Parite:
USDJPY
Total:
3470 Pips
Total transaction number:
127
Average Pips:
27
Take Profit:
70
Stop Loss:
150
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
108.664 | 107.964 | 108.864 | SELL | 2020-01-01 22:57:00 | 2020-01-02 10:08:00 | 108.864 | -20 |
108.849 | 109.549 | 108.649 | BUY | 2020-01-02 10:10:00 | 2020-01-02 13:39:00 | 108.649 | -20 |
108.656 | 109.356 | 108.456 | BUY | 2020-01-02 13:41:00 | 2020-01-02 15:23:00 | 108.456 | -20 |
108.461 | 107.761 | 108.661 | SELL | 2020-01-02 15:25:00 | 2020-01-08 00:26:00 | 107.761 | 70 |
107.712 | 107.012 | 107.912 | SELL | 2020-01-08 00:28:00 | 2020-01-08 01:08:00 | 107.912 | -20 |
107.846 | 107.146 | 108.046 | SELL | 2020-01-08 01:11:00 | 2020-01-08 01:40:00 | 108.046 | -20 |
108.34 | 107.64 | 108.54 | SELL | 2020-01-08 03:57:00 | 2020-01-08 10:47:00 | 108.54 | -20 |
108.542 | 109.242 | 108.342 | BUY | 2020-01-08 10:49:00 | 2020-01-09 05:50:00 | 109.242 | 70 |
109.268 | 109.968 | 109.068 | BUY | 2020-01-09 05:52:00 | 2020-01-13 23:49:00 | 109.968 | 70 |
109.977 | 110.677 | 109.777 | BUY | 2020-01-13 23:51:00 | 2020-01-15 14:12:00 | 109.777 | -20 |
109.795 | 109.095 | 109.995 | SELL | 2020-01-15 14:14:00 | 2020-01-15 15:58:00 | 109.995 | -20 |
109.98 | 109.28 | 110.18 | SELL | 2020-01-15 16:00:00 | 2020-01-16 17:07:00 | 110.18 | -20 |
110.162 | 110.862 | 109.962 | BUY | 2020-01-16 17:09:00 | 2020-01-21 01:20:00 | 109.962 | -20 |
110.02 | 109.32 | 110.22 | SELL | 2020-01-21 01:25:00 | 2020-01-23 15:48:00 | 109.32 | 70 |
109.311 | 108.611 | 109.511 | SELL | 2020-01-23 15:50:00 | 2020-01-23 19:19:00 | 109.511 | -20 |
109.498 | 108.798 | 109.698 | SELL | 2020-01-23 19:21:00 | 2020-01-26 23:25:00 | 108.798 | 70 |
108.788 | 108.088 | 108.988 | SELL | 2020-01-26 23:27:00 | 2020-01-27 00:23:00 | 108.988 | -20 |
108.94 | 108.24 | 109.14 | SELL | 2020-01-27 00:33:00 | 2020-01-28 15:25:00 | 109.14 | -20 |
109.145 | 109.845 | 108.945 | BUY | 2020-01-28 15:27:00 | 2020-01-29 22:05:00 | 108.945 | -20 |
108.983 | 108.283 | 109.183 | SELL | 2020-01-29 22:07:00 | 2020-02-04 13:40:00 | 109.183 | -20 |
109.173 | 109.873 | 108.973 | BUY | 2020-02-04 13:42:00 | 2020-02-06 00:31:00 | 109.873 | 70 |
109.883 | 110.583 | 109.683 | BUY | 2020-02-06 00:33:00 | 2020-02-07 10:15:00 | 109.683 | -20 |
109.761 | 109.061 | 109.961 | SELL | 2020-02-07 14:13:00 | 2020-02-11 15:42:00 | 109.961 | -20 |
109.936 | 110.636 | 109.736 | BUY | 2020-02-11 15:44:00 | 2020-02-11 19:06:00 | 109.736 | -20 |
109.745 | 109.045 | 109.945 | SELL | 2020-02-11 19:22:00 | 2020-02-12 08:27:00 | 109.945 | -20 |
109.928 | 110.628 | 109.728 | BUY | 2020-02-12 08:29:00 | 2020-02-13 07:59:00 | 109.728 | -20 |
109.688 | 108.988 | 109.888 | SELL | 2020-02-13 10:01:00 | 2020-02-14 03:02:00 | 109.888 | -20 |
109.775 | 109.075 | 109.975 | SELL | 2020-02-14 06:01:00 | 2020-02-19 01:46:00 | 109.975 | -20 |
109.958 | 110.658 | 109.758 | BUY | 2020-02-19 01:48:00 | 2020-02-19 13:36:00 | 110.658 | 70 |
110.67 | 111.37 | 110.47 | BUY | 2020-02-19 13:38:00 | 2020-02-19 18:53:00 | 111.37 | 70 |
111.404 | 112.104 | 111.204 | BUY | 2020-02-19 18:55:00 | 2020-02-19 23:46:00 | 111.204 | -20 |
111.24 | 111.94 | 111.04 | BUY | 2020-02-19 23:48:00 | 2020-02-20 09:43:00 | 111.94 | 70 |
111.924 | 112.624 | 111.724 | BUY | 2020-02-20 09:45:00 | 2020-02-20 16:32:00 | 111.724 | -20 |
111.749 | 112.449 | 111.549 | BUY | 2020-02-20 16:34:00 | 2020-02-21 08:08:00 | 111.549 | -20 |
111.621 | 110.921 | 111.821 | SELL | 2020-02-21 18:38:00 | 2020-02-24 14:20:00 | 110.921 | 70 |
110.878 | 110.178 | 111.078 | SELL | 2020-02-24 14:22:00 | 2020-02-25 15:23:00 | 110.178 | 70 |
110.127 | 109.427 | 110.327 | SELL | 2020-02-25 15:25:00 | 2020-02-26 00:06:00 | 110.327 | -20 |
110.327 | 109.627 | 110.527 | SELL | 2020-02-26 00:08:00 | 2020-02-26 03:02:00 | 110.527 | -20 |
110.53 | 109.83 | 110.73 | SELL | 2020-02-26 03:04:00 | 2020-02-27 13:18:00 | 109.83 | 70 |
109.81 | 109.11 | 110.01 | SELL | 2020-02-27 13:20:00 | 2020-02-27 14:39:00 | 110.01 | -20 |
109.946 | 109.246 | 110.146 | SELL | 2020-02-27 14:41:00 | 2020-02-27 16:07:00 | 110.146 | -20 |
110.105 | 109.405 | 110.305 | SELL | 2020-02-27 16:09:00 | 2020-02-27 17:35:00 | 110.305 | -20 |
110.249 | 109.549 | 110.449 | SELL | 2020-02-27 17:44:00 | 2020-02-27 22:14:00 | 109.549 | 70 |
109.487 | 108.787 | 109.687 | SELL | 2020-02-27 22:16:00 | 2020-02-28 08:35:00 | 108.787 | 70 |
108.783 | 108.083 | 108.983 | SELL | 2020-02-28 08:37:00 | 2020-02-28 15:40:00 | 108.083 | 70 |
108.05 | 107.35 | 108.25 | SELL | 2020-02-28 15:42:00 | 2020-02-28 16:22:00 | 108.25 | -20 |
108.201 | 107.501 | 108.401 | SELL | 2020-02-28 16:24:00 | 2020-02-28 16:43:00 | 108.401 | -20 |
108.457 | 107.757 | 108.657 | SELL | 2020-02-28 16:45:00 | 2020-02-28 20:03:00 | 107.757 | 70 |
107.725 | 107.025 | 107.925 | SELL | 2020-02-28 20:05:00 | 2020-02-28 21:01:00 | 107.925 | -20 |
108.001 | 107.301 | 108.201 | SELL | 2020-02-28 21:03:00 | 2020-03-02 02:47:00 | 108.201 | -20 |
108.214 | 107.514 | 108.414 | SELL | 2020-03-02 02:49:00 | 2020-03-02 07:42:00 | 108.414 | -20 |
108.378 | 107.678 | 108.578 | SELL | 2020-03-02 07:44:00 | 2020-03-02 07:52:00 | 108.578 | -20 |
108.56 | 107.86 | 108.76 | SELL | 2020-03-02 07:54:00 | 2020-03-02 09:33:00 | 107.86 | 70 |
107.756 | 107.056 | 107.956 | SELL | 2020-03-02 09:35:00 | 2020-03-02 16:11:00 | 107.956 | -20 |
107.902 | 107.202 | 108.102 | SELL | 2020-03-02 16:13:00 | 2020-03-02 16:17:00 | 108.102 | -20 |
108.076 | 107.376 | 108.276 | SELL | 2020-03-02 16:19:00 | 2020-03-02 20:48:00 | 108.276 | -20 |
108.301 | 107.601 | 108.501 | SELL | 2020-03-02 20:50:00 | 2020-03-02 23:55:00 | 108.501 | -20 |
108.507 | 109.207 | 108.307 | BUY | 2020-03-02 23:57:00 | 2020-03-03 00:22:00 | 108.307 | -20 |
108.328 | 109.028 | 108.128 | BUY | 2020-03-03 00:24:00 | 2020-03-03 01:18:00 | 108.128 | -20 |
108.105 | 108.805 | 107.905 | BUY | 2020-03-03 01:25:00 | 2020-03-03 03:35:00 | 107.905 | -20 |
107.943 | 108.643 | 107.743 | BUY | 2020-03-03 03:40:00 | 2020-03-03 04:24:00 | 107.743 | -20 |
107.672 | 108.372 | 107.472 | BUY | 2020-03-03 04:26:00 | 2020-03-03 15:14:00 | 107.472 | -20 |
107.187 | 106.487 | 107.387 | SELL | 2020-03-03 15:16:00 | 2020-03-03 15:17:00 | 107.387 | -20 |
107.31 | 106.61 | 107.51 | SELL | 2020-03-03 15:19:00 | 2020-03-03 15:22:00 | 107.51 | -20 |
107.476 | 106.776 | 107.676 | SELL | 2020-03-03 15:24:00 | 2020-03-04 07:09:00 | 107.676 | -20 |
107.602 | 106.902 | 107.802 | SELL | 2020-03-04 07:11:00 | 2020-03-05 10:10:00 | 106.902 | 70 |
106.852 | 106.152 | 107.052 | SELL | 2020-03-05 10:12:00 | 2020-03-05 20:55:00 | 106.152 | 70 |
106.111 | 105.411 | 106.311 | SELL | 2020-03-05 20:57:00 | 2020-03-06 00:17:00 | 106.311 | -20 |
106.302 | 105.602 | 106.502 | SELL | 2020-03-06 00:19:00 | 2020-03-06 09:34:00 | 105.602 | 70 |
105.588 | 104.888 | 105.788 | SELL | 2020-03-06 09:36:00 | 2020-03-08 22:01:00 | 104.888 | 70 |
104.452 | 103.752 | 104.652 | SELL | 2020-03-08 22:03:00 | 2020-03-08 22:50:00 | 103.752 | 70 |
103.673 | 102.973 | 103.873 | SELL | 2020-03-08 22:52:00 | 2020-03-08 22:57:00 | 103.873 | -20 |
103.815 | 103.115 | 104.015 | SELL | 2020-03-08 22:59:00 | 2020-03-08 23:06:00 | 104.015 | -20 |
103.974 | 103.274 | 104.174 | SELL | 2020-03-08 23:08:00 | 2020-03-08 23:11:00 | 104.174 | -20 |
104.156 | 103.456 | 104.356 | SELL | 2020-03-08 23:13:00 | 2020-03-09 01:42:00 | 103.456 | 70 |
103.458 | 102.758 | 103.658 | SELL | 2020-03-09 01:44:00 | 2020-03-09 01:49:00 | 102.758 | 70 |
102.121 | 101.421 | 102.321 | SELL | 2020-03-09 01:51:00 | 2020-03-09 01:51:00 | 102.321 | -20 |
102.183 | 101.483 | 102.383 | SELL | 2020-03-09 01:53:00 | 2020-03-09 01:55:00 | 102.383 | -20 |
102.213 | 101.513 | 102.413 | SELL | 2020-03-09 01:57:00 | 2020-03-09 02:02:00 | 102.413 | -20 |
102.391 | 101.691 | 102.591 | SELL | 2020-03-09 02:04:00 | 2020-03-09 02:06:00 | 102.591 | -20 |
102.61 | 101.91 | 102.81 | SELL | 2020-03-09 02:08:00 | 2020-03-09 02:14:00 | 101.91 | 70 |
101.863 | 101.163 | 102.063 | SELL | 2020-03-09 02:16:00 | 2020-03-09 02:20:00 | 102.063 | -20 |
102.068 | 101.368 | 102.268 | SELL | 2020-03-09 02:22:00 | 2020-03-09 02:22:00 | 102.268 | -20 |
102.324 | 101.624 | 102.524 | SELL | 2020-03-09 02:24:00 | 2020-03-09 02:48:00 | 102.524 | -20 |
102.568 | 101.868 | 102.768 | SELL | 2020-03-09 02:50:00 | 2020-03-09 03:18:00 | 102.768 | -20 |
102.862 | 102.162 | 103.062 | SELL | 2020-03-09 03:20:00 | 2020-03-09 07:20:00 | 102.162 | 70 |
101.943 | 101.243 | 102.143 | SELL | 2020-03-09 07:22:00 | 2020-03-09 07:42:00 | 102.143 | -20 |
102.202 | 101.502 | 102.402 | SELL | 2020-03-09 07:44:00 | 2020-03-09 08:14:00 | 102.402 | -20 |
102.4 | 101.7 | 102.6 | SELL | 2020-03-09 08:16:00 | 2020-03-09 08:37:00 | 102.6 | -20 |
102.669 | 101.969 | 102.869 | SELL | 2020-03-09 08:39:00 | 2020-03-09 13:24:00 | 101.969 | 70 |
101.82 | 101.12 | 102.02 | SELL | 2020-03-09 13:26:00 | 2020-03-09 13:46:00 | 102.02 | -20 |
101.84 | 101.14 | 102.04 | SELL | 2020-03-09 13:48:00 | 2020-03-09 13:50:00 | 102.04 | -20 |
102.147 | 101.447 | 102.347 | SELL | 2020-03-09 13:52:00 | 2020-03-09 13:52:00 | 102.347 | -20 |
102.225 | 101.525 | 102.425 | SELL | 2020-03-09 13:54:00 | 2020-03-09 13:56:00 | 102.425 | -20 |
102.429 | 101.729 | 102.629 | SELL | 2020-03-09 13:58:00 | 2020-03-09 23:36:00 | 102.629 | -20 |
102.712 | 102.012 | 102.912 | SELL | 2020-03-09 23:38:00 | 2020-03-09 23:42:00 | 102.912 | -20 |
102.926 | 102.226 | 103.126 | SELL | 2020-03-10 00:04:00 | 2020-03-10 00:51:00 | 103.126 | -20 |
103.506 | 104.206 | 103.306 | BUY | 2020-03-10 01:07:00 | 2020-03-10 01:54:00 | 103.306 | -20 |
103.202 | 103.902 | 103.002 | BUY | 2020-03-10 02:18:00 | 2020-03-10 04:20:00 | 103.902 | 70 |
103.936 | 104.636 | 103.736 | BUY | 2020-03-10 04:22:00 | 2020-03-10 05:15:00 | 104.636 | 70 |
104.832 | 105.532 | 104.632 | BUY | 2020-03-10 05:17:00 | 2020-03-10 05:37:00 | 104.632 | -20 |
104.746 | 105.446 | 104.546 | BUY | 2020-03-10 05:39:00 | 2020-03-10 06:02:00 | 104.546 | -20 |
104.625 | 105.325 | 104.425 | BUY | 2020-03-10 06:04:00 | 2020-03-10 06:09:00 | 104.425 | -20 |
104.463 | 105.163 | 104.263 | BUY | 2020-03-10 06:11:00 | 2020-03-10 07:25:00 | 104.263 | -20 |
104.228 | 104.928 | 104.028 | BUY | 2020-03-10 07:27:00 | 2020-03-10 07:44:00 | 104.028 | -20 |
104.125 | 104.825 | 103.925 | BUY | 2020-03-10 07:46:00 | 2020-03-10 07:50:00 | 103.925 | -20 |
103.869 | 104.569 | 103.669 | BUY | 2020-03-10 07:52:00 | 2020-03-10 09:24:00 | 104.569 | 70 |
104.66 | 105.36 | 104.46 | BUY | 2020-03-10 09:26:00 | 2020-03-10 12:07:00 | 104.46 | -20 |
104.154 | 104.854 | 103.954 | BUY | 2020-03-10 12:09:00 | 2020-03-10 12:44:00 | 103.954 | -20 |
103.9 | 104.6 | 103.7 | BUY | 2020-03-10 12:46:00 | 2020-03-10 13:33:00 | 104.6 | 70 |
104.578 | 105.278 | 104.378 | BUY | 2020-03-10 13:35:00 | 2020-03-10 13:37:00 | 104.378 | -20 |
104.427 | 105.127 | 104.227 | BUY | 2020-03-10 13:39:00 | 2020-03-10 14:31:00 | 104.227 | -20 |
104.261 | 104.961 | 104.061 | BUY | 2020-03-10 14:33:00 | 2020-03-10 14:48:00 | 104.061 | -20 |
104.048 | 104.748 | 103.848 | BUY | 2020-03-10 14:50:00 | 2020-03-10 14:55:00 | 103.848 | -20 |
103.988 | 104.688 | 103.788 | BUY | 2020-03-10 14:57:00 | 2020-03-10 15:00:00 | 103.788 | -20 |
103.818 | 104.518 | 103.618 | BUY | 2020-03-10 15:02:00 | 2020-03-10 15:20:00 | 103.618 | -20 |
103.716 | 104.416 | 103.516 | BUY | 2020-03-10 15:22:00 | 2020-03-10 15:24:00 | 103.516 | -20 |
103.437 | 104.137 | 103.237 | BUY | 2020-03-10 15:26:00 | 2020-03-10 15:38:00 | 103.237 | -20 |
103.344 | 104.044 | 103.144 | BUY | 2020-03-10 15:40:00 | 2020-03-10 16:10:00 | 104.044 | 70 |
