search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #20909
Parity
EURJPY
Total
1620 Pips
Total transaction number
1839
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
20909
Parity
EURJPY
Pips
1620
Max Profit
120
Max Loss
-20
Take Profit
120
Stop Loss
20
Total Transaction Number
1839
Profitable Transaction Number
280
Losing Transaction Number
1559
Buy Transaction Profit/Loss
2640
Buy Count
912
Sell Count
927
Sell Transaction Profit/Loss
-1020
Starting Date
2019-03-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
480
Consecutive Maximum Profitable Transactions
4
Consecutive Maximum Loss
-900
Consecutive Maximum Loss Transactions
45
1
Robo ID #9085
Parite:
EURJPY
Total:
5310 Pips
Total transaction number:
549
Average Pips:
9
Take Profit:
130
Stop Loss:
50
2
Robo ID #9320
Parite:
EURJPY
Total:
5180 Pips
Total transaction number:
1844
Average Pips:
2
Take Profit:
80
Stop Loss:
20
3
Robo ID #9651
Parite:
EURJPY
Total:
4800 Pips
Total transaction number:
1056
Average Pips:
4
Take Profit:
150
Stop Loss:
30
4
Robo ID #17168
Parite:
EURJPY
Total:
4780 Pips
Total transaction number:
1464
Average Pips:
3
Take Profit:
80
Stop Loss:
30
5
Robo ID #8926
Parite:
EURJPY
Total:
4770 Pips
Total transaction number:
2822
Average Pips:
1
Take Profit:
50
Stop Loss:
20
6
Robo ID #9138
Parite:
EURJPY
Total:
4410 Pips
Total transaction number:
4635
Average Pips:
0
Take Profit:
50
Stop Loss:
20
7
Robo ID #9315
Parite:
EURJPY
Total:
4230 Pips
Total transaction number:
6100
Average Pips:
0
Take Profit:
30
Stop Loss:
20
8
Robo ID #17244
Parite:
EURJPY
Total:
4200 Pips
Total transaction number:
1134
Average Pips:
3
Take Profit:
100
Stop Loss:
20
9
Robo ID #20790
Parite:
EURJPY
Total:
4200 Pips
Total transaction number:
732
Average Pips:
5
Take Profit:
150
Stop Loss:
50
10
Robo ID #20831
Parite:
EURJPY
Total:
4200 Pips
Total transaction number:
1498
Average Pips:
2
Take Profit:
140
Stop Loss:
20
11
Robo ID #21002
Parite:
EURJPY
Total:
4180 Pips
Total transaction number:
883
Average Pips:
4
Take Profit:
120
Stop Loss:
20
12
Robo ID #8586
Parite:
EURJPY
Total:
4140 Pips
Total transaction number:
1978
Average Pips:
2
Take Profit:
40
Stop Loss:
50
13
Robo ID #20792
Parite:
EURJPY
Total:
4050 Pips
Total transaction number:
551
Average Pips:
7
Take Profit:
150
Stop Loss:
50
14
Robo ID #20848
Parite:
EURJPY
Total:
3970 Pips
Total transaction number:
2175
Average Pips:
1
Take Profit:
90
Stop Loss:
20
15
Robo ID #8576
Parite:
EURJPY
Total:
3960 Pips
Total transaction number:
394
Average Pips:
10
Take Profit:
140
Stop Loss:
100
16
Robo ID #9498
Parite:
EURJPY
Total:
3940 Pips
Total transaction number:
3542
Average Pips:
1
Take Profit:
40
Stop Loss:
20
17
Robo ID #9243
Parite:
EURJPY
Total:
3850 Pips
Total transaction number:
468
Average Pips:
8
Take Profit:
100
Stop Loss:
50
18
Robo ID #9691
Parite:
EURJPY
Total:
3720 Pips
Total transaction number:
3004
Average Pips:
1
Take Profit:
40
Stop Loss:
20
19
Robo ID #17165
Parite:
EURJPY
Total:
3640 Pips
Total transaction number:
983
Average Pips:
3
Take Profit:
140
Stop Loss:
40
20
Robo ID #8146
Parite:
EURJPY
Total:
3620 Pips
Total transaction number:
394
Average Pips:
9
Take Profit:
120
Stop Loss:
140
Open Price TP SL Order Date Open Date Closed Closed Price Pips
126.883 128.083 126.683 BUY 2019-03-01 01:21:00 2019-03-04 15:11:00 126.683 -20
126.74 125.54 126.94 SELL 2019-03-05 01:10:00 2019-03-05 12:15:00 126.94 -20
126.87 125.67 127.07 SELL 2019-03-05 12:34:00 2019-03-07 14:25:00 125.67 120
125.365 124.165 125.565 SELL 2019-03-07 15:32:00 2019-03-12 08:28:00 125.565 -20
125.473 126.673 125.273 BUY 2019-03-12 10:50:00 2019-03-12 11:20:00 125.273 -20
125.219 126.419 125.019 BUY 2019-03-12 12:12:00 2019-03-14 08:04:00 126.419 120
126.468 127.668 126.268 BUY 2019-03-14 08:53:00 2019-03-14 10:03:00 126.268 -20
126.211 127.411 126.011 BUY 2019-03-14 11:05:00 2019-03-14 14:13:00 126.011 -20
126.071 127.271 125.871 BUY 2019-03-14 14:18:00 2019-03-21 08:01:00 125.871 -20
125.989 124.789 126.189 SELL 2019-03-21 14:22:00 2019-03-22 07:55:00 126.189 -20
126.05 124.85 126.25 SELL 2019-03-22 08:15:00 2019-03-22 08:47:00 124.85 120
124.947 123.747 125.147 SELL 2019-03-22 09:42:00 2019-03-28 07:53:00 123.747 120
123.849 122.649 124.049 SELL 2019-03-28 08:35:00 2019-03-28 08:53:00 124.049 -20
124.141 122.941 124.341 SELL 2019-03-28 09:45:00 2019-03-28 14:02:00 124.341 -20
124.359 123.159 124.559 SELL 2019-03-28 14:42:00 2019-03-29 00:54:00 124.559 -20
124.409 123.209 124.609 SELL 2019-03-29 01:44:00 2019-03-29 14:27:00 124.609 -20
124.4 123.2 124.6 SELL 2019-03-29 14:45:00 2019-03-31 21:01:00 124.6 -20
124.482 125.682 124.282 BUY 2019-03-31 23:02:00 2019-04-11 18:58:00 125.682 120
125.667 126.867 125.467 BUY 2019-04-11 21:14:00 2019-04-23 13:53:00 125.467 -20
125.569 124.369 125.769 SELL 2019-04-23 21:02:00 2019-04-25 14:30:00 124.369 120
124.298 123.098 124.498 SELL 2019-04-25 15:33:00 2019-04-26 01:18:00 124.498 -20
124.388 123.188 124.588 SELL 2019-04-26 02:02:00 2019-04-26 11:28:00 124.588 -20
124.543 123.343 124.743 SELL 2019-04-26 11:54:00 2019-04-29 07:07:00 124.743 -20
124.758 123.558 124.958 SELL 2019-04-29 08:12:00 2019-04-29 15:08:00 124.958 -20
124.886 123.686 125.086 SELL 2019-04-29 15:37:00 2019-04-29 16:54:00 125.086 -20
124.904 126.104 124.704 BUY 2019-04-29 22:02:00 2019-04-30 05:55:00 124.704 -20
124.637 125.837 124.437 BUY 2019-04-30 07:00:00 2019-05-03 06:47:00 124.437 -20
124.477 123.277 124.677 SELL 2019-05-03 07:02:00 2019-05-07 16:02:00 123.277 120
123.34 122.14 123.54 SELL 2019-05-07 16:33:00 2019-05-10 01:50:00 123.54 -20
123.512 122.312 123.712 SELL 2019-05-10 02:25:00 2019-05-15 11:46:00 122.312 120
122.189 120.989 122.389 SELL 2019-05-15 13:02:00 2019-05-15 13:40:00 122.389 -20
122.336 121.136 122.536 SELL 2019-05-15 13:42:00 2019-05-15 14:13:00 122.536 -20
122.637 121.437 122.837 SELL 2019-05-15 15:02:00 2019-05-15 15:57:00 122.837 -20
122.841 121.641 123.041 SELL 2019-05-15 15:59:00 2019-05-19 23:54:00 123.041 -20
122.952 121.752 123.152 SELL 2019-05-20 00:48:00 2019-05-20 01:03:00 123.152 -20
122.839 124.039 122.639 BUY 2019-05-20 07:38:00 2019-05-20 10:14:00 122.639 -20
122.633 123.833 122.433 BUY 2019-05-20 11:27:00 2019-05-23 10:06:00 122.433 -20
122.375 121.175 122.575 SELL 2019-05-23 14:12:00 2019-05-23 20:39:00 122.575 -20
122.519 121.319 122.719 SELL 2019-05-23 20:52:00 2019-05-24 01:38:00 122.719 -20
122.638 121.438 122.838 SELL 2019-05-24 01:52:00 2019-05-24 10:13:00 122.838 -20
122.718 121.518 122.918 SELL 2019-05-24 10:42:00 2019-05-31 03:48:00 121.518 120
121.309 120.109 121.509 SELL 2019-05-31 08:45:00 2019-06-03 15:31:00 121.509 -20
121.432 120.232 121.632 SELL 2019-06-03 15:58:00 2019-06-03 18:45:00 121.632 -20
121.577 120.377 121.777 SELL 2019-06-03 19:03:00 2019-06-04 15:26:00 121.777 -20
121.718 122.918 121.518 BUY 2019-06-04 15:43:00 2019-06-05 21:57:00 121.518 -20
121.551 122.751 121.351 BUY 2019-06-05 22:52:00 2019-06-06 06:30:00 121.351 -20
122.199 123.399 121.999 BUY 2019-06-06 22:50:00 2019-06-14 07:00:00 121.999 -20
122.088 120.888 122.288 SELL 2019-06-14 07:12:00 2019-06-24 02:49:00 122.288 -20
122.213 123.413 122.013 BUY 2019-06-24 03:13:00 2019-06-25 03:28:00 122.013 -20
122.064 123.264 121.864 BUY 2019-06-25 03:42:00 2019-06-25 04:37:00 121.864 -20
121.941 123.141 121.741 BUY 2019-06-25 05:07:00 2019-06-25 10:16:00 121.741 -20
121.788 122.988 121.588 BUY 2019-06-25 11:02:00 2019-06-30 21:48:00 122.988 120
123.254 124.454 123.054 BUY 2019-06-30 23:12:00 2019-07-01 00:01:00 123.054 -20
123.044 124.244 122.844 BUY 2019-07-01 00:03:00 2019-07-01 00:42:00 122.844 -20
122.868 124.068 122.668 BUY 2019-07-01 00:44:00 2019-07-01 01:45:00 122.668 -20
122.769 123.969 122.569 BUY 2019-07-01 02:02:00 2019-07-01 09:13:00 122.569 -20
122.6 123.8 122.4 BUY 2019-07-01 09:32:00 2019-07-01 17:20:00 122.4 -20
122.407 123.607 122.207 BUY 2019-07-01 18:12:00 2019-07-01 22:27:00 122.207 -20
122.317 121.117 122.517 SELL 2019-07-02 06:06:00 2019-07-02 09:49:00 122.517 -20
122.381 121.181 122.581 SELL 2019-07-02 10:19:00 2019-07-16 10:45:00 121.181 120
121.148 119.948 121.348 SELL 2019-07-16 11:02:00 2019-07-16 12:42:00 121.348 -20
121.346 120.146 121.546 SELL 2019-07-16 13:32:00 2019-07-25 12:09:00 120.146 120
120.262 119.062 120.462 SELL 2019-07-25 12:40:00 2019-07-25 12:48:00 120.462 -20
120.456 119.256 120.656 SELL 2019-07-25 12:50:00 2019-07-25 12:51:00 120.656 -20
121.229 120.029 121.429 SELL 2019-07-25 14:22:00 2019-08-01 12:43:00 120.029 120
119.829 118.629 120.029 SELL 2019-08-01 13:42:00 2019-08-02 01:15:00 118.629 120
118.699 117.499 118.899 SELL 2019-08-02 01:52:00 2019-08-02 13:02:00 118.899 -20
118.628 117.428 118.828 SELL 2019-08-02 13:12:00 2019-08-05 15:49:00 118.828 -20
118.695 117.495 118.895 SELL 2019-08-05 16:02:00 2019-08-05 17:11:00 118.895 -20
118.816 117.616 119.016 SELL 2019-08-05 17:42:00 2019-08-06 00:43:00 119.016 -20
119.235 118.035 119.435 SELL 2019-08-06 01:59:00 2019-08-06 03:57:00 119.435 -20
119.522 118.322 119.722 SELL 2019-08-06 04:42:00 2019-08-09 14:19:00 118.322 120
118.354 117.154 118.554 SELL 2019-08-09 14:59:00 2019-08-13 13:46:00 118.554 -20
119.259 118.059 119.459 SELL 2019-08-13 14:52:00 2019-08-14 14:23:00 118.059 120
117.887 119.087 117.687 BUY 2019-08-14 15:32:00 2019-08-15 16:26:00 117.687 -20
117.772 116.572 117.972 SELL 2019-08-15 17:00:00 2019-08-16 09:12:00 117.972 -20
117.886 116.686 118.086 SELL 2019-08-16 09:42:00 2019-08-16 14:45:00 118.086 -20
117.978 116.778 118.178 SELL 2019-08-16 15:22:00 2019-08-19 07:47:00 118.178 -20
118.346 117.146 118.546 SELL 2019-08-19 09:12:00 2019-08-25 21:03:00 117.146 120
117.05 115.85 117.25 SELL 2019-08-25 23:02:00 2019-08-26 01:11:00 117.25 -20
117.278 116.078 117.478 SELL 2019-08-26 02:02:00 2019-08-26 02:49:00 117.478 -20
117.462 116.262 117.662 SELL 2019-08-26 03:32:00 2019-08-26 06:56:00 117.662 -20
117.429 116.229 117.629 SELL 2019-08-26 07:23:00 2019-08-26 07:43:00 117.629 -20
117.584 116.384 117.784 SELL 2019-08-26 07:52:00 2019-08-26 08:42:00 117.784 -20
117.662 116.462 117.862 SELL 2019-08-26 09:02:00 2019-08-26 12:57:00 117.862 -20
117.896 116.696 118.096 SELL 2019-08-26 13:44:00 2019-08-30 17:27:00 116.696 120
116.619 115.419 116.819 SELL 2019-09-01 23:38:00 2019-09-04 08:03:00 116.819 -20
116.738 115.538 116.938 SELL 2019-09-04 08:12:00 2019-09-04 08:59:00 116.938 -20
116.936 115.736 117.136 SELL 2019-09-04 09:52:00 2019-09-04 13:09:00 117.136 -20
117.296 118.496 117.096 BUY 2019-09-04 20:26:00 2019-09-05 14:00:00 118.496 120
118.46 119.66 118.26 BUY 2019-09-05 14:32:00 2019-09-05 14:55:00 118.26 -20
118.217 119.417 118.017 BUY 2019-09-05 14:57:00 2019-09-05 16:23:00 118.017 -20
118.052 119.252 117.852 BUY 2019-09-05 16:32:00 2019-09-06 12:30:00 117.852 -20
117.976 119.176 117.776 BUY 2019-09-06 12:34:00 2019-09-08 21:00:00 117.776 -20
117.873 119.073 117.673 BUY 2019-09-08 22:12:00 2019-09-11 04:04:00 119.073 120
119.064 120.264 118.864 BUY 2019-09-11 05:02:00 2019-09-11 08:19:00 118.864 -20
118.883 120.083 118.683 BUY 2019-09-11 08:44:00 2019-09-11 09:56:00 118.683 -20
118.673 119.873 118.473 BUY 2019-09-11 10:42:00 2019-09-11 11:40:00 118.473 -20
118.51 119.71 118.31 BUY 2019-09-11 12:12:00 2019-09-11 14:17:00 118.31 -20
118.407 119.607 118.207 BUY 2019-09-11 14:44:00 2019-09-12 11:51:00 118.207 -20
117.893 119.093 117.693 BUY 2019-09-12 13:02:00 2019-09-12 14:10:00 119.093 120
119.093 120.293 118.893 BUY 2019-09-12 14:52:00 2019-09-16 11:13:00 118.893 -20
118.886 120.086 118.686 BUY 2019-09-16 11:52:00 2019-09-16 15:03:00 118.686 -20
118.968 117.768 119.168 SELL 2019-09-16 20:52:00 2019-09-17 01:39:00 119.168 -20
119.091 117.891 119.291 SELL 2019-09-17 01:52:00 2019-09-17 12:17:00 119.291 -20
119.204 118.004 119.404 SELL 2019-09-17 12:26:00 2019-09-17 13:25:00 119.404 -20
119.509 118.309 119.709 SELL 2019-09-17 15:09:00 2019-09-17 17:20:00 119.709 -20
119.764 120.964 119.564 BUY 2019-09-18 02:23:00 2019-09-18 07:52:00 119.564 -20
119.49 120.69 119.29 BUY 2019-09-18 09:32:00 2019-09-19 01:25:00 119.29 -20
119.274 120.474 119.074 BUY 2019-09-19 02:12:00 2019-09-19 03:13:00 119.074 -20
119.06 120.26 118.86 BUY 2019-09-19 04:12:00 2019-09-20 13:21:00 118.86 -20
118.971 117.771 119.171 SELL 2019-09-20 13:42:00 2019-09-23 09:29:00 117.771 120
117.755 116.555 117.955 SELL 2019-09-23 09:31:00 2019-09-23 09:43:00 117.955 -20
117.955 116.755 118.155 SELL 2019-09-23 09:45:00 2019-09-23 12:21:00 118.155 -20
118.139 116.939 118.339 SELL 2019-09-23 13:12:00 2019-09-23 23:45:00 118.339 -20
118.325 117.125 118.525 SELL 2019-09-24 00:42:00 2019-09-24 09:35:00 118.525 -20
118.423 117.223 118.623 SELL 2019-09-24 10:12:00 2019-10-03 11:52:00 117.223 120
117.258 116.058 117.458 SELL 2019-10-03 12:32:00 2019-10-04 12:59:00 117.458 -20
117.347 116.147 117.547 SELL 2019-10-04 13:42:00 2019-10-07 12:57:00 117.547 -20
117.513 116.313 117.713 SELL 2019-10-07 13:23:00 2019-10-07 17:32:00 117.713 -20
117.651 118.851 117.451 BUY 2019-10-07 22:50:00 2019-10-08 11:00:00 117.451 -20
117.438 118.638 117.238 BUY 2019-10-08 11:52:00 2019-10-08 14:11:00 117.238 -20
117.371 118.571 117.171 BUY 2019-10-08 14:56:00 2019-10-08 15:33:00 117.171 -20
117.222 118.422 117.022 BUY 2019-10-08 15:52:00 2019-10-10 07:07:00 118.422 120
118.306 119.506 118.106 BUY 2019-10-10 07:42:00 2019-10-11 11:06:00 119.506 120
119.744 120.944 119.544 BUY 2019-10-11 12:08:00 2019-10-11 16:32:00 119.544 -20
119.725 120.925 119.525 BUY 2019-10-11 16:43:00 2019-10-13 21:01:00 119.525 -20
119.652 120.852 119.452 BUY 2019-10-13 22:03:00 2019-10-14 00:11:00 119.452 -20
119.372 120.572 119.172 BUY 2019-10-14 01:33:00 2019-10-14 06:56:00 119.172 -20
119.237 120.437 119.037 BUY 2019-10-14 08:12:00 2019-10-16 15:50:00 120.437 120
120.418 121.618 120.218 BUY 2019-10-16 16:58:00 2019-11-07 02:47:00 121.618 20
120.175 118.975 120.375 SELL 2019-11-07 03:51:00 2019-11-07 07:21:00 120.375 -20
120.645 119.445 120.845 SELL 2019-11-07 08:20:05 2019-11-07 09:51:05 120.845 -20
120.836 119.636 121.036 SELL 2019-11-07 09:51:05 2019-11-07 10:52:00 121.036 -20
121.004 119.804 121.204 SELL 2019-11-07 11:20:05 2019-11-13 12:23:03 119.804 120
119.811 118.611 120.011 SELL 2019-11-13 13:01:03 2019-11-15 14:00:10 120.011 -20
120.189 121.389 119.989 BUY 2019-11-17 22:51:04 2019-11-20 01:30:10 119.989 -20
120.102 121.302 119.902 BUY 2019-11-20 01:40:10 2019-11-20 08:12:05 119.902 -20
120.267 119.067 120.467 SELL 2019-11-20 15:24:15 2019-11-21 13:08:00 120.467 -20
120.179 121.379 119.979 BUY 2019-11-21 16:24:05 2019-11-22 09:10:01 119.979 -20
119.732 118.532 119.932 SELL 2019-11-22 21:12:06 2019-11-25 15:48:09 119.932 -20
119.932 118.732 120.132 SELL 2019-11-25 15:48:09 2019-11-26 01:47:04 120.132 -20
120.069 118.869 120.269 SELL 2019-11-26 02:10:09 2019-11-27 15:57:05 120.269 -20
120.345 121.545 120.145 BUY 2019-11-27 17:40:15 2019-12-04 07:29:05 120.145 -20
120.212 119.012 120.412 SELL 2019-12-04 08:01:05 2019-12-04 09:07:05 120.412 -20
120.319 119.119 120.519 SELL 2019-12-04 09:40:10 2019-12-04 13:26:15 120.519 -20
120.7 119.5 120.9 SELL 2019-12-04 15:00:05 2019-12-11 20:08:04 120.9 -20
120.866 122.066 120.666 BUY 2019-12-11 20:40:09 2019-12-11 22:01:04 120.666 -20
120.663 121.863 120.463 BUY 2019-12-11 22:01:04 2019-12-12 22:02:05 121.863 120
122.35 123.55 122.15 BUY 2019-12-12 23:01:05 2019-12-13 00:05:15 122.15 -20
122.179 123.379 121.979 BUY 2019-12-13 00:05:15 2019-12-13 14:27:15 121.979 -20
122.215 123.415 122.015 BUY 2019-12-13 15:02:00 2019-12-13 15:08:15 122.015 -20
122.02 123.22 121.82 BUY 2019-12-13 15:08:15 2019-12-13 15:35:15 121.82 -20
121.566 122.766 121.366 BUY 2019-12-13 16:40:05 2019-12-20 11:17:01 121.366 -20
121.364 120.164 121.564 SELL 2019-12-20 12:00:06 2019-12-26 13:00:00 121.564 -20
121.614 122.814 121.414 BUY 2019-12-26 14:10:05 2020-01-02 14:42:02 121.414 -20
121.231 120.031 121.431 SELL 2020-01-02 18:48:07 2020-01-07 04:51:10 121.431 -20
121.417 122.617 121.217 BUY 2020-01-07 05:49:05 2020-01-07 06:38:10 121.217 -20
121.306 122.506 121.106 BUY 2020-01-07 07:17:05 2020-01-07 08:08:00 121.106 -20
121.146 122.346 120.946 BUY 2020-01-07 08:47:05 2020-01-07 15:14:05 120.946 -20
120.904 122.104 120.704 BUY 2020-01-07 15:47:15 2020-01-07 23:59:01 120.704 -20
120.768 119.568 120.968 SELL 2020-01-08 06:38:01 2020-01-08 11:33:06 120.968 -20
120.844 119.644 121.044 SELL 2020-01-08 11:59:01 2020-01-08 17:16:01 121.044 -20
121.264 120.064 121.464 SELL 2020-01-08 18:27:05 2020-01-09 06:28:01 121.464 -20
121.449 122.649 121.249 BUY 2020-01-09 07:25:06 2020-01-14 00:51:02 122.649 120
122.667 123.867 122.467 BUY 2020-01-14 01:21:02 2020-01-14 01:51:02 122.467 -20
122.471 123.671 122.271 BUY 2020-01-14 01:51:02 2020-01-14 13:26:02 122.271 -20
122.249 123.449 122.049 BUY 2020-01-14 14:20:07 2020-01-20 15:52:05 122.049 -20
122.081 120.881 122.281 SELL 2020-01-20 16:00:10 2020-01-21 13:12:05 122.281 -20
122.308 121.108 122.508 SELL 2020-01-21 14:03:05 2020-01-23 14:33:05 121.108 120
120.73 119.53 120.93 SELL 2020-01-23 16:37:05 2020-01-23 18:24:05 120.93 -20
120.908 119.708 121.108 SELL 2020-01-23 18:24:05 2020-01-23 23:03:05 121.108 -20
121.072 119.872 121.272 SELL 2020-01-23 23:20:10 2020-01-28 09:07:04 119.872 120
119.934 118.734 120.134 SELL 2020-01-28 09:45:14 2020-01-28 15:47:09 120.134 -20
120.047 118.847 120.247 SELL 2020-01-28 15:57:04 2020-01-28 20:47:04 120.247 -20
120.286 119.086 120.486 SELL 2020-01-28 22:01:09 2020-02-04 08:10:00 120.486 -20
120.515 121.715 120.315 BUY 2020-02-04 13:12:05 2020-02-07 09:57:00 120.315 -20
120.274 119.074 120.474 SELL 2020-02-07 16:24:05 2020-02-13 12:11:10 119.074 120
119.129 117.929 119.329 SELL 2020-02-13 12:37:05 2020-02-19 12:54:01 119.329 -20
120.255 121.455 120.055 BUY 2020-02-19 22:48:06 2020-02-24 14:21:00 120.055 -20
120.163 118.963 120.363 SELL 2020-02-24 20:55:10 2020-02-25 00:13:00 120.363 -20
120.33 119.13 120.53 SELL 2020-02-25 00:50:05 2020-02-26 12:12:03 120.53 -20
120.293 119.093 120.493 SELL 2020-02-26 12:33:08 2020-02-27 09:01:03 120.493 -20
120.312 121.512 120.112 BUY 2020-02-27 11:38:03 2020-02-28 02:28:03 120.112 -20
119.912 121.112 119.712 BUY 2020-02-28 04:00:08 2020-02-28 05:09:03 119.712 -20
119.738 120.938 119.538 BUY 2020-02-28 05:11:03 2020-02-28 11:54:03 119.538 -20
118.978 117.778 119.178 SELL 2020-02-28 19:30:08 2020-02-28 21:02:03 119.178 -20
119.048 117.848 119.248 SELL 2020-02-28 21:10:13 2020-02-28 21:52:03 119.248 -20
118.859 117.659 119.059 SELL 2020-03-01 22:17:03 2020-03-01 23:16:03 119.059 -20
119.149 117.949 119.349 SELL 2020-03-01 23:16:03 2020-03-02 01:40:08 119.349 -20
119.605 118.405 119.805 SELL 2020-03-02 03:20:08 2020-03-02 03:27:08 119.805 -20
119.675 118.475 119.875 SELL 2020-03-02 03:48:03 2020-03-02 07:33:03 119.875 -20
119.972 118.772 120.172 SELL 2020-03-02 08:30:09 2020-03-02 15:58:14 120.172 -20
120.596 119.396 120.796 SELL 2020-03-02 17:20:08 2020-03-02 23:52:04 120.796 -20
120.311 121.511 120.111 BUY 2020-03-03 02:48:09 2020-03-03 04:25:04 120.111 -20
120.218 121.418 120.018 BUY 2020-03-03 04:53:04 2020-03-03 07:39:04 120.018 -20
120.145 121.345 119.945 BUY 2020-03-03 08:00:09 2020-03-03 09:08:04 119.945 -20
120.002 121.202 119.802 BUY 2020-03-03 09:37:09 2020-03-03 12:46:14 119.802 -20
119.772 120.972 119.572 BUY 2020-03-03 13:30:09 2020-03-03 16:27:04 119.572 -20
119.664 120.864 119.464 BUY 2020-03-03 16:28:04 2020-03-03 23:16:01 119.464 -20
119.851 118.651 120.051 SELL 2020-03-04 06:48:10 2020-03-04 08:30:00 120.051 -20
120.041 118.841 120.241 SELL 2020-03-04 08:30:00 2020-03-06 03:58:01 118.841 120
118.894 117.694 119.094 SELL 2020-03-06 04:10:06 2020-03-06 08:30:01 119.094 -20
119.164 117.964 119.364 SELL 2020-03-06 09:24:06 2020-03-06 14:59:02 119.364 -20
119.248 117.997 119.397 SELL 2020-03-06 15:17:02 2020-03-06 15:27:00 117.997 20
118.63 117.43 118.83 SELL 2020-03-08 22:42:10 2020-03-09 01:50:00 117.43 120
117.154 115.954 117.354 SELL 2020-03-09 05:12:05 2020-03-09 23:42:04 117.354 -20
117.343 116.143 117.543 SELL 2020-03-10 00:20:09 2020-03-10 00:55:04 117.543 -20
117.815 116.615 118.015 SELL 2020-03-10 01:52:04 2020-03-10 03:23:04 118.015 -20
118.904 117.704 119.104 SELL 2020-03-10 05:40:09 2020-03-10 10:32:01 119.104 -20
118.938 117.738 119.138 SELL 2020-03-10 11:10:06 2020-03-10 15:26:01 117.738 120
117.891 116.691 118.091 SELL 2020-03-10 16:21:01 2020-03-10 17:09:01 118.091 -20
118.841 120.041 118.641 BUY 2020-03-10 22:48:06 2020-03-11 00:25:01 118.641 -20
118.789 119.989 118.589 BUY 2020-03-11 00:40:06 2020-03-11 01:39:01 118.589 -20
118.687 119.887 118.487 BUY 2020-03-11 02:08:01 2020-03-11 04:39:01 118.487 -20
118.296 119.496 118.096 BUY 2020-03-11 06:00:06 2020-03-11 15:17:01 118.096 -20
118.163 119.363 117.963 BUY 2020-03-11 15:42:06 2020-03-11 19:00:11 117.963 -20
117.961 119.161 117.761 BUY 2020-03-11 19:32:01 2020-03-11 20:54:01 117.761 -20
116.887 115.687 117.087 SELL 2020-03-12 09:00:06 2020-03-12 12:46:01 117.087 -20
116.516 115.316 116.716 SELL 2020-03-12 12:56:01 2020-03-12 12:59:11 116.716 -20
116.719 115.519 116.919 SELL 2020-03-12 13:00:06 2020-03-12 13:08:12 116.919 -20
116.687 115.487 116.887 SELL 2020-03-12 13:18:01 2020-03-12 13:21:01 116.887 -20
116.857 115.657 117.057 SELL 2020-03-12 13:50:06 2020-03-12 13:51:01 117.057 -20
116.978 115.778 117.178 SELL 2020-03-12 14:10:06 2020-03-12 14:14:01 117.178 -20
117.228 116.028 117.428 SELL 2020-03-12 14:14:01 2020-03-12 14:17:01 117.428 -20
117.257 116.057 117.457 SELL 2020-03-12 14:30:06 2020-03-12 17:01:01 117.457 -20
117.518 116.318 117.718 SELL 2020-03-12 17:40:06 2020-03-12 17:48:11 117.718 -20
117.73 116.53 117.93 SELL 2020-03-12 17:48:11 2020-03-12 17:59:06 117.93 -20
117.803 116.603 118.003 SELL 2020-03-12 18:01:01 2020-03-12 19:42:11 118.003 -20
117.999 116.799 118.199 SELL 2020-03-12 19:42:11 2020-03-13 04:43:01 118.199 -20
118.472 117.272 118.672 SELL 2020-03-13 05:40:06 2020-03-13 08:53:01 118.672 -20
118.492 117.292 118.692 SELL 2020-03-13 09:02:01 2020-03-13 10:01:01 118.692 -20
119.705 120.905 119.505 BUY 2020-03-13 19:36:06 2020-03-15 22:20:00 119.505 -20
118.74 119.94 118.54 BUY 2020-03-15 23:03:00 2020-03-15 23:13:00 118.54 -20
118.598 119.798 118.398 BUY 2020-03-15 23:20:05 2020-03-16 00:09:05 118.398 -20
118.42 119.62 118.22 BUY 2020-03-16 00:09:05 2020-03-16 10:21:00 118.22 -20
118.455 119.655 118.255 BUY 2020-03-16 10:41:05 2020-03-16 10:51:05 118.255 -20
118.303 119.503 118.103 BUY 2020-03-16 11:01:00 2020-03-16 11:46:00 118.103 -20
118.103 119.303 117.903 BUY 2020-03-16 11:46:00 2020-03-16 12:38:00 117.903 -20
117.897 119.097 117.697 BUY 2020-03-16 13:10:05 2020-03-16 13:11:00 117.697 -20
117.643 118.843 117.443 BUY 2020-03-16 13:49:00 2020-03-17 00:44:00 118.843 120
119.29 120.49 119.09 BUY 2020-03-17 01:50:05 2020-03-17 02:03:05 119.09 -20
119.089 120.289 118.889 BUY 2020-03-17 02:03:05 2020-03-17 02:22:00 118.889 -20
118.873 120.073 118.673 BUY 2020-03-17 02:22:00 2020-03-17 06:06:15 118.673 -20
118.91 120.11 118.71 BUY 2020-03-17 06:20:05 2020-03-17 08:31:00 118.71 -20
118.849 120.049 118.649 BUY 2020-03-17 08:53:15 2020-03-17 09:01:00 118.649 -20
118.312 119.512 118.112 BUY 2020-03-17 10:10:05 2020-03-17 10:31:00 118.112 -20
118.228 119.428 118.028 BUY 2020-03-17 10:36:05 2020-03-17 10:45:00 118.028 -20
118.11 119.31 117.91 BUY 2020-03-17 10:57:15 2020-03-17 11:06:05 117.91 -20
117.756 118.956 117.556 BUY 2020-03-17 12:15:15 2020-03-17 12:30:00 117.556 -20
117.559 118.759 117.359 BUY 2020-03-17 12:50:05 2020-03-17 14:29:15 117.359 -20
118.477 117.277 118.677 SELL 2020-03-17 20:24:05 2020-03-18 16:35:15 117.277 120
117.298 116.098 117.498 SELL 2020-03-18 17:20:05 2020-03-18 17:38:00 117.498 -20
117.497 116.297 117.697 SELL 2020-03-18 17:38:00 2020-03-18 17:48:00 117.697 -20
117.586 116.386 117.786 SELL 2020-03-18 18:02:10 2020-03-18 19:55:15 117.786 -20
117.778 116.578 117.978 SELL 2020-03-18 20:20:05 2020-03-18 20:56:00 117.978 -20
117.727 116.527 117.927 SELL 2020-03-18 21:02:05 2020-03-18 22:01:00 117.927 -20
117.852 116.652 118.052 SELL 2020-03-18 22:01:00 2020-03-18 22:53:00 118.052 -20
118.52 117.32 118.72 SELL 2020-03-19 00:02:00 2020-03-19 00:55:00 118.72 -20
118.712 117.512 118.912 SELL 2020-03-19 00:55:00 2020-03-19 02:08:00 118.912 -20
118.856 117.656 119.056 SELL 2020-03-19 02:49:10 2020-03-19 03:32:00 119.056 -20
118.003 119.203 117.803 BUY 2020-03-19 11:36:05 2020-03-19 15:59:00 117.803 -20
117.606 118.806 117.406 BUY 2020-03-19 17:10:05 2020-03-20 14:17:15 118.806 120
118.527 119.727 118.327 BUY 2020-03-20 18:20:05 2020-03-20 18:33:00 118.327 -20
118.412 119.612 118.212 BUY 2020-03-20 18:40:05 2020-03-22 23:46:04 118.212 -20
118.052 116.852 118.252 SELL 2020-03-23 00:50:09 2020-03-23 00:55:04 118.252 -20
118.364 117.164 118.564 SELL 2020-03-23 00:55:04 2020-03-23 12:11:04 118.564 -20
119.032 117.832 119.232 SELL 2020-03-23 13:50:14 2020-03-23 13:56:04 119.232 -20
119.259 118.059 119.459 SELL 2020-03-23 14:20:09 2020-03-23 14:33:04 119.459 -20
119.189 120.389 118.989 BUY 2020-03-23 22:48:09 2020-03-24 04:03:04 118.989 -20
119.08 120.28 118.88 BUY 2020-03-24 04:20:09 2020-03-24 05:33:05 118.88 -20
119.018 120.218 118.818 BUY 2020-03-24 05:45:04 2020-03-24 10:59:05 120.218 120
120.215 121.415 120.015 BUY 2020-03-24 12:08:04 2020-03-24 12:23:05 120.015 -20
119.982 121.182 119.782 BUY 2020-03-24 12:23:05 2020-03-24 18:48:05 119.782 -20
119.842 121.042 119.642 BUY 2020-03-24 18:54:05 2020-03-25 00:52:05 119.642 -20
119.733 120.933 119.533 BUY 2020-03-25 01:33:09 2020-03-25 16:45:15 120.933 120
120.831 122.031 120.631 BUY 2020-03-25 17:05:10 2020-03-25 23:24:05 120.631 -20
120.776 121.976 120.576 BUY 2020-03-25 23:49:05 2020-03-26 01:16:05 120.576 -20
120.637 121.837 120.437 BUY 2020-03-26 01:40:10 2020-03-26 08:55:05 120.437 -20
120.38 121.58 120.18 BUY 2020-03-26 09:40:10 2020-03-26 11:46:05 120.18 -20
120.29 121.49 120.09 BUY 2020-03-26 12:03:05 2020-03-26 12:14:05 120.09 -20
120.222 121.422 120.022 BUY 2020-03-26 12:20:10 2020-03-26 12:30:15 120.022 -20
120.184 121.384 119.984 BUY 2020-03-26 12:55:15 2020-03-27 01:24:05 119.984 -20
119.682 120.882 119.482 BUY 2020-03-27 02:40:10 2020-03-27 12:41:05 119.482 -20
119.635 118.435 119.835 SELL 2020-03-27 16:50:10 2020-03-27 17:41:05 119.835 -20
119.817 118.617 120.017 SELL 2020-03-27 17:41:05 2020-03-27 19:23:05 120.017 -20
119.934 118.734 120.134 SELL 2020-03-27 19:48:15 2020-03-27 20:10:10 120.134 -20
120.122 118.922 120.322 SELL 2020-03-27 20:42:05 2020-03-30 02:14:02 118.922 120
119.047 117.847 119.247 SELL 2020-03-30 02:30:07 2020-03-30 04:22:02 119.247 -20
119.137 117.937 119.337 SELL 2020-03-30 04:39:02 2020-03-30 05:22:12 119.337 -20
119.428 118.228 119.628 SELL 2020-03-30 06:10:07 2020-03-30 06:51:02 119.628 -20
119.652 118.452 119.852 SELL 2020-03-30 07:20:07 2020-03-31 14:02:02 118.452 120
118.641 117.441 118.841 SELL 2020-03-31 14:29:07 2020-04-01 02:12:12 118.841 -20
118.625 117.425 118.825 SELL 2020-04-01 02:38:02 2020-04-01 04:02:02 118.825 -20
118.776 117.576 118.976 SELL 2020-04-01 04:25:02 2020-04-01 09:15:02 117.576 120
117.665 116.465 117.865 SELL 2020-04-01 09:48:02 2020-04-02 13:12:03 116.465 120
116.605 115.405 116.805 SELL 2020-04-02 13:30:08 2020-04-02 14:31:03 116.805 -20
116.877 115.677 117.077 SELL 2020-04-02 14:31:03 2020-04-02 14:36:03 117.077 -20
117.107 115.907 117.307 SELL 2020-04-02 14:36:03 2020-04-02 14:38:03 117.307 -20
117.026 115.826 117.226 SELL 2020-04-02 14:49:03 2020-04-02 14:55:03 117.226 -20
117.247 116.047 117.447 SELL 2020-04-02 14:55:03 2020-04-05 23:20:14 117.447 -20
117.397 116.197 117.597 SELL 2020-04-05 23:50:09 2020-04-06 00:04:04 117.597 -20
118.005 119.205 117.805 BUY 2020-04-06 10:48:09 2020-04-06 11:05:04 117.805 -20
117.836 119.036 117.636 BUY 2020-04-06 11:12:14 2020-04-06 11:33:09 117.636 -20
117.611 118.811 117.411 BUY 2020-04-06 12:33:04 2020-04-07 10:11:04 118.811 120
118.669 119.869 118.469 BUY 2020-04-07 10:41:04 2020-04-07 11:33:04 118.469 -20
118.461 119.661 118.261 BUY 2020-04-07 11:33:04 2020-04-08 00:11:14 118.261 -20
118.197 119.397 117.997 BUY 2020-04-08 01:10:09 2020-04-08 06:04:14 117.997 -20
118.148 119.348 117.948 BUY 2020-04-08 06:07:04 2020-04-08 06:19:04 117.948 -20
118.063 119.263 117.863 BUY 2020-04-08 06:50:09 2020-04-13 10:14:09 117.863 -20
117.919 116.719 118.119 SELL 2020-04-13 12:33:04 2020-04-16 14:14:05 116.719 120
116.692 115.492 116.892 SELL 2020-04-16 15:00:10 2020-04-16 20:53:05 116.892 -20
117.122 115.922 117.322 SELL 2020-04-16 22:28:05 2020-04-16 23:18:05 117.322 -20
117.338 116.138 117.538 SELL 2020-04-16 23:18:05 2020-04-23 07:51:00 116.138 120
116.233 115.033 116.433 SELL 2020-04-23 08:23:01 2020-04-23 13:38:01 116.433 -20
116.229 115.029 116.429 SELL 2020-04-23 14:10:06 2020-04-23 14:15:01 116.429 -20
116.561 115.361 116.761 SELL 2020-04-23 14:50:06 2020-04-30 14:55:04 116.761 -20
117.243 118.443 117.043 BUY 2020-04-30 23:00:08 2020-05-01 11:58:03 117.043 -20
117.208 118.408 117.008 BUY 2020-05-01 12:28:03 2020-05-03 23:38:02 117.008 -20
116.995 118.195 116.795 BUY 2020-05-04 00:00:12 2020-05-04 02:24:07 116.795 -20
116.807 118.007 116.607 BUY 2020-05-04 03:10:07 2020-05-04 15:12:07 116.607 -20
116.645 117.845 116.445 BUY 2020-05-04 15:40:07 2020-05-04 16:29:02 116.445 -20
116.457 117.657 116.257 BUY 2020-05-04 16:58:02 2020-05-05 00:24:12 116.257 -20
116.291 115.091 116.491 SELL 2020-05-05 01:12:07 2020-05-05 08:14:03 116.491 -20
116.329 115.129 116.529 SELL 2020-05-05 08:20:07 2020-05-06 00:19:03 115.129 120
115.152 113.952 115.352 SELL 2020-05-06 01:20:08 2020-05-08 00:05:03 115.352 -20
115.264 114.064 115.464 SELL 2020-05-08 00:30:08 2020-05-08 12:45:13 115.464 -20
115.422 116.622 115.222 BUY 2020-05-08 13:55:03 2020-05-12 12:33:03 116.622 120
116.705 117.905 116.505 BUY 2020-05-12 13:41:03 2020-05-12 16:50:08 116.505 -20
116.442 117.642 116.242 BUY 2020-05-12 17:50:07 2020-05-12 20:37:03 116.242 -20
116.209 117.409 116.009 BUY 2020-05-12 21:20:07 2020-05-13 07:39:03 116.009 -20
116.027 117.227 115.827 BUY 2020-05-13 08:21:03 2020-05-13 16:20:03 115.827 -20
115.857 117.057 115.657 BUY 2020-05-13 16:30:08 2020-05-14 00:01:08 115.657 -20
115.679 114.479 115.879 SELL 2020-05-14 01:12:08 2020-05-14 19:45:03 115.879 -20
115.85 114.65 116.05 SELL 2020-05-14 20:20:08 2020-05-15 00:06:03 116.05 -20
116.005 114.805 116.205 SELL 2020-05-15 00:43:03 2020-05-18 12:13:10 116.205 -20
116.425 117.625 116.225 BUY 2020-05-18 13:30:06 2020-05-19 08:46:01 117.625 120
117.714 118.914 117.514 BUY 2020-05-19 10:00:06 2020-05-22 04:06:01 117.514 -20
117.368 118.568 117.168 BUY 2020-05-22 05:34:01 2020-05-22 07:12:01 117.168 -20
117.23 116.03 117.43 SELL 2020-05-22 13:12:06 2020-05-25 09:48:01 117.43 -20
117.401 116.201 117.601 SELL 2020-05-25 10:10:06 2020-05-26 01:06:01 117.601 -20
117.678 116.478 117.878 SELL 2020-05-26 02:03:01 2020-05-26 06:16:01 117.878 -20
117.796 116.596 117.996 SELL 2020-05-26 06:50:01 2020-05-26 08:52:01 117.996 -20
117.937 119.137 117.737 BUY 2020-05-26 13:20:01 2020-05-27 02:36:01 117.737 -20
117.8 119 117.6 BUY 2020-05-27 02:56:02 2020-05-28 14:08:02 119 120
118.91 120.11 118.71 BUY 2020-05-28 14:20:07 2020-06-02 08:19:04 120.11 120
120.341 121.541 120.141 BUY 2020-06-02 09:20:08 2020-06-02 14:32:04 121.541 120
121.328 122.528 121.128 BUY 2020-06-02 14:50:09 2020-06-03 19:50:04 122.528 120
122.425 123.625 122.225 BUY 2020-06-03 20:00:09 2020-06-04 00:17:04 122.225 -20
122.211 123.411 122.011 BUY 2020-06-04 01:00:09 2020-06-04 09:30:14 122.011 -20
122.093 123.293 121.893 BUY 2020-06-04 10:08:14 2020-06-04 11:20:14 121.893 -20
121.952 123.152 121.752 BUY 2020-06-04 11:37:04 2020-06-04 14:36:04 123.152 120
123.362 124.562 123.162 BUY 2020-06-04 15:27:04 2020-06-08 13:59:14 123.162 -20
122.679 123.879 122.479 BUY 2020-06-08 15:40:09 2020-06-08 15:59:04 122.479 -20
122.494 123.694 122.294 BUY 2020-06-08 16:10:09 2020-06-08 16:56:09 122.294 -20
122.137 120.937 122.337 SELL 2020-06-09 02:00:09 2020-06-09 13:45:04 122.337 -20
122.149 120.949 122.349 SELL 2020-06-09 14:01:04 2020-06-09 14:19:14 122.349 -20
122.26 121.06 122.46 SELL 2020-06-09 14:35:04 2020-06-11 17:15:15 121.06 120
120.996 119.796 121.196 SELL 2020-06-11 18:10:10 2020-06-12 05:46:05 121.196 -20
121.166 119.966 121.366 SELL 2020-06-12 05:47:05 2020-06-12 05:54:06 121.366 -20
121.177 119.977 121.377 SELL 2020-06-12 06:15:05 2020-06-12 08:01:05 121.377 -20
121.471 120.271 121.671 SELL 2020-06-12 09:03:05 2020-06-12 09:53:05 121.671 -20
121.634 120.434 121.834 SELL 2020-06-12 10:10:10 2020-06-15 05:05:05 120.434 120
120.412 119.212 120.612 SELL 2020-06-15 06:00:15 2020-06-15 07:20:10 120.612 -20
120.611 119.411 120.811 SELL 2020-06-15 07:20:10 2020-06-15 08:02:05 120.811 -20
120.725 119.525 120.925 SELL 2020-06-15 08:40:10 2020-06-15 11:49:10 120.925 -20
120.831 119.631 121.031 SELL 2020-06-15 12:12:15 2020-06-15 13:42:15 121.031 -20
120.974 119.774 121.174 SELL 2020-06-15 14:27:05 2020-06-15 17:54:06 121.174 -20
121.44 120.24 121.64 SELL 2020-06-15 18:54:05 2020-06-15 22:05:05 121.64 -20
121.831 123.031 121.631 BUY 2020-06-16 06:50:10 2020-06-16 07:26:05 121.631 -20
121.619 122.819 121.419 BUY 2020-06-16 08:24:05 2020-06-16 10:43:10 121.419 -20
121.31 122.51 121.11 BUY 2020-06-16 12:00:10 2020-06-16 13:16:05 121.11 -20
121.232 122.432 121.032 BUY 2020-06-16 13:30:10 2020-06-16 13:52:05 121.032 -20
121.083 122.283 120.883 BUY 2020-06-16 14:30:10 2020-06-16 14:38:10 120.883 -20
120.811 122.011 120.611 BUY 2020-06-16 15:30:10 2020-06-17 09:49:06 120.611 -20
120.599 119.399 120.799 SELL 2020-06-17 10:20:10 2020-06-17 11:03:05 120.799 -20
120.797 119.597 120.997 SELL 2020-06-17 11:03:05 2020-06-19 14:50:06 119.597 120
119.778 118.578 119.978 SELL 2020-06-19 15:04:11 2020-06-22 08:42:02 119.978 -20
119.952 118.752 120.152 SELL 2020-06-22 09:20:07 2020-06-22 14:00:02 120.152 -20
120.217 119.017 120.417 SELL 2020-06-22 15:00:07 2020-06-22 18:59:02 120.417 -20
120.426 121.626 120.226 BUY 2020-06-23 02:00:08 2020-06-24 08:16:03 120.226 -20
120.342 121.542 120.142 BUY 2020-06-24 08:40:07 2020-06-24 09:15:03 120.142 -20
120.249 121.449 120.049 BUY 2020-06-24 09:34:02 2020-06-26 06:11:07 120.049 -20
120.094 118.894 120.294 SELL 2020-06-26 06:40:10 2020-06-26 16:56:07 120.294 -20
120.341 119.141 120.541 SELL 2020-06-26 17:50:11 2020-06-29 01:14:04 120.541 -20
120.496 119.296 120.696 SELL 2020-06-29 01:51:04 2020-06-29 09:28:04 120.696 -20
121.077 122.277 120.877 BUY 2020-06-29 16:24:10 2020-06-29 20:09:04 120.877 -20
120.905 122.105 120.705 BUY 2020-06-29 20:40:09 2020-06-30 06:39:09 120.705 -20
120.705 121.905 120.505 BUY 2020-06-30 07:20:09 2020-07-01 10:00:04 120.505 -20
120.364 121.564 120.164 BUY 2020-07-01 11:42:04 2020-07-06 05:25:00 121.564 120
121.449 122.649 121.249 BUY 2020-07-06 10:48:06 2020-07-07 19:52:02 121.249 -20
121.227 122.427 121.027 BUY 2020-07-07 20:40:06 2020-07-09 19:29:12 121.027 -20
120.556 119.356 120.756 SELL 2020-07-10 05:30:06 2020-07-10 13:31:02 120.756 -20
120.642 119.442 120.842 SELL 2020-07-10 13:35:02 2020-07-10 14:55:12 120.842 -20
120.786 119.586 120.986 SELL 2020-07-10 15:26:02 2020-07-13 01:36:02 120.986 -20
120.937 119.737 121.137 SELL 2020-07-13 01:42:02 2020-07-13 05:25:03 121.137 -20
121.115 119.915 121.315 SELL 2020-07-13 06:00:07 2020-07-13 10:18:03 121.315 -20
121.285 120.085 121.485 SELL 2020-07-13 11:02:08 2020-07-13 13:06:13 121.485 -20
121.719 122.919 121.519 BUY 2020-07-13 21:12:08 2020-07-14 02:37:09 121.519 -20
121.536 122.736 121.336 BUY 2020-07-14 02:50:09 2020-07-20 00:55:03 122.736 120
122.562 123.762 122.362 BUY 2020-07-20 01:10:07 2020-07-20 12:59:03 122.362 -20
122.331 123.531 122.131 BUY 2020-07-20 14:00:08 2020-07-22 10:05:03 123.531 120
123.713 124.913 123.513 BUY 2020-07-22 10:50:08 2020-07-24 03:43:03 123.513 -20
123.486 124.686 123.286 BUY 2020-07-24 04:42:03 2020-07-24 07:16:13 123.286 -20
123.34 124.54 123.14 BUY 2020-07-24 07:40:08 2020-07-24 13:09:03 123.14 -20
123.343 122.143 123.543 SELL 2020-07-24 19:00:08 2020-07-24 20:33:03 123.543 -20
123.437 122.237 123.637 SELL 2020-07-26 21:02:10 2020-07-27 00:14:05 123.637 -20
123.671 122.471 123.871 SELL 2020-07-27 01:00:10 2020-07-27 18:11:05 123.871 -20
123.868 125.068 123.668 BUY 2020-07-28 02:48:10 2020-07-28 07:35:05 123.668 -20
123.511 124.711 123.311 BUY 2020-07-28 09:42:05 2020-07-28 11:36:05 123.311 -20
123.35 124.55 123.15 BUY 2020-07-28 12:03:05 2020-07-28 14:08:05 123.15 -20
123.13 121.93 123.33 SELL 2020-07-28 22:48:10 2020-07-29 06:54:15 123.33 -20
123.303 122.103 123.503 SELL 2020-07-29 07:20:10 2020-07-29 13:34:06 123.503 -20
123.438 122.238 123.638 SELL 2020-07-29 14:10:10 2020-07-29 14:52:05 123.638 -20
123.661 122.461 123.861 SELL 2020-07-29 15:40:10 2020-07-30 13:18:05 123.861 -20
123.851 125.051 123.651 BUY 2020-07-30 14:00:10 2020-07-31 14:16:05 125.051 120
124.971 126.171 124.771 BUY 2020-07-31 14:55:05 2020-07-31 16:39:06 124.771 -20
124.732 125.932 124.532 BUY 2020-07-31 16:39:06 2020-08-02 21:28:05 124.532 -20
124.643 125.843 124.443 BUY 2020-08-02 22:10:06 2020-08-03 08:45:04 124.443 -20
124.219 125.419 124.019 BUY 2020-08-03 10:36:09 2020-08-05 12:28:05 125.419 120
125.377 126.577 125.177 BUY 2020-08-05 12:42:04 2020-08-05 13:06:09 125.177 -20
125.304 126.504 125.104 BUY 2020-08-05 13:18:14 2020-08-06 07:51:05 125.104 -20
125.175 126.375 124.975 BUY 2020-08-06 08:29:05 2020-08-06 10:52:05 124.975 -20
124.967 126.167 124.767 BUY 2020-08-06 11:34:04 2020-08-06 14:07:15 124.767 -20
124.816 126.016 124.616 BUY 2020-08-06 14:40:10 2020-08-07 13:11:11 124.616 -20
124.779 123.579 124.979 SELL 2020-08-07 18:03:04 2020-08-11 09:03:08 124.979 -20
124.934 123.734 125.134 SELL 2020-08-11 09:30:07 2020-08-11 10:12:03 125.134 -20
125.107 123.907 125.307 SELL 2020-08-11 10:44:02 2020-08-11 13:50:12 125.307 -20
124.89 126.09 124.69 BUY 2020-08-11 21:01:07 2020-08-12 14:41:00 126.09 120
125.757 126.957 125.557 BUY 2020-08-30 23:01:01 2020-08-31 00:14:01 125.557 -20
125.554 126.754 125.354 BUY 2020-08-31 00:16:01 2020-08-31 14:48:16 126.754 120
126.418 127.618 126.218 BUY 2020-08-31 17:12:06 2020-09-01 17:41:06 126.218 -20
126.291 127.491 126.091 BUY 2020-09-01 18:02:01 2020-09-02 01:33:16 126.091 -20
126.206 127.406 126.006 BUY 2020-09-02 01:50:06 2020-09-02 07:18:02 126.006 -20
125.935 127.135 125.735 BUY 2020-09-02 08:20:06 2020-09-02 13:23:02 125.735 -20
125.682 124.482 125.882 SELL 2020-09-02 18:00:11 2020-09-02 20:31:01 125.882 -20
125.718 124.518 125.918 SELL 2020-09-02 21:02:06 2020-09-07 00:52:02 125.918 -20
125.839 127.039 125.639 BUY 2020-09-07 01:19:02 2020-09-07 07:16:02 125.639 -20
125.712 126.912 125.512 BUY 2020-09-07 07:24:02 2020-09-07 21:01:02 125.512 -20
125.597 124.397 125.797 SELL 2020-09-07 23:01:02 2020-09-10 12:31:12 125.797 -20
126.171 127.371 125.971 BUY 2020-09-10 13:41:07 2020-09-10 15:02:03 125.971 -20
125.989 127.189 125.789 BUY 2020-09-10 15:02:03 2020-09-10 18:23:02 125.789 -20
125.427 126.627 125.227 BUY 2020-09-10 19:41:02 2020-09-15 12:41:05 125.227 -20
124.973 123.773 125.173 SELL 2020-09-15 18:52:05 2020-09-17 00:15:05 123.773 120
123.73 122.53 123.93 SELL 2020-09-17 01:00:10 2020-09-17 16:56:05 123.93 -20
123.936 122.736 124.136 SELL 2020-09-17 16:56:05 2020-09-17 22:17:05 124.136 -20
124.121 122.921 124.321 SELL 2020-09-17 23:01:15 2020-09-21 08:30:07 122.921 120
122.83 121.63 123.03 SELL 2020-09-21 15:36:07 2020-09-21 17:14:02 123.03 -20
123.161 121.961 123.361 SELL 2020-09-21 18:20:07 2020-09-29 06:46:04 123.361 -20
123.315 124.515 123.115 BUY 2020-09-29 07:11:04 2020-10-02 05:51:04 123.115 -20
123.172 124.372 122.972 BUY 2020-10-02 06:20:09 2020-10-05 13:32:05 124.372 120
124.485 125.685 124.285 BUY 2020-10-05 18:55:04 2020-10-06 08:06:05 124.285 -20
124.308 125.508 124.108 BUY 2020-10-06 09:00:10 2020-10-06 18:53:05 124.108 -20
124.062 125.262 123.862 BUY 2020-10-06 20:00:10 2020-10-06 21:37:09 123.862 -20
123.88 125.08 123.68 BUY 2020-10-06 21:39:05 2020-10-14 01:21:03 123.68 -20
123.686 122.486 123.886 SELL 2020-10-14 02:10:08 2020-10-14 06:54:03 123.886 -20
123.828 122.628 124.028 SELL 2020-10-14 07:06:03 2020-10-19 11:33:04 124.028 -20
124.196 125.396 123.996 BUY 2020-10-19 17:22:04 2020-10-19 21:01:02 123.996 -20
124.039 125.239 123.839 BUY 2020-10-19 21:25:02 2020-10-22 07:04:04 123.839 -20
123.942 122.742 124.142 SELL 2020-10-22 07:35:04 2020-10-23 11:43:06 124.142 -20
124.122 122.922 124.322 SELL 2020-10-23 12:20:10 2020-10-28 02:30:05 122.922 120
122.891 121.691 123.091 SELL 2020-10-28 03:26:05 2020-10-30 05:39:06 121.691 120
121.713 120.513 121.913 SELL 2020-10-30 06:10:10 2020-10-30 07:37:06 121.913 -20
121.917 120.717 122.117 SELL 2020-10-30 07:37:06 2020-10-30 12:55:05 122.117 -20
122.115 120.915 122.315 SELL 2020-10-30 13:36:05 2020-10-30 15:29:15 122.315 -20
122.31 121.11 122.51 SELL 2020-10-30 15:29:15 2020-11-03 11:07:03 122.51 -20
122.548 123.748 122.348 BUY 2020-11-03 17:12:08 2020-11-03 18:00:02 122.348 -20
122.385 123.585 122.185 BUY 2020-11-03 18:55:03 2020-11-04 01:28:04 122.185 -20
122.322 123.522 122.122 BUY 2020-11-04 01:51:03 2020-11-04 02:08:13 122.122 -20
122.114 123.314 121.914 BUY 2020-11-04 02:31:03 2020-11-09 11:46:03 123.314 120
124.684 125.884 124.484 BUY 2020-11-09 16:24:09 2020-11-09 20:58:04 124.484 -20
124.487 125.687 124.287 BUY 2020-11-09 21:56:14 2020-11-09 23:49:04 124.287 -20
124.357 125.557 124.157 BUY 2020-11-10 00:02:14 2020-11-10 00:25:04 124.157 -20
124.277 125.477 124.077 BUY 2020-11-10 00:41:04 2020-11-10 01:27:04 124.077 -20
124.144 125.344 123.944 BUY 2020-11-10 01:50:09 2020-11-11 14:40:04 123.944 -20
124.016 125.216 123.816 BUY 2020-11-11 14:55:04 2020-11-12 05:17:09 123.816 -20
123.882 125.082 123.682 BUY 2020-11-12 05:31:04 2020-11-12 06:38:04 123.682 -20
123.819 125.019 123.619 BUY 2020-11-12 06:47:04 2020-11-17 14:46:03 123.619 -20
123.636 122.436 123.836 SELL 2020-11-17 18:00:08 2020-11-24 00:02:01 123.836 -20
123.837 125.037 123.637 BUY 2020-11-24 00:40:11 2020-11-30 14:51:13 125.037 120
124.988 126.188 124.788 BUY 2020-11-30 15:12:13 2020-11-30 15:56:03 124.788 -20
124.746 125.946 124.546 BUY 2020-11-30 15:56:03 2020-11-30 20:14:03 124.546 -20
124.519 125.719 124.319 BUY 2020-11-30 21:20:08 2020-12-01 15:55:03 125.719 120
125.694 126.894 125.494 BUY 2020-12-01 16:30:08 2020-12-18 08:13:04 126.894 120
126.86 128.06 126.66 BUY 2020-12-18 08:50:09 2020-12-18 11:07:14 126.66 -20
126.705 127.905 126.505 BUY 2020-12-18 11:50:08 2020-12-18 13:46:04 126.505 -20
126.494 127.694 126.294 BUY 2020-12-18 14:30:09 2020-12-20 23:39:16 126.294 -20
126.384 127.584 126.184 BUY 2020-12-20 23:50:06 2020-12-21 01:41:06 126.184 -20
126.021 127.221 125.821 BUY 2020-12-21 03:11:01 2020-12-29 13:13:01 127.221 120
127.122 128.322 126.922 BUY 2020-12-29 13:30:06 2020-12-29 15:20:01 126.922 -20
126.867 128.067 126.667 BUY 2020-12-29 16:50:06 2020-12-30 08:07:01 126.667 -20
126.642 127.842 126.442 BUY 2020-12-30 09:10:06 2020-12-31 11:52:02 126.442 -20
126.138 124.938 126.338 SELL 2020-12-31 20:24:06 2021-01-03 23:11:02 126.338 -20
126.347 125.147 126.547 SELL 2021-01-04 00:02:02 2021-01-04 12:38:01 126.547 -20
126.521 125.321 126.721 SELL 2021-01-04 12:50:11 2021-01-04 13:59:01 126.721 -20
126.654 125.454 126.854 SELL 2021-01-04 14:11:01 2021-01-06 09:50:12 126.854 -20
126.941 128.141 126.741 BUY 2021-01-06 17:12:07 2021-01-11 09:17:02 126.741 -20
126.647 125.447 126.847 SELL 2021-01-11 10:40:12 2021-01-12 09:30:02 126.847 -20
126.701 125.501 126.901 SELL 2021-01-12 09:40:07 2021-01-15 15:20:07 125.501 120
125.557 124.357 125.757 SELL 2021-01-15 15:50:07 2021-01-19 02:46:07 125.757 -20
125.78 124.58 125.98 SELL 2021-01-19 03:20:07 2021-01-19 08:16:02 125.98 -20
125.936 124.736 126.136 SELL 2021-01-19 08:40:07 2021-01-19 10:23:03 126.136 -20
125.913 127.113 125.713 BUY 2021-01-19 18:00:08 2021-01-20 12:19:03 125.713 -20
125.648 126.848 125.448 BUY 2021-01-20 13:20:08 2021-01-20 14:50:02 125.448 -20
125.387 126.587 125.187 BUY 2021-01-20 15:40:08 2021-01-28 14:01:02 126.587 120
126.575 127.775 126.375 BUY 2021-01-28 15:36:06 2021-01-28 21:13:02 126.375 -20
126.376 127.576 126.176 BUY 2021-01-28 22:15:02 2021-02-03 12:13:02 126.176 -20
126.241 125.041 126.441 SELL 2021-02-03 12:30:06 2021-02-04 00:45:01 126.441 -20
126.421 125.221 126.621 SELL 2021-02-04 00:48:01 2021-02-05 12:16:01 126.621 -20
126.892 128.092 126.692 BUY 2021-02-07 22:39:03 2021-02-08 16:03:13 126.692 -20
126.672 127.872 126.472 BUY 2021-02-08 16:51:04 2021-02-09 15:00:03 126.472 -20
126.681 125.481 126.881 SELL 2021-02-09 20:00:09 2021-02-10 09:45:09 126.881 -20
126.979 128.179 126.779 BUY 2021-02-10 16:38:04 2021-02-10 21:35:05 126.779 -20
126.754 127.954 126.554 BUY 2021-02-10 22:29:15 2021-02-15 09:48:10 127.954 120
127.88 129.08 127.68 BUY 2021-02-15 10:20:11 2021-02-15 12:05:01 127.68 -20
127.72 128.92 127.52 BUY 2021-02-15 12:30:11 2021-02-17 14:33:02 127.52 -20
127.543 128.743 127.343 BUY 2021-02-17 15:10:07 2021-02-17 16:13:02 127.343 -20
127.381 128.581 127.181 BUY 2021-02-17 16:23:01 2021-02-24 08:56:01 128.581 120
128.678 129.878 128.478 BUY 2021-02-24 11:36:06 2021-02-24 15:17:01 128.478 -20
128.548 129.748 128.348 BUY 2021-02-24 15:31:11 2021-02-25 10:21:04 129.748 120
129.737 130.937 129.537 BUY 2021-02-25 10:42:14 2021-02-25 18:17:09 129.537 -20
129.326 130.526 129.126 BUY 2021-02-25 19:10:10 2021-02-26 00:24:05 129.126 -20
129.129 130.329 128.929 BUY 2021-02-26 01:00:10 2021-02-26 02:37:15 128.929 -20
128.979 130.179 128.779 BUY 2021-02-26 03:10:11 2021-02-26 07:25:01 128.779 -20
128.789 129.989 128.589 BUY 2021-02-26 08:10:06 2021-02-26 21:00:01 128.589 -20
128.619 129.819 128.419 BUY 2021-02-26 21:30:10 2021-03-01 09:31:02 128.419 -20
128.457 127.257 128.657 SELL 2021-03-01 09:50:07 2021-03-01 17:39:01 128.657 -20
128.638 127.438 128.838 SELL 2021-03-01 17:51:01 2021-03-02 16:14:01 128.838 -20
128.884 127.684 129.084 SELL 2021-03-02 17:10:16 2021-03-03 00:46:01 129.084 -20
129.035 127.835 129.235 SELL 2021-03-03 01:00:05 2021-03-03 07:40:12 129.235 -20
129.139 130.339 128.939 BUY 2021-03-03 08:01:16 2021-03-03 13:01:01 128.939 -20
128.861 130.061 128.661 BUY 2021-03-03 13:40:06 2021-03-11 23:05:06 130.061 120
130.057 131.257 129.857 BUY 2021-03-11 23:40:06 2021-03-12 11:46:08 129.857 -20
129.888 131.088 129.688 BUY 2021-03-12 12:02:03 2021-03-16 13:38:04 129.688 -20
129.739 128.539 129.939 SELL 2021-03-16 20:24:09 2021-03-17 09:19:04 129.939 -20
129.915 128.715 130.115 SELL 2021-03-17 09:38:04 2021-03-17 17:42:04 130.115 -20
130.328 129.128 130.528 SELL 2021-03-17 19:08:14 2021-03-18 00:04:04 130.528 -20
130.276 131.476 130.076 BUY 2021-03-18 04:24:09 2021-03-18 13:12:04 130.076 -20
130.119 131.319 129.919 BUY 2021-03-18 13:30:09 2021-03-18 16:01:04 129.919 -20
129.931 131.131 129.731 BUY 2021-03-18 16:02:04 2021-03-18 19:21:04 129.731 -20
129.74 128.54 129.94 SELL 2021-03-19 05:30:09 2021-03-23 23:32:02 128.54 120
128.545 127.345 128.745 SELL 2021-03-24 00:10:07 2021-03-24 13:32:02 128.745 -20
128.684 127.484 128.884 SELL 2021-03-24 14:18:12 2021-03-25 08:31:07 128.884 -20
128.804 127.604 129.004 SELL 2021-03-25 09:01:02 2021-03-26 08:58:02 129.004 -20
129.004 127.804 129.204 SELL 2021-03-26 09:30:12 2021-03-26 11:57:02 129.204 -20
129.268 130.468 129.068 BUY 2021-03-26 18:48:07 2021-03-29 06:33:21 129.068 -20
129.014 130.214 128.814 BUY 2021-03-29 06:33:21 2021-04-01 16:19:01 130.214 120
130.193 131.393 129.993 BUY 2021-04-01 16:40:06 2021-04-01 21:02:01 129.993 -20
130.172 131.372 129.972 BUY 2021-04-01 21:10:06 2021-04-05 08:16:22 129.972 -20
130.082 128.882 130.282 SELL 2021-04-05 13:34:03 2021-04-06 00:43:04 130.282 -20
130.001 131.201 129.801 BUY 2021-04-06 13:47:04 2021-04-08 11:26:05 129.801 -20
130.123 128.923 130.323 SELL 2021-04-08 16:18:04 2021-04-09 00:34:05 130.323 -20
130.274 129.074 130.474 SELL 2021-04-09 00:44:05 2021-04-09 10:29:05 130.474 -20
130.407 129.207 130.607 SELL 2021-04-09 10:48:10 2021-04-20 06:41:04 130.607 -20
130.605 131.805 130.405 BUY 2021-04-20 12:24:09 2021-04-20 13:49:04 130.405 -20
130.429 131.629 130.229 BUY 2021-04-20 14:30:09 2021-04-20 15:17:14 130.229 -20
130.157 131.357 129.957 BUY 2021-04-20 16:00:09 2021-04-21 00:17:04 129.957 -20
129.967 128.767 130.167 SELL 2021-04-21 08:31:04 2021-04-22 10:12:05 130.167 -20
130.154 128.954 130.354 SELL 2021-04-22 11:00:09 2021-04-22 12:11:04 130.354 -20
130.218 129.018 130.418 SELL 2021-04-22 12:34:04 2021-04-22 12:59:10 130.418 -20
130.303 129.103 130.503 SELL 2021-04-22 13:18:04 2021-04-23 18:55:05 130.503 -20
130.324 131.524 130.124 BUY 2021-04-26 09:01:21 2021-04-28 00:14:03 131.524 120
131.513 132.713 131.313 BUY 2021-04-28 00:30:07 2021-05-04 08:55:05 131.313 -20
131.348 130.148 131.548 SELL 2021-05-04 09:30:09 2021-05-06 08:33:09 131.548 -20
131.542 130.342 131.742 SELL 2021-05-06 08:50:09 2021-05-06 12:54:05 131.742 -20
131.547 132.747 131.347 BUY 2021-05-06 21:12:09 2021-05-14 13:52:04 132.747 120
132.667 133.867 132.467 BUY 2021-05-14 14:00:09 2021-05-27 14:59:01 133.867 120
133.908 135.108 133.708 BUY 2021-05-27 22:00:06 2021-05-28 12:07:02 133.708 -20
133.701 134.901 133.501 BUY 2021-05-28 12:43:01 2021-06-04 03:18:03 133.501 -20
133.542 132.342 133.742 SELL 2021-06-04 03:25:02 2021-06-10 12:54:03 133.742 -20
133.538 134.738 133.338 BUY 2021-06-10 13:56:08 2021-06-10 14:49:03 133.338 -20
133.166 131.966 133.366 SELL 2021-06-11 00:24:08 2021-06-11 06:08:03 133.366 -20
133.337 132.137 133.537 SELL 2021-06-11 06:29:08 2021-06-15 06:30:09 133.537 -20
133.542 134.742 133.342 BUY 2021-06-15 07:35:04 2021-06-15 11:24:09 133.342 -20
133.351 134.551 133.151 BUY 2021-06-15 11:42:04 2021-06-16 12:48:04 133.151 -20
133.138 134.338 132.938 BUY 2021-06-16 13:33:14 2021-06-16 18:00:11 132.938 -20
132.733 131.533 132.933 SELL 2021-06-17 01:12:09 2021-06-17 15:13:04 131.533 120
131.218 130.018 131.418 SELL 2021-06-17 16:58:14 2021-06-17 23:58:14 131.418 -20
131.378 130.178 131.578 SELL 2021-06-18 00:02:04 2021-06-22 12:55:15 131.578 -20
131.742 132.942 131.542 BUY 2021-06-22 14:24:10 2021-06-29 11:49:00 131.542 -20
131.558 130.358 131.758 SELL 2021-06-29 12:10:06 2021-06-30 20:24:01 131.758 -20
131.733 130.533 131.933 SELL 2021-06-30 20:57:01 2021-07-01 08:57:11 131.933 -20
131.94 130.74 132.14 SELL 2021-07-01 08:57:11 2021-07-01 09:33:01 132.14 -20
132.204 133.404 132.004 BUY 2021-07-01 17:01:01 2021-07-02 07:14:02 132.004 -20
131.869 133.069 131.669 BUY 2021-07-02 08:47:02 2021-07-05 08:36:33 131.669 -20
131.621 130.421 131.821 SELL 2021-07-05 08:40:05 2021-07-06 06:53:01 131.821 -20
131.767 130.567 131.967 SELL 2021-07-06 07:20:06 2021-07-07 00:43:01 130.567 120
130.578 129.378 130.778 SELL 2021-07-07 01:20:11 2021-07-07 03:50:01 130.778 -20
130.774 129.574 130.974 SELL 2021-07-07 04:39:11 2021-07-07 09:03:01 130.974 -20
130.926 129.726 131.126 SELL 2021-07-07 09:18:16 2021-07-08 07:47:05 129.726 120
129.82 128.62 130.02 SELL 2021-07-08 08:09:04 2021-07-08 09:33:05 130.02 -20
130.023 128.823 130.223 SELL 2021-07-08 09:33:05 2021-07-09 05:05:08 130.223 -20
130.172 128.972 130.372 SELL 2021-07-09 05:40:07 2021-07-09 09:45:03 130.372 -20
130.36 129.16 130.56 SELL 2021-07-09 10:20:10 2021-07-09 11:44:03 130.56 -20
130.432 129.232 130.632 SELL 2021-07-09 12:10:08 2021-07-09 13:54:03 130.632 -20
130.721 129.521 130.921 SELL 2021-07-09 14:40:13 2021-07-12 13:46:16 130.921 -20
130.889 132.089 130.689 BUY 2021-07-12 14:30:05 2021-07-13 08:08:01 130.689 -20
130.816 132.016 130.616 BUY 2021-07-13 08:29:01 2021-07-13 09:44:01 130.616 -20
130.58 131.78 130.38 BUY 2021-07-13 10:22:00 2021-07-13 12:30:01 130.38 -20
130.413 131.613 130.213 BUY 2021-07-13 13:38:10 2021-07-13 19:56:10 130.213 -20
130.185 128.985 130.385 SELL 2021-07-14 02:00:06 2021-07-14 10:54:00 130.385 -20
130.363 129.163 130.563 SELL 2021-07-14 11:31:01 2021-07-19 08:40:03 129.163 120
129.141 127.941 129.341 SELL 2021-07-19 15:20:08 2021-07-20 08:28:03 129.341 -20
129.248 128.048 129.448 SELL 2021-07-20 08:47:08 2021-07-20 16:00:08 129.448 -20
129.404 128.204 129.604 SELL 2021-07-20 16:06:03 2021-07-21 08:31:03 129.604 -20
129.568 128.368 129.768 SELL 2021-07-21 09:02:08 2021-07-21 13:04:03 129.768 -20
130.147 131.347 129.947 BUY 2021-07-21 19:40:13 2021-07-22 00:07:04 129.947 -20
129.879 131.079 129.679 BUY 2021-07-22 01:37:04 2021-07-22 15:27:04 129.679 -20
129.567 130.767 129.367 BUY 2021-07-22 16:20:08 2021-08-03 13:15:04 129.367 -20
129.317 128.117 129.517 SELL 2021-08-03 14:20:09 2021-08-04 06:13:04 129.517 -20
129.496 128.296 129.696 SELL 2021-08-04 06:43:04 2021-08-04 14:14:04 129.696 -20
129.722 128.522 129.922 SELL 2021-08-04 15:10:09 2021-08-05 14:09:04 129.922 -20
129.944 131.144 129.744 BUY 2021-08-05 14:50:09 2021-08-06 07:21:14 129.744 -20
129.809 131.009 129.609 BUY 2021-08-06 07:41:04 2021-08-06 08:31:04 129.609 -20
129.67 130.87 129.47 BUY 2021-08-06 09:00:09 2021-08-09 09:14:04 129.47 -20
129.505 128.305 129.705 SELL 2021-08-09 09:40:09 2021-08-11 02:56:04 129.705 -20
129.668 128.468 129.868 SELL 2021-08-11 03:43:14 2021-08-17 07:11:02 128.468 120
128.538 127.338 128.738 SELL 2021-08-17 07:30:07 2021-08-17 08:01:02 128.738 -20
128.735 127.535 128.935 SELL 2021-08-17 08:50:07 2021-08-23 08:16:09 128.935 -20
129.026 130.226 128.826 BUY 2021-08-23 10:00:09 2021-08-23 13:26:04 128.826 -20
128.953 130.153 128.753 BUY 2021-08-23 13:40:09 2021-08-24 02:24:05 128.753 -20
128.781 129.981 128.581 BUY 2021-08-24 02:43:10 2021-08-31 09:14:02 129.981 120
129.959 131.159 129.759 BUY 2021-08-31 09:41:01 2021-08-31 12:40:02 129.759 -20
129.874 131.074 129.674 BUY 2021-08-31 13:02:02 2021-08-31 13:52:03 129.674 -20
129.71 130.91 129.51 BUY 2021-08-31 14:12:12 2021-09-14 18:27:12 129.51 -20
129.472 128.272 129.672 SELL 2021-09-15 02:30:07 2021-09-20 10:56:03 128.272 120
128.342 127.142 128.542 SELL 2021-09-20 13:12:08 2021-09-21 01:58:04 128.542 -20
128.511 127.311 128.711 SELL 2021-09-21 02:10:08 2021-09-22 18:04:04 128.711 -20
128.68 127.48 128.88 SELL 2021-09-22 18:06:04 2021-09-23 07:10:04 128.88 -20
128.699 129.899 128.499 BUY 2021-09-23 11:10:09 2021-09-27 11:07:02 129.899 120
129.861 131.061 129.661 BUY 2021-09-27 11:23:07 2021-09-27 14:02:02 129.661 -20
129.741 130.941 129.541 BUY 2021-09-27 14:14:03 2021-09-30 13:22:08 129.541 -20
129.621 128.421 129.821 SELL 2021-09-30 13:41:03 2021-10-06 14:00:12 128.421 120
128.771 127.571 128.971 SELL 2021-10-06 20:31:02 2021-10-07 16:43:02 128.971 -20
128.94 127.74 129.14 SELL 2021-10-07 16:52:07 2021-10-08 00:52:02 129.14 -20
129.31 130.51 129.11 BUY 2021-10-08 09:12:07 2021-10-08 11:44:12 129.11 -20
129.212 130.412 129.012 BUY 2021-10-08 12:00:07 2021-10-11 05:09:14 130.412 120
130.412 131.612 130.212 BUY 2021-10-11 05:09:14 2021-10-14 03:10:05 131.612 120
131.603 132.803 131.403 BUY 2021-10-14 03:31:05 2021-10-19 00:08:12 132.803 120
132.77 133.97 132.57 BUY 2021-10-19 00:40:07 2021-10-21 13:13:03 132.57 -20
132.504 131.304 132.704 SELL 2021-10-21 20:30:07 2021-10-22 01:13:03 132.704 -20
132.735 131.535 132.935 SELL 2021-10-22 02:03:02 2021-11-02 09:00:02 131.535 120
131.984 130.784 132.184 SELL 2021-11-02 13:16:02 2021-11-03 18:14:02 132.184 -20
132.234 131.034 132.434 SELL 2021-11-03 19:20:08 2021-11-03 23:39:02 132.434 -20
132.316 133.516 132.116 BUY 2021-11-04 05:56:13 2021-11-04 08:01:02 132.116 -20
131.79 132.99 131.59 BUY 2021-11-04 09:14:02 2021-11-04 10:26:02 131.59 -20
131.588 132.788 131.388 BUY 2021-11-04 10:26:02 2021-11-04 14:24:02 131.388 -20
131.371 130.171 131.571 SELL 2021-11-04 21:13:07 2021-11-05 08:09:02 131.571 -20
131.468 130.268 131.668 SELL 2021-11-05 08:20:07 2021-11-12 15:05:03 130.268 120
130.408 129.208 130.608 SELL 2021-11-12 15:15:04 2021-11-17 17:44:04 129.208 120
129.143 127.943 129.343 SELL 2021-11-17 18:33:05 2021-11-18 05:08:05 129.343 -20
129.253 128.053 129.453 SELL 2021-11-18 05:28:05 2021-11-18 10:47:10 129.453 -20
129.42 128.22 129.62 SELL 2021-11-18 11:00:15 2021-11-18 13:18:15 129.62 -20
129.574 128.374 129.774 SELL 2021-11-18 13:51:05 2021-11-18 14:53:05 129.774 -20
129.677 128.477 129.877 SELL 2021-11-18 15:16:14 2021-11-18 17:35:10 129.877 -20
129.886 128.686 130.086 SELL 2021-11-18 18:20:15 2021-11-19 09:40:10 128.686 120
128.635 127.435 128.835 SELL 2021-11-19 19:30:10 2021-11-22 01:26:08 128.835 -20
128.737 127.537 128.937 SELL 2021-11-22 01:49:04 2021-11-22 14:19:04 128.937 -20
128.996 127.796 129.196 SELL 2021-11-22 15:30:09 2021-11-22 16:16:04 129.196 -20
129.166 127.966 129.366 SELL 2021-11-22 16:54:04 2021-11-23 03:14:04 129.366 -20
129.332 128.132 129.532 SELL 2021-11-23 03:40:09 2021-11-23 15:56:14 129.532 -20
129.521 130.721 129.321 BUY 2021-11-23 17:00:09 2021-11-23 18:10:15 129.321 -20
129.382 130.582 129.182 BUY 2021-11-23 18:40:09 2021-11-24 04:07:05 129.182 -20
129.23 130.43 129.03 BUY 2021-11-24 04:43:05 2021-11-24 09:51:05 129.03 -20
129.029 130.229 128.829 BUY 2021-11-24 10:30:10 2021-11-26 00:08:05 128.829 -20
128.535 127.335 128.735 SELL 2021-11-26 10:02:05 2021-11-26 13:00:04 128.735 -20
128.688 127.488 128.888 SELL 2021-11-26 13:29:10 2021-12-03 19:02:02 127.488 120
127.532 126.332 127.732 SELL 2021-12-03 19:30:07 2021-12-06 08:12:23 127.732 -20
127.924 126.724 128.124 SELL 2021-12-06 10:10:10 2021-12-07 01:51:00 128.124 -20
128.315 129.515 128.115 BUY 2021-12-07 08:25:10 2021-12-07 09:01:01 128.115 -20
128.083 129.283 127.883 BUY 2021-12-07 09:50:12 2021-12-07 10:53:02 127.883 -20
127.754 128.954 127.554 BUY 2021-12-07 12:40:12 2021-12-08 15:33:12 128.954 120
128.96 130.16 128.76 BUY 2021-12-08 18:48:07 2021-12-09 04:53:02 128.76 -20
128.772 129.972 128.572 BUY 2021-12-09 05:26:02 2021-12-09 07:06:03 128.572 -20
128.451 129.651 128.251 BUY 2021-12-09 08:32:02 2021-12-09 13:00:08 128.251 -20
128.293 129.493 128.093 BUY 2021-12-09 13:30:07 2021-12-09 15:32:02 128.093 -20
128.082 129.282 127.882 BUY 2021-12-09 16:15:02 2021-12-10 14:48:03 127.882 -20
128.049 126.849 128.249 SELL 2021-12-10 15:09:03 2021-12-10 16:42:03 128.249 -20
128.243 127.043 128.443 SELL 2021-12-10 16:42:03 2021-12-12 23:28:06 128.443 -20
128.393 127.193 128.593 SELL 2021-12-12 23:50:06 2021-12-15 20:06:01 128.593 -20
128.828 130.028 128.628 BUY 2021-12-16 03:36:06 2021-12-16 15:24:01 128.628 -20
128.597 129.797 128.397 BUY 2021-12-16 16:00:06 2021-12-17 11:42:01 128.397 -20
128.426 129.626 128.226 BUY 2021-12-17 12:00:06 2021-12-17 13:04:11 128.226 -20
128.28 129.48 128.08 BUY 2021-12-17 13:14:16 2021-12-17 14:42:01 128.08 -20
127.703 126.503 127.903 SELL 2021-12-20 00:24:08 2021-12-20 10:15:03 127.903 -20
127.957 126.757 128.157 SELL 2021-12-20 11:10:08 2021-12-20 11:57:04 128.157 -20
128.085 126.885 128.285 SELL 2021-12-20 12:12:03 2021-12-20 14:22:04 128.285 -20
128.164 126.964 128.364 SELL 2021-12-20 14:28:03 2021-12-21 07:27:03 128.364 -20
128.327 127.127 128.527 SELL 2021-12-21 07:50:08 2021-12-21 15:40:09 128.527 -20
128.701 129.901 128.501 BUY 2021-12-21 20:24:08 2021-12-27 14:35:05 129.901 120
130.121 131.321 129.921 BUY 2021-12-27 18:48:05 2021-12-28 08:46:00 129.921 -20
129.996 131.196 129.796 BUY 2021-12-28 09:00:05 2021-12-28 14:43:05 129.796 -20
129.736 130.936 129.536 BUY 2021-12-28 15:32:00 2021-12-31 15:58:06 130.936 120
130.951 132.151 130.751 BUY 2021-12-31 18:48:06 2022-01-02 22:04:02 130.751 -20
130.912 132.112 130.712 BUY 2022-01-02 22:24:08 2022-01-03 04:56:03 130.712 -20
130.724 131.924 130.524 BUY 2022-01-03 05:42:08 2022-01-03 13:16:03 130.524 -20
130.65 131.85 130.45 BUY 2022-01-03 13:27:08 2022-01-03 14:51:04 130.45 -20
130.24 131.44 130.04 BUY 2022-01-03 16:14:03 2022-01-03 17:17:03 130.04 -20
130.086 131.286 129.886 BUY 2022-01-03 17:35:03 2022-01-04 13:27:08 131.286 120
131.145 132.345 130.945 BUY 2022-01-04 17:12:08 2022-01-05 01:43:13 130.945 -20
130.966 132.166 130.766 BUY 2022-01-05 02:20:08 2022-01-06 08:23:03 130.766 -20
130.853 132.053 130.653 BUY 2022-01-06 08:30:08 2022-01-06 16:05:03 130.653 -20
130.807 132.007 130.607 BUY 2022-01-06 16:21:03 2022-01-10 11:56:02 130.607 -20
130.521 129.321 130.721 SELL 2022-01-10 21:12:06 2022-01-11 01:31:02 130.721 -20
130.803 129.603 131.003 SELL 2022-01-11 02:40:11 2022-01-11 13:09:02 131.003 -20
130.935 129.735 131.135 SELL 2022-01-11 13:50:07 2022-01-11 16:22:02 131.135 -20
131.089 129.889 131.289 SELL 2022-01-11 17:04:02 2022-01-12 13:33:02 131.289 -20
131.331 132.531 131.131 BUY 2022-01-12 14:20:07 2022-01-12 15:56:02 131.131 -20
131.121 132.321 130.921 BUY 2022-01-12 15:56:02 2022-01-13 13:17:02 130.921 -20
131.035 132.235 130.835 BUY 2022-01-13 13:33:02 2022-01-13 15:32:02 130.835 -20
130.795 131.995 130.595 BUY 2022-01-13 16:20:07 2022-01-14 00:54:07 130.595 -20
130.559 129.359 130.759 SELL 2022-01-14 04:24:07 2022-01-17 17:09:04 130.759 -20
130.704 131.904 130.504 BUY 2022-01-17 21:12:09 2022-01-18 09:16:10 130.504 -20
130.583 131.783 130.383 BUY 2022-01-18 09:50:10 2022-01-18 13:17:05 130.383 -20
130.399 131.599 130.199 BUY 2022-01-18 13:56:05 2022-01-18 14:31:05 130.199 -20
129.876 128.676 130.076 SELL 2022-01-19 01:35:05 2022-01-20 07:42:05 130.076 -20
129.946 128.746 130.146 SELL 2022-01-20 07:54:05 2022-01-21 00:37:10 128.746 120
128.684 127.484 128.884 SELL 2022-01-21 01:30:10 2022-01-21 02:09:05 128.884 -20
128.892 127.692 129.092 SELL 2022-01-21 02:09:05 2022-01-21 08:02:15 129.092 -20
129.15 127.95 129.35 SELL 2022-01-21 09:10:10 2022-01-31 15:53:07 129.35 -20
129.138 130.338 128.938 BUY 2022-01-31 15:59:02 2022-02-01 17:33:07 128.938 -20
128.946 130.146 128.746 BUY 2022-02-01 17:56:02 2022-02-03 13:44:13 130.146 120
131.394 132.594 131.194 BUY 2022-02-03 20:24:07 2022-02-10 09:33:05 132.594 120
132.464 133.664 132.264 BUY 2022-02-10 10:02:15 2022-02-10 13:30:12 132.264 -20
132.413 133.613 132.213 BUY 2022-02-10 13:40:10 2022-02-10 13:49:06 132.213 -20
132.436 133.636 132.236 BUY 2022-02-10 13:57:05 2022-02-11 00:26:06 132.236 -20
132.27 133.47 132.07 BUY 2022-02-11 01:20:10 2022-02-11 06:33:06 132.07 -20
132.078 133.278 131.878 BUY 2022-02-11 07:30:10 2022-02-11 15:13:05 131.878 -20
131.964 133.164 131.764 BUY 2022-02-11 15:20:11 2022-02-11 18:36:06 131.764 -20
131.28 130.08 131.48 SELL 2022-02-14 01:12:07 2022-02-14 10:02:07 130.08 120
130.114 128.914 130.314 SELL 2022-02-14 10:04:02 2022-02-14 10:41:03 130.314 -20
130.326 129.126 130.526 SELL 2022-02-14 10:41:03 2022-02-14 12:40:03 130.526 -20
130.62 129.42 130.82 SELL 2022-02-14 13:20:07 2022-02-14 16:35:03 130.82 -20
130.768 129.568 130.968 SELL 2022-02-14 17:10:07 2022-02-15 08:10:03 130.968 -20
131.115 129.915 131.315 SELL 2022-02-15 09:20:07 2022-02-15 13:32:07 131.315 -20
131.259 130.059 131.459 SELL 2022-02-15 14:04:12 2022-02-15 16:06:02 131.459 -20
131.4 130.2 131.6 SELL 2022-02-15 16:30:07 2022-02-16 07:42:02 131.6 -20
131.685 132.885 131.485 BUY 2022-02-16 09:09:08 2022-02-16 12:53:08 131.485 -20
131.571 132.771 131.371 BUY 2022-02-16 13:17:03 2022-02-16 13:50:03 131.371 -20
131.194 132.394 130.994 BUY 2022-02-16 14:50:07 2022-02-17 03:55:04 130.994 -20
130.829 132.029 130.629 BUY 2022-02-17 04:41:12 2022-02-17 08:28:08 130.629 -20
130.686 129.486 130.886 SELL 2022-02-17 17:12:07 2022-02-18 01:33:03 130.886 -20
130.908 129.708 131.108 SELL 2022-02-18 02:40:07 2022-02-18 08:39:08 131.108 -20
130.984 129.784 131.184 SELL 2022-02-18 09:03:03 2022-02-21 19:17:03 129.784 120
129.879 128.679 130.079 SELL 2022-02-21 19:40:08 2022-02-22 08:29:04 130.079 -20
130.098 128.898 130.298 SELL 2022-02-22 09:30:08 2022-02-22 10:23:08 130.298 -20
130.196 128.996 130.396 SELL 2022-02-22 10:33:03 2022-02-22 10:48:14 130.396 -20
130.434 129.234 130.634 SELL 2022-02-22 11:32:03 2022-02-22 12:02:03 130.634 -20
130.517 129.317 130.717 SELL 2022-02-22 12:10:07 2022-02-22 12:18:03 130.717 -20
130.612 129.412 130.812 SELL 2022-02-22 12:30:07 2022-02-24 03:09:03 129.412 120
128.994 127.794 129.194 SELL 2022-02-24 09:13:13 2022-02-24 18:54:04 129.194 -20
129.372 128.172 129.572 SELL 2022-02-24 20:01:03 2022-02-24 20:14:03 129.572 -20
129.565 128.365 129.765 SELL 2022-02-24 20:40:07 2022-02-25 12:54:04 129.765 -20
129.716 128.516 129.916 SELL 2022-02-25 13:41:03 2022-02-25 14:47:05 129.916 -20
129.904 128.704 130.104 SELL 2022-02-25 15:30:08 2022-02-25 16:16:04 130.104 -20
129.993 128.793 130.193 SELL 2022-02-25 16:40:08 2022-02-25 16:49:08 130.193 -20
130.132 128.932 130.332 SELL 2022-02-25 17:10:07 2022-02-27 22:24:06 128.932 120
128.86 130.06 128.66 BUY 2022-02-27 23:10:06 2022-03-01 09:37:03 128.66 -20
128.435 127.235 128.635 SELL 2022-03-01 10:48:02 2022-03-02 16:33:03 128.635 -20
128.294 127.094 128.494 SELL 2022-03-02 17:05:07 2022-03-02 18:34:02 128.494 -20
128.6 127.4 128.8 SELL 2022-03-02 19:30:07 2022-03-04 00:17:03 127.4 120
127.495 126.295 127.695 SELL 2022-03-04 01:51:03 2022-03-04 12:56:03 126.295 120
125.959 124.759 126.159 SELL 2022-03-04 14:12:13 2022-03-07 01:16:05 124.759 120
124.77 123.57 124.97 SELL 2022-03-07 01:17:14 2022-03-07 03:28:05 124.97 -20
124.997 123.797 125.197 SELL 2022-03-07 03:28:05 2022-03-07 07:15:15 125.197 -20
125.139 123.939 125.339 SELL 2022-03-07 07:40:10 2022-03-07 12:26:05 125.339 -20
125.491 124.291 125.691 SELL 2022-03-07 13:10:06 2022-03-07 13:20:16 125.691 -20
125.678 124.478 125.878 SELL 2022-03-07 13:30:06 2022-03-07 14:24:01 125.878 -20
125.931 124.731 126.131 SELL 2022-03-07 14:24:01 2022-03-08 08:27:12 126.131 -20
125.774 124.574 125.974 SELL 2022-03-08 08:52:12 2022-03-08 09:01:02 125.974 -20
125.877 124.677 126.077 SELL 2022-03-08 09:06:02 2022-03-08 11:20:12 126.077 -20
126.018 124.818 126.218 SELL 2022-03-08 11:30:07 2022-03-08 12:13:12 126.218 -20
126.102 124.902 126.302 SELL 2022-03-08 12:50:07 2022-03-08 13:59:02 126.302 -20
126.181 124.981 126.381 SELL 2022-03-08 14:06:02 2022-03-08 17:18:07 126.381 -20
126.48 125.28 126.68 SELL 2022-03-08 18:22:02 2022-03-09 08:23:02 126.68 -20
126.765 127.965 126.565 BUY 2022-03-09 09:20:07 2022-03-09 16:06:02 127.965 120
128.229 129.429 128.029 BUY 2022-03-09 17:01:02 2022-03-10 08:11:03 128.029 -20
128.13 129.33 127.93 BUY 2022-03-10 09:00:08 2022-03-10 09:03:00 129.33 20
128.214 129.414 128.014 BUY 2022-03-10 09:00:13 2022-03-10 09:02:02 128.014 -20
127.997 129.197 127.797 BUY 2022-03-10 09:02:02 2022-03-10 14:40:02 127.797 -20
127.966 129.166 127.766 BUY 2022-03-10 14:50:07 2022-03-10 15:29:12 127.766 -20
127.747 128.947 127.547 BUY 2022-03-10 15:52:07 2022-03-10 19:12:02 127.547 -20
127.575 128.775 127.375 BUY 2022-03-10 19:36:07 2022-03-11 11:25:03 128.775 120
128.779 129.979 128.579 BUY 2022-03-11 12:28:03 2022-03-11 12:50:13 128.579 -20
128.564 129.764 128.364 BUY 2022-03-11 12:50:13 2022-03-11 12:56:03 128.364 -20
128.326 129.526 128.126 BUY 2022-03-11 12:56:03 2022-03-11 15:16:03 128.126 -20
128.213 129.413 128.013 BUY 2022-03-11 15:55:03 2022-03-11 17:06:03 128.013 -20
128.073 129.273 127.873 BUY 2022-03-11 17:18:03 2022-03-11 18:13:03 127.873 -20
127.877 129.077 127.677 BUY 2022-03-11 18:40:08 2022-03-14 09:11:04 129.077 120
129.041 130.241 128.841 BUY 2022-03-14 11:55:04 2022-03-16 10:13:05 130.241 120
130.16 131.36 129.96 BUY 2022-03-16 10:30:08 2022-03-16 12:46:04 129.96 -20
130.034 131.234 129.834 BUY 2022-03-16 12:51:04 2022-03-17 00:14:04 131.234 120
131.212 132.412 131.012 BUY 2022-03-17 01:06:04 2022-03-17 01:50:04 131.012 -20
131.01 132.21 130.81 BUY 2022-03-17 01:50:04 2022-03-17 10:02:05 130.81 -20
130.908 132.108 130.708 BUY 2022-03-17 10:50:09 2022-03-22 04:21:06 132.108 120
132.251 133.451 132.051 BUY 2022-03-22 05:20:09 2022-03-22 07:19:06 132.051 -20
132.117 133.317 131.917 BUY 2022-03-22 07:25:09 2022-03-22 12:24:16 133.317 120
133.06 134.26 132.86 BUY 2022-03-22 12:46:10 2022-03-22 12:54:11 132.86 -20
132.884 134.084 132.684 BUY 2022-03-22 12:54:11 2022-03-23 11:45:01 132.684 -20
132.645 133.845 132.445 BUY 2022-03-23 12:40:07 2022-03-23 13:25:07 132.445 -20
132.48 133.68 132.28 BUY 2022-03-23 14:08:02 2022-03-24 07:17:07 133.68 120
133.553 134.753 133.353 BUY 2022-03-24 07:40:07 2022-03-24 08:11:02 133.353 -20
133.348 134.548 133.148 BUY 2022-03-24 08:11:02 2022-03-24 19:28:03 134.548 120
134.517 135.717 134.317 BUY 2022-03-24 20:02:02 2022-03-25 00:15:03 134.317 -20
134.5 135.7 134.3 BUY 2022-03-25 00:35:02 2022-03-25 01:21:13 134.3 -20
134.305 135.505 134.105 BUY 2022-03-25 01:42:02 2022-03-25 03:44:03 134.105 -20
133.936 135.136 133.736 BUY 2022-03-25 04:50:07 2022-03-28 06:57:06 135.136 120
136.738 137.938 136.538 BUY 2022-03-28 09:30:10 2022-03-28 09:48:05 136.538 -20
136.494 137.694 136.294 BUY 2022-03-28 09:48:05 2022-03-28 10:02:05 136.294 -20
136.302 137.502 136.102 BUY 2022-03-28 10:02:05 2022-03-28 10:32:06 136.102 -20
136.098 137.298 135.898 BUY 2022-03-28 10:32:06 2022-03-28 10:33:05 135.898 -20
135.885 137.085 135.685 BUY 2022-03-28 10:33:05 2022-03-28 12:20:05 135.685 -20
135.47 136.67 135.27 BUY 2022-03-28 13:20:10 2022-03-28 15:12:05 135.27 -20
135.34 136.54 135.14 BUY 2022-03-28 15:20:10 2022-03-29 09:46:06 136.54 120
136.408 137.608 136.208 BUY 2022-03-29 10:13:05 2022-03-29 12:42:06 136.208 -20
136.354 137.554 136.154 BUY 2022-03-29 12:45:05 2022-03-29 13:53:05 136.154 -20
136.021 137.221 135.821 BUY 2022-03-29 14:50:10 2022-03-30 01:06:05 135.821 -20
135.853 137.053 135.653 BUY 2022-03-30 01:40:10 2022-03-30 02:14:05 135.653 -20
135.683 136.883 135.483 BUY 2022-03-30 02:15:05 2022-03-30 02:31:07 135.483 -20
135.466 136.666 135.266 BUY 2022-03-30 03:00:10 2022-03-30 03:10:05 135.266 -20
135.261 136.461 135.061 BUY 2022-03-30 03:50:10 2022-03-31 00:30:10 136.461 120
136.651 137.851 136.451 BUY 2022-03-31 01:30:10 2022-03-31 01:40:10 136.451 -20
136.466 137.666 136.266 BUY 2022-03-31 01:40:10 2022-03-31 06:00:05 136.266 -20
135.679 136.879 135.479 BUY 2022-03-31 07:40:10 2022-03-31 10:00:11 135.479 -20
135.227 136.427 135.027 BUY 2022-03-31 11:10:10 2022-03-31 11:41:06 135.027 -20
135.048 136.248 134.848 BUY 2022-03-31 11:50:10 2022-03-31 13:13:06 134.848 -20
134.694 133.494 134.894 SELL 2022-03-31 22:00:10 2022-03-31 23:26:05 134.894 -20
134.855 133.655 135.055 SELL 2022-03-31 23:40:10 2022-04-01 00:53:05 135.055 -20
135.695 134.495 135.895 SELL 2022-04-01 03:30:10 2022-04-05 00:46:03 134.495 120
134.487 133.287 134.687 SELL 2022-04-05 01:45:12 2022-04-05 07:02:08 134.687 -20
134.911 133.711 135.111 SELL 2022-04-05 08:20:08 2022-04-06 02:23:04 135.111 -20
135.071 133.871 135.271 SELL 2022-04-06 02:43:04 2022-04-06 08:33:04 135.271 -20
135.037 133.837 135.237 SELL 2022-04-06 09:15:09 2022-04-06 10:39:04 135.237 -20
134.962 136.162 134.762 BUY 2022-04-06 16:24:09 2022-04-07 00:27:04 134.762 -20
134.818 136.018 134.618 BUY 2022-04-07 00:54:04 2022-04-07 08:12:05 134.618 -20
135.271 134.071 135.471 SELL 2022-04-07 12:30:09 2022-04-07 12:51:05 135.471 -20
134.878 136.078 134.678 BUY 2022-04-07 16:47:04 2022-04-08 00:05:05 134.678 -20
134.704 133.504 134.904 SELL 2022-04-08 06:50:10 2022-04-08 08:04:05 134.904 -20
134.845 133.645 135.045 SELL 2022-04-08 08:31:05 2022-04-08 10:43:05 135.045 -20
135.006 133.806 135.206 SELL 2022-04-08 11:20:10 2022-04-08 14:52:05 135.206 -20
136.947 138.147 136.747 BUY 2022-04-11 10:20:12 2022-04-11 13:19:07 136.747 -20
136.693 137.893 136.493 BUY 2022-04-11 14:10:07 2022-04-11 19:59:02 136.493 -20
136.426 137.626 136.226 BUY 2022-04-11 20:50:07 2022-04-12 04:29:02 136.226 -20
136.291 137.491 136.091 BUY 2022-04-12 04:40:07 2022-04-12 12:55:03 136.091 -20
136.13 137.33 135.93 BUY 2022-04-12 13:45:03 2022-04-12 15:23:08 135.93 -20
135.964 137.164 135.764 BUY 2022-04-12 16:08:03 2022-04-12 16:35:03 135.764 -20
135.772 136.972 135.572 BUY 2022-04-12 17:00:08 2022-04-12 18:10:03 135.572 -20
135.619 136.819 135.419 BUY 2022-04-12 18:25:03 2022-04-13 20:29:14 136.819 120
136.82 138.02 136.62 BUY 2022-04-13 20:29:14 2022-04-13 23:37:04 136.62 -20
136.591 137.791 136.391 BUY 2022-04-14 00:32:14 2022-04-14 11:46:05 136.391 -20
136.407 137.607 136.207 BUY 2022-04-14 12:25:04 2022-04-14 12:56:04 136.207 -20
135.742 136.942 135.542 BUY 2022-04-14 14:20:09 2022-04-17 22:28:13 136.942 120
136.936 138.136 136.736 BUY 2022-04-17 23:30:08 2022-04-18 00:55:08 136.736 -20
136.729 137.929 136.529 BUY 2022-04-18 00:55:08 2022-04-18 01:28:03 136.529 -20
136.685 137.885 136.485 BUY 2022-04-18 01:50:08 2022-04-19 04:28:04 137.885 120
138.199 139.399 137.999 BUY 2022-04-19 07:00:14 2022-04-19 07:13:09 137.999 -20
138.03 139.23 137.83 BUY 2022-04-19 07:13:09 2022-04-19 22:02:09 139.23 120
139.395 140.595 139.195 BUY 2022-04-19 23:02:04 2022-04-20 01:59:04 139.195 -20
139.414 140.614 139.214 BUY 2022-04-20 02:08:04 2022-04-20 02:22:05 139.214 -20
138.809 140.009 138.609 BUY 2022-04-20 03:50:09 2022-04-20 10:24:04 138.609 -20
138.863 140.063 138.663 BUY 2022-04-20 10:40:09 2022-04-20 11:31:04 138.663 -20
138.571 139.771 138.371 BUY 2022-04-20 12:20:09 2022-04-21 07:41:06 139.771 120
139.893 141.093 139.693 BUY 2022-04-21 08:30:11 2022-04-21 09:47:10 139.693 -20
139.694 140.894 139.494 BUY 2022-04-21 09:47:10 2022-04-21 10:37:10 139.494 -20
139.625 140.825 139.425 BUY 2022-04-21 10:50:05 2022-04-21 11:27:00 139.425 -20
139.448 140.648 139.248 BUY 2022-04-21 11:50:10 2022-04-21 17:04:00 139.248 -20
139.353 140.553 139.153 BUY 2022-04-21 17:21:06 2022-04-21 17:55:05 139.153 -20
139.148 140.348 138.948 BUY 2022-04-21 18:32:16 2022-04-21 19:35:01 138.948 -20
138.955 140.155 138.755 BUY 2022-04-21 19:35:01 2022-04-22 05:58:01 138.755 -20
138.781 139.981 138.581 BUY 2022-04-22 06:30:06 2022-04-22 06:55:01 138.581 -20
138.547 139.747 138.347 BUY 2022-04-22 07:30:06 2022-04-22 07:45:01 138.347 -20
138.418 139.618 138.218 BUY 2022-04-22 08:00:06 2022-04-25 06:14:03 138.218 -20
137.553 136.353 137.753 SELL 2022-04-25 07:20:08 2022-04-25 08:01:03 137.753 -20
137.761 136.561 137.961 SELL 2022-04-25 08:01:03 2022-04-25 15:38:04 136.561 120
136.634 135.434 136.834 SELL 2022-04-25 16:00:09 2022-04-25 16:24:04 136.834 -20
136.853 135.653 137.053 SELL 2022-04-25 16:24:04 2022-04-25 18:22:04 137.053 -20
137.104 135.904 137.304 SELL 2022-04-25 19:00:09 2022-04-25 21:59:04 137.304 -20
137.279 136.079 137.479 SELL 2022-04-25 22:00:09 2022-04-26 04:06:04 137.479 -20
137.425 136.225 137.625 SELL 2022-04-26 04:20:09 2022-04-26 11:34:05 136.225 120
135.917 134.717 136.117 SELL 2022-04-26 13:30:10 2022-04-27 06:02:15 136.117 -20
135.948 134.748 136.148 SELL 2022-04-27 06:10:10 2022-04-28 03:12:00 136.148 -20
136.301 135.101 136.501 SELL 2022-04-28 04:00:05 2022-04-28 04:27:00 136.501 -20
136.49 135.29 136.69 SELL 2022-04-28 04:27:00 2022-04-28 05:41:01 136.69 -20
136.709 135.509 136.909 SELL 2022-04-28 05:41:01 2022-04-28 06:23:01 136.909 -20
137.663 136.463 137.863 SELL 2022-04-28 08:20:06 2022-04-28 09:09:01 137.863 -20
137.895 136.695 138.095 SELL 2022-04-28 09:09:01 2022-04-29 14:56:01 136.695 120
136.805 138.005 136.605 BUY 2022-04-29 15:33:01 2022-05-02 09:39:13 136.605 -20
136.725 135.525 136.925 SELL 2022-05-02 10:00:09 2022-05-02 13:50:15 136.925 -20
136.807 135.607 137.007 SELL 2022-05-02 14:00:10 2022-05-02 14:12:11 137.007 -20
137.022 135.822 137.222 SELL 2022-05-02 14:51:11 2022-05-03 12:32:01 137.222 -20
137.215 136.015 137.415 SELL 2022-05-03 13:11:00 2022-05-04 18:47:06 137.415 -20
137.114 138.314 136.914 BUY 2022-05-05 00:27:01 2022-05-05 01:11:06 136.914 -20
137.033 138.233 136.833 BUY 2022-05-05 01:38:16 2022-05-06 07:09:06 136.833 -20
137.024 138.224 136.824 BUY 2022-05-06 07:48:06 2022-05-09 10:15:04 138.224 120
138.148 139.348 137.948 BUY 2022-05-09 10:42:02 2022-05-09 13:05:04 137.948 -20
137.967 139.167 137.767 BUY 2022-05-09 13:45:03 2022-05-09 14:01:04 137.767 -20
137.341 138.541 137.141 BUY 2022-05-09 15:40:08 2022-05-10 01:03:04 137.141 -20
137.28 138.48 137.08 BUY 2022-05-10 01:25:04 2022-05-10 12:48:04 137.08 -20
137.358 136.158 137.558 SELL 2022-05-10 18:48:14 2022-05-11 12:55:04 137.558 -20
137.517 136.317 137.717 SELL 2022-05-11 13:40:09 2022-05-11 17:40:04 136.317 120
136.402 135.202 136.602 SELL 2022-05-11 18:10:09 2022-05-11 18:19:04 136.602 -20
136.599 135.399 136.799 SELL 2022-05-11 18:19:04 2022-05-11 18:36:09 136.799 -20
136.801 135.601 137.001 SELL 2022-05-11 18:36:09 2022-05-12 07:02:14 135.601 120
134.463 133.263 134.663 SELL 2022-05-12 08:30:09 2022-05-12 13:33:05 133.263 120
133.132 131.932 133.332 SELL 2022-05-12 14:11:04 2022-05-12 14:13:05 133.332 -20
133.387 132.187 133.587 SELL 2022-05-12 14:13:05 2022-05-12 15:08:04 133.587 -20
133.592 132.392 133.792 SELL 2022-05-12 15:08:04 2022-05-13 00:54:04 133.792 -20
133.942 132.742 134.142 SELL 2022-05-13 02:00:09 2022-05-13 03:45:04 134.142 -20
134.117 132.917 134.317 SELL 2022-05-13 03:54:10 2022-05-13 14:21:05 134.317 -20
134.539 133.339 134.739 SELL 2022-05-13 15:40:10 2022-05-13 17:02:04 134.739 -20
134.679 133.479 134.879 SELL 2022-05-13 17:03:04 2022-05-16 01:13:07 134.879 -20
134.691 133.491 134.891 SELL 2022-05-16 01:21:02 2022-05-16 08:42:02 134.891 -20
134.904 133.704 135.104 SELL 2022-05-16 09:10:07 2022-05-17 01:39:02 135.104 -20
134.934 133.734 135.134 SELL 2022-05-17 01:48:02 2022-05-17 02:01:07 135.134 -20
135.01 133.81 135.21 SELL 2022-05-17 02:10:07 2022-05-17 05:54:02 135.21 -20
135.114 136.314 134.914 BUY 2022-05-17 06:00:07 2022-05-17 11:42:02 136.314 120
136.299 137.499 136.099 BUY 2022-05-17 12:00:07 2022-05-17 14:44:02 136.099 -20
136.208 137.408 136.008 BUY 2022-05-17 15:02:02 2022-05-18 01:47:03 136.008 -20
136.151 137.351 135.951 BUY 2022-05-18 02:30:08 2022-05-18 03:18:03 135.951 -20
135.953 137.153 135.753 BUY 2022-05-18 03:18:03 2022-05-18 08:33:03 135.753 -20
135.806 137.006 135.606 BUY 2022-05-18 08:51:03 2022-05-18 13:03:03 135.606 -20
134.751 135.951 134.551 BUY 2022-05-18 15:51:03 2022-05-18 16:00:03 134.551 -20
134.561 135.761 134.361 BUY 2022-05-18 16:20:08 2022-05-18 17:44:03 134.361 -20
135.136 133.936 135.336 SELL 2022-05-19 03:40:08 2022-05-19 04:11:03 135.336 -20
135.307 134.107 135.507 SELL 2022-05-19 04:31:03 2022-05-19 08:21:13 134.107 120
134.321 133.121 134.521 SELL 2022-05-19 08:26:03 2022-05-19 10:55:03 134.521 -20
134.309 133.109 134.509 SELL 2022-05-19 11:11:03 2022-05-19 11:32:03 134.509 -20
134.514 133.314 134.714 SELL 2022-05-19 12:12:03 2022-05-19 14:55:03 134.714 -20
135.102 133.902 135.302 SELL 2022-05-19 16:20:08 2022-05-19 17:55:03 135.302 -20
135.308 134.108 135.508 SELL 2022-05-19 17:55:03 2022-05-20 01:35:03 135.508 -20
135.342 134.142 135.542 SELL 2022-05-20 02:05:03 2022-05-20 09:05:08 135.542 -20
135.196 136.396 134.996 BUY 2022-05-20 14:08:04 2022-05-20 15:07:03 134.996 -20
134.992 136.192 134.792 BUY 2022-05-20 15:40:09 2022-05-20 16:10:13 134.792 -20
134.867 136.067 134.667 BUY 2022-05-20 16:32:03 2022-05-20 16:54:03 134.667 -20
134.756 135.956 134.556 BUY 2022-05-20 17:32:03 2022-05-23 09:04:11 135.956 120
136.462 137.662 136.262 BUY 2022-05-23 16:24:06 2022-05-24 00:30:01 136.262 -20
136.418 137.618 136.218 BUY 2022-05-24 00:54:01 2022-05-24 03:06:01 136.218 -20
136.253 137.453 136.053 BUY 2022-05-24 03:08:01 2022-05-24 05:05:01 136.053 -20
136.129 137.329 135.929 BUY 2022-05-24 05:33:01 2022-05-24 13:33:01 135.929 -20
135.838 137.038 135.638 BUY 2022-05-24 14:30:06 2022-05-24 14:50:01 135.638 -20
135.633 136.833 135.433 BUY 2022-05-24 14:50:01 2022-05-25 09:31:02 135.433 -20
135.523 136.723 135.323 BUY 2022-05-25 09:33:02 2022-05-25 11:36:02 135.323 -20
135.768 134.568 135.968 SELL 2022-05-25 17:12:07 2022-05-25 17:59:08 135.968 -20
135.815 134.615 136.015 SELL 2022-05-25 18:07:02 2022-05-25 18:30:07 136.015 -20
135.988 134.788 136.188 SELL 2022-05-25 18:50:07 2022-05-26 00:32:03 136.188 -20
135.965 134.765 136.165 SELL 2022-05-26 11:56:03 2022-05-26 13:35:03 136.165 -20
136.298 137.498 136.098 BUY 2022-05-26 22:50:03 2022-05-27 10:03:04 136.098 -20
136.162 137.362 135.962 BUY 2022-05-27 10:30:08 2022-05-27 11:01:13 135.962 -20
136.008 137.208 135.808 BUY 2022-05-27 11:40:08 2022-05-30 10:44:03 137.208 120
137.175 138.375 136.975 BUY 2022-05-30 11:29:03 2022-05-31 10:57:04 136.975 -20
137.078 138.278 136.878 BUY 2022-05-31 11:31:09 2022-06-01 00:09:04 138.278 120
138.258 139.458 138.058 BUY 2022-06-01 00:42:03 2022-06-02 17:01:06 139.458 120
139.506 140.706 139.306 BUY 2022-06-02 18:00:10 2022-06-06 14:51:05 140.706 120
140.693 141.893 140.493 BUY 2022-06-06 15:30:09 2022-06-07 04:30:15 141.893 120
141.877 143.077 141.677 BUY 2022-06-07 05:20:10 2022-06-07 09:09:05 141.677 -20
141.777 142.977 141.577 BUY 2022-06-07 09:28:05 2022-06-07 12:37:15 141.577 -20
141.537 142.737 141.337 BUY 2022-06-07 13:21:05 2022-06-08 07:56:05 142.737 120
142.929 144.129 142.729 BUY 2022-06-08 09:00:15 2022-06-08 12:39:05 144.129 120
144.042 145.242 143.842 BUY 2022-06-08 13:01:15 2022-06-08 14:15:15 143.842 -20
143.839 145.039 143.639 BUY 2022-06-08 14:15:15 2022-06-08 14:19:05 143.639 -20
143.773 144.973 143.573 BUY 2022-06-08 14:20:05 2022-06-08 14:47:05 143.573 -20
143.701 144.901 143.501 BUY 2022-06-08 15:18:05 2022-06-09 05:38:05 143.501 -20
143.457 144.657 143.257 BUY 2022-06-09 06:38:05 2022-06-09 07:16:05 143.257 -20
142.879 144.079 142.679 BUY 2022-06-09 08:30:10 2022-06-09 14:07:06 142.679 -20
142.82 144.02 142.62 BUY 2022-06-09 14:26:01 2022-06-09 17:18:01 142.62 -20
142.642 143.842 142.442 BUY 2022-06-09 17:51:16 2022-06-10 00:11:11 142.442 -20
142.525 143.725 142.325 BUY 2022-06-10 00:53:00 2022-06-10 00:59:01 142.325 -20
142.369 143.569 142.169 BUY 2022-06-10 01:20:06 2022-06-10 06:00:01 142.169 -20
142.404 143.604 142.204 BUY 2022-06-10 06:43:01 2022-06-10 07:00:16 142.204 -20
141.661 140.461 141.861 SELL 2022-06-10 12:24:06 2022-06-13 12:01:05 140.461 120
139.726 138.526 139.926 SELL 2022-06-13 14:34:01 2022-06-13 15:24:01 139.926 -20
139.954 138.754 140.154 SELL 2022-06-13 15:24:01 2022-06-13 16:38:00 140.154 -20
140.069 138.869 140.269 SELL 2022-06-13 16:50:06 2022-06-14 03:29:11 140.269 -20
140.368 139.168 140.568 SELL 2022-06-14 04:30:06 2022-06-14 05:58:16 140.568 -20
140.568 139.368 140.768 SELL 2022-06-14 05:58:16 2022-06-14 07:56:01 140.768 -20
140.598 139.398 140.798 SELL 2022-06-14 08:07:01 2022-06-14 19:00:01 140.798 -20
140.771 139.571 140.971 SELL 2022-06-14 19:40:06 2022-06-14 20:40:00 140.971 -20
141.025 139.825 141.225 SELL 2022-06-14 21:33:16 2022-06-14 23:53:01 141.225 -20
141.119 139.919 141.319 SELL 2022-06-15 00:02:01 2022-06-15 05:36:01 141.319 -20
141.257 140.057 141.457 SELL 2022-06-15 05:37:01 2022-06-15 08:45:06 141.457 -20
141.239 140.039 141.439 SELL 2022-06-15 08:50:16 2022-06-15 15:09:06 140.039 120
140.239 139.039 140.439 SELL 2022-06-15 23:36:06 2022-06-16 00:54:01 140.439 -20
140.344 139.144 140.544 SELL 2022-06-16 01:00:06 2022-06-16 01:13:02 140.544 -20
140.374 139.174 140.574 SELL 2022-06-16 01:33:02 2022-06-16 08:15:06 139.174 120
138.398 137.198 138.598 SELL 2022-06-16 09:48:01 2022-06-16 09:52:01 138.598 -20
138.603 137.403 138.803 SELL 2022-06-16 09:52:01 2022-06-16 13:20:01 138.803 -20
138.635 137.435 138.835 SELL 2022-06-16 13:44:02 2022-06-16 13:53:02 138.835 -20
138.691 137.491 138.891 SELL 2022-06-16 14:00:07 2022-06-16 14:23:02 138.891 -20
139.052 137.852 139.252 SELL 2022-06-16 15:17:02 2022-06-16 16:29:02 139.252 -20
139.13 137.93 139.33 SELL 2022-06-16 16:31:02 2022-06-16 16:47:02 139.33 -20
139.209 138.009 139.409 SELL 2022-06-16 16:50:06 2022-06-16 17:09:12 139.409 -20
139.578 138.378 139.778 SELL 2022-06-16 18:09:02 2022-06-16 18:46:02 139.778 -20
139.791 138.591 139.991 SELL 2022-06-16 18:46:02 2022-06-17 00:32:03 139.991 -20
140.348 139.148 140.548 SELL 2022-06-17 01:52:02 2022-06-17 01:56:02 140.548 -20
140.423 139.223 140.623 SELL 2022-06-17 02:10:07 2022-06-17 02:43:08 140.623 -20
140.071 138.871 140.271 SELL 2022-06-17 02:57:07 2022-06-29 07:00:15 140.271 -20
139.983 138.783 140.183 SELL 2022-06-17 02:57:12 2022-06-17 02:58:02 140.183 -20
140.3 139.1 140.5 SELL 2022-06-17 02:58:02 2022-06-17 02:59:02 140.5 -20
140.721 139.521 140.921 SELL 2022-06-17 03:14:07 2022-06-17 03:21:07 140.921 -20
141.148 139.948 141.348 SELL 2022-06-17 04:10:07 2022-06-17 07:20:02 141.348 -20
141.317 142.517 141.117 BUY 2022-06-17 14:48:07 2022-06-21 07:16:04 142.517 120
142.96 144.16 142.76 BUY 2022-06-21 08:54:03 2022-06-22 07:06:13 142.76 -20
143.036 144.236 142.836 BUY 2022-06-22 07:20:08 2022-06-22 09:48:04 142.836 -20
143.013 144.213 142.813 BUY 2022-06-22 09:57:04 2022-06-22 18:09:06 144.213 120
144.108 145.308 143.908 BUY 2022-06-22 18:26:04 2022-06-22 19:37:04 143.908 -20
143.969 145.169 143.769 BUY 2022-06-22 20:00:09 2022-06-22 21:19:14 143.769 -20
143.878 145.078 143.678 BUY 2022-06-22 21:32:04 2022-06-22 23:17:04 143.678 -20
143.69 144.89 143.49 BUY 2022-06-23 00:00:09 2022-06-23 01:56:04 143.49 -20
143.095 144.295 142.895 BUY 2022-06-23 03:20:09 2022-06-23 07:29:05 142.895 -20
142.652 143.852 142.452 BUY 2022-06-23 08:14:05 2022-06-23 08:30:14 142.452 -20
142.454 143.654 142.254 BUY 2022-06-23 08:30:15 2022-06-23 08:41:05 142.254 -20
142.262 143.462 142.062 BUY 2022-06-23 08:41:05 2022-06-23 08:48:05 142.062 -20
142.107 143.307 141.907 BUY 2022-06-23 09:00:09 2022-06-23 12:31:05 141.907 -20
142.076 140.876 142.276 SELL 2022-06-23 19:50:09 2022-06-24 08:54:06 142.276 -20
142.16 140.96 142.36 SELL 2022-06-24 09:20:10 2022-06-24 09:30:06 142.36 -20
142.466 141.266 142.666 SELL 2022-06-24 10:25:06 2022-06-24 14:36:06 142.666 -20
142.54 141.34 142.74 SELL 2022-06-24 15:13:05 2022-06-24 19:59:06 142.74 -20
142.677 141.477 142.877 SELL 2022-06-24 20:11:05 2022-06-26 23:09:05 142.877 -20
142.801 141.601 143.001 SELL 2022-06-26 23:42:04 2022-06-27 07:56:05 143.001 -20
142.919 141.719 143.119 SELL 2022-06-27 08:11:04 2022-06-27 10:40:05 143.119 -20
143.403 144.603 143.203 BUY 2022-06-27 18:00:09 2022-06-27 22:49:04 143.203 -20
143.219 144.419 143.019 BUY 2022-06-27 23:38:04 2022-06-28 01:54:14 143.019 -20
143.058 144.258 142.858 BUY 2022-06-28 02:50:09 2022-06-29 04:50:04 142.858 -20
143.084 144.284 142.884 BUY 2022-06-29 05:20:09 2022-06-29 05:55:09 142.884 -20
143.017 144.217 142.817 BUY 2022-06-29 07:00:15 2022-06-29 07:45:15 142.817 -20
142.701 143.901 142.501 BUY 2022-06-29 07:45:15 2022-06-29 19:03:09 142.501 -20
142.789 141.589 142.989 SELL 2022-06-30 02:50:09 2022-06-30 11:36:14 141.589 120
141.65 140.45 141.85 SELL 2022-06-30 12:30:09 2022-06-30 14:49:05 141.85 -20
142.035 140.835 142.235 SELL 2022-06-30 16:00:10 2022-06-30 17:02:05 142.235 -20
142.176 140.976 142.376 SELL 2022-06-30 17:06:04 2022-07-01 00:49:14 142.376 -20
142.279 141.079 142.479 SELL 2022-07-01 01:03:10 2022-07-01 04:19:09 141.079 120
141.143 139.943 141.343 SELL 2022-07-01 04:30:10 2022-07-01 05:54:04 141.343 -20
141.327 140.127 141.527 SELL 2022-07-01 05:54:04 2022-07-01 08:23:05 141.527 -20
141.614 140.414 141.814 SELL 2022-07-01 09:17:09 2022-07-01 09:37:10 141.814 -20
141.802 140.602 142.002 SELL 2022-07-01 09:37:14 2022-07-01 14:03:05 140.602 120
140.22 139.02 140.42 SELL 2022-07-01 14:51:05 2022-07-01 14:55:05 140.42 -20
140.456 139.256 140.656 SELL 2022-07-01 14:55:06 2022-07-01 15:21:06 140.656 -20
140.655 139.455 140.855 SELL 2022-07-01 15:21:06 2022-07-01 17:58:05 140.855 -20
140.988 139.788 141.188 SELL 2022-07-01 19:00:10 2022-07-04 05:34:02 141.188 -20
141.179 139.979 141.379 SELL 2022-07-04 06:31:02 2022-07-04 07:28:07 141.379 -20
141.294 140.094 141.494 SELL 2022-07-04 07:39:01 2022-07-04 09:35:02 141.494 -20
141.416 140.216 141.616 SELL 2022-07-04 10:00:07 2022-07-04 10:44:07 141.616 -20
141.54 140.34 141.74 SELL 2022-07-04 10:50:07 2022-07-04 23:18:12 141.74 -20
139.999 141.199 139.799 BUY 2022-07-05 09:20:08 2022-07-05 09:32:03 139.799 -20
139.46 138.26 139.66 SELL 2022-07-05 20:50:08 2022-07-06 09:41:04 138.26 120
138.389 137.189 138.589 SELL 2022-07-06 09:50:09 2022-07-06 23:06:05 138.589 -20
138.477 137.277 138.677 SELL 2022-07-06 23:40:10 2022-07-07 05:13:08 138.677 -20
138.578 137.378 138.778 SELL 2022-07-07 05:30:06 2022-07-07 05:57:01 138.778 -20
138.653 137.453 138.853 SELL 2022-07-07 06:24:16 2022-07-07 06:39:01 138.853 -20
138.745 137.545 138.945 SELL 2022-07-07 06:54:11 2022-07-07 08:07:03 138.945 -20
138.814 137.614 139.014 SELL 2022-07-07 08:40:07 2022-07-08 03:04:03 137.614 120
137.853 136.653 138.053 SELL 2022-07-08 03:40:07 2022-07-08 12:11:04 138.053 -20
137.963 136.763 138.163 SELL 2022-07-08 12:24:12 2022-07-08 12:35:02 138.163 -20
138.407 137.207 138.607 SELL 2022-07-08 13:50:07 2022-07-08 15:26:02 138.607 -20
138.606 137.406 138.806 SELL 2022-07-08 15:26:02 2022-07-11 01:22:04 138.806 -20
138.441 139.641 138.241 BUY 2022-07-11 08:13:09 2022-07-11 13:49:05 138.241 -20
138.402 139.602 138.202 BUY 2022-07-11 14:10:10 2022-07-11 18:10:05 138.202 -20
138.263 139.463 138.063 BUY 2022-07-11 18:20:09 2022-07-11 19:23:05 138.063 -20
138.017 139.217 137.817 BUY 2022-07-11 20:11:05 2022-07-12 00:30:09 137.817 -20
137.421 136.221 137.621 SELL 2022-07-12 07:47:05 2022-07-12 15:29:06 137.621 -20
137.549 136.349 137.749 SELL 2022-07-12 16:10:10 2022-07-13 06:37:05 137.749 -20
137.644 136.444 137.844 SELL 2022-07-13 07:15:05 2022-07-13 10:28:06 137.844 -20
137.848 136.648 138.048 SELL 2022-07-13 11:20:09 2022-07-13 12:01:03 138.048 -20
137.691 136.38 137.78 SELL 2022-07-13 12:30:10 2022-07-13 12:32:00 136.38 20
137.667 136.467 137.867 SELL 2022-07-13 12:30:16 2022-07-13 12:45:14 137.867 -20
137.876 136.676 138.076 SELL 2022-07-13 12:45:14 2022-07-13 12:51:02 138.076 -20
137.996 136.796 138.196 SELL 2022-07-13 12:51:02 2022-07-13 14:04:05 138.196 -20
138.008 136.808 138.208 SELL 2022-07-13 14:23:12 2022-07-13 14:44:05 138.208 -20
138.546 137.346 138.746 SELL 2022-07-13 15:30:07 2022-07-14 06:05:00 138.746 -20
138.67 139.87 138.47 BUY 2022-07-14 06:13:01 2022-07-15 15:46:01 139.87 120
139.807 141.007 139.607 BUY 2022-07-15 15:51:11 2022-07-15 17:48:01 139.607 -20
139.616 140.816 139.416 BUY 2022-07-15 17:48:01 2022-07-18 06:09:11 139.416 -20
139.497 140.697 139.297 BUY 2022-07-18 06:29:06 2022-07-18 14:45:01 140.697 120
140.562 141.762 140.362 BUY 2022-07-18 15:10:06 2022-07-18 16:55:11 140.362 -20
140.361 141.561 140.161 BUY 2022-07-18 16:55:11 2022-07-18 18:44:11 140.161 -20
140.139 141.339 139.939 BUY 2022-07-18 19:20:06 2022-07-19 01:15:16 139.939 -20
140.095 141.295 139.895 BUY 2022-07-19 01:24:01 2022-07-19 02:00:01 139.895 -20
140.041 141.241 139.841 BUY 2022-07-19 02:10:06 2022-07-19 03:57:11 139.841 -20
139.894 141.094 139.694 BUY 2022-07-19 04:20:06 2022-07-19 08:05:06 141.094 120
140.985 142.185 140.785 BUY 2022-07-19 08:30:06 2022-07-19 09:11:01 140.785 -20
140.766 141.966 140.566 BUY 2022-07-19 09:11:01 2022-07-20 17:10:12 140.566 -20
140.51 141.71 140.31 BUY 2022-07-20 18:10:06 2022-07-21 12:15:07 141.71 120
141.848 143.048 141.648 BUY 2022-07-21 13:07:01 2022-07-21 13:09:01 141.648 -20
141.669 142.869 141.469 BUY 2022-07-21 13:09:01 2022-07-21 13:11:03 141.469 -20
141.466 142.666 141.266 BUY 2022-07-21 13:11:03 2022-07-21 13:13:02 141.266 -20
141.242 142.442 141.042 BUY 2022-07-21 13:13:02 2022-07-21 13:19:01 141.042 -20
141.101 142.301 140.901 BUY 2022-07-21 13:19:01 2022-07-21 13:27:02 140.901 -20
141.01 142.21 140.81 BUY 2022-07-21 13:49:02 2022-07-21 14:13:06 140.81 -20
140.838 142.038 140.638 BUY 2022-07-21 14:20:06 2022-07-21 14:26:01 140.638 -20
140.707 141.907 140.507 BUY 2022-07-21 14:44:01 2022-07-21 14:57:06 140.507 -20
140.534 141.734 140.334 BUY 2022-07-21 15:03:02 2022-07-21 16:45:01 140.334 -20
140.439 141.639 140.239 BUY 2022-07-21 17:00:06 2022-07-21 19:18:01 140.239 -20
140.317 141.517 140.117 BUY 2022-07-21 19:34:11 2022-07-21 23:58:01 140.117 -20
140.294 139.094 140.494 SELL 2022-07-22 04:41:16 2022-07-22 05:32:01 140.494 -20
140.464 139.264 140.664 SELL 2022-07-22 06:10:16 2022-07-22 07:02:06 140.664 -20
140.555 139.355 140.755 SELL 2022-07-22 07:10:16 2022-07-22 11:32:01 139.355 120
139.453 138.253 139.653 SELL 2022-07-22 12:07:02 2022-07-25 09:06:14 139.653 -20
139.559 138.359 139.759 SELL 2022-07-25 09:50:09 2022-07-25 11:21:05 139.759 -20
139.758 138.558 139.958 SELL 2022-07-25 11:40:09 2022-07-25 12:52:05 139.958 -20
139.881 138.681 140.081 SELL 2022-07-25 12:56:04 2022-07-26 10:19:05 138.681 120
138.671 137.471 138.871 SELL 2022-07-26 11:00:10 2022-07-27 00:52:15 138.871 -20
138.969 137.769 139.169 SELL 2022-07-27 01:50:10 2022-07-27 18:36:05 139.169 -20
139.108 137.908 139.308 SELL 2022-07-27 19:01:05 2022-07-27 19:11:05 139.308 -20
139.324 138.124 139.524 SELL 2022-07-27 20:00:10 2022-07-28 01:28:06 138.124 120
138.197 136.997 138.397 SELL 2022-07-28 02:00:11 2022-07-28 04:31:06 138.397 -20
138.15 136.95 138.35 SELL 2022-07-28 04:40:10 2022-07-28 05:47:06 138.35 -20
138.26 137.06 138.46 SELL 2022-07-28 06:04:05 2022-07-28 06:31:06 138.46 -20
138.328 137.128 138.528 SELL 2022-07-28 06:40:11 2022-07-28 12:41:05 137.128 120
136.59 135.39 136.79 SELL 2022-07-28 14:10:10 2022-07-28 14:38:05 136.79 -20
136.81 135.61 137.01 SELL 2022-07-28 14:38:05 2022-07-28 22:07:05 137.01 -20
136.936 135.736 137.136 SELL 2022-07-28 22:36:05 2022-07-29 00:12:05 137.136 -20
137.185 135.985 137.385 SELL 2022-07-29 01:00:10 2022-07-29 03:50:11 135.985 120
136.11 134.91 136.31 SELL 2022-07-29 04:20:10 2022-07-29 10:47:06 136.31 -20
136.234 135.034 136.434 SELL 2022-07-29 11:10:10 2022-07-29 11:26:05 136.434 -20
136.313 135.113 136.513 SELL 2022-07-29 11:39:05 2022-07-29 12:30:10 136.513 -20
136.503 135.303 136.703 SELL 2022-07-29 12:30:10 2022-08-01 01:14:03 135.303 120
135.534 134.334 135.734 SELL 2022-08-01 01:42:03 2022-08-01 03:15:04 135.734 -20
135.743 134.543 135.943 SELL 2022-08-01 03:15:04 2022-08-02 00:18:09 134.543 120
134.686 133.486 134.886 SELL 2022-08-02 01:00:08 2022-08-02 12:33:04 133.486 120
133.719 132.519 133.919 SELL 2022-08-02 13:07:10 2022-08-02 13:11:05 133.919 -20
133.978 132.778 134.178 SELL 2022-08-02 13:11:05 2022-08-02 13:29:14 134.178 -20
134.187 132.987 134.387 SELL 2022-08-02 13:29:14 2022-08-02 14:51:04 134.387 -20
134.335 133.135 134.535 SELL 2022-08-02 15:21:04 2022-08-02 15:36:04 134.535 -20
134.895 133.695 135.095 SELL 2022-08-02 16:40:09 2022-08-02 17:36:04 135.095 -20
135.278 134.078 135.478 SELL 2022-08-02 18:50:09 2022-08-02 23:20:04 135.478 -20
135.41 134.21 135.61 SELL 2022-08-02 23:43:04 2022-08-03 00:08:04 135.61 -20
135.628 134.428 135.828 SELL 2022-08-03 00:42:04 2022-08-03 00:53:04 135.828 -20
135.744 134.544 135.944 SELL 2022-08-03 01:15:05 2022-08-03 01:51:05 135.944 -20
135.896 134.696 136.096 SELL 2022-08-03 02:00:09 2022-08-03 12:03:05 136.096 -20
136.157 137.357 135.957 BUY 2022-08-03 17:12:09 2022-08-04 00:03:05 135.957 -20
136.052 137.252 135.852 BUY 2022-08-04 00:26:04 2022-08-04 00:52:06 135.852 -20
135.837 137.037 135.637 BUY 2022-08-04 01:30:11 2022-08-05 13:51:02 137.037 120
137.519 138.719 137.319 BUY 2022-08-05 14:50:06 2022-08-07 21:14:03 137.319 -20
137.486 138.686 137.286 BUY 2022-08-07 21:59:03 2022-08-08 11:10:03 137.286 -20
137.381 138.581 137.181 BUY 2022-08-08 11:20:09 2022-08-08 13:58:14 137.181 -20
137.324 138.524 137.124 BUY 2022-08-08 14:30:10 2022-08-10 12:31:17 137.124 -20
136.75 137.95 136.55 BUY 2022-08-10 14:41:06 2022-08-11 12:01:13 136.55 -20
136.642 135.442 136.842 SELL 2022-08-11 12:41:02 2022-08-11 14:00:01 136.842 -20
136.858 135.658 137.058 SELL 2022-08-11 14:00:01 2022-08-11 14:27:01 137.058 -20
137.112 135.912 137.312 SELL 2022-08-11 15:20:07 2022-08-11 19:59:11 137.312 -20
137.322 136.122 137.522 SELL 2022-08-11 20:40:07 2022-08-12 00:35:17 137.522 -20
137.435 136.235 137.635 SELL 2022-08-12 01:02:17 2022-08-12 11:38:02 137.635 -20
136.031 134.831 136.231 SELL 2022-08-15 10:26:22 2022-08-16 12:27:13 136.231 -20
136.139 134.939 136.339 SELL 2022-08-16 12:30:13 2022-08-16 12:39:03 136.339 -20
136.674 135.474 136.874 SELL 2022-08-16 14:10:08 2022-08-16 14:43:03 136.874 -20
136.85 135.65 137.05 SELL 2022-08-16 14:43:03 2022-08-17 08:00:03 137.05 -20
137.131 138.331 136.931 BUY 2022-08-17 10:37:14 2022-08-18 13:34:05 136.931 -20
136.796 137.996 136.596 BUY 2022-08-18 14:21:04 2022-08-22 16:18:03 136.596 -20
136.698 135.498 136.898 SELL 2022-08-23 00:37:08 2022-08-23 13:36:04 136.898 -20
136.601 135.401 136.801 SELL 2022-08-23 13:50:08 2022-08-25 06:16:06 136.801 -20
136.404 137.604 136.204 BUY 2022-08-25 10:00:09 2022-08-25 10:42:04 136.204 -20
136.317 137.517 136.117 BUY 2022-08-25 11:07:09 2022-08-25 11:51:04 136.117 -20
136.317 135.117 136.517 SELL 2022-08-26 02:50:10 2022-08-26 07:25:05 136.517 -20
136.589 135.389 136.789 SELL 2022-08-26 08:10:10 2022-08-26 09:01:10 136.789 -20
137.023 138.223 136.823 BUY 2022-08-26 17:12:10 2022-08-26 17:39:05 136.823 -20
136.903 138.103 136.703 BUY 2022-08-26 17:59:05 2022-08-29 09:57:04 138.103 120
138.036 139.236 137.836 BUY 2022-08-29 10:00:09 2022-08-31 14:41:05 139.236 120
139.548 140.748 139.348 BUY 2022-08-31 16:04:09 2022-08-31 17:31:10 139.348 -20
139.35 140.55 139.15 BUY 2022-08-31 17:31:10 2022-09-01 13:53:05 139.15 -20
139.318 140.518 139.118 BUY 2022-09-01 14:00:10 2022-09-01 14:09:05 139.118 -20
139.126 140.326 138.926 BUY 2022-09-01 14:52:15 2022-09-02 09:54:15 140.326 120
140.321 141.521 140.121 BUY 2022-09-02 10:30:10 2022-09-02 13:54:05 140.121 -20
140.192 141.392 139.992 BUY 2022-09-02 14:10:10 2022-09-02 16:25:06 139.992 -20
139.538 140.738 139.338 BUY 2022-09-02 17:50:10 2022-09-05 07:52:10 139.338 -20
139.485 138.285 139.685 SELL 2022-09-05 12:24:10 2022-09-05 22:10:04 139.685 -20
140.965 142.165 140.765 BUY 2022-09-06 11:36:09 2022-09-06 12:06:15 140.765 -20
140.759 141.959 140.559 BUY 2022-09-06 12:06:15 2022-09-06 22:56:04 141.959 120
141.686 142.886 141.486 BUY 2022-09-06 23:41:04 2022-09-07 00:55:09 141.486 -20
141.498 142.698 141.298 BUY 2022-09-07 00:55:09 2022-09-07 06:52:04 142.698 120
142.598 143.798 142.398 BUY 2022-09-07 07:14:04 2022-09-07 15:14:05 143.798 120
143.676 144.876 143.476 BUY 2022-09-07 15:30:09 2022-09-07 15:55:09 143.476 -20
143.473 144.673 143.273 BUY 2022-09-07 15:55:09 2022-09-08 14:05:15 143.273 -20
143.499 144.699 143.299 BUY 2022-09-08 14:29:05 2022-09-08 15:31:14 143.299 -20
143.3 144.5 143.1 BUY 2022-09-08 15:31:14 2022-09-09 02:13:05 144.5 120
144.504 145.704 144.304 BUY 2022-09-09 02:13:05 2022-09-09 03:26:05 144.304 -20
144.294 145.494 144.094 BUY 2022-09-09 03:26:05 2022-09-09 03:45:05 144.094 -20
143.886 145.086 143.686 BUY 2022-09-09 04:56:09 2022-09-09 05:23:05 143.686 -20
143.68 144.88 143.48 BUY 2022-09-09 05:23:05 2022-09-09 08:58:05 143.48 -20
142.881 144.081 142.681 BUY 2022-09-09 11:14:05 2022-09-12 03:30:03 144.081 120
144.725 145.925 144.525 BUY 2022-09-12 10:52:03 2022-09-12 11:06:03 144.525 -20
144.601 145.801 144.401 BUY 2022-09-12 11:14:03 2022-09-12 11:41:03 144.401 -20
144.482 145.682 144.282 BUY 2022-09-12 11:45:03 2022-09-12 13:46:03 144.282 -20
144.372 145.572 144.172 BUY 2022-09-12 14:10:08 2022-09-12 15:29:03 144.172 -20
144.253 145.453 144.053 BUY 2022-09-12 15:49:03 2022-09-13 18:54:09 144.053 -20
144.125 145.325 143.925 BUY 2022-09-13 19:19:09 2022-09-14 00:44:15 143.925 -20
144.145 145.345 143.945 BUY 2022-09-14 01:00:09 2022-09-14 04:32:05 143.945 -20
143.745 144.945 143.545 BUY 2022-09-14 05:36:04 2022-09-14 05:51:04 143.545 -20
143.614 144.814 143.414 BUY 2022-09-14 05:57:04 2022-09-14 06:08:05 143.414 -20
142.72 141.52 142.92 SELL 2022-09-14 15:11:04 2022-09-14 16:39:10 142.92 -20
142.9 141.7 143.1 SELL 2022-09-14 16:50:09 2022-09-15 04:56:15 143.1 -20
143.046 141.846 143.246 SELL 2022-09-15 05:00:10 2022-09-15 07:16:05 143.246 -20
143.167 141.967 143.367 SELL 2022-09-15 07:30:14 2022-09-15 08:30:04 143.367 -20
143.274 142.074 143.474 SELL 2022-09-15 08:50:10 2022-09-15 12:30:06 143.474 -20
143.402 142.202 143.602 SELL 2022-09-15 13:10:10 2022-09-15 17:02:06 143.602 -20
143.553 142.353 143.753 SELL 2022-09-15 17:20:10 2022-09-20 00:11:02 143.753 -20
143.558 144.758 143.358 BUY 2022-09-20 01:52:02 2022-09-20 12:06:03 143.358 -20
143.24 144.44 143.04 BUY 2022-09-20 13:00:07 2022-09-21 00:41:07 143.04 -20
143.153 144.353 142.953 BUY 2022-09-21 00:51:02 2022-09-21 06:02:03 142.953 -20
142.897 141.697 143.097 SELL 2022-09-21 11:36:08 2022-09-21 20:00:04 141.697 120
141.759 140.559 141.959 SELL 2022-09-21 20:22:05 2022-09-21 22:25:05 141.959 -20
142.002 140.802 142.202 SELL 2022-09-21 23:21:15 2022-09-22 02:52:06 142.202 -20
141.928 140.728 142.128 SELL 2022-09-22 02:58:05 2022-09-22 03:04:05 142.128 -20
142.197 140.997 142.397 SELL 2022-09-22 04:23:05 2022-09-22 05:07:15 142.397 -20
142.396 141.196 142.596 SELL 2022-09-22 05:07:15 2022-09-22 05:47:16 142.596 -20
142.395 141.195 142.595 SELL 2022-09-22 06:00:10 2022-09-22 06:12:06 142.595 -20
142.602 141.402 142.802 SELL 2022-09-22 06:40:10 2022-09-22 06:50:10 142.802 -20
142.329 141.157 142.557 SELL 2022-09-22 08:04:06 2022-09-22 08:09:00 141.157 20
142.213 141.157 142.557 SELL 2022-09-22 08:04:11 2022-09-22 08:09:00 141.157 20
142.385 141.185 142.585 SELL 2022-09-22 08:04:16 2022-09-22 08:05:06 142.585 -20
142.756 141.556 142.956 SELL 2022-09-22 08:05:06 2022-09-22 08:19:12 141.556 120
140.744 139.544 140.944 SELL 2022-09-22 09:17:06 2022-09-22 09:34:15 140.944 -20
140.984 139.784 141.184 SELL 2022-09-22 09:34:15 2022-09-22 09:56:07 141.184 -20
141.347 140.147 141.547 SELL 2022-09-22 09:56:07 2022-09-22 11:36:16 140.147 120
139.102 137.902 139.302 SELL 2022-09-22 13:00:06 2022-09-22 13:04:02 139.302 -20
139.351 138.151 139.551 SELL 2022-09-22 13:04:02 2022-09-22 13:12:16 139.551 -20
139.556 138.356 139.756 SELL 2022-09-22 13:12:16 2022-09-22 13:45:01 139.756 -20
139.706 138.506 139.906 SELL 2022-09-22 13:45:01 2022-09-22 16:00:01 139.906 -20
139.983 138.783 140.183 SELL 2022-09-22 16:40:06 2022-09-22 16:45:01 140.183 -20
140.058 138.858 140.258 SELL 2022-09-22 17:00:06 2022-09-23 17:39:02 138.858 120
138.808 137.608 139.008 SELL 2022-09-23 19:08:03 2022-09-25 21:15:04 139.008 -20
138.865 137.665 139.065 SELL 2022-09-25 21:48:03 2022-09-25 22:21:04 139.065 -20
139.022 137.822 139.222 SELL 2022-09-25 23:16:13 2022-09-26 00:59:04 137.822 120
138.724 137.524 138.924 SELL 2022-09-26 01:14:08 2022-09-26 02:21:05 138.924 -20
138.928 137.728 139.128 SELL 2022-09-26 02:21:05 2022-09-26 07:06:05 139.128 -20
139.063 137.863 139.263 SELL 2022-09-26 08:00:09 2022-09-26 08:43:05 139.263 -20
139.259 138.059 139.459 SELL 2022-09-26 08:43:05 2022-09-26 13:58:14 139.459 -20
139.282 138.082 139.482 SELL 2022-09-26 14:10:09 2022-09-26 14:24:04 139.482 -20
139.343 138.143 139.543 SELL 2022-09-26 14:40:09 2022-09-28 01:45:05 138.143 120
138.327 137.127 138.527 SELL 2022-09-28 02:10:09 2022-09-28 08:00:04 138.527 -20
138.408 137.208 138.608 SELL 2022-09-28 08:30:10 2022-09-28 10:02:19 138.608 -20
138.294 137.094 138.494 SELL 2022-09-28 10:04:06 2022-09-28 10:09:06 138.494 -20
138.521 137.321 138.721 SELL 2022-09-28 10:30:10 2022-09-28 13:45:06 138.721 -20
138.712 137.512 138.912 SELL 2022-09-28 14:10:10 2022-09-28 14:32:06 138.912 -20
140.159 138.959 140.359 SELL 2022-09-28 17:49:17 2022-09-28 18:51:06 140.359 -20
139.732 140.932 139.532 BUY 2022-09-29 02:48:05 2022-09-29 07:32:00 139.532 -20
139.699 140.899 139.499 BUY 2022-09-29 08:00:05 2022-09-29 08:24:00 139.499 -20
139.661 140.861 139.461 BUY 2022-09-29 08:39:00 2022-09-29 11:42:01 140.861 120
140.743 141.943 140.543 BUY 2022-09-29 12:00:06 2022-09-29 12:09:11 140.543 -20
140.545 141.745 140.345 BUY 2022-09-29 12:09:11 2022-09-29 12:36:01 140.345 -20
140.289 141.489 140.089 BUY 2022-09-29 12:36:01 2022-09-29 19:19:01 141.489 120
141.811 143.011 141.611 BUY 2022-09-29 21:50:05 2022-09-30 06:39:06 141.611 -20
141.803 143.003 141.603 BUY 2022-09-30 07:07:16 2022-09-30 07:35:01 141.603 -20
141.606 142.806 141.406 BUY 2022-09-30 07:35:01 2022-09-30 10:11:01 141.406 -20
141.13 142.33 140.93 BUY 2022-09-30 11:11:01 2022-09-30 11:47:01 140.93 -20
140.943 142.143 140.743 BUY 2022-09-30 11:47:01 2022-10-03 01:46:02 142.143 120
142.159 143.359 141.959 BUY 2022-10-03 02:20:06 2022-10-03 04:16:01 141.959 -20
141.88 143.08 141.68 BUY 2022-10-03 05:22:01 2022-10-03 09:47:11 141.68 -20
141.772 142.972 141.572 BUY 2022-10-03 10:20:06 2022-10-03 11:34:01 141.572 -20
141.526 142.726 141.326 BUY 2022-10-03 12:20:09 2022-10-04 06:07:05 142.726 120
142.686 143.886 142.486 BUY 2022-10-04 06:50:09 2022-10-04 14:05:14 143.886 120
143.643 144.843 143.443 BUY 2022-10-04 14:10:09 2022-10-05 00:11:09 143.443 -20
143.549 144.749 143.349 BUY 2022-10-05 00:50:10 2022-10-05 09:34:05 143.349 -20
143.474 144.674 143.274 BUY 2022-10-05 10:00:09 2022-10-05 10:18:04 143.274 -20
143.235 144.435 143.035 BUY 2022-10-05 11:00:14 2022-10-05 12:02:14 143.035 -20
143.108 144.308 142.908 BUY 2022-10-05 12:10:09 2022-10-05 13:18:15 142.908 -20
142.618 143.818 142.418 BUY 2022-10-05 14:47:14 2022-10-06 13:28:05 142.418 -20
142.417 143.617 142.217 BUY 2022-10-06 14:16:10 2022-10-06 15:43:04 142.217 -20
142.064 140.864 142.264 SELL 2022-10-06 22:00:14 2022-10-12 10:36:11 142.264 -20
142.192 143.392 141.992 BUY 2022-10-12 10:51:06 2022-10-13 12:30:18 141.992 -20
142.458 143.658 142.258 BUY 2022-10-13 13:10:16 2022-10-13 13:21:02 142.258 -20
142.264 143.464 142.064 BUY 2022-10-13 13:43:02 2022-10-13 15:09:01 143.464 120
143.895 145.095 143.695 BUY 2022-10-13 16:10:06 2022-10-13 16:17:02 143.695 -20
143.699 144.899 143.499 BUY 2022-10-13 16:17:02 2022-10-14 11:51:03 143.499 -20
143.626 144.826 143.426 BUY 2022-10-14 12:00:06 2022-10-14 15:05:02 144.826 120
144.704 145.904 144.504 BUY 2022-10-14 15:20:11 2022-10-14 15:52:11 144.504 -20
144.504 145.704 144.304 BUY 2022-10-14 15:52:11 2022-10-17 14:28:04 145.704 120
145.907 147.107 145.707 BUY 2022-10-17 15:32:03 2022-10-18 20:18:08 147.107 120
147.073 148.273 146.873 BUY 2022-10-18 21:03:08 2022-10-19 03:57:08 146.873 -20
146.872 148.072 146.672 BUY 2022-10-19 04:30:08 2022-10-19 08:24:08 146.672 -20
146.798 147.998 146.598 BUY 2022-10-19 08:41:03 2022-10-19 09:26:03 146.598 -20
146.67 147.87 146.47 BUY 2022-10-19 09:59:03 2022-10-19 10:29:04 146.47 -20
146.243 147.443 146.043 BUY 2022-10-19 11:50:09 2022-10-21 08:40:04 147.443 120
147.366 148.566 147.166 BUY 2022-10-21 08:42:09 2022-10-21 09:19:04 147.166 -20
147.161 148.361 146.961 BUY 2022-10-21 09:19:04 2022-10-21 09:37:04 146.961 -20
146.961 148.161 146.761 BUY 2022-10-21 09:37:04 2022-10-21 13:36:14 148.161 120
148.24 149.44 148.04 BUY 2022-10-21 14:20:09 2022-10-21 14:37:04 148.04 -20
147.856 149.056 147.656 BUY 2022-10-21 14:37:04 2022-10-21 14:40:04 147.656 -20
147.462 148.662 147.262 BUY 2022-10-21 14:40:04 2022-10-21 14:48:05 147.262 -20
145.007 146.207 144.807 BUY 2022-10-21 16:10:09 2022-10-21 16:25:09 144.807 -20
144.771 145.971 144.571 BUY 2022-10-21 16:25:09 2022-10-21 16:32:14 144.571 -20
144.783 145.983 144.583 BUY 2022-10-21 16:32:04 2022-10-21 16:34:00 145.983 20
144.765 145.965 144.565 BUY 2022-10-21 16:32:09 2022-10-21 16:34:00 145.965 20
144.712 145.912 144.512 BUY 2022-10-21 16:32:14 2022-10-21 17:48:14 145.912 120
145.926 147.126 145.726 BUY 2022-10-21 17:48:14 2022-10-21 18:08:04 145.726 -20
146.697 145.497 146.897 SELL 2022-10-24 09:48:18 2022-10-24 09:59:10 146.897 -20
146.893 145.693 147.093 SELL 2022-10-24 09:59:10 2022-10-24 13:55:16 147.093 -20
147.067 145.867 147.267 SELL 2022-10-24 14:50:05 2022-10-25 00:31:10 147.267 -20
147.127 148.327 146.927 BUY 2022-10-25 03:36:05 2022-10-25 06:44:01 146.927 -20
146.911 148.111 146.711 BUY 2022-10-25 07:38:01 2022-10-25 08:59:01 146.711 -20
146.858 148.058 146.658 BUY 2022-10-25 09:10:06 2022-10-25 12:18:06 146.658 -20
146.811 148.011 146.611 BUY 2022-10-25 12:29:16 2022-10-27 05:19:16 146.611 -20
146.568 147.768 146.368 BUY 2022-10-27 06:33:01 2022-10-27 13:07:01 146.368 -20
145.765 144.565 145.965 SELL 2022-10-27 19:36:06 2022-10-28 00:50:01 145.965 -20
146.36 145.16 146.56 SELL 2022-10-28 02:20:06 2022-10-28 02:53:06 146.56 -20
146.457 145.257 146.657 SELL 2022-10-28 02:54:06 2022-10-28 08:33:01 146.657 -20
146.997 145.797 147.197 SELL 2022-10-28 10:00:07 2022-10-28 12:58:02 147.197 -20
147.123 145.923 147.323 SELL 2022-10-28 13:32:06 2022-10-31 00:08:09 147.323 -20
147.027 148.227 146.827 BUY 2022-10-31 06:50:09 2022-10-31 16:50:04 146.827 -20
146.812 148.012 146.612 BUY 2022-10-31 17:20:09 2022-11-01 07:08:14 146.612 -20
146.681 147.881 146.481 BUY 2022-11-01 07:45:05 2022-11-01 08:56:05 146.481 -20
146.502 147.702 146.302 BUY 2022-11-01 09:20:10 2022-11-01 10:02:05 146.302 -20
146.483 145.283 146.683 SELL 2022-11-01 18:40:10 2022-11-02 14:28:02 145.283 120
145.252 144.052 145.452 SELL 2022-11-02 15:17:07 2022-11-02 18:03:08 145.452 -20
145.368 144.168 145.568 SELL 2022-11-02 18:04:07 2022-11-02 18:06:13 145.568 -20
145.344 144.144 145.544 SELL 2022-11-02 18:22:02 2022-11-02 18:33:07 145.544 -20
145.28 144.08 145.48 SELL 2022-11-02 18:37:05 2022-11-02 19:09:04 145.48 -20
145.479 144.279 145.679 SELL 2022-11-02 19:09:04 2022-11-03 13:54:02 144.279 120
144.316 143.116 144.516 SELL 2022-11-03 14:25:08 2022-11-03 14:39:12 144.516 -20
144.517 143.317 144.717 SELL 2022-11-03 14:39:12 2022-11-03 14:50:13 144.717 -20
144.639 143.439 144.839 SELL 2022-11-03 15:04:07 2022-11-04 11:14:03 144.839 -20
144.714 143.514 144.914 SELL 2022-11-04 11:30:07 2022-11-04 12:37:03 144.914 -20
144.875 143.675 145.075 SELL 2022-11-04 12:40:02 2022-11-04 13:03:08 145.075 -20
145.129 143.929 145.329 SELL 2022-11-04 13:50:07 2022-11-04 14:12:03 145.329 -20
145.648 144.448 145.848 SELL 2022-11-04 15:10:08 2022-11-04 16:18:08 145.848 -20
145.848 144.648 146.048 SELL 2022-11-04 16:18:08 2022-11-04 19:01:02 146.048 -20
145.87 147.07 145.67 BUY 2022-11-06 22:48:09 2022-11-09 15:11:04 147.07 120
146.868 148.068 146.668 BUY 2022-11-09 15:22:02 2022-11-09 15:34:03 146.668 -20
146.684 147.884 146.484 BUY 2022-11-09 15:34:03 2022-11-09 23:39:03 146.484 -20
146.499 147.699 146.299 BUY 2022-11-09 23:39:03 2022-11-10 07:58:04 146.299 -20
146.136 147.336 145.936 BUY 2022-11-10 09:11:03 2022-11-10 09:45:13 145.936 -20
146.007 147.207 145.807 BUY 2022-11-10 10:05:08 2022-11-10 10:23:05 145.807 -20
144.297 143.097 144.497 SELL 2022-11-10 19:36:09 2022-11-10 22:57:04 144.497 -20
144.353 143.153 144.553 SELL 2022-11-10 23:18:09 2022-11-11 00:48:04 144.553 -20
144.554 143.354 144.754 SELL 2022-11-11 00:48:04 2022-11-11 01:19:04 144.754 -20
144.701 143.501 144.901 SELL 2022-11-11 02:00:09 2022-11-11 02:07:04 144.901 -20
144.868 143.668 145.068 SELL 2022-11-11 02:30:09 2022-11-11 10:01:08 143.668 120
143.267 142.067 143.467 SELL 2022-11-11 10:51:09 2022-11-11 11:06:05 143.467 -20
143.493 142.293 143.693 SELL 2022-11-11 11:06:05 2022-11-11 11:25:14 143.693 -20
143.71 142.51 143.91 SELL 2022-11-11 11:25:14 2022-11-11 13:15:09 143.91 -20
143.77 142.57 143.97 SELL 2022-11-11 13:20:09 2022-11-13 22:09:07 143.97 -20
143.842 142.642 144.042 SELL 2022-11-13 23:00:11 2022-11-13 23:01:05 144.042 -20
144.046 142.846 144.246 SELL 2022-11-13 23:01:05 2022-11-14 00:50:05 144.246 -20
144.2 143 144.4 SELL 2022-11-14 00:50:09 2022-11-14 08:40:14 144.4 -20
144.579 143.379 144.779 SELL 2022-11-14 09:30:09 2022-11-14 09:39:05 144.779 -20
144.73 143.53 144.93 SELL 2022-11-14 10:00:09 2022-11-14 13:44:05 144.93 -20
144.904 143.704 145.104 SELL 2022-11-14 14:21:14 2022-11-14 15:09:04 145.104 -20
145.013 143.813 145.213 SELL 2022-11-14 15:36:05 2022-11-14 16:32:09 145.213 -20
145.1 143.9 145.3 SELL 2022-11-14 16:40:09 2022-11-15 08:25:05 145.3 -20
145.17 146.37 144.97 BUY 2022-11-15 08:50:10 2022-11-15 09:06:15 144.97 -20
144.961 146.161 144.761 BUY 2022-11-15 09:06:15 2022-11-15 10:04:05 144.761 -20
144.907 146.107 144.707 BUY 2022-11-15 10:14:14 2022-11-15 13:30:15 144.707 -20
144.682 145.882 144.482 BUY 2022-11-15 14:00:10 2022-11-15 15:44:15 144.482 -20
144.543 145.743 144.343 BUY 2022-11-15 15:45:00 2022-11-15 15:58:00 144.343 -20
144.44 145.64 144.24 BUY 2022-11-15 16:21:00 2022-11-15 18:27:05 144.24 -20
143.696 144.896 143.496 BUY 2022-11-15 19:20:10 2022-11-16 02:20:00 144.896 120
145.069 146.269 144.869 BUY 2022-11-16 03:03:10 2022-11-16 05:03:15 144.869 -20
144.874 146.074 144.674 BUY 2022-11-16 05:03:15 2022-11-16 14:55:01 144.674 -20
144.798 145.998 144.598 BUY 2022-11-16 15:25:01 2022-11-16 18:15:16 144.598 -20
144.716 145.916 144.516 BUY 2022-11-16 18:50:06 2022-11-17 08:15:01 144.516 -20
144.639 145.839 144.439 BUY 2022-11-17 08:34:11 2022-11-21 04:51:02 144.439 -20
144.718 143.518 144.918 SELL 2022-11-21 08:52:03 2022-11-21 09:24:14 144.918 -20
145.124 143.924 145.324 SELL 2022-11-21 10:30:08 2022-11-21 12:14:13 145.324 -20
145.293 144.093 145.493 SELL 2022-11-21 12:50:08 2022-11-21 17:06:03 145.493 -20
145.468 146.668 145.268 BUY 2022-11-22 00:37:03 2022-11-22 09:30:04 145.268 -20
145.269 146.469 145.069 BUY 2022-11-22 10:20:09 2022-11-22 11:34:04 145.069 -20
144.979 146.179 144.779 BUY 2022-11-22 12:30:09 2022-11-23 16:11:04 144.779 -20
144.773 145.973 144.573 BUY 2022-11-23 16:54:05 2022-11-24 07:32:05 144.573 -20
144.709 143.509 144.909 SELL 2022-11-24 07:56:05 2022-11-25 09:37:05 144.909 -20
144.809 143.609 145.009 SELL 2022-11-25 09:51:15 2022-11-25 10:13:05 145.009 -20
145.038 143.838 145.238 SELL 2022-11-25 10:40:10 2022-11-28 01:35:03 143.838 120
143.493 142.293 143.693 SELL 2022-11-28 08:30:07 2022-11-28 08:58:12 143.693 -20
143.912 142.712 144.112 SELL 2022-11-28 10:00:07 2022-11-28 10:27:03 144.112 -20
144.628 143.428 144.828 SELL 2022-11-28 12:10:07 2022-11-28 12:48:02 144.828 -20
144.838 143.638 145.038 SELL 2022-11-28 12:48:02 2022-11-28 19:56:02 143.638 120
143.543 142.343 143.743 SELL 2022-11-28 20:50:07 2022-11-29 01:07:08 143.743 -20
143.745 142.545 143.945 SELL 2022-11-29 01:49:03 2022-11-29 04:05:03 143.945 -20
143.88 142.68 144.08 SELL 2022-11-29 04:10:08 2022-11-30 13:03:05 144.08 -20
144.621 143.421 144.821 SELL 2022-11-30 14:50:09 2022-11-30 15:05:04 144.821 -20
144.61 143.41 144.81 SELL 2022-11-30 15:17:05 2022-11-30 19:11:05 143.41 120
143.636 142.436 143.836 SELL 2022-11-30 19:20:09 2022-12-01 05:19:04 142.436 120
142.364 141.164 142.564 SELL 2022-12-01 10:00:09 2022-12-01 13:35:06 142.564 -20
142.954 141.754 143.154 SELL 2022-12-01 14:40:09 2022-12-02 07:57:04 141.754 120
140.974 139.774 141.174 SELL 2022-12-02 09:48:04 2022-12-02 10:04:09 141.174 -20
141.179 139.979 141.379 SELL 2022-12-02 10:04:09 2022-12-02 13:11:04 141.379 -20
141.229 140.029 141.429 SELL 2022-12-02 13:23:04 2022-12-02 13:30:08 141.429 -20
141.729 140.529 141.929 SELL 2022-12-02 14:30:09 2022-12-02 14:53:04 141.929 -20
141.865 140.665 142.065 SELL 2022-12-02 14:55:09 2022-12-02 16:37:05 142.065 -20
141.868 140.668 142.068 SELL 2022-12-02 16:50:09 2022-12-05 11:56:22 142.068 -20
143.361 144.561 143.161 BUY 2022-12-05 19:16:04 2022-12-06 12:14:04 143.161 -20
143.269 144.469 143.069 BUY 2022-12-06 12:40:09 2022-12-07 11:45:05 144.469 120
144.372 145.572 144.172 BUY 2022-12-07 12:00:09 2022-12-07 13:35:14 144.172 -20
144.21 145.41 144.01 BUY 2022-12-07 13:37:04 2022-12-07 13:44:05 144.01 -20
143.803 145.003 143.603 BUY 2022-12-07 15:00:09 2022-12-07 15:11:07 143.603 -20
143.755 144.955 143.555 BUY 2022-12-07 15:20:09 2022-12-07 15:44:14 143.555 -20
143.552 144.752 143.352 BUY 2022-12-07 15:44:14 2022-12-07 17:24:04 143.352 -20
143.417 144.617 143.217 BUY 2022-12-07 17:25:10 2022-12-09 13:02:01 143.217 -20
143.561 144.761 143.361 BUY 2022-12-09 13:30:13 2022-12-09 13:58:01 143.361 -20
143.342 144.542 143.142 BUY 2022-12-09 13:58:01 2022-12-12 13:48:23 144.542 120
145.055 146.255 144.855 BUY 2022-12-12 21:19:09 2022-12-12 22:59:04 144.855 -20
144.968 146.168 144.768 BUY 2022-12-12 23:00:09 2022-12-13 13:30:07 144.768 -20
143.814 145.014 143.614 BUY 2022-12-13 14:40:10 2022-12-13 17:45:05 143.614 -20
143.674 144.874 143.474 BUY 2022-12-13 18:02:05 2022-12-15 08:29:00 144.874 120
145.118 146.318 144.918 BUY 2022-12-15 12:14:20 2022-12-15 12:37:11 144.918 -20
145.02 146.22 144.82 BUY 2022-12-15 12:51:02 2022-12-15 14:28:01 146.22 120
146.305 147.505 146.105 BUY 2022-12-15 15:23:02 2022-12-16 02:23:02 146.105 -20
146.109 147.309 145.909 BUY 2022-12-16 02:40:07 2022-12-16 07:59:02 145.909 -20
145.877 147.077 145.677 BUY 2022-12-16 08:42:02 2022-12-16 09:28:02 145.677 -20
145.675 146.875 145.475 BUY 2022-12-16 09:28:02 2022-12-16 12:58:02 145.475 -20
145.572 146.772 145.372 BUY 2022-12-16 13:20:07 2022-12-16 15:13:12 145.372 -20
144.859 146.059 144.659 BUY 2022-12-16 16:50:07 2022-12-16 18:20:02 144.659 -20
144.746 145.946 144.546 BUY 2022-12-16 18:48:02 2022-12-18 22:04:04 144.546 -20
144.486 143.286 144.686 SELL 2022-12-19 07:09:05 2022-12-19 08:37:10 144.686 -20
144.593 143.393 144.793 SELL 2022-12-19 08:50:06 2022-12-19 09:22:16 144.793 -20
144.706 143.506 144.906 SELL 2022-12-19 09:40:05 2022-12-19 13:55:02 144.906 -20
144.897 143.697 145.097 SELL 2022-12-19 14:30:07 2022-12-19 16:06:02 145.097 -20
145.361 144.161 145.561 SELL 2022-12-19 17:10:07 2022-12-20 00:55:03 145.561 -20
140.81 139.61 141.01 SELL 2022-12-20 11:36:10 2022-12-20 12:01:06 141.01 -20
140.916 139.716 141.116 SELL 2022-12-20 12:26:05 2022-12-20 16:12:02 139.716 120
139.212 138.012 139.412 SELL 2022-12-20 17:21:11 2022-12-20 18:20:01 139.412 -20
139.414 138.214 139.614 SELL 2022-12-20 18:20:01 2022-12-20 19:31:02 139.614 -20
139.517 138.317 139.717 SELL 2022-12-20 19:35:02 2022-12-20 20:01:01 139.717 -20
139.855 138.655 140.055 SELL 2022-12-20 21:00:06 2022-12-20 23:04:01 140.055 -20
140.077 138.877 140.277 SELL 2022-12-20 23:40:11 2022-12-21 01:30:17 140.277 -20
140.301 139.101 140.501 SELL 2022-12-21 02:13:01 2022-12-21 02:29:01 140.501 -20
140.331 139.131 140.531 SELL 2022-12-21 02:37:06 2022-12-21 13:56:02 140.531 -20
140.448 139.248 140.648 SELL 2022-12-21 14:22:01 2022-12-22 10:06:07 140.648 -20
140.496 139.296 140.696 SELL 2022-12-22 10:14:01 2022-12-23 01:38:03 140.696 -20
140.75 139.55 140.95 SELL 2022-12-23 02:50:08 2022-12-23 13:34:05 140.95 -20
140.906 139.706 141.106 SELL 2022-12-23 13:36:05 2022-12-23 14:50:10 141.106 -20
141.08 139.88 141.28 SELL 2022-12-23 15:20:09 2022-12-26 22:05:05 141.28 -20
141.243 142.443 141.043 BUY 2022-12-26 22:50:10 2022-12-28 02:19:11 142.443 120
142.761 143.961 142.561 BUY 2022-12-28 04:10:06 2022-12-28 05:01:01 142.561 -20
142.567 143.767 142.367 BUY 2022-12-28 05:01:01 2022-12-28 10:38:01 142.367 -20
142.407 143.607 142.207 BUY 2022-12-28 11:10:06 2022-12-28 12:14:01 142.207 -20
142.241 143.441 142.041 BUY 2022-12-28 13:07:01 2022-12-29 02:25:02 142.041 -20
142.034 143.234 141.834 BUY 2022-12-29 02:50:06 2022-12-29 14:01:12 141.834 -20
141.867 143.067 141.667 BUY 2022-12-29 14:50:07 2022-12-29 14:57:03 141.667 -20
141.777 142.977 141.577 BUY 2022-12-29 15:16:02 2022-12-30 00:16:03 141.577 -20
141.091 139.891 141.291 SELL 2022-12-30 06:50:07 2023-01-02 22:16:22 139.891 120
139.544 138.344 139.744 SELL 2023-01-02 23:00:09 2023-01-02 23:17:03 139.744 -20
139.854 138.654 140.054 SELL 2023-01-02 23:17:03 2023-01-03 01:27:04 138.654 120
138.84 137.64 139.04 SELL 2023-01-03 02:07:09 2023-01-03 09:15:04 137.64 120
137.703 136.503 137.903 SELL 2023-01-03 09:50:09 2023-01-03 12:02:05 137.903 -20
138.002 136.802 138.202 SELL 2023-01-03 13:00:09 2023-01-03 15:26:04 138.202 -20
138.131 136.931 138.331 SELL 2023-01-03 15:50:09 2023-01-03 23:13:04 138.331 -20
138.284 137.084 138.484 SELL 2023-01-03 23:45:05 2023-01-04 00:05:05 138.484 -20
138.269 137.069 138.469 SELL 2023-01-04 00:08:01 2023-01-04 01:13:13 138.469 -20
138.4 137.2 138.6 SELL 2023-01-04 01:20:13 2023-01-04 09:04:09 138.6 -20
138.427 137.227 138.627 SELL 2023-01-04 09:45:05 2023-01-04 10:33:05 138.627 -20
138.617 137.417 138.817 SELL 2023-01-04 10:34:05 2023-01-04 12:32:05 138.817 -20
138.711 137.511 138.911 SELL 2023-01-04 13:04:05 2023-01-04 14:23:10 138.911 -20
140.132 138.932 140.332 SELL 2023-01-04 16:51:05 2023-01-04 17:21:15 140.332 -20
140.334 139.134 140.534 SELL 2023-01-04 17:21:15 2023-01-04 17:43:05 140.534 -20
140.555 139.355 140.755 SELL 2023-01-04 18:10:10 2023-01-05 08:07:01 140.755 -20
140.83 142.03 140.63 BUY 2023-01-05 08:53:01 2023-01-05 10:42:01 140.63 -20
140.613 141.813 140.413 BUY 2023-01-05 10:42:01 2023-01-05 17:06:01 140.413 -20
140.347 141.547 140.147 BUY 2023-01-05 17:42:01 2023-01-09 10:47:02 141.547 120
141.434 142.634 141.234 BUY 2023-01-09 11:30:07 2023-01-10 01:01:02 141.234 -20
141.247 142.447 141.047 BUY 2023-01-10 01:50:06 2023-01-11 08:23:02 142.447 120
142.334 143.534 142.134 BUY 2023-01-11 08:50:07 2023-01-11 23:11:02 142.134 -20
141.954 143.154 141.754 BUY 2023-01-12 00:20:06 2023-01-12 00:24:01 141.754 -20
141.843 143.043 141.643 BUY 2023-01-12 00:41:02 2023-01-12 01:50:07 141.643 -20
141.804 143.004 141.604 BUY 2023-01-12 02:02:02 2023-01-12 02:45:02 141.604 -20
141.713 142.913 141.513 BUY 2023-01-12 03:00:07 2023-01-12 08:42:02 141.513 -20
141.583 142.783 141.383 BUY 2023-01-12 09:10:06 2023-01-12 09:14:02 141.383 -20
140.996 142.196 140.796 BUY 2023-01-12 10:30:07 2023-01-12 11:35:12 140.796 -20
140.266 139.066 140.466 SELL 2023-01-12 19:13:02 2023-01-13 07:54:07 139.066 120
139.385 138.185 139.585 SELL 2023-01-13 08:01:02 2023-01-13 14:39:02 138.185 120
138.325 137.125 138.525 SELL 2023-01-13 15:01:01 2023-01-13 19:58:02 138.525 -20
138.484 137.284 138.684 SELL 2023-01-13 20:10:07 2023-01-16 06:39:08 138.684 -20
138.698 137.498 138.898 SELL 2023-01-16 06:40:09 2023-01-16 08:11:03 138.898 -20
138.991 137.791 139.191 SELL 2023-01-16 09:01:03 2023-01-16 16:44:04 139.191 -20
139.03 137.83 139.23 SELL 2023-01-16 22:31:21 2023-01-17 01:11:12 139.23 -20
139.305 138.105 139.505 SELL 2023-01-17 02:00:08 2023-01-17 02:32:04 139.505 -20
139.437 138.237 139.637 SELL 2023-01-17 02:40:08 2023-01-17 16:43:08 138.237 120
138.916 137.716 139.116 SELL 2023-01-18 01:40:08 2023-01-18 02:40:15 139.116 -20
139.812 141.012 139.612 BUY 2023-01-18 12:40:09 2023-01-18 13:05:04 139.612 -20
139.604 140.804 139.404 BUY 2023-01-18 13:05:04 2023-01-18 13:30:11 139.404 -20
139.221 140.421 139.021 BUY 2023-01-18 14:39:03 2023-01-18 15:20:03 139.021 -20
138.989 140.189 138.789 BUY 2023-01-18 15:20:03 2023-01-18 23:16:04 138.789 -20
138.775 137.575 138.975 SELL 2023-01-19 09:20:08 2023-01-19 10:01:14 138.975 -20
139.131 137.931 139.331 SELL 2023-01-19 11:21:04 2023-01-20 00:20:14 139.331 -20
139.231 138.031 139.431 SELL 2023-01-20 00:52:04 2023-01-20 01:31:04 139.431 -20
139.594 138.394 139.794 SELL 2023-01-20 02:40:09 2023-01-20 04:30:05 139.794 -20
140.704 141.904 140.504 BUY 2023-01-20 15:27:14 2023-01-20 18:07:04 140.504 -20
140.592 141.792 140.392 BUY 2023-01-20 18:40:09 2023-01-23 06:49:15 141.792 120
141.872 143.072 141.672 BUY 2023-01-23 07:41:00 2023-01-23 08:18:00 141.672 -20
141.665 142.865 141.465 BUY 2023-01-23 08:18:00 2023-01-23 08:38:00 141.465 -20
141.451 142.651 141.251 BUY 2023-01-23 08:38:00 2023-01-25 10:01:01 141.251 -20
141.243 142.443 141.043 BUY 2023-01-25 10:30:06 2023-01-25 11:12:01 141.043 -20
140.994 142.194 140.794 BUY 2023-01-25 12:05:01 2023-01-25 12:35:01 140.794 -20
140.861 142.061 140.661 BUY 2023-01-25 12:45:01 2023-01-30 04:01:05 140.661 -20
140.896 139.696 141.096 SELL 2023-01-30 04:50:08 2023-01-30 08:05:03 141.096 -20
141.537 140.337 141.737 SELL 2023-01-30 09:20:08 2023-01-30 10:06:04 141.737 -20
141.741 140.541 141.941 SELL 2023-01-30 10:06:04 2023-01-30 14:45:08 141.941 -20
141.501 142.701 141.301 BUY 2023-01-30 21:25:03 2023-01-31 01:16:08 141.301 -20
141.347 142.547 141.147 BUY 2023-01-31 01:50:08 2023-01-31 05:47:03 141.147 -20
141.157 142.357 140.957 BUY 2023-01-31 05:50:03 2023-01-31 08:07:04 140.957 -20
141.257 140.057 141.457 SELL 2023-01-31 15:52:08 2023-01-31 17:30:03 141.457 -20
141.46 140.26 141.66 SELL 2023-01-31 17:30:03 2023-02-01 05:58:03 141.66 -20
141.607 140.407 141.807 SELL 2023-02-01 06:03:03 2023-02-01 07:21:13 141.807 -20
141.353 142.553 141.153 BUY 2023-02-01 13:20:08 2023-02-01 13:50:03 141.153 -20
141.156 142.356 140.956 BUY 2023-02-01 14:34:03 2023-02-01 15:31:03 140.956 -20
141.487 140.287 141.687 SELL 2023-02-01 20:33:13 2023-02-01 21:18:03 141.687 -20
141.696 140.496 141.896 SELL 2023-02-01 21:40:08 2023-02-02 08:52:04 141.896 -20
141.739 142.939 141.539 BUY 2023-02-02 09:02:03 2023-02-02 11:11:08 141.539 -20
141.54 142.74 141.34 BUY 2023-02-02 11:11:08 2023-02-02 12:23:03 141.34 -20
141.228 142.428 141.028 BUY 2023-02-02 13:15:03 2023-02-02 13:18:13 141.028 -20
140.871 142.071 140.671 BUY 2023-02-02 13:50:08 2023-02-02 13:55:08 140.671 -20
140.344 139.144 140.544 SELL 2023-02-02 23:00:03 2023-02-03 10:01:04 140.544 -20
140.457 139.257 140.657 SELL 2023-02-03 10:21:03 2023-02-03 13:30:07 140.657 -20
142.114 140.914 142.314 SELL 2023-02-03 16:08:03 2023-02-05 22:04:04 142.314 -20
142.202 143.402 142.002 BUY 2023-02-06 05:12:10 2023-02-06 10:01:06 142.002 -20
142.081 143.281 141.881 BUY 2023-02-06 10:03:05 2023-02-07 06:52:05 141.881 -20
141.39 142.59 141.19 BUY 2023-02-07 09:17:06 2023-02-07 09:46:10 141.19 -20
141.188 142.388 140.988 BUY 2023-02-07 09:46:10 2023-02-07 14:16:06 140.988 -20
140.607 139.407 140.807 SELL 2023-02-07 22:48:06 2023-02-08 02:02:01 140.807 -20
140.817 139.617 141.017 SELL 2023-02-08 02:50:05 2023-02-08 15:55:01 141.017 -20
140.913 139.713 141.113 SELL 2023-02-08 16:04:00 2023-02-09 01:10:01 141.113 -20
141.063 139.863 141.263 SELL 2023-02-09 01:55:00 2023-02-09 05:47:01 141.263 -20
141.021 139.821 141.221 SELL 2023-02-09 06:00:06 2023-02-09 19:27:16 141.221 -20
141.23 140.03 141.43 SELL 2023-02-09 20:03:01 2023-02-10 01:35:01 141.43 -20
141.147 142.347 140.947 BUY 2023-02-10 06:20:06 2023-02-10 07:18:01 140.947 -20
140.331 139.131 140.531 SELL 2023-02-10 16:24:06 2023-02-12 23:31:03 140.531 -20
140.442 139.242 140.642 SELL 2023-02-13 00:01:03 2023-02-13 03:13:08 140.642 -20
140.967 139.767 141.167 SELL 2023-02-13 05:10:08 2023-02-13 06:19:08 141.167 -20
141.102 139.902 141.302 SELL 2023-02-13 06:50:08 2023-02-13 08:18:03 141.302 -20
141.336 140.136 141.536 SELL 2023-02-13 09:02:03 2023-02-13 09:35:08 141.536 -20
142.02 143.22 141.82 BUY 2023-02-13 19:11:03 2023-02-13 21:05:03 141.82 -20
141.886 143.086 141.686 BUY 2023-02-13 21:11:03 2023-02-14 01:33:03 141.686 -20
141.72 142.92 141.52 BUY 2023-02-14 02:10:08 2023-02-14 05:11:03 141.52 -20
141.646 142.846 141.446 BUY 2023-02-14 05:41:03 2023-02-14 17:24:03 142.846 120
142.777 143.977 142.577 BUY 2023-02-14 17:59:03 2023-02-15 00:25:08 142.577 -20
142.615 143.815 142.415 BUY 2023-02-15 01:10:08 2023-02-15 01:45:03 142.415 -20
142.429 143.629 142.229 BUY 2023-02-15 02:00:08 2023-02-17 09:12:03 143.629 120
143.557 144.757 143.357 BUY 2023-02-17 09:26:03 2023-02-17 12:14:03 143.357 -20
143.176 144.376 142.976 BUY 2023-02-17 13:23:03 2023-02-22 22:03:00 142.976 -20
143.12 141.92 143.32 SELL 2023-02-23 00:40:10 2023-02-23 12:31:06 143.32 -20
143.4 142.2 143.6 SELL 2023-02-23 14:08:05 2023-02-24 00:54:07 142.2 120
142.529 141.329 142.729 SELL 2023-02-24 01:02:00 2023-02-24 01:07:00 142.729 -20
142.761 141.561 142.961 SELL 2023-02-24 01:07:00 2023-02-24 08:46:05 142.961 -20
143.08 141.88 143.28 SELL 2023-02-24 09:50:11 2023-02-24 12:15:00 143.28 -20
143.277 142.077 143.477 SELL 2023-02-24 13:30:11 2023-02-26 22:04:01 143.477 -20
143.341 142.141 143.541 SELL 2023-02-24 13:30:15 2023-02-24 14:09:05 143.541 -20
143.652 142.452 143.852 SELL 2023-02-24 15:00:05 2023-02-24 17:03:10 143.852 -20
143.83 145.03 143.63 BUY 2023-02-26 23:50:08 2023-02-27 02:35:04 143.63 -20
143.686 144.886 143.486 BUY 2023-02-27 02:50:09 2023-02-28 08:00:04 144.886 120
145.111 146.311 144.911 BUY 2023-02-28 09:10:09 2023-02-28 15:30:04 144.911 -20
144.303 145.503 144.103 BUY 2023-02-28 17:10:09 2023-02-28 17:46:04 144.103 -20
144.072 145.272 143.872 BUY 2023-02-28 17:46:04 2023-03-01 21:04:09 145.272 120
145.235 146.435 145.035 BUY 2023-03-01 22:03:09 2023-03-02 08:41:09 145.035 -20
145.091 146.291 144.891 BUY 2023-03-02 09:20:09 2023-03-02 14:42:04 144.891 -20
144.945 146.145 144.745 BUY 2023-03-02 15:30:09 2023-03-02 23:31:09 144.745 -20
144.844 146.044 144.644 BUY 2023-03-02 23:52:04 2023-03-03 08:11:04 144.644 -20
144.801 146.001 144.601 BUY 2023-03-03 08:32:04 2023-03-03 09:28:04 144.601 -20
144.56 145.76 144.36 BUY 2023-03-03 10:20:09 2023-03-03 11:55:04 144.36 -20
144.529 143.329 144.729 SELL 2023-03-03 18:48:09 2023-03-06 13:55:06 144.729 -20
144.725 143.525 144.925 SELL 2023-03-06 13:55:06 2023-03-06 14:38:01 144.925 -20
144.897 143.697 145.097 SELL 2023-03-06 15:12:01 2023-03-06 15:51:02 145.097 -20
145.165 143.965 145.365 SELL 2023-03-06 16:30:07 2023-03-06 17:01:02 145.365 -20
145.351 146.551 145.151 BUY 2023-03-07 02:00:08 2023-03-07 06:48:03 145.151 -20
145.122 146.322 144.922 BUY 2023-03-07 07:34:03 2023-03-07 08:06:14 144.922 -20
144.738 145.938 144.538 BUY 2023-03-07 09:30:09 2023-03-08 13:24:04 144.538 -20
144.649 143.449 144.849 SELL 2023-03-08 18:48:09 2023-03-08 21:31:04 144.849 -20
144.809 143.609 145.009 SELL 2023-03-08 22:03:09 2023-03-10 10:12:14 145.009 -20
144.999 143.799 145.199 SELL 2023-03-10 10:48:04 2023-03-10 14:49:14 143.799 120
143.676 142.476 143.876 SELL 2023-03-10 15:40:09 2023-03-10 16:23:05 143.876 -20
143.889 142.689 144.089 SELL 2023-03-10 16:23:05 2023-03-10 16:33:04 144.089 -20
144.083 142.883 144.283 SELL 2023-03-10 16:33:04 2023-03-12 22:14:05 142.883 120
143.715 142.515 143.915 SELL 2023-03-13 02:00:10 2023-03-13 05:44:05 143.915 -20
143.886 142.686 144.086 SELL 2023-03-13 06:11:05 2023-03-13 06:24:05 144.086 -20
144.009 142.809 144.209 SELL 2023-03-13 06:41:15 2023-03-13 06:55:15 144.209 -20
144.174 142.974 144.374 SELL 2023-03-13 07:20:10 2023-03-13 08:05:05 144.374 -20
144.321 143.121 144.521 SELL 2023-03-13 08:06:05 2023-03-13 09:06:05 143.121 120
142.378 141.178 142.578 SELL 2023-03-13 10:10:10 2023-03-13 10:33:05 142.578 -20
142.621 141.421 142.821 SELL 2023-03-13 10:33:05 2023-03-13 12:50:05 141.421 120
141.847 140.647 142.047 SELL 2023-03-13 13:01:05 2023-03-13 13:17:05 142.047 -20
142.052 140.852 142.252 SELL 2023-03-13 13:17:05 2023-03-13 13:48:05 142.252 -20
142.258 141.058 142.458 SELL 2023-03-13 13:48:05 2023-03-13 14:11:05 142.458 -20
142.35 141.15 142.55 SELL 2023-03-13 14:15:05 2023-03-13 15:03:06 142.55 -20
142.429 141.229 142.629 SELL 2023-03-13 15:06:05 2023-03-13 15:38:10 142.629 -20
142.623 141.423 142.823 SELL 2023-03-13 15:38:10 2023-03-13 15:55:06 142.823 -20
142.995 141.795 143.195 SELL 2023-03-13 16:50:10 2023-03-13 18:44:05 143.195 -20
143.119 141.919 143.319 SELL 2023-03-13 19:00:10 2023-03-14 01:40:05 143.319 -20
143.164 141.964 143.364 SELL 2023-03-14 02:10:10 2023-03-14 04:46:05 143.364 -20
143.259 142.059 143.459 SELL 2023-03-14 05:00:10 2023-03-14 08:37:05 143.459 -20
143.435 142.235 143.635 SELL 2023-03-14 09:13:15 2023-03-14 09:20:05 143.635 -20
143.477 142.277 143.677 SELL 2023-03-14 09:30:10 2023-03-14 09:49:06 143.677 -20
143.641 142.441 143.841 SELL 2023-03-14 09:51:05 2023-03-14 11:55:05 143.841 -20
143.787 142.587 143.987 SELL 2023-03-14 12:10:10 2023-03-14 12:30:06 143.987 -20
143.685 142.485 143.885 SELL 2023-03-14 12:30:15 2023-03-14 12:31:08 143.885 -20
143.892 142.692 144.092 SELL 2023-03-14 13:00:10 2023-03-14 13:07:05 144.092 -20
144.251 143.051 144.451 SELL 2023-03-14 14:20:10 2023-03-15 00:55:06 144.451 -20
144.255 145.455 144.055 BUY 2023-03-15 01:12:10 2023-03-15 09:14:15 144.055 -20
141.643 142.843 141.443 BUY 2023-03-15 11:40:10 2023-03-15 11:50:05 141.443 -20
141.524 142.724 141.324 BUY 2023-03-15 11:51:05 2023-03-15 11:57:05 141.324 -20
140.967 139.767 141.167 SELL 2023-03-15 20:24:10 2023-03-16 00:55:05 141.167 -20
141.137 139.937 141.337 SELL 2023-03-16 00:55:05 2023-03-16 01:06:10 141.337 -20
141.15 139.95 141.35 SELL 2023-03-16 01:12:15 2023-03-16 07:56:10 141.35 -20
141.115 139.915 141.315 SELL 2023-03-16 08:15:06 2023-03-16 12:44:07 139.915 120
140.515 139.315 140.715 SELL 2023-03-16 13:15:07 2023-03-16 13:23:09 139.315 120
139.94 138.74 140.14 SELL 2023-03-16 13:52:05 2023-03-16 13:53:08 140.14 -20
140.263 139.063 140.463 SELL 2023-03-16 13:53:08 2023-03-16 13:59:06 140.463 -20
140.447 139.247 140.647 SELL 2023-03-16 13:59:06 2023-03-16 14:53:06 140.647 -20
140.682 139.482 140.882 SELL 2023-03-16 14:53:06 2023-03-16 15:41:06 140.882 -20
141.173 139.973 141.373 SELL 2023-03-16 16:35:06 2023-03-16 16:47:10 141.373 -20
141.642 140.442 141.842 SELL 2023-03-16 17:20:10 2023-03-16 17:48:05 141.842 -20
141.725 140.525 141.925 SELL 2023-03-16 17:51:05 2023-03-16 20:20:05 141.925 -20
141.871 140.671 142.071 SELL 2023-03-16 21:03:10 2023-03-17 08:11:06 142.071 -20
141.926 140.726 142.126 SELL 2023-03-17 08:30:10 2023-03-17 11:30:06 140.726 120
141.046 139.846 141.246 SELL 2023-03-17 12:01:06 2023-03-20 06:50:02 139.846 120
140.263 139.063 140.463 SELL 2023-03-20 11:36:06 2023-03-20 12:26:11 140.463 -20
140.478 139.278 140.678 SELL 2023-03-20 12:26:11 2023-03-20 12:36:02 140.678 -20
140.666 139.466 140.866 SELL 2023-03-20 13:10:07 2023-03-20 13:20:01 140.866 -20
140.966 139.766 141.166 SELL 2023-03-20 14:19:02 2023-03-20 14:30:01 141.166 -20
141.181 139.981 141.381 SELL 2023-03-20 14:30:01 2023-03-20 15:02:12 141.381 -20
141.274 140.074 141.474 SELL 2023-03-20 15:10:07 2023-03-21 08:05:07 141.474 -20
142.576 143.776 142.376 BUY 2023-03-21 18:00:08 2023-03-22 20:03:05 142.376 -20
142.604 143.804 142.404 BUY 2023-03-22 20:40:10 2023-03-23 00:52:15 142.404 -20
142.48 143.68 142.28 BUY 2023-03-23 01:31:05 2023-03-23 03:17:05 142.28 -20
142.314 143.514 142.114 BUY 2023-03-23 03:40:10 2023-03-23 18:22:05 142.114 -20
142.172 143.372 141.972 BUY 2023-03-23 19:01:06 2023-03-23 19:02:05 141.972 -20
141.953 143.153 141.753 BUY 2023-03-23 19:02:05 2023-03-23 19:06:05 141.753 -20
141.532 142.732 141.332 BUY 2023-03-23 19:46:05 2023-03-24 01:04:05 141.332 -20
141.154 139.954 141.354 SELL 2023-03-24 06:48:10 2023-03-24 08:45:05 139.954 120
140.359 139.159 140.559 SELL 2023-03-24 09:10:10 2023-03-24 09:56:06 139.159 120
139.497 138.297 139.697 SELL 2023-03-24 10:23:05 2023-03-24 11:20:05 139.697 -20
139.697 138.497 139.897 SELL 2023-03-24 11:20:05 2023-03-24 12:38:06 139.897 -20
139.925 138.725 140.125 SELL 2023-03-24 12:38:06 2023-03-24 13:29:06 140.125 -20
140.212 139.012 140.412 SELL 2023-03-24 14:22:05 2023-03-24 14:31:05 140.412 -20
140.372 139.172 140.572 SELL 2023-03-24 14:40:10 2023-03-24 15:57:06 140.572 -20
140.485 139.285 140.685 SELL 2023-03-24 16:18:10 2023-03-24 16:44:05 140.685 -20
140.644 139.444 140.844 SELL 2023-03-24 17:01:05 2023-03-26 22:08:03 140.844 -20
140.921 139.721 141.121 SELL 2023-03-26 23:02:03 2023-03-27 06:12:03 141.121 -20
141.222 140.022 141.422 SELL 2023-03-27 07:26:08 2023-03-27 09:53:03 141.422 -20
141.465 140.265 141.665 SELL 2023-03-27 10:30:08 2023-03-27 11:09:03 141.665 -20
141.645 140.445 141.845 SELL 2023-03-27 11:30:08 2023-03-27 12:34:08 141.845 -20
141.873 140.673 142.073 SELL 2023-03-27 13:40:08 2023-03-27 17:46:03 142.073 -20
141.516 142.716 141.316 BUY 2023-03-28 01:12:08 2023-03-28 01:27:03 141.316 -20
141.364 142.564 141.164 BUY 2023-03-28 01:53:03 2023-03-28 04:13:03 141.164 -20
141.23 142.43 141.03 BUY 2023-03-28 04:20:08 2023-03-29 00:57:13 142.43 120
142.664 143.864 142.464 BUY 2023-03-29 01:50:08 2023-03-29 12:57:01 143.864 120
143.772 144.972 143.572 BUY 2023-03-29 13:10:06 2023-03-29 13:47:01 143.572 -20
143.569 144.769 143.369 BUY 2023-03-29 13:47:01 2023-03-29 14:43:01 143.369 -20
143.498 144.698 143.298 BUY 2023-03-29 15:00:06 2023-03-30 07:07:01 143.298 -20
143.487 144.687 143.287 BUY 2023-03-30 07:30:11 2023-03-30 12:37:11 144.687 120
144.815 146.015 144.615 BUY 2023-03-30 13:36:01 2023-03-30 15:17:01 144.615 -20
144.611 145.811 144.411 BUY 2023-03-30 15:17:01 2023-03-30 16:37:01 144.411 -20
144.265 145.465 144.065 BUY 2023-03-30 17:50:06 2023-03-31 00:21:01 145.465 120
145.467 146.667 145.267 BUY 2023-03-31 01:00:06 2023-03-31 01:43:01 145.267 -20
145.256 146.456 145.056 BUY 2023-03-31 01:43:01 2023-03-31 02:23:01 145.056 -20
145.053 146.253 144.853 BUY 2023-03-31 02:23:01 2023-03-31 03:55:07 144.853 -20
144.847 146.047 144.647 BUY 2023-03-31 03:55:07 2023-03-31 08:04:01 144.647 -20
144.711 145.911 144.511 BUY 2023-03-31 08:04:11 2023-03-31 15:04:01 144.511 -20
144.279 145.479 144.079 BUY 2023-03-31 16:30:06 2023-03-31 18:53:01 144.079 -20
143.986 145.186 143.786 BUY 2023-03-31 20:00:06 2023-04-03 00:04:04 143.786 -20
143.815 145.015 143.615 BUY 2023-04-03 00:04:04 2023-04-04 08:24:05 145.015 120
144.773 145.973 144.573 BUY 2023-04-04 13:27:05 2023-04-04 13:42:05 144.573 -20
144.399 145.599 144.199 BUY 2023-04-04 14:51:05 2023-04-04 15:36:05 144.199 -20
144.077 145.277 143.877 BUY 2023-04-04 16:40:10 2023-04-05 00:01:05 143.877 -20
144.09 142.89 144.29 SELL 2023-04-05 07:17:05 2023-04-05 14:48:05 142.89 120
142.964 141.764 143.164 SELL 2023-04-05 15:17:05 2023-04-05 20:14:05 143.164 -20
143.051 141.851 143.251 SELL 2023-04-05 21:03:10 2023-04-06 06:32:10 143.251 -20
143.276 142.076 143.476 SELL 2023-04-06 07:31:05 2023-04-06 11:39:06 143.476 -20
143.411 142.211 143.611 SELL 2023-04-06 12:10:10 2023-04-06 14:04:06 143.611 -20
143.862 142.662 144.062 SELL 2023-04-06 15:11:10 2023-04-07 12:34:10 144.062 -20
144.107 145.307 143.907 BUY 2023-04-07 13:40:05 2023-04-09 22:01:05 143.907 -20
143.991 145.191 143.791 BUY 2023-04-09 22:40:15 2023-04-11 01:04:15 145.191 120
145.16 146.36 144.96 BUY 2023-04-11 01:07:00 2023-04-12 06:01:00 146.36 120
146.94 148.14 146.74 BUY 2023-04-17 13:27:23 2023-04-17 14:04:03 146.74 -20
146.804 148.004 146.604 BUY 2023-04-17 14:30:07 2023-04-21 06:02:08 146.604 -20
146.784 145.584 146.984 SELL 2023-04-21 07:36:08 2023-04-21 08:06:13 146.984 -20
146.726 145.526 146.926 SELL 2023-04-21 08:30:08 2023-04-21 11:24:03 146.926 -20
146.855 145.655 147.055 SELL 2023-04-21 12:01:03 2023-04-21 13:47:03 147.055 -20
147.395 146.195 147.595 SELL 2023-04-21 15:15:08 2023-04-24 02:49:06 147.595 -20
148.162 149.362 147.962 BUY 2023-04-24 15:36:10 2023-04-25 07:20:06 147.962 -20
147.866 149.066 147.666 BUY 2023-04-25 08:31:00 2023-04-25 09:55:10 147.666 -20
147.714 148.914 147.514 BUY 2023-04-25 10:21:11 2023-04-25 12:56:00 147.514 -20
147.052 148.252 146.852 BUY 2023-04-25 15:09:10 2023-04-25 16:34:01 146.852 -20
146.854 148.054 146.654 BUY 2023-04-25 16:34:01 2023-04-25 17:16:01 146.654 -20
146.567 145.367 146.767 SELL 2023-04-26 02:16:00 2023-04-26 05:37:05 146.767 -20
147.142 145.942 147.342 SELL 2023-04-26 07:32:00 2023-04-26 08:25:01 147.342 -20
147.476 146.276 147.676 SELL 2023-04-26 09:30:06 2023-04-26 11:43:00 147.676 -20
147.572 146.372 147.772 SELL 2023-04-26 12:16:00 2023-04-26 12:30:00 147.772 -20
147.652 146.452 147.852 SELL 2023-04-26 12:40:05 2023-04-27 05:47:01 147.852 -20
147.602 148.802 147.402 BUY 2023-04-27 10:22:11 2023-04-27 11:14:00 147.402 -20
147.228 148.428 147.028 BUY 2023-04-27 12:20:05 2023-04-28 04:00:09 147.028 -20
147.933 149.133 147.733 BUY 2023-04-28 04:01:10 2023-04-28 06:42:01 149.133 120
149.32 150.52 149.12 BUY 2023-04-28 10:48:05 2023-05-01 00:22:08 150.52 120
150.425 151.625 150.225 BUY 2023-05-01 01:00:08 2023-05-02 14:10:09 150.225 -20
150.027 151.227 149.827 BUY 2023-05-02 15:10:09 2023-05-03 05:37:05 149.827 -20
149.893 151.093 149.693 BUY 2023-05-03 06:11:04 2023-05-03 08:15:04 149.693 -20
149.842 151.042 149.642 BUY 2023-05-03 08:38:04 2023-05-03 10:43:04 149.642 -20
149.363 148.163 149.563 SELL 2023-05-03 14:48:09 2023-05-03 15:56:04 149.563 -20
149.571 148.371 149.771 SELL 2023-05-03 15:56:04 2023-05-03 18:08:04 149.771 -20
149.704 148.504 149.904 SELL 2023-05-03 18:52:05 2023-05-04 12:27:04 148.504 120
148.683 147.483 148.883 SELL 2023-05-04 13:06:05 2023-05-04 13:09:09 148.883 -20
148.838 147.638 149.038 SELL 2023-05-04 13:09:09 2023-05-04 14:17:09 147.638 120
147.5 146.3 147.7 SELL 2023-05-04 15:16:04 2023-05-04 17:18:04 147.7 -20
147.738 146.538 147.938 SELL 2023-05-04 17:18:04 2023-05-04 20:35:04 147.938 -20
147.817 146.617 148.017 SELL 2023-05-04 21:03:09 2023-05-05 03:57:04 148.017 -20
147.962 146.762 148.162 SELL 2023-05-05 04:16:05 2023-05-05 12:30:06 148.162 -20
147.981 146.781 148.181 SELL 2023-05-05 13:10:09 2023-05-05 13:18:09 148.181 -20
148.123 146.923 148.323 SELL 2023-05-05 13:31:04 2023-05-05 13:42:05 148.323 -20
148.181 146.981 148.381 SELL 2023-05-05 14:00:10 2023-05-05 14:53:05 148.381 -20
148.583 147.383 148.783 SELL 2023-05-05 16:10:09 2023-05-08 09:56:25 148.783 -20
149.024 150.224 148.824 BUY 2023-05-08 09:56:25 2023-05-08 14:12:05 148.824 -20
148.551 149.751 148.351 BUY 2023-05-08 15:40:10 2023-05-09 01:54:10 148.351 -20
148.446 149.646 148.246 BUY 2023-05-09 02:21:05 2023-05-09 05:38:05 148.246 -20
148.317 149.517 148.117 BUY 2023-05-09 05:42:05 2023-05-09 06:47:05 148.117 -20
148.239 149.439 148.039 BUY 2023-05-09 07:00:10 2023-05-09 07:39:05 148.039 -20
148.091 149.291 147.891 BUY 2023-05-09 08:18:10 2023-05-09 11:54:10 147.891 -20
147.965 149.165 147.765 BUY 2023-05-09 12:10:10 2023-05-10 12:30:07 147.765 -20
147.897 146.697 148.097 SELL 2023-05-10 13:20:10 2023-05-11 11:12:15 146.697 120
146.74 145.54 146.94 SELL 2023-05-11 12:17:06 2023-05-11 12:18:06 146.94 -20
147.101 145.901 147.301 SELL 2023-05-11 12:18:06 2023-05-12 06:51:06 147.301 -20
147.295 146.095 147.495 SELL 2023-05-12 07:48:05 2023-05-15 00:19:03 147.495 -20
147.463 146.263 147.663 SELL 2023-05-15 00:50:08 2023-05-15 03:12:13 147.663 -20
148.019 149.219 147.819 BUY 2023-05-15 11:36:08 2023-05-15 12:37:13 147.819 -20
147.887 149.087 147.687 BUY 2023-05-15 13:10:08 2023-05-16 06:02:03 147.687 -20
147.791 148.991 147.591 BUY 2023-05-16 06:20:13 2023-05-17 15:45:03 148.991 120
148.889 150.089 148.689 BUY 2023-05-17 16:20:08 2023-05-25 18:00:01 150.089 120
150.067 151.267 149.867 BUY 2023-05-25 18:40:06 2023-05-26 06:40:16 149.867 -20
149.958 151.158 149.758 BUY 2023-05-26 07:10:06 2023-05-30 07:14:02 149.758 -20
150.328 149.128 150.528 SELL 2023-05-30 10:02:12 2023-05-31 05:34:03 149.128 120
149.147 147.947 149.347 SELL 2023-05-31 06:20:07 2023-05-31 09:04:03 149.347 -20
149.196 147.996 149.396 SELL 2023-05-31 09:20:07 2023-05-31 10:47:02 149.396 -20
149.376 148.176 149.576 SELL 2023-05-31 11:27:02 2023-05-31 14:00:05 149.576 -20
149.405 148.205 149.605 SELL 2023-05-31 14:18:03 2023-06-01 09:46:03 149.605 -20
149.566 148.366 149.766 SELL 2023-06-01 10:10:07 2023-06-02 13:36:02 149.766 -20
149.845 151.045 149.645 BUY 2023-06-02 17:12:07 2023-06-05 12:39:13 149.645 -20
149.668 150.868 149.468 BUY 2023-06-05 13:30:08 2023-06-05 14:00:04 149.468 -20
149.442 150.642 149.242 BUY 2023-06-05 14:42:08 2023-06-05 23:45:03 149.242 -20
149.127 147.927 149.327 SELL 2023-06-06 12:26:08 2023-06-06 13:54:08 149.327 -20
149.347 148.147 149.547 SELL 2023-06-06 14:40:08 2023-06-07 12:58:03 149.547 -20
149.487 148.287 149.687 SELL 2023-06-07 13:21:03 2023-06-07 15:04:08 149.687 -20
149.806 148.606 150.006 SELL 2023-06-07 16:20:08 2023-06-07 19:51:03 150.006 -20
149.773 150.973 149.573 BUY 2023-06-08 03:20:08 2023-06-13 14:52:13 150.973 120
151.095 152.295 150.895 BUY 2023-06-13 15:40:08 2023-06-15 01:14:04 152.295 120
152.382 153.582 152.182 BUY 2023-06-15 02:20:08 2023-06-15 15:16:04 153.582 120
153.526 154.726 153.326 BUY 2023-06-15 16:04:03 2023-06-16 00:11:04 153.326 -20
153.433 154.633 153.233 BUY 2023-06-16 00:30:09 2023-06-16 01:31:14 153.233 -20
153.242 154.442 153.042 BUY 2023-06-16 02:10:08 2023-06-16 07:01:09 154.442 120
154.466 155.666 154.266 BUY 2023-06-16 07:40:08 2023-06-16 07:43:14 154.266 -20
154.262 155.462 154.062 BUY 2023-06-16 07:43:14 2023-06-20 14:59:01 154.062 -20
154.168 155.368 153.968 BUY 2023-06-20 15:40:06 2023-06-21 13:46:06 155.368 120
155.733 156.933 155.533 BUY 2023-06-21 21:03:06 2023-06-23 07:28:11 155.533 -20
155.303 156.503 155.103 BUY 2023-06-23 08:20:11 2023-06-23 15:02:16 156.503 120
156.407 157.607 156.207 BUY 2023-06-23 15:11:01 2023-06-26 00:07:01 156.207 -20
156.415 157.615 156.215 BUY 2023-06-26 00:55:01 2023-06-26 07:12:06 156.215 -20
156.091 157.291 155.891 BUY 2023-06-26 08:00:06 2023-06-26 08:06:06 155.891 -20
155.886 157.086 155.686 BUY 2023-06-26 08:40:11 2023-06-27 08:04:06 157.086 120
157.152 158.352 156.952 BUY 2023-06-27 09:01:16 2023-06-30 06:34:06 156.952 -20
157.604 156.404 157.804 SELL 2023-06-30 14:16:01 2023-06-30 15:12:06 157.804 -20
157.743 156.543 157.943 SELL 2023-06-30 15:14:16 2023-07-03 16:52:04 157.943 -20
157.91 159.11 157.71 BUY 2023-07-03 17:00:09 2023-07-04 00:01:09 157.71 -20
157.657 158.857 157.457 BUY 2023-07-04 01:13:04 2023-07-04 07:43:04 157.457 -20
157.564 158.764 157.364 BUY 2023-07-04 07:50:09 2023-07-04 08:43:04 157.364 -20
157.366 158.566 157.166 BUY 2023-07-04 09:28:04 2023-07-04 19:45:04 157.166 -20
157.173 155.973 157.373 SELL 2023-07-04 23:40:09 2023-07-05 00:34:04 157.373 -20
157.25 145.25 159.25 SELL 2023-07-05 01:00:09 2023-08-15 07:32:03 159.25 -20
158.914 160.114 158.714 BUY 2023-08-15 14:49:04 2023-08-15 19:32:03 158.714 -20
158.747 159.947 158.547 BUY 2023-08-15 20:14:03 2023-08-17 19:06:05 158.547 -20
158.317 157.117 158.517 SELL 2023-08-18 04:52:04 2023-08-21 08:52:03 158.517 -20
158.983 157.783 159.183 SELL 2023-08-21 10:40:08 2023-08-21 12:31:03 159.183 -20
159.279 160.479 159.079 BUY 2023-08-21 22:00:08 2023-08-22 08:14:03 159.079 -20
158.765 159.965 158.565 BUY 2023-08-22 10:00:08 2023-08-22 10:20:03 158.565 -20
158.618 159.818 158.418 BUY 2023-08-22 10:53:03 2023-08-22 13:58:04 158.418 -20
158.279 159.479 158.079 BUY 2023-08-22 15:00:08 2023-08-22 15:57:08 158.079 -20
158.08 159.28 157.88 BUY 2023-08-22 15:57:13 2023-08-23 07:30:10 157.88 -20
157.323 156.123 157.523 SELL 2023-08-23 08:50:08 2023-08-24 02:16:03 157.523 -20
157.499 156.299 157.699 SELL 2023-08-24 02:28:03 2023-08-24 04:33:03 157.699 -20
157.826 156.626 158.026 SELL 2023-08-24 05:41:03 2023-08-24 13:48:04 158.026 -20
157.941 156.741 158.141 SELL 2023-08-24 14:01:04 2023-08-25 18:58:04 158.141 -20
158.316 159.516 158.116 BUY 2023-08-28 03:02:01 2023-08-30 14:34:06 159.516 120
159.425 160.625 159.225 BUY 2023-08-30 14:50:06 2023-08-31 02:53:01 159.225 -20
159.258 160.458 159.058 BUY 2023-08-31 03:25:11 2023-08-31 07:06:11 159.058 -20
158.989 160.189 158.789 BUY 2023-08-31 07:50:06 2023-08-31 08:05:01 158.789 -20
158.84 160.04 158.64 BUY 2023-08-31 08:27:01 2023-08-31 09:03:02 158.64 -20
158.616 159.816 158.416 BUY 2023-08-31 09:20:11 2023-08-31 11:39:02 158.416 -20
158.502 159.702 158.302 BUY 2023-08-31 12:11:02 2023-08-31 14:48:02 158.302 -20
157.768 156.568 157.968 SELL 2023-08-31 23:36:06 2023-09-04 07:20:04 157.968 -20
158.081 156.881 158.281 SELL 2023-09-04 08:11:14 2023-09-05 03:29:15 158.281 -20
158.28 159.48 158.08 BUY 2023-09-05 04:10:05 2023-09-05 07:15:15 158.08 -20
158.227 159.427 158.027 BUY 2023-09-05 07:37:00 2023-09-05 07:55:16 158.027 -20
157.992 159.192 157.792 BUY 2023-09-05 08:40:05 2023-09-06 06:00:16 157.792 -20
157.965 159.165 157.765 BUY 2023-09-06 06:30:05 2023-09-07 11:30:00 157.765 -20
157.466 156.266 157.666 SELL 2023-09-07 19:36:05 2023-09-08 01:26:10 157.666 -20
157.638 156.438 157.838 SELL 2023-09-08 01:50:16 2023-09-08 03:15:01 157.838 -20
157.787 156.587 157.987 SELL 2023-09-08 03:20:16 2023-09-08 08:40:06 157.987 -20
157.908 156.708 158.108 SELL 2023-09-08 08:50:06 2023-09-08 13:42:01 158.108 -20
158.189 156.989 158.389 SELL 2023-09-08 14:38:06 2023-09-11 03:25:03 156.989 120
157.043 155.843 157.243 SELL 2023-09-11 09:30:08 2023-09-11 09:51:03 157.243 -20
157.589 156.389 157.789 SELL 2023-09-11 11:16:03 2023-09-12 15:05:04 157.789 -20
157.775 156.575 157.975 SELL 2023-09-12 15:45:04 2023-09-12 20:33:04 157.975 -20
158.426 159.626 158.226 BUY 2023-09-13 02:48:08 2023-09-13 06:00:04 158.226 -20
158.213 159.413 158.013 BUY 2023-09-13 06:50:09 2023-09-14 00:29:09 158.013 -20
158.01 159.21 157.81 BUY 2023-09-14 01:20:09 2023-09-14 12:16:05 157.81 -20
156.919 155.719 157.119 SELL 2023-09-14 22:00:09 2023-09-15 05:01:04 157.119 -20
157.024 155.824 157.224 SELL 2023-09-15 05:25:04 2023-09-15 06:17:05 157.224 -20
157.384 156.184 157.584 SELL 2023-09-15 07:21:04 2023-09-15 08:03:05 157.584 -20
157.553 156.353 157.753 SELL 2023-09-15 08:10:09 2023-09-15 14:04:04 157.753 -20
157.684 156.484 157.884 SELL 2023-09-15 14:21:04 2023-09-15 16:08:04 157.884 -20
157.804 156.604 158.004 SELL 2023-09-15 16:30:09 2023-09-19 10:38:03 158.004 -20
157.989 159.189 157.789 BUY 2023-09-19 11:20:07 2023-09-19 21:06:02 157.789 -20
157.871 159.071 157.671 BUY 2023-09-19 21:26:02 2023-09-21 02:17:02 157.671 -20
157.615 158.815 157.415 BUY 2023-09-21 03:06:02 2023-09-21 10:55:02 157.415 -20
157.308 156.108 157.508 SELL 2023-09-21 18:48:07 2023-09-22 02:52:13 157.508 -20
157.763 156.563 157.963 SELL 2023-09-22 04:00:07 2023-09-22 06:39:02 157.963 -20
157.678 156.478 157.878 SELL 2023-09-22 07:15:03 2023-09-22 07:30:02 157.878 -20
157.891 156.691 158.091 SELL 2023-09-22 07:30:07 2023-09-22 14:10:07 158.091 -20
157.959 156.759 158.159 SELL 2023-09-22 14:21:02 2023-09-25 11:20:03 158.159 -20
158.124 159.324 157.924 BUY 2023-09-25 11:24:03 2023-09-25 13:11:04 157.924 -20
157.555 158.755 157.355 BUY 2023-09-25 15:10:08 2023-09-26 16:36:04 157.355 -20
157.378 156.178 157.578 SELL 2023-09-26 16:37:04 2023-09-26 20:15:04 157.578 -20
157.597 156.397 157.797 SELL 2023-09-26 20:50:09 2023-09-28 15:01:04 157.797 -20
157.807 156.607 158.007 SELL 2023-09-28 15:50:09 2023-09-29 02:19:05 158.007 -20
157.921 159.121 157.721 BUY 2023-09-29 06:10:09 2023-09-29 06:33:04 157.721 -20
157.62 158.82 157.42 BUY 2023-09-29 07:32:04 2023-10-02 14:07:09 157.42 -20
157.352 158.552 157.152 BUY 2023-10-02 15:10:08 2023-10-02 16:48:03 157.152 -20
156.872 155.672 157.072 SELL 2023-10-03 02:48:08 2023-10-03 08:05:04 157.072 -20
157.004 155.804 157.204 SELL 2023-10-03 08:40:08 2023-10-03 14:12:15 155.804 120
156.133 154.933 156.333 SELL 2023-10-03 15:00:08 2023-10-04 09:08:14 156.333 -20
156.676 155.476 156.876 SELL 2023-10-04 10:40:08 2023-10-06 06:07:03 156.876 -20
156.988 158.188 156.788 BUY 2023-10-06 13:20:08 2023-10-06 18:05:04 158.188 120
158.203 159.403 158.003 BUY 2023-10-06 18:50:08 2023-10-06 20:50:08 158.003 -20
157.505 158.705 157.305 BUY 2023-10-08 22:50:09 2023-10-09 06:28:04 157.305 -20
157.161 158.361 156.961 BUY 2023-10-09 07:31:04 2023-10-09 07:43:04 156.961 -20
156.99 158.19 156.79 BUY 2023-10-09 08:14:04 2023-10-09 14:12:04 156.79 -20
156.743 157.943 156.543 BUY 2023-10-09 15:10:09 2023-10-10 09:33:04 157.943 120
157.648 158.848 157.448 BUY 2023-10-10 17:49:04 2023-10-13 10:23:14 157.448 -20
157.227 156.027 157.427 SELL 2023-10-13 16:24:09 2023-10-16 06:03:08 157.427 -20
157.445 156.245 157.645 SELL 2023-10-16 07:10:11 2023-10-16 13:53:03 157.645 -20
157.772 156.572 157.972 SELL 2023-10-16 15:05:04 2023-10-17 00:26:17 157.972 -20
157.751 158.951 157.551 BUY 2023-10-17 06:00:10 2023-10-17 10:13:06 157.551 -20
157.757 158.957 157.557 BUY 2023-10-17 10:20:11 2023-10-23 08:07:04 158.957 120
158.924 160.124 158.724 BUY 2023-10-23 08:50:14 2023-10-24 15:21:09 158.724 -20
158.743 159.943 158.543 BUY 2023-10-24 16:00:09 2023-10-24 16:50:04 158.543 -20
158.628 159.828 158.428 BUY 2023-10-24 17:07:04 2023-10-25 09:27:05 158.428 -20
158.47 157.27 158.67 SELL 2023-10-25 10:20:10 2023-10-25 14:34:10 158.67 -20
158.785 157.585 158.985 SELL 2023-10-25 15:50:09 2023-10-31 03:30:13 158.985 -20
160.195 161.395 159.995 BUY 2023-10-31 14:03:03 2023-10-31 16:02:13 159.995 -20
160.051 161.251 159.851 BUY 2023-10-31 16:30:08 2023-10-31 17:08:14 159.851 -20
160.033 161.233 159.833 BUY 2023-10-31 17:20:08 2023-11-01 02:52:03 159.833 -20
159.866 161.066 159.666 BUY 2023-11-01 03:10:08 2023-11-01 08:54:04 159.666 -20
159.547 160.747 159.347 BUY 2023-11-01 10:20:08 2023-11-01 12:59:04 159.347 -20
159.423 160.623 159.223 BUY 2023-11-01 14:00:09 2023-11-01 15:50:10 159.223 -20
159.212 160.412 159.012 BUY 2023-11-01 16:20:09 2023-11-05 23:57:03 160.412 120
160.392 161.592 160.192 BUY 2023-11-06 00:54:03 2023-11-08 16:12:04 161.592 120
161.443 162.643 161.243 BUY 2023-11-08 16:22:06 2023-11-14 10:10:12 162.643 120
162.608 163.808 162.408 BUY 2023-11-14 10:50:08 2023-11-15 00:12:03 163.808 120
163.708 164.908 163.508 BUY 2023-11-15 00:56:02 2023-11-15 09:05:08 163.508 -20
163.216 164.416 163.016 BUY 2023-11-15 10:11:02 2023-11-17 07:58:02 163.016 -20
162.628 161.428 162.828 SELL 2023-11-17 14:38:08 2023-11-17 15:30:03 162.828 -20
162.816 161.616 163.016 SELL 2023-11-17 16:00:07 2023-11-17 17:13:04 163.016 -20
162.991 161.791 163.191 SELL 2023-11-17 17:30:08 2023-11-17 20:26:02 163.191 -20
163.25 162.05 163.45 SELL 2023-11-17 21:44:02 2023-11-19 23:49:14 163.45 -20
163.444 162.244 163.644 SELL 2023-11-20 00:11:04 2023-11-20 09:16:04 162.244 120
162.186 160.986 162.386 SELL 2023-11-20 10:10:09 2023-11-20 14:42:14 162.386 -20
162.335 161.135 162.535 SELL 2023-11-20 15:05:05 2023-11-22 07:57:04 162.535 -20
162.521 161.321 162.721 SELL 2023-11-22 08:10:09 2023-11-22 16:34:05 162.721 -20
162.747 163.947 162.547 BUY 2023-11-22 22:50:14 2023-11-23 00:58:04 162.547 -20
162.525 163.725 162.325 BUY 2023-11-23 02:00:09 2023-11-28 00:32:01 162.325 -20
162.353 161.153 162.553 SELL 2023-11-28 04:24:06 2023-11-28 08:12:01 162.553 -20
162.725 161.525 162.925 SELL 2023-11-28 09:10:06 2023-11-29 16:32:01 161.525 120
161.642 160.442 161.842 SELL 2023-11-29 16:40:06 2023-11-30 14:54:12 161.842 -20
161.805 160.605 162.005 SELL 2023-11-30 15:24:01 2023-12-01 14:51:02 160.605 120
160.126 158.926 160.326 SELL 2023-12-01 16:00:07 2023-12-04 15:02:13 158.926 120
159.004 157.804 159.204 SELL 2023-12-04 15:35:04 2023-12-04 16:36:03 159.204 -20
159.201 158.001 159.401 SELL 2023-12-04 16:36:03 2023-12-04 17:59:13 159.401 -20
159.425 158.225 159.625 SELL 2023-12-04 18:32:13 2023-12-04 23:47:04 159.625 -20
159.548 158.348 159.748 SELL 2023-12-05 00:15:03 2023-12-07 00:39:14 158.348 120
158.445 157.245 158.645 SELL 2023-12-07 00:46:04 2023-12-07 07:03:04 157.245 120
156.753 155.553 156.953 SELL 2023-12-07 09:00:09 2023-12-07 15:34:03 155.553 120
155.515 154.315 155.715 SELL 2023-12-07 16:10:08 2023-12-07 17:47:08 154.315 120
154.955 153.755 155.155 SELL 2023-12-07 18:20:08 2023-12-07 18:28:04 155.155 -20
155.191 153.991 155.391 SELL 2023-12-07 18:28:04 2023-12-07 21:27:05 155.391 -20
155.553 154.353 155.753 SELL 2023-12-07 22:20:08 2023-12-08 01:02:05 154.353 120
154.661 153.461 154.861 SELL 2023-12-08 01:25:04 2023-12-08 01:40:04 154.861 -20
154.918 153.718 155.118 SELL 2023-12-08 01:40:04 2023-12-08 03:13:04 155.118 -20
155.05 153.85 155.25 SELL 2023-12-08 03:58:03 2023-12-08 04:07:04 155.25 -20
155.223 154.023 155.423 SELL 2023-12-08 04:10:08 2023-12-08 06:36:10 155.423 -20
155.272 154.072 155.472 SELL 2023-12-08 06:46:04 2023-12-08 07:08:04 155.472 -20
155.427 154.227 155.627 SELL 2023-12-08 07:30:08 2023-12-08 09:18:03 155.627 -20
155.535 154.335 155.735 SELL 2023-12-08 09:30:08 2023-12-08 10:55:04 155.735 -20
155.796 154.596 155.996 SELL 2023-12-08 11:41:03 2023-12-08 20:25:04 155.996 -20
156.013 154.813 156.213 SELL 2023-12-08 21:07:09 2023-12-11 00:07:01 156.213 -20
156.574 155.374 156.774 SELL 2023-12-11 01:40:06 2023-12-11 06:03:06 156.774 -20
156.773 155.573 156.973 SELL 2023-12-11 06:03:06 2023-12-11 07:41:01 156.973 -20
157.139 155.939 157.339 SELL 2023-12-11 08:30:06 2023-12-11 08:38:06 157.339 -20
157.293 156.093 157.493 SELL 2023-12-11 08:40:06 2023-12-11 08:48:06 157.493 -20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 20909 operates on EURJPY parity. From the first day of transaction, this robot has earned 1620. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in EURJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.