Parite:
USDJPY
Total:
6180 Pips
Total transaction number:
543
Average Pips:
11
Take Profit:
150
Stop Loss:
40
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
108.664 | 107.964 | 108.864 | SELL | 2020-01-01 22:57:00 | 2020-01-02 10:08:00 | 108.864 | -20 |
108.849 | 109.549 | 108.649 | BUY | 2020-01-02 10:10:00 | 2020-01-02 13:39:00 | 108.649 | -20 |
108.656 | 109.356 | 108.456 | BUY | 2020-01-02 13:41:00 | 2020-01-02 15:23:00 | 108.456 | -20 |
108.461 | 107.761 | 108.661 | SELL | 2020-01-02 15:25:00 | 2020-01-08 00:26:00 | 107.761 | 70 |
107.712 | 107.012 | 107.912 | SELL | 2020-01-08 00:28:00 | 2020-01-08 01:08:00 | 107.912 | -20 |
107.846 | 107.146 | 108.046 | SELL | 2020-01-08 01:11:00 | 2020-01-08 01:40:00 | 108.046 | -20 |
108.34 | 107.64 | 108.54 | SELL | 2020-01-08 03:57:00 | 2020-01-08 10:47:00 | 108.54 | -20 |
108.542 | 109.242 | 108.342 | BUY | 2020-01-08 10:49:00 | 2020-01-09 05:50:00 | 109.242 | 70 |
109.268 | 109.968 | 109.068 | BUY | 2020-01-09 05:52:00 | 2020-01-13 23:49:00 | 109.968 | 70 |
109.977 | 110.677 | 109.777 | BUY | 2020-01-13 23:51:00 | 2020-01-15 14:12:00 | 109.777 | -20 |
109.795 | 109.095 | 109.995 | SELL | 2020-01-15 14:14:00 | 2020-01-15 15:58:00 | 109.995 | -20 |
109.98 | 109.28 | 110.18 | SELL | 2020-01-15 16:00:00 | 2020-01-16 17:07:00 | 110.18 | -20 |
110.162 | 110.862 | 109.962 | BUY | 2020-01-16 17:09:00 | 2020-01-21 01:20:00 | 109.962 | -20 |
110.02 | 109.32 | 110.22 | SELL | 2020-01-21 01:25:00 | 2020-01-23 15:48:00 | 109.32 | 70 |
109.311 | 108.611 | 109.511 | SELL | 2020-01-23 15:50:00 | 2020-01-23 19:19:00 | 109.511 | -20 |
109.498 | 108.798 | 109.698 | SELL | 2020-01-23 19:21:00 | 2020-01-26 23:25:00 | 108.798 | 70 |
108.788 | 108.088 | 108.988 | SELL | 2020-01-26 23:27:00 | 2020-01-27 00:23:00 | 108.988 | -20 |
108.94 | 108.24 | 109.14 | SELL | 2020-01-27 00:33:00 | 2020-01-28 15:25:00 | 109.14 | -20 |
109.145 | 109.845 | 108.945 | BUY | 2020-01-28 15:27:00 | 2020-01-29 22:05:00 | 108.945 | -20 |
108.983 | 108.283 | 109.183 | SELL | 2020-01-29 22:07:00 | 2020-02-04 13:40:00 | 109.183 | -20 |
109.173 | 109.873 | 108.973 | BUY | 2020-02-04 13:42:00 | 2020-02-06 00:31:00 | 109.873 | 70 |
109.883 | 110.583 | 109.683 | BUY | 2020-02-06 00:33:00 | 2020-02-07 10:15:00 | 109.683 | -20 |
109.761 | 109.061 | 109.961 | SELL | 2020-02-07 14:13:00 | 2020-02-11 15:42:00 | 109.961 | -20 |
109.936 | 110.636 | 109.736 | BUY | 2020-02-11 15:44:00 | 2020-02-11 19:06:00 | 109.736 | -20 |
109.745 | 109.045 | 109.945 | SELL | 2020-02-11 19:22:00 | 2020-02-12 08:27:00 | 109.945 | -20 |
109.928 | 110.628 | 109.728 | BUY | 2020-02-12 08:29:00 | 2020-02-13 07:59:00 | 109.728 | -20 |
109.688 | 108.988 | 109.888 | SELL | 2020-02-13 10:01:00 | 2020-02-14 03:02:00 | 109.888 | -20 |
109.775 | 109.075 | 109.975 | SELL | 2020-02-14 06:01:00 | 2020-02-19 01:46:00 | 109.975 | -20 |
109.958 | 110.658 | 109.758 | BUY | 2020-02-19 01:48:00 | 2020-02-19 13:36:00 | 110.658 | 70 |
110.67 | 111.37 | 110.47 | BUY | 2020-02-19 13:38:00 | 2020-02-19 18:53:00 | 111.37 | 70 |
111.404 | 112.104 | 111.204 | BUY | 2020-02-19 18:55:00 | 2020-02-19 23:46:00 | 111.204 | -20 |
111.24 | 111.94 | 111.04 | BUY | 2020-02-19 23:48:00 | 2020-02-20 09:43:00 | 111.94 | 70 |
111.924 | 112.624 | 111.724 | BUY | 2020-02-20 09:45:00 | 2020-02-20 16:32:00 | 111.724 | -20 |
111.749 | 112.449 | 111.549 | BUY | 2020-02-20 16:34:00 | 2020-02-21 08:08:00 | 111.549 | -20 |
111.621 | 110.921 | 111.821 | SELL | 2020-02-21 18:38:00 | 2020-02-24 14:20:00 | 110.921 | 70 |
110.878 | 110.178 | 111.078 | SELL | 2020-02-24 14:22:00 | 2020-02-25 15:23:00 | 110.178 | 70 |
110.127 | 109.427 | 110.327 | SELL | 2020-02-25 15:25:00 | 2020-02-26 00:06:00 | 110.327 | -20 |
110.327 | 109.627 | 110.527 | SELL | 2020-02-26 00:08:00 | 2020-02-26 03:02:00 | 110.527 | -20 |
110.53 | 109.83 | 110.73 | SELL | 2020-02-26 03:04:00 | 2020-02-27 13:18:00 | 109.83 | 70 |
109.81 | 109.11 | 110.01 | SELL | 2020-02-27 13:20:00 | 2020-02-27 14:39:00 | 110.01 | -20 |
109.946 | 109.246 | 110.146 | SELL | 2020-02-27 14:41:00 | 2020-02-27 16:07:00 | 110.146 | -20 |
110.105 | 109.405 | 110.305 | SELL | 2020-02-27 16:09:00 | 2020-02-27 17:35:00 | 110.305 | -20 |
110.249 | 109.549 | 110.449 | SELL | 2020-02-27 17:44:00 | 2020-02-27 22:14:00 | 109.549 | 70 |
109.487 | 108.787 | 109.687 | SELL | 2020-02-27 22:16:00 | 2020-02-28 08:35:00 | 108.787 | 70 |
108.783 | 108.083 | 108.983 | SELL | 2020-02-28 08:37:00 | 2020-02-28 15:40:00 | 108.083 | 70 |
108.05 | 107.35 | 108.25 | SELL | 2020-02-28 15:42:00 | 2020-02-28 16:22:00 | 108.25 | -20 |
108.201 | 107.501 | 108.401 | SELL | 2020-02-28 16:24:00 | 2020-02-28 16:43:00 | 108.401 | -20 |
108.457 | 107.757 | 108.657 | SELL | 2020-02-28 16:45:00 | 2020-02-28 20:03:00 | 107.757 | 70 |
107.725 | 107.025 | 107.925 | SELL | 2020-02-28 20:05:00 | 2020-02-28 21:01:00 | 107.925 | -20 |
108.001 | 107.301 | 108.201 | SELL | 2020-02-28 21:03:00 | 2020-03-02 02:47:00 | 108.201 | -20 |
108.214 | 107.514 | 108.414 | SELL | 2020-03-02 02:49:00 | 2020-03-02 07:42:00 | 108.414 | -20 |
108.378 | 107.678 | 108.578 | SELL | 2020-03-02 07:44:00 | 2020-03-02 07:52:00 | 108.578 | -20 |
108.56 | 107.86 | 108.76 | SELL | 2020-03-02 07:54:00 | 2020-03-02 09:33:00 | 107.86 | 70 |
107.756 | 107.056 | 107.956 | SELL | 2020-03-02 09:35:00 | 2020-03-02 16:11:00 | 107.956 | -20 |
107.902 | 107.202 | 108.102 | SELL | 2020-03-02 16:13:00 | 2020-03-02 16:17:00 | 108.102 | -20 |
108.076 | 107.376 | 108.276 | SELL | 2020-03-02 16:19:00 | 2020-03-02 20:48:00 | 108.276 | -20 |
108.301 | 107.601 | 108.501 | SELL | 2020-03-02 20:50:00 | 2020-03-02 23:55:00 | 108.501 | -20 |
108.507 | 109.207 | 108.307 | BUY | 2020-03-02 23:57:00 | 2020-03-03 00:22:00 | 108.307 | -20 |
108.328 | 109.028 | 108.128 | BUY | 2020-03-03 00:24:00 | 2020-03-03 01:18:00 | 108.128 | -20 |
108.105 | 108.805 | 107.905 | BUY | 2020-03-03 01:25:00 | 2020-03-03 03:35:00 | 107.905 | -20 |
107.943 | 108.643 | 107.743 | BUY | 2020-03-03 03:40:00 | 2020-03-03 04:24:00 | 107.743 | -20 |
107.672 | 108.372 | 107.472 | BUY | 2020-03-03 04:26:00 | 2020-03-03 15:14:00 | 107.472 | -20 |
107.187 | 106.487 | 107.387 | SELL | 2020-03-03 15:16:00 | 2020-03-03 15:17:00 | 107.387 | -20 |
107.31 | 106.61 | 107.51 | SELL | 2020-03-03 15:19:00 | 2020-03-03 15:22:00 | 107.51 | -20 |
107.476 | 106.776 | 107.676 | SELL | 2020-03-03 15:24:00 | 2020-03-04 07:09:00 | 107.676 | -20 |
107.602 | 106.902 | 107.802 | SELL | 2020-03-04 07:11:00 | 2020-03-05 10:10:00 | 106.902 | 70 |
106.852 | 106.152 | 107.052 | SELL | 2020-03-05 10:12:00 | 2020-03-05 20:55:00 | 106.152 | 70 |
106.111 | 105.411 | 106.311 | SELL | 2020-03-05 20:57:00 | 2020-03-06 00:17:00 | 106.311 | -20 |
106.302 | 105.602 | 106.502 | SELL | 2020-03-06 00:19:00 | 2020-03-06 09:34:00 | 105.602 | 70 |
105.588 | 104.888 | 105.788 | SELL | 2020-03-06 09:36:00 | 2020-03-08 22:01:00 | 104.888 | 70 |
104.452 | 103.752 | 104.652 | SELL | 2020-03-08 22:03:00 | 2020-03-08 22:50:00 | 103.752 | 70 |
103.673 | 102.973 | 103.873 | SELL | 2020-03-08 22:52:00 | 2020-03-08 22:57:00 | 103.873 | -20 |
103.815 | 103.115 | 104.015 | SELL | 2020-03-08 22:59:00 | 2020-03-08 23:06:00 | 104.015 | -20 |
103.974 | 103.274 | 104.174 | SELL | 2020-03-08 23:08:00 | 2020-03-08 23:11:00 | 104.174 | -20 |
104.156 | 103.456 | 104.356 | SELL | 2020-03-08 23:13:00 | 2020-03-09 01:42:00 | 103.456 | 70 |
103.458 | 102.758 | 103.658 | SELL | 2020-03-09 01:44:00 | 2020-03-09 01:49:00 | 102.758 | 70 |
102.121 | 101.421 | 102.321 | SELL | 2020-03-09 01:51:00 | 2020-03-09 01:51:00 | 102.321 | -20 |
102.183 | 101.483 | 102.383 | SELL | 2020-03-09 01:53:00 | 2020-03-09 01:55:00 | 102.383 | -20 |
102.213 | 101.513 | 102.413 | SELL | 2020-03-09 01:57:00 | 2020-03-09 02:02:00 | 102.413 | -20 |
102.391 | 101.691 | 102.591 | SELL | 2020-03-09 02:04:00 | 2020-03-09 02:06:00 | 102.591 | -20 |
102.61 | 101.91 | 102.81 | SELL | 2020-03-09 02:08:00 | 2020-03-09 02:14:00 | 101.91 | 70 |
101.863 | 101.163 | 102.063 | SELL | 2020-03-09 02:16:00 | 2020-03-09 02:20:00 | 102.063 | -20 |
102.068 | 101.368 | 102.268 | SELL | 2020-03-09 02:22:00 | 2020-03-09 02:22:00 | 102.268 | -20 |
102.324 | 101.624 | 102.524 | SELL | 2020-03-09 02:24:00 | 2020-03-09 02:48:00 | 102.524 | -20 |
102.568 | 101.868 | 102.768 | SELL | 2020-03-09 02:50:00 | 2020-03-09 03:18:00 | 102.768 | -20 |
102.862 | 102.162 | 103.062 | SELL | 2020-03-09 03:20:00 | 2020-03-09 07:20:00 | 102.162 | 70 |
101.943 | 101.243 | 102.143 | SELL | 2020-03-09 07:22:00 | 2020-03-09 07:42:00 | 102.143 | -20 |
102.202 | 101.502 | 102.402 | SELL | 2020-03-09 07:44:00 | 2020-03-09 08:14:00 | 102.402 | -20 |
102.4 | 101.7 | 102.6 | SELL | 2020-03-09 08:16:00 | 2020-03-09 08:37:00 | 102.6 | -20 |
102.669 | 101.969 | 102.869 | SELL | 2020-03-09 08:39:00 | 2020-03-09 13:24:00 | 101.969 | 70 |
101.82 | 101.12 | 102.02 | SELL | 2020-03-09 13:26:00 | 2020-03-09 13:46:00 | 102.02 | -20 |
101.84 | 101.14 | 102.04 | SELL | 2020-03-09 13:48:00 | 2020-03-09 13:50:00 | 102.04 | -20 |
102.147 | 101.447 | 102.347 | SELL | 2020-03-09 13:52:00 | 2020-03-09 13:52:00 | 102.347 | -20 |
102.225 | 101.525 | 102.425 | SELL | 2020-03-09 13:54:00 | 2020-03-09 13:56:00 | 102.425 | -20 |
102.429 | 101.729 | 102.629 | SELL | 2020-03-09 13:58:00 | 2020-03-09 23:36:00 | 102.629 | -20 |
102.712 | 102.012 | 102.912 | SELL | 2020-03-09 23:38:00 | 2020-03-09 23:42:00 | 102.912 | -20 |
102.926 | 102.226 | 103.126 | SELL | 2020-03-10 00:04:00 | 2020-03-10 00:51:00 | 103.126 | -20 |
103.506 | 104.206 | 103.306 | BUY | 2020-03-10 01:07:00 | 2020-03-10 01:54:00 | 103.306 | -20 |
103.202 | 103.902 | 103.002 | BUY | 2020-03-10 02:18:00 | 2020-03-10 04:20:00 | 103.902 | 70 |
103.936 | 104.636 | 103.736 | BUY | 2020-03-10 04:22:00 | 2020-03-10 05:15:00 | 104.636 | 70 |
104.832 | 105.532 | 104.632 | BUY | 2020-03-10 05:17:00 | 2020-03-10 05:37:00 | 104.632 | -20 |
104.746 | 105.446 | 104.546 | BUY | 2020-03-10 05:39:00 | 2020-03-10 06:02:00 | 104.546 | -20 |
104.625 | 105.325 | 104.425 | BUY | 2020-03-10 06:04:00 | 2020-03-10 06:09:00 | 104.425 | -20 |
104.463 | 105.163 | 104.263 | BUY | 2020-03-10 06:11:00 | 2020-03-10 07:25:00 | 104.263 | -20 |
104.228 | 104.928 | 104.028 | BUY | 2020-03-10 07:27:00 | 2020-03-10 07:44:00 | 104.028 | -20 |
104.125 | 104.825 | 103.925 | BUY | 2020-03-10 07:46:00 | 2020-03-10 07:50:00 | 103.925 | -20 |
103.869 | 104.569 | 103.669 | BUY | 2020-03-10 07:52:00 | 2020-03-10 09:24:00 | 104.569 | 70 |
104.66 | 105.36 | 104.46 | BUY | 2020-03-10 09:26:00 | 2020-03-10 12:07:00 | 104.46 | -20 |
104.154 | 104.854 | 103.954 | BUY | 2020-03-10 12:09:00 | 2020-03-10 12:44:00 | 103.954 | -20 |
103.9 | 104.6 | 103.7 | BUY | 2020-03-10 12:46:00 | 2020-03-10 13:33:00 | 104.6 | 70 |
104.578 | 105.278 | 104.378 | BUY | 2020-03-10 13:35:00 | 2020-03-10 13:37:00 | 104.378 | -20 |
104.427 | 105.127 | 104.227 | BUY | 2020-03-10 13:39:00 | 2020-03-10 14:31:00 | 104.227 | -20 |
104.261 | 104.961 | 104.061 | BUY | 2020-03-10 14:33:00 | 2020-03-10 14:48:00 | 104.061 | -20 |
104.048 | 104.748 | 103.848 | BUY | 2020-03-10 14:50:00 | 2020-03-10 14:55:00 | 103.848 | -20 |
103.988 | 104.688 | 103.788 | BUY | 2020-03-10 14:57:00 | 2020-03-10 15:00:00 | 103.788 | -20 |
103.818 | 104.518 | 103.618 | BUY | 2020-03-10 15:02:00 | 2020-03-10 15:20:00 | 103.618 | -20 |
103.716 | 104.416 | 103.516 | BUY | 2020-03-10 15:22:00 | 2020-03-10 15:24:00 | 103.516 | -20 |
103.437 | 104.137 | 103.237 | BUY | 2020-03-10 15:26:00 | 2020-03-10 15:38:00 | 103.237 | -20 |
103.344 | 104.044 | 103.144 | BUY | 2020-03-10 15:40:00 | 2020-03-10 16:10:00 | 104.044 | 70 |
104.228 | 104.928 | 104.028 | BUY | 2020-03-10 16:12:00 | 2020-03-10 16:27:00 | 104.028 | -20 |
103.941 | 104.641 | 103.741 | BUY | 2020-03-10 16:29:00 | 2020-03-10 17:34:00 | 104.641 | 70 |
104.627 | 105.327 | 104.427 | BUY | 2020-03-10 17:36:00 | 2020-03-10 17:41:00 | 104.427 | -20 |
104.441 | 105.141 | 104.241 | BUY | 2020-03-10 17:43:00 | 2020-03-10 18:01:00 | 104.241 | -20 |
104.307 | 105.007 | 104.107 | BUY | 2020-03-10 18:03:00 | 2020-03-10 18:47:00 | 105.007 | 70 |
105.088 | 105.788 | 104.888 | BUY | 2020-03-10 18:49:00 | 2020-03-10 19:21:00 | 105.788 | 70 |
105.801 | 106.501 | 105.601 | BUY | 2020-03-10 19:23:00 | 2020-03-10 19:25:00 | 105.601 | -20 |
105.545 | 106.245 | 105.345 | BUY | 2020-03-10 19:27:00 | 2020-03-10 20:02:00 | 105.345 | -20 |
105.443 | 106.143 | 105.243 | BUY | 2020-03-10 20:04:00 | 2020-03-10 21:50:00 | 105.243 | -20 |
105.299 | 105.999 | 105.099 | BUY | 2020-03-10 21:52:00 | 2020-03-10 22:17:00 | 105.099 | -20 |
105.107 | 105.807 | 104.907 | BUY | 2020-03-10 22:19:00 | 2020-03-10 23:45:00 | 104.907 | -20 |
104.934 | 105.634 | 104.734 | BUY | 2020-03-10 23:47:00 | 2020-03-11 01:29:00 | 104.734 | -20 |
104.796 | 105.496 | 104.596 | BUY | 2020-03-11 01:31:00 | 2020-03-11 03:41:00 | 104.596 | -20 |
104.646 | 105.346 | 104.446 | BUY | 2020-03-11 03:43:00 | 2020-03-11 04:51:00 | 104.446 | -20 |
104.475 | 105.175 | 104.275 | BUY | 2020-03-11 04:53:00 | 2020-03-11 05:01:00 | 104.275 | -20 |
104.309 | 105.009 | 104.109 | BUY | 2020-03-11 05:03:00 | 2020-03-11 05:15:00 | 104.109 | -20 |
104.201 | 104.901 | 104.001 | BUY | 2020-03-11 05:17:00 | 2020-03-11 07:46:00 | 104.901 | 70 |
104.904 | 105.604 | 104.704 | BUY | 2020-03-11 07:48:00 | 2020-03-11 11:42:00 | 104.704 | -20 |
104.69 | 105.39 | 104.49 | BUY | 2020-03-11 11:44:00 | 2020-03-11 12:53:00 | 104.49 | -20 |
104.457 | 103.757 | 104.657 | SELL | 2020-03-11 14:45:00 | 2020-03-11 15:01:00 | 104.657 | -20 |
104.613 | 103.913 | 104.813 | SELL | 2020-03-11 15:04:00 | 2020-03-11 15:37:00 | 104.813 | -20 |
104.881 | 105.581 | 104.681 | BUY | 2020-03-11 15:39:00 | 2020-03-11 17:37:00 | 104.681 | -20 |
104.491 | 103.791 | 104.691 | SELL | 2020-03-11 19:06:00 | 2020-03-11 19:32:00 | 104.691 | -20 |
104.675 | 103.975 | 104.875 | SELL | 2020-03-11 19:34:00 | 2020-03-12 01:15:00 | 103.975 | 70 |
103.985 | 103.285 | 104.185 | SELL | 2020-03-12 01:17:00 | 2020-03-12 01:22:00 | 104.185 | -20 |
104.036 | 103.336 | 104.236 | SELL | 2020-03-12 01:24:00 | 2020-03-12 02:03:00 | 103.336 | 70 |
103.224 | 102.524 | 103.424 | SELL | 2020-03-12 02:05:00 | 2020-03-12 02:14:00 | 103.424 | -20 |
103.354 | 102.654 | 103.554 | SELL | 2020-03-12 02:16:00 | 2020-03-12 02:37:00 | 103.554 | -20 |
103.513 | 102.813 | 103.713 | SELL | 2020-03-12 02:39:00 | 2020-03-12 04:20:00 | 103.713 | -20 |
103.769 | 103.069 | 103.969 | SELL | 2020-03-12 04:22:00 | 2020-03-12 04:36:00 | 103.969 | -20 |
103.973 | 103.273 | 104.173 | SELL | 2020-03-12 04:38:00 | 2020-03-12 04:42:00 | 104.173 | -20 |
104.179 | 103.479 | 104.379 | SELL | 2020-03-12 04:44:00 | 2020-03-12 13:30:00 | 104.379 | -20 |
104.344 | 103.644 | 104.544 | SELL | 2020-03-12 13:32:00 | 2020-03-12 13:58:00 | 104.544 | -20 |
104.721 | 104.021 | 104.921 | SELL | 2020-03-12 14:00:00 | 2020-03-12 14:05:00 | 104.921 | -20 |
104.873 | 104.173 | 105.073 | SELL | 2020-03-12 14:07:00 | 2020-03-12 14:13:00 | 105.073 | -20 |
105.021 | 104.321 | 105.221 | SELL | 2020-03-12 14:15:00 | 2020-03-12 14:15:00 | 105.221 | -20 |
105.171 | 104.471 | 105.371 | SELL | 2020-03-12 14:17:00 | 2020-03-12 14:19:00 | 105.371 | -20 |
105.069 | 105.769 | 104.869 | BUY | 2020-03-13 04:30:00 | 2020-03-13 05:04:00 | 105.769 | 70 |
105.736 | 106.436 | 105.536 | BUY | 2020-03-13 05:06:00 | 2020-03-13 05:46:00 | 105.536 | -20 |
105.595 | 106.295 | 105.395 | BUY | 2020-03-13 05:48:00 | 2020-03-13 06:04:00 | 105.395 | -20 |
105.347 | 106.047 | 105.147 | BUY | 2020-03-13 06:06:00 | 2020-03-13 08:25:00 | 106.047 | 70 |
106.115 | 106.815 | 105.915 | BUY | 2020-03-13 08:27:00 | 2020-03-13 08:30:00 | 105.915 | -20 |
105.897 | 106.597 | 105.697 | BUY | 2020-03-13 08:32:00 | 2020-03-13 11:40:00 | 106.597 | 70 |
106.647 | 107.347 | 106.447 | BUY | 2020-03-13 11:42:00 | 2020-03-13 12:32:00 | 107.347 | 70 |
107.357 | 108.057 | 107.157 | BUY | 2020-03-13 12:34:00 | 2020-03-13 13:03:00 | 107.157 | -20 |
107.167 | 107.867 | 106.967 | BUY | 2020-03-13 13:05:00 | 2020-03-13 13:42:00 | 106.967 | -20 |
106.947 | 107.647 | 106.747 | BUY | 2020-03-13 13:44:00 | 2020-03-13 13:50:00 | 106.747 | -20 |
106.751 | 107.451 | 106.551 | BUY | 2020-03-13 13:52:00 | 2020-03-13 16:32:00 | 107.451 | 70 |
107.475 | 108.175 | 107.275 | BUY | 2020-03-13 16:34:00 | 2020-03-13 19:00:00 | 108.175 | 70 |
108.098 | 108.798 | 107.898 | BUY | 2020-03-13 19:02:00 | 2020-03-13 19:34:00 | 107.898 | -20 |
108.097 | 108.797 | 107.897 | BUY | 2020-03-13 19:36:00 | 2020-03-13 20:43:00 | 107.897 | -20 |
107.969 | 108.669 | 107.769 | BUY | 2020-03-13 20:45:00 | 2020-03-15 21:46:00 | 107.769 | -20 |
106.711 | 107.411 | 106.511 | BUY | 2020-03-15 21:48:00 | 2020-03-15 22:12:00 | 106.511 | -20 |
106.494 | 107.194 | 106.294 | BUY | 2020-03-15 22:14:00 | 2020-03-15 22:17:00 | 106.294 | -20 |
106.271 | 106.971 | 106.071 | BUY | 2020-03-15 22:19:00 | 2020-03-15 22:24:00 | 106.071 | -20 |
106.068 | 106.768 | 105.868 | BUY | 2020-03-15 22:26:00 | 2020-03-15 22:30:00 | 105.868 | -20 |
105.749 | 106.449 | 105.549 | BUY | 2020-03-15 22:32:00 | 2020-03-15 22:37:00 | 106.449 | 70 |
106.426 | 107.126 | 106.226 | BUY | 2020-03-15 22:39:00 | 2020-03-15 22:40:00 | 106.226 | -20 |
106.173 | 106.873 | 105.973 | BUY | 2020-03-15 22:42:00 | 2020-03-15 23:13:00 | 105.973 | -20 |
105.924 | 106.624 | 105.724 | BUY | 2020-03-15 23:15:00 | 2020-03-15 23:18:00 | 105.724 | -20 |
106.166 | 106.866 | 105.966 | BUY | 2020-03-15 23:20:00 | 2020-03-15 23:29:00 | 105.966 | -20 |
106.118 | 106.818 | 105.918 | BUY | 2020-03-15 23:31:00 | 2020-03-15 23:52:00 | 106.818 | 70 |
106.755 | 107.455 | 106.555 | BUY | 2020-03-15 23:54:00 | 2020-03-15 23:55:00 | 106.555 | -20 |
106.714 | 107.414 | 106.514 | BUY | 2020-03-15 23:57:00 | 2020-03-15 23:59:00 | 106.514 | -20 |
106.601 | 107.301 | 106.401 | BUY | 2020-03-16 00:01:00 | 2020-03-16 00:01:00 | 106.401 | -20 |
106.57 | 107.27 | 106.37 | BUY | 2020-03-16 00:03:00 | 2020-03-16 00:09:00 | 106.37 | -20 |
106.328 | 107.028 | 106.128 | BUY | 2020-03-16 00:11:00 | 2020-03-16 00:44:00 | 107.028 | 70 |
106.929 | 107.629 | 106.729 | BUY | 2020-03-16 00:46:00 | 2020-03-16 00:51:00 | 106.729 | -20 |
106.772 | 107.472 | 106.572 | BUY | 2020-03-16 00:53:00 | 2020-03-16 02:08:00 | 107.472 | 70 |
107.518 | 108.218 | 107.318 | BUY | 2020-03-16 02:10:00 | 2020-03-16 02:29:00 | 107.318 | -20 |
107.302 | 108.002 | 107.102 | BUY | 2020-03-16 02:31:00 | 2020-03-16 02:52:00 | 107.102 | -20 |
107.009 | 107.709 | 106.809 | BUY | 2020-03-16 02:54:00 | 2020-03-16 03:06:00 | 106.809 | -20 |
106.958 | 107.658 | 106.758 | BUY | 2020-03-16 03:08:00 | 2020-03-16 03:53:00 | 106.758 | -20 |
106.889 | 107.589 | 106.689 | BUY | 2020-03-16 03:55:00 | 2020-03-16 05:01:00 | 106.689 | -20 |
106.753 | 107.453 | 106.553 | BUY | 2020-03-16 05:03:00 | 2020-03-16 05:06:00 | 106.553 | -20 |
106.524 | 107.224 | 106.324 | BUY | 2020-03-16 05:08:00 | 2020-03-16 05:46:00 | 106.324 | -20 |
106.373 | 107.073 | 106.173 | BUY | 2020-03-16 05:48:00 | 2020-03-16 06:16:00 | 106.173 | -20 |
105.849 | 105.149 | 106.049 | SELL | 2020-03-16 21:00:00 | 2020-03-16 22:30:00 | 106.049 | -20 |
106.049 | 105.349 | 106.249 | SELL | 2020-03-16 22:32:00 | 2020-03-16 22:49:00 | 106.249 | -20 |
106.573 | 107.273 | 106.373 | BUY | 2020-03-17 00:56:00 | 2020-03-17 02:21:00 | 106.373 | -20 |
106.45 | 107.15 | 106.25 | BUY | 2020-03-17 05:57:00 | 2020-03-17 06:06:00 | 106.25 | -20 |
106.459 | 107.159 | 106.259 | BUY | 2020-03-17 06:44:00 | 2020-03-17 14:41:00 | 107.159 | 70 |
107.175 | 107.875 | 106.975 | BUY | 2020-03-17 14:43:00 | 2020-03-18 05:48:00 | 106.975 | -20 |
106.966 | 107.666 | 106.766 | BUY | 2020-03-18 05:50:00 | 2020-03-18 06:19:00 | 106.766 | -20 |
107.438 | 108.138 | 107.238 | BUY | 2020-03-18 08:01:00 | 2020-03-18 08:20:00 | 107.238 | -20 |
107.33 | 108.03 | 107.13 | BUY | 2020-03-18 08:29:00 | 2020-03-18 10:13:00 | 107.13 | -20 |
107.181 | 107.881 | 106.981 | BUY | 2020-03-18 10:15:00 | 2020-03-18 13:41:00 | 107.881 | 70 |
107.963 | 108.663 | 107.763 | BUY | 2020-03-18 13:43:00 | 2020-03-18 14:07:00 | 107.763 | -20 |
107.764 | 108.464 | 107.564 | BUY | 2020-03-18 14:09:00 | 2020-03-18 15:57:00 | 108.464 | 70 |
108.48 | 109.18 | 108.28 | BUY | 2020-03-18 15:59:00 | 2020-03-18 16:21:00 | 108.28 | -20 |
108.278 | 108.978 | 108.078 | BUY | 2020-03-18 16:23:00 | 2020-03-18 18:36:00 | 108.078 | -20 |
108.079 | 108.779 | 107.879 | BUY | 2020-03-18 18:38:00 | 2020-03-18 18:49:00 | 107.879 | -20 |
107.85 | 108.55 | 107.65 | BUY | 2020-03-18 18:51:00 | 2020-03-19 00:53:00 | 108.55 | 70 |
108.868 | 109.568 | 108.668 | BUY | 2020-03-19 00:55:00 | 2020-03-19 01:33:00 | 108.668 | -20 |
108.743 | 109.443 | 108.543 | BUY | 2020-03-19 01:35:00 | 2020-03-19 02:13:00 | 109.443 | 70 |
109.431 | 110.131 | 109.231 | BUY | 2020-03-19 02:15:00 | 2020-03-19 02:20:00 | 109.231 | -20 |
109.259 | 109.959 | 109.059 | BUY | 2020-03-19 02:22:00 | 2020-03-19 02:27:00 | 109.059 | -20 |
109.114 | 109.814 | 108.914 | BUY | 2020-03-19 02:29:00 | 2020-03-19 05:01:00 | 108.914 | -20 |
108.95 | 109.65 | 108.75 | BUY | 2020-03-19 05:03:00 | 2020-03-19 05:49:00 | 108.75 | -20 |
108.81 | 109.51 | 108.61 | BUY | 2020-03-19 05:51:00 | 2020-03-19 06:28:00 | 108.61 | -20 |
108.647 | 109.347 | 108.447 | BUY | 2020-03-19 06:30:00 | 2020-03-19 06:35:00 | 108.447 | -20 |
108.501 | 109.201 | 108.301 | BUY | 2020-03-19 06:37:00 | 2020-03-19 07:28:00 | 109.201 | 70 |
109.19 | 109.89 | 108.99 | BUY | 2020-03-19 07:30:00 | 2020-03-19 07:42:00 | 108.99 | -20 |
108.945 | 109.645 | 108.745 | BUY | 2020-03-19 07:44:00 | 2020-03-19 11:19:00 | 109.645 | 70 |
109.687 | 110.387 | 109.487 | BUY | 2020-03-19 11:21:00 | 2020-03-19 18:11:00 | 110.387 | 70 |
110.474 | 111.174 | 110.274 | BUY | 2020-03-19 18:13:00 | 2020-03-19 23:38:00 | 111.174 | 70 |
111.268 | 111.968 | 111.068 | BUY | 2020-03-19 23:40:00 | 2020-03-20 00:07:00 | 111.068 | -20 |
111.052 | 111.752 | 110.852 | BUY | 2020-03-20 00:09:00 | 2020-03-20 01:24:00 | 110.852 | -20 |
110.868 | 111.568 | 110.668 | BUY | 2020-03-20 01:26:00 | 2020-03-20 01:40:00 | 110.668 | -20 |
110.608 | 111.308 | 110.408 | BUY | 2020-03-20 01:42:00 | 2020-03-20 01:49:00 | 110.408 | -20 |
110.295 | 110.995 | 110.095 | BUY | 2020-03-20 01:51:00 | 2020-03-20 01:52:00 | 110.095 | -20 |
110.223 | 110.923 | 110.023 | BUY | 2020-03-20 01:54:00 | 2020-03-20 02:31:00 | 110.023 | -20 |
110.027 | 110.727 | 109.827 | BUY | 2020-03-20 02:33:00 | 2020-03-20 05:03:00 | 109.827 | -20 |
109.818 | 110.518 | 109.618 | BUY | 2020-03-20 05:05:00 | 2020-03-20 07:27:00 | 109.618 | -20 |
110.42 | 111.12 | 110.22 | BUY | 2020-03-20 13:01:00 | 2020-03-20 15:45:00 | 111.12 | 70 |
111.064 | 111.764 | 110.864 | BUY | 2020-03-20 15:47:00 | 2020-03-20 17:49:00 | 110.864 | -20 |
110.88 | 111.58 | 110.68 | BUY | 2020-03-20 17:51:00 | 2020-03-22 22:02:00 | 110.68 | -20 |
110.608 | 111.308 | 110.408 | BUY | 2020-03-22 22:04:00 | 2020-03-22 23:47:00 | 110.408 | -20 |
110.503 | 111.203 | 110.303 | BUY | 2020-03-22 23:49:00 | 2020-03-22 23:53:00 | 110.303 | -20 |
110.343 | 111.043 | 110.143 | BUY | 2020-03-22 23:55:00 | 2020-03-23 01:46:00 | 110.143 | -20 |
110.187 | 110.887 | 109.987 | BUY | 2020-03-23 01:48:00 | 2020-03-23 02:58:00 | 109.987 | -20 |
110.12 | 109.42 | 110.32 | SELL | 2020-03-23 04:22:00 | 2020-03-23 09:04:00 | 110.32 | -20 |
110.314 | 109.614 | 110.514 | SELL | 2020-03-23 09:06:00 | 2020-03-23 09:22:00 | 110.514 | -20 |
110.485 | 109.785 | 110.685 | SELL | 2020-03-23 09:24:00 | 2020-03-23 09:40:00 | 110.685 | -20 |
110.526 | 109.826 | 110.726 | SELL | 2020-03-23 09:57:00 | 2020-03-23 11:17:00 | 110.726 | -20 |
110.758 | 111.458 | 110.558 | BUY | 2020-03-23 11:25:00 | 2020-03-23 12:00:00 | 110.558 | -20 |
110.45 | 111.15 | 110.25 | BUY | 2020-03-23 12:02:00 | 2020-03-23 12:05:00 | 110.25 | -20 |
110.657 | 111.357 | 110.457 | BUY | 2020-03-23 13:27:00 | 2020-03-23 16:00:00 | 111.357 | 70 |
111.41 | 112.11 | 111.21 | BUY | 2020-03-23 16:02:00 | 2020-03-23 16:59:00 | 111.21 | -20 |
111.222 | 111.922 | 111.022 | BUY | 2020-03-23 17:01:00 | 2020-03-23 21:02:00 | 111.022 | -20 |
110.969 | 111.669 | 110.769 | BUY | 2020-03-23 21:04:00 | 2020-03-23 23:30:00 | 110.769 | -20 |
110.814 | 111.514 | 110.614 | BUY | 2020-03-23 23:32:00 | 2020-03-24 00:49:00 | 110.614 | -20 |
110.411 | 109.711 | 110.611 | SELL | 2020-03-24 01:32:00 | 2020-03-24 07:14:00 | 110.611 | -20 |
110.547 | 109.847 | 110.747 | SELL | 2020-03-24 07:16:00 | 2020-03-24 08:27:00 | 110.747 | -20 |
110.633 | 109.933 | 110.833 | SELL | 2020-03-24 08:35:00 | 2020-03-24 09:16:00 | 110.833 | -20 |
110.976 | 111.676 | 110.776 | BUY | 2020-03-24 12:22:00 | 2020-03-24 12:47:00 | 110.776 | -20 |
110.725 | 111.425 | 110.525 | BUY | 2020-03-24 12:49:00 | 2020-03-24 15:55:00 | 111.425 | 70 |
111.461 | 112.161 | 111.261 | BUY | 2020-03-24 15:57:00 | 2020-03-24 20:51:00 | 111.261 | -20 |
111.226 | 111.926 | 111.026 | BUY | 2020-03-24 20:53:00 | 2020-03-25 00:51:00 | 111.026 | -20 |
110.875 | 110.175 | 111.075 | SELL | 2020-03-25 02:57:00 | 2020-03-25 03:50:00 | 111.075 | -20 |
111.089 | 110.389 | 111.289 | SELL | 2020-03-25 03:52:00 | 2020-03-25 04:39:00 | 111.289 | -20 |
111.235 | 111.935 | 111.035 | BUY | 2020-03-25 04:41:00 | 2020-03-25 22:47:00 | 111.035 | -20 |
110.935 | 110.235 | 111.135 | SELL | 2020-03-25 22:49:00 | 2020-03-26 08:40:00 | 110.235 | 70 |
110.239 | 109.539 | 110.439 | SELL | 2020-03-26 08:42:00 | 2020-03-26 13:06:00 | 109.539 | 70 |
109.431 | 108.731 | 109.631 | SELL | 2020-03-26 13:08:00 | 2020-03-26 13:25:00 | 109.631 | -20 |
109.63 | 108.93 | 109.83 | SELL | 2020-03-26 13:27:00 | 2020-03-26 13:48:00 | 109.83 | -20 |
109.812 | 109.112 | 110.012 | SELL | 2020-03-26 13:50:00 | 2020-03-26 14:37:00 | 110.012 | -20 |
110.007 | 109.307 | 110.207 | SELL | 2020-03-26 14:39:00 | 2020-03-26 18:38:00 | 109.307 | 70 |
109.257 | 108.557 | 109.457 | SELL | 2020-03-26 18:40:00 | 2020-03-26 19:31:00 | 109.457 | -20 |
109.419 | 108.719 | 109.619 | SELL | 2020-03-26 19:33:00 | 2020-03-26 20:57:00 | 109.619 | -20 |
109.601 | 108.901 | 109.801 | SELL | 2020-03-26 20:59:00 | 2020-03-27 00:55:00 | 108.901 | 70 |
109.026 | 108.326 | 109.226 | SELL | 2020-03-27 00:57:00 | 2020-03-27 02:32:00 | 108.326 | 70 |
108.385 | 107.685 | 108.585 | SELL | 2020-03-27 02:34:00 | 2020-03-27 04:19:00 | 108.585 | -20 |
108.573 | 107.873 | 108.773 | SELL | 2020-03-27 04:21:00 | 2020-03-27 06:35:00 | 108.773 | -20 |
108.736 | 108.036 | 108.936 | SELL | 2020-03-27 06:37:00 | 2020-03-27 07:32:00 | 108.936 | -20 |
108.973 | 108.273 | 109.173 | SELL | 2020-03-27 07:34:00 | 2020-03-27 14:07:00 | 108.273 | 70 |
108.263 | 107.563 | 108.463 | SELL | 2020-03-27 14:09:00 | 2020-03-29 23:42:00 | 107.563 | 70 |
107.526 | 106.826 | 107.726 | SELL | 2020-03-29 23:44:00 | 2020-03-30 00:38:00 | 107.726 | -20 |
107.744 | 107.044 | 107.944 | SELL | 2020-03-30 00:40:00 | 2020-03-30 05:48:00 | 107.944 | -20 |
107.899 | 107.199 | 108.099 | SELL | 2020-03-30 05:50:00 | 2020-03-30 06:55:00 | 108.099 | -20 |
108.135 | 107.435 | 108.335 | SELL | 2020-03-30 06:57:00 | 2020-03-31 00:50:00 | 108.335 | -20 |
108.423 | 109.123 | 108.223 | BUY | 2020-03-31 00:52:00 | 2020-03-31 04:33:00 | 108.223 | -20 |
108.228 | 108.928 | 108.028 | BUY | 2020-03-31 04:35:00 | 2020-03-31 14:33:00 | 108.028 | -20 |
108.007 | 108.707 | 107.807 | BUY | 2020-03-31 14:35:00 | 2020-03-31 15:06:00 | 107.807 | -20 |
107.787 | 108.487 | 107.587 | BUY | 2020-03-31 15:08:00 | 2020-03-31 15:16:00 | 107.587 | -20 |
107.62 | 106.92 | 107.82 | SELL | 2020-03-31 15:33:00 | 2020-03-31 16:36:00 | 107.82 | -20 |
107.616 | 106.916 | 107.816 | SELL | 2020-03-31 18:13:00 | 2020-03-31 18:23:00 | 107.816 | -20 |
107.647 | 106.947 | 107.847 | SELL | 2020-03-31 18:57:00 | 2020-04-01 02:05:00 | 107.847 | -20 |
107.792 | 107.092 | 107.992 | SELL | 2020-04-01 02:07:00 | 2020-04-01 14:06:00 | 107.092 | 70 |
107.084 | 106.384 | 107.284 | SELL | 2020-04-01 14:08:00 | 2020-04-01 14:48:00 | 107.284 | -20 |
107.337 | 106.637 | 107.537 | SELL | 2020-04-01 14:50:00 | 2020-04-02 01:36:00 | 107.537 | -20 |
107.536 | 106.836 | 107.736 | SELL | 2020-04-02 01:38:00 | 2020-04-02 14:38:00 | 107.736 | -20 |
107.786 | 108.486 | 107.586 | BUY | 2020-04-02 14:40:00 | 2020-04-03 09:54:00 | 108.486 | 70 |
108.477 | 109.177 | 108.277 | BUY | 2020-04-03 09:56:00 | 2020-04-03 12:30:00 | 108.277 | -20 |
108.495 | 109.195 | 108.295 | BUY | 2020-04-03 12:32:00 | 2020-04-03 12:36:00 | 108.295 | -20 |
108.35 | 109.05 | 108.15 | BUY | 2020-04-03 12:38:00 | 2020-04-06 00:41:00 | 109.05 | 70 |
108.996 | 109.696 | 108.796 | BUY | 2020-04-06 00:43:00 | 2020-04-06 01:36:00 | 108.796 | -20 |
108.835 | 109.535 | 108.635 | BUY | 2020-04-06 01:38:00 | 2020-04-07 23:14:00 | 108.635 | -20 |
108.63 | 107.93 | 108.83 | SELL | 2020-04-07 23:16:00 | 2020-04-08 01:26:00 | 108.83 | -20 |
108.849 | 108.149 | 109.049 | SELL | 2020-04-08 01:28:00 | 2020-04-08 13:05:00 | 109.049 | -20 |
109.041 | 109.741 | 108.841 | BUY | 2020-04-08 13:07:00 | 2020-04-08 13:29:00 | 108.841 | -20 |
108.872 | 109.572 | 108.672 | BUY | 2020-04-08 13:31:00 | 2020-04-08 14:46:00 | 108.672 | -20 |
108.693 | 107.993 | 108.893 | SELL | 2020-04-08 14:48:00 | 2020-04-08 20:19:00 | 108.893 | -20 |
108.865 | 108.165 | 109.065 | SELL | 2020-04-08 20:42:00 | 2020-04-09 01:09:00 | 109.065 | -20 |
109.011 | 109.711 | 108.811 | BUY | 2020-04-09 01:11:00 | 2020-04-09 09:20:00 | 108.811 | -20 |
108.832 | 109.532 | 108.632 | BUY | 2020-04-09 09:22:00 | 2020-04-09 13:47:00 | 108.632 | -20 |
108.635 | 107.935 | 108.835 | SELL | 2020-04-09 13:49:00 | 2020-04-13 04:33:00 | 107.935 | 70 |
107.92 | 107.22 | 108.12 | SELL | 2020-04-13 04:35:00 | 2020-04-14 14:50:00 | 107.22 | 70 |
107.183 | 106.483 | 107.383 | SELL | 2020-04-14 14:52:00 | 2020-04-15 07:57:00 | 107.383 | -20 |
107.352 | 106.652 | 107.552 | SELL | 2020-04-15 07:59:00 | 2020-04-15 12:37:00 | 107.552 | -20 |
107.476 | 108.176 | 107.276 | BUY | 2020-04-15 23:22:00 | 2020-04-16 14:11:00 | 107.276 | -20 |
107.789 | 108.489 | 107.589 | BUY | 2020-04-16 16:30:00 | 2020-04-16 17:16:00 | 107.589 | -20 |
107.662 | 108.362 | 107.462 | BUY | 2020-04-16 18:23:00 | 2020-04-17 12:19:00 | 107.462 | -20 |
107.481 | 106.781 | 107.681 | SELL | 2020-04-17 12:21:00 | 2020-04-19 23:49:00 | 107.681 | -20 |
107.744 | 108.444 | 107.544 | BUY | 2020-04-20 00:32:00 | 2020-04-21 02:42:00 | 107.544 | -20 |
107.591 | 106.891 | 107.791 | SELL | 2020-04-21 03:18:00 | 2020-04-21 13:18:00 | 107.791 | -20 |
107.742 | 107.042 | 107.942 | SELL | 2020-04-21 13:20:00 | 2020-04-23 13:38:00 | 107.942 | -20 |
107.492 | 106.792 | 107.692 | SELL | 2020-04-23 17:42:00 | 2020-04-23 23:52:00 | 107.692 | -20 |
107.685 | 106.985 | 107.885 | SELL | 2020-04-23 23:54:00 | 2020-04-28 09:18:00 | 106.985 | 70 |
106.841 | 106.141 | 107.041 | SELL | 2020-04-28 09:20:00 | 2020-04-30 14:50:00 | 107.041 | -20 |
106.927 | 107.627 | 106.727 | BUY | 2020-04-30 15:17:00 | 2020-05-01 10:03:00 | 106.727 | -20 |
106.736 | 106.036 | 106.936 | SELL | 2020-05-01 10:05:00 | 2020-05-01 14:00:00 | 106.936 | -20 |
106.937 | 106.237 | 107.137 | SELL | 2020-05-01 14:02:00 | 2020-05-06 00:19:00 | 106.237 | 70 |
106.241 | 105.541 | 106.441 | SELL | 2020-05-06 00:21:00 | 2020-05-07 09:07:00 | 106.441 | -20 |
106.439 | 107.139 | 106.239 | BUY | 2020-05-07 09:09:00 | 2020-05-07 16:32:00 | 106.239 | -20 |
106.257 | 106.957 | 106.057 | BUY | 2020-05-07 16:34:00 | 2020-05-11 00:57:00 | 106.957 | 70 |
106.971 | 107.671 | 106.771 | BUY | 2020-05-11 00:59:00 | 2020-05-11 02:56:00 | 106.771 | -20 |
106.772 | 107.472 | 106.572 | BUY | 2020-05-11 02:58:00 | 2020-05-11 13:43:00 | 107.472 | 70 |
107.48 | 108.18 | 107.28 | BUY | 2020-05-11 13:45:00 | 2020-05-12 14:36:00 | 107.28 | -20 |
107.273 | 106.573 | 107.473 | SELL | 2020-05-12 15:34:00 | 2020-05-18 13:55:00 | 107.473 | -20 |
107.473 | 108.173 | 107.273 | BUY | 2020-05-18 13:57:00 | 2020-05-18 15:56:00 | 107.273 | -20 |
107.241 | 107.941 | 107.041 | BUY | 2020-05-18 15:58:00 | 2020-05-19 13:05:00 | 107.941 | 70 |
107.963 | 108.663 | 107.763 | BUY | 2020-05-19 13:07:00 | 2020-05-19 17:21:00 | 107.763 | -20 |
107.759 | 108.459 | 107.559 | BUY | 2020-05-19 17:23:00 | 2020-05-20 11:28:00 | 107.559 | -20 |
107.556 | 106.856 | 107.756 | SELL | 2020-05-20 11:52:00 | 2020-05-21 00:58:00 | 107.756 | -20 |
107.737 | 108.437 | 107.537 | BUY | 2020-05-21 01:10:00 | 2020-05-21 19:44:00 | 107.537 | -20 |
107.554 | 106.854 | 107.754 | SELL | 2020-05-21 19:46:00 | 2020-05-22 00:52:00 | 107.754 | -20 |
107.561 | 106.861 | 107.761 | SELL | 2020-05-22 02:10:00 | 2020-05-24 23:36:00 | 107.761 | -20 |
107.737 | 108.437 | 107.537 | BUY | 2020-05-24 23:38:00 | 2020-05-26 11:14:00 | 107.537 | -20 |
107.551 | 106.851 | 107.751 | SELL | 2020-05-26 11:16:00 | 2020-05-27 11:03:00 | 107.751 | -20 |
107.701 | 108.401 | 107.501 | BUY | 2020-05-27 19:49:00 | 2020-05-29 00:53:00 | 107.501 | -20 |
107.5 | 106.8 | 107.7 | SELL | 2020-05-29 00:55:00 | 2020-05-29 14:48:00 | 107.7 | -20 |
107.679 | 106.979 | 107.879 | SELL | 2020-05-29 14:50:00 | 2020-05-29 17:23:00 | 107.879 | -20 |
107.489 | 106.789 | 107.689 | SELL | 2020-06-01 06:15:00 | 2020-06-01 10:12:00 | 107.689 | -20 |
107.661 | 106.961 | 107.861 | SELL | 2020-06-01 10:14:00 | 2020-06-02 11:53:00 | 107.861 | -20 |
107.904 | 108.604 | 107.704 | BUY | 2020-06-02 11:55:00 | 2020-06-02 14:31:00 | 108.604 | 70 |
108.651 | 109.351 | 108.451 | BUY | 2020-06-02 14:33:00 | 2020-06-02 14:45:00 | 108.451 | -20 |
108.459 | 109.159 | 108.259 | BUY | 2020-06-02 14:47:00 | 2020-06-04 19:59:00 | 109.159 | 70 |
108.956 | 108.256 | 109.156 | SELL | 2020-06-08 13:51:04 | 2020-06-08 17:09:04 | 108.256 | 70 |
108.242 | 107.542 | 108.442 | SELL | 2020-06-08 17:09:04 | 2020-06-08 22:40:04 | 108.442 | -20 |
108.444 | 107.744 | 108.644 | SELL | 2020-06-08 22:40:04 | 2020-06-09 13:57:09 | 107.744 | 70 |
107.741 | 107.041 | 107.941 | SELL | 2020-06-09 13:57:09 | 2020-06-10 18:15:05 | 107.041 | 70 |
107.034 | 106.334 | 107.234 | SELL | 2020-06-10 18:15:05 | 2020-06-10 19:04:05 | 107.234 | -20 |
107.229 | 106.529 | 107.429 | SELL | 2020-06-10 19:04:05 | 2020-06-12 09:16:00 | 107.429 | -20 |
107.418 | 108.118 | 107.218 | BUY | 2020-06-12 09:16:00 | 2020-06-12 12:16:00 | 108.118 | 20 |
107.333 | 108.033 | 107.133 | BUY | 2020-06-14 21:15:01 | 2020-06-15 04:03:01 | 107.133 | -20 |
107.133 | 106.433 | 107.333 | SELL | 2020-06-15 04:03:01 | 2020-06-15 07:21:01 | 107.333 | -20 |
107.318 | 108.018 | 107.118 | BUY | 2020-06-15 09:22:01 | 2020-06-17 18:43:01 | 107.118 | -20 |
107.1 | 106.4 | 107.3 | SELL | 2020-06-17 18:43:01 | 2020-06-23 13:17:00 | 106.4 | 70 |
106.374 | 105.674 | 106.574 | SELL | 2020-06-23 13:17:00 | 2020-06-24 00:39:00 | 106.574 | -20 |
106.585 | 105.885 | 106.785 | SELL | 2020-06-24 00:39:00 | 2020-06-24 12:47:10 | 106.785 | -20 |
106.932 | 107.632 | 106.732 | BUY | 2020-06-24 15:22:05 | 2020-06-29 14:05:04 | 107.632 | 70 |
107.686 | 108.386 | 107.486 | BUY | 2020-06-29 14:05:04 | 2020-07-01 08:21:04 | 107.486 | -20 |
107.487 | 106.787 | 107.687 | SELL | 2020-07-01 10:57:09 | 2020-07-02 13:04:14 | 107.687 | -20 |
107.683 | 108.383 | 107.483 | BUY | 2020-07-02 13:04:14 | 2020-07-02 14:04:04 | 107.483 | -20 |
107.487 | 108.187 | 107.287 | BUY | 2020-07-02 14:11:14 | 2020-07-06 18:41:02 | 107.287 | -20 |
107.278 | 106.578 | 107.478 | SELL | 2020-07-06 18:41:02 | 2020-07-07 05:44:12 | 107.478 | -20 |
107.479 | 106.779 | 107.679 | SELL | 2020-07-07 05:44:12 | 2020-07-07 08:51:02 | 107.679 | -20 |
107.681 | 108.381 | 107.481 | BUY | 2020-07-07 08:51:02 | 2020-07-07 21:03:02 | 107.481 | -20 |
107.439 | 106.739 | 107.639 | SELL | 2020-07-07 21:03:02 | 2020-07-08 00:04:07 | 107.639 | -20 |
107.64 | 108.34 | 107.44 | BUY | 2020-07-08 00:04:07 | 2020-07-08 07:20:02 | 107.44 | -20 |
107.438 | 106.738 | 107.638 | SELL | 2020-07-08 07:20:02 | 2020-07-10 09:01:03 | 106.738 | 70 |
106.743 | 106.043 | 106.943 | SELL | 2020-07-10 09:01:03 | 2020-07-10 19:45:02 | 106.943 | -20 |
106.94 | 106.24 | 107.14 | SELL | 2020-07-10 19:45:02 | 2020-07-13 12:09:04 | 107.14 | -20 |
107.139 | 107.839 | 106.939 | BUY | 2020-07-13 12:09:04 | 2020-07-15 07:52:10 | 106.939 | -20 |
106.936 | 106.236 | 107.136 | SELL | 2020-07-15 07:52:10 | 2020-07-16 09:59:00 | 107.136 | -20 |
107.18 | 107.88 | 106.98 | BUY | 2020-07-16 16:59:05 | 2020-07-17 18:08:03 | 106.98 | -20 |
106.981 | 106.281 | 107.181 | SELL | 2020-07-17 18:08:03 | 2020-07-20 00:43:00 | 107.181 | -20 |
107.195 | 106.495 | 107.395 | SELL | 2020-07-20 00:43:05 | 2020-07-20 00:54:00 | 107.395 | -20 |
107.471 | 108.171 | 107.271 | BUY | 2020-07-20 00:55:05 | 2020-07-20 04:34:15 | 107.271 | -20 |
107.095 | 106.395 | 107.295 | SELL | 2020-07-20 11:20:10 | 2020-07-20 17:03:10 | 107.295 | -20 |
107.296 | 107.996 | 107.096 | BUY | 2020-07-20 17:03:10 | 2020-07-21 13:29:00 | 107.096 | -20 |
107.096 | 106.396 | 107.296 | SELL | 2020-07-21 13:29:00 | 2020-07-24 03:41:10 | 106.396 | 70 |
106.397 | 105.697 | 106.597 | SELL | 2020-07-24 03:41:10 | 2020-07-24 16:57:00 | 105.697 | 70 |
105.693 | 104.993 | 105.893 | SELL | 2020-07-24 16:57:00 | 2020-07-24 18:21:00 | 105.893 | -20 |
105.893 | 105.193 | 106.093 | SELL | 2020-07-24 18:21:00 | 2020-07-24 20:52:00 | 106.093 | -20 |
106.124 | 105.424 | 106.324 | SELL | 2020-07-24 20:52:00 | 2020-07-27 06:45:02 | 105.424 | 70 |
105.415 | 104.715 | 105.615 | SELL | 2020-07-27 06:45:02 | 2020-07-28 04:20:02 | 105.615 | -20 |
105.621 | 106.321 | 105.421 | BUY | 2020-07-28 04:20:02 | 2020-07-28 08:55:07 | 105.421 | -20 |
105.344 | 106.044 | 105.144 | BUY | 2020-07-28 09:20:07 | 2020-07-28 11:28:02 | 105.144 | -20 |
105.354 | 104.654 | 105.554 | SELL | 2020-07-28 11:59:12 | 2020-07-30 23:19:02 | 104.654 | 70 |
104.664 | 103.964 | 104.864 | SELL | 2020-07-30 23:19:02 | 2020-07-31 11:28:02 | 104.864 | -20 |
104.851 | 104.151 | 105.051 | SELL | 2020-07-31 11:28:02 | 2020-07-31 12:34:07 | 105.051 | -20 |
105.894 | 106.594 | 105.694 | BUY | 2020-07-31 16:50:07 | 2020-08-03 08:38:08 | 105.694 | -20 |
105.687 | 106.387 | 105.487 | BUY | 2020-08-03 08:38:08 | 2020-08-03 13:35:13 | 106.387 | 70 |
106.392 | 107.092 | 106.192 | BUY | 2020-08-03 13:35:13 | 2020-08-03 14:54:03 | 106.192 | -20 |
106.154 | 106.854 | 105.954 | BUY | 2020-08-03 14:54:03 | 2020-08-03 19:53:03 | 105.954 | -20 |
105.955 | 106.655 | 105.755 | BUY | 2020-08-03 19:53:03 | 2020-08-04 14:41:13 | 105.755 | -20 |
105.759 | 105.059 | 105.959 | SELL | 2020-08-04 14:41:13 | 2020-08-07 14:06:13 | 105.959 | -20 |
105.96 | 106.66 | 105.76 | BUY | 2020-08-07 14:06:13 | 2020-08-10 00:57:00 | 105.76 | -20 |
105.759 | 106.459 | 105.559 | BUY | 2020-08-10 00:57:00 | 2020-08-11 15:01:05 | 106.459 | 70 |
106.46 | 107.16 | 106.26 | BUY | 2020-08-11 15:01:05 | 2020-08-17 12:17:06 | 106.26 | -20 |
106.262 | 105.562 | 106.462 | SELL | 2020-08-17 12:17:06 | 2020-08-18 06:14:06 | 105.562 | 70 |
105.56 | 104.86 | 105.76 | SELL | 2020-08-18 06:14:06 | 2020-08-19 16:09:06 | 105.76 | -20 |
105.759 | 106.459 | 105.559 | BUY | 2020-08-19 16:09:06 | 2020-08-21 05:19:11 | 105.559 | -20 |
105.551 | 104.851 | 105.751 | SELL | 2020-08-21 05:19:11 | 2020-08-21 11:39:01 | 105.751 | -20 |
105.754 | 105.054 | 105.954 | SELL | 2020-08-21 11:39:01 | 2020-08-21 13:51:01 | 105.954 | -20 |
105.858 | 106.558 | 105.658 | BUY | 2020-08-24 07:43:10 | 2020-08-25 15:01:15 | 106.558 | 70 |
106.563 | 107.263 | 106.363 | BUY | 2020-08-25 15:01:15 | 2020-08-25 18:30:00 | 106.363 | -20 |
106.364 | 107.064 | 106.164 | BUY | 2020-08-25 18:30:00 | 2020-08-26 08:36:05 | 106.164 | -20 |
106.103 | 105.403 | 106.303 | SELL | 2020-08-26 14:47:00 | 2020-08-27 14:01:15 | 106.303 | -20 |
106.732 | 107.432 | 106.532 | BUY | 2020-08-28 00:04:00 | 2020-08-28 05:08:00 | 106.532 | -20 |
106.344 | 107.044 | 106.144 | BUY | 2020-08-28 05:08:00 | 2020-08-28 05:10:15 | 106.144 | -20 |
106.104 | 106.804 | 105.904 | BUY | 2020-08-28 05:10:15 | 2020-08-28 08:35:15 | 105.904 | -20 |
105.88 | 105.18 | 106.08 | SELL | 2020-08-28 08:53:10 | 2020-08-31 13:49:04 | 106.08 | -20 |
105.86 | 106.56 | 105.66 | BUY | 2020-08-31 18:19:09 | 2020-09-01 02:17:04 | 105.66 | -20 |
105.66 | 106.36 | 105.46 | BUY | 2020-09-01 02:17:04 | 2020-09-07 00:53:02 | 106.36 | 70 |
106.363 | 107.063 | 106.163 | BUY | 2020-09-07 00:53:02 | 2020-09-07 07:45:02 | 106.163 | -20 |
106.163 | 105.463 | 106.363 | SELL | 2020-09-07 07:45:02 | 2020-09-08 10:16:13 | 106.363 | -20 |
106.366 | 107.066 | 106.166 | BUY | 2020-09-08 10:16:13 | 2020-09-08 12:19:13 | 106.166 | -20 |
106.166 | 105.466 | 106.366 | SELL | 2020-09-08 12:19:13 | 2020-09-15 12:08:00 | 105.466 | 70 |
105.443 | 104.743 | 105.643 | SELL | 2020-09-15 12:08:00 | 2020-09-17 07:37:00 | 104.743 | 70 |
104.701 | 104.001 | 104.901 | SELL | 2020-09-17 07:37:00 | 2020-09-21 08:34:07 | 104.001 | 70 |
103.999 | 103.299 | 104.199 | SELL | 2020-09-21 08:34:07 | 2020-09-21 09:06:12 | 104.199 | -20 |
104.197 | 103.497 | 104.397 | SELL | 2020-09-21 09:06:12 | 2020-09-21 13:24:02 | 104.397 | -20 |
104.425 | 103.725 | 104.625 | SELL | 2020-09-21 13:24:02 | 2020-09-21 13:34:12 | 104.625 | -20 |
104.654 | 103.967 | 104.867 | SELL | 2020-09-21 13:34:02 | 2020-09-22 14:31:00 | 103.967 | 20 |
104.79 | 104.09 | 104.99 | SELL | 2020-09-21 13:34:12 | 2020-09-22 15:17:02 | 104.99 | -20 |
104.994 | 105.694 | 104.794 | BUY | 2020-09-22 15:17:02 | 2020-09-29 07:10:15 | 105.694 | 70 |
105.694 | 106.394 | 105.494 | BUY | 2020-09-29 07:10:15 | 2020-09-30 04:58:10 | 105.494 | -20 |
105.498 | 104.798 | 105.698 | SELL | 2020-09-30 04:58:10 | 2020-09-30 11:00:00 | 105.698 | -20 |
105.697 | 106.397 | 105.497 | BUY | 2020-09-30 11:00:00 | 2020-09-30 15:04:00 | 105.497 | -20 |
105.498 | 104.798 | 105.698 | SELL | 2020-09-30 15:04:00 | 2020-10-01 13:56:05 | 105.698 | -20 |
105.698 | 106.398 | 105.498 | BUY | 2020-10-01 13:56:05 | 2020-10-01 21:00:00 | 105.498 | -20 |
105.468 | 104.768 | 105.668 | SELL | 2020-10-01 21:01:05 | 2020-10-05 08:21:05 | 105.668 | -20 |
105.666 | 106.366 | 105.466 | BUY | 2020-10-05 08:21:05 | 2020-10-06 19:46:00 | 106.366 | 20 |
105.725 | 105.025 | 105.925 | SELL | 2020-10-11 21:12:06 | 2020-10-21 07:57:01 | 105.025 | 70 |
105.028 | 104.328 | 105.228 | SELL | 2020-10-21 07:57:01 | 2020-10-28 02:31:05 | 104.328 | 70 |
104.321 | 103.621 | 104.521 | SELL | 2020-10-28 02:31:05 | 2020-10-29 15:08:00 | 104.521 | -20 |
104.547 | 105.247 | 104.347 | BUY | 2020-10-29 15:18:00 | 2020-10-30 04:48:00 | 104.347 | -20 |
104.346 | 103.646 | 104.546 | SELL | 2020-10-30 04:48:00 | 2020-10-30 13:08:10 | 104.546 | -20 |
104.544 | 103.844 | 104.744 | SELL | 2020-10-30 13:08:10 | 2020-11-02 00:35:04 | 104.744 | -20 |
104.706 | 105.406 | 104.506 | BUY | 2020-11-02 04:14:04 | 2020-11-03 07:07:02 | 104.506 | -20 |
104.489 | 103.789 | 104.689 | SELL | 2020-11-03 07:07:02 | 2020-11-03 09:23:03 | 104.689 | -20 |
104.677 | 103.977 | 104.877 | SELL | 2020-11-03 12:52:08 | 2020-11-04 02:25:03 | 104.877 | -20 |
104.908 | 104.208 | 105.108 | SELL | 2020-11-04 02:25:03 | 2020-11-04 02:38:08 | 105.108 | -20 |
104.929 | 105.629 | 104.729 | BUY | 2020-11-04 06:44:03 | 2020-11-04 10:18:03 | 104.729 | -20 |
104.46 | 103.76 | 104.66 | SELL | 2020-11-04 11:51:13 | 2020-11-05 12:51:13 | 103.76 | 70 |
103.747 | 103.047 | 103.947 | SELL | 2020-11-05 12:51:13 | 2020-11-09 11:49:01 | 103.947 | -20 |
103.938 | 104.638 | 103.738 | BUY | 2020-11-09 11:49:01 | 2020-11-09 12:48:01 | 104.638 | 70 |
104.697 | 105.397 | 104.497 | BUY | 2020-11-09 12:48:01 | 2020-11-09 15:42:01 | 105.397 | 70 |
105.395 | 106.095 | 105.195 | BUY | 2020-11-09 15:42:01 | 2020-11-09 23:33:03 | 105.195 | -20 |
105.194 | 105.894 | 104.994 | BUY | 2020-11-09 23:33:03 | 2020-11-10 01:26:03 | 104.994 | -20 |
104.985 | 105.685 | 104.785 | BUY | 2020-11-10 01:26:03 | 2020-11-13 13:39:04 | 104.785 | -20 |
104.742 | 104.042 | 104.942 | SELL | 2020-11-13 13:39:04 | 2020-11-16 11:58:04 | 104.942 | -20 |
105.074 | 104.374 | 105.274 | SELL | 2020-11-16 11:58:04 | 2020-11-17 08:16:04 | 104.374 | 70 |
104.36 | 103.66 | 104.56 | SELL | 2020-11-17 08:16:04 | 2020-11-18 15:32:04 | 103.66 | 70 |
103.663 | 102.963 | 103.863 | SELL | 2020-11-18 15:32:04 | 2020-11-18 18:14:04 | 103.863 | -20 |
103.858 | 103.158 | 104.058 | SELL | 2020-11-18 18:14:04 | 2020-11-19 09:40:04 | 104.058 | -20 |
104.054 | 104.754 | 103.854 | BUY | 2020-11-19 09:59:14 | 2020-11-19 15:45:04 | 103.854 | -20 |
103.882 | 104.582 | 103.682 | BUY | 2020-11-19 16:07:04 | 2020-11-23 10:24:00 | 103.682 | -20 |
103.691 | 102.991 | 103.891 | SELL | 2020-11-23 10:24:00 | 2020-11-23 14:49:00 | 103.891 | -20 |
104.048 | 104.748 | 103.848 | BUY | 2020-11-23 14:51:15 | 2020-11-30 00:55:04 | 103.848 | -20 |
103.853 | 103.153 | 104.053 | SELL | 2020-11-30 00:55:04 | 2020-11-30 08:01:09 | 104.053 | -20 |
104.178 | 104.878 | 103.978 | BUY | 2020-11-30 08:50:09 | 2020-11-30 10:05:04 | 103.978 | -20 |
103.978 | 104.678 | 103.778 | BUY | 2020-11-30 10:05:04 | 2020-12-02 09:37:04 | 104.678 | 70 |
104.684 | 105.384 | 104.484 | BUY | 2020-12-02 09:37:04 | 2020-12-02 14:43:04 | 104.484 | -20 |
104.481 | 105.181 | 104.281 | BUY | 2020-12-02 14:43:04 | 2020-12-03 08:01:09 | 104.281 | -20 |
104.266 | 103.566 | 104.466 | SELL | 2020-12-03 08:09:09 | 2020-12-10 03:08:03 | 104.466 | -20 |
104.468 | 105.168 | 104.268 | BUY | 2020-12-10 03:08:03 | 2020-12-10 14:57:13 | 104.268 | -20 |
104.271 | 104.971 | 104.071 | BUY | 2020-12-10 14:57:13 | 2020-12-11 00:43:03 | 104.071 | -20 |
104.086 | 103.386 | 104.286 | SELL | 2020-12-11 00:43:03 | 2020-12-16 08:16:03 | 103.386 | 70 |
103.382 | 102.682 | 103.582 | SELL | 2020-12-16 08:16:03 | 2020-12-16 14:23:08 | 103.582 | -20 |
103.58 | 102.88 | 103.78 | SELL | 2020-12-16 14:23:08 | 2020-12-16 19:15:03 | 103.78 | -20 |
103.445 | 102.745 | 103.645 | SELL | 2020-12-16 21:40:08 | 2020-12-21 08:02:01 | 103.645 | -20 |
103.652 | 104.352 | 103.452 | BUY | 2020-12-21 08:02:01 | 2020-12-21 16:05:01 | 103.452 | -20 |
103.379 | 102.679 | 103.579 | SELL | 2020-12-21 18:00:06 | 2020-12-22 14:58:11 | 103.579 | -20 |
103.581 | 104.281 | 103.381 | BUY | 2020-12-22 14:58:11 | 2020-12-23 07:48:01 | 103.381 | -20 |
103.386 | 102.686 | 103.586 | SELL | 2020-12-23 07:48:01 | 2020-12-23 13:23:11 | 103.586 | -20 |
103.433 | 102.733 | 103.633 | SELL | 2020-12-23 14:31:01 | 2020-12-23 19:20:01 | 103.633 | -20 |
103.634 | 104.334 | 103.434 | BUY | 2020-12-23 19:20:01 | 2020-12-28 05:59:01 | 103.434 | -20 |
103.461 | 102.761 | 103.661 | SELL | 2020-12-28 06:51:12 | 2020-12-28 11:44:02 | 103.661 | -20 |
103.641 | 104.341 | 103.441 | BUY | 2020-12-28 12:10:07 | 2020-12-30 00:54:07 | 103.441 | -20 |
103.413 | 102.713 | 103.613 | SELL | 2020-12-30 00:54:07 | 2021-01-04 09:35:06 | 102.713 | 70 |
102.716 | 102.016 | 102.916 | SELL | 2021-01-04 09:35:06 | 2021-01-04 12:18:01 | 102.916 | -20 |
102.911 | 102.211 | 103.111 | SELL | 2021-01-04 12:18:01 | 2021-01-04 15:08:02 | 103.111 | -20 |
103.17 | 103.87 | 102.97 | BUY | 2021-01-04 15:55:12 | 2021-01-05 05:01:02 | 102.97 | -20 |
102.968 | 102.268 | 103.168 | SELL | 2021-01-05 05:50:02 | 2021-01-06 13:57:03 | 103.168 | -20 |
103.213 | 103.913 | 103.013 | BUY | 2021-01-06 14:29:08 | 2021-01-06 20:09:08 | 103.013 | -20 |
103.028 | 103.728 | 102.828 | BUY | 2021-01-06 22:30:03 | 2021-01-07 12:01:03 | 103.728 | 70 |
103.737 | 104.437 | 103.537 | BUY | 2021-01-07 12:01:03 | 2021-01-07 13:40:03 | 103.537 | -20 |
103.537 | 104.237 | 103.337 | BUY | 2021-01-07 13:40:03 | 2021-01-11 12:23:08 | 104.237 | 70 |
104.238 | 104.938 | 104.038 | BUY | 2021-01-11 12:23:08 | 2021-01-12 18:09:03 | 104.038 | -20 |
104.033 | 103.333 | 104.233 | SELL | 2021-01-12 18:09:03 | 2021-01-21 05:25:03 | 103.333 | 70 |
103.328 | 102.628 | 103.528 | SELL | 2021-01-21 05:25:03 | 2021-01-21 07:58:08 | 103.528 | -20 |
103.532 | 102.832 | 103.732 | SELL | 2021-01-21 07:58:08 | 2021-01-22 12:41:03 | 103.732 | -20 |
103.733 | 104.433 | 103.533 | BUY | 2021-01-22 12:41:03 | 2021-01-28 13:41:07 | 104.433 | 70 |
104.432 | 105.132 | 104.232 | BUY | 2021-01-28 13:41:07 | 2021-01-28 18:05:02 | 104.232 | -20 |
104.23 | 104.93 | 104.03 | BUY | 2021-01-28 18:05:02 | 2021-01-29 09:43:02 | 104.93 | 70 |
104.931 | 105.631 | 104.731 | BUY | 2021-01-29 09:43:02 | 2021-01-29 10:58:02 | 104.731 | -20 |
104.731 | 105.431 | 104.531 | BUY | 2021-01-29 10:58:02 | 2021-02-04 15:19:02 | 105.431 | 70 |
105.431 | 106.131 | 105.231 | BUY | 2021-02-04 15:19:02 | 2021-02-08 15:29:05 | 105.231 | -20 |
105.187 | 104.487 | 105.387 | SELL | 2021-02-08 15:40:05 | 2021-02-10 08:36:00 | 104.487 | 70 |
104.468 | 103.768 | 104.668 | SELL | 2021-02-10 08:36:00 | 2021-02-10 09:42:15 | 104.668 | -20 |
104.671 | 103.971 | 104.871 | SELL | 2021-02-10 09:42:15 | 2021-02-12 05:59:15 | 104.871 | -20 |
104.865 | 105.565 | 104.665 | BUY | 2021-02-12 05:59:15 | 2021-02-16 02:27:03 | 105.565 | 70 |
105.572 | 106.272 | 105.372 | BUY | 2021-02-16 02:27:03 | 2021-02-16 09:20:03 | 105.372 | -20 |
105.36 | 106.06 | 105.16 | BUY | 2021-02-16 09:20:03 | 2021-02-16 22:53:13 | 106.06 | 70 |
106.063 | 106.763 | 105.863 | BUY | 2021-02-16 22:53:13 | 2021-02-17 04:50:03 | 105.863 | -20 |
105.864 | 106.564 | 105.664 | BUY | 2021-02-17 04:50:03 | 2021-02-18 11:08:03 | 105.664 | -20 |
105.648 | 104.948 | 105.848 | SELL | 2021-02-18 11:08:03 | 2021-02-18 15:04:03 | 105.848 | -20 |
105.835 | 105.135 | 106.035 | SELL | 2021-02-18 15:13:08 | 2021-02-22 14:55:02 | 105.135 | 70 |
105.133 | 104.433 | 105.333 | SELL | 2021-02-22 14:55:02 | 2021-02-23 12:57:03 | 105.333 | -20 |
105.34 | 106.04 | 105.14 | BUY | 2021-02-23 12:57:03 | 2021-02-23 15:12:13 | 105.14 | -20 |
105.15 | 105.85 | 104.95 | BUY | 2021-02-23 15:12:13 | 2021-02-24 11:19:13 | 105.85 | 70 |
105.858 | 106.558 | 105.658 | BUY | 2021-02-24 11:19:13 | 2021-02-26 15:46:03 | 106.558 | 70 |
106.571 | 107.271 | 106.371 | BUY | 2021-02-26 15:46:03 | 2021-03-04 08:38:00 | 107.271 | 70 |
107.303 | 108.003 | 107.103 | BUY | 2021-03-04 08:38:00 | 2021-03-05 04:16:00 | 108.003 | 70 |
108.018 | 108.718 | 107.818 | BUY | 2021-03-05 04:16:00 | 2021-03-08 13:56:00 | 108.718 | 70 |
108.726 | 109.426 | 108.526 | BUY | 2021-03-08 13:56:00 | 2021-03-09 17:41:05 | 108.526 | -20 |
108.806 | 109.506 | 108.606 | BUY | 2021-03-10 03:20:05 | 2021-03-10 13:07:10 | 108.606 | -20 |
108.622 | 109.322 | 108.422 | BUY | 2021-03-10 13:18:00 | 2021-03-10 14:03:10 | 108.422 | -20 |
108.381 | 107.681 | 108.581 | SELL | 2021-03-10 14:03:10 | 2021-03-10 15:30:00 | 108.581 | -20 |
108.488 | 107.788 | 108.688 | SELL | 2021-03-10 18:54:15 | 2021-03-11 05:24:00 | 108.688 | -20 |
108.685 | 109.385 | 108.485 | BUY | 2021-03-11 05:35:05 | 2021-03-11 08:34:15 | 108.485 | -20 |
108.476 | 109.176 | 108.276 | BUY | 2021-03-11 08:34:15 | 2021-03-16 00:23:02 | 109.176 | 70 |
109.186 | 109.886 | 108.986 | BUY | 2021-03-16 00:23:02 | 2021-03-16 12:10:02 | 108.986 | -20 |
108.955 | 108.255 | 109.155 | SELL | 2021-03-16 12:10:02 | 2021-03-17 01:32:02 | 109.155 | -20 |
109.151 | 109.851 | 108.951 | BUY | 2021-03-17 01:32:02 | 2021-03-17 18:17:02 | 108.951 | -20 |
108.998 | 109.698 | 108.798 | BUY | 2021-03-17 18:23:02 | 2021-03-17 18:44:02 | 108.798 | -20 |
108.807 | 108.107 | 109.007 | SELL | 2021-03-17 18:45:07 | 2021-03-18 01:04:02 | 109.007 | -20 |
109.174 | 109.874 | 108.974 | BUY | 2021-03-18 08:05:07 | 2021-03-18 11:02:07 | 108.974 | -20 |
109.007 | 109.707 | 108.807 | BUY | 2021-03-18 11:08:02 | 2021-03-19 06:19:02 | 108.807 | -20 |
108.761 | 108.061 | 108.961 | SELL | 2021-03-19 07:31:02 | 2021-03-19 13:00:07 | 108.961 | -20 |
108.962 | 108.262 | 109.162 | SELL | 2021-03-19 13:00:07 | 2021-03-25 14:34:01 | 109.162 | -20 |
109.163 | 109.863 | 108.963 | BUY | 2021-03-25 14:34:01 | 2021-03-29 23:06:00 | 109.863 | 70 |
109.879 | 110.579 | 109.679 | BUY | 2021-03-29 23:06:00 | 2021-03-31 00:38:00 | 110.579 | 70 |
110.581 | 111.281 | 110.381 | BUY | 2021-03-31 00:38:00 | 2021-04-02 08:54:00 | 110.381 | -20 |
110.403 | 109.703 | 110.603 | SELL | 2021-04-02 08:54:00 | 2021-04-02 12:30:00 | 110.603 | -20 |
110.529 | 109.829 | 110.729 | SELL | 2021-04-02 12:31:00 | 2021-04-02 13:13:10 | 110.729 | -20 |
110.736 | 110.036 | 110.936 | SELL | 2021-04-02 13:18:05 | 2021-04-05 14:11:05 | 110.036 | 70 |
110.021 | 109.321 | 110.221 | SELL | 2021-04-05 14:11:05 | 2021-04-05 19:13:00 | 110.221 | -20 |
110.218 | 109.518 | 110.418 | SELL | 2021-04-05 19:13:00 | 2021-04-06 08:36:10 | 110.418 | -20 |
110.425 | 111.125 | 110.225 | BUY | 2021-04-06 08:36:10 | 2021-04-06 12:23:00 | 110.225 | -20 |
110.006 | 109.306 | 110.206 | SELL | 2021-04-06 12:45:05 | 2021-04-08 11:27:01 | 109.306 | 70 |
109.298 | 108.598 | 109.498 | SELL | 2021-04-08 11:27:01 | 2021-04-09 07:31:01 | 109.498 | -20 |
109.671 | 110.371 | 109.471 | BUY | 2021-04-09 08:53:06 | 2021-04-12 07:34:13 | 109.471 | -20 |
109.425 | 108.725 | 109.625 | SELL | 2021-04-12 14:47:09 | 2021-04-13 02:39:01 | 109.625 | -20 |
109.643 | 110.343 | 109.443 | BUY | 2021-04-13 02:39:01 | 2021-04-13 07:35:01 | 109.443 | -20 |
109.317 | 108.617 | 109.517 | SELL | 2021-04-13 09:00:06 | 2021-04-13 12:30:01 | 109.517 | -20 |
109.456 | 108.756 | 109.656 | SELL | 2021-04-13 12:31:01 | 2021-04-14 01:05:01 | 108.756 | 70 |
108.756 | 108.056 | 108.956 | SELL | 2021-04-14 01:05:01 | 2021-04-14 05:08:06 | 108.956 | -20 |
108.957 | 108.257 | 109.157 | SELL | 2021-04-14 05:08:06 | 2021-04-19 07:49:03 | 108.257 | 70 |
108.266 | 107.566 | 108.466 | SELL | 2021-04-19 07:49:03 | 2021-04-20 07:07:01 | 108.466 | -20 |
108.476 | 109.176 | 108.276 | BUY | 2021-04-20 07:07:01 | 2021-04-20 13:49:11 | 108.276 | -20 |
108.038 | 107.338 | 108.238 | SELL | 2021-04-20 15:34:01 | 2021-04-21 07:49:01 | 108.238 | -20 |
108.194 | 108.894 | 107.994 | BUY | 2021-04-21 09:10:06 | 2021-04-21 12:36:01 | 107.994 | -20 |
108.019 | 107.319 | 108.219 | SELL | 2021-04-21 12:43:06 | 2021-04-22 17:03:01 | 108.219 | -20 |
108.214 | 108.914 | 108.014 | BUY | 2021-04-22 17:03:01 | 2021-04-22 19:54:01 | 108.014 | -20 |
107.964 | 107.264 | 108.164 | SELL | 2021-04-22 20:36:01 | 2021-04-26 15:09:01 | 108.164 | -20 |
108.374 | 109.074 | 108.174 | BUY | 2021-04-27 02:29:01 | 2021-04-27 06:09:01 | 108.174 | -20 |
108.228 | 108.928 | 108.028 | BUY | 2021-04-27 06:41:06 | 2021-04-28 01:40:01 | 108.928 | 70 |
108.934 | 109.634 | 108.734 | BUY | 2021-04-28 01:40:01 | 2021-04-28 14:16:01 | 108.734 | -20 |
108.738 | 109.438 | 108.538 | BUY | 2021-04-28 14:16:01 | 2021-04-28 22:50:01 | 108.538 | -20 |
108.853 | 109.553 | 108.653 | BUY | 2021-04-29 07:40:06 | 2021-05-03 07:09:00 | 109.553 | 70 |
109.556 | 110.256 | 109.356 | BUY | 2021-05-03 07:09:00 | 2021-05-03 12:26:00 | 109.356 | -20 |
109.354 | 110.054 | 109.154 | BUY | 2021-05-03 12:26:00 | 2021-05-03 13:40:05 | 109.154 | -20 |
109.154 | 109.854 | 108.954 | BUY | 2021-05-03 13:40:05 | 2021-05-03 14:15:15 | 108.954 | -20 |
109.26 | 109.96 | 109.06 | BUY | 2021-05-04 04:25:11 | 2021-05-04 13:01:06 | 109.06 | -20 |
109.063 | 109.763 | 108.863 | BUY | 2021-05-04 13:01:06 | 2021-05-07 12:30:11 | 108.863 | -20 |
108.848 | 108.148 | 109.048 | SELL | 2021-05-07 12:30:11 | 2021-05-12 12:31:03 | 109.048 | -20 |
109.106 | 109.806 | 108.906 | BUY | 2021-05-12 12:31:03 | 2021-05-18 08:07:04 | 108.906 | -20 |
108.901 | 108.201 | 109.101 | SELL | 2021-05-18 08:07:04 | 2021-05-19 07:57:04 | 109.101 | -20 |
109.149 | 109.849 | 108.949 | BUY | 2021-05-19 10:04:09 | 2021-05-19 13:02:04 | 108.949 | -20 |
108.679 | 107.979 | 108.879 | SELL | 2021-05-19 14:10:09 | 2021-05-19 17:22:09 | 108.879 | -20 |
109.24 | 109.94 | 109.04 | BUY | 2021-05-19 18:45:09 | 2021-05-20 06:35:04 | 109.04 | -20 |
109.05 | 109.75 | 108.85 | BUY | 2021-05-20 06:35:04 | 2021-05-20 13:31:00 | 108.85 | -20 |
108.849 | 108.149 | 109.049 | SELL | 2021-05-20 13:31:00 | 2021-05-25 13:26:02 | 109.049 | -20 |
109.051 | 109.751 | 108.851 | BUY | 2021-05-25 13:26:02 | 2021-05-25 17:09:07 | 108.851 | -20 |
108.849 | 109.549 | 108.649 | BUY | 2021-05-25 17:09:07 | 2021-05-27 14:48:02 | 109.549 | 70 |
109.558 | 110.258 | 109.358 | BUY | 2021-05-27 14:48:02 | 2021-05-31 15:02:12 | 109.358 | -20 |
109.451 | 108.751 | 109.651 | SELL | 2021-05-31 15:42:02 | 2021-06-01 10:04:02 | 109.651 | -20 |
109.649 | 110.349 | 109.449 | BUY | 2021-06-01 10:14:02 | 2021-06-01 14:07:03 | 109.449 | -20 |
109.378 | 108.678 | 109.578 | SELL | 2021-06-01 14:25:08 | 2021-06-02 00:50:03 | 109.578 | -20 |
109.585 | 110.285 | 109.385 | BUY | 2021-06-02 00:50:08 | 2021-06-03 15:49:03 | 110.285 | 70 |
110.285 | 110.985 | 110.085 | BUY | 2021-06-03 15:49:03 | 2021-06-04 11:58:03 | 110.085 | -20 |
109.476 | 108.776 | 109.676 | SELL | 2021-06-04 14:11:08 | 2021-06-10 12:30:01 | 109.676 | -20 |
109.624 | 108.924 | 109.824 | SELL | 2021-06-10 12:30:01 | 2021-06-11 14:40:01 | 109.824 | -20 |
109.825 | 110.525 | 109.625 | BUY | 2021-06-11 14:40:01 | 2021-06-14 07:07:03 | 109.625 | -20 |
109.63 | 110.33 | 109.43 | BUY | 2021-06-14 07:07:03 | 2021-06-16 18:05:01 | 110.33 | 70 |
110.364 | 111.064 | 110.164 | BUY | 2021-06-16 18:20:06 | 2021-06-17 16:30:01 | 110.164 | -20 |
110.173 | 109.473 | 110.373 | SELL | 2021-06-18 02:44:01 | 2021-06-18 13:33:01 | 110.373 | -20 |
110.37 | 109.67 | 110.57 | SELL | 2021-06-18 13:33:01 | 2021-06-22 12:28:04 | 110.57 | -20 |
110.576 | 111.276 | 110.376 | BUY | 2021-06-22 12:28:04 | 2021-07-01 08:02:02 | 111.276 | 70 |
111.293 | 111.993 | 111.093 | BUY | 2021-07-01 08:02:02 | 2021-07-02 17:51:03 | 111.093 | -20 |
111.082 | 110.382 | 111.282 | SELL | 2021-07-02 17:51:03 | 2021-07-08 05:17:03 | 110.382 | 70 |
110.378 | 109.678 | 110.578 | SELL | 2021-07-08 05:17:03 | 2021-07-08 12:03:04 | 109.678 | 70 |
109.677 | 108.977 | 109.877 | SELL | 2021-07-08 12:03:04 | 2021-07-09 00:29:01 | 109.877 | -20 |
109.879 | 109.179 | 110.079 | SELL | 2021-07-09 00:29:01 | 2021-07-09 06:34:07 | 110.079 | -20 |
109.987 | 110.687 | 109.787 | BUY | 2021-07-09 13:19:02 | 2021-07-14 00:33:00 | 110.687 | 70 |
110.687 | 111.387 | 110.487 | BUY | 2021-07-14 00:33:00 | 2021-07-14 01:26:00 | 110.487 | -20 |
110.516 | 111.216 | 110.316 | BUY | 2021-07-14 02:15:05 | 2021-07-14 12:06:00 | 110.316 | -20 |
110.319 | 109.619 | 110.519 | SELL | 2021-07-14 12:06:00 | 2021-07-19 11:38:00 | 109.619 | 70 |
109.61 | 108.924 | 109.824 | SELL | 2021-07-19 11:38:00 | 2021-07-20 14:41:00 | 108.924 | 20 |
110.152 | 110.852 | 109.952 | BUY | 2021-08-09 07:48:15 | 2021-08-13 14:10:01 | 109.952 | -20 |
109.952 | 109.252 | 110.152 | SELL | 2021-08-13 14:10:01 | 2021-08-16 13:10:01 | 109.252 | 70 |
109.226 | 108.526 | 109.426 | SELL | 2021-08-16 13:10:01 | 2021-08-17 12:42:01 | 109.426 | -20 |
109.428 | 110.128 | 109.228 | BUY | 2021-08-17 12:42:01 | 2021-08-19 02:19:01 | 110.128 | 70 |
110.139 | 110.839 | 109.939 | BUY | 2021-08-19 02:19:01 | 2021-08-19 06:31:01 | 109.939 | -20 |
109.953 | 110.653 | 109.753 | BUY | 2021-08-19 06:31:01 | 2021-08-19 07:12:11 | 109.753 | -20 |
109.762 | 110.462 | 109.562 | BUY | 2021-08-19 07:12:11 | 2021-08-19 08:36:01 | 109.562 | -20 |
109.557 | 110.257 | 109.357 | BUY | 2021-08-19 08:36:01 | 2021-08-27 13:15:05 | 110.257 | 70 |
110.254 | 110.954 | 110.054 | BUY | 2021-08-27 13:15:05 | 2021-08-27 14:00:15 | 110.054 | -20 |
110.055 | 110.755 | 109.855 | BUY | 2021-08-27 14:00:15 | 2021-08-27 15:57:01 | 109.855 | -20 |
109.852 | 109.152 | 110.052 | SELL | 2021-08-27 15:57:01 | 2021-08-31 15:42:10 | 110.052 | -20 |
109.997 | 110.697 | 109.797 | BUY | 2021-08-31 16:05:05 | 2021-09-03 02:52:00 | 109.797 | -20 |
109.799 | 109.099 | 109.999 | SELL | 2021-09-03 02:52:00 | 2021-09-03 02:59:10 | 109.999 | -20 |
110.012 | 109.312 | 110.212 | SELL | 2021-09-03 04:28:05 | 2021-09-07 14:29:03 | 110.212 | -20 |
110.215 | 110.915 | 110.015 | BUY | 2021-09-07 14:29:03 | 2021-09-09 07:07:03 | 110.015 | -20 |
110.015 | 109.315 | 110.215 | SELL | 2021-09-09 07:07:03 | 2021-09-15 08:46:00 | 109.315 | 70 |
109.314 | 108.614 | 109.514 | SELL | 2021-09-15 08:46:00 | 2021-09-16 12:31:01 | 109.514 | -20 |
109.753 | 110.453 | 109.553 | BUY | 2021-09-16 13:30:01 | 2021-09-20 10:40:02 | 109.553 | -20 |
109.531 | 108.831 | 109.731 | SELL | 2021-09-20 10:40:02 | 2021-09-22 18:00:02 | 109.731 | -20 |
109.841 | 110.541 | 109.641 | BUY | 2021-09-22 18:56:02 | 2021-09-24 06:45:02 | 110.541 | 70 |
110.541 | 111.241 | 110.341 | BUY | 2021-09-24 06:45:02 | 2021-09-24 08:14:07 | 110.341 | -20 |
110.342 | 111.042 | 110.142 | BUY | 2021-09-24 08:14:07 | 2021-09-27 11:58:01 | 111.042 | 70 |
111.054 | 111.754 | 110.854 | BUY | 2021-09-27 11:58:01 | 2021-09-27 12:45:01 | 110.854 | -20 |
110.852 | 111.552 | 110.652 | BUY | 2021-09-27 12:45:01 | 2021-09-28 12:25:01 | 111.552 | 70 |
111.553 | 112.253 | 111.353 | BUY | 2021-09-28 12:25:01 | 2021-09-28 14:19:01 | 111.353 | -20 |
111.333 | 112.033 | 111.133 | BUY | 2021-09-28 14:19:01 | 2021-09-29 17:26:06 | 112.033 | 70 |
112.035 | 112.735 | 111.835 | BUY | 2021-09-29 17:26:06 | 2021-09-30 01:28:01 | 111.835 | -20 |
111.837 | 112.537 | 111.637 | BUY | 2021-09-30 01:28:01 | 2021-09-30 14:56:01 | 111.637 | -20 |
111.54 | 110.84 | 111.74 | SELL | 2021-09-30 14:59:06 | 2021-10-04 14:56:03 | 110.84 | 70 |
111.079 | 111.779 | 110.879 | BUY | 2021-10-05 02:45:08 | 2021-10-08 01:23:03 | 111.779 | 70 |
111.784 | 112.484 | 111.584 | BUY | 2021-10-08 01:23:03 | 2021-10-08 12:30:03 | 111.584 | -20 |
111.584 | 112.284 | 111.384 | BUY | 2021-10-08 12:30:03 | 2021-10-10 22:26:10 | 112.284 | 70 |
112.289 | 112.989 | 112.089 | BUY | 2021-10-10 22:26:10 | 2021-10-11 09:25:10 | 112.989 | 70 |
112.992 | 113.692 | 112.792 | BUY | 2021-10-11 09:25:10 | 2021-10-12 12:39:00 | 113.692 | 70 |
113.74 | 114.44 | 113.54 | BUY | 2021-10-12 12:39:00 | 2021-10-12 13:09:00 | 113.54 | -20 |
113.538 | 114.238 | 113.338 | BUY | 2021-10-12 13:09:00 | 2021-10-13 14:22:00 | 113.338 | -20 |
113.327 | 114.027 | 113.127 | BUY | 2021-10-13 14:22:00 | 2021-10-15 05:18:00 | 114.027 | 70 |
114.034 | 114.734 | 113.834 | BUY | 2021-10-15 05:18:00 | 2021-10-21 13:18:00 | 113.834 | -20 |
113.828 | 113.128 | 114.028 | SELL | 2021-10-21 13:18:00 | 2021-10-21 20:07:00 | 114.028 | -20 |
113.974 | 113.274 | 114.174 | SELL | 2021-10-21 21:40:00 | 2021-10-22 01:22:00 | 114.174 | -20 |
114.127 | 114.827 | 113.927 | BUY | 2021-10-22 01:35:05 | 2021-10-22 06:15:10 | 113.927 | -20 |
113.928 | 113.228 | 114.128 | SELL | 2021-10-22 06:44:00 | 2021-10-26 12:26:02 | 114.128 | -20 |
114.129 | 114.829 | 113.929 | BUY | 2021-10-26 12:26:02 | 2021-10-27 07:28:02 | 113.929 | -20 |
113.925 | 113.225 | 114.125 | SELL | 2021-10-27 07:28:02 | 2021-11-01 06:20:03 | 114.125 | -20 |
114.242 | 114.942 | 114.042 | BUY | 2021-11-01 06:20:03 | 2021-11-01 18:06:04 | 114.042 | -20 |
113.661 | 112.961 | 113.861 | SELL | 2021-11-02 04:55:09 | 2021-11-02 16:19:04 | 113.861 | -20 |
113.865 | 113.165 | 114.065 | SELL | 2021-11-02 16:19:04 | 2021-11-03 14:08:04 | 114.065 | -20 |
114.077 | 114.777 | 113.877 | BUY | 2021-11-03 14:08:04 | 2021-11-03 18:00:09 | 113.877 | -20 |
113.89 | 114.59 | 113.69 | BUY | 2021-11-03 18:00:09 | 2021-11-04 14:26:14 | 113.69 | -20 |
113.669 | 112.969 | 113.869 | SELL | 2021-11-05 06:14:09 | 2021-11-05 11:14:04 | 113.869 | -20 |
113.864 | 114.564 | 113.664 | BUY | 2021-11-05 11:14:04 | 2021-11-05 13:10:04 | 113.664 | -20 |
113.616 | 112.916 | 113.816 | SELL | 2021-11-05 13:17:09 | 2021-11-09 03:11:03 | 112.916 | 70 |
112.916 | 112.216 | 113.116 | SELL | 2021-11-09 03:11:03 | 2021-11-10 07:39:09 | 113.116 | -20 |
113.122 | 113.822 | 112.922 | BUY | 2021-11-10 07:39:09 | 2021-11-10 15:38:04 | 113.822 | 70 |
113.825 | 114.525 | 113.625 | BUY | 2021-11-10 15:38:04 | 2021-11-16 14:15:13 | 114.525 | 70 |
114.531 | 115.231 | 114.331 | BUY | 2021-11-16 14:15:13 | 2021-11-17 16:59:03 | 114.331 | -20 |
114.174 | 113.474 | 114.374 | SELL | 2021-11-18 00:19:08 | 2021-11-18 13:30:03 | 114.374 | -20 |
114.373 | 113.673 | 114.573 | SELL | 2021-11-18 13:30:03 | 2021-11-19 12:03:03 | 113.673 | 70 |
113.655 | 112.955 | 113.855 | SELL | 2021-11-19 12:03:03 | 2021-11-19 13:32:03 | 113.855 | -20 |
113.797 | 113.097 | 113.997 | SELL | 2021-11-19 13:58:03 | 2021-11-19 14:18:03 | 113.997 | -20 |
113.979 | 113.279 | 114.179 | SELL | 2021-11-19 14:18:08 | 2021-11-22 02:10:01 | 114.179 | -20 |
114.184 | 114.884 | 113.984 | BUY | 2021-11-22 02:10:01 | 2021-11-22 18:18:02 | 114.884 | 70 |
114.886 | 115.586 | 114.686 | BUY | 2021-11-22 18:18:02 | 2021-11-23 07:29:02 | 114.686 | -20 |
114.605 | 115.305 | 114.405 | BUY | 2021-11-23 07:29:02 | 2021-11-24 14:10:02 | 115.305 | 70 |
115.308 | 116.008 | 115.108 | BUY | 2021-11-24 14:10:02 | 2021-11-25 23:40:12 | 115.108 | -20 |
115.107 | 114.407 | 115.307 | SELL | 2021-11-25 23:40:12 | 2021-11-26 07:28:02 | 114.407 | 70 |
114.395 | 113.695 | 114.595 | SELL | 2021-11-26 07:28:02 | 2021-11-26 08:24:02 | 113.695 | 70 |
113.678 | 112.978 | 113.878 | SELL | 2021-11-26 08:24:02 | 2021-11-26 08:39:02 | 113.878 | -20 |
113.94 | 113.24 | 114.14 | SELL | 2021-11-26 08:39:02 | 2021-11-26 08:44:02 | 114.14 | -20 |
114.129 | 113.429 | 114.329 | SELL | 2021-11-26 08:44:02 | 2021-11-26 08:55:02 | 114.329 | -20 |
114.332 | 113.632 | 114.532 | SELL | 2021-11-26 08:55:02 | 2021-11-26 14:41:02 | 113.632 | 70 |
113.637 | 112.937 | 113.837 | SELL | 2021-11-26 14:41:02 | 2021-11-29 14:14:01 | 113.837 | -20 |
113.875 | 113.175 | 114.075 | SELL | 2021-11-29 14:14:01 | 2021-11-30 05:21:03 | 113.175 | 70 |
113.176 | 112.476 | 113.376 | SELL | 2021-11-30 05:21:03 | 2021-11-30 15:52:04 | 113.376 | -20 |
113.423 | 112.723 | 113.623 | SELL | 2021-11-30 15:52:04 | 2021-11-30 16:02:04 | 113.623 | -20 |
113.623 | 112.923 | 113.823 | SELL | 2021-11-30 16:02:04 | 2021-12-01 14:34:04 | 112.923 | 70 |
112.926 | 112.226 | 113.126 | SELL | 2021-12-01 14:34:04 | 2021-12-02 05:59:09 | 113.126 | -20 |
113.109 | 113.809 | 112.909 | BUY | 2021-12-02 06:00:09 | 2021-12-02 11:37:09 | 112.909 | -20 |
112.855 | 112.155 | 113.055 | SELL | 2021-12-02 12:09:09 | 2021-12-02 16:17:04 | 113.055 | -20 |
113.055 | 112.355 | 113.255 | SELL | 2021-12-02 16:17:04 | 2021-12-03 06:31:14 | 113.255 | -20 |
113.256 | 113.956 | 113.056 | BUY | 2021-12-03 06:31:14 | 2021-12-03 13:30:04 | 113.056 | -20 |
113.002 | 113.702 | 112.802 | BUY | 2021-12-03 13:30:04 | 2021-12-03 17:33:04 | 112.802 | -20 |
112.837 | 112.137 | 113.037 | SELL | 2021-12-03 17:44:04 | 2021-12-06 08:12:01 | 113.037 | -20 |
113.168 | 113.868 | 112.968 | BUY | 2021-12-06 08:12:01 | 2021-12-08 13:39:04 | 113.868 | 70 |
113.876 | 114.576 | 113.676 | BUY | 2021-12-08 13:39:04 | 2021-12-08 17:55:04 | 113.676 | -20 |
113.662 | 114.362 | 113.462 | BUY | 2021-12-08 19:58:04 | 2021-12-09 07:08:14 | 113.462 | -20 |
113.456 | 112.756 | 113.656 | SELL | 2021-12-09 07:08:14 | 2021-12-10 08:52:04 | 113.656 | -20 |
113.657 | 114.357 | 113.457 | BUY | 2021-12-10 08:52:04 | 2021-12-10 14:01:14 | 113.457 | -20 |
113.454 | 114.154 | 113.254 | BUY | 2021-12-10 14:01:14 | 2021-12-10 16:14:04 | 113.254 | -20 |
113.535 | 114.235 | 113.335 | BUY | 2021-12-13 01:54:02 | 2021-12-15 19:32:12 | 114.235 | 70 |
114.239 | 114.939 | 114.039 | BUY | 2021-12-15 19:32:12 | 2021-12-15 19:55:03 | 114.039 | -20 |
114.017 | 114.717 | 113.817 | BUY | 2021-12-15 19:55:03 | 2021-12-16 14:09:07 | 113.817 | -20 |
113.812 | 114.512 | 113.612 | BUY | 2021-12-16 14:09:07 | 2021-12-16 15:04:02 | 113.612 | -20 |
113.63 | 112.93 | 113.83 | SELL | 2021-12-17 03:35:07 | 2021-12-21 14:24:05 | 113.83 | -20 |
113.83 | 114.53 | 113.63 | BUY | 2021-12-21 14:24:05 | 2021-12-27 08:10:04 | 114.53 | 70 |
114.532 | 115.232 | 114.332 | BUY | 2021-12-27 08:10:04 | 2022-01-03 00:30:02 | 115.232 | 70 |
115.236 | 115.936 | 115.036 | BUY | 2022-01-03 00:30:02 | 2022-01-03 11:07:07 | 115.036 | -20 |
115.033 | 115.733 | 114.833 | BUY | 2022-01-03 11:07:07 | 2022-01-04 03:19:07 | 115.733 | 70 |
115.745 | 116.445 | 115.545 | BUY | 2022-01-04 03:19:07 | 2022-01-07 20:00:07 | 115.545 | -20 |
115.545 | 114.845 | 115.745 | SELL | 2022-01-07 20:00:07 | 2022-01-10 02:42:04 | 115.745 | -20 |
115.815 | 116.515 | 115.615 | BUY | 2022-01-10 03:50:09 | 2022-01-10 09:20:01 | 115.615 | -20 |
115.662 | 116.362 | 115.462 | BUY | 2022-01-10 09:30:01 | 2022-01-10 11:25:01 | 115.462 | -20 |
115.43 | 114.73 | 115.63 | SELL | 2022-01-10 11:25:01 | 2022-01-11 13:42:01 | 115.63 | -20 |
115.431 | 116.131 | 115.231 | BUY | 2022-01-11 18:10:11 | 2022-01-12 01:24:11 | 115.231 | -20 |
115.231 | 114.531 | 115.431 | SELL | 2022-01-12 01:24:11 | 2022-01-12 08:07:11 | 115.431 | -20 |
115.43 | 116.13 | 115.23 | BUY | 2022-01-12 08:07:11 | 2022-01-12 13:40:01 | 115.23 | -20 |
115.212 | 115.912 | 115.012 | BUY | 2022-01-12 13:40:01 | 2022-01-12 15:16:06 | 115.012 | -20 |
114.928 | 114.228 | 115.128 | SELL | 2022-01-12 15:22:06 | 2022-01-13 13:17:01 | 114.228 | 70 |
114.216 | 113.516 | 114.416 | SELL | 2022-01-13 13:17:01 | 2022-01-14 13:43:01 | 113.516 | 70 |
113.522 | 112.822 | 113.722 | SELL | 2022-01-14 13:43:01 | 2022-01-14 14:32:01 | 113.722 | -20 |
113.729 | 113.029 | 113.929 | SELL | 2022-01-14 14:32:01 | 2022-01-14 16:53:01 | 113.929 | -20 |
113.93 | 113.23 | 114.13 | SELL | 2022-01-14 16:53:01 | 2022-01-14 17:53:06 | 114.13 | -20 |
114.137 | 113.437 | 114.337 | SELL | 2022-01-14 17:53:06 | 2022-01-17 12:37:01 | 114.337 | -20 |
114.537 | 115.237 | 114.337 | BUY | 2022-01-17 12:37:01 | 2022-01-19 05:11:01 | 114.337 | -20 |
114.339 | 113.639 | 114.539 | SELL | 2022-01-19 05:11:01 | 2022-01-19 10:04:11 | 114.539 | -20 |
114.538 | 113.838 | 114.738 | SELL | 2022-01-19 10:04:11 | 2022-01-21 00:38:01 | 113.838 | 70 |
113.826 | 113.126 | 114.026 | SELL | 2022-01-21 00:38:01 | 2022-01-21 08:59:01 | 114.026 | -20 |
113.998 | 113.298 | 114.198 | SELL | 2022-01-21 09:00:01 | 2022-01-26 10:36:03 | 114.198 | -20 |
114.211 | 114.911 | 114.011 | BUY | 2022-01-26 10:36:03 | 2022-01-27 08:36:03 | 114.911 | 70 |
114.917 | 115.617 | 114.717 | BUY | 2022-01-27 08:36:03 | 2022-01-28 07:25:03 | 115.617 | 70 |
115.617 | 116.317 | 115.417 | BUY | 2022-01-28 07:25:03 | 2022-01-28 13:36:03 | 115.417 | -20 |
115.399 | 116.099 | 115.199 | BUY | 2022-01-28 13:36:03 | 2022-01-28 14:52:03 | 115.199 | -20 |
115.172 | 115.872 | 114.972 | BUY | 2022-01-28 14:52:03 | 2022-01-31 18:46:00 | 114.972 | -20 |
114.975 | 114.275 | 115.175 | SELL | 2022-01-31 18:46:00 | 2022-02-01 00:06:01 | 115.175 | -20 |
115.129 | 114.429 | 115.329 | SELL | 2022-02-01 01:23:05 | 2022-02-02 09:43:01 | 114.429 | 70 |
114.415 | 113.715 | 114.615 | SELL | 2022-02-02 09:43:01 | 2022-02-03 08:03:01 | 114.615 | -20 |
114.644 | 115.344 | 114.444 | BUY | 2022-02-03 08:09:06 | 2022-02-04 13:36:01 | 115.344 | 70 |
115.349 | 116.049 | 115.149 | BUY | 2022-02-04 13:36:01 | 2022-02-04 14:11:01 | 115.149 | -20 |
115.154 | 115.854 | 114.954 | BUY | 2022-02-04 14:11:01 | 2022-02-07 11:17:13 | 114.954 | -20 |
114.951 | 114.251 | 115.151 | SELL | 2022-02-07 11:17:13 | 2022-02-07 17:46:03 | 115.151 | -20 |
115.151 | 114.451 | 115.351 | SELL | 2022-02-07 17:46:03 | 2022-02-08 02:11:03 | 115.351 | -20 |
115.471 | 116.171 | 115.271 | BUY | 2022-02-08 05:12:03 | 2022-02-08 10:25:03 | 115.271 | -20 |
115.307 | 116.007 | 115.107 | BUY | 2022-02-08 12:01:03 | 2022-02-10 13:31:03 | 116.007 | 70 |
116.003 | 116.703 | 115.803 | BUY | 2022-02-10 13:31:03 | 2022-02-10 16:19:03 | 115.803 | -20 |
115.75 | 116.45 | 115.55 | BUY | 2022-02-10 16:19:03 | 2022-02-11 18:38:03 | 115.55 | -20 |
115.557 | 114.857 | 115.757 | SELL | 2022-02-11 18:38:03 | 2022-02-15 14:35:00 | 115.757 | -20 |
115.77 | 116.47 | 115.57 | BUY | 2022-02-15 14:38:05 | 2022-02-15 22:15:00 | 115.57 | -20 |
115.708 | 116.408 | 115.508 | BUY | 2022-02-16 09:12:05 | 2022-02-16 13:51:00 | 115.508 | -20 |
115.477 | 114.777 | 115.677 | SELL | 2022-02-16 13:58:05 | 2022-02-21 18:25:01 | 114.777 | 70 |
114.777 | 114.077 | 114.977 | SELL | 2022-02-21 18:25:01 | 2022-02-22 11:52:01 | 114.977 | -20 |
115.084 | 115.784 | 114.884 | BUY | 2022-02-22 11:59:06 | 2022-02-22 18:03:01 | 114.884 | -20 |
114.894 | 115.594 | 114.694 | BUY | 2022-02-22 18:10:06 | 2022-02-24 03:40:01 | 114.694 | -20 |
114.713 | 114.013 | 114.913 | SELL | 2022-02-24 03:40:01 | 2022-02-24 13:10:01 | 114.913 | -20 |
114.933 | 114.233 | 115.133 | SELL | 2022-02-24 13:10:01 | 2022-02-24 14:52:01 | 115.133 | -20 |
115.438 | 116.138 | 115.238 | BUY | 2022-02-24 15:12:01 | 2022-02-25 03:33:01 | 115.238 | -20 |
115.338 | 116.038 | 115.138 | BUY | 2022-02-25 09:10:06 | 2022-02-28 16:01:11 | 115.138 | -20 |
115.136 | 114.436 | 115.336 | SELL | 2022-02-28 16:01:11 | 2022-03-02 12:19:01 | 115.336 | -20 |
115.321 | 116.021 | 115.121 | BUY | 2022-03-02 12:44:01 | 2022-03-04 15:07:02 | 115.121 | -20 |
115.128 | 114.428 | 115.328 | SELL | 2022-03-04 15:07:02 | 2022-03-07 14:09:11 | 115.328 | -20 |
115.324 | 116.024 | 115.124 | BUY | 2022-03-07 14:09:11 | 2022-03-10 01:13:03 | 116.024 | 70 |
116.034 | 116.734 | 115.834 | BUY | 2022-03-10 01:13:03 | 2022-03-10 08:30:03 | 115.834 | -20 |
115.831 | 116.531 | 115.631 | BUY | 2022-03-10 08:30:03 | 2022-03-11 04:43:03 | 116.531 | 70 |
116.53 | 117.23 | 116.33 | BUY | 2022-03-11 04:43:03 | 2022-03-11 18:40:04 | 117.23 | 70 |
117.232 | 117.932 | 117.032 | BUY | 2022-03-11 18:40:04 | 2022-03-14 10:02:00 | 117.932 | 70 |
117.947 | 118.647 | 117.747 | BUY | 2022-03-14 10:02:00 | 2022-03-15 08:31:04 | 117.747 | -20 |
117.76 | 118.46 | 117.56 | BUY | 2022-03-15 08:31:04 | 2022-03-16 15:29:01 | 118.46 | 70 |
118.469 | 119.169 | 118.269 | BUY | 2022-03-16 15:29:01 | 2022-03-18 12:51:02 | 119.169 | 70 |
119.227 | 119.927 | 119.027 | BUY | 2022-03-18 12:51:02 | 2022-03-22 00:45:01 | 119.927 | 70 |
119.972 | 120.672 | 119.772 | BUY | 2022-03-22 00:45:01 | 2022-03-22 09:41:14 | 120.672 | 70 |
120.68 | 121.38 | 120.48 | BUY | 2022-03-22 09:41:14 | 2022-03-22 12:55:02 | 120.48 | -20 |
120.491 | 121.191 | 120.291 | BUY | 2022-03-22 12:55:02 | 2022-03-22 22:56:03 | 121.191 | 70 |
121.213 | 121.913 | 121.013 | BUY | 2022-03-22 22:56:03 | 2022-03-23 01:02:03 | 121.013 | -20 |
120.941 | 121.641 | 120.741 | BUY | 2022-03-23 01:02:03 | 2022-03-23 12:13:04 | 120.741 | -20 |
120.74 | 121.44 | 120.54 | BUY | 2022-03-23 12:13:04 | 2022-03-24 05:53:04 | 121.44 | 70 |
121.461 | 122.161 | 121.261 | BUY | 2022-03-24 05:53:04 | 2022-03-24 16:28:14 | 122.161 | 70 |
122.166 | 122.866 | 121.966 | BUY | 2022-03-24 16:28:14 | 2022-03-25 01:13:04 | 121.966 | -20 |
121.94 | 122.64 | 121.74 | BUY | 2022-03-25 01:13:04 | 2022-03-25 01:23:04 | 121.74 | -20 |
121.771 | 122.471 | 121.571 | BUY | 2022-03-25 01:23:04 | 2022-03-25 03:44:04 | 121.571 | -20 |
121.579 | 122.279 | 121.379 | BUY | 2022-03-25 03:44:04 | 2022-03-25 04:18:04 | 121.379 | -20 |
122.203 | 122.903 | 122.003 | BUY | 2022-03-25 13:40:05 | 2022-03-25 14:38:00 | 122.003 | -20 |
121.958 | 122.658 | 121.758 | BUY | 2022-03-25 14:38:00 | 2022-03-28 01:19:02 | 122.658 | 70 |
122.662 | 123.362 | 122.462 | BUY | 2022-03-28 01:19:02 | 2022-03-28 07:02:02 | 123.362 | 70 |
123.456 | 124.156 | 123.256 | BUY | 2022-03-28 07:02:02 | 2022-03-28 08:36:02 | 124.156 | 70 |
124.188 | 124.888 | 123.988 | BUY | 2022-03-28 08:36:02 | 2022-03-28 08:51:02 | 124.888 | 70 |
124.993 | 125.693 | 124.793 | BUY | 2022-03-28 08:51:02 | 2022-03-28 08:52:02 | 124.793 | -20 |
124.785 | 125.485 | 124.585 | BUY | 2022-03-28 08:52:02 | 2022-03-28 08:55:02 | 124.585 | -20 |
124.517 | 125.217 | 124.317 | BUY | 2022-03-28 08:55:02 | 2022-03-28 09:48:02 | 124.317 | -20 |
124.23 | 124.93 | 124.03 | BUY | 2022-03-28 09:48:02 | 2022-03-28 10:32:02 | 124.03 | -20 |
124.01 | 124.71 | 123.81 | BUY | 2022-03-28 10:32:02 | 2022-03-28 10:33:02 | 123.81 | -20 |
123.797 | 124.497 | 123.597 | BUY | 2022-03-28 10:33:02 | 2022-03-28 12:35:02 | 123.597 | -20 |
123.541 | 124.241 | 123.341 | BUY | 2022-03-28 12:35:02 | 2022-03-28 15:05:02 | 123.341 | -20 |
123.295 | 123.995 | 123.095 | BUY | 2022-03-28 15:05:02 | 2022-03-28 22:44:02 | 123.995 | 70 |
124.015 | 124.715 | 123.815 | BUY | 2022-03-28 22:44:02 | 2022-03-28 23:14:02 | 123.815 | -20 |
123.806 | 124.506 | 123.606 | BUY | 2022-03-28 23:14:02 | 2022-03-28 23:53:02 | 123.606 | -20 |
123.606 | 124.306 | 123.406 | BUY | 2022-03-28 23:53:02 | 2022-03-29 00:15:07 | 123.406 | -20 |
123.418 | 124.118 | 123.218 | BUY | 2022-03-29 00:15:07 | 2022-03-29 00:54:07 | 124.118 | 70 |
124.134 | 124.834 | 123.934 | BUY | 2022-03-29 00:54:07 | 2022-03-29 01:05:12 | 123.934 | -20 |
123.921 | 124.621 | 123.721 | BUY | 2022-03-29 01:05:12 | 2022-03-29 01:30:12 | 123.721 | -20 |
123.718 | 124.418 | 123.518 | BUY | 2022-03-29 01:30:12 | 2022-03-29 02:38:12 | 123.518 | -20 |
123.507 | 124.207 | 123.307 | BUY | 2022-03-29 02:38:12 | 2022-03-29 02:53:12 | 123.307 | -20 |
123.306 | 124.006 | 123.106 | BUY | 2022-03-29 02:53:12 | 2022-03-29 12:34:02 | 123.106 | -20 |
122.649 | 121.949 | 122.849 | SELL | 2022-03-29 13:48:12 | 2022-03-29 18:24:02 | 122.849 | -20 |
122.93 | 122.23 | 123.13 | SELL | 2022-03-29 19:03:07 | 2022-03-29 23:39:02 | 123.13 | -20 |
122.263 | 121.563 | 122.463 | SELL | 2022-03-30 01:14:12 | 2022-03-30 03:12:07 | 121.563 | 70 |
121.561 | 120.861 | 121.761 | SELL | 2022-03-30 03:12:07 | 2022-03-30 03:49:12 | 121.761 | -20 |
121.755 | 121.055 | 121.955 | SELL | 2022-03-30 03:49:12 | 2022-03-30 05:36:02 | 121.955 | -20 |
121.966 | 121.266 | 122.166 | SELL | 2022-03-30 05:36:02 | 2022-03-30 13:23:02 | 122.166 | -20 |
122.161 | 121.461 | 122.361 | SELL | 2022-03-30 13:23:02 | 2022-03-31 00:36:02 | 122.361 | -20 |
122.347 | 123.047 | 122.147 | BUY | 2022-03-31 00:36:02 | 2022-03-31 00:46:02 | 122.147 | -20 |
122.221 | 122.921 | 122.021 | BUY | 2022-03-31 00:47:02 | 2022-03-31 02:17:02 | 122.021 | -20 |
122.311 | 123.011 | 122.111 | BUY | 2022-03-31 03:44:07 | 2022-03-31 05:45:12 | 122.111 | -20 |
121.663 | 120.963 | 121.863 | SELL | 2022-03-31 06:50:07 | 2022-03-31 08:01:02 | 121.863 | -20 |
121.872 | 121.172 | 122.072 | SELL | 2022-03-31 08:01:02 | 2022-03-31 08:51:02 | 122.072 | -20 |
122.098 | 121.398 | 122.298 | SELL | 2022-03-31 08:51:02 | 2022-03-31 14:55:02 | 121.398 | 70 |
121.364 | 120.664 | 121.564 | SELL | 2022-03-31 14:55:02 | 2022-03-31 16:13:12 | 121.564 | -20 |
121.567 | 120.867 | 121.767 | SELL | 2022-03-31 16:13:12 | 2022-03-31 22:04:02 | 121.767 | -20 |
121.781 | 121.081 | 121.981 | SELL | 2022-03-31 22:17:12 | 2022-04-01 00:28:02 | 121.981 | -20 |
121.975 | 122.675 | 121.775 | BUY | 2022-04-01 00:28:02 | 2022-04-01 02:59:02 | 122.675 | 70 |
122.679 | 123.379 | 122.479 | BUY | 2022-04-01 02:59:02 | 2022-04-01 04:18:02 | 122.479 | -20 |
122.483 | 123.183 | 122.283 | BUY | 2022-04-01 04:18:02 | 2022-04-01 06:06:02 | 122.283 | -20 |
122.275 | 122.975 | 122.075 | BUY | 2022-04-01 06:06:02 | 2022-04-01 13:29:02 | 122.975 | 70 |
122.978 | 123.678 | 122.778 | BUY | 2022-04-01 13:29:02 | 2022-04-01 15:24:02 | 122.778 | -20 |
122.777 | 123.477 | 122.577 | BUY | 2022-04-01 15:24:02 | 2022-04-01 15:56:12 | 122.577 | -20 |
122.574 | 123.274 | 122.374 | BUY | 2022-04-01 15:56:12 | 2022-04-05 14:22:04 | 123.274 | 70 |
123.293 | 123.993 | 123.093 | BUY | 2022-04-05 14:22:04 | 2022-04-06 02:08:04 | 123.993 | 70 |
123.995 | 124.695 | 123.795 | BUY | 2022-04-06 02:08:04 | 2022-04-06 02:44:04 | 123.795 | -20 |
123.742 | 124.442 | 123.542 | BUY | 2022-04-06 02:44:04 | 2022-04-06 18:03:15 | 123.542 | -20 |
123.527 | 124.227 | 123.327 | BUY | 2022-04-06 18:03:15 | 2022-04-08 12:29:00 | 124.227 | 70 |
124.252 | 124.952 | 124.052 | BUY | 2022-04-08 12:29:00 | 2022-04-11 09:19:04 | 124.952 | 70 |
125.378 | 126.078 | 125.178 | BUY | 2022-04-11 09:19:04 | 2022-04-12 00:12:14 | 125.178 | -20 |
125.167 | 125.867 | 124.967 | BUY | 2022-04-12 00:12:14 | 2022-04-12 12:55:04 | 124.967 | -20 |
124.873 | 124.173 | 125.073 | SELL | 2022-04-12 12:55:04 | 2022-04-12 13:17:04 | 125.073 | -20 |
125.125 | 124.425 | 125.325 | SELL | 2022-04-12 13:17:04 | 2022-04-12 19:55:14 | 125.325 | -20 |
125.321 | 124.621 | 125.521 | SELL | 2022-04-12 19:55:14 | 2022-04-13 00:14:04 | 125.521 | -20 |
125.522 | 126.222 | 125.322 | BUY | 2022-04-13 00:14:04 | 2022-04-13 07:06:10 | 126.222 | 70 |
126.267 | 126.967 | 126.067 | BUY | 2022-04-13 07:06:10 | 2022-04-13 07:36:14 | 126.067 | -20 |
126.047 | 126.747 | 125.847 | BUY | 2022-04-13 07:36:14 | 2022-04-13 11:29:05 | 125.847 | -20 |
125.844 | 126.544 | 125.644 | BUY | 2022-04-13 11:29:05 | 2022-04-13 11:37:00 | 125.644 | -20 |
125.648 | 126.348 | 125.448 | BUY | 2022-04-13 11:37:00 | 2022-04-13 16:04:15 | 125.448 | -20 |
125.385 | 126.085 | 125.185 | BUY | 2022-04-13 16:15:10 | 2022-04-14 03:26:00 | 125.185 | -20 |
125.204 | 124.504 | 125.404 | SELL | 2022-04-14 03:47:00 | 2022-04-14 05:56:00 | 125.404 | -20 |
125.391 | 124.691 | 125.591 | SELL | 2022-04-14 06:23:05 | 2022-04-14 13:02:00 | 125.591 | -20 |
125.619 | 124.919 | 125.819 | SELL | 2022-04-14 13:02:00 | 2022-04-14 13:46:00 | 125.819 | -20 |
125.826 | 125.126 | 126.026 | SELL | 2022-04-14 13:46:00 | 2022-04-14 23:11:01 | 126.026 | -20 |
126.063 | 126.763 | 125.863 | BUY | 2022-04-14 23:11:01 | 2022-04-18 00:26:04 | 126.763 | 70 |
126.769 | 127.469 | 126.569 | BUY | 2022-04-18 00:26:04 | 2022-04-18 00:57:04 | 126.569 | -20 |
126.585 | 127.285 | 126.385 | BUY | 2022-04-18 00:57:04 | 2022-04-18 01:25:04 | 126.385 | -20 |
126.372 | 127.072 | 126.172 | BUY | 2022-04-18 01:25:04 | 2022-04-18 22:00:00 | 127.072 | 70 |
127.09 | 127.79 | 126.89 | BUY | 2022-04-18 22:00:00 | 2022-04-19 03:24:05 | 127.79 | 70 |
127.799 | 128.499 | 127.599 | BUY | 2022-04-19 03:24:05 | 2022-04-19 13:02:00 | 128.499 | 70 |
128.57 | 129.27 | 128.37 | BUY | 2022-04-19 13:02:00 | 2022-04-19 22:20:00 | 129.27 | 70 |
129.295 | 129.995 | 129.095 | BUY | 2022-04-19 22:20:00 | 2022-04-19 23:07:00 | 129.095 | -20 |
129.099 | 129.799 | 128.899 | BUY | 2022-04-19 23:07:00 | 2022-04-20 01:59:05 | 128.899 | -20 |
128.933 | 129.633 | 128.733 | BUY | 2022-04-20 01:59:05 | 2022-04-20 02:26:00 | 128.733 | -20 |
128.737 | 129.437 | 128.537 | BUY | 2022-04-20 02:26:00 | 2022-04-20 03:11:00 | 128.537 | -20 |
128.527 | 129.227 | 128.327 | BUY | 2022-04-20 03:11:00 | 2022-04-20 03:13:15 | 128.327 | -20 |
128.312 | 129.012 | 128.112 | BUY | 2022-04-20 03:13:15 | 2022-04-20 03:29:00 | 128.112 | -20 |
128.118 | 128.818 | 127.918 | BUY | 2022-04-20 03:29:00 | 2022-04-20 09:36:00 | 127.918 | -20 |
128.274 | 128.974 | 128.074 | BUY | 2022-04-21 01:25:05 | 2022-04-21 05:53:05 | 128.074 | -20 |
128.053 | 128.753 | 127.853 | BUY | 2022-04-21 05:53:05 | 2022-04-21 10:36:00 | 127.853 | -20 |
127.833 | 127.133 | 128.033 | SELL | 2022-04-21 10:36:00 | 2022-04-21 10:52:05 | 128.033 | -20 |
128.29 | 128.99 | 128.09 | BUY | 2022-04-21 12:24:01 | 2022-04-21 12:44:00 | 128.09 | -20 |
128.184 | 128.884 | 127.984 | BUY | 2022-04-21 13:11:01 | 2022-04-22 05:05:06 | 127.984 | -20 |
127.976 | 128.676 | 127.776 | BUY | 2022-04-22 05:05:06 | 2022-04-22 15:10:06 | 128.676 | 70 |
128.774 | 129.474 | 128.574 | BUY | 2022-04-22 15:10:06 | 2022-04-22 17:37:01 | 128.574 | -20 |
128.538 | 129.238 | 128.338 | BUY | 2022-04-22 17:37:01 | 2022-04-25 06:35:02 | 128.338 | -20 |
128.07 | 127.37 | 128.27 | SELL | 2022-04-25 06:51:02 | 2022-04-25 08:03:12 | 128.27 | -20 |
128.049 | 127.349 | 128.249 | SELL | 2022-04-25 08:36:12 | 2022-04-25 10:03:02 | 128.249 | -20 |
128.212 | 127.512 | 128.412 | SELL | 2022-04-25 10:05:02 | 2022-04-25 11:25:02 | 128.412 | -20 |
128.002 | 127.302 | 128.202 | SELL | 2022-04-25 12:04:02 | 2022-04-25 12:20:02 | 128.202 | -20 |
127.84 | 127.14 | 128.04 | SELL | 2022-04-25 17:26:12 | 2022-04-25 19:38:02 | 128.04 | -20 |
127.758 | 128.458 | 127.558 | BUY | 2022-04-27 03:45:08 | 2022-04-27 05:20:03 | 127.558 | -20 |
127.789 | 128.489 | 127.589 | BUY | 2022-04-27 06:02:08 | 2022-04-27 15:31:03 | 128.489 | 70 |
128.492 | 129.192 | 128.292 | BUY | 2022-04-27 15:31:03 | 2022-04-27 16:47:03 | 128.292 | -20 |
128.28 | 128.98 | 128.08 | BUY | 2022-04-27 17:15:03 | 2022-04-28 03:10:03 | 128.98 | 70 |
128.919 | 129.619 | 128.719 | BUY | 2022-04-28 03:10:03 | 2022-04-28 03:20:03 | 129.619 | 70 |
129.662 | 130.362 | 129.462 | BUY | 2022-04-28 03:20:03 | 2022-04-28 06:51:13 | 130.362 | 70 |
130.38 | 131.08 | 130.18 | BUY | 2022-04-28 06:51:13 | 2022-04-28 07:18:03 | 130.18 | -20 |
130.169 | 130.869 | 129.969 | BUY | 2022-04-28 07:18:03 | 2022-04-28 08:52:03 | 130.869 | 70 |
130.844 | 131.544 | 130.644 | BUY | 2022-04-28 08:52:03 | 2022-04-28 09:27:04 | 130.644 | -20 |
130.601 | 131.301 | 130.401 | BUY | 2022-04-28 09:27:04 | 2022-04-28 09:28:03 | 130.401 | -20 |
130.451 | 131.151 | 130.251 | BUY | 2022-04-28 09:28:03 | 2022-04-28 09:30:03 | 130.251 | -20 |
130.293 | 130.993 | 130.093 | BUY | 2022-04-28 09:30:03 | 2022-04-28 14:15:04 | 130.993 | 70 |
130.985 | 131.685 | 130.785 | BUY | 2022-04-28 14:15:04 | 2022-04-28 15:28:04 | 130.785 | -20 |
130.782 | 131.482 | 130.582 | BUY | 2022-04-28 15:28:04 | 2022-04-29 00:58:04 | 130.582 | -20 |
130.585 | 131.285 | 130.385 | BUY | 2022-04-29 00:58:04 | 2022-04-29 01:29:04 | 130.385 | -20 |
130.367 | 131.067 | 130.167 | BUY | 2022-04-29 01:29:04 | 2022-04-29 07:08:14 | 130.167 | -20 |
130.193 | 129.493 | 130.393 | SELL | 2022-04-29 07:08:14 | 2022-04-29 09:31:04 | 130.393 | -20 |
130.375 | 129.675 | 130.575 | SELL | 2022-04-29 09:31:04 | 2022-04-29 14:55:04 | 129.675 | 70 |
129.655 | 128.955 | 129.855 | SELL | 2022-04-29 14:55:04 | 2022-04-29 15:42:04 | 129.855 | -20 |
129.836 | 129.136 | 130.036 | SELL | 2022-04-29 15:42:04 | 2022-05-02 08:44:02 | 130.036 | -20 |
129.839 | 129.139 | 130.039 | SELL | 2022-05-02 09:40:09 | 2022-05-02 12:48:01 | 130.039 | -20 |
130.038 | 129.338 | 130.238 | SELL | 2022-05-02 12:48:01 | 2022-05-02 15:13:02 | 130.238 | -20 |
130.241 | 130.941 | 130.041 | BUY | 2022-05-02 15:13:02 | 2022-05-03 00:01:02 | 130.041 | -20 |
130.07 | 130.77 | 129.87 | BUY | 2022-05-03 00:16:02 | 2022-05-03 00:54:02 | 129.87 | -20 |
129.868 | 129.168 | 130.068 | SELL | 2022-05-03 00:54:02 | 2022-05-03 04:42:02 | 130.068 | -20 |
130.077 | 129.377 | 130.277 | SELL | 2022-05-03 04:42:02 | 2022-05-03 07:10:12 | 130.277 | -20 |
130.014 | 129.314 | 130.214 | SELL | 2022-05-03 11:49:02 | 2022-05-04 18:33:03 | 130.214 | -20 |
130.363 | 131.063 | 130.163 | BUY | 2022-05-04 18:35:13 | 2022-05-04 18:36:13 | 130.163 | -20 |
130.071 | 129.371 | 130.271 | SELL | 2022-05-04 18:37:03 | 2022-05-04 18:51:03 | 129.371 | 70 |
129.373 | 128.673 | 129.573 | SELL | 2022-05-04 18:51:03 | 2022-05-04 18:59:03 | 128.673 | 70 |
128.657 | 127.957 | 128.857 | SELL | 2022-05-04 18:59:03 | 2022-05-04 19:02:03 | 128.857 | -20 |
129.036 | 128.336 | 129.236 | SELL | 2022-05-04 19:02:03 | 2022-05-04 19:19:03 | 129.236 | -20 |
129.249 | 128.549 | 129.449 | SELL | 2022-05-04 19:19:03 | 2022-05-04 22:23:03 | 129.449 | -20 |
129.441 | 128.741 | 129.641 | SELL | 2022-05-04 22:26:08 | 2022-05-05 07:39:03 | 129.641 | -20 |
129.79 | 130.49 | 129.59 | BUY | 2022-05-05 08:30:08 | 2022-05-05 10:07:03 | 129.59 | -20 |
129.569 | 130.269 | 129.369 | BUY | 2022-05-05 10:07:03 | 2022-05-05 13:51:08 | 130.269 | 70 |
130.273 | 130.973 | 130.073 | BUY | 2022-05-05 13:51:08 | 2022-05-05 19:24:08 | 130.073 | -20 |
130.062 | 130.762 | 129.862 | BUY | 2022-05-05 19:24:08 | 2022-05-06 01:47:03 | 130.762 | 70 |
130.755 | 131.455 | 130.555 | BUY | 2022-05-06 01:47:03 | 2022-05-06 02:55:03 | 130.555 | -20 |
130.555 | 131.255 | 130.355 | BUY | 2022-05-06 02:55:03 | 2022-05-06 07:29:08 | 130.355 | -20 |
130.348 | 131.048 | 130.148 | BUY | 2022-05-06 07:29:08 | 2022-05-09 05:45:03 | 131.048 | 70 |
131.053 | 131.753 | 130.853 | BUY | 2022-05-09 05:45:03 | 2022-05-09 12:06:14 | 130.853 | -20 |
130.84 | 131.54 | 130.64 | BUY | 2022-05-09 12:06:14 | 2022-05-09 12:32:14 | 130.64 | -20 |
130.649 | 131.349 | 130.449 | BUY | 2022-05-09 12:32:15 | 2022-05-09 15:02:05 | 130.449 | -20 |
130.461 | 129.761 | 130.661 | SELL | 2022-05-09 15:02:05 | 2022-05-11 09:02:00 | 129.761 | 70 |
129.75 | 129.05 | 129.95 | SELL | 2022-05-11 09:02:00 | 2022-05-11 12:30:00 | 129.95 | -20 |
130.172 | 129.472 | 130.372 | SELL | 2022-05-11 12:30:00 | 2022-05-11 12:31:15 | 130.372 | -20 |
130.39 | 129.69 | 130.59 | SELL | 2022-05-11 12:31:15 | 2022-05-11 12:39:00 | 130.59 | -20 |
130.6 | 129.9 | 130.8 | SELL | 2022-05-11 12:39:00 | 2022-05-11 16:45:15 | 129.9 | 70 |
129.895 | 129.195 | 130.095 | SELL | 2022-05-11 16:45:15 | 2022-05-12 06:53:10 | 129.195 | 70 |
129.209 | 128.509 | 129.409 | SELL | 2022-05-12 06:53:10 | 2022-05-12 08:11:10 | 128.509 | 70 |
128.543 | 127.843 | 128.743 | SELL | 2022-05-12 08:11:10 | 2022-05-12 09:45:00 | 128.743 | -20 |
128.755 | 128.055 | 128.955 | SELL | 2022-05-12 09:45:00 | 2022-05-12 12:48:15 | 128.055 | 70 |
128.046 | 127.346 | 128.246 | SELL | 2022-05-12 12:48:15 | 2022-05-12 14:45:15 | 128.246 | -20 |
128.245 | 127.545 | 128.445 | SELL | 2022-05-12 14:45:15 | 2022-05-12 20:00:05 | 128.445 | -20 |
128.45 | 127.75 | 128.65 | SELL | 2022-05-12 20:00:05 | 2022-05-13 00:43:00 | 128.65 | -20 |
128.687 | 127.987 | 128.887 | SELL | 2022-05-13 00:43:00 | 2022-05-13 00:54:00 | 128.887 | -20 |
128.892 | 128.192 | 129.092 | SELL | 2022-05-13 00:54:00 | 2022-05-13 01:20:00 | 129.092 | -20 |
129.108 | 128.408 | 129.308 | SELL | 2022-05-13 01:20:00 | 2022-05-13 01:26:00 | 129.308 | -20 |
129.316 | 128.616 | 129.516 | SELL | 2022-05-13 01:26:00 | 2022-05-13 06:14:00 | 128.616 | 70 |
129.295 | 129.995 | 129.095 | BUY | 2022-05-13 14:12:00 | 2022-05-16 01:50:03 | 129.095 | -20 |
129.084 | 129.784 | 128.884 | BUY | 2022-05-16 01:50:03 | 2022-05-16 02:06:08 | 128.884 | -20 |
128.883 | 129.583 | 128.683 | BUY | 2022-05-16 02:06:08 | 2022-05-16 12:05:03 | 129.583 | 70 |
129.596 | 130.296 | 129.396 | BUY | 2022-05-16 12:05:03 | 2022-05-16 12:31:03 | 129.396 | -20 |
129.415 | 130.115 | 129.215 | BUY | 2022-05-16 12:31:03 | 2022-05-16 12:42:13 | 129.215 | -20 |
129.213 | 129.913 | 129.013 | BUY | 2022-05-16 12:42:13 | 2022-05-16 13:52:03 | 129.013 | -20 |
129.004 | 129.704 | 128.804 | BUY | 2022-05-16 13:52:03 | 2022-05-17 13:28:03 | 129.704 | 70 |
129.736 | 130.436 | 129.536 | BUY | 2022-05-17 13:28:03 | 2022-05-17 14:12:03 | 129.536 | -20 |
129.484 | 130.184 | 129.284 | BUY | 2022-05-17 14:12:03 | 2022-05-17 14:36:03 | 129.284 | -20 |
129.257 | 129.957 | 129.057 | BUY | 2022-05-17 14:36:03 | 2022-05-18 04:13:03 | 129.057 | -20 |
129.021 | 128.321 | 129.221 | SELL | 2022-05-18 04:49:08 | 2022-05-18 06:53:08 | 129.221 | -20 |
129.09 | 128.39 | 129.29 | SELL | 2022-05-18 10:05:03 | 2022-05-18 15:07:03 | 128.39 | 70 |
128.392 | 127.692 | 128.592 | SELL | 2022-05-18 15:07:03 | 2022-05-19 01:10:03 | 128.592 | -20 |
128.59 | 127.89 | 128.79 | SELL | 2022-05-19 01:10:03 | 2022-05-19 03:25:04 | 128.79 | -20 |
128.811 | 128.111 | 129.011 | SELL | 2022-05-19 03:25:04 | 2022-05-19 07:33:08 | 128.111 | 70 |
128.103 | 127.403 | 128.303 | SELL | 2022-05-19 07:33:08 | 2022-05-19 12:35:03 | 127.403 | 70 |
127.406 | 126.706 | 127.606 | SELL | 2022-05-19 12:35:03 | 2022-05-19 15:41:04 | 127.606 | -20 |
127.67 | 126.97 | 127.87 | SELL | 2022-05-19 15:41:04 | 2022-05-19 23:38:03 | 127.87 | -20 |
127.673 | 126.973 | 127.873 | SELL | 2022-05-20 00:07:14 | 2022-05-20 00:32:03 | 127.873 | -20 |
128.111 | 128.811 | 127.911 | BUY | 2022-05-20 02:00:08 | 2022-05-20 03:37:08 | 127.911 | -20 |
127.907 | 128.607 | 127.707 | BUY | 2022-05-20 03:37:08 | 2022-05-20 03:52:03 | 127.707 | -20 |
127.677 | 128.377 | 127.477 | BUY | 2022-05-20 03:52:03 | 2022-05-23 01:49:02 | 127.477 | -20 |
127.465 | 126.765 | 127.665 | SELL | 2022-05-23 01:49:02 | 2022-05-23 05:52:02 | 127.665 | -20 |
127.662 | 126.962 | 127.862 | SELL | 2022-05-23 05:52:02 | 2022-05-23 06:12:02 | 127.862 | -20 |
127.841 | 127.141 | 128.041 | SELL | 2022-05-23 06:13:02 | 2022-05-24 01:34:02 | 128.041 | -20 |
128.053 | 128.753 | 127.853 | BUY | 2022-05-24 01:34:02 | 2022-05-24 02:26:02 | 127.853 | -20 |
127.839 | 128.539 | 127.639 | BUY | 2022-05-24 02:26:02 | 2022-05-24 04:14:02 | 127.639 | -20 |
127.638 | 128.338 | 127.438 | BUY | 2022-05-24 04:14:02 | 2022-05-24 07:08:02 | 127.438 | -20 |
127.431 | 126.731 | 127.631 | SELL | 2022-05-24 07:08:02 | 2022-05-24 13:38:02 | 126.731 | 70 |
126.712 | 126.012 | 126.912 | SELL | 2022-05-24 13:38:02 | 2022-05-24 23:14:02 | 126.912 | -20 |
126.868 | 126.168 | 127.068 | SELL | 2022-05-24 23:15:02 | 2022-05-25 03:01:02 | 127.068 | -20 |
127.18 | 126.48 | 127.38 | SELL | 2022-05-25 03:01:02 | 2022-05-25 14:32:03 | 127.38 | -20 |
127.381 | 128.081 | 127.181 | BUY | 2022-05-25 14:32:03 | 2022-05-25 23:20:03 | 127.181 | -20 |
127.184 | 127.884 | 126.984 | BUY | 2022-05-25 23:20:03 | 2022-05-26 07:01:08 | 126.984 | -20 |
126.989 | 127.689 | 126.789 | BUY | 2022-05-26 07:01:08 | 2022-05-26 07:02:08 | 126.789 | -20 |
126.811 | 127.511 | 126.611 | BUY | 2022-05-26 07:02:08 | 2022-05-26 07:54:03 | 126.611 | -20 |
126.612 | 125.912 | 126.812 | SELL | 2022-05-26 07:54:03 | 2022-05-26 09:42:13 | 126.812 | -20 |
126.812 | 126.112 | 127.012 | SELL | 2022-05-26 09:42:13 | 2022-05-26 11:23:03 | 127.012 | -20 |
127.014 | 126.314 | 127.214 | SELL | 2022-05-26 11:34:03 | 2022-05-26 12:46:03 | 127.214 | -20 |
127.05 | 126.35 | 127.25 | SELL | 2022-05-26 13:09:03 | 2022-05-26 14:33:03 | 127.25 | -20 |
127.378 | 128.078 | 127.178 | BUY | 2022-05-26 15:10:08 | 2022-05-26 18:59:03 | 127.178 | -20 |
127.066 | 127.766 | 126.866 | BUY | 2022-05-26 19:40:03 | 2022-05-27 01:52:03 | 126.866 | -20 |
126.837 | 126.137 | 127.037 | SELL | 2022-05-27 01:52:03 | 2022-05-27 07:02:04 | 127.037 | -20 |
127.018 | 126.318 | 127.218 | SELL | 2022-05-27 07:02:04 | 2022-05-27 15:10:04 | 127.218 | -20 |
127.236 | 127.936 | 127.036 | BUY | 2022-05-27 15:10:04 | 2022-05-27 19:23:04 | 127.036 | -20 |
127.113 | 127.813 | 126.913 | BUY | 2022-05-27 20:23:04 | 2022-05-30 12:50:13 | 127.813 | 70 |
127.813 | 128.513 | 127.613 | BUY | 2022-05-30 12:50:13 | 2022-05-30 14:31:03 | 127.613 | -20 |
127.612 | 128.312 | 127.412 | BUY | 2022-05-30 14:31:03 | 2022-05-31 01:03:03 | 128.312 | 70 |
128.311 | 129.011 | 128.111 | BUY | 2022-05-31 01:03:03 | 2022-05-31 01:12:13 | 128.111 | -20 |
128.117 | 128.817 | 127.917 | BUY | 2022-05-31 01:12:13 | 2022-05-31 05:18:03 | 127.917 | -20 |
127.915 | 128.615 | 127.715 | BUY | 2022-05-31 05:18:03 | 2022-05-31 06:15:04 | 127.715 | -20 |
127.723 | 128.423 | 127.523 | BUY | 2022-05-31 06:15:04 | 2022-05-31 12:28:03 | 128.423 | 70 |
128.422 | 129.122 | 128.222 | BUY | 2022-05-31 12:28:04 | 2022-06-01 01:18:08 | 129.122 | 70 |
129.13 | 129.83 | 128.93 | BUY | 2022-06-01 01:18:08 | 2022-06-01 14:15:04 | 129.83 | 70 |
129.841 | 130.541 | 129.641 | BUY | 2022-06-01 14:15:04 | 2022-06-02 11:23:04 | 129.641 | -20 |
129.647 | 128.947 | 129.847 | SELL | 2022-06-02 11:42:04 | 2022-06-02 13:45:14 | 129.847 | -20 |
129.943 | 129.243 | 130.143 | SELL | 2022-06-02 14:20:09 | 2022-06-03 10:28:05 | 130.143 | -20 |
130.142 | 130.842 | 129.942 | BUY | 2022-06-03 10:28:05 | 2022-06-03 15:46:00 | 130.842 | 70 |
130.844 | 131.544 | 130.644 | BUY | 2022-06-03 15:46:00 | 2022-06-06 06:37:04 | 130.644 | -20 |
130.616 | 131.316 | 130.416 | BUY | 2022-06-06 06:37:04 | 2022-06-06 14:37:09 | 131.316 | 70 |
131.317 | 132.017 | 131.117 | BUY | 2022-06-06 14:37:09 | 2022-06-06 22:27:04 | 132.017 | 70 |
132.025 | 132.725 | 131.825 | BUY | 2022-06-06 22:27:04 | 2022-06-07 01:22:04 | 132.725 | 70 |
132.705 | 133.405 | 132.505 | BUY | 2022-06-07 01:22:04 | 2022-06-07 13:49:04 | 132.505 | -20 |
132.466 | 133.166 | 132.266 | BUY | 2022-06-07 13:49:04 | 2022-06-08 01:05:14 | 133.166 | 70 |
133.157 | 133.857 | 132.957 | BUY | 2022-06-08 01:05:14 | 2022-06-08 01:29:04 | 132.957 | -20 |
132.963 | 133.663 | 132.763 | BUY | 2022-06-08 01:29:04 | 2022-06-08 08:01:14 | 133.663 | 70 |
133.665 | 134.365 | 133.465 | BUY | 2022-06-08 08:01:14 | 2022-06-08 12:37:09 | 134.365 | 70 |
134.354 | 135.054 | 134.154 | BUY | 2022-06-08 12:37:09 | 2022-06-08 13:03:04 | 134.154 | -20 |
134.181 | 134.881 | 133.981 | BUY | 2022-06-08 13:03:04 | 2022-06-08 14:15:04 | 133.981 | -20 |
133.957 | 134.657 | 133.757 | BUY | 2022-06-08 14:15:04 | 2022-06-08 14:19:04 | 133.757 | -20 |
133.742 | 134.442 | 133.542 | BUY | 2022-06-08 14:19:04 | 2022-06-08 23:12:04 | 134.442 | 70 |
134.433 | 135.133 | 134.233 | BUY | 2022-06-08 23:12:04 | 2022-06-09 01:01:04 | 134.233 | -20 |
134.215 | 134.915 | 134.015 | BUY | 2022-06-09 01:01:04 | 2022-06-09 03:47:04 | 134.015 | -20 |
133.993 | 134.693 | 133.793 | BUY | 2022-06-09 03:47:05 | 2022-06-09 05:35:05 | 133.793 | -20 |
133.824 | 134.524 | 133.624 | BUY | 2022-06-09 05:35:05 | 2022-06-09 07:20:04 | 133.624 | -20 |
134.198 | 134.898 | 133.998 | BUY | 2022-06-09 15:10:05 | 2022-06-09 15:40:00 | 133.998 | -20 |
134.005 | 134.705 | 133.805 | BUY | 2022-06-09 15:40:00 | 2022-06-10 05:09:00 | 133.805 | -20 |
133.754 | 133.054 | 133.954 | SELL | 2022-06-10 05:10:00 | 2022-06-10 06:32:10 | 133.954 | -20 |
133.966 | 133.266 | 134.166 | SELL | 2022-06-10 06:32:10 | 2022-06-10 12:30:00 | 134.166 | -20 |
133.682 | 132.982 | 133.882 | SELL | 2022-06-10 12:41:00 | 2022-06-10 12:49:00 | 133.882 | -20 |
134.199 | 134.899 | 133.999 | BUY | 2022-06-10 14:40:00 | 2022-06-13 12:28:04 | 133.999 | -20 |
134.459 | 135.159 | 134.259 | BUY | 2022-06-13 22:10:10 | 2022-06-13 23:09:15 | 134.259 | -20 |
134.652 | 135.352 | 134.452 | BUY | 2022-06-14 03:29:10 | 2022-06-14 07:22:05 | 134.452 | -20 |
134.274 | 133.574 | 134.474 | SELL | 2022-06-14 09:50:10 | 2022-06-14 11:16:04 | 134.474 | -20 |
134.497 | 133.797 | 134.697 | SELL | 2022-06-14 11:16:04 | 2022-06-14 15:07:05 | 134.697 | -20 |
134.709 | 135.409 | 134.509 | BUY | 2022-06-14 15:07:05 | 2022-06-14 19:20:10 | 135.409 | 70 |
135.399 | 136.099 | 135.199 | BUY | 2022-06-14 19:20:10 | 2022-06-14 19:39:05 | 135.199 | -20 |
135.191 | 135.891 | 134.991 | BUY | 2022-06-14 19:39:05 | 2022-06-15 00:40:05 | 134.991 | -20 |
135.019 | 135.719 | 134.819 | BUY | 2022-06-15 00:40:05 | 2022-06-15 05:13:05 | 134.819 | -20 |
134.799 | 135.499 | 134.599 | BUY | 2022-06-15 05:13:05 | 2022-06-15 06:28:00 | 134.599 | -20 |
134.6 | 135.3 | 134.4 | BUY | 2022-06-15 06:28:00 | 2022-06-15 09:58:05 | 134.4 | -20 |
134.354 | 133.654 | 134.554 | SELL | 2022-06-15 10:30:00 | 2022-06-15 12:02:00 | 134.554 | -20 |
133.744 | 133.044 | 133.944 | SELL | 2022-06-15 19:48:00 | 2022-06-15 22:07:00 | 133.944 | -20 |
134.155 | 133.455 | 134.355 | SELL | 2022-06-15 22:26:05 | 2022-06-16 01:10:00 | 134.355 | -20 |
134.596 | 133.896 | 134.796 | SELL | 2022-06-16 01:59:05 | 2022-06-16 08:17:00 | 133.896 | 70 |
133.879 | 133.179 | 134.079 | SELL | 2022-06-16 08:17:00 | 2022-06-16 08:58:15 | 133.179 | 70 |
133.188 | 132.488 | 133.388 | SELL | 2022-06-16 08:58:15 | 2022-06-16 09:31:00 | 132.488 | 70 |
132.448 | 131.748 | 132.648 | SELL | 2022-06-16 09:31:00 | 2022-06-16 09:35:10 | 132.648 | -20 |
132.654 | 131.954 | 132.854 | SELL | 2022-06-16 09:35:10 | 2022-06-16 09:43:10 | 132.854 | -20 |
132.851 | 132.151 | 133.051 | SELL | 2022-06-16 09:43:10 | 2022-06-16 09:52:00 | 133.051 | -20 |
133.062 | 132.362 | 133.262 | SELL | 2022-06-16 09:52:00 | 2022-06-16 10:46:00 | 133.262 | -20 |
133.256 | 132.556 | 133.456 | SELL | 2022-06-16 10:46:00 | 2022-06-16 12:35:01 | 132.556 | 70 |
132.566 | 131.866 | 132.766 | SELL | 2022-06-16 12:35:01 | 2022-06-16 12:48:00 | 132.766 | -20 |
132.803 | 132.103 | 133.003 | SELL | 2022-06-16 12:48:00 | 2022-06-16 15:35:11 | 132.103 | 70 |
132.104 | 131.404 | 132.304 | SELL | 2022-06-16 15:35:11 | 2022-06-16 21:59:11 | 132.304 | -20 |
132.301 | 131.601 | 132.501 | SELL | 2022-06-16 21:59:11 | 2022-06-16 22:41:01 | 132.501 | -20 |
132.466 | 131.766 | 132.666 | SELL | 2022-06-16 22:41:01 | 2022-06-16 22:52:01 | 132.666 | -20 |
132.658 | 131.958 | 132.858 | SELL | 2022-06-16 22:52:01 | 2022-06-17 00:33:01 | 132.858 | -20 |
132.885 | 132.185 | 133.085 | SELL | 2022-06-17 00:33:01 | 2022-06-17 00:54:01 | 133.085 | -20 |
133.104 | 132.404 | 133.304 | SELL | 2022-06-17 00:54:01 | 2022-06-17 01:36:01 | 133.304 | -20 |
133.31 | 132.61 | 133.51 | SELL | 2022-06-17 01:36:01 | 2022-06-17 02:43:11 | 133.51 | -20 |
133.96 | 134.66 | 133.76 | BUY | 2022-06-17 02:43:06 | 2022-06-17 02:57:01 | 133.76 | -20 |
134.174 | 134.874 | 133.974 | BUY | 2022-06-17 02:43:11 | 2022-06-17 02:57:11 | 133.974 | -20 |
132.747 | 133.447 | 132.547 | BUY | 2022-06-17 02:57:11 | 2022-06-17 02:59:01 | 133.447 | 70 |
133.687 | 134.387 | 133.487 | BUY | 2022-06-17 02:59:01 | 2022-06-17 06:51:11 | 134.387 | 70 |
134.389 | 135.089 | 134.189 | BUY | 2022-06-17 06:51:11 | 2022-06-17 07:30:06 | 134.189 | -20 |
134.213 | 134.913 | 134.013 | BUY | 2022-06-17 07:30:06 | 2022-06-17 07:39:01 | 134.013 | -20 |
133.983 | 134.683 | 133.783 | BUY | 2022-06-17 07:39:01 | 2022-06-17 09:20:01 | 134.683 | 70 |
134.638 | 135.338 | 134.438 | BUY | 2022-06-17 09:20:01 | 2022-06-17 11:07:01 | 134.438 | -20 |
134.425 | 135.125 | 134.225 | BUY | 2022-06-17 11:07:01 | 2022-06-17 14:19:01 | 135.125 | 70 |
135.146 | 135.846 | 134.946 | BUY | 2022-06-17 14:19:01 | 2022-06-17 17:09:11 | 134.946 | -20 |
134.946 | 135.646 | 134.746 | BUY | 2022-06-17 17:09:11 | 2022-06-20 02:14:02 | 134.746 | -20 |
134.763 | 135.463 | 134.563 | BUY | 2022-06-20 02:14:02 | 2022-06-20 07:16:12 | 134.563 | -20 |
134.57 | 135.27 | 134.37 | BUY | 2022-06-20 07:16:12 | 2022-06-21 08:15:02 | 135.27 | 70 |
135.265 | 135.965 | 135.065 | BUY | 2022-06-21 08:15:02 | 2022-06-21 11:31:02 | 135.965 | 70 |
135.972 | 136.672 | 135.772 | BUY | 2022-06-21 11:31:02 | 2022-06-21 20:02:03 | 136.672 | 70 |
136.669 | 137.369 | 136.469 | BUY | 2022-06-21 20:02:03 | 2022-06-21 22:35:03 | 136.469 | -20 |
136.463 | 137.163 | 136.263 | BUY | 2022-06-21 22:35:03 | 2022-06-21 23:58:03 | 136.263 | -20 |
136.266 | 136.966 | 136.066 | BUY | 2022-06-21 23:58:03 | 2022-06-22 03:08:13 | 136.066 | -20 |
136.065 | 136.765 | 135.865 | BUY | 2022-06-22 03:08:13 | 2022-06-22 09:48:03 | 135.865 | -20 |
135.843 | 136.543 | 135.643 | BUY | 2022-06-22 09:48:03 | 2022-06-23 02:18:03 | 135.643 | -20 |
135.653 | 134.953 | 135.853 | SELL | 2022-06-23 02:18:03 | 2022-06-23 06:24:03 | 135.853 | -20 |
135.837 | 135.137 | 136.037 | SELL | 2022-06-23 06:24:03 | 2022-06-23 12:30:03 | 135.137 | 70 |
135.149 | 134.449 | 135.349 | SELL | 2022-06-23 12:30:04 | 2022-06-23 13:52:04 | 134.449 | 70 |
134.371 | 133.671 | 134.571 | SELL | 2022-06-23 13:52:04 | 2022-06-23 14:18:04 | 134.571 | -20 |
134.598 | 133.898 | 134.798 | SELL | 2022-06-23 14:18:04 | 2022-06-23 14:33:04 | 134.798 | -20 |
134.782 | 134.082 | 134.982 | SELL | 2022-06-23 14:33:04 | 2022-06-23 17:54:14 | 134.982 | -20 |
134.979 | 134.279 | 135.179 | SELL | 2022-06-23 17:54:14 | 2022-06-24 00:31:04 | 135.179 | -20 |
135.187 | 134.487 | 135.387 | SELL | 2022-06-24 00:31:04 | 2022-06-24 07:09:09 | 134.487 | 70 |
134.47 | 133.77 | 134.67 | SELL | 2022-06-24 07:09:09 | 2022-06-24 08:03:09 | 134.67 | -20 |
134.671 | 133.971 | 134.871 | SELL | 2022-06-24 08:03:09 | 2022-06-24 08:52:04 | 134.871 | -20 |
134.947 | 134.247 | 135.147 | SELL | 2022-06-24 08:52:04 | 2022-06-24 10:09:04 | 135.147 | -20 |
135.132 | 135.832 | 134.932 | BUY | 2022-06-24 11:15:14 | 2022-06-24 13:52:04 | 134.932 | -20 |
134.931 | 135.631 | 134.731 | BUY | 2022-06-24 13:52:04 | 2022-06-24 14:01:04 | 134.731 | -20 |
134.725 | 135.425 | 134.525 | BUY | 2022-06-24 14:01:04 | 2022-06-27 01:03:08 | 134.525 | -20 |
134.675 | 133.975 | 134.875 | SELL | 2022-06-27 02:25:08 | 2022-06-27 02:46:03 | 134.875 | -20 |
134.726 | 134.026 | 134.926 | SELL | 2022-06-27 04:31:03 | 2022-06-27 06:02:13 | 134.926 | -20 |
135.028 | 135.728 | 134.828 | BUY | 2022-06-27 09:15:08 | 2022-06-28 07:10:03 | 135.728 | 70 |
135.728 | 136.428 | 135.528 | BUY | 2022-06-28 07:10:03 | 2022-06-29 09:52:04 | 136.428 | 70 |
136.445 | 137.145 | 136.245 | BUY | 2022-06-29 09:52:04 | 2022-06-30 06:06:03 | 136.245 | -20 |
136.21 | 135.51 | 136.41 | SELL | 2022-06-30 06:23:08 | 2022-06-30 11:03:03 | 136.41 | -20 |
136.333 | 135.633 | 136.533 | SELL | 2022-06-30 11:15:03 | 2022-06-30 16:27:03 | 135.633 | 70 |
135.629 | 134.929 | 135.829 | SELL | 2022-06-30 16:27:03 | 2022-06-30 23:24:13 | 135.829 | -20 |
135.833 | 135.133 | 136.033 | SELL | 2022-06-30 23:24:13 | 2022-07-01 03:20:03 | 135.133 | 70 |
135.117 | 134.417 | 135.317 | SELL | 2022-07-01 03:20:03 | 2022-07-01 07:58:04 | 135.317 | -20 |
135.341 | 134.641 | 135.541 | SELL | 2022-07-01 07:58:04 | 2022-07-01 08:38:04 | 135.541 | -20 |
135.541 | 134.841 | 135.741 | SELL | 2022-07-01 08:38:04 | 2022-07-01 14:32:04 | 134.841 | 70 |
134.813 | 134.113 | 135.013 | SELL | 2022-07-01 14:32:04 | 2022-07-01 14:40:04 | 135.013 | -20 |
135.057 | 134.357 | 135.257 | SELL | 2022-07-01 14:40:04 | 2022-07-01 15:07:04 | 135.257 | -20 |
135.256 | 134.556 | 135.456 | SELL | 2022-07-01 15:07:04 | 2022-07-04 06:15:13 | 135.456 | -20 |
135.431 | 134.731 | 135.631 | SELL | 2022-07-04 06:16:03 | 2022-07-04 14:54:04 | 135.631 | -20 |
135.628 | 136.328 | 135.428 | BUY | 2022-07-04 14:54:04 | 2022-07-05 01:44:04 | 136.328 | 70 |
136.329 | 137.029 | 136.129 | BUY | 2022-07-05 01:44:04 | 2022-07-05 03:32:04 | 136.129 | -20 |
136.126 | 136.826 | 135.926 | BUY | 2022-07-05 03:32:04 | 2022-07-05 08:14:04 | 135.926 | -20 |
135.933 | 136.633 | 135.733 | BUY | 2022-07-05 08:14:04 | 2022-07-05 08:28:09 | 135.733 | -20 |
135.741 | 136.441 | 135.541 | BUY | 2022-07-05 08:28:09 | 2022-07-05 15:41:14 | 135.541 | -20 |
135.733 | 135.033 | 135.933 | SELL | 2022-07-05 22:36:04 | 2022-07-06 06:05:00 | 135.033 | 70 |
135.044 | 134.344 | 135.244 | SELL | 2022-07-06 06:05:00 | 2022-07-06 06:17:15 | 135.244 | -20 |
135.249 | 134.549 | 135.449 | SELL | 2022-07-06 06:17:15 | 2022-07-06 06:43:00 | 135.449 | -20 |
135.459 | 134.759 | 135.659 | SELL | 2022-07-06 06:43:00 | 2022-07-06 07:28:00 | 135.659 | -20 |
135.649 | 134.949 | 135.849 | SELL | 2022-07-06 07:28:00 | 2022-07-06 12:38:15 | 134.949 | 70 |
134.98 | 134.28 | 135.18 | SELL | 2022-07-06 12:38:15 | 2022-07-06 12:44:05 | 135.18 | -20 |
135.193 | 134.493 | 135.393 | SELL | 2022-07-06 12:44:05 | 2022-07-06 13:55:10 | 135.393 | -20 |
135.402 | 134.702 | 135.602 | SELL | 2022-07-06 13:55:10 | 2022-07-06 14:01:00 | 135.602 | -20 |
135.593 | 134.893 | 135.793 | SELL | 2022-07-06 14:01:00 | 2022-07-06 14:02:00 | 135.793 | -20 |
135.8 | 135.1 | 136 | SELL | 2022-07-06 14:02:00 | 2022-07-06 14:09:15 | 136 | -20 |
135.943 | 135.243 | 136.143 | SELL | 2022-07-06 14:09:15 | 2022-07-07 07:48:03 | 136.143 | -20 |
136.13 | 136.83 | 135.93 | BUY | 2022-07-07 07:48:03 | 2022-07-07 10:11:04 | 135.93 | -20 |
135.926 | 136.626 | 135.726 | BUY | 2022-07-07 10:11:04 | 2022-07-07 11:51:04 | 135.726 | -20 |
135.738 | 136.438 | 135.538 | BUY | 2022-07-07 12:19:04 | 2022-07-08 02:59:00 | 135.538 | -20 |
135.482 | 134.782 | 135.682 | SELL | 2022-07-08 02:59:00 | 2022-07-08 03:36:15 | 135.682 | -20 |
135.69 | 134.99 | 135.89 | SELL | 2022-07-08 03:36:15 | 2022-07-08 07:45:00 | 135.89 | -20 |
135.886 | 135.186 | 136.086 | SELL | 2022-07-08 07:45:00 | 2022-07-08 12:31:00 | 136.086 | -20 |
136.205 | 136.905 | 136.005 | BUY | 2022-07-08 12:31:00 | 2022-07-08 14:12:10 | 136.005 | -20 |
136.181 | 136.881 | 135.981 | BUY | 2022-07-08 18:39:00 | 2022-07-11 01:28:01 | 136.881 | 70 |
136.888 | 137.588 | 136.688 | BUY | 2022-07-11 01:28:01 | 2022-07-11 12:38:02 | 137.588 | 70 |
137.595 | 138.295 | 137.395 | BUY | 2022-07-11 12:38:02 | 2022-07-11 13:52:07 | 137.395 | -20 |
137.391 | 138.091 | 137.191 | BUY | 2022-07-11 13:52:07 | 2022-07-12 00:03:07 | 137.191 | -20 |
137.212 | 137.912 | 137.012 | BUY | 2022-07-12 00:03:07 | 2022-07-12 09:53:12 | 137.012 | -20 |
136.814 | 136.114 | 137.014 | SELL | 2022-07-12 10:13:07 | 2022-07-13 00:53:07 | 137.014 | -20 |
136.932 | 136.232 | 137.132 | SELL | 2022-07-13 00:59:02 | 2022-07-13 01:07:02 | 137.132 | -20 |
137.172 | 137.872 | 136.972 | BUY | 2022-07-13 01:15:07 | 2022-07-13 05:19:12 | 136.972 | -20 |
137.08 | 137.78 | 136.88 | BUY | 2022-07-13 06:33:02 | 2022-07-13 14:10:01 | 137.78 | 70 |
137.585 | 138.285 | 137.385 | BUY | 2022-07-13 14:29:09 | 2022-07-13 14:39:02 | 137.385 | -20 |
137.312 | 138.012 | 137.112 | BUY | 2022-07-13 15:22:09 | 2022-07-14 02:12:02 | 138.012 | 70 |
138.02 | 138.72 | 137.82 | BUY | 2022-07-14 02:12:02 | 2022-07-14 06:54:02 | 138.72 | 70 |
138.729 | 139.429 | 138.529 | BUY | 2022-07-14 06:54:02 | 2022-07-15 12:56:02 | 138.529 | -20 |
138.609 | 137.909 | 138.809 | SELL | 2022-07-15 14:11:07 | 2022-07-18 08:08:02 | 137.909 | 70 |
137.907 | 137.207 | 138.107 | SELL | 2022-07-18 08:08:02 | 2022-07-18 08:46:02 | 138.107 | -20 |
138.113 | 137.413 | 138.313 | SELL | 2022-07-18 08:46:02 | 2022-07-18 10:07:02 | 138.313 | -20 |
138.311 | 137.611 | 138.511 | SELL | 2022-07-18 10:07:02 | 2022-07-19 09:23:03 | 137.611 | 70 |
137.603 | 136.903 | 137.803 | SELL | 2022-07-19 09:23:03 | 2022-07-19 14:21:08 | 137.803 | -20 |
137.787 | 137.087 | 137.987 | SELL | 2022-07-19 14:21:08 | 2022-07-19 16:06:03 | 137.987 | -20 |
138.007 | 137.307 | 138.207 | SELL | 2022-07-19 16:06:03 | 2022-07-19 18:11:08 | 138.207 | -20 |
138.208 | 138.908 | 138.008 | BUY | 2022-07-19 18:11:08 | 2022-07-20 01:23:03 | 138.008 | -20 |
138.041 | 138.741 | 137.841 | BUY | 2022-07-20 01:24:13 | 2022-07-21 09:05:03 | 138.741 | 70 |
138.752 | 139.452 | 138.552 | BUY | 2022-07-21 09:05:03 | 2022-07-21 12:37:03 | 138.552 | -20 |
138.56 | 139.26 | 138.36 | BUY | 2022-07-21 12:37:03 | 2022-07-21 12:44:03 | 138.36 | -20 |
138.358 | 139.058 | 138.158 | BUY | 2022-07-21 12:44:03 | 2022-07-21 14:06:08 | 138.158 | -20 |
138.157 | 138.857 | 137.957 | BUY | 2022-07-21 14:06:08 | 2022-07-21 14:55:13 | 137.957 | -20 |
137.937 | 138.637 | 137.737 | BUY | 2022-07-21 14:55:13 | 2022-07-21 15:03:03 | 137.737 | -20 |
137.806 | 137.106 | 138.006 | SELL | 2022-07-21 17:52:13 | 2022-07-21 23:16:03 | 137.106 | 70 |
137.083 | 136.383 | 137.283 | SELL | 2022-07-21 23:16:03 | 2022-07-22 00:33:03 | 137.283 | -20 |
137.309 | 136.609 | 137.509 | SELL | 2022-07-22 00:33:03 | 2022-07-22 02:20:03 | 137.509 | -20 |
137.522 | 136.822 | 137.722 | SELL | 2022-07-22 02:20:03 | 2022-07-22 03:24:03 | 137.722 | -20 |
137.73 | 137.03 | 137.93 | SELL | 2022-07-22 03:24:03 | 2022-07-22 05:22:03 | 137.93 | -20 |
137.83 | 137.13 | 138.03 | SELL | 2022-07-22 06:14:08 | 2022-07-22 11:31:03 | 137.13 | 70 |
137.133 | 136.433 | 137.333 | SELL | 2022-07-22 11:31:03 | 2022-07-22 13:45:03 | 136.433 | 70 |
136.305 | 135.605 | 136.505 | SELL | 2022-07-22 13:45:03 | 2022-07-22 14:18:03 | 135.605 | 70 |
135.565 | 134.865 | 135.765 | SELL | 2022-07-22 14:18:03 | 2022-07-22 14:22:03 | 135.765 | -20 |
135.752 | 135.052 | 135.952 | SELL | 2022-07-22 14:22:03 | 2022-07-22 14:29:03 | 135.952 | -20 |
136.036 | 135.336 | 136.236 | SELL | 2022-07-22 14:29:03 | 2022-07-22 18:31:13 | 136.236 | -20 |
136.239 | 135.539 | 136.439 | SELL | 2022-07-22 18:31:13 | 2022-07-25 00:03:00 | 136.439 | -20 |
136.442 | 135.742 | 136.642 | SELL | 2022-07-25 00:03:00 | 2022-07-25 12:01:00 | 136.642 | -20 |
136.7 | 136 | 136.9 | SELL | 2022-07-25 12:08:15 | 2022-07-26 20:28:01 | 136.9 | -20 |
136.896 | 137.596 | 136.696 | BUY | 2022-07-26 20:28:01 | 2022-07-27 09:06:01 | 136.696 | -20 |
136.698 | 137.398 | 136.498 | BUY | 2022-07-27 09:06:01 | 2022-07-27 16:30:11 | 137.398 | 70 |
137.41 | 138.11 | 137.21 | BUY | 2022-07-27 16:30:11 | 2022-07-27 17:54:11 | 137.21 | -20 |
137.213 | 137.913 | 137.013 | BUY | 2022-07-27 17:54:11 | 2022-07-27 18:02:01 | 137.013 | -20 |
136.972 | 137.672 | 136.772 | BUY | 2022-07-27 18:02:01 | 2022-07-27 18:41:06 | 136.772 | -20 |
136.768 | 137.468 | 136.568 | BUY | 2022-07-27 18:41:06 | 2022-07-27 18:47:01 | 136.568 | -20 |
136.544 | 137.244 | 136.344 | BUY | 2022-07-27 18:47:01 | 2022-07-27 23:15:01 | 136.344 | -20 |
136.314 | 135.614 | 136.514 | SELL | 2022-07-27 23:19:06 | 2022-07-28 01:19:01 | 135.614 | 70 |
135.591 | 134.891 | 135.791 | SELL | 2022-07-28 01:19:01 | 2022-07-28 12:44:06 | 134.891 | 70 |
134.863 | 134.163 | 135.063 | SELL | 2022-07-28 12:44:06 | 2022-07-29 03:06:01 | 134.163 | 70 |
134.111 | 133.411 | 134.311 | SELL | 2022-07-29 03:06:01 | 2022-07-29 03:49:11 | 133.411 | 70 |
133.314 | 132.614 | 133.514 | SELL | 2022-07-29 03:49:11 | 2022-07-29 06:29:01 | 132.614 | 70 |
132.545 | 131.845 | 132.745 | SELL | 2022-07-29 06:29:01 | 2022-07-29 06:41:01 | 132.745 | -20 |
132.753 | 132.053 | 132.953 | SELL | 2022-07-29 06:41:01 | 2022-07-29 08:11:06 | 132.953 | -20 |
132.954 | 132.254 | 133.154 | SELL | 2022-07-29 08:11:06 | 2022-07-29 09:08:01 | 133.154 | -20 |
133.167 | 132.467 | 133.367 | SELL | 2022-07-29 09:08:01 | 2022-07-29 09:36:01 | 133.367 | -20 |
133.388 | 132.688 | 133.588 | SELL | 2022-07-29 09:36:01 | 2022-07-29 12:03:06 | 133.588 | -20 |
133.588 | 132.888 | 133.788 | SELL | 2022-07-29 12:03:06 | 2022-07-29 12:14:01 | 133.788 | -20 |
133.791 | 133.091 | 133.991 | SELL | 2022-07-29 12:14:01 | 2022-07-29 12:30:01 | 133.991 | -20 |
133.996 | 133.296 | 134.196 | SELL | 2022-07-29 12:30:01 | 2022-07-29 12:34:01 | 134.196 | -20 |
134.22 | 133.52 | 134.42 | SELL | 2022-07-29 12:34:01 | 2022-07-29 13:14:01 | 134.42 | -20 |
134.465 | 133.765 | 134.665 | SELL | 2022-07-29 13:14:01 | 2022-07-29 14:57:01 | 133.765 | 70 |
133.768 | 133.068 | 133.968 | SELL | 2022-07-29 14:57:01 | 2022-08-01 00:15:09 | 133.068 | 70 |
133.069 | 132.369 | 133.269 | SELL | 2022-08-01 00:15:09 | 2022-08-01 01:12:04 | 132.369 | 70 |
132.363 | 131.663 | 132.563 | SELL | 2022-08-01 01:12:04 | 2022-08-01 03:14:04 | 132.563 | -20 |
132.575 | 131.875 | 132.775 | SELL | 2022-08-01 03:14:04 | 2022-08-01 13:13:04 | 131.875 | 70 |
131.853 | 131.153 | 132.053 | SELL | 2022-08-01 13:13:04 | 2022-08-01 14:01:04 | 132.053 | -20 |
132.095 | 131.395 | 132.295 | SELL | 2022-08-01 14:01:04 | 2022-08-01 14:03:04 | 132.295 | -20 |
132.307 | 131.607 | 132.507 | SELL | 2022-08-01 14:03:04 | 2022-08-01 20:17:04 | 131.607 | 70 |
131.61 | 130.91 | 131.81 | SELL | 2022-08-01 20:17:04 | 2022-08-02 00:36:14 | 130.91 | 70 |
130.915 | 130.215 | 131.115 | SELL | 2022-08-02 00:36:14 | 2022-08-02 08:30:09 | 131.115 | -20 |
131.14 | 130.44 | 131.34 | SELL | 2022-08-02 08:30:09 | 2022-08-02 13:49:04 | 131.34 | -20 |
131.418 | 130.718 | 131.618 | SELL | 2022-08-02 13:49:04 | 2022-08-02 14:41:04 | 131.618 | -20 |
131.687 | 130.987 | 131.887 | SELL | 2022-08-02 14:41:04 | 2022-08-02 15:15:04 | 131.887 | -20 |
131.861 | 131.161 | 132.061 | SELL | 2022-08-02 15:15:04 | 2022-08-02 15:45:04 | 132.061 | -20 |
132.438 | 133.138 | 132.238 | BUY | 2022-08-02 17:18:14 | 2022-08-02 20:12:04 | 133.138 | 70 |
133.143 | 133.843 | 132.943 | BUY | 2022-08-02 20:12:04 | 2022-08-02 22:14:04 | 132.943 | -20 |
132.946 | 133.646 | 132.746 | BUY | 2022-08-02 22:14:04 | 2022-08-03 00:20:04 | 133.646 | 70 |
133.697 | 134.397 | 133.497 | BUY | 2022-08-03 00:20:04 | 2022-08-03 01:15:04 | 133.497 | -20 |
133.521 | 134.221 | 133.321 | BUY | 2022-08-03 01:15:04 | 2022-08-03 02:46:04 | 133.321 | -20 |
133.286 | 133.986 | 133.086 | BUY | 2022-08-03 02:46:04 | 2022-08-03 02:54:14 | 133.086 | -20 |
133.084 | 133.784 | 132.884 | BUY | 2022-08-03 02:54:14 | 2022-08-03 03:48:14 | 132.884 | -20 |
132.875 | 133.575 | 132.675 | BUY | 2022-08-03 03:48:14 | 2022-08-03 03:56:04 | 132.675 | -20 |
132.585 | 133.285 | 132.385 | BUY | 2022-08-03 03:56:04 | 2022-08-03 04:03:04 | 132.385 | -20 |
132.346 | 133.046 | 132.146 | BUY | 2022-08-03 04:03:04 | 2022-08-03 05:30:04 | 133.046 | 70 |
133.045 | 133.745 | 132.845 | BUY | 2022-08-03 05:30:04 | 2022-08-03 14:00:15 | 132.845 | -20 |
133.963 | 134.663 | 133.763 | BUY | 2022-08-03 14:00:04 | 2022-08-03 16:23:00 | 134.663 | 20 |
133.936 | 134.636 | 133.736 | BUY | 2022-08-03 14:00:10 | 2022-08-05 12:30:00 | 133.736 | -20 |
133.911 | 134.611 | 133.711 | BUY | 2022-08-03 14:00:15 | 2022-08-04 00:04:00 | 133.711 | -20 |
133.722 | 134.422 | 133.522 | BUY | 2022-08-04 00:04:00 | 2022-08-04 01:11:05 | 133.522 | -20 |
133.525 | 134.225 | 133.325 | BUY | 2022-08-04 01:11:05 | 2022-08-04 06:11:05 | 134.225 | 70 |
134.235 | 134.935 | 134.035 | BUY | 2022-08-04 06:11:05 | 2022-08-04 07:23:05 | 134.035 | -20 |
134.081 | 134.781 | 133.881 | BUY | 2022-08-04 07:45:00 | 2022-08-04 11:42:00 | 133.881 | -20 |
133.915 | 134.615 | 133.715 | BUY | 2022-08-04 11:43:15 | 2022-08-04 12:11:00 | 133.715 | -20 |
133.196 | 132.496 | 133.396 | SELL | 2022-08-04 12:40:05 | 2022-08-04 12:46:00 | 133.396 | -20 |
133.432 | 134.132 | 133.232 | BUY | 2022-08-04 12:46:00 | 2022-08-04 14:36:00 | 133.232 | -20 |
133.237 | 132.537 | 133.437 | SELL | 2022-08-04 14:36:00 | 2022-08-04 23:55:00 | 132.537 | 70 |
132.56 | 131.86 | 132.76 | SELL | 2022-08-04 23:55:00 | 2022-08-05 00:02:15 | 132.76 | -20 |
132.761 | 132.061 | 132.961 | SELL | 2022-08-05 00:02:15 | 2022-08-05 00:13:05 | 132.961 | -20 |
132.961 | 132.261 | 133.161 | SELL | 2022-08-05 00:13:05 | 2022-08-05 01:08:15 | 133.161 | -20 |
133.201 | 132.501 | 133.401 | SELL | 2022-08-05 01:08:15 | 2022-08-05 05:12:15 | 133.401 | -20 |
133.409 | 132.709 | 133.609 | SELL | 2022-08-05 05:12:15 | 2022-08-05 12:30:10 | 133.609 | -20 |
133.755 | 133.393 | 134.293 | SELL | 2022-08-05 12:30:00 | 2022-08-05 12:32:00 | 133.393 | 20 |
134.915 | 135.615 | 134.715 | BUY | 2022-08-05 13:19:00 | 2022-08-05 13:35:05 | 134.715 | -20 |
135.288 | 135.988 | 135.088 | BUY | 2022-08-05 14:09:01 | 2022-08-05 14:14:05 | 135.088 | -20 |
135.236 | 135.936 | 135.036 | BUY | 2022-08-05 15:04:05 | 2022-08-05 17:14:16 | 135.036 | -20 |
134.954 | 135.654 | 134.754 | BUY | 2022-08-05 20:22:06 | 2022-08-08 11:01:03 | 134.754 | -20 |
134.686 | 135.386 | 134.486 | BUY | 2022-08-08 11:16:13 | 2022-08-08 13:58:13 | 134.486 | -20 |
134.46 | 133.76 | 134.66 | SELL | 2022-08-08 13:58:13 | 2022-08-08 14:49:03 | 134.66 | -20 |
134.66 | 133.96 | 134.86 | SELL | 2022-08-08 14:49:03 | 2022-08-08 18:55:03 | 134.86 | -20 |
135.034 | 135.734 | 134.834 | BUY | 2022-08-08 20:31:08 | 2022-08-08 23:58:08 | 134.834 | -20 |
134.731 | 134.031 | 134.931 | SELL | 2022-08-09 01:15:13 | 2022-08-09 03:06:03 | 134.931 | -20 |
134.928 | 134.228 | 135.128 | SELL | 2022-08-09 03:09:08 | 2022-08-09 06:23:03 | 135.128 | -20 |
135.136 | 135.836 | 134.936 | BUY | 2022-08-09 06:23:03 | 2022-08-09 06:48:03 | 134.936 | -20 |
134.928 | 135.628 | 134.728 | BUY | 2022-08-09 07:30:03 | 2022-08-10 12:09:05 | 134.728 | -20 |
132.801 | 132.101 | 133.001 | SELL | 2022-08-10 12:43:10 | 2022-08-10 12:54:05 | 133.001 | -20 |
133.015 | 132.315 | 133.215 | SELL | 2022-08-10 13:36:10 | 2022-08-10 14:04:05 | 132.315 | 70 |
132.376 | 131.676 | 132.576 | SELL | 2022-08-10 14:04:05 | 2022-08-10 15:38:05 | 132.576 | -20 |
132.534 | 131.834 | 132.734 | SELL | 2022-08-10 15:52:00 | 2022-08-10 18:09:10 | 132.734 | -20 |
132.97 | 132.27 | 133.17 | SELL | 2022-08-10 19:48:00 | 2022-08-11 01:33:10 | 133.17 | -20 |
133.139 | 132.439 | 133.339 | SELL | 2022-08-11 01:58:05 | 2022-08-11 08:00:00 | 132.439 | 70 |
132.461 | 131.761 | 132.661 | SELL | 2022-08-11 08:00:00 | 2022-08-11 08:28:10 | 132.661 | -20 |
132.664 | 131.964 | 132.864 | SELL | 2022-08-11 08:28:11 | 2022-08-11 12:30:15 | 131.964 | 70 |
131.934 | 131.234 | 132.134 | SELL | 2022-08-11 12:30:15 | 2022-08-11 12:35:01 | 132.134 | -20 |
132.158 | 131.458 | 132.358 | SELL | 2022-08-11 12:35:01 | 2022-08-11 14:14:00 | 132.358 | -20 |
132.343 | 131.643 | 132.543 | SELL | 2022-08-11 14:14:01 | 2022-08-11 14:35:00 | 132.543 | -20 |
132.552 | 131.852 | 132.752 | SELL | 2022-08-11 14:35:01 | 2022-08-11 15:07:15 | 132.752 | -20 |
132.736 | 132.036 | 132.936 | SELL | 2022-08-11 15:07:16 | 2022-08-11 17:32:00 | 132.936 | -20 |
132.939 | 132.239 | 133.139 | SELL | 2022-08-11 17:32:01 | 2022-08-12 00:07:16 | 133.139 | -20 |
133.118 | 133.818 | 132.918 | BUY | 2022-08-12 00:07:16 | 2022-08-12 11:23:01 | 133.818 | 70 |
133.815 | 134.515 | 133.615 | BUY | 2022-08-12 11:23:01 | 2022-08-12 12:17:01 | 133.615 | -20 |
133.58 | 134.28 | 133.38 | BUY | 2022-08-12 12:17:01 | 2022-08-15 10:44:04 | 133.38 | -20 |
133.37 | 134.07 | 133.17 | BUY | 2022-08-15 10:44:04 | 2022-08-15 11:48:14 | 133.17 | -20 |
133.166 | 132.466 | 133.366 | SELL | 2022-08-15 11:48:14 | 2022-08-16 01:31:05 | 133.366 | -20 |
133.388 | 134.088 | 133.188 | BUY | 2022-08-16 01:32:10 | 2022-08-16 09:30:05 | 134.088 | 70 |
134.122 | 134.822 | 133.922 | BUY | 2022-08-16 09:30:05 | 2022-08-17 02:08:05 | 133.922 | -20 |
133.937 | 134.637 | 133.737 | BUY | 2022-08-17 02:08:05 | 2022-08-17 07:20:00 | 134.637 | 70 |
134.655 | 135.355 | 134.455 | BUY | 2022-08-17 07:20:00 | 2022-08-17 12:33:00 | 135.355 | 70 |
135.372 | 136.072 | 135.172 | BUY | 2022-08-17 12:33:00 | 2022-08-17 12:42:05 | 135.172 | -20 |
135.169 | 135.869 | 134.969 | BUY | 2022-08-17 12:42:05 | 2022-08-17 13:09:00 | 134.969 | -20 |
134.962 | 135.662 | 134.762 | BUY | 2022-08-17 13:09:00 | 2022-08-18 00:35:00 | 134.762 | -20 |
134.764 | 135.464 | 134.564 | BUY | 2022-08-18 00:35:00 | 2022-08-18 17:00:01 | 135.464 | 70 |
135.675 | 136.375 | 135.475 | BUY | 2022-08-18 17:00:01 | 2022-08-19 06:54:01 | 136.375 | 70 |
136.383 | 137.083 | 136.183 | BUY | 2022-08-19 06:54:01 | 2022-08-19 11:47:01 | 137.083 | 70 |
137.084 | 137.784 | 136.884 | BUY | 2022-08-19 11:47:01 | 2022-08-19 12:42:07 | 136.884 | -20 |
136.862 | 137.562 | 136.662 | BUY | 2022-08-19 12:42:07 | 2022-08-22 15:26:03 | 137.562 | 70 |
137.534 | 138.234 | 137.334 | BUY | 2022-08-22 15:26:03 | 2022-08-23 00:53:03 | 137.334 | -20 |
137.34 | 138.04 | 137.14 | BUY | 2022-08-23 00:53:03 | 2022-08-23 01:58:03 | 137.14 | -20 |
137.138 | 137.838 | 136.938 | BUY | 2022-08-23 01:58:03 | 2022-08-23 13:45:03 | 136.938 | -20 |
137.077 | 137.777 | 136.877 | BUY | 2022-08-23 13:45:03 | 2022-08-23 13:46:03 | 136.877 | -20 |
136.977 | 137.677 | 136.777 | BUY | 2022-08-23 13:46:03 | 2022-08-23 13:47:13 | 136.777 | -20 |
136.801 | 137.501 | 136.601 | BUY | 2022-08-23 13:47:13 | 2022-08-23 14:01:03 | 136.601 | -20 |
136.679 | 135.979 | 136.879 | SELL | 2022-08-23 22:36:03 | 2022-08-24 00:20:03 | 136.879 | -20 |
136.412 | 135.712 | 136.612 | SELL | 2022-08-24 04:46:08 | 2022-08-24 05:57:13 | 136.612 | -20 |
136.651 | 135.951 | 136.851 | SELL | 2022-08-24 07:34:08 | 2022-08-24 11:34:03 | 136.851 | -20 |
137.104 | 137.804 | 136.904 | BUY | 2022-08-24 13:20:08 | 2022-08-24 14:21:04 | 136.904 | -20 |
136.885 | 137.585 | 136.685 | BUY | 2022-08-24 14:21:04 | 2022-08-25 01:39:04 | 136.685 | -20 |
136.794 | 136.094 | 136.994 | SELL | 2022-08-25 02:40:09 | 2022-08-26 06:39:04 | 136.994 | -20 |
136.9 | 137.6 | 136.7 | BUY | 2022-08-26 09:47:04 | 2022-08-26 12:30:04 | 136.7 | -20 |
137.161 | 137.861 | 136.961 | BUY | 2022-08-26 15:04:09 | 2022-08-26 15:53:04 | 136.961 | -20 |
136.969 | 137.669 | 136.769 | BUY | 2022-08-26 15:54:14 | 2022-08-29 07:26:01 | 137.669 | 70 |
138.741 | 139.441 | 138.541 | BUY | 2022-08-29 07:26:01 | 2022-08-29 10:13:01 | 138.541 | -20 |
138.514 | 139.214 | 138.314 | BUY | 2022-08-29 10:13:01 | 2022-08-30 08:12:01 | 138.314 | -20 |
138.255 | 137.555 | 138.455 | SELL | 2022-08-30 08:28:01 | 2022-08-30 12:44:11 | 138.455 | -20 |
138.444 | 137.744 | 138.644 | SELL | 2022-08-30 12:44:11 | 2022-08-30 14:16:11 | 138.644 | -20 |
138.64 | 137.94 | 138.84 | SELL | 2022-08-30 14:16:11 | 2022-08-30 14:32:01 | 138.84 | -20 |
138.859 | 138.159 | 139.059 | SELL | 2022-08-30 14:32:01 | 2022-08-30 14:55:06 | 139.059 | -20 |
139.051 | 139.751 | 138.851 | BUY | 2022-08-30 14:55:06 | 2022-08-30 15:06:11 | 138.851 | -20 |
138.749 | 139.449 | 138.549 | BUY | 2022-08-30 17:17:06 | 2022-08-31 00:21:01 | 138.549 | -20 |
138.487 | 137.787 | 138.687 | SELL | 2022-08-31 02:55:06 | 2022-08-31 08:23:01 | 138.687 | -20 |
138.569 | 137.869 | 138.769 | SELL | 2022-08-31 08:57:01 | 2022-08-31 09:41:01 | 138.769 | -20 |
138.773 | 139.473 | 138.573 | BUY | 2022-08-31 09:41:01 | 2022-08-31 12:15:06 | 138.573 | -20 |
138.714 | 139.414 | 138.514 | BUY | 2022-08-31 12:43:06 | 2022-08-31 13:06:11 | 138.514 | -20 |
138.681 | 139.381 | 138.481 | BUY | 2022-08-31 13:23:06 | 2022-08-31 14:49:06 | 138.481 | -20 |
138.658 | 139.358 | 138.458 | BUY | 2022-08-31 16:16:11 | 2022-09-01 00:19:01 | 139.358 | 70 |
139.391 | 140.091 | 139.191 | BUY | 2022-09-01 00:19:01 | 2022-09-01 05:58:06 | 139.191 | -20 |
139.181 | 139.881 | 138.981 | BUY | 2022-09-01 05:58:06 | 2022-09-01 09:41:01 | 138.981 | -20 |
138.963 | 139.663 | 138.763 | BUY | 2022-09-01 09:41:01 | 2022-09-01 12:44:11 | 139.663 | 70 |
139.689 | 140.389 | 139.489 | BUY | 2022-09-01 12:44:11 | 2022-09-01 13:08:01 | 139.489 | -20 |
139.473 | 140.173 | 139.273 | BUY | 2022-09-01 13:08:01 | 2022-09-01 14:49:01 | 140.173 | 70 |
140.187 | 140.887 | 139.987 | BUY | 2022-09-01 14:49:01 | 2022-09-01 14:59:01 | 139.987 | -20 |
140 | 140.7 | 139.8 | BUY | 2022-09-01 14:59:01 | 2022-09-02 12:45:01 | 140.7 | 70 |
140.665 | 141.365 | 140.465 | BUY | 2022-09-02 12:45:01 | 2022-09-02 13:07:01 | 140.465 | -20 |
140.491 | 141.191 | 140.291 | BUY | 2022-09-02 13:07:01 | 2022-09-02 13:11:02 | 140.291 | -20 |
140.276 | 140.976 | 140.076 | BUY | 2022-09-02 13:11:02 | 2022-09-02 13:23:06 | 140.076 | -20 |
140.055 | 140.755 | 139.855 | BUY | 2022-09-02 13:23:06 | 2022-09-06 04:54:03 | 140.755 | 70 |
140.82 | 141.52 | 140.62 | BUY | 2022-09-06 04:54:03 | 2022-09-06 07:18:03 | 141.52 | 70 |
141.533 | 142.233 | 141.333 | BUY | 2022-09-06 07:18:03 | 2022-09-06 12:47:14 | 142.233 | 70 |
142.245 | 142.945 | 142.045 | BUY | 2022-09-06 12:47:14 | 2022-09-06 15:27:03 | 142.945 | 70 |
142.941 | 143.641 | 142.741 | BUY | 2022-09-06 15:27:03 | 2022-09-06 21:27:03 | 142.741 | -20 |
142.678 | 143.378 | 142.478 | BUY | 2022-09-06 21:27:03 | 2022-09-06 22:56:03 | 143.378 | 70 |
143.446 | 144.146 | 143.246 | BUY | 2022-09-06 22:56:03 | 2022-09-06 23:02:03 | 143.246 | -20 |
143.256 | 143.956 | 143.056 | BUY | 2022-09-06 23:02:03 | 2022-09-06 23:51:03 | 143.056 | -20 |
143.056 | 143.756 | 142.856 | BUY | 2022-09-06 23:51:03 | 2022-09-07 03:17:04 | 143.756 | 70 |
143.884 | 144.584 | 143.684 | BUY | 2022-09-07 03:17:04 | 2022-09-07 10:36:09 | 144.584 | 70 |
144.59 | 145.29 | 144.39 | BUY | 2022-09-07 10:36:09 | 2022-09-07 14:32:04 | 144.39 | -20 |
144.348 | 145.048 | 144.148 | BUY | 2022-09-07 14:32:04 | 2022-09-07 17:11:04 | 144.148 | -20 |
144.129 | 144.829 | 143.929 | BUY | 2022-09-07 17:11:04 | 2022-09-07 17:44:04 | 143.929 | -20 |
143.93 | 144.63 | 143.73 | BUY | 2022-09-07 17:44:04 | 2022-09-07 19:58:04 | 143.73 | -20 |
143.719 | 144.419 | 143.519 | BUY | 2022-09-07 19:58:04 | 2022-09-08 00:39:04 | 144.419 | 70 |
144.456 | 145.156 | 144.256 | BUY | 2022-09-08 00:39:04 | 2022-09-08 01:01:04 | 144.256 | -20 |
144.255 | 144.955 | 144.055 | BUY | 2022-09-08 01:01:04 | 2022-09-08 01:17:09 | 144.055 | -20 |
144.052 | 144.752 | 143.852 | BUY | 2022-09-08 01:17:09 | 2022-09-08 04:03:04 | 143.852 | -20 |
143.849 | 144.549 | 143.649 | BUY | 2022-09-08 04:03:04 | 2022-09-08 05:47:04 | 143.649 | -20 |
143.901 | 143.201 | 144.101 | SELL | 2022-09-08 09:56:04 | 2022-09-08 12:59:04 | 144.101 | -20 |
144.117 | 143.417 | 144.317 | SELL | 2022-09-08 12:59:04 | 2022-09-08 13:14:04 | 144.317 | -20 |
144.335 | 143.635 | 144.535 | SELL | 2022-09-08 13:14:04 | 2022-09-09 00:38:04 | 143.635 | 70 |
143.629 | 142.929 | 143.829 | SELL | 2022-09-09 00:38:04 | 2022-09-09 04:07:04 | 142.929 | 70 |
142.906 | 142.206 | 143.106 | SELL | 2022-09-09 04:07:04 | 2022-09-09 06:08:04 | 143.106 | -20 |
143.131 | 142.431 | 143.331 | SELL | 2022-09-09 06:08:04 | 2022-09-09 07:06:14 | 142.431 | 70 |
142.446 | 141.746 | 142.646 | SELL | 2022-09-09 07:06:14 | 2022-09-09 10:05:04 | 141.746 | 70 |
141.731 | 141.031 | 141.931 | SELL | 2022-09-09 10:05:04 | 2022-09-09 11:12:04 | 141.931 | -20 |
141.899 | 141.199 | 142.099 | SELL | 2022-09-09 11:12:04 | 2022-09-09 11:30:04 | 142.099 | -20 |
142.114 | 141.414 | 142.314 | SELL | 2022-09-09 11:30:04 | 2022-09-09 11:32:04 | 142.314 | -20 |
142.378 | 141.678 | 142.578 | SELL | 2022-09-09 11:32:04 | 2022-09-09 11:54:04 | 142.578 | -20 |
142.58 | 141.88 | 142.78 | SELL | 2022-09-09 11:54:04 | 2022-09-12 00:15:02 | 142.78 | -20 |
142.83 | 142.13 | 143.03 | SELL | 2022-09-12 00:15:02 | 2022-09-12 03:31:07 | 143.03 | -20 |
143.019 | 143.719 | 142.819 | BUY | 2022-09-12 03:31:07 | 2022-09-12 07:12:12 | 142.819 | -20 |
142.814 | 143.514 | 142.614 | BUY | 2022-09-12 07:44:02 | 2022-09-12 08:48:02 | 142.614 | -20 |
142.714 | 143.414 | 142.514 | BUY | 2022-09-12 09:29:07 | 2022-09-12 11:41:02 | 142.514 | -20 |
142.465 | 141.765 | 142.665 | SELL | 2022-09-12 11:41:02 | 2022-09-12 13:18:07 | 142.665 | -20 |
142.827 | 143.527 | 142.627 | BUY | 2022-09-12 20:55:12 | 2022-09-12 22:17:07 | 142.627 | -20 |
142.607 | 143.307 | 142.407 | BUY | 2022-09-12 22:17:07 | 2022-09-13 01:00:07 | 142.407 | -20 |
142.179 | 141.479 | 142.379 | SELL | 2022-09-13 06:41:07 | 2022-09-13 07:08:02 | 142.379 | -20 |
142.255 | 141.555 | 142.455 | SELL | 2022-09-13 07:35:02 | 2022-09-13 12:30:13 | 142.455 | -20 |
143.233 | 142.533 | 143.433 | SELL | 2022-09-13 12:30:03 | 2022-09-22 02:57:04 | 143.433 | -20 |
143.318 | 142.618 | 143.518 | SELL | 2022-09-13 12:30:08 | 2022-09-22 02:57:09 | 143.518 | -20 |
143.356 | 142.656 | 143.556 | SELL | 2022-09-13 12:30:13 | 2022-09-13 12:33:03 | 143.556 | -20 |
143.744 | 143.044 | 143.944 | SELL | 2022-09-13 12:33:03 | 2022-09-13 12:37:03 | 143.944 | -20 |
143.987 | 143.287 | 144.187 | SELL | 2022-09-13 12:37:03 | 2022-09-13 12:55:03 | 144.187 | -20 |
144.37 | 145.07 | 144.17 | BUY | 2022-09-13 16:24:13 | 2022-09-13 17:15:03 | 144.17 | -20 |
144.348 | 145.048 | 144.148 | BUY | 2022-09-13 19:03:13 | 2022-09-14 00:45:03 | 144.148 | -20 |
144.162 | 144.862 | 143.962 | BUY | 2022-09-14 00:45:03 | 2022-09-14 04:33:03 | 143.962 | -20 |
143.662 | 144.362 | 143.462 | BUY | 2022-09-14 06:34:08 | 2022-09-14 07:01:13 | 143.462 | -20 |
143.462 | 142.762 | 143.662 | SELL | 2022-09-14 07:05:08 | 2022-09-14 09:23:03 | 143.662 | -20 |
143.587 | 142.887 | 143.787 | SELL | 2022-09-14 09:24:08 | 2022-09-14 12:55:03 | 142.887 | 70 |
142.884 | 142.184 | 143.084 | SELL | 2022-09-14 12:55:04 | 2022-09-14 13:00:08 | 143.084 | -20 |
143.065 | 142.365 | 143.265 | SELL | 2022-09-14 13:00:08 | 2022-09-15 02:16:04 | 143.265 | -20 |
143.254 | 142.554 | 143.454 | SELL | 2022-09-15 02:51:09 | 2022-09-15 03:17:04 | 143.454 | -20 |
143.375 | 142.675 | 143.575 | SELL | 2022-09-15 03:44:09 | 2022-09-15 05:14:14 | 143.575 | -20 |
143.575 | 144.275 | 143.375 | BUY | 2022-09-15 05:14:14 | 2022-09-15 08:52:09 | 143.375 | -20 |
143.464 | 144.164 | 143.264 | BUY | 2022-09-15 09:03:04 | 2022-09-15 09:32:09 | 143.264 | -20 |
143.318 | 144.018 | 143.118 | BUY | 2022-09-15 09:56:04 | 2022-09-16 00:23:09 | 143.118 | -20 |
143.117 | 142.417 | 143.317 | SELL | 2022-09-16 00:23:09 | 2022-09-16 02:29:05 | 143.317 | -20 |
143.324 | 142.624 | 143.524 | SELL | 2022-09-16 02:29:05 | 2022-09-16 05:54:04 | 143.524 | -20 |
143.544 | 142.844 | 143.744 | SELL | 2022-09-16 05:54:04 | 2022-09-18 22:54:10 | 142.844 | 70 |
142.843 | 142.143 | 143.043 | SELL | 2022-09-18 22:54:10 | 2022-09-19 01:51:00 | 143.043 | -20 |
143.06 | 142.36 | 143.26 | SELL | 2022-09-19 01:51:00 | 2022-09-19 05:01:00 | 143.26 | -20 |
143.44 | 144.14 | 143.24 | BUY | 2022-09-19 07:43:06 | 2022-09-19 15:03:01 | 143.24 | -20 |
143.226 | 143.926 | 143.026 | BUY | 2022-09-19 17:27:01 | 2022-09-20 00:06:02 | 143.026 | -20 |
143.426 | 144.126 | 143.226 | BUY | 2022-09-20 06:05:06 | 2022-09-21 11:17:02 | 144.126 | 70 |
144.137 | 144.837 | 143.937 | BUY | 2022-09-21 11:17:02 | 2022-09-21 12:24:12 | 143.937 | -20 |
143.939 | 144.639 | 143.739 | BUY | 2022-09-21 12:24:12 | 2022-09-21 18:01:04 | 144.639 | 70 |
144.692 | 145.392 | 144.492 | BUY | 2022-09-21 18:01:04 | 2022-09-21 18:02:03 | 144.492 | -20 |
144.378 | 145.078 | 144.178 | BUY | 2022-09-21 18:02:03 | 2022-09-21 18:33:03 | 144.178 | -20 |
144.12 | 144.82 | 143.92 | BUY | 2022-09-21 18:33:03 | 2022-09-21 18:34:03 | 143.92 | -20 |
143.857 | 144.557 | 143.657 | BUY | 2022-09-21 18:34:03 | 2022-09-21 18:45:03 | 143.657 | -20 |
143.55 | 144.25 | 143.35 | BUY | 2022-09-21 18:45:03 | 2022-09-21 22:37:03 | 144.25 | 70 |
144.222 | 144.922 | 144.022 | BUY | 2022-09-21 22:37:03 | 2022-09-22 02:52:04 | 144.922 | 70 |
144.838 | 145.538 | 144.638 | BUY | 2022-09-22 02:52:04 | 2022-09-22 02:57:14 | 144.638 | -20 |
143.786 | 144.486 | 143.586 | BUY | 2022-09-22 02:57:04 | 2022-09-22 08:04:05 | 143.586 | -20 |
143.882 | 144.582 | 143.682 | BUY | 2022-09-22 02:57:09 | 2022-09-22 08:04:09 | 144.582 | 70 |
143.735 | 144.435 | 143.535 | BUY | 2022-09-22 02:57:14 | 2022-09-22 02:58:14 | 144.435 | 70 |
144.461 | 145.161 | 144.261 | BUY | 2022-09-22 02:58:14 | 2022-09-22 03:00:14 | 144.261 | -20 |
144.344 | 145.044 | 144.144 | BUY | 2022-09-22 03:00:14 | 2022-09-22 06:12:04 | 145.044 | 70 |
145.11 | 145.81 | 144.91 | BUY | 2022-09-22 06:12:04 | 2022-09-22 07:04:04 | 145.81 | 70 |
145.828 | 146.528 | 145.628 | BUY | 2022-09-22 07:04:04 | 2022-09-22 07:41:14 | 145.628 | -20 |
145.641 | 146.341 | 145.441 | BUY | 2022-09-22 07:41:14 | 2022-09-22 08:04:15 | 146.341 | 70 |
144.262 | 144.962 | 144.062 | BUY | 2022-09-22 08:04:05 | 2022-09-22 08:26:04 | 144.962 | 70 |
144.284 | 144.984 | 144.084 | BUY | 2022-09-22 08:04:09 | 2022-09-22 08:26:09 | 144.084 | -20 |
144.409 | 145.109 | 144.209 | BUY | 2022-09-22 08:04:15 | 2022-09-22 08:06:04 | 144.209 | -20 |
144.173 | 144.873 | 143.973 | BUY | 2022-09-22 08:06:04 | 2022-09-22 08:13:04 | 143.973 | -20 |
144.029 | 144.729 | 143.829 | BUY | 2022-09-22 08:13:04 | 2022-09-22 08:15:04 | 143.829 | -20 |
143.719 | 144.419 | 143.519 | BUY | 2022-09-22 08:15:04 | 2022-09-22 08:18:04 | 143.519 | -20 |
143.57 | 144.27 | 143.37 | BUY | 2022-09-22 08:18:04 | 2022-09-22 08:19:10 | 143.37 | -20 |
143.256 | 143.956 | 143.056 | BUY | 2022-09-22 08:19:10 | 2022-09-22 08:20:04 | 143.056 | -20 |
142.864 | 143.564 | 142.664 | BUY | 2022-09-22 08:20:05 | 2022-09-22 08:21:05 | 142.664 | -20 |
142.525 | 143.225 | 142.325 | BUY | 2022-09-22 08:21:05 | 2022-09-22 08:26:14 | 142.325 | -20 |
143.282 | 143.982 | 143.082 | BUY | 2022-09-22 08:26:04 | 2022-09-22 08:28:00 | 143.982 | 20 |
143.494 | 144.194 | 143.294 | BUY | 2022-09-22 08:26:09 | 2022-09-23 11:11:05 | 143.294 | -20 |
143.486 | 144.186 | 143.286 | BUY | 2022-09-22 08:26:14 | 2022-09-22 08:27:04 | 143.286 | -20 |
143.382 | 144.082 | 143.182 | BUY | 2022-09-22 08:27:04 | 2022-09-22 08:29:04 | 143.182 | -20 |
143.091 | 143.791 | 142.891 | BUY | 2022-09-22 08:29:04 | 2022-09-22 08:30:04 | 142.891 | -20 |
142.805 | 143.505 | 142.605 | BUY | 2022-09-22 08:30:04 | 2022-09-22 08:31:15 | 142.605 | -20 |
142.596 | 143.296 | 142.396 | BUY | 2022-09-22 08:31:15 | 2022-09-22 08:33:15 | 142.396 | -20 |
142.313 | 143.013 | 142.113 | BUY | 2022-09-22 08:33:15 | 2022-09-22 08:35:05 | 142.113 | -20 |
142.239 | 142.939 | 142.039 | BUY | 2022-09-22 08:35:05 | 2022-09-22 08:40:10 | 142.039 | -20 |
141.997 | 142.697 | 141.797 | BUY | 2022-09-22 08:40:10 | 2022-09-22 08:41:05 | 141.797 | -20 |
141.687 | 142.387 | 141.487 | BUY | 2022-09-22 08:41:05 | 2022-09-22 08:42:05 | 141.487 | -20 |
141.591 | 142.291 | 141.391 | BUY | 2022-09-22 08:49:05 | 2022-09-22 09:10:05 | 142.291 | 70 |
142.871 | 143.571 | 142.671 | BUY | 2022-09-23 09:30:09 | 2022-09-23 09:57:05 | 142.671 | -20 |
142.418 | 143.118 | 142.218 | BUY | 2022-09-23 09:57:05 | 2022-09-23 10:58:04 | 143.118 | 70 |
143.146 | 143.846 | 142.946 | BUY | 2022-09-23 10:58:04 | 2022-09-23 11:11:15 | 142.946 | -20 |
142.915 | 143.615 | 142.715 | BUY | 2022-09-23 11:11:05 | 2022-09-23 12:01:00 | 143.615 | 20 |
142.494 | 143.194 | 142.294 | BUY | 2022-09-23 11:11:15 | 2022-09-23 13:45:00 | 143.194 | 70 |
143.012 | 143.712 | 142.812 | BUY | 2022-09-23 13:45:00 | 2022-09-26 00:42:01 | 143.712 | 70 |
143.707 | 144.407 | 143.507 | BUY | 2022-09-26 00:42:01 | 2022-09-26 15:36:01 | 144.407 | 70 |
144.432 | 145.132 | 144.232 | BUY | 2022-09-26 15:36:01 | 2022-09-27 06:23:02 | 144.232 | -20 |
144.215 | 144.915 | 144.015 | BUY | 2022-09-27 06:23:02 | 2022-09-28 17:19:13 | 144.015 | -20 |
144.029 | 143.329 | 144.229 | SELL | 2022-09-28 21:02:03 | 2022-09-28 22:38:03 | 144.229 | -20 |
144.322 | 143.622 | 144.522 | SELL | 2022-09-28 23:19:08 | 2022-09-29 04:56:03 | 144.522 | -20 |
144.461 | 145.161 | 144.261 | BUY | 2022-09-29 05:10:08 | 2022-09-29 16:15:03 | 144.261 | -20 |
144.282 | 144.982 | 144.082 | BUY | 2022-09-29 16:16:03 | 2022-10-03 04:05:14 | 144.082 | -20 |
145.134 | 145.834 | 144.934 | BUY | 2022-10-03 04:05:04 | 2022-10-03 04:16:00 | 145.834 | 20 |
145.159 | 145.859 | 144.959 | BUY | 2022-10-03 04:05:09 | 2022-10-03 04:16:00 | 145.859 | 20 |
145.148 | 145.848 | 144.948 | BUY | 2022-10-03 04:05:14 | 2022-10-03 04:16:04 | 144.948 | -20 |
144.665 | 145.365 | 144.465 | BUY | 2022-10-03 04:16:04 | 2022-10-03 14:49:12 | 144.465 | -20 |
144.869 | 145.569 | 144.669 | BUY | 2022-10-04 03:02:02 | 2022-10-04 03:56:07 | 144.669 | -20 |
144.668 | 145.368 | 144.468 | BUY | 2022-10-04 03:56:07 | 2022-10-04 14:08:02 | 144.468 | -20 |
144.571 | 145.271 | 144.371 | BUY | 2022-10-04 14:24:02 | 2022-10-04 15:04:07 | 144.371 | -20 |
144.19 | 143.49 | 144.39 | SELL | 2022-10-04 16:24:07 | 2022-10-05 07:17:02 | 144.39 | -20 |
144.496 | 145.196 | 144.296 | BUY | 2022-10-05 08:20:07 | 2022-10-07 12:46:02 | 145.196 | 70 |
145.189 | 145.889 | 144.989 | BUY | 2022-10-07 12:46:02 | 2022-10-07 13:14:02 | 144.989 | -20 |
144.994 | 145.694 | 144.794 | BUY | 2022-10-07 13:14:02 | 2022-10-10 14:40:00 | 145.694 | 70 |
145.72 | 146.42 | 145.52 | BUY | 2022-10-10 14:40:01 | 2022-10-11 08:11:01 | 145.52 | -20 |
145.589 | 146.289 | 145.389 | BUY | 2022-10-11 08:27:06 | 2022-10-12 01:37:01 | 146.289 | 70 |
146.311 | 147.011 | 146.111 | BUY | 2022-10-12 01:37:01 | 2022-10-12 04:04:01 | 146.111 | -20 |
146.066 | 146.766 | 145.866 | BUY | 2022-10-12 04:04:01 | 2022-10-12 12:35:11 | 146.766 | 70 |
146.763 | 147.463 | 146.563 | BUY | 2022-10-12 12:35:11 | 2022-10-13 12:46:01 | 147.463 | 70 |
147.442 | 148.142 | 147.242 | BUY | 2022-10-13 12:46:01 | 2022-10-13 12:52:11 | 147.242 | -20 |
147.196 | 147.896 | 146.996 | BUY | 2022-10-13 12:52:11 | 2022-10-13 13:21:11 | 146.996 | -20 |
147.158 | 147.858 | 146.958 | BUY | 2022-10-13 13:21:01 | 2022-10-13 15:39:00 | 147.858 | 20 |
147.05 | 147.75 | 146.85 | BUY | 2022-10-13 13:21:06 | 2022-10-13 17:36:00 | 147.75 | 20 |
146.926 | 147.626 | 146.726 | BUY | 2022-10-13 13:21:11 | 2022-10-14 08:58:01 | 147.626 | 70 |
147.625 | 148.325 | 147.425 | BUY | 2022-10-14 08:58:01 | 2022-10-14 14:18:11 | 148.325 | 70 |
148.336 | 149.036 | 148.136 | BUY | 2022-10-14 14:18:11 | 2022-10-17 20:00:02 | 149.036 | 70 |
149.074 | 149.774 | 148.874 | BUY | 2022-10-17 20:00:02 | 2022-10-18 00:11:02 | 148.874 | -20 |
148.874 | 149.574 | 148.674 | BUY | 2022-10-18 00:11:02 | 2022-10-18 01:28:02 | 148.674 | -20 |
148.689 | 149.389 | 148.489 | BUY | 2022-10-18 01:28:02 | 2022-10-18 09:04:12 | 149.389 | 70 |
148.157 | 148.857 | 147.957 | BUY | 2022-10-18 09:04:07 | 2022-10-18 09:06:00 | 148.857 | 70 |
148.957 | 149.657 | 148.757 | BUY | 2022-10-18 09:04:12 | 2022-10-19 11:10:02 | 149.657 | 70 |
149.657 | 150.357 | 149.457 | BUY | 2022-10-19 11:10:02 | 2022-10-21 03:44:07 | 150.357 | 70 |
150.359 | 151.059 | 150.159 | BUY | 2022-10-21 03:44:07 | 2022-10-21 10:31:02 | 151.059 | 70 |
151.161 | 151.861 | 150.961 | BUY | 2022-10-21 10:31:02 | 2022-10-21 12:33:02 | 151.861 | 70 |
151.887 | 152.587 | 151.687 | BUY | 2022-10-21 12:33:02 | 2022-10-21 12:57:02 | 151.687 | -20 |
151.701 | 152.401 | 151.501 | BUY | 2022-10-21 12:57:02 | 2022-10-21 12:58:02 | 151.501 | -20 |
151.352 | 152.052 | 151.152 | BUY | 2022-10-21 12:58:02 | 2022-10-21 13:03:02 | 151.152 | -20 |
151.181 | 151.881 | 150.981 | BUY | 2022-10-21 13:03:02 | 2022-10-21 14:40:02 | 150.981 | -20 |
150.47 | 151.17 | 150.27 | BUY | 2022-10-21 14:40:02 | 2022-10-21 14:46:02 | 150.27 | -20 |
150.431 | 151.131 | 150.231 | BUY | 2022-10-21 14:46:02 | 2022-10-21 14:47:02 | 150.231 | -20 |
150.239 | 150.939 | 150.039 | BUY | 2022-10-21 14:47:02 | 2022-10-21 14:48:02 | 150.039 | -20 |
149.991 | 150.691 | 149.791 | BUY | 2022-10-21 14:48:02 | 2022-10-21 14:50:02 | 149.791 | -20 |
149.685 | 150.385 | 149.485 | BUY | 2022-10-21 14:50:02 | 2022-10-21 14:51:02 | 149.485 | -20 |
149.485 | 150.185 | 149.285 | BUY | 2022-10-21 14:51:02 | 2022-10-21 14:53:02 | 149.285 | -20 |
149.172 | 149.872 | 148.972 | BUY | 2022-10-21 14:53:02 | 2022-10-21 14:54:02 | 148.972 | -20 |
149.002 | 149.702 | 148.802 | BUY | 2022-10-21 14:54:02 | 2022-10-21 14:56:02 | 149.702 | 70 |
149.683 | 150.383 | 149.483 | BUY | 2022-10-21 14:56:02 | 2022-10-21 15:09:02 | 149.483 | -20 |
149.195 | 149.895 | 148.995 | BUY | 2022-10-21 15:09:02 | 2022-10-21 15:11:02 | 148.995 | -20 |
148.805 | 149.505 | 148.605 | BUY | 2022-10-21 15:11:02 | 2022-10-21 15:13:02 | 148.605 | -20 |
148.575 | 149.275 | 148.375 | BUY | 2022-10-21 15:13:02 | 2022-10-21 15:14:02 | 148.375 | -20 |
148.292 | 148.992 | 148.092 | BUY | 2022-10-21 15:14:02 | 2022-10-21 15:21:02 | 148.092 | -20 |
149.427 | 150.127 | 149.227 | BUY | 2022-10-24 09:47:11 | 2022-10-24 11:48:01 | 149.227 | -20 |
148.832 | 149.532 | 148.632 | BUY | 2022-10-24 11:48:01 | 2022-10-24 11:48:11 | 148.632 | -20 |
148.683 | 149.383 | 148.483 | BUY | 2022-10-24 11:48:11 | 2022-10-25 13:18:02 | 148.483 | -20 |
148.104 | 147.404 | 148.304 | SELL | 2022-10-25 13:45:12 | 2022-10-26 02:09:02 | 148.304 | -20 |
148.159 | 147.459 | 148.359 | SELL | 2022-10-26 03:54:02 | 2022-10-26 07:30:02 | 147.459 | 70 |
147.351 | 146.651 | 147.551 | SELL | 2022-10-26 07:30:02 | 2022-10-26 14:00:12 | 146.651 | 70 |
146.627 | 145.927 | 146.827 | SELL | 2022-10-26 14:00:12 | 2022-10-27 01:15:02 | 145.927 | 70 |
145.921 | 145.221 | 146.121 | SELL | 2022-10-27 01:15:02 | 2022-10-27 01:32:02 | 146.121 | -20 |
146.113 | 145.413 | 146.313 | SELL | 2022-10-27 01:32:02 | 2022-10-27 02:24:02 | 146.313 | -20 |
146.318 | 145.618 | 146.518 | SELL | 2022-10-27 02:24:02 | 2022-10-27 05:12:02 | 145.618 | 70 |
145.599 | 144.899 | 145.799 | SELL | 2022-10-27 05:12:02 | 2022-10-27 07:28:07 | 145.799 | -20 |
145.792 | 145.092 | 145.992 | SELL | 2022-10-27 07:28:07 | 2022-10-27 09:05:02 | 145.992 | -20 |
145.995 | 145.295 | 146.195 | SELL | 2022-10-27 09:05:02 | 2022-10-27 09:13:02 | 146.195 | -20 |
146.241 | 145.541 | 146.441 | SELL | 2022-10-27 09:13:02 | 2022-10-27 09:36:02 | 146.441 | -20 |
146.433 | 145.733 | 146.633 | SELL | 2022-10-27 09:36:02 | 2022-10-27 11:38:12 | 146.633 | -20 |
146.628 | 145.928 | 146.828 | SELL | 2022-10-27 11:38:12 | 2022-10-27 12:11:07 | 146.828 | -20 |
146.836 | 146.136 | 147.036 | SELL | 2022-10-27 12:11:07 | 2022-10-27 13:16:02 | 146.136 | 70 |
146.005 | 145.305 | 146.205 | SELL | 2022-10-27 14:05:07 | 2022-10-27 18:30:02 | 146.205 | -20 |
146.206 | 145.506 | 146.406 | SELL | 2022-10-27 18:30:02 | 2022-10-28 00:23:02 | 146.406 | -20 |
146.411 | 147.111 | 146.211 | BUY | 2022-10-28 00:23:02 | 2022-10-28 02:56:02 | 146.211 | -20 |
146.042 | 146.742 | 145.842 | BUY | 2022-10-28 02:56:02 | 2022-10-28 07:05:02 | 146.742 | 70 |
146.723 | 147.423 | 146.523 | BUY | 2022-10-28 07:05:02 | 2022-10-28 08:19:02 | 147.423 | 70 |
147.41 | 148.11 | 147.21 | BUY | 2022-10-28 08:19:02 | 2022-10-28 11:36:02 | 147.21 | -20 |
147.153 | 147.853 | 146.953 | BUY | 2022-10-28 11:36:02 | 2022-10-31 00:04:03 | 147.853 | 70 |
147.851 | 148.551 | 147.651 | BUY | 2022-10-31 00:04:03 | 2022-10-31 10:30:03 | 148.551 | 70 |
148.569 | 149.269 | 148.369 | BUY | 2022-10-31 10:30:03 | 2022-11-01 01:20:03 | 148.369 | -20 |
148.379 | 149.079 | 148.179 | BUY | 2022-11-01 01:20:03 | 2022-11-01 02:33:08 | 148.179 | -20 |
148.169 | 148.869 | 147.969 | BUY | 2022-11-01 02:33:08 | 2022-11-01 06:19:03 | 147.969 | -20 |
147.706 | 147.006 | 147.906 | SELL | 2022-11-01 08:29:03 | 2022-11-01 10:26:08 | 147.006 | 70 |
147.04 | 146.34 | 147.24 | SELL | 2022-11-01 10:26:08 | 2022-11-01 11:01:03 | 147.24 | -20 |
147.245 | 146.545 | 147.445 | SELL | 2022-11-01 11:01:03 | 2022-11-01 13:50:03 | 147.445 | -20 |
148.251 | 148.951 | 148.051 | BUY | 2022-11-01 17:45:13 | 2022-11-01 23:05:14 | 148.051 | -20 |
148.076 | 148.776 | 147.876 | BUY | 2022-11-01 23:25:04 | 2022-11-01 23:43:09 | 147.876 | -20 |
147.909 | 148.609 | 147.709 | BUY | 2022-11-02 00:21:14 | 2022-11-02 00:36:04 | 147.709 | -20 |
147.426 | 146.726 | 147.626 | SELL | 2022-11-02 00:38:04 | 2022-11-02 00:40:09 | 147.626 | -20 |
147.599 | 146.899 | 147.799 | SELL | 2022-11-02 00:50:09 | 2022-11-02 10:57:04 | 146.899 | 70 |
146.892 | 146.192 | 147.092 | SELL | 2022-11-02 10:57:05 | 2022-11-02 11:38:04 | 147.092 | -20 |
147.125 | 146.425 | 147.325 | SELL | 2022-11-02 11:38:04 | 2022-11-02 12:15:05 | 147.325 | -20 |
147.285 | 146.585 | 147.485 | SELL | 2022-11-02 12:15:05 | 2022-11-02 18:00:10 | 146.585 | 70 |
147.924 | 148.624 | 147.724 | BUY | 2022-11-02 20:50:05 | 2022-11-02 21:03:00 | 147.724 | -20 |
147.722 | 148.422 | 147.522 | BUY | 2022-11-02 21:03:00 | 2022-11-03 00:51:15 | 147.522 | -20 |
147.501 | 148.201 | 147.301 | BUY | 2022-11-03 00:51:15 | 2022-11-03 01:22:05 | 147.301 | -20 |
147.3 | 148 | 147.1 | BUY | 2022-11-03 01:22:05 | 2022-11-03 07:57:00 | 148 | 70 |
148.019 | 148.719 | 147.819 | BUY | 2022-11-03 07:57:00 | 2022-11-03 14:00:00 | 147.819 | -20 |
147.848 | 148.548 | 147.648 | BUY | 2022-11-03 14:00:00 | 2022-11-03 14:26:05 | 147.648 | -20 |
147.61 | 148.31 | 147.41 | BUY | 2022-11-03 14:26:05 | 2022-11-03 16:35:00 | 148.31 | 70 |
148.316 | 149.016 | 148.116 | BUY | 2022-11-03 16:35:00 | 2022-11-03 21:03:00 | 148.116 | -20 |
148.035 | 148.735 | 147.835 | BUY | 2022-11-03 21:03:00 | 2022-11-04 05:07:00 | 147.835 | -20 |
146.717 | 146.017 | 146.917 | SELL | 2022-11-04 15:04:05 | 2022-11-04 15:17:05 | 146.917 | -20 |
147.221 | 146.521 | 147.421 | SELL | 2022-11-04 16:50:05 | 2022-11-07 07:25:04 | 147.421 | -20 |
147.438 | 146.738 | 147.638 | SELL | 2022-11-07 07:25:04 | 2022-11-07 09:03:04 | 146.738 | 70 |
146.74 | 146.04 | 146.94 | SELL | 2022-11-07 09:03:04 | 2022-11-08 14:45:01 | 146.04 | 70 |
146.04 | 145.34 | 146.24 | SELL | 2022-11-08 14:45:01 | 2022-11-08 16:12:01 | 145.34 | 70 |
145.336 | 144.636 | 145.536 | SELL | 2022-11-08 16:12:01 | 2022-11-08 17:20:01 | 145.536 | -20 |
145.54 | 144.84 | 145.74 | SELL | 2022-11-08 17:20:01 | 2022-11-09 01:00:12 | 145.74 | -20 |
145.691 | 144.991 | 145.891 | SELL | 2022-11-09 01:05:12 | 2022-11-09 13:01:03 | 145.891 | -20 |
145.894 | 145.194 | 146.094 | SELL | 2022-11-09 13:01:13 | 2022-11-09 13:10:08 | 146.094 | -20 |
146.094 | 146.794 | 145.894 | BUY | 2022-11-09 13:10:08 | 2022-11-09 15:11:03 | 145.894 | -20 |
146.129 | 146.829 | 145.929 | BUY | 2022-11-09 17:08:13 | 2022-11-10 13:30:09 | 146.829 | 70 |
143.581 | 142.881 | 143.781 | SELL | 2022-11-10 14:20:13 | 2022-11-10 14:36:04 | 142.881 | 70 |
142.789 | 142.089 | 142.989 | SELL | 2022-11-10 14:36:04 | 2022-11-10 14:45:14 | 142.089 | 70 |
142.01 | 141.31 | 142.21 | SELL | 2022-11-10 14:45:14 | 2022-11-10 14:51:04 | 142.21 | -20 |
142.189 | 141.489 | 142.389 | SELL | 2022-11-10 14:51:04 | 2022-11-10 20:37:04 | 141.489 | 70 |
141.475 | 140.775 | 141.675 | SELL | 2022-11-10 20:37:04 | 2022-11-10 21:04:04 | 140.775 | 70 |
140.656 | 139.956 | 140.856 | SELL | 2022-11-10 21:04:04 | 2022-11-10 21:05:04 | 140.856 | -20 |
140.898 | 140.198 | 141.098 | SELL | 2022-11-10 21:05:04 | 2022-11-10 22:19:04 | 141.098 | -20 |
141.099 | 140.399 | 141.299 | SELL | 2022-11-10 22:19:04 | 2022-11-10 22:34:09 | 141.299 | -20 |
141.277 | 140.577 | 141.477 | SELL | 2022-11-10 22:34:09 | 2022-11-10 22:49:04 | 141.477 | -20 |
141.593 | 140.893 | 141.793 | SELL | 2022-11-10 22:49:04 | 2022-11-10 23:05:04 | 141.793 | -20 |
141.841 | 141.141 | 142.041 | SELL | 2022-11-10 23:05:04 | 2022-11-11 00:49:04 | 142.041 | -20 |
142.055 | 141.355 | 142.255 | SELL | 2022-11-11 00:49:04 | 2022-11-11 01:30:14 | 142.255 | -20 |
142.24 | 141.54 | 142.44 | SELL | 2022-11-11 01:30:14 | 2022-11-11 01:48:04 | 142.44 | -20 |
142.44 | 141.74 | 142.64 | SELL | 2022-11-11 01:48:04 | 2022-11-11 04:58:04 | 141.74 | 70 |
141.734 | 141.034 | 141.934 | SELL | 2022-11-11 04:58:04 | 2022-11-11 08:44:04 | 141.034 | 70 |
141.033 | 140.333 | 141.233 | SELL | 2022-11-11 08:44:04 | 2022-11-11 09:52:04 | 140.333 | 70 |
140.313 | 139.613 | 140.513 | SELL | 2022-11-11 09:52:04 | 2022-11-11 10:02:04 | 139.613 | 70 |
139.637 | 138.937 | 139.837 | SELL | 2022-11-11 10:02:04 | 2022-11-11 10:03:09 | 139.837 | -20 |
139.863 | 139.163 | 140.063 | SELL | 2022-11-11 10:03:09 | 2022-11-11 10:18:04 | 139.163 | 70 |
139.159 | 138.459 | 139.359 | SELL | 2022-11-11 10:18:04 | 2022-11-11 10:25:04 | 139.359 | -20 |
139.373 | 138.673 | 139.573 | SELL | 2022-11-11 10:25:04 | 2022-11-11 10:51:09 | 139.573 | -20 |
139.613 | 138.913 | 139.813 | SELL | 2022-11-11 10:51:09 | 2022-11-11 10:58:04 | 139.813 | -20 |
139.773 | 139.073 | 139.973 | SELL | 2022-11-11 10:58:04 | 2022-11-11 15:52:04 | 139.073 | 70 |
139.07 | 138.37 | 139.27 | SELL | 2022-11-11 15:52:04 | 2022-11-13 22:08:04 | 139.27 | -20 |
139.311 | 138.611 | 139.511 | SELL | 2022-11-13 22:08:04 | 2022-11-13 22:11:04 | 139.511 | -20 |
139.529 | 138.829 | 139.729 | SELL | 2022-11-13 22:11:04 | 2022-11-13 22:13:04 | 139.729 | -20 |
139.768 | 139.068 | 139.968 | SELL | 2022-11-13 22:13:04 | 2022-11-14 01:05:04 | 139.068 | 70 |
139.09 | 138.39 | 139.29 | SELL | 2022-11-14 01:05:04 | 2022-11-14 01:38:04 | 139.29 | -20 |
139.292 | 138.592 | 139.492 | SELL | 2022-11-14 01:38:04 | 2022-11-14 04:27:04 | 139.492 | -20 |
139.481 | 138.781 | 139.681 | SELL | 2022-11-14 04:27:04 | 2022-11-14 08:37:09 | 139.681 | -20 |
139.717 | 139.017 | 139.917 | SELL | 2022-11-14 08:37:09 | 2022-11-14 09:03:04 | 139.917 | -20 |
139.939 | 139.239 | 140.139 | SELL | 2022-11-14 09:03:04 | 2022-11-14 09:06:04 | 140.139 | -20 |
140.148 | 139.448 | 140.348 | SELL | 2022-11-14 09:06:04 | 2022-11-14 09:51:09 | 140.348 | -20 |
140.761 | 141.461 | 140.561 | BUY | 2022-11-14 11:15:09 | 2022-11-14 12:00:04 | 140.561 | -20 |
140.654 | 141.354 | 140.454 | BUY | 2022-11-14 14:47:09 | 2022-11-14 15:01:04 | 140.454 | -20 |
140.433 | 141.133 | 140.233 | BUY | 2022-11-14 15:42:04 | 2022-11-14 17:25:04 | 140.233 | -20 |
140.228 | 140.928 | 140.028 | BUY | 2022-11-14 17:26:09 | 2022-11-14 18:27:14 | 140.028 | -20 |
139.874 | 140.574 | 139.674 | BUY | 2022-11-14 19:12:09 | 2022-11-15 04:27:04 | 140.574 | 70 |
140.579 | 141.279 | 140.379 | BUY | 2022-11-15 04:27:04 | 2022-11-15 04:47:04 | 140.379 | -20 |
140.379 | 141.079 | 140.179 | BUY | 2022-11-15 04:47:04 | 2022-11-15 07:06:04 | 140.179 | -20 |
140.17 | 140.87 | 139.97 | BUY | 2022-11-15 07:06:04 | 2022-11-15 07:21:04 | 139.97 | -20 |
139.887 | 140.587 | 139.687 | BUY | 2022-11-15 07:21:04 | 2022-11-15 07:27:04 | 139.687 | -20 |
139.676 | 140.376 | 139.476 | BUY | 2022-11-15 07:27:04 | 2022-11-15 07:32:04 | 139.476 | -20 |
139.411 | 140.111 | 139.211 | BUY | 2022-11-15 07:32:04 | 2022-11-15 07:35:14 | 139.211 | -20 |
139.266 | 139.966 | 139.066 | BUY | 2022-11-15 07:35:14 | 2022-11-15 10:35:15 | 139.066 | -20 |
139.084 | 138.384 | 139.284 | SELL | 2022-11-15 10:35:15 | 2022-11-15 10:49:01 | 139.284 | -20 |
139.047 | 138.347 | 139.247 | SELL | 2022-11-15 11:04:02 | 2022-11-15 11:39:02 | 139.247 | -20 |
139.161 | 138.461 | 139.361 | SELL | 2022-11-15 12:00:01 | 2022-11-15 12:16:07 | 139.361 | -20 |
139.139 | 138.439 | 139.339 | SELL | 2022-11-15 12:49:07 | 2022-11-15 13:20:02 | 139.339 | -20 |
139.246 | 138.546 | 139.446 | SELL | 2022-11-15 13:30:02 | 2022-11-15 13:33:02 | 138.546 | 70 |
138.148 | 137.448 | 138.348 | SELL | 2022-11-15 13:33:02 | 2022-11-15 13:33:07 | 138.348 | -20 |
138.213 | 137.513 | 138.413 | SELL | 2022-11-15 13:33:07 | 2022-11-15 13:47:12 | 138.413 | -20 |
138.434 | 137.734 | 138.634 | SELL | 2022-11-15 13:47:12 | 2022-11-15 13:52:02 | 138.634 | -20 |
138.664 | 137.964 | 138.864 | SELL | 2022-11-15 13:52:02 | 2022-11-15 14:18:07 | 138.864 | -20 |
138.858 | 138.158 | 139.058 | SELL | 2022-11-15 14:18:07 | 2022-11-15 14:35:02 | 139.058 | -20 |
139.071 | 138.371 | 139.271 | SELL | 2022-11-15 14:35:02 | 2022-11-15 14:47:02 | 139.271 | -20 |
139.146 | 138.446 | 139.346 | SELL | 2022-11-15 14:57:02 | 2022-11-15 15:49:02 | 139.346 | -20 |
139.293 | 138.593 | 139.493 | SELL | 2022-11-15 15:50:02 | 2022-11-15 17:02:02 | 139.493 | -20 |
139.489 | 138.789 | 139.689 | SELL | 2022-11-15 17:02:07 | 2022-11-15 23:22:07 | 138.789 | 70 |
138.769 | 138.069 | 138.969 | SELL | 2022-11-15 23:22:07 | 2022-11-15 23:32:02 | 138.969 | -20 |
138.99 | 138.29 | 139.19 | SELL | 2022-11-15 23:32:02 | 2022-11-16 00:17:02 | 139.19 | -20 |
139.192 | 138.492 | 139.392 | SELL | 2022-11-16 00:17:02 | 2022-11-16 00:53:02 | 139.392 | -20 |
139.431 | 138.731 | 139.631 | SELL | 2022-11-16 00:53:02 | 2022-11-16 01:31:02 | 139.631 | -20 |
139.65 | 138.95 | 139.85 | SELL | 2022-11-16 01:31:02 | 2022-11-16 01:33:02 | 139.85 | -20 |
139.842 | 139.142 | 140.042 | SELL | 2022-11-16 01:33:02 | 2022-11-16 03:19:02 | 140.042 | -20 |
140.087 | 140.787 | 139.887 | BUY | 2022-11-16 03:19:02 | 2022-11-16 05:08:07 | 139.887 | -20 |
139.866 | 140.566 | 139.666 | BUY | 2022-11-16 05:08:07 | 2022-11-16 06:02:02 | 139.666 | -20 |
139.666 | 140.366 | 139.466 | BUY | 2022-11-16 06:02:02 | 2022-11-16 07:54:12 | 139.466 | -20 |
139.655 | 140.355 | 139.455 | BUY | 2022-11-16 09:11:12 | 2022-11-16 09:15:02 | 139.455 | -20 |
139.236 | 138.536 | 139.436 | SELL | 2022-11-16 10:50:07 | 2022-11-16 11:05:02 | 139.436 | -20 |
139.437 | 138.737 | 139.637 | SELL | 2022-11-16 11:05:02 | 2022-11-16 13:30:02 | 139.637 | -20 |
139.775 | 139.075 | 139.975 | SELL | 2022-11-16 13:30:02 | 2022-11-16 13:31:02 | 139.975 | -20 |
139.757 | 139.057 | 139.957 | SELL | 2022-11-16 13:32:02 | 2022-11-16 14:33:02 | 139.057 | 70 |
139.058 | 138.358 | 139.258 | SELL | 2022-11-16 14:33:02 | 2022-11-16 14:39:02 | 139.258 | -20 |
139.252 | 138.552 | 139.452 | SELL | 2022-11-16 14:39:02 | 2022-11-16 14:52:02 | 139.452 | -20 |
139.447 | 138.747 | 139.647 | SELL | 2022-11-16 14:52:02 | 2022-11-16 16:39:02 | 139.647 | -20 |
139.649 | 138.949 | 139.849 | SELL | 2022-11-16 16:39:02 | 2022-11-17 08:18:07 | 138.949 | 70 |
138.918 | 138.218 | 139.118 | SELL | 2022-11-17 08:18:07 | 2022-11-17 08:27:02 | 139.118 | -20 |
139.112 | 138.412 | 139.312 | SELL | 2022-11-17 08:27:02 | 2022-11-17 08:47:02 | 139.312 | -20 |
139.338 | 138.638 | 139.538 | SELL | 2022-11-17 08:47:02 | 2022-11-17 09:33:03 | 139.538 | -20 |
139.573 | 138.873 | 139.773 | SELL | 2022-11-17 09:33:03 | 2022-11-17 10:12:03 | 139.773 | -20 |
139.67 | 138.97 | 139.87 | SELL | 2022-11-17 10:27:03 | 2022-11-17 10:46:03 | 139.87 | -20 |
139.92 | 140.62 | 139.72 | BUY | 2022-11-17 10:49:08 | 2022-11-17 12:25:03 | 139.72 | -20 |
140.261 | 140.961 | 140.061 | BUY | 2022-11-17 12:55:08 | 2022-11-17 13:30:13 | 140.061 | -20 |
140.258 | 140.958 | 140.058 | BUY | 2022-11-17 13:38:03 | 2022-11-18 01:20:03 | 140.058 | -20 |
140.134 | 140.834 | 139.934 | BUY | 2022-11-18 01:31:03 | 2022-11-18 02:01:08 | 139.934 | -20 |
139.975 | 140.675 | 139.775 | BUY | 2022-11-18 02:15:03 | 2022-11-18 03:47:03 | 139.775 | -20 |
139.728 | 139.028 | 139.928 | SELL | 2022-11-18 03:47:03 | 2022-11-18 04:44:13 | 139.928 | -20 |
139.914 | 139.214 | 140.114 | SELL | 2022-11-18 05:21:13 | 2022-11-18 08:17:03 | 140.114 | -20 |
139.8 | 139.1 | 140 | SELL | 2022-11-18 10:39:08 | 2022-11-18 12:45:03 | 140 | -20 |
140.208 | 140.908 | 140.008 | BUY | 2022-11-18 17:25:08 | 2022-11-21 08:01:00 | 140.908 | 70 |
140.92 | 141.62 | 140.72 | BUY | 2022-11-21 08:01:00 | 2022-11-21 09:30:05 | 141.62 | 70 |
141.62 | 142.32 | 141.42 | BUY | 2022-11-21 09:30:05 | 2022-11-21 14:25:00 | 141.42 | -20 |
141.404 | 142.104 | 141.204 | BUY | 2022-11-21 14:25:00 | 2022-11-21 17:03:00 | 142.104 | 70 |
142.155 | 142.855 | 141.955 | BUY | 2022-11-21 17:03:00 | 2022-11-22 00:13:01 | 141.955 | -20 |
141.946 | 142.646 | 141.746 | BUY | 2022-11-22 00:13:01 | 2022-11-22 02:08:01 | 141.746 | -20 |
141.707 | 142.407 | 141.507 | BUY | 2022-11-22 02:08:01 | 2022-11-22 09:30:01 | 141.507 | -20 |
141.48 | 142.18 | 141.28 | BUY | 2022-11-22 09:30:01 | 2022-11-22 09:39:01 | 141.28 | -20 |
141.252 | 140.552 | 141.452 | SELL | 2022-11-22 18:10:06 | 2022-11-23 04:04:01 | 141.452 | -20 |
141.45 | 140.75 | 141.65 | SELL | 2022-11-23 04:04:01 | 2022-11-23 14:14:01 | 140.75 | 70 |
140.765 | 140.065 | 140.965 | SELL | 2022-11-23 14:14:01 | 2022-11-23 14:53:01 | 140.065 | 70 |
139.997 | 139.297 | 140.197 | SELL | 2022-11-23 14:53:01 | 2022-11-23 15:01:01 | 140.197 | -20 |
140.237 | 139.537 | 140.437 | SELL | 2022-11-23 15:01:01 | 2022-11-23 19:03:01 | 139.537 | 70 |
139.513 | 138.813 | 139.713 | SELL | 2022-11-23 19:03:01 | 2022-11-24 01:47:06 | 138.813 | 70 |
138.82 | 138.12 | 139.02 | SELL | 2022-11-24 01:47:06 | 2022-11-24 08:03:02 | 139.02 | -20 |
139.058 | 138.358 | 139.258 | SELL | 2022-11-24 08:03:02 | 2022-11-24 10:06:02 | 138.358 | 70 |
138.38 | 137.68 | 138.58 | SELL | 2022-11-24 10:06:02 | 2022-11-24 21:36:02 | 138.58 | -20 |
138.624 | 137.924 | 138.824 | SELL | 2022-11-24 21:36:02 | 2022-11-25 00:50:02 | 138.824 | -20 |
138.978 | 138.278 | 139.178 | SELL | 2022-11-25 00:56:07 | 2022-11-25 09:39:02 | 139.178 | -20 |
139.23 | 139.93 | 139.03 | BUY | 2022-11-25 09:39:02 | 2022-11-25 17:28:02 | 139.03 | -20 |
139.03 | 139.73 | 138.83 | BUY | 2022-11-25 17:28:02 | 2022-11-28 01:24:04 | 138.83 | -20 |
138.817 | 139.517 | 138.617 | BUY | 2022-11-28 01:24:04 | 2022-11-28 02:18:04 | 138.617 | -20 |
138.528 | 137.828 | 138.728 | SELL | 2022-11-28 02:25:09 | 2022-11-28 03:51:04 | 138.728 | -20 |
138.68 | 137.98 | 138.88 | SELL | 2022-11-28 03:55:04 | 2022-11-28 07:12:04 | 137.98 | 70 |
137.875 | 137.175 | 138.075 | SELL | 2022-11-28 07:12:04 | 2022-11-28 07:28:04 | 138.075 | -20 |
138.084 | 137.384 | 138.284 | SELL | 2022-11-28 07:28:04 | 2022-11-28 07:59:04 | 138.284 | -20 |
138.321 | 137.621 | 138.521 | SELL | 2022-11-28 07:59:04 | 2022-11-28 08:35:04 | 137.621 | 70 |
137.562 | 136.862 | 137.762 | SELL | 2022-11-28 08:35:04 | 2022-11-28 09:06:04 | 137.762 | -20 |
137.834 | 137.134 | 138.034 | SELL | 2022-11-28 09:06:04 | 2022-11-28 11:41:09 | 138.034 | -20 |
138.036 | 137.336 | 138.236 | SELL | 2022-11-28 11:41:09 | 2022-11-28 12:05:04 | 138.236 | -20 |
138.279 | 137.579 | 138.479 | SELL | 2022-11-28 12:05:04 | 2022-11-28 13:15:05 | 138.479 | -20 |
138.482 | 137.782 | 138.682 | SELL | 2022-11-28 13:15:05 | 2022-11-28 13:21:05 | 138.682 | -20 |
138.699 | 137.999 | 138.899 | SELL | 2022-11-28 13:21:05 | 2022-11-28 17:15:04 | 138.899 | -20 |
138.534 | 137.834 | 138.734 | SELL | 2022-11-29 04:50:05 | 2022-11-29 14:21:15 | 138.734 | -20 |
138.731 | 138.031 | 138.931 | SELL | 2022-11-29 14:21:15 | 2022-11-30 10:36:01 | 138.931 | -20 |
138.943 | 139.643 | 138.743 | BUY | 2022-11-30 10:36:01 | 2022-11-30 11:47:06 | 138.743 | -20 |
138.737 | 139.437 | 138.537 | BUY | 2022-11-30 11:47:06 | 2022-11-30 12:09:01 | 138.537 | -20 |
138.52 | 139.22 | 138.32 | BUY | 2022-11-30 12:09:01 | 2022-11-30 13:38:06 | 139.22 | 70 |
139.194 | 139.894 | 138.994 | BUY | 2022-11-30 13:38:06 | 2022-11-30 18:31:01 | 138.994 | -20 |
138.955 | 139.655 | 138.755 | BUY | 2022-11-30 18:31:01 | 2022-11-30 18:36:11 | 138.755 | -20 |
138.734 | 139.434 | 138.534 | BUY | 2022-11-30 18:36:11 | 2022-11-30 18:38:11 | 138.534 | -20 |
138.512 | 139.212 | 138.312 | BUY | 2022-11-30 18:38:11 | 2022-11-30 18:59:11 | 138.312 | -20 |
138.322 | 139.022 | 138.122 | BUY | 2022-11-30 18:59:11 | 2022-11-30 19:06:01 | 138.122 | -20 |
138.106 | 138.806 | 137.906 | BUY | 2022-11-30 19:06:01 | 2022-11-30 20:10:01 | 137.906 | -20 |
137.395 | 136.695 | 137.595 | SELL | 2022-12-01 00:12:11 | 2022-12-01 01:03:01 | 136.695 | 70 |
136.652 | 135.952 | 136.852 | SELL | 2022-12-01 01:03:01 | 2022-12-01 01:40:11 | 136.852 | -20 |
136.866 | 136.166 | 137.066 | SELL | 2022-12-01 01:40:11 | 2022-12-01 07:00:11 | 136.166 | 70 |
136.122 | 135.422 | 136.322 | SELL | 2022-12-01 07:00:11 | 2022-12-01 07:45:06 | 136.322 | -20 |
136.327 | 135.627 | 136.527 | SELL | 2022-12-01 07:45:06 | 2022-12-01 07:59:01 | 136.527 | -20 |
136.545 | 135.845 | 136.745 | SELL | 2022-12-01 07:59:01 | 2022-12-01 13:31:06 | 135.845 | 70 |
135.813 | 135.113 | 136.013 | SELL | 2022-12-01 13:31:06 | 2022-12-01 13:37:01 | 136.013 | -20 |
136.078 | 135.378 | 136.278 | SELL | 2022-12-01 13:37:01 | 2022-12-01 14:00:06 | 136.278 | -20 |
136.274 | 135.574 | 136.474 | SELL | 2022-12-01 14:00:06 | 2022-12-01 15:02:01 | 135.574 | 70 |
135.548 | 134.848 | 135.748 | SELL | 2022-12-01 15:02:01 | 2022-12-01 15:12:01 | 135.748 | -20 |
135.779 | 135.079 | 135.979 | SELL | 2022-12-01 15:12:01 | 2022-12-01 15:17:02 | 135.979 | -20 |
135.993 | 135.293 | 136.193 | SELL | 2022-12-01 15:17:02 | 2022-12-01 15:42:01 | 136.193 | -20 |
136.181 | 135.481 | 136.381 | SELL | 2022-12-01 15:42:01 | 2022-12-01 17:27:01 | 135.481 | 70 |
135.448 | 134.748 | 135.648 | SELL | 2022-12-01 17:27:01 | 2022-12-02 07:12:01 | 134.748 | 70 |
134.75 | 134.05 | 134.95 | SELL | 2022-12-02 07:12:01 | 2022-12-02 08:41:01 | 134.05 | 70 |
134.024 | 133.324 | 134.224 | SELL | 2022-12-02 08:41:01 | 2022-12-02 10:05:06 | 134.224 | -20 |
134.22 | 133.52 | 134.42 | SELL | 2022-12-02 10:05:06 | 2022-12-02 13:30:02 | 134.42 | -20 |
134.935 | 134.235 | 135.135 | SELL | 2022-12-02 13:30:02 | 2022-12-02 13:31:01 | 135.135 | -20 |
135.436 | 134.736 | 135.636 | SELL | 2022-12-02 13:31:01 | 2022-12-02 13:33:02 | 135.636 | -20 |
135.625 | 134.925 | 135.825 | SELL | 2022-12-02 13:33:02 | 2022-12-02 13:34:01 | 135.825 | -20 |
135.822 | 135.122 | 136.022 | SELL | 2022-12-02 13:34:01 | 2022-12-02 16:41:02 | 135.122 | 70 |
135.038 | 134.338 | 135.238 | SELL | 2022-12-02 16:43:01 | 2022-12-02 20:09:01 | 134.338 | 70 |
134.338 | 133.638 | 134.538 | SELL | 2022-12-02 20:09:01 | 2022-12-05 11:55:13 | 134.538 | -20 |
135.268 | 135.968 | 135.068 | BUY | 2022-12-05 11:55:13 | 2022-12-05 12:56:03 | 135.068 | -20 |
135.05 | 135.75 | 134.85 | BUY | 2022-12-05 13:01:08 | 2022-12-05 14:11:03 | 135.75 | 70 |
135.758 | 136.458 | 135.558 | BUY | 2022-12-05 14:11:03 | 2022-12-05 16:36:03 | 136.458 | 70 |
136.457 | 137.157 | 136.257 | BUY | 2022-12-05 16:36:03 | 2022-12-06 02:36:03 | 137.157 | 70 |
137.119 | 137.819 | 136.919 | BUY | 2022-12-06 02:36:03 | 2022-12-06 02:57:03 | 136.919 | -20 |
136.918 | 137.618 | 136.718 | BUY | 2022-12-06 02:57:03 | 2022-12-06 08:05:03 | 136.718 | -20 |
136.724 | 137.424 | 136.524 | BUY | 2022-12-06 08:05:03 | 2022-12-06 11:05:08 | 136.524 | -20 |
136.522 | 137.222 | 136.322 | BUY | 2022-12-06 11:05:08 | 2022-12-06 11:36:08 | 136.322 | -20 |
136.321 | 137.021 | 136.121 | BUY | 2022-12-06 11:36:08 | 2022-12-06 12:14:03 | 136.121 | -20 |
136.131 | 136.831 | 135.931 | BUY | 2022-12-06 12:14:03 | 2022-12-06 17:48:04 | 136.831 | 70 |
136.851 | 137.551 | 136.651 | BUY | 2022-12-06 17:48:04 | 2022-12-07 06:12:04 | 137.551 | 70 |
137.565 | 138.265 | 137.365 | BUY | 2022-12-07 06:12:04 | 2022-12-07 07:33:14 | 137.365 | -20 |
137.365 | 138.065 | 137.165 | BUY | 2022-12-07 07:33:14 | 2022-12-07 12:59:04 | 137.165 | -20 |
137.166 | 137.866 | 136.966 | BUY | 2022-12-07 12:59:04 | 2022-12-07 13:35:04 | 136.966 | -20 |
136.934 | 137.634 | 136.734 | BUY | 2022-12-07 13:35:04 | 2022-12-07 13:46:04 | 136.734 | -20 |
136.737 | 137.437 | 136.537 | BUY | 2022-12-07 13:46:04 | 2022-12-07 14:03:09 | 136.537 | -20 |
136.542 | 137.242 | 136.342 | BUY | 2022-12-07 14:03:09 | 2022-12-07 17:24:09 | 136.342 | -20 |
136.337 | 135.637 | 136.537 | SELL | 2022-12-07 17:24:09 | 2022-12-07 21:31:14 | 136.537 | -20 |
137.034 | 137.734 | 136.834 | BUY | 2022-12-08 04:15:04 | 2022-12-08 06:32:04 | 136.834 | -20 |
136.845 | 137.545 | 136.645 | BUY | 2022-12-08 07:15:04 | 2022-12-08 07:41:09 | 136.645 | -20 |
136.649 | 137.349 | 136.449 | BUY | 2022-12-08 07:45:04 | 2022-12-08 13:27:04 | 136.449 | -20 |
136.451 | 135.751 | 136.651 | SELL | 2022-12-08 13:27:04 | 2022-12-08 13:49:04 | 136.651 | -20 |
136.627 | 135.927 | 136.827 | SELL | 2022-12-08 13:49:04 | 2022-12-09 00:15:04 | 136.827 | -20 |
136.792 | 136.092 | 136.992 | SELL | 2022-12-09 00:23:04 | 2022-12-09 01:15:04 | 136.092 | 70 |
136.08 | 135.38 | 136.28 | SELL | 2022-12-09 01:15:04 | 2022-12-09 02:11:04 | 136.28 | -20 |
135.935 | 135.235 | 136.135 | SELL | 2022-12-09 05:21:14 | 2022-12-09 05:50:04 | 136.135 | -20 |
136.123 | 135.423 | 136.323 | SELL | 2022-12-09 06:16:04 | 2022-12-09 07:38:09 | 136.323 | -20 |
136.273 | 135.573 | 136.473 | SELL | 2022-12-09 08:54:04 | 2022-12-09 13:30:15 | 135.573 | 70 |
136.565 | 135.891 | 136.791 | SELL | 2022-12-09 13:30:10 | 2022-12-09 15:08:00 | 135.891 | 20 |
136.545 | 135.845 | 136.745 | SELL | 2022-12-09 13:30:15 | 2022-12-09 15:07:05 | 136.745 | -20 |
136.736 | 136.036 | 136.936 | SELL | 2022-12-09 15:07:05 | 2022-12-12 13:48:03 | 136.936 | -20 |
137.092 | 137.792 | 136.892 | BUY | 2022-12-12 13:48:03 | 2022-12-12 19:08:08 | 137.792 | 70 |
137.791 | 138.491 | 137.591 | BUY | 2022-12-12 19:08:08 | 2022-12-12 22:19:03 | 137.591 | -20 |
137.552 | 138.252 | 137.352 | BUY | 2022-12-12 22:19:03 | 2022-12-13 07:34:14 | 137.352 | -20 |
137.344 | 138.044 | 137.144 | BUY | 2022-12-13 07:34:14 | 2022-12-13 13:30:14 | 137.144 | -20 |
135.988 | 135.288 | 136.188 | SELL | 2022-12-13 13:30:05 | 2022-12-14 10:00:04 | 135.288 | 70 |
135.747 | 135.047 | 135.947 | SELL | 2022-12-13 13:30:09 | 2022-12-14 10:00:09 | 135.947 | -20 |
135.561 | 134.861 | 135.761 | SELL | 2022-12-13 13:30:14 | 2022-12-13 13:35:04 | 135.761 | -20 |
135.726 | 135.026 | 135.926 | SELL | 2022-12-13 13:35:04 | 2022-12-13 13:50:04 | 135.026 | 70 |
134.967 | 134.267 | 135.167 | SELL | 2022-12-13 13:50:04 | 2022-12-13 13:53:04 | 135.167 | -20 |
135.189 | 134.489 | 135.389 | SELL | 2022-12-13 13:53:04 | 2022-12-13 18:02:04 | 135.389 | -20 |
135.336 | 134.636 | 135.536 | SELL | 2022-12-13 18:02:04 | 2022-12-13 18:41:04 | 135.536 | -20 |
135.46 | 134.76 | 135.66 | SELL | 2022-12-13 19:57:14 | 2022-12-13 23:24:09 | 135.66 | -20 |
135.66 | 134.96 | 135.86 | SELL | 2022-12-13 23:24:09 | 2022-12-14 10:00:14 | 135.86 | -20 |
134.917 | 134.096 | 134.996 | SELL | 2022-12-14 10:00:04 | 2022-12-14 10:05:00 | 134.096 | 20 |
134.921 | 134.221 | 135.121 | SELL | 2022-12-14 10:00:09 | 2022-12-14 19:00:04 | 135.121 | -20 |
134.82 | 134.12 | 135.02 | SELL | 2022-12-14 10:00:14 | 2022-12-14 10:05:04 | 135.02 | -20 |
135.02 | 134.32 | 135.22 | SELL | 2022-12-14 10:05:04 | 2022-12-14 19:00:09 | 134.32 | 70 |
135.507 | 134.478 | 135.378 | SELL | 2022-12-14 19:00:04 | 2022-12-14 19:02:00 | 134.478 | 20 |
135.46 | 134.76 | 135.66 | SELL | 2022-12-14 19:00:09 | 2022-12-14 19:03:04 | 135.66 | -20 |
135.698 | 134.998 | 135.898 | SELL | 2022-12-14 19:03:04 | 2022-12-14 19:35:04 | 135.898 | -20 |
135.929 | 135.229 | 136.129 | SELL | 2022-12-14 19:35:04 | 2022-12-14 19:56:04 | 135.229 | 70 |
135.203 | 134.503 | 135.403 | SELL | 2022-12-14 19:56:04 | 2022-12-14 19:59:04 | 135.403 | -20 |
135.395 | 134.695 | 135.595 | SELL | 2022-12-14 19:59:04 | 2022-12-15 02:25:04 | 135.595 | -20 |
135.597 | 136.297 | 135.397 | BUY | 2022-12-15 02:25:04 | 2022-12-15 08:38:05 | 136.297 | 70 |
136.316 | 137.016 | 136.116 | BUY | 2022-12-15 08:38:05 | 2022-12-15 15:05:05 | 137.016 | 70 |
137.019 | 137.719 | 136.819 | BUY | 2022-12-15 15:05:05 | 2022-12-15 16:15:00 | 137.719 | 70 |
137.739 | 138.439 | 137.539 | BUY | 2022-12-15 16:15:00 | 2022-12-16 00:30:00 | 137.539 | -20 |
137.547 | 138.247 | 137.347 | BUY | 2022-12-16 00:30:00 | 2022-12-16 01:50:05 | 137.347 | -20 |
137.336 | 138.036 | 137.136 | BUY | 2022-12-16 01:50:05 | 2022-12-16 02:28:00 | 137.136 | -20 |
137.138 | 137.838 | 136.938 | BUY | 2022-12-16 02:28:00 | 2022-12-16 08:56:00 | 136.938 | -20 |
136.848 | 137.548 | 136.648 | BUY | 2022-12-16 08:56:00 | 2022-12-16 15:27:00 | 136.648 | -20 |
136.626 | 135.926 | 136.826 | SELL | 2022-12-16 15:27:00 | 2022-12-18 22:04:00 | 135.926 | 70 |
135.904 | 135.204 | 136.104 | SELL | 2022-12-18 22:04:00 | 2022-12-18 22:11:00 | 136.104 | -20 |
136.107 | 135.407 | 136.307 | SELL | 2022-12-18 22:11:00 | 2022-12-18 23:02:00 | 136.307 | -20 |
136.323 | 135.623 | 136.523 | SELL | 2022-12-18 23:02:00 | 2022-12-18 23:46:00 | 136.523 | -20 |
136.495 | 135.795 | 136.695 | SELL | 2022-12-18 23:46:00 | 2022-12-19 02:03:06 | 135.795 | 70 |
135.799 | 135.099 | 135.999 | SELL | 2022-12-19 02:03:06 | 2022-12-19 02:10:01 | 135.999 | -20 |
136.032 | 135.332 | 136.232 | SELL | 2022-12-19 02:10:01 | 2022-12-19 02:11:01 | 136.232 | -20 |
136.246 | 135.546 | 136.446 | SELL | 2022-12-19 02:11:01 | 2022-12-19 12:30:07 | 136.446 | -20 |
136.446 | 135.746 | 136.646 | SELL | 2022-12-19 12:30:07 | 2022-12-19 13:55:03 | 136.646 | -20 |
136.669 | 137.369 | 136.469 | BUY | 2022-12-19 13:55:03 | 2022-12-20 01:08:04 | 137.369 | 70 |
137.36 | 138.06 | 137.16 | BUY | 2022-12-20 01:08:04 | 2022-12-20 02:58:05 | 137.16 | -20 |
137.072 | 137.772 | 136.872 | BUY | 2022-12-20 02:58:05 | 2022-12-20 03:02:05 | 136.872 | -20 |
136.368 | 137.068 | 136.168 | BUY | 2022-12-20 03:02:00 | 2022-12-20 03:03:00 | 136.168 | -20 |
136.038 | 136.738 | 135.838 | BUY | 2022-12-20 03:02:05 | 2022-12-20 03:03:10 | 135.838 | -20 |
135.557 | 136.257 | 135.357 | BUY | 2022-12-20 03:03:00 | 2022-12-20 03:06:00 | 135.357 | -20 |
135.286 | 135.986 | 135.086 | BUY | 2022-12-20 03:03:10 | 2022-12-20 03:04:10 | 135.086 | -20 |
135.091 | 135.791 | 134.891 | BUY | 2022-12-20 03:04:10 | 2022-12-20 03:05:00 | 134.891 | -20 |
134.796 | 135.496 | 134.596 | BUY | 2022-12-20 03:05:00 | 2022-12-20 03:06:05 | 134.596 | -20 |
134.449 | 135.149 | 134.249 | BUY | 2022-12-20 03:06:00 | 2022-12-20 03:08:00 | 135.149 | 20 |
134.353 | 135.053 | 134.153 | BUY | 2022-12-20 03:06:05 | 2022-12-20 03:13:10 | 134.153 | -20 |
133.066 | 132.366 | 133.266 | SELL | 2022-12-20 06:41:05 | 2022-12-20 06:47:10 | 133.266 | -20 |
132.911 | 132.211 | 133.111 | SELL | 2022-12-20 07:34:05 | 2022-12-20 08:27:15 | 132.211 | 70 |
132.195 | 131.495 | 132.395 | SELL | 2022-12-20 08:27:15 | 2022-12-20 08:36:00 | 132.395 | -20 |
132.404 | 131.704 | 132.604 | SELL | 2022-12-20 08:37:05 | 2022-12-20 12:05:01 | 132.604 | -20 |
132.673 | 131.973 | 132.873 | SELL | 2022-12-20 12:12:01 | 2022-12-20 15:12:01 | 131.973 | 70 |
131.945 | 131.245 | 132.145 | SELL | 2022-12-20 15:12:01 | 2022-12-20 16:12:01 | 131.245 | 70 |
131.153 | 130.453 | 131.353 | SELL | 2022-12-20 16:12:01 | 2022-12-20 16:26:02 | 131.353 | -20 |
131.327 | 130.627 | 131.527 | SELL | 2022-12-20 16:30:01 | 2022-12-20 17:09:02 | 130.627 | 70 |
130.592 | 129.892 | 130.792 | SELL | 2022-12-20 17:09:02 | 2022-12-20 17:14:07 | 130.792 | -20 |
130.824 | 130.124 | 131.024 | SELL | 2022-12-20 17:14:07 | 2022-12-20 17:19:02 | 131.024 | -20 |
131.022 | 130.322 | 131.222 | SELL | 2022-12-20 17:20:02 | 2022-12-20 17:30:12 | 131.222 | -20 |
131.108 | 130.408 | 131.308 | SELL | 2022-12-20 17:31:02 | 2022-12-20 18:08:02 | 131.308 | -20 |
131.343 | 130.643 | 131.543 | SELL | 2022-12-20 18:11:02 | 2022-12-20 19:02:07 | 131.543 | -20 |
131.462 | 130.762 | 131.662 | SELL | 2022-12-20 19:03:07 | 2022-12-20 20:08:02 | 131.662 | -20 |
131.756 | 131.056 | 131.956 | SELL | 2022-12-20 20:49:06 | 2022-12-20 23:16:06 | 131.956 | -20 |
131.969 | 131.269 | 132.169 | SELL | 2022-12-20 23:16:06 | 2022-12-21 01:42:06 | 132.169 | -20 |
132.188 | 131.488 | 132.388 | SELL | 2022-12-21 01:42:06 | 2022-12-21 14:02:06 | 132.388 | -20 |
132.294 | 131.594 | 132.494 | SELL | 2022-12-21 14:31:01 | 2022-12-21 17:39:01 | 132.494 | -20 |
132.493 | 133.193 | 132.293 | BUY | 2022-12-21 17:39:01 | 2022-12-21 18:02:11 | 132.293 | -20 |
132.276 | 132.976 | 132.076 | BUY | 2022-12-21 18:02:11 | 2022-12-22 00:58:02 | 132.076 | -20 |
132.042 | 132.742 | 131.842 | BUY | 2022-12-22 00:58:02 | 2022-12-22 01:12:02 | 131.842 | -20 |
131.921 | 132.621 | 131.721 | BUY | 2022-12-22 01:12:02 | 2022-12-22 02:27:02 | 131.721 | -20 |
131.797 | 131.097 | 131.997 | SELL | 2022-12-22 02:52:02 | 2022-12-22 07:16:07 | 131.997 | -20 |
132.001 | 131.301 | 132.201 | SELL | 2022-12-22 07:16:07 | 2022-12-22 13:31:02 | 132.201 | -20 |
132.293 | 132.993 | 132.093 | BUY | 2022-12-22 14:21:02 | 2022-12-23 13:33:00 | 132.993 | 70 |
132.973 | 133.673 | 132.773 | BUY | 2022-12-23 13:33:00 | 2022-12-23 13:39:00 | 132.773 | -20 |
132.76 | 133.46 | 132.56 | BUY | 2022-12-23 13:39:00 | 2022-12-27 13:32:00 | 133.46 | 70 |
133.461 | 134.161 | 133.261 | BUY | 2022-12-27 13:32:00 | 2022-12-27 15:26:00 | 133.261 | -20 |
133.255 | 133.955 | 133.055 | BUY | 2022-12-27 15:26:00 | 2022-12-28 02:21:00 | 133.955 | 70 |
133.981 | 134.681 | 133.781 | BUY | 2022-12-28 02:21:00 | 2022-12-28 10:42:15 | 133.781 | -20 |
133.758 | 134.458 | 133.558 | BUY | 2022-12-28 10:42:15 | 2022-12-28 12:32:00 | 133.558 | -20 |
133.57 | 134.27 | 133.37 | BUY | 2022-12-28 12:32:00 | 2022-12-28 15:58:00 | 134.27 | 70 |
134.273 | 134.973 | 134.073 | BUY | 2022-12-28 15:58:00 | 2022-12-28 17:28:15 | 134.073 | -20 |
134.072 | 134.772 | 133.872 | BUY | 2022-12-28 17:28:15 | 2022-12-29 01:06:01 | 133.872 | -20 |
133.83 | 134.53 | 133.63 | BUY | 2022-12-29 01:06:01 | 2022-12-29 02:06:11 | 133.63 | -20 |
133.63 | 134.33 | 133.43 | BUY | 2022-12-29 02:06:11 | 2022-12-29 13:35:06 | 133.43 | -20 |
133.412 | 132.712 | 133.612 | SELL | 2022-12-29 13:35:06 | 2022-12-30 00:18:01 | 132.712 | 70 |
132.722 | 132.022 | 132.922 | SELL | 2022-12-30 00:18:01 | 2022-12-30 08:11:01 | 132.022 | 70 |
132.029 | 131.329 | 132.229 | SELL | 2022-12-30 08:11:01 | 2022-12-30 15:31:01 | 132.229 | -20 |
132.308 | 131.608 | 132.508 | SELL | 2022-12-30 15:31:01 | 2022-12-30 17:26:01 | 131.608 | 70 |
131.596 | 130.896 | 131.796 | SELL | 2022-12-30 17:26:01 | 2022-12-30 18:04:01 | 130.896 | 70 |
130.835 | 130.135 | 131.035 | SELL | 2022-12-30 18:04:01 | 2022-12-30 18:06:01 | 131.035 | -20 |
131.05 | 130.35 | 131.25 | SELL | 2022-12-30 18:06:01 | 2022-12-30 20:59:06 | 131.25 | -20 |
131.25 | 130.55 | 131.45 | SELL | 2022-12-30 20:59:06 | 2023-01-02 23:09:02 | 130.55 | 70 |
130.539 | 129.839 | 130.739 | SELL | 2023-01-02 23:09:02 | 2023-01-02 23:14:02 | 130.739 | -20 |
130.738 | 130.038 | 130.938 | SELL | 2023-01-02 23:14:02 | 2023-01-02 23:16:02 | 130.938 | -20 |
131.076 | 130.376 | 131.276 | SELL | 2023-01-02 23:16:02 | 2023-01-02 23:18:02 | 131.276 | -20 |
131.388 | 130.688 | 131.588 | SELL | 2023-01-02 23:18:02 | 2023-01-03 00:36:02 | 130.688 | 70 |
130.689 | 129.989 | 130.889 | SELL | 2023-01-03 00:36:02 | 2023-01-03 01:30:02 | 129.989 | 70 |
129.915 | 129.215 | 130.115 | SELL | 2023-01-03 01:30:02 | 2023-01-03 01:35:02 | 130.115 | -20 |
130.117 | 129.417 | 130.317 | SELL | 2023-01-03 01:35:02 | 2023-01-03 01:41:02 | 130.317 | -20 |
130.322 | 129.622 | 130.522 | SELL | 2023-01-03 01:41:02 | 2023-01-03 04:11:07 | 129.622 | 70 |
129.641 | 128.941 | 129.841 | SELL | 2023-01-03 04:11:07 | 2023-01-03 05:34:02 | 129.841 | -20 |
129.855 | 129.155 | 130.055 | SELL | 2023-01-03 05:34:02 | 2023-01-03 07:49:08 | 130.055 | -20 |
130.059 | 129.359 | 130.259 | SELL | 2023-01-03 07:49:08 | 2023-01-03 08:04:03 | 130.259 | -20 |
130.29 | 129.59 | 130.49 | SELL | 2023-01-03 08:04:03 | 2023-01-03 08:19:03 | 130.49 | -20 |
130.68 | 129.98 | 130.88 | SELL | 2023-01-03 08:19:03 | 2023-01-03 08:31:03 | 130.88 | -20 |
130.905 | 130.205 | 131.105 | SELL | 2023-01-03 08:31:03 | 2023-01-03 12:04:03 | 131.105 | -20 |
131.137 | 130.437 | 131.337 | SELL | 2023-01-03 12:04:03 | 2023-01-03 14:33:08 | 130.437 | 70 |
130.426 | 129.726 | 130.626 | SELL | 2023-01-03 14:33:08 | 2023-01-03 15:12:13 | 130.626 | -20 |
130.651 | 129.951 | 130.851 | SELL | 2023-01-03 15:12:13 | 2023-01-03 15:33:03 | 130.851 | -20 |
130.864 | 130.164 | 131.064 | SELL | 2023-01-03 15:33:03 | 2023-01-03 16:47:03 | 131.064 | -20 |
130.956 | 131.656 | 130.756 | BUY | 2023-01-03 20:59:03 | 2023-01-04 01:48:11 | 130.756 | -20 |
130.788 | 131.488 | 130.588 | BUY | 2023-01-04 01:48:11 | 2023-01-04 07:05:02 | 130.588 | -20 |
130.488 | 129.788 | 130.688 | SELL | 2023-01-04 07:15:06 | 2023-01-04 12:05:02 | 130.688 | -20 |
130.899 | 131.599 | 130.699 | BUY | 2023-01-04 14:30:07 | 2023-01-04 15:11:02 | 131.599 | 70 |
131.621 | 132.321 | 131.421 | BUY | 2023-01-04 15:11:02 | 2023-01-04 17:27:02 | 132.321 | 70 |
132.327 | 133.027 | 132.127 | BUY | 2023-01-04 17:27:02 | 2023-01-04 23:37:12 | 132.127 | -20 |
132.118 | 132.818 | 131.918 | BUY | 2023-01-04 23:37:12 | 2023-01-05 00:21:02 | 131.918 | -20 |
131.906 | 132.606 | 131.706 | BUY | 2023-01-05 00:21:02 | 2023-01-05 01:13:12 | 131.706 | -20 |
131.708 | 132.408 | 131.508 | BUY | 2023-01-05 01:13:12 | 2023-01-05 04:53:02 | 132.408 | 70 |
132.413 | 133.113 | 132.213 | BUY | 2023-01-05 04:53:02 | 2023-01-05 13:15:03 | 133.113 | 70 |
133.031 | 133.731 | 132.831 | BUY | 2023-01-05 13:15:03 | 2023-01-05 14:34:03 | 133.731 | 70 |
133.743 | 134.443 | 133.543 | BUY | 2023-01-05 14:34:03 | 2023-01-05 16:34:03 | 133.543 | -20 |
133.51 | 134.21 | 133.31 | BUY | 2023-01-05 16:34:03 | 2023-01-05 17:21:03 | 133.31 | -20 |
133.304 | 134.004 | 133.104 | BUY | 2023-01-05 17:21:03 | 2023-01-05 17:25:03 | 133.104 | -20 |
133.11 | 133.81 | 132.91 | BUY | 2023-01-05 17:25:03 | 2023-01-06 02:00:03 | 133.81 | 70 |
133.811 | 134.511 | 133.611 | BUY | 2023-01-06 02:00:03 | 2023-01-06 02:26:03 | 133.611 | -20 |
133.61 | 134.31 | 133.41 | BUY | 2023-01-06 02:26:03 | 2023-01-06 05:46:03 | 134.31 | 70 |
134.207 | 134.907 | 134.007 | BUY | 2023-01-06 05:46:03 | 2023-01-06 06:10:03 | 134.007 | -20 |
134.008 | 134.708 | 133.808 | BUY | 2023-01-06 06:10:03 | 2023-01-06 07:01:03 | 133.808 | -20 |
133.78 | 134.48 | 133.58 | BUY | 2023-01-06 07:01:03 | 2023-01-06 09:22:04 | 134.48 | 70 |
134.575 | 135.275 | 134.375 | BUY | 2023-01-06 09:22:04 | 2023-01-06 09:39:03 | 134.375 | -20 |
134.34 | 135.04 | 134.14 | BUY | 2023-01-06 09:39:03 | 2023-01-06 13:30:09 | 135.04 | 70 |
133.973 | 134.673 | 133.773 | BUY | 2023-01-06 13:30:04 | 2023-01-12 13:30:09 | 133.773 | -20 |
134.018 | 134.718 | 133.818 | BUY | 2023-01-06 13:30:09 | 2023-01-06 13:43:03 | 133.818 | -20 |
133.817 | 134.517 | 133.617 | BUY | 2023-01-06 13:43:03 | 2023-01-06 13:44:03 | 133.617 | -20 |
133.568 | 134.268 | 133.368 | BUY | 2023-01-06 13:44:03 | 2023-01-06 13:48:03 | 133.368 | -20 |
133.347 | 134.047 | 133.147 | BUY | 2023-01-06 13:48:03 | 2023-01-06 14:44:03 | 134.047 | 70 |
134.046 | 134.746 | 133.846 | BUY | 2023-01-06 14:44:03 | 2023-01-06 14:51:03 | 133.846 | -20 |
133.831 | 134.531 | 133.631 | BUY | 2023-01-06 14:51:03 | 2023-01-06 15:00:03 | 133.631 | -20 |
133.506 | 134.206 | 133.306 | BUY | 2023-01-06 15:00:03 | 2023-01-06 15:03:03 | 133.306 | -20 |
133.304 | 134.004 | 133.104 | BUY | 2023-01-06 15:03:03 | 2023-01-06 15:05:13 | 133.104 | -20 |
133.087 | 133.787 | 132.887 | BUY | 2023-01-06 15:05:13 | 2023-01-06 15:11:03 | 132.887 | -20 |
132.928 | 133.628 | 132.728 | BUY | 2023-01-06 15:11:03 | 2023-01-06 15:18:03 | 132.728 | -20 |
132.716 | 133.416 | 132.516 | BUY | 2023-01-06 15:18:03 | 2023-01-06 15:48:03 | 132.516 | -20 |
131.817 | 131.117 | 132.017 | SELL | 2023-01-09 13:54:09 | 2023-01-09 14:26:04 | 132.017 | -20 |
131.953 | 131.253 | 132.153 | SELL | 2023-01-09 14:32:04 | 2023-01-10 00:26:14 | 132.153 | -20 |
132.159 | 131.459 | 132.359 | SELL | 2023-01-10 00:26:14 | 2023-01-10 01:35:09 | 131.459 | 70 |
131.454 | 130.754 | 131.654 | SELL | 2023-01-10 01:35:09 | 2023-01-10 02:10:04 | 131.654 | -20 |
131.67 | 130.97 | 131.87 | SELL | 2023-01-10 02:10:04 | 2023-01-10 02:42:04 | 131.87 | -20 |
131.824 | 131.124 | 132.024 | SELL | 2023-01-10 04:02:09 | 2023-01-10 05:01:04 | 132.024 | -20 |
131.865 | 131.165 | 132.065 | SELL | 2023-01-10 06:44:04 | 2023-01-10 07:03:04 | 132.065 | -20 |
132.11 | 132.81 | 131.91 | BUY | 2023-01-10 07:20:09 | 2023-01-10 08:32:04 | 131.91 | -20 |
131.774 | 131.074 | 131.974 | SELL | 2023-01-10 08:56:04 | 2023-01-10 10:26:09 | 131.974 | -20 |
131.976 | 132.676 | 131.776 | BUY | 2023-01-10 10:26:09 | 2023-01-10 14:36:04 | 131.776 | -20 |
131.74 | 132.44 | 131.54 | BUY | 2023-01-10 14:36:04 | 2023-01-11 01:23:04 | 132.44 | 70 |
132.453 | 133.153 | 132.253 | BUY | 2023-01-11 01:23:04 | 2023-01-11 05:36:04 | 132.253 | -20 |
132.237 | 132.937 | 132.037 | BUY | 2023-01-11 05:36:04 | 2023-01-11 23:11:04 | 132.037 | -20 |
132.014 | 131.314 | 132.214 | SELL | 2023-01-11 23:19:09 | 2023-01-12 09:19:04 | 131.314 | 70 |
131.27 | 130.57 | 131.47 | SELL | 2023-01-12 09:19:04 | 2023-01-12 13:04:04 | 130.57 | 70 |
130.556 | 129.856 | 130.756 | SELL | 2023-01-12 13:04:04 | 2023-01-12 13:30:14 | 130.756 | -20 |
130.621 | 129.921 | 130.821 | SELL | 2023-01-12 13:30:04 | 2023-01-12 13:31:04 | 130.821 | -20 |
130.682 | 129.982 | 130.882 | SELL | 2023-01-12 13:30:09 | 2023-01-12 13:31:09 | 130.882 | -20 |
130.794 | 130.094 | 130.994 | SELL | 2023-01-12 13:30:14 | 2023-01-12 13:31:14 | 130.994 | -20 |
130.652 | 130.037 | 130.937 | SELL | 2023-01-12 13:31:04 | 2023-01-12 13:34:00 | 130.037 | 70 |
130.61 | 130.037 | 130.937 | SELL | 2023-01-12 13:31:09 | 2023-01-12 13:34:00 | 130.037 | 70 |
130.742 | 130.042 | 130.942 | SELL | 2023-01-12 13:31:14 | 2023-01-12 13:34:04 | 130.042 | 70 |
129.968 | 129.268 | 130.168 | SELL | 2023-01-12 13:34:04 | 2023-01-12 13:40:04 | 130.168 | -20 |
130.209 | 129.509 | 130.409 | SELL | 2023-01-12 13:40:04 | 2023-01-12 13:59:14 | 129.509 | 70 |
129.506 | 128.806 | 129.706 | SELL | 2023-01-12 13:59:14 | 2023-01-12 14:00:09 | 129.706 | -20 |
129.709 | 129.009 | 129.909 | SELL | 2023-01-12 14:00:09 | 2023-01-12 14:07:14 | 129.909 | -20 |
129.893 | 129.193 | 130.093 | SELL | 2023-01-12 14:07:14 | 2023-01-12 14:11:04 | 130.093 | -20 |
130.14 | 129.44 | 130.34 | SELL | 2023-01-12 14:11:04 | 2023-01-12 14:19:04 | 130.34 | -20 |
130.307 | 129.607 | 130.507 | SELL | 2023-01-12 14:19:04 | 2023-01-12 14:43:04 | 130.507 | -20 |
130.512 | 129.812 | 130.712 | SELL | 2023-01-12 14:43:04 | 2023-01-12 14:53:04 | 130.712 | -20 |
130.74 | 130.04 | 130.94 | SELL | 2023-01-12 14:53:04 | 2023-01-12 15:13:04 | 130.04 | 70 |
130.078 | 129.378 | 130.278 | SELL | 2023-01-12 15:13:04 | 2023-01-12 15:22:04 | 130.278 | -20 |
130.282 | 129.582 | 130.482 | SELL | 2023-01-12 15:22:04 | 2023-01-12 17:28:09 | 129.582 | 70 |
129.575 | 128.875 | 129.775 | SELL | 2023-01-12 17:28:09 | 2023-01-12 18:09:29 | 128.875 | 70 |
128.937 | 128.237 | 129.137 | SELL | 2023-01-12 18:09:29 | 2023-01-12 18:23:04 | 129.137 | -20 |
129.135 | 128.435 | 129.335 | SELL | 2023-01-12 18:23:04 | 2023-01-12 19:23:04 | 129.335 | -20 |
129.341 | 128.641 | 129.541 | SELL | 2023-01-12 19:23:04 | 2023-01-13 06:42:04 | 128.641 | 70 |
128.701 | 128.001 | 128.901 | SELL | 2023-01-13 06:42:04 | 2023-01-13 14:37:14 | 128.001 | 70 |
127.982 | 127.282 | 128.182 | SELL | 2023-01-13 14:37:14 | 2023-01-16 07:25:13 | 128.182 | -20 |
128.176 | 127.476 | 128.376 | SELL | 2023-01-16 07:25:13 | 2023-01-16 08:11:08 | 128.376 | -20 |
128.408 | 127.708 | 128.608 | SELL | 2023-01-16 08:11:08 | 2023-01-16 08:26:03 | 128.608 | -20 |
128.683 | 127.983 | 128.883 | SELL | 2023-01-16 08:26:03 | 2023-01-17 01:37:11 | 128.883 | -20 |
128.914 | 129.614 | 128.714 | BUY | 2023-01-17 01:37:11 | 2023-01-17 02:09:01 | 128.714 | -20 |
128.758 | 129.458 | 128.558 | BUY | 2023-01-17 02:18:01 | 2023-01-17 06:03:07 | 128.558 | -20 |
128.716 | 129.416 | 128.516 | BUY | 2023-01-17 06:46:02 | 2023-01-17 08:05:02 | 128.516 | -20 |
128.695 | 129.395 | 128.495 | BUY | 2023-01-17 09:20:07 | 2023-01-17 12:35:03 | 128.495 | -20 |
128.493 | 129.193 | 128.293 | BUY | 2023-01-17 12:35:03 | 2023-01-17 14:16:07 | 128.293 | -20 |
128.508 | 129.208 | 128.308 | BUY | 2023-01-17 14:23:02 | 2023-01-17 14:35:02 | 128.308 | -20 |
128.349 | 127.649 | 128.549 | SELL | 2023-01-17 14:50:07 | 2023-01-17 15:01:02 | 128.549 | -20 |
128.412 | 127.712 | 128.612 | SELL | 2023-01-17 15:02:02 | 2023-01-17 15:32:07 | 128.612 | -20 |
128.509 | 127.809 | 128.709 | SELL | 2023-01-17 15:34:02 | 2023-01-18 00:54:02 | 128.709 | -20 |
128.78 | 128.08 | 128.98 | SELL | 2023-01-18 00:54:02 | 2023-01-18 01:15:02 | 128.98 | -20 |
128.989 | 128.289 | 129.189 | SELL | 2023-01-18 01:15:02 | 2023-01-18 02:41:02 | 129.189 | -20 |
130.535 | 131.235 | 130.335 | BUY | 2023-01-18 03:00:07 | 2023-01-18 03:34:07 | 131.235 | 70 |
131.22 | 131.92 | 131.02 | BUY | 2023-01-18 03:34:07 | 2023-01-18 03:45:02 | 131.02 | -20 |
131.019 | 131.719 | 130.819 | BUY | 2023-01-18 03:45:02 | 2023-01-18 05:55:02 | 130.819 | -20 |
130.825 | 131.525 | 130.625 | BUY | 2023-01-18 05:55:02 | 2023-01-18 06:11:07 | 130.625 | -20 |
130.636 | 131.336 | 130.436 | BUY | 2023-01-18 06:13:02 | 2023-01-18 07:27:02 | 130.436 | -20 |
130.301 | 131.001 | 130.101 | BUY | 2023-01-18 07:27:02 | 2023-01-18 07:38:02 | 130.101 | -20 |
130.07 | 130.77 | 129.87 | BUY | 2023-01-18 07:38:02 | 2023-01-18 08:18:02 | 129.87 | -20 |
129.874 | 130.574 | 129.674 | BUY | 2023-01-18 08:18:02 | 2023-01-18 08:24:02 | 129.674 | -20 |
128.975 | 128.275 | 129.175 | SELL | 2023-01-18 13:20:07 | 2023-01-18 13:30:12 | 128.275 | 70 |
128.352 | 127.652 | 128.552 | SELL | 2023-01-18 13:30:13 | 2023-01-18 14:25:02 | 127.652 | 70 |
127.644 | 126.944 | 127.844 | SELL | 2023-01-18 14:25:02 | 2023-01-18 14:34:07 | 127.844 | -20 |
127.841 | 127.141 | 128.041 | SELL | 2023-01-18 14:34:07 | 2023-01-18 14:37:12 | 128.041 | -20 |
128.043 | 127.343 | 128.243 | SELL | 2023-01-18 14:37:12 | 2023-01-18 15:01:02 | 128.243 | -20 |
128.237 | 127.537 | 128.437 | SELL | 2023-01-18 15:01:02 | 2023-01-18 16:22:02 | 128.437 | -20 |
128.421 | 127.721 | 128.621 | SELL | 2023-01-18 16:22:02 | 2023-01-18 17:09:07 | 128.621 | -20 |
128.627 | 127.927 | 128.827 | SELL | 2023-01-18 17:09:07 | 2023-01-18 17:27:02 | 128.827 | -20 |
128.828 | 128.128 | 129.028 | SELL | 2023-01-18 17:27:02 | 2023-01-19 04:13:12 | 128.128 | 70 |
128.11 | 127.41 | 128.31 | SELL | 2023-01-19 04:13:12 | 2023-01-19 08:02:12 | 128.31 | -20 |
128.313 | 127.613 | 128.513 | SELL | 2023-01-19 08:02:12 | 2023-01-19 10:34:02 | 128.513 | -20 |
128.524 | 127.824 | 128.724 | SELL | 2023-01-19 10:34:02 | 2023-01-19 13:30:13 | 128.724 | -20 |
128.627 | 127.927 | 128.827 | SELL | 2023-01-19 13:30:13 | 2023-01-20 01:52:02 | 128.827 | -20 |
128.877 | 129.577 | 128.677 | BUY | 2023-01-20 01:52:02 | 2023-01-20 10:06:08 | 129.577 | 70 |
129.574 | 130.274 | 129.374 | BUY | 2023-01-20 10:06:08 | 2023-01-20 10:31:03 | 129.374 | -20 |
129.429 | 130.129 | 129.229 | BUY | 2023-01-20 10:31:03 | 2023-01-20 12:20:02 | 130.129 | 70 |
130.14 | 130.84 | 129.94 | BUY | 2023-01-20 12:20:02 | 2023-01-20 15:23:08 | 129.94 | -20 |
129.937 | 130.637 | 129.737 | BUY | 2023-01-20 15:23:08 | 2023-01-20 15:31:03 | 129.737 | -20 |
129.693 | 130.393 | 129.493 | BUY | 2023-01-20 15:31:03 | 2023-01-20 18:08:02 | 129.493 | -20 |
129.487 | 130.187 | 129.287 | BUY | 2023-01-20 18:08:02 | 2023-01-23 00:02:07 | 129.287 | -20 |
129.281 | 129.981 | 129.081 | BUY | 2023-01-23 00:02:07 | 2023-01-23 01:46:02 | 129.081 | -20 |
129.765 | 130.465 | 129.565 | BUY | 2023-01-23 05:10:07 | 2023-01-23 13:35:12 | 130.465 | 70 |
130.42 | 131.12 | 130.22 | BUY | 2023-01-23 13:35:12 | 2023-01-24 02:00:02 | 130.22 | -20 |
130.222 | 130.922 | 130.022 | BUY | 2023-01-24 02:00:02 | 2023-01-24 07:00:07 | 130.022 | -20 |
129.808 | 129.108 | 130.008 | SELL | 2023-01-24 07:34:07 | 2023-01-24 08:28:02 | 130.008 | -20 |
130.459 | 131.159 | 130.259 | BUY | 2023-01-24 14:09:07 | 2023-01-24 15:43:02 | 130.259 | -20 |
130.27 | 130.97 | 130.07 | BUY | 2023-01-24 15:43:07 | 2023-01-24 15:57:07 | 130.07 | -20 |
130.195 | 130.895 | 129.995 | BUY | 2023-01-24 16:05:02 | 2023-01-24 16:25:02 | 129.995 | -20 |
129.889 | 129.189 | 130.089 | SELL | 2023-01-24 16:30:07 | 2023-01-24 16:49:12 | 130.089 | -20 |
130.145 | 130.845 | 129.945 | BUY | 2023-01-24 16:52:02 | 2023-01-24 17:38:07 | 129.945 | -20 |
129.937 | 129.237 | 130.137 | SELL | 2023-01-24 17:38:07 | 2023-01-24 20:54:02 | 130.137 | -20 |
130.136 | 129.436 | 130.336 | SELL | 2023-01-24 21:16:02 | 2023-01-25 00:07:12 | 130.336 | -20 |
130.398 | 129.698 | 130.598 | SELL | 2023-01-25 00:21:07 | 2023-01-25 11:17:02 | 129.698 | 70 |
129.696 | 128.996 | 129.896 | SELL | 2023-01-25 11:17:02 | 2023-01-25 13:27:02 | 129.896 | -20 |
129.887 | 129.187 | 130.087 | SELL | 2023-01-25 13:32:02 | 2023-01-26 00:13:02 | 129.187 | 70 |
129.178 | 128.478 | 129.378 | SELL | 2023-01-26 00:13:02 | 2023-01-26 02:25:02 | 129.378 | -20 |
129.385 | 128.685 | 129.585 | SELL | 2023-01-26 02:25:02 | 2023-01-26 07:07:07 | 129.585 | -20 |
129.595 | 128.895 | 129.795 | SELL | 2023-01-26 07:07:07 | 2023-01-26 08:58:03 | 129.795 | -20 |
129.806 | 129.106 | 130.006 | SELL | 2023-01-26 08:58:03 | 2023-01-26 13:30:03 | 130.006 | -20 |
130.263 | 130.963 | 130.063 | BUY | 2023-01-26 20:31:07 | 2023-01-26 23:06:08 | 130.063 | -20 |
129.636 | 128.936 | 129.836 | SELL | 2023-01-27 01:35:08 | 2023-01-27 03:28:03 | 129.836 | -20 |
129.857 | 129.157 | 130.057 | SELL | 2023-01-27 03:28:03 | 2023-01-27 04:05:03 | 130.057 | -20 |
130.044 | 129.344 | 130.244 | SELL | 2023-01-27 04:05:03 | 2023-01-27 06:50:03 | 130.244 | -20 |
130.243 | 130.943 | 130.043 | BUY | 2023-01-27 06:50:03 | 2023-01-27 07:21:03 | 130.043 | -20 |
130.034 | 130.734 | 129.834 | BUY | 2023-01-27 07:21:03 | 2023-01-27 08:04:03 | 129.834 | -20 |
129.763 | 130.463 | 129.563 | BUY | 2023-01-27 08:08:13 | 2023-01-30 04:01:05 | 129.563 | -20 |
129.256 | 128.556 | 129.456 | SELL | 2023-01-30 04:15:10 | 2023-01-30 04:18:05 | 129.456 | -20 |
129.46 | 128.76 | 129.66 | SELL | 2023-01-30 04:18:05 | 2023-01-30 05:43:05 | 129.66 | -20 |
129.668 | 128.968 | 129.868 | SELL | 2023-01-30 05:43:05 | 2023-01-30 08:08:05 | 129.868 | -20 |
129.913 | 129.213 | 130.113 | SELL | 2023-01-30 10:23:05 | 2023-01-30 11:33:15 | 130.113 | -20 |
130.123 | 130.823 | 129.923 | BUY | 2023-01-30 11:33:15 | 2023-01-31 13:30:05 | 129.923 | -20 |
129.941 | 130.641 | 129.741 | BUY | 2023-01-31 13:30:05 | 2023-01-31 15:02:10 | 129.741 | -20 |
130.094 | 129.394 | 130.294 | SELL | 2023-01-31 21:42:10 | 2023-02-01 05:58:05 | 130.294 | -20 |
130.304 | 131.004 | 130.104 | BUY | 2023-02-01 05:58:05 | 2023-02-01 08:27:05 | 130.104 | -20 |
130.115 | 130.815 | 129.915 | BUY | 2023-02-01 08:27:05 | 2023-02-01 09:04:05 | 129.915 | -20 |
129.87 | 129.17 | 130.07 | SELL | 2023-02-01 09:04:05 | 2023-02-01 19:40:05 | 129.17 | 70 |
129.19 | 128.49 | 129.39 | SELL | 2023-02-01 19:40:05 | 2023-02-01 23:14:15 | 128.49 | 70 |
128.476 | 127.776 | 128.676 | SELL | 2023-02-01 23:14:15 | 2023-02-02 01:36:05 | 128.676 | -20 |
128.684 | 127.984 | 128.884 | SELL | 2023-02-02 01:36:05 | 2023-02-02 08:51:15 | 128.884 | -20 |
128.889 | 128.189 | 129.089 | SELL | 2023-02-02 08:51:15 | 2023-02-02 09:32:00 | 129.089 | -20 |
129.088 | 128.388 | 129.288 | SELL | 2023-02-02 09:32:00 | 2023-02-02 12:34:00 | 128.388 | 70 |
128.361 | 127.661 | 128.561 | SELL | 2023-02-02 12:34:00 | 2023-02-02 14:52:00 | 128.561 | -20 |
128.574 | 127.874 | 128.774 | SELL | 2023-02-02 14:52:00 | 2023-02-02 15:05:00 | 128.774 | -20 |
128.837 | 128.137 | 129.037 | SELL | 2023-02-02 15:05:00 | 2023-02-03 13:30:15 | 129.037 | -20 |
129.443 | 130.143 | 129.243 | BUY | 2023-02-03 13:30:10 | 2023-02-09 05:45:07 | 129.243 | -20 |
129.556 | 130.256 | 129.356 | BUY | 2023-02-03 13:30:15 | 2023-02-03 13:32:05 | 129.356 | -20 |
129.362 | 128.662 | 129.562 | SELL | 2023-02-03 13:32:05 | 2023-02-03 13:36:00 | 129.562 | -20 |
129.588 | 130.288 | 129.388 | BUY | 2023-02-03 13:36:00 | 2023-02-03 14:18:00 | 130.288 | 70 |
130.314 | 131.014 | 130.114 | BUY | 2023-02-03 14:18:00 | 2023-02-03 14:47:15 | 130.114 | -20 |
130.648 | 131.348 | 130.448 | BUY | 2023-02-03 15:00:00 | 2023-02-05 22:04:02 | 131.348 | 70 |
132.194 | 132.894 | 131.994 | BUY | 2023-02-05 22:04:02 | 2023-02-05 22:08:02 | 131.994 | -20 |
131.981 | 132.681 | 131.781 | BUY | 2023-02-05 22:08:02 | 2023-02-05 22:12:02 | 131.781 | -20 |
131.685 | 132.385 | 131.485 | BUY | 2023-02-05 22:12:02 | 2023-02-06 13:33:12 | 132.385 | 70 |
132.385 | 133.085 | 132.185 | BUY | 2023-02-06 13:33:12 | 2023-02-07 03:49:02 | 132.185 | -20 |
132.143 | 132.843 | 131.943 | BUY | 2023-02-07 03:49:02 | 2023-02-07 08:29:02 | 131.943 | -20 |
131.908 | 131.208 | 132.108 | SELL | 2023-02-07 08:29:02 | 2023-02-07 11:11:07 | 132.108 | -20 |
132.108 | 131.408 | 132.308 | SELL | 2023-02-07 11:11:07 | 2023-02-07 15:51:12 | 131.408 | 70 |
131.408 | 130.708 | 131.608 | SELL | 2023-02-07 15:51:12 | 2023-02-07 17:54:02 | 130.708 | 70 |
130.674 | 129.974 | 130.874 | SELL | 2023-02-07 17:54:02 | 2023-02-07 18:15:02 | 130.874 | -20 |
130.923 | 130.223 | 131.123 | SELL | 2023-02-07 18:15:02 | 2023-02-07 18:30:02 | 131.123 | -20 |
131.154 | 130.454 | 131.354 | SELL | 2023-02-07 18:30:02 | 2023-02-07 18:46:02 | 131.354 | -20 |
131.367 | 130.667 | 131.567 | SELL | 2023-02-07 18:46:02 | 2023-02-08 09:13:02 | 130.667 | 70 |
130.643 | 129.943 | 130.843 | SELL | 2023-02-08 09:13:02 | 2023-02-08 10:19:02 | 130.843 | -20 |
130.857 | 130.157 | 131.057 | SELL | 2023-02-08 10:19:02 | 2023-02-08 12:58:02 | 131.057 | -20 |
131.063 | 130.363 | 131.263 | SELL | 2023-02-08 12:58:02 | 2023-02-08 13:21:02 | 131.263 | -20 |
131.273 | 130.573 | 131.473 | SELL | 2023-02-08 13:21:02 | 2023-02-08 14:52:02 | 131.473 | -20 |
131.46 | 130.76 | 131.66 | SELL | 2023-02-08 14:52:02 | 2023-02-09 01:09:02 | 131.66 | -20 |
131.638 | 132.338 | 131.438 | BUY | 2023-02-09 01:09:02 | 2023-02-09 02:43:02 | 131.438 | -20 |
131.438 | 132.138 | 131.238 | BUY | 2023-02-09 02:43:02 | 2023-02-09 05:45:12 | 131.238 | -20 |
131.243 | 131.943 | 131.043 | BUY | 2023-02-09 05:45:12 | 2023-02-09 08:01:02 | 131.043 | -20 |
131.044 | 130.344 | 131.244 | SELL | 2023-02-09 08:01:02 | 2023-02-09 13:53:02 | 130.344 | 70 |
130.34 | 129.64 | 130.54 | SELL | 2023-02-09 13:53:02 | 2023-02-09 14:10:12 | 130.54 | -20 |
130.545 | 129.845 | 130.745 | SELL | 2023-02-09 14:10:12 | 2023-02-09 15:04:02 | 130.745 | -20 |
130.738 | 130.038 | 130.938 | SELL | 2023-02-09 15:04:02 | 2023-02-09 15:33:02 | 130.938 | -20 |
130.946 | 130.246 | 131.146 | SELL | 2023-02-09 15:33:02 | 2023-02-09 16:23:12 | 131.146 | -20 |
130.964 | 130.264 | 131.164 | SELL | 2023-02-09 16:57:02 | 2023-02-09 17:43:02 | 131.164 | -20 |
131.433 | 132.133 | 131.233 | BUY | 2023-02-09 18:55:07 | 2023-02-10 07:18:03 | 131.233 | -20 |
131.067 | 131.767 | 130.867 | BUY | 2023-02-10 07:31:03 | 2023-02-10 07:43:07 | 130.867 | -20 |
130.576 | 129.876 | 130.776 | SELL | 2023-02-10 07:50:08 | 2023-02-10 08:06:03 | 129.876 | 70 |
129.855 | 129.155 | 130.055 | SELL | 2023-02-10 08:06:03 | 2023-02-10 08:12:02 | 130.055 | -20 |
130.083 | 129.383 | 130.283 | SELL | 2023-02-10 08:12:02 | 2023-02-10 08:23:07 | 130.283 | -20 |
130.283 | 129.583 | 130.483 | SELL | 2023-02-10 08:23:07 | 2023-02-10 08:34:03 | 130.483 | -20 |
130.484 | 129.784 | 130.684 | SELL | 2023-02-10 08:34:03 | 2023-02-10 09:18:13 | 130.684 | -20 |
130.72 | 130.02 | 130.92 | SELL | 2023-02-10 09:18:13 | 2023-02-10 09:19:03 | 130.92 | -20 |
131.227 | 130.527 | 131.427 | SELL | 2023-02-10 09:19:03 | 2023-02-10 16:11:03 | 131.427 | -20 |
131.504 | 132.204 | 131.304 | BUY | 2023-02-10 17:00:08 | 2023-02-12 22:04:00 | 131.304 | -20 |
131.24 | 131.94 | 131.04 | BUY | 2023-02-12 22:04:00 | 2023-02-13 03:30:00 | 131.94 | 70 |
131.888 | 131.188 | 132.088 | SELL | 2023-03-20 05:26:03 | 2023-03-20 06:50:02 | 131.188 | 70 |
131.159 | 130.459 | 131.359 | SELL | 2023-03-20 06:50:02 | 2023-03-20 10:36:03 | 131.359 | -20 |
131.348 | 130.648 | 131.548 | SELL | 2023-03-20 10:36:03 | 2023-03-20 12:52:03 | 131.548 | -20 |
131.593 | 130.893 | 131.793 | SELL | 2023-03-20 12:52:03 | 2023-03-20 14:53:08 | 131.793 | -20 |
131.8 | 131.1 | 132 | SELL | 2023-03-20 14:53:08 | 2023-03-21 00:55:13 | 131.1 | 70 |
131.088 | 130.388 | 131.288 | SELL | 2023-03-21 00:55:13 | 2023-03-21 02:06:03 | 131.288 | -20 |
131.289 | 130.589 | 131.489 | SELL | 2023-03-21 02:06:03 | 2023-03-21 06:34:08 | 131.489 | -20 |
131.545 | 130.845 | 131.745 | SELL | 2023-03-21 06:42:03 | 2023-03-21 07:46:03 | 131.745 | -20 |
131.753 | 132.453 | 131.553 | BUY | 2023-03-21 07:46:03 | 2023-03-21 16:58:03 | 132.453 | 70 |
132.457 | 133.157 | 132.257 | BUY | 2023-03-21 16:58:03 | 2023-03-21 23:11:01 | 132.257 | -20 |
132.256 | 132.956 | 132.056 | BUY | 2023-03-21 23:11:01 | 2023-03-22 12:09:01 | 132.956 | 70 |
132.962 | 133.662 | 132.762 | BUY | 2023-03-22 12:09:01 | 2023-03-22 13:03:01 | 132.762 | -20 |
132.754 | 133.454 | 132.554 | BUY | 2023-03-22 13:03:01 | 2023-03-22 13:35:11 | 132.554 | -20 |
132.552 | 133.252 | 132.352 | BUY | 2023-03-22 13:35:11 | 2023-03-22 18:00:01 | 132.352 | -20 |
132.241 | 132.941 | 132.041 | BUY | 2023-03-22 18:00:01 | 2023-03-22 18:01:01 | 132.041 | -20 |
131.999 | 132.699 | 131.799 | BUY | 2023-03-22 18:01:01 | 2023-03-22 18:04:01 | 131.799 | -20 |
131.777 | 132.477 | 131.577 | BUY | 2023-03-22 18:04:01 | 2023-03-22 18:37:06 | 131.577 | -20 |
131.318 | 130.618 | 131.518 | SELL | 2023-03-22 18:54:11 | 2023-03-22 19:05:01 | 131.518 | -20 |
131.356 | 130.656 | 131.556 | SELL | 2023-03-22 19:47:06 | 2023-03-23 02:34:06 | 130.656 | 70 |
130.653 | 129.953 | 130.853 | SELL | 2023-03-23 02:34:06 | 2023-03-23 07:00:11 | 130.853 | -20 |
130.88 | 130.18 | 131.08 | SELL | 2023-03-23 07:00:11 | 2023-03-23 08:25:06 | 131.08 | -20 |
131.072 | 130.372 | 131.272 | SELL | 2023-03-23 08:25:06 | 2023-03-23 09:41:06 | 131.272 | -20 |
131.249 | 130.549 | 131.449 | SELL | 2023-03-23 09:42:01 | 2023-03-23 12:38:01 | 131.449 | -20 |
131.326 | 130.626 | 131.526 | SELL | 2023-03-23 13:14:06 | 2023-03-23 18:34:01 | 130.626 | 70 |
130.59 | 129.89 | 130.79 | SELL | 2023-03-23 18:34:01 | 2023-03-23 19:01:01 | 130.79 | -20 |
131.021 | 130.321 | 131.221 | SELL | 2023-03-23 19:01:01 | 2023-03-24 01:09:11 | 130.321 | 70 |
130.311 | 129.611 | 130.511 | SELL | 2023-03-24 01:09:11 | 2023-03-24 01:50:01 | 130.511 | -20 |
130.486 | 129.786 | 130.686 | SELL | 2023-03-24 01:50:01 | 2023-03-24 09:37:01 | 129.786 | 70 |
129.768 | 129.068 | 129.968 | SELL | 2023-03-24 09:37:01 | 2023-03-24 10:48:01 | 129.968 | -20 |
129.887 | 129.187 | 130.087 | SELL | 2023-03-24 10:55:11 | 2023-03-24 11:20:01 | 130.087 | -20 |
129.928 | 129.228 | 130.128 | SELL | 2023-03-24 12:25:06 | 2023-03-24 12:38:01 | 130.128 | -20 |
130.03 | 129.33 | 130.23 | SELL | 2023-03-24 12:41:01 | 2023-03-24 12:58:01 | 130.23 | -20 |
130.103 | 129.403 | 130.303 | SELL | 2023-03-24 13:03:01 | 2023-03-24 13:30:01 | 130.303 | -20 |
130.438 | 129.738 | 130.638 | SELL | 2023-03-24 14:11:06 | 2023-03-24 15:47:06 | 130.638 | -20 |
130.561 | 129.861 | 130.761 | SELL | 2023-03-24 15:52:01 | 2023-03-24 16:04:01 | 130.761 | -20 |
130.571 | 129.871 | 130.771 | SELL | 2023-03-24 16:19:01 | 2023-03-24 16:44:01 | 130.771 | -20 |
130.785 | 131.485 | 130.585 | BUY | 2023-03-24 16:44:01 | 2023-03-26 21:04:03 | 130.585 | -20 |
130.591 | 131.291 | 130.391 | BUY | 2023-03-26 21:11:03 | 2023-03-27 06:57:03 | 131.291 | 70 |
131.296 | 131.996 | 131.096 | BUY | 2023-03-27 06:57:03 | 2023-03-27 07:43:03 | 131.096 | -20 |
131.071 | 131.771 | 130.871 | BUY | 2023-03-27 07:43:03 | 2023-03-27 07:50:08 | 130.871 | -20 |
130.867 | 131.567 | 130.667 | BUY | 2023-03-27 07:50:08 | 2023-03-27 11:32:03 | 131.567 | 70 |
131.572 | 132.272 | 131.372 | BUY | 2023-03-27 11:32:03 | 2023-03-27 11:50:03 | 131.372 | -20 |
131.372 | 132.072 | 131.172 | BUY | 2023-03-27 11:50:03 | 2023-03-28 00:02:03 | 131.172 | -20 |
131.164 | 131.864 | 130.964 | BUY | 2023-03-28 00:02:03 | 2023-03-28 00:32:03 | 130.964 | -20 |
130.931 | 131.631 | 130.731 | BUY | 2023-03-28 00:32:03 | 2023-03-28 00:54:03 | 130.731 | -20 |
130.773 | 130.073 | 130.973 | SELL | 2023-03-28 01:23:08 | 2023-03-28 06:31:03 | 130.973 | -20 |
130.921 | 130.221 | 131.121 | SELL | 2023-03-28 06:48:08 | 2023-03-28 07:41:03 | 131.121 | -20 |
131.074 | 130.374 | 131.274 | SELL | 2023-03-28 09:20:13 | 2023-03-29 00:19:03 | 131.274 | -20 |
131.539 | 132.239 | 131.339 | BUY | 2023-03-29 01:14:08 | 2023-03-29 12:04:03 | 132.239 | 70 |
132.254 | 132.954 | 132.054 | BUY | 2023-03-29 12:04:03 | 2023-03-30 13:12:08 | 132.954 | 70 |
132.955 | 133.655 | 132.755 | BUY | 2023-03-30 13:12:08 | 2023-03-30 13:26:08 | 132.755 | -20 |
132.753 | 133.453 | 132.553 | BUY | 2023-03-30 13:26:08 | 2023-03-30 16:18:03 | 132.553 | -20 |
132.542 | 133.242 | 132.342 | BUY | 2023-03-30 16:18:03 | 2023-03-30 17:43:03 | 132.342 | -20 |
132.455 | 133.155 | 132.255 | BUY | 2023-03-30 18:01:03 | 2023-03-30 23:55:03 | 133.155 | 70 |
133.183 | 133.883 | 132.983 | BUY | 2023-03-30 23:55:03 | 2023-03-31 02:23:03 | 132.983 | -20 |
132.987 | 133.687 | 132.787 | BUY | 2023-03-31 02:23:03 | 2023-03-31 03:56:03 | 132.787 | -20 |
132.852 | 133.552 | 132.652 | BUY | 2023-03-31 04:26:03 | 2023-03-31 08:43:03 | 133.552 | 70 |
133.535 | 134.235 | 133.335 | BUY | 2023-03-31 08:43:03 | 2023-03-31 09:05:03 | 133.335 | -20 |
133.298 | 133.998 | 133.098 | BUY | 2023-03-31 09:05:03 | 2023-03-31 11:30:08 | 133.098 | -20 |
133.098 | 133.798 | 132.898 | BUY | 2023-03-31 11:30:08 | 2023-03-31 12:32:03 | 132.898 | -20 |
132.835 | 133.535 | 132.635 | BUY | 2023-03-31 12:32:03 | 2023-03-31 18:53:03 | 132.635 | -20 |
132.743 | 132.043 | 132.943 | SELL | 2023-03-31 20:22:08 | 2023-04-02 22:05:04 | 132.943 | -20 |
133.249 | 133.949 | 133.049 | BUY | 2023-04-02 22:50:09 | 2023-04-03 00:11:04 | 133.049 | -20 |
133.028 | 133.728 | 132.828 | BUY | 2023-04-03 00:11:04 | 2023-04-03 01:27:00 | 132.828 | -20 |
132.907 | 133.607 | 132.707 | BUY | 2023-04-03 01:29:00 | 2023-04-03 06:10:00 | 133.607 | 70 |
133.618 | 134.318 | 133.418 | BUY | 2023-04-03 06:10:00 | 2023-04-03 09:02:00 | 133.418 | -20 |
133.02 | 133.72 | 132.82 | BUY | 2023-04-03 12:12:00 | 2023-04-03 13:50:00 | 132.82 | -20 |
132.82 | 132.12 | 133.02 | SELL | 2023-04-03 13:50:00 | 2023-04-04 09:22:05 | 133.02 | -20 |
133.008 | 133.708 | 132.808 | BUY | 2023-04-04 09:22:05 | 2023-04-04 09:42:15 | 132.808 | -20 |
132.808 | 133.508 | 132.608 | BUY | 2023-04-04 09:42:15 | 2023-04-04 13:42:05 | 132.608 | -20 |
132.009 | 131.309 | 132.209 | SELL | 2023-04-04 14:06:05 | 2023-04-05 00:05:05 | 131.309 | 70 |
131.308 | 130.608 | 131.508 | SELL | 2023-04-05 00:05:05 | 2023-04-05 00:45:00 | 131.508 | -20 |
131.443 | 130.743 | 131.643 | SELL | 2023-04-05 00:47:00 | 2023-04-05 02:04:00 | 131.643 | -20 |
131.682 | 130.982 | 131.882 | SELL | 2023-04-05 03:54:00 | 2023-04-05 12:33:10 | 130.982 | 70 |
130.95 | 130.25 | 131.15 | SELL | 2023-04-05 12:33:10 | 2023-04-05 12:42:10 | 131.15 | -20 |
131.146 | 130.446 | 131.346 | SELL | 2023-04-05 12:42:10 | 2023-04-05 20:11:10 | 131.346 | -20 |
131.35 | 130.65 | 131.55 | SELL | 2023-04-05 20:11:10 | 2023-04-06 10:24:00 | 131.55 | -20 |
131.567 | 132.267 | 131.367 | BUY | 2023-04-06 10:24:00 | 2023-04-06 11:13:00 | 131.367 | -20 |
131.504 | 132.204 | 131.304 | BUY | 2023-04-06 11:43:00 | 2023-04-06 12:22:00 | 131.304 | -20 |
131.328 | 132.028 | 131.128 | BUY | 2023-04-06 12:33:00 | 2023-04-07 12:30:15 | 132.028 | 70 |
132.036 | 132.736 | 131.836 | BUY | 2023-04-07 12:30:15 | 2023-04-09 22:25:00 | 131.836 | -20 |
132.117 | 132.817 | 131.917 | BUY | 2023-04-09 23:46:05 | 2023-04-10 11:51:05 | 132.817 | 70 |
132.821 | 133.521 | 132.621 | BUY | 2023-04-10 11:51:05 | 2023-04-10 13:59:00 | 133.521 | 70 |
133.521 | 134.221 | 133.321 | BUY | 2023-04-10 13:59:00 | 2023-04-11 00:13:10 | 133.321 | -20 |
133.308 | 134.008 | 133.108 | BUY | 2023-04-11 00:13:10 | 2023-04-11 07:41:10 | 133.108 | -20 |
133.164 | 133.864 | 132.964 | BUY | 2023-04-11 08:02:00 | 2023-04-12 02:46:00 | 133.864 | 70 |
133.907 | 134.607 | 133.707 | BUY | 2023-04-12 03:00:05 | 2023-04-12 04:48:00 | 133.707 | -20 |
133.804 | 134.504 | 133.604 | BUY | 2023-04-12 08:18:05 | 2023-04-12 10:39:00 | 133.604 | -20 |
133.703 | 134.403 | 133.503 | BUY | 2023-04-12 10:59:05 | 2023-04-12 12:30:00 | 133.503 | -20 |
132.8 | 132.1 | 133 | SELL | 2023-04-12 12:35:13 | 2023-04-12 12:46:08 | 133 | -20 |
133.012 | 132.312 | 133.212 | SELL | 2023-04-12 12:46:08 | 2023-04-12 13:42:04 | 133.212 | -20 |
133.053 | 132.353 | 133.253 | SELL | 2023-04-12 21:34:04 | 2023-04-13 02:21:04 | 133.253 | -20 |
133.167 | 132.467 | 133.367 | SELL | 2023-04-13 02:39:04 | 2023-04-13 06:12:04 | 133.367 | -20 |
133.022 | 132.322 | 133.222 | SELL | 2023-04-13 08:09:09 | 2023-04-13 10:24:04 | 133.222 | -20 |
132.095 | 131.395 | 132.295 | SELL | 2023-04-13 13:40:09 | 2023-04-13 14:10:04 | 132.295 | -20 |
132.449 | 131.749 | 132.649 | SELL | 2023-04-14 01:49:14 | 2023-04-14 11:08:04 | 132.649 | -20 |
132.688 | 131.988 | 132.888 | SELL | 2023-04-14 11:34:04 | 2023-04-14 12:35:04 | 132.888 | -20 |
132.928 | 132.228 | 133.128 | SELL | 2023-04-14 12:35:04 | 2023-04-14 12:46:04 | 133.128 | -20 |
133.036 | 133.736 | 132.836 | BUY | 2023-04-14 13:18:14 | 2023-04-14 15:44:04 | 133.736 | 70 |
133.741 | 134.441 | 133.541 | BUY | 2023-04-14 15:44:04 | 2023-04-17 14:39:07 | 134.441 | 70 |
134.45 | 135.15 | 134.25 | BUY | 2023-04-17 14:39:07 | 2023-04-18 07:49:07 | 134.25 | -20 |
134.254 | 134.954 | 134.054 | BUY | 2023-04-18 08:27:07 | 2023-04-18 10:17:02 | 134.054 | -20 |
134.041 | 133.341 | 134.241 | SELL | 2023-04-18 10:17:02 | 2023-04-18 13:16:02 | 134.241 | -20 |
134.255 | 133.555 | 134.455 | SELL | 2023-04-18 13:16:02 | 2023-04-19 05:57:02 | 134.455 | -20 |
134.822 | 135.522 | 134.622 | BUY | 2023-04-19 08:19:02 | 2023-04-19 12:22:02 | 134.622 | -20 |
134.672 | 135.372 | 134.472 | BUY | 2023-04-19 15:22:07 | 2023-04-20 06:41:02 | 134.472 | -20 |
134.475 | 135.175 | 134.275 | BUY | 2023-04-20 06:41:02 | 2023-04-20 12:34:02 | 134.275 | -20 |
134.004 | 133.304 | 134.204 | SELL | 2023-04-20 14:57:02 | 2023-04-20 17:06:12 | 134.204 | -20 |
134.003 | 133.303 | 134.203 | SELL | 2023-04-21 00:03:07 | 2023-04-21 00:54:02 | 134.203 | -20 |
133.903 | 133.203 | 134.103 | SELL | 2023-04-21 01:49:07 | 2023-04-21 07:33:07 | 134.103 | -20 |
134.081 | 133.381 | 134.281 | SELL | 2023-04-21 07:33:07 | 2023-04-21 13:51:12 | 134.281 | -20 |
134.288 | 133.588 | 134.488 | SELL | 2023-04-21 13:51:12 | 2023-04-24 10:15:04 | 134.488 | -20 |
134.529 | 135.229 | 134.329 | BUY | 2023-04-24 10:15:04 | 2023-04-24 14:50:09 | 134.329 | -20 |
134.33 | 135.03 | 134.13 | BUY | 2023-04-24 14:50:09 | 2023-04-24 21:15:04 | 134.13 | -20 |
134.141 | 133.441 | 134.341 | SELL | 2023-04-24 21:15:04 | 2023-04-25 01:10:04 | 134.341 | -20 |
134.207 | 133.507 | 134.407 | SELL | 2023-04-25 05:48:10 | 2023-04-25 06:59:10 | 134.407 | -20 |
134.258 | 133.558 | 134.458 | SELL | 2023-04-25 07:07:05 | 2023-04-25 18:01:05 | 133.558 | 70 |
133.558 | 132.858 | 133.758 | SELL | 2023-04-25 18:01:05 | 2023-04-25 21:04:05 | 133.758 | -20 |
133.808 | 133.108 | 134.008 | SELL | 2023-04-25 21:04:05 | 2023-04-26 13:26:04 | 133.108 | 70 |
133.109 | 132.409 | 133.309 | SELL | 2023-04-26 13:26:04 | 2023-04-26 14:52:05 | 133.309 | -20 |
133.317 | 132.617 | 133.517 | SELL | 2023-04-26 14:52:05 | 2023-04-26 15:15:15 | 133.517 | -20 |
133.512 | 132.812 | 133.712 | SELL | 2023-04-26 15:15:15 | 2023-04-26 15:53:05 | 133.712 | -20 |
133.714 | 133.014 | 133.914 | SELL | 2023-04-26 15:53:05 | 2023-04-27 08:20:05 | 133.914 | -20 |
133.927 | 134.627 | 133.727 | BUY | 2023-04-27 08:20:05 | 2023-04-27 10:22:05 | 133.727 | -20 |
133.467 | 132.767 | 133.667 | SELL | 2023-04-27 11:51:04 | 2023-04-27 12:30:15 | 133.667 | -20 |
133.236 | 133.027 | 133.927 | SELL | 2023-04-27 12:30:05 | 2023-04-27 12:43:00 | 133.027 | 20 |
133.364 | 133.027 | 133.927 | SELL | 2023-04-27 12:30:10 | 2023-04-27 12:43:00 | 133.027 | 20 |
133.719 | 133.019 | 133.919 | SELL | 2023-04-27 12:30:15 | 2023-04-27 12:44:05 | 133.919 | -20 |
133.944 | 134.644 | 133.744 | BUY | 2023-04-27 17:52:10 | 2023-04-27 23:57:05 | 133.744 | -20 |
134.919 | 135.619 | 134.719 | BUY | 2023-04-28 05:21:10 | 2023-04-28 06:43:05 | 135.619 | 70 |
135.592 | 136.292 | 135.392 | BUY | 2023-04-28 06:43:05 | 2023-04-28 06:48:04 | 135.392 | -20 |
135.294 | 135.994 | 135.094 | BUY | 2023-04-28 06:48:04 | 2023-04-28 09:41:05 | 135.994 | 70 |
136.027 | 136.727 | 135.827 | BUY | 2023-04-28 09:41:05 | 2023-05-01 00:28:01 | 136.727 | 70 |
136.756 | 137.456 | 136.556 | BUY | 2023-05-01 00:28:01 | 2023-05-01 16:32:02 | 137.456 | 70 |
137.461 | 138.161 | 137.261 | BUY | 2023-05-01 16:32:02 | 2023-05-02 11:21:02 | 137.261 | -20 |
137.249 | 137.949 | 137.049 | BUY | 2023-05-02 11:21:02 | 2023-05-02 14:02:02 | 137.049 | -20 |
137.009 | 137.709 | 136.809 | BUY | 2023-05-02 14:02:02 | 2023-05-02 14:25:02 | 136.809 | -20 |
136.4 | 135.7 | 136.6 | SELL | 2023-05-02 14:49:02 | 2023-05-02 15:42:02 | 136.6 | -20 |
136.495 | 135.795 | 136.695 | SELL | 2023-05-02 19:57:12 | 2023-05-03 07:07:02 | 135.795 | 70 |
135.803 | 135.103 | 136.003 | SELL | 2023-05-03 07:07:02 | 2023-05-03 15:02:12 | 135.103 | 70 |
135.119 | 134.419 | 135.319 | SELL | 2023-05-03 15:02:12 | 2023-05-03 16:03:07 | 135.319 | -20 |
135.317 | 134.617 | 135.517 | SELL | 2023-05-03 16:03:07 | 2023-05-03 18:32:02 | 135.517 | -20 |
135.572 | 134.872 | 135.772 | SELL | 2023-05-03 18:32:02 | 2023-05-03 20:54:02 | 134.872 | 70 |
134.862 | 134.162 | 135.062 | SELL | 2023-05-03 20:54:02 | 2023-05-04 06:38:02 | 134.162 | 70 |
134.178 | 133.478 | 134.378 | SELL | 2023-05-04 06:38:02 | 2023-05-04 06:58:02 | 134.378 | -20 |
134.381 | 133.681 | 134.581 | SELL | 2023-05-04 06:58:02 | 2023-05-04 07:20:02 | 134.581 | -20 |
134.587 | 133.887 | 134.787 | SELL | 2023-05-04 07:20:02 | 2023-05-04 07:34:02 | 134.787 | -20 |
134.791 | 134.091 | 134.991 | SELL | 2023-05-04 07:34:02 | 2023-05-04 14:18:02 | 134.091 | 70 |
134.101 | 133.401 | 134.301 | SELL | 2023-05-04 14:18:02 | 2023-05-04 20:35:02 | 134.301 | -20 |
134.321 | 133.621 | 134.521 | SELL | 2023-05-04 20:35:02 | 2023-05-05 12:30:02 | 134.521 | -20 |
134.801 | 135.501 | 134.601 | BUY | 2023-05-05 13:18:07 | 2023-05-10 12:41:05 | 134.601 | -20 |
134.296 | 133.596 | 134.496 | SELL | 2023-05-10 17:09:00 | 2023-05-11 07:09:11 | 134.496 | -20 |
134.829 | 135.529 | 134.629 | BUY | 2023-05-11 08:55:06 | 2023-05-11 10:05:01 | 134.629 | -20 |
134.629 | 135.329 | 134.429 | BUY | 2023-05-11 10:05:01 | 2023-05-11 11:09:01 | 134.429 | -20 |
134.119 | 133.419 | 134.319 | SELL | 2023-05-11 11:50:06 | 2023-05-11 12:18:01 | 134.319 | -20 |
134.392 | 133.692 | 134.592 | SELL | 2023-05-11 12:20:01 | 2023-05-12 01:05:06 | 134.592 | -20 |
134.584 | 135.284 | 134.384 | BUY | 2023-05-12 01:05:06 | 2023-05-12 14:50:01 | 135.284 | 70 |
135.284 | 135.984 | 135.084 | BUY | 2023-05-12 14:50:01 | 2023-05-15 00:30:13 | 135.984 | 70 |
135.975 | 136.675 | 135.775 | BUY | 2023-05-15 00:30:13 | 2023-05-15 01:15:03 | 135.775 | -20 |
135.764 | 136.464 | 135.564 | BUY | 2023-05-15 01:15:03 | 2023-05-16 14:36:08 | 136.464 | 70 |
136.465 | 137.165 | 136.265 | BUY | 2023-05-16 14:36:08 | 2023-05-16 19:06:08 | 136.265 | -20 |
136.297 | 136.997 | 136.097 | BUY | 2023-05-16 19:56:08 | 2023-05-17 08:15:03 | 136.997 | 70 |
137.009 | 137.709 | 136.809 | BUY | 2023-05-17 08:15:03 | 2023-05-18 05:10:03 | 137.709 | 70 |
137.733 | 138.433 | 137.533 | BUY | 2023-05-18 05:10:03 | 2023-05-18 05:28:03 | 137.533 | -20 |
137.53 | 138.23 | 137.33 | BUY | 2023-05-18 05:28:03 | 2023-05-18 12:40:03 | 138.23 | 70 |
138.27 | 138.97 | 138.07 | BUY | 2023-05-18 12:40:03 | 2023-05-19 06:25:03 | 138.07 | -20 |
138.062 | 138.762 | 137.862 | BUY | 2023-05-19 06:25:03 | 2023-05-19 15:16:03 | 137.862 | -20 |
137.843 | 138.543 | 137.643 | BUY | 2023-05-19 15:16:03 | 2023-05-19 15:17:03 | 137.643 | -20 |
137.689 | 138.389 | 137.489 | BUY | 2023-05-19 15:18:03 | 2023-05-19 15:35:03 | 137.489 | -20 |
137.918 | 137.218 | 138.118 | SELL | 2023-05-19 20:22:08 | 2023-05-22 11:32:02 | 138.118 | -20 |
138.137 | 138.837 | 137.937 | BUY | 2023-05-22 11:32:02 | 2023-05-24 13:43:11 | 138.837 | 70 |
138.936 | 139.636 | 138.736 | BUY | 2023-05-24 14:29:06 | 2023-05-25 01:47:06 | 139.636 | 70 |
139.631 | 140.331 | 139.431 | BUY | 2023-05-25 01:47:06 | 2023-05-25 07:14:01 | 139.431 | -20 |
139.429 | 140.129 | 139.229 | BUY | 2023-05-25 07:14:01 | 2023-05-25 12:13:01 | 139.229 | -20 |
139.19 | 139.89 | 138.99 | BUY | 2023-05-25 12:13:01 | 2023-05-25 16:10:06 | 139.89 | 70 |
139.908 | 140.608 | 139.708 | BUY | 2023-05-25 16:10:06 | 2023-05-26 05:00:06 | 139.708 | -20 |
139.701 | 140.401 | 139.501 | BUY | 2023-05-26 05:00:06 | 2023-05-26 07:53:01 | 139.501 | -20 |
139.685 | 138.985 | 139.885 | SELL | 2023-05-26 09:48:01 | 2023-05-26 12:31:01 | 139.885 | -20 |
140.153 | 140.853 | 139.953 | BUY | 2023-05-26 12:36:01 | 2023-05-30 06:22:02 | 140.853 | 70 |
140.875 | 141.575 | 140.675 | BUY | 2023-05-30 06:22:02 | 2023-05-30 06:33:02 | 140.675 | -20 |
140.663 | 141.363 | 140.463 | BUY | 2023-05-30 06:33:02 | 2023-05-30 06:39:07 | 140.463 | -20 |
140.419 | 141.119 | 140.219 | BUY | 2023-05-30 06:39:07 | 2023-05-30 07:05:02 | 140.219 | -20 |
140.22 | 139.52 | 140.42 | SELL | 2023-05-30 08:35:07 | 2023-05-30 09:05:02 | 140.42 | -20 |
140.447 | 139.747 | 140.647 | SELL | 2023-05-30 09:05:02 | 2023-05-30 11:43:12 | 139.747 | 70 |
139.745 | 139.045 | 139.945 | SELL | 2023-05-30 11:43:12 | 2023-05-30 13:44:07 | 139.945 | -20 |
139.943 | 139.243 | 140.143 | SELL | 2023-05-30 13:44:07 | 2023-05-31 14:00:12 | 140.143 | -20 |
140.353 | 141.053 | 140.153 | BUY | 2023-05-31 14:00:02 | 2023-06-02 12:30:02 | 140.153 | -20 |
140.188 | 140.888 | 139.988 | BUY | 2023-05-31 14:00:07 | 2023-06-02 12:30:07 | 139.988 | -20 |
140.159 | 140.859 | 139.959 | BUY | 2023-05-31 14:00:12 | 2023-05-31 14:26:07 | 139.959 | -20 |
140.021 | 140.721 | 139.821 | BUY | 2023-05-31 14:27:02 | 2023-05-31 14:36:02 | 139.821 | -20 |
139.699 | 138.999 | 139.899 | SELL | 2023-05-31 15:23:02 | 2023-05-31 16:15:12 | 139.899 | -20 |
139.895 | 140.595 | 139.695 | BUY | 2023-05-31 16:15:12 | 2023-05-31 17:05:02 | 139.695 | -20 |
139.721 | 139.021 | 139.921 | SELL | 2023-05-31 17:08:07 | 2023-05-31 23:20:02 | 139.021 | 70 |
138.995 | 138.295 | 139.195 | SELL | 2023-05-31 23:20:02 | 2023-06-01 00:06:02 | 139.195 | -20 |
139.196 | 138.496 | 139.396 | SELL | 2023-06-01 00:06:02 | 2023-06-01 01:37:12 | 139.396 | -20 |
139.395 | 138.695 | 139.595 | SELL | 2023-06-01 01:37:12 | 2023-06-01 05:35:12 | 139.595 | -20 |
139.688 | 140.388 | 139.488 | BUY | 2023-06-01 06:25:07 | 2023-06-01 11:11:02 | 139.488 | -20 |
139.469 | 140.169 | 139.269 | BUY | 2023-06-01 11:11:02 | 2023-06-01 12:32:02 | 139.269 | -20 |
139.261 | 139.961 | 139.061 | BUY | 2023-06-01 12:32:02 | 2023-06-01 13:01:02 | 139.061 | -20 |
139.064 | 138.364 | 139.264 | SELL | 2023-06-01 13:01:02 | 2023-06-02 12:30:12 | 139.264 | -20 |
139.43 | 140.13 | 139.23 | BUY | 2023-06-02 12:30:02 | 2023-06-02 12:32:00 | 140.13 | 20 |
139.305 | 140.005 | 139.105 | BUY | 2023-06-02 12:30:07 | 2023-06-02 12:32:00 | 140.005 | 20 |
139.313 | 140.013 | 139.113 | BUY | 2023-06-02 12:50:07 | 2023-06-02 13:06:07 | 139.113 | -20 |
139.117 | 139.817 | 138.917 | BUY | 2023-06-02 13:06:07 | 2023-06-02 16:10:07 | 139.817 | 70 |
139.822 | 140.522 | 139.622 | BUY | 2023-06-02 16:10:07 | 2023-06-05 14:00:02 | 139.622 | -20 |
139.68 | 140.38 | 139.48 | BUY | 2023-06-05 14:00:02 | 2023-06-05 14:01:07 | 139.48 | -20 |
139.479 | 140.179 | 139.279 | BUY | 2023-06-05 14:01:07 | 2023-06-05 14:26:02 | 139.279 | -20 |
139.361 | 140.061 | 139.161 | BUY | 2023-06-05 14:30:02 | 2023-06-06 07:13:12 | 139.161 | -20 |
139.159 | 138.459 | 139.359 | SELL | 2023-06-06 07:13:12 | 2023-06-06 09:47:02 | 139.359 | -20 |
139.37 | 138.67 | 139.57 | SELL | 2023-06-06 09:47:02 | 2023-06-06 11:31:07 | 139.57 | -20 |
139.574 | 138.874 | 139.774 | SELL | 2023-06-06 11:31:07 | 2023-06-06 12:37:02 | 139.774 | -20 |
139.783 | 139.083 | 139.983 | SELL | 2023-06-06 12:37:02 | 2023-06-07 13:58:02 | 139.083 | 70 |
139.066 | 138.366 | 139.266 | SELL | 2023-06-07 13:58:02 | 2023-06-07 14:00:04 | 139.266 | -20 |
139.195 | 138.495 | 139.395 | SELL | 2023-06-07 14:00:04 | 2023-06-07 14:14:02 | 139.395 | -20 |
139.432 | 138.732 | 139.632 | SELL | 2023-06-07 14:14:02 | 2023-06-07 14:30:02 | 139.632 | -20 |
139.579 | 140.279 | 139.379 | BUY | 2023-06-07 14:35:07 | 2023-06-08 12:31:02 | 139.379 | -20 |
139.267 | 138.567 | 139.467 | SELL | 2023-06-08 12:31:02 | 2023-06-08 12:49:12 | 139.467 | -20 |
139.471 | 138.771 | 139.671 | SELL | 2023-06-08 12:49:12 | 2023-06-08 23:53:07 | 138.771 | 70 |
138.764 | 138.064 | 138.964 | SELL | 2023-06-08 23:53:07 | 2023-06-09 00:04:12 | 138.964 | -20 |
138.967 | 138.267 | 139.167 | SELL | 2023-06-09 00:04:12 | 2023-06-09 01:33:02 | 139.167 | -20 |
139.17 | 138.47 | 139.37 | SELL | 2023-06-09 01:33:02 | 2023-06-09 05:27:02 | 139.37 | -20 |
139.361 | 138.661 | 139.561 | SELL | 2023-06-09 05:27:02 | 2023-06-09 07:16:02 | 139.561 | -20 |
139.564 | 140.264 | 139.364 | BUY | 2023-06-09 07:16:02 | 2023-06-09 11:56:02 | 139.364 | -20 |
139.361 | 140.061 | 139.161 | BUY | 2023-06-09 11:56:02 | 2023-06-09 12:31:02 | 139.161 | -20 |
139.107 | 139.807 | 138.907 | BUY | 2023-06-09 12:31:02 | 2023-06-13 12:30:09 | 138.907 | -20 |
139.785 | 140.485 | 139.585 | BUY | 2023-06-13 12:30:04 | 2023-06-23 13:45:06 | 139.585 | -20 |
139.146 | 138.446 | 139.346 | SELL | 2023-06-13 12:30:14 | 2023-06-13 12:33:04 | 139.346 | -20 |
139.273 | 138.573 | 139.473 | SELL | 2023-06-13 12:34:04 | 2023-06-13 13:43:04 | 139.473 | -20 |
139.466 | 138.766 | 139.666 | SELL | 2023-06-13 13:43:04 | 2023-06-13 13:54:09 | 139.666 | -20 |
139.678 | 138.978 | 139.878 | SELL | 2023-06-13 13:54:09 | 2023-06-13 14:03:04 | 139.878 | -20 |
139.772 | 139.072 | 139.972 | SELL | 2023-06-13 14:18:04 | 2023-06-13 15:23:04 | 139.972 | -20 |
139.977 | 140.677 | 139.777 | BUY | 2023-06-13 15:23:04 | 2023-06-14 12:30:04 | 139.777 | -20 |
139.687 | 138.987 | 139.887 | SELL | 2023-06-14 12:43:09 | 2023-06-14 18:01:04 | 139.887 | -20 |
139.945 | 139.245 | 140.145 | SELL | 2023-06-14 18:01:04 | 2023-06-14 18:08:04 | 140.145 | -20 |
140.019 | 139.319 | 140.219 | SELL | 2023-06-14 18:11:04 | 2023-06-15 00:51:14 | 140.219 | -20 |
140.225 | 140.925 | 140.025 | BUY | 2023-06-15 00:51:14 | 2023-06-15 01:59:04 | 140.925 | 70 |
140.992 | 141.692 | 140.792 | BUY | 2023-06-15 01:59:04 | 2023-06-15 12:43:04 | 140.792 | -20 |
140.762 | 141.462 | 140.562 | BUY | 2023-06-15 12:43:04 | 2023-06-15 13:16:04 | 140.562 | -20 |
140.554 | 141.254 | 140.354 | BUY | 2023-06-15 13:16:04 | 2023-06-15 13:55:04 | 140.354 | -20 |
140.356 | 141.056 | 140.156 | BUY | 2023-06-15 13:55:04 | 2023-06-15 14:37:04 | 140.156 | -20 |
140.153 | 140.853 | 139.953 | BUY | 2023-06-15 14:37:04 | 2023-06-16 01:42:04 | 139.953 | -20 |
139.887 | 139.187 | 140.087 | SELL | 2023-06-16 01:49:09 | 2023-06-16 02:26:14 | 140.087 | -20 |
140.719 | 141.419 | 140.519 | BUY | 2023-06-16 05:20:09 | 2023-06-16 13:34:04 | 141.419 | 70 |
141.478 | 142.178 | 141.278 | BUY | 2023-06-16 14:11:09 | 2023-06-16 14:43:04 | 141.278 | -20 |
141.829 | 142.529 | 141.629 | BUY | 2023-06-16 16:12:04 | 2023-06-19 03:41:01 | 141.629 | -20 |
141.616 | 142.316 | 141.416 | BUY | 2023-06-19 03:41:01 | 2023-06-20 10:38:11 | 141.416 | -20 |
141.366 | 140.666 | 141.566 | SELL | 2023-06-20 11:39:01 | 2023-06-20 12:30:06 | 141.566 | -20 |
141.506 | 140.806 | 141.706 | SELL | 2023-06-20 13:45:06 | 2023-06-20 14:33:01 | 141.706 | -20 |
141.625 | 140.925 | 141.825 | SELL | 2023-06-20 14:38:11 | 2023-06-21 05:08:01 | 141.825 | -20 |
142.08 | 142.78 | 141.88 | BUY | 2023-06-21 07:06:06 | 2023-06-21 09:28:01 | 141.88 | -20 |
141.974 | 142.674 | 141.774 | BUY | 2023-06-21 12:22:01 | 2023-06-21 17:46:01 | 141.774 | -20 |
141.818 | 142.518 | 141.618 | BUY | 2023-06-21 17:52:11 | 2023-06-22 02:50:01 | 141.618 | -20 |
141.606 | 140.906 | 141.806 | SELL | 2023-06-22 02:50:01 | 2023-06-22 05:04:01 | 141.806 | -20 |
141.8 | 141.1 | 142 | SELL | 2023-06-22 05:04:01 | 2023-06-22 10:24:01 | 142 | -20 |
142.012 | 142.712 | 141.812 | BUY | 2023-06-22 10:24:01 | 2023-06-22 12:32:01 | 141.812 | -20 |
141.807 | 142.507 | 141.607 | BUY | 2023-06-22 12:32:01 | 2023-06-22 14:26:01 | 142.507 | 70 |
142.547 | 143.247 | 142.347 | BUY | 2023-06-22 14:26:01 | 2023-06-23 05:37:01 | 143.247 | 70 |
143.327 | 144.027 | 143.127 | BUY | 2023-06-23 05:37:01 | 2023-06-23 07:18:01 | 143.127 | -20 |
143.125 | 143.825 | 142.925 | BUY | 2023-06-23 07:18:01 | 2023-06-23 07:30:11 | 142.925 | -20 |
142.913 | 143.613 | 142.713 | BUY | 2023-06-23 07:30:11 | 2023-06-23 13:45:11 | 142.713 | -20 |
142.917 | 143.617 | 142.717 | BUY | 2023-06-23 13:45:01 | 2023-06-23 14:21:00 | 143.617 | 70 |
142.925 | 143.625 | 142.725 | BUY | 2023-06-23 13:45:06 | 2023-06-23 14:21:00 | 143.625 | 70 |
142.987 | 143.687 | 142.787 | BUY | 2023-06-23 13:45:11 | 2023-06-23 14:48:01 | 143.687 | 70 |
143.692 | 144.392 | 143.492 | BUY | 2023-06-23 14:48:01 | 2023-06-25 21:20:08 | 143.492 | -20 |
143.487 | 144.187 | 143.287 | BUY | 2023-06-25 21:20:08 | 2023-06-26 00:08:08 | 143.287 | -20 |
143.294 | 143.994 | 143.094 | BUY | 2023-06-26 00:08:08 | 2023-06-26 07:32:08 | 143.094 | -20 |
143.096 | 142.396 | 143.296 | SELL | 2023-06-26 07:32:08 | 2023-06-26 13:28:03 | 143.296 | -20 |
143.524 | 142.824 | 143.724 | SELL | 2023-06-26 13:55:03 | 2023-06-27 08:20:08 | 143.724 | -20 |
143.662 | 144.362 | 143.462 | BUY | 2023-06-27 08:28:03 | 2023-06-27 12:11:03 | 143.462 | -20 |
143.555 | 144.255 | 143.355 | BUY | 2023-06-27 12:30:03 | 2023-06-27 13:30:13 | 143.355 | -20 |
143.396 | 144.096 | 143.196 | BUY | 2023-06-27 13:45:13 | 2023-06-27 15:08:03 | 144.096 | 70 |
144.107 | 144.807 | 143.907 | BUY | 2023-06-27 15:08:03 | 2023-06-27 16:13:03 | 143.907 | -20 |
143.911 | 144.611 | 143.711 | BUY | 2023-06-27 16:13:03 | 2023-06-29 06:26:03 | 144.611 | 70 |
144.62 | 145.32 | 144.42 | BUY | 2023-06-29 06:26:03 | 2023-06-29 07:36:03 | 144.42 | -20 |
144.368 | 145.068 | 144.168 | BUY | 2023-06-29 07:36:03 | 2023-06-29 11:01:03 | 144.168 | -20 |
144.644 | 145.344 | 144.444 | BUY | 2023-06-29 12:34:03 | 2023-06-30 06:45:13 | 144.444 | -20 |
144.465 | 145.165 | 144.265 | BUY | 2023-06-30 06:46:03 | 2023-06-30 14:17:08 | 144.265 | -20 |
144.264 | 143.564 | 144.464 | SELL | 2023-06-30 14:17:08 | 2023-06-30 14:38:03 | 144.464 | -20 |
144.364 | 143.664 | 144.564 | SELL | 2023-06-30 14:45:08 | 2023-06-30 14:58:08 | 144.564 | -20 |
144.508 | 143.808 | 144.708 | SELL | 2023-06-30 15:16:03 | 2023-07-03 06:26:01 | 144.708 | -20 |
144.707 | 145.407 | 144.507 | BUY | 2023-07-03 06:26:01 | 2023-07-03 13:13:01 | 144.507 | -20 |
144.528 | 145.228 | 144.328 | BUY | 2023-07-03 13:37:01 | 2023-07-03 14:00:01 | 144.328 | -20 |
144.059 | 143.359 | 144.259 | SELL | 2023-07-03 14:01:01 | 2023-07-03 14:15:01 | 144.259 | -20 |
144.219 | 144.919 | 144.019 | BUY | 2023-07-03 14:15:01 | 2023-07-06 04:31:01 | 144.019 | -20 |
143.999 | 143.299 | 144.199 | SELL | 2023-07-06 04:31:01 | 2023-07-06 12:18:06 | 144.199 | -20 |
144.224 | 143.524 | 144.424 | SELL | 2023-07-06 12:18:06 | 2023-07-06 14:00:01 | 144.424 | -20 |
144.436 | 143.736 | 144.636 | SELL | 2023-07-06 14:00:01 | 2023-07-06 14:35:01 | 144.636 | -20 |
144.639 | 143.939 | 144.839 | SELL | 2023-07-06 14:35:01 | 2023-07-06 23:22:06 | 143.939 | 70 |
143.938 | 143.238 | 144.138 | SELL | 2023-07-06 23:22:06 | 2023-07-07 00:52:01 | 144.138 | -20 |
144.149 | 143.449 | 144.349 | SELL | 2023-07-07 00:52:01 | 2023-07-07 06:32:01 | 143.449 | 70 |
143.453 | 142.753 | 143.653 | SELL | 2023-07-07 06:32:01 | 2023-07-07 12:30:03 | 142.753 | 70 |
142.638 | 141.938 | 142.838 | SELL | 2023-07-07 12:30:03 | 2023-07-07 12:31:03 | 142.838 | -20 |
143.041 | 142.341 | 143.241 | SELL | 2023-07-07 12:31:03 | 2023-07-07 12:48:03 | 143.241 | -20 |
143.275 | 142.575 | 143.475 | SELL | 2023-07-07 12:48:03 | 2023-07-07 13:40:08 | 142.575 | 70 |
142.583 | 141.883 | 142.783 | SELL | 2023-07-07 13:40:08 | 2023-07-10 02:30:00 | 142.783 | -20 |
142.776 | 142.076 | 142.976 | SELL | 2023-07-10 02:30:00 | 2023-07-10 04:42:10 | 142.976 | -20 |
142.975 | 142.275 | 143.175 | SELL | 2023-07-10 04:42:10 | 2023-07-10 07:23:15 | 142.275 | 70 |
142.286 | 141.586 | 142.486 | SELL | 2023-07-10 07:23:15 | 2023-07-10 08:38:15 | 142.486 | -20 |
142.485 | 141.785 | 142.685 | SELL | 2023-07-10 08:38:15 | 2023-07-10 13:31:00 | 141.785 | 70 |
141.77 | 134.77 | 143.77 | SELL | 2023-07-10 13:31:00 | 2023-08-03 05:01:04 | 143.77 | -20 |
143.779 | 144.479 | 143.579 | BUY | 2023-08-03 05:01:04 | 2023-08-03 05:54:04 | 143.579 | -20 |
143.571 | 144.271 | 143.371 | BUY | 2023-08-03 05:54:04 | 2023-08-03 07:15:04 | 143.371 | -20 |
143.378 | 144.078 | 143.178 | BUY | 2023-08-03 07:15:04 | 2023-08-03 07:29:04 | 143.178 | -20 |
143.14 | 143.84 | 142.94 | BUY | 2023-08-03 07:29:04 | 2023-08-03 07:42:04 | 142.94 | -20 |
142.982 | 143.682 | 142.782 | BUY | 2023-08-03 07:42:04 | 2023-08-03 12:21:04 | 142.782 | -20 |
142.751 | 142.051 | 142.951 | SELL | 2023-08-03 12:21:04 | 2023-08-04 13:05:04 | 142.051 | 70 |
142.027 | 141.327 | 142.227 | SELL | 2023-08-04 13:05:04 | 2023-08-07 04:01:03 | 142.227 | -20 |
142.22 | 142.92 | 142.02 | BUY | 2023-08-07 06:20:08 | 2023-08-07 12:58:13 | 142.02 | -20 |
141.987 | 142.687 | 141.787 | BUY | 2023-08-07 13:01:13 | 2023-08-08 00:22:03 | 142.687 | 70 |
142.7 | 143.4 | 142.5 | BUY | 2023-08-08 00:22:03 | 2023-08-08 04:05:03 | 143.4 | 70 |
143.403 | 144.103 | 143.203 | BUY | 2023-08-08 04:05:03 | 2023-08-08 05:08:03 | 143.203 | -20 |
143.182 | 143.882 | 142.982 | BUY | 2023-08-08 05:08:03 | 2023-08-08 06:49:03 | 142.982 | -20 |
142.988 | 143.688 | 142.788 | BUY | 2023-08-08 06:49:03 | 2023-08-09 14:57:08 | 143.688 | 70 |
143.709 | 144.409 | 143.509 | BUY | 2023-08-09 14:57:08 | 2023-08-09 16:10:03 | 143.509 | -20 |
143.493 | 144.193 | 143.293 | BUY | 2023-08-09 16:10:03 | 2023-08-10 12:30:03 | 143.293 | -20 |
143.36 | 144.06 | 143.16 | BUY | 2023-08-10 12:30:03 | 2023-08-10 13:10:13 | 144.06 | 70 |
144.077 | 144.777 | 143.877 | BUY | 2023-08-10 13:10:13 | 2023-08-10 19:38:03 | 144.777 | 70 |
144.78 | 145.48 | 144.58 | BUY | 2023-08-10 19:38:03 | 2023-08-11 07:25:03 | 144.58 | -20 |
144.576 | 145.276 | 144.376 | BUY | 2023-08-11 07:25:03 | 2023-08-14 12:27:02 | 145.276 | 70 |
145.279 | 145.979 | 145.079 | BUY | 2023-08-14 12:27:02 | 2023-08-16 17:27:02 | 145.979 | 70 |
146.021 | 146.721 | 145.821 | BUY | 2023-08-16 17:27:02 | 2023-08-17 11:59:03 | 145.821 | -20 |
146.277 | 146.977 | 146.077 | BUY | 2023-08-17 18:05:08 | 2023-08-17 19:02:03 | 146.077 | -20 |
146.03 | 146.73 | 145.83 | BUY | 2023-08-17 19:02:03 | 2023-08-17 19:16:03 | 145.83 | -20 |
145.597 | 144.897 | 145.797 | SELL | 2023-08-18 00:56:08 | 2023-08-21 10:01:06 | 145.797 | -20 |
145.799 | 146.499 | 145.599 | BUY | 2023-08-21 10:01:06 | 2023-08-22 08:39:01 | 145.599 | -20 |
145.731 | 145.031 | 145.931 | SELL | 2023-08-22 17:18:01 | 2023-08-23 13:45:01 | 145.031 | 70 |
144.985 | 144.285 | 145.185 | SELL | 2023-08-23 13:45:01 | 2023-08-24 04:40:11 | 145.185 | -20 |
145.185 | 144.485 | 145.385 | SELL | 2023-08-24 04:40:11 | 2023-08-24 09:22:06 | 145.385 | -20 |
145.385 | 146.085 | 145.185 | BUY | 2023-08-24 09:22:06 | 2023-08-25 00:30:01 | 146.085 | 70 |
146.086 | 146.786 | 145.886 | BUY | 2023-08-25 00:30:01 | 2023-08-25 12:12:11 | 145.886 | -20 |
145.879 | 146.579 | 145.679 | BUY | 2023-08-25 12:12:11 | 2023-08-25 14:45:01 | 146.579 | 70 |
146.578 | 147.278 | 146.378 | BUY | 2023-08-25 14:45:01 | 2023-08-25 15:25:01 | 146.378 | -20 |
146.328 | 147.028 | 146.128 | BUY | 2023-08-25 15:25:01 | 2023-08-29 11:29:04 | 147.028 | 70 |
147.035 | 147.735 | 146.835 | BUY | 2023-08-29 11:29:04 | 2023-08-29 14:00:04 | 146.835 | -20 |
146.746 | 147.446 | 146.546 | BUY | 2023-08-29 14:00:04 | 2023-08-29 14:05:04 | 146.546 | -20 |
146.498 | 147.198 | 146.298 | BUY | 2023-08-29 14:05:04 | 2023-08-29 14:22:04 | 146.298 | -20 |
146.298 | 146.998 | 146.098 | BUY | 2023-08-29 14:22:04 | 2023-08-29 15:20:04 | 146.098 | -20 |
146.062 | 146.762 | 145.862 | BUY | 2023-08-29 15:20:04 | 2023-08-29 15:42:04 | 145.862 | -20 |
146.271 | 146.971 | 146.071 | BUY | 2023-08-30 06:40:09 | 2023-08-30 12:15:04 | 146.071 | -20 |
146.112 | 146.812 | 145.912 | BUY | 2023-08-30 12:15:04 | 2023-08-30 12:31:04 | 145.912 | -20 |
145.904 | 146.604 | 145.704 | BUY | 2023-08-30 12:31:04 | 2023-08-30 13:31:09 | 145.704 | -20 |
146.256 | 146.956 | 146.056 | BUY | 2023-08-30 20:00:09 | 2023-08-30 23:05:04 | 146.056 | -20 |
145.805 | 145.105 | 146.005 | SELL | 2023-08-31 02:51:14 | 2023-08-31 04:24:04 | 146.005 | -20 |
145.838 | 145.138 | 146.038 | SELL | 2023-08-31 07:17:04 | 2023-08-31 12:49:14 | 146.038 | -20 |
146.049 | 145.349 | 146.249 | SELL | 2023-08-31 12:49:14 | 2023-08-31 18:26:04 | 145.349 | 70 |
145.353 | 144.653 | 145.553 | SELL | 2023-08-31 18:26:04 | 2023-08-31 22:17:04 | 145.553 | -20 |
145.555 | 144.855 | 145.755 | SELL | 2023-08-31 22:17:04 | 2023-09-01 12:31:04 | 144.855 | 70 |
144.82 | 144.12 | 145.02 | SELL | 2023-09-01 12:31:04 | 2023-09-01 13:39:04 | 145.02 | -20 |
145.015 | 144.315 | 145.215 | SELL | 2023-09-01 13:39:04 | 2023-09-01 13:45:04 | 145.215 | -20 |
145.219 | 144.519 | 145.419 | SELL | 2023-09-01 13:45:04 | 2023-09-01 13:51:04 | 145.419 | -20 |
145.431 | 144.731 | 145.631 | SELL | 2023-09-01 13:51:04 | 2023-09-01 14:00:04 | 145.631 | -20 |
145.642 | 144.942 | 145.842 | SELL | 2023-09-01 14:00:04 | 2023-09-01 14:25:14 | 145.842 | -20 |
145.856 | 145.156 | 146.056 | SELL | 2023-09-01 14:25:14 | 2023-09-01 15:06:04 | 146.056 | -20 |
146.229 | 146.929 | 146.029 | BUY | 2023-09-01 16:00:14 | 2023-09-03 23:44:02 | 146.029 | -20 |
146.052 | 146.752 | 145.852 | BUY | 2023-09-03 23:46:12 | 2023-09-05 03:13:03 | 146.752 | 70 |
146.76 | 147.46 | 146.56 | BUY | 2023-09-05 03:13:03 | 2023-09-05 12:26:03 | 147.46 | 70 |
147.476 | 148.176 | 147.276 | BUY | 2023-09-05 12:26:03 | 2023-09-05 12:43:03 | 147.276 | -20 |
147.219 | 147.919 | 147.019 | BUY | 2023-09-05 12:43:03 | 2023-09-08 00:32:03 | 147.019 | -20 |
147.009 | 146.309 | 147.209 | SELL | 2023-09-08 00:32:03 | 2023-09-08 01:23:03 | 147.209 | -20 |
147.11 | 146.41 | 147.31 | SELL | 2023-09-08 01:50:03 | 2023-09-08 03:15:03 | 147.31 | -20 |
147.217 | 146.517 | 147.417 | SELL | 2023-09-08 03:42:08 | 2023-09-08 07:33:13 | 147.417 | -20 |
147.423 | 148.123 | 147.223 | BUY | 2023-09-08 07:50:08 | 2023-09-10 21:04:01 | 147.223 | -20 |
146.961 | 147.661 | 146.761 | BUY | 2023-09-10 21:04:01 | 2023-09-10 21:38:06 | 146.761 | -20 |
146.712 | 147.412 | 146.512 | BUY | 2023-09-10 21:38:06 | 2023-09-11 03:14:01 | 146.512 | -20 |
146.445 | 145.745 | 146.645 | SELL | 2023-09-11 04:12:01 | 2023-09-11 09:51:06 | 146.645 | -20 |
146.625 | 145.925 | 146.825 | SELL | 2023-09-11 12:08:11 | 2023-09-12 05:21:01 | 146.825 | -20 |
146.839 | 147.539 | 146.639 | BUY | 2023-09-12 05:21:01 | 2023-09-13 12:30:01 | 147.539 | 70 |
147.543 | 148.243 | 147.343 | BUY | 2023-09-13 12:30:01 | 2023-09-13 12:51:06 | 147.343 | -20 |
147.334 | 148.034 | 147.134 | BUY | 2023-09-13 12:51:06 | 2023-09-14 00:39:06 | 147.134 | -20 |
147.132 | 146.432 | 147.332 | SELL | 2023-09-14 00:39:06 | 2023-09-14 08:30:01 | 147.332 | -20 |
147.3 | 146.6 | 147.5 | SELL | 2023-09-14 09:03:11 | 2023-09-14 12:31:01 | 147.5 | -20 |
147.501 | 148.201 | 147.301 | BUY | 2023-09-14 12:31:01 | 2023-09-14 13:03:01 | 147.301 | -20 |
147.311 | 148.011 | 147.111 | BUY | 2023-09-14 13:03:01 | 2023-09-14 13:13:01 | 147.111 | -20 |
147.136 | 147.836 | 146.936 | BUY | 2023-09-14 13:13:01 | 2023-09-15 10:23:01 | 147.836 | 70 |
147.835 | 148.535 | 147.635 | BUY | 2023-09-15 10:23:01 | 2023-09-15 14:00:01 | 147.635 | -20 |
147.668 | 148.368 | 147.468 | BUY | 2023-09-15 14:00:01 | 2023-09-20 17:21:02 | 147.468 | -20 |
148.053 | 148.753 | 147.853 | BUY | 2023-09-20 19:14:02 | 2023-09-21 10:45:02 | 147.853 | -20 |
147.845 | 148.545 | 147.645 | BUY | 2023-09-21 10:45:07 | 2023-09-21 14:15:02 | 147.645 | -20 |
147.634 | 146.934 | 147.834 | SELL | 2023-09-21 14:15:02 | 2023-09-22 02:52:02 | 147.834 | -20 |
148.131 | 148.831 | 147.931 | BUY | 2023-09-22 03:29:02 | 2023-09-22 04:45:07 | 147.931 | -20 |
147.929 | 148.629 | 147.729 | BUY | 2023-09-22 04:45:07 | 2023-09-25 10:12:04 | 148.629 | 70 |
148.633 | 149.333 | 148.433 | BUY | 2023-09-25 10:12:04 | 2023-09-27 13:49:00 | 149.333 | 70 |
149.333 | 150.033 | 149.133 | BUY | 2023-09-27 13:49:00 | 2023-09-29 06:12:15 | 149.133 | -20 |
149.139 | 148.439 | 149.339 | SELL | 2023-09-29 06:12:15 | 2023-09-29 14:12:00 | 149.339 | -20 |
149.317 | 150.017 | 149.117 | BUY | 2023-09-29 15:20:05 | 2023-10-03 14:03:04 | 150.017 | 70 |
150.005 | 150.705 | 149.805 | BUY | 2023-10-03 14:03:04 | 2023-10-03 14:12:09 | 149.805 | -20 |
149.583 | 150.283 | 149.383 | BUY | 2023-10-03 14:12:04 | 2023-10-17 10:13:06 | 150.283 | 70 |
148.875 | 148.175 | 149.075 | SELL | 2023-10-04 12:44:09 | 2023-10-04 14:05:04 | 149.075 | -20 |
148.976 | 148.276 | 149.176 | SELL | 2023-10-04 14:13:09 | 2023-10-05 01:13:14 | 148.276 | 70 |
148.273 | 147.573 | 148.473 | SELL | 2023-10-05 01:13:14 | 2023-10-05 01:25:04 | 148.473 | -20 |
148.475 | 147.775 | 148.675 | SELL | 2023-10-05 01:25:04 | 2023-10-05 06:15:04 | 148.675 | -20 |
148.68 | 147.98 | 148.88 | SELL | 2023-10-05 06:15:04 | 2023-10-05 07:13:04 | 148.88 | -20 |
148.998 | 148.298 | 149.198 | SELL | 2023-10-05 08:10:04 | 2023-10-06 12:30:04 | 149.198 | -20 |
149.282 | 149.982 | 149.082 | BUY | 2023-10-06 12:30:04 | 2023-10-06 15:29:04 | 149.082 | -20 |
149.084 | 149.784 | 148.884 | BUY | 2023-10-06 15:29:04 | 2023-10-09 13:46:00 | 148.884 | -20 |
148.84 | 148.14 | 149.04 | SELL | 2023-10-09 13:55:15 | 2023-10-10 07:26:00 | 149.04 | -20 |
149.01 | 149.71 | 148.81 | BUY | 2023-10-10 07:34:05 | 2023-10-10 08:40:00 | 148.81 | -20 |
148.909 | 149.609 | 148.709 | BUY | 2023-10-10 10:16:15 | 2023-10-10 15:36:00 | 148.709 | -20 |
148.551 | 147.851 | 148.751 | SELL | 2023-10-10 16:52:15 | 2023-10-10 17:59:00 | 148.751 | -20 |
148.762 | 148.062 | 148.962 | SELL | 2023-10-10 17:59:00 | 2023-10-11 12:30:00 | 148.962 | -20 |
149.064 | 149.764 | 148.864 | BUY | 2023-10-11 12:30:00 | 2023-10-11 12:52:00 | 148.864 | -20 |
148.862 | 149.562 | 148.662 | BUY | 2023-10-11 12:52:00 | 2023-10-12 13:55:05 | 149.562 | 70 |
149.571 | 150.271 | 149.371 | BUY | 2023-10-12 13:55:05 | 2023-10-15 21:04:03 | 149.371 | -20 |
149.355 | 148.655 | 149.555 | SELL | 2023-10-15 21:04:03 | 2023-10-15 22:07:13 | 149.555 | -20 |
149.565 | 148.865 | 149.765 | SELL | 2023-10-15 22:07:13 | 2023-10-17 10:13:11 | 149.765 | -20 |
149.06 | 148.36 | 149.26 | SELL | 2023-10-17 10:13:06 | 2023-11-15 13:30:11 | 149.26 | -20 |
149.242 | 149.942 | 149.042 | BUY | 2023-10-17 10:13:11 | 2023-10-19 16:00:06 | 149.942 | 70 |
149.948 | 150.648 | 149.748 | BUY | 2023-10-19 16:00:06 | 2023-10-19 16:03:01 | 149.748 | -20 |
149.73 | 150.43 | 149.53 | BUY | 2023-10-19 16:03:01 | 2023-10-24 02:23:02 | 149.53 | -20 |
149.521 | 148.821 | 149.721 | SELL | 2023-10-24 02:23:02 | 2023-10-24 05:35:02 | 149.721 | -20 |
149.706 | 149.006 | 149.906 | SELL | 2023-10-24 05:45:02 | 2023-10-24 13:45:03 | 149.906 | -20 |
149.898 | 150.598 | 149.698 | BUY | 2023-10-24 19:03:07 | 2023-10-26 06:06:03 | 150.598 | 70 |
150.586 | 151.286 | 150.386 | BUY | 2023-10-26 06:06:03 | 2023-10-26 06:51:13 | 150.386 | -20 |
150.357 | 151.057 | 150.157 | BUY | 2023-10-26 06:51:13 | 2023-10-26 13:38:03 | 150.157 | -20 |
150.14 | 150.84 | 149.94 | BUY | 2023-10-26 13:38:03 | 2023-10-27 12:08:08 | 149.94 | -20 |
149.934 | 149.234 | 150.134 | SELL | 2023-10-27 12:08:08 | 2023-10-30 14:06:03 | 149.234 | 70 |
149.204 | 148.504 | 149.404 | SELL | 2023-10-30 14:06:03 | 2023-10-31 00:51:01 | 149.404 | -20 |
149.635 | 150.335 | 149.435 | BUY | 2023-10-31 03:27:11 | 2023-10-31 03:28:01 | 149.435 | -20 |
149.802 | 150.502 | 149.602 | BUY | 2023-10-31 03:28:01 | 2023-10-31 09:54:01 | 150.502 | 70 |
150.556 | 151.256 | 150.356 | BUY | 2023-10-31 09:54:01 | 2023-10-31 14:53:01 | 151.256 | 70 |
151.288 | 151.988 | 151.088 | BUY | 2023-10-31 14:53:01 | 2023-11-01 14:00:02 | 151.088 | -20 |
151.087 | 151.787 | 150.887 | BUY | 2023-11-01 14:00:02 | 2023-11-01 14:28:02 | 150.887 | -20 |
150.884 | 150.184 | 151.084 | SELL | 2023-11-01 20:40:13 | 2023-11-02 02:19:13 | 150.184 | 70 |
150.182 | 149.482 | 150.382 | SELL | 2023-11-02 02:19:13 | 2023-11-02 03:41:03 | 150.382 | -20 |
150.387 | 149.687 | 150.587 | SELL | 2023-11-02 03:41:03 | 2023-11-03 12:31:04 | 149.687 | 70 |
149.699 | 148.999 | 149.899 | SELL | 2023-11-03 12:31:04 | 2023-11-06 19:11:12 | 149.899 | -20 |
149.903 | 150.603 | 149.703 | BUY | 2023-11-06 19:11:12 | 2023-11-07 13:25:03 | 150.603 | 70 |
150.619 | 151.319 | 150.419 | BUY | 2023-11-07 13:25:03 | 2023-11-07 18:29:03 | 150.419 | -20 |
150.416 | 151.116 | 150.216 | BUY | 2023-11-07 18:29:03 | 2023-11-09 10:25:09 | 151.116 | 70 |
151.134 | 151.834 | 150.934 | BUY | 2023-11-09 10:25:09 | 2023-11-09 14:14:04 | 150.934 | -20 |
150.919 | 151.619 | 150.719 | BUY | 2023-11-09 14:14:04 | 2023-11-13 00:55:01 | 151.619 | 70 |
151.641 | 152.341 | 151.441 | BUY | 2023-11-13 00:55:01 | 2023-11-13 15:06:01 | 151.441 | -20 |
151.428 | 152.128 | 151.228 | BUY | 2023-11-13 15:06:01 | 2023-11-13 15:08:01 | 151.228 | -20 |
151.221 | 151.921 | 151.021 | BUY | 2023-11-13 15:08:01 | 2023-11-14 13:40:01 | 151.021 | -20 |
150.839 | 150.139 | 151.039 | SELL | 2023-11-14 13:46:11 | 2023-11-14 13:51:01 | 151.039 | -20 |
150.811 | 150.111 | 151.011 | SELL | 2023-11-14 16:24:06 | 2023-11-15 13:30:07 | 150.111 | 70 |
150.077 | 149.377 | 150.277 | SELL | 2023-11-15 13:30:07 | 2023-11-15 13:31:01 | 150.277 | -20 |
150.049 | 149.349 | 150.249 | SELL | 2023-11-15 13:30:11 | 2023-12-07 17:47:11 | 150.249 | -20 |
150.416 | 149.716 | 150.616 | SELL | 2023-11-15 13:31:01 | 2023-11-15 13:34:01 | 150.616 | -20 |
150.617 | 149.917 | 150.817 | SELL | 2023-11-15 13:34:01 | 2023-11-15 13:43:01 | 150.817 | -20 |
150.848 | 150.148 | 151.048 | SELL | 2023-11-15 13:43:01 | 2023-11-15 14:45:01 | 151.048 | -20 |
151.069 | 150.369 | 151.269 | SELL | 2023-11-15 14:45:01 | 2023-11-15 18:31:01 | 151.269 | -20 |
151.272 | 151.972 | 151.072 | BUY | 2023-11-15 18:31:01 | 2023-11-16 13:21:01 | 151.072 | -20 |
151.067 | 151.767 | 150.867 | BUY | 2023-11-16 13:21:01 | 2023-11-16 13:30:11 | 150.867 | -20 |
150.885 | 151.585 | 150.685 | BUY | 2023-11-16 13:30:11 | 2023-11-16 13:58:01 | 150.685 | -20 |
150.458 | 149.758 | 150.658 | SELL | 2023-11-16 15:16:01 | 2023-11-16 20:21:11 | 150.658 | -20 |
150.664 | 149.964 | 150.864 | SELL | 2023-11-16 23:15:01 | 2023-11-17 08:52:01 | 149.964 | 70 |
149.921 | 149.221 | 150.121 | SELL | 2023-11-17 08:52:01 | 2023-11-17 13:14:11 | 149.221 | 70 |
149.214 | 148.514 | 149.414 | SELL | 2023-11-17 13:14:11 | 2023-11-17 13:30:01 | 149.414 | -20 |
149.415 | 148.715 | 149.615 | SELL | 2023-11-17 13:30:01 | 2023-11-17 13:42:06 | 149.615 | -20 |
149.656 | 148.956 | 149.856 | SELL | 2023-11-17 13:42:06 | 2023-11-17 16:43:01 | 149.856 | -20 |
149.863 | 149.163 | 150.063 | SELL | 2023-11-17 16:43:01 | 2023-11-20 02:32:03 | 149.163 | 70 |
149.16 | 148.46 | 149.36 | SELL | 2023-11-20 02:32:03 | 2023-11-20 09:16:03 | 148.46 | 70 |
148.43 | 147.73 | 148.63 | SELL | 2023-11-20 09:16:04 | 2023-11-20 14:17:08 | 148.63 | -20 |
148.618 | 147.918 | 148.818 | SELL | 2023-11-20 14:17:08 | 2023-11-21 01:28:03 | 147.918 | 70 |
147.88 | 147.18 | 148.08 | SELL | 2023-11-21 01:28:03 | 2023-11-21 01:33:03 | 148.08 | -20 |
148.092 | 147.392 | 148.292 | SELL | 2023-11-21 01:33:03 | 2023-11-21 03:53:03 | 147.392 | 70 |
147.385 | 146.685 | 147.585 | SELL | 2023-11-21 03:53:03 | 2023-11-21 05:39:03 | 147.585 | -20 |
147.585 | 146.885 | 147.785 | SELL | 2023-11-21 05:39:03 | 2023-11-21 05:53:03 | 147.785 | -20 |
147.801 | 147.101 | 148.001 | SELL | 2023-11-21 05:53:03 | 2023-11-21 18:04:03 | 148.001 | -20 |
148.023 | 147.323 | 148.223 | SELL | 2023-11-21 18:04:03 | 2023-11-21 18:25:04 | 148.223 | -20 |
148.237 | 148.937 | 148.037 | BUY | 2023-11-21 18:25:04 | 2023-11-21 23:19:03 | 148.037 | -20 |
148.051 | 148.751 | 147.851 | BUY | 2023-11-21 23:28:08 | 2023-11-22 05:52:03 | 148.751 | 70 |
148.763 | 149.463 | 148.563 | BUY | 2023-11-22 05:52:03 | 2023-11-22 15:01:03 | 149.463 | 70 |
149.523 | 150.223 | 149.323 | BUY | 2023-11-22 15:01:03 | 2023-11-23 00:25:03 | 149.323 | -20 |
149.296 | 149.996 | 149.096 | BUY | 2023-11-23 00:25:03 | 2023-11-23 02:09:03 | 149.096 | -20 |
149.093 | 149.793 | 148.893 | BUY | 2023-11-23 02:20:03 | 2023-11-23 06:08:03 | 148.893 | -20 |
148.888 | 148.188 | 149.088 | SELL | 2023-11-23 06:08:03 | 2023-11-23 07:04:03 | 149.088 | -20 |
149.101 | 148.401 | 149.301 | SELL | 2023-11-23 07:09:03 | 2023-11-23 09:19:03 | 149.301 | -20 |
149.239 | 148.539 | 149.439 | SELL | 2023-11-23 09:56:03 | 2023-11-23 12:56:13 | 149.439 | -20 |
149.44 | 150.14 | 149.24 | BUY | 2023-11-23 12:56:13 | 2023-11-24 05:08:03 | 149.24 | -20 |
149.245 | 148.545 | 149.445 | SELL | 2023-11-24 05:20:08 | 2023-11-24 07:16:13 | 149.445 | -20 |
149.435 | 148.735 | 149.635 | SELL | 2023-11-24 07:20:03 | 2023-11-24 09:40:03 | 149.635 | -20 |
149.639 | 150.339 | 149.439 | BUY | 2023-11-24 09:40:03 | 2023-11-24 14:44:13 | 149.439 | -20 |
149.455 | 150.155 | 149.255 | BUY | 2023-11-24 14:44:13 | 2023-11-27 01:28:00 | 149.255 | -20 |
149.244 | 148.544 | 149.444 | SELL | 2023-11-27 01:28:00 | 2023-11-27 19:44:00 | 148.544 | 70 |
148.544 | 147.844 | 148.744 | SELL | 2023-11-27 19:44:00 | 2023-11-28 08:42:15 | 148.744 | -20 |
148.75 | 148.05 | 148.95 | SELL | 2023-11-28 08:42:15 | 2023-11-28 15:39:00 | 148.05 | 70 |
148.05 | 147.35 | 148.25 | SELL | 2023-11-28 15:39:00 | 2023-11-28 17:04:05 | 147.35 | 70 |
147.35 | 146.65 | 147.55 | SELL | 2023-11-28 17:04:05 | 2023-11-28 17:43:15 | 147.55 | -20 |
147.559 | 146.859 | 147.759 | SELL | 2023-11-28 17:43:15 | 2023-11-29 00:45:00 | 146.859 | 70 |
146.854 | 146.154 | 147.054 | SELL | 2023-11-29 00:45:00 | 2023-11-29 02:45:00 | 147.054 | -20 |
147.047 | 146.347 | 147.247 | SELL | 2023-11-29 02:45:00 | 2023-11-29 03:43:00 | 147.247 | -20 |
147.256 | 146.556 | 147.456 | SELL | 2023-11-29 03:43:00 | 2023-11-29 08:20:00 | 147.456 | -20 |
147.456 | 146.756 | 147.656 | SELL | 2023-11-29 08:20:00 | 2023-11-29 10:36:00 | 147.656 | -20 |
147.667 | 146.967 | 147.867 | SELL | 2023-11-29 10:36:00 | 2023-11-29 14:02:00 | 147.867 | -20 |
147.375 | 146.675 | 147.575 | SELL | 2023-11-29 17:05:05 | 2023-11-30 10:10:00 | 147.575 | -20 |
147.566 | 148.266 | 147.366 | BUY | 2023-11-30 10:10:05 | 2023-11-30 13:15:00 | 147.366 | -20 |
147.689 | 148.389 | 147.489 | BUY | 2023-11-30 13:42:00 | 2023-11-30 14:42:00 | 148.389 | 70 |
148.452 | 149.152 | 148.252 | BUY | 2023-11-30 14:42:00 | 2023-11-30 15:24:00 | 148.252 | -20 |
148.303 | 149.003 | 148.103 | BUY | 2023-11-30 15:28:00 | 2023-11-30 15:44:00 | 148.103 | -20 |
148.186 | 148.886 | 147.986 | BUY | 2023-11-30 17:58:00 | 2023-11-30 23:31:00 | 147.986 | -20 |
148.135 | 148.835 | 147.935 | BUY | 2023-12-01 05:21:10 | 2023-12-01 08:46:15 | 147.935 | -20 |
147.871 | 148.571 | 147.671 | BUY | 2023-12-01 08:53:05 | 2023-12-01 15:01:05 | 147.671 | -20 |
147.599 | 148.299 | 147.399 | BUY | 2023-12-01 15:01:05 | 2023-12-01 15:21:10 | 147.399 | -20 |
147.389 | 146.689 | 147.589 | SELL | 2023-12-01 15:21:10 | 2023-12-01 15:42:00 | 147.589 | -20 |
147.591 | 148.291 | 147.391 | BUY | 2023-12-01 15:42:00 | 2023-12-01 15:53:00 | 147.391 | -20 |
146.866 | 146.166 | 147.066 | SELL | 2023-12-01 16:50:05 | 2023-12-01 17:05:00 | 147.066 | -20 |
146.925 | 146.225 | 147.125 | SELL | 2023-12-01 17:11:10 | 2023-12-03 23:28:12 | 146.225 | 70 |
146.228 | 145.528 | 146.428 | SELL | 2023-12-03 23:28:12 | 2023-12-03 23:38:12 | 146.428 | -20 |
146.439 | 145.739 | 146.639 | SELL | 2023-12-03 23:38:12 | 2023-12-04 01:35:02 | 146.639 | -20 |
146.643 | 145.943 | 146.843 | SELL | 2023-12-04 01:35:02 | 2023-12-04 05:05:02 | 146.843 | -20 |
146.851 | 146.151 | 147.051 | SELL | 2023-12-04 05:05:02 | 2023-12-04 08:02:07 | 147.051 | -20 |
146.624 | 145.924 | 146.824 | SELL | 2023-12-04 09:29:07 | 2023-12-04 14:14:02 | 146.824 | -20 |
146.823 | 146.123 | 147.023 | SELL | 2023-12-04 14:47:07 | 2023-12-04 15:35:02 | 147.023 | -20 |
147.077 | 146.377 | 147.277 | SELL | 2023-12-04 15:35:02 | 2023-12-04 18:09:07 | 147.277 | -20 |
147.29 | 147.99 | 147.09 | BUY | 2023-12-04 18:09:07 | 2023-12-04 22:42:02 | 147.09 | -20 |
147.213 | 147.913 | 147.013 | BUY | 2023-12-04 23:38:12 | 2023-12-05 00:39:07 | 147.013 | -20 |
147.224 | 147.924 | 147.024 | BUY | 2023-12-05 01:24:02 | 2023-12-05 05:57:02 | 147.024 | -20 |
146.833 | 146.133 | 147.033 | SELL | 2023-12-05 06:30:07 | 2023-12-05 08:54:02 | 147.033 | -20 |
147.036 | 146.336 | 147.236 | SELL | 2023-12-05 08:54:02 | 2023-12-05 15:41:02 | 147.236 | -20 |
147.122 | 146.422 | 147.322 | SELL | 2023-12-05 15:47:02 | 2023-12-05 18:41:12 | 147.322 | -20 |
147.314 | 148.014 | 147.114 | BUY | 2023-12-05 19:03:07 | 2023-12-05 22:03:02 | 147.114 | -20 |
146.938 | 146.238 | 147.138 | SELL | 2023-12-06 07:54:02 | 2023-12-06 08:42:02 | 147.138 | -20 |
147.153 | 146.453 | 147.353 | SELL | 2023-12-06 08:42:02 | 2023-12-06 09:58:02 | 147.353 | -20 |
147.211 | 147.911 | 147.011 | BUY | 2023-12-06 14:30:07 | 2023-12-07 00:39:02 | 147.011 | -20 |
147.012 | 146.312 | 147.212 | SELL | 2023-12-07 00:39:02 | 2023-12-07 06:25:07 | 146.312 | 70 |
146.311 | 145.611 | 146.511 | SELL | 2023-12-07 06:25:07 | 2023-12-07 07:45:02 | 145.611 | 70 |
145.553 | 144.853 | 145.753 | SELL | 2023-12-07 07:45:02 | 2023-12-07 09:53:12 | 144.853 | 70 |
144.834 | 144.134 | 145.034 | SELL | 2023-12-07 09:53:12 | 2023-12-07 11:26:02 | 145.034 | -20 |
145.022 | 144.322 | 145.222 | SELL | 2023-12-07 11:26:02 | 2023-12-07 12:13:12 | 145.222 | -20 |
145.228 | 144.528 | 145.428 | SELL | 2023-12-07 12:13:12 | 2023-12-07 14:51:02 | 144.528 | 70 |
144.412 | 143.712 | 144.612 | SELL | 2023-12-07 14:51:03 | 2023-12-07 15:00:02 | 144.612 | -20 |
144.65 | 143.95 | 144.85 | SELL | 2023-12-07 15:00:02 | 2023-12-07 15:58:02 | 143.95 | 70 |
143.95 | 143.25 | 144.15 | SELL | 2023-12-07 15:58:03 | 2023-12-07 16:17:07 | 144.15 | -20 |
144.152 | 143.452 | 144.352 | SELL | 2023-12-07 16:17:07 | 2023-12-07 17:46:02 | 143.452 | 70 |
143.39 | 142.69 | 143.59 | SELL | 2023-12-07 17:46:02 | 2023-12-07 17:47:14 | 143.59 | -20 |
141.821 | 141.121 | 142.021 | SELL | 2023-12-07 17:47:11 | 2023-12-07 17:48:02 | 142.021 | -20 |
141.957 | 141.257 | 142.157 | SELL | 2023-12-07 17:47:14 | 2023-12-07 17:48:07 | 142.157 | -20 |
142.38 | 141.68 | 142.58 | SELL | 2023-12-07 17:48:02 | 2023-12-07 17:49:02 | 142.58 | -20 |
142.387 | 141.687 | 142.587 | SELL | 2023-12-07 17:48:07 | 2023-12-07 17:49:12 | 142.587 | -20 |
142.87 | 142.17 | 143.07 | SELL | 2023-12-07 17:49:12 | 2023-12-07 17:52:02 | 143.07 | -20 |
143.203 | 142.503 | 143.403 | SELL | 2023-12-07 17:52:02 | 2023-12-07 17:56:02 | 143.403 | -20 |
143.371 | 142.671 | 143.571 | SELL | 2023-12-07 17:56:02 | 2023-12-07 18:01:02 | 143.571 | -20 |
143.487 | 142.787 | 143.687 | SELL | 2023-12-07 18:01:02 | 2023-12-07 18:28:07 | 143.687 | -20 |
143.692 | 142.992 | 143.892 | SELL | 2023-12-07 18:28:07 | 2023-12-07 21:15:02 | 143.892 | -20 |
143.886 | 143.186 | 144.086 | SELL | 2023-12-07 21:15:02 | 2023-12-07 21:34:07 | 144.086 | -20 |
144.089 | 143.389 | 144.289 | SELL | 2023-12-07 21:34:07 | 2023-12-07 23:55:02 | 144.289 | -20 |
144.294 | 143.594 | 144.494 | SELL | 2023-12-07 23:55:02 | 2023-12-08 00:19:02 | 143.594 | 70 |
143.576 | 142.876 | 143.776 | SELL | 2023-12-08 00:19:02 | 2023-12-08 01:03:03 | 142.876 | 70 |
142.711 | 142.011 | 142.911 | SELL | 2023-12-08 01:03:03 | 2023-12-08 01:13:02 | 142.911 | -20 |
142.967 | 142.267 | 143.167 | SELL | 2023-12-08 01:13:02 | 2023-12-08 01:21:02 | 143.167 | -20 |
143.173 | 142.473 | 143.373 | SELL | 2023-12-08 01:21:02 | 2023-12-08 01:25:02 | 143.373 | -20 |
143.365 | 142.665 | 143.565 | SELL | 2023-12-08 01:25:02 | 2023-12-08 01:40:02 | 143.565 | -20 |
143.543 | 142.843 | 143.743 | SELL | 2023-12-08 01:40:02 | 2023-12-08 03:14:02 | 143.743 | -20 |
143.736 | 143.036 | 143.936 | SELL | 2023-12-08 03:14:02 | 2023-12-08 03:34:07 | 143.936 | -20 |
143.937 | 143.237 | 144.137 | SELL | 2023-12-08 03:34:07 | 2023-12-08 03:37:02 | 144.137 | -20 |
144.163 | 143.463 | 144.363 | SELL | 2023-12-08 03:37:02 | 2023-12-08 07:21:02 | 144.363 | -20 |
144.369 | 143.669 | 144.569 | SELL | 2023-12-08 07:21:02 | 2023-12-08 11:13:02 | 144.569 | -20 |
144.152 | 144.852 | 143.952 | BUY | 2023-12-08 15:04:07 | 2023-12-08 15:07:12 | 143.952 | -20 |
144.462 | 145.162 | 144.262 | BUY | 2023-12-08 15:57:07 | 2023-12-11 00:11:13 | 145.162 | 70 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
* When you inform us about the other Arya Trader account, we will send you a coupon code for that account. If you wish, you can use it for yourself or give it to a friend as a gift. Each account can use 20 robots, in total 40 robots.
** You can use it with 2 more Arya Trader accounts apart from your own account. 3 separate accounts can use 20x3, in total 60 robots.