Parite:
EURUSD
Total:
3680 Pips
Total transaction number:
1276
Average Pips:
2
Take Profit:
80
Stop Loss:
20
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
1.12132 | 1.12332 | 1.11232 | BUY | 2020-01-01 22:22:00 | 2020-01-08 11:21:00 | 1.11232 | -90 |
1.11293 | 1.11093 | 1.12193 | SELL | 2020-01-08 11:47:00 | 2020-01-08 16:29:00 | 1.11093 | 20 |
1.11132 | 1.10932 | 1.12032 | SELL | 2020-01-08 16:57:00 | 2020-01-09 15:40:00 | 1.10932 | 20 |
1.11007 | 1.10807 | 1.11907 | SELL | 2020-01-09 16:42:00 | 2020-01-20 14:13:00 | 1.10807 | 20 |
1.10824 | 1.10624 | 1.11724 | SELL | 2020-01-20 14:25:00 | 2020-01-23 14:21:00 | 1.10624 | 20 |
1.10434 | 1.10234 | 1.11334 | SELL | 2020-01-23 17:14:00 | 2020-01-24 16:13:00 | 1.10234 | 20 |
1.1026 | 1.1006 | 1.1116 | SELL | 2020-01-24 16:22:00 | 2020-01-28 12:15:00 | 1.1006 | 20 |
1.10078 | 1.09878 | 1.10978 | SELL | 2020-01-28 13:41:00 | 2020-02-06 15:00:00 | 1.09878 | 20 |
1.09825 | 1.09625 | 1.10725 | SELL | 2020-02-06 16:36:00 | 2020-02-07 08:59:00 | 1.09625 | 20 |
1.09557 | 1.09357 | 1.10457 | SELL | 2020-02-07 11:22:00 | 2020-02-10 13:56:00 | 1.09357 | 20 |
1.09351 | 1.09151 | 1.10251 | SELL | 2020-02-10 15:26:00 | 2020-02-10 16:21:00 | 1.09151 | 20 |
1.09161 | 1.08961 | 1.10061 | SELL | 2020-02-10 17:40:00 | 2020-02-11 13:30:00 | 1.08961 | 20 |
1.09064 | 1.08864 | 1.09964 | SELL | 2020-02-11 14:04:00 | 2020-02-12 17:11:00 | 1.08864 | 20 |
1.08796 | 1.08596 | 1.09696 | SELL | 2020-02-12 18:27:00 | 2020-02-13 11:58:00 | 1.08596 | 20 |
1.08652 | 1.08452 | 1.09552 | SELL | 2020-02-13 12:42:00 | 2020-02-13 15:18:00 | 1.08452 | 20 |
1.08493 | 1.08293 | 1.09393 | SELL | 2020-02-13 16:33:00 | 2020-02-14 00:13:00 | 1.08293 | 20 |
1.08355 | 1.08155 | 1.09255 | SELL | 2020-02-14 01:22:00 | 2020-02-18 12:34:00 | 1.08155 | 20 |
1.08132 | 1.07932 | 1.09032 | SELL | 2020-02-18 17:05:00 | 2020-02-18 19:46:00 | 1.07932 | 20 |
1.07925 | 1.07725 | 1.08825 | SELL | 2020-02-18 20:42:00 | 2020-02-25 16:24:00 | 1.08825 | -90 |
1.08706 | 1.08906 | 1.07806 | BUY | 2020-02-25 17:12:00 | 2020-02-26 08:50:00 | 1.08906 | 20 |
1.08839 | 1.09039 | 1.07939 | BUY | 2020-02-26 09:40:00 | 2020-02-26 12:11:00 | 1.09039 | 20 |
1.08863 | 1.09063 | 1.07963 | BUY | 2020-02-26 12:22:00 | 2020-02-27 00:10:00 | 1.09063 | 20 |
1.08986 | 1.09186 | 1.08086 | BUY | 2020-02-27 00:55:00 | 2020-02-27 07:57:00 | 1.09186 | 20 |
1.09351 | 1.09551 | 1.08451 | BUY | 2020-02-27 09:16:00 | 2020-02-27 12:39:00 | 1.09551 | 20 |
1.09608 | 1.09808 | 1.08708 | BUY | 2020-02-27 13:32:00 | 2020-02-27 14:44:00 | 1.09808 | 20 |
1.09753 | 1.09953 | 1.08853 | BUY | 2020-02-27 14:52:00 | 2020-02-27 15:17:00 | 1.09953 | 20 |
1.09893 | 1.10093 | 1.08993 | BUY | 2020-02-27 15:52:00 | 2020-02-28 08:09:00 | 1.10093 | 20 |
1.10303 | 1.10503 | 1.09403 | BUY | 2020-02-28 10:24:00 | 2020-03-01 23:00:00 | 1.10503 | 20 |
1.1051 | 1.1071 | 1.0961 | BUY | 2020-03-01 23:52:00 | 2020-03-02 07:44:00 | 1.1071 | 20 |
1.10819 | 1.11019 | 1.09919 | BUY | 2020-03-02 08:53:00 | 2020-03-02 11:45:00 | 1.11019 | 20 |
1.11051 | 1.11251 | 1.10151 | BUY | 2020-03-02 12:33:00 | 2020-03-02 13:19:00 | 1.11251 | 20 |
1.11226 | 1.11426 | 1.10326 | BUY | 2020-03-02 13:59:00 | 2020-03-02 15:09:00 | 1.11426 | 20 |
1.11335 | 1.11535 | 1.10435 | BUY | 2020-03-02 15:14:00 | 2020-03-02 16:33:00 | 1.11535 | 20 |
1.11725 | 1.11925 | 1.10825 | BUY | 2020-03-02 18:05:00 | 2020-03-03 15:17:00 | 1.11925 | 20 |
1.1163 | 1.1183 | 1.1073 | BUY | 2020-03-03 18:18:00 | 2020-03-03 18:59:00 | 1.1183 | 20 |
1.11818 | 1.12018 | 1.10918 | BUY | 2020-03-03 19:43:00 | 2020-03-05 16:43:00 | 1.12018 | 20 |
1.11889 | 1.12089 | 1.10989 | BUY | 2020-03-05 17:07:00 | 2020-03-05 17:51:00 | 1.12089 | 20 |
1.12084 | 1.12284 | 1.11184 | BUY | 2020-03-05 18:35:00 | 2020-03-05 21:02:00 | 1.12284 | 20 |
1.12341 | 1.12541 | 1.11441 | BUY | 2020-03-05 22:22:00 | 2020-03-06 08:30:00 | 1.12541 | 20 |
1.13194 | 1.13394 | 1.12294 | BUY | 2020-03-06 12:14:00 | 2020-03-06 14:16:00 | 1.13394 | 20 |
1.13337 | 1.13537 | 1.12437 | BUY | 2020-03-06 14:34:00 | 2020-03-08 22:14:00 | 1.13537 | 20 |
1.13826 | 1.14026 | 1.12926 | BUY | 2020-03-08 23:46:00 | 2020-03-09 01:49:00 | 1.14026 | 20 |
1.13967 | 1.14167 | 1.13067 | BUY | 2020-03-09 03:00:00 | 2020-03-09 03:46:00 | 1.14167 | 20 |
1.14203 | 1.14403 | 1.13303 | BUY | 2020-03-09 05:12:00 | 2020-03-09 07:10:00 | 1.14403 | 20 |
1.14381 | 1.14581 | 1.13481 | BUY | 2020-03-09 07:55:00 | 2020-03-09 13:19:00 | 1.14581 | 20 |
1.14146 | 1.14346 | 1.13246 | BUY | 2020-03-09 13:47:00 | 2020-03-09 13:47:00 | 1.14346 | 20 |
1.14342 | 1.14542 | 1.13442 | BUY | 2020-03-09 13:49:00 | 2020-03-09 16:32:00 | 1.14542 | 20 |
1.14621 | 1.14821 | 1.13721 | BUY | 2020-03-09 18:00:00 | 2020-03-10 01:04:00 | 1.13721 | -90 |
1.13981 | 1.13781 | 1.14881 | SELL | 2020-03-10 01:42:00 | 2020-03-10 04:57:00 | 1.13781 | 20 |
1.13573 | 1.13373 | 1.14473 | SELL | 2020-03-10 05:52:00 | 2020-03-10 05:56:00 | 1.13373 | 20 |
1.13554 | 1.13354 | 1.14454 | SELL | 2020-03-10 06:03:00 | 2020-03-10 16:15:00 | 1.13354 | 20 |
1.13193 | 1.12993 | 1.14093 | SELL | 2020-03-10 17:41:00 | 2020-03-10 18:24:00 | 1.12993 | 20 |
1.12985 | 1.12785 | 1.13885 | SELL | 2020-03-10 19:32:00 | 2020-03-10 21:00:00 | 1.12785 | 20 |
1.12867 | 1.12667 | 1.13767 | SELL | 2020-03-10 21:15:00 | 2020-03-11 15:38:00 | 1.12667 | 20 |
1.12736 | 1.12536 | 1.13636 | SELL | 2020-03-11 17:03:00 | 2020-03-11 21:20:00 | 1.12536 | 20 |
1.12629 | 1.12429 | 1.13529 | SELL | 2020-03-11 22:02:00 | 2020-03-12 09:50:00 | 1.12429 | 20 |
1.12418 | 1.12218 | 1.13318 | SELL | 2020-03-12 10:40:00 | 2020-03-12 11:26:00 | 1.12218 | 20 |
1.12256 | 1.12056 | 1.13156 | SELL | 2020-03-12 11:48:00 | 2020-03-12 12:44:00 | 1.12056 | 20 |
1.12203 | 1.12003 | 1.13103 | SELL | 2020-03-12 12:57:00 | 2020-03-12 14:04:00 | 1.12003 | 20 |
1.11011 | 1.10811 | 1.11911 | SELL | 2020-03-12 16:36:00 | 2020-03-12 17:31:00 | 1.11911 | -90 |
1.11985 | 1.12185 | 1.11085 | BUY | 2020-03-12 19:43:00 | 2020-03-12 20:15:00 | 1.12185 | 20 |
1.11859 | 1.12059 | 1.10959 | BUY | 2020-03-12 20:27:00 | 2020-03-13 03:00:00 | 1.12059 | 20 |
1.11921 | 1.12121 | 1.11021 | BUY | 2020-03-13 03:15:00 | 2020-03-13 03:51:00 | 1.12121 | 20 |
1.12062 | 1.12262 | 1.11162 | BUY | 2020-03-13 04:17:00 | 2020-03-13 12:55:00 | 1.11162 | -90 |
1.11325 | 1.11125 | 1.12225 | SELL | 2020-03-13 14:08:00 | 2020-03-13 14:13:00 | 1.11125 | 20 |
1.11238 | 1.11038 | 1.12138 | SELL | 2020-03-13 14:18:00 | 2020-03-13 14:24:00 | 1.11038 | 20 |
1.11136 | 1.10936 | 1.12036 | SELL | 2020-03-13 14:50:00 | 2020-03-13 15:48:00 | 1.10936 | 20 |
1.10804 | 1.10604 | 1.11704 | SELL | 2020-03-13 17:00:00 | 2020-03-13 17:53:00 | 1.10604 | 20 |
1.10697 | 1.10497 | 1.11597 | SELL | 2020-03-13 17:58:00 | 2020-03-15 21:46:00 | 1.11597 | -90 |
1.11402 | 1.11602 | 1.10502 | BUY | 2020-03-15 22:50:00 | 2020-03-15 23:00:00 | 1.11602 | 20 |
1.116 | 1.118 | 1.107 | BUY | 2020-03-15 23:02:00 | 2020-03-15 23:27:00 | 1.118 | 20 |
1.11773 | 1.11973 | 1.10873 | BUY | 2020-03-15 23:29:00 | 2020-03-16 01:23:00 | 1.10873 | -90 |
1.11029 | 1.10829 | 1.11929 | SELL | 2020-03-16 01:52:00 | 2020-03-16 08:11:00 | 1.11929 | -90 |
1.12207 | 1.12407 | 1.11307 | BUY | 2020-03-16 09:23:00 | 2020-03-16 13:24:00 | 1.11307 | -90 |
1.1155 | 1.1135 | 1.1245 | SELL | 2020-03-16 13:52:00 | 2020-03-16 13:54:00 | 1.1135 | 20 |
1.11388 | 1.11188 | 1.12288 | SELL | 2020-03-16 13:56:00 | 2020-03-16 14:25:00 | 1.11188 | 20 |
1.11359 | 1.11159 | 1.12259 | SELL | 2020-03-16 14:32:00 | 2020-03-16 14:46:00 | 1.11159 | 20 |
1.11187 | 1.10987 | 1.12087 | SELL | 2020-03-16 15:12:00 | 2020-03-17 09:18:00 | 1.10987 | 20 |
1.09878 | 1.09678 | 1.10778 | SELL | 2020-03-17 13:32:00 | 2020-03-17 14:28:00 | 1.09678 | 20 |
1.09724 | 1.09524 | 1.10624 | SELL | 2020-03-17 15:20:00 | 2020-03-18 12:55:00 | 1.09524 | 20 |
1.08466 | 1.08266 | 1.09366 | SELL | 2020-03-18 16:32:00 | 2020-03-18 16:35:00 | 1.08266 | 20 |
1.08465 | 1.08265 | 1.09365 | SELL | 2020-03-18 16:39:00 | 2020-03-18 16:51:00 | 1.08265 | 20 |
1.08286 | 1.08086 | 1.09186 | SELL | 2020-03-18 17:26:00 | 2020-03-18 20:56:00 | 1.09186 | -90 |
1.09082 | 1.09282 | 1.08182 | BUY | 2020-03-18 21:02:00 | 2020-03-18 22:54:00 | 1.09282 | 20 |
1.09448 | 1.09648 | 1.08548 | BUY | 2020-03-19 00:00:00 | 2020-03-19 07:51:00 | 1.08548 | -90 |
1.08606 | 1.08406 | 1.09506 | SELL | 2020-03-19 08:24:00 | 2020-03-19 08:59:00 | 1.08406 | 20 |
1.08478 | 1.08278 | 1.09378 | SELL | 2020-03-19 09:02:00 | 2020-03-19 09:49:00 | 1.08278 | 20 |
1.07625 | 1.07425 | 1.08525 | SELL | 2020-03-19 12:45:00 | 2020-03-19 15:55:00 | 1.07425 | 20 |
1.06797 | 1.06597 | 1.07697 | SELL | 2020-03-19 17:12:00 | 2020-03-19 18:35:00 | 1.06597 | 20 |
1.06712 | 1.06512 | 1.07612 | SELL | 2020-03-19 19:20:00 | 2020-03-20 04:50:00 | 1.07612 | -90 |
1.07464 | 1.07664 | 1.06564 | BUY | 2020-03-20 05:22:00 | 2020-03-20 06:29:00 | 1.07664 | 20 |
1.07589 | 1.07789 | 1.06689 | BUY | 2020-03-20 06:36:00 | 2020-03-20 07:26:00 | 1.07789 | 20 |
1.07777 | 1.07977 | 1.06877 | BUY | 2020-03-20 08:12:00 | 2020-03-20 08:39:00 | 1.07977 | 20 |
1.07938 | 1.08138 | 1.07038 | BUY | 2020-03-20 08:41:00 | 2020-03-20 11:21:00 | 1.07038 | -90 |
1.07148 | 1.06948 | 1.08048 | SELL | 2020-03-20 11:36:00 | 2020-03-20 13:18:00 | 1.06948 | 20 |
1.07046 | 1.06846 | 1.07946 | SELL | 2020-03-20 13:33:00 | 2020-03-20 15:55:00 | 1.06846 | 20 |
1.06966 | 1.06766 | 1.07866 | SELL | 2020-03-20 16:08:00 | 2020-03-20 16:38:00 | 1.06766 | 20 |
1.06725 | 1.06525 | 1.07625 | SELL | 2020-03-20 17:12:00 | 2020-03-20 18:29:00 | 1.06525 | 20 |
1.06582 | 1.06382 | 1.07482 | SELL | 2020-03-20 18:49:00 | 2020-03-20 19:33:00 | 1.06382 | 20 |
1.06456 | 1.06256 | 1.07356 | SELL | 2020-03-20 19:42:00 | 2020-03-23 04:43:00 | 1.07356 | -90 |
1.07292 | 1.07492 | 1.06392 | BUY | 2020-03-23 04:52:00 | 2020-03-23 05:37:00 | 1.07492 | 20 |
1.07428 | 1.07628 | 1.06528 | BUY | 2020-03-23 06:12:00 | 2020-03-23 06:27:00 | 1.07628 | 20 |
1.0749 | 1.0769 | 1.0659 | BUY | 2020-03-23 06:34:00 | 2020-03-23 12:17:00 | 1.0769 | 20 |
1.07736 | 1.07936 | 1.06836 | BUY | 2020-03-23 13:12:00 | 2020-03-23 13:57:00 | 1.07936 | 20 |
1.07885 | 1.08085 | 1.06985 | BUY | 2020-03-23 14:01:00 | 2020-03-23 14:43:00 | 1.08085 | 20 |
1.07966 | 1.08166 | 1.07066 | BUY | 2020-03-23 15:14:00 | 2020-03-24 01:10:00 | 1.08166 | 20 |
1.07953 | 1.08153 | 1.07053 | BUY | 2020-03-24 01:42:00 | 2020-03-24 02:19:00 | 1.08153 | 20 |
1.08164 | 1.08364 | 1.07264 | BUY | 2020-03-24 02:21:00 | 2020-03-24 06:48:00 | 1.08364 | 20 |
1.08267 | 1.08467 | 1.07367 | BUY | 2020-03-24 07:36:00 | 2020-03-24 09:48:00 | 1.08467 | 20 |
1.08502 | 1.08702 | 1.07602 | BUY | 2020-03-24 10:43:00 | 2020-03-24 10:54:00 | 1.08702 | 20 |
1.08678 | 1.08878 | 1.07778 | BUY | 2020-03-24 11:16:00 | 2020-03-24 14:32:00 | 1.07778 | -90 |
1.07873 | 1.07673 | 1.08773 | SELL | 2020-03-24 15:22:00 | 2020-03-24 17:30:00 | 1.07673 | 20 |
1.07705 | 1.07505 | 1.08605 | SELL | 2020-03-24 18:32:00 | 2020-03-24 19:04:00 | 1.07505 | 20 |
1.07517 | 1.07317 | 1.08417 | SELL | 2020-03-24 19:06:00 | 2020-03-25 08:52:00 | 1.08417 | -90 |
1.08313 | 1.08513 | 1.07413 | BUY | 2020-03-25 09:32:00 | 2020-03-25 16:54:00 | 1.08513 | 20 |
1.08409 | 1.08609 | 1.07509 | BUY | 2020-03-25 17:15:00 | 2020-03-25 17:21:00 | 1.08609 | 20 |
1.08676 | 1.08876 | 1.07776 | BUY | 2020-03-25 19:13:00 | 2020-03-25 20:05:00 | 1.08876 | 20 |
1.08851 | 1.09051 | 1.07951 | BUY | 2020-03-25 20:48:00 | 2020-03-26 00:41:00 | 1.09051 | 20 |
1.09069 | 1.09269 | 1.08169 | BUY | 2020-03-26 01:22:00 | 2020-03-26 07:12:00 | 1.09269 | 20 |
1.09409 | 1.09609 | 1.08509 | BUY | 2020-03-26 09:22:00 | 2020-03-26 11:02:00 | 1.09609 | 20 |
1.09591 | 1.09791 | 1.08691 | BUY | 2020-03-26 11:52:00 | 2020-03-26 13:07:00 | 1.09791 | 20 |
1.0972 | 1.0992 | 1.0882 | BUY | 2020-03-26 14:09:00 | 2020-03-26 15:00:00 | 1.0992 | 20 |
1.09925 | 1.10125 | 1.09025 | BUY | 2020-03-26 15:44:00 | 2020-03-26 15:56:00 | 1.10125 | 20 |
1.1023 | 1.1043 | 1.0933 | BUY | 2020-03-26 17:22:00 | 2020-03-26 19:02:00 | 1.1043 | 20 |
1.10347 | 1.10547 | 1.09447 | BUY | 2020-03-26 19:09:00 | 2020-03-26 20:01:00 | 1.10547 | 20 |
1.10404 | 1.10604 | 1.09504 | BUY | 2020-03-26 20:13:00 | 2020-03-27 02:53:00 | 1.10604 | 20 |
1.10733 | 1.10933 | 1.09833 | BUY | 2020-03-27 04:02:00 | 2020-03-27 12:38:00 | 1.09833 | -90 |
1.09698 | 1.09498 | 1.10598 | SELL | 2020-03-27 13:52:00 | 2020-03-27 15:59:00 | 1.10598 | -90 |
1.10716 | 1.10916 | 1.09816 | BUY | 2020-03-27 17:12:00 | 2020-03-27 17:53:00 | 1.10916 | 20 |
1.10941 | 1.11141 | 1.10041 | BUY | 2020-03-27 18:23:00 | 2020-03-27 18:57:00 | 1.11141 | 20 |
1.11189 | 1.11389 | 1.10289 | BUY | 2020-03-27 19:53:00 | 2020-03-27 20:15:00 | 1.11389 | 20 |
1.11329 | 1.11529 | 1.10429 | BUY | 2020-03-27 20:35:00 | 2020-03-30 12:09:00 | 1.10429 | -90 |
1.10258 | 1.10058 | 1.11158 | SELL | 2020-03-30 13:22:00 | 2020-03-31 00:54:00 | 1.10058 | 20 |
1.10139 | 1.09939 | 1.11039 | SELL | 2020-03-31 02:03:00 | 2020-03-31 06:49:00 | 1.09939 | 20 |
1.10003 | 1.09803 | 1.10903 | SELL | 2020-03-31 07:36:00 | 2020-03-31 08:59:00 | 1.09803 | 20 |
1.09774 | 1.09574 | 1.10674 | SELL | 2020-03-31 10:08:00 | 2020-03-31 10:43:00 | 1.09574 | 20 |
1.09446 | 1.09246 | 1.10346 | SELL | 2020-03-31 11:50:00 | 2020-03-31 20:45:00 | 1.10346 | -90 |
1.1033 | 1.1053 | 1.0943 | BUY | 2020-03-31 21:35:00 | 2020-04-01 08:19:00 | 1.0943 | -90 |
1.09559 | 1.09359 | 1.10459 | SELL | 2020-04-01 08:58:00 | 2020-04-01 09:14:00 | 1.09359 | 20 |
1.09322 | 1.09122 | 1.10222 | SELL | 2020-04-01 10:12:00 | 2020-04-01 17:26:00 | 1.09122 | 20 |
1.09209 | 1.09009 | 1.10109 | SELL | 2020-04-01 17:59:00 | 2020-04-02 12:09:00 | 1.09009 | 20 |
1.09097 | 1.08897 | 1.09997 | SELL | 2020-04-02 12:32:00 | 2020-04-02 12:52:00 | 1.08897 | 20 |
1.08705 | 1.08505 | 1.09605 | SELL | 2020-04-02 14:14:00 | 2020-04-02 14:51:00 | 1.08505 | 20 |
1.08702 | 1.08502 | 1.09602 | SELL | 2020-04-02 14:56:00 | 2020-04-02 15:38:00 | 1.08502 | 20 |
1.08597 | 1.08397 | 1.09497 | SELL | 2020-04-02 15:48:00 | 2020-04-02 16:46:00 | 1.08397 | 20 |
1.08428 | 1.08228 | 1.09328 | SELL | 2020-04-02 17:22:00 | 2020-04-02 18:13:00 | 1.08228 | 20 |
1.08299 | 1.08099 | 1.09199 | SELL | 2020-04-02 18:32:00 | 2020-04-03 07:15:00 | 1.08099 | 20 |
1.08051 | 1.07851 | 1.08951 | SELL | 2020-04-03 09:50:00 | 2020-04-03 11:21:00 | 1.07851 | 20 |
1.0789 | 1.0769 | 1.0879 | SELL | 2020-04-03 12:05:00 | 2020-04-06 13:36:00 | 1.0769 | 20 |
1.0787 | 1.0767 | 1.0877 | SELL | 2020-04-06 13:47:00 | 2020-04-07 07:29:00 | 1.0877 | -90 |
1.08624 | 1.08824 | 1.07724 | BUY | 2020-04-07 08:33:00 | 2020-04-07 10:03:00 | 1.08824 | 20 |
1.08808 | 1.09008 | 1.07908 | BUY | 2020-04-07 10:42:00 | 2020-04-07 12:21:00 | 1.09008 | 20 |
1.09038 | 1.09238 | 1.08138 | BUY | 2020-04-07 13:12:00 | 2020-04-07 14:16:00 | 1.09238 | 20 |
1.09181 | 1.09381 | 1.08281 | BUY | 2020-04-07 14:18:00 | 2020-04-09 13:25:00 | 1.09381 | 20 |
1.09169 | 1.09369 | 1.08269 | BUY | 2020-04-09 14:42:00 | 2020-04-09 14:56:00 | 1.09369 | 20 |
1.09295 | 1.09495 | 1.08395 | BUY | 2020-04-09 15:31:00 | 2020-04-09 17:38:00 | 1.09495 | 20 |
1.09399 | 1.09599 | 1.08499 | BUY | 2020-04-09 17:53:00 | 2020-04-13 06:41:00 | 1.09599 | 20 |
1.09531 | 1.09731 | 1.08631 | BUY | 2020-04-13 07:42:00 | 2020-04-14 12:30:00 | 1.09731 | 20 |
1.09596 | 1.09796 | 1.08696 | BUY | 2020-04-14 13:12:00 | 2020-04-14 14:50:00 | 1.09796 | 20 |
1.09667 | 1.09867 | 1.08767 | BUY | 2020-04-14 15:02:00 | 2020-04-14 21:17:00 | 1.09867 | 20 |
1.09831 | 1.10031 | 1.08931 | BUY | 2020-04-14 22:32:00 | 2020-04-15 12:19:00 | 1.08931 | -90 |
1.08764 | 1.08564 | 1.09664 | SELL | 2020-04-15 13:35:00 | 2020-04-16 10:07:00 | 1.08564 | 20 |
1.08743 | 1.08543 | 1.09643 | SELL | 2020-04-16 10:47:00 | 2020-04-16 14:55:00 | 1.08543 | 20 |
1.08397 | 1.08197 | 1.09297 | SELL | 2020-04-16 17:07:00 | 2020-04-17 08:15:00 | 1.08197 | 20 |
1.08279 | 1.08079 | 1.09179 | SELL | 2020-04-17 08:32:00 | 2020-04-22 17:22:00 | 1.08079 | 20 |
1.08116 | 1.07916 | 1.09016 | SELL | 2020-04-22 17:54:00 | 2020-04-23 07:23:00 | 1.07916 | 20 |
1.07801 | 1.07601 | 1.08701 | SELL | 2020-04-23 11:04:00 | 2020-04-24 06:10:00 | 1.07601 | 20 |
1.07617 | 1.07417 | 1.08517 | SELL | 2020-04-24 06:32:00 | 2020-04-24 06:59:00 | 1.07417 | 20 |
1.07429 | 1.07229 | 1.08329 | SELL | 2020-04-24 07:42:00 | 2020-04-27 03:57:00 | 1.08329 | -90 |
1.08431 | 1.08631 | 1.07531 | BUY | 2020-04-27 05:42:00 | 2020-04-28 09:20:00 | 1.08631 | 20 |
1.08863 | 1.09063 | 1.07963 | BUY | 2020-04-28 12:02:00 | 2020-04-30 14:52:00 | 1.09063 | 20 |
1.09244 | 1.09444 | 1.08344 | BUY | 2020-04-30 16:17:00 | 2020-04-30 17:08:00 | 1.09444 | 20 |
1.09369 | 1.09569 | 1.08469 | BUY | 2020-04-30 17:14:00 | 2020-04-30 19:06:00 | 1.09569 | 20 |
1.09542 | 1.09742 | 1.08642 | BUY | 2020-04-30 19:29:00 | 2020-05-01 08:23:00 | 1.09742 | 20 |
1.0979 | 1.0999 | 1.0889 | BUY | 2020-05-01 12:52:00 | 2020-05-01 14:30:00 | 1.0999 | 20 |
1.09991 | 1.10191 | 1.09091 | BUY | 2020-05-01 15:13:00 | 2020-05-04 14:16:00 | 1.09091 | -90 |
1.09153 | 1.08953 | 1.10053 | SELL | 2020-05-04 15:02:00 | 2020-05-05 07:00:00 | 1.08953 | 20 |
1.0899 | 1.0879 | 1.0989 | SELL | 2020-05-05 08:07:00 | 2020-05-05 08:36:00 | 1.0879 | 20 |
1.08316 | 1.08116 | 1.09216 | SELL | 2020-05-05 12:03:00 | 2020-05-06 08:11:00 | 1.08116 | 20 |
1.08076 | 1.07876 | 1.08976 | SELL | 2020-05-06 13:10:00 | 2020-05-07 06:39:00 | 1.07876 | 20 |
1.07932 | 1.07732 | 1.08832 | SELL | 2020-05-07 06:52:00 | 2020-05-07 14:00:00 | 1.07732 | 20 |
1.07872 | 1.07672 | 1.08772 | SELL | 2020-05-07 14:29:00 | 2020-05-12 13:12:00 | 1.08772 | -90 |
1.08659 | 1.08859 | 1.07759 | BUY | 2020-05-12 13:45:00 | 2020-05-13 13:00:00 | 1.08859 | 20 |
1.08663 | 1.08863 | 1.07763 | BUY | 2020-05-13 13:07:00 | 2020-05-13 13:17:00 | 1.08863 | 20 |
1.08632 | 1.08832 | 1.07732 | BUY | 2020-05-13 13:22:00 | 2020-05-14 12:41:00 | 1.07732 | -90 |
1.07906 | 1.07706 | 1.08806 | SELL | 2020-05-14 13:52:00 | 2020-05-18 15:20:00 | 1.08806 | -90 |
1.09134 | 1.09334 | 1.08234 | BUY | 2020-05-18 17:41:00 | 2020-05-19 06:28:00 | 1.09334 | 20 |
1.09315 | 1.09515 | 1.08415 | BUY | 2020-05-19 07:32:00 | 2020-05-19 08:59:00 | 1.09515 | 20 |
1.09511 | 1.09711 | 1.08611 | BUY | 2020-05-19 12:08:00 | 2020-05-20 13:02:00 | 1.09711 | 20 |
1.09694 | 1.09894 | 1.08794 | BUY | 2020-05-20 13:42:00 | 2020-05-20 14:09:00 | 1.09894 | 20 |
1.09869 | 1.10069 | 1.08969 | BUY | 2020-05-20 15:16:00 | 2020-05-22 08:52:00 | 1.08969 | -90 |
1.09056 | 1.08856 | 1.09956 | SELL | 2020-05-22 09:23:00 | 2020-05-22 14:58:00 | 1.08856 | 20 |
1.0895 | 1.0875 | 1.0985 | SELL | 2020-05-22 15:33:00 | 2020-05-25 06:50:00 | 1.0875 | 20 |
1.0879 | 1.0859 | 1.0969 | SELL | 2020-05-25 07:51:00 | 2020-05-26 09:10:00 | 1.0969 | -90 |
1.09589 | 1.09789 | 1.08689 | BUY | 2020-05-26 09:57:00 | 2020-05-26 14:00:00 | 1.09789 | 20 |
1.09748 | 1.09948 | 1.08848 | BUY | 2020-05-26 14:12:00 | 2020-05-27 09:41:00 | 1.09948 | 20 |
1.1016 | 1.1036 | 1.0926 | BUY | 2020-05-27 12:42:00 | 2020-05-28 13:12:00 | 1.1036 | 20 |
1.10784 | 1.10984 | 1.09884 | BUY | 2020-05-28 17:55:00 | 2020-05-29 04:58:00 | 1.10984 | 20 |
1.10943 | 1.11143 | 1.10043 | BUY | 2020-05-29 05:12:00 | 2020-05-29 08:53:00 | 1.11143 | 20 |
1.11366 | 1.11566 | 1.10466 | BUY | 2020-05-29 11:56:00 | 2020-06-02 08:22:00 | 1.11566 | 20 |
1.1167 | 1.1187 | 1.1077 | BUY | 2020-06-02 10:28:00 | 2020-06-02 13:59:00 | 1.1187 | 20 |
1.11873 | 1.12073 | 1.10973 | BUY | 2020-06-02 14:52:00 | 2020-06-03 03:52:00 | 1.12073 | 20 |
1.12032 | 1.12232 | 1.11132 | BUY | 2020-06-03 04:51:00 | 2020-06-03 07:21:00 | 1.12232 | 20 |
1.12122 | 1.12322 | 1.11222 | BUY | 2020-06-03 07:43:00 | 2020-06-03 14:26:00 | 1.12322 | 20 |
1.12252 | 1.12452 | 1.11352 | BUY | 2020-06-03 15:13:00 | 2020-06-03 15:40:00 | 1.12452 | 20 |
1.12353 | 1.12553 | 1.11453 | BUY | 2020-06-03 16:46:00 | 2020-06-03 19:49:00 | 1.12553 | 20 |
1.12377 | 1.12577 | 1.11477 | BUY | 2020-06-03 20:22:00 | 2020-06-04 11:55:00 | 1.12577 | 20 |
1.12461 | 1.12661 | 1.11561 | BUY | 2020-06-04 13:12:00 | 2020-06-04 13:34:00 | 1.12661 | 20 |
1.13177 | 1.13377 | 1.12277 | BUY | 2020-06-04 15:58:00 | 2020-06-04 17:13:00 | 1.13377 | 20 |
1.13393 | 1.13593 | 1.12493 | BUY | 2020-06-04 17:15:00 | 2020-06-04 18:23:00 | 1.13593 | 20 |
1.13516 | 1.13716 | 1.12616 | BUY | 2020-06-04 18:44:00 | 2020-06-05 05:56:00 | 1.13716 | 20 |
1.13315 | 1.13115 | 1.14215 | SELL | 2020-06-05 09:48:00 | 2020-06-05 12:31:00 | 1.13115 | 20 |
1.13141 | 1.12941 | 1.14041 | SELL | 2020-06-05 13:16:00 | 2020-06-05 14:00:00 | 1.12941 | 20 |
1.13013 | 1.12813 | 1.13913 | SELL | 2020-06-05 14:20:00 | 2020-06-05 17:32:00 | 1.12813 | 20 |
1.1287 | 0 | 0 | SELL | 2020-06-05 17:42:00 | 2020-06-09 07:00:03 | 0 | 20 |
1.12691 | 1.12491 | 1.13591 | SELL | 2020-06-09 08:02:04 | 2020-06-09 08:17:14 | 1.12491 | 20 |
1.12613 | 1.12413 | 1.13513 | SELL | 2020-06-09 08:51:14 | 2020-06-09 13:58:04 | 1.13513 | -90 |
1.13485 | 1.13685 | 1.12585 | BUY | 2020-06-09 16:31:04 | 2020-06-10 05:48:04 | 1.13685 | 20 |
1.13567 | 1.13767 | 1.12667 | BUY | 2020-06-10 06:33:04 | 2020-06-10 11:20:04 | 1.13767 | 20 |
1.13754 | 1.13954 | 1.12854 | BUY | 2020-06-10 12:08:04 | 2020-06-10 18:10:04 | 1.13954 | 20 |
1.13888 | 1.14088 | 1.12988 | BUY | 2020-06-10 18:53:14 | 2020-06-10 19:30:10 | 1.14088 | 20 |
1.13792 | 1.13992 | 1.12892 | BUY | 2020-06-10 22:10:09 | 2020-06-11 09:33:05 | 1.13992 | 20 |
1.1388 | 1.1408 | 1.1298 | BUY | 2020-06-11 09:40:09 | 2020-06-11 18:58:15 | 1.1298 | -90 |
1.1313 | 1.1293 | 1.1403 | SELL | 2020-06-11 19:05:15 | 2020-06-11 19:26:05 | 1.1293 | 20 |
1.13049 | 1.12849 | 1.13949 | SELL | 2020-06-11 19:42:05 | 2020-06-12 00:02:05 | 1.12849 | 20 |
1.12892 | 1.12692 | 1.13792 | SELL | 2020-06-12 00:24:05 | 2020-06-12 14:40:05 | 1.12692 | 20 |
1.12261 | 1.12061 | 1.13161 | SELL | 2020-06-12 18:13:10 | 2020-06-15 18:04:10 | 1.13161 | -90 |
1.13113 | 1.13313 | 1.12213 | BUY | 2020-06-15 18:54:10 | 2020-06-15 23:25:05 | 1.13313 | 20 |
1.13324 | 1.13524 | 1.12424 | BUY | 2020-06-16 00:10:10 | 2020-06-16 14:42:05 | 1.12424 | -90 |
1.12526 | 1.12326 | 1.13426 | SELL | 2020-06-16 15:16:05 | 2020-06-17 09:48:05 | 1.12326 | 20 |
1.1244 | 1.1224 | 1.1334 | SELL | 2020-06-17 10:33:10 | 2020-06-17 13:56:05 | 1.1224 | 20 |
1.12237 | 1.12037 | 1.13137 | SELL | 2020-06-17 14:57:05 | 2020-06-18 14:25:10 | 1.12037 | 20 |
1.12195 | 1.11995 | 1.13095 | SELL | 2020-06-18 15:00:10 | 2020-06-18 16:57:05 | 1.11995 | 20 |
1.11971 | 1.11771 | 1.12871 | SELL | 2020-06-18 17:43:05 | 2020-06-19 14:53:10 | 1.11771 | 20 |
1.12033 | 1.11833 | 1.12933 | SELL | 2020-06-19 15:10:10 | 2020-06-19 15:44:05 | 1.11833 | 20 |
1.11923 | 1.11723 | 1.12823 | SELL | 2020-06-19 15:47:05 | 2020-06-19 20:41:05 | 1.11723 | 20 |
1.11777 | 1.11577 | 1.12677 | SELL | 2020-06-19 20:52:05 | 2020-06-22 14:46:02 | 1.12677 | -90 |
1.12592 | 1.12792 | 1.11692 | BUY | 2020-06-22 16:00:07 | 2020-06-22 23:53:02 | 1.12792 | 20 |
1.12736 | 1.12936 | 1.11836 | BUY | 2020-06-23 00:09:02 | 2020-06-23 07:21:02 | 1.12936 | 20 |
1.12815 | 1.13015 | 1.11915 | BUY | 2020-06-23 08:33:07 | 2020-06-23 11:45:02 | 1.13015 | 20 |
1.13257 | 1.13457 | 1.12357 | BUY | 2020-06-23 13:56:02 | 2020-06-23 14:17:12 | 1.13457 | 20 |
1.13342 | 1.13542 | 1.12442 | BUY | 2020-06-23 14:48:02 | 2020-06-25 02:15:02 | 1.12442 | -90 |
1.12451 | 1.12251 | 1.13351 | SELL | 2020-06-25 03:00:07 | 2020-06-25 07:14:02 | 1.12251 | 20 |
1.12369 | 1.12169 | 1.13269 | SELL | 2020-06-25 07:30:07 | 2020-06-25 10:20:02 | 1.12169 | 20 |
1.12061 | 1.11861 | 1.12961 | SELL | 2020-06-25 12:35:07 | 2020-07-02 08:35:05 | 1.12961 | -90 |
1.1287 | 1.1307 | 1.1197 | BUY | 2020-07-02 12:12:09 | 2020-07-06 11:14:11 | 1.1307 | 20 |
1.13282 | 1.13482 | 1.12382 | BUY | 2020-07-06 13:10:11 | 2020-07-08 16:20:01 | 1.13482 | 20 |
1.13349 | 1.13549 | 1.12449 | BUY | 2020-07-08 19:00:06 | 2020-07-09 03:47:02 | 1.13549 | 20 |
1.13631 | 1.13831 | 1.12731 | BUY | 2020-07-09 04:46:06 | 2020-07-10 00:51:11 | 1.12731 | -90 |
1.1276 | 1.1256 | 1.1366 | SELL | 2020-07-10 01:33:02 | 2020-07-10 07:06:02 | 1.1256 | 20 |
1.12617 | 1.12417 | 1.13517 | SELL | 2020-07-10 07:20:06 | 2020-07-13 13:38:03 | 1.13517 | -90 |
1.136 | 1.138 | 1.127 | BUY | 2020-07-13 15:31:03 | 2020-07-14 11:37:03 | 1.138 | 20 |
1.13737 | 1.13937 | 1.12837 | BUY | 2020-07-14 12:38:13 | 2020-07-14 14:06:03 | 1.13937 | 20 |
1.13927 | 1.14127 | 1.13027 | BUY | 2020-07-14 14:51:15 | 2020-07-15 00:03:04 | 1.14127 | 20 |
1.14128 | 1.14328 | 1.13228 | BUY | 2020-07-15 00:03:04 | 2020-07-15 07:44:04 | 1.14328 | 20 |
1.14385 | 1.14585 | 1.13485 | BUY | 2020-07-15 11:13:08 | 2020-07-20 06:04:03 | 1.14585 | 20 |
1.14513 | 1.14713 | 1.13613 | BUY | 2020-07-20 07:20:13 | 2020-07-21 14:20:03 | 1.14713 | 20 |
1.15272 | 1.15472 | 1.14372 | BUY | 2020-07-21 18:23:03 | 2020-07-22 10:09:03 | 1.15472 | 20 |
1.15809 | 1.16009 | 1.14909 | BUY | 2020-07-22 13:21:08 | 2020-07-23 14:56:13 | 1.16009 | 20 |
1.15871 | 1.16071 | 1.14971 | BUY | 2020-07-23 15:03:03 | 2020-07-23 15:37:03 | 1.16071 | 20 |
1.16177 | 1.16377 | 1.15277 | BUY | 2020-07-23 17:18:08 | 2020-07-24 17:13:03 | 1.16377 | 20 |
1.16373 | 1.16573 | 1.15473 | BUY | 2020-07-24 17:53:03 | 2020-07-27 00:05:05 | 1.16573 | 20 |
1.1657 | 1.1677 | 1.1567 | BUY | 2020-07-27 00:05:05 | 2020-07-27 00:38:10 | 1.1677 | 20 |
1.16865 | 1.17065 | 1.15965 | BUY | 2020-07-27 01:30:10 | 2020-07-27 02:47:05 | 1.17065 | 20 |
1.17107 | 1.17307 | 1.16207 | BUY | 2020-07-27 03:49:04 | 2020-07-27 11:56:10 | 1.17307 | 20 |
1.17321 | 1.17521 | 1.16421 | BUY | 2020-07-27 11:56:10 | 2020-07-27 12:13:05 | 1.17521 | 20 |
1.17699 | 1.17899 | 1.16799 | BUY | 2020-07-27 15:23:05 | 2020-07-29 18:00:04 | 1.17899 | 20 |
1.17838 | 1.18038 | 1.16938 | BUY | 2020-07-29 18:30:09 | 2020-07-30 13:39:06 | 1.18038 | 20 |
1.17867 | 1.18067 | 1.16967 | BUY | 2020-07-30 13:55:05 | 2020-07-30 17:05:05 | 1.18067 | 20 |
1.18284 | 1.18484 | 1.17384 | BUY | 2020-07-30 18:28:09 | 2020-07-30 23:16:05 | 1.18484 | 20 |
1.18686 | 1.18886 | 1.17786 | BUY | 2020-07-31 00:25:05 | 2020-07-31 02:03:05 | 1.18886 | 20 |
1.18889 | 1.19089 | 1.17989 | BUY | 2020-07-31 03:01:05 | 2020-07-31 16:08:10 | 1.17989 | -90 |
1.17903 | 1.17703 | 1.18803 | SELL | 2020-07-31 16:55:05 | 2020-07-31 20:47:05 | 1.17703 | 20 |
1.17793 | 1.17593 | 1.18693 | SELL | 2020-08-02 22:10:06 | 2020-08-03 00:17:04 | 1.17593 | 20 |
1.17541 | 1.17341 | 1.18441 | SELL | 2020-08-03 00:50:09 | 2020-08-03 10:21:05 | 1.17341 | 20 |
1.17123 | 1.16923 | 1.18023 | SELL | 2020-08-03 13:51:14 | 2020-08-04 09:35:04 | 1.18023 | -90 |
1.17966 | 1.18166 | 1.17066 | BUY | 2020-08-04 09:48:04 | 2020-08-05 02:43:15 | 1.18166 | 20 |
1.18141 | 1.18341 | 1.17241 | BUY | 2020-08-05 03:15:04 | 2020-08-05 08:52:10 | 1.18341 | 20 |
1.18481 | 1.18681 | 1.17581 | BUY | 2020-08-05 10:35:05 | 2020-08-05 12:26:05 | 1.18681 | 20 |
1.18657 | 1.18857 | 1.17757 | BUY | 2020-08-05 13:10:14 | 2020-08-05 13:36:05 | 1.18857 | 20 |
1.18843 | 1.19043 | 1.17943 | BUY | 2020-08-05 14:23:04 | 2020-08-06 06:08:05 | 1.19043 | 20 |
1.18872 | 1.19072 | 1.17972 | BUY | 2020-08-06 06:40:09 | 2020-08-07 13:11:10 | 1.17972 | -90 |
1.17642 | 1.17442 | 1.18542 | SELL | 2020-08-07 14:30:10 | 2020-08-10 11:25:02 | 1.17442 | 20 |
1.17526 | 1.17326 | 1.18426 | SELL | 2020-08-10 11:47:02 | 2020-08-11 00:02:12 | 1.17326 | 20 |
1.17271 | 1.17071 | 1.18171 | SELL | 2020-08-11 01:13:02 | 2020-08-13 06:01:03 | 1.18171 | -90 |
1.18224 | 1.18424 | 1.17324 | BUY | 2020-08-13 07:05:02 | 2020-08-13 10:14:12 | 1.18424 | 20 |
1.1842 | 1.1862 | 1.1752 | BUY | 2020-08-13 10:59:12 | 2020-08-13 14:22:07 | 1.1862 | 20 |
1.18538 | 1.18738 | 1.17638 | BUY | 2020-08-13 14:32:02 | 2020-08-17 13:40:06 | 1.18738 | 20 |
1.18689 | 1.18889 | 1.17789 | BUY | 2020-08-17 14:49:06 | 2020-08-18 00:50:11 | 1.18889 | 20 |
1.18882 | 1.19082 | 1.17982 | BUY | 2020-08-18 01:30:06 | 2020-08-18 08:53:01 | 1.19082 | 20 |
1.19023 | 1.19223 | 1.18123 | BUY | 2020-08-18 09:28:01 | 2020-08-18 12:20:01 | 1.19223 | 20 |
1.19393 | 1.19593 | 1.18493 | BUY | 2020-08-18 14:08:06 | 2020-08-19 18:09:01 | 1.18493 | -90 |
1.18439 | 1.18239 | 1.19339 | SELL | 2020-08-19 20:00:06 | 2020-08-20 08:22:01 | 1.18239 | 20 |
1.18307 | 1.18107 | 1.19207 | SELL | 2020-08-20 08:56:06 | 2020-08-20 13:13:07 | 1.18107 | 20 |
1.18292 | 1.18092 | 1.19192 | SELL | 2020-08-20 13:55:06 | 2020-08-21 08:41:01 | 1.18092 | 20 |
1.1816 | 1.1796 | 1.1906 | SELL | 2020-08-21 10:14:01 | 2020-08-21 10:27:01 | 1.1796 | 20 |
1.18014 | 1.17814 | 1.18914 | SELL | 2020-08-21 10:59:01 | 2020-08-21 11:37:11 | 1.17814 | 20 |
1.1773 | 1.1753 | 1.1863 | SELL | 2020-08-21 12:33:01 | 2020-08-27 13:07:05 | 1.1863 | -90 |
1.18272 | 1.18472 | 1.17372 | BUY | 2020-08-27 13:39:03 | 2020-08-28 03:41:08 | 1.18472 | 20 |
1.18539 | 1.18739 | 1.17639 | BUY | 2020-08-28 04:30:08 | 2020-08-28 05:00:03 | 1.18739 | 20 |
1.18714 | 1.18914 | 1.17814 | BUY | 2020-08-28 05:30:08 | 2020-08-28 07:22:03 | 1.18914 | 20 |
1.18867 | 1.19067 | 1.17967 | BUY | 2020-08-28 08:08:03 | 2020-08-28 08:20:03 | 1.19067 | 20 |
1.19113 | 1.19313 | 1.18213 | BUY | 2020-08-28 09:21:03 | 2020-08-31 11:14:01 | 1.19313 | 20 |
1.19312 | 1.19512 | 1.18412 | BUY | 2020-08-31 12:35:06 | 2020-08-31 14:48:16 | 1.19512 | 20 |
1.19453 | 1.19653 | 1.18553 | BUY | 2020-08-31 15:11:01 | 2020-09-01 01:57:01 | 1.19653 | 20 |
1.19904 | 1.20104 | 1.19004 | BUY | 2020-09-01 05:50:06 | 2020-09-02 01:06:01 | 1.19004 | -90 |
1.19005 | 1.18805 | 1.19905 | SELL | 2020-09-02 02:00:06 | 2020-09-02 07:12:11 | 1.18805 | 20 |
1.18657 | 1.18457 | 1.19557 | SELL | 2020-09-02 09:16:16 | 2020-09-02 11:33:01 | 1.18457 | 20 |
1.18559 | 1.18359 | 1.19459 | SELL | 2020-09-02 12:00:06 | 2020-09-02 13:23:01 | 1.18359 | 20 |
1.18375 | 1.18175 | 1.19275 | SELL | 2020-09-02 14:30:06 | 2020-09-07 10:20:02 | 1.18175 | 20 |
1.18199 | 1.17999 | 1.19099 | SELL | 2020-09-07 10:50:07 | 2020-09-08 01:10:02 | 1.17999 | 20 |
1.18034 | 1.17834 | 1.18934 | SELL | 2020-09-08 02:10:07 | 2020-09-08 10:28:07 | 1.17834 | 20 |
1.17964 | 1.17764 | 1.18864 | SELL | 2020-09-08 10:49:02 | 2020-09-08 13:43:02 | 1.17764 | 20 |
1.17879 | 1.17679 | 1.18779 | SELL | 2020-09-08 14:44:02 | 2020-09-08 21:02:02 | 1.17679 | 20 |
1.17723 | 1.17523 | 1.18623 | SELL | 2020-09-08 21:53:02 | 2020-09-10 12:32:02 | 1.18623 | -90 |
1.18932 | 1.19132 | 1.18032 | BUY | 2020-09-10 14:42:02 | 2020-09-16 18:52:06 | 1.18032 | -90 |
1.17987 | 1.17787 | 1.18887 | SELL | 2020-09-16 20:00:05 | 2020-09-17 00:25:06 | 1.17787 | 20 |
1.17815 | 1.17615 | 1.18715 | SELL | 2020-09-17 01:02:10 | 2020-09-17 01:56:05 | 1.17615 | 20 |
1.17674 | 1.17474 | 1.18574 | SELL | 2020-09-17 02:12:05 | 2020-09-17 03:19:06 | 1.17474 | 20 |
1.17523 | 1.17323 | 1.18423 | SELL | 2020-09-17 03:56:05 | 2020-09-17 18:17:05 | 1.18423 | -90 |
1.18371 | 1.18571 | 1.17471 | BUY | 2020-09-17 19:00:10 | 2020-09-18 00:09:06 | 1.18571 | 20 |
1.18579 | 1.18779 | 1.17679 | BUY | 2020-09-18 00:09:06 | 2020-09-21 12:41:02 | 1.17679 | -90 |
1.17752 | 1.17552 | 1.18652 | SELL | 2020-09-21 13:02:02 | 2020-09-21 13:42:11 | 1.17552 | 20 |
1.17572 | 1.17372 | 1.18472 | SELL | 2020-09-21 14:11:11 | 2020-09-21 14:34:02 | 1.17372 | 20 |
1.17465 | 1.17265 | 1.18365 | SELL | 2020-09-21 14:54:07 | 2020-09-22 07:33:02 | 1.17265 | 20 |
1.17366 | 1.17166 | 1.18266 | SELL | 2020-09-22 08:28:06 | 2020-09-22 14:43:02 | 1.17166 | 20 |
1.17064 | 1.16864 | 1.17964 | SELL | 2020-09-22 16:13:07 | 2020-09-23 00:48:07 | 1.16864 | 20 |
1.16856 | 1.16656 | 1.17756 | SELL | 2020-09-23 01:33:02 | 2020-09-23 14:23:03 | 1.16656 | 20 |
1.16746 | 1.16546 | 1.17646 | SELL | 2020-09-23 15:02:02 | 2020-09-23 19:03:12 | 1.16546 | 20 |
1.16585 | 1.16385 | 1.17485 | SELL | 2020-09-23 19:42:12 | 2020-09-24 09:32:03 | 1.16385 | 20 |
1.1644 | 1.1624 | 1.1734 | SELL | 2020-09-24 10:10:12 | 2020-09-25 14:09:03 | 1.1624 | 20 |
1.16257 | 1.16057 | 1.17157 | SELL | 2020-09-25 14:30:12 | 2020-09-29 13:33:04 | 1.17157 | -90 |
1.17282 | 1.17482 | 1.16382 | BUY | 2020-09-29 15:01:09 | 2020-09-30 01:40:04 | 1.17482 | 20 |
1.17448 | 1.17648 | 1.16548 | BUY | 2020-09-30 02:00:09 | 2020-10-01 11:37:04 | 1.17648 | 20 |
1.17531 | 1.17731 | 1.16631 | BUY | 2020-10-01 12:07:14 | 2020-10-05 13:31:04 | 1.17731 | 20 |
1.1783 | 1.1803 | 1.1693 | BUY | 2020-10-05 14:40:09 | 2020-10-06 12:23:05 | 1.1803 | 20 |
1.17938 | 1.18138 | 1.17038 | BUY | 2020-10-06 12:43:04 | 2020-10-09 13:00:05 | 1.18138 | 20 |
1.18103 | 1.18303 | 1.17203 | BUY | 2020-10-09 13:45:05 | 2020-10-14 09:39:03 | 1.17203 | -90 |
1.17565 | 1.17765 | 1.16665 | BUY | 2020-10-14 13:09:03 | 2020-10-19 11:33:04 | 1.17765 | 20 |
1.17801 | 1.18001 | 1.16901 | BUY | 2020-10-19 12:48:14 | 2020-10-20 09:31:07 | 1.18001 | 20 |
1.1805 | 1.1825 | 1.1715 | BUY | 2020-10-20 11:51:02 | 2020-10-20 14:09:07 | 1.1825 | 20 |
1.18314 | 1.18514 | 1.17414 | BUY | 2020-10-20 15:00:08 | 2020-10-21 06:13:03 | 1.18514 | 20 |
1.18505 | 1.18705 | 1.17605 | BUY | 2020-10-21 07:33:03 | 2020-10-21 14:19:03 | 1.18705 | 20 |
1.18722 | 1.18922 | 1.17822 | BUY | 2020-10-21 15:00:08 | 2020-10-27 21:13:05 | 1.17822 | -90 |
1.17807 | 1.17607 | 1.18707 | SELL | 2020-10-27 22:57:05 | 2020-10-28 08:05:05 | 1.17607 | 20 |
1.17596 | 1.17396 | 1.18496 | SELL | 2020-10-28 08:50:10 | 2020-10-28 10:48:05 | 1.17396 | 20 |
1.17435 | 1.17235 | 1.18335 | SELL | 2020-10-28 11:32:05 | 2020-10-28 12:29:05 | 1.17235 | 20 |
1.1726 | 1.1706 | 1.1816 | SELL | 2020-10-28 13:08:15 | 2020-10-29 11:39:05 | 1.1706 | 20 |
1.17104 | 1.16904 | 1.18004 | SELL | 2020-10-29 12:33:05 | 2020-10-29 13:09:05 | 1.16904 | 20 |
1.17024 | 1.16824 | 1.17924 | SELL | 2020-10-29 13:13:05 | 2020-10-29 13:51:05 | 1.16824 | 20 |
1.16947 | 1.16747 | 1.17847 | SELL | 2020-10-29 14:08:10 | 2020-10-29 14:26:05 | 1.16747 | 20 |
1.16914 | 1.16714 | 1.17814 | SELL | 2020-10-29 14:40:10 | 2020-10-29 15:06:05 | 1.16714 | 20 |
1.16624 | 1.16424 | 1.17524 | SELL | 2020-10-29 16:15:05 | 2020-10-30 15:59:05 | 1.16424 | 20 |
1.16458 | 1.16258 | 1.17358 | SELL | 2020-11-01 22:21:08 | 2020-11-02 08:03:03 | 1.16258 | 20 |
1.1633 | 1.1613 | 1.1723 | SELL | 2020-11-02 08:10:08 | 2020-11-03 15:23:07 | 1.1723 | -90 |
1.17187 | 1.17387 | 1.16287 | BUY | 2020-11-03 15:41:03 | 2020-11-03 16:18:13 | 1.17387 | 20 |
1.17281 | 1.17481 | 1.16381 | BUY | 2020-11-03 16:30:08 | 2020-11-03 23:17:03 | 1.17481 | 20 |
1.17413 | 1.17613 | 1.16513 | BUY | 2020-11-04 00:02:08 | 2020-11-04 00:09:02 | 1.17613 | 20 |
1.17505 | 1.17705 | 1.16605 | BUY | 2020-11-04 00:23:08 | 2020-11-04 02:24:08 | 1.16605 | -90 |
1.16455 | 1.16255 | 1.17355 | SELL | 2020-11-04 03:16:03 | 2020-11-04 12:26:03 | 1.17355 | -90 |
1.17201 | 1.17401 | 1.16301 | BUY | 2020-11-04 13:00:08 | 2020-11-05 04:36:03 | 1.17401 | 20 |
1.17388 | 1.17588 | 1.16488 | BUY | 2020-11-05 04:42:03 | 2020-11-05 08:18:03 | 1.17588 | 20 |
1.18339 | 1.18539 | 1.17439 | BUY | 2020-11-05 13:30:08 | 2020-11-06 10:02:03 | 1.18539 | 20 |
1.1868 | 1.1888 | 1.1778 | BUY | 2020-11-06 12:27:03 | 2020-11-06 13:55:08 | 1.1888 | 20 |
1.18787 | 1.18987 | 1.17887 | BUY | 2020-11-06 14:20:08 | 2020-11-09 11:53:02 | 1.18987 | 20 |
1.18807 | 1.18607 | 1.19707 | SELL | 2020-11-09 12:00:11 | 2020-11-09 15:00:02 | 1.18607 | 20 |
1.1815 | 1.1795 | 1.1905 | SELL | 2020-11-09 18:01:04 | 2020-11-10 10:08:04 | 1.1795 | 20 |
1.18092 | 1.17892 | 1.18992 | SELL | 2020-11-10 15:00:09 | 2020-11-11 08:21:04 | 1.17892 | 20 |
1.17985 | 1.17785 | 1.18885 | SELL | 2020-11-11 09:18:09 | 2020-11-11 10:55:04 | 1.17785 | 20 |
1.17865 | 1.17665 | 1.18765 | SELL | 2020-11-11 11:10:09 | 2020-11-11 11:51:04 | 1.17665 | 20 |
1.17725 | 1.17525 | 1.18625 | SELL | 2020-11-11 13:00:09 | 2020-11-11 14:08:14 | 1.17525 | 20 |
1.17569 | 1.17369 | 1.18469 | SELL | 2020-11-11 14:09:04 | 2020-11-15 23:47:03 | 1.18469 | -90 |
1.18437 | 1.18637 | 1.17537 | BUY | 2020-11-16 00:01:03 | 2020-11-16 08:32:03 | 1.18637 | 20 |
1.18583 | 1.18783 | 1.17683 | BUY | 2020-11-16 09:00:08 | 2020-11-17 11:09:03 | 1.18783 | 20 |
1.18764 | 1.18964 | 1.17864 | BUY | 2020-11-17 11:41:03 | 2020-11-23 11:11:01 | 1.18964 | 20 |
1.18982 | 1.19182 | 1.18082 | BUY | 2020-11-23 12:16:01 | 2020-11-23 16:09:02 | 1.18082 | -90 |
1.18249 | 1.18049 | 1.19149 | SELL | 2020-11-23 17:00:06 | 2020-11-25 08:11:01 | 1.19149 | -90 |
1.19141 | 1.19341 | 1.18241 | BUY | 2020-11-25 08:40:06 | 2020-11-26 06:20:01 | 1.19341 | 20 |
1.19327 | 1.19527 | 1.18427 | BUY | 2020-11-26 07:03:02 | 2020-11-27 16:11:07 | 1.19527 | 20 |
1.19541 | 1.19741 | 1.18641 | BUY | 2020-11-27 17:17:12 | 2020-11-30 05:55:03 | 1.19741 | 20 |
1.19719 | 1.19919 | 1.18819 | BUY | 2020-11-30 06:33:13 | 2020-11-30 14:04:03 | 1.19919 | 20 |
1.19836 | 1.20036 | 1.18936 | BUY | 2020-11-30 14:35:03 | 2020-12-01 15:18:03 | 1.20036 | 20 |
1.2039 | 1.2059 | 1.1949 | BUY | 2020-12-01 17:23:08 | 2020-12-01 20:41:03 | 1.2059 | 20 |
1.20664 | 1.20864 | 1.19764 | BUY | 2020-12-01 22:02:08 | 2020-12-02 15:03:04 | 1.20864 | 20 |
1.20851 | 1.21051 | 1.19951 | BUY | 2020-12-02 15:55:13 | 2020-12-02 21:07:03 | 1.21051 | 20 |
1.21075 | 1.21275 | 1.20175 | BUY | 2020-12-02 22:01:08 | 2020-12-03 08:01:03 | 1.21275 | 20 |
1.21099 | 1.20899 | 1.21999 | SELL | 2020-12-03 09:50:08 | 2020-12-07 09:04:12 | 1.20899 | 20 |
1.20933 | 1.20733 | 1.21833 | SELL | 2020-12-07 10:16:07 | 2020-12-09 16:56:12 | 1.20733 | 20 |
1.20784 | 1.2059 | 1.2169 | SELL | 2020-12-09 16:59:12 | 2020-12-09 17:32:00 | 1.2059 | 20 |
1.2135 | 1.2155 | 1.2045 | BUY | 2020-12-13 23:20:06 | 2020-12-14 08:01:03 | 1.2155 | 20 |
1.21471 | 1.21671 | 1.20571 | BUY | 2020-12-14 08:10:07 | 2020-12-14 13:54:02 | 1.21671 | 20 |
1.21585 | 1.21785 | 1.20685 | BUY | 2020-12-14 14:31:02 | 2020-12-16 08:30:02 | 1.21785 | 20 |
1.21981 | 1.22181 | 1.21081 | BUY | 2020-12-16 10:12:12 | 2020-12-17 04:20:03 | 1.22181 | 20 |
1.22246 | 1.22446 | 1.21346 | BUY | 2020-12-17 05:20:08 | 2020-12-17 12:56:03 | 1.22446 | 20 |
1.22456 | 1.22656 | 1.21556 | BUY | 2020-12-17 13:50:09 | 2020-12-17 17:42:13 | 1.22656 | 20 |
1.22621 | 1.22821 | 1.21721 | BUY | 2020-12-17 17:56:03 | 2020-12-21 07:38:01 | 1.21721 | -90 |
1.21804 | 1.21604 | 1.22704 | SELL | 2020-12-21 08:04:01 | 2020-12-21 10:08:01 | 1.21604 | 20 |
1.21491 | 1.21291 | 1.22391 | SELL | 2020-12-21 10:51:01 | 2020-12-21 18:38:06 | 1.22391 | -90 |
1.22429 | 1.22629 | 1.21529 | BUY | 2020-12-21 19:20:06 | 2020-12-22 20:24:01 | 1.21529 | -90 |
1.21628 | 1.21428 | 1.22528 | SELL | 2020-12-22 21:20:06 | 2020-12-29 08:27:16 | 1.22528 | -90 |
1.22484 | 1.22684 | 1.21584 | BUY | 2020-12-29 09:50:06 | 2020-12-29 14:51:01 | 1.22684 | 20 |
1.22577 | 1.22777 | 1.21677 | BUY | 2020-12-29 15:06:01 | 2020-12-30 01:11:01 | 1.22777 | 20 |
1.22853 | 1.23053 | 1.21953 | BUY | 2020-12-30 03:34:11 | 2020-12-30 14:02:01 | 1.23053 | 20 |
1.22861 | 1.23061 | 1.21961 | BUY | 2020-12-30 14:20:06 | 2020-12-31 00:39:01 | 1.23061 | 20 |
1.2302 | 1.2322 | 1.2212 | BUY | 2020-12-31 01:10:06 | 2020-12-31 19:53:06 | 1.2212 | -90 |
1.22138 | 1.21938 | 1.23038 | SELL | 2020-12-31 20:14:01 | 2021-01-04 12:58:16 | 1.23038 | -90 |
1.22964 | 1.23164 | 1.22064 | BUY | 2021-01-04 13:10:16 | 2021-01-06 00:51:02 | 1.23164 | 20 |
1.22948 | 1.23148 | 1.22048 | BUY | 2021-01-06 01:24:01 | 2021-01-06 06:49:02 | 1.23148 | 20 |
1.23257 | 1.23457 | 1.22357 | BUY | 2021-01-06 08:20:07 | 2021-01-06 11:30:01 | 1.23457 | 20 |
1.23392 | 1.23592 | 1.22492 | BUY | 2021-01-06 11:51:01 | 2021-01-07 10:51:02 | 1.22492 | -90 |
1.22574 | 1.22374 | 1.23474 | SELL | 2021-01-07 11:30:06 | 2021-01-08 01:16:07 | 1.22374 | 20 |
1.22593 | 1.22393 | 1.23493 | SELL | 2021-01-08 04:10:06 | 2021-01-08 07:52:02 | 1.22393 | 20 |
1.22311 | 1.22111 | 1.23211 | SELL | 2021-01-08 09:47:02 | 2021-01-08 18:18:02 | 1.22111 | 20 |
1.22093 | 1.21893 | 1.22993 | SELL | 2021-01-08 19:11:02 | 2021-01-10 23:45:02 | 1.21893 | 20 |
1.21857 | 1.21657 | 1.22757 | SELL | 2021-01-11 00:42:02 | 2021-01-11 09:55:02 | 1.21657 | 20 |
1.21632 | 1.21432 | 1.22532 | SELL | 2021-01-11 10:51:02 | 2021-01-11 13:53:02 | 1.21432 | 20 |
1.21545 | 1.21345 | 1.22445 | SELL | 2021-01-11 14:10:07 | 2021-01-11 15:01:07 | 1.21345 | 20 |
1.21425 | 1.21225 | 1.22325 | SELL | 2021-01-11 15:10:07 | 2021-01-14 13:04:02 | 1.21225 | 20 |
1.21246 | 1.21046 | 1.22146 | SELL | 2021-01-14 14:28:07 | 2021-01-15 14:19:07 | 1.21046 | 20 |
1.21155 | 1.20955 | 1.22055 | SELL | 2021-01-15 14:32:02 | 2021-01-15 14:58:02 | 1.20955 | 20 |
1.2096 | 1.2076 | 1.2186 | SELL | 2021-01-15 15:48:07 | 2021-01-15 20:00:02 | 1.2076 | 20 |
1.20786 | 1.20586 | 1.21686 | SELL | 2021-01-15 20:00:02 | 2021-01-18 10:32:07 | 1.20586 | 20 |
1.20679 | 1.20479 | 1.21579 | SELL | 2021-01-18 11:02:07 | 2021-01-21 13:13:03 | 1.21579 | -90 |
1.21507 | 1.21707 | 1.20607 | BUY | 2021-01-21 14:00:08 | 2021-01-22 00:06:12 | 1.21707 | 20 |
1.21697 | 1.21897 | 1.20797 | BUY | 2021-01-22 01:50:12 | 2021-01-27 14:37:02 | 1.20797 | -90 |
1.2079 | 1.2059 | 1.2169 | SELL | 2021-01-27 15:31:01 | 2021-02-01 20:37:01 | 1.2059 | 20 |
1.20584 | 1.20384 | 1.21484 | SELL | 2021-02-01 21:30:06 | 2021-02-02 10:16:01 | 1.20384 | 20 |
1.20373 | 1.20173 | 1.21273 | SELL | 2021-02-02 12:33:11 | 2021-02-02 17:01:06 | 1.20173 | 20 |
1.20177 | 1.19977 | 1.21077 | SELL | 2021-02-02 17:59:01 | 2021-02-04 08:09:01 | 1.19977 | 20 |
1.19913 | 1.19713 | 1.20813 | SELL | 2021-02-04 09:45:01 | 2021-02-04 15:20:01 | 1.19713 | 20 |
1.19742 | 1.19542 | 1.20642 | SELL | 2021-02-04 15:53:01 | 2021-02-05 02:47:01 | 1.19542 | 20 |
1.19566 | 1.19366 | 1.20466 | SELL | 2021-02-05 03:30:06 | 2021-02-05 18:51:01 | 1.20466 | -90 |
1.20419 | 1.20619 | 1.19519 | BUY | 2021-02-05 19:05:01 | 2021-02-08 14:41:08 | 1.20619 | 20 |
1.20526 | 1.20726 | 1.19626 | BUY | 2021-02-08 15:49:08 | 2021-02-09 02:24:14 | 1.20726 | 20 |
1.20786 | 1.20986 | 1.19886 | BUY | 2021-02-09 03:27:08 | 2021-02-09 09:01:08 | 1.20986 | 20 |
1.2109 | 1.2129 | 1.2019 | BUY | 2021-02-09 10:44:08 | 2021-02-10 03:21:14 | 1.2129 | 20 |
1.21264 | 1.21464 | 1.20364 | BUY | 2021-02-10 03:57:04 | 2021-02-11 13:11:02 | 1.21464 | 20 |
1.21407 | 1.21607 | 1.20507 | BUY | 2021-02-11 14:04:02 | 2021-02-16 10:42:01 | 1.21607 | 20 |
1.21645 | 1.21845 | 1.20745 | BUY | 2021-02-16 12:00:06 | 2021-02-17 07:16:11 | 1.20745 | -90 |
1.20759 | 1.20559 | 1.21659 | SELL | 2021-02-17 08:11:01 | 2021-02-17 13:19:01 | 1.20559 | 20 |
1.20404 | 1.20204 | 1.21304 | SELL | 2021-02-17 14:41:01 | 2021-02-19 08:56:07 | 1.21304 | -90 |
1.2124 | 1.2144 | 1.2034 | BUY | 2021-02-19 14:50:06 | 2021-02-22 13:38:05 | 1.2144 | 20 |
1.21427 | 1.21627 | 1.20527 | BUY | 2021-02-22 14:10:09 | 2021-02-22 17:29:05 | 1.21627 | 20 |
1.21646 | 1.21846 | 1.20746 | BUY | 2021-02-22 18:10:10 | 2021-02-25 07:57:03 | 1.21846 | 20 |
1.22282 | 1.22482 | 1.21382 | BUY | 2021-02-25 11:32:04 | 2021-02-26 00:34:15 | 1.21382 | -90 |
1.21546 | 1.21346 | 1.22446 | SELL | 2021-02-26 00:49:05 | 2021-02-26 07:32:01 | 1.21346 | 20 |
1.214 | 1.212 | 1.223 | SELL | 2021-02-26 08:06:00 | 2021-02-26 10:07:10 | 1.212 | 20 |
1.21246 | 1.21046 | 1.22146 | SELL | 2021-02-26 10:30:05 | 2021-02-26 11:21:00 | 1.21046 | 20 |
1.21077 | 1.20877 | 1.21977 | SELL | 2021-02-26 12:02:06 | 2021-02-26 17:05:00 | 1.20877 | 20 |
1.20786 | 1.20586 | 1.21686 | SELL | 2021-02-26 18:20:05 | 2021-03-01 08:30:01 | 1.20586 | 20 |
1.20452 | 1.20252 | 1.21352 | SELL | 2021-03-01 12:20:10 | 2021-03-02 02:51:02 | 1.20252 | 20 |
1.20198 | 1.19998 | 1.21098 | SELL | 2021-03-02 05:43:00 | 2021-03-02 08:25:00 | 1.19998 | 20 |
1.20078 | 1.19878 | 1.20978 | SELL | 2021-03-02 08:31:00 | 2021-03-03 07:40:01 | 1.20978 | -90 |
1.20876 | 1.21076 | 1.19976 | BUY | 2021-03-03 08:12:01 | 2021-03-03 09:44:01 | 1.21076 | 20 |
1.20891 | 1.21091 | 1.19991 | BUY | 2021-03-03 10:35:01 | 2021-03-04 17:50:00 | 1.19991 | -90 |
1.19695 | 1.19495 | 1.20595 | SELL | 2021-03-04 20:29:02 | 2021-03-05 07:00:11 | 1.19495 | 20 |
1.19543 | 1.19343 | 1.20443 | SELL | 2021-03-05 07:10:11 | 2021-03-05 08:14:16 | 1.19343 | 20 |
1.19287 | 1.19087 | 1.20187 | SELL | 2021-03-05 09:01:01 | 2021-03-05 13:30:12 | 1.19087 | 20 |
1.19397 | 1.19197 | 1.20297 | SELL | 2021-03-05 14:30:06 | 2021-03-05 14:40:16 | 1.19197 | 20 |
1.19189 | 1.18989 | 1.20089 | SELL | 2021-03-05 15:10:16 | 2021-03-08 03:32:02 | 1.18989 | 20 |
1.19009 | 1.18809 | 1.19909 | SELL | 2021-03-08 04:23:16 | 2021-03-08 07:41:01 | 1.18809 | 20 |
1.18933 | 1.18733 | 1.19833 | SELL | 2021-03-08 08:17:02 | 2021-03-08 09:11:01 | 1.18733 | 20 |
1.18741 | 1.18541 | 1.19641 | SELL | 2021-03-08 10:33:01 | 2021-03-08 16:39:11 | 1.18541 | 20 |
1.18507 | 1.18307 | 1.19407 | SELL | 2021-03-08 17:18:01 | 2021-03-11 07:29:01 | 1.19407 | -90 |
1.19378 | 1.19578 | 1.18478 | BUY | 2021-03-11 08:00:07 | 2021-03-11 08:30:06 | 1.19578 | 20 |
1.19567 | 1.19767 | 1.18667 | BUY | 2021-03-11 09:36:06 | 2021-03-11 16:52:01 | 1.19767 | 20 |
1.19711 | 1.19911 | 1.18811 | BUY | 2021-03-11 17:12:11 | 2021-03-19 13:30:04 | 1.18811 | -90 |
1.18825 | 1.18625 | 1.19725 | SELL | 2021-03-19 14:49:04 | 2021-03-23 14:07:02 | 1.18625 | 20 |
1.18737 | 1.18537 | 1.19637 | SELL | 2021-03-23 14:23:02 | 2021-03-23 18:23:02 | 1.18537 | 20 |
1.18543 | 1.18343 | 1.19443 | SELL | 2021-03-23 18:54:02 | 2021-03-24 06:17:02 | 1.18343 | 20 |
1.18399 | 1.18199 | 1.19299 | SELL | 2021-03-24 06:20:07 | 2021-03-24 07:49:02 | 1.18199 | 20 |
1.18304 | 1.18104 | 1.19204 | SELL | 2021-03-24 08:34:02 | 2021-03-24 20:29:02 | 1.18104 | 20 |
1.18101 | 1.17901 | 1.19001 | SELL | 2021-03-24 21:03:07 | 2021-03-25 15:08:07 | 1.17901 | 20 |
1.17732 | 1.17532 | 1.18632 | SELL | 2021-03-25 17:46:02 | 2021-03-30 06:33:01 | 1.17532 | 20 |
1.17539 | 1.17339 | 1.18439 | SELL | 2021-03-30 07:24:01 | 2021-03-30 07:47:01 | 1.17339 | 20 |
1.17434 | 1.17234 | 1.18334 | SELL | 2021-03-30 08:42:01 | 2021-03-30 13:27:01 | 1.17234 | 20 |
1.17232 | 1.17032 | 1.18132 | SELL | 2021-03-30 14:10:06 | 2021-04-05 14:32:04 | 1.18132 | -90 |
1.17968 | 1.18168 | 1.17068 | BUY | 2021-04-05 15:01:08 | 2021-04-05 17:19:04 | 1.18168 | 20 |
1.18158 | 1.18358 | 1.17258 | BUY | 2021-04-05 17:30:08 | 2021-04-06 13:32:14 | 1.18358 | 20 |
1.18534 | 1.18734 | 1.17634 | BUY | 2021-04-06 17:26:04 | 2021-04-06 20:03:04 | 1.18734 | 20 |
1.18733 | 1.18933 | 1.17833 | BUY | 2021-04-06 20:03:04 | 2021-04-07 10:37:04 | 1.18933 | 20 |
1.18838 | 1.19038 | 1.17938 | BUY | 2021-04-07 12:04:04 | 2021-04-07 14:28:05 | 1.19038 | 20 |
1.18951 | 1.19151 | 1.18051 | BUY | 2021-04-07 15:07:04 | 2021-04-08 16:13:05 | 1.19151 | 20 |
1.19181 | 1.19381 | 1.18281 | BUY | 2021-04-08 17:12:09 | 2021-04-13 13:38:05 | 1.19381 | 20 |
1.19298 | 1.19498 | 1.18398 | BUY | 2021-04-13 14:20:04 | 2021-04-13 19:56:05 | 1.19498 | 20 |
1.19494 | 1.19694 | 1.18594 | BUY | 2021-04-13 22:31:05 | 2021-04-14 07:18:05 | 1.19694 | 20 |
1.19647 | 1.19847 | 1.18747 | BUY | 2021-04-14 07:23:05 | 2021-04-14 16:41:15 | 1.19847 | 20 |
1.19786 | 1.19986 | 1.18886 | BUY | 2021-04-14 17:59:05 | 2021-04-19 07:48:11 | 1.19986 | 20 |
1.2031 | 1.2051 | 1.1941 | BUY | 2021-04-19 10:21:06 | 2021-04-20 02:56:01 | 1.2051 | 20 |
1.20656 | 1.20856 | 1.19756 | BUY | 2021-04-20 07:10:14 | 2021-04-23 18:03:04 | 1.20856 | 20 |
1.20951 | 1.21151 | 1.20051 | BUY | 2021-04-23 20:11:14 | 2021-04-28 18:37:08 | 1.21151 | 20 |
1.21142 | 1.21342 | 1.20242 | BUY | 2021-04-28 19:21:07 | 2021-04-28 23:53:03 | 1.21342 | 20 |
1.21345 | 1.21545 | 1.20445 | BUY | 2021-04-29 00:21:02 | 2021-04-30 14:56:13 | 1.20445 | -90 |
1.20325 | 1.20125 | 1.21225 | SELL | 2021-04-30 16:19:08 | 2021-05-04 07:38:04 | 1.20125 | 20 |
1.20167 | 1.19967 | 1.21067 | SELL | 2021-05-04 08:10:09 | 2021-05-05 06:50:04 | 1.19967 | 20 |
1.20142 | 1.20342 | 1.19242 | BUY | 2021-05-05 11:10:09 | 2021-05-06 08:31:04 | 1.20342 | 20 |
1.2048 | 1.2068 | 1.1958 | BUY | 2021-05-06 10:35:04 | 2021-05-06 13:47:04 | 1.2068 | 20 |
1.20626 | 1.20826 | 1.19726 | BUY | 2021-05-06 14:10:09 | 2021-05-07 07:16:05 | 1.20826 | 20 |
1.21551 | 1.21751 | 1.20651 | BUY | 2021-05-07 16:33:04 | 2021-05-11 13:05:03 | 1.21751 | 20 |
1.21655 | 1.21855 | 1.20755 | BUY | 2021-05-11 13:11:03 | 2021-05-12 12:31:04 | 1.20755 | -90 |
1.21145 | 1.20945 | 1.22045 | SELL | 2021-05-12 12:51:03 | 2021-05-12 13:29:03 | 1.20945 | 20 |
1.20817 | 1.20617 | 1.21717 | SELL | 2021-05-12 15:49:03 | 2021-05-13 08:49:04 | 1.20617 | 20 |
1.20685 | 1.20485 | 1.21585 | SELL | 2021-05-13 09:30:08 | 2021-05-17 10:05:05 | 1.21585 | -90 |
1.21466 | 1.21666 | 1.20566 | BUY | 2021-05-17 13:51:05 | 2021-05-18 01:35:00 | 1.21666 | 20 |
1.21654 | 1.21854 | 1.20754 | BUY | 2021-05-18 02:30:05 | 2021-05-18 06:42:01 | 1.21854 | 20 |
1.2215 | 1.2235 | 1.2125 | BUY | 2021-05-18 10:06:06 | 2021-05-19 05:45:01 | 1.2235 | 20 |
1.22381 | 1.22581 | 1.21481 | BUY | 2021-05-19 06:41:11 | 2021-05-25 07:08:01 | 1.22581 | 20 |
1.22474 | 1.22674 | 1.21574 | BUY | 2021-05-25 08:12:06 | 2021-05-28 11:52:01 | 1.21574 | -90 |
1.21481 | 1.21281 | 1.22381 | SELL | 2021-05-28 13:33:01 | 2021-06-01 07:33:00 | 1.22381 | -90 |
1.22317 | 1.22517 | 1.21417 | BUY | 2021-06-01 07:55:00 | 2021-06-01 14:31:02 | 1.22517 | 20 |
1.22413 | 1.22613 | 1.21513 | BUY | 2021-06-01 14:56:02 | 2021-06-03 13:32:02 | 1.21513 | -90 |
1.21383 | 1.21183 | 1.22283 | SELL | 2021-06-03 14:59:12 | 2021-06-03 16:58:02 | 1.21183 | 20 |
1.21183 | 1.20983 | 1.22083 | SELL | 2021-06-03 16:58:02 | 2021-06-09 13:23:03 | 1.22083 | -90 |
1.22053 | 1.22253 | 1.21153 | BUY | 2021-06-09 14:09:02 | 2021-06-11 13:48:03 | 1.21153 | -90 |
1.21085 | 1.20885 | 1.21985 | SELL | 2021-06-11 15:03:03 | 2021-06-16 18:00:04 | 1.20885 | 20 |
1.19937 | 1.19737 | 1.20837 | SELL | 2021-06-16 21:15:09 | 2021-06-17 06:12:05 | 1.19737 | 20 |
1.1953 | 1.1933 | 1.2043 | SELL | 2021-06-17 08:00:09 | 2021-06-17 10:23:09 | 1.1933 | 20 |
1.19344 | 1.19144 | 1.20244 | SELL | 2021-06-17 11:20:09 | 2021-06-17 15:25:14 | 1.19144 | 20 |
1.18965 | 1.18765 | 1.19865 | SELL | 2021-06-17 17:00:14 | 2021-06-18 12:27:05 | 1.18765 | 20 |
1.1865 | 1.1845 | 1.1955 | SELL | 2021-06-18 15:37:04 | 2021-06-23 13:01:11 | 1.1955 | -90 |
1.19496 | 1.19696 | 1.18596 | BUY | 2021-06-23 13:10:06 | 2021-06-25 13:56:01 | 1.19696 | 20 |
1.1963 | 1.1983 | 1.1873 | BUY | 2021-06-25 14:11:06 | 2021-06-30 13:14:06 | 1.1873 | -90 |
1.18735 | 1.18535 | 1.19635 | SELL | 2021-06-30 14:00:06 | 2021-06-30 14:57:01 | 1.18535 | 20 |
1.18665 | 1.18465 | 1.19565 | SELL | 2021-06-30 15:03:01 | 2021-06-30 15:42:01 | 1.18465 | 20 |
1.18535 | 1.18335 | 1.19435 | SELL | 2021-06-30 16:15:01 | 2021-07-02 07:01:02 | 1.18335 | 20 |
1.18292 | 1.18092 | 1.19192 | SELL | 2021-07-02 08:12:01 | 2021-07-02 12:30:02 | 1.18092 | 20 |
1.18319 | 1.18119 | 1.19219 | SELL | 2021-07-02 12:52:01 | 2021-07-06 16:13:01 | 1.18119 | 20 |
1.18142 | 1.17942 | 1.19042 | SELL | 2021-07-06 16:40:06 | 2021-07-07 14:14:01 | 1.17942 | 20 |
1.17968 | 1.17768 | 1.18868 | SELL | 2021-07-07 15:35:02 | 2021-07-13 19:52:00 | 1.17768 | 20 |
1.17772 | 1.17572 | 1.18672 | SELL | 2021-07-13 20:20:05 | 2021-07-20 13:33:03 | 1.17572 | 20 |
1.17648 | 1.17448 | 1.18548 | SELL | 2021-07-20 13:47:03 | 2021-07-29 02:39:01 | 1.18548 | -90 |
1.18517 | 1.18717 | 1.17617 | BUY | 2021-07-29 03:16:06 | 2021-07-29 08:14:01 | 1.18717 | 20 |
1.18702 | 1.18902 | 1.17802 | BUY | 2021-07-29 08:30:06 | 2021-07-29 15:28:16 | 1.18902 | 20 |
1.18879 | 1.19079 | 1.17979 | BUY | 2021-07-29 15:37:00 | 2021-07-30 09:38:06 | 1.19079 | 20 |
1.1898 | 1.1918 | 1.1808 | BUY | 2021-07-30 09:53:01 | 2021-08-06 08:39:04 | 1.1808 | -90 |
1.18097 | 1.17897 | 1.18997 | SELL | 2021-08-06 10:02:04 | 2021-08-06 12:30:04 | 1.17897 | 20 |
1.17622 | 1.17422 | 1.18522 | SELL | 2021-08-06 15:31:04 | 2021-08-09 15:01:04 | 1.17422 | 20 |
1.17497 | 1.17297 | 1.18397 | SELL | 2021-08-09 15:26:04 | 2021-08-10 07:34:14 | 1.17297 | 20 |
1.17333 | 1.17133 | 1.18233 | SELL | 2021-08-10 08:10:09 | 2021-08-10 13:08:04 | 1.17133 | 20 |
1.17153 | 1.16953 | 1.18053 | SELL | 2021-08-10 14:22:04 | 2021-08-18 16:17:08 | 1.16953 | 20 |
1.17024 | 1.16824 | 1.17924 | SELL | 2021-08-18 17:05:03 | 2021-08-19 02:19:03 | 1.16824 | 20 |
1.16745 | 1.16545 | 1.17645 | SELL | 2021-08-19 03:54:07 | 2021-08-25 18:11:05 | 1.17645 | -90 |
1.17681 | 1.17881 | 1.16781 | BUY | 2021-08-25 19:11:05 | 2021-08-27 14:02:02 | 1.17881 | 20 |
1.17842 | 1.18042 | 1.16942 | BUY | 2021-08-27 15:30:01 | 2021-08-31 01:29:15 | 1.18042 | 20 |
1.1802 | 1.1822 | 1.1712 | BUY | 2021-08-31 01:50:05 | 2021-08-31 04:19:06 | 1.1822 | 20 |
1.18262 | 1.18462 | 1.17362 | BUY | 2021-08-31 06:45:06 | 2021-09-01 13:47:02 | 1.18462 | 20 |
1.18382 | 1.18582 | 1.17482 | BUY | 2021-09-01 14:06:02 | 2021-09-02 13:45:03 | 1.18582 | 20 |
1.18518 | 1.18718 | 1.17618 | BUY | 2021-09-02 14:03:02 | 2021-09-02 18:08:02 | 1.18718 | 20 |
1.18705 | 1.18905 | 1.17805 | BUY | 2021-09-02 18:30:07 | 2021-09-03 12:30:05 | 1.18905 | 20 |
1.18704 | 1.18504 | 1.19604 | SELL | 2021-09-03 12:40:07 | 2021-09-07 12:56:10 | 1.18504 | 20 |
1.18549 | 1.18349 | 1.19449 | SELL | 2021-09-07 13:35:05 | 2021-09-07 21:03:05 | 1.18349 | 20 |
1.18416 | 1.18216 | 1.19316 | SELL | 2021-09-07 21:04:05 | 2021-09-08 08:22:06 | 1.18216 | 20 |
1.182 | 1.18 | 1.191 | SELL | 2021-09-08 10:29:05 | 2021-09-13 06:23:22 | 1.18 | 20 |
1.17883 | 1.17683 | 1.18783 | SELL | 2021-09-13 06:24:01 | 2021-09-16 09:10:07 | 1.17683 | 20 |
1.17687 | 1.17487 | 1.18587 | SELL | 2021-09-16 10:17:02 | 2021-09-17 14:14:02 | 1.17487 | 20 |
1.17332 | 1.17132 | 1.18232 | SELL | 2021-09-17 16:38:07 | 2021-09-20 07:10:03 | 1.17132 | 20 |
1.17118 | 1.16918 | 1.18018 | SELL | 2021-09-20 07:50:08 | 2021-09-22 19:00:04 | 1.16918 | 20 |
1.16913 | 1.16713 | 1.17813 | SELL | 2021-09-22 21:40:09 | 2021-09-28 13:52:08 | 1.16713 | 20 |
1.16786 | 1.16586 | 1.17686 | SELL | 2021-09-28 13:57:03 | 2021-09-29 07:07:03 | 1.16586 | 20 |
1.16683 | 1.16483 | 1.17583 | SELL | 2021-09-29 08:24:13 | 2021-09-29 11:16:13 | 1.16483 | 20 |
1.165 | 1.163 | 1.174 | SELL | 2021-09-29 11:56:08 | 2021-09-29 14:08:03 | 1.163 | 20 |
1.16167 | 1.15967 | 1.17067 | SELL | 2021-09-29 15:25:08 | 2021-09-29 17:57:13 | 1.15967 | 20 |
1.15988 | 1.15788 | 1.16888 | SELL | 2021-09-29 18:15:03 | 2021-09-30 10:31:03 | 1.15788 | 20 |
1.1583 | 1.1563 | 1.1673 | SELL | 2021-09-30 14:00:13 | 2021-09-30 16:17:03 | 1.1563 | 20 |
1.15731 | 1.15531 | 1.16631 | SELL | 2021-09-30 16:40:08 | 2021-10-06 08:45:02 | 1.15531 | 20 |
1.15373 | 1.15173 | 1.16273 | SELL | 2021-10-06 10:48:07 | 2021-10-19 01:12:02 | 1.16273 | -90 |
1.16391 | 1.16591 | 1.15491 | BUY | 2021-10-19 03:21:02 | 2021-10-19 08:59:02 | 1.16591 | 20 |
1.16551 | 1.16751 | 1.15651 | BUY | 2021-10-19 09:30:12 | 2021-10-28 14:13:03 | 1.16751 | 20 |
1.16797 | 1.16997 | 1.15897 | BUY | 2021-10-28 16:04:08 | 2021-10-29 14:50:13 | 1.15897 | -90 |
1.15398 | 1.15198 | 1.16298 | SELL | 2021-10-29 17:01:03 | 2021-11-05 12:31:03 | 1.15198 | 20 |
1.15228 | 1.15028 | 1.16128 | SELL | 2021-11-05 14:30:07 | 2021-11-10 18:06:03 | 1.15028 | 20 |
1.14953 | 1.14753 | 1.15853 | SELL | 2021-11-10 18:57:03 | 2021-11-10 22:11:13 | 1.14753 | 20 |
1.14755 | 1.14555 | 1.15655 | SELL | 2021-11-10 22:11:13 | 2021-11-11 08:13:03 | 1.14555 | 20 |
1.14644 | 1.14444 | 1.15544 | SELL | 2021-11-11 08:33:03 | 2021-11-11 19:51:03 | 1.14444 | 20 |
1.14476 | 1.14276 | 1.15376 | SELL | 2021-11-11 20:30:13 | 2021-11-15 15:32:04 | 1.14276 | 20 |
1.13854 | 1.13654 | 1.14754 | SELL | 2021-11-15 19:03:14 | 2021-11-15 20:35:04 | 1.13654 | 20 |
1.13675 | 1.13475 | 1.14575 | SELL | 2021-11-15 21:18:04 | 2021-11-16 14:06:10 | 1.13475 | 20 |
1.1343 | 1.1323 | 1.1433 | SELL | 2021-11-16 16:31:14 | 2021-11-16 17:15:14 | 1.1323 | 20 |
1.13306 | 1.13106 | 1.14206 | SELL | 2021-11-16 18:04:04 | 2021-11-16 21:01:04 | 1.13106 | 20 |
1.13152 | 1.12952 | 1.14052 | SELL | 2021-11-16 21:19:04 | 2021-11-17 03:41:10 | 1.12952 | 20 |
1.13 | 1.128 | 1.139 | SELL | 2021-11-17 04:20:15 | 2021-11-19 12:50:05 | 1.128 | 20 |
1.12737 | 1.12854 | 1.13954 | SELL | 2021-11-19 13:20:09 | 2021-11-19 18:06:00 | 1.12854 | 20 |
1.12847 | 1.12647 | 1.13747 | SELL | 2021-11-21 22:43:03 | 2021-11-22 01:59:04 | 1.12647 | 20 |
1.12734 | 1.12534 | 1.13634 | SELL | 2021-11-22 02:01:08 | 2021-11-22 14:08:04 | 1.12534 | 20 |
1.12617 | 1.12417 | 1.13517 | SELL | 2021-11-22 14:49:14 | 2021-11-22 15:53:14 | 1.12417 | 20 |
1.12524 | 1.12324 | 1.13424 | SELL | 2021-11-22 16:03:09 | 2021-11-22 19:56:04 | 1.12324 | 20 |
1.12356 | 1.12156 | 1.13256 | SELL | 2021-11-22 20:10:09 | 2021-11-24 09:51:05 | 1.12156 | 20 |
1.12148 | 1.11948 | 1.13048 | SELL | 2021-11-24 11:26:09 | 2021-11-24 13:38:05 | 1.11948 | 20 |
1.12113 | 1.11913 | 1.13013 | SELL | 2021-11-24 13:43:14 | 2021-11-24 14:08:15 | 1.11913 | 20 |
1.11992 | 1.11792 | 1.12892 | SELL | 2021-11-24 14:20:09 | 2021-11-26 11:31:14 | 1.12892 | -90 |
1.12859 | 1.13059 | 1.11959 | BUY | 2021-11-26 11:54:04 | 2021-11-26 15:39:14 | 1.13059 | 20 |
1.13109 | 1.13309 | 1.12209 | BUY | 2021-11-26 16:31:10 | 2021-11-30 07:58:05 | 1.13309 | 20 |
1.13629 | 1.13829 | 1.12729 | BUY | 2021-11-30 10:11:06 | 2021-11-30 15:54:01 | 1.12729 | -90 |
1.12778 | 1.12578 | 1.13678 | SELL | 2021-11-30 16:40:16 | 2021-12-07 09:08:00 | 1.12578 | 20 |
1.12724 | 1.12524 | 1.13624 | SELL | 2021-12-07 09:54:01 | 2021-12-07 12:05:02 | 1.12524 | 20 |
1.12576 | 1.12376 | 1.13476 | SELL | 2021-12-07 12:51:07 | 2021-12-07 13:30:07 | 1.12376 | 20 |
1.12397 | 1.12197 | 1.13297 | SELL | 2021-12-07 14:16:02 | 2021-12-08 15:32:02 | 1.13297 | -90 |
1.13259 | 1.13459 | 1.12359 | BUY | 2021-12-08 16:57:02 | 2021-12-08 17:25:02 | 1.13459 | 20 |
1.13449 | 1.13649 | 1.12549 | BUY | 2021-12-08 18:25:02 | 2021-12-14 20:02:01 | 1.12549 | -90 |
1.12584 | 1.12384 | 1.13484 | SELL | 2021-12-14 20:10:06 | 2021-12-15 19:00:12 | 1.12384 | 20 |
1.12449 | 1.12249 | 1.13349 | SELL | 2021-12-15 19:40:06 | 2021-12-16 12:50:01 | 1.13349 | -90 |
1.13363 | 1.13563 | 1.12463 | BUY | 2021-12-16 14:39:01 | 2021-12-17 20:17:06 | 1.12463 | -90 |
1.12488 | 1.12288 | 1.13388 | SELL | 2021-12-17 20:21:11 | 2021-12-22 16:08:03 | 1.13388 | -90 |
1.1324 | 1.1344 | 1.1234 | BUY | 2021-12-22 16:40:08 | 2021-12-29 14:49:00 | 1.1344 | 20 |
1.13472 | 1.13672 | 1.12572 | BUY | 2021-12-29 16:01:00 | 2021-12-31 15:33:00 | 1.13672 | 20 |
1.13821 | 1.14021 | 1.12921 | BUY | 2021-12-31 18:02:00 | 2022-01-03 15:54:13 | 1.12921 | -90 |
1.12855 | 1.12655 | 1.13755 | SELL | 2022-01-03 17:53:08 | 2022-01-12 05:37:01 | 1.13755 | -90 |
1.13749 | 1.13949 | 1.12849 | BUY | 2022-01-12 05:48:01 | 2022-01-12 13:40:02 | 1.13949 | 20 |
1.14408 | 1.14608 | 1.13508 | BUY | 2022-01-12 18:10:06 | 2022-01-13 07:35:02 | 1.14608 | 20 |
1.14633 | 1.14833 | 1.13733 | BUY | 2022-01-13 11:16:02 | 2022-01-18 13:06:04 | 1.13733 | -90 |
1.13763 | 1.13563 | 1.14663 | SELL | 2022-01-18 13:40:10 | 2022-01-18 14:27:05 | 1.13563 | 20 |
1.1366 | 1.1346 | 1.1456 | SELL | 2022-01-18 14:53:04 | 2022-01-18 15:55:05 | 1.1346 | 20 |
1.1331 | 1.1311 | 1.1421 | SELL | 2022-01-18 17:23:09 | 2022-01-20 19:51:05 | 1.1311 | 20 |
1.13139 | 1.12939 | 1.14039 | SELL | 2022-01-20 20:02:05 | 2022-01-26 06:58:15 | 1.12939 | 20 |
1.12954 | 1.12754 | 1.13854 | SELL | 2022-01-26 07:48:05 | 2022-01-26 11:51:10 | 1.12754 | 20 |
1.12783 | 1.12583 | 1.13683 | SELL | 2022-01-26 12:00:10 | 2022-01-26 19:44:05 | 1.12583 | 20 |
1.12308 | 1.12108 | 1.13208 | SELL | 2022-01-27 01:50:10 | 2022-01-27 07:21:10 | 1.12108 | 20 |
1.12036 | 1.11836 | 1.12936 | SELL | 2022-01-27 08:44:05 | 2022-01-27 11:03:10 | 1.11836 | 20 |
1.11677 | 1.11477 | 1.12577 | SELL | 2022-01-27 12:20:10 | 2022-01-27 13:33:05 | 1.11477 | 20 |
1.11483 | 1.11283 | 1.12383 | SELL | 2022-01-27 14:21:10 | 2022-01-28 07:26:00 | 1.11283 | 20 |
1.11377 | 1.11177 | 1.12277 | SELL | 2022-01-28 09:02:05 | 2022-01-31 18:15:01 | 1.12277 | -90 |
1.12316 | 1.12516 | 1.11416 | BUY | 2022-01-31 19:18:06 | 2022-02-01 07:50:02 | 1.12516 | 20 |
1.12569 | 1.12769 | 1.11669 | BUY | 2022-02-01 10:42:12 | 2022-02-01 11:44:02 | 1.12769 | 20 |
1.12718 | 1.12918 | 1.11818 | BUY | 2022-02-01 14:30:07 | 2022-02-02 08:30:02 | 1.12918 | 20 |
1.12845 | 1.13045 | 1.11945 | BUY | 2022-02-02 08:50:07 | 2022-02-02 10:33:02 | 1.13045 | 20 |
1.13207 | 1.13407 | 1.12307 | BUY | 2022-02-02 13:34:07 | 2022-02-03 13:46:03 | 1.13407 | 20 |
1.14212 | 1.14412 | 1.13312 | BUY | 2022-02-03 17:03:02 | 2022-02-03 17:22:02 | 1.14412 | 20 |
1.14388 | 1.14588 | 1.13488 | BUY | 2022-02-03 17:31:12 | 2022-02-04 02:47:02 | 1.14588 | 20 |
1.14629 | 1.14829 | 1.13729 | BUY | 2022-02-04 03:40:07 | 2022-02-04 11:58:12 | 1.14829 | 20 |
1.14701 | 1.14901 | 1.13801 | BUY | 2022-02-04 12:55:02 | 2022-02-10 14:18:05 | 1.13801 | -90 |
1.14041 | 1.13841 | 1.14941 | SELL | 2022-02-10 14:41:05 | 2022-02-11 04:17:05 | 1.13841 | 20 |
1.13823 | 1.13623 | 1.14723 | SELL | 2022-02-11 05:02:05 | 2022-02-11 18:39:06 | 1.13623 | 20 |
1.13453 | 1.13253 | 1.14353 | SELL | 2022-02-11 21:26:05 | 2022-02-14 08:29:02 | 1.13253 | 20 |
1.13154 | 1.12954 | 1.14054 | SELL | 2022-02-14 09:20:07 | 2022-02-14 15:45:03 | 1.12954 | 20 |
1.1307 | 1.1287 | 1.1397 | SELL | 2022-02-14 15:56:02 | 2022-02-14 19:22:03 | 1.1287 | 20 |
1.12967 | 1.12767 | 1.13867 | SELL | 2022-02-14 19:40:07 | 2022-02-16 08:40:02 | 1.13867 | -90 |
1.13754 | 1.13954 | 1.12854 | BUY | 2022-02-16 09:25:07 | 2022-02-24 00:50:03 | 1.12854 | -90 |
1.12836 | 1.12636 | 1.13736 | SELL | 2022-02-24 01:33:02 | 2022-02-24 03:22:03 | 1.12636 | 20 |
1.12358 | 1.12158 | 1.13258 | SELL | 2022-02-24 04:51:03 | 2022-02-24 09:55:02 | 1.12158 | 20 |
1.11781 | 1.11581 | 1.12681 | SELL | 2022-02-24 11:13:12 | 2022-02-24 11:18:12 | 1.11581 | 20 |
1.11704 | 1.11504 | 1.12604 | SELL | 2022-02-24 11:41:02 | 2022-02-24 14:16:03 | 1.11504 | 20 |
1.11303 | 1.11103 | 1.12203 | SELL | 2022-02-24 16:12:02 | 2022-02-24 20:28:08 | 1.12203 | -90 |
1.1203 | 1.1223 | 1.1113 | BUY | 2022-02-24 20:35:12 | 2022-02-25 04:28:03 | 1.1223 | 20 |
1.12183 | 1.12383 | 1.11283 | BUY | 2022-02-25 04:50:07 | 2022-02-25 13:58:03 | 1.12383 | 20 |
1.12287 | 1.12487 | 1.11387 | BUY | 2022-02-25 14:10:07 | 2022-02-25 14:53:02 | 1.12487 | 20 |
1.12354 | 1.12554 | 1.11454 | BUY | 2022-02-25 15:33:03 | 2022-02-25 16:16:03 | 1.12554 | 20 |
1.12463 | 1.12663 | 1.11563 | BUY | 2022-02-25 16:34:08 | 2022-02-25 20:02:02 | 1.12663 | 20 |
1.12593 | 1.12793 | 1.11693 | BUY | 2022-02-25 20:10:07 | 2022-02-27 22:14:11 | 1.11693 | -90 |
1.11559 | 1.11359 | 1.12459 | SELL | 2022-02-27 23:00:07 | 2022-03-01 15:10:12 | 1.11359 | 20 |
1.11458 | 1.11258 | 1.12358 | SELL | 2022-03-01 15:22:01 | 2022-03-01 16:16:02 | 1.11258 | 20 |
1.11107 | 1.10907 | 1.12007 | SELL | 2022-03-01 17:40:06 | 2022-03-02 07:16:12 | 1.10907 | 20 |
1.11034 | 1.10834 | 1.11934 | SELL | 2022-03-02 07:32:02 | 2022-03-02 08:12:12 | 1.10834 | 20 |
1.10998 | 1.10798 | 1.11898 | SELL | 2022-03-02 08:33:02 | 2022-03-02 09:04:02 | 1.10798 | 20 |
1.10895 | 1.10695 | 1.11795 | SELL | 2022-03-02 09:52:07 | 2022-03-02 15:35:07 | 1.10695 | 20 |
1.10802 | 1.10602 | 1.11702 | SELL | 2022-03-02 16:07:07 | 2022-03-03 15:31:02 | 1.10602 | 20 |
1.10556 | 1.10356 | 1.11456 | SELL | 2022-03-03 16:54:12 | 2022-03-03 17:25:12 | 1.10356 | 20 |
1.10499 | 1.10299 | 1.11399 | SELL | 2022-03-03 17:33:07 | 2022-03-04 00:24:03 | 1.10299 | 20 |
1.10244 | 1.10044 | 1.11144 | SELL | 2022-03-04 01:26:07 | 2022-03-04 10:10:02 | 1.10044 | 20 |
1.10122 | 1.09922 | 1.11022 | SELL | 2022-03-04 10:30:12 | 2022-03-04 11:12:03 | 1.09922 | 20 |
1.09212 | 1.09012 | 1.10112 | SELL | 2022-03-04 14:38:12 | 2022-03-04 14:48:03 | 1.09012 | 20 |
1.09093 | 1.08893 | 1.09993 | SELL | 2022-03-04 15:03:12 | 2022-03-06 23:06:04 | 1.08893 | 20 |
1.0877 | 1.0857 | 1.0967 | SELL | 2022-03-07 00:03:04 | 2022-03-07 01:04:04 | 1.0857 | 20 |
1.08425 | 1.08225 | 1.09325 | SELL | 2022-03-07 02:05:14 | 2022-03-07 10:28:00 | 1.08225 | 20 |
1.08329 | 1.08129 | 1.09229 | SELL | 2022-03-07 11:00:05 | 2022-03-07 12:38:05 | 1.09229 | -90 |
1.08864 | 1.09064 | 1.07964 | BUY | 2022-03-07 13:02:16 | 2022-03-07 13:21:01 | 1.09064 | 20 |
1.09021 | 1.09221 | 1.08121 | BUY | 2022-03-07 13:30:05 | 2022-03-07 14:24:01 | 1.09221 | 20 |
1.09146 | 1.09346 | 1.08246 | BUY | 2022-03-07 14:34:01 | 2022-03-08 17:30:02 | 1.09346 | 20 |
1.09363 | 1.09563 | 1.08463 | BUY | 2022-03-08 18:22:02 | 2022-03-09 09:27:02 | 1.09563 | 20 |
1.09651 | 1.09851 | 1.08751 | BUY | 2022-03-09 11:16:02 | 2022-03-09 12:47:02 | 1.09851 | 20 |
1.09859 | 1.10059 | 1.08959 | BUY | 2022-03-09 12:47:02 | 2022-03-09 13:51:02 | 1.10059 | 20 |
1.10278 | 1.10478 | 1.09378 | BUY | 2022-03-09 14:59:02 | 2022-03-09 16:05:07 | 1.10478 | 20 |
1.10691 | 1.10891 | 1.09791 | BUY | 2022-03-09 17:00:07 | 2022-03-09 17:38:07 | 1.10891 | 20 |
1.10899 | 1.11099 | 1.09999 | BUY | 2022-03-09 17:38:07 | 2022-03-10 12:48:02 | 1.11099 | 20 |
1.10685 | 1.10885 | 1.09785 | BUY | 2022-03-10 13:46:02 | 2022-03-10 20:59:02 | 1.09785 | -90 |
1.09834 | 1.09634 | 1.10734 | SELL | 2022-03-10 21:17:02 | 2022-03-11 09:34:02 | 1.09634 | 20 |
1.09798 | 1.09598 | 1.10698 | SELL | 2022-03-11 10:38:07 | 2022-03-11 15:18:03 | 1.09598 | 20 |
1.09665 | 1.09465 | 1.10565 | SELL | 2022-03-11 15:56:13 | 2022-03-11 16:24:03 | 1.09465 | 20 |
1.09079 | 1.08879 | 1.09979 | SELL | 2022-03-11 19:12:13 | 2022-03-15 07:23:03 | 1.09979 | -90 |
1.09904 | 1.10104 | 1.09004 | BUY | 2022-03-15 08:40:07 | 2022-03-16 10:13:04 | 1.10104 | 20 |
1.09995 | 1.10195 | 1.09095 | BUY | 2022-03-16 10:30:13 | 2022-03-16 11:45:04 | 1.10195 | 20 |
1.10113 | 1.10313 | 1.09213 | BUY | 2022-03-16 12:01:03 | 2022-03-16 14:17:04 | 1.10313 | 20 |
1.10192 | 1.10392 | 1.09292 | BUY | 2022-03-16 14:40:09 | 2022-03-16 19:51:04 | 1.10392 | 20 |
1.10359 | 1.10559 | 1.09459 | BUY | 2022-03-16 20:20:08 | 2022-03-17 08:17:09 | 1.10559 | 20 |
1.1051 | 1.1071 | 1.0961 | BUY | 2022-03-17 08:56:14 | 2022-03-17 14:01:05 | 1.1071 | 20 |
1.11218 | 1.11418 | 1.10318 | BUY | 2022-03-17 18:04:14 | 2022-03-18 10:43:05 | 1.10318 | -90 |
1.10401 | 1.10201 | 1.11301 | SELL | 2022-03-18 11:20:09 | 2022-03-18 12:17:05 | 1.10201 | 20 |
1.10279 | 1.10079 | 1.11179 | SELL | 2022-03-18 12:22:05 | 2022-03-18 13:14:05 | 1.10079 | 20 |
1.10137 | 1.09937 | 1.11037 | SELL | 2022-03-18 13:41:05 | 2022-03-22 00:45:14 | 1.09937 | 20 |
1.09927 | 1.09727 | 1.10827 | SELL | 2022-03-22 01:40:09 | 2022-03-22 06:51:04 | 1.09727 | 20 |
1.09727 | 1.09527 | 1.10627 | SELL | 2022-03-22 07:30:09 | 2022-03-28 02:23:05 | 1.09527 | 20 |
1.09551 | 1.09351 | 1.10451 | SELL | 2022-03-28 02:30:10 | 2022-03-29 10:10:05 | 1.10451 | -90 |
1.10364 | 1.10564 | 1.09464 | BUY | 2022-03-29 11:40:15 | 2022-03-29 11:42:05 | 1.10564 | 20 |
1.1115 | 1.1135 | 1.1025 | BUY | 2022-03-29 14:12:10 | 2022-03-30 08:37:05 | 1.1135 | 20 |
1.11291 | 1.11491 | 1.10391 | BUY | 2022-03-30 10:21:05 | 2022-03-30 13:32:15 | 1.11491 | 20 |
1.11581 | 1.11781 | 1.10681 | BUY | 2022-03-30 14:45:05 | 2022-03-31 01:25:05 | 1.11781 | 20 |
1.11723 | 1.11923 | 1.10823 | BUY | 2022-03-31 01:40:10 | 2022-03-31 13:13:06 | 1.10823 | -90 |
1.10861 | 1.10661 | 1.11761 | SELL | 2022-03-31 13:50:10 | 2022-03-31 18:27:10 | 1.10661 | 20 |
1.10708 | 1.10508 | 1.11608 | SELL | 2022-03-31 19:00:10 | 2022-04-01 07:25:05 | 1.10508 | 20 |
1.10611 | 1.10411 | 1.11511 | SELL | 2022-04-01 07:52:05 | 2022-04-01 09:41:10 | 1.10411 | 20 |
1.10543 | 1.10343 | 1.11443 | SELL | 2022-04-01 09:59:05 | 2022-04-01 14:24:05 | 1.10343 | 20 |
1.10364 | 1.10164 | 1.11264 | SELL | 2022-04-01 15:50:10 | 2022-04-04 09:45:03 | 1.10164 | 20 |
1.10046 | 1.09846 | 1.10946 | SELL | 2022-04-04 12:10:08 | 2022-04-04 13:27:13 | 1.09846 | 20 |
1.09909 | 1.09709 | 1.10809 | SELL | 2022-04-04 14:00:08 | 2022-04-04 17:17:03 | 1.09709 | 20 |
1.09718 | 1.09518 | 1.10618 | SELL | 2022-04-04 17:30:08 | 2022-04-05 14:14:14 | 1.09518 | 20 |
1.09196 | 1.08996 | 1.10096 | SELL | 2022-04-05 17:25:04 | 2022-04-05 19:19:03 | 1.08996 | 20 |
1.09032 | 1.08832 | 1.09932 | SELL | 2022-04-05 20:00:08 | 2022-04-06 06:00:03 | 1.08832 | 20 |
1.08832 | 1.08632 | 1.09732 | SELL | 2022-04-06 06:40:09 | 2022-04-07 23:54:05 | 1.08632 | 20 |
1.08661 | 1.08461 | 1.09561 | SELL | 2022-04-08 00:30:09 | 2022-04-08 13:19:10 | 1.08461 | 20 |
1.08462 | 1.08262 | 1.09362 | SELL | 2022-04-08 14:21:04 | 2022-04-12 18:08:08 | 1.08262 | 20 |
1.08277 | 1.08077 | 1.09177 | SELL | 2022-04-12 18:58:08 | 2022-04-14 06:10:04 | 1.09177 | -90 |
1.09177 | 1.09377 | 1.08277 | BUY | 2022-04-14 06:10:04 | 2022-04-14 13:18:05 | 1.08277 | -90 |
1.07962 | 1.07847 | 1.08947 | SELL | 2022-04-14 15:09:09 | 2022-04-14 15:41:00 | 1.07847 | 20 |
1.08094 | 1.08294 | 1.07194 | BUY | 2022-04-17 22:11:03 | 2022-04-20 08:37:05 | 1.08294 | 20 |
1.08321 | 1.08521 | 1.07421 | BUY | 2022-04-20 09:21:14 | 2022-04-20 09:38:04 | 1.08521 | 20 |
1.08546 | 1.08746 | 1.07646 | BUY | 2022-04-20 10:48:09 | 2022-04-21 06:31:15 | 1.08746 | 20 |
1.09169 | 1.09369 | 1.08269 | BUY | 2022-04-21 09:22:15 | 2022-04-22 06:55:00 | 1.08269 | -90 |
1.08039 | 1.07839 | 1.08939 | SELL | 2022-04-22 10:00:05 | 2022-04-22 14:41:10 | 1.07839 | 20 |
1.07835 | 1.07635 | 1.08735 | SELL | 2022-04-22 15:30:05 | 2022-04-25 06:14:03 | 1.07635 | 20 |
1.073 | 1.071 | 1.082 | SELL | 2022-04-25 10:00:08 | 2022-04-25 14:34:08 | 1.071 | 20 |
1.07099 | 1.06899 | 1.07999 | SELL | 2022-04-25 15:13:04 | 2022-04-26 07:21:04 | 1.06899 | 20 |
1.0688 | 1.0668 | 1.0778 | SELL | 2022-04-26 09:52:04 | 2022-04-26 13:19:05 | 1.0668 | 20 |
1.06738 | 1.06538 | 1.07638 | SELL | 2022-04-26 13:25:04 | 2022-04-26 14:42:05 | 1.06538 | 20 |
1.06608 | 1.06408 | 1.07508 | SELL | 2022-04-26 15:11:14 | 2022-04-26 18:45:05 | 1.06408 | 20 |
1.06446 | 1.06246 | 1.07346 | SELL | 2022-04-26 19:00:09 | 2022-04-27 06:11:10 | 1.06246 | 20 |
1.06268 | 1.06068 | 1.07168 | SELL | 2022-04-27 07:11:10 | 2022-04-27 07:20:05 | 1.06068 | 20 |
1.06217 | 1.06017 | 1.07117 | SELL | 2022-04-27 07:59:15 | 2022-04-27 08:44:05 | 1.06017 | 20 |
1.06152 | 1.05952 | 1.07052 | SELL | 2022-04-27 09:50:10 | 2022-04-27 11:26:05 | 1.05952 | 20 |
1.05294 | 1.05094 | 1.06194 | SELL | 2022-04-27 15:15:05 | 2022-04-28 03:58:00 | 1.05094 | 20 |
1.05202 | 1.05002 | 1.06102 | SELL | 2022-04-28 04:41:05 | 2022-04-28 05:36:05 | 1.05002 | 20 |
1.05157 | 1.04957 | 1.06057 | SELL | 2022-04-28 05:50:00 | 2022-04-28 11:01:00 | 1.04957 | 20 |
1.05081 | 1.04881 | 1.05981 | SELL | 2022-04-28 11:27:06 | 2022-04-28 11:58:01 | 1.04881 | 20 |
1.04961 | 1.04761 | 1.05861 | SELL | 2022-04-28 12:02:06 | 2022-04-28 12:20:01 | 1.04761 | 20 |
1.04941 | 1.04741 | 1.05841 | SELL | 2022-04-28 12:30:06 | 2022-04-29 08:42:01 | 1.05841 | -90 |
1.05706 | 1.05906 | 1.04806 | BUY | 2022-04-29 08:54:11 | 2022-05-04 18:47:01 | 1.05906 | 20 |
1.06235 | 1.06435 | 1.05335 | BUY | 2022-05-04 21:34:05 | 2022-05-05 14:48:16 | 1.05335 | -90 |
1.05173 | 1.04973 | 1.06073 | SELL | 2022-05-05 15:50:06 | 2022-05-05 16:09:01 | 1.04973 | 20 |
1.0503 | 1.0483 | 1.0593 | SELL | 2022-05-05 16:20:06 | 2022-05-06 10:50:16 | 1.0593 | -90 |
1.0586 | 1.0606 | 1.0496 | BUY | 2022-05-06 11:00:06 | 2022-05-09 06:54:13 | 1.0496 | -90 |
1.05076 | 1.04876 | 1.05976 | SELL | 2022-05-09 07:04:03 | 2022-05-12 07:06:04 | 1.04876 | 20 |
1.04789 | 1.04589 | 1.05689 | SELL | 2022-05-12 07:50:14 | 2022-05-12 07:55:14 | 1.04589 | 20 |
1.04366 | 1.04166 | 1.05266 | SELL | 2022-05-12 10:14:09 | 2022-05-12 11:33:04 | 1.04166 | 20 |
1.04062 | 1.03862 | 1.04962 | SELL | 2022-05-12 12:20:09 | 2022-05-12 14:02:14 | 1.03862 | 20 |
1.04095 | 1.03895 | 1.04995 | SELL | 2022-05-12 14:20:09 | 2022-05-12 15:56:05 | 1.03895 | 20 |
1.03871 | 1.03671 | 1.04771 | SELL | 2022-05-12 16:28:04 | 2022-05-12 16:52:04 | 1.03671 | 20 |
1.03674 | 1.03474 | 1.04574 | SELL | 2022-05-12 17:10:14 | 2022-05-17 06:37:02 | 1.04574 | -90 |
1.04562 | 1.04762 | 1.03662 | BUY | 2022-05-17 07:00:12 | 2022-05-17 08:15:02 | 1.04762 | 20 |
1.0477 | 1.0497 | 1.0387 | BUY | 2022-05-17 09:29:02 | 2022-05-17 10:19:02 | 1.0497 | 20 |
1.05308 | 1.05508 | 1.04408 | BUY | 2022-05-17 12:25:02 | 2022-05-17 17:57:02 | 1.05508 | 20 |
1.05436 | 1.05636 | 1.04536 | BUY | 2022-05-17 18:00:07 | 2022-05-19 13:45:13 | 1.05636 | 20 |
1.05618 | 1.05818 | 1.04718 | BUY | 2022-05-19 14:21:08 | 2022-05-19 14:56:03 | 1.05818 | 20 |
1.05913 | 1.06113 | 1.05013 | BUY | 2022-05-19 16:30:08 | 2022-05-23 08:01:06 | 1.06113 | 20 |
1.06067 | 1.06267 | 1.05167 | BUY | 2022-05-23 08:03:00 | 2022-05-23 08:18:01 | 1.06267 | 20 |
1.06716 | 1.06916 | 1.05816 | BUY | 2022-05-23 10:21:10 | 2022-05-23 18:41:01 | 1.06916 | 20 |
1.06884 | 1.07084 | 1.05984 | BUY | 2022-05-23 19:07:01 | 2022-05-24 07:01:05 | 1.07084 | 20 |
1.07068 | 1.07268 | 1.06168 | BUY | 2022-05-24 08:32:07 | 2022-05-24 13:49:02 | 1.07268 | 20 |
1.07249 | 1.07449 | 1.06349 | BUY | 2022-05-24 14:12:06 | 2022-05-24 14:31:01 | 1.07449 | 20 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |