-10-14 06:54:03 | 123.886 | -20 |
123.828 | 122.628 | 124.028 | SELL | 2020-10-14 07:06:03 | 2020-10-19 11:33:04 | 124.028 | -20 |
124.196 | 125.396 | 123.996 | BUY | 2020-10-19 17:22:04 | 2020-10-19 21:01:02 | 123.996 | -20 |
124.039 | 125.239 | 123.839 | BUY | 2020-10-19 21:25:02 | 2020-10-22 07:04:04 | 123.839 | -20 |
123.942 | 122.742 | 124.142 | SELL | 2020-10-22 07:35:04 | 2020-10-23 11:43:06 | 124.142 | -20 |
124.122 | 122.922 | 124.322 | SELL | 2020-10-23 12:20:10 | 2020-10-28 02:30:05 | 122.922 | 120 |
122.891 | 121.691 | 123.091 | SELL | 2020-10-28 03:26:05 | 2020-10-30 05:39:06 | 121.691 | 120 |
121.713 | 120.513 | 121.913 | SELL | 2020-10-30 06:10:10 | 2020-10-30 07:37:06 | 121.913 | -20 |
121.917 | 120.717 | 122.117 | SELL | 2020-10-30 07:37:06 | 2020-10-30 12:55:05 | 122.117 | -20 |
122.115 | 120.915 | 122.315 | SELL | 2020-10-30 13:36:05 | 2020-10-30 15:29:15 | 122.315 | -20 |
122.31 | 121.11 | 122.51 | SELL | 2020-10-30 15:29:15 | 2020-11-03 11:07:03 | 122.51 | -20 |
122.548 | 123.748 | 122.348 | BUY | 2020-11-03 17:12:08 | 2020-11-03 18:00:02 | 122.348 | -20 |
122.385 | 123.585 | 122.185 | BUY | 2020-11-03 18:55:03 | 2020-11-04 01:28:04 | 122.185 | -20 |
122.322 | 123.522 | 122.122 | BUY | 2020-11-04 01:51:03 | 2020-11-04 02:08:13 | 122.122 | -20 |
122.114 | 123.314 | 121.914 | BUY | 2020-11-04 02:31:03 | 2020-11-09 11:46:03 | 123.314 | 120 |
124.684 | 125.884 | 124.484 | BUY | 2020-11-09 16:24:09 | 2020-11-09 20:58:04 | 124.484 | -20 |
124.487 | 125.687 | 124.287 | BUY | 2020-11-09 21:56:14 | 2020-11-09 23:49:04 | 124.287 | -20 |
124.357 | 125.557 | 124.157 | BUY | 2020-11-10 00:02:14 | 2020-11-10 00:25:04 | 124.157 | -20 |
124.277 | 125.477 | 124.077 | BUY | 2020-11-10 00:41:04 | 2020-11-10 01:27:04 | 124.077 | -20 |
124.144 | 125.344 | 123.944 | BUY | 2020-11-10 01:50:09 | 2020-11-11 14:40:04 | 123.944 | -20 |
124.016 | 125.216 | 123.816 | BUY | 2020-11-11 14:55:04 | 2020-11-12 05:17:09 | 123.816 | -20 |
123.882 | 125.082 | 123.682 | BUY | 2020-11-12 05:31:04 | 2020-11-12 06:38:04 | 123.682 | -20 |
123.819 | 125.019 | 123.619 | BUY | 2020-11-12 06:47:04 | 2020-11-17 14:46:03 | 123.619 | -20 |
123.636 | 122.436 | 123.836 | SELL | 2020-11-17 18:00:08 | 2020-11-24 00:02:01 | 123.836 | -20 |
123.837 | 125.037 | 123.637 | BUY | 2020-11-24 00:40:11 | 2020-11-30 14:51:13 | 125.037 | 120 |
124.988 | 126.188 | 124.788 | BUY | 2020-11-30 15:12:13 | 2020-11-30 15:56:03 | 124.788 | -20 |
124.746 | 125.946 | 124.546 | BUY | 2020-11-30 15:56:03 | 2020-11-30 20:14:03 | 124.546 | -20 |
124.519 | 125.719 | 124.319 | BUY | 2020-11-30 21:20:08 | 2020-12-01 15:55:03 | 125.719 | 120 |
125.694 | 126.894 | 125.494 | BUY | 2020-12-01 16:30:08 | 2020-12-18 08:13:04 | 126.894 | 120 |
126.86 | 128.06 | 126.66 | BUY | 2020-12-18 08:50:09 | 2020-12-18 11:07:14 | 126.66 | -20 |
126.705 | 127.905 | 126.505 | BUY | 2020-12-18 11:50:08 | 2020-12-18 13:46:04 | 126.505 | -20 |
126.494 | 127.694 | 126.294 | BUY | 2020-12-18 14:30:09 | 2020-12-20 23:39:16 | 126.294 | -20 |
126.384 | 127.584 | 126.184 | BUY | 2020-12-20 23:50:06 | 2020-12-21 01:41:06 | 126.184 | -20 |
126.021 | 127.221 | 125.821 | BUY | 2020-12-21 03:11:01 | 2020-12-29 13:13:01 | 127.221 | 120 |
127.122 | 128.322 | 126.922 | BUY | 2020-12-29 13:30:06 | 2020-12-29 15:20:01 | 126.922 | -20 |
126.867 | 128.067 | 126.667 | BUY | 2020-12-29 16:50:06 | 2020-12-30 08:07:01 | 126.667 | -20 |
126.642 | 127.842 | 126.442 | BUY | 2020-12-30 09:10:06 | 2020-12-31 11:52:02 | 126.442 | -20 |
126.138 | 124.938 | 126.338 | SELL | 2020-12-31 20:24:06 | 2021-01-03 23:11:02 | 126.338 | -20 |
126.347 | 125.147 | 126.547 | SELL | 2021-01-04 00:02:02 | 2021-01-04 12:38:01 | 126.547 | -20 |
126.521 | 125.321 | 126.721 | SELL | 2021-01-04 12:50:11 | 2021-01-04 13:59:01 | 126.721 | -20 |
126.654 | 125.454 | 126.854 | SELL | 2021-01-04 14:11:01 | 2021-01-06 09:50:12 | 126.854 | -20 |
126.941 | 128.141 | 126.741 | BUY | 2021-01-06 17:12:07 | 2021-01-11 09:17:02 | 126.741 | -20 |
126.647 | 125.447 | 126.847 | SELL | 2021-01-11 10:40:12 | 2021-01-12 09:30:02 | 126.847 | -20 |
126.701 | 125.501 | 126.901 | SELL | 2021-01-12 09:40:07 | 2021-01-15 15:20:07 | 125.501 | 120 |
125.557 | 124.357 | 125.757 | SELL | 2021-01-15 15:50:07 | 2021-01-19 02:46:07 | 125.757 | -20 |
125.78 | 124.58 | 125.98 | SELL | 2021-01-19 03:20:07 | 2021-01-19 08:16:02 | 125.98 | -20 |
125.936 | 124.736 | 126.136 | SELL | 2021-01-19 08:40:07 | 2021-01-19 10:23:03 | 126.136 | -20 |
125.913 | 127.113 | 125.713 | BUY | 2021-01-19 18:00:08 | 2021-01-20 12:19:03 | 125.713 | -20 |
125.648 | 126.848 | 125.448 | BUY | 2021-01-20 13:20:08 | 2021-01-20 14:50:02 | 125.448 | -20 |
125.387 | 126.587 | 125.187 | BUY | 2021-01-20 15:40:08 | 2021-01-28 14:01:02 | 126.587 | 120 |
126.575 | 127.775 | 126.375 | BUY | 2021-01-28 15:36:06 | 2021-01-28 21:13:02 | 126.375 | -20 |
126.376 | 127.576 | 126.176 | BUY | 2021-01-28 22:15:02 | 2021-02-03 12:13:02 | 126.176 | -20 |
126.241 | 125.041 | 126.441 | SELL | 2021-02-03 12:30:06 | 2021-02-04 00:45:01 | 126.441 | -20 |
126.421 | 125.221 | 126.621 | SELL | 2021-02-04 00:48:01 | 2021-02-05 12:16:01 | 126.621 | -20 |
126.892 | 128.092 | 126.692 | BUY | 2021-02-07 22:39:03 | 2021-02-08 16:03:13 | 126.692 | -20 |
126.672 | 127.872 | 126.472 | BUY | 2021-02-08 16:51:04 | 2021-02-09 15:00:03 | 126.472 | -20 |
126.681 | 125.481 | 126.881 | SELL | 2021-02-09 20:00:09 | 2021-02-10 09:45:09 | 126.881 | -20 |
126.979 | 128.179 | 126.779 | BUY | 2021-02-10 16:38:04 | 2021-02-10 21:35:05 | 126.779 | -20 |
126.754 | 127.954 | 126.554 | BUY | 2021-02-10 22:29:15 | 2021-02-15 09:48:10 | 127.954 | 120 |
127.88 | 129.08 | 127.68 | BUY | 2021-02-15 10:20:11 | 2021-02-15 12:05:01 | 127.68 | -20 |
127.72 | 128.92 | 127.52 | BUY | 2021-02-15 12:30:11 | 2021-02-17 14:33:02 | 127.52 | -20 |
127.543 | 128.743 | 127.343 | BUY | 2021-02-17 15:10:07 | 2021-02-17 16:13:02 | 127.343 | -20 |
127.381 | 128.581 | 127.181 | BUY | 2021-02-17 16:23:01 | 2021-02-24 08:56:01 | 128.581 | 120 |
128.678 | 129.878 | 128.478 | BUY | 2021-02-24 11:36:06 | 2021-02-24 15:17:01 | 128.478 | -20 |
128.548 | 129.748 | 128.348 | BUY | 2021-02-24 15:31:11 | 2021-02-25 10:21:04 | 129.748 | 120 |
129.737 | 130.937 | 129.537 | BUY | 2021-02-25 10:42:14 | 2021-02-25 18:17:09 | 129.537 | -20 |
129.326 | 130.526 | 129.126 | BUY | 2021-02-25 19:10:10 | 2021-02-26 00:24:05 | 129.126 | -20 |
129.129 | 130.329 | 128.929 | BUY | 2021-02-26 01:00:10 | 2021-02-26 02:37:15 | 128.929 | -20 |
128.979 | 130.179 | 128.779 | BUY | 2021-02-26 03:10:11 | 2021-02-26 07:25:01 | 128.779 | -20 |
128.789 | 129.989 | 128.589 | BUY | 2021-02-26 08:10:06 | 2021-02-26 21:00:01 | 128.589 | -20 |
128.619 | 129.819 | 128.419 | BUY | 2021-02-26 21:30:10 | 2021-03-01 09:31:02 | 128.419 | -20 |
128.457 | 127.257 | 128.657 | SELL | 2021-03-01 09:50:07 | 2021-03-01 17:39:01 | 128.657 | -20 |
128.638 | 127.438 | 128.838 | SELL | 2021-03-01 17:51:01 | 2021-03-02 16:14:01 | 128.838 | -20 |
128.884 | 127.684 | 129.084 | SELL | 2021-03-02 17:10:16 | 2021-03-03 00:46:01 | 129.084 | -20 |
129.035 | 127.835 | 129.235 | SELL | 2021-03-03 01:00:05 | 2021-03-03 07:40:12 | 129.235 | -20 |
129.139 | 130.339 | 128.939 | BUY | 2021-03-03 08:01:16 | 2021-03-03 13:01:01 | 128.939 | -20 |
128.861 | 130.061 | 128.661 | BUY | 2021-03-03 13:40:06 | 2021-03-11 23:05:06 | 130.061 | 120 |
130.057 | 131.257 | 129.857 | BUY | 2021-03-11 23:40:06 | 2021-03-12 11:46:08 | 129.857 | -20 |
129.888 | 131.088 | 129.688 | BUY | 2021-03-12 12:02:03 | 2021-03-16 13:38:04 | 129.688 | -20 |
129.739 | 128.539 | 129.939 | SELL | 2021-03-16 20:24:09 | 2021-03-17 09:19:04 | 129.939 | -20 |
129.915 | 128.715 | 130.115 | SELL | 2021-03-17 09:38:04 | 2021-03-17 17:42:04 | 130.115 | -20 |
130.328 | 129.128 | 130.528 | SELL | 2021-03-17 19:08:14 | 2021-03-18 00:04:04 | 130.528 | -20 |
130.276 | 131.476 | 130.076 | BUY | 2021-03-18 04:24:09 | 2021-03-18 13:12:04 | 130.076 | -20 |
130.119 | 131.319 | 129.919 | BUY | 2021-03-18 13:30:09 | 2021-03-18 16:01:04 | 129.919 | -20 |
129.931 | 131.131 | 129.731 | BUY | 2021-03-18 16:02:04 | 2021-03-18 19:21:04 | 129.731 | -20 |
129.74 | 128.54 | 129.94 | SELL | 2021-03-19 05:30:09 | 2021-03-23 23:32:02 | 128.54 | 120 |
128.545 | 127.345 | 128.745 | SELL | 2021-03-24 00:10:07 | 2021-03-24 13:32:02 | 128.745 | -20 |
128.684 | 127.484 | 128.884 | SELL | 2021-03-24 14:18:12 | 2021-03-25 08:31:07 | 128.884 | -20 |
128.804 | 127.604 | 129.004 | SELL | 2021-03-25 09:01:02 | 2021-03-26 08:58:02 | 129.004 | -20 |
129.004 | 127.804 | 129.204 | SELL | 2021-03-26 09:30:12 | 2021-03-26 11:57:02 | 129.204 | -20 |
129.268 | 130.468 | 129.068 | BUY | 2021-03-26 18:48:07 | 2021-03-29 06:33:21 | 129.068 | -20 |
129.014 | 130.214 | 128.814 | BUY | 2021-03-29 06:33:21 | 2021-04-01 16:19:01 | 130.214 | 120 |
130.193 | 131.393 | 129.993 | BUY | 2021-04-01 16:40:06 | 2021-04-01 21:02:01 | 129.993 | -20 |
130.172 | 131.372 | 129.972 | BUY | 2021-04-01 21:10:06 | 2021-04-05 08:16:22 | 129.972 | -20 |
130.082 | 128.882 | 130.282 | SELL | 2021-04-05 13:34:03 | 2021-04-06 00:43:04 | 130.282 | -20 |
130.001 | 131.201 | 129.801 | BUY | 2021-04-06 13:47:04 | 2021-04-08 11:26:05 | 129.801 | -20 |
130.123 | 128.923 | 130.323 | SELL | 2021-04-08 16:18:04 | 2021-04-09 00:34:05 | 130.323 | -20 |
130.274 | 129.074 | 130.474 | SELL | 2021-04-09 00:44:05 | 2021-04-09 10:29:05 | 130.474 | -20 |
130.407 | 129.207 | 130.607 | SELL | 2021-04-09 10:48:10 | 2021-04-20 06:41:04 | 130.607 | -20 |
130.605 | 131.805 | 130.405 | BUY | 2021-04-20 12:24:09 | 2021-04-20 13:49:04 | 130.405 | -20 |
130.429 | 131.629 | 130.229 | BUY | 2021-04-20 14:30:09 | 2021-04-20 15:17:14 | 130.229 | -20 |
130.157 | 131.357 | 129.957 | BUY | 2021-04-20 16:00:09 | 2021-04-21 00:17:04 | 129.957 | -20 |
129.967 | 128.767 | 130.167 | SELL | 2021-04-21 08:31:04 | 2021-04-22 10:12:05 | 130.167 | -20 |
130.154 | 128.954 | 130.354 | SELL | 2021-04-22 11:00:09 | 2021-04-22 12:11:04 | 130.354 | -20 |
130.218 | 129.018 | 130.418 | SELL | 2021-04-22 12:34:04 | 2021-04-22 12:59:10 | 130.418 | -20 |
130.303 | 129.103 | 130.503 | SELL | 2021-04-22 13:18:04 | 2021-04-23 18:55:05 | 130.503 | -20 |
130.324 | 131.524 | 130.124 | BUY | 2021-04-26 09:01:21 | 2021-04-28 00:14:03 | 131.524 | 120 |
131.513 | 132.713 | 131.313 | BUY | 2021-04-28 00:30:07 | 2021-05-04 08:55:05 | 131.313 | -20 |
131.348 | 130.148 | 131.548 | SELL | 2021-05-04 09:30:09 | 2021-05-06 08:33:09 | 131.548 | -20 |
131.542 | 130.342 | 131.742 | SELL | 2021-05-06 08:50:09 | 2021-05-06 12:54:05 | 131.742 | -20 |
131.547 | 132.747 | 131.347 | BUY | 2021-05-06 21:12:09 | 2021-05-14 13:52:04 | 132.747 | 120 |
132.667 | 133.867 | 132.467 | BUY | 2021-05-14 14:00:09 | 2021-05-27 14:59:01 | 133.867 | 120 |
133.908 | 135.108 | 133.708 | BUY | 2021-05-27 22:00:06 | 2021-05-28 12:07:02 | 133.708 | -20 |
133.701 | 134.901 | 133.501 | BUY | 2021-05-28 12:43:01 | 2021-06-04 03:18:03 | 133.501 | -20 |
133.542 | 132.342 | 133.742 | SELL | 2021-06-04 03:25:02 | 2021-06-10 12:54:03 | 133.742 | -20 |
133.538 | 134.738 | 133.338 | BUY | 2021-06-10 13:56:08 | 2021-06-10 14:49:03 | 133.338 | -20 |
133.166 | 131.966 | 133.366 | SELL | 2021-06-11 00:24:08 | 2021-06-11 06:08:03 | 133.366 | -20 |
133.337 | 132.137 | 133.537 | SELL | 2021-06-11 06:29:08 | 2021-06-15 06:30:09 | 133.537 | -20 |
133.542 | 134.742 | 133.342 | BUY | 2021-06-15 07:35:04 | 2021-06-15 11:24:09 | 133.342 | -20 |
133.351 | 134.551 | 133.151 | BUY | 2021-06-15 11:42:04 | 2021-06-16 12:48:04 | 133.151 | -20 |
133.138 | 134.338 | 132.938 | BUY | 2021-06-16 13:33:14 | 2021-06-16 18:00:11 | 132.938 | -20 |
132.733 | 131.533 | 132.933 | SELL | 2021-06-17 01:12:09 | 2021-06-17 15:13:04 | 131.533 | 120 |
131.218 | 130.018 | 131.418 | SELL | 2021-06-17 16:58:14 | 2021-06-17 23:58:14 | 131.418 | -20 |
131.378 | 130.178 | 131.578 | SELL | 2021-06-18 00:02:04 | 2021-06-22 12:55:15 | 131.578 | -20 |
131.742 | 132.942 | 131.542 | BUY | 2021-06-22 14:24:10 | 2021-06-29 11:49:00 | 131.542 | -20 |
131.558 | 130.358 | 131.758 | SELL | 2021-06-29 12:10:06 | 2021-06-30 20:24:01 | 131.758 | -20 |
131.733 | 130.533 | 131.933 | SELL | 2021-06-30 20:57:01 | 2021-07-01 08:57:11 | 131.933 | -20 |
131.94 | 130.74 | 132.14 | SELL | 2021-07-01 08:57:11 | 2021-07-01 09:33:01 | 132.14 | -20 |
132.204 | 133.404 | 132.004 | BUY | 2021-07-01 17:01:01 | 2021-07-02 07:14:02 | 132.004 | -20 |
131.869 | 133.069 | 131.669 | BUY | 2021-07-02 08:47:02 | 2021-07-05 08:36:33 | 131.669 | -20 |
131.621 | 130.421 | 131.821 | SELL | 2021-07-05 08:40:05 | 2021-07-06 06:53:01 | 131.821 | -20 |
131.767 | 130.567 | 131.967 | SELL | 2021-07-06 07:20:06 | 2021-07-07 00:43:01 | 130.567 | 120 |
130.578 | 129.378 | 130.778 | SELL | 2021-07-07 01:20:11 | 2021-07-07 03:50:01 | 130.778 | -20 |
130.774 | 129.574 | 130.974 | SELL | 2021-07-07 04:39:11 | 2021-07-07 09:03:01 | 130.974 | -20 |
130.926 | 129.726 | 131.126 | SELL | 2021-07-07 09:18:16 | 2021-07-08 07:47:05 | 129.726 | 120 |
129.82 | 128.62 | 130.02 | SELL | 2021-07-08 08:09:04 | 2021-07-08 09:33:05 | 130.02 | -20 |
130.023 | 128.823 | 130.223 | SELL | 2021-07-08 09:33:05 | 2021-07-09 05:05:08 | 130.223 | -20 |
130.172 | 128.972 | 130.372 | SELL | 2021-07-09 05:40:07 | 2021-07-09 09:45:03 | 130.372 | -20 |
130.36 | 129.16 | 130.56 | SELL | 2021-07-09 10:20:10 | 2021-07-09 11:44:03 | 130.56 | -20 |
130.432 | 129.232 | 130.632 | SELL | 2021-07-09 12:10:08 | 2021-07-09 13:54:03 | 130.632 | -20 |
130.721 | 129.521 | 130.921 | SELL | 2021-07-09 14:40:13 | 2021-07-12 13:46:16 | 130.921 | -20 |
130.889 | 132.089 | 130.689 | BUY | 2021-07-12 14:30:05 | 2021-07-13 08:08:01 | 130.689 | -20 |
130.816 | 132.016 | 130.616 | BUY | 2021-07-13 08:29:01 | 2021-07-13 09:44:01 | 130.616 | -20 |
130.58 | 131.78 | 130.38 | BUY | 2021-07-13 10:22:00 | 2021-07-13 12:30:01 | 130.38 | -20 |
130.413 | 131.613 | 130.213 | BUY | 2021-07-13 13:38:10 | 2021-07-13 19:56:10 | 130.213 | -20 |
130.185 | 128.985 | 130.385 | SELL | 2021-07-14 02:00:06 | 2021-07-14 10:54:00 | 130.385 | -20 |
130.363 | 129.163 | 130.563 | SELL | 2021-07-14 11:31:01 | 2021-07-19 08:40:03 | 129.163 | 120 |
129.141 | 127.941 | 129.341 | SELL | 2021-07-19 15:20:08 | 2021-07-20 08:28:03 | 129.341 | -20 |
129.248 | 128.048 | 129.448 | SELL | 2021-07-20 08:47:08 | 2021-07-20 16:00:08 | 129.448 | -20 |
129.404 | 128.204 | 129.604 | SELL | 2021-07-20 16:06:03 | 2021-07-21 08:31:03 | 129.604 | -20 |
129.568 | 128.368 | 129.768 | SELL | 2021-07-21 09:02:08 | 2021-07-21 13:04:03 | 129.768 | -20 |
130.147 | 131.347 | 129.947 | BUY | 2021-07-21 19:40:13 | 2021-07-22 00:07:04 | 129.947 | -20 |
129.879 | 131.079 | 129.679 | BUY | 2021-07-22 01:37:04 | 2021-07-22 15:27:04 | 129.679 | -20 |
129.567 | 130.767 | 129.367 | BUY | 2021-07-22 16:20:08 | 2021-08-03 13:15:04 | 129.367 | -20 |
129.317 | 128.117 | 129.517 | SELL | 2021-08-03 14:20:09 | 2021-08-04 06:13:04 | 129.517 | -20 |
129.496 | 128.296 | 129.696 | SELL | 2021-08-04 06:43:04 | 2021-08-04 14:14:04 | 129.696 | -20 |
129.722 | 128.522 | 129.922 | SELL | 2021-08-04 15:10:09 | 2021-08-05 14:09:04 | 129.922 | -20 |
129.944 | 131.144 | 129.744 | BUY | 2021-08-05 14:50:09 | 2021-08-06 07:21:14 | 129.744 | -20 |
129.809 | 131.009 | 129.609 | BUY | 2021-08-06 07:41:04 | 2021-08-06 08:31:04 | 129.609 | -20 |
129.67 | 130.87 | 129.47 | BUY | 2021-08-06 09:00:09 | 2021-08-09 09:14:04 | 129.47 | -20 |
129.505 | 128.305 | 129.705 | SELL | 2021-08-09 09:40:09 | 2021-08-11 02:56:04 | 129.705 | -20 |
129.668 | 128.468 | 129.868 | SELL | 2021-08-11 03:43:14 | 2021-08-17 07:11:02 | 128.468 | 120 |
128.538 | 127.338 | 128.738 | SELL | 2021-08-17 07:30:07 | 2021-08-17 08:01:02 | 128.738 | -20 |
128.735 | 127.535 | 128.935 | SELL | 2021-08-17 08:50:07 | 2021-08-23 08:16:09 | 128.935 | -20 |
129.026 | 130.226 | 128.826 | BUY | 2021-08-23 10:00:09 | 2021-08-23 13:26:04 | 128.826 | -20 |
128.953 | 130.153 | 128.753 | BUY | 2021-08-23 13:40:09 | 2021-08-24 02:24:05 | 128.753 | -20 |
128.781 | 129.981 | 128.581 | BUY | 2021-08-24 02:43:10 | 2021-08-31 09:14:02 | 129.981 | 120 |
129.959 | 131.159 | 129.759 | BUY | 2021-08-31 09:41:01 | 2021-08-31 12:40:02 | 129.759 | -20 |
129.874 | 131.074 | 129.674 | BUY | 2021-08-31 13:02:02 | 2021-08-31 13:52:03 | 129.674 | -20 |
129.71 | 130.91 | 129.51 | BUY | 2021-08-31 14:12:12 | 2021-09-14 18:27:12 | 129.51 | -20 |
129.472 | 128.272 | 129.672 | SELL | 2021-09-15 02:30:07 | 2021-09-20 10:56:03 | 128.272 | 120 |
128.342 | 127.142 | 128.542 | SELL | 2021-09-20 13:12:08 | 2021-09-21 01:58:04 | 128.542 | -20 |
128.511 | 127.311 | 128.711 | SELL | 2021-09-21 02:10:08 | 2021-09-22 18:04:04 | 128.711 | -20 |
128.68 | 127.48 | 128.88 | SELL | 2021-09-22 18:06:04 | 2021-09-23 07:10:04 | 128.88 | -20 |
128.699 | 129.899 | 128.499 | BUY | 2021-09-23 11:10:09 | 2021-09-27 11:07:02 | 129.899 | 120 |
129.861 | 131.061 | 129.661 | BUY | 2021-09-27 11:23:07 | 2021-09-27 14:02:02 | 129.661 | -20 |
129.741 | 130.941 | 129.541 | BUY | 2021-09-27 14:14:03 | 2021-09-30 13:22:08 | 129.541 | -20 |
129.621 | 128.421 | 129.821 | SELL | 2021-09-30 13:41:03 | 2021-10-06 14:00:12 | 128.421 | 120 |
128.771 | 127.571 | 128.971 | SELL | 2021-10-06 20:31:02 | 2021-10-07 16:43:02 | 128.971 | -20 |
128.94 | 127.74 | 129.14 | SELL | 2021-10-07 16:52:07 | 2021-10-08 00:52:02 | 129.14 | -20 |
129.31 | 130.51 | 129.11 | BUY | 2021-10-08 09:12:07 | 2021-10-08 11:44:12 | 129.11 | -20 |
129.212 | 130.412 | 129.012 | BUY | 2021-10-08 12:00:07 | 2021-10-11 05:09:14 | 130.412 | 120 |
130.412 | 131.612 | 130.212 | BUY | 2021-10-11 05:09:14 | 2021-10-14 03:10:05 | 131.612 | 120 |
131.603 | 132.803 | 131.403 | BUY | 2021-10-14 03:31:05 | 2021-10-19 00:08:12 | 132.803 | 120 |
132.77 | 133.97 | 132.57 | BUY | 2021-10-19 00:40:07 | 2021-10-21 13:13:03 | 132.57 | -20 |
132.504 | 131.304 | 132.704 | SELL | 2021-10-21 20:30:07 | 2021-10-22 01:13:03 | 132.704 | -20 |
132.735 | 131.535 | 132.935 | SELL | 2021-10-22 02:03:02 | 2021-11-02 09:00:02 | 131.535 | 120 |
131.984 | 130.784 | 132.184 | SELL | 2021-11-02 13:16:02 | 2021-11-03 18:14:02 | 132.184 | -20 |
132.234 | 131.034 | 132.434 | SELL | 2021-11-03 19:20:08 | 2021-11-03 23:39:02 | 132.434 | -20 |
132.316 | 133.516 | 132.116 | BUY | 2021-11-04 05:56:13 | 2021-11-04 08:01:02 | 132.116 | -20 |
131.79 | 132.99 | 131.59 | BUY | 2021-11-04 09:14:02 | 2021-11-04 10:26:02 | 131.59 | -20 |
131.588 | 132.788 | 131.388 | BUY | 2021-11-04 10:26:02 | 2021-11-04 14:24:02 | 131.388 | -20 |
131.371 | 130.171 | 131.571 | SELL | 2021-11-04 21:13:07 | 2021-11-05 08:09:02 | 131.571 | -20 |
131.468 | 130.268 | 131.668 | SELL | 2021-11-05 08:20:07 | 2021-11-12 15:05:03 | 130.268 | 120 |
130.408 | 129.208 | 130.608 | SELL | 2021-11-12 15:15:04 | 2021-11-17 17:44:04 | 129.208 | 120 |
129.143 | 127.943 | 129.343 | SELL | 2021-11-17 18:33:05 | 2021-11-18 05:08:05 | 129.343 | -20 |
129.253 | 128.053 | 129.453 | SELL | 2021-11-18 05:28:05 | 2021-11-18 10:47:10 | 129.453 | -20 |
129.42 | 128.22 | 129.62 | SELL | 2021-11-18 11:00:15 | 2021-11-18 13:18:15 | 129.62 | -20 |
129.574 | 128.374 | 129.774 | SELL | 2021-11-18 13:51:05 | 2021-11-18 14:53:05 | 129.774 | -20 |
129.677 | 128.477 | 129.877 | SELL | 2021-11-18 15:16:14 | 2021-11-18 17:35:10 | 129.877 | -20 |
129.886 | 128.686 | 130.086 | SELL | 2021-11-18 18:20:15 | 2021-11-19 09:40:10 | 128.686 | 120 |
128.635 | 127.435 | 128.835 | SELL | 2021-11-19 19:30:10 | 2021-11-22 01:26:08 | 128.835 | -20 |
128.737 | 127.537 | 128.937 | SELL | 2021-11-22 01:49:04 | 2021-11-22 14:19:04 | 128.937 | -20 |
128.996 | 127.796 | 129.196 | SELL | 2021-11-22 15:30:09 | 2021-11-22 16:16:04 | 129.196 | -20 |
129.166 | 127.966 | 129.366 | SELL | 2021-11-22 16:54:04 | 2021-11-23 03:14:04 | 129.366 | -20 |
129.332 | 128.132 | 129.532 | SELL | 2021-11-23 03:40:09 | 2021-11-23 15:56:14 | 129.532 | -20 |
129.521 | 130.721 | 129.321 | BUY | 2021-11-23 17:00:09 | 2021-11-23 18:10:15 | 129.321 | -20 |
129.382 | 130.582 | 129.182 | BUY | 2021-11-23 18:40:09 | 2021-11-24 04:07:05 | 129.182 | -20 |
129.23 | 130.43 | 129.03 | BUY | 2021-11-24 04:43:05 | 2021-11-24 09:51:05 | 129.03 | -20 |
129.029 | 130.229 | 128.829 | BUY | 2021-11-24 10:30:10 | 2021-11-26 00:08:05 | 128.829 | -20 |
128.535 | 127.335 | 128.735 | SELL | 2021-11-26 10:02:05 | 2021-11-26 13:00:04 | 128.735 | -20 |
128.688 | 127.488 | 128.888 | SELL | 2021-11-26 13:29:10 | 2021-12-03 19:02:02 | 127.488 | 120 |
127.532 | 126.332 | 127.732 | SELL | 2021-12-03 19:30:07 | 2021-12-06 08:12:23 | 127.732 | -20 |
127.924 | 126.724 | 128.124 | SELL | 2021-12-06 10:10:10 | 2021-12-07 01:51:00 | 128.124 | -20 |
128.315 | 129.515 | 128.115 | BUY | 2021-12-07 08:25:10 | 2021-12-07 09:01:01 | 128.115 | -20 |
128.083 | 129.283 | 127.883 | BUY | 2021-12-07 09:50:12 | 2021-12-07 10:53:02 | 127.883 | -20 |
127.754 | 128.954 | 127.554 | BUY | 2021-12-07 12:40:12 | 2021-12-08 15:33:12 | 128.954 | 120 |
128.96 | 130.16 | 128.76 | BUY | 2021-12-08 18:48:07 | 2021-12-09 04:53:02 | 128.76 | -20 |
128.772 | 129.972 | 128.572 | BUY | 2021-12-09 05:26:02 | 2021-12-09 07:06:03 | 128.572 | -20 |
128.451 | 129.651 | 128.251 | BUY | 2021-12-09 08:32:02 | 2021-12-09 13:00:08 | 128.251 | -20 |
128.293 | 129.493 | 128.093 | BUY | 2021-12-09 13:30:07 | 2021-12-09 15:32:02 | 128.093 | -20 |
128.082 | 129.282 | 127.882 | BUY | 2021-12-09 16:15:02 | 2021-12-10 14:48:03 | 127.882 | -20 |
128.049 | 126.849 | 128.249 | SELL | 2021-12-10 15:09:03 | 2021-12-10 16:42:03 | 128.249 | -20 |
128.243 | 127.043 | 128.443 | SELL | 2021-12-10 16:42:03 | 2021-12-12 23:28:06 | 128.443 | -20 |
128.393 | 127.193 | 128.593 | SELL | 2021-12-12 23:50:06 | 2021-12-15 20:06:01 | 128.593 | -20 |
128.828 | 130.028 | 128.628 | BUY | 2021-12-16 03:36:06 | 2021-12-16 15:24:01 | 128.628 | -20 |
128.597 | 129.797 | 128.397 | BUY | 2021-12-16 16:00:06 | 2021-12-17 11:42:01 | 128.397 | -20 |
128.426 | 129.626 | 128.226 | BUY | 2021-12-17 12:00:06 | 2021-12-17 13:04:11 | 128.226 | -20 |
128.28 | 129.48 | 128.08 | BUY | 2021-12-17 13:14:16 | 2021-12-17 14:42:01 | 128.08 | -20 |
127.703 | 126.503 | 127.903 | SELL | 2021-12-20 00:24:08 | 2021-12-20 10:15:03 | 127.903 | -20 |
127.957 | 126.757 | 128.157 | SELL | 2021-12-20 11:10:08 | 2021-12-20 11:57:04 | 128.157 | -20 |
128.085 | 126.885 | 128.285 | SELL | 2021-12-20 12:12:03 | 2021-12-20 14:22:04 | 128.285 | -20 |
128.164 | 126.964 | 128.364 | SELL | 2021-12-20 14:28:03 | 2021-12-21 07:27:03 | 128.364 | -20 |
128.327 | 127.127 | 128.527 | SELL | 2021-12-21 07:50:08 | 2021-12-21 15:40:09 | 128.527 | -20 |
128.701 | 129.901 | 128.501 | BUY | 2021-12-21 20:24:08 | 2021-12-27 14:35:05 | 129.901 | 120 |
130.121 | 131.321 | 129.921 | BUY | 2021-12-27 18:48:05 | 2021-12-28 08:46:00 | 129.921 | -20 |
129.996 | 131.196 | 129.796 | BUY | 2021-12-28 09:00:05 | 2021-12-28 14:43:05 | 129.796 | -20 |
129.736 | 130.936 | 129.536 | BUY | 2021-12-28 15:32:00 | 2021-12-31 15:58:06 | 130.936 | 120 |
130.951 | 132.151 | 130.751 | BUY | 2021-12-31 18:48:06 | 2022-01-02 22:04:02 | 130.751 | -20 |
130.912 | 132.112 | 130.712 | BUY | 2022-01-02 22:24:08 | 2022-01-03 04:56:03 | 130.712 | -20 |
130.724 | 131.924 | 130.524 | BUY | 2022-01-03 05:42:08 | 2022-01-03 13:16:03 | 130.524 | -20 |
130.65 | 131.85 | 130.45 | BUY | 2022-01-03 13:27:08 | 2022-01-03 14:51:04 | 130.45 | -20 |
130.24 | 131.44 | 130.04 | BUY | 2022-01-03 16:14:03 | 2022-01-03 17:17:03 | 130.04 | -20 |
130.086 | 131.286 | 129.886 | BUY | 2022-01-03 17:35:03 | 2022-01-04 13:27:08 | 131.286 | 120 |
131.145 | 132.345 | 130.945 | BUY | 2022-01-04 17:12:08 | 2022-01-05 01:43:13 | 130.945 | -20 |
130.966 | 132.166 | 130.766 | BUY | 2022-01-05 02:20:08 | 2022-01-06 08:23:03 | 130.766 | -20 |
130.853 | 132.053 | 130.653 | BUY | 2022-01-06 08:30:08 | 2022-01-06 16:05:03 | 130.653 | -20 |
130.807 | 132.007 | 130.607 | BUY | 2022-01-06 16:21:03 | 2022-01-10 11:56:02 | 130.607 | -20 |
130.521 | 129.321 | 130.721 | SELL | 2022-01-10 21:12:06 | 2022-01-11 01:31:02 | 130.721 | -20 |
130.803 | 129.603 | 131.003 | SELL | 2022-01-11 02:40:11 | 2022-01-11 13:09:02 | 131.003 | -20 |
130.935 | 129.735 | 131.135 | SELL | 2022-01-11 13:50:07 | 2022-01-11 16:22:02 | 131.135 | -20 |
131.089 | 129.889 | 131.289 | SELL | 2022-01-11 17:04:02 | 2022-01-12 13:33:02 | 131.289 | -20 |
131.331 | 132.531 | 131.131 | BUY | 2022-01-12 14:20:07 | 2022-01-12 15:56:02 | 131.131 | -20 |
131.121 | 132.321 | 130.921 | BUY | 2022-01-12 15:56:02 | 2022-01-13 13:17:02 | 130.921 | -20 |
131.035 | 132.235 | 130.835 | BUY | 2022-01-13 13:33:02 | 2022-01-13 15:32:02 | 130.835 | -20 |
130.795 | 131.995 | 130.595 | BUY | 2022-01-13 16:20:07 | 2022-01-14 00:54:07 | 130.595 | -20 |
130.559 | 129.359 | 130.759 | SELL | 2022-01-14 04:24:07 | 2022-01-17 17:09:04 | 130.759 | -20 |
130.704 | 131.904 | 130.504 | BUY | 2022-01-17 21:12:09 | 2022-01-18 09:16:10 | 130.504 | -20 |
130.583 | 131.783 | 130.383 | BUY | 2022-01-18 09:50:10 | 2022-01-18 13:17:05 | 130.383 | -20 |
130.399 | 131.599 | 130.199 | BUY | 2022-01-18 13:56:05 | 2022-01-18 14:31:05 | 130.199 | -20 |
129.876 | 128.676 | 130.076 | SELL | 2022-01-19 01:35:05 | 2022-01-20 07:42:05 | 130.076 | -20 |
129.946 | 128.746 | 130.146 | SELL | 2022-01-20 07:54:05 | 2022-01-21 00:37:10 | 128.746 | 120 |
128.684 | 127.484 | 128.884 | SELL | 2022-01-21 01:30:10 | 2022-01-21 02:09:05 | 128.884 | -20 |
128.892 | 127.692 | 129.092 | SELL | 2022-01-21 02:09:05 | 2022-01-21 08:02:15 | 129.092 | -20 |
129.15 | 127.95 | 129.35 | SELL | 2022-01-21 09:10:10 | 2022-01-31 15:53:07 | 129.35 | -20 |
129.138 | 130.338 | 128.938 | BUY | 2022-01-31 15:59:02 | 2022-02-01 17:33:07 | 128.938 | -20 |
128.946 | 130.146 | 128.746 | BUY | 2022-02-01 17:56:02 | 2022-02-03 13:44:13 | 130.146 | 120 |
131.394 | 132.594 | 131.194 | BUY | 2022-02-03 20:24:07 | 2022-02-10 09:33:05 | 132.594 | 120 |
132.464 | 133.664 | 132.264 | BUY | 2022-02-10 10:02:15 | 2022-02-10 13:30:12 | 132.264 | -20 |
132.413 | 133.613 | 132.213 | BUY | 2022-02-10 13:40:10 | 2022-02-10 13:49:06 | 132.213 | -20 |
132.436 | 133.636 | 132.236 | BUY | 2022-02-10 13:57:05 | 2022-02-11 00:26:06 | 132.236 | -20 |
132.27 | 133.47 | 132.07 | BUY | 2022-02-11 01:20:10 | 2022-02-11 06:33:06 | 132.07 | -20 |
132.078 | 133.278 | 131.878 | BUY | 2022-02-11 07:30:10 | 2022-02-11 15:13:05 | 131.878 | -20 |
131.964 | 133.164 | 131.764 | BUY | 2022-02-11 15:20:11 | 2022-02-11 18:36:06 | 131.764 | -20 |
131.28 | 130.08 | 131.48 | SELL | 2022-02-14 01:12:07 | 2022-02-14 10:02:07 | 130.08 | 120 |
130.114 | 128.914 | 130.314 | SELL | 2022-02-14 10:04:02 | 2022-02-14 10:41:03 | 130.314 | -20 |
130.326 | 129.126 | 130.526 | SELL | 2022-02-14 10:41:03 | 2022-02-14 12:40:03 | 130.526 | -20 |
130.62 | 129.42 | 130.82 | SELL | 2022-02-14 13:20:07 | 2022-02-14 16:35:03 | 130.82 | -20 |
130.768 | 129.568 | 130.968 | SELL | 2022-02-14 17:10:07 | 2022-02-15 08:10:03 | 130.968 | -20 |
131.115 | 129.915 | 131.315 | SELL | 2022-02-15 09:20:07 | 2022-02-15 13:32:07 | 131.315 | -20 |
131.259 | 130.059 | 131.459 | SELL | 2022-02-15 14:04:12 | 2022-02-15 16:06:02 | 131.459 | -20 |
131.4 | 130.2 | 131.6 | SELL | 2022-02-15 16:30:07 | 2022-02-16 07:42:02 | 131.6 | -20 |
131.685 | 132.885 | 131.485 | BUY | 2022-02-16 09:09:08 | 2022-02-16 12:53:08 | 131.485 | -20 |
131.571 | 132.771 | 131.371 | BUY | 2022-02-16 13:17:03 | 2022-02-16 13:50:03 | 131.371 | -20 |
131.194 | 132.394 | 130.994 | BUY | 2022-02-16 14:50:07 | 2022-02-17 03:55:04 | 130.994 | -20 |
130.829 | 132.029 | 130.629 | BUY | 2022-02-17 04:41:12 | 2022-02-17 08:28:08 | 130.629 | -20 |
130.686 | 129.486 | 130.886 | SELL | 2022-02-17 17:12:07 | 2022-02-18 01:33:03 | 130.886 | -20 |
130.908 | 129.708 | 131.108 | SELL | 2022-02-18 02:40:07 | 2022-02-18 08:39:08 | 131.108 | -20 |
130.984 | 129.784 | 131.184 | SELL | 2022-02-18 09:03:03 | 2022-02-21 19:17:03 | 129.784 | 120 |
129.879 | 128.679 | 130.079 | SELL | 2022-02-21 19:40:08 | 2022-02-22 08:29:04 | 130.079 | -20 |
130.098 | 128.898 | 130.298 | SELL | 2022-02-22 09:30:08 | 2022-02-22 10:23:08 | 130.298 | -20 |
130.196 | 128.996 | 130.396 | SELL | 2022-02-22 10:33:03 | 2022-02-22 10:48:14 | 130.396 | -20 |
130.434 | 129.234 | 130.634 | SELL | 2022-02-22 11:32:03 | 2022-02-22 12:02:03 | 130.634 | -20 |
130.517 | 129.317 | 130.717 | SELL | 2022-02-22 12:10:07 | 2022-02-22 12:18:03 | 130.717 | -20 |
130.612 | 129.412 | 130.812 | SELL | 2022-02-22 12:30:07 | 2022-02-24 03:09:03 | 129.412 | 120 |
128.994 | 127.794 | 129.194 | SELL | 2022-02-24 09:13:13 | 2022-02-24 18:54:04 | 129.194 | -20 |
129.372 | 128.172 | 129.572 | SELL | 2022-02-24 20:01:03 | 2022-02-24 20:14:03 | 129.572 | -20 |
129.565 | 128.365 | 129.765 | SELL | 2022-02-24 20:40:07 | 2022-02-25 12:54:04 | 129.765 | -20 |
129.716 | 128.516 | 129.916 | SELL | 2022-02-25 13:41:03 | 2022-02-25 14:47:05 | 129.916 | -20 |
129.904 | 128.704 | 130.104 | SELL | 2022-02-25 15:30:08 | 2022-02-25 16:16:04 | 130.104 | -20 |
129.993 | 128.793 | 130.193 | SELL | 2022-02-25 16:40:08 | 2022-02-25 16:49:08 | 130.193 | -20 |
130.132 | 128.932 | 130.332 | SELL | 2022-02-25 17:10:07 | 2022-02-27 22:24:06 | 128.932 | 120 |
128.86 | 130.06 | 128.66 | BUY | 2022-02-27 23:10:06 | 2022-03-01 09:37:03 | 128.66 | -20 |
128.435 | 127.235 | 128.635 | SELL | 2022-03-01 10:48:02 | 2022-03-02 16:33:03 | 128.635 | -20 |
128.294 | 127.094 | 128.494 | SELL | 2022-03-02 17:05:07 | 2022-03-02 18:34:02 | 128.494 | -20 |
128.6 | 127.4 | 128.8 | SELL | 2022-03-02 19:30:07 | 2022-03-04 00:17:03 | 127.4 | 120 |
127.495 | 126.295 | 127.695 | SELL | 2022-03-04 01:51:03 | 2022-03-04 12:56:03 | 126.295 | 120 |
125.959 | 124.759 | 126.159 | SELL | 2022-03-04 14:12:13 | 2022-03-07 01:16:05 | 124.759 | 120 |
124.77 | 123.57 | 124.97 | SELL | 2022-03-07 01:17:14 | 2022-03-07 03:28:05 | 124.97 | -20 |
124.997 | 123.797 | 125.197 | SELL | 2022-03-07 03:28:05 | 2022-03-07 07:15:15 | 125.197 | -20 |
125.139 | 123.939 | 125.339 | SELL | 2022-03-07 07:40:10 | 2022-03-07 12:26:05 | 125.339 | -20 |
125.491 | 124.291 | 125.691 | SELL | 2022-03-07 13:10:06 | 2022-03-07 13:20:16 | 125.691 | -20 |
125.678 | 124.478 | 125.878 | SELL | 2022-03-07 13:30:06 | 2022-03-07 14:24:01 | 125.878 | -20 |
125.931 | 124.731 | 126.131 | SELL | 2022-03-07 14:24:01 | 2022-03-08 08:27:12 | 126.131 | -20 |
125.774 | 124.574 | 125.974 | SELL | 2022-03-08 08:52:12 | 2022-03-08 09:01:02 | 125.974 | -20 |
125.877 | 124.677 | 126.077 | SELL | 2022-03-08 09:06:02 | 2022-03-08 11:20:12 | 126.077 | -20 |
126.018 | 124.818 | 126.218 | SELL | 2022-03-08 11:30:07 | 2022-03-08 12:13:12 | 126.218 | -20 |
126.102 | 124.902 | 126.302 | SELL | 2022-03-08 12:50:07 | 2022-03-08 13:59:02 | 126.302 | -20 |
126.181 | 124.981 | 126.381 | SELL | 2022-03-08 14:06:02 | 2022-03-08 17:18:07 | 126.381 | -20 |
126.48 | 125.28 | 126.68 | SELL | 2022-03-08 18:22:02 | 2022-03-09 08:23:02 | 126.68 | -20 |
126.765 | 127.965 | 126.565 | BUY | 2022-03-09 09:20:07 | 2022-03-09 16:06:02 | 127.965 | 120 |
128.229 | 129.429 | 128.029 | BUY | 2022-03-09 17:01:02 | 2022-03-10 08:11:03 | 128.029 | -20 |
128.13 | 129.33 | 127.93 | BUY | 2022-03-10 09:00:08 | 2022-03-10 09:03:00 | 129.33 | 20 |
128.214 | 129.414 | 128.014 | BUY | 2022-03-10 09:00:13 | 2022-03-10 09:02:02 | 128.014 | -20 |
127.997 | 129.197 | 127.797 | BUY | 2022-03-10 09:02:02 | 2022-03-10 14:40:02 | 127.797 | -20 |
127.966 | 129.166 | 127.766 | BUY | 2022-03-10 14:50:07 | 2022-03-10 15:29:12 | 127.766 | -20 |
127.747 | 128.947 | 127.547 | BUY | 2022-03-10 15:52:07 | 2022-03-10 19:12:02 | 127.547 | -20 |
127.575 | 128.775 | 127.375 | BUY | 2022-03-10 19:36:07 | 2022-03-11 11:25:03 | 128.775 | 120 |
128.779 | 129.979 | 128.579 | BUY | 2022-03-11 12:28:03 | 2022-03-11 12:50:13 | 128.579 | -20 |
128.564 | 129.764 | 128.364 | BUY | 2022-03-11 12:50:13 | 2022-03-11 12:56:03 | 128.364 | -20 |
128.326 | 129.526 | 128.126 | BUY | 2022-03-11 12:56:03 | 2022-03-11 15:16:03 | 128.126 | -20 |
128.213 | 129.413 | 128.013 | BUY | 2022-03-11 15:55:03 | 2022-03-11 17:06:03 | 128.013 | -20 |
128.073 | 129.273 | 127.873 | BUY | 2022-03-11 17:18:03 | 2022-03-11 18:13:03 | 127.873 | -20 |
127.877 | 129.077 | 127.677 | BUY | 2022-03-11 18:40:08 | 2022-03-14 09:11:04 | 129.077 | 120 |
129.041 | 130.241 | 128.841 | BUY | 2022-03-14 11:55:04 | 2022-03-16 10:13:05 | 130.241 | 120 |
130.16 | 131.36 | 129.96 | BUY | 2022-03-16 10:30:08 | 2022-03-16 12:46:04 | 129.96 | -20 |
130.034 | 131.234 | 129.834 | BUY | 2022-03-16 12:51:04 | 2022-03-17 00:14:04 | 131.234 | 120 |
131.212 | 132.412 | 131.012 | BUY | 2022-03-17 01:06:04 | 2022-03-17 01:50:04 | 131.012 | -20 |
131.01 | 132.21 | 130.81 | BUY | 2022-03-17 01:50:04 | 2022-03-17 10:02:05 | 130.81 | -20 |
130.908 | 132.108 | 130.708 | BUY | 2022-03-17 10:50:09 | 2022-03-22 04:21:06 | 132.108 | 120 |
132.251 | 133.451 | 132.051 | BUY | 2022-03-22 05:20:09 | 2022-03-22 07:19:06 | 132.051 | -20 |
132.117 | 133.317 | 131.917 | BUY | 2022-03-22 07:25:09 | 2022-03-22 12:24:16 | 133.317 | 120 |
133.06 | 134.26 | 132.86 | BUY | 2022-03-22 12:46:10 | 2022-03-22 12:54:11 | 132.86 | -20 |
132.884 | 134.084 | 132.684 | BUY | 2022-03-22 12:54:11 | 2022-03-23 11:45:01 | 132.684 | -20 |
132.645 | 133.845 | 132.445 | BUY | 2022-03-23 12:40:07 | 2022-03-23 13:25:07 | 132.445 | -20 |
132.48 | 133.68 | 132.28 | BUY | 2022-03-23 14:08:02 | 2022-03-24 07:17:07 | 133.68 | 120 |
133.553 | 134.753 | 133.353 | BUY | 2022-03-24 07:40:07 | 2022-03-24 08:11:02 | 133.353 | -20 |
133.348 | 134.548 | 133.148 | BUY | 2022-03-24 08:11:02 | 2022-03-24 19:28:03 | 134.548 | 120 |
134.517 | 135.717 | 134.317 | BUY | 2022-03-24 20:02:02 | 2022-03-25 00:15:03 | 134.317 | -20 |
134.5 | 135.7 | 134.3 | BUY | 2022-03-25 00:35:02 | 2022-03-25 01:21:13 | 134.3 | -20 |
134.305 | 135.505 | 134.105 | BUY | 2022-03-25 01:42:02 | 2022-03-25 03:44:03 | 134.105 | -20 |
133.936 | 135.136 | 133.736 | BUY | 2022-03-25 04:50:07 | 2022-03-28 06:57:06 | 135.136 | 120 |
136.738 | 137.938 | 136.538 | BUY | 2022-03-28 09:30:10 | 2022-03-28 09:48:05 | 136.538 | -20 |
136.494 | 137.694 | 136.294 | BUY | 2022-03-28 09:48:05 | 2022-03-28 10:02:05 | 136.294 | -20 |
136.302 | 137.502 | 136.102 | BUY | 2022-03-28 10:02:05 | 2022-03-28 10:32:06 | 136.102 | -20 |
136.098 | 137.298 | 135.898 | BUY | 2022-03-28 10:32:06 | 2022-03-28 10:33:05 | 135.898 | -20 |
135.885 | 137.085 | 135.685 | BUY | 2022-03-28 10:33:05 | 2022-03-28 12:20:05 | 135.685 | -20 |
135.47 | 136.67 | 135.27 | BUY | 2022-03-28 13:20:10 | 2022-03-28 15:12:05 | 135.27 | -20 |
135.34 | 136.54 | 135.14 | BUY | 2022-03-28 15:20:10 | 2022-03-29 09:46:06 | 136.54 | 120 |
136.408 | 137.608 | 136.208 | BUY | 2022-03-29 10:13:05 | 2022-03-29 12:42:06 | 136.208 | -20 |
136.354 | 137.554 | 136.154 | BUY | 2022-03-29 12:45:05 | 2022-03-29 13:53:05 | 136.154 | -20 |
136.021 | 137.221 | 135.821 | BUY | 2022-03-29 14:50:10 | 2022-03-30 01:06:05 | 135.821 | -20 |
135.853 | 137.053 | 135.653 | BUY | 2022-03-30 01:40:10 | 2022-03-30 02:14:05 | 135.653 | -20 |
135.683 | 136.883 | 135.483 | BUY | 2022-03-30 02:15:05 | 2022-03-30 02:31:07 | 135.483 | -20 |
135.466 | 136.666 | 135.266 | BUY | 2022-03-30 03:00:10 | 2022-03-30 03:10:05 | 135.266 | -20 |
135.261 | 136.461 | 135.061 | BUY | 2022-03-30 03:50:10 | 2022-03-31 00:30:10 | 136.461 | 120 |
136.651 | 137.851 | 136.451 | BUY | 2022-03-31 01:30:10 | 2022-03-31 01:40:10 | 136.451 | -20 |
136.466 | 137.666 | 136.266 | BUY | 2022-03-31 01:40:10 | 2022-03-31 06:00:05 | 136.266 | -20 |
135.679 | 136.879 | 135.479 | BUY | 2022-03-31 07:40:10 | 2022-03-31 10:00:11 | 135.479 | -20 |
135.227 | 136.427 | 135.027 | BUY | 2022-03-31 11:10:10 | 2022-03-31 11:41:06 | 135.027 | -20 |
135.048 | 136.248 | 134.848 | BUY | 2022-03-31 11:50:10 | 2022-03-31 13:13:06 | 134.848 | -20 |
134.694 | 133.494 | 134.894 | SELL | 2022-03-31 22:00:10 | 2022-03-31 23:26:05 | 134.894 | -20 |
134.855 | 133.655 | 135.055 | SELL | 2022-03-31 23:40:10 | 2022-04-01 00:53:05 | 135.055 | -20 |
135.695 | 134.495 | 135.895 | SELL | 2022-04-01 03:30:10 | 2022-04-05 00:46:03 | 134.495 | 120 |
134.487 | 133.287 | 134.687 | SELL | 2022-04-05 01:45:12 | 2022-04-05 07:02:08 | 134.687 | -20 |
134.911 | 133.711 | 135.111 | SELL | 2022-04-05 08:20:08 | 2022-04-06 02:23:04 | 135.111 | -20 |
135.071 | 133.871 | 135.271 | SELL | 2022-04-06 02:43:04 | 2022-04-06 08:33:04 | 135.271 | -20 |
135.037 | 133.837 | 135.237 | SELL | 2022-04-06 09:15:09 | 2022-04-06 10:39:04 | 135.237 | -20 |
134.962 | 136.162 | 134.762 | BUY | 2022-04-06 16:24:09 | 2022-04-07 00:27:04 | 134.762 | -20 |
134.818 | 136.018 | 134.618 | BUY | 2022-04-07 00:54:04 | 2022-04-07 08:12:05 | 134.618 | -20 |
135.271 | 134.071 | 135.471 | SELL | 2022-04-07 12:30:09 | 2022-04-07 12:51:05 | 135.471 | -20 |
134.878 | 136.078 | 134.678 | BUY | 2022-04-07 16:47:04 | 2022-04-08 00:05:05 | 134.678 | -20 |
134.704 | 133.504 | 134.904 | SELL | 2022-04-08 06:50:10 | 2022-04-08 08:04:05 | 134.904 | -20 |
134.845 | 133.645 | 135.045 | SELL | 2022-04-08 08:31:05 | 2022-04-08 10:43:05 | 135.045 | -20 |
135.006 | 133.806 | 135.206 | SELL | 2022-04-08 11:20:10 | 2022-04-08 14:52:05 | 135.206 | -20 |
136.947 | 138.147 | 136.747 | BUY | 2022-04-11 10:20:12 | 2022-04-11 13:19:07 | 136.747 | -20 |
136.693 | 137.893 | 136.493 | BUY | 2022-04-11 14:10:07 | 2022-04-11 19:59:02 | 136.493 | -20 |
136.426 | 137.626 | 136.226 | BUY | 2022-04-11 20:50:07 | 2022-04-12 04:29:02 | 136.226 | -20 |
136.291 | 137.491 | 136.091 | BUY | 2022-04-12 04:40:07 | 2022-04-12 12:55:03 | 136.091 | -20 |
136.13 | 137.33 | 135.93 | BUY | 2022-04-12 13:45:03 | 2022-04-12 15:23:08 | 135.93 | -20 |
135.964 | 137.164 | 135.764 | BUY | 2022-04-12 16:08:03 | 2022-04-12 16:35:03 | 135.764 | -20 |
135.772 | 136.972 | 135.572 | BUY | 2022-04-12 17:00:08 | 2022-04-12 18:10:03 | 135.572 | -20 |
135.619 | 136.819 | 135.419 | BUY | 2022-04-12 18:25:03 | 2022-04-13 20:29:14 | 136.819 | 120 |
136.82 | 138.02 | 136.62 | BUY | 2022-04-13 20:29:14 | 2022-04-13 23:37:04 | 136.62 | -20 |
136.591 | 137.791 | 136.391 | BUY | 2022-04-14 00:32:14 | 2022-04-14 11:46:05 | 136.391 | -20 |
136.407 | 137.607 | 136.207 | BUY | 2022-04-14 12:25:04 | 2022-04-14 12:56:04 | 136.207 | -20 |
135.742 | 136.942 | 135.542 | BUY | 2022-04-14 14:20:09 | 2022-04-17 22:28:13 | 136.942 | 120 |
136.936 | 138.136 | 136.736 | BUY | 2022-04-17 23:30:08 | 2022-04-18 00:55:08 | 136.736 | -20 |
136.729 | 137.929 | 136.529 | BUY | 2022-04-18 00:55:08 | 2022-04-18 01:28:03 | 136.529 | -20 |
136.685 | 137.885 | 136.485 | BUY | 2022-04-18 01:50:08 | 2022-04-19 04:28:04 | 137.885 | 120 |
138.199 | 139.399 | 137.999 | BUY | 2022-04-19 07:00:14 | 2022-04-19 07:13:09 | 137.999 | -20 |
138.03 | 139.23 | 137.83 | BUY | 2022-04-19 07:13:09 | 2022-04-19 22:02:09 | 139.23 | 120 |
139.395 | 140.595 | 139.195 | BUY | 2022-04-19 23:02:04 | 2022-04-20 01:59:04 | 139.195 | -20 |
139.414 | 140.614 | 139.214 | BUY | 2022-04-20 02:08:04 | 2022-04-20 02:22:05 | 139.214 | -20 |
138.809 | 140.009 | 138.609 | BUY | 2022-04-20 03:50:09 | 2022-04-20 10:24:04 | 138.609 | -20 |
138.863 | 140.063 | 138.663 | BUY | 2022-04-20 10:40:09 | 2022-04-20 11:31:04 | 138.663 | -20 |
138.571 | 139.771 | 138.371 | BUY | 2022-04-20 12:20:09 | 2022-04-21 07:41:06 | 139.771 | 120 |
139.893 | 141.093 | 139.693 | BUY | 2022-04-21 08:30:11 | 2022-04-21 09:47:10 | 139.693 | -20 |
139.694 | 140.894 | 139.494 | BUY | 2022-04-21 09:47:10 | 2022-04-21 10:37:10 | 139.494 | -20 |
139.625 | 140.825 | 139.425 | BUY | 2022-04-21 10:50:05 | 2022-04-21 11:27:00 | 139.425 | -20 |
139.448 | 140.648 | 139.248 | BUY | 2022-04-21 11:50:10 | 2022-04-21 17:04:00 | 139.248 | -20 |
139.353 | 140.553 | 139.153 | BUY | 2022-04-21 17:21:06 | 2022-04-21 17:55:05 | 139.153 | -20 |
139.148 | 140.348 | 138.948 | BUY | 2022-04-21 18:32:16 | 2022-04-21 19:35:01 | 138.948 | -20 |
138.955 | 140.155 | 138.755 | BUY | 2022-04-21 19:35:01 | 2022-04-22 05:58:01 | 138.755 | -20 |
138.781 | 139.981 | 138.581 | BUY | 2022-04-22 06:30:06 | 2022-04-22 06:55:01 | 138.581 | -20 |
138.547 | 139.747 | 138.347 | BUY | 2022-04-22 07:30:06 | 2022-04-22 07:45:01 | 138.347 | -20 |
138.418 | 139.618 | 138.218 | BUY | 2022-04-22 08:00:06 | 2022-04-25 06:14:03 | 138.218 | -20 |
137.553 | 136.353 | 137.753 | SELL | 2022-04-25 07:20:08 | 2022-04-25 08:01:03 | 137.753 | -20 |
137.761 | 136.561 | 137.961 | SELL | 2022-04-25 08:01:03 | 2022-04-25 15:38:04 | 136.561 | 120 |
136.634 | 135.434 | 136.834 | SELL | 2022-04-25 16:00:09 | 2022-04-25 16:24:04 | 136.834 | -20 |
136.853 | 135.653 | 137.053 | SELL | 2022-04-25 16:24:04 | 2022-04-25 18:22:04 | 137.053 | -20 |
137.104 | 135.904 | 137.304 | SELL | 2022-04-25 19:00:09 | 2022-04-25 21:59:04 | 137.304 | -20 |
137.279 | 136.079 | 137.479 | SELL | 2022-04-25 22:00:09 | 2022-04-26 04:06:04 | 137.479 | -20 |
137.425 | 136.225 | 137.625 | SELL | 2022-04-26 04:20:09 | 2022-04-26 11:34:05 | 136.225 | 120 |
135.917 | 134.717 | 136.117 | SELL | 2022-04-26 13:30:10 | 2022-04-27 06:02:15 | 136.117 | -20 |
135.948 | 134.748 | 136.148 | SELL | 2022-04-27 06:10:10 | 2022-04-28 03:12:00 | 136.148 | -20 |
136.301 | 135.101 | 136.501 | SELL | 2022-04-28 04:00:05 | 2022-04-28 04:27:00 | 136.501 | -20 |
136.49 | 135.29 | 136.69 | SELL | 2022-04-28 04:27:00 | 2022-04-28 05:41:01 | 136.69 | -20 |
136.709 | 135.509 | 136.909 | SELL | 2022-04-28 05:41:01 | 2022-04-28 06:23:01 | 136.909 | -20 |
137.663 | 136.463 | 137.863 | SELL | 2022-04-28 08:20:06 | 2022-04-28 09:09:01 | 137.863 | -20 |
137.895 | 136.695 | 138.095 | SELL | 2022-04-28 09:09:01 | 2022-04-29 14:56:01 | 136.695 | 120 |
136.805 | 138.005 | 136.605 | BUY | 2022-04-29 15:33:01 | 2022-05-02 09:39:13 | 136.605 | -20 |
136.725 | 135.525 | 136.925 | SELL | 2022-05-02 10:00:09 | 2022-05-02 13:50:15 | 136.925 | -20 |
136.807 | 135.607 | 137.007 | SELL | 2022-05-02 14:00:10 | 2022-05-02 14:12:11 | 137.007 | -20 |
137.022 | 135.822 | 137.222 | SELL | 2022-05-02 14:51:11 | 2022-05-03 12:32:01 | 137.222 | -20 |
137.215 | 136.015 | 137.415 | SELL | 2022-05-03 13:11:00 | 2022-05-04 18:47:06 | 137.415 | -20 |
137.114 | 138.314 | 136.914 | BUY | 2022-05-05 00:27:01 | 2022-05-05 01:11:06 | 136.914 | -20 |
137.033 | 138.233 | 136.833 | BUY | 2022-05-05 01:38:16 | 2022-05-06 07:09:06 | 136.833 | -20 |
137.024 | 138.224 | 136.824 | BUY | 2022-05-06 07:48:06 | 2022-05-09 10:15:04 | 138.224 | 120 |
138.148 | 139.348 | 137.948 | BUY | 2022-05-09 10:42:02 | 2022-05-09 13:05:04 | 137.948 | -20 |
137.967 | 139.167 | 137.767 | BUY | 2022-05-09 13:45:03 | 2022-05-09 14:01:04 | 137.767 | -20 |
137.341 | 138.541 | 137.141 | BUY | 2022-05-09 15:40:08 | 2022-05-10 01:03:04 | 137.141 | -20 |
137.28 | 138.48 | 137.08 | BUY | 2022-05-10 01:25:04 | 2022-05-10 12:48:04 | 137.08 | -20 |
137.358 | 136.158 | 137.558 | SELL | 2022-05-10 18:48:14 | 2022-05-11 12:55:04 | 137.558 | -20 |
137.517 | 136.317 | 137.717 | SELL | 2022-05-11 13:40:09 | 2022-05-11 17:40:04 | 136.317 | 120 |
136.402 | 135.202 | 136.602 | SELL | 2022-05-11 18:10:09 | 2022-05-11 18:19:04 | 136.602 | -20 |
136.599 | 135.399 | 136.799 | SELL | 2022-05-11 18:19:04 | 2022-05-11 18:36:09 | 136.799 | -20 |
136.801 | 135.601 | 137.001 | SELL | 2022-05-11 18:36:09 | 2022-05-12 07:02:14 | 135.601 | 120 |
134.463 | 133.263 | 134.663 | SELL | 2022-05-12 08:30:09 | 2022-05-12 13:33:05 | 133.263 | 120 |
133.132 | 131.932 | 133.332 | SELL | 2022-05-12 14:11:04 | 2022-05-12 14:13:05 | 133.332 | -20 |
133.387 | 132.187 | 133.587 | SELL | 2022-05-12 14:13:05 | 2022-05-12 15:08:04 | 133.587 | -20 |
133.592 | 132.392 | 133.792 | SELL | 2022-05-12 15:08:04 | 2022-05-13 00:54:04 | 133.792 | -20 |
133.942 | 132.742 | 134.142 | SELL | 2022-05-13 02:00:09 | 2022-05-13 03:45:04 | 134.142 | -20 |
134.117 | 132.917 | 134.317 | SELL | 2022-05-13 03:54:10 | 2022-05-13 14:21:05 | 134.317 | -20 |
134.539 | 133.339 | 134.739 | SELL | 2022-05-13 15:40:10 | 2022-05-13 17:02:04 | 134.739 | -20 |
134.679 | 133.479 | 134.879 | SELL | 2022-05-13 17:03:04 | 2022-05-16 01:13:07 | 134.879 | -20 |
134.691 | 133.491 | 134.891 | SELL | 2022-05-16 01:21:02 | 2022-05-16 08:42:02 | 134.891 | -20 |
134.904 | 133.704 | 135.104 | SELL | 2022-05-16 09:10:07 | 2022-05-17 01:39:02 | 135.104 | -20 |
134.934 | 133.734 | 135.134 | SELL | 2022-05-17 01:48:02 | 2022-05-17 02:01:07 | 135.134 | -20 |
135.01 | 133.81 | 135.21 | SELL | 2022-05-17 02:10:07 | 2022-05-17 05:54:02 | 135.21 | -20 |
135.114 | 136.314 | 134.914 | BUY | 2022-05-17 06:00:07 | 2022-05-17 11:42:02 | 136.314 | 120 |
136.299 | 137.499 | 136.099 | BUY | 2022-05-17 12:00:07 | 2022-05-17 14:44:02 | 136.099 | -20 |
136.208 | 137.408 | 136.008 | BUY | 2022-05-17 15:02:02 | 2022-05-18 01:47:03 | 136.008 | -20 |
136.151 | 137.351 | 135.951 | BUY | 2022-05-18 02:30:08 | 2022-05-18 03:18:03 | 135.951 | -20 |
135.953 | 137.153 | 135.753 | BUY | 2022-05-18 03:18:03 | 2022-05-18 08:33:03 | 135.753 | -20 |
135.806 | 137.006 | 135.606 | BUY | 2022-05-18 08:51:03 | 2022-05-18 13:03:03 | 135.606 | -20 |
134.751 | 135.951 | 134.551 | BUY | 2022-05-18 15:51:03 | 2022-05-18 16:00:03 | 134.551 | -20 |
134.561 | 135.761 | 134.361 | BUY | 2022-05-18 16:20:08 | 2022-05-18 17:44:03 | 134.361 | -20 |
135.136 | 133.936 | 135.336 | SELL | 2022-05-19 03:40:08 | 2022-05-19 04:11:03 | 135.336 | -20 |
135.307 | 134.107 | 135.507 | SELL | 2022-05-19 04:31:03 | 2022-05-19 08:21:13 | 134.107 | 120 |
134.321 | 133.121 | 134.521 | SELL | 2022-05-19 08:26:03 | 2022-05-19 10:55:03 | 134.521 | -20 |
134.309 | 133.109 | 134.509 | SELL | 2022-05-19 11:11:03 | 2022-05-19 11:32:03 | 134.509 | -20 |
134.514 | 133.314 | 134.714 | SELL | 2022-05-19 12:12:03 | 2022-05-19 14:55:03 | 134.714 | -20 |
135.102 | 133.902 | 135.302 | SELL | 2022-05-19 16:20:08 | 2022-05-19 17:55:03 | 135.302 | -20 |
135.308 | 134.108 | 135.508 | SELL | 2022-05-19 17:55:03 | 2022-05-20 01:35:03 | 135.508 | -20 |
135.342 | 134.142 | 135.542 | SELL | 2022-05-20 02:05:03 | 2022-05-20 09:05:08 | 135.542 | -20 |
135.196 | 136.396 | 134.996 | BUY | 2022-05-20 14:08:04 | 2022-05-20 15:07:03 | 134.996 | -20 |
134.992 | 136.192 | 134.792 | BUY | 2022-05-20 15:40:09 | 2022-05-20 16:10:13 | 134.792 | -20 |
134.867 | 136.067 | 134.667 | BUY | 2022-05-20 16:32:03 | 2022-05-20 16:54:03 | 134.667 | -20 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |