Parite:
EURJPY
Total:
5310 Pips
Total transaction number:
549
Average Pips:
9
Take Profit:
130
Stop Loss:
50
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
126.883 | 128.083 | 126.683 | BUY | 2019-03-01 01:21:00 | 2019-03-04 15:11:00 | 126.683 | -20 |
126.74 | 125.54 | 126.94 | SELL | 2019-03-05 01:10:00 | 2019-03-05 12:15:00 | 126.94 | -20 |
126.87 | 125.67 | 127.07 | SELL | 2019-03-05 12:34:00 | 2019-03-07 14:25:00 | 125.67 | 120 |
125.365 | 124.165 | 125.565 | SELL | 2019-03-07 15:32:00 | 2019-03-12 08:28:00 | 125.565 | -20 |
125.473 | 126.673 | 125.273 | BUY | 2019-03-12 10:50:00 | 2019-03-12 11:20:00 | 125.273 | -20 |
125.219 | 126.419 | 125.019 | BUY | 2019-03-12 12:12:00 | 2019-03-14 08:04:00 | 126.419 | 120 |
126.468 | 127.668 | 126.268 | BUY | 2019-03-14 08:53:00 | 2019-03-14 10:03:00 | 126.268 | -20 |
126.211 | 127.411 | 126.011 | BUY | 2019-03-14 11:05:00 | 2019-03-14 14:13:00 | 126.011 | -20 |
126.071 | 127.271 | 125.871 | BUY | 2019-03-14 14:18:00 | 2019-03-21 08:01:00 | 125.871 | -20 |
125.989 | 124.789 | 126.189 | SELL | 2019-03-21 14:22:00 | 2019-03-22 07:55:00 | 126.189 | -20 |
126.05 | 124.85 | 126.25 | SELL | 2019-03-22 08:15:00 | 2019-03-22 08:47:00 | 124.85 | 120 |
124.947 | 123.747 | 125.147 | SELL | 2019-03-22 09:42:00 | 2019-03-28 07:53:00 | 123.747 | 120 |
123.849 | 122.649 | 124.049 | SELL | 2019-03-28 08:35:00 | 2019-03-28 08:53:00 | 124.049 | -20 |
124.141 | 122.941 | 124.341 | SELL | 2019-03-28 09:45:00 | 2019-03-28 14:02:00 | 124.341 | -20 |
124.359 | 123.159 | 124.559 | SELL | 2019-03-28 14:42:00 | 2019-03-29 00:54:00 | 124.559 | -20 |
124.409 | 123.209 | 124.609 | SELL | 2019-03-29 01:44:00 | 2019-03-29 14:27:00 | 124.609 | -20 |
124.4 | 123.2 | 124.6 | SELL | 2019-03-29 14:45:00 | 2019-03-31 21:01:00 | 124.6 | -20 |
124.482 | 125.682 | 124.282 | BUY | 2019-03-31 23:02:00 | 2019-04-11 18:58:00 | 125.682 | 120 |
125.667 | 126.867 | 125.467 | BUY | 2019-04-11 21:14:00 | 2019-04-23 13:53:00 | 125.467 | -20 |
125.569 | 124.369 | 125.769 | SELL | 2019-04-23 21:02:00 | 2019-04-25 14:30:00 | 124.369 | 120 |
124.298 | 123.098 | 124.498 | SELL | 2019-04-25 15:33:00 | 2019-04-26 01:18:00 | 124.498 | -20 |
124.388 | 123.188 | 124.588 | SELL | 2019-04-26 02:02:00 | 2019-04-26 11:28:00 | 124.588 | -20 |
124.543 | 123.343 | 124.743 | SELL | 2019-04-26 11:54:00 | 2019-04-29 07:07:00 | 124.743 | -20 |
124.758 | 123.558 | 124.958 | SELL | 2019-04-29 08:12:00 | 2019-04-29 15:08:00 | 124.958 | -20 |
124.886 | 123.686 | 125.086 | SELL | 2019-04-29 15:37:00 | 2019-04-29 16:54:00 | 125.086 | -20 |
124.904 | 126.104 | 124.704 | BUY | 2019-04-29 22:02:00 | 2019-04-30 05:55:00 | 124.704 | -20 |
124.637 | 125.837 | 124.437 | BUY | 2019-04-30 07:00:00 | 2019-05-03 06:47:00 | 124.437 | -20 |
124.477 | 123.277 | 124.677 | SELL | 2019-05-03 07:02:00 | 2019-05-07 16:02:00 | 123.277 | 120 |
123.34 | 122.14 | 123.54 | SELL | 2019-05-07 16:33:00 | 2019-05-10 01:50:00 | 123.54 | -20 |
123.512 | 122.312 | 123.712 | SELL | 2019-05-10 02:25:00 | 2019-05-15 11:46:00 | 122.312 | 120 |
122.189 | 120.989 | 122.389 | SELL | 2019-05-15 13:02:00 | 2019-05-15 13:40:00 | 122.389 | -20 |
122.336 | 121.136 | 122.536 | SELL | 2019-05-15 13:42:00 | 2019-05-15 14:13:00 | 122.536 | -20 |
122.637 | 121.437 | 122.837 | SELL | 2019-05-15 15:02:00 | 2019-05-15 15:57:00 | 122.837 | -20 |
122.841 | 121.641 | 123.041 | SELL | 2019-05-15 15:59:00 | 2019-05-19 23:54:00 | 123.041 | -20 |
122.952 | 121.752 | 123.152 | SELL | 2019-05-20 00:48:00 | 2019-05-20 01:03:00 | 123.152 | -20 |
122.839 | 124.039 | 122.639 | BUY | 2019-05-20 07:38:00 | 2019-05-20 10:14:00 | 122.639 | -20 |
122.633 | 123.833 | 122.433 | BUY | 2019-05-20 11:27:00 | 2019-05-23 10:06:00 | 122.433 | -20 |
122.375 | 121.175 | 122.575 | SELL | 2019-05-23 14:12:00 | 2019-05-23 20:39:00 | 122.575 | -20 |
122.519 | 121.319 | 122.719 | SELL | 2019-05-23 20:52:00 | 2019-05-24 01:38:00 | 122.719 | -20 |
122.638 | 121.438 | 122.838 | SELL | 2019-05-24 01:52:00 | 2019-05-24 10:13:00 | 122.838 | -20 |
122.718 | 121.518 | 122.918 | SELL | 2019-05-24 10:42:00 | 2019-05-31 03:48:00 | 121.518 | 120 |
121.309 | 120.109 | 121.509 | SELL | 2019-05-31 08:45:00 | 2019-06-03 15:31:00 | 121.509 | -20 |
121.432 | 120.232 | 121.632 | SELL | 2019-06-03 15:58:00 | 2019-06-03 18:45:00 | 121.632 | -20 |
121.577 | 120.377 | 121.777 | SELL | 2019-06-03 19:03:00 | 2019-06-04 15:26:00 | 121.777 | -20 |
121.718 | 122.918 | 121.518 | BUY | 2019-06-04 15:43:00 | 2019-06-05 21:57:00 | 121.518 | -20 |
121.551 | 122.751 | 121.351 | BUY | 2019-06-05 22:52:00 | 2019-06-06 06:30:00 | 121.351 | -20 |
122.199 | 123.399 | 121.999 | BUY | 2019-06-06 22:50:00 | 2019-06-14 07:00:00 | 121.999 | -20 |
122.088 | 120.888 | 122.288 | SELL | 2019-06-14 07:12:00 | 2019-06-24 02:49:00 | 122.288 | -20 |
122.213 | 123.413 | 122.013 | BUY | 2019-06-24 03:13:00 | 2019-06-25 03:28:00 | 122.013 | -20 |
122.064 | 123.264 | 121.864 | BUY | 2019-06-25 03:42:00 | 2019-06-25 04:37:00 | 121.864 | -20 |
121.941 | 123.141 | 121.741 | BUY | 2019-06-25 05:07:00 | 2019-06-25 10:16:00 | 121.741 | -20 |
121.788 | 122.988 | 121.588 | BUY | 2019-06-25 11:02:00 | 2019-06-30 21:48:00 | 122.988 | 120 |
123.254 | 124.454 | 123.054 | BUY | 2019-06-30 23:12:00 | 2019-07-01 00:01:00 | 123.054 | -20 |
123.044 | 124.244 | 122.844 | BUY | 2019-07-01 00:03:00 | 2019-07-01 00:42:00 | 122.844 | -20 |
122.868 | 124.068 | 122.668 | BUY | 2019-07-01 00:44:00 | 2019-07-01 01:45:00 | 122.668 | -20 |
122.769 | 123.969 | 122.569 | BUY | 2019-07-01 02:02:00 | 2019-07-01 09:13:00 | 122.569 | -20 |
122.6 | 123.8 | 122.4 | BUY | 2019-07-01 09:32:00 | 2019-07-01 17:20:00 | 122.4 | -20 |
122.407 | 123.607 | 122.207 | BUY | 2019-07-01 18:12:00 | 2019-07-01 22:27:00 | 122.207 | -20 |
122.317 | 121.117 | 122.517 | SELL | 2019-07-02 06:06:00 | 2019-07-02 09:49:00 | 122.517 | -20 |
122.381 | 121.181 | 122.581 | SELL | 2019-07-02 10:19:00 | 2019-07-16 10:45:00 | 121.181 | 120 |
121.148 | 119.948 | 121.348 | SELL | 2019-07-16 11:02:00 | 2019-07-16 12:42:00 | 121.348 | -20 |
121.346 | 120.146 | 121.546 | SELL | 2019-07-16 13:32:00 | 2019-07-25 12:09:00 | 120.146 | 120 |
120.262 | 119.062 | 120.462 | SELL | 2019-07-25 12:40:00 | 2019-07-25 12:48:00 | 120.462 | -20 |
120.456 | 119.256 | 120.656 | SELL | 2019-07-25 12:50:00 | 2019-07-25 12:51:00 | 120.656 | -20 |
121.229 | 120.029 | 121.429 | SELL | 2019-07-25 14:22:00 | 2019-08-01 12:43:00 | 120.029 | 120 |
119.829 | 118.629 | 120.029 | SELL | 2019-08-01 13:42:00 | 2019-08-02 01:15:00 | 118.629 | 120 |
118.699 | 117.499 | 118.899 | SELL | 2019-08-02 01:52:00 | 2019-08-02 13:02:00 | 118.899 | -20 |
118.628 | 117.428 | 118.828 | SELL | 2019-08-02 13:12:00 | 2019-08-05 15:49:00 | 118.828 | -20 |
118.695 | 117.495 | 118.895 | SELL | 2019-08-05 16:02:00 | 2019-08-05 17:11:00 | 118.895 | -20 |
118.816 | 117.616 | 119.016 | SELL | 2019-08-05 17:42:00 | 2019-08-06 00:43:00 | 119.016 | -20 |
119.235 | 118.035 | 119.435 | SELL | 2019-08-06 01:59:00 | 2019-08-06 03:57:00 | 119.435 | -20 |
119.522 | 118.322 | 119.722 | SELL | 2019-08-06 04:42:00 | 2019-08-09 14:19:00 | 118.322 | 120 |
118.354 | 117.154 | 118.554 | SELL | 2019-08-09 14:59:00 | 2019-08-13 13:46:00 | 118.554 | -20 |
119.259 | 118.059 | 119.459 | SELL | 2019-08-13 14:52:00 | 2019-08-14 14:23:00 | 118.059 | 120 |
117.887 | 119.087 | 117.687 | BUY | 2019-08-14 15:32:00 | 2019-08-15 16:26:00 | 117.687 | -20 |
117.772 | 116.572 | 117.972 | SELL | 2019-08-15 17:00:00 | 2019-08-16 09:12:00 | 117.972 | -20 |
117.886 | 116.686 | 118.086 | SELL | 2019-08-16 09:42:00 | 2019-08-16 14:45:00 | 118.086 | -20 |
117.978 | 116.778 | 118.178 | SELL | 2019-08-16 15:22:00 | 2019-08-19 07:47:00 | 118.178 | -20 |
118.346 | 117.146 | 118.546 | SELL | 2019-08-19 09:12:00 | 2019-08-25 21:03:00 | 117.146 | 120 |
117.05 | 115.85 | 117.25 | SELL | 2019-08-25 23:02:00 | 2019-08-26 01:11:00 | 117.25 | -20 |
117.278 | 116.078 | 117.478 | SELL | 2019-08-26 02:02:00 | 2019-08-26 02:49:00 | 117.478 | -20 |
117.462 | 116.262 | 117.662 | SELL | 2019-08-26 03:32:00 | 2019-08-26 06:56:00 | 117.662 | -20 |
117.429 | 116.229 | 117.629 | SELL | 2019-08-26 07:23:00 | 2019-08-26 07:43:00 | 117.629 | -20 |
117.584 | 116.384 | 117.784 | SELL | 2019-08-26 07:52:00 | 2019-08-26 08:42:00 | 117.784 | -20 |
117.662 | 116.462 | 117.862 | SELL | 2019-08-26 09:02:00 | 2019-08-26 12:57:00 | 117.862 | -20 |
117.896 | 116.696 | 118.096 | SELL | 2019-08-26 13:44:00 | 2019-08-30 17:27:00 | 116.696 | 120 |
116.619 | 115.419 | 116.819 | SELL | 2019-09-01 23:38:00 | 2019-09-04 08:03:00 | 116.819 | -20 |
116.738 | 115.538 | 116.938 | SELL | 2019-09-04 08:12:00 | 2019-09-04 08:59:00 | 116.938 | -20 |
116.936 | 115.736 | 117.136 | SELL | 2019-09-04 09:52:00 | 2019-09-04 13:09:00 | 117.136 | -20 |
117.296 | 118.496 | 117.096 | BUY | 2019-09-04 20:26:00 | 2019-09-05 14:00:00 | 118.496 | 120 |
118.46 | 119.66 | 118.26 | BUY | 2019-09-05 14:32:00 | 2019-09-05 14:55:00 | 118.26 | -20 |
118.217 | 119.417 | 118.017 | BUY | 2019-09-05 14:57:00 | 2019-09-05 16:23:00 | 118.017 | -20 |
118.052 | 119.252 | 117.852 | BUY | 2019-09-05 16:32:00 | 2019-09-06 12:30:00 | 117.852 | -20 |
117.976 | 119.176 | 117.776 | BUY | 2019-09-06 12:34:00 | 2019-09-08 21:00:00 | 117.776 | -20 |
117.873 | 119.073 | 117.673 | BUY | 2019-09-08 22:12:00 | 2019-09-11 04:04:00 | 119.073 | 120 |
119.064 | 120.264 | 118.864 | BUY | 2019-09-11 05:02:00 | 2019-09-11 08:19:00 | 118.864 | -20 |
118.883 | 120.083 | 118.683 | BUY | 2019-09-11 08:44:00 | 2019-09-11 09:56:00 | 118.683 | -20 |
118.673 | 119.873 | 118.473 | BUY | 2019-09-11 10:42:00 | 2019-09-11 11:40:00 | 118.473 | -20 |
118.51 | 119.71 | 118.31 | BUY | 2019-09-11 12:12:00 | 2019-09-11 14:17:00 | 118.31 | -20 |
118.407 | 119.607 | 118.207 | BUY | 2019-09-11 14:44:00 | 2019-09-12 11:51:00 | 118.207 | -20 |
117.893 | 119.093 | 117.693 | BUY | 2019-09-12 13:02:00 | 2019-09-12 14:10:00 | 119.093 | 120 |
119.093 | 120.293 | 118.893 | BUY | 2019-09-12 14:52:00 | 2019-09-16 11:13:00 | 118.893 | -20 |
118.886 | 120.086 | 118.686 | BUY | 2019-09-16 11:52:00 | 2019-09-16 15:03:00 | 118.686 | -20 |
118.968 | 117.768 | 119.168 | SELL | 2019-09-16 20:52:00 | 2019-09-17 01:39:00 | 119.168 | -20 |
119.091 | 117.891 | 119.291 | SELL | 2019-09-17 01:52:00 | 2019-09-17 12:17:00 | 119.291 | -20 |
119.204 | 118.004 | 119.404 | SELL | 2019-09-17 12:26:00 | 2019-09-17 13:25:00 | 119.404 | -20 |
119.509 | 118.309 | 119.709 | SELL | 2019-09-17 15:09:00 | 2019-09-17 17:20:00 | 119.709 | -20 |
119.764 | 120.964 | 119.564 | BUY | 2019-09-18 02:23:00 | 2019-09-18 07:52:00 | 119.564 | -20 |
119.49 | 120.69 | 119.29 | BUY | 2019-09-18 09:32:00 | 2019-09-19 01:25:00 | 119.29 | -20 |
119.274 | 120.474 | 119.074 | BUY | 2019-09-19 02:12:00 | 2019-09-19 03:13:00 | 119.074 | -20 |
119.06 | 120.26 | 118.86 | BUY | 2019-09-19 04:12:00 | 2019-09-20 13:21:00 | 118.86 | -20 |
118.971 | 117.771 | 119.171 | SELL | 2019-09-20 13:42:00 | 2019-09-23 09:29:00 | 117.771 | 120 |
117.755 | 116.555 | 117.955 | SELL | 2019-09-23 09:31:00 | 2019-09-23 09:43:00 | 117.955 | -20 |
117.955 | 116.755 | 118.155 | SELL | 2019-09-23 09:45:00 | 2019-09-23 12:21:00 | 118.155 | -20 |
118.139 | 116.939 | 118.339 | SELL | 2019-09-23 13:12:00 | 2019-09-23 23:45:00 | 118.339 | -20 |
118.325 | 117.125 | 118.525 | SELL | 2019-09-24 00:42:00 | 2019-09-24 09:35:00 | 118.525 | -20 |
118.423 | 117.223 | 118.623 | SELL | 2019-09-24 10:12:00 | 2019-10-03 11:52:00 | 117.223 | 120 |
117.258 | 116.058 | 117.458 | SELL | 2019-10-03 12:32:00 | 2019-10-04 12:59:00 | 117.458 | -20 |
117.347 | 116.147 | 117.547 | SELL | 2019-10-04 13:42:00 | 2019-10-07 12:57:00 | 117.547 | -20 |
117.513 | 116.313 | 117.713 | SELL | 2019-10-07 13:23:00 | 2019-10-07 17:32:00 | 117.713 | -20 |
117.651 | 118.851 | 117.451 | BUY | 2019-10-07 22:50:00 | 2019-10-08 11:00:00 | 117.451 | -20 |
117.438 | 118.638 | 117.238 | BUY | 2019-10-08 11:52:00 | 2019-10-08 14:11:00 | 117.238 | -20 |
117.371 | 118.571 | 117.171 | BUY | 2019-10-08 14:56:00 | 2019-10-08 15:33:00 | 117.171 | -20 |
117.222 | 118.422 | 117.022 | BUY | 2019-10-08 15:52:00 | 2019-10-10 07:07:00 | 118.422 | 120 |
118.306 | 119.506 | 118.106 | BUY | 2019-10-10 07:42:00 | 2019-10-11 11:06:00 | 119.506 | 120 |
119.744 | 120.944 | 119.544 | BUY | 2019-10-11 12:08:00 | 2019-10-11 16:32:00 | 119.544 | -20 |
119.725 | 120.925 | 119.525 | BUY | 2019-10-11 16:43:00 | 2019-10-13 21:01:00 | 119.525 | -20 |
119.652 | 120.852 | 119.452 | BUY | 2019-10-13 22:03:00 | 2019-10-14 00:11:00 | 119.452 | -20 |
119.372 | 120.572 | 119.172 | BUY | 2019-10-14 01:33:00 | 2019-10-14 06:56:00 | 119.172 | -20 |
119.237 | 120.437 | 119.037 | BUY | 2019-10-14 08:12:00 | 2019-10-16 15:50:00 | 120.437 | 120 |
120.418 | 121.618 | 120.218 | BUY | 2019-10-16 16:58:00 | 2019-11-07 02:47:00 | 121.618 | 20 |
120.175 | 118.975 | 120.375 | SELL | 2019-11-07 03:51:00 | 2019-11-07 07:21:00 | 120.375 | -20 |
120.645 | 119.445 | 120.845 | SELL | 2019-11-07 08:20:05 | 2019-11-07 09:51:05 | 120.845 | -20 |
120.836 | 119.636 | 121.036 | SELL | 2019-11-07 09:51:05 | 2019-11-07 10:52:00 | 121.036 | -20 |
121.004 | 119.804 | 121.204 | SELL | 2019-11-07 11:20:05 | 2019-11-13 12:23:03 | 119.804 | 120 |
119.811 | 118.611 | 120.011 | SELL | 2019-11-13 13:01:03 | 2019-11-15 14:00:10 | 120.011 | -20 |
120.189 | 121.389 | 119.989 | BUY | 2019-11-17 22:51:04 | 2019-11-20 01:30:10 | 119.989 | -20 |
120.102 | 121.302 | 119.902 | BUY | 2019-11-20 01:40:10 | 2019-11-20 08:12:05 | 119.902 | -20 |
120.267 | 119.067 | 120.467 | SELL | 2019-11-20 15:24:15 | 2019-11-21 13:08:00 | 120.467 | -20 |
120.179 | 121.379 | 119.979 | BUY | 2019-11-21 16:24:05 | 2019-11-22 09:10:01 | 119.979 | -20 |
119.732 | 118.532 | 119.932 | SELL | 2019-11-22 21:12:06 | 2019-11-25 15:48:09 | 119.932 | -20 |
119.932 | 118.732 | 120.132 | SELL | 2019-11-25 15:48:09 | 2019-11-26 01:47:04 | 120.132 | -20 |
120.069 | 118.869 | 120.269 | SELL | 2019-11-26 02:10:09 | 2019-11-27 15:57:05 | 120.269 | -20 |
120.345 | 121.545 | 120.145 | BUY | 2019-11-27 17:40:15 | 2019-12-04 07:29:05 | 120.145 | -20 |
120.212 | 119.012 | 120.412 | SELL | 2019-12-04 08:01:05 | 2019-12-04 09:07:05 | 120.412 | -20 |
120.319 | 119.119 | 120.519 | SELL | 2019-12-04 09:40:10 | 2019-12-04 13:26:15 | 120.519 | -20 |
120.7 | 119.5 | 120.9 | SELL | 2019-12-04 15:00:05 | 2019-12-11 20:08:04 | 120.9 | -20 |
120.866 | 122.066 | 120.666 | BUY | 2019-12-11 20:40:09 | 2019-12-11 22:01:04 | 120.666 | -20 |
120.663 | 121.863 | 120.463 | BUY | 2019-12-11 22:01:04 | 2019-12-12 22:02:05 | 121.863 | 120 |
122.35 | 123.55 | 122.15 | BUY | 2019-12-12 23:01:05 | 2019-12-13 00:05:15 | 122.15 | -20 |
122.179 | 123.379 | 121.979 | BUY | 2019-12-13 00:05:15 | 2019-12-13 14:27:15 | 121.979 | -20 |
122.215 | 123.415 | 122.015 | BUY | 2019-12-13 15:02:00 | 2019-12-13 15:08:15 | 122.015 | -20 |
122.02 | 123.22 | 121.82 | BUY | 2019-12-13 15:08:15 | 2019-12-13 15:35:15 | 121.82 | -20 |
121.566 | 122.766 | 121.366 | BUY | 2019-12-13 16:40:05 | 2019-12-20 11:17:01 | 121.366 | -20 |
121.364 | 120.164 | 121.564 | SELL | 2019-12-20 12:00:06 | 2019-12-26 13:00:00 | 121.564 | -20 |
121.614 | 122.814 | 121.414 | BUY | 2019-12-26 14:10:05 | 2020-01-02 14:42:02 | 121.414 | -20 |
121.231 | 120.031 | 121.431 | SELL | 2020-01-02 18:48:07 | 2020-01-07 04:51:10 | 121.431 | -20 |
121.417 | 122.617 | 121.217 | BUY | 2020-01-07 05:49:05 | 2020-01-07 06:38:10 | 121.217 | -20 |
121.306 | 122.506 | 121.106 | BUY | 2020-01-07 07:17:05 | 2020-01-07 08:08:00 | 121.106 | -20 |
121.146 | 122.346 | 120.946 | BUY | 2020-01-07 08:47:05 | 2020-01-07 15:14:05 | 120.946 | -20 |
120.904 | 122.104 | 120.704 | BUY | 2020-01-07 15:47:15 | 2020-01-07 23:59:01 | 120.704 | -20 |
120.768 | 119.568 | 120.968 | SELL | 2020-01-08 06:38:01 | 2020-01-08 11:33:06 | 120.968 | -20 |
120.844 | 119.644 | 121.044 | SELL | 2020-01-08 11:59:01 | 2020-01-08 17:16:01 | 121.044 | -20 |
121.264 | 120.064 | 121.464 | SELL | 2020-01-08 18:27:05 | 2020-01-09 06:28:01 | 121.464 | -20 |
121.449 | 122.649 | 121.249 | BUY | 2020-01-09 07:25:06 | 2020-01-14 00:51:02 | 122.649 | 120 |
122.667 | 123.867 | 122.467 | BUY | 2020-01-14 01:21:02 | 2020-01-14 01:51:02 | 122.467 | -20 |
122.471 | 123.671 | 122.271 | BUY | 2020-01-14 01:51:02 | 2020-01-14 13:26:02 | 122.271 | -20 |
122.249 | 123.449 | 122.049 | BUY | 2020-01-14 14:20:07 | 2020-01-20 15:52:05 | 122.049 | -20 |
122.081 | 120.881 | 122.281 | SELL | 2020-01-20 16:00:10 | 2020-01-21 13:12:05 | 122.281 | -20 |
122.308 | 121.108 | 122.508 | SELL | 2020-01-21 14:03:05 | 2020-01-23 14:33:05 | 121.108 | 120 |
120.73 | 119.53 | 120.93 | SELL | 2020-01-23 16:37:05 | 2020-01-23 18:24:05 | 120.93 | -20 |
120.908 | 119.708 | 121.108 | SELL | 2020-01-23 18:24:05 | 2020-01-23 23:03:05 | 121.108 | -20 |
121.072 | 119.872 | 121.272 | SELL | 2020-01-23 23:20:10 | 2020-01-28 09:07:04 | 119.872 | 120 |
119.934 | 118.734 | 120.134 | SELL | 2020-01-28 09:45:14 | 2020-01-28 15:47:09 | 120.134 | -20 |
120.047 | 118.847 | 120.247 | SELL | 2020-01-28 15:57:04 | 2020-01-28 20:47:04 | 120.247 | -20 |
120.286 | 119.086 | 120.486 | SELL | 2020-01-28 22:01:09 | 2020-02-04 08:10:00 | 120.486 | -20 |
120.515 | 121.715 | 120.315 | BUY | 2020-02-04 13:12:05 | 2020-02-07 09:57:00 | 120.315 | -20 |
120.274 | 119.074 | 120.474 | SELL | 2020-02-07 16:24:05 | 2020-02-13 12:11:10 | 119.074 | 120 |
119.129 | 117.929 | 119.329 | SELL | 2020-02-13 12:37:05 | 2020-02-19 12:54:01 | 119.329 | -20 |
120.255 | 121.455 | 120.055 | BUY | 2020-02-19 22:48:06 | 2020-02-24 14:21:00 | 120.055 | -20 |
120.163 | 118.963 | 120.363 | SELL | 2020-02-24 20:55:10 | 2020-02-25 00:13:00 | 120.363 | -20 |
120.33 | 119.13 | 120.53 | SELL | 2020-02-25 00:50:05 | 2020-02-26 12:12:03 | 120.53 | -20 |
120.293 | 119.093 | 120.493 | SELL | 2020-02-26 12:33:08 | 2020-02-27 09:01:03 | 120.493 | -20 |
120.312 | 121.512 | 120.112 | BUY | 2020-02-27 11:38:03 | 2020-02-28 02:28:03 | 120.112 | -20 |
119.912 | 121.112 | 119.712 | BUY | 2020-02-28 04:00:08 | 2020-02-28 05:09:03 | 119.712 | -20 |
119.738 | 120.938 | 119.538 | BUY | 2020-02-28 05:11:03 | 2020-02-28 11:54:03 | 119.538 | -20 |
118.978 | 117.778 | 119.178 | SELL | 2020-02-28 19:30:08 | 2020-02-28 21:02:03 | 119.178 | -20 |
119.048 | 117.848 | 119.248 | SELL | 2020-02-28 21:10:13 | 2020-02-28 21:52:03 | 119.248 | -20 |
118.859 | 117.659 | 119.059 | SELL | 2020-03-01 22:17:03 | 2020-03-01 23:16:03 | 119.059 | -20 |
119.149 | 117.949 | 119.349 | SELL | 2020-03-01 23:16:03 | 2020-03-02 01:40:08 | 119.349 | -20 |
119.605 | 118.405 | 119.805 | SELL | 2020-03-02 03:20:08 | 2020-03-02 03:27:08 | 119.805 | -20 |
119.675 | 118.475 | 119.875 | SELL | 2020-03-02 03:48:03 | 2020-03-02 07:33:03 | 119.875 | -20 |
119.972 | 118.772 | 120.172 | SELL | 2020-03-02 08:30:09 | 2020-03-02 15:58:14 | 120.172 | -20 |
120.596 | 119.396 | 120.796 | SELL | 2020-03-02 17:20:08 | 2020-03-02 23:52:04 | 120.796 | -20 |
120.311 | 121.511 | 120.111 | BUY | 2020-03-03 02:48:09 | 2020-03-03 04:25:04 | 120.111 | -20 |
120.218 | 121.418 | 120.018 | BUY | 2020-03-03 04:53:04 | 2020-03-03 07:39:04 | 120.018 | -20 |
120.145 | 121.345 | 119.945 | BUY | 2020-03-03 08:00:09 | 2020-03-03 09:08:04 | 119.945 | -20 |
120.002 | 121.202 | 119.802 | BUY | 2020-03-03 09:37:09 | 2020-03-03 12:46:14 | 119.802 | -20 |
119.772 | 120.972 | 119.572 | BUY | 2020-03-03 13:30:09 | 2020-03-03 16:27:04 | 119.572 | -20 |
119.664 | 120.864 | 119.464 | BUY | 2020-03-03 16:28:04 | 2020-03-03 23:16:01 | 119.464 | -20 |
119.851 | 118.651 | 120.051 | SELL | 2020-03-04 06:48:10 | 2020-03-04 08:30:00 | 120.051 | -20 |
120.041 | 118.841 | 120.241 | SELL | 2020-03-04 08:30:00 | 2020-03-06 03:58:01 | 118.841 | 120 |
118.894 | 117.694 | 119.094 | SELL | 2020-03-06 04:10:06 | 2020-03-06 08:30:01 | 119.094 | -20 |
119.164 | 117.964 | 119.364 | SELL | 2020-03-06 09:24:06 | 2020-03-06 14:59:02 | 119.364 | -20 |
119.248 | 117.997 | 119.397 | SELL | 2020-03-06 15:17:02 | 2020-03-06 15:27:00 | 117.997 | 20 |
118.63 | 117.43 | 118.83 | SELL | 2020-03-08 22:42:10 | 2020-03-09 01:50:00 | 117.43 | 120 |
117.154 | 115.954 | 117.354 | SELL | 2020-03-09 05:12:05 | 2020-03-09 23:42:04 | 117.354 | -20 |
117.343 | 116.143 | 117.543 | SELL | 2020-03-10 00:20:09 | 2020-03-10 00:55:04 | 117.543 | -20 |
117.815 | 116.615 | 118.015 | SELL | 2020-03-10 01:52:04 | 2020-03-10 03:23:04 | 118.015 | -20 |
118.904 | 117.704 | 119.104 | SELL | 2020-03-10 05:40:09 | 2020-03-10 10:32:01 | 119.104 | -20 |
118.938 | 117.738 | 119.138 | SELL | 2020-03-10 11:10:06 | 2020-03-10 15:26:01 | 117.738 | 120 |
117.891 | 116.691 | 118.091 | SELL | 2020-03-10 16:21:01 | 2020-03-10 17:09:01 | 118.091 | -20 |
118.841 | 120.041 | 118.641 | BUY | 2020-03-10 22:48:06 | 2020-03-11 00:25:01 | 118.641 | -20 |
118.789 | 119.989 | 118.589 | BUY | 2020-03-11 00:40:06 | 2020-03-11 01:39:01 | 118.589 | -20 |
118.687 | 119.887 | 118.487 | BUY | 2020-03-11 02:08:01 | 2020-03-11 04:39:01 | 118.487 | -20 |
118.296 | 119.496 | 118.096 | BUY | 2020-03-11 06:00:06 | 2020-03-11 15:17:01 | 118.096 | -20 |
118.163 | 119.363 | 117.963 | BUY | 2020-03-11 15:42:06 | 2020-03-11 19:00:11 | 117.963 | -20 |
117.961 | 119.161 | 117.761 | BUY | 2020-03-11 19:32:01 | 2020-03-11 20:54:01 | 117.761 | -20 |
116.887 | 115.687 | 117.087 | SELL | 2020-03-12 09:00:06 | 2020-03-12 12:46:01 | 117.087 | -20 |
116.516 | 115.316 | 116.716 | SELL | 2020-03-12 12:56:01 | 2020-03-12 12:59:11 | 116.716 | -20 |
116.719 | 115.519 | 116.919 | SELL | 2020-03-12 13:00:06 | 2020-03-12 13:08:12 | 116.919 | -20 |
116.687 | 115.487 | 116.887 | SELL | 2020-03-12 13:18:01 | 2020-03-12 13:21:01 | 116.887 | -20 |
116.857 | 115.657 | 117.057 | SELL | 2020-03-12 13:50:06 | 2020-03-12 13:51:01 | 117.057 | -20 |
116.978 | 115.778 | 117.178 | SELL | 2020-03-12 14:10:06 | 2020-03-12 14:14:01 | 117.178 | -20 |
117.228 | 116.028 | 117.428 | SELL | 2020-03-12 14:14:01 | 2020-03-12 14:17:01 | 117.428 | -20 |
117.257 | 116.057 | 117.457 | SELL | 2020-03-12 14:30:06 | 2020-03-12 17:01:01 | 117.457 | -20 |
117.518 | 116.318 | 117.718 | SELL | 2020-03-12 17:40:06 | 2020-03-12 17:48:11 | 117.718 | -20 |
117.73 | 116.53 | 117.93 | SELL | 2020-03-12 17:48:11 | 2020-03-12 17:59:06 | 117.93 | -20 |
117.803 | 116.603 | 118.003 | SELL | 2020-03-12 18:01:01 | 2020-03-12 19:42:11 | 118.003 | -20 |
117.999 | 116.799 | 118.199 | SELL | 2020-03-12 19:42:11 | 2020-03-13 04:43:01 | 118.199 | -20 |
118.472 | 117.272 | 118.672 | SELL | 2020-03-13 05:40:06 | 2020-03-13 08:53:01 | 118.672 | -20 |
118.492 | 117.292 | 118.692 | SELL | 2020-03-13 09:02:01 | 2020-03-13 10:01:01 | 118.692 | -20 |
119.705 | 120.905 | 119.505 | BUY | 2020-03-13 19:36:06 | 2020-03-15 22:20:00 | 119.505 | -20 |
118.74 | 119.94 | 118.54 | BUY | 2020-03-15 23:03:00 | 2020-03-15 23:13:00 | 118.54 | -20 |
118.598 | 119.798 | 118.398 | BUY | 2020-03-15 23:20:05 | 2020-03-16 00:09:05 | 118.398 | -20 |
118.42 | 119.62 | 118.22 | BUY | 2020-03-16 00:09:05 | 2020-03-16 10:21:00 | 118.22 | -20 |
118.455 | 119.655 | 118.255 | BUY | 2020-03-16 10:41:05 | 2020-03-16 10:51:05 | 118.255 | -20 |
118.303 | 119.503 | 118.103 | BUY | 2020-03-16 11:01:00 | 2020-03-16 11:46:00 | 118.103 | -20 |
118.103 | 119.303 | 117.903 | BUY | 2020-03-16 11:46:00 | 2020-03-16 12:38:00 | 117.903 | -20 |
117.897 | 119.097 | 117.697 | BUY | 2020-03-16 13:10:05 | 2020-03-16 13:11:00 | 117.697 | -20 |
117.643 | 118.843 | 117.443 | BUY | 2020-03-16 13:49:00 | 2020-03-17 00:44:00 | 118.843 | 120 |
119.29 | 120.49 | 119.09 | BUY | 2020-03-17 01:50:05 | 2020-03-17 02:03:05 | 119.09 | -20 |
119.089 | 120.289 | 118.889 | BUY | 2020-03-17 02:03:05 | 2020-03-17 02:22:00 | 118.889 | -20 |
118.873 | 120.073 | 118.673 | BUY | 2020-03-17 02:22:00 | 2020-03-17 06:06:15 | 118.673 | -20 |
118.91 | 120.11 | 118.71 | BUY | 2020-03-17 06:20:05 | 2020-03-17 08:31:00 | 118.71 | -20 |
118.849 | 120.049 | 118.649 | BUY | 2020-03-17 08:53:15 | 2020-03-17 09:01:00 | 118.649 | -20 |
118.312 | 119.512 | 118.112 | BUY | 2020-03-17 10:10:05 | 2020-03-17 10:31:00 | 118.112 | -20 |
118.228 | 119.428 | 118.028 | BUY | 2020-03-17 10:36:05 | 2020-03-17 10:45:00 | 118.028 | -20 |
118.11 | 119.31 | 117.91 | BUY | 2020-03-17 10:57:15 | 2020-03-17 11:06:05 | 117.91 | -20 |
117.756 | 118.956 | 117.556 | BUY | 2020-03-17 12:15:15 | 2020-03-17 12:30:00 | 117.556 | -20 |
117.559 | 118.759 | 117.359 | BUY | 2020-03-17 12:50:05 | 2020-03-17 14:29:15 | 117.359 | -20 |
118.477 | 117.277 | 118.677 | SELL | 2020-03-17 20:24:05 | 2020-03-18 16:35:15 | 117.277 | 120 |
117.298 | 116.098 | 117.498 | SELL | 2020-03-18 17:20:05 | 2020-03-18 17:38:00 | 117.498 | -20 |
117.497 | 116.297 | 117.697 | SELL | 2020-03-18 17:38:00 | 2020-03-18 17:48:00 | 117.697 | -20 |
117.586 | 116.386 | 117.786 | SELL | 2020-03-18 18:02:10 | 2020-03-18 19:55:15 | 117.786 | -20 |
117.778 | 116.578 | 117.978 | SELL | 2020-03-18 20:20:05 | 2020-03-18 20:56:00 | 117.978 | -20 |
117.727 | 116.527 | 117.927 | SELL | 2020-03-18 21:02:05 | 2020-03-18 22:01:00 | 117.927 | -20 |
117.852 | 116.652 | 118.052 | SELL | 2020-03-18 22:01:00 | 2020-03-18 22:53:00 | 118.052 | -20 |
118.52 | 117.32 | 118.72 | SELL | 2020-03-19 00:02:00 | 2020-03-19 00:55:00 | 118.72 | -20 |
118.712 | 117.512 | 118.912 | SELL | 2020-03-19 00:55:00 | 2020-03-19 02:08:00 | 118.912 | -20 |
118.856 | 117.656 | 119.056 | SELL | 2020-03-19 02:49:10 | 2020-03-19 03:32:00 | 119.056 | -20 |
118.003 | 119.203 | 117.803 | BUY | 2020-03-19 11:36:05 | 2020-03-19 15:59:00 | 117.803 | -20 |
117.606 | 118.806 | 117.406 | BUY | 2020-03-19 17:10:05 | 2020-03-20 14:17:15 | 118.806 | 120 |
118.527 | 119.727 | 118.327 | BUY | 2020-03-20 18:20:05 | 2020-03-20 18:33:00 | 118.327 | -20 |
118.412 | 119.612 | 118.212 | BUY | 2020-03-20 18:40:05 | 2020-03-22 23:46:04 | 118.212 | -20 |
118.052 | 116.852 | 118.252 | SELL | 2020-03-23 00:50:09 | 2020-03-23 00:55:04 | 118.252 | -20 |
118.364 | 117.164 | 118.564 | SELL | 2020-03-23 00:55:04 | 2020-03-23 12:11:04 | 118.564 | -20 |
119.032 | 117.832 | 119.232 | SELL | 2020-03-23 13:50:14 | 2020-03-23 13:56:04 | 119.232 | -20 |
119.259 | 118.059 | 119.459 | SELL | 2020-03-23 14:20:09 | 2020-03-23 14:33:04 | 119.459 | -20 |
119.189 | 120.389 | 118.989 | BUY | 2020-03-23 22:48:09 | 2020-03-24 04:03:04 | 118.989 | -20 |
119.08 | 120.28 | 118.88 | BUY | 2020-03-24 04:20:09 | 2020-03-24 05:33:05 | 118.88 | -20 |
119.018 | 120.218 | 118.818 | BUY | 2020-03-24 05:45:04 | 2020-03-24 10:59:05 | 120.218 | 120 |
120.215 | 121.415 | 120.015 | BUY | 2020-03-24 12:08:04 | 2020-03-24 12:23:05 | 120.015 | -20 |
119.982 | 121.182 | 119.782 | BUY | 2020-03-24 12:23:05 | 2020-03-24 18:48:05 | 119.782 | -20 |
119.842 | 121.042 | 119.642 | BUY | 2020-03-24 18:54:05 | 2020-03-25 00:52:05 | 119.642 | -20 |
119.733 | 120.933 | 119.533 | BUY | 2020-03-25 01:33:09 | 2020-03-25 16:45:15 | 120.933 | 120 |
120.831 | 122.031 | 120.631 | BUY | 2020-03-25 17:05:10 | 2020-03-25 23:24:05 | 120.631 | -20 |
120.776 | 121.976 | 120.576 | BUY | 2020-03-25 23:49:05 | 2020-03-26 01:16:05 | 120.576 | -20 |
120.637 | 121.837 | 120.437 | BUY | 2020-03-26 01:40:10 | 2020-03-26 08:55:05 | 120.437 | -20 |
120.38 | 121.58 | 120.18 | BUY | 2020-03-26 09:40:10 | 2020-03-26 11:46:05 | 120.18 | -20 |
120.29 | 121.49 | 120.09 | BUY | 2020-03-26 12:03:05 | 2020-03-26 12:14:05 | 120.09 | -20 |
120.222 | 121.422 | 120.022 | BUY | 2020-03-26 12:20:10 | 2020-03-26 12:30:15 | 120.022 | -20 |
120.184 | 121.384 | 119.984 | BUY | 2020-03-26 12:55:15 | 2020-03-27 01:24:05 | 119.984 | -20 |
119.682 | 120.882 | 119.482 | BUY | 2020-03-27 02:40:10 | 2020-03-27 12:41:05 | 119.482 | -20 |
119.635 | 118.435 | 119.835 | SELL | 2020-03-27 16:50:10 | 2020-03-27 17:41:05 | 119.835 | -20 |
119.817 | 118.617 | 120.017 | SELL | 2020-03-27 17:41:05 | 2020-03-27 19:23:05 | 120.017 | -20 |
119.934 | 118.734 | 120.134 | SELL | 2020-03-27 19:48:15 | 2020-03-27 20:10:10 | 120.134 | -20 |
120.122 | 118.922 | 120.322 | SELL | 2020-03-27 20:42:05 | 2020-03-30 02:14:02 | 118.922 | 120 |
119.047 | 117.847 | 119.247 | SELL | 2020-03-30 02:30:07 | 2020-03-30 04:22:02 | 119.247 | -20 |
119.137 | 117.937 | 119.337 | SELL | 2020-03-30 04:39:02 | 2020-03-30 05:22:12 | 119.337 | -20 |
119.428 | 118.228 | 119.628 | SELL | 2020-03-30 06:10:07 | 2020-03-30 06:51:02 | 119.628 | -20 |
119.652 | 118.452 | 119.852 | SELL | 2020-03-30 07:20:07 | 2020-03-31 14:02:02 | 118.452 | 120 |
118.641 | 117.441 | 118.841 | SELL | 2020-03-31 14:29:07 | 2020-04-01 02:12:12 | 118.841 | -20 |
118.625 | 117.425 | 118.825 | SELL | 2020-04-01 02:38:02 | 2020-04-01 04:02:02 | 118.825 | -20 |
118.776 | 117.576 | 118.976 | SELL | 2020-04-01 04:25:02 | 2020-04-01 09:15:02 | 117.576 | 120 |
117.665 | 116.465 | 117.865 | SELL | 2020-04-01 09:48:02 | 2020-04-02 13:12:03 | 116.465 | 120 |
116.605 | 115.405 | 116.805 | SELL | 2020-04-02 13:30:08 | 2020-04-02 14:31:03 | 116.805 | -20 |
116.877 | 115.677 | 117.077 | SELL | 2020-04-02 14:31:03 | 2020-04-02 14:36:03 | 117.077 | -20 |
117.107 | 115.907 | 117.307 | SELL | 2020-04-02 14:36:03 | 2020-04-02 14:38:03 | 117.307 | -20 |
117.026 | 115.826 | 117.226 | SELL | 2020-04-02 14:49:03 | 2020-04-02 14:55:03 | 117.226 | -20 |
117.247 | 116.047 | 117.447 | SELL | 2020-04-02 14:55:03 | 2020-04-05 23:20:14 | 117.447 | -20 |
117.397 | 116.197 | 117.597 | SELL | 2020-04-05 23:50:09 | 2020-04-06 00:04:04 | 117.597 | -20 |
118.005 | 119.205 | 117.805 | BUY | 2020-04-06 10:48:09 | 2020-04-06 11:05:04 | 117.805 | -20 |
117.836 | 119.036 | 117.636 | BUY | 2020-04-06 11:12:14 | 2020-04-06 11:33:09 | 117.636 | -20 |
117.611 | 118.811 | 117.411 | BUY | 2020-04-06 12:33:04 | 2020-04-07 10:11:04 | 118.811 | 120 |
118.669 | 119.869 | 118.469 | BUY | 2020-04-07 10:41:04 | 2020-04-07 11:33:04 | 118.469 | -20 |
118.461 | 119.661 | 118.261 | BUY | 2020-04-07 11:33:04 | 2020-04-08 00:11:14 | 118.261 | -20 |
118.197 | 119.397 | 117.997 | BUY | 2020-04-08 01:10:09 | 2020-04-08 06:04:14 | 117.997 | -20 |
118.148 | 119.348 | 117.948 | BUY | 2020-04-08 06:07:04 | 2020-04-08 06:19:04 | 117.948 | -20 |
118.063 | 119.263 | 117.863 | BUY | 2020-04-08 06:50:09 | 2020-04-13 10:14:09 | 117.863 | -20 |
117.919 | 116.719 | 118.119 | SELL | 2020-04-13 12:33:04 | 2020-04-16 14:14:05 | 116.719 | 120 |
116.692 | 115.492 | 116.892 | SELL | 2020-04-16 15:00:10 | 2020-04-16 20:53:05 | 116.892 | -20 |
117.122 | 115.922 | 117.322 | SELL | 2020-04-16 22:28:05 | 2020-04-16 23:18:05 | 117.322 | -20 |
117.338 | 116.138 | 117.538 | SELL | 2020-04-16 23:18:05 | 2020-04-23 07:51:00 | 116.138 | 120 |
116.233 | 115.033 | 116.433 | SELL | 2020-04-23 08:23:01 | 2020-04-23 13:38:01 | 116.433 | -20 |
116.229 | 115.029 | 116.429 | SELL | 2020-04-23 14:10:06 | 2020-04-23 14:15:01 | 116.429 | -20 |
116.561 | 115.361 | 116.761 | SELL | 2020-04-23 14:50:06 | 2020-04-30 14:55:04 | 116.761 | -20 |
117.243 | 118.443 | 117.043 | BUY | 2020-04-30 23:00:08 | 2020-05-01 11:58:03 | 117.043 | -20 |
117.208 | 118.408 | 117.008 | BUY | 2020-05-01 12:28:03 | 2020-05-03 23:38:02 | 117.008 | -20 |
116.995 | 118.195 | 116.795 | BUY | 2020-05-04 00:00:12 | 2020-05-04 02:24:07 | 116.795 | -20 |
116.807 | 118.007 | 116.607 | BUY | 2020-05-04 03:10:07 | 2020-05-04 15:12:07 | 116.607 | -20 |
116.645 | 117.845 | 116.445 | BUY | 2020-05-04 15:40:07 | 2020-05-04 16:29:02 | 116.445 | -20 |
116.457 | 117.657 | 116.257 | BUY | 2020-05-04 16:58:02 | 2020-05-05 00:24:12 | 116.257 | -20 |
116.291 | 115.091 | 116.491 | SELL | 2020-05-05 01:12:07 | 2020-05-05 08:14:03 | 116.491 | -20 |
116.329 | 115.129 | 116.529 | SELL | 2020-05-05 08:20:07 | 2020-05-06 00:19:03 | 115.129 | 120 |
115.152 | 113.952 | 115.352 | SELL | 2020-05-06 01:20:08 | 2020-05-08 00:05:03 | 115.352 | -20 |
115.264 | 114.064 | 115.464 | SELL | 2020-05-08 00:30:08 | 2020-05-08 12:45:13 | 115.464 | -20 |
115.422 | 116.622 | 115.222 | BUY | 2020-05-08 13:55:03 | 2020-05-12 12:33:03 | 116.622 | 120 |
116.705 | 117.905 | 116.505 | BUY | 2020-05-12 13:41:03 | 2020-05-12 16:50:08 | 116.505 | -20 |
116.442 | 117.642 | 116.242 | BUY | 2020-05-12 17:50:07 | 2020-05-12 20:37:03 | 116.242 | -20 |
116.209 | 117.409 | 116.009 | BUY | 2020-05-12 21:20:07 | 2020-05-13 07:39:03 | 116.009 | -20 |
116.027 | 117.227 | 115.827 | BUY | 2020-05-13 08:21:03 | 2020-05-13 16:20:03 | 115.827 | -20 |
115.857 | 117.057 | 115.657 | BUY | 2020-05-13 16:30:08 | 2020-05-14 00:01:08 | 115.657 | -20 |
115.679 | 114.479 | 115.879 | SELL | 2020-05-14 01:12:08 | 2020-05-14 19:45:03 | 115.879 | -20 |
115.85 | 114.65 | 116.05 | SELL | 2020-05-14 20:20:08 | 2020-05-15 00:06:03 | 116.05 | -20 |
116.005 | 114.805 | 116.205 | SELL | 2020-05-15 00:43:03 | 2020-05-18 12:13:10 | 116.205 | -20 |
116.425 | 117.625 | 116.225 | BUY | 2020-05-18 13:30:06 | 2020-05-19 08:46:01 | 117.625 | 120 |
117.714 | 118.914 | 117.514 | BUY | 2020-05-19 10:00:06 | 2020-05-22 04:06:01 | 117.514 | -20 |
117.368 | 118.568 | 117.168 | BUY | 2020-05-22 05:34:01 | 2020-05-22 07:12:01 | 117.168 | -20 |
117.23 | 116.03 | 117.43 | SELL | 2020-05-22 13:12:06 | 2020-05-25 09:48:01 | 117.43 | -20 |
117.401 | 116.201 | 117.601 | SELL | 2020-05-25 10:10:06 | 2020-05-26 01:06:01 | 117.601 | -20 |
117.678 | 116.478 | 117.878 | SELL | 2020-05-26 02:03:01 | 2020-05-26 06:16:01 | 117.878 | -20 |
117.796 | 116.596 | 117.996 | SELL | 2020-05-26 06:50:01 | 2020-05-26 08:52:01 | 117.996 | -20 |
117.937 | 119.137 | 117.737 | BUY | 2020-05-26 13:20:01 | 2020-05-27 02:36:01 | 117.737 | -20 |
117.8 | 119 | 117.6 | BUY | 2020-05-27 02:56:02 | 2020-05-28 14:08:02 | 119 | 120 |
118.91 | 120.11 | 118.71 | BUY | 2020-05-28 14:20:07 | 2020-06-02 08:19:04 | 120.11 | 120 |
120.341 | 121.541 | 120.141 | BUY | 2020-06-02 09:20:08 | 2020-06-02 14:32:04 | 121.541 | 120 |
121.328 | 122.528 | 121.128 | BUY | 2020-06-02 14:50:09 | 2020-06-03 19:50:04 | 122.528 | 120 |
122.425 | 123.625 | 122.225 | BUY | 2020-06-03 20:00:09 | 2020-06-04 00:17:04 | 122.225 | -20 |
122.211 | 123.411 | 122.011 | BUY | 2020-06-04 01:00:09 | 2020-06-04 09:30:14 | 122.011 | -20 |
122.093 | 123.293 | 121.893 | BUY | 2020-06-04 10:08:14 | 2020-06-04 11:20:14 | 121.893 | -20 |
121.952 | 123.152 | 121.752 | BUY | 2020-06-04 11:37:04 | 2020-06-04 14:36:04 | 123.152 | 120 |
123.362 | 124.562 | 123.162 | BUY | 2020-06-04 15:27:04 | 2020-06-08 13:59:14 | 123.162 | -20 |
122.679 | 123.879 | 122.479 | BUY | 2020-06-08 15:40:09 | 2020-06-08 15:59:04 | 122.479 | -20 |
122.494 | 123.694 | 122.294 | BUY | 2020-06-08 16:10:09 | 2020-06-08 16:56:09 | 122.294 | -20 |
122.137 | 120.937 | 122.337 | SELL | 2020-06-09 02:00:09 | 2020-06-09 13:45:04 | 122.337 | -20 |
122.149 | 120.949 | 122.349 | SELL | 2020-06-09 14:01:04 | 2020-06-09 14:19:14 | 122.349 | -20 |
122.26 | 121.06 | 122.46 | SELL | 2020-06-09 14:35:04 | 2020-06-11 17:15:15 | 121.06 | 120 |
120.996 | 119.796 | 121.196 | SELL | 2020-06-11 18:10:10 | 2020-06-12 05:46:05 | 121.196 | -20 |
121.166 | 119.966 | 121.366 | SELL | 2020-06-12 05:47:05 | 2020-06-12 05:54:06 | 121.366 | -20 |
121.177 | 119.977 | 121.377 | SELL | 2020-06-12 06:15:05 | 2020-06-12 08:01:05 | 121.377 | -20 |
121.471 | 120.271 | 121.671 | SELL | 2020-06-12 09:03:05 | 2020-06-12 09:53:05 | 121.671 | -20 |
121.634 | 120.434 | 121.834 | SELL | 2020-06-12 10:10:10 | 2020-06-15 05:05:05 | 120.434 | 120 |
120.412 | 119.212 | 120.612 | SELL | 2020-06-15 06:00:15 | 2020-06-15 07:20:10 | 120.612 | -20 |
120.611 | 119.411 | 120.811 | SELL | 2020-06-15 07:20:10 | 2020-06-15 08:02:05 | 120.811 | -20 |
120.725 | 119.525 | 120.925 | SELL | 2020-06-15 08:40:10 | 2020-06-15 11:49:10 | 120.925 | -20 |
120.831 | 119.631 | 121.031 | SELL | 2020-06-15 12:12:15 | 2020-06-15 13:42:15 | 121.031 | -20 |
120.974 | 119.774 | 121.174 | SELL | 2020-06-15 14:27:05 | 2020-06-15 17:54:06 | 121.174 | -20 |
121.44 | 120.24 | 121.64 | SELL | 2020-06-15 18:54:05 | 2020-06-15 22:05:05 | 121.64 | -20 |
121.831 | 123.031 | 121.631 | BUY | 2020-06-16 06:50:10 | 2020-06-16 07:26:05 | 121.631 | -20 |
121.619 | 122.819 | 121.419 | BUY | 2020-06-16 08:24:05 | 2020-06-16 10:43:10 | 121.419 | -20 |
121.31 | 122.51 | 121.11 | BUY | 2020-06-16 12:00:10 | 2020-06-16 13:16:05 | 121.11 | -20 |
121.232 | 122.432 | 121.032 | BUY | 2020-06-16 13:30:10 | 2020-06-16 13:52:05 | 121.032 | -20 |
121.083 | 122.283 | 120.883 | BUY | 2020-06-16 14:30:10 | 2020-06-16 14:38:10 | 120.883 | -20 |
120.811 | 122.011 | 120.611 | BUY | 2020-06-16 15:30:10 | 2020-06-17 09:49:06 | 120.611 | -20 |
120.599 | 119.399 | 120.799 | SELL | 2020-06-17 10:20:10 | 2020-06-17 11:03:05 | 120.799 | -20 |
120.797 | 119.597 | 120.997 | SELL | 2020-06-17 11:03:05 | 2020-06-19 14:50:06 | 119.597 | 120 |
119.778 | 118.578 | 119.978 | SELL | 2020-06-19 15:04:11 | 2020-06-22 08:42:02 | 119.978 | -20 |
119.952 | 118.752 | 120.152 | SELL | 2020-06-22 09:20:07 | 2020-06-22 14:00:02 | 120.152 | -20 |
120.217 | 119.017 | 120.417 | SELL | 2020-06-22 15:00:07 | 2020-06-22 18:59:02 | 120.417 | -20 |
120.426 | 121.626 | 120.226 | BUY | 2020-06-23 02:00:08 | 2020-06-24 08:16:03 | 120.226 | -20 |
120.342 | 121.542 | 120.142 | BUY | 2020-06-24 08:40:07 | 2020-06-24 09:15:03 | 120.142 | -20 |
120.249 | 121.449 | 120.049 | BUY | 2020-06-24 09:34:02 | 2020-06-26 06:11:07 | 120.049 | -20 |
120.094 | 118.894 | 120.294 | SELL | 2020-06-26 06:40:10 | 2020-06-26 16:56:07 | 120.294 | -20 |
120.341 | 119.141 | 120.541 | SELL | 2020-06-26 17:50:11 | 2020-06-29 01:14:04 | 120.541 | -20 |
120.496 | 119.296 | 120.696 | SELL | 2020-06-29 01:51:04 | 2020-06-29 09:28:04 | 120.696 | -20 |
121.077 | 122.277 | 120.877 | BUY | 2020-06-29 16:24:10 | 2020-06-29 20:09:04 | 120.877 | -20 |
120.905 | 122.105 | 120.705 | BUY | 2020-06-29 20:40:09 | 2020-06-30 06:39:09 | 120.705 | -20 |
120.705 | 121.905 | 120.505 | BUY | 2020-06-30 07:20:09 | 2020-07-01 10:00:04 | 120.505 | -20 |
120.364 | 121.564 | 120.164 | BUY | 2020-07-01 11:42:04 | 2020-07-06 05:25:00 | 121.564 | 120 |
121.449 | 122.649 | 121.249 | BUY | 2020-07-06 10:48:06 | 2020-07-07 19:52:02 | 121.249 | -20 |
121.227 | 122.427 | 121.027 | BUY | 2020-07-07 20:40:06 | 2020-07-09 19:29:12 | 121.027 | -20 |
120.556 | 119.356 | 120.756 | SELL | 2020-07-10 05:30:06 | 2020-07-10 13:31:02 | 120.756 | -20 |
120.642 | 119.442 | 120.842 | SELL | 2020-07-10 13:35:02 | 2020-07-10 14:55:12 | 120.842 | -20 |
120.786 | 119.586 | 120.986 | SELL | 2020-07-10 15:26:02 | 2020-07-13 01:36:02 | 120.986 | -20 |
120.937 | 119.737 | 121.137 | SELL | 2020-07-13 01:42:02 | 2020-07-13 05:25:03 | 121.137 | -20 |
121.115 | 119.915 | 121.315 | SELL | 2020-07-13 06:00:07 | 2020-07-13 10:18:03 | 121.315 | -20 |
121.285 | 120.085 | 121.485 | SELL | 2020-07-13 11:02:08 | 2020-07-13 13:06:13 | 121.485 | -20 |
121.719 | 122.919 | 121.519 | BUY | 2020-07-13 21:12:08 | 2020-07-14 02:37:09 | 121.519 | -20 |
121.536 | 122.736 | 121.336 | BUY | 2020-07-14 02:50:09 | 2020-07-20 00:55:03 | 122.736 | 120 |
122.562 | 123.762 | 122.362 | BUY | 2020-07-20 01:10:07 | 2020-07-20 12:59:03 | 122.362 | -20 |
122.331 | 123.531 | 122.131 | BUY | 2020-07-20 14:00:08 | 2020-07-22 10:05:03 | 123.531 | 120 |
123.713 | 124.913 | 123.513 | BUY | 2020-07-22 10:50:08 | 2020-07-24 03:43:03 | 123.513 | -20 |
123.486 | 124.686 | 123.286 | BUY | 2020-07-24 04:42:03 | 2020-07-24 07:16:13 | 123.286 | -20 |
123.34 | 124.54 | 123.14 | BUY | 2020-07-24 07:40:08 | 2020-07-24 13:09:03 | 123.14 | -20 |
123.343 | 122.143 | 123.543 | SELL | 2020-07-24 19:00:08 | 2020-07-24 20:33:03 | 123.543 | -20 |
123.437 | 122.237 | 123.637 | SELL | 2020-07-26 21:02:10 | 2020-07-27 00:14:05 | 123.637 | -20 |
123.671 | 122.471 | 123.871 | SELL | 2020-07-27 01:00:10 | 2020-07-27 18:11:05 | 123.871 | -20 |
123.868 | 125.068 | 123.668 | BUY | 2020-07-28 02:48:10 | 2020-07-28 07:35:05 | 123.668 | -20 |
123.511 | 124.711 | 123.311 | BUY | 2020-07-28 09:42:05 | 2020-07-28 11:36:05 | 123.311 | -20 |
123.35 | 124.55 | 123.15 | BUY | 2020-07-28 12:03:05 | 2020-07-28 14:08:05 | 123.15 | -20 |
123.13 | 121.93 | 123.33 | SELL | 2020-07-28 22:48:10 | 2020-07-29 06:54:15 | 123.33 | -20 |
123.303 | 122.103 | 123.503 | SELL | 2020-07-29 07:20:10 | 2020-07-29 13:34:06 | 123.503 | -20 |
123.438 | 122.238 | 123.638 | SELL | 2020-07-29 14:10:10 | 2020-07-29 14:52:05 | 123.638 | -20 |
123.661 | 122.461 | 123.861 | SELL | 2020-07-29 15:40:10 | 2020-07-30 13:18:05 | 123.861 | -20 |
123.851 | 125.051 | 123.651 | BUY | 2020-07-30 14:00:10 | 2020-07-31 14:16:05 | 125.051 | 120 |
124.971 | 126.171 | 124.771 | BUY | 2020-07-31 14:55:05 | 2020-07-31 16:39:06 | 124.771 | -20 |
124.732 | 125.932 | 124.532 | BUY | 2020-07-31 16:39:06 | 2020-08-02 21:28:05 | 124.532 | -20 |
124.643 | 125.843 | 124.443 | BUY | 2020-08-02 22:10:06 | 2020-08-03 08:45:04 | 124.443 | -20 |
124.219 | 125.419 | 124.019 | BUY | 2020-08-03 10:36:09 | 2020-08-05 12:28:05 | 125.419 | 120 |
125.377 | 126.577 | 125.177 | BUY | 2020-08-05 12:42:04 | 2020-08-05 13:06:09 | 125.177 | -20 |
125.304 | 126.504 | 125.104 | BUY | 2020-08-05 13:18:14 | 2020-08-06 07:51:05 | 125.104 | -20 |
125.175 | 126.375 | 124.975 | BUY | 2020-08-06 08:29:05 | 2020-08-06 10:52:05 | 124.975 | -20 |
124.967 | 126.167 | 124.767 | BUY | 2020-08-06 11:34:04 | 2020-08-06 14:07:15 | 124.767 | -20 |
124.816 | 126.016 | 124.616 | BUY | 2020-08-06 14:40:10 | 2020-08-07 13:11:11 | 124.616 | -20 |
124.779 | 123.579 | 124.979 | SELL | 2020-08-07 18:03:04 | 2020-08-11 09:03:08 | 124.979 | -20 |
124.934 | 123.734 | 125.134 | SELL | 2020-08-11 09:30:07 | 2020-08-11 10:12:03 | 125.134 | -20 |
125.107 | 123.907 | 125.307 | SELL | 2020-08-11 10:44:02 | 2020-08-11 13:50:12 | 125.307 | -20 |
124.89 | 126.09 | 124.69 | BUY | 2020-08-11 21:01:07 | 2020-08-12 14:41:00 | 126.09 | 120 |
125.757 | 126.957 | 125.557 | BUY | 2020-08-30 23:01:01 | 2020-08-31 00:14:01 | 125.557 | -20 |
125.554 | 126.754 | 125.354 | BUY | 2020-08-31 00:16:01 | 2020-08-31 14:48:16 | 126.754 | 120 |
126.418 | 127.618 | 126.218 | BUY | 2020-08-31 17:12:06 | 2020-09-01 17:41:06 | 126.218 | -20 |
126.291 | 127.491 | 126.091 | BUY | 2020-09-01 18:02:01 | 2020-09-02 01:33:16 | 126.091 | -20 |
126.206 | 127.406 | 126.006 | BUY | 2020-09-02 01:50:06 | 2020-09-02 07:18:02 | 126.006 | -20 |
125.935 | 127.135 | 125.735 | BUY | 2020-09-02 08:20:06 | 2020-09-02 13:23:02 | 125.735 | -20 |
125.682 | 124.482 | 125.882 | SELL | 2020-09-02 18:00:11 | 2020-09-02 20:31:01 | 125.882 | -20 |
125.718 | 124.518 | 125.918 | SELL | 2020-09-02 21:02:06 | 2020-09-07 00:52:02 | 125.918 | -20 |
125.839 | 127.039 | 125.639 | BUY | 2020-09-07 01:19:02 | 2020-09-07 07:16:02 | 125.639 | -20 |
125.712 | 126.912 | 125.512 | BUY | 2020-09-07 07:24:02 | 2020-09-07 21:01:02 | 125.512 | -20 |
125.597 | 124.397 | 125.797 | SELL | 2020-09-07 23:01:02 | 2020-09-10 12:31:12 | 125.797 | -20 |
126.171 | 127.371 | 125.971 | BUY | 2020-09-10 13:41:07 | 2020-09-10 15:02:03 | 125.971 | -20 |
125.989 | 127.189 | 125.789 | BUY | 2020-09-10 15:02:03 | 2020-09-10 18:23:02 | 125.789 | -20 |
125.427 | 126.627 | 125.227 | BUY | 2020-09-10 19:41:02 | 2020-09-15 12:41:05 | 125.227 | -20 |
124.973 | 123.773 | 125.173 | SELL | 2020-09-15 18:52:05 | 2020-09-17 00:15:05 | 123.773 | 120 |
123.73 | 122.53 | 123.93 | SELL | 2020-09-17 01:00:10 | 2020-09-17 16:56:05 | 123.93 | -20 |
123.936 | 122.736 | 124.136 | SELL | 2020-09-17 16:56:05 | 2020-09-17 22:17:05 | 124.136 | -20 |
124.121 | 122.921 | 124.321 | SELL | 2020-09-17 23:01:15 | 2020-09-21 08:30:07 | 122.921 | 120 |
122.83 | 121.63 | 123.03 | SELL | 2020-09-21 15:36:07 | 2020-09-21 17:14:02 | 123.03 | -20 |
123.161 | 121.961 | 123.361 | SELL | 2020-09-21 18:20:07 | 2020-09-29 06:46:04 | 123.361 | -20 |
123.315 | 124.515 | 123.115 | BUY | 2020-09-29 07:11:04 | 2020-10-02 05:51:04 | 123.115 | -20 |
123.172 | 124.372 | 122.972 | BUY | 2020-10-02 06:20:09 | 2020-10-05 13:32:05 | 124.372 | 120 |
124.485 | 125.685 | 124.285 | BUY | 2020-10-05 18:55:04 | 2020-10-06 08:06:05 | 124.285 | -20 |
124.308 | 125.508 | 124.108 | BUY | 2020-10-06 09:00:10 | 2020-10-06 18:53:05 | 124.108 | -20 |
124.062 | 125.262 | 123.862 | BUY | 2020-10-06 20:00:10 | 2020-10-06 21:37:09 | 123.862 | -20 |
123.88 | 125.08 | 123.68 | BUY | 2020-10-06 21:39:05 | 2020-10-14 01:21:03 | 123.68 | -20 |
123.686 | 122.486 | 123.886 | SELL | 2020-10-14 02:10:08 | 2020-10-14 06:54:03 | 123.886 | -20 |
123.828 | 122.628 | 124.028 | SELL | 2020-10-14 07:06:03 | 2020-10-19 11:33:04 | 124.028 | -20 |
124.196 | 125.396 | 123.996 | BUY | 2020-10-19 17:22:04 | 2020-10-19 21:01:02 | 123.996 | -20 |
124.039 | 125.239 | 123.839 | BUY | 2020-10-19 21:25:02 | 2020-10-22 07:04:04 | 123.839 | -20 |
123.942 | 122.742 | 124.142 | SELL | 2020-10-22 07:35:04 | 2020-10-23 11:43:06 | 124.142 | -20 |
124.122 | 122.922 | 124.322 | SELL | 2020-10-23 12:20:10 | 2020-10-28 02:30:05 | 122.922 | 120 |
122.891 | 121.691 | 123.091 | SELL | 2020-10-28 03:26:05 | 2020-10-30 05:39:06 | 121.691 | 120 |
121.713 | 120.513 | 121.913 | SELL | 2020-10-30 06:10:10 | 2020-10-30 07:37:06 | 121.913 | -20 |
121.917 | 120.717 | 122.117 | SELL | 2020-10-30 07:37:06 | 2020-10-30 12:55:05 | 122.117 | -20 |
122.115 | 120.915 | 122.315 | SELL | 2020-10-30 13:36:05 | 2020-10-30 15:29:15 | 122.315 | -20 |
122.31 | 121.11 | 122.51 | SELL | 2020-10-30 15:29:15 | 2020-11-03 11:07:03 | 122.51 | -20 |
122.548 | 123.748 | 122.348 | BUY | 2020-11-03 17:12:08 | 2020-11-03 18:00:02 | 122.348 | -20 |
122.385 | 123.585 | 122.185 | BUY | 2020-11-03 18:55:03 | 2020-11-04 01:28:04 | 122.185 | -20 |
122.322 | 123.522 | 122.122 | BUY | 2020-11-04 01:51:03 | 2020-11-04 02:08:13 | 122.122 | -20 |
122.114 | 123.314 | 121.914 | BUY | 2020-11-04 02:31:03 | 2020-11-09 11:46:03 | 123.314 | 120 |
124.684 | 125.884 | 124.484 | BUY | 2020-11-09 16:24:09 | 2020-11-09 20:58:04 | 124.484 | -20 |
124.487 | 125.687 | 124.287 | BUY | 2020-11-09 21:56:14 | 2020-11-09 23:49:04 | 124.287 | -20 |
124.357 | 125.557 | 124.157 | BUY | 2020-11-10 00:02:14 | 2020-11-10 00:25:04 | 124.157 | -20 |
124.277 | 125.477 | 124.077 | BUY | 2020-11-10 00:41:04 | 2020-11-10 01:27:04 | 124.077 | -20 |
124.144 | 125.344 | 123.944 | BUY | 2020-11-10 01:50:09 | 2020-11-11 14:40:04 | 123.944 | -20 |
124.016 | 125.216 | 123.816 | BUY | 2020-11-11 14:55:04 | 2020-11-12 05:17:09 | 123.816 | -20 |
123.882 | 125.082 | 123.682 | BUY | 2020-11-12 05:31:04 | 2020-11-12 06:38:04 | 123.682 | -20 |
123.819 | 125.019 | 123.619 | BUY | 2020-11-12 06:47:04 | 2020-11-17 14:46:03 | 123.619 | -20 |
123.636 | 122.436 | 123.836 | SELL | 2020-11-17 18:00:08 | 2020-11-24 00:02:01 | 123.836 | -20 |
123.837 | 125.037 | 123.637 | BUY | 2020-11-24 00:40:11 | 2020-11-30 14:51:13 | 125.037 | 120 |
124.988 | 126.188 | 124.788 | BUY | 2020-11-30 15:12:13 | 2020-11-30 15:56:03 | 124.788 | -20 |
124.746 | 125.946 | 124.546 | BUY | 2020-11-30 15:56:03 | 2020-11-30 20:14:03 | 124.546 | -20 |
124.519 | 125.719 | 124.319 | BUY | 2020-11-30 21:20:08 | 2020-12-01 15:55:03 | 125.719 | 120 |
125.694 | 126.894 | 125.494 | BUY | 2020-12-01 16:30:08 | 2020-12-18 08:13:04 | 126.894 | 120 |
126.86 | 128.06 | 126.66 | BUY | 2020-12-18 08:50:09 | 2020-12-18 11:07:14 | 126.66 | -20 |
126.705 | 127.905 | 126.505 | BUY | 2020-12-18 11:50:08 | 2020-12-18 13:46:04 | 126.505 | -20 |
126.494 | 127.694 | 126.294 | BUY | 2020-12-18 14:30:09 | 2020-12-20 23:39:16 | 126.294 | -20 |
126.384 | 127.584 | 126.184 | BUY | 2020-12-20 23:50:06 | 2020-12-21 01:41:06 | 126.184 | -20 |
126.021 | 127.221 | 125.821 | BUY | 2020-12-21 03:11:01 | 2020-12-29 13:13:01 | 127.221 | 120 |
127.122 | 128.322 | 126.922 | BUY | 2020-12-29 13:30:06 | 2020-12-29 15:20:01 | 126.922 | -20 |
126.867 | 128.067 | 126.667 | BUY | 2020-12-29 16:50:06 | 2020-12-30 08:07:01 | 126.667 | -20 |
126.642 | 127.842 | 126.442 | BUY | 2020-12-30 09:10:06 | 2020-12-31 11:52:02 | 126.442 | -20 |
126.138 | 124.938 | 126.338 | SELL | 2020-12-31 20:24:06 | 2021-01-03 23:11:02 | 126.338 | -20 |
126.347 | 125.147 | 126.547 | SELL | 2021-01-04 00:02:02 | 2021-01-04 12:38:01 | 126.547 | -20 |
126.521 | 125.321 | 126.721 | SELL | 2021-01-04 12:50:11 | 2021-01-04 13:59:01 | 126.721 | -20 |
126.654 | 125.454 | 126.854 | SELL | 2021-01-04 14:11:01 | 2021-01-06 09:50:12 | 126.854 | -20 |
126.941 | 128.141 | 126.741 | BUY | 2021-01-06 17:12:07 | 2021-01-11 09:17:02 | 126.741 | -20 |
126.647 | 125.447 | 126.847 | SELL | 2021-01-11 10:40:12 | 2021-01-12 09:30:02 | 126.847 | -20 |
126.701 | 125.501 | 126.901 | SELL | 2021-01-12 09:40:07 | 2021-01-15 15:20:07 | 125.501 | 120 |
125.557 | 124.357 | 125.757 | SELL | 2021-01-15 15:50:07 | 2021-01-19 02:46:07 | 125.757 | -20 |
125.78 | 124.58 | 125.98 | SELL | 2021-01-19 03:20:07 | 2021-01-19 08:16:02 | 125.98 | -20 |
125.936 | 124.736 | 126.136 | SELL | 2021-01-19 08:40:07 | 2021-01-19 10:23:03 | 126.136 | -20 |
125.913 | 127.113 | 125.713 | BUY | 2021-01-19 18:00:08 | 2021-01-20 12:19:03 | 125.713 | -20 |
125.648 | 126.848 | 125.448 | BUY | 2021-01-20 13:20:08 | 2021-01-20 14:50:02 | 125.448 | -20 |
125.387 | 126.587 | 125.187 | BUY | 2021-01-20 15:40:08 | 2021-01-28 14:01:02 | 126.587 | 120 |
126.575 | 127.775 | 126.375 | BUY | 2021-01-28 15:36:06 | 2021-01-28 21:13:02 | 126.375 | -20 |
126.376 | 127.576 | 126.176 | BUY | 2021-01-28 22:15:02 | 2021-02-03 12:13:02 | 126.176 | -20 |
126.241 | 125.041 | 126.441 | SELL | 2021-02-03 12:30:06 | 2021-02-04 00:45:01 | 126.441 | -20 |
126.421 | 125.221 | 126.621 | SELL | 2021-02-04 00:48:01 | 2021-02-05 12:16:01 | 126.621 | -20 |
126.892 | 128.092 | 126.692 | BUY | 2021-02-07 22:39:03 | 2021-02-08 16:03:13 | 126.692 | -20 |
126.672 | 127.872 | 126.472 | BUY | 2021-02-08 16:51:04 | 2021-02-09 15:00:03 | 126.472 | -20 |
126.681 | 125.481 | 126.881 | SELL | 2021-02-09 20:00:09 | 2021-02-10 09:45:09 | 126.881 | -20 |
126.979 | 128.179 | 126.779 | BUY | 2021-02-10 16:38:04 | 2021-02-10 21:35:05 | 126.779 | -20 |
126.754 | 127.954 | 126.554 | BUY | 2021-02-10 22:29:15 | 2021-02-15 09:48:10 | 127.954 | 120 |
127.88 | 129.08 | 127.68 | BUY | 2021-02-15 10:20:11 | 2021-02-15 12:05:01 | 127.68 | -20 |
127.72 | 128.92 | 127.52 | BUY | 2021-02-15 12:30:11 | 2021-02-17 14:33:02 | 127.52 | -20 |
127.543 | 128.743 | 127.343 | BUY | 2021-02-17 15:10:07 | 2021-02-17 16:13:02 | 127.343 | -20 |
127.381 | 128.581 | 127.181 | BUY | 2021-02-17 16:23:01 | 2021-02-24 08:56:01 | 128.581 | 120 |
128.678 | 129.878 | 128.478 | BUY | 2021-02-24 11:36:06 | 2021-02-24 15:17:01 | 128.478 | -20 |
128.548 | 129.748 | 128.348 | BUY | 2021-02-24 15:31:11 | 2021-02-25 10:21:04 | 129.748 | 120 |
129.737 | 130.937 | 129.537 | BUY | 2021-02-25 10:42:14 | 2021-02-25 18:17:09 | 129.537 | -20 |
129.326 | 130.526 | 129.126 | BUY | 2021-02-25 19:10:10 | 2021-02-26 00:24:05 | 129.126 | -20 |
129.129 | 130.329 | 128.929 | BUY | 2021-02-26 01:00:10 | 2021-02-26 02:37:15 | 128.929 | -20 |
128.979 | 130.179 | 128.779 | BUY | 2021-02-26 03:10:11 | 2021-02-26 07:25:01 | 128.779 | -20 |
128.789 | 129.989 | 128.589 | BUY | 2021-02-26 08:10:06 | 2021-02-26 21:00:01 | 128.589 | -20 |
128.619 | 129.819 | 128.419 | BUY | 2021-02-26 21:30:10 | 2021-03-01 09:31:02 | 128.419 | -20 |
128.457 | 127.257 | 128.657 | SELL | 2021-03-01 09:50:07 | 2021-03-01 17:39:01 | 128.657 | -20 |
128.638 | 127.438 | 128.838 | SELL | 2021-03-01 17:51:01 | 2021-03-02 16:14:01 | 128.838 | -20 |
128.884 | 127.684 | 129.084 | SELL | 2021-03-02 17:10:16 | 2021-03-03 00:46:01 | 129.084 | -20 |
129.035 | 127.835 | 129.235 | SELL | 2021-03-03 01:00:05 | 2021-03-03 07:40:12 | 129.235 | -20 |
129.139 | 130.339 | 128.939 | BUY | 2021-03-03 08:01:16 | 2021-03-03 13:01:01 | 128.939 | -20 |
128.861 | 130.061 | 128.661 | BUY | 2021-03-03 13:40:06 | 2021-03-11 23:05:06 | 130.061 | 120 |
130.057 | 131.257 | 129.857 | BUY | 2021-03-11 23:40:06 | 2021-03-12 11:46:08 | 129.857 | -20 |
129.888 | 131.088 | 129.688 | BUY | 2021-03-12 12:02:03 | 2021-03-16 13:38:04 | 129.688 | -20 |
129.739 | 128.539 | 129.939 | SELL | 2021-03-16 20:24:09 | 2021-03-17 09:19:04 | 129.939 | -20 |
129.915 | 128.715 | 130.115 | SELL | 2021-03-17 09:38:04 | 2021-03-17 17:42:04 | 130.115 | -20 |
130.328 | 129.128 | 130.528 | SELL | 2021-03-17 19:08:14 | 2021-03-18 00:04:04 | 130.528 | -20 |
130.276 | 131.476 | 130.076 | BUY | 2021-03-18 04:24:09 | 2021-03-18 13:12:04 | 130.076 | -20 |
130.119 | 131.319 | 129.919 | BUY | 2021-03-18 13:30:09 | 2021-03-18 16:01:04 | 129.919 | -20 |
129.931 | 131.131 | 129.731 | BUY | 2021-03-18 16:02:04 | 2021-03-18 19:21:04 | 129.731 | -20 |
129.74 | 128.54 | 129.94 | SELL | 2021-03-19 05:30:09 | 2021-03-23 23:32:02 | 128.54 | 120 |
128.545 | 127.345 | 128.745 | SELL | 2021-03-24 00:10:07 | 2021-03-24 13:32:02 | 128.745 | -20 |
128.684 | 127.484 | 128.884 | SELL | 2021-03-24 14:18:12 | 2021-03-25 08:31:07 | 128.884 | -20 |
128.804 | 127.604 | 129.004 | SELL | 2021-03-25 09:01:02 | 2021-03-26 08:58:02 | 129.004 | -20 |
129.004 | 127.804 | 129.204 | SELL | 2021-03-26 09:30:12 | 2021-03-26 11:57:02 | 129.204 | -20 |
129.268 | 130.468 | 129.068 | BUY | 2021-03-26 18:48:07 | 2021-03-29 06:33:21 | 129.068 | -20 |
129.014 | 130.214 | 128.814 | BUY | 2021-03-29 06:33:21 | 2021-04-01 16:19:01 | 130.214 | 120 |
130.193 | 131.393 | 129.993 | BUY | 2021-04-01 16:40:06 | 2021-04-01 21:02:01 | 129.993 | -20 |
130.172 | 131.372 | 129.972 | BUY | 2021-04-01 21:10:06 | 2021-04-05 08:16:22 | 129.972 | -20 |
130.082 | 128.882 | 130.282 | SELL | 2021-04-05 13:34:03 | 2021-04-06 00:43:04 | 130.282 | -20 |
130.001 | 131.201 | 129.801 | BUY | 2021-04-06 13:47:04 | 2021-04-08 11:26:05 | 129.801 | -20 |
130.123 | 128.923 | 130.323 | SELL | 2021-04-08 16:18:04 | 2021-04-09 00:34:05 | 130.323 | -20 |
130.274 | 129.074 | 130.474 | SELL | 2021-04-09 00:44:05 | 2021-04-09 10:29:05 | 130.474 | -20 |
130.407 | 129.207 | 130.607 | SELL | 2021-04-09 10:48:10 | 2021-04-20 06:41:04 | 130.607 | -20 |
130.605 | 131.805 | 130.405 | BUY | 2021-04-20 12:24:09 | 2021-04-20 13:49:04 | 130.405 | -20 |
130.429 | 131.629 | 130.229 | BUY | 2021-04-20 14:30:09 | 2021-04-20 15:17:14 | 130.229 | -20 |
130.157 | 131.357 | 129.957 | BUY | 2021-04-20 16:00:09 | 2021-04-21 00:17:04 | 129.957 | -20 |
129.967 | 128.767 | 130.167 | SELL | 2021-04-21 08:31:04 | 2021-04-22 10:12:05 | 130.167 | -20 |
130.154 | 128.954 | 130.354 | SELL | 2021-04-22 11:00:09 | 2021-04-22 12:11:04 | 130.354 | -20 |
130.218 | 129.018 | 130.418 | SELL | 2021-04-22 12:34:04 | 2021-04-22 12:59:10 | 130.418 | -20 |
130.303 | 129.103 | 130.503 | SELL | 2021-04-22 13:18:04 | 2021-04-23 18:55:05 | 130.503 | -20 |
130.324 | 131.524 | 130.124 | BUY | 2021-04-26 09:01:21 | 2021-04-28 00:14:03 | 131.524 | 120 |
131.513 | 132.713 | 131.313 | BUY | 2021-04-28 00:30:07 | 2021-05-04 08:55:05 | 131.313 | -20 |
131.348 | 130.148 | 131.548 | SELL | 2021-05-04 09:30:09 | 2021-05-06 08:33:09 | 131.548 | -20 |
131.542 | 130.342 | 131.742 | SELL | 2021-05-06 08:50:09 | 2021-05-06 12:54:05 | 131.742 | -20 |
131.547 | 132.747 | 131.347 | BUY | 2021-05-06 21:12:09 | 2021-05-14 13:52:04 | 132.747 | 120 |
132.667 | 133.867 | 132.467 | BUY | 2021-05-14 14:00:09 | 2021-05-27 14:59:01 | 133.867 | 120 |
133.908 | 135.108 | 133.708 | BUY | 2021-05-27 22:00:06 | 2021-05-28 12:07:02 | 133.708 | -20 |
133.701 | 134.901 | 133.501 | BUY | 2021-05-28 12:43:01 | 2021-06-04 03:18:03 | 133.501 | -20 |
133.542 | 132.342 | 133.742 | SELL | 2021-06-04 03:25:02 | 2021-06-10 12:54:03 | 133.742 | -20 |
133.538 | 134.738 | 133.338 | BUY | 2021-06-10 13:56:08 | 2021-06-10 14:49:03 | 133.338 | -20 |
133.166 | 131.966 | 133.366 | SELL | 2021-06-11 00:24:08 | 2021-06-11 06:08:03 | 133.366 | -20 |
133.337 | 132.137 | 133.537 | SELL | 2021-06-11 06:29:08 | 2021-06-15 06:30:09 | 133.537 | -20 |
133.542 | 134.742 | 133.342 | BUY | 2021-06-15 07:35:04 | 2021-06-15 11:24:09 | 133.342 | -20 |
133.351 | 134.551 | 133.151 | BUY | 2021-06-15 11:42:04 | 2021-06-16 12:48:04 | 133.151 | -20 |
133.138 | 134.338 | 132.938 | BUY | 2021-06-16 13:33:14 | 2021-06-16 18:00:11 | 132.938 | -20 |
132.733 | 131.533 | 132.933 | SELL | 2021-06-17 01:12:09 | 2021-06-17 15:13:04 | 131.533 | 120 |
131.218 | 130.018 | 131.418 | SELL | 2021-06-17 16:58:14 | 2021-06-17 23:58:14 | 131.418 | -20 |
131.378 | 130.178 | 131.578 | SELL | 2021-06-18 00:02:04 | 2021-06-22 12:55:15 | 131.578 | -20 |
131.742 | 132.942 | 131.542 | BUY | 2021-06-22 14:24:10 | 2021-06-29 11:49:00 | 131.542 | -20 |
131.558 | 130.358 | 131.758 | SELL | 2021-06-29 12:10:06 | 2021-06-30 20:24:01 | 131.758 | -20 |
131.733 | 130.533 | 131.933 | SELL | 2021-06-30 20:57:01 | 2021-07-01 08:57:11 | 131.933 | -20 |
131.94 | 130.74 | 132.14 | SELL | 2021-07-01 08:57:11 | 2021-07-01 09:33:01 | 132.14 | -20 |
132.204 | 133.404 | 132.004 | BUY | 2021-07-01 17:01:01 | 2021-07-02 07:14:02 | 132.004 | -20 |
131.869 | 133.069 | 131.669 | BUY | 2021-07-02 08:47:02 | 2021-07-05 08:36:33 | 131.669 | -20 |
131.621 | 130.421 | 131.821 | SELL | 2021-07-05 08:40:05 | 2021-07-06 06:53:01 | 131.821 | -20 |
131.767 | 130.567 | 131.967 | SELL | 2021-07-06 07:20:06 | 2021-07-07 00:43:01 | 130.567 | 120 |
130.578 | 129.378 | 130.778 | SELL | 2021-07-07 01:20:11 | 2021-07-07 03:50:01 | 130.778 | -20 |
130.774 | 129.574 | 130.974 | SELL | 2021-07-07 04:39:11 | 2021-07-07 09:03:01 | 130.974 | -20 |
130.926 | 129.726 | 131.126 | SELL | 2021-07-07 09:18:16 | 2021-07-08 07:47:05 | 129.726 | 120 |
129.82 | 128.62 | 130.02 | SELL | 2021-07-08 08:09:04 | 2021-07-08 09:33:05 | 130.02 | -20 |
130.023 | 128.823 | 130.223 | SELL | 2021-07-08 09:33:05 | 2021-07-09 05:05:08 | 130.223 | -20 |
130.172 | 128.972 | 130.372 | SELL | 2021-07-09 05:40:07 | 2021-07-09 09:45:03 | 130.372 | -20 |
130.36 | 129.16 | 130.56 | SELL | 2021-07-09 10:20:10 | 2021-07-09 11:44:03 | 130.56 | -20 |
130.432 | 129.232 | 130.632 | SELL | 2021-07-09 12:10:08 | 2021-07-09 13:54:03 | 130.632 | -20 |
130.721 | 129.521 | 130.921 | SELL | 2021-07-09 14:40:13 | 2021-07-12 13:46:16 | 130.921 | -20 |
130.889 | 132.089 | 130.689 | BUY | 2021-07-12 14:30:05 | 2021-07-13 08:08:01 | 130.689 | -20 |
130.816 | 132.016 | 130.616 | BUY | 2021-07-13 08:29:01 | 2021-07-13 09:44:01 | 130.616 | -20 |
130.58 | 131.78 | 130.38 | BUY | 2021-07-13 10:22:00 | 2021-07-13 12:30:01 | 130.38 | -20 |
130.413 | 131.613 | 130.213 | BUY | 2021-07-13 13:38:10 | 2021-07-13 19:56:10 | 130.213 | -20 |
130.185 | 128.985 | 130.385 | SELL | 2021-07-14 02:00:06 | 2021-07-14 10:54:00 | 130.385 | -20 |
130.363 | 129.163 | 130.563 | SELL | 2021-07-14 11:31:01 | 2021-07-19 08:40:03 | 129.163 | 120 |
129.141 | 127.941 | 129.341 | SELL | 2021-07-19 15:20:08 | 2021-07-20 08:28:03 | 129.341 | -20 |
129.248 | 128.048 | 129.448 | SELL | 2021-07-20 08:47:08 | 2021-07-20 16:00:08 | 129.448 | -20 |
129.404 | 128.204 | 129.604 | SELL | 2021-07-20 16:06:03 | 2021-07-21 08:31:03 | 129.604 | -20 |
129.568 | 128.368 | 129.768 | SELL | 2021-07-21 09:02:08 | 2021-07-21 13:04:03 | 129.768 | -20 |
130.147 | 131.347 | 129.947 | BUY | 2021-07-21 19:40:13 | 2021-07-22 00:07:04 | 129.947 | -20 |
129.879 | 131.079 | 129.679 | BUY | 2021-07-22 01:37:04 | 2021-07-22 15:27:04 | 129.679 | -20 |
129.567 | 130.767 | 129.367 | BUY | 2021-07-22 16:20:08 | 2021-08-03 13:15:04 | 129.367 | -20 |
129.317 | 128.117 | 129.517 | SELL | 2021-08-03 14:20:09 | 2021-08-04 06:13:04 | 129.517 | -20 |
129.496 | 128.296 | 129.696 | SELL | 2021-08-04 06:43:04 | 2021-08-04 14:14:04 | 129.696 | -20 |
129.722 | 128.522 | 129.922 | SELL | 2021-08-04 15:10:09 | 2021-08-05 14:09:04 | 129.922 | -20 |
129.944 | 131.144 | 129.744 | BUY | 2021-08-05 14:50:09 | 2021-08-06 07:21:14 | 129.744 | -20 |
129.809 | 131.009 | 129.609 | BUY | 2021-08-06 07:41:04 | 2021-08-06 08:31:04 | 129.609 | -20 |
129.67 | 130.87 | 129.47 | BUY | 2021-08-06 09:00:09 | 2021-08-09 09:14:04 | 129.47 | -20 |
129.505 | 128.305 | 129.705 | SELL | 2021-08-09 09:40:09 | 2021-08-11 02:56:04 | 129.705 | -20 |
129.668 | 128.468 | 129.868 | SELL | 2021-08-11 03:43:14 | 2021-08-17 07:11:02 | 128.468 | 120 |
128.538 | 127.338 | 128.738 | SELL | 2021-08-17 07:30:07 | 2021-08-17 08:01:02 | 128.738 | -20 |
128.735 | 127.535 | 128.935 | SELL | 2021-08-17 08:50:07 | 2021-08-23 08:16:09 | 128.935 | -20 |
129.026 | 130.226 | 128.826 | BUY | 2021-08-23 10:00:09 | 2021-08-23 13:26:04 | 128.826 | -20 |
128.953 | 130.153 | 128.753 | BUY | 2021-08-23 13:40:09 | 2021-08-24 02:24:05 | 128.753 | -20 |
128.781 | 129.981 | 128.581 | BUY | 2021-08-24 02:43:10 | 2021-08-31 09:14:02 | 129.981 | 120 |
129.959 | 131.159 | 129.759 | BUY | 2021-08-31 09:41:01 | 2021-08-31 12:40:02 | 129.759 | -20 |
129.874 | 131.074 | 129.674 | BUY | 2021-08-31 13:02:02 | 2021-08-31 13:52:03 | 129.674 | -20 |
129.71 | 130.91 | 129.51 | BUY | 2021-08-31 14:12:12 | 2021-09-14 18:27:12 | 129.51 | -20 |
129.472 | 128.272 | 129.672 | SELL | 2021-09-15 02:30:07 | 2021-09-20 10:56:03 | 128.272 | 120 |
128.342 | 127.142 | 128.542 | SELL | 2021-09-20 13:12:08 | 2021-09-21 01:58:04 | 128.542 | -20 |
128.511 | 127.311 | 128.711 | SELL | 2021-09-21 02:10:08 | 2021-09-22 18:04:04 | 128.711 | -20 |
128.68 | 127.48 | 128.88 | SELL | 2021-09-22 18:06:04 | 2021-09-23 07:10:04 | 128.88 | -20 |
128.699 | 129.899 | 128.499 | BUY | 2021-09-23 11:10:09 | 2021-09-27 11:07:02 | 129.899 | 120 |
129.861 | 131.061 | 129.661 | BUY | 2021-09-27 11:23:07 | 2021-09-27 14:02:02 | 129.661 | -20 |
129.741 | 130.941 | 129.541 | BUY | 2021-09-27 14:14:03 | 2021-09-30 13:22:08 | 129.541 | -20 |
129.621 | 128.421 | 129.821 | SELL | 2021-09-30 13:41:03 | 2021-10-06 14:00:12 | 128.421 | 120 |
128.771 | 127.571 | 128.971 | SELL | 2021-10-06 20:31:02 | 2021-10-07 16:43:02 | 128.971 | -20 |
128.94 | 127.74 | 129.14 | SELL | 2021-10-07 16:52:07 | 2021-10-08 00:52:02 | 129.14 | -20 |
129.31 | 130.51 | 129.11 | BUY | 2021-10-08 09:12:07 | 2021-10-08 11:44:12 | 129.11 | -20 |
129.212 | 130.412 | 129.012 | BUY | 2021-10-08 12:00:07 | 2021-10-11 05:09:14 | 130.412 | 120 |
130.412 | 131.612 | 130.212 | BUY | 2021-10-11 05:09:14 | 2021-10-14 03:10:05 | 131.612 | 120 |
131.603 | 132.803 | 131.403 | BUY | 2021-10-14 03:31:05 | 2021-10-19 00:08:12 | 132.803 | 120 |
132.77 | 133.97 | 132.57 | BUY | 2021-10-19 00:40:07 | 2021-10-21 13:13:03 | 132.57 | -20 |
132.504 | 131.304 | 132.704 | SELL | 2021-10-21 20:30:07 | 2021-10-22 01:13:03 | 132.704 | -20 |
132.735 | 131.535 | 132.935 | SELL | 2021-10-22 02:03:02 | 2021-11-02 09:00:02 | 131.535 | 120 |
131.984 | 130.784 | 132.184 | SELL | 2021-11-02 13:16:02 | 2021-11-03 18:14:02 | 132.184 | -20 |
132.234 | 131.034 | 132.434 | SELL | 2021-11-03 19:20:08 | 2021-11-03 23:39:02 | 132.434 | -20 |
132.316 | 133.516 | 132.116 | BUY | 2021-11-04 05:56:13 | 2021-11-04 08:01:02 | 132.116 | -20 |
131.79 | 132.99 | 131.59 | BUY | 2021-11-04 09:14:02 | 2021-11-04 10:26:02 | 131.59 | -20 |
131.588 | 132.788 | 131.388 | BUY | 2021-11-04 10:26:02 | 2021-11-04 14:24:02 | 131.388 | -20 |
131.371 | 130.171 | 131.571 | SELL | 2021-11-04 21:13:07 | 2021-11-05 08:09:02 | 131.571 | -20 |
131.468 | 130.268 | 131.668 | SELL | 2021-11-05 08:20:07 | 2021-11-12 15:05:03 | 130.268 | 120 |
130.408 | 129.208 | 130.608 | SELL | 2021-11-12 15:15:04 | 2021-11-17 17:44:04 | 129.208 | 120 |
129.143 | 127.943 | 129.343 | SELL | 2021-11-17 18:33:05 | 2021-11-18 05:08:05 | 129.343 | -20 |
129.253 | 128.053 | 129.453 | SELL | 2021-11-18 05:28:05 | 2021-11-18 10:47:10 | 129.453 | -20 |
129.42 | 128.22 | 129.62 | SELL | 2021-11-18 11:00:15 | 2021-11-18 13:18:15 | 129.62 | -20 |
129.574 | 128.374 | 129.774 | SELL | 2021-11-18 13:51:05 | 2021-11-18 14:53:05 | 129.774 | -20 |
129.677 | 128.477 | 129.877 | SELL | 2021-11-18 15:16:14 | 2021-11-18 17:35:10 | 129.877 | -20 |
129.886 | 128.686 | 130.086 | SELL | 2021-11-18 18:20:15 | 2021-11-19 09:40:10 | 128.686 | 120 |
128.635 | 127.435 | 128.835 | SELL | 2021-11-19 19:30:10 | 2021-11-22 01:26:08 | 128.835 | -20 |
128.737 | 127.537 | 128.937 | SELL | 2021-11-22 01:49:04 | 2021-11-22 14:19:04 | 128.937 | -20 |
128.996 | 127.796 | 129.196 | SELL | 2021-11-22 15:30:09 | 2021-11-22 16:16:04 | 129.196 | -20 |
129.166 | 127.966 | 129.366 | SELL | 2021-11-22 16:54:04 | 2021-11-23 03:14:04 | 129.366 | -20 |
129.332 | 128.132 | 129.532 | SELL | 2021-11-23 03:40:09 | 2021-11-23 15:56:14 | 129.532 | -20 |
129.521 | 130.721 | 129.321 | BUY | 2021-11-23 17:00:09 | 2021-11-23 18:10:15 | 129.321 | -20 |
129.382 | 130.582 | 129.182 | BUY | 2021-11-23 18:40:09 | 2021-11-24 04:07:05 | 129.182 | -20 |
129.23 | 130.43 | 129.03 | BUY | 2021-11-24 04:43:05 | 2021-11-24 09:51:05 | 129.03 | -20 |
129.029 | 130.229 | 128.829 | BUY | 2021-11-24 10:30:10 | 2021-11-26 00:08:05 | 128.829 | -20 |
128.535 | 127.335 | 128.735 | SELL | 2021-11-26 10:02:05 | 2021-11-26 13:00:04 | 128.735 | -20 |
128.688 | 127.488 | 128.888 | SELL | 2021-11-26 13:29:10 | 2021-12-03 19:02:02 | 127.488 | 120 |
127.532 | 126.332 | 127.732 | SELL | 2021-12-03 19:30:07 | 2021-12-06 08:12:23 | 127.732 | -20 |
127.924 | 126.724 | 128.124 | SELL | 2021-12-06 10:10:10 | 2021-12-07 01:51:00 | 128.124 | -20 |
128.315 | 129.515 | 128.115 | BUY | 2021-12-07 08:25:10 | 2021-12-07 09:01:01 | 128.115 | -20 |
128.083 | 129.283 | 127.883 | BUY | 2021-12-07 09:50:12 | 2021-12-07 10:53:02 | 127.883 | -20 |
127.754 | 128.954 | 127.554 | BUY | 2021-12-07 12:40:12 | 2021-12-08 15:33:12 | 128.954 | 120 |
128.96 | 130.16 | 128.76 | BUY | 2021-12-08 18:48:07 | 2021-12-09 04:53:02 | 128.76 | -20 |
128.772 | 129.972 | 128.572 | BUY | 2021-12-09 05:26:02 | 2021-12-09 07:06:03 | 128.572 | -20 |
128.451 | 129.651 | 128.251 | BUY | 2021-12-09 08:32:02 | 2021-12-09 13:00:08 | 128.251 | -20 |
128.293 | 129.493 | 128.093 | BUY | 2021-12-09 13:30:07 | 2021-12-09 15:32:02 | 128.093 | -20 |
128.082 | 129.282 | 127.882 | BUY | 2021-12-09 16:15:02 | 2021-12-10 14:48:03 | 127.882 | -20 |
128.049 | 126.849 | 128.249 | SELL | 2021-12-10 15:09:03 | 2021-12-10 16:42:03 | 128.249 | -20 |
128.243 | 127.043 | 128.443 | SELL | 2021-12-10 16:42:03 | 2021-12-12 23:28:06 | 128.443 | -20 |
128.393 | 127.193 | 128.593 | SELL | 2021-12-12 23:50:06 | 2021-12-15 20:06:01 | 128.593 | -20 |
128.828 | 130.028 | 128.628 | BUY | 2021-12-16 03:36:06 | 2021-12-16 15:24:01 | 128.628 | -20 |
128.597 | 129.797 | 128.397 | BUY | 2021-12-16 16:00:06 | 2021-12-17 11:42:01 | 128.397 | -20 |
128.426 | 129.626 | 128.226 | BUY | 2021-12-17 12:00:06 | 2021-12-17 13:04:11 | 128.226 | -20 |
128.28 | 129.48 | 128.08 | BUY | 2021-12-17 13:14:16 | 2021-12-17 14:42:01 | 128.08 | -20 |
127.703 | 126.503 | 127.903 | SELL | 2021-12-20 00:24:08 | 2021-12-20 10:15:03 | 127.903 | -20 |
127.957 | 126.757 | 128.157 | SELL | 2021-12-20 11:10:08 | 2021-12-20 11:57:04 | 128.157 | -20 |
128.085 | 126.885 | 128.285 | SELL | 2021-12-20 12:12:03 | 2021-12-20 14:22:04 | 128.285 | -20 |
128.164 | 126.964 | 128.364 | SELL | 2021-12-20 14:28:03 | 2021-12-21 07:27:03 | 128.364 | -20 |
128.327 | 127.127 | 128.527 | SELL | 2021-12-21 07:50:08 | 2021-12-21 15:40:09 | 128.527 | -20 |
128.701 | 129.901 | 128.501 | BUY | 2021-12-21 20:24:08 | 2021-12-27 14:35:05 | 129.901 | 120 |
130.121 | 131.321 | 129.921 | BUY | 2021-12-27 18:48:05 | 2021-12-28 08:46:00 | 129.921 | -20 |
129.996 | 131.196 | 129.796 | BUY | 2021-12-28 09:00:05 | 2021-12-28 14:43:05 | 129.796 | -20 |
129.736 | 130.936 | 129.536 | BUY | 2021-12-28 15:32:00 | 2021-12-31 15:58:06 | 130.936 | 120 |
130.951 | 132.151 | 130.751 | BUY | 2021-12-31 18:48:06 | 2022-01-02 22:04:02 | 130.751 | -20 |
130.912 | 132.112 | 130.712 | BUY | 2022-01-02 22:24:08 | 2022-01-03 04:56:03 | 130.712 | -20 |
130.724 | 131.924 | 130.524 | BUY | 2022-01-03 05:42:08 | 2022-01-03 13:16:03 | 130.524 | -20 |
130.65 | 131.85 | 130.45 | BUY | 2022-01-03 13:27:08 | 2022-01-03 14:51:04 | 130.45 | -20 |
130.24 | 131.44 | 130.04 | BUY | 2022-01-03 16:14:03 | 2022-01-03 17:17:03 | 130.04 | -20 |
130.086 | 131.286 | 129.886 | BUY | 2022-01-03 17:35:03 | 2022-01-04 13:27:08 | 131.286 | 120 |
131.145 | 132.345 | 130.945 | BUY | 2022-01-04 17:12:08 | 2022-01-05 01:43:13 | 130.945 | -20 |
130.966 | 132.166 | 130.766 | BUY | 2022-01-05 02:20:08 | 2022-01-06 08:23:03 | 130.766 | -20 |
130.853 | 132.053 | 130.653 | BUY | 2022-01-06 08:30:08 | 2022-01-06 16:05:03 | 130.653 | -20 |
130.807 | 132.007 | 130.607 | BUY | 2022-01-06 16:21:03 | 2022-01-10 11:56:02 | 130.607 | -20 |
130.521 | 129.321 | 130.721 | SELL | 2022-01-10 21:12:06 | 2022-01-11 01:31:02 | 130.721 | -20 |
130.803 | 129.603 | 131.003 | SELL | 2022-01-11 02:40:11 | 2022-01-11 13:09:02 | 131.003 | -20 |
130.935 | 129.735 | 131.135 | SELL | 2022-01-11 13:50:07 | 2022-01-11 16:22:02 | 131.135 | -20 |
131.089 | 129.889 | 131.289 | SELL | 2022-01-11 17:04:02 | 2022-01-12 13:33:02 | 131.289 | -20 |
131.331 | 132.531 | 131.131 | BUY | 2022-01-12 14:20:07 | 2022-01-12 15:56:02 | 131.131 | -20 |
131.121 | 132.321 | 130.921 | BUY | 2022-01-12 15:56:02 | 2022-01-13 13:17:02 | 130.921 | -20 |
131.035 | 132.235 | 130.835 | BUY | 2022-01-13 13:33:02 | 2022-01-13 15:32:02 | 130.835 | -20 |
130.795 | 131.995 | 130.595 | BUY | 2022-01-13 16:20:07 | 2022-01-14 00:54:07 | 130.595 | -20 |
130.559 | 129.359 | 130.759 | SELL | 2022-01-14 04:24:07 | 2022-01-17 17:09:04 | 130.759 | -20 |
130.704 | 131.904 | 130.504 | BUY | 2022-01-17 21:12:09 | 2022-01-18 09:16:10 | 130.504 | -20 |
130.583 | 131.783 | 130.383 | BUY | 2022-01-18 09:50:10 | 2022-01-18 13:17:05 | 130.383 | -20 |
130.399 | 131.599 | 130.199 | BUY | 2022-01-18 13:56:05 | 2022-01-18 14:31:05 | 130.199 | -20 |
129.876 | 128.676 | 130.076 | SELL | 2022-01-19 01:35:05 | 2022-01-20 07:42:05 | 130.076 | -20 |
129.946 | 128.746 | 130.146 | SELL | 2022-01-20 07:54:05 | 2022-01-21 00:37:10 | 128.746 | 120 |
128.684 | 127.484 | 128.884 | SELL | 2022-01-21 01:30:10 | 2022-01-21 02:09:05 | 128.884 | -20 |
128.892 | 127.692 | 129.092 | SELL | 2022-01-21 02:09:05 | 2022-01-21 08:02:15 | 129.092 | -20 |
129.15 | 127.95 | 129.35 | SELL | 2022-01-21 09:10:10 | 2022-01-31 15:53:07 | 129.35 | -20 |
129.138 | 130.338 | 128.938 | BUY | 2022-01-31 15:59:02 | 2022-02-01 17:33:07 | 128.938 | -20 |
128.946 | 130.146 | 128.746 | BUY | 2022-02-01 17:56:02 | 2022-02-03 13:44:13 | 130.146 | 120 |
131.394 | 132.594 | 131.194 | BUY | 2022-02-03 20:24:07 | 2022-02-10 09:33:05 | 132.594 | 120 |
132.464 | 133.664 | 132.264 | BUY | 2022-02-10 10:02:15 | 2022-02-10 13:30:12 | 132.264 | -20 |
132.413 | 133.613 | 132.213 | BUY | 2022-02-10 13:40:10 | 2022-02-10 13:49:06 | 132.213 | -20 |
132.436 | 133.636 | 132.236 | BUY | 2022-02-10 13:57:05 | 2022-02-11 00:26:06 | 132.236 | -20 |
132.27 | 133.47 | 132.07 | BUY | 2022-02-11 01:20:10 | 2022-02-11 06:33:06 | 132.07 | -20 |
132.078 | 133.278 | 131.878 | BUY | 2022-02-11 07:30:10 | 2022-02-11 15:13:05 | 131.878 | -20 |
131.964 | 133.164 | 131.764 | BUY | 2022-02-11 15:20:11 | 2022-02-11 18:36:06 | 131.764 | -20 |
131.28 | 130.08 | 131.48 | SELL | 2022-02-14 01:12:07 | 2022-02-14 10:02:07 | 130.08 | 120 |
130.114 | 128.914 | 130.314 | SELL | 2022-02-14 10:04:02 | 2022-02-14 10:41:03 | 130.314 | -20 |
130.326 | 129.126 | 130.526 | SELL | 2022-02-14 10:41:03 | 2022-02-14 12:40:03 | 130.526 | -20 |
130.62 | 129.42 | 130.82 | SELL | 2022-02-14 13:20:07 | 2022-02-14 16:35:03 | 130.82 | -20 |
130.768 | 129.568 | 130.968 | SELL | 2022-02-14 17:10:07 | 2022-02-15 08:10:03 | 130.968 | -20 |
131.115 | 129.915 | 131.315 | SELL | 2022-02-15 09:20:07 | 2022-02-15 13:32:07 | 131.315 | -20 |
131.259 | 130.059 | 131.459 | SELL | 2022-02-15 14:04:12 | 2022-02-15 16:06:02 | 131.459 | -20 |
131.4 | 130.2 | 131.6 | SELL | 2022-02-15 16:30:07 | 2022-02-16 07:42:02 | 131.6 | -20 |
131.685 | 132.885 | 131.485 | BUY | 2022-02-16 09:09:08 | 2022-02-16 12:53:08 | 131.485 | -20 |
131.571 | 132.771 | 131.371 | BUY | 2022-02-16 13:17:03 | 2022-02-16 13:50:03 | 131.371 | -20 |
131.194 | 132.394 | 130.994 | BUY | 2022-02-16 14:50:07 | 2022-02-17 03:55:04 | 130.994 | -20 |
130.829 | 132.029 | 130.629 | BUY | 2022-02-17 04:41:12 | 2022-02-17 08:28:08 | 130.629 | -20 |
130.686 | 129.486 | 130.886 | SELL | 2022-02-17 17:12:07 | 2022-02-18 01:33:03 | 130.886 | -20 |
130.908 | 129.708 | 131.108 | SELL | 2022-02-18 02:40:07 | 2022-02-18 08:39:08 | 131.108 | -20 |
130.984 | 129.784 | 131.184 | SELL | 2022-02-18 09:03:03 | 2022-02-21 19:17:03 | 129.784 | 120 |
129.879 | 128.679 | 130.079 | SELL | 2022-02-21 19:40:08 | 2022-02-22 08:29:04 | 130.079 | -20 |
130.098 | 128.898 | 130.298 | SELL | 2022-02-22 09:30:08 | 2022-02-22 10:23:08 | 130.298 | -20 |
130.196 | 128.996 | 130.396 | SELL | 2022-02-22 10:33:03 | 2022-02-22 10:48:14 | 130.396 | -20 |
130.434 | 129.234 | 130.634 | SELL | 2022-02-22 11:32:03 | 2022-02-22 12:02:03 | 130.634 | -20 |
130.517 | 129.317 | 130.717 | SELL | 2022-02-22 12:10:07 | 2022-02-22 12:18:03 | 130.717 | -20 |
130.612 | 129.412 | 130.812 | SELL | 2022-02-22 12:30:07 | 2022-02-24 03:09:03 | 129.412 | 120 |
128.994 | 127.794 | 129.194 | SELL | 2022-02-24 09:13:13 | 2022-02-24 18:54:04 | 129.194 | -20 |
129.372 | 128.172 | 129.572 | SELL | 2022-02-24 20:01:03 | 2022-02-24 20:14:03 | 129.572 | -20 |
129.565 | 128.365 | 129.765 | SELL | 2022-02-24 20:40:07 | 2022-02-25 12:54:04 | 129.765 | -20 |
129.716 | 128.516 | 129.916 | SELL | 2022-02-25 13:41:03 | 2022-02-25 14:47:05 | 129.916 | -20 |
129.904 | 128.704 | 130.104 | SELL | 2022-02-25 15:30:08 | 2022-02-25 16:16:04 | 130.104 | -20 |
129.993 | 128.793 | 130.193 | SELL | 2022-02-25 16:40:08 | 2022-02-25 16:49:08 | 130.193 | -20 |
130.132 | 128.932 | 130.332 | SELL | 2022-02-25 17:10:07 | 2022-02-27 22:24:06 | 128.932 | 120 |
128.86 | 130.06 | 128.66 | BUY | 2022-02-27 23:10:06 | 2022-03-01 09:37:03 | 128.66 | -20 |
128.435 | 127.235 | 128.635 | SELL | 2022-03-01 10:48:02 | 2022-03-02 16:33:03 | 128.635 | -20 |
128.294 | 127.094 | 128.494 | SELL | 2022-03-02 17:05:07 | 2022-03-02 18:34:02 | 128.494 | -20 |
128.6 | 127.4 | 128.8 | SELL | 2022-03-02 19:30:07 | 2022-03-04 00:17:03 | 127.4 | 120 |
127.495 | 126.295 | 127.695 | SELL | 2022-03-04 01:51:03 | 2022-03-04 12:56:03 | 126.295 | 120 |
125.959 | 124.759 | 126.159 | SELL | 2022-03-04 14:12:13 | 2022-03-07 01:16:05 | 124.759 | 120 |
124.77 | 123.57 | 124.97 | SELL | 2022-03-07 01:17:14 | 2022-03-07 03:28:05 | 124.97 | -20 |
124.997 | 123.797 | 125.197 | SELL | 2022-03-07 03:28:05 | 2022-03-07 07:15:15 | 125.197 | -20 |
125.139 | 123.939 | 125.339 | SELL | 2022-03-07 07:40:10 | 2022-03-07 12:26:05 | 125.339 | -20 |
125.491 | 124.291 | 125.691 | SELL | 2022-03-07 13:10:06 | 2022-03-07 13:20:16 | 125.691 | -20 |
125.678 | 124.478 | 125.878 | SELL | 2022-03-07 13:30:06 | 2022-03-07 14:24:01 | 125.878 | -20 |
125.931 | 124.731 | 126.131 | SELL | 2022-03-07 14:24:01 | 2022-03-08 08:27:12 | 126.131 | -20 |
125.774 | 124.574 | 125.974 | SELL | 2022-03-08 08:52:12 | 2022-03-08 09:01:02 | 125.974 | -20 |
125.877 | 124.677 | 126.077 | SELL | 2022-03-08 09:06:02 | 2022-03-08 11:20:12 | 126.077 | -20 |
126.018 | 124.818 | 126.218 | SELL | 2022-03-08 11:30:07 | 2022-03-08 12:13:12 | 126.218 | -20 |
126.102 | 124.902 | 126.302 | SELL | 2022-03-08 12:50:07 | 2022-03-08 13:59:02 | 126.302 | -20 |
126.181 | 124.981 | 126.381 | SELL | 2022-03-08 14:06:02 | 2022-03-08 17:18:07 | 126.381 | -20 |
126.48 | 125.28 | 126.68 | SELL | 2022-03-08 18:22:02 | 2022-03-09 08:23:02 | 126.68 | -20 |
126.765 | 127.965 | 126.565 | BUY | 2022-03-09 09:20:07 | 2022-03-09 16:06:02 | 127.965 | 120 |
128.229 | 129.429 | 128.029 | BUY | 2022-03-09 17:01:02 | 2022-03-10 08:11:03 | 128.029 | -20 |
128.13 | 129.33 | 127.93 | BUY | 2022-03-10 09:00:08 | 2022-03-10 09:03:00 | 129.33 | 20 |
128.214 | 129.414 | 128.014 | BUY | 2022-03-10 09:00:13 | 2022-03-10 09:02:02 | 128.014 | -20 |
127.997 | 129.197 | 127.797 | BUY | 2022-03-10 09:02:02 | 2022-03-10 14:40:02 | 127.797 | -20 |
127.966 | 129.166 | 127.766 | BUY | 2022-03-10 14:50:07 | 2022-03-10 15:29:12 | 127.766 | -20 |
127.747 | 128.947 | 127.547 | BUY | 2022-03-10 15:52:07 | 2022-03-10 19:12:02 | 127.547 | -20 |
127.575 | 128.775 | 127.375 | BUY | 2022-03-10 19:36:07 | 2022-03-11 11:25:03 | 128.775 | 120 |
128.779 | 129.979 | 128.579 | BUY | 2022-03-11 12:28:03 | 2022-03-11 12:50:13 | 128.579 | -20 |
128.564 | 129.764 | 128.364 | BUY | 2022-03-11 12:50:13 | 2022-03-11 12:56:03 | 128.364 | -20 |
128.326 | 129.526 | 128.126 | BUY | 2022-03-11 12:56:03 | 2022-03-11 15:16:03 | 128.126 | -20 |
128.213 | 129.413 | 128.013 | BUY | 2022-03-11 15:55:03 | 2022-03-11 17:06:03 | 128.013 | -20 |
128.073 | 129.273 | 127.873 | BUY | 2022-03-11 17:18:03 | 2022-03-11 18:13:03 | 127.873 | -20 |
127.877 | 129.077 | 127.677 | BUY | 2022-03-11 18:40:08 | 2022-03-14 09:11:04 | 129.077 | 120 |
129.041 | 130.241 | 128.841 | BUY | 2022-03-14 11:55:04 | 2022-03-16 10:13:05 | 130.241 | 120 |
130.16 | 131.36 | 129.96 | BUY | 2022-03-16 10:30:08 | 2022-03-16 12:46:04 | 129.96 | -20 |
130.034 | 131.234 | 129.834 | BUY | 2022-03-16 12:51:04 | 2022-03-17 00:14:04 | 131.234 | 120 |
131.212 | 132.412 | 131.012 | BUY | 2022-03-17 01:06:04 | 2022-03-17 01:50:04 | 131.012 | -20 |
131.01 | 132.21 | 130.81 | BUY | 2022-03-17 01:50:04 | 2022-03-17 10:02:05 | 130.81 | -20 |
130.908 | 132.108 | 130.708 | BUY | 2022-03-17 10:50:09 | 2022-03-22 04:21:06 | 132.108 | 120 |
132.251 | 133.451 | 132.051 | BUY | 2022-03-22 05:20:09 | 2022-03-22 07:19:06 | 132.051 | -20 |
132.117 | 133.317 | 131.917 | BUY | 2022-03-22 07:25:09 | 2022-03-22 12:24:16 | 133.317 | 120 |
133.06 | 134.26 | 132.86 | BUY | 2022-03-22 12:46:10 | 2022-03-22 12:54:11 | 132.86 | -20 |
132.884 | 134.084 | 132.684 | BUY | 2022-03-22 12:54:11 | 2022-03-23 11:45:01 | 132.684 | -20 |
132.645 | 133.845 | 132.445 | BUY | 2022-03-23 12:40:07 | 2022-03-23 13:25:07 | 132.445 | -20 |
132.48 | 133.68 | 132.28 | BUY | 2022-03-23 14:08:02 | 2022-03-24 07:17:07 | 133.68 | 120 |
133.553 | 134.753 | 133.353 | BUY | 2022-03-24 07:40:07 | 2022-03-24 08:11:02 | 133.353 | -20 |
133.348 | 134.548 | 133.148 | BUY | 2022-03-24 08:11:02 | 2022-03-24 19:28:03 | 134.548 | 120 |
134.517 | 135.717 | 134.317 | BUY | 2022-03-24 20:02:02 | 2022-03-25 00:15:03 | 134.317 | -20 |
134.5 | 135.7 | 134.3 | BUY | 2022-03-25 00:35:02 | 2022-03-25 01:21:13 | 134.3 | -20 |
134.305 | 135.505 | 134.105 | BUY | 2022-03-25 01:42:02 | 2022-03-25 03:44:03 | 134.105 | -20 |
133.936 | 135.136 | 133.736 | BUY | 2022-03-25 04:50:07 | 2022-03-28 06:57:06 | 135.136 | 120 |
136.738 | 137.938 | 136.538 | BUY | 2022-03-28 09:30:10 | 2022-03-28 09:48:05 | 136.538 | -20 |
136.494 | 137.694 | 136.294 | BUY | 2022-03-28 09:48:05 | 2022-03-28 10:02:05 | 136.294 | -20 |
136.302 | 137.502 | 136.102 | BUY | 2022-03-28 10:02:05 | 2022-03-28 10:32:06 | 136.102 | -20 |
136.098 | 137.298 | 135.898 | BUY | 2022-03-28 10:32:06 | 2022-03-28 10:33:05 | 135.898 | -20 |
135.885 | 137.085 | 135.685 | BUY | 2022-03-28 10:33:05 | 2022-03-28 12:20:05 | 135.685 | -20 |
135.47 | 136.67 | 135.27 | BUY | 2022-03-28 13:20:10 | 2022-03-28 15:12:05 | 135.27 | -20 |
135.34 | 136.54 | 135.14 | BUY | 2022-03-28 15:20:10 | 2022-03-29 09:46:06 | 136.54 | 120 |
136.408 | 137.608 | 136.208 | BUY | 2022-03-29 10:13:05 | 2022-03-29 12:42:06 | 136.208 | -20 |
136.354 | 137.554 | 136.154 | BUY | 2022-03-29 12:45:05 | 2022-03-29 13:53:05 | 136.154 | -20 |
136.021 | 137.221 | 135.821 | BUY | 2022-03-29 14:50:10 | 2022-03-30 01:06:05 | 135.821 | -20 |
135.853 | 137.053 | 135.653 | BUY | 2022-03-30 01:40:10 | 2022-03-30 02:14:05 | 135.653 | -20 |
135.683 | 136.883 | 135.483 | BUY | 2022-03-30 02:15:05 | 2022-03-30 02:31:07 | 135.483 | -20 |
135.466 | 136.666 | 135.266 | BUY | 2022-03-30 03:00:10 | 2022-03-30 03:10:05 | 135.266 | -20 |
135.261 | 136.461 | 135.061 | BUY | 2022-03-30 03:50:10 | 2022-03-31 00:30:10 | 136.461 | 120 |
136.651 | 137.851 | 136.451 | BUY | 2022-03-31 01:30:10 | 2022-03-31 01:40:10 | 136.451 | -20 |
136.466 | 137.666 | 136.266 | BUY | 2022-03-31 01:40:10 | 2022-03-31 06:00:05 | 136.266 | -20 |
135.679 | 136.879 | 135.479 | BUY | 2022-03-31 07:40:10 | 2022-03-31 10:00:11 | 135.479 | -20 |
135.227 | 136.427 | 135.027 | BUY | 2022-03-31 11:10:10 | 2022-03-31 11:41:06 | 135.027 | -20 |
135.048 | 136.248 | 134.848 | BUY | 2022-03-31 11:50:10 | 2022-03-31 13:13:06 | 134.848 | -20 |
134.694 | 133.494 | 134.894 | SELL | 2022-03-31 22:00:10 | 2022-03-31 23:26:05 | 134.894 | -20 |
134.855 | 133.655 | 135.055 | SELL | 2022-03-31 23:40:10 | 2022-04-01 00:53:05 | 135.055 | -20 |
135.695 | 134.495 | 135.895 | SELL | 2022-04-01 03:30:10 | 2022-04-05 00:46:03 | 134.495 | 120 |
134.487 | 133.287 | 134.687 | SELL | 2022-04-05 01:45:12 | 2022-04-05 07:02:08 | 134.687 | -20 |
134.911 | 133.711 | 135.111 | SELL | 2022-04-05 08:20:08 | 2022-04-06 02:23:04 | 135.111 | -20 |
135.071 | 133.871 | 135.271 | SELL | 2022-04-06 02:43:04 | 2022-04-06 08:33:04 | 135.271 | -20 |
135.037 | 133.837 | 135.237 | SELL | 2022-04-06 09:15:09 | 2022-04-06 10:39:04 | 135.237 | -20 |
134.962 | 136.162 | 134.762 | BUY | 2022-04-06 16:24:09 | 2022-04-07 00:27:04 | 134.762 | -20 |
134.818 | 136.018 | 134.618 | BUY | 2022-04-07 00:54:04 | 2022-04-07 08:12:05 | 134.618 | -20 |
135.271 | 134.071 | 135.471 | SELL | 2022-04-07 12:30:09 | 2022-04-07 12:51:05 | 135.471 | -20 |
134.878 | 136.078 | 134.678 | BUY | 2022-04-07 16:47:04 | 2022-04-08 00:05:05 | 134.678 | -20 |
134.704 | 133.504 | 134.904 | SELL | 2022-04-08 06:50:10 | 2022-04-08 08:04:05 | 134.904 | -20 |
134.845 | 133.645 | 135.045 | SELL | 2022-04-08 08:31:05 | 2022-04-08 10:43:05 | 135.045 | -20 |
135.006 | 133.806 | 135.206 | SELL | 2022-04-08 11:20:10 | 2022-04-08 14:52:05 | 135.206 | -20 |
136.947 | 138.147 | 136.747 | BUY | 2022-04-11 10:20:12 | 2022-04-11 13:19:07 | 136.747 | -20 |
136.693 | 137.893 | 136.493 | BUY | 2022-04-11 14:10:07 | 2022-04-11 19:59:02 | 136.493 | -20 |
136.426 | 137.626 | 136.226 | BUY | 2022-04-11 20:50:07 | 2022-04-12 04:29:02 | 136.226 | -20 |
136.291 | 137.491 | 136.091 | BUY | 2022-04-12 04:40:07 | 2022-04-12 12:55:03 | 136.091 | -20 |
136.13 | 137.33 | 135.93 | BUY | 2022-04-12 13:45:03 | 2022-04-12 15:23:08 | 135.93 | -20 |
135.964 | 137.164 | 135.764 | BUY | 2022-04-12 16:08:03 | 2022-04-12 16:35:03 | 135.764 | -20 |
135.772 | 136.972 | 135.572 | BUY | 2022-04-12 17:00:08 | 2022-04-12 18:10:03 | 135.572 | -20 |
135.619 | 136.819 | 135.419 | BUY | 2022-04-12 18:25:03 | 2022-04-13 20:29:14 | 136.819 | 120 |
136.82 | 138.02 | 136.62 | BUY | 2022-04-13 20:29:14 | 2022-04-13 23:37:04 | 136.62 | -20 |
136.591 | 137.791 | 136.391 | BUY | 2022-04-14 00:32:14 | 2022-04-14 11:46:05 | 136.391 | -20 |
136.407 | 137.607 | 136.207 | BUY | 2022-04-14 12:25:04 | 2022-04-14 12:56:04 | 136.207 | -20 |
135.742 | 136.942 | 135.542 | BUY | 2022-04-14 14:20:09 | 2022-04-17 22:28:13 | 136.942 | 120 |
136.936 | 138.136 | 136.736 | BUY | 2022-04-17 23:30:08 | 2022-04-18 00:55:08 | 136.736 | -20 |
136.729 | 137.929 | 136.529 | BUY | 2022-04-18 00:55:08 | 2022-04-18 01:28:03 | 136.529 | -20 |
136.685 | 137.885 | 136.485 | BUY | 2022-04-18 01:50:08 | 2022-04-19 04:28:04 | 137.885 | 120 |
138.199 | 139.399 | 137.999 | BUY | 2022-04-19 07:00:14 | 2022-04-19 07:13:09 | 137.999 | -20 |
138.03 | 139.23 | 137.83 | BUY | 2022-04-19 07:13:09 | 2022-04-19 22:02:09 | 139.23 | 120 |
139.395 | 140.595 | 139.195 | BUY | 2022-04-19 23:02:04 | 2022-04-20 01:59:04 | 139.195 | -20 |
139.414 | 140.614 | 139.214 | BUY | 2022-04-20 02:08:04 | 2022-04-20 02:22:05 | 139.214 | -20 |
138.809 | 140.009 | 138.609 | BUY | 2022-04-20 03:50:09 | 2022-04-20 10:24:04 | 138.609 | -20 |
138.863 | 140.063 | 138.663 | BUY | 2022-04-20 10:40:09 | 2022-04-20 11:31:04 | 138.663 | -20 |
138.571 | 139.771 | 138.371 | BUY | 2022-04-20 12:20:09 | 2022-04-21 07:41:06 | 139.771 | 120 |
139.893 | 141.093 | 139.693 | BUY | 2022-04-21 08:30:11 | 2022-04-21 09:47:10 | 139.693 | -20 |
139.694 | 140.894 | 139.494 | BUY | 2022-04-21 09:47:10 | 2022-04-21 10:37:10 | 139.494 | -20 |
139.625 | 140.825 | 139.425 | BUY | 2022-04-21 10:50:05 | 2022-04-21 11:27:00 | 139.425 | -20 |
139.448 | 140.648 | 139.248 | BUY | 2022-04-21 11:50:10 | 2022-04-21 17:04:00 | 139.248 | -20 |
139.353 | 140.553 | 139.153 | BUY | 2022-04-21 17:21:06 | 2022-04-21 17:55:05 | 139.153 | -20 |
139.148 | 140.348 | 138.948 | BUY | 2022-04-21 18:32:16 | 2022-04-21 19:35:01 | 138.948 | -20 |
138.955 | 140.155 | 138.755 | BUY | 2022-04-21 19:35:01 | 2022-04-22 05:58:01 | 138.755 | -20 |
138.781 | 139.981 | 138.581 | BUY | 2022-04-22 06:30:06 | 2022-04-22 06:55:01 | 138.581 | -20 |
138.547 | 139.747 | 138.347 | BUY | 2022-04-22 07:30:06 | 2022-04-22 07:45:01 | 138.347 | -20 |
138.418 | 139.618 | 138.218 | BUY | 2022-04-22 08:00:06 | 2022-04-25 06:14:03 | 138.218 | -20 |
137.553 | 136.353 | 137.753 | SELL | 2022-04-25 07:20:08 | 2022-04-25 08:01:03 | 137.753 | -20 |
137.761 | 136.561 | 137.961 | SELL | 2022-04-25 08:01:03 | 2022-04-25 15:38:04 | 136.561 | 120 |
136.634 | 135.434 | 136.834 | SELL | 2022-04-25 16:00:09 | 2022-04-25 16:24:04 | 136.834 | -20 |
136.853 | 135.653 | 137.053 | SELL | 2022-04-25 16:24:04 | 2022-04-25 18:22:04 | 137.053 | -20 |
137.104 | 135.904 | 137.304 | SELL | 2022-04-25 19:00:09 | 2022-04-25 21:59:04 | 137.304 | -20 |
137.279 | 136.079 | 137.479 | SELL | 2022-04-25 22:00:09 | 2022-04-26 04:06:04 | 137.479 | -20 |
137.425 | 136.225 | 137.625 | SELL | 2022-04-26 04:20:09 | 2022-04-26 11:34:05 | 136.225 | 120 |
135.917 | 134.717 | 136.117 | SELL | 2022-04-26 13:30:10 | 2022-04-27 06:02:15 | 136.117 | -20 |
135.948 | 134.748 | 136.148 | SELL | 2022-04-27 06:10:10 | 2022-04-28 03:12:00 | 136.148 | -20 |
136.301 | 135.101 | 136.501 | SELL | 2022-04-28 04:00:05 | 2022-04-28 04:27:00 | 136.501 | -20 |
136.49 | 135.29 | 136.69 | SELL | 2022-04-28 04:27:00 | 2022-04-28 05:41:01 | 136.69 | -20 |
136.709 | 135.509 | 136.909 | SELL | 2022-04-28 05:41:01 | 2022-04-28 06:23:01 | 136.909 | -20 |
137.663 | 136.463 | 137.863 | SELL | 2022-04-28 08:20:06 | 2022-04-28 09:09:01 | 137.863 | -20 |
137.895 | 136.695 | 138.095 | SELL | 2022-04-28 09:09:01 | 2022-04-29 14:56:01 | 136.695 | 120 |
136.805 | 138.005 | 136.605 | BUY | 2022-04-29 15:33:01 | 2022-05-02 09:39:13 | 136.605 | -20 |
136.725 | 135.525 | 136.925 | SELL | 2022-05-02 10:00:09 | 2022-05-02 13:50:15 | 136.925 | -20 |
136.807 | 135.607 | 137.007 | SELL | 2022-05-02 14:00:10 | 2022-05-02 14:12:11 | 137.007 | -20 |
137.022 | 135.822 | 137.222 | SELL | 2022-05-02 14:51:11 | 2022-05-03 12:32:01 | 137.222 | -20 |
137.215 | 136.015 | 137.415 | SELL | 2022-05-03 13:11:00 | 2022-05-04 18:47:06 | 137.415 | -20 |
137.114 | 138.314 | 136.914 | BUY | 2022-05-05 00:27:01 | 2022-05-05 01:11:06 | 136.914 | -20 |
137.033 | 138.233 | 136.833 | BUY | 2022-05-05 01:38:16 | 2022-05-06 07:09:06 | 136.833 | -20 |
137.024 | 138.224 | 136.824 | BUY | 2022-05-06 07:48:06 | 2022-05-09 10:15:04 | 138.224 | 120 |
138.148 | 139.348 | 137.948 | BUY | 2022-05-09 10:42:02 | 2022-05-09 13:05:04 | 137.948 | -20 |
137.967 | 139.167 | 137.767 | BUY | 2022-05-09 13:45:03 | 2022-05-09 14:01:04 | 137.767 | -20 |
137.341 | 138.541 | 137.141 | BUY | 2022-05-09 15:40:08 | 2022-05-10 01:03:04 | 137.141 | -20 |
137.28 | 138.48 | 137.08 | BUY | 2022-05-10 01:25:04 | 2022-05-10 12:48:04 | 137.08 | -20 |
137.358 | 136.158 | 137.558 | SELL | 2022-05-10 18:48:14 | 2022-05-11 12:55:04 | 137.558 | -20 |
137.517 | 136.317 | 137.717 | SELL | 2022-05-11 13:40:09 | 2022-05-11 17:40:04 | 136.317 | 120 |
136.402 | 135.202 | 136.602 | SELL | 2022-05-11 18:10:09 | 2022-05-11 18:19:04 | 136.602 | -20 |
136.599 | 135.399 | 136.799 | SELL | 2022-05-11 18:19:04 | 2022-05-11 18:36:09 | 136.799 | -20 |
136.801 | 135.601 | 137.001 | SELL | 2022-05-11 18:36:09 | 2022-05-12 07:02:14 | 135.601 | 120 |
134.463 | 133.263 | 134.663 | SELL | 2022-05-12 08:30:09 | 2022-05-12 13:33:05 | 133.263 | 120 |
133.132 | 131.932 | 133.332 | SELL | 2022-05-12 14:11:04 | 2022-05-12 14:13:05 | 133.332 | -20 |
133.387 | 132.187 | 133.587 | SELL | 2022-05-12 14:13:05 | 2022-05-12 15:08:04 | 133.587 | -20 |
133.592 | 132.392 | 133.792 | SELL | 2022-05-12 15:08:04 | 2022-05-13 00:54:04 | 133.792 | -20 |
133.942 | 132.742 | 134.142 | SELL | 2022-05-13 02:00:09 | 2022-05-13 03:45:04 | 134.142 | -20 |
134.117 | 132.917 | 134.317 | SELL | 2022-05-13 03:54:10 | 2022-05-13 14:21:05 | 134.317 | -20 |
134.539 | 133.339 | 134.739 | SELL | 2022-05-13 15:40:10 | 2022-05-13 17:02:04 | 134.739 | -20 |
134.679 | 133.479 | 134.879 | SELL | 2022-05-13 17:03:04 | 2022-05-16 01:13:07 | 134.879 | -20 |
134.691 | 133.491 | 134.891 | SELL | 2022-05-16 01:21:02 | 2022-05-16 08:42:02 | 134.891 | -20 |
134.904 | 133.704 | 135.104 | SELL | 2022-05-16 09:10:07 | 2022-05-17 01:39:02 | 135.104 | -20 |
134.934 | 133.734 | 135.134 | SELL | 2022-05-17 01:48:02 | 2022-05-17 02:01:07 | 135.134 | -20 |
135.01 | 133.81 | 135.21 | SELL | 2022-05-17 02:10:07 | 2022-05-17 05:54:02 | 135.21 | -20 |
135.114 | 136.314 | 134.914 | BUY | 2022-05-17 06:00:07 | 2022-05-17 11:42:02 | 136.314 | 120 |
136.299 | 137.499 | 136.099 | BUY | 2022-05-17 12:00:07 | 2022-05-17 14:44:02 | 136.099 | -20 |
136.208 | 137.408 | 136.008 | BUY | 2022-05-17 15:02:02 | 2022-05-18 01:47:03 | 136.008 | -20 |
136.151 | 137.351 | 135.951 | BUY | 2022-05-18 02:30:08 | 2022-05-18 03:18:03 | 135.951 | -20 |
135.953 | 137.153 | 135.753 | BUY | 2022-05-18 03:18:03 | 2022-05-18 08:33:03 | 135.753 | -20 |
135.806 | 137.006 | 135.606 | BUY | 2022-05-18 08:51:03 | 2022-05-18 13:03:03 | 135.606 | -20 |
134.751 | 135.951 | 134.551 | BUY | 2022-05-18 15:51:03 | 2022-05-18 16:00:03 | 134.551 | -20 |
134.561 | 135.761 | 134.361 | BUY | 2022-05-18 16:20:08 | 2022-05-18 17:44:03 | 134.361 | -20 |
135.136 | 133.936 | 135.336 | SELL | 2022-05-19 03:40:08 | 2022-05-19 04:11:03 | 135.336 | -20 |
135.307 | 134.107 | 135.507 | SELL | 2022-05-19 04:31:03 | 2022-05-19 08:21:13 | 134.107 | 120 |
134.321 | 133.121 | 134.521 | SELL | 2022-05-19 08:26:03 | 2022-05-19 10:55:03 | 134.521 | -20 |
134.309 | 133.109 | 134.509 | SELL | 2022-05-19 11:11:03 | 2022-05-19 11:32:03 | 134.509 | -20 |
134.514 | 133.314 | 134.714 | SELL | 2022-05-19 12:12:03 | 2022-05-19 14:55:03 | 134.714 | -20 |
135.102 | 133.902 | 135.302 | SELL | 2022-05-19 16:20:08 | 2022-05-19 17:55:03 | 135.302 | -20 |
135.308 | 134.108 | 135.508 | SELL | 2022-05-19 17:55:03 | 2022-05-20 01:35:03 | 135.508 | -20 |
135.342 | 134.142 | 135.542 | SELL | 2022-05-20 02:05:03 | 2022-05-20 09:05:08 | 135.542 | -20 |
135.196 | 136.396 | 134.996 | BUY | 2022-05-20 14:08:04 | 2022-05-20 15:07:03 | 134.996 | -20 |
134.992 | 136.192 | 134.792 | BUY | 2022-05-20 15:40:09 | 2022-05-20 16:10:13 | 134.792 | -20 |
134.867 | 136.067 | 134.667 | BUY | 2022-05-20 16:32:03 | 2022-05-20 16:54:03 | 134.667 | -20 |
134.756 | 135.956 | 134.556 | BUY | 2022-05-20 17:32:03 | 2022-05-23 09:04:11 | 135.956 | 120 |
136.462 | 137.662 | 136.262 | BUY | 2022-05-23 16:24:06 | 2022-05-24 00:30:01 | 136.262 | -20 |
136.418 | 137.618 | 136.218 | BUY | 2022-05-24 00:54:01 | 2022-05-24 03:06:01 | 136.218 | -20 |
136.253 | 137.453 | 136.053 | BUY | 2022-05-24 03:08:01 | 2022-05-24 05:05:01 | 136.053 | -20 |
136.129 | 137.329 | 135.929 | BUY | 2022-05-24 05:33:01 | 2022-05-24 13:33:01 | 135.929 | -20 |
135.838 | 137.038 | 135.638 | BUY | 2022-05-24 14:30:06 | 2022-05-24 14:50:01 | 135.638 | -20 |
135.633 | 136.833 | 135.433 | BUY | 2022-05-24 14:50:01 | 2022-05-25 09:31:02 | 135.433 | -20 |
135.523 | 136.723 | 135.323 | BUY | 2022-05-25 09:33:02 | 2022-05-25 11:36:02 | 135.323 | -20 |
135.768 | 134.568 | 135.968 | SELL | 2022-05-25 17:12:07 | 2022-05-25 17:59:08 | 135.968 | -20 |
135.815 | 134.615 | 136.015 | SELL | 2022-05-25 18:07:02 | 2022-05-25 18:30:07 | 136.015 | -20 |
135.988 | 134.788 | 136.188 | SELL | 2022-05-25 18:50:07 | 2022-05-26 00:32:03 | 136.188 | -20 |
135.965 | 134.765 | 136.165 | SELL | 2022-05-26 11:56:03 | 2022-05-26 13:35:03 | 136.165 | -20 |
136.298 | 137.498 | 136.098 | BUY | 2022-05-26 22:50:03 | 2022-05-27 10:03:04 | 136.098 | -20 |
136.162 | 137.362 | 135.962 | BUY | 2022-05-27 10:30:08 | 2022-05-27 11:01:13 | 135.962 | -20 |
136.008 | 137.208 | 135.808 | BUY | 2022-05-27 11:40:08 | 2022-05-30 10:44:03 | 137.208 | 120 |
137.175 | 138.375 | 136.975 | BUY | 2022-05-30 11:29:03 | 2022-05-31 10:57:04 | 136.975 | -20 |
137.078 | 138.278 | 136.878 | BUY | 2022-05-31 11:31:09 | 2022-06-01 00:09:04 | 138.278 | 120 |
138.258 | 139.458 | 138.058 | BUY | 2022-06-01 00:42:03 | 2022-06-02 17:01:06 | 139.458 | 120 |
139.506 | 140.706 | 139.306 | BUY | 2022-06-02 18:00:10 | 2022-06-06 14:51:05 | 140.706 | 120 |
140.693 | 141.893 | 140.493 | BUY | 2022-06-06 15:30:09 | 2022-06-07 04:30:15 | 141.893 | 120 |
141.877 | 143.077 | 141.677 | BUY | 2022-06-07 05:20:10 | 2022-06-07 09:09:05 | 141.677 | -20 |
141.777 | 142.977 | 141.577 | BUY | 2022-06-07 09:28:05 | 2022-06-07 12:37:15 | 141.577 | -20 |
141.537 | 142.737 | 141.337 | BUY | 2022-06-07 13:21:05 | 2022-06-08 07:56:05 | 142.737 | 120 |
142.929 | 144.129 | 142.729 | BUY | 2022-06-08 09:00:15 | 2022-06-08 12:39:05 | 144.129 | 120 |
144.042 | 145.242 | 143.842 | BUY | 2022-06-08 13:01:15 | 2022-06-08 14:15:15 | 143.842 | -20 |
143.839 | 145.039 | 143.639 | BUY | 2022-06-08 14:15:15 | 2022-06-08 14:19:05 | 143.639 | -20 |
143.773 | 144.973 | 143.573 | BUY | 2022-06-08 14:20:05 | 2022-06-08 14:47:05 | 143.573 | -20 |
143.701 | 144.901 | 143.501 | BUY | 2022-06-08 15:18:05 | 2022-06-09 05:38:05 | 143.501 | -20 |
143.457 | 144.657 | 143.257 | BUY | 2022-06-09 06:38:05 | 2022-06-09 07:16:05 | 143.257 | -20 |
142.879 | 144.079 | 142.679 | BUY | 2022-06-09 08:30:10 | 2022-06-09 14:07:06 | 142.679 | -20 |
142.82 | 144.02 | 142.62 | BUY | 2022-06-09 14:26:01 | 2022-06-09 17:18:01 | 142.62 | -20 |
142.642 | 143.842 | 142.442 | BUY | 2022-06-09 17:51:16 | 2022-06-10 00:11:11 | 142.442 | -20 |
142.525 | 143.725 | 142.325 | BUY | 2022-06-10 00:53:00 | 2022-06-10 00:59:01 | 142.325 | -20 |
142.369 | 143.569 | 142.169 | BUY | 2022-06-10 01:20:06 | 2022-06-10 06:00:01 | 142.169 | -20 |
142.404 | 143.604 | 142.204 | BUY | 2022-06-10 06:43:01 | 2022-06-10 07:00:16 | 142.204 | -20 |
141.661 | 140.461 | 141.861 | SELL | 2022-06-10 12:24:06 | 2022-06-13 12:01:05 | 140.461 | 120 |
139.726 | 138.526 | 139.926 | SELL | 2022-06-13 14:34:01 | 2022-06-13 15:24:01 | 139.926 | -20 |
139.954 | 138.754 | 140.154 | SELL | 2022-06-13 15:24:01 | 2022-06-13 16:38:00 | 140.154 | -20 |
140.069 | 138.869 | 140.269 | SELL | 2022-06-13 16:50:06 | 2022-06-14 03:29:11 | 140.269 | -20 |
140.368 | 139.168 | 140.568 | SELL | 2022-06-14 04:30:06 | 2022-06-14 05:58:16 | 140.568 | -20 |
140.568 | 139.368 | 140.768 | SELL | 2022-06-14 05:58:16 | 2022-06-14 07:56:01 | 140.768 | -20 |
140.598 | 139.398 | 140.798 | SELL | 2022-06-14 08:07:01 | 2022-06-14 19:00:01 | 140.798 | -20 |
140.771 | 139.571 | 140.971 | SELL | 2022-06-14 19:40:06 | 2022-06-14 20:40:00 | 140.971 | -20 |
141.025 | 139.825 | 141.225 | SELL | 2022-06-14 21:33:16 | 2022-06-14 23:53:01 | 141.225 | -20 |
141.119 | 139.919 | 141.319 | SELL | 2022-06-15 00:02:01 | 2022-06-15 05:36:01 | 141.319 | -20 |
141.257 | 140.057 | 141.457 | SELL | 2022-06-15 05:37:01 | 2022-06-15 08:45:06 | 141.457 | -20 |
141.239 | 140.039 | 141.439 | SELL | 2022-06-15 08:50:16 | 2022-06-15 15:09:06 | 140.039 | 120 |
140.239 | 139.039 | 140.439 | SELL | 2022-06-15 23:36:06 | 2022-06-16 00:54:01 | 140.439 | -20 |
140.344 | 139.144 | 140.544 | SELL | 2022-06-16 01:00:06 | 2022-06-16 01:13:02 | 140.544 | -20 |
140.374 | 139.174 | 140.574 | SELL | 2022-06-16 01:33:02 | 2022-06-16 08:15:06 | 139.174 | 120 |
138.398 | 137.198 | 138.598 | SELL | 2022-06-16 09:48:01 | 2022-06-16 09:52:01 | 138.598 | -20 |
138.603 | 137.403 | 138.803 | SELL | 2022-06-16 09:52:01 | 2022-06-16 13:20:01 | 138.803 | -20 |
138.635 | 137.435 | 138.835 | SELL | 2022-06-16 13:44:02 | 2022-06-16 13:53:02 | 138.835 | -20 |
138.691 | 137.491 | 138.891 | SELL | 2022-06-16 14:00:07 | 2022-06-16 14:23:02 | 138.891 | -20 |
139.052 | 137.852 | 139.252 | SELL | 2022-06-16 15:17:02 | 2022-06-16 16:29:02 | 139.252 | -20 |
139.13 | 137.93 | 139.33 | SELL | 2022-06-16 16:31:02 | 2022-06-16 16:47:02 | 139.33 | -20 |
139.209 | 138.009 | 139.409 | SELL | 2022-06-16 16:50:06 | 2022-06-16 17:09:12 | 139.409 | -20 |
139.578 | 138.378 | 139.778 | SELL | 2022-06-16 18:09:02 | 2022-06-16 18:46:02 | 139.778 | -20 |
139.791 | 138.591 | 139.991 | SELL | 2022-06-16 18:46:02 | 2022-06-17 00:32:03 | 139.991 | -20 |
140.348 | 139.148 | 140.548 | SELL | 2022-06-17 01:52:02 | 2022-06-17 01:56:02 | 140.548 | -20 |
140.423 | 139.223 | 140.623 | SELL | 2022-06-17 02:10:07 | 2022-06-17 02:43:08 | 140.623 | -20 |
140.071 | 138.871 | 140.271 | SELL | 2022-06-17 02:57:07 | 2022-06-29 07:00:15 | 140.271 | -20 |
139.983 | 138.783 | 140.183 | SELL | 2022-06-17 02:57:12 | 2022-06-17 02:58:02 | 140.183 | -20 |
140.3 | 139.1 | 140.5 | SELL | 2022-06-17 02:58:02 | 2022-06-17 02:59:02 | 140.5 | -20 |
140.721 | 139.521 | 140.921 | SELL | 2022-06-17 03:14:07 | 2022-06-17 03:21:07 | 140.921 | -20 |
141.148 | 139.948 | 141.348 | SELL | 2022-06-17 04:10:07 | 2022-06-17 07:20:02 | 141.348 | -20 |
141.317 | 142.517 | 141.117 | BUY | 2022-06-17 14:48:07 | 2022-06-21 07:16:04 | 142.517 | 120 |
142.96 | 144.16 | 142.76 | BUY | 2022-06-21 08:54:03 | 2022-06-22 07:06:13 | 142.76 | -20 |
143.036 | 144.236 | 142.836 | BUY | 2022-06-22 07:20:08 | 2022-06-22 09:48:04 | 142.836 | -20 |
143.013 | 144.213 | 142.813 | BUY | 2022-06-22 09:57:04 | 2022-06-22 18:09:06 | 144.213 | 120 |
144.108 | 145.308 | 143.908 | BUY | 2022-06-22 18:26:04 | 2022-06-22 19:37:04 | 143.908 | -20 |
143.969 | 145.169 | 143.769 | BUY | 2022-06-22 20:00:09 | 2022-06-22 21:19:14 | 143.769 | -20 |
143.878 | 145.078 | 143.678 | BUY | 2022-06-22 21:32:04 | 2022-06-22 23:17:04 | 143.678 | -20 |
143.69 | 144.89 | 143.49 | BUY | 2022-06-23 00:00:09 | 2022-06-23 01:56:04 | 143.49 | -20 |
143.095 | 144.295 | 142.895 | BUY | 2022-06-23 03:20:09 | 2022-06-23 07:29:05 | 142.895 | -20 |
142.652 | 143.852 | 142.452 | BUY | 2022-06-23 08:14:05 | 2022-06-23 08:30:14 | 142.452 | -20 |
142.454 | 143.654 | 142.254 | BUY | 2022-06-23 08:30:15 | 2022-06-23 08:41:05 | 142.254 | -20 |
142.262 | 143.462 | 142.062 | BUY | 2022-06-23 08:41:05 | 2022-06-23 08:48:05 | 142.062 | -20 |
142.107 | 143.307 | 141.907 | BUY | 2022-06-23 09:00:09 | 2022-06-23 12:31:05 | 141.907 | -20 |
142.076 | 140.876 | 142.276 | SELL | 2022-06-23 19:50:09 | 2022-06-24 08:54:06 | 142.276 | -20 |
142.16 | 140.96 | 142.36 | SELL | 2022-06-24 09:20:10 | 2022-06-24 09:30:06 | 142.36 | -20 |
142.466 | 141.266 | 142.666 | SELL | 2022-06-24 10:25:06 | 2022-06-24 14:36:06 | 142.666 | -20 |
142.54 | 141.34 | 142.74 | SELL | 2022-06-24 15:13:05 | 2022-06-24 19:59:06 | 142.74 | -20 |
142.677 | 141.477 | 142.877 | SELL | 2022-06-24 20:11:05 | 2022-06-26 23:09:05 | 142.877 | -20 |
142.801 | 141.601 | 143.001 | SELL | 2022-06-26 23:42:04 | 2022-06-27 07:56:05 | 143.001 | -20 |
142.919 | 141.719 | 143.119 | SELL | 2022-06-27 08:11:04 | 2022-06-27 10:40:05 | 143.119 | -20 |
143.403 | 144.603 | 143.203 | BUY | 2022-06-27 18:00:09 | 2022-06-27 22:49:04 | 143.203 | -20 |
143.219 | 144.419 | 143.019 | BUY | 2022-06-27 23:38:04 | 2022-06-28 01:54:14 | 143.019 | -20 |
143.058 | 144.258 | 142.858 | BUY | 2022-06-28 02:50:09 | 2022-06-29 04:50:04 | 142.858 | -20 |
143.084 | 144.284 | 142.884 | BUY | 2022-06-29 05:20:09 | 2022-06-29 05:55:09 | 142.884 | -20 |
143.017 | 144.217 | 142.817 | BUY | 2022-06-29 07:00:15 | 2022-06-29 07:45:15 | 142.817 | -20 |
142.701 | 143.901 | 142.501 | BUY | 2022-06-29 07:45:15 | 2022-06-29 19:03:09 | 142.501 | -20 |
142.789 | 141.589 | 142.989 | SELL | 2022-06-30 02:50:09 | 2022-06-30 11:36:14 | 141.589 | 120 |
141.65 | 140.45 | 141.85 | SELL | 2022-06-30 12:30:09 | 2022-06-30 14:49:05 | 141.85 | -20 |
142.035 | 140.835 | 142.235 | SELL | 2022-06-30 16:00:10 | 2022-06-30 17:02:05 | 142.235 | -20 |
142.176 | 140.976 | 142.376 | SELL | 2022-06-30 17:06:04 | 2022-07-01 00:49:14 | 142.376 | -20 |
142.279 | 141.079 | 142.479 | SELL | 2022-07-01 01:03:10 | 2022-07-01 04:19:09 | 141.079 | 120 |
141.143 | 139.943 | 141.343 | SELL | 2022-07-01 04:30:10 | 2022-07-01 05:54:04 | 141.343 | -20 |
141.327 | 140.127 | 141.527 | SELL | 2022-07-01 05:54:04 | 2022-07-01 08:23:05 | 141.527 | -20 |
141.614 | 140.414 | 141.814 | SELL | 2022-07-01 09:17:09 | 2022-07-01 09:37:10 | 141.814 | -20 |
141.802 | 140.602 | 142.002 | SELL | 2022-07-01 09:37:14 | 2022-07-01 14:03:05 | 140.602 | 120 |
140.22 | 139.02 | 140.42 | SELL | 2022-07-01 14:51:05 | 2022-07-01 14:55:05 | 140.42 | -20 |
140.456 | 139.256 | 140.656 | SELL | 2022-07-01 14:55:06 | 2022-07-01 15:21:06 | 140.656 | -20 |
140.655 | 139.455 | 140.855 | SELL | 2022-07-01 15:21:06 | 2022-07-01 17:58:05 | 140.855 | -20 |
140.988 | 139.788 | 141.188 | SELL | 2022-07-01 19:00:10 | 2022-07-04 05:34:02 | 141.188 | -20 |
141.179 | 139.979 | 141.379 | SELL | 2022-07-04 06:31:02 | 2022-07-04 07:28:07 | 141.379 | -20 |
141.294 | 140.094 | 141.494 | SELL | 2022-07-04 07:39:01 | 2022-07-04 09:35:02 | 141.494 | -20 |
141.416 | 140.216 | 141.616 | SELL | 2022-07-04 10:00:07 | 2022-07-04 10:44:07 | 141.616 | -20 |
141.54 | 140.34 | 141.74 | SELL | 2022-07-04 10:50:07 | 2022-07-04 23:18:12 | 141.74 | -20 |
139.999 | 141.199 | 139.799 | BUY | 2022-07-05 09:20:08 | 2022-07-05 09:32:03 | 139.799 | -20 |
139.46 | 138.26 | 139.66 | SELL | 2022-07-05 20:50:08 | 2022-07-06 09:41:04 | 138.26 | 120 |
138.389 | 137.189 | 138.589 | SELL | 2022-07-06 09:50:09 | 2022-07-06 23:06:05 | 138.589 | -20 |
138.477 | 137.277 | 138.677 | SELL | 2022-07-06 23:40:10 | 2022-07-07 05:13:08 | 138.677 | -20 |
138.578 | 137.378 | 138.778 | SELL | 2022-07-07 05:30:06 | 2022-07-07 05:57:01 | 138.778 | -20 |
138.653 | 137.453 | 138.853 | SELL | 2022-07-07 06:24:16 | 2022-07-07 06:39:01 | 138.853 | -20 |
138.745 | 137.545 | 138.945 | SELL | 2022-07-07 06:54:11 | 2022-07-07 08:07:03 | 138.945 | -20 |
138.814 | 137.614 | 139.014 | SELL | 2022-07-07 08:40:07 | 2022-07-08 03:04:03 | 137.614 | 120 |
137.853 | 136.653 | 138.053 | SELL | 2022-07-08 03:40:07 | 2022-07-08 12:11:04 | 138.053 | -20 |
137.963 | 136.763 | 138.163 | SELL | 2022-07-08 12:24:12 | 2022-07-08 12:35:02 | 138.163 | -20 |
138.407 | 137.207 | 138.607 | SELL | 2022-07-08 13:50:07 | 2022-07-08 15:26:02 | 138.607 | -20 |
138.606 | 137.406 | 138.806 | SELL | 2022-07-08 15:26:02 | 2022-07-11 01:22:04 | 138.806 | -20 |
138.441 | 139.641 | 138.241 | BUY | 2022-07-11 08:13:09 | 2022-07-11 13:49:05 | 138.241 | -20 |
138.402 | 139.602 | 138.202 | BUY | 2022-07-11 14:10:10 | 2022-07-11 18:10:05 | 138.202 | -20 |
138.263 | 139.463 | 138.063 | BUY | 2022-07-11 18:20:09 | 2022-07-11 19:23:05 | 138.063 | -20 |
138.017 | 139.217 | 137.817 | BUY | 2022-07-11 20:11:05 | 2022-07-12 00:30:09 | 137.817 | -20 |
137.421 | 136.221 | 137.621 | SELL | 2022-07-12 07:47:05 | 2022-07-12 15:29:06 | 137.621 | -20 |
137.549 | 136.349 | 137.749 | SELL | 2022-07-12 16:10:10 | 2022-07-13 06:37:05 | 137.749 | -20 |
137.644 | 136.444 | 137.844 | SELL | 2022-07-13 07:15:05 | 2022-07-13 10:28:06 | 137.844 | -20 |
137.848 | 136.648 | 138.048 | SELL | 2022-07-13 11:20:09 | 2022-07-13 12:01:03 | 138.048 | -20 |
137.691 | 136.38 | 137.78 | SELL | 2022-07-13 12:30:10 | 2022-07-13 12:32:00 | 136.38 | 20 |
137.667 | 136.467 | 137.867 | SELL | 2022-07-13 12:30:16 | 2022-07-13 12:45:14 | 137.867 | -20 |
137.876 | 136.676 | 138.076 | SELL | 2022-07-13 12:45:14 | 2022-07-13 12:51:02 | 138.076 | -20 |
137.996 | 136.796 | 138.196 | SELL | 2022-07-13 12:51:02 | 2022-07-13 14:04:05 | 138.196 | -20 |
138.008 | 136.808 | 138.208 | SELL | 2022-07-13 14:23:12 | 2022-07-13 14:44:05 | 138.208 | -20 |
138.546 | 137.346 | 138.746 | SELL | 2022-07-13 15:30:07 | 2022-07-14 06:05:00 | 138.746 | -20 |
138.67 | 139.87 | 138.47 | BUY | 2022-07-14 06:13:01 | 2022-07-15 15:46:01 | 139.87 | 120 |
139.807 | 141.007 | 139.607 | BUY | 2022-07-15 15:51:11 | 2022-07-15 17:48:01 | 139.607 | -20 |
139.616 | 140.816 | 139.416 | BUY | 2022-07-15 17:48:01 | 2022-07-18 06:09:11 | 139.416 | -20 |
139.497 | 140.697 | 139.297 | BUY | 2022-07-18 06:29:06 | 2022-07-18 14:45:01 | 140.697 | 120 |
140.562 | 141.762 | 140.362 | BUY | 2022-07-18 15:10:06 | 2022-07-18 16:55:11 | 140.362 | -20 |
140.361 | 141.561 | 140.161 | BUY | 2022-07-18 16:55:11 | 2022-07-18 18:44:11 | 140.161 | -20 |
140.139 | 141.339 | 139.939 | BUY | 2022-07-18 19:20:06 | 2022-07-19 01:15:16 | 139.939 | -20 |
140.095 | 141.295 | 139.895 | BUY | 2022-07-19 01:24:01 | 2022-07-19 02:00:01 | 139.895 | -20 |
140.041 | 141.241 | 139.841 | BUY | 2022-07-19 02:10:06 | 2022-07-19 03:57:11 | 139.841 | -20 |
139.894 | 141.094 | 139.694 | BUY | 2022-07-19 04:20:06 | 2022-07-19 08:05:06 | 141.094 | 120 |
140.985 | 142.185 | 140.785 | BUY | 2022-07-19 08:30:06 | 2022-07-19 09:11:01 | 140.785 | -20 |
140.766 | 141.966 | 140.566 | BUY | 2022-07-19 09:11:01 | 2022-07-20 17:10:12 | 140.566 | -20 |
140.51 | 141.71 | 140.31 | BUY | 2022-07-20 18:10:06 | 2022-07-21 12:15:07 | 141.71 | 120 |
141.848 | 143.048 | 141.648 | BUY | 2022-07-21 13:07:01 | 2022-07-21 13:09:01 | 141.648 | -20 |
141.669 | 142.869 | 141.469 | BUY | 2022-07-21 13:09:01 | 2022-07-21 13:11:03 | 141.469 | -20 |
141.466 | 142.666 | 141.266 | BUY | 2022-07-21 13:11:03 | 2022-07-21 13:13:02 | 141.266 | -20 |
141.242 | 142.442 | 141.042 | BUY | 2022-07-21 13:13:02 | 2022-07-21 13:19:01 | 141.042 | -20 |
141.101 | 142.301 | 140.901 | BUY | 2022-07-21 13:19:01 | 2022-07-21 13:27:02 | 140.901 | -20 |
141.01 | 142.21 | 140.81 | BUY | 2022-07-21 13:49:02 | 2022-07-21 14:13:06 | 140.81 | -20 |
140.838 | 142.038 | 140.638 | BUY | 2022-07-21 14:20:06 | 2022-07-21 14:26:01 | 140.638 | -20 |
140.707 | 141.907 | 140.507 | BUY | 2022-07-21 14:44:01 | 2022-07-21 14:57:06 | 140.507 | -20 |
140.534 | 141.734 | 140.334 | BUY | 2022-07-21 15:03:02 | 2022-07-21 16:45:01 | 140.334 | -20 |
140.439 | 141.639 | 140.239 | BUY | 2022-07-21 17:00:06 | 2022-07-21 19:18:01 | 140.239 | -20 |
140.317 | 141.517 | 140.117 | BUY | 2022-07-21 19:34:11 | 2022-07-21 23:58:01 | 140.117 | -20 |
140.294 | 139.094 | 140.494 | SELL | 2022-07-22 04:41:16 | 2022-07-22 05:32:01 | 140.494 | -20 |
140.464 | 139.264 | 140.664 | SELL | 2022-07-22 06:10:16 | 2022-07-22 07:02:06 | 140.664 | -20 |
140.555 | 139.355 | 140.755 | SELL | 2022-07-22 07:10:16 | 2022-07-22 11:32:01 | 139.355 | 120 |
139.453 | 138.253 | 139.653 | SELL | 2022-07-22 12:07:02 | 2022-07-25 09:06:14 | 139.653 | -20 |
139.559 | 138.359 | 139.759 | SELL | 2022-07-25 09:50:09 | 2022-07-25 11:21:05 | 139.759 | -20 |
139.758 | 138.558 | 139.958 | SELL | 2022-07-25 11:40:09 | 2022-07-25 12:52:05 | 139.958 | -20 |
139.881 | 138.681 | 140.081 | SELL | 2022-07-25 12:56:04 | 2022-07-26 10:19:05 | 138.681 | 120 |
138.671 | 137.471 | 138.871 | SELL | 2022-07-26 11:00:10 | 2022-07-27 00:52:15 | 138.871 | -20 |
138.969 | 137.769 | 139.169 | SELL | 2022-07-27 01:50:10 | 2022-07-27 18:36:05 | 139.169 | -20 |
139.108 | 137.908 | 139.308 | SELL | 2022-07-27 19:01:05 | 2022-07-27 19:11:05 | 139.308 | -20 |
139.324 | 138.124 | 139.524 | SELL | 2022-07-27 20:00:10 | 2022-07-28 01:28:06 | 138.124 | 120 |
138.197 | 136.997 | 138.397 | SELL | 2022-07-28 02:00:11 | 2022-07-28 04:31:06 | 138.397 | -20 |
138.15 | 136.95 | 138.35 | SELL | 2022-07-28 04:40:10 | 2022-07-28 05:47:06 | 138.35 | -20 |
138.26 | 137.06 | 138.46 | SELL | 2022-07-28 06:04:05 | 2022-07-28 06:31:06 | 138.46 | -20 |
138.328 | 137.128 | 138.528 | SELL | 2022-07-28 06:40:11 | 2022-07-28 12:41:05 | 137.128 | 120 |
136.59 | 135.39 | 136.79 | SELL | 2022-07-28 14:10:10 | 2022-07-28 14:38:05 | 136.79 | -20 |
136.81 | 135.61 | 137.01 | SELL | 2022-07-28 14:38:05 | 2022-07-28 22:07:05 | 137.01 | -20 |
136.936 | 135.736 | 137.136 | SELL | 2022-07-28 22:36:05 | 2022-07-29 00:12:05 | 137.136 | -20 |
137.185 | 135.985 | 137.385 | SELL | 2022-07-29 01:00:10 | 2022-07-29 03:50:11 | 135.985 | 120 |
136.11 | 134.91 | 136.31 | SELL | 2022-07-29 04:20:10 | 2022-07-29 10:47:06 | 136.31 | -20 |
136.234 | 135.034 | 136.434 | SELL | 2022-07-29 11:10:10 | 2022-07-29 11:26:05 | 136.434 | -20 |
136.313 | 135.113 | 136.513 | SELL | 2022-07-29 11:39:05 | 2022-07-29 12:30:10 | 136.513 | -20 |
136.503 | 135.303 | 136.703 | SELL | 2022-07-29 12:30:10 | 2022-08-01 01:14:03 | 135.303 | 120 |
135.534 | 134.334 | 135.734 | SELL | 2022-08-01 01:42:03 | 2022-08-01 03:15:04 | 135.734 | -20 |
135.743 | 134.543 | 135.943 | SELL | 2022-08-01 03:15:04 | 2022-08-02 00:18:09 | 134.543 | 120 |
134.686 | 133.486 | 134.886 | SELL | 2022-08-02 01:00:08 | 2022-08-02 12:33:04 | 133.486 | 120 |
133.719 | 132.519 | 133.919 | SELL | 2022-08-02 13:07:10 | 2022-08-02 13:11:05 | 133.919 | -20 |
133.978 | 132.778 | 134.178 | SELL | 2022-08-02 13:11:05 | 2022-08-02 13:29:14 | 134.178 | -20 |
134.187 | 132.987 | 134.387 | SELL | 2022-08-02 13:29:14 | 2022-08-02 14:51:04 | 134.387 | -20 |
134.335 | 133.135 | 134.535 | SELL | 2022-08-02 15:21:04 | 2022-08-02 15:36:04 | 134.535 | -20 |
134.895 | 133.695 | 135.095 | SELL | 2022-08-02 16:40:09 | 2022-08-02 17:36:04 | 135.095 | -20 |
135.278 | 134.078 | 135.478 | SELL | 2022-08-02 18:50:09 | 2022-08-02 23:20:04 | 135.478 | -20 |
135.41 | 134.21 | 135.61 | SELL | 2022-08-02 23:43:04 | 2022-08-03 00:08:04 | 135.61 | -20 |
135.628 | 134.428 | 135.828 | SELL | 2022-08-03 00:42:04 | 2022-08-03 00:53:04 | 135.828 | -20 |
135.744 | 134.544 | 135.944 | SELL | 2022-08-03 01:15:05 | 2022-08-03 01:51:05 | 135.944 | -20 |
135.896 | 134.696 | 136.096 | SELL | 2022-08-03 02:00:09 | 2022-08-03 12:03:05 | 136.096 | -20 |
136.157 | 137.357 | 135.957 | BUY | 2022-08-03 17:12:09 | 2022-08-04 00:03:05 | 135.957 | -20 |
136.052 | 137.252 | 135.852 | BUY | 2022-08-04 00:26:04 | 2022-08-04 00:52:06 | 135.852 | -20 |
135.837 | 137.037 | 135.637 | BUY | 2022-08-04 01:30:11 | 2022-08-05 13:51:02 | 137.037 | 120 |
137.519 | 138.719 | 137.319 | BUY | 2022-08-05 14:50:06 | 2022-08-07 21:14:03 | 137.319 | -20 |
137.486 | 138.686 | 137.286 | BUY | 2022-08-07 21:59:03 | 2022-08-08 11:10:03 | 137.286 | -20 |
137.381 | 138.581 | 137.181 | BUY | 2022-08-08 11:20:09 | 2022-08-08 13:58:14 | 137.181 | -20 |
137.324 | 138.524 | 137.124 | BUY | 2022-08-08 14:30:10 | 2022-08-10 12:31:17 | 137.124 | -20 |
136.75 | 137.95 | 136.55 | BUY | 2022-08-10 14:41:06 | 2022-08-11 12:01:13 | 136.55 | -20 |
136.642 | 135.442 | 136.842 | SELL | 2022-08-11 12:41:02 | 2022-08-11 14:00:01 | 136.842 | -20 |
136.858 | 135.658 | 137.058 | SELL | 2022-08-11 14:00:01 | 2022-08-11 14:27:01 | 137.058 | -20 |
137.112 | 135.912 | 137.312 | SELL | 2022-08-11 15:20:07 | 2022-08-11 19:59:11 | 137.312 | -20 |
137.322 | 136.122 | 137.522 | SELL | 2022-08-11 20:40:07 | 2022-08-12 00:35:17 | 137.522 | -20 |
137.435 | 136.235 | 137.635 | SELL | 2022-08-12 01:02:17 | 2022-08-12 11:38:02 | 137.635 | -20 |
136.031 | 134.831 | 136.231 | SELL | 2022-08-15 10:26:22 | 2022-08-16 12:27:13 | 136.231 | -20 |
136.139 | 134.939 | 136.339 | SELL | 2022-08-16 12:30:13 | 2022-08-16 12:39:03 | 136.339 | -20 |
136.674 | 135.474 | 136.874 | SELL | 2022-08-16 14:10:08 | 2022-08-16 14:43:03 | 136.874 | -20 |
136.85 | 135.65 | 137.05 | SELL | 2022-08-16 14:43:03 | 2022-08-17 08:00:03 | 137.05 | -20 |
137.131 | 138.331 | 136.931 | BUY | 2022-08-17 10:37:14 | 2022-08-18 13:34:05 | 136.931 | -20 |
136.796 | 137.996 | 136.596 | BUY | 2022-08-18 14:21:04 | 2022-08-22 16:18:03 | 136.596 | -20 |
136.698 | 135.498 | 136.898 | SELL | 2022-08-23 00:37:08 | 2022-08-23 13:36:04 | 136.898 | -20 |
136.601 | 135.401 | 136.801 | SELL | 2022-08-23 13:50:08 | 2022-08-25 06:16:06 | 136.801 | -20 |
136.404 | 137.604 | 136.204 | BUY | 2022-08-25 10:00:09 | 2022-08-25 10:42:04 | 136.204 | -20 |
136.317 | 137.517 | 136.117 | BUY | 2022-08-25 11:07:09 | 2022-08-25 11:51:04 | 136.117 | -20 |
136.317 | 135.117 | 136.517 | SELL | 2022-08-26 02:50:10 | 2022-08-26 07:25:05 | 136.517 | -20 |
136.589 | 135.389 | 136.789 | SELL | 2022-08-26 08:10:10 | 2022-08-26 09:01:10 | 136.789 | -20 |
137.023 | 138.223 | 136.823 | BUY | 2022-08-26 17:12:10 | 2022-08-26 17:39:05 | 136.823 | -20 |
136.903 | 138.103 | 136.703 | BUY | 2022-08-26 17:59:05 | 2022-08-29 09:57:04 | 138.103 | 120 |
138.036 | 139.236 | 137.836 | BUY | 2022-08-29 10:00:09 | 2022-08-31 14:41:05 | 139.236 | 120 |
139.548 | 140.748 | 139.348 | BUY | 2022-08-31 16:04:09 | 2022-08-31 17:31:10 | 139.348 | -20 |
139.35 | 140.55 | 139.15 | BUY | 2022-08-31 17:31:10 | 2022-09-01 13:53:05 | 139.15 | -20 |
139.318 | 140.518 | 139.118 | BUY | 2022-09-01 14:00:10 | 2022-09-01 14:09:05 | 139.118 | -20 |
139.126 | 140.326 | 138.926 | BUY | 2022-09-01 14:52:15 | 2022-09-02 09:54:15 | 140.326 | 120 |
140.321 | 141.521 | 140.121 | BUY | 2022-09-02 10:30:10 | 2022-09-02 13:54:05 | 140.121 | -20 |
140.192 | 141.392 | 139.992 | BUY | 2022-09-02 14:10:10 | 2022-09-02 16:25:06 | 139.992 | -20 |
139.538 | 140.738 | 139.338 | BUY | 2022-09-02 17:50:10 | 2022-09-05 07:52:10 | 139.338 | -20 |
139.485 | 138.285 | 139.685 | SELL | 2022-09-05 12:24:10 | 2022-09-05 22:10:04 | 139.685 | -20 |
140.965 | 142.165 | 140.765 | BUY | 2022-09-06 11:36:09 | 2022-09-06 12:06:15 | 140.765 | -20 |
140.759 | 141.959 | 140.559 | BUY | 2022-09-06 12:06:15 | 2022-09-06 22:56:04 | 141.959 | 120 |
141.686 | 142.886 | 141.486 | BUY | 2022-09-06 23:41:04 | 2022-09-07 00:55:09 | 141.486 | -20 |
141.498 | 142.698 | 141.298 | BUY | 2022-09-07 00:55:09 | 2022-09-07 06:52:04 | 142.698 | 120 |
142.598 | 143.798 | 142.398 | BUY | 2022-09-07 07:14:04 | 2022-09-07 15:14:05 | 143.798 | 120 |
143.676 | 144.876 | 143.476 | BUY | 2022-09-07 15:30:09 | 2022-09-07 15:55:09 | 143.476 | -20 |
143.473 | 144.673 | 143.273 | BUY | 2022-09-07 15:55:09 | 2022-09-08 14:05:15 | 143.273 | -20 |
143.499 | 144.699 | 143.299 | BUY | 2022-09-08 14:29:05 | 2022-09-08 15:31:14 | 143.299 | -20 |
143.3 | 144.5 | 143.1 | BUY | 2022-09-08 15:31:14 | 2022-09-09 02:13:05 | 144.5 | 120 |
144.504 | 145.704 | 144.304 | BUY | 2022-09-09 02:13:05 | 2022-09-09 03:26:05 | 144.304 | -20 |
144.294 | 145.494 | 144.094 | BUY | 2022-09-09 03:26:05 | 2022-09-09 03:45:05 | 144.094 | -20 |
143.886 | 145.086 | 143.686 | BUY | 2022-09-09 04:56:09 | 2022-09-09 05:23:05 | 143.686 | -20 |
143.68 | 144.88 | 143.48 | BUY | 2022-09-09 05:23:05 | 2022-09-09 08:58:05 | 143.48 | -20 |
142.881 | 144.081 | 142.681 | BUY | 2022-09-09 11:14:05 | 2022-09-12 03:30:03 | 144.081 | 120 |
144.725 | 145.925 | 144.525 | BUY | 2022-09-12 10:52:03 | 2022-09-12 11:06:03 | 144.525 | -20 |
144.601 | 145.801 | 144.401 | BUY | 2022-09-12 11:14:03 | 2022-09-12 11:41:03 | 144.401 | -20 |
144.482 | 145.682 | 144.282 | BUY | 2022-09-12 11:45:03 | 2022-09-12 13:46:03 | 144.282 | -20 |
144.372 | 145.572 | 144.172 | BUY | 2022-09-12 14:10:08 | 2022-09-12 15:29:03 | 144.172 | -20 |
144.253 | 145.453 | 144.053 | BUY | 2022-09-12 15:49:03 | 2022-09-13 18:54:09 | 144.053 | -20 |
144.125 | 145.325 | 143.925 | BUY | 2022-09-13 19:19:09 | 2022-09-14 00:44:15 | 143.925 | -20 |
144.145 | 145.345 | 143.945 | BUY | 2022-09-14 01:00:09 | 2022-09-14 04:32:05 | 143.945 | -20 |
143.745 | 144.945 | 143.545 | BUY | 2022-09-14 05:36:04 | 2022-09-14 05:51:04 | 143.545 | -20 |
143.614 | 144.814 | 143.414 | BUY | 2022-09-14 05:57:04 | 2022-09-14 06:08:05 | 143.414 | -20 |
142.72 | 141.52 | 142.92 | SELL | 2022-09-14 15:11:04 | 2022-09-14 16:39:10 | 142.92 | -20 |
142.9 | 141.7 | 143.1 | SELL | 2022-09-14 16:50:09 | 2022-09-15 04:56:15 | 143.1 | -20 |
143.046 | 141.846 | 143.246 | SELL | 2022-09-15 05:00:10 | 2022-09-15 07:16:05 | 143.246 | -20 |
143.167 | 141.967 | 143.367 | SELL | 2022-09-15 07:30:14 | 2022-09-15 08:30:04 | 143.367 | -20 |
143.274 | 142.074 | 143.474 | SELL | 2022-09-15 08:50:10 | 2022-09-15 12:30:06 | 143.474 | -20 |
143.402 | 142.202 | 143.602 | SELL | 2022-09-15 13:10:10 | 2022-09-15 17:02:06 | 143.602 | -20 |
143.553 | 142.353 | 143.753 | SELL | 2022-09-15 17:20:10 | 2022-09-20 00:11:02 | 143.753 | -20 |
143.558 | 144.758 | 143.358 | BUY | 2022-09-20 01:52:02 | 2022-09-20 12:06:03 | 143.358 | -20 |
143.24 | 144.44 | 143.04 | BUY | 2022-09-20 13:00:07 | 2022-09-21 00:41:07 | 143.04 | -20 |
143.153 | 144.353 | 142.953 | BUY | 2022-09-21 00:51:02 | 2022-09-21 06:02:03 | 142.953 | -20 |
142.897 | 141.697 | 143.097 | SELL | 2022-09-21 11:36:08 | 2022-09-21 20:00:04 | 141.697 | 120 |
141.759 | 140.559 | 141.959 | SELL | 2022-09-21 20:22:05 | 2022-09-21 22:25:05 | 141.959 | -20 |
142.002 | 140.802 | 142.202 | SELL | 2022-09-21 23:21:15 | 2022-09-22 02:52:06 | 142.202 | -20 |
141.928 | 140.728 | 142.128 | SELL | 2022-09-22 02:58:05 | 2022-09-22 03:04:05 | 142.128 | -20 |
142.197 | 140.997 | 142.397 | SELL | 2022-09-22 04:23:05 | 2022-09-22 05:07:15 | 142.397 | -20 |
142.396 | 141.196 | 142.596 | SELL | 2022-09-22 05:07:15 | 2022-09-22 05:47:16 | 142.596 | -20 |
142.395 | 141.195 | 142.595 | SELL | 2022-09-22 06:00:10 | 2022-09-22 06:12:06 | 142.595 | -20 |
142.602 | 141.402 | 142.802 | SELL | 2022-09-22 06:40:10 | 2022-09-22 06:50:10 | 142.802 | -20 |
142.329 | 141.157 | 142.557 | SELL | 2022-09-22 08:04:06 | 2022-09-22 08:09:00 | 141.157 | 20 |
142.213 | 141.157 | 142.557 | SELL | 2022-09-22 08:04:11 | 2022-09-22 08:09:00 | 141.157 | 20 |
142.385 | 141.185 | 142.585 | SELL | 2022-09-22 08:04:16 | 2022-09-22 08:05:06 | 142.585 | -20 |
142.756 | 141.556 | 142.956 | SELL | 2022-09-22 08:05:06 | 2022-09-22 08:19:12 | 141.556 | 120 |
140.744 | 139.544 | 140.944 | SELL | 2022-09-22 09:17:06 | 2022-09-22 09:34:15 | 140.944 | -20 |
140.984 | 139.784 | 141.184 | SELL | 2022-09-22 09:34:15 | 2022-09-22 09:56:07 | 141.184 | -20 |
141.347 | 140.147 | 141.547 | SELL | 2022-09-22 09:56:07 | 2022-09-22 11:36:16 | 140.147 | 120 |
139.102 | 137.902 | 139.302 | SELL | 2022-09-22 13:00:06 | 2022-09-22 13:04:02 | 139.302 | -20 |
139.351 | 138.151 | 139.551 | SELL | 2022-09-22 13:04:02 | 2022-09-22 13:12:16 | 139.551 | -20 |
139.556 | 138.356 | 139.756 | SELL | 2022-09-22 13:12:16 | 2022-09-22 13:45:01 | 139.756 | -20 |
139.706 | 138.506 | 139.906 | SELL | 2022-09-22 13:45:01 | 2022-09-22 16:00:01 | 139.906 | -20 |
139.983 | 138.783 | 140.183 | SELL | 2022-09-22 16:40:06 | 2022-09-22 16:45:01 | 140.183 | -20 |
140.058 | 138.858 | 140.258 | SELL | 2022-09-22 17:00:06 | 2022-09-23 17:39:02 | 138.858 | 120 |
138.808 | 137.608 | 139.008 | SELL | 2022-09-23 19:08:03 | 2022-09-25 21:15:04 | 139.008 | -20 |
138.865 | 137.665 | 139.065 | SELL | 2022-09-25 21:48:03 | 2022-09-25 22:21:04 | 139.065 | -20 |
139.022 | 137.822 | 139.222 | SELL | 2022-09-25 23:16:13 | 2022-09-26 00:59:04 | 137.822 | 120 |
138.724 | 137.524 | 138.924 | SELL | 2022-09-26 01:14:08 | 2022-09-26 02:21:05 | 138.924 | -20 |
138.928 | 137.728 | 139.128 | SELL | 2022-09-26 02:21:05 | 2022-09-26 07:06:05 | 139.128 | -20 |
139.063 | 137.863 | 139.263 | SELL | 2022-09-26 08:00:09 | 2022-09-26 08:43:05 | 139.263 | -20 |
139.259 | 138.059 | 139.459 | SELL | 2022-09-26 08:43:05 | 2022-09-26 13:58:14 | 139.459 | -20 |
139.282 | 138.082 | 139.482 | SELL | 2022-09-26 14:10:09 | 2022-09-26 14:24:04 | 139.482 | -20 |
139.343 | 138.143 | 139.543 | SELL | 2022-09-26 14:40:09 | 2022-09-28 01:45:05 | 138.143 | 120 |
138.327 | 137.127 | 138.527 | SELL | 2022-09-28 02:10:09 | 2022-09-28 08:00:04 | 138.527 | -20 |
138.408 | 137.208 | 138.608 | SELL | 2022-09-28 08:30:10 | 2022-09-28 10:02:19 | 138.608 | -20 |
138.294 | 137.094 | 138.494 | SELL | 2022-09-28 10:04:06 | 2022-09-28 10:09:06 | 138.494 | -20 |
138.521 | 137.321 | 138.721 | SELL | 2022-09-28 10:30:10 | 2022-09-28 13:45:06 | 138.721 | -20 |
138.712 | 137.512 | 138.912 | SELL | 2022-09-28 14:10:10 | 2022-09-28 14:32:06 | 138.912 | -20 |
140.159 | 138.959 | 140.359 | SELL | 2022-09-28 17:49:17 | 2022-09-28 18:51:06 | 140.359 | -20 |
139.732 | 140.932 | 139.532 | BUY | 2022-09-29 02:48:05 | 2022-09-29 07:32:00 | 139.532 | -20 |
139.699 | 140.899 | 139.499 | BUY | 2022-09-29 08:00:05 | 2022-09-29 08:24:00 | 139.499 | -20 |
139.661 | 140.861 | 139.461 | BUY | 2022-09-29 08:39:00 | 2022-09-29 11:42:01 | 140.861 | 120 |
140.743 | 141.943 | 140.543 | BUY | 2022-09-29 12:00:06 | 2022-09-29 12:09:11 | 140.543 | -20 |
140.545 | 141.745 | 140.345 | BUY | 2022-09-29 12:09:11 | 2022-09-29 12:36:01 | 140.345 | -20 |
140.289 | 141.489 | 140.089 | BUY | 2022-09-29 12:36:01 | 2022-09-29 19:19:01 | 141.489 | 120 |
141.811 | 143.011 | 141.611 | BUY | 2022-09-29 21:50:05 | 2022-09-30 06:39:06 | 141.611 | -20 |
141.803 | 143.003 | 141.603 | BUY | 2022-09-30 07:07:16 | 2022-09-30 07:35:01 | 141.603 | -20 |
141.606 | 142.806 | 141.406 | BUY | 2022-09-30 07:35:01 | 2022-09-30 10:11:01 | 141.406 | -20 |
141.13 | 142.33 | 140.93 | BUY | 2022-09-30 11:11:01 | 2022-09-30 11:47:01 | 140.93 | -20 |
140.943 | 142.143 | 140.743 | BUY | 2022-09-30 11:47:01 | 2022-10-03 01:46:02 | 142.143 | 120 |
142.159 | 143.359 | 141.959 | BUY | 2022-10-03 02:20:06 | 2022-10-03 04:16:01 | 141.959 | -20 |
141.88 | 143.08 | 141.68 | BUY | 2022-10-03 05:22:01 | 2022-10-03 09:47:11 | 141.68 | -20 |
141.772 | 142.972 | 141.572 | BUY | 2022-10-03 10:20:06 | 2022-10-03 11:34:01 | 141.572 | -20 |
141.526 | 142.726 | 141.326 | BUY | 2022-10-03 12:20:09 | 2022-10-04 06:07:05 | 142.726 | 120 |
142.686 | 143.886 | 142.486 | BUY | 2022-10-04 06:50:09 | 2022-10-04 14:05:14 | 143.886 | 120 |
143.643 | 144.843 | 143.443 | BUY | 2022-10-04 14:10:09 | 2022-10-05 00:11:09 | 143.443 | -20 |
143.549 | 144.749 | 143.349 | BUY | 2022-10-05 00:50:10 | 2022-10-05 09:34:05 | 143.349 | -20 |
143.474 | 144.674 | 143.274 | BUY | 2022-10-05 10:00:09 | 2022-10-05 10:18:04 | 143.274 | -20 |
143.235 | 144.435 | 143.035 | BUY | 2022-10-05 11:00:14 | 2022-10-05 12:02:14 | 143.035 | -20 |
143.108 | 144.308 | 142.908 | BUY | 2022-10-05 12:10:09 | 2022-10-05 13:18:15 | 142.908 | -20 |
142.618 | 143.818 | 142.418 | BUY | 2022-10-05 14:47:14 | 2022-10-06 13:28:05 | 142.418 | -20 |
142.417 | 143.617 | 142.217 | BUY | 2022-10-06 14:16:10 | 2022-10-06 15:43:04 | 142.217 | -20 |
142.064 | 140.864 | 142.264 | SELL | 2022-10-06 22:00:14 | 2022-10-12 10:36:11 | 142.264 | -20 |
142.192 | 143.392 | 141.992 | BUY | 2022-10-12 10:51:06 | 2022-10-13 12:30:18 | 141.992 | -20 |
142.458 | 143.658 | 142.258 | BUY | 2022-10-13 13:10:16 | 2022-10-13 13:21:02 | 142.258 | -20 |
142.264 | 143.464 | 142.064 | BUY | 2022-10-13 13:43:02 | 2022-10-13 15:09:01 | 143.464 | 120 |
143.895 | 145.095 | 143.695 | BUY | 2022-10-13 16:10:06 | 2022-10-13 16:17:02 | 143.695 | -20 |
143.699 | 144.899 | 143.499 | BUY | 2022-10-13 16:17:02 | 2022-10-14 11:51:03 | 143.499 | -20 |
143.626 | 144.826 | 143.426 | BUY | 2022-10-14 12:00:06 | 2022-10-14 15:05:02 | 144.826 | 120 |
144.704 | 145.904 | 144.504 | BUY | 2022-10-14 15:20:11 | 2022-10-14 15:52:11 | 144.504 | -20 |
144.504 | 145.704 | 144.304 | BUY | 2022-10-14 15:52:11 | 2022-10-17 14:28:04 | 145.704 | 120 |
145.907 | 147.107 | 145.707 | BUY | 2022-10-17 15:32:03 | 2022-10-18 20:18:08 | 147.107 | 120 |
147.073 | 148.273 | 146.873 | BUY | 2022-10-18 21:03:08 | 2022-10-19 03:57:08 | 146.873 | -20 |
146.872 | 148.072 | 146.672 | BUY | 2022-10-19 04:30:08 | 2022-10-19 08:24:08 | 146.672 | -20 |
146.798 | 147.998 | 146.598 | BUY | 2022-10-19 08:41:03 | 2022-10-19 09:26:03 | 146.598 | -20 |
146.67 | 147.87 | 146.47 | BUY | 2022-10-19 09:59:03 | 2022-10-19 10:29:04 | 146.47 | -20 |
146.243 | 147.443 | 146.043 | BUY | 2022-10-19 11:50:09 | 2022-10-21 08:40:04 | 147.443 | 120 |
147.366 | 148.566 | 147.166 | BUY | 2022-10-21 08:42:09 | 2022-10-21 09:19:04 | 147.166 | -20 |
147.161 | 148.361 | 146.961 | BUY | 2022-10-21 09:19:04 | 2022-10-21 09:37:04 | 146.961 | -20 |
146.961 | 148.161 | 146.761 | BUY | 2022-10-21 09:37:04 | 2022-10-21 13:36:14 | 148.161 | 120 |
148.24 | 149.44 | 148.04 | BUY | 2022-10-21 14:20:09 | 2022-10-21 14:37:04 | 148.04 | -20 |
147.856 | 149.056 | 147.656 | BUY | 2022-10-21 14:37:04 | 2022-10-21 14:40:04 | 147.656 | -20 |
147.462 | 148.662 | 147.262 | BUY | 2022-10-21 14:40:04 | 2022-10-21 14:48:05 | 147.262 | -20 |
145.007 | 146.207 | 144.807 | BUY | 2022-10-21 16:10:09 | 2022-10-21 16:25:09 | 144.807 | -20 |
144.771 | 145.971 | 144.571 | BUY | 2022-10-21 16:25:09 | 2022-10-21 16:32:14 | 144.571 | -20 |
144.783 | 145.983 | 144.583 | BUY | 2022-10-21 16:32:04 | 2022-10-21 16:34:00 | 145.983 | 20 |
144.765 | 145.965 | 144.565 | BUY | 2022-10-21 16:32:09 | 2022-10-21 16:34:00 | 145.965 | 20 |
144.712 | 145.912 | 144.512 | BUY | 2022-10-21 16:32:14 | 2022-10-21 17:48:14 | 145.912 | 120 |
145.926 | 147.126 | 145.726 | BUY | 2022-10-21 17:48:14 | 2022-10-21 18:08:04 | 145.726 | -20 |
146.697 | 145.497 | 146.897 | SELL | 2022-10-24 09:48:18 | 2022-10-24 09:59:10 | 146.897 | -20 |
146.893 | 145.693 | 147.093 | SELL | 2022-10-24 09:59:10 | 2022-10-24 13:55:16 | 147.093 | -20 |
147.067 | 145.867 | 147.267 | SELL | 2022-10-24 14:50:05 | 2022-10-25 00:31:10 | 147.267 | -20 |
147.127 | 148.327 | 146.927 | BUY | 2022-10-25 03:36:05 | 2022-10-25 06:44:01 | 146.927 | -20 |
146.911 | 148.111 | 146.711 | BUY | 2022-10-25 07:38:01 | 2022-10-25 08:59:01 | 146.711 | -20 |
146.858 | 148.058 | 146.658 | BUY | 2022-10-25 09:10:06 | 2022-10-25 12:18:06 | 146.658 | -20 |
146.811 | 148.011 | 146.611 | BUY | 2022-10-25 12:29:16 | 2022-10-27 05:19:16 | 146.611 | -20 |
146.568 | 147.768 | 146.368 | BUY | 2022-10-27 06:33:01 | 2022-10-27 13:07:01 | 146.368 | -20 |
145.765 | 144.565 | 145.965 | SELL | 2022-10-27 19:36:06 | 2022-10-28 00:50:01 | 145.965 | -20 |
146.36 | 145.16 | 146.56 | SELL | 2022-10-28 02:20:06 | 2022-10-28 02:53:06 | 146.56 | -20 |
146.457 | 145.257 | 146.657 | SELL | 2022-10-28 02:54:06 | 2022-10-28 08:33:01 | 146.657 | -20 |
146.997 | 145.797 | 147.197 | SELL | 2022-10-28 10:00:07 | 2022-10-28 12:58:02 | 147.197 | -20 |
147.123 | 145.923 | 147.323 | SELL | 2022-10-28 13:32:06 | 2022-10-31 00:08:09 | 147.323 | -20 |
147.027 | 148.227 | 146.827 | BUY | 2022-10-31 06:50:09 | 2022-10-31 16:50:04 | 146.827 | -20 |
146.812 | 148.012 | 146.612 | BUY | 2022-10-31 17:20:09 | 2022-11-01 07:08:14 | 146.612 | -20 |
146.681 | 147.881 | 146.481 | BUY | 2022-11-01 07:45:05 | 2022-11-01 08:56:05 | 146.481 | -20 |
146.502 | 147.702 | 146.302 | BUY | 2022-11-01 09:20:10 | 2022-11-01 10:02:05 | 146.302 | -20 |
146.483 | 145.283 | 146.683 | SELL | 2022-11-01 18:40:10 | 2022-11-02 14:28:02 | 145.283 | 120 |
145.252 | 144.052 | 145.452 | SELL | 2022-11-02 15:17:07 | 2022-11-02 18:03:08 | 145.452 | -20 |
145.368 | 144.168 | 145.568 | SELL | 2022-11-02 18:04:07 | 2022-11-02 18:06:13 | 145.568 | -20 |
145.344 | 144.144 | 145.544 | SELL | 2022-11-02 18:22:02 | 2022-11-02 18:33:07 | 145.544 | -20 |
145.28 | 144.08 | 145.48 | SELL | 2022-11-02 18:37:05 | 2022-11-02 19:09:04 | 145.48 | -20 |
145.479 | 144.279 | 145.679 | SELL | 2022-11-02 19:09:04 | 2022-11-03 13:54:02 | 144.279 | 120 |
144.316 | 143.116 | 144.516 | SELL | 2022-11-03 14:25:08 | 2022-11-03 14:39:12 | 144.516 | -20 |
144.517 | 143.317 | 144.717 | SELL | 2022-11-03 14:39:12 | 2022-11-03 14:50:13 | 144.717 | -20 |
144.639 | 143.439 | 144.839 | SELL | 2022-11-03 15:04:07 | 2022-11-04 11:14:03 | 144.839 | -20 |
144.714 | 143.514 | 144.914 | SELL | 2022-11-04 11:30:07 | 2022-11-04 12:37:03 | 144.914 | -20 |
144.875 | 143.675 | 145.075 | SELL | 2022-11-04 12:40:02 | 2022-11-04 13:03:08 | 145.075 | -20 |
145.129 | 143.929 | 145.329 | SELL | 2022-11-04 13:50:07 | 2022-11-04 14:12:03 | 145.329 | -20 |
145.648 | 144.448 | 145.848 | SELL | 2022-11-04 15:10:08 | 2022-11-04 16:18:08 | 145.848 | -20 |
145.848 | 144.648 | 146.048 | SELL | 2022-11-04 16:18:08 | 2022-11-04 19:01:02 | 146.048 | -20 |
145.87 | 147.07 | 145.67 | BUY | 2022-11-06 22:48:09 | 2022-11-09 15:11:04 | 147.07 | 120 |
146.868 | 148.068 | 146.668 | BUY | 2022-11-09 15:22:02 | 2022-11-09 15:34:03 | 146.668 | -20 |
146.684 | 147.884 | 146.484 | BUY | 2022-11-09 15:34:03 | 2022-11-09 23:39:03 | 146.484 | -20 |
146.499 | 147.699 | 146.299 | BUY | 2022-11-09 23:39:03 | 2022-11-10 07:58:04 | 146.299 | -20 |
146.136 | 147.336 | 145.936 | BUY | 2022-11-10 09:11:03 | 2022-11-10 09:45:13 | 145.936 | -20 |
146.007 | 147.207 | 145.807 | BUY | 2022-11-10 10:05:08 | 2022-11-10 10:23:05 | 145.807 | -20 |
144.297 | 143.097 | 144.497 | SELL | 2022-11-10 19:36:09 | 2022-11-10 22:57:04 | 144.497 | -20 |
144.353 | 143.153 | 144.553 | SELL | 2022-11-10 23:18:09 | 2022-11-11 00:48:04 | 144.553 | -20 |
144.554 | 143.354 | 144.754 | SELL | 2022-11-11 00:48:04 | 2022-11-11 01:19:04 | 144.754 | -20 |
144.701 | 143.501 | 144.901 | SELL | 2022-11-11 02:00:09 | 2022-11-11 02:07:04 | 144.901 | -20 |
144.868 | 143.668 | 145.068 | SELL | 2022-11-11 02:30:09 | 2022-11-11 10:01:08 | 143.668 | 120 |
143.267 | 142.067 | 143.467 | SELL | 2022-11-11 10:51:09 | 2022-11-11 11:06:05 | 143.467 | -20 |
143.493 | 142.293 | 143.693 | SELL | 2022-11-11 11:06:05 | 2022-11-11 11:25:14 | 143.693 | -20 |
143.71 | 142.51 | 143.91 | SELL | 2022-11-11 11:25:14 | 2022-11-11 13:15:09 | 143.91 | -20 |
143.77 | 142.57 | 143.97 | SELL | 2022-11-11 13:20:09 | 2022-11-13 22:09:07 | 143.97 | -20 |
143.842 | 142.642 | 144.042 | SELL | 2022-11-13 23:00:11 | 2022-11-13 23:01:05 | 144.042 | -20 |
144.046 | 142.846 | 144.246 | SELL | 2022-11-13 23:01:05 | 2022-11-14 00:50:05 | 144.246 | -20 |
144.2 | 143 | 144.4 | SELL | 2022-11-14 00:50:09 | 2022-11-14 08:40:14 | 144.4 | -20 |
144.579 | 143.379 | 144.779 | SELL | 2022-11-14 09:30:09 | 2022-11-14 09:39:05 | 144.779 | -20 |
144.73 | 143.53 | 144.93 | SELL | 2022-11-14 10:00:09 | 2022-11-14 13:44:05 | 144.93 | -20 |
144.904 | 143.704 | 145.104 | SELL | 2022-11-14 14:21:14 | 2022-11-14 15:09:04 | 145.104 | -20 |
145.013 | 143.813 | 145.213 | SELL | 2022-11-14 15:36:05 | 2022-11-14 16:32:09 | 145.213 | -20 |
145.1 | 143.9 | 145.3 | SELL | 2022-11-14 16:40:09 | 2022-11-15 08:25:05 | 145.3 | -20 |
145.17 | 146.37 | 144.97 | BUY | 2022-11-15 08:50:10 | 2022-11-15 09:06:15 | 144.97 | -20 |
144.961 | 146.161 | 144.761 | BUY | 2022-11-15 09:06:15 | 2022-11-15 10:04:05 | 144.761 | -20 |
144.907 | 146.107 | 144.707 | BUY | 2022-11-15 10:14:14 | 2022-11-15 13:30:15 | 144.707 | -20 |
144.682 | 145.882 | 144.482 | BUY | 2022-11-15 14:00:10 | 2022-11-15 15:44:15 | 144.482 | -20 |
144.543 | 145.743 | 144.343 | BUY | 2022-11-15 15:45:00 | 2022-11-15 15:58:00 | 144.343 | -20 |
144.44 | 145.64 | 144.24 | BUY | 2022-11-15 16:21:00 | 2022-11-15 18:27:05 | 144.24 | -20 |
143.696 | 144.896 | 143.496 | BUY | 2022-11-15 19:20:10 | 2022-11-16 02:20:00 | 144.896 | 120 |
145.069 | 146.269 | 144.869 | BUY | 2022-11-16 03:03:10 | 2022-11-16 05:03:15 | 144.869 | -20 |
144.874 | 146.074 | 144.674 | BUY | 2022-11-16 05:03:15 | 2022-11-16 14:55:01 | 144.674 | -20 |
144.798 | 145.998 | 144.598 | BUY | 2022-11-16 15:25:01 | 2022-11-16 18:15:16 | 144.598 | -20 |
144.716 | 145.916 | 144.516 | BUY | 2022-11-16 18:50:06 | 2022-11-17 08:15:01 | 144.516 | -20 |
144.639 | 145.839 | 144.439 | BUY | 2022-11-17 08:34:11 | 2022-11-21 04:51:02 | 144.439 | -20 |
144.718 | 143.518 | 144.918 | SELL | 2022-11-21 08:52:03 | 2022-11-21 09:24:14 | 144.918 | -20 |
145.124 | 143.924 | 145.324 | SELL | 2022-11-21 10:30:08 | 2022-11-21 12:14:13 | 145.324 | -20 |
145.293 | 144.093 | 145.493 | SELL | 2022-11-21 12:50:08 | 2022-11-21 17:06:03 | 145.493 | -20 |
145.468 | 146.668 | 145.268 | BUY | 2022-11-22 00:37:03 | 2022-11-22 09:30:04 | 145.268 | -20 |
145.269 | 146.469 | 145.069 | BUY | 2022-11-22 10:20:09 | 2022-11-22 11:34:04 | 145.069 | -20 |
144.979 | 146.179 | 144.779 | BUY | 2022-11-22 12:30:09 | 2022-11-23 16:11:04 | 144.779 | -20 |
144.773 | 145.973 | 144.573 | BUY | 2022-11-23 16:54:05 | 2022-11-24 07:32:05 | 144.573 | -20 |
144.709 | 143.509 | 144.909 | SELL | 2022-11-24 07:56:05 | 2022-11-25 09:37:05 | 144.909 | -20 |
144.809 | 143.609 | 145.009 | SELL | 2022-11-25 09:51:15 | 2022-11-25 10:13:05 | 145.009 | -20 |
145.038 | 143.838 | 145.238 | SELL | 2022-11-25 10:40:10 | 2022-11-28 01:35:03 | 143.838 | 120 |
143.493 | 142.293 | 143.693 | SELL | 2022-11-28 08:30:07 | 2022-11-28 08:58:12 | 143.693 | -20 |
143.912 | 142.712 | 144.112 | SELL | 2022-11-28 10:00:07 | 2022-11-28 10:27:03 | 144.112 | -20 |
144.628 | 143.428 | 144.828 | SELL | 2022-11-28 12:10:07 | 2022-11-28 12:48:02 | 144.828 | -20 |
144.838 | 143.638 | 145.038 | SELL | 2022-11-28 12:48:02 | 2022-11-28 19:56:02 | 143.638 | 120 |
143.543 | 142.343 | 143.743 | SELL | 2022-11-28 20:50:07 | 2022-11-29 01:07:08 | 143.743 | -20 |
143.745 | 142.545 | 143.945 | SELL | 2022-11-29 01:49:03 | 2022-11-29 04:05:03 | 143.945 | -20 |
143.88 | 142.68 | 144.08 | SELL | 2022-11-29 04:10:08 | 2022-11-30 13:03:05 | 144.08 | -20 |
144.621 | 143.421 | 144.821 | SELL | 2022-11-30 14:50:09 | 2022-11-30 15:05:04 | 144.821 | -20 |
144.61 | 143.41 | 144.81 | SELL | 2022-11-30 15:17:05 | 2022-11-30 19:11:05 | 143.41 | 120 |
143.636 | 142.436 | 143.836 | SELL | 2022-11-30 19:20:09 | 2022-12-01 05:19:04 | 142.436 | 120 |
142.364 | 141.164 | 142.564 | SELL | 2022-12-01 10:00:09 | 2022-12-01 13:35:06 | 142.564 | -20 |
142.954 | 141.754 | 143.154 | SELL | 2022-12-01 14:40:09 | 2022-12-02 07:57:04 | 141.754 | 120 |
140.974 | 139.774 | 141.174 | SELL | 2022-12-02 09:48:04 | 2022-12-02 10:04:09 | 141.174 | -20 |
141.179 | 139.979 | 141.379 | SELL | 2022-12-02 10:04:09 | 2022-12-02 13:11:04 | 141.379 | -20 |
141.229 | 140.029 | 141.429 | SELL | 2022-12-02 13:23:04 | 2022-12-02 13:30:08 | 141.429 | -20 |
141.729 | 140.529 | 141.929 | SELL | 2022-12-02 14:30:09 | 2022-12-02 14:53:04 | 141.929 | -20 |
141.865 | 140.665 | 142.065 | SELL | 2022-12-02 14:55:09 | 2022-12-02 16:37:05 | 142.065 | -20 |
141.868 | 140.668 | 142.068 | SELL | 2022-12-02 16:50:09 | 2022-12-05 11:56:22 | 142.068 | -20 |
143.361 | 144.561 | 143.161 | BUY | 2022-12-05 19:16:04 | 2022-12-06 12:14:04 | 143.161 | -20 |
143.269 | 144.469 | 143.069 | BUY | 2022-12-06 12:40:09 | 2022-12-07 11:45:05 | 144.469 | 120 |
144.372 | 145.572 | 144.172 | BUY | 2022-12-07 12:00:09 | 2022-12-07 13:35:14 | 144.172 | -20 |
144.21 | 145.41 | 144.01 | BUY | 2022-12-07 13:37:04 | 2022-12-07 13:44:05 | 144.01 | -20 |
143.803 | 145.003 | 143.603 | BUY | 2022-12-07 15:00:09 | 2022-12-07 15:11:07 | 143.603 | -20 |
143.755 | 144.955 | 143.555 | BUY | 2022-12-07 15:20:09 | 2022-12-07 15:44:14 | 143.555 | -20 |
143.552 | 144.752 | 143.352 | BUY | 2022-12-07 15:44:14 | 2022-12-07 17:24:04 | 143.352 | -20 |
143.417 | 144.617 | 143.217 | BUY | 2022-12-07 17:25:10 | 2022-12-09 13:02:01 | 143.217 | -20 |
143.561 | 144.761 | 143.361 | BUY | 2022-12-09 13:30:13 | 2022-12-09 13:58:01 | 143.361 | -20 |
143.342 | 144.542 | 143.142 | BUY | 2022-12-09 13:58:01 | 2022-12-12 13:48:23 | 144.542 | 120 |
145.055 | 146.255 | 144.855 | BUY | 2022-12-12 21:19:09 | 2022-12-12 22:59:04 | 144.855 | -20 |
144.968 | 146.168 | 144.768 | BUY | 2022-12-12 23:00:09 | 2022-12-13 13:30:07 | 144.768 | -20 |
143.814 | 145.014 | 143.614 | BUY | 2022-12-13 14:40:10 | 2022-12-13 17:45:05 | 143.614 | -20 |
143.674 | 144.874 | 143.474 | BUY | 2022-12-13 18:02:05 | 2022-12-15 08:29:00 | 144.874 | 120 |
145.118 | 146.318 | 144.918 | BUY | 2022-12-15 12:14:20 | 2022-12-15 12:37:11 | 144.918 | -20 |
145.02 | 146.22 | 144.82 | BUY | 2022-12-15 12:51:02 | 2022-12-15 14:28:01 | 146.22 | 120 |
146.305 | 147.505 | 146.105 | BUY | 2022-12-15 15:23:02 | 2022-12-16 02:23:02 | 146.105 | -20 |
146.109 | 147.309 | 145.909 | BUY | 2022-12-16 02:40:07 | 2022-12-16 07:59:02 | 145.909 | -20 |
145.877 | 147.077 | 145.677 | BUY | 2022-12-16 08:42:02 | 2022-12-16 09:28:02 | 145.677 | -20 |
145.675 | 146.875 | 145.475 | BUY | 2022-12-16 09:28:02 | 2022-12-16 12:58:02 | 145.475 | -20 |
145.572 | 146.772 | 145.372 | BUY | 2022-12-16 13:20:07 | 2022-12-16 15:13:12 | 145.372 | -20 |
144.859 | 146.059 | 144.659 | BUY | 2022-12-16 16:50:07 | 2022-12-16 18:20:02 | 144.659 | -20 |
144.746 | 145.946 | 144.546 | BUY | 2022-12-16 18:48:02 | 2022-12-18 22:04:04 | 144.546 | -20 |
144.486 | 143.286 | 144.686 | SELL | 2022-12-19 07:09:05 | 2022-12-19 08:37:10 | 144.686 | -20 |
144.593 | 143.393 | 144.793 | SELL | 2022-12-19 08:50:06 | 2022-12-19 09:22:16 | 144.793 | -20 |
144.706 | 143.506 | 144.906 | SELL | 2022-12-19 09:40:05 | 2022-12-19 13:55:02 | 144.906 | -20 |
144.897 | 143.697 | 145.097 | SELL | 2022-12-19 14:30:07 | 2022-12-19 16:06:02 | 145.097 | -20 |
145.361 | 144.161 | 145.561 | SELL | 2022-12-19 17:10:07 | 2022-12-20 00:55:03 | 145.561 | -20 |
140.81 | 139.61 | 141.01 | SELL | 2022-12-20 11:36:10 | 2022-12-20 12:01:06 | 141.01 | -20 |
140.916 | 139.716 | 141.116 | SELL | 2022-12-20 12:26:05 | 2022-12-20 16:12:02 | 139.716 | 120 |
139.212 | 138.012 | 139.412 | SELL | 2022-12-20 17:21:11 | 2022-12-20 18:20:01 | 139.412 | -20 |
139.414 | 138.214 | 139.614 | SELL | 2022-12-20 18:20:01 | 2022-12-20 19:31:02 | 139.614 | -20 |
139.517 | 138.317 | 139.717 | SELL | 2022-12-20 19:35:02 | 2022-12-20 20:01:01 | 139.717 | -20 |
139.855 | 138.655 | 140.055 | SELL | 2022-12-20 21:00:06 | 2022-12-20 23:04:01 | 140.055 | -20 |
140.077 | 138.877 | 140.277 | SELL | 2022-12-20 23:40:11 | 2022-12-21 01:30:17 | 140.277 | -20 |
140.301 | 139.101 | 140.501 | SELL | 2022-12-21 02:13:01 | 2022-12-21 02:29:01 | 140.501 | -20 |
140.331 | 139.131 | 140.531 | SELL | 2022-12-21 02:37:06 | 2022-12-21 13:56:02 | 140.531 | -20 |
140.448 | 139.248 | 140.648 | SELL | 2022-12-21 14:22:01 | 2022-12-22 10:06:07 | 140.648 | -20 |
140.496 | 139.296 | 140.696 | SELL | 2022-12-22 10:14:01 | 2022-12-23 01:38:03 | 140.696 | -20 |
140.75 | 139.55 | 140.95 | SELL | 2022-12-23 02:50:08 | 2022-12-23 13:34:05 | 140.95 | -20 |
140.906 | 139.706 | 141.106 | SELL | 2022-12-23 13:36:05 | 2022-12-23 14:50:10 | 141.106 | -20 |
141.08 | 139.88 | 141.28 | SELL | 2022-12-23 15:20:09 | 2022-12-26 22:05:05 | 141.28 | -20 |
141.243 | 142.443 | 141.043 | BUY | 2022-12-26 22:50:10 | 2022-12-28 02:19:11 | 142.443 | 120 |
142.761 | 143.961 | 142.561 | BUY | 2022-12-28 04:10:06 | 2022-12-28 05:01:01 | 142.561 | -20 |
142.567 | 143.767 | 142.367 | BUY | 2022-12-28 05:01:01 | 2022-12-28 10:38:01 | 142.367 | -20 |
142.407 | 143.607 | 142.207 | BUY | 2022-12-28 11:10:06 | 2022-12-28 12:14:01 | 142.207 | -20 |
142.241 | 143.441 | 142.041 | BUY | 2022-12-28 13:07:01 | 2022-12-29 02:25:02 | 142.041 | -20 |
142.034 | 143.234 | 141.834 | BUY | 2022-12-29 02:50:06 | 2022-12-29 14:01:12 | 141.834 | -20 |
141.867 | 143.067 | 141.667 | BUY | 2022-12-29 14:50:07 | 2022-12-29 14:57:03 | 141.667 | -20 |
141.777 | 142.977 | 141.577 | BUY | 2022-12-29 15:16:02 | 2022-12-30 00:16:03 | 141.577 | -20 |
141.091 | 139.891 | 141.291 | SELL | 2022-12-30 06:50:07 | 2023-01-02 22:16:22 | 139.891 | 120 |
139.544 | 138.344 | 139.744 | SELL | 2023-01-02 23:00:09 | 2023-01-02 23:17:03 | 139.744 | -20 |
139.854 | 138.654 | 140.054 | SELL | 2023-01-02 23:17:03 | 2023-01-03 01:27:04 | 138.654 | 120 |
138.84 | 137.64 | 139.04 | SELL | 2023-01-03 02:07:09 | 2023-01-03 09:15:04 | 137.64 | 120 |
137.703 | 136.503 | 137.903 | SELL | 2023-01-03 09:50:09 | 2023-01-03 12:02:05 | 137.903 | -20 |
138.002 | 136.802 | 138.202 | SELL | 2023-01-03 13:00:09 | 2023-01-03 15:26:04 | 138.202 | -20 |
138.131 | 136.931 | 138.331 | SELL | 2023-01-03 15:50:09 | 2023-01-03 23:13:04 | 138.331 | -20 |
138.284 | 137.084 | 138.484 | SELL | 2023-01-03 23:45:05 | 2023-01-04 00:05:05 | 138.484 | -20 |
138.269 | 137.069 | 138.469 | SELL | 2023-01-04 00:08:01 | 2023-01-04 01:13:13 | 138.469 | -20 |
138.4 | 137.2 | 138.6 | SELL | 2023-01-04 01:20:13 | 2023-01-04 09:04:09 | 138.6 | -20 |
138.427 | 137.227 | 138.627 | SELL | 2023-01-04 09:45:05 | 2023-01-04 10:33:05 | 138.627 | -20 |
138.617 | 137.417 | 138.817 | SELL | 2023-01-04 10:34:05 | 2023-01-04 12:32:05 | 138.817 | -20 |
138.711 | 137.511 | 138.911 | SELL | 2023-01-04 13:04:05 | 2023-01-04 14:23:10 | 138.911 | -20 |
140.132 | 138.932 | 140.332 | SELL | 2023-01-04 16:51:05 | 2023-01-04 17:21:15 | 140.332 | -20 |
140.334 | 139.134 | 140.534 | SELL | 2023-01-04 17:21:15 | 2023-01-04 17:43:05 | 140.534 | -20 |
140.555 | 139.355 | 140.755 | SELL | 2023-01-04 18:10:10 | 2023-01-05 08:07:01 | 140.755 | -20 |
140.83 | 142.03 | 140.63 | BUY | 2023-01-05 08:53:01 | 2023-01-05 10:42:01 | 140.63 | -20 |
140.613 | 141.813 | 140.413 | BUY | 2023-01-05 10:42:01 | 2023-01-05 17:06:01 | 140.413 | -20 |
140.347 | 141.547 | 140.147 | BUY | 2023-01-05 17:42:01 | 2023-01-09 10:47:02 | 141.547 | 120 |
141.434 | 142.634 | 141.234 | BUY | 2023-01-09 11:30:07 | 2023-01-10 01:01:02 | 141.234 | -20 |
141.247 | 142.447 | 141.047 | BUY | 2023-01-10 01:50:06 | 2023-01-11 08:23:02 | 142.447 | 120 |
142.334 | 143.534 | 142.134 | BUY | 2023-01-11 08:50:07 | 2023-01-11 23:11:02 | 142.134 | -20 |
141.954 | 143.154 | 141.754 | BUY | 2023-01-12 00:20:06 | 2023-01-12 00:24:01 | 141.754 | -20 |
141.843 | 143.043 | 141.643 | BUY | 2023-01-12 00:41:02 | 2023-01-12 01:50:07 | 141.643 | -20 |
141.804 | 143.004 | 141.604 | BUY | 2023-01-12 02:02:02 | 2023-01-12 02:45:02 | 141.604 | -20 |
141.713 | 142.913 | 141.513 | BUY | 2023-01-12 03:00:07 | 2023-01-12 08:42:02 | 141.513 | -20 |
141.583 | 142.783 | 141.383 | BUY | 2023-01-12 09:10:06 | 2023-01-12 09:14:02 | 141.383 | -20 |
140.996 | 142.196 | 140.796 | BUY | 2023-01-12 10:30:07 | 2023-01-12 11:35:12 | 140.796 | -20 |
140.266 | 139.066 | 140.466 | SELL | 2023-01-12 19:13:02 | 2023-01-13 07:54:07 | 139.066 | 120 |
139.385 | 138.185 | 139.585 | SELL | 2023-01-13 08:01:02 | 2023-01-13 14:39:02 | 138.185 | 120 |
138.325 | 137.125 | 138.525 | SELL | 2023-01-13 15:01:01 | 2023-01-13 19:58:02 | 138.525 | -20 |
138.484 | 137.284 | 138.684 | SELL | 2023-01-13 20:10:07 | 2023-01-16 06:39:08 | 138.684 | -20 |
138.698 | 137.498 | 138.898 | SELL | 2023-01-16 06:40:09 | 2023-01-16 08:11:03 | 138.898 | -20 |
138.991 | 137.791 | 139.191 | SELL | 2023-01-16 09:01:03 | 2023-01-16 16:44:04 | 139.191 | -20 |
139.03 | 137.83 | 139.23 | SELL | 2023-01-16 22:31:21 | 2023-01-17 01:11:12 | 139.23 | -20 |
139.305 | 138.105 | 139.505 | SELL | 2023-01-17 02:00:08 | 2023-01-17 02:32:04 | 139.505 | -20 |
139.437 | 138.237 | 139.637 | SELL | 2023-01-17 02:40:08 | 2023-01-17 16:43:08 | 138.237 | 120 |
138.916 | 137.716 | 139.116 | SELL | 2023-01-18 01:40:08 | 2023-01-18 02:40:15 | 139.116 | -20 |
139.812 | 141.012 | 139.612 | BUY | 2023-01-18 12:40:09 | 2023-01-18 13:05:04 | 139.612 | -20 |
139.604 | 140.804 | 139.404 | BUY | 2023-01-18 13:05:04 | 2023-01-18 13:30:11 | 139.404 | -20 |
139.221 | 140.421 | 139.021 | BUY | 2023-01-18 14:39:03 | 2023-01-18 15:20:03 | 139.021 | -20 |
138.989 | 140.189 | 138.789 | BUY | 2023-01-18 15:20:03 | 2023-01-18 23:16:04 | 138.789 | -20 |
138.775 | 137.575 | 138.975 | SELL | 2023-01-19 09:20:08 | 2023-01-19 10:01:14 | 138.975 | -20 |
139.131 | 137.931 | 139.331 | SELL | 2023-01-19 11:21:04 | 2023-01-20 00:20:14 | 139.331 | -20 |
139.231 | 138.031 | 139.431 | SELL | 2023-01-20 00:52:04 | 2023-01-20 01:31:04 | 139.431 | -20 |
139.594 | 138.394 | 139.794 | SELL | 2023-01-20 02:40:09 | 2023-01-20 04:30:05 | 139.794 | -20 |
140.704 | 141.904 | 140.504 | BUY | 2023-01-20 15:27:14 | 2023-01-20 18:07:04 | 140.504 | -20 |
140.592 | 141.792 | 140.392 | BUY | 2023-01-20 18:40:09 | 2023-01-23 06:49:15 | 141.792 | 120 |
141.872 | 143.072 | 141.672 | BUY | 2023-01-23 07:41:00 | 2023-01-23 08:18:00 | 141.672 | -20 |
141.665 | 142.865 | 141.465 | BUY | 2023-01-23 08:18:00 | 2023-01-23 08:38:00 | 141.465 | -20 |
141.451 | 142.651 | 141.251 | BUY | 2023-01-23 08:38:00 | 2023-01-25 10:01:01 | 141.251 | -20 |
141.243 | 142.443 | 141.043 | BUY | 2023-01-25 10:30:06 | 2023-01-25 11:12:01 | 141.043 | -20 |
140.994 | 142.194 | 140.794 | BUY | 2023-01-25 12:05:01 | 2023-01-25 12:35:01 | 140.794 | -20 |
140.861 | 142.061 | 140.661 | BUY | 2023-01-25 12:45:01 | 2023-01-30 04:01:05 | 140.661 | -20 |
140.896 | 139.696 | 141.096 | SELL | 2023-01-30 04:50:08 | 2023-01-30 08:05:03 | 141.096 | -20 |
141.537 | 140.337 | 141.737 | SELL | 2023-01-30 09:20:08 | 2023-01-30 10:06:04 | 141.737 | -20 |
141.741 | 140.541 | 141.941 | SELL | 2023-01-30 10:06:04 | 2023-01-30 14:45:08 | 141.941 | -20 |
141.501 | 142.701 | 141.301 | BUY | 2023-01-30 21:25:03 | 2023-01-31 01:16:08 | 141.301 | -20 |
141.347 | 142.547 | 141.147 | BUY | 2023-01-31 01:50:08 | 2023-01-31 05:47:03 | 141.147 | -20 |
141.157 | 142.357 | 140.957 | BUY | 2023-01-31 05:50:03 | 2023-01-31 08:07:04 | 140.957 | -20 |
141.257 | 140.057 | 141.457 | SELL | 2023-01-31 15:52:08 | 2023-01-31 17:30:03 | 141.457 | -20 |
141.46 | 140.26 | 141.66 | SELL | 2023-01-31 17:30:03 | 2023-02-01 05:58:03 | 141.66 | -20 |
141.607 | 140.407 | 141.807 | SELL | 2023-02-01 06:03:03 | 2023-02-01 07:21:13 | 141.807 | -20 |
141.353 | 142.553 | 141.153 | BUY | 2023-02-01 13:20:08 | 2023-02-01 13:50:03 | 141.153 | -20 |
141.156 | 142.356 | 140.956 | BUY | 2023-02-01 14:34:03 | 2023-02-01 15:31:03 | 140.956 | -20 |
141.487 | 140.287 | 141.687 | SELL | 2023-02-01 20:33:13 | 2023-02-01 21:18:03 | 141.687 | -20 |
141.696 | 140.496 | 141.896 | SELL | 2023-02-01 21:40:08 | 2023-02-02 08:52:04 | 141.896 | -20 |
141.739 | 142.939 | 141.539 | BUY | 2023-02-02 09:02:03 | 2023-02-02 11:11:08 | 141.539 | -20 |
141.54 | 142.74 | 141.34 | BUY | 2023-02-02 11:11:08 | 2023-02-02 12:23:03 | 141.34 | -20 |
141.228 | 142.428 | 141.028 | BUY | 2023-02-02 13:15:03 | 2023-02-02 13:18:13 | 141.028 | -20 |
140.871 | 142.071 | 140.671 | BUY | 2023-02-02 13:50:08 | 2023-02-02 13:55:08 | 140.671 | -20 |
140.344 | 139.144 | 140.544 | SELL | 2023-02-02 23:00:03 | 2023-02-03 10:01:04 | 140.544 | -20 |
140.457 | 139.257 | 140.657 | SELL | 2023-02-03 10:21:03 | 2023-02-03 13:30:07 | 140.657 | -20 |
142.114 | 140.914 | 142.314 | SELL | 2023-02-03 16:08:03 | 2023-02-05 22:04:04 | 142.314 | -20 |
142.202 | 143.402 | 142.002 | BUY | 2023-02-06 05:12:10 | 2023-02-06 10:01:06 | 142.002 | -20 |
142.081 | 143.281 | 141.881 | BUY | 2023-02-06 10:03:05 | 2023-02-07 06:52:05 | 141.881 | -20 |
141.39 | 142.59 | 141.19 | BUY | 2023-02-07 09:17:06 | 2023-02-07 09:46:10 | 141.19 | -20 |
141.188 | 142.388 | 140.988 | BUY | 2023-02-07 09:46:10 | 2023-02-07 14:16:06 | 140.988 | -20 |
140.607 | 139.407 | 140.807 | SELL | 2023-02-07 22:48:06 | 2023-02-08 02:02:01 | 140.807 | -20 |
140.817 | 139.617 | 141.017 | SELL | 2023-02-08 02:50:05 | 2023-02-08 15:55:01 | 141.017 | -20 |
140.913 | 139.713 | 141.113 | SELL | 2023-02-08 16:04:00 | 2023-02-09 01:10:01 | 141.113 | -20 |
141.063 | 139.863 | 141.263 | SELL | 2023-02-09 01:55:00 | 2023-02-09 05:47:01 | 141.263 | -20 |
141.021 | 139.821 | 141.221 | SELL | 2023-02-09 06:00:06 | 2023-02-09 19:27:16 | 141.221 | -20 |
141.23 | 140.03 | 141.43 | SELL | 2023-02-09 20:03:01 | 2023-02-10 01:35:01 | 141.43 | -20 |
141.147 | 142.347 | 140.947 | BUY | 2023-02-10 06:20:06 | 2023-02-10 07:18:01 | 140.947 | -20 |
140.331 | 139.131 | 140.531 | SELL | 2023-02-10 16:24:06 | 2023-02-12 23:31:03 | 140.531 | -20 |
140.442 | 139.242 | 140.642 | SELL | 2023-02-13 00:01:03 | 2023-02-13 03:13:08 | 140.642 | -20 |
140.967 | 139.767 | 141.167 | SELL | 2023-02-13 05:10:08 | 2023-02-13 06:19:08 | 141.167 | -20 |
141.102 | 139.902 | 141.302 | SELL | 2023-02-13 06:50:08 | 2023-02-13 08:18:03 | 141.302 | -20 |
141.336 | 140.136 | 141.536 | SELL | 2023-02-13 09:02:03 | 2023-02-13 09:35:08 | 141.536 | -20 |
142.02 | 143.22 | 141.82 | BUY | 2023-02-13 19:11:03 | 2023-02-13 21:05:03 | 141.82 | -20 |
141.886 | 143.086 | 141.686 | BUY | 2023-02-13 21:11:03 | 2023-02-14 01:33:03 | 141.686 | -20 |
141.72 | 142.92 | 141.52 | BUY | 2023-02-14 02:10:08 | 2023-02-14 05:11:03 | 141.52 | -20 |
141.646 | 142.846 | 141.446 | BUY | 2023-02-14 05:41:03 | 2023-02-14 17:24:03 | 142.846 | 120 |
142.777 | 143.977 | 142.577 | BUY | 2023-02-14 17:59:03 | 2023-02-15 00:25:08 | 142.577 | -20 |
142.615 | 143.815 | 142.415 | BUY | 2023-02-15 01:10:08 | 2023-02-15 01:45:03 | 142.415 | -20 |
142.429 | 143.629 | 142.229 | BUY | 2023-02-15 02:00:08 | 2023-02-17 09:12:03 | 143.629 | 120 |
143.557 | 144.757 | 143.357 | BUY | 2023-02-17 09:26:03 | 2023-02-17 12:14:03 | 143.357 | -20 |
143.176 | 144.376 | 142.976 | BUY | 2023-02-17 13:23:03 | 2023-02-22 22:03:00 | 142.976 | -20 |
143.12 | 141.92 | 143.32 | SELL | 2023-02-23 00:40:10 | 2023-02-23 12:31:06 | 143.32 | -20 |
143.4 | 142.2 | 143.6 | SELL | 2023-02-23 14:08:05 | 2023-02-24 00:54:07 | 142.2 | 120 |
142.529 | 141.329 | 142.729 | SELL | 2023-02-24 01:02:00 | 2023-02-24 01:07:00 | 142.729 | -20 |
142.761 | 141.561 | 142.961 | SELL | 2023-02-24 01:07:00 | 2023-02-24 08:46:05 | 142.961 | -20 |
143.08 | 141.88 | 143.28 | SELL | 2023-02-24 09:50:11 | 2023-02-24 12:15:00 | 143.28 | -20 |
143.277 | 142.077 | 143.477 | SELL | 2023-02-24 13:30:11 | 2023-02-26 22:04:01 | 143.477 | -20 |
143.341 | 142.141 | 143.541 | SELL | 2023-02-24 13:30:15 | 2023-02-24 14:09:05 | 143.541 | -20 |
143.652 | 142.452 | 143.852 | SELL | 2023-02-24 15:00:05 | 2023-02-24 17:03:10 | 143.852 | -20 |
143.83 | 145.03 | 143.63 | BUY | 2023-02-26 23:50:08 | 2023-02-27 02:35:04 | 143.63 | -20 |
143.686 | 144.886 | 143.486 | BUY | 2023-02-27 02:50:09 | 2023-02-28 08:00:04 | 144.886 | 120 |
145.111 | 146.311 | 144.911 | BUY | 2023-02-28 09:10:09 | 2023-02-28 15:30:04 | 144.911 | -20 |
144.303 | 145.503 | 144.103 | BUY | 2023-02-28 17:10:09 | 2023-02-28 17:46:04 | 144.103 | -20 |
144.072 | 145.272 | 143.872 | BUY | 2023-02-28 17:46:04 | 2023-03-01 21:04:09 | 145.272 | 120 |
145.235 | 146.435 | 145.035 | BUY | 2023-03-01 22:03:09 | 2023-03-02 08:41:09 | 145.035 | -20 |
145.091 | 146.291 | 144.891 | BUY | 2023-03-02 09:20:09 | 2023-03-02 14:42:04 | 144.891 | -20 |
144.945 | 146.145 | 144.745 | BUY | 2023-03-02 15:30:09 | 2023-03-02 23:31:09 | 144.745 | -20 |
144.844 | 146.044 | 144.644 | BUY | 2023-03-02 23:52:04 | 2023-03-03 08:11:04 | 144.644 | -20 |
144.801 | 146.001 | 144.601 | BUY | 2023-03-03 08:32:04 | 2023-03-03 09:28:04 | 144.601 | -20 |
144.56 | 145.76 | 144.36 | BUY | 2023-03-03 10:20:09 | 2023-03-03 11:55:04 | 144.36 | -20 |
144.529 | 143.329 | 144.729 | SELL | 2023-03-03 18:48:09 | 2023-03-06 13:55:06 | 144.729 | -20 |
144.725 | 143.525 | 144.925 | SELL | 2023-03-06 13:55:06 | 2023-03-06 14:38:01 | 144.925 | -20 |
144.897 | 143.697 | 145.097 | SELL | 2023-03-06 15:12:01 | 2023-03-06 15:51:02 | 145.097 | -20 |
145.165 | 143.965 | 145.365 | SELL | 2023-03-06 16:30:07 | 2023-03-06 17:01:02 | 145.365 | -20 |
145.351 | 146.551 | 145.151 | BUY | 2023-03-07 02:00:08 | 2023-03-07 06:48:03 | 145.151 | -20 |
145.122 | 146.322 | 144.922 | BUY | 2023-03-07 07:34:03 | 2023-03-07 08:06:14 | 144.922 | -20 |
144.738 | 145.938 | 144.538 | BUY | 2023-03-07 09:30:09 | 2023-03-08 13:24:04 | 144.538 | -20 |
144.649 | 143.449 | 144.849 | SELL | 2023-03-08 18:48:09 | 2023-03-08 21:31:04 | 144.849 | -20 |
144.809 | 143.609 | 145.009 | SELL | 2023-03-08 22:03:09 | 2023-03-10 10:12:14 | 145.009 | -20 |
144.999 | 143.799 | 145.199 | SELL | 2023-03-10 10:48:04 | 2023-03-10 14:49:14 | 143.799 | 120 |
143.676 | 142.476 | 143.876 | SELL | 2023-03-10 15:40:09 | 2023-03-10 16:23:05 | 143.876 | -20 |
143.889 | 142.689 | 144.089 | SELL | 2023-03-10 16:23:05 | 2023-03-10 16:33:04 | 144.089 | -20 |
144.083 | 142.883 | 144.283 | SELL | 2023-03-10 16:33:04 | 2023-03-12 22:14:05 | 142.883 | 120 |
143.715 | 142.515 | 143.915 | SELL | 2023-03-13 02:00:10 | 2023-03-13 05:44:05 | 143.915 | -20 |
143.886 | 142.686 | 144.086 | SELL | 2023-03-13 06:11:05 | 2023-03-13 06:24:05 | 144.086 | -20 |
144.009 | 142.809 | 144.209 | SELL | 2023-03-13 06:41:15 | 2023-03-13 06:55:15 | 144.209 | -20 |
144.174 | 142.974 | 144.374 | SELL | 2023-03-13 07:20:10 | 2023-03-13 08:05:05 | 144.374 | -20 |
144.321 | 143.121 | 144.521 | SELL | 2023-03-13 08:06:05 | 2023-03-13 09:06:05 | 143.121 | 120 |
142.378 | 141.178 | 142.578 | SELL | 2023-03-13 10:10:10 | 2023-03-13 10:33:05 | 142.578 | -20 |
142.621 | 141.421 | 142.821 | SELL | 2023-03-13 10:33:05 | 2023-03-13 12:50:05 | 141.421 | 120 |
141.847 | 140.647 | 142.047 | SELL | 2023-03-13 13:01:05 | 2023-03-13 13:17:05 | 142.047 | -20 |
142.052 | 140.852 | 142.252 | SELL | 2023-03-13 13:17:05 | 2023-03-13 13:48:05 | 142.252 | -20 |
142.258 | 141.058 | 142.458 | SELL | 2023-03-13 13:48:05 | 2023-03-13 14:11:05 | 142.458 | -20 |
142.35 | 141.15 | 142.55 | SELL | 2023-03-13 14:15:05 | 2023-03-13 15:03:06 | 142.55 | -20 |
142.429 | 141.229 | 142.629 | SELL | 2023-03-13 15:06:05 | 2023-03-13 15:38:10 | 142.629 | -20 |
142.623 | 141.423 | 142.823 | SELL | 2023-03-13 15:38:10 | 2023-03-13 15:55:06 | 142.823 | -20 |
142.995 | 141.795 | 143.195 | SELL | 2023-03-13 16:50:10 | 2023-03-13 18:44:05 | 143.195 | -20 |
143.119 | 141.919 | 143.319 | SELL | 2023-03-13 19:00:10 | 2023-03-14 01:40:05 | 143.319 | -20 |
143.164 | 141.964 | 143.364 | SELL | 2023-03-14 02:10:10 | 2023-03-14 04:46:05 | 143.364 | -20 |
143.259 | 142.059 | 143.459 | SELL | 2023-03-14 05:00:10 | 2023-03-14 08:37:05 | 143.459 | -20 |
143.435 | 142.235 | 143.635 | SELL | 2023-03-14 09:13:15 | 2023-03-14 09:20:05 | 143.635 | -20 |
143.477 | 142.277 | 143.677 | SELL | 2023-03-14 09:30:10 | 2023-03-14 09:49:06 | 143.677 | -20 |
143.641 | 142.441 | 143.841 | SELL | 2023-03-14 09:51:05 | 2023-03-14 11:55:05 | 143.841 | -20 |
143.787 | 142.587 | 143.987 | SELL | 2023-03-14 12:10:10 | 2023-03-14 12:30:06 | 143.987 | -20 |
143.685 | 142.485 | 143.885 | SELL | 2023-03-14 12:30:15 | 2023-03-14 12:31:08 | 143.885 | -20 |
143.892 | 142.692 | 144.092 | SELL | 2023-03-14 13:00:10 | 2023-03-14 13:07:05 | 144.092 | -20 |
144.251 | 143.051 | 144.451 | SELL | 2023-03-14 14:20:10 | 2023-03-15 00:55:06 | 144.451 | -20 |
144.255 | 145.455 | 144.055 | BUY | 2023-03-15 01:12:10 | 2023-03-15 09:14:15 | 144.055 | -20 |
141.643 | 142.843 | 141.443 | BUY | 2023-03-15 11:40:10 | 2023-03-15 11:50:05 | 141.443 | -20 |
141.524 | 142.724 | 141.324 | BUY | 2023-03-15 11:51:05 | 2023-03-15 11:57:05 | 141.324 | -20 |
140.967 | 139.767 | 141.167 | SELL | 2023-03-15 20:24:10 | 2023-03-16 00:55:05 | 141.167 | -20 |
141.137 | 139.937 | 141.337 | SELL | 2023-03-16 00:55:05 | 2023-03-16 01:06:10 | 141.337 | -20 |
141.15 | 139.95 | 141.35 | SELL | 2023-03-16 01:12:15 | 2023-03-16 07:56:10 | 141.35 | -20 |
141.115 | 139.915 | 141.315 | SELL | 2023-03-16 08:15:06 | 2023-03-16 12:44:07 | 139.915 | 120 |
140.515 | 139.315 | 140.715 | SELL | 2023-03-16 13:15:07 | 2023-03-16 13:23:09 | 139.315 | 120 |
139.94 | 138.74 | 140.14 | SELL | 2023-03-16 13:52:05 | 2023-03-16 13:53:08 | 140.14 | -20 |
140.263 | 139.063 | 140.463 | SELL | 2023-03-16 13:53:08 | 2023-03-16 13:59:06 | 140.463 | -20 |
140.447 | 139.247 | 140.647 | SELL | 2023-03-16 13:59:06 | 2023-03-16 14:53:06 | 140.647 | -20 |
140.682 | 139.482 | 140.882 | SELL | 2023-03-16 14:53:06 | 2023-03-16 15:41:06 | 140.882 | -20 |
141.173 | 139.973 | 141.373 | SELL | 2023-03-16 16:35:06 | 2023-03-16 16:47:10 | 141.373 | -20 |
141.642 | 140.442 | 141.842 | SELL | 2023-03-16 17:20:10 | 2023-03-16 17:48:05 | 141.842 | -20 |
141.725 | 140.525 | 141.925 | SELL | 2023-03-16 17:51:05 | 2023-03-16 20:20:05 | 141.925 | -20 |
141.871 | 140.671 | 142.071 | SELL | 2023-03-16 21:03:10 | 2023-03-17 08:11:06 | 142.071 | -20 |
141.926 | 140.726 | 142.126 | SELL | 2023-03-17 08:30:10 | 2023-03-17 11:30:06 | 140.726 | 120 |
141.046 | 139.846 | 141.246 | SELL | 2023-03-17 12:01:06 | 2023-03-20 06:50:02 | 139.846 | 120 |
140.263 | 139.063 | 140.463 | SELL | 2023-03-20 11:36:06 | 2023-03-20 12:26:11 | 140.463 | -20 |
140.478 | 139.278 | 140.678 | SELL | 2023-03-20 12:26:11 | 2023-03-20 12:36:02 | 140.678 | -20 |
140.666 | 139.466 | 140.866 | SELL | 2023-03-20 13:10:07 | 2023-03-20 13:20:01 | 140.866 | -20 |
140.966 | 139.766 | 141.166 | SELL | 2023-03-20 14:19:02 | 2023-03-20 14:30:01 | 141.166 | -20 |
141.181 | 139.981 | 141.381 | SELL | 2023-03-20 14:30:01 | 2023-03-20 15:02:12 | 141.381 | -20 |
141.274 | 140.074 | 141.474 | SELL | 2023-03-20 15:10:07 | 2023-03-21 08:05:07 | 141.474 | -20 |
142.576 | 143.776 | 142.376 | BUY | 2023-03-21 18:00:08 | 2023-03-22 20:03:05 | 142.376 | -20 |
142.604 | 143.804 | 142.404 | BUY | 2023-03-22 20:40:10 | 2023-03-23 00:52:15 | 142.404 | -20 |
142.48 | 143.68 | 142.28 | BUY | 2023-03-23 01:31:05 | 2023-03-23 03:17:05 | 142.28 | -20 |
142.314 | 143.514 | 142.114 | BUY | 2023-03-23 03:40:10 | 2023-03-23 18:22:05 | 142.114 | -20 |
142.172 | 143.372 | 141.972 | BUY | 2023-03-23 19:01:06 | 2023-03-23 19:02:05 | 141.972 | -20 |
141.953 | 143.153 | 141.753 | BUY | 2023-03-23 19:02:05 | 2023-03-23 19:06:05 | 141.753 | -20 |
141.532 | 142.732 | 141.332 | BUY | 2023-03-23 19:46:05 | 2023-03-24 01:04:05 | 141.332 | -20 |
141.154 | 139.954 | 141.354 | SELL | 2023-03-24 06:48:10 | 2023-03-24 08:45:05 | 139.954 | 120 |
140.359 | 139.159 | 140.559 | SELL | 2023-03-24 09:10:10 | 2023-03-24 09:56:06 | 139.159 | 120 |
139.497 | 138.297 | 139.697 | SELL | 2023-03-24 10:23:05 | 2023-03-24 11:20:05 | 139.697 | -20 |
139.697 | 138.497 | 139.897 | SELL | 2023-03-24 11:20:05 | 2023-03-24 12:38:06 | 139.897 | -20 |
139.925 | 138.725 | 140.125 | SELL | 2023-03-24 12:38:06 | 2023-03-24 13:29:06 | 140.125 | -20 |
140.212 | 139.012 | 140.412 | SELL | 2023-03-24 14:22:05 | 2023-03-24 14:31:05 | 140.412 | -20 |
140.372 | 139.172 | 140.572 | SELL | 2023-03-24 14:40:10 | 2023-03-24 15:57:06 | 140.572 | -20 |
140.485 | 139.285 | 140.685 | SELL | 2023-03-24 16:18:10 | 2023-03-24 16:44:05 | 140.685 | -20 |
140.644 | 139.444 | 140.844 | SELL | 2023-03-24 17:01:05 | 2023-03-26 22:08:03 | 140.844 | -20 |
140.921 | 139.721 | 141.121 | SELL | 2023-03-26 23:02:03 | 2023-03-27 06:12:03 | 141.121 | -20 |
141.222 | 140.022 | 141.422 | SELL | 2023-03-27 07:26:08 | 2023-03-27 09:53:03 | 141.422 | -20 |
141.465 | 140.265 | 141.665 | SELL | 2023-03-27 10:30:08 | 2023-03-27 11:09:03 | 141.665 | -20 |
141.645 | 140.445 | 141.845 | SELL | 2023-03-27 11:30:08 | 2023-03-27 12:34:08 | 141.845 | -20 |
141.873 | 140.673 | 142.073 | SELL | 2023-03-27 13:40:08 | 2023-03-27 17:46:03 | 142.073 | -20 |
141.516 | 142.716 | 141.316 | BUY | 2023-03-28 01:12:08 | 2023-03-28 01:27:03 | 141.316 | -20 |
141.364 | 142.564 | 141.164 | BUY | 2023-03-28 01:53:03 | 2023-03-28 04:13:03 | 141.164 | -20 |
141.23 | 142.43 | 141.03 | BUY | 2023-03-28 04:20:08 | 2023-03-29 00:57:13 | 142.43 | 120 |
142.664 | 143.864 | 142.464 | BUY | 2023-03-29 01:50:08 | 2023-03-29 12:57:01 | 143.864 | 120 |
143.772 | 144.972 | 143.572 | BUY | 2023-03-29 13:10:06 | 2023-03-29 13:47:01 | 143.572 | -20 |
143.569 | 144.769 | 143.369 | BUY | 2023-03-29 13:47:01 | 2023-03-29 14:43:01 | 143.369 | -20 |
143.498 | 144.698 | 143.298 | BUY | 2023-03-29 15:00:06 | 2023-03-30 07:07:01 | 143.298 | -20 |
143.487 | 144.687 | 143.287 | BUY | 2023-03-30 07:30:11 | 2023-03-30 12:37:11 | 144.687 | 120 |
144.815 | 146.015 | 144.615 | BUY | 2023-03-30 13:36:01 | 2023-03-30 15:17:01 | 144.615 | -20 |
144.611 | 145.811 | 144.411 | BUY | 2023-03-30 15:17:01 | 2023-03-30 16:37:01 | 144.411 | -20 |
144.265 | 145.465 | 144.065 | BUY | 2023-03-30 17:50:06 | 2023-03-31 00:21:01 | 145.465 | 120 |
145.467 | 146.667 | 145.267 | BUY | 2023-03-31 01:00:06 | 2023-03-31 01:43:01 | 145.267 | -20 |
145.256 | 146.456 | 145.056 | BUY | 2023-03-31 01:43:01 | 2023-03-31 02:23:01 | 145.056 | -20 |
145.053 | 146.253 | 144.853 | BUY | 2023-03-31 02:23:01 | 2023-03-31 03:55:07 | 144.853 | -20 |
144.847 | 146.047 | 144.647 | BUY | 2023-03-31 03:55:07 | 2023-03-31 08:04:01 | 144.647 | -20 |
144.711 | 145.911 | 144.511 | BUY | 2023-03-31 08:04:11 | 2023-03-31 15:04:01 | 144.511 | -20 |
144.279 | 145.479 | 144.079 | BUY | 2023-03-31 16:30:06 | 2023-03-31 18:53:01 | 144.079 | -20 |
143.986 | 145.186 | 143.786 | BUY | 2023-03-31 20:00:06 | 2023-04-03 00:04:04 | 143.786 | -20 |
143.815 | 145.015 | 143.615 | BUY | 2023-04-03 00:04:04 | 2023-04-04 08:24:05 | 145.015 | 120 |
144.773 | 145.973 | 144.573 | BUY | 2023-04-04 13:27:05 | 2023-04-04 13:42:05 | 144.573 | -20 |
144.399 | 145.599 | 144.199 | BUY | 2023-04-04 14:51:05 | 2023-04-04 15:36:05 | 144.199 | -20 |
144.077 | 145.277 | 143.877 | BUY | 2023-04-04 16:40:10 | 2023-04-05 00:01:05 | 143.877 | -20 |
144.09 | 142.89 | 144.29 | SELL | 2023-04-05 07:17:05 | 2023-04-05 14:48:05 | 142.89 | 120 |
142.964 | 141.764 | 143.164 | SELL | 2023-04-05 15:17:05 | 2023-04-05 20:14:05 | 143.164 | -20 |
143.051 | 141.851 | 143.251 | SELL | 2023-04-05 21:03:10 | 2023-04-06 06:32:10 | 143.251 | -20 |
143.276 | 142.076 | 143.476 | SELL | 2023-04-06 07:31:05 | 2023-04-06 11:39:06 | 143.476 | -20 |
143.411 | 142.211 | 143.611 | SELL | 2023-04-06 12:10:10 | 2023-04-06 14:04:06 | 143.611 | -20 |
143.862 | 142.662 | 144.062 | SELL | 2023-04-06 15:11:10 | 2023-04-07 12:34:10 | 144.062 | -20 |
144.107 | 145.307 | 143.907 | BUY | 2023-04-07 13:40:05 | 2023-04-09 22:01:05 | 143.907 | -20 |
143.991 | 145.191 | 143.791 | BUY | 2023-04-09 22:40:15 | 2023-04-11 01:04:15 | 145.191 | 120 |
145.16 | 146.36 | 144.96 | BUY | 2023-04-11 01:07:00 | 2023-04-12 06:01:00 | 146.36 | 120 |
146.94 | 148.14 | 146.74 | BUY | 2023-04-17 13:27:23 | 2023-04-17 14:04:03 | 146.74 | -20 |
146.804 | 148.004 | 146.604 | BUY | 2023-04-17 14:30:07 | 2023-04-21 06:02:08 | 146.604 | -20 |
146.784 | 145.584 | 146.984 | SELL | 2023-04-21 07:36:08 | 2023-04-21 08:06:13 | 146.984 | -20 |
146.726 | 145.526 | 146.926 | SELL | 2023-04-21 08:30:08 | 2023-04-21 11:24:03 | 146.926 | -20 |
146.855 | 145.655 | 147.055 | SELL | 2023-04-21 12:01:03 | 2023-04-21 13:47:03 | 147.055 | -20 |
147.395 | 146.195 | 147.595 | SELL | 2023-04-21 15:15:08 | 2023-04-24 02:49:06 | 147.595 | -20 |
148.162 | 149.362 | 147.962 | BUY | 2023-04-24 15:36:10 | 2023-04-25 07:20:06 | 147.962 | -20 |
147.866 | 149.066 | 147.666 | BUY | 2023-04-25 08:31:00 | 2023-04-25 09:55:10 | 147.666 | -20 |
147.714 | 148.914 | 147.514 | BUY | 2023-04-25 10:21:11 | 2023-04-25 12:56:00 | 147.514 | -20 |
147.052 | 148.252 | 146.852 | BUY | 2023-04-25 15:09:10 | 2023-04-25 16:34:01 | 146.852 | -20 |
146.854 | 148.054 | 146.654 | BUY | 2023-04-25 16:34:01 | 2023-04-25 17:16:01 | 146.654 | -20 |
146.567 | 145.367 | 146.767 | SELL | 2023-04-26 02:16:00 | 2023-04-26 05:37:05 | 146.767 | -20 |
147.142 | 145.942 | 147.342 | SELL | 2023-04-26 07:32:00 | 2023-04-26 08:25:01 | 147.342 | -20 |
147.476 | 146.276 | 147.676 | SELL | 2023-04-26 09:30:06 | 2023-04-26 11:43:00 | 147.676 | -20 |
147.572 | 146.372 | 147.772 | SELL | 2023-04-26 12:16:00 | 2023-04-26 12:30:00 | 147.772 | -20 |
147.652 | 146.452 | 147.852 | SELL | 2023-04-26 12:40:05 | 2023-04-27 05:47:01 | 147.852 | -20 |
147.602 | 148.802 | 147.402 | BUY | 2023-04-27 10:22:11 | 2023-04-27 11:14:00 | 147.402 | -20 |
147.228 | 148.428 | 147.028 | BUY | 2023-04-27 12:20:05 | 2023-04-28 04:00:09 | 147.028 | -20 |
147.933 | 149.133 | 147.733 | BUY | 2023-04-28 04:01:10 | 2023-04-28 06:42:01 | 149.133 | 120 |
149.32 | 150.52 | 149.12 | BUY | 2023-04-28 10:48:05 | 2023-05-01 00:22:08 | 150.52 | 120 |
150.425 | 151.625 | 150.225 | BUY | 2023-05-01 01:00:08 | 2023-05-02 14:10:09 | 150.225 | -20 |
150.027 | 151.227 | 149.827 | BUY | 2023-05-02 15:10:09 | 2023-05-03 05:37:05 | 149.827 | -20 |
149.893 | 151.093 | 149.693 | BUY | 2023-05-03 06:11:04 | 2023-05-03 08:15:04 | 149.693 | -20 |
149.842 | 151.042 | 149.642 | BUY | 2023-05-03 08:38:04 | 2023-05-03 10:43:04 | 149.642 | -20 |
149.363 | 148.163 | 149.563 | SELL | 2023-05-03 14:48:09 | 2023-05-03 15:56:04 | 149.563 | -20 |
149.571 | 148.371 | 149.771 | SELL | 2023-05-03 15:56:04 | 2023-05-03 18:08:04 | 149.771 | -20 |
149.704 | 148.504 | 149.904 | SELL | 2023-05-03 18:52:05 | 2023-05-04 12:27:04 | 148.504 | 120 |
148.683 | 147.483 | 148.883 | SELL | 2023-05-04 13:06:05 | 2023-05-04 13:09:09 | 148.883 | -20 |
148.838 | 147.638 | 149.038 | SELL | 2023-05-04 13:09:09 | 2023-05-04 14:17:09 | 147.638 | 120 |
147.5 | 146.3 | 147.7 | SELL | 2023-05-04 15:16:04 | 2023-05-04 17:18:04 | 147.7 | -20 |
147.738 | 146.538 | 147.938 | SELL | 2023-05-04 17:18:04 | 2023-05-04 20:35:04 | 147.938 | -20 |
147.817 | 146.617 | 148.017 | SELL | 2023-05-04 21:03:09 | 2023-05-05 03:57:04 | 148.017 | -20 |
147.962 | 146.762 | 148.162 | SELL | 2023-05-05 04:16:05 | 2023-05-05 12:30:06 | 148.162 | -20 |
147.981 | 146.781 | 148.181 | SELL | 2023-05-05 13:10:09 | 2023-05-05 13:18:09 | 148.181 | -20 |
148.123 | 146.923 | 148.323 | SELL | 2023-05-05 13:31:04 | 2023-05-05 13:42:05 | 148.323 | -20 |
148.181 | 146.981 | 148.381 | SELL | 2023-05-05 14:00:10 | 2023-05-05 14:53:05 | 148.381 | -20 |
148.583 | 147.383 | 148.783 | SELL | 2023-05-05 16:10:09 | 2023-05-08 09:56:25 | 148.783 | -20 |
149.024 | 150.224 | 148.824 | BUY | 2023-05-08 09:56:25 | 2023-05-08 14:12:05 | 148.824 | -20 |
148.551 | 149.751 | 148.351 | BUY | 2023-05-08 15:40:10 | 2023-05-09 01:54:10 | 148.351 | -20 |
148.446 | 149.646 | 148.246 | BUY | 2023-05-09 02:21:05 | 2023-05-09 05:38:05 | 148.246 | -20 |
148.317 | 149.517 | 148.117 | BUY | 2023-05-09 05:42:05 | 2023-05-09 06:47:05 | 148.117 | -20 |
148.239 | 149.439 | 148.039 | BUY | 2023-05-09 07:00:10 | 2023-05-09 07:39:05 | 148.039 | -20 |
148.091 | 149.291 | 147.891 | BUY | 2023-05-09 08:18:10 | 2023-05-09 11:54:10 | 147.891 | -20 |
147.965 | 149.165 | 147.765 | BUY | 2023-05-09 12:10:10 | 2023-05-10 12:30:07 | 147.765 | -20 |
147.897 | 146.697 | 148.097 | SELL | 2023-05-10 13:20:10 | 2023-05-11 11:12:15 | 146.697 | 120 |
146.74 | 145.54 | 146.94 | SELL | 2023-05-11 12:17:06 | 2023-05-11 12:18:06 | 146.94 | -20 |
147.101 | 145.901 | 147.301 | SELL | 2023-05-11 12:18:06 | 2023-05-12 06:51:06 | 147.301 | -20 |
147.295 | 146.095 | 147.495 | SELL | 2023-05-12 07:48:05 | 2023-05-15 00:19:03 | 147.495 | -20 |
147.463 | 146.263 | 147.663 | SELL | 2023-05-15 00:50:08 | 2023-05-15 03:12:13 | 147.663 | -20 |
148.019 | 149.219 | 147.819 | BUY | 2023-05-15 11:36:08 | 2023-05-15 12:37:13 | 147.819 | -20 |
147.887 | 149.087 | 147.687 | BUY | 2023-05-15 13:10:08 | 2023-05-16 06:02:03 | 147.687 | -20 |
147.791 | 148.991 | 147.591 | BUY | 2023-05-16 06:20:13 | 2023-05-17 15:45:03 | 148.991 | 120 |
148.889 | 150.089 | 148.689 | BUY | 2023-05-17 16:20:08 | 2023-05-25 18:00:01 | 150.089 | 120 |
150.067 | 151.267 | 149.867 | BUY | 2023-05-25 18:40:06 | 2023-05-26 06:40:16 | 149.867 | -20 |
149.958 | 151.158 | 149.758 | BUY | 2023-05-26 07:10:06 | 2023-05-30 07:14:02 | 149.758 | -20 |
150.328 | 149.128 | 150.528 | SELL | 2023-05-30 10:02:12 | 2023-05-31 05:34:03 | 149.128 | 120 |
149.147 | 147.947 | 149.347 | SELL | 2023-05-31 06:20:07 | 2023-05-31 09:04:03 | 149.347 | -20 |
149.196 | 147.996 | 149.396 | SELL | 2023-05-31 09:20:07 | 2023-05-31 10:47:02 | 149.396 | -20 |
149.376 | 148.176 | 149.576 | SELL | 2023-05-31 11:27:02 | 2023-05-31 14:00:05 | 149.576 | -20 |
149.405 | 148.205 | 149.605 | SELL | 2023-05-31 14:18:03 | 2023-06-01 09:46:03 | 149.605 | -20 |
149.566 | 148.366 | 149.766 | SELL | 2023-06-01 10:10:07 | 2023-06-02 13:36:02 | 149.766 | -20 |
149.845 | 151.045 | 149.645 | BUY | 2023-06-02 17:12:07 | 2023-06-05 12:39:13 | 149.645 | -20 |
149.668 | 150.868 | 149.468 | BUY | 2023-06-05 13:30:08 | 2023-06-05 14:00:04 | 149.468 | -20 |
149.442 | 150.642 | 149.242 | BUY | 2023-06-05 14:42:08 | 2023-06-05 23:45:03 | 149.242 | -20 |
149.127 | 147.927 | 149.327 | SELL | 2023-06-06 12:26:08 | 2023-06-06 13:54:08 | 149.327 | -20 |
149.347 | 148.147 | 149.547 | SELL | 2023-06-06 14:40:08 | 2023-06-07 12:58:03 | 149.547 | -20 |
149.487 | 148.287 | 149.687 | SELL | 2023-06-07 13:21:03 | 2023-06-07 15:04:08 | 149.687 | -20 |
149.806 | 148.606 | 150.006 | SELL | 2023-06-07 16:20:08 | 2023-06-07 19:51:03 | 150.006 | -20 |
149.773 | 150.973 | 149.573 | BUY | 2023-06-08 03:20:08 | 2023-06-13 14:52:13 | 150.973 | 120 |
151.095 | 152.295 | 150.895 | BUY | 2023-06-13 15:40:08 | 2023-06-15 01:14:04 | 152.295 | 120 |
152.382 | 153.582 | 152.182 | BUY | 2023-06-15 02:20:08 | 2023-06-15 15:16:04 | 153.582 | 120 |
153.526 | 154.726 | 153.326 | BUY | 2023-06-15 16:04:03 | 2023-06-16 00:11:04 | 153.326 | -20 |
153.433 | 154.633 | 153.233 | BUY | 2023-06-16 00:30:09 | 2023-06-16 01:31:14 | 153.233 | -20 |
153.242 | 154.442 | 153.042 | BUY | 2023-06-16 02:10:08 | 2023-06-16 07:01:09 | 154.442 | 120 |
154.466 | 155.666 | 154.266 | BUY | 2023-06-16 07:40:08 | 2023-06-16 07:43:14 | 154.266 | -20 |
154.262 | 155.462 | 154.062 | BUY | 2023-06-16 07:43:14 | 2023-06-20 14:59:01 | 154.062 | -20 |
154.168 | 155.368 | 153.968 | BUY | 2023-06-20 15:40:06 | 2023-06-21 13:46:06 | 155.368 | 120 |
155.733 | 156.933 | 155.533 | BUY | 2023-06-21 21:03:06 | 2023-06-23 07:28:11 | 155.533 | -20 |
155.303 | 156.503 | 155.103 | BUY | 2023-06-23 08:20:11 | 2023-06-23 15:02:16 | 156.503 | 120 |
156.407 | 157.607 | 156.207 | BUY | 2023-06-23 15:11:01 | 2023-06-26 00:07:01 | 156.207 | -20 |
156.415 | 157.615 | 156.215 | BUY | 2023-06-26 00:55:01 | 2023-06-26 07:12:06 | 156.215 | -20 |
156.091 | 157.291 | 155.891 | BUY | 2023-06-26 08:00:06 | 2023-06-26 08:06:06 | 155.891 | -20 |
155.886 | 157.086 | 155.686 | BUY | 2023-06-26 08:40:11 | 2023-06-27 08:04:06 | 157.086 | 120 |
157.152 | 158.352 | 156.952 | BUY | 2023-06-27 09:01:16 | 2023-06-30 06:34:06 | 156.952 | -20 |
157.604 | 156.404 | 157.804 | SELL | 2023-06-30 14:16:01 | 2023-06-30 15:12:06 | 157.804 | -20 |
157.743 | 156.543 | 157.943 | SELL | 2023-06-30 15:14:16 | 2023-07-03 16:52:04 | 157.943 | -20 |
157.91 | 159.11 | 157.71 | BUY | 2023-07-03 17:00:09 | 2023-07-04 00:01:09 | 157.71 | -20 |
157.657 | 158.857 | 157.457 | BUY | 2023-07-04 01:13:04 | 2023-07-04 07:43:04 | 157.457 | -20 |
157.564 | 158.764 | 157.364 | BUY | 2023-07-04 07:50:09 | 2023-07-04 08:43:04 | 157.364 | -20 |
157.366 | 158.566 | 157.166 | BUY | 2023-07-04 09:28:04 | 2023-07-04 19:45:04 | 157.166 | -20 |
157.173 | 155.973 | 157.373 | SELL | 2023-07-04 23:40:09 | 2023-07-05 00:34:04 | 157.373 | -20 |
157.25 | 145.25 | 159.25 | SELL | 2023-07-05 01:00:09 | 2023-08-15 07:32:03 | 159.25 | -20 |
158.914 | 160.114 | 158.714 | BUY | 2023-08-15 14:49:04 | 2023-08-15 19:32:03 | 158.714 | -20 |
158.747 | 159.947 | 158.547 | BUY | 2023-08-15 20:14:03 | 2023-08-17 19:06:05 | 158.547 | -20 |
158.317 | 157.117 | 158.517 | SELL | 2023-08-18 04:52:04 | 2023-08-21 08:52:03 | 158.517 | -20 |
158.983 | 157.783 | 159.183 | SELL | 2023-08-21 10:40:08 | 2023-08-21 12:31:03 | 159.183 | -20 |
159.279 | 160.479 | 159.079 | BUY | 2023-08-21 22:00:08 | 2023-08-22 08:14:03 | 159.079 | -20 |
158.765 | 159.965 | 158.565 | BUY | 2023-08-22 10:00:08 | 2023-08-22 10:20:03 | 158.565 | -20 |
158.618 | 159.818 | 158.418 | BUY | 2023-08-22 10:53:03 | 2023-08-22 13:58:04 | 158.418 | -20 |
158.279 | 159.479 | 158.079 | BUY | 2023-08-22 15:00:08 | 2023-08-22 15:57:08 | 158.079 | -20 |
158.08 | 159.28 | 157.88 | BUY | 2023-08-22 15:57:13 | 2023-08-23 07:30:10 | 157.88 | -20 |
157.323 | 156.123 | 157.523 | SELL | 2023-08-23 08:50:08 | 2023-08-24 02:16:03 | 157.523 | -20 |
157.499 | 156.299 | 157.699 | SELL | 2023-08-24 02:28:03 | 2023-08-24 04:33:03 | 157.699 | -20 |
157.826 | 156.626 | 158.026 | SELL | 2023-08-24 05:41:03 | 2023-08-24 13:48:04 | 158.026 | -20 |
157.941 | 156.741 | 158.141 | SELL | 2023-08-24 14:01:04 | 2023-08-25 18:58:04 | 158.141 | -20 |
158.316 | 159.516 | 158.116 | BUY | 2023-08-28 03:02:01 | 2023-08-30 14:34:06 | 159.516 | 120 |
159.425 | 160.625 | 159.225 | BUY | 2023-08-30 14:50:06 | 2023-08-31 02:53:01 | 159.225 | -20 |
159.258 | 160.458 | 159.058 | BUY | 2023-08-31 03:25:11 | 2023-08-31 07:06:11 | 159.058 | -20 |
158.989 | 160.189 | 158.789 | BUY | 2023-08-31 07:50:06 | 2023-08-31 08:05:01 | 158.789 | -20 |
158.84 | 160.04 | 158.64 | BUY | 2023-08-31 08:27:01 | 2023-08-31 09:03:02 | 158.64 | -20 |
158.616 | 159.816 | 158.416 | BUY | 2023-08-31 09:20:11 | 2023-08-31 11:39:02 | 158.416 | -20 |
158.502 | 159.702 | 158.302 | BUY | 2023-08-31 12:11:02 | 2023-08-31 14:48:02 | 158.302 | -20 |
157.768 | 156.568 | 157.968 | SELL | 2023-08-31 23:36:06 | 2023-09-04 07:20:04 | 157.968 | -20 |
158.081 | 156.881 | 158.281 | SELL | 2023-09-04 08:11:14 | 2023-09-05 03:29:15 | 158.281 | -20 |
158.28 | 159.48 | 158.08 | BUY | 2023-09-05 04:10:05 | 2023-09-05 07:15:15 | 158.08 | -20 |
158.227 | 159.427 | 158.027 | BUY | 2023-09-05 07:37:00 | 2023-09-05 07:55:16 | 158.027 | -20 |
157.992 | 159.192 | 157.792 | BUY | 2023-09-05 08:40:05 | 2023-09-06 06:00:16 | 157.792 | -20 |
157.965 | 159.165 | 157.765 | BUY | 2023-09-06 06:30:05 | 2023-09-07 11:30:00 | 157.765 | -20 |
157.466 | 156.266 | 157.666 | SELL | 2023-09-07 19:36:05 | 2023-09-08 01:26:10 | 157.666 | -20 |
157.638 | 156.438 | 157.838 | SELL | 2023-09-08 01:50:16 | 2023-09-08 03:15:01 | 157.838 | -20 |
157.787 | 156.587 | 157.987 | SELL | 2023-09-08 03:20:16 | 2023-09-08 08:40:06 | 157.987 | -20 |
157.908 | 156.708 | 158.108 | SELL | 2023-09-08 08:50:06 | 2023-09-08 13:42:01 | 158.108 | -20 |
158.189 | 156.989 | 158.389 | SELL | 2023-09-08 14:38:06 | 2023-09-11 03:25:03 | 156.989 | 120 |
157.043 | 155.843 | 157.243 | SELL | 2023-09-11 09:30:08 | 2023-09-11 09:51:03 | 157.243 | -20 |
157.589 | 156.389 | 157.789 | SELL | 2023-09-11 11:16:03 | 2023-09-12 15:05:04 | 157.789 | -20 |
157.775 | 156.575 | 157.975 | SELL | 2023-09-12 15:45:04 | 2023-09-12 20:33:04 | 157.975 | -20 |
158.426 | 159.626 | 158.226 | BUY | 2023-09-13 02:48:08 | 2023-09-13 06:00:04 | 158.226 | -20 |
158.213 | 159.413 | 158.013 | BUY | 2023-09-13 06:50:09 | 2023-09-14 00:29:09 | 158.013 | -20 |
158.01 | 159.21 | 157.81 | BUY | 2023-09-14 01:20:09 | 2023-09-14 12:16:05 | 157.81 | -20 |
156.919 | 155.719 | 157.119 | SELL | 2023-09-14 22:00:09 | 2023-09-15 05:01:04 | 157.119 | -20 |
157.024 | 155.824 | 157.224 | SELL | 2023-09-15 05:25:04 | 2023-09-15 06:17:05 | 157.224 | -20 |
157.384 | 156.184 | 157.584 | SELL | 2023-09-15 07:21:04 | 2023-09-15 08:03:05 | 157.584 | -20 |
157.553 | 156.353 | 157.753 | SELL | 2023-09-15 08:10:09 | 2023-09-15 14:04:04 | 157.753 | -20 |
157.684 | 156.484 | 157.884 | SELL | 2023-09-15 14:21:04 | 2023-09-15 16:08:04 | 157.884 | -20 |
157.804 | 156.604 | 158.004 | SELL | 2023-09-15 16:30:09 | 2023-09-19 10:38:03 | 158.004 | -20 |
157.989 | 159.189 | 157.789 | BUY | 2023-09-19 11:20:07 | 2023-09-19 21:06:02 | 157.789 | -20 |
157.871 | 159.071 | 157.671 | BUY | 2023-09-19 21:26:02 | 2023-09-21 02:17:02 | 157.671 | -20 |
157.615 | 158.815 | 157.415 | BUY | 2023-09-21 03:06:02 | 2023-09-21 10:55:02 | 157.415 | -20 |
157.308 | 156.108 | 157.508 | SELL | 2023-09-21 18:48:07 | 2023-09-22 02:52:13 | 157.508 | -20 |
157.763 | 156.563 | 157.963 | SELL | 2023-09-22 04:00:07 | 2023-09-22 06:39:02 | 157.963 | -20 |
157.678 | 156.478 | 157.878 | SELL | 2023-09-22 07:15:03 | 2023-09-22 07:30:02 | 157.878 | -20 |
157.891 | 156.691 | 158.091 | SELL | 2023-09-22 07:30:07 | 2023-09-22 14:10:07 | 158.091 | -20 |
157.959 | 156.759 | 158.159 | SELL | 2023-09-22 14:21:02 | 2023-09-25 11:20:03 | 158.159 | -20 |
158.124 | 159.324 | 157.924 | BUY | 2023-09-25 11:24:03 | 2023-09-25 13:11:04 | 157.924 | -20 |
157.555 | 158.755 | 157.355 | BUY | 2023-09-25 15:10:08 | 2023-09-26 16:36:04 | 157.355 | -20 |
157.378 | 156.178 | 157.578 | SELL | 2023-09-26 16:37:04 | 2023-09-26 20:15:04 | 157.578 | -20 |
157.597 | 156.397 | 157.797 | SELL | 2023-09-26 20:50:09 | 2023-09-28 15:01:04 | 157.797 | -20 |
157.807 | 156.607 | 158.007 | SELL | 2023-09-28 15:50:09 | 2023-09-29 02:19:05 | 158.007 | -20 |
157.921 | 159.121 | 157.721 | BUY | 2023-09-29 06:10:09 | 2023-09-29 06:33:04 | 157.721 | -20 |
157.62 | 158.82 | 157.42 | BUY | 2023-09-29 07:32:04 | 2023-10-02 14:07:09 | 157.42 | -20 |
157.352 | 158.552 | 157.152 | BUY | 2023-10-02 15:10:08 | 2023-10-02 16:48:03 | 157.152 | -20 |
156.872 | 155.672 | 157.072 | SELL | 2023-10-03 02:48:08 | 2023-10-03 08:05:04 | 157.072 | -20 |
157.004 | 155.804 | 157.204 | SELL | 2023-10-03 08:40:08 | 2023-10-03 14:12:15 | 155.804 | 120 |
156.133 | 154.933 | 156.333 | SELL | 2023-10-03 15:00:08 | 2023-10-04 09:08:14 | 156.333 | -20 |
156.676 | 155.476 | 156.876 | SELL | 2023-10-04 10:40:08 | 2023-10-06 06:07:03 | 156.876 | -20 |
156.988 | 158.188 | 156.788 | BUY | 2023-10-06 13:20:08 | 2023-10-06 18:05:04 | 158.188 | 120 |
158.203 | 159.403 | 158.003 | BUY | 2023-10-06 18:50:08 | 2023-10-06 20:50:08 | 158.003 | -20 |
157.505 | 158.705 | 157.305 | BUY | 2023-10-08 22:50:09 | 2023-10-09 06:28:04 | 157.305 | -20 |
157.161 | 158.361 | 156.961 | BUY | 2023-10-09 07:31:04 | 2023-10-09 07:43:04 | 156.961 | -20 |
156.99 | 158.19 | 156.79 | BUY | 2023-10-09 08:14:04 | 2023-10-09 14:12:04 | 156.79 | -20 |
156.743 | 157.943 | 156.543 | BUY | 2023-10-09 15:10:09 | 2023-10-10 09:33:04 | 157.943 | 120 |
157.648 | 158.848 | 157.448 | BUY | 2023-10-10 17:49:04 | 2023-10-13 10:23:14 | 157.448 | -20 |
157.227 | 156.027 | 157.427 | SELL | 2023-10-13 16:24:09 | 2023-10-16 06:03:08 | 157.427 | -20 |
157.445 | 156.245 | 157.645 | SELL | 2023-10-16 07:10:11 | 2023-10-16 13:53:03 | 157.645 | -20 |
157.772 | 156.572 | 157.972 | SELL | 2023-10-16 15:05:04 | 2023-10-17 00:26:17 | 157.972 | -20 |
157.751 | 158.951 | 157.551 | BUY | 2023-10-17 06:00:10 | 2023-10-17 10:13:06 | 157.551 | -20 |
157.757 | 158.957 | 157.557 | BUY | 2023-10-17 10:20:11 | 2023-10-23 08:07:04 | 158.957 | 120 |
158.924 | 160.124 | 158.724 | BUY | 2023-10-23 08:50:14 | 2023-10-24 15:21:09 | 158.724 | -20 |
158.743 | 159.943 | 158.543 | BUY | 2023-10-24 16:00:09 | 2023-10-24 16:50:04 | 158.543 | -20 |
158.628 | 159.828 | 158.428 | BUY | 2023-10-24 17:07:04 | 2023-10-25 09:27:05 | 158.428 | -20 |
158.47 | 157.27 | 158.67 | SELL | 2023-10-25 10:20:10 | 2023-10-25 14:34:10 | 158.67 | -20 |
158.785 | 157.585 | 158.985 | SELL | 2023-10-25 15:50:09 | 2023-10-31 03:30:13 | 158.985 | -20 |
160.195 | 161.395 | 159.995 | BUY | 2023-10-31 14:03:03 | 2023-10-31 16:02:13 | 159.995 | -20 |
160.051 | 161.251 | 159.851 | BUY | 2023-10-31 16:30:08 | 2023-10-31 17:08:14 | 159.851 | -20 |
160.033 | 161.233 | 159.833 | BUY | 2023-10-31 17:20:08 | 2023-11-01 02:52:03 | 159.833 | -20 |
159.866 | 161.066 | 159.666 | BUY | 2023-11-01 03:10:08 | 2023-11-01 08:54:04 | 159.666 | -20 |
159.547 | 160.747 | 159.347 | BUY | 2023-11-01 10:20:08 | 2023-11-01 12:59:04 | 159.347 | -20 |
159.423 | 160.623 | 159.223 | BUY | 2023-11-01 14:00:09 | 2023-11-01 15:50:10 | 159.223 | -20 |
159.212 | 160.412 | 159.012 | BUY | 2023-11-01 16:20:09 | 2023-11-05 23:57:03 | 160.412 | 120 |
160.392 | 161.592 | 160.192 | BUY | 2023-11-06 00:54:03 | 2023-11-08 16:12:04 | 161.592 | 120 |
161.443 | 162.643 | 161.243 | BUY | 2023-11-08 16:22:06 | 2023-11-14 10:10:12 | 162.643 | 120 |
162.608 | 163.808 | 162.408 | BUY | 2023-11-14 10:50:08 | 2023-11-15 00:12:03 | 163.808 | 120 |
163.708 | 164.908 | 163.508 | BUY | 2023-11-15 00:56:02 | 2023-11-15 09:05:08 | 163.508 | -20 |
163.216 | 164.416 | 163.016 | BUY | 2023-11-15 10:11:02 | 2023-11-17 07:58:02 | 163.016 | -20 |
162.628 | 161.428 | 162.828 | SELL | 2023-11-17 14:38:08 | 2023-11-17 15:30:03 | 162.828 | -20 |
162.816 | 161.616 | 163.016 | SELL | 2023-11-17 16:00:07 | 2023-11-17 17:13:04 | 163.016 | -20 |
162.991 | 161.791 | 163.191 | SELL | 2023-11-17 17:30:08 | 2023-11-17 20:26:02 | 163.191 | -20 |
163.25 | 162.05 | 163.45 | SELL | 2023-11-17 21:44:02 | 2023-11-19 23:49:14 | 163.45 | -20 |
163.444 | 162.244 | 163.644 | SELL | 2023-11-20 00:11:04 | 2023-11-20 09:16:04 | 162.244 | 120 |
162.186 | 160.986 | 162.386 | SELL | 2023-11-20 10:10:09 | 2023-11-20 14:42:14 | 162.386 | -20 |
162.335 | 161.135 | 162.535 | SELL | 2023-11-20 15:05:05 | 2023-11-22 07:57:04 | 162.535 | -20 |
162.521 | 161.321 | 162.721 | SELL | 2023-11-22 08:10:09 | 2023-11-22 16:34:05 | 162.721 | -20 |
162.747 | 163.947 | 162.547 | BUY | 2023-11-22 22:50:14 | 2023-11-23 00:58:04 | 162.547 | -20 |
162.525 | 163.725 | 162.325 | BUY | 2023-11-23 02:00:09 | 2023-11-28 00:32:01 | 162.325 | -20 |
162.353 | 161.153 | 162.553 | SELL | 2023-11-28 04:24:06 | 2023-11-28 08:12:01 | 162.553 | -20 |
162.725 | 161.525 | 162.925 | SELL | 2023-11-28 09:10:06 | 2023-11-29 16:32:01 | 161.525 | 120 |
161.642 | 160.442 | 161.842 | SELL | 2023-11-29 16:40:06 | 2023-11-30 14:54:12 | 161.842 | -20 |
161.805 | 160.605 | 162.005 | SELL | 2023-11-30 15:24:01 | 2023-12-01 14:51:02 | 160.605 | 120 |
160.126 | 158.926 | 160.326 | SELL | 2023-12-01 16:00:07 | 2023-12-04 15:02:13 | 158.926 | 120 |
159.004 | 157.804 | 159.204 | SELL | 2023-12-04 15:35:04 | 2023-12-04 16:36:03 | 159.204 | -20 |
159.201 | 158.001 | 159.401 | SELL | 2023-12-04 16:36:03 | 2023-12-04 17:59:13 | 159.401 | -20 |
159.425 | 158.225 | 159.625 | SELL | 2023-12-04 18:32:13 | 2023-12-04 23:47:04 | 159.625 | -20 |
159.548 | 158.348 | 159.748 | SELL | 2023-12-05 00:15:03 | 2023-12-07 00:39:14 | 158.348 | 120 |
158.445 | 157.245 | 158.645 | SELL | 2023-12-07 00:46:04 | 2023-12-07 07:03:04 | 157.245 | 120 |
156.753 | 155.553 | 156.953 | SELL | 2023-12-07 09:00:09 | 2023-12-07 15:34:03 | 155.553 | 120 |
155.515 | 154.315 | 155.715 | SELL | 2023-12-07 16:10:08 | 2023-12-07 17:47:08 | 154.315 | 120 |
154.955 | 153.755 | 155.155 | SELL | 2023-12-07 18:20:08 | 2023-12-07 18:28:04 | 155.155 | -20 |
155.191 | 153.991 | 155.391 | SELL | 2023-12-07 18:28:04 | 2023-12-07 21:27:05 | 155.391 | -20 |
155.553 | 154.353 | 155.753 | SELL | 2023-12-07 22:20:08 | 2023-12-08 01:02:05 | 154.353 | 120 |
154.661 | 153.461 | 154.861 | SELL | 2023-12-08 01:25:04 | 2023-12-08 01:40:04 | 154.861 | -20 |
154.918 | 153.718 | 155.118 | SELL | 2023-12-08 01:40:04 | 2023-12-08 03:13:04 | 155.118 | -20 |
155.05 | 153.85 | 155.25 | SELL | 2023-12-08 03:58:03 | 2023-12-08 04:07:04 | 155.25 | -20 |
155.223 | 154.023 | 155.423 | SELL | 2023-12-08 04:10:08 | 2023-12-08 06:36:10 | 155.423 | -20 |
155.272 | 154.072 | 155.472 | SELL | 2023-12-08 06:46:04 | 2023-12-08 07:08:04 | 155.472 | -20 |
155.427 | 154.227 | 155.627 | SELL | 2023-12-08 07:30:08 | 2023-12-08 09:18:03 | 155.627 | -20 |
155.535 | 154.335 | 155.735 | SELL | 2023-12-08 09:30:08 | 2023-12-08 10:55:04 | 155.735 | -20 |
155.796 | 154.596 | 155.996 | SELL | 2023-12-08 11:41:03 | 2023-12-08 20:25:04 | 155.996 | -20 |
156.013 | 154.813 | 156.213 | SELL | 2023-12-08 21:07:09 | 2023-12-11 00:07:01 | 156.213 | -20 |
156.574 | 155.374 | 156.774 | SELL | 2023-12-11 01:40:06 | 2023-12-11 06:03:06 | 156.774 | -20 |
156.773 | 155.573 | 156.973 | SELL | 2023-12-11 06:03:06 | 2023-12-11 07:41:01 | 156.973 | -20 |
157.139 | 155.939 | 157.339 | SELL | 2023-12-11 08:30:06 | 2023-12-11 08:38:06 | 157.339 | -20 |
157.293 | 156.093 | 157.493 | SELL | 2023-12-11 08:40:06 | 2023-12-11 08:48:06 | 157.493 | -20 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
* When you inform us about the other Arya Trader account, we will send you a coupon code for that account. If you wish, you can use it for yourself or give it to a friend as a gift. Each account can use 20 robots, in total 40 robots.
** You can use it with 2 more Arya Trader accounts apart from your own account. 3 separate accounts can use 20x3, in total 60 robots.