104.228 | 104.928 | 104.028 | BUY | 2020-03-10 16:12:00 | 2020-03-10 16:27:00 | 104.028 | -20 |
103.941 | 104.641 | 103.741 | BUY | 2020-03-10 16:29:00 | 2020-03-10 17:34:00 | 104.641 | 70 |
104.627 | 105.327 | 104.427 | BUY | 2020-03-10 17:36:00 | 2020-03-10 17:41:00 | 104.427 | -20 |
104.441 | 105.141 | 104.241 | BUY | 2020-03-10 17:43:00 | 2020-03-10 18:01:00 | 104.241 | -20 |
104.307 | 105.007 | 104.107 | BUY | 2020-03-10 18:03:00 | 2020-03-10 18:47:00 | 105.007 | 70 |
105.088 | 105.788 | 104.888 | BUY | 2020-03-10 18:49:00 | 2020-03-10 19:21:00 | 105.788 | 70 |
105.801 | 106.501 | 105.601 | BUY | 2020-03-10 19:23:00 | 2020-03-10 19:25:00 | 105.601 | -20 |
105.545 | 106.245 | 105.345 | BUY | 2020-03-10 19:27:00 | 2020-03-10 20:02:00 | 105.345 | -20 |
105.443 | 106.143 | 105.243 | BUY | 2020-03-10 20:04:00 | 2020-03-10 21:50:00 | 105.243 | -20 |
105.299 | 105.999 | 105.099 | BUY | 2020-03-10 21:52:00 | 2020-03-10 22:17:00 | 105.099 | -20 |
105.107 | 105.807 | 104.907 | BUY | 2020-03-10 22:19:00 | 2020-03-10 23:45:00 | 104.907 | -20 |
104.934 | 105.634 | 104.734 | BUY | 2020-03-10 23:47:00 | 2020-03-11 01:29:00 | 104.734 | -20 |
104.796 | 105.496 | 104.596 | BUY | 2020-03-11 01:31:00 | 2020-03-11 03:41:00 | 104.596 | -20 |
104.646 | 105.346 | 104.446 | BUY | 2020-03-11 03:43:00 | 2020-03-11 04:51:00 | 104.446 | -20 |
104.475 | 105.175 | 104.275 | BUY | 2020-03-11 04:53:00 | 2020-03-11 05:01:00 | 104.275 | -20 |
104.309 | 105.009 | 104.109 | BUY | 2020-03-11 05:03:00 | 2020-03-11 05:15:00 | 104.109 | -20 |
104.201 | 104.901 | 104.001 | BUY | 2020-03-11 05:17:00 | 2020-03-11 07:46:00 | 104.901 | 70 |
104.904 | 105.604 | 104.704 | BUY | 2020-03-11 07:48:00 | 2020-03-11 11:42:00 | 104.704 | -20 |
104.69 | 105.39 | 104.49 | BUY | 2020-03-11 11:44:00 | 2020-03-11 12:53:00 | 104.49 | -20 |
104.457 | 103.757 | 104.657 | SELL | 2020-03-11 14:45:00 | 2020-03-11 15:01:00 | 104.657 | -20 |
104.613 | 103.913 | 104.813 | SELL | 2020-03-11 15:04:00 | 2020-03-11 15:37:00 | 104.813 | -20 |
104.881 | 105.581 | 104.681 | BUY | 2020-03-11 15:39:00 | 2020-03-11 17:37:00 | 104.681 | -20 |
104.491 | 103.791 | 104.691 | SELL | 2020-03-11 19:06:00 | 2020-03-11 19:32:00 | 104.691 | -20 |
104.675 | 103.975 | 104.875 | SELL | 2020-03-11 19:34:00 | 2020-03-12 01:15:00 | 103.975 | 70 |
103.985 | 103.285 | 104.185 | SELL | 2020-03-12 01:17:00 | 2020-03-12 01:22:00 | 104.185 | -20 |
104.036 | 103.336 | 104.236 | SELL | 2020-03-12 01:24:00 | 2020-03-12 02:03:00 | 103.336 | 70 |
103.224 | 102.524 | 103.424 | SELL | 2020-03-12 02:05:00 | 2020-03-12 02:14:00 | 103.424 | -20 |
103.354 | 102.654 | 103.554 | SELL | 2020-03-12 02:16:00 | 2020-03-12 02:37:00 | 103.554 | -20 |
103.513 | 102.813 | 103.713 | SELL | 2020-03-12 02:39:00 | 2020-03-12 04:20:00 | 103.713 | -20 |
103.769 | 103.069 | 103.969 | SELL | 2020-03-12 04:22:00 | 2020-03-12 04:36:00 | 103.969 | -20 |
103.973 | 103.273 | 104.173 | SELL | 2020-03-12 04:38:00 | 2020-03-12 04:42:00 | 104.173 | -20 |
104.179 | 103.479 | 104.379 | SELL | 2020-03-12 04:44:00 | 2020-03-12 13:30:00 | 104.379 | -20 |
104.344 | 103.644 | 104.544 | SELL | 2020-03-12 13:32:00 | 2020-03-12 13:58:00 | 104.544 | -20 |
104.721 | 104.021 | 104.921 | SELL | 2020-03-12 14:00:00 | 2020-03-12 14:05:00 | 104.921 | -20 |
104.873 | 104.173 | 105.073 | SELL | 2020-03-12 14:07:00 | 2020-03-12 14:13:00 | 105.073 | -20 |
105.021 | 104.321 | 105.221 | SELL | 2020-03-12 14:15:00 | 2020-03-12 14:15:00 | 105.221 | -20 |
105.171 | 104.471 | 105.371 | SELL | 2020-03-12 14:17:00 | 2020-03-12 14:19:00 | 105.371 | -20 |
105.069 | 105.769 | 104.869 | BUY | 2020-03-13 04:30:00 | 2020-03-13 05:04:00 | 105.769 | 70 |
105.736 | 106.436 | 105.536 | BUY | 2020-03-13 05:06:00 | 2020-03-13 05:46:00 | 105.536 | -20 |
105.595 | 106.295 | 105.395 | BUY | 2020-03-13 05:48:00 | 2020-03-13 06:04:00 | 105.395 | -20 |
105.347 | 106.047 | 105.147 | BUY | 2020-03-13 06:06:00 | 2020-03-13 08:25:00 | 106.047 | 70 |
106.115 | 106.815 | 105.915 | BUY | 2020-03-13 08:27:00 | 2020-03-13 08:30:00 | 105.915 | -20 |
105.897 | 106.597 | 105.697 | BUY | 2020-03-13 08:32:00 | 2020-03-13 11:40:00 | 106.597 | 70 |
106.647 | 107.347 | 106.447 | BUY | 2020-03-13 11:42:00 | 2020-03-13 12:32:00 | 107.347 | 70 |
107.357 | 108.057 | 107.157 | BUY | 2020-03-13 12:34:00 | 2020-03-13 13:03:00 | 107.157 | -20 |
107.167 | 107.867 | 106.967 | BUY | 2020-03-13 13:05:00 | 2020-03-13 13:42:00 | 106.967 | -20 |
106.947 | 107.647 | 106.747 | BUY | 2020-03-13 13:44:00 | 2020-03-13 13:50:00 | 106.747 | -20 |
106.751 | 107.451 | 106.551 | BUY | 2020-03-13 13:52:00 | 2020-03-13 16:32:00 | 107.451 | 70 |
107.475 | 108.175 | 107.275 | BUY | 2020-03-13 16:34:00 | 2020-03-13 19:00:00 | 108.175 | 70 |
108.098 | 108.798 | 107.898 | BUY | 2020-03-13 19:02:00 | 2020-03-13 19:34:00 | 107.898 | -20 |
108.097 | 108.797 | 107.897 | BUY | 2020-03-13 19:36:00 | 2020-03-13 20:43:00 | 107.897 | -20 |
107.969 | 108.669 | 107.769 | BUY | 2020-03-13 20:45:00 | 2020-03-15 21:46:00 | 107.769 | -20 |
106.711 | 107.411 | 106.511 | BUY | 2020-03-15 21:48:00 | 2020-03-15 22:12:00 | 106.511 | -20 |
106.494 | 107.194 | 106.294 | BUY | 2020-03-15 22:14:00 | 2020-03-15 22:17:00 | 106.294 | -20 |
106.271 | 106.971 | 106.071 | BUY | 2020-03-15 22:19:00 | 2020-03-15 22:24:00 | 106.071 | -20 |
106.068 | 106.768 | 105.868 | BUY | 2020-03-15 22:26:00 | 2020-03-15 22:30:00 | 105.868 | -20 |
105.749 | 106.449 | 105.549 | BUY | 2020-03-15 22:32:00 | 2020-03-15 22:37:00 | 106.449 | 70 |
106.426 | 107.126 | 106.226 | BUY | 2020-03-15 22:39:00 | 2020-03-15 22:40:00 | 106.226 | -20 |
106.173 | 106.873 | 105.973 | BUY | 2020-03-15 22:42:00 | 2020-03-15 23:13:00 | 105.973 | -20 |
105.924 | 106.624 | 105.724 | BUY | 2020-03-15 23:15:00 | 2020-03-15 23:18:00 | 105.724 | -20 |
106.166 | 106.866 | 105.966 | BUY | 2020-03-15 23:20:00 | 2020-03-15 23:29:00 | 105.966 | -20 |
106.118 | 106.818 | 105.918 | BUY | 2020-03-15 23:31:00 | 2020-03-15 23:52:00 | 106.818 | 70 |
106.755 | 107.455 | 106.555 | BUY | 2020-03-15 23:54:00 | 2020-03-15 23:55:00 | 106.555 | -20 |
106.714 | 107.414 | 106.514 | BUY | 2020-03-15 23:57:00 | 2020-03-15 23:59:00 | 106.514 | -20 |
106.601 | 107.301 | 106.401 | BUY | 2020-03-16 00:01:00 | 2020-03-16 00:01:00 | 106.401 | -20 |
106.57 | 107.27 | 106.37 | BUY | 2020-03-16 00:03:00 | 2020-03-16 00:09:00 | 106.37 | -20 |
106.328 | 107.028 | 106.128 | BUY | 2020-03-16 00:11:00 | 2020-03-16 00:44:00 | 107.028 | 70 |
106.929 | 107.629 | 106.729 | BUY | 2020-03-16 00:46:00 | 2020-03-16 00:51:00 | 106.729 | -20 |
106.772 | 107.472 | 106.572 | BUY | 2020-03-16 00:53:00 | 2020-03-16 02:08:00 | 107.472 | 70 |
107.518 | 108.218 | 107.318 | BUY | 2020-03-16 02:10:00 | 2020-03-16 02:29:00 | 107.318 | -20 |
107.302 | 108.002 | 107.102 | BUY | 2020-03-16 02:31:00 | 2020-03-16 02:52:00 | 107.102 | -20 |
107.009 | 107.709 | 106.809 | BUY | 2020-03-16 02:54:00 | 2020-03-16 03:06:00 | 106.809 | -20 |
106.958 | 107.658 | 106.758 | BUY | 2020-03-16 03:08:00 | 2020-03-16 03:53:00 | 106.758 | -20 |
106.889 | 107.589 | 106.689 | BUY | 2020-03-16 03:55:00 | 2020-03-16 05:01:00 | 106.689 | -20 |
106.753 | 107.453 | 106.553 | BUY | 2020-03-16 05:03:00 | 2020-03-16 05:06:00 | 106.553 | -20 |
106.524 | 107.224 | 106.324 | BUY | 2020-03-16 05:08:00 | 2020-03-16 05:46:00 | 106.324 | -20 |
106.373 | 107.073 | 106.173 | BUY | 2020-03-16 05:48:00 | 2020-03-16 06:16:00 | 106.173 | -20 |
105.849 | 105.149 | 106.049 | SELL | 2020-03-16 21:00:00 | 2020-03-16 22:30:00 | 106.049 | -20 |
106.049 | 105.349 | 106.249 | SELL | 2020-03-16 22:32:00 | 2020-03-16 22:49:00 | 106.249 | -20 |
106.573 | 107.273 | 106.373 | BUY | 2020-03-17 00:56:00 | 2020-03-17 02:21:00 | 106.373 | -20 |
106.45 | 107.15 | 106.25 | BUY | 2020-03-17 05:57:00 | 2020-03-17 06:06:00 | 106.25 | -20 |
106.459 | 107.159 | 106.259 | BUY | 2020-03-17 06:44:00 | 2020-03-17 14:41:00 | 107.159 | 70 |
107.175 | 107.875 | 106.975 | BUY | 2020-03-17 14:43:00 | 2020-03-18 05:48:00 | 106.975 | -20 |
106.966 | 107.666 | 106.766 | BUY | 2020-03-18 05:50:00 | 2020-03-18 06:19:00 | 106.766 | -20 |
107.438 | 108.138 | 107.238 | BUY | 2020-03-18 08:01:00 | 2020-03-18 08:20:00 | 107.238 | -20 |
107.33 | 108.03 | 107.13 | BUY | 2020-03-18 08:29:00 | 2020-03-18 10:13:00 | 107.13 | -20 |
107.181 | 107.881 | 106.981 | BUY | 2020-03-18 10:15:00 | 2020-03-18 13:41:00 | 107.881 | 70 |
107.963 | 108.663 | 107.763 | BUY | 2020-03-18 13:43:00 | 2020-03-18 14:07:00 | 107.763 | -20 |
107.764 | 108.464 | 107.564 | BUY | 2020-03-18 14:09:00 | 2020-03-18 15:57:00 | 108.464 | 70 |
108.48 | 109.18 | 108.28 | BUY | 2020-03-18 15:59:00 | 2020-03-18 16:21:00 | 108.28 | -20 |
108.278 | 108.978 | 108.078 | BUY | 2020-03-18 16:23:00 | 2020-03-18 18:36:00 | 108.078 | -20 |
108.079 | 108.779 | 107.879 | BUY | 2020-03-18 18:38:00 | 2020-03-18 18:49:00 | 107.879 | -20 |
107.85 | 108.55 | 107.65 | BUY | 2020-03-18 18:51:00 | 2020-03-19 00:53:00 | 108.55 | 70 |
108.868 | 109.568 | 108.668 | BUY | 2020-03-19 00:55:00 | 2020-03-19 01:33:00 | 108.668 | -20 |
108.743 | 109.443 | 108.543 | BUY | 2020-03-19 01:35:00 | 2020-03-19 02:13:00 | 109.443 | 70 |
109.431 | 110.131 | 109.231 | BUY | 2020-03-19 02:15:00 | 2020-03-19 02:20:00 | 109.231 | -20 |
109.259 | 109.959 | 109.059 | BUY | 2020-03-19 02:22:00 | 2020-03-19 02:27:00 | 109.059 | -20 |
109.114 | 109.814 | 108.914 | BUY | 2020-03-19 02:29:00 | 2020-03-19 05:01:00 | 108.914 | -20 |
108.95 | 109.65 | 108.75 | BUY | 2020-03-19 05:03:00 | 2020-03-19 05:49:00 | 108.75 | -20 |
108.81 | 109.51 | 108.61 | BUY | 2020-03-19 05:51:00 | 2020-03-19 06:28:00 | 108.61 | -20 |
108.647 | 109.347 | 108.447 | BUY | 2020-03-19 06:30:00 | 2020-03-19 06:35:00 | 108.447 | -20 |
108.501 | 109.201 | 108.301 | BUY | 2020-03-19 06:37:00 | 2020-03-19 07:28:00 | 109.201 | 70 |
109.19 | 109.89 | 108.99 | BUY | 2020-03-19 07:30:00 | 2020-03-19 07:42:00 | 108.99 | -20 |
108.945 | 109.645 | 108.745 | BUY | 2020-03-19 07:44:00 | 2020-03-19 11:19:00 | 109.645 | 70 |
109.687 | 110.387 | 109.487 | BUY | 2020-03-19 11:21:00 | 2020-03-19 18:11:00 | 110.387 | 70 |
110.474 | 111.174 | 110.274 | BUY | 2020-03-19 18:13:00 | 2020-03-19 23:38:00 | 111.174 | 70 |
111.268 | 111.968 | 111.068 | BUY | 2020-03-19 23:40:00 | 2020-03-20 00:07:00 | 111.068 | -20 |
111.052 | 111.752 | 110.852 | BUY | 2020-03-20 00:09:00 | 2020-03-20 01:24:00 | 110.852 | -20 |
110.868 | 111.568 | 110.668 | BUY | 2020-03-20 01:26:00 | 2020-03-20 01:40:00 | 110.668 | -20 |
110.608 | 111.308 | 110.408 | BUY | 2020-03-20 01:42:00 | 2020-03-20 01:49:00 | 110.408 | -20 |
110.295 | 110.995 | 110.095 | BUY | 2020-03-20 01:51:00 | 2020-03-20 01:52:00 | 110.095 | -20 |
110.223 | 110.923 | 110.023 | BUY | 2020-03-20 01:54:00 | 2020-03-20 02:31:00 | 110.023 | -20 |
110.027 | 110.727 | 109.827 | BUY | 2020-03-20 02:33:00 | 2020-03-20 05:03:00 | 109.827 | -20 |
109.818 | 110.518 | 109.618 | BUY | 2020-03-20 05:05:00 | 2020-03-20 07:27:00 | 109.618 | -20 |
110.42 | 111.12 | 110.22 | BUY | 2020-03-20 13:01:00 | 2020-03-20 15:45:00 | 111.12 | 70 |
111.064 | 111.764 | 110.864 | BUY | 2020-03-20 15:47:00 | 2020-03-20 17:49:00 | 110.864 | -20 |
110.88 | 111.58 | 110.68 | BUY | 2020-03-20 17:51:00 | 2020-03-22 22:02:00 | 110.68 | -20 |
110.608 | 111.308 | 110.408 | BUY | 2020-03-22 22:04:00 | 2020-03-22 23:47:00 | 110.408 | -20 |
110.503 | 111.203 | 110.303 | BUY | 2020-03-22 23:49:00 | 2020-03-22 23:53:00 | 110.303 | -20 |
110.343 | 111.043 | 110.143 | BUY | 2020-03-22 23:55:00 | 2020-03-23 01:46:00 | 110.143 | -20 |
110.187 | 110.887 | 109.987 | BUY | 2020-03-23 01:48:00 | 2020-03-23 02:58:00 | 109.987 | -20 |
110.12 | 109.42 | 110.32 | SELL | 2020-03-23 04:22:00 | 2020-03-23 09:04:00 | 110.32 | -20 |
110.314 | 109.614 | 110.514 | SELL | 2020-03-23 09:06:00 | 2020-03-23 09:22:00 | 110.514 | -20 |
110.485 | 109.785 | 110.685 | SELL | 2020-03-23 09:24:00 | 2020-03-23 09:40:00 | 110.685 | -20 |
110.526 | 109.826 | 110.726 | SELL | 2020-03-23 09:57:00 | 2020-03-23 11:17:00 | 110.726 | -20 |
110.758 | 111.458 | 110.558 | BUY | 2020-03-23 11:25:00 | 2020-03-23 12:00:00 | 110.558 | -20 |
110.45 | 111.15 | 110.25 | BUY | 2020-03-23 12:02:00 | 2020-03-23 12:05:00 | 110.25 | -20 |
110.657 | 111.357 | 110.457 | BUY | 2020-03-23 13:27:00 | 2020-03-23 16:00:00 | 111.357 | 70 |
111.41 | 112.11 | 111.21 | BUY | 2020-03-23 16:02:00 | 2020-03-23 16:59:00 | 111.21 | -20 |
111.222 | 111.922 | 111.022 | BUY | 2020-03-23 17:01:00 | 2020-03-23 21:02:00 | 111.022 | -20 |
110.969 | 111.669 | 110.769 | BUY | 2020-03-23 21:04:00 | 2020-03-23 23:30:00 | 110.769 | -20 |
110.814 | 111.514 | 110.614 | BUY | 2020-03-23 23:32:00 | 2020-03-24 00:49:00 | 110.614 | -20 |
110.411 | 109.711 | 110.611 | SELL | 2020-03-24 01:32:00 | 2020-03-24 07:14:00 | 110.611 | -20 |
110.547 | 109.847 | 110.747 | SELL | 2020-03-24 07:16:00 | 2020-03-24 08:27:00 | 110.747 | -20 |
110.633 | 109.933 | 110.833 | SELL | 2020-03-24 08:35:00 | 2020-03-24 09:16:00 | 110.833 | -20 |
110.976 | 111.676 | 110.776 | BUY | 2020-03-24 12:22:00 | 2020-03-24 12:47:00 | 110.776 | -20 |
110.725 | 111.425 | 110.525 | BUY | 2020-03-24 12:49:00 | 2020-03-24 15:55:00 | 111.425 | 70 |
111.461 | 112.161 | 111.261 | BUY | 2020-03-24 15:57:00 | 2020-03-24 20:51:00 | 111.261 | -20 |
111.226 | 111.926 | 111.026 | BUY | 2020-03-24 20:53:00 | 2020-03-25 00:51:00 | 111.026 | -20 |
110.875 | 110.175 | 111.075 | SELL | 2020-03-25 02:57:00 | 2020-03-25 03:50:00 | 111.075 | -20 |
111.089 | 110.389 | 111.289 | SELL | 2020-03-25 03:52:00 | 2020-03-25 04:39:00 | 111.289 | -20 |
111.235 | 111.935 | 111.035 | BUY | 2020-03-25 04:41:00 | 2020-03-25 22:47:00 | 111.035 | -20 |
110.935 | 110.235 | 111.135 | SELL | 2020-03-25 22:49:00 | 2020-03-26 08:40:00 | 110.235 | 70 |
110.239 | 109.539 | 110.439 | SELL | 2020-03-26 08:42:00 | 2020-03-26 13:06:00 | 109.539 | 70 |
109.431 | 108.731 | 109.631 | SELL | 2020-03-26 13:08:00 | 2020-03-26 13:25:00 | 109.631 | -20 |
109.63 | 108.93 | 109.83 | SELL | 2020-03-26 13:27:00 | 2020-03-26 13:48:00 | 109.83 | -20 |
109.812 | 109.112 | 110.012 | SELL | 2020-03-26 13:50:00 | 2020-03-26 14:37:00 | 110.012 | -20 |
110.007 | 109.307 | 110.207 | SELL | 2020-03-26 14:39:00 | 2020-03-26 18:38:00 | 109.307 | 70 |
109.257 | 108.557 | 109.457 | SELL | 2020-03-26 18:40:00 | 2020-03-26 19:31:00 | 109.457 | -20 |
109.419 | 108.719 | 109.619 | SELL | 2020-03-26 19:33:00 | 2020-03-26 20:57:00 | 109.619 | -20 |
109.601 | 108.901 | 109.801 | SELL | 2020-03-26 20:59:00 | 2020-03-27 00:55:00 | 108.901 | 70 |
109.026 | 108.326 | 109.226 | SELL | 2020-03-27 00:57:00 | 2020-03-27 02:32:00 | 108.326 | 70 |
108.385 | 107.685 | 108.585 | SELL | 2020-03-27 02:34:00 | 2020-03-27 04:19:00 | 108.585 | -20 |
108.573 | 107.873 | 108.773 | SELL | 2020-03-27 04:21:00 | 2020-03-27 06:35:00 | 108.773 | -20 |
108.736 | 108.036 | 108.936 | SELL | 2020-03-27 06:37:00 | 2020-03-27 07:32:00 | 108.936 | -20 |
108.973 | 108.273 | 109.173 | SELL | 2020-03-27 07:34:00 | 2020-03-27 14:07:00 | 108.273 | 70 |
108.263 | 107.563 | 108.463 | SELL | 2020-03-27 14:09:00 | 2020-03-29 23:42:00 | 107.563 | 70 |
107.526 | 106.826 | 107.726 | SELL | 2020-03-29 23:44:00 | 2020-03-30 00:38:00 | 107.726 | -20 |
107.744 | 107.044 | 107.944 | SELL | 2020-03-30 00:40:00 | 2020-03-30 05:48:00 | 107.944 | -20 |
107.899 | 107.199 | 108.099 | SELL | 2020-03-30 05:50:00 | 2020-03-30 06:55:00 | 108.099 | -20 |
108.135 | 107.435 | 108.335 | SELL | 2020-03-30 06:57:00 | 2020-03-31 00:50:00 | 108.335 | -20 |
108.423 | 109.123 | 108.223 | BUY | 2020-03-31 00:52:00 | 2020-03-31 04:33:00 | 108.223 | -20 |
108.228 | 108.928 | 108.028 | BUY | 2020-03-31 04:35:00 | 2020-03-31 14:33:00 | 108.028 | -20 |
108.007 | 108.707 | 107.807 | BUY | 2020-03-31 14:35:00 | 2020-03-31 15:06:00 | 107.807 | -20 |
107.787 | 108.487 | 107.587 | BUY | 2020-03-31 15:08:00 | 2020-03-31 15:16:00 | 107.587 | -20 |
107.62 | 106.92 | 107.82 | SELL | 2020-03-31 15:33:00 | 2020-03-31 16:36:00 | 107.82 | -20 |
107.616 | 106.916 | 107.816 | SELL | 2020-03-31 18:13:00 | 2020-03-31 18:23:00 | 107.816 | -20 |
107.647 | 106.947 | 107.847 | SELL | 2020-03-31 18:57:00 | 2020-04-01 02:05:00 | 107.847 | -20 |
107.792 | 107.092 | 107.992 | SELL | 2020-04-01 02:07:00 | 2020-04-01 14:06:00 | 107.092 | 70 |
107.084 | 106.384 | 107.284 | SELL | 2020-04-01 14:08:00 | 2020-04-01 14:48:00 | 107.284 | -20 |
107.337 | 106.637 | 107.537 | SELL | 2020-04-01 14:50:00 | 2020-04-02 01:36:00 | 107.537 | -20 |
107.536 | 106.836 | 107.736 | SELL | 2020-04-02 01:38:00 | 2020-04-02 14:38:00 | 107.736 | -20 |
107.786 | 108.486 | 107.586 | BUY | 2020-04-02 14:40:00 | 2020-04-03 09:54:00 | 108.486 | 70 |
108.477 | 109.177 | 108.277 | BUY | 2020-04-03 09:56:00 | 2020-04-03 12:30:00 | 108.277 | -20 |
108.495 | 109.195 | 108.295 | BUY | 2020-04-03 12:32:00 | 2020-04-03 12:36:00 | 108.295 | -20 |
108.35 | 109.05 | 108.15 | BUY | 2020-04-03 12:38:00 | 2020-04-06 00:41:00 | 109.05 | 70 |
108.996 | 109.696 | 108.796 | BUY | 2020-04-06 00:43:00 | 2020-04-06 01:36:00 | 108.796 | -20 |
108.835 | 109.535 | 108.635 | BUY | 2020-04-06 01:38:00 | 2020-04-07 23:14:00 | 108.635 | -20 |
108.63 | 107.93 | 108.83 | SELL | 2020-04-07 23:16:00 | 2020-04-08 01:26:00 | 108.83 | -20 |
108.849 | 108.149 | 109.049 | SELL | 2020-04-08 01:28:00 | 2020-04-08 13:05:00 | 109.049 | -20 |
109.041 | 109.741 | 108.841 | BUY | 2020-04-08 13:07:00 | 2020-04-08 13:29:00 | 108.841 | -20 |
108.872 | 109.572 | 108.672 | BUY | 2020-04-08 13:31:00 | 2020-04-08 14:46:00 | 108.672 | -20 |
108.693 | 107.993 | 108.893 | SELL | 2020-04-08 14:48:00 | 2020-04-08 20:19:00 | 108.893 | -20 |
108.865 | 108.165 | 109.065 | SELL | 2020-04-08 20:42:00 | 2020-04-09 01:09:00 | 109.065 | -20 |
109.011 | 109.711 | 108.811 | BUY | 2020-04-09 01:11:00 | 2020-04-09 09:20:00 | 108.811 | -20 |
108.832 | 109.532 | 108.632 | BUY | 2020-04-09 09:22:00 | 2020-04-09 13:47:00 | 108.632 | -20 |
108.635 | 107.935 | 108.835 | SELL | 2020-04-09 13:49:00 | 2020-04-13 04:33:00 | 107.935 | 70 |
107.92 | 107.22 | 108.12 | SELL | 2020-04-13 04:35:00 | 2020-04-14 14:50:00 | 107.22 | 70 |
107.183 | 106.483 | 107.383 | SELL | 2020-04-14 14:52:00 | 2020-04-15 07:57:00 | 107.383 | -20 |
107.352 | 106.652 | 107.552 | SELL | 2020-04-15 07:59:00 | 2020-04-15 12:37:00 | 107.552 | -20 |
107.476 | 108.176 | 107.276 | BUY | 2020-04-15 23:22:00 | 2020-04-16 14:11:00 | 107.276 | -20 |
107.789 | 108.489 | 107.589 | BUY | 2020-04-16 16:30:00 | 2020-04-16 17:16:00 | 107.589 | -20 |
107.662 | 108.362 | 107.462 | BUY | 2020-04-16 18:23:00 | 2020-04-17 12:19:00 | 107.462 | -20 |
107.481 | 106.781 | 107.681 | SELL | 2020-04-17 12:21:00 | 2020-04-19 23:49:00 | 107.681 | -20 |
107.744 | 108.444 | 107.544 | BUY | 2020-04-20 00:32:00 | 2020-04-21 02:42:00 | 107.544 | -20 |
107.591 | 106.891 | 107.791 | SELL | 2020-04-21 03:18:00 | 2020-04-21 13:18:00 | 107.791 | -20 |
107.742 | 107.042 | 107.942 | SELL | 2020-04-21 13:20:00 | 2020-04-23 13:38:00 | 107.942 | -20 |
107.492 | 106.792 | 107.692 | SELL | 2020-04-23 17:42:00 | 2020-04-23 23:52:00 | 107.692 | -20 |
107.685 | 106.985 | 107.885 | SELL | 2020-04-23 23:54:00 | 2020-04-28 09:18:00 | 106.985 | 70 |
106.841 | 106.141 | 107.041 | SELL | 2020-04-28 09:20:00 | 2020-04-30 14:50:00 | 107.041 | -20 |
106.927 | 107.627 | 106.727 | BUY | 2020-04-30 15:17:00 | 2020-05-01 10:03:00 | 106.727 | -20 |
106.736 | 106.036 | 106.936 | SELL | 2020-05-01 10:05:00 | 2020-05-01 14:00:00 | 106.936 | -20 |
106.937 | 106.237 | 107.137 | SELL | 2020-05-01 14:02:00 | 2020-05-06 00:19:00 | 106.237 | 70 |
106.241 | 105.541 | 106.441 | SELL | 2020-05-06 00:21:00 | 2020-05-07 09:07:00 | 106.441 | -20 |
106.439 | 107.139 | 106.239 | BUY | 2020-05-07 09:09:00 | 2020-05-07 16:32:00 | 106.239 | -20 |
106.257 | 106.957 | 106.057 | BUY | 2020-05-07 16:34:00 | 2020-05-11 00:57:00 | 106.957 | 70 |
106.971 | 107.671 | 106.771 | BUY | 2020-05-11 00:59:00 | 2020-05-11 02:56:00 | 106.771 | -20 |
106.772 | 107.472 | 106.572 | BUY | 2020-05-11 02:58:00 | 2020-05-11 13:43:00 | 107.472 | 70 |
107.48 | 108.18 | 107.28 | BUY | 2020-05-11 13:45:00 | 2020-05-12 14:36:00 | 107.28 | -20 |
107.273 | 106.573 | 107.473 | SELL | 2020-05-12 15:34:00 | 2020-05-18 13:55:00 | 107.473 | -20 |
107.473 | 108.173 | 107.273 | BUY | 2020-05-18 13:57:00 | 2020-05-18 15:56:00 | 107.273 | -20 |
107.241 | 107.941 | 107.041 | BUY | 2020-05-18 15:58:00 | 2020-05-19 13:05:00 | 107.941 | 70 |
107.963 | 108.663 | 107.763 | BUY | 2020-05-19 13:07:00 | 2020-05-19 17:21:00 | 107.763 | -20 |
107.759 | 108.459 | 107.559 | BUY | 2020-05-19 17:23:00 | 2020-05-20 11:28:00 | 107.559 | -20 |
107.556 | 106.856 | 107.756 | SELL | 2020-05-20 11:52:00 | 2020-05-21 00:58:00 | 107.756 | -20 |
107.737 | 108.437 | 107.537 | BUY | 2020-05-21 01:10:00 | 2020-05-21 19:44:00 | 107.537 | -20 |
107.554 | 106.854 | 107.754 | SELL | 2020-05-21 19:46:00 | 2020-05-22 00:52:00 | 107.754 | -20 |
107.561 | 106.861 | 107.761 | SELL | 2020-05-22 02:10:00 | 2020-05-24 23:36:00 | 107.761 | -20 |
107.737 | 108.437 | 107.537 | BUY | 2020-05-24 23:38:00 | 2020-05-26 11:14:00 | 107.537 | -20 |
107.551 | 106.851 | 107.751 | SELL | 2020-05-26 11:16:00 | 2020-05-27 11:03:00 | 107.751 | -20 |
107.701 | 108.401 | 107.501 | BUY | 2020-05-27 19:49:00 | 2020-05-29 00:53:00 | 107.501 | -20 |
107.5 | 106.8 | 107.7 | SELL | 2020-05-29 00:55:00 | 2020-05-29 14:48:00 | 107.7 | -20 |
107.679 | 106.979 | 107.879 | SELL | 2020-05-29 14:50:00 | 2020-05-29 17:23:00 | 107.879 | -20 |
107.489 | 106.789 | 107.689 | SELL | 2020-06-01 06:15:00 | 2020-06-01 10:12:00 | 107.689 | -20 |
107.661 | 106.961 | 107.861 | SELL | 2020-06-01 10:14:00 | 2020-06-02 11:53:00 | 107.861 | -20 |
107.904 | 108.604 | 107.704 | BUY | 2020-06-02 11:55:00 | 2020-06-02 14:31:00 | 108.604 | 70 |
108.651 | 109.351 | 108.451 | BUY | 2020-06-02 14:33:00 | 2020-06-02 14:45:00 | 108.451 | -20 |
108.459 | 109.159 | 108.259 | BUY | 2020-06-02 14:47:00 | 2020-06-04 19:59:00 | 109.159 | 70 |
109.161 | 0 | 0 | BUY | 2020-06-04 20:01:00 | 2020-06-08 13:51:04 | 0 | -20 |
108.956 | 108.256 | 109.156 | SELL | 2020-06-08 13:51:04 | 2020-06-08 17:09:04 | 108.256 | 70 |
108.242 | 107.542 | 108.442 | SELL | 2020-06-08 17:09:04 | 2020-06-08 22:40:04 | 108.442 | -20 |
108.444 | 107.744 | 108.644 | SELL | 2020-06-08 22:40:04 | 2020-06-09 13:57:09 | 107.744 | 70 |
107.741 | 107.041 | 107.941 | SELL | 2020-06-09 13:57:09 | 2020-06-10 18:15:05 | 107.041 | 70 |
107.034 | 106.334 | 107.234 | SELL | 2020-06-10 18:15:05 | 2020-06-10 19:04:05 | 107.234 | -20 |
107.229 | 106.529 | 107.429 | SELL | 2020-06-10 19:04:05 | 2020-06-12 09:16:00 | 107.429 | -20 |
107.418 | 108.118 | 107.218 | BUY | 2020-06-12 09:16:00 | 2020-06-12 12:16:00 | 108.118 | 20 |
107.333 | 108.033 | 107.133 | BUY | 2020-06-14 21:15:01 | 2020-06-15 04:03:01 | 107.133 | -20 |
107.133 | 106.433 | 107.333 | SELL | 2020-06-15 04:03:01 | 2020-06-15 07:21:01 | 107.333 | -20 |
107.318 | 108.018 | 107.118 | BUY | 2020-06-15 09:22:01 | 2020-06-17 18:43:01 | 107.118 | -20 |
107.1 | 106.4 | 107.3 | SELL | 2020-06-17 18:43:01 | 2020-06-23 13:17:00 | 106.4 | 70 |
106.374 | 105.674 | 106.574 | SELL | 2020-06-23 13:17:00 | 2020-06-24 00:39:00 | 106.574 | -20 |
106.585 | 105.885 | 106.785 | SELL | 2020-06-24 00:39:00 | 2020-06-24 12:47:10 | 106.785 | -20 |
106.932 | 107.632 | 106.732 | BUY | 2020-06-24 15:22:05 | 2020-06-29 14:05:04 | 107.632 | 70 |
107.686 | 108.386 | 107.486 | BUY | 2020-06-29 14:05:04 | 2020-07-01 08:21:04 | 107.486 | -20 |
107.487 | 106.787 | 107.687 | SELL | 2020-07-01 10:57:09 | 2020-07-02 13:04:14 | 107.687 | -20 |
107.683 | 108.383 | 107.483 | BUY | 2020-07-02 13:04:14 | 2020-07-02 14:04:04 | 107.483 | -20 |
107.487 | 108.187 | 107.287 | BUY | 2020-07-02 14:11:14 | 2020-07-06 18:41:02 | 107.287 | -20 |
107.278 | 106.578 | 107.478 | SELL | 2020-07-06 18:41:02 | 2020-07-07 05:44:12 | 107.478 | -20 |
107.479 | 106.779 | 107.679 | SELL | 2020-07-07 05:44:12 | 2020-07-07 08:51:02 | 107.679 | -20 |
107.681 | 108.381 | 107.481 | BUY | 2020-07-07 08:51:02 | 2020-07-07 21:03:02 | 107.481 | -20 |
107.439 | 106.739 | 107.639 | SELL | 2020-07-07 21:03:02 | 2020-07-08 00:04:07 | 107.639 | -20 |
107.64 | 108.34 | 107.44 | BUY | 2020-07-08 00:04:07 | 2020-07-08 07:20:02 | 107.44 | -20 |
107.438 | 106.738 | 107.638 | SELL | 2020-07-08 07:20:02 | 2020-07-10 09:01:03 | 106.738 | 70 |
106.743 | 106.043 | 106.943 | SELL | 2020-07-10 09:01:03 | 2020-07-10 19:45:02 | 106.943 | -20 |
106.94 | 106.24 | 107.14 | SELL | 2020-07-10 19:45:02 | 2020-07-13 12:09:04 | 107.14 | -20 |
107.139 | 107.839 | 106.939 | BUY | 2020-07-13 12:09:04 | 2020-07-15 07:52:10 | 106.939 | -20 |
106.936 | 106.236 | 107.136 | SELL | 2020-07-15 07:52:10 | 2020-07-16 09:59:00 | 107.136 | -20 |
107.18 | 107.88 | 106.98 | BUY | 2020-07-16 16:59:05 | 2020-07-17 18:08:03 | 106.98 | -20 |
106.981 | 106.281 | 107.181 | SELL | 2020-07-17 18:08:03 | 2020-07-20 00:43:00 | 107.181 | -20 |
107.195 | 106.495 | 107.395 | SELL | 2020-07-20 00:43:05 | 2020-07-20 00:54:00 | 107.395 | -20 |
107.471 | 108.171 | 107.271 | BUY | 2020-07-20 00:55:05 | 2020-07-20 04:34:15 | 107.271 | -20 |
107.095 | 106.395 | 107.295 | SELL | 2020-07-20 11:20:10 | 2020-07-20 17:03:10 | 107.295 | -20 |
107.296 | 107.996 | 107.096 | BUY | 2020-07-20 17:03:10 | 2020-07-21 13:29:00 | 107.096 | -20 |
107.096 | 106.396 | 107.296 | SELL | 2020-07-21 13:29:00 | 2020-07-24 03:41:10 | 106.396 | 70 |
106.397 | 105.697 | 106.597 | SELL | 2020-07-24 03:41:10 | 2020-07-24 16:57:00 | 105.697 | 70 |
105.693 | 104.993 | 105.893 | SELL | 2020-07-24 16:57:00 | 2020-07-24 18:21:00 | 105.893 | -20 |
105.893 | 105.193 | 106.093 | SELL | 2020-07-24 18:21:00 | 2020-07-24 20:52:00 | 106.093 | -20 |
106.124 | 105.424 | 106.324 | SELL | 2020-07-24 20:52:00 | 2020-07-27 06:45:02 | 105.424 | 70 |
105.415 | 104.715 | 105.615 | SELL | 2020-07-27 06:45:02 | 2020-07-28 04:20:02 | 105.615 | -20 |
105.621 | 106.321 | 105.421 | BUY | 2020-07-28 04:20:02 | 2020-07-28 08:55:07 | 105.421 | -20 |
105.344 | 106.044 | 105.144 | BUY | 2020-07-28 09:20:07 | 2020-07-28 11:28:02 | 105.144 | -20 |
105.354 | 104.654 | 105.554 | SELL | 2020-07-28 11:59:12 | 2020-07-30 23:19:02 | 104.654 | 70 |
104.664 | 103.964 | 104.864 | SELL | 2020-07-30 23:19:02 | 2020-07-31 11:28:02 | 104.864 | -20 |
104.851 | 104.151 | 105.051 | SELL | 2020-07-31 11:28:02 | 2020-07-31 12:34:07 | 105.051 | -20 |
105.894 | 106.594 | 105.694 | BUY | 2020-07-31 16:50:07 | 2020-08-03 08:38:08 | 105.694 | -20 |
105.687 | 106.387 | 105.487 | BUY | 2020-08-03 08:38:08 | 2020-08-03 13:35:13 | 106.387 | 70 |
106.392 | 107.092 | 106.192 | BUY | 2020-08-03 13:35:13 | 2020-08-03 14:54:03 | 106.192 | -20 |
106.154 | 106.854 | 105.954 | BUY | 2020-08-03 14:54:03 | 2020-08-03 19:53:03 | 105.954 | -20 |
105.955 | 106.655 | 105.755 | BUY | 2020-08-03 19:53:03 | 2020-08-04 14:41:13 | 105.755 | -20 |
105.759 | 105.059 | 105.959 | SELL | 2020-08-04 14:41:13 | 2020-08-07 14:06:13 | 105.959 | -20 |
105.96 | 106.66 | 105.76 | BUY | 2020-08-07 14:06:13 | 2020-08-10 00:57:00 | 105.76 | -20 |
105.759 | 106.459 | 105.559 | BUY | 2020-08-10 00:57:00 | 2020-08-11 15:01:05 | 106.459 | 70 |
106.46 | 107.16 | 106.26 | BUY | 2020-08-11 15:01:05 | 2020-08-17 12:17:06 | 106.26 | -20 |
106.262 | 105.562 | 106.462 | SELL | 2020-08-17 12:17:06 | 2020-08-18 06:14:06 | 105.562 | 70 |
105.56 | 104.86 | 105.76 | SELL | 2020-08-18 06:14:06 | 2020-08-19 16:09:06 | 105.76 | -20 |
105.759 | 106.459 | 105.559 | BUY | 2020-08-19 16:09:06 | 2020-08-21 05:19:11 | 105.559 | -20 |
105.551 | 104.851 | 105.751 | SELL | 2020-08-21 05:19:11 | 2020-08-21 11:39:01 | 105.751 | -20 |
105.754 | 105.054 | 105.954 | SELL | 2020-08-21 11:39:01 | 2020-08-21 13:51:01 | 105.954 | -20 |
105.858 | 106.558 | 105.658 | BUY | 2020-08-24 07:43:10 | 2020-08-25 15:01:15 | 106.558 | 70 |
106.563 | 107.263 | 106.363 | BUY | 2020-08-25 15:01:15 | 2020-08-25 18:30:00 | 106.363 | -20 |
106.364 | 107.064 | 106.164 | BUY | 2020-08-25 18:30:00 | 2020-08-26 08:36:05 | 106.164 | -20 |
106.103 | 105.403 | 106.303 | SELL | 2020-08-26 14:47:00 | 2020-08-27 14:01:15 | 106.303 | -20 |
106.732 | 107.432 | 106.532 | BUY | 2020-08-28 00:04:00 | 2020-08-28 05:08:00 | 106.532 | -20 |
106.344 | 107.044 | 106.144 | BUY | 2020-08-28 05:08:00 | 2020-08-28 05:10:15 | 106.144 | -20 |
106.104 | 106.804 | 105.904 | BUY | 2020-08-28 05:10:15 | 2020-08-28 08:35:15 | 105.904 | -20 |
105.88 | 105.18 | 106.08 | SELL | 2020-08-28 08:53:10 | 2020-08-31 13:49:04 | 106.08 | -20 |
105.86 | 106.56 | 105.66 | BUY | 2020-08-31 18:19:09 | 2020-09-01 02:17:04 | 105.66 | -20 |
105.66 | 106.36 | 105.46 | BUY | 2020-09-01 02:17:04 | 2020-09-07 00:53:02 | 106.36 | 70 |
106.363 | 107.063 | 106.163 | BUY | 2020-09-07 00:53:02 | 2020-09-07 07:45:02 | 106.163 | -20 |
106.163 | 105.463 | 106.363 | SELL | 2020-09-07 07:45:02 | 2020-09-08 10:16:13 | 106.363 | -20 |
106.366 | 107.066 | 106.166 | BUY | 2020-09-08 10:16:13 | 2020-09-08 12:19:13 | 106.166 | -20 |
106.166 | 105.466 | 106.366 | SELL | 2020-09-08 12:19:13 | 2020-09-15 12:08:00 | 105.466 | 70 |
105.443 | 104.743 | 105.643 | SELL | 2020-09-15 12:08:00 | 2020-09-17 07:37:00 | 104.743 | 70 |
104.701 | 104.001 | 104.901 | SELL | 2020-09-17 07:37:00 | 2020-09-21 08:34:07 | 104.001 | 70 |
103.999 | 103.299 | 104.199 | SELL | 2020-09-21 08:34:07 | 2020-09-21 09:06:12 | 104.199 | -20 |
104.197 | 103.497 | 104.397 | SELL | 2020-09-21 09:06:12 | 2020-09-21 13:24:02 | 104.397 | -20 |
104.425 | 103.725 | 104.625 | SELL | 2020-09-21 13:24:02 | 2020-09-21 13:34:12 | 104.625 | -20 |
104.654 | 103.967 | 104.867 | SELL | 2020-09-21 13:34:02 | 2020-09-22 14:31:00 | 103.967 | 20 |
104.79 | 104.09 | 104.99 | SELL | 2020-09-21 13:34:12 | 2020-09-22 15:17:02 | 104.99 | -20 |
104.994 | 105.694 | 104.794 | BUY | 2020-09-22 15:17:02 | 2020-09-29 07:10:15 | 105.694 | 70 |
105.694 | 106.394 | 105.494 | BUY | 2020-09-29 07:10:15 | 2020-09-30 04:58:10 | 105.494 | -20 |
105.498 | 104.798 | 105.698 | SELL | 2020-09-30 04:58:10 | 2020-09-30 11:00:00 | 105.698 | -20 |
105.697 | 106.397 | 105.497 | BUY | 2020-09-30 11:00:00 | 2020-09-30 15:04:00 | 105.497 | -20 |
105.498 | 104.798 | 105.698 | SELL | 2020-09-30 15:04:00 | 2020-10-01 13:56:05 | 105.698 | -20 |
105.698 | 106.398 | 105.498 | BUY | 2020-10-01 13:56:05 | 2020-10-01 21:00:00 | 105.498 | -20 |
105.468 | 104.768 | 105.668 | SELL | 2020-10-01 21:01:05 | 2020-10-05 08:21:05 | 105.668 | -20 |
105.666 | 106.366 | 105.466 | BUY | 2020-10-05 08:21:05 | 2020-10-06 19:46:00 | 106.366 | 20 |
105.725 | 105.025 | 105.925 | SELL | 2020-10-11 21:12:06 | 2020-10-21 07:57:01 | 105.025 | 70 |
105.028 | 104.328 | 105.228 | SELL | 2020-10-21 07:57:01 | 2020-10-28 02:31:05 | 104.328 | 70 |
104.321 | 103.621 | 104.521 | SELL | 2020-10-28 02:31:05 | 2020-10-29 15:08:00 | 104.521 | -20 |
104.547 | 105.247 | 104.347 | BUY | 2020-10-29 15:18:00 | 2020-10-30 04:48:00 | 104.347 | -20 |
104.346 | 103.646 | 104.546 | SELL | 2020-10-30 04:48:00 | 2020-10-30 13:08:10 | 104.546 | -20 |
104.544 | 103.844 | 104.744 | SELL | 2020-10-30 13:08:10 | 2020-11-02 00:35:04 | 104.744 | -20 |
104.706 | 105.406 | 104.506 | BUY | 2020-11-02 04:14:04 | 2020-11-03 07:07:02 | 104.506 | -20 |
104.489 | 103.789 | 104.689 | SELL | 2020-11-03 07:07:02 | 2020-11-03 09:23:03 | 104.689 | -20 |
104.677 | 103.977 | 104.877 | SELL | 2020-11-03 12:52:08 | 2020-11-04 02:25:03 | 104.877 | -20 |
104.908 | 104.208 | 105.108 | SELL | 2020-11-04 02:25:03 | 2020-11-04 02:38:08 | 105.108 | -20 |
104.929 | 105.629 | 104.729 | BUY | 2020-11-04 06:44:03 | 2020-11-04 10:18:03 | 104.729 | -20 |
104.46 | 103.76 | 104.66 | SELL | 2020-11-04 11:51:13 | 2020-11-05 12:51:13 | 103.76 | 70 |
103.747 | 103.047 | 103.947 | SELL | 2020-11-05 12:51:13 | 2020-11-09 11:49:01 | 103.947 | -20 |
103.938 | 104.638 | 103.738 | BUY | 2020-11-09 11:49:01 | 2020-11-09 12:48:01 | 104.638 | 70 |
104.697 | 105.397 | 104.497 | BUY | 2020-11-09 12:48:01 | 2020-11-09 15:42:01 | 105.397 | 70 |
105.395 | 106.095 | 105.195 | BUY | 2020-11-09 15:42:01 | 2020-11-09 23:33:03 | 105.195 | -20 |
105.194 | 105.894 | 104.994 | BUY | 2020-11-09 23:33:03 | 2020-11-10 01:26:03 | 104.994 | -20 |
104.985 | 105.685 | 104.785 | BUY | 2020-11-10 01:26:03 | 2020-11-13 13:39:04 | 104.785 | -20 |
104.742 | 104.042 | 104.942 | SELL | 2020-11-13 13:39:04 | 2020-11-16 11:58:04 | 104.942 | -20 |
105.074 | 104.374 | 105.274 | SELL | 2020-11-16 11:58:04 | 2020-11-17 08:16:04 | 104.374 | 70 |
104.36 | 103.66 | 104.56 | SELL | 2020-11-17 08:16:04 | 2020-11-18 15:32:04 | 103.66 | 70 |
103.663 | 102.963 | 103.863 | SELL | 2020-11-18 15:32:04 | 2020-11-18 18:14:04 | 103.863 | -20 |
103.858 | 103.158 | 104.058 | SELL | 2020-11-18 18:14:04 | 2020-11-19 09:40:04 | 104.058 | -20 |
104.054 | 104.754 | 103.854 | BUY | 2020-11-19 09:59:14 | 2020-11-19 15:45:04 | 103.854 | -20 |
103.882 | 104.582 | 103.682 | BUY | 2020-11-19 16:07:04 | 2020-11-23 10:24:00 | 103.682 | -20 |
103.691 | 102.991 | 103.891 | SELL | 2020-11-23 10:24:00 | 2020-11-23 14:49:00 | 103.891 | -20 |
104.048 | 104.748 | 103.848 | BUY | 2020-11-23 14:51:15 | 2020-11-30 00:55:04 | 103.848 | -20 |
103.853 | 103.153 | 104.053 | SELL | 2020-11-30 00:55:04 | 2020-11-30 08:01:09 | 104.053 | -20 |
104.178 | 104.878 | 103.978 | BUY | 2020-11-30 08:50:09 | 2020-11-30 10:05:04 | 103.978 | -20 |
103.978 | 104.678 | 103.778 | BUY | 2020-11-30 10:05:04 | 2020-12-02 09:37:04 | 104.678 | 70 |
104.684 | 105.384 | 104.484 | BUY | 2020-12-02 09:37:04 | 2020-12-02 14:43:04 | 104.484 | -20 |
104.481 | 105.181 | 104.281 | BUY | 2020-12-02 14:43:04 | 2020-12-03 08:01:09 | 104.281 | -20 |
104.266 | 103.566 | 104.466 | SELL | 2020-12-03 08:09:09 | 2020-12-10 03:08:03 | 104.466 | -20 |
104.468 | 105.168 | 104.268 | BUY | 2020-12-10 03:08:03 | 2020-12-10 14:57:13 | 104.268 | -20 |
104.271 | 104.971 | 104.071 | BUY | 2020-12-10 14:57:13 | 2020-12-11 00:43:03 | 104.071 | -20 |
104.086 | 103.386 | 104.286 | SELL | 2020-12-11 00:43:03 | 2020-12-16 08:16:03 | 103.386 | 70 |
103.382 | 102.682 | 103.582 | SELL | 2020-12-16 08:16:03 | 2020-12-16 14:23:08 | 103.582 | -20 |
103.58 | 102.88 | 103.78 | SELL | 2020-12-16 14:23:08 | 2020-12-16 19:15:03 | 103.78 | -20 |
103.445 | 102.745 | 103.645 | SELL | 2020-12-16 21:40:08 | 2020-12-21 08:02:01 | 103.645 | -20 |
103.652 | 104.352 | 103.452 | BUY | 2020-12-21 08:02:01 | 2020-12-21 16:05:01 | 103.452 | -20 |
103.379 | 102.679 | 103.579 | SELL | 2020-12-21 18:00:06 | 2020-12-22 14:58:11 | 103.579 | -20 |
103.581 | 104.281 | 103.381 | BUY | 2020-12-22 14:58:11 | 2020-12-23 07:48:01 | 103.381 | -20 |
103.386 | 102.686 | 103.586 | SELL | 2020-12-23 07:48:01 | 2020-12-23 13:23:11 | 103.586 | -20 |
103.433 | 102.733 | 103.633 | SELL | 2020-12-23 14:31:01 | 2020-12-23 19:20:01 | 103.633 | -20 |
103.634 | 104.334 | 103.434 | BUY | 2020-12-23 19:20:01 | 2020-12-28 05:59:01 | 103.434 | -20 |
103.461 | 102.761 | 103.661 | SELL | 2020-12-28 06:51:12 | 2020-12-28 11:44:02 | 103.661 | -20 |
103.641 | 104.341 | 103.441 | BUY | 2020-12-28 12:10:07 | 2020-12-30 00:54:07 | 103.441 | -20 |
103.413 | 102.713 | 103.613 | SELL | 2020-12-30 00:54:07 | 2021-01-04 09:35:06 | 102.713 | 70 |
102.716 | 102.016 | 102.916 | SELL | 2021-01-04 09:35:06 | 2021-01-04 12:18:01 | 102.916 | -20 |
102.911 | 102.211 | 103.111 | SELL | 2021-01-04 12:18:01 | 2021-01-04 15:08:02 | 103.111 | -20 |
103.17 | 103.87 | 102.97 | BUY | 2021-01-04 15:55:12 | 2021-01-05 05:01:02 | 102.97 | -20 |
102.968 | 102.268 | 103.168 | SELL | 2021-01-05 05:50:02 | 2021-01-06 13:57:03 | 103.168 | -20 |
103.213 | 103.913 | 103.013 | BUY | 2021-01-06 14:29:08 | 2021-01-06 20:09:08 | 103.013 | -20 |
103.028 | 103.728 | 102.828 | BUY | 2021-01-06 22:30:03 | 2021-01-07 12:01:03 | 103.728 | 70 |
103.737 | 104.437 | 103.537 | BUY | 2021-01-07 12:01:03 | 2021-01-07 13:40:03 | 103.537 | -20 |
103.537 | 104.237 | 103.337 | BUY | 2021-01-07 13:40:03 | 2021-01-11 12:23:08 | 104.237 | 70 |
104.238 | 104.938 | 104.038 | BUY | 2021-01-11 12:23:08 | 2021-01-12 18:09:03 | 104.038 | -20 |
104.033 | 103.333 | 104.233 | SELL | 2021-01-12 18:09:03 | 2021-01-21 05:25:03 | 103.333 | 70 |
103.328 | 102.628 | 103.528 | SELL | 2021-01-21 05:25:03 | 2021-01-21 07:58:08 | 103.528 | -20 |
103.532 | 102.832 | 103.732 | SELL | 2021-01-21 07:58:08 | 2021-01-22 12:41:03 | 103.732 | -20 |
103.733 | 104.433 | 103.533 | BUY | 2021-01-22 12:41:03 | 2021-01-28 13:41:07 | 104.433 | 70 |
104.432 | 105.132 | 104.232 | BUY | 2021-01-28 13:41:07 | 2021-01-28 18:05:02 | 104.232 | -20 |
104.23 | 104.93 | 104.03 | BUY | 2021-01-28 18:05:02 | 2021-01-29 09:43:02 | 104.93 | 70 |
104.931 | 105.631 | 104.731 | BUY | 2021-01-29 09:43:02 | 2021-01-29 10:58:02 | 104.731 | -20 |
104.731 | 105.431 | 104.531 | BUY | 2021-01-29 10:58:02 | 2021-02-04 15:19:02 | 105.431 | 70 |
105.431 | 106.131 | 105.231 | BUY | 2021-02-04 15:19:02 | 2021-02-08 15:29:05 | 105.231 | -20 |
105.187 | 104.487 | 105.387 | SELL | 2021-02-08 15:40:05 | 2021-02-10 08:36:00 | 104.487 | 70 |
104.468 | 103.768 | 104.668 | SELL | 2021-02-10 08:36:00 | 2021-02-10 09:42:15 | 104.668 | -20 |
104.671 | 103.971 | 104.871 | SELL | 2021-02-10 09:42:15 | 2021-02-12 05:59:15 | 104.871 | -20 |
104.865 | 105.565 | 104.665 | BUY | 2021-02-12 05:59:15 | 2021-02-16 02:27:03 | 105.565 | 70 |
105.572 | 106.272 | 105.372 | BUY | 2021-02-16 02:27:03 | 2021-02-16 09:20:03 | 105.372 | -20 |
105.36 | 106.06 | 105.16 | BUY | 2021-02-16 09:20:03 | 2021-02-16 22:53:13 | 106.06 | 70 |
106.063 | 106.763 | 105.863 | BUY | 2021-02-16 22:53:13 | 2021-02-17 04:50:03 | 105.863 | -20 |
105.864 | 106.564 | 105.664 | BUY | 2021-02-17 04:50:03 | 2021-02-18 11:08:03 | 105.664 | -20 |
105.648 | 104.948 | 105.848 | SELL | 2021-02-18 11:08:03 | 2021-02-18 15:04:03 | 105.848 | -20 |
105.835 | 105.135 | 106.035 | SELL | 2021-02-18 15:13:08 | 2021-02-22 14:55:02 | 105.135 | 70 |
105.133 | 104.433 | 105.333 | SELL | 2021-02-22 14:55:02 | 2021-02-23 12:57:03 | 105.333 | -20 |
105.34 | 106.04 | 105.14 | BUY | 2021-02-23 12:57:03 | 2021-02-23 15:12:13 | 105.14 | -20 |
105.15 | 105.85 | 104.95 | BUY | 2021-02-23 15:12:13 | 2021-02-24 11:19:13 | 105.85 | 70 |
105.858 | 106.558 | 105.658 | BUY | 2021-02-24 11:19:13 | 2021-02-26 15:46:03 | 106.558 | 70 |
106.571 | 107.271 | 106.371 | BUY | 2021-02-26 15:46:03 | 2021-03-04 08:38:00 | 107.271 | 70 |
107.303 | 108.003 | 107.103 | BUY | 2021-03-04 08:38:00 | 2021-03-05 04:16:00 | 108.003 | 70 |
108.018 | 108.718 | 107.818 | BUY | 2021-03-05 04:16:00 | 2021-03-08 13:56:00 | 108.718 | 70 |
108.726 | 109.426 | 108.526 | BUY | 2021-03-08 13:56:00 | 2021-03-09 17:41:05 | 108.526 | -20 |
108.806 | 109.506 | 108.606 | BUY | 2021-03-10 03:20:05 | 2021-03-10 13:07:10 | 108.606 | -20 |
108.622 | 109.322 | 108.422 | BUY | 2021-03-10 13:18:00 | 2021-03-10 14:03:10 | 108.422 | -20 |
108.381 | 107.681 | 108.581 | SELL | 2021-03-10 14:03:10 | 2021-03-10 15:30:00 | 108.581 | -20 |
108.488 | 107.788 | 108.688 | SELL | 2021-03-10 18:54:15 | 2021-03-11 05:24:00 | 108.688 | -20 |
108.685 | 109.385 | 108.485 | BUY | 2021-03-11 05:35:05 | 2021-03-11 08:34:15 | 108.485 | -20 |
108.476 | 109.176 | 108.276 | BUY | 2021-03-11 08:34:15 | 2021-03-16 00:23:02 | 109.176 | 70 |
109.186 | 109.886 | 108.986 | BUY | 2021-03-16 00:23:02 | 2021-03-16 12:10:02 | 108.986 | -20 |
108.955 | 108.255 | 109.155 | SELL | 2021-03-16 12:10:02 | 2021-03-17 01:32:02 | 109.155 | -20 |
109.151 | 109.851 | 108.951 | BUY | 2021-03-17 01:32:02 | 2021-03-17 18:17:02 | 108.951 | -20 |
108.998 | 109.698 | 108.798 | BUY | 2021-03-17 18:23:02 | 2021-03-17 18:44:02 | 108.798 | -20 |
108.807 | 108.107 | 109.007 | SELL | 2021-03-17 18:45:07 | 2021-03-18 01:04:02 | 109.007 | -20 |
109.174 | 109.874 | 108.974 | BUY | 2021-03-18 08:05:07 | 2021-03-18 11:02:07 | 108.974 | -20 |
109.007 | 109.707 | 108.807 | BUY | 2021-03-18 11:08:02 | 2021-03-19 06:19:02 | 108.807 | -20 |
108.761 | 108.061 | 108.961 | SELL | 2021-03-19 07:31:02 | 2021-03-19 13:00:07 | 108.961 | -20 |
108.962 | 108.262 | 109.162 | SELL | 2021-03-19 13:00:07 | 2021-03-25 14:34:01 | 109.162 | -20 |
109.163 | 109.863 | 108.963 | BUY | 2021-03-25 14:34:01 | 2021-03-29 23:06:00 | 109.863 | 70 |
109.879 | 110.579 | 109.679 | BUY | 2021-03-29 23:06:00 | 2021-03-31 00:38:00 | 110.579 | 70 |
110.581 | 111.281 | 110.381 | BUY | 2021-03-31 00:38:00 | 2021-04-02 08:54:00 | 110.381 | -20 |
110.403 | 109.703 | 110.603 | SELL | 2021-04-02 08:54:00 | 2021-04-02 12:30:00 | 110.603 | -20 |
110.529 | 109.829 | 110.729 | SELL | 2021-04-02 12:31:00 | 2021-04-02 13:13:10 | 110.729 | -20 |
110.736 | 110.036 | 110.936 | SELL | 2021-04-02 13:18:05 | 2021-04-05 14:11:05 | 110.036 | 70 |
110.021 | 109.321 | 110.221 | SELL | 2021-04-05 14:11:05 | 2021-04-05 19:13:00 | 110.221 | -20 |
110.218 | 109.518 | 110.418 | SELL | 2021-04-05 19:13:00 | 2021-04-06 08:36:10 | 110.418 | -20 |
110.425 | 111.125 | 110.225 | BUY | 2021-04-06 08:36:10 | 2021-04-06 12:23:00 | 110.225 | -20 |
110.006 | 109.306 | 110.206 | SELL | 2021-04-06 12:45:05 | 2021-04-08 11:27:01 | 109.306 | 70 |
109.298 | 108.598 | 109.498 | SELL | 2021-04-08 11:27:01 | 2021-04-09 07:31:01 | 109.498 | -20 |
109.671 | 110.371 | 109.471 | BUY | 2021-04-09 08:53:06 | 2021-04-12 07:34:13 | 109.471 | -20 |
109.425 | 108.725 | 109.625 | SELL | 2021-04-12 14:47:09 | 2021-04-13 02:39:01 | 109.625 | -20 |
109.643 | 110.343 | 109.443 | BUY | 2021-04-13 02:39:01 | 2021-04-13 07:35:01 | 109.443 | -20 |
109.317 | 108.617 | 109.517 | SELL | 2021-04-13 09:00:06 | 2021-04-13 12:30:01 | 109.517 | -20 |
109.456 | 108.756 | 109.656 | SELL | 2021-04-13 12:31:01 | 2021-04-14 01:05:01 | 108.756 | 70 |
108.756 | 108.056 | 108.956 | SELL | 2021-04-14 01:05:01 | 2021-04-14 05:08:06 | 108.956 | -20 |
108.957 | 108.257 | 109.157 | SELL | 2021-04-14 05:08:06 | 2021-04-19 07:49:03 | 108.257 | 70 |
108.266 | 107.566 | 108.466 | SELL | 2021-04-19 07:49:03 | 2021-04-20 07:07:01 | 108.466 | -20 |
108.476 | 109.176 | 108.276 | BUY | 2021-04-20 07:07:01 | 2021-04-20 13:49:11 | 108.276 | -20 |
108.038 | 107.338 | 108.238 | SELL | 2021-04-20 15:34:01 | 2021-04-21 07:49:01 | 108.238 | -20 |
108.194 | 108.894 | 107.994 | BUY | 2021-04-21 09:10:06 | 2021-04-21 12:36:01 | 107.994 | -20 |
108.019 | 107.319 | 108.219 | SELL | 2021-04-21 12:43:06 | 2021-04-22 17:03:01 | 108.219 | -20 |
108.214 | 108.914 | 108.014 | BUY | 2021-04-22 17:03:01 | 2021-04-22 19:54:01 | 108.014 | -20 |
107.964 | 107.264 | 108.164 | SELL | 2021-04-22 20:36:01 | 2021-04-26 15:09:01 | 108.164 | -20 |
108.374 | 109.074 | 108.174 | BUY | 2021-04-27 02:29:01 | 2021-04-27 06:09:01 | 108.174 | -20 |
108.228 | 108.928 | 108.028 | BUY | 2021-04-27 06:41:06 | 2021-04-28 01:40:01 | 108.928 | 70 |
108.934 | 109.634 | 108.734 | BUY | 2021-04-28 01:40:01 | 2021-04-28 14:16:01 | 108.734 | -20 |
108.738 | 109.438 | 108.538 | BUY | 2021-04-28 14:16:01 | 2021-04-28 22:50:01 | 108.538 | -20 |
108.853 | 109.553 | 108.653 | BUY | 2021-04-29 07:40:06 | 2021-05-03 07:09:00 | 109.553 | 70 |
109.556 | 110.256 | 109.356 | BUY | 2021-05-03 07:09:00 | 2021-05-03 12:26:00 | 109.356 | -20 |
109.354 | 110.054 | 109.154 | BUY | 2021-05-03 12:26:00 | 2021-05-03 13:40:05 | 109.154 | -20 |
109.154 | 109.854 | 108.954 | BUY | 2021-05-03 13:40:05 | 2021-05-03 14:15:15 | 108.954 | -20 |
109.26 | 109.96 | 109.06 | BUY | 2021-05-04 04:25:11 | 2021-05-04 13:01:06 | 109.06 | -20 |
109.063 | 109.763 | 108.863 | BUY | 2021-05-04 13:01:06 | 2021-05-07 12:30:11 | 108.863 | -20 |
108.848 | 108.148 | 109.048 | SELL | 2021-05-07 12:30:11 | 2021-05-12 12:31:03 | 109.048 | -20 |
109.106 | 109.806 | 108.906 | BUY | 2021-05-12 12:31:03 | 2021-05-18 08:07:04 | 108.906 | -20 |
108.901 | 108.201 | 109.101 | SELL | 2021-05-18 08:07:04 | 2021-05-19 07:57:04 | 109.101 | -20 |
109.149 | 109.849 | 108.949 | BUY | 2021-05-19 10:04:09 | 2021-05-19 13:02:04 | 108.949 | -20 |
108.679 | 107.979 | 108.879 | SELL | 2021-05-19 14:10:09 | 2021-05-19 17:22:09 | 108.879 | -20 |
109.24 | 109.94 | 109.04 | BUY | 2021-05-19 18:45:09 | 2021-05-20 06:35:04 | 109.04 | -20 |
109.05 | 109.75 | 108.85 | BUY | 2021-05-20 06:35:04 | 2021-05-20 13:31:00 | 108.85 | -20 |
108.849 | 108.149 | 109.049 | SELL | 2021-05-20 13:31:00 | 2021-05-25 13:26:02 | 109.049 | -20 |
109.051 | 109.751 | 108.851 | BUY | 2021-05-25 13:26:02 | 2021-05-25 17:09:07 | 108.851 | -20 |
108.849 | 109.549 | 108.649 | BUY | 2021-05-25 17:09:07 | 2021-05-27 14:48:02 | 109.549 | 70 |
109.558 | 110.258 | 109.358 | BUY | 2021-05-27 14:48:02 | 2021-05-31 15:02:12 | 109.358 | -20 |
109.451 | 108.751 | 109.651 | SELL | 2021-05-31 15:42:02 | 2021-06-01 10:04:02 | 109.651 | -20 |
109.649 | 110.349 | 109.449 | BUY | 2021-06-01 10:14:02 | 2021-06-01 14:07:03 | 109.449 | -20 |
109.378 | 108.678 | 109.578 | SELL | 2021-06-01 14:25:08 | 2021-06-02 00:50:03 | 109.578 | -20 |
109.585 | 110.285 | 109.385 | BUY | 2021-06-02 00:50:08 | 2021-06-03 15:49:03 | 110.285 | 70 |
110.285 | 110.985 | 110.085 | BUY | 2021-06-03 15:49:03 | 2021-06-04 11:58:03 | 110.085 | -20 |
109.476 | 108.776 | 109.676 | SELL | 2021-06-04 14:11:08 | 2021-06-10 12:30:01 | 109.676 | -20 |
109.624 | 108.924 | 109.824 | SELL | 2021-06-10 12:30:01 | 2021-06-11 14:40:01 | 109.824 | -20 |
109.825 | 110.525 | 109.625 | BUY | 2021-06-11 14:40:01 | 2021-06-14 07:07:03 | 109.625 | -20 |
109.63 | 110.33 | 109.43 | BUY | 2021-06-14 07:07:03 | 2021-06-16 18:05:01 | 110.33 | 70 |
110.364 | 111.064 | 110.164 | BUY | 2021-06-16 18:20:06 | 2021-06-17 16:30:01 | 110.164 | -20 |
110.173 | 109.473 | 110.373 | SELL | 2021-06-18 02:44:01 | 2021-06-18 13:33:01 | 110.373 | -20 |
110.37 | 109.67 | 110.57 | SELL | 2021-06-18 13:33:01 | 2021-06-22 12:28:04 | 110.57 | -20 |
110.576 | 111.276 | 110.376 | BUY | 2021-06-22 12:28:04 | 2021-07-01 08:02:02 | 111.276 | 70 |
111.293 | 111.993 | 111.093 | BUY | 2021-07-01 08:02:02 | 2021-07-02 17:51:03 | 111.093 | -20 |
111.082 | 110.382 | 111.282 | SELL | 2021-07-02 17:51:03 | 2021-07-08 05:17:03 | 110.382 | 70 |
110.378 | 109.678 | 110.578 | SELL | 2021-07-08 05:17:03 | 2021-07-08 12:03:04 | 109.678 | 70 |
109.677 | 108.977 | 109.877 | SELL | 2021-07-08 12:03:04 | 2021-07-09 00:29:01 | 109.877 | -20 |
109.879 | 109.179 | 110.079 | SELL | 2021-07-09 00:29:01 | 2021-07-09 06:34:07 | 110.079 | -20 |
109.987 | 110.687 | 109.787 | BUY | 2021-07-09 13:19:02 | 2021-07-14 00:33:00 | 110.687 | 70 |
110.687 | 111.387 | 110.487 | BUY | 2021-07-14 00:33:00 | 2021-07-14 01:26:00 | 110.487 | -20 |
110.516 | 111.216 | 110.316 | BUY | 2021-07-14 02:15:05 | 2021-07-14 12:06:00 | 110.316 | -20 |
110.319 | 109.619 | 110.519 | SELL | 2021-07-14 12:06:00 | 2021-07-19 11:38:00 | 109.619 | 70 |
109.61 | 108.924 | 109.824 | SELL | 2021-07-19 11:38:00 | 2021-07-20 14:41:00 | 108.924 | 20 |
110.152 | 110.852 | 109.952 | BUY | 2021-08-09 07:48:15 | 2021-08-13 14:10:01 | 109.952 | -20 |
109.952 | 109.252 | 110.152 | SELL | 2021-08-13 14:10:01 | 2021-08-16 13:10:01 | 109.252 | 70 |
109.226 | 108.526 | 109.426 | SELL | 2021-08-16 13:10:01 | 2021-08-17 12:42:01 | 109.426 | -20 |
109.428 | 110.128 | 109.228 | BUY | 2021-08-17 12:42:01 | 2021-08-19 02:19:01 | 110.128 | 70 |
110.139 | 110.839 | 109.939 | BUY | 2021-08-19 02:19:01 | 2021-08-19 06:31:01 | 109.939 | -20 |
109.953 | 110.653 | 109.753 | BUY | 2021-08-19 06:31:01 | 2021-08-19 07:12:11 | 109.753 | -20 |
109.762 | 110.462 | 109.562 | BUY | 2021-08-19 07:12:11 | 2021-08-19 08:36:01 | 109.562 | -20 |
109.557 | 110.257 | 109.357 | BUY | 2021-08-19 08:36:01 | 2021-08-27 13:15:05 | 110.257 | 70 |
110.254 | 110.954 | 110.054 | BUY | 2021-08-27 13:15:05 | 2021-08-27 14:00:15 | 110.054 | -20 |
110.055 | 110.755 | 109.855 | BUY | 2021-08-27 14:00:15 | 2021-08-27 15:57:01 | 109.855 | -20 |
109.852 | 109.152 | 110.052 | SELL | 2021-08-27 15:57:01 | 2021-08-31 15:42:10 | 110.052 | -20 |
109.997 | 110.697 | 109.797 | BUY | 2021-08-31 16:05:05 | 2021-09-03 02:52:00 | 109.797 | -20 |
109.799 | 109.099 | 109.999 | SELL | 2021-09-03 02:52:00 | 2021-09-03 02:59:10 | 109.999 | -20 |
110.012 | 109.312 | 110.212 | SELL | 2021-09-03 04:28:05 | 2021-09-07 14:29:03 | 110.212 | -20 |
110.215 | 110.915 | 110.015 | BUY | 2021-09-07 14:29:03 | 2021-09-09 07:07:03 | 110.015 | -20 |
110.015 | 109.315 | 110.215 | SELL | 2021-09-09 07:07:03 | 2021-09-15 08:46:00 | 109.315 | 70 |
109.314 | 108.614 | 109.514 | SELL | 2021-09-15 08:46:00 | 2021-09-16 12:31:01 | 109.514 | -20 |
109.753 | 110.453 | 109.553 | BUY | 2021-09-16 13:30:01 | 2021-09-20 10:40:02 | 109.553 | -20 |
109.531 | 108.831 | 109.731 | SELL | 2021-09-20 10:40:02 | 2021-09-22 18:00:02 | 109.731 | -20 |
109.841 | 110.541 | 109.641 | BUY | 2021-09-22 18:56:02 | 2021-09-24 06:45:02 | 110.541 | 70 |
110.541 | 111.241 | 110.341 | BUY | 2021-09-24 06:45:02 | 2021-09-24 08:14:07 | 110.341 | -20 |
110.342 | 111.042 | 110.142 | BUY | 2021-09-24 08:14:07 | 2021-09-27 11:58:01 | 111.042 | 70 |
111.054 | 111.754 | 110.854 | BUY | 2021-09-27 11:58:01 | 2021-09-27 12:45:01 | 110.854 | -20 |
110.852 | 111.552 | 110.652 | BUY | 2021-09-27 12:45:01 | 2021-09-28 12:25:01 | 111.552 | 70 |
111.553 | 112.253 | 111.353 | BUY | 2021-09-28 12:25:01 | 2021-09-28 14:19:01 | 111.353 | -20 |
111.333 | 112.033 | 111.133 | BUY | 2021-09-28 14:19:01 | 2021-09-29 17:26:06 | 112.033 | 70 |
112.035 | 112.735 | 111.835 | BUY | 2021-09-29 17:26:06 | 2021-09-30 01:28:01 | 111.835 | -20 |
111.837 | 112.537 | 111.637 | BUY | 2021-09-30 01:28:01 | 2021-09-30 14:56:01 | 111.637 | -20 |
111.54 | 110.84 | 111.74 | SELL | 2021-09-30 14:59:06 | 2021-10-04 14:56:03 | 110.84 | 70 |
111.079 | 111.779 | 110.879 | BUY | 2021-10-05 02:45:08 | 2021-10-08 01:23:03 | 111.779 | 70 |
111.784 | 112.484 | 111.584 | BUY | 2021-10-08 01:23:03 | 2021-10-08 12:30:03 | 111.584 | -20 |
111.584 | 112.284 | 111.384 | BUY | 2021-10-08 12:30:03 | 2021-10-10 22:26:10 | 112.284 | 70 |
112.289 | 112.989 | 112.089 | BUY | 2021-10-10 22:26:10 | 2021-10-11 09:25:10 | 112.989 | 70 |
112.992 | 113.692 | 112.792 | BUY | 2021-10-11 09:25:10 | 2021-10-12 12:39:00 | 113.692 | 70 |
113.74 | 114.44 | 113.54 | BUY | 2021-10-12 12:39:00 | 2021-10-12 13:09:00 | 113.54 | -20 |
113.538 | 114.238 | 113.338 | BUY | 2021-10-12 13:09:00 | 2021-10-13 14:22:00 | 113.338 | -20 |
113.327 | 114.027 | 113.127 | BUY | 2021-10-13 14:22:00 | 2021-10-15 05:18:00 | 114.027 | 70 |
114.034 | 114.734 | 113.834 | BUY | 2021-10-15 05:18:00 | 2021-10-21 13:18:00 | 113.834 | -20 |
113.828 | 113.128 | 114.028 | SELL | 2021-10-21 13:18:00 | 2021-10-21 20:07:00 | 114.028 | -20 |
113.974 | 113.274 | 114.174 | SELL | 2021-10-21 21:40:00 | 2021-10-22 01:22:00 | 114.174 | -20 |
114.127 | 114.827 | 113.927 | BUY | 2021-10-22 01:35:05 | 2021-10-22 06:15:10 | 113.927 | -20 |
113.928 | 113.228 | 114.128 | SELL | 2021-10-22 06:44:00 | 2021-10-26 12:26:02 | 114.128 | -20 |
114.129 | 114.829 | 113.929 | BUY | 2021-10-26 12:26:02 | 2021-10-27 07:28:02 | 113.929 | -20 |
113.925 | 113.225 | 114.125 | SELL | 2021-10-27 07:28:02 | 2021-11-01 06:20:03 | 114.125 | -20 |
114.242 | 114.942 | 114.042 | BUY | 2021-11-01 06:20:03 | 2021-11-01 18:06:04 | 114.042 | -20 |
113.661 | 112.961 | 113.861 | SELL | 2021-11-02 04:55:09 | 2021-11-02 16:19:04 | 113.861 | -20 |
113.865 | 113.165 | 114.065 | SELL | 2021-11-02 16:19:04 | 2021-11-03 14:08:04 | 114.065 | -20 |
114.077 | 114.777 | 113.877 | BUY | 2021-11-03 14:08:04 | 2021-11-03 18:00:09 | 113.877 | -20 |
113.89 | 114.59 | 113.69 | BUY | 2021-11-03 18:00:09 | 2021-11-04 14:26:14 | 113.69 | -20 |
113.669 | 112.969 | 113.869 | SELL | 2021-11-05 06:14:09 | 2021-11-05 11:14:04 | 113.869 | -20 |
113.864 | 114.564 | 113.664 | BUY | 2021-11-05 11:14:04 | 2021-11-05 13:10:04 | 113.664 | -20 |
113.616 | 112.916 | 113.816 | SELL | 2021-11-05 13:17:09 | 2021-11-09 03:11:03 | 112.916 | 70 |
112.916 | 112.216 | 113.116 | SELL | 2021-11-09 03:11:03 | 2021-11-10 07:39:09 | 113.116 | -20 |
113.122 | 113.822 | 112.922 | BUY | 2021-11-10 07:39:09 | 2021-11-10 15:38:04 | 113.822 | 70 |
113.825 | 114.525 | 113.625 | BUY | 2021-11-10 15:38:04 | 2021-11-16 14:15:13 | 114.525 | 70 |
114.531 | 115.231 | 114.331 | BUY | 2021-11-16 14:15:13 | 2021-11-17 16:59:03 | 114.331 | -20 |
114.174 | 113.474 | 114.374 | SELL | 2021-11-18 00:19:08 | 2021-11-18 13:30:03 | 114.374 | -20 |
114.373 | 113.673 | 114.573 | SELL | 2021-11-18 13:30:03 | 2021-11-19 12:03:03 | 113.673 | 70 |
113.655 | 112.955 | 113.855 | SELL | 2021-11-19 12:03:03 | 2021-11-19 13:32:03 | 113.855 | -20 |
113.797 | 113.097 | 113.997 | SELL | 2021-11-19 13:58:03 | 2021-11-19 14:18:03 | 113.997 | -20 |
113.979 | 113.279 | 114.179 | SELL | 2021-11-19 14:18:08 | 2021-11-22 02:10:01 | 114.179 | -20 |
114.184 | 114.884 | 113.984 | BUY | 2021-11-22 02:10:01 | 2021-11-22 18:18:02 | 114.884 | 70 |
114.886 | 115.586 | 114.686 | BUY | 2021-11-22 18:18:02 | 2021-11-23 07:29:02 | 114.686 | -20 |
114.605 | 115.305 | 114.405 | BUY | 2021-11-23 07:29:02 | 2021-11-24 14:10:02 | 115.305 | 70 |
115.308 | 116.008 | 115.108 | BUY | 2021-11-24 14:10:02 | 2021-11-25 23:40:12 | 115.108 | -20 |
115.107 | 114.407 | 115.307 | SELL | 2021-11-25 23:40:12 | 2021-11-26 07:28:02 | 114.407 | 70 |
114.395 | 113.695 | 114.595 | SELL | 2021-11-26 07:28:02 | 2021-11-26 08:24:02 | 113.695 | 70 |
113.678 | 112.978 | 113.878 | SELL | 2021-11-26 08:24:02 | 2021-11-26 08:39:02 | 113.878 | -20 |
113.94 | 113.24 | 114.14 | SELL | 2021-11-26 08:39:02 | 2021-11-26 08:44:02 | 114.14 | -20 |
114.129 | 113.429 | 114.329 | SELL | 2021-11-26 08:44:02 | 2021-11-26 08:55:02 | 114.329 | -20 |
114.332 | 113.632 | 114.532 | SELL | 2021-11-26 08:55:02 | 2021-11-26 14:41:02 | 113.632 | 70 |
113.637 | 112.937 | 113.837 | SELL | 2021-11-26 14:41:02 | 2021-11-29 14:14:01 | 113.837 | -20 |
113.875 | 113.175 | 114.075 | SELL | 2021-11-29 14:14:01 | 2021-11-30 05:21:03 | 113.175 | 70 |
113.176 | 112.476 | 113.376 | SELL | 2021-11-30 05:21:03 | 2021-11-30 15:52:04 | 113.376 | -20 |
113.423 | 112.723 | 113.623 | SELL | 2021-11-30 15:52:04 | 2021-11-30 16:02:04 | 113.623 | -20 |
113.623 | 112.923 | 113.823 | SELL | 2021-11-30 16:02:04 | 2021-12-01 14:34:04 | 112.923 | 70 |
112.926 | 112.226 | 113.126 | SELL | 2021-12-01 14:34:04 | 2021-12-02 05:59:09 | 113.126 | -20 |
113.109 | 113.809 | 112.909 | BUY | 2021-12-02 06:00:09 | 2021-12-02 11:37:09 | 112.909 | -20 |
112.855 | 112.155 | 113.055 | SELL | 2021-12-02 12:09:09 | 2021-12-02 16:17:04 | 113.055 | -20 |
113.055 | 112.355 | 113.255 | SELL | 2021-12-02 16:17:04 | 2021-12-03 06:31:14 | 113.255 | -20 |
113.256 | 113.956 | 113.056 | BUY | 2021-12-03 06:31:14 | 2021-12-03 13:30:04 | 113.056 | -20 |
113.002 | 113.702 | 112.802 | BUY | 2021-12-03 13:30:04 | 2021-12-03 17:33:04 | 112.802 | -20 |
112.837 | 112.137 | 113.037 | SELL | 2021-12-03 17:44:04 | 2021-12-06 08:12:01 | 113.037 | -20 |
113.168 | 113.868 | 112.968 | BUY | 2021-12-06 08:12:01 | 2021-12-08 13:39:04 | 113.868 | 70 |
113.876 | 114.576 | 113.676 | BUY | 2021-12-08 13:39:04 | 2021-12-08 17:55:04 | 113.676 | -20 |
113.662 | 114.362 | 113.462 | BUY | 2021-12-08 19:58:04 | 2021-12-09 07:08:14 | 113.462 | -20 |
113.456 | 112.756 | 113.656 | SELL | 2021-12-09 07:08:14 | 2021-12-10 08:52:04 | 113.656 | -20 |
113.657 | 114.357 | 113.457 | BUY | 2021-12-10 08:52:04 | 2021-12-10 14:01:14 | 113.457 | -20 |
113.454 | 114.154 | 113.254 | BUY | 2021-12-10 14:01:14 | 2021-12-10 16:14:04 | 113.254 | -20 |
113.535 | 114.235 | 113.335 | BUY | 2021-12-13 01:54:02 | 2021-12-15 19:32:12 | 114.235 | 70 |
114.239 | 114.939 | 114.039 | BUY | 2021-12-15 19:32:12 | 2021-12-15 19:55:03 | 114.039 | -20 |
114.017 | 114.717 | 113.817 | BUY | 2021-12-15 19:55:03 | 2021-12-16 14:09:07 | 113.817 | -20 |
113.812 | 114.512 | 113.612 | BUY | 2021-12-16 14:09:07 | 2021-12-16 15:04:02 | 113.612 | -20 |
113.63 | 112.93 | 113.83 | SELL | 2021-12-17 03:35:07 | 2021-12-21 14:24:05 | 113.83 | -20 |
113.83 | 114.53 | 113.63 | BUY | 2021-12-21 14:24:05 | 2021-12-27 08:10:04 | 114.53 | 70 |
114.532 | 115.232 | 114.332 | BUY | 2021-12-27 08:10:04 | 2022-01-03 00:30:02 | 115.232 | 70 |
115.236 | 115.936 | 115.036 | BUY | 2022-01-03 00:30:02 | 2022-01-03 11:07:07 | 115.036 | -20 |
115.033 | 115.733 | 114.833 | BUY | 2022-01-03 11:07:07 | 2022-01-04 03:19:07 | 115.733 | 70 |
115.745 | 116.445 | 115.545 | BUY | 2022-01-04 03:19:07 | 2022-01-07 20:00:07 | 115.545 | -20 |
115.545 | 114.845 | 115.745 | SELL | 2022-01-07 20:00:07 | 2022-01-10 02:42:04 | 115.745 | -20 |
115.815 | 116.515 | 115.615 | BUY | 2022-01-10 03:50:09 | 2022-01-10 09:20:01 | 115.615 | -20 |
115.662 | 116.362 | 115.462 | BUY | 2022-01-10 09:30:01 | 2022-01-10 11:25:01 | 115.462 | -20 |
115.43 | 114.73 | 115.63 | SELL | 2022-01-10 11:25:01 | 2022-01-11 13:42:01 | 115.63 | -20 |
115.431 | 116.131 | 115.231 | BUY | 2022-01-11 18:10:11 | 2022-01-12 01:24:11 | 115.231 | -20 |
115.231 | 114.531 | 115.431 | SELL | 2022-01-12 01:24:11 | 2022-01-12 08:07:11 | 115.431 | -20 |
115.43 | 116.13 | 115.23 | BUY | 2022-01-12 08:07:11 | 2022-01-12 13:40:01 | 115.23 | -20 |
115.212 | 115.912 | 115.012 | BUY | 2022-01-12 13:40:01 | 2022-01-12 15:16:06 | 115.012 | -20 |
114.928 | 114.228 | 115.128 | SELL | 2022-01-12 15:22:06 | 2022-01-13 13:17:01 | 114.228 | 70 |
114.216 | 113.516 | 114.416 | SELL | 2022-01-13 13:17:01 | 2022-01-14 13:43:01 | 113.516 | 70 |
113.522 | 112.822 | 113.722 | SELL | 2022-01-14 13:43:01 | 2022-01-14 14:32:01 | 113.722 | -20 |
113.729 | 113.029 | 113.929 | SELL | 2022-01-14 14:32:01 | 2022-01-14 16:53:01 | 113.929 | -20 |
113.93 | 113.23 | 114.13 | SELL | 2022-01-14 16:53:01 | 2022-01-14 17:53:06 | 114.13 | -20 |
114.137 | 113.437 | 114.337 | SELL | 2022-01-14 17:53:06 | 2022-01-17 12:37:01 | 114.337 | -20 |
114.537 | 115.237 | 114.337 | BUY | 2022-01-17 12:37:01 | 2022-01-19 05:11:01 | 114.337 | -20 |
114.339 | 113.639 | 114.539 | SELL | 2022-01-19 05:11:01 | 2022-01-19 10:04:11 | 114.539 | -20 |
114.538 | 113.838 | 114.738 | SELL | 2022-01-19 10:04:11 | 2022-01-21 00:38:01 | 113.838 | 70 |
113.826 | 113.126 | 114.026 | SELL | 2022-01-21 00:38:01 | 2022-01-21 08:59:01 | 114.026 | -20 |
113.998 | 113.298 | 114.198 | SELL | 2022-01-21 09:00:01 | 2022-01-26 10:36:03 | 114.198 | -20 |
114.211 | 114.911 | 114.011 | BUY | 2022-01-26 10:36:03 | 2022-01-27 08:36:03 | 114.911 | 70 |
114.917 | 115.617 | 114.717 | BUY | 2022-01-27 08:36:03 | 2022-01-28 07:25:03 | 115.617 | 70 |
115.617 | 116.317 | 115.417 | BUY | 2022-01-28 07:25:03 | 2022-01-28 13:36:03 | 115.417 | -20 |
115.399 | 116.099 | 115.199 | BUY | 2022-01-28 13:36:03 | 2022-01-28 14:52:03 | 115.199 | -20 |
115.172 | 115.872 | 114.972 | BUY | 2022-01-28 14:52:03 | 2022-01-31 18:46:00 | 114.972 | -20 |
114.975 | 114.275 | 115.175 | SELL | 2022-01-31 18:46:00 | 2022-02-01 00:06:01 | 115.175 | -20 |
115.129 | 114.429 | 115.329 | SELL | 2022-02-01 01:23:05 | 2022-02-02 09:43:01 | 114.429 | 70 |
114.415 | 113.715 | 114.615 | SELL | 2022-02-02 09:43:01 | 2022-02-03 08:03:01 | 114.615 | -20 |
114.644 | 115.344 | 114.444 | BUY | 2022-02-03 08:09:06 | 2022-02-04 13:36:01 | 115.344 | 70 |
115.349 | 116.049 | 115.149 | BUY | 2022-02-04 13:36:01 | 2022-02-04 14:11:01 | 115.149 | -20 |
115.154 | 115.854 | 114.954 | BUY | 2022-02-04 14:11:01 | 2022-02-07 11:17:13 | 114.954 | -20 |
114.951 | 114.251 | 115.151 | SELL | 2022-02-07 11:17:13 | 2022-02-07 17:46:03 | 115.151 | -20 |
115.151 | 114.451 | 115.351 | SELL | 2022-02-07 17:46:03 | 2022-02-08 02:11:03 | 115.351 | -20 |
115.471 | 116.171 | 115.271 | BUY | 2022-02-08 05:12:03 | 2022-02-08 10:25:03 | 115.271 | -20 |
115.307 | 116.007 | 115.107 | BUY | 2022-02-08 12:01:03 | 2022-02-10 13:31:03 | 116.007 | 70 |
116.003 | 116.703 | 115.803 | BUY | 2022-02-10 13:31:03 | 2022-02-10 16:19:03 | 115.803 | -20 |
115.75 | 116.45 | 115.55 | BUY | 2022-02-10 16:19:03 | 2022-02-11 18:38:03 | 115.55 | -20 |
115.557 | 114.857 | 115.757 | SELL | 2022-02-11 18:38:03 | 2022-02-15 14:35:00 | 115.757 | -20 |
115.77 | 116.47 | 115.57 | BUY | 2022-02-15 14:38:05 | 2022-02-15 22:15:00 | 115.57 | -20 |
115.708 | 116.408 | 115.508 | BUY | 2022-02-16 09:12:05 | 2022-02-16 13:51:00 | 115.508 | -20 |
115.477 | 114.777 | 115.677 | SELL | 2022-02-16 13:58:05 | 2022-02-21 18:25:01 | 114.777 | 70 |
114.777 | 114.077 | 114.977 | SELL | 2022-02-21 18:25:01 | 2022-02-22 11:52:01 | 114.977 | -20 |
115.084 | 115.784 | 114.884 | BUY | 2022-02-22 11:59:06 | 2022-02-22 18:03:01 | 114.884 | -20 |
114.894 | 115.594 | 114.694 | BUY | 2022-02-22 18:10:06 | 2022-02-24 03:40:01 | 114.694 | -20 |
114.713 | 114.013 | 114.913 | SELL | 2022-02-24 03:40:01 | 2022-02-24 13:10:01 | 114.913 | -20 |
114.933 | 114.233 | 115.133 | SELL | 2022-02-24 13:10:01 | 2022-02-24 14:52:01 | 115.133 | -20 |
115.438 | 116.138 | 115.238 | BUY | 2022-02-24 15:12:01 | 2022-02-25 03:33:01 | 115.238 | -20 |
115.338 | 116.038 | 115.138 | BUY | 2022-02-25 09:10:06 | 2022-02-28 16:01:11 | 115.138 | -20 |
115.136 | 114.436 | 115.336 | SELL | 2022-02-28 16:01:11 | 2022-03-02 12:19:01 | 115.336 | -20 |
115.321 | 116.021 | 115.121 | BUY | 2022-03-02 12:44:01 | 2022-03-04 15:07:02 | 115.121 | -20 |
115.128 | 114.428 | 115.328 | SELL | 2022-03-04 15:07:02 | 2022-03-07 14:09:11 | 115.328 | -20 |
115.324 | 116.024 | 115.124 | BUY | 2022-03-07 14:09:11 | 2022-03-10 01:13:03 | 116.024 | 70 |
116.034 | 116.734 | 115.834 | BUY | 2022-03-10 01:13:03 | 2022-03-10 08:30:03 | 115.834 | -20 |
115.831 | 116.531 | 115.631 | BUY | 2022-03-10 08:30:03 | 2022-03-11 04:43:03 | 116.531 | 70 |
116.53 | 117.23 | 116.33 | BUY | 2022-03-11 04:43:03 | 2022-03-11 18:40:04 | 117.23 | 70 |
117.232 | 117.932 | 117.032 | BUY | 2022-03-11 18:40:04 | 2022-03-14 10:02:00 | 117.932 | 70 |
117.947 | 118.647 | 117.747 | BUY | 2022-03-14 10:02:00 | 2022-03-15 08:31:04 | 117.747 | -20 |
117.76 | 118.46 | 117.56 | BUY | 2022-03-15 08:31:04 | 2022-03-16 15:29:01 | 118.46 | 70 |
118.469 | 119.169 | 118.269 | BUY | 2022-03-16 15:29:01 | 2022-03-18 12:51:02 | 119.169 | 70 |
119.227 | 119.927 | 119.027 | BUY | 2022-03-18 12:51:02 | 2022-03-22 00:45:01 | 119.927 | 70 |
119.972 | 120.672 | 119.772 | BUY | 2022-03-22 00:45:01 | 2022-03-22 09:41:14 | 120.672 | 70 |
120.68 | 121.38 | 120.48 | BUY | 2022-03-22 09:41:14 | 2022-03-22 12:55:02 | 120.48 | -20 |
120.491 | 121.191 | 120.291 | BUY | 2022-03-22 12:55:02 | 2022-03-22 22:56:03 | 121.191 | 70 |
121.213 | 121.913 | 121.013 | BUY | 2022-03-22 22:56:03 | 2022-03-23 01:02:03 | 121.013 | -20 |
120.941 | 121.641 | 120.741 | BUY | 2022-03-23 01:02:03 | 2022-03-23 12:13:04 | 120.741 | -20 |
120.74 | 121.44 | 120.54 | BUY | 2022-03-23 12:13:04 | 2022-03-24 05:53:04 | 121.44 | 70 |
121.461 | 122.161 | 121.261 | BUY | 2022-03-24 05:53:04 | 2022-03-24 16:28:14 | 122.161 | 70 |
122.166 | 122.866 | 121.966 | BUY | 2022-03-24 16:28:14 | 2022-03-25 01:13:04 | 121.966 | -20 |
121.94 | 122.64 | 121.74 | BUY | 2022-03-25 01:13:04 | 2022-03-25 01:23:04 | 121.74 | -20 |
121.771 | 122.471 | 121.571 | BUY | 2022-03-25 01:23:04 | 2022-03-25 03:44:04 | 121.571 | -20 |
121.579 | 122.279 | 121.379 | BUY | 2022-03-25 03:44:04 | 2022-03-25 04:18:04 | 121.379 | -20 |
122.203 | 122.903 | 122.003 | BUY | 2022-03-25 13:40:05 | 2022-03-25 14:38:00 | 122.003 | -20 |
121.958 | 122.658 | 121.758 | BUY | 2022-03-25 14:38:00 | 2022-03-28 01:19:02 | 122.658 | 70 |
122.662 | 123.362 | 122.462 | BUY | 2022-03-28 01:19:02 | 2022-03-28 07:02:02 | 123.362 | 70 |
123.456 | 124.156 | 123.256 | BUY | 2022-03-28 07:02:02 | 2022-03-28 08:36:02 | 124.156 | 70 |
124.188 | 124.888 | 123.988 | BUY | 2022-03-28 08:36:02 | 2022-03-28 08:51:02 | 124.888 | 70 |
124.993 | 125.693 | 124.793 | BUY | 2022-03-28 08:51:02 | 2022-03-28 08:52:02 | 124.793 | -20 |
124.785 | 125.485 | 124.585 | BUY | 2022-03-28 08:52:02 | 2022-03-28 08:55:02 | 124.585 | -20 |
124.517 | 125.217 | 124.317 | BUY | 2022-03-28 08:55:02 | 2022-03-28 09:48:02 | 124.317 | -20 |
124.23 | 124.93 | 124.03 | BUY | 2022-03-28 09:48:02 | 2022-03-28 10:32:02 | 124.03 | -20 |
124.01 | 124.71 | 123.81 | BUY | 2022-03-28 10:32:02 | 2022-03-28 10:33:02 | 123.81 | -20 |
123.797 | 124.497 | 123.597 | BUY | 2022-03-28 10:33:02 | 2022-03-28 12:35:02 | 123.597 | -20 |
123.541 | 124.241 | 123.341 | BUY | 2022-03-28 12:35:02 | 2022-03-28 15:05:02 | 123.341 | -20 |
123.295 | 123.995 | 123.095 | BUY | 2022-03-28 15:05:02 | 2022-03-28 22:44:02 | 123.995 | 70 |
124.015 | 124.715 | 123.815 | BUY | 2022-03-28 22:44:02 | 2022-03-28 23:14:02 | 123.815 | -20 |
123.806 | 124.506 | 123.606 | BUY | 2022-03-28 23:14:02 | 2022-03-28 23:53:02 | 123.606 | -20 |
123.606 | 124.306 | 123.406 | BUY | 2022-03-28 23:53:02 | 2022-03-29 00:15:07 | 123.406 | -20 |
123.418 | 124.118 | 123.218 | BUY | 2022-03-29 00:15:07 | 2022-03-29 00:54:07 | 124.118 | 70 |
124.134 | 124.834 | 123.934 | BUY | 2022-03-29 00:54:07 | 2022-03-29 01:05:12 | 123.934 | -20 |
123.921 | 124.621 | 123.721 | BUY | 2022-03-29 01:05:12 | 2022-03-29 01:30:12 | 123.721 | -20 |
123.718 | 124.418 | 123.518 | BUY | 2022-03-29 01:30:12 | 2022-03-29 02:38:12 | 123.518 | -20 |
123.507 | 124.207 | 123.307 | BUY | 2022-03-29 02:38:12 | 2022-03-29 02:53:12 | 123.307 | -20 |
123.306 | 124.006 | 123.106 | BUY | 2022-03-29 02:53:12 | 2022-03-29 12:34:02 | 123.106 | -20 |
122.649 | 121.949 | 122.849 | SELL | 2022-03-29 13:48:12 | 2022-03-29 18:24:02 | 122.849 | -20 |
122.93 | 122.23 | 123.13 | SELL | 2022-03-29 19:03:07 | 2022-03-29 23:39:02 | 123.13 | -20 |
122.263 | 121.563 | 122.463 | SELL | 2022-03-30 01:14:12 | 2022-03-30 03:12:07 | 121.563 | 70 |
121.561 | 120.861 | 121.761 | SELL | 2022-03-30 03:12:07 | 2022-03-30 03:49:12 | 121.761 | -20 |
121.755 | 121.055 | 121.955 | SELL | 2022-03-30 03:49:12 | 2022-03-30 05:36:02 | 121.955 | -20 |
121.966 | 121.266 | 122.166 | SELL | 2022-03-30 05:36:02 | 2022-03-30 13:23:02 | 122.166 | -20 |
122.161 | 121.461 | 122.361 | SELL | 2022-03-30 13:23:02 | 2022-03-31 00:36:02 | 122.361 | -20 |
122.347 | 123.047 | 122.147 | BUY | 2022-03-31 00:36:02 | 2022-03-31 00:46:02 | 122.147 | -20 |
122.221 | 122.921 | 122.021 | BUY | 2022-03-31 00:47:02 | 2022-03-31 02:17:02 | 122.021 | -20 |
122.311 | 123.011 | 122.111 | BUY | 2022-03-31 03:44:07 | 2022-03-31 05:45:12 | 122.111 | -20 |
121.663 | 120.963 | 121.863 | SELL | 2022-03-31 06:50:07 | 2022-03-31 08:01:02 | 121.863 | -20 |
121.872 | 121.172 | 122.072 | SELL | 2022-03-31 08:01:02 | 2022-03-31 08:51:02 | 122.072 | -20 |
122.098 | 121.398 | 122.298 | SELL | 2022-03-31 08:51:02 | 2022-03-31 14:55:02 | 121.398 | 70 |
121.364 | 120.664 | 121.564 | SELL | 2022-03-31 14:55:02 | 2022-03-31 16:13:12 | 121.564 | -20 |
121.567 | 120.867 | 121.767 | SELL | 2022-03-31 16:13:12 | 2022-03-31 22:04:02 | 121.767 | -20 |
121.781 | 121.081 | 121.981 | SELL | 2022-03-31 22:17:12 | 2022-04-01 00:28:02 | 121.981 | -20 |
121.975 | 122.675 | 121.775 | BUY | 2022-04-01 00:28:02 | 2022-04-01 02:59:02 | 122.675 | 70 |
122.679 | 123.379 | 122.479 | BUY | 2022-04-01 02:59:02 | 2022-04-01 04:18:02 | 122.479 | -20 |
122.483 | 123.183 | 122.283 | BUY | 2022-04-01 04:18:02 | 2022-04-01 06:06:02 | 122.283 | -20 |
122.275 | 122.975 | 122.075 | BUY | 2022-04-01 06:06:02 | 2022-04-01 13:29:02 | 122.975 | 70 |
122.978 | 123.678 | 122.778 | BUY | 2022-04-01 13:29:02 | 2022-04-01 15:24:02 | 122.778 | -20 |
122.777 | 123.477 | 122.577 | BUY | 2022-04-01 15:24:02 | 2022-04-01 15:56:12 | 122.577 | -20 |
122.574 | 123.274 | 122.374 | BUY | 2022-04-01 15:56:12 | 2022-04-05 14:22:04 | 123.274 | 70 |
123.293 | 123.993 | 123.093 | BUY | 2022-04-05 14:22:04 | 2022-04-06 02:08:04 | 123.993 | 70 |
123.995 | 124.695 | 123.795 | BUY | 2022-04-06 02:08:04 | 2022-04-06 02:44:04 | 123.795 | -20 |
123.742 | 124.442 | 123.542 | BUY | 2022-04-06 02:44:04 | 2022-04-06 18:03:15 | 123.542 | -20 |
123.527 | 124.227 | 123.327 | BUY | 2022-04-06 18:03:15 | 2022-04-08 12:29:00 | 124.227 | 70 |
124.252 | 124.952 | 124.052 | BUY | 2022-04-08 12:29:00 | 2022-04-11 09:19:04 | 124.952 | 70 |
125.378 | 126.078 | 125.178 | BUY | 2022-04-11 09:19:04 | 2022-04-12 00:12:14 | 125.178 | -20 |
125.167 | 125.867 | 124.967 | BUY | 2022-04-12 00:12:14 | 2022-04-12 12:55:04 | 124.967 | -20 |
124.873 | 124.173 | 125.073 | SELL | 2022-04-12 12:55:04 | 2022-04-12 13:17:04 | 125.073 | -20 |
125.125 | 124.425 | 125.325 | SELL | 2022-04-12 13:17:04 | 2022-04-12 19:55:14 | 125.325 | -20 |
125.321 | 124.621 | 125.521 | SELL | 2022-04-12 19:55:14 | 2022-04-13 00:14:04 | 125.521 | -20 |
125.522 | 126.222 | 125.322 | BUY | 2022-04-13 00:14:04 | 2022-04-13 07:06:10 | 126.222 | 70 |
126.267 | 126.967 | 126.067 | BUY | 2022-04-13 07:06:10 | 2022-04-13 07:36:14 | 126.067 | -20 |
126.047 | 126.747 | 125.847 | BUY | 2022-04-13 07:36:14 | 2022-04-13 11:29:05 | 125.847 | -20 |
125.844 | 126.544 | 125.644 | BUY | 2022-04-13 11:29:05 | 2022-04-13 11:37:00 | 125.644 | -20 |
125.648 | 126.348 | 125.448 | BUY | 2022-04-13 11:37:00 | 2022-04-13 16:04:15 | 125.448 | -20 |
125.385 | 126.085 | 125.185 | BUY | 2022-04-13 16:15:10 | 2022-04-14 03:26:00 | 125.185 | -20 |
125.204 | 124.504 | 125.404 | SELL | 2022-04-14 03:47:00 | 2022-04-14 05:56:00 | 125.404 | -20 |
125.391 | 124.691 | 125.591 | SELL | 2022-04-14 06:23:05 | 2022-04-14 13:02:00 | 125.591 | -20 |
125.619 | 124.919 | 125.819 | SELL | 2022-04-14 13:02:00 | 2022-04-14 13:46:00 | 125.819 | -20 |
125.826 | 125.126 | 126.026 | SELL | 2022-04-14 13:46:00 | 2022-04-14 23:11:01 | 126.026 | -20 |
126.063 | 126.763 | 125.863 | BUY | 2022-04-14 23:11:01 | 2022-04-18 00:26:04 | 126.763 | 70 |
126.769 | 127.469 | 126.569 | BUY | 2022-04-18 00:26:04 | 2022-04-18 00:57:04 | 126.569 | -20 |
126.585 | 127.285 | 126.385 | BUY | 2022-04-18 00:57:04 | 2022-04-18 01:25:04 | 126.385 | -20 |
126.372 | 127.072 | 126.172 | BUY | 2022-04-18 01:25:04 | 2022-04-18 22:00:00 | 127.072 | 70 |
127.09 | 127.79 | 126.89 | BUY | 2022-04-18 22:00:00 | 2022-04-19 03:24:05 | 127.79 | 70 |
127.799 | 128.499 | 127.599 | BUY | 2022-04-19 03:24:05 | 2022-04-19 13:02:00 | 128.499 | 70 |
128.57 | 129.27 | 128.37 | BUY | 2022-04-19 13:02:00 | 2022-04-19 22:20:00 | 129.27 | 70 |
129.295 | 129.995 | 129.095 | BUY | 2022-04-19 22:20:00 | 2022-04-19 23:07:00 | 129.095 | -20 |
129.099 | 129.799 | 128.899 | BUY | 2022-04-19 23:07:00 | 2022-04-20 01:59:05 | 128.899 | -20 |
128.933 | 129.633 | 128.733 | BUY | 2022-04-20 01:59:05 | 2022-04-20 02:26:00 | 128.733 | -20 |
128.737 | 129.437 | 128.537 | BUY | 2022-04-20 02:26:00 | 2022-04-20 03:11:00 | 128.537 | -20 |
128.527 | 129.227 | 128.327 | BUY | 2022-04-20 03:11:00 | 2022-04-20 03:13:15 | 128.327 | -20 |
128.312 | 129.012 | 128.112 | BUY | 2022-04-20 03:13:15 | 2022-04-20 03:29:00 | 128.112 | -20 |
128.118 | 128.818 | 127.918 | BUY | 2022-04-20 03:29:00 | 2022-04-20 09:36:00 | 127.918 | -20 |
128.274 | 128.974 | 128.074 | BUY | 2022-04-21 01:25:05 | 2022-04-21 05:53:05 | 128.074 | -20 |
128.053 | 128.753 | 127.853 | BUY | 2022-04-21 05:53:05 | 2022-04-21 10:36:00 | 127.853 | -20 |
127.833 | 127.133 | 128.033 | SELL | 2022-04-21 10:36:00 | 2022-04-21 10:52:05 | 128.033 | -20 |
128.29 | 128.99 | 128.09 | BUY | 2022-04-21 12:24:01 | 2022-04-21 12:44:00 | 128.09 | -20 |
128.184 | 128.884 | 127.984 | BUY | 2022-04-21 13:11:01 | 2022-04-22 05:05:06 | 127.984 | -20 |
127.976 | 128.676 | 127.776 | BUY | 2022-04-22 05:05:06 | 2022-04-22 15:10:06 | 128.676 | 70 |
128.774 | 129.474 | 128.574 | BUY | 2022-04-22 15:10:06 | 2022-04-22 17:37:01 | 128.574 | -20 |
128.538 | 129.238 | 128.338 | BUY | 2022-04-22 17:37:01 | 2022-04-25 06:35:02 | 128.338 | -20 |
128.07 | 127.37 | 128.27 | SELL | 2022-04-25 06:51:02 | 2022-04-25 08:03:12 | 128.27 | -20 |
128.049 | 127.349 | 128.249 | SELL | 2022-04-25 08:36:12 | 2022-04-25 10:03:02 | 128.249 | -20 |
128.212 | 127.512 | 128.412 | SELL | 2022-04-25 10:05:02 | 2022-04-25 11:25:02 | 128.412 | -20 |
128.002 | 127.302 | 128.202 | SELL | 2022-04-25 12:04:02 | 2022-04-25 12:20:02 | 128.202 | -20 |
127.84 | 127.14 | 128.04 | SELL | 2022-04-25 17:26:12 | 2022-04-25 19:38:02 | 128.04 | -20 |
127.758 | 128.458 | 127.558 | BUY | 2022-04-27 03:45:08 | 2022-04-27 05:20:03 | 127.558 | -20 |
127.789 | 128.489 | 127.589 | BUY | 2022-04-27 06:02:08 | 2022-04-27 15:31:03 | 128.489 | 70 |
128.492 | 129.192 | 128.292 | BUY | 2022-04-27 15:31:03 | 2022-04-27 16:47:03 | 128.292 | -20 |
128.28 | 128.98 | 128.08 | BUY | 2022-04-27 17:15:03 | 2022-04-28 03:10:03 | 128.98 | 70 |
128.919 | 129.619 | 128.719 | BUY | 2022-04-28 03:10:03 | 2022-04-28 03:20:03 | 129.619 | 70 |
129.662 | 130.362 | 129.462 | BUY | 2022-04-28 03:20:03 | 2022-04-28 06:51:13 | 130.362 | 70 |
130.38 | 131.08 | 130.18 | BUY | 2022-04-28 06:51:13 | 2022-04-28 07:18:03 | 130.18 | -20 |
130.169 | 130.869 | 129.969 | BUY | 2022-04-28 07:18:03 | 2022-04-28 08:52:03 | 130.869 | 70 |
130.844 | 131.544 | 130.644 | BUY | 2022-04-28 08:52:03 | 2022-04-28 09:27:04 | 130.644 | -20 |
130.601 | 131.301 | 130.401 | BUY | 2022-04-28 09:27:04 | 2022-04-28 09:28:03 | 130.401 | -20 |
130.451 | 131.151 | 130.251 | BUY | 2022-04-28 09:28:03 | 2022-04-28 09:30:03 | 130.251 | -20 |
130.293 | 130.993 | 130.093 | BUY | 2022-04-28 09:30:03 | 2022-04-28 14:15:04 | 130.993 | 70 |
130.985 | 131.685 | 130.785 | BUY | 2022-04-28 14:15:04 | 2022-04-28 15:28:04 | 130.785 | -20 |
130.782 | 131.482 | 130.582 | BUY | 2022-04-28 15:28:04 | 2022-04-29 00:58:04 | 130.582 | -20 |
130.585 | 131.285 | 130.385 | BUY | 2022-04-29 00:58:04 | 2022-04-29 01:29:04 | 130.385 | -20 |
130.367 | 131.067 | 130.167 | BUY | 2022-04-29 01:29:04 | 2022-04-29 07:08:14 | 130.167 | -20 |
130.193 | 129.493 | 130.393 | SELL | 2022-04-29 07:08:14 | 2022-04-29 09:31:04 | 130.393 | -20 |
130.375 | 129.675 | 130.575 | SELL | 2022-04-29 09:31:04 | 2022-04-29 14:55:04 | 129.675 | 70 |
129.655 | 128.955 | 129.855 | SELL | 2022-04-29 14:55:04 | 2022-04-29 15:42:04 | 129.855 | -20 |
129.836 | 129.136 | 130.036 | SELL | 2022-04-29 15:42:04 | 2022-05-02 08:44:02 | 130.036 | -20 |
129.839 | 129.139 | 130.039 | SELL | 2022-05-02 09:40:09 | 2022-05-02 12:48:01 | 130.039 | -20 |
130.038 | 129.338 | 130.238 | SELL | 2022-05-02 12:48:01 | 2022-05-02 15:13:02 | 130.238 | -20 |
130.241 | 130.941 | 130.041 | BUY | 2022-05-02 15:13:02 | 2022-05-03 00:01:02 | 130.041 | -20 |
130.07 | 130.77 | 129.87 | BUY | 2022-05-03 00:16:02 | 2022-05-03 00:54:02 | 129.87 | -20 |
129.868 | 129.168 | 130.068 | SELL | 2022-05-03 00:54:02 | 2022-05-03 04:42:02 | 130.068 | -20 |
130.077 | 129.377 | 130.277 | SELL | 2022-05-03 04:42:02 | 2022-05-03 07:10:12 | 130.277 | -20 |
130.014 | 129.314 | 130.214 | SELL | 2022-05-03 11:49:02 | 2022-05-04 18:33:03 | 130.214 | -20 |
130.363 | 131.063 | 130.163 | BUY | 2022-05-04 18:35:13 | 2022-05-04 18:36:13 | 130.163 | -20 |
130.071 | 129.371 | 130.271 | SELL | 2022-05-04 18:37:03 | 2022-05-04 18:51:03 | 129.371 | 70 |
129.373 | 128.673 | 129.573 | SELL | 2022-05-04 18:51:03 | 2022-05-04 18:59:03 | 128.673 | 70 |
128.657 | 127.957 | 128.857 | SELL | 2022-05-04 18:59:03 | 2022-05-04 19:02:03 | 128.857 | -20 |
129.036 | 128.336 | 129.236 | SELL | 2022-05-04 19:02:03 | 2022-05-04 19:19:03 | 129.236 | -20 |
129.249 | 128.549 | 129.449 | SELL | 2022-05-04 19:19:03 | 2022-05-04 22:23:03 | 129.449 | -20 |
129.441 | 128.741 | 129.641 | SELL | 2022-05-04 22:26:08 | 2022-05-05 07:39:03 | 129.641 | -20 |
129.79 | 130.49 | 129.59 | BUY | 2022-05-05 08:30:08 | 2022-05-05 10:07:03 | 129.59 | -20 |
129.569 | 130.269 | 129.369 | BUY | 2022-05-05 10:07:03 | 2022-05-05 13:51:08 | 130.269 | 70 |
130.273 | 130.973 | 130.073 | BUY | 2022-05-05 13:51:08 | 2022-05-05 19:24:08 | 130.073 | -20 |
130.062 | 130.762 | 129.862 | BUY | 2022-05-05 19:24:08 | 2022-05-06 01:47:03 | 130.762 | 70 |
130.755 | 131.455 | 130.555 | BUY | 2022-05-06 01:47:03 | 2022-05-06 02:55:03 | 130.555 | -20 |
130.555 | 131.255 | 130.355 | BUY | 2022-05-06 02:55:03 | 2022-05-06 07:29:08 | 130.355 | -20 |
130.348 | 131.048 | 130.148 | BUY | 2022-05-06 07:29:08 | 2022-05-09 05:45:03 | 131.048 | 70 |
131.053 | 131.753 | 130.853 | BUY | 2022-05-09 05:45:03 | 2022-05-09 12:06:14 | 130.853 | -20 |
130.84 | 131.54 | 130.64 | BUY | 2022-05-09 12:06:14 | 2022-05-09 12:32:14 | 130.64 | -20 |
130.649 | 131.349 | 130.449 | BUY | 2022-05-09 12:32:15 | 2022-05-09 15:02:05 | 130.449 | -20 |
130.461 | 129.761 | 130.661 | SELL | 2022-05-09 15:02:05 | 2022-05-11 09:02:00 | 129.761 | 70 |
129.75 | 129.05 | 129.95 | SELL | 2022-05-11 09:02:00 | 2022-05-11 12:30:00 | 129.95 | -20 |
130.172 | 129.472 | 130.372 | SELL | 2022-05-11 12:30:00 | 2022-05-11 12:31:15 | 130.372 | -20 |
130.39 | 129.69 | 130.59 | SELL | 2022-05-11 12:31:15 | 2022-05-11 12:39:00 | 130.59 | -20 |
130.6 | 129.9 | 130.8 | SELL | 2022-05-11 12:39:00 | 2022-05-11 16:45:15 | 129.9 | 70 |
129.895 | 129.195 | 130.095 | SELL | 2022-05-11 16:45:15 | 2022-05-12 06:53:10 | 129.195 | 70 |
129.209 | 128.509 | 129.409 | SELL | 2022-05-12 06:53:10 | 2022-05-12 08:11:10 | 128.509 | 70 |
128.543 | 127.843 | 128.743 | SELL | 2022-05-12 08:11:10 | 2022-05-12 09:45:00 | 128.743 | -20 |
128.755 | 128.055 | 128.955 | SELL | 2022-05-12 09:45:00 | 2022-05-12 12:48:15 | 128.055 | 70 |
128.046 | 127.346 | 128.246 | SELL | 2022-05-12 12:48:15 | 2022-05-12 14:45:15 | 128.246 | -20 |
128.245 | 127.545 | 128.445 | SELL | 2022-05-12 14:45:15 | 2022-05-12 20:00:05 | 128.445 | -20 |
128.45 | 127.75 | 128.65 | SELL | 2022-05-12 20:00:05 | 2022-05-13 00:43:00 | 128.65 | -20 |
128.687 | 127.987 | 128.887 | SELL | 2022-05-13 00:43:00 | 2022-05-13 00:54:00 | 128.887 | -20 |
128.892 | 128.192 | 129.092 | SELL | 2022-05-13 00:54:00 | 2022-05-13 01:20:00 | 129.092 | -20 |
129.108 | 128.408 | 129.308 | SELL | 2022-05-13 01:20:00 | 2022-05-13 01:26:00 | 129.308 | -20 |
129.316 | 128.616 | 129.516 | SELL | 2022-05-13 01:26:00 | 2022-05-13 06:14:00 | 128.616 | 70 |
129.295 | 129.995 | 129.095 | BUY | 2022-05-13 14:12:00 | 2022-05-16 01:50:03 | 129.095 | -20 |
129.084 | 129.784 | 128.884 | BUY | 2022-05-16 01:50:03 | 2022-05-16 02:06:08 | 128.884 | -20 |
128.883 | 129.583 | 128.683 | BUY | 2022-05-16 02:06:08 | 2022-05-16 12:05:03 | 129.583 | 70 |
129.596 | 130.296 | 129.396 | BUY | 2022-05-16 12:05:03 | 2022-05-16 12:31:03 | 129.396 | -20 |
129.415 | 130.115 | 129.215 | BUY | 2022-05-16 12:31:03 | 2022-05-16 12:42:13 | 129.215 | -20 |
129.213 | 129.913 | 129.013 | BUY | 2022-05-16 12:42:13 | 2022-05-16 13:52:03 | 129.013 | -20 |
129.004 | 129.704 | 128.804 | BUY | 2022-05-16 13:52:03 | 2022-05-17 13:28:03 | 129.704 | 70 |
129.736 | 130.436 | 129.536 | BUY | 2022-05-17 13:28:03 | 2022-05-17 14:12:03 | 129.536 | -20 |
129.484 | 130.184 | 129.284 | BUY | 2022-05-17 14:12:03 | 2022-05-17 14:36:03 | 129.284 | -20 |
129.257 | 129.957 | 129.057 | BUY | 2022-05-17 14:36:03 | 2022-05-18 04:13:03 | 129.057 | -20 |
129.021 | 128.321 | 129.221 | SELL | 2022-05-18 04:49:08 | 2022-05-18 06:53:08 | 129.221 | -20 |
129.09 | 128.39 | 129.29 | SELL | 2022-05-18 10:05:03 | 2022-05-18 15:07:03 | 128.39 | 70 |
128.392 | 127.692 | 128.592 | SELL | 2022-05-18 15:07:03 | 2022-05-19 01:10:03 | 128.592 | -20 |
128.59 | 127.89 | 128.79 | SELL | 2022-05-19 01:10:03 | 2022-05-19 03:25:04 | 128.79 | -20 |
128.811 | 128.111 | 129.011 | SELL | 2022-05-19 03:25:04 | 2022-05-19 07:33:08 | 128.111 | 70 |
128.103 | 127.403 | 128.303 | SELL | 2022-05-19 07:33:08 | 2022-05-19 12:35:03 | 127.403 | 70 |
127.406 | 126.706 | 127.606 | SELL | 2022-05-19 12:35:03 | 2022-05-19 15:41:04 | 127.606 | -20 |
127.67 | 126.97 | 127.87 | SELL | 2022-05-19 15:41:04 | 2022-05-19 23:38:03 | 127.87 | -20 |
127.673 | 126.973 | 127.873 | SELL | 2022-05-20 00:07:14 | 2022-05-20 00:32:03 | 127.873 | -20 |
128.111 | 128.811 | 127.911 | BUY | 2022-05-20 02:00:08 | 2022-05-20 03:37:08 | 127.911 | -20 |
127.907 | 128.607 | 127.707 | BUY | 2022-05-20 03:37:08 | 2022-05-20 03:52:03 | 127.707 | -20 |
127.677 | 128.377 | 127.477 | BUY | 2022-05-20 03:52:03 | 2022-05-23 01:49:02 | 127.477 | -20 |
127.465 | 126.765 | 127.665 | SELL | 2022-05-23 01:49:02 | 2022-05-23 05:52:02 | 127.665 | -20 |
127.662 | 126.962 | 127.862 | SELL | 2022-05-23 05:52:02 | 2022-05-23 06:12:02 | 127.862 | -20 |
127.841 | 127.141 | 128.041 | SELL | 2022-05-23 06:13:02 | 2022-05-24 01:34:02 | 128.041 | -20 |
128.053 | 128.753 | 127.853 | BUY | 2022-05-24 01:34:02 | 2022-05-24 02:26:02 | 127.853 | -20 |
127.839 | 128.539 | 127.639 | BUY | 2022-05-24 02:26:02 | 2022-05-24 04:14:02 | 127.639 | -20 |
127.638 | 128.338 | 127.438 | BUY | 2022-05-24 04:14:02 | 2022-05-24 07:08:02 | 127.438 | -20 |
127.431 | 126.731 | 127.631 | SELL | 2022-05-24 07:08:02 | 2022-05-24 13:38:02 | 126.731 | 70 |
126.712 | 126.012 | 126.912 | SELL | 2022-05-24 13:38:02 | 2022-05-24 23:14:02 | 126.912 | -20 |
126.868 | 126.168 | 127.068 | SELL | 2022-05-24 23:15:02 | 2022-05-25 03:01:02 | 127.068 | -20 |
127.18 | 126.48 | 127.38 | SELL | 2022-05-25 03:01:02 | 2022-05-25 14:32:03 | 127.38 | -20 |
127.381 | 128.081 | 127.181 | BUY | 2022-05-25 14:32:03 | 2022-05-25 23:20:03 | 127.181 | -20 |
127.184 | 127.884 | 126.984 | BUY | 2022-05-25 23:20:03 | 2022-05-26 07:01:08 | 126.984 | -20 |
126.989 | 127.689 | 126.789 | BUY | 2022-05-26 07:01:08 | 2022-05-26 07:02:08 | 126.789 | -20 |
126.811 | 127.511 | 126.611 | BUY | 2022-05-26 07:02:08 | 2022-05-26 07:54:03 | 126.611 | -20 |
126.612 | 125.912 | 126.812 | SELL | 2022-05-26 07:54:03 | 2022-05-26 09:42:13 | 126.812 | -20 |
126.812 | 126.112 | 127.012 | SELL | 2022-05-26 09:42:13 | 2022-05-26 11:23:03 | 127.012 | -20 |
127.014 | 126.314 | 127.214 | SELL | 2022-05-26 11:34:03 | 2022-05-26 12:46:03 | 127.214 | -20 |
127.05 | 126.35 | 127.25 | SELL | 2022-05-26 13:09:03 | 2022-05-26 14:33:03 | 127.25 | -20 |
127.378 | 128.078 | 127.178 | BUY | 2022-05-26 15:10:08 | 2022-05-26 18:59:03 | 127.178 | -20 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |