search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #22370
Parity
USDJPY
Total
2260 Pips
Total transaction number
1530
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
22370
Parity
USDJPY
Pips
2260
Max Profit
80
Max Loss
-20
Take Profit
80
Stop Loss
20
Total Transaction Number
1530
Profitable Transaction Number
337
Losing Transaction Number
1193
Buy Transaction Profit/Loss
2400
Buy Count
832
Sell Count
698
Sell Transaction Profit/Loss
-140
Starting Date
2020-01-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
320
Consecutive Maximum Profitable Transactions
4
Consecutive Maximum Loss
-620
Consecutive Maximum Loss Transactions
31
1
Robo ID #16537
Parite:
USDJPY
Total:
5700 Pips
Total transaction number:
4569
Average Pips:
1
Take Profit:
20
Stop Loss:
30
2
Robo ID #6700
Parite:
USDJPY
Total:
4960 Pips
Total transaction number:
3006
Average Pips:
1
Take Profit:
30
Stop Loss:
40
3
Robo ID #8070
Parite:
USDJPY
Total:
4900 Pips
Total transaction number:
1502
Average Pips:
3
Take Profit:
90
Stop Loss:
20
4
Robo ID #6654
Parite:
USDJPY
Total:
4770 Pips
Total transaction number:
2901
Average Pips:
1
Take Profit:
30
Stop Loss:
40
5
Robo ID #6594
Parite:
USDJPY
Total:
4640 Pips
Total transaction number:
1112
Average Pips:
4
Take Profit:
150
Stop Loss:
20
6
Robo ID #7484
Parite:
USDJPY
Total:
4600 Pips
Total transaction number:
581
Average Pips:
7
Take Profit:
150
Stop Loss:
40
7
Robo ID #22548
Parite:
USDJPY
Total:
4600 Pips
Total transaction number:
2310
Average Pips:
1
Take Profit:
20
Stop Loss:
60
8
Robo ID #7988
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
1656
Average Pips:
2
Take Profit:
60
Stop Loss:
30
9
Robo ID #16594
Parite:
USDJPY
Total:
4560 Pips
Total transaction number:
6550
Average Pips:
0
Take Profit:
20
Stop Loss:
20
10
Robo ID #22364
Parite:
USDJPY
Total:
4560 Pips
Total transaction number:
1739
Average Pips:
2
Take Profit:
70
Stop Loss:
20
11
Robo ID #7319
Parite:
USDJPY
Total:
4540 Pips
Total transaction number:
1516
Average Pips:
2
Take Profit:
70
Stop Loss:
20
12
Robo ID #7317
Parite:
USDJPY
Total:
4410 Pips
Total transaction number:
1212
Average Pips:
3
Take Profit:
40
Stop Loss:
50
13
Robo ID #16622
Parite:
USDJPY
Total:
4400 Pips
Total transaction number:
1513
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6999
Parite:
USDJPY
Total:
4380 Pips
Total transaction number:
230
Average Pips:
19
Take Profit:
70
Stop Loss:
150
15
Robo ID #7912
Parite:
USDJPY
Total:
4350 Pips
Total transaction number:
1083
Average Pips:
4
Take Profit:
80
Stop Loss:
30
16
Robo ID #6448
Parite:
USDJPY
Total:
4260 Pips
Total transaction number:
220
Average Pips:
19
Take Profit:
150
Stop Loss:
90
17
Robo ID #7196
Parite:
USDJPY
Total:
4210 Pips
Total transaction number:
465
Average Pips:
9
Take Profit:
70
Stop Loss:
120
18
Robo ID #6331
Parite:
USDJPY
Total:
4180 Pips
Total transaction number:
1945
Average Pips:
2
Take Profit:
80
Stop Loss:
20
19
Robo ID #7115
Parite:
USDJPY
Total:
4160 Pips
Total transaction number:
1285
Average Pips:
3
Take Profit:
60
Stop Loss:
40
20
Robo ID #20460
Parite:
USDJPY
Total:
4100 Pips
Total transaction number:
679
Average Pips:
6
Take Profit:
100
Stop Loss:
30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
108.653 107.853 108.853 SELL 2020-01-01 23:21:00 2020-01-02 10:01:00 108.853 -20
108.848 109.648 108.648 BUY 2020-01-02 10:03:00 2020-01-02 13:39:00 108.648 -20
108.738 109.538 108.538 BUY 2020-01-02 14:13:00 2020-01-02 15:15:00 108.538 -20
108.374 107.574 108.574 SELL 2020-01-02 15:28:00 2020-01-02 23:09:00 108.574 -20
108.384 107.584 108.584 SELL 2020-01-03 01:34:00 2020-01-07 15:30:00 108.584 -20
108.513 109.313 108.313 BUY 2020-01-07 15:32:00 2020-01-07 23:17:00 108.313 -20
107.794 106.994 107.994 SELL 2020-01-08 00:23:00 2020-01-08 01:40:00 107.994 -20
108.014 107.214 108.214 SELL 2020-01-08 01:42:00 2020-01-08 02:04:00 108.214 -20
108.17 107.37 108.37 SELL 2020-01-08 02:06:00 2020-01-08 02:40:00 108.37 -20
108.374 107.574 108.574 SELL 2020-01-08 02:42:00 2020-01-08 10:49:00 108.574 -20
108.564 109.364 108.364 BUY 2020-01-08 10:51:00 2020-01-09 09:32:00 109.364 80
109.373 110.173 109.173 BUY 2020-01-09 12:26:00 2020-01-14 00:55:00 110.173 80
110.18 110.98 109.98 BUY 2020-01-14 00:57:00 2020-01-14 07:51:00 109.98 -20
110.004 110.804 109.804 BUY 2020-01-14 07:53:00 2020-01-14 23:52:00 109.804 -20
109.933 110.733 109.733 BUY 2020-01-15 00:23:00 2020-01-22 23:32:00 109.733 -20
109.688 108.888 109.888 SELL 2020-01-22 23:34:00 2020-01-26 22:01:00 108.888 80
108.981 108.181 109.181 SELL 2020-01-26 22:03:00 2020-01-28 15:34:00 109.181 -20
109.123 109.923 108.923 BUY 2020-01-28 18:16:00 2020-01-30 00:31:00 108.923 -20
108.945 108.145 109.145 SELL 2020-01-30 00:33:00 2020-02-04 13:38:00 109.145 -20
109.164 109.964 108.964 BUY 2020-02-04 13:40:00 2020-02-06 05:06:00 109.964 80
109.969 110.769 109.769 BUY 2020-02-06 05:08:00 2020-02-06 10:10:00 109.769 -20
109.87 110.67 109.67 BUY 2020-02-06 11:32:00 2020-02-07 10:16:00 109.67 -20
109.781 110.581 109.581 BUY 2020-02-07 11:13:00 2020-02-07 14:33:00 109.581 -20
109.551 108.751 109.751 SELL 2020-02-07 14:35:00 2020-02-07 15:55:00 109.751 -20
109.711 108.911 109.911 SELL 2020-02-07 19:42:00 2020-02-11 06:01:00 109.911 -20
109.918 110.718 109.718 BUY 2020-02-11 06:03:00 2020-02-11 19:25:00 109.718 -20
109.782 110.582 109.582 BUY 2020-02-11 21:03:00 2020-02-19 13:22:00 110.582 80
110.726 111.526 110.526 BUY 2020-02-19 14:16:00 2020-02-19 19:45:00 111.526 80
111.991 112.791 111.791 BUY 2020-02-20 16:11:00 2020-02-20 16:32:00 111.791 -20
111.749 112.549 111.549 BUY 2020-02-20 16:34:00 2020-02-21 08:08:00 111.549 -20
111.767 112.567 111.567 BUY 2020-02-21 10:25:00 2020-02-21 15:03:00 111.567 -20
111.6 112.4 111.4 BUY 2020-02-21 15:32:00 2020-02-23 22:00:00 111.4 -20
111.334 110.534 111.534 SELL 2020-02-23 22:02:00 2020-02-23 22:41:00 111.534 -20
111.531 110.731 111.731 SELL 2020-02-23 22:43:00 2020-02-24 14:53:00 110.731 80
110.637 109.837 110.837 SELL 2020-02-24 14:55:00 2020-02-24 15:01:00 110.837 -20
110.761 109.961 110.961 SELL 2020-02-24 15:03:00 2020-02-25 00:13:00 110.961 -20
110.842 110.042 111.042 SELL 2020-02-25 03:23:00 2020-02-25 15:53:00 110.042 80
110.08 109.28 110.28 SELL 2020-02-25 15:55:00 2020-02-25 23:33:00 110.28 -20
110.344 109.544 110.544 SELL 2020-02-26 06:12:00 2020-02-26 11:38:00 110.544 -20
110.539 109.739 110.739 SELL 2020-02-26 11:40:00 2020-02-27 15:32:00 109.739 80
109.74 108.94 109.94 SELL 2020-02-27 15:34:00 2020-02-27 15:57:00 109.94 -20
109.965 109.165 110.165 SELL 2020-02-27 15:59:00 2020-02-27 16:09:00 110.165 -20
110.14 109.34 110.34 SELL 2020-02-27 16:11:00 2020-02-27 17:35:00 110.34 -20
110.271 109.471 110.471 SELL 2020-02-27 17:42:00 2020-02-27 22:16:00 109.471 80
109.339 108.539 109.539 SELL 2020-02-27 22:19:00 2020-02-27 22:24:00 109.539 -20
109.519 108.719 109.719 SELL 2020-02-27 22:26:00 2020-02-28 08:39:00 108.719 80
108.742 107.942 108.942 SELL 2020-02-28 08:41:00 2020-02-28 15:56:00 107.942 80
107.835 107.035 108.035 SELL 2020-02-28 15:58:00 2020-02-28 16:11:00 108.035 -20
108.123 107.323 108.323 SELL 2020-02-28 16:13:00 2020-02-28 16:24:00 108.323 -20
108.289 107.489 108.489 SELL 2020-02-28 16:26:00 2020-02-28 16:43:00 108.489 -20
108.457 107.657 108.657 SELL 2020-02-28 16:45:00 2020-02-28 20:10:00 107.657 80
107.703 106.903 107.903 SELL 2020-02-28 20:12:00 2020-02-28 21:00:00 107.903 -20
107.948 107.148 108.148 SELL 2020-02-28 21:02:00 2020-03-02 02:38:00 108.148 -20
107.71 106.91 107.91 SELL 2020-03-02 10:23:00 2020-03-02 15:55:00 107.91 -20
107.847 107.047 108.047 SELL 2020-03-02 15:57:00 2020-03-02 16:11:00 108.047 -20
107.902 107.102 108.102 SELL 2020-03-02 16:13:00 2020-03-02 16:17:00 108.102 -20
108.076 107.276 108.276 SELL 2020-03-02 16:19:00 2020-03-02 20:48:00 108.276 -20
108.282 107.482 108.482 SELL 2020-03-02 22:33:00 2020-03-02 23:55:00 108.482 -20
108.332 107.532 108.532 SELL 2020-03-03 00:34:00 2020-03-03 15:12:00 107.532 80
107.517 106.717 107.717 SELL 2020-03-03 15:14:00 2020-03-04 23:59:00 107.717 -20
107.274 106.474 107.474 SELL 2020-03-05 08:12:00 2020-03-05 17:26:00 106.474 80
106.495 105.695 106.695 SELL 2020-03-05 17:28:00 2020-03-06 08:35:00 105.695 80
105.687 104.887 105.887 SELL 2020-03-06 08:37:00 2020-03-08 22:01:00 104.887 80
104.452 103.652 104.652 SELL 2020-03-08 22:03:00 2020-03-08 22:50:00 103.652 80
103.673 102.873 103.873 SELL 2020-03-08 22:52:00 2020-03-08 22:57:00 103.873 -20
103.815 103.015 104.015 SELL 2020-03-08 22:59:00 2020-03-08 23:06:00 104.015 -20
103.974 103.174 104.174 SELL 2020-03-08 23:08:00 2020-03-08 23:11:00 104.174 -20
104.156 103.356 104.356 SELL 2020-03-08 23:13:00 2020-03-09 01:44:00 103.356 80
103.295 102.495 103.495 SELL 2020-03-09 01:46:00 2020-03-09 01:49:00 102.495 80
102.121 101.321 102.321 SELL 2020-03-09 01:51:00 2020-03-09 01:51:00 102.321 -20
102.183 101.383 102.383 SELL 2020-03-09 01:53:00 2020-03-09 01:55:00 102.383 -20
102.213 101.413 102.413 SELL 2020-03-09 01:57:00 2020-03-09 02:02:00 102.413 -20
102.391 101.591 102.591 SELL 2020-03-09 02:04:00 2020-03-09 02:06:00 102.591 -20
102.61 101.81 102.81 SELL 2020-03-09 02:08:00 2020-03-09 02:14:00 101.81 80
101.863 101.063 102.063 SELL 2020-03-09 02:16:00 2020-03-09 02:20:00 102.063 -20
102.068 101.268 102.268 SELL 2020-03-09 02:22:00 2020-03-09 02:22:00 102.268 -20
102.324 101.524 102.524 SELL 2020-03-09 02:24:00 2020-03-09 02:48:00 102.524 -20
102.568 101.768 102.768 SELL 2020-03-09 02:50:00 2020-03-09 03:18:00 102.768 -20
102.862 102.062 103.062 SELL 2020-03-09 03:20:00 2020-03-09 07:20:00 102.062 80
101.943 101.143 102.143 SELL 2020-03-09 07:22:00 2020-03-09 07:42:00 102.143 -20
102.006 101.206 102.206 SELL 2020-03-09 07:50:00 2020-03-09 07:54:00 102.206 -20
102.341 101.541 102.541 SELL 2020-03-09 08:22:00 2020-03-09 08:36:00 102.541 -20
102.493 101.693 102.693 SELL 2020-03-09 08:42:00 2020-03-09 09:14:00 102.693 -20
102.307 101.507 102.507 SELL 2020-03-09 11:02:00 2020-03-09 13:37:00 101.507 80
101.42 100.62 101.62 SELL 2020-03-09 13:39:00 2020-03-09 13:46:00 101.62 -20
101.84 101.04 102.04 SELL 2020-03-09 13:48:00 2020-03-09 13:50:00 102.04 -20
102.147 101.347 102.347 SELL 2020-03-09 13:52:00 2020-03-09 13:52:00 102.347 -20
102.225 101.425 102.425 SELL 2020-03-09 13:54:00 2020-03-09 13:56:00 102.425 -20
102.429 101.629 102.629 SELL 2020-03-09 13:58:00 2020-03-09 23:36:00 102.629 -20
102.719 101.919 102.919 SELL 2020-03-10 00:12:00 2020-03-10 00:15:00 102.919 -20
102.852 102.052 103.052 SELL 2020-03-10 00:28:00 2020-03-10 00:49:00 103.052 -20
104.312 105.112 104.112 BUY 2020-03-10 07:36:00 2020-03-10 07:40:00 104.112 -20
104.141 104.941 103.941 BUY 2020-03-10 07:42:00 2020-03-10 07:49:00 103.941 -20
103.98 104.78 103.78 BUY 2020-03-10 08:08:00 2020-03-10 10:14:00 104.78 80
104.731 105.531 104.531 BUY 2020-03-10 10:16:00 2020-03-10 11:26:00 104.531 -20
104.639 105.439 104.439 BUY 2020-03-10 11:28:00 2020-03-10 12:07:00 104.439 -20
104.154 104.954 103.954 BUY 2020-03-10 12:09:00 2020-03-10 12:44:00 103.954 -20
104.255 105.055 104.055 BUY 2020-03-10 12:52:00 2020-03-10 13:15:00 104.055 -20
104.585 105.385 104.385 BUY 2020-03-10 17:32:00 2020-03-10 17:44:00 104.385 -20
105.863 106.663 105.663 BUY 2020-03-10 19:22:00 2020-03-10 19:25:00 105.663 -20
105.574 106.374 105.374 BUY 2020-03-10 19:34:00 2020-03-10 20:01:00 105.374 -20
105.437 106.237 105.237 BUY 2020-03-10 20:25:00 2020-03-10 21:50:00 105.237 -20
105.316 106.116 105.116 BUY 2020-03-10 21:54:00 2020-03-10 22:15:00 105.116 -20
105.155 105.955 104.955 BUY 2020-03-10 22:32:00 2020-03-10 23:45:00 104.955 -20
104.934 105.734 104.734 BUY 2020-03-10 23:47:00 2020-03-11 01:29:00 104.734 -20
104.819 105.619 104.619 BUY 2020-03-11 01:32:00 2020-03-11 03:41:00 104.619 -20
105.193 105.993 104.993 BUY 2020-03-11 09:42:00 2020-03-11 09:53:00 104.993 -20
104.837 105.637 104.637 BUY 2020-03-11 13:38:00 2020-03-11 13:47:00 104.637 -20
104.737 105.537 104.537 BUY 2020-03-11 14:12:00 2020-03-11 14:30:00 104.537 -20
104.712 105.512 104.512 BUY 2020-03-11 20:03:00 2020-03-11 20:50:00 104.512 -20
104.713 105.513 104.513 BUY 2020-03-11 22:42:00 2020-03-11 23:47:00 104.513 -20
103.725 102.925 103.925 SELL 2020-03-12 01:29:00 2020-03-12 04:23:00 103.925 -20
103.734 102.934 103.934 SELL 2020-03-12 04:25:00 2020-03-12 04:35:00 103.934 -20
103.982 103.182 104.182 SELL 2020-03-12 04:37:00 2020-03-12 04:42:00 104.182 -20
104.175 103.375 104.375 SELL 2020-03-12 04:45:00 2020-03-12 13:30:00 104.375 -20
105.363 106.163 105.163 BUY 2020-03-12 15:15:00 2020-03-12 15:27:00 105.163 -20
105.153 105.953 104.953 BUY 2020-03-12 15:29:00 2020-03-12 16:50:00 104.953 -20
104.869 105.669 104.669 BUY 2020-03-12 16:52:00 2020-03-12 17:05:00 105.669 80
105.889 106.689 105.689 BUY 2020-03-12 17:07:00 2020-03-12 17:07:00 105.689 -20
105.771 106.571 105.571 BUY 2020-03-12 17:09:00 2020-03-12 17:12:00 105.571 -20
105.508 106.308 105.308 BUY 2020-03-12 17:14:00 2020-03-12 17:16:00 105.308 -20
105.508 106.308 105.308 BUY 2020-03-12 17:18:00 2020-03-12 17:36:00 105.308 -20
105.217 106.017 105.017 BUY 2020-03-12 17:38:00 2020-03-12 18:23:00 105.017 -20
105.107 105.907 104.907 BUY 2020-03-12 18:25:00 2020-03-12 20:13:00 104.907 -20
104.736 105.536 104.536 BUY 2020-03-12 20:15:00 2020-03-12 23:50:00 104.536 -20
105.118 105.918 104.918 BUY 2020-03-13 01:52:00 2020-03-13 03:01:00 104.918 -20
105.047 105.847 104.847 BUY 2020-03-13 03:16:00 2020-03-13 05:16:00 105.847 80
105.939 106.739 105.739 BUY 2020-03-13 05:18:00 2020-03-13 05:37:00 105.739 -20
105.833 106.633 105.633 BUY 2020-03-13 05:39:00 2020-03-13 05:46:00 105.633 -20
105.595 106.395 105.395 BUY 2020-03-13 05:48:00 2020-03-13 06:04:00 105.395 -20
105.347 106.147 105.147 BUY 2020-03-13 06:06:00 2020-03-13 08:26:00 106.147 80
106.074 106.874 105.874 BUY 2020-03-13 08:28:00 2020-03-13 08:30:00 105.874 -20
105.897 106.697 105.697 BUY 2020-03-13 08:32:00 2020-03-13 11:42:00 106.697 80
106.702 107.502 106.502 BUY 2020-03-13 11:44:00 2020-03-13 16:32:00 107.502 80
107.475 108.275 107.275 BUY 2020-03-13 16:34:00 2020-03-13 19:07:00 108.275 80
108.223 109.023 108.023 BUY 2020-03-13 19:09:00 2020-03-13 19:31:00 108.023 -20
108.113 108.913 107.913 BUY 2020-03-13 19:33:00 2020-03-13 19:34:00 107.913 -20
108.097 108.897 107.897 BUY 2020-03-13 19:36:00 2020-03-13 20:43:00 107.897 -20
107.969 108.769 107.769 BUY 2020-03-13 20:45:00 2020-03-15 21:46:00 107.769 -20
106.711 107.511 106.511 BUY 2020-03-15 21:48:00 2020-03-15 22:12:00 106.511 -20
106.494 107.294 106.294 BUY 2020-03-15 22:14:00 2020-03-15 22:17:00 106.294 -20
106.271 107.071 106.071 BUY 2020-03-15 22:19:00 2020-03-15 22:24:00 106.071 -20
106.068 106.868 105.868 BUY 2020-03-15 22:26:00 2020-03-15 22:30:00 105.868 -20
106.32 107.12 106.12 BUY 2020-03-15 22:37:00 2020-03-15 22:40:00 106.12 -20
106.173 106.973 105.973 BUY 2020-03-15 22:42:00 2020-03-15 23:13:00 105.973 -20
105.924 106.724 105.724 BUY 2020-03-15 23:15:00 2020-03-15 23:18:00 105.724 -20
106.166 106.966 105.966 BUY 2020-03-15 23:20:00 2020-03-15 23:29:00 105.966 -20
106.118 106.918 105.918 BUY 2020-03-15 23:31:00 2020-03-16 00:28:00 106.918 80
106.866 107.666 106.666 BUY 2020-03-16 00:30:00 2020-03-16 00:30:00 106.666 -20
106.709 107.509 106.509 BUY 2020-03-16 00:32:00 2020-03-16 02:08:00 107.509 80
107.518 108.318 107.318 BUY 2020-03-16 02:10:00 2020-03-16 02:29:00 107.318 -20
107.302 108.102 107.102 BUY 2020-03-16 02:31:00 2020-03-16 02:52:00 107.102 -20
107.074 107.874 106.874 BUY 2020-03-16 03:13:00 2020-03-16 03:52:00 106.874 -20
105.77 104.97 105.97 SELL 2020-03-16 13:57:00 2020-03-16 14:08:00 105.97 -20
106.459 107.259 106.259 BUY 2020-03-16 15:22:00 2020-03-16 15:27:00 106.259 -20
106.051 105.251 106.251 SELL 2020-03-16 15:42:00 2020-03-16 19:01:00 106.251 -20
106.069 105.269 106.269 SELL 2020-03-16 19:32:00 2020-03-16 22:59:00 106.269 -20
106.12 105.32 106.32 SELL 2020-03-16 23:23:00 2020-03-17 00:26:00 106.32 -20
106.784 107.584 106.584 BUY 2020-03-17 01:25:00 2020-03-17 02:10:00 106.584 -20
106.536 107.336 106.336 BUY 2020-03-17 02:12:00 2020-03-17 02:26:00 106.336 -20
106.292 107.092 106.092 BUY 2020-03-17 02:28:00 2020-03-17 11:09:00 107.092 80
107.106 107.906 106.906 BUY 2020-03-17 11:11:00 2020-03-17 11:22:00 106.906 -20
106.926 107.726 106.726 BUY 2020-03-17 11:24:00 2020-03-17 11:57:00 106.726 -20
106.733 107.533 106.533 BUY 2020-03-17 11:59:00 2020-03-17 15:33:00 107.533 80
107.559 108.359 107.359 BUY 2020-03-17 15:35:00 2020-03-17 15:53:00 107.359 -20
107.348 108.148 107.148 BUY 2020-03-17 15:55:00 2020-03-18 01:21:00 107.148 -20
107.031 107.831 106.831 BUY 2020-03-18 06:55:00 2020-03-18 13:37:00 107.831 80
107.87 108.67 107.67 BUY 2020-03-18 13:39:00 2020-03-19 00:54:00 108.67 80
108.831 109.631 108.631 BUY 2020-03-19 00:56:00 2020-03-19 01:38:00 108.631 -20
108.637 109.437 108.437 BUY 2020-03-19 01:40:00 2020-03-19 02:13:00 109.437 80
109.431 110.231 109.231 BUY 2020-03-19 02:15:00 2020-03-19 02:20:00 109.231 -20
109.259 110.059 109.059 BUY 2020-03-19 02:22:00 2020-03-19 02:27:00 109.059 -20
109.114 109.914 108.914 BUY 2020-03-19 02:29:00 2020-03-19 05:01:00 108.914 -20
108.95 109.75 108.75 BUY 2020-03-19 05:03:00 2020-03-19 05:49:00 108.75 -20
108.81 109.61 108.61 BUY 2020-03-19 05:51:00 2020-03-19 06:28:00 108.61 -20
108.647 109.447 108.447 BUY 2020-03-19 06:30:00 2020-03-19 06:35:00 108.447 -20
108.54 109.34 108.34 BUY 2020-03-19 06:38:00 2020-03-19 10:52:00 109.34 80
109.422 110.222 109.222 BUY 2020-03-19 10:54:00 2020-03-19 17:00:00 110.222 80
110.226 111.026 110.026 BUY 2020-03-19 17:02:00 2020-03-19 23:30:00 111.026 80
111.046 111.846 110.846 BUY 2020-03-19 23:32:00 2020-03-20 01:25:00 110.846 -20
110.92 111.72 110.72 BUY 2020-03-20 01:27:00 2020-03-20 01:31:00 110.72 -20
110.78 111.58 110.58 BUY 2020-03-20 01:33:00 2020-03-20 01:44:00 110.58 -20
110.522 111.322 110.322 BUY 2020-03-20 01:46:00 2020-03-20 01:50:00 110.322 -20
110.249 111.049 110.049 BUY 2020-03-20 01:52:00 2020-03-20 02:30:00 110.049 -20
110.025 110.825 109.825 BUY 2020-03-20 02:32:00 2020-03-20 05:03:00 109.825 -20
110.201 111.001 110.001 BUY 2020-03-20 10:02:00 2020-03-20 10:26:00 110.001 -20
109.917 110.717 109.717 BUY 2020-03-20 10:42:00 2020-03-20 13:21:00 110.717 80
110.769 111.569 110.569 BUY 2020-03-20 13:23:00 2020-03-20 13:32:00 110.569 -20
110.59 111.39 110.39 BUY 2020-03-20 13:34:00 2020-03-20 16:01:00 111.39 80
111.366 112.166 111.166 BUY 2020-03-20 16:03:00 2020-03-20 17:19:00 111.166 -20
111.172 111.972 110.972 BUY 2020-03-20 17:21:00 2020-03-20 17:47:00 110.972 -20
110.967 111.767 110.767 BUY 2020-03-20 17:49:00 2020-03-22 21:00:00 110.767 -20
110.801 111.601 110.601 BUY 2020-03-22 21:04:00 2020-03-22 22:03:00 110.601 -20
110.501 111.301 110.301 BUY 2020-03-22 22:05:00 2020-03-22 23:53:00 110.301 -20
110.416 111.216 110.216 BUY 2020-03-22 23:56:00 2020-03-23 01:45:00 110.216 -20
110.519 111.319 110.319 BUY 2020-03-23 09:32:00 2020-03-23 12:00:00 110.319 -20
110.45 111.25 110.25 BUY 2020-03-23 12:02:00 2020-03-23 12:05:00 110.25 -20
110.22 111.02 110.02 BUY 2020-03-23 12:07:00 2020-03-23 12:21:00 110.02 -20
109.868 110.668 109.668 BUY 2020-03-23 12:23:00 2020-03-23 13:23:00 110.668 80
110.651 111.451 110.451 BUY 2020-03-23 13:25:00 2020-03-23 16:12:00 111.451 80
111.464 112.264 111.264 BUY 2020-03-23 16:14:00 2020-03-23 16:52:00 111.264 -20
111.328 112.128 111.128 BUY 2020-03-23 16:54:00 2020-03-23 17:04:00 111.128 -20
111.224 112.024 111.024 BUY 2020-03-23 17:06:00 2020-03-23 21:02:00 111.024 -20
110.969 111.769 110.769 BUY 2020-03-23 21:04:00 2020-03-23 23:30:00 110.769 -20
110.874 111.674 110.674 BUY 2020-03-23 23:38:00 2020-03-24 00:33:00 110.674 -20
110.379 109.579 110.579 SELL 2020-03-24 06:43:00 2020-03-24 07:13:00 110.579 -20
110.486 109.686 110.686 SELL 2020-03-24 07:51:00 2020-03-24 08:13:00 110.686 -20
110.686 111.486 110.486 BUY 2020-03-24 08:53:00 2020-03-24 09:55:00 110.486 -20
110.389 111.189 110.189 BUY 2020-03-24 09:57:00 2020-03-24 14:00:00 111.189 80
111.123 111.923 110.923 BUY 2020-03-24 14:02:00 2020-03-25 00:52:00 110.923 -20
111.398 112.198 111.198 BUY 2020-03-25 05:04:00 2020-03-25 05:59:00 111.198 -20
111.266 112.066 111.066 BUY 2020-03-25 06:02:00 2020-03-25 11:39:00 111.066 -20
111.119 111.919 110.919 BUY 2020-03-25 11:41:00 2020-03-25 22:49:00 110.919 -20
110.642 109.842 110.842 SELL 2020-03-26 01:07:00 2020-03-26 02:35:00 110.842 -20
110.805 110.005 111.005 SELL 2020-03-26 02:37:00 2020-03-26 09:02:00 110.005 80
109.978 109.178 110.178 SELL 2020-03-26 09:04:00 2020-03-26 23:54:00 109.178 80
109.162 108.362 109.362 SELL 2020-03-26 23:56:00 2020-03-27 00:18:00 109.362 -20
109.257 108.457 109.457 SELL 2020-03-27 00:25:00 2020-03-27 02:16:00 108.457 80
108.402 107.602 108.602 SELL 2020-03-27 02:18:00 2020-03-27 04:19:00 108.602 -20
108.573 107.773 108.773 SELL 2020-03-27 04:21:00 2020-03-27 06:35:00 108.773 -20
108.736 107.936 108.936 SELL 2020-03-27 06:37:00 2020-03-27 07:32:00 108.936 -20
108.973 108.173 109.173 SELL 2020-03-27 07:34:00 2020-03-27 14:12:00 108.173 80
108.097 107.297 108.297 SELL 2020-03-27 14:14:00 2020-03-27 14:18:00 108.297 -20
108.334 107.534 108.534 SELL 2020-03-27 14:20:00 2020-03-29 23:43:00 107.534 80
107.552 106.752 107.752 SELL 2020-03-29 23:45:00 2020-03-30 00:39:00 107.752 -20
107.704 106.904 107.904 SELL 2020-03-30 00:41:00 2020-03-30 05:48:00 107.904 -20
107.668 106.868 107.868 SELL 2020-03-30 06:18:00 2020-03-30 06:34:00 107.868 -20
107.835 107.035 108.035 SELL 2020-03-30 06:36:00 2020-03-30 06:52:00 108.035 -20
107.932 107.132 108.132 SELL 2020-03-30 07:22:00 2020-03-30 07:39:00 108.132 -20
107.756 106.956 107.956 SELL 2020-03-30 08:47:00 2020-03-30 10:06:00 107.956 -20
107.836 107.036 108.036 SELL 2020-03-30 14:02:00 2020-03-30 14:57:00 108.036 -20
108.077 107.277 108.277 SELL 2020-03-30 14:59:00 2020-03-31 00:50:00 108.277 -20
108.327 109.127 108.127 BUY 2020-03-31 05:08:00 2020-03-31 06:00:00 108.127 -20
108.164 107.364 108.364 SELL 2020-03-31 06:02:00 2020-03-31 06:39:00 108.364 -20
108.332 109.132 108.132 BUY 2020-03-31 06:41:00 2020-03-31 13:32:00 108.132 -20
108.146 108.946 107.946 BUY 2020-03-31 13:42:00 2020-03-31 14:36:00 107.946 -20
107.62 106.82 107.82 SELL 2020-03-31 15:33:00 2020-03-31 16:36:00 107.82 -20
107.789 106.989 107.989 SELL 2020-03-31 16:38:00 2020-04-01 19:32:00 106.989 80
107.033 106.233 107.233 SELL 2020-04-01 19:34:00 2020-04-01 23:04:00 107.233 -20
107.223 106.423 107.423 SELL 2020-04-01 23:22:00 2020-04-02 00:54:00 107.423 -20
107.268 106.468 107.468 SELL 2020-04-02 09:42:00 2020-04-02 14:27:00 107.468 -20
107.846 108.646 107.646 BUY 2020-04-02 16:08:00 2020-04-03 13:03:00 108.646 80
108.657 109.457 108.457 BUY 2020-04-03 13:05:00 2020-04-03 13:26:00 108.457 -20
108.473 109.273 108.273 BUY 2020-04-03 13:28:00 2020-04-03 18:39:00 108.273 -20
108.43 109.23 108.23 BUY 2020-04-03 20:08:00 2020-04-06 07:23:00 109.23 80
109.261 110.061 109.061 BUY 2020-04-06 07:25:00 2020-04-06 08:21:00 109.061 -20
109.104 109.904 108.904 BUY 2020-04-06 08:23:00 2020-04-06 11:22:00 108.904 -20
108.906 109.706 108.706 BUY 2020-04-06 11:24:00 2020-04-07 02:19:00 108.706 -20
108.814 109.614 108.614 BUY 2020-04-07 02:32:00 2020-04-07 23:18:00 108.614 -20
108.632 107.832 108.832 SELL 2020-04-07 23:20:00 2020-04-08 01:26:00 108.832 -20
108.737 107.937 108.937 SELL 2020-04-08 01:50:00 2020-04-08 04:15:00 108.937 -20
108.782 107.982 108.982 SELL 2020-04-08 06:54:00 2020-04-08 13:02:00 108.982 -20
108.985 108.185 109.185 SELL 2020-04-08 13:04:00 2020-04-13 01:07:00 108.185 80
108.171 107.371 108.371 SELL 2020-04-13 01:09:00 2020-04-14 11:32:00 107.371 80
107.346 106.546 107.546 SELL 2020-04-14 11:34:00 2020-04-15 12:37:00 107.546 -20
107.394 106.594 107.594 SELL 2020-04-15 17:12:00 2020-04-15 20:00:00 107.594 -20
107.586 108.386 107.386 BUY 2020-04-15 20:02:00 2020-04-15 21:00:00 107.386 -20
107.615 108.415 107.415 BUY 2020-04-15 23:57:00 2020-04-16 12:26:00 107.415 -20
107.763 108.563 107.563 BUY 2020-04-16 20:22:00 2020-04-17 12:13:00 107.563 -20
107.362 106.562 107.562 SELL 2020-04-17 13:20:00 2020-04-17 14:39:00 107.562 -20
107.521 106.721 107.721 SELL 2020-04-17 14:41:00 2020-04-20 00:02:00 107.721 -20
107.841 108.641 107.641 BUY 2020-04-20 01:34:00 2020-04-20 09:07:00 107.641 -20
107.676 108.476 107.476 BUY 2020-04-20 10:05:00 2020-04-21 03:47:00 107.476 -20
107.504 106.704 107.704 SELL 2020-04-21 03:49:00 2020-04-21 13:16:00 107.704 -20
107.582 106.782 107.782 SELL 2020-04-21 15:06:00 2020-04-21 16:27:00 107.782 -20
107.752 108.552 107.552 BUY 2020-04-21 19:05:00 2020-04-22 04:42:00 107.552 -20
107.602 106.802 107.802 SELL 2020-04-22 08:46:00 2020-04-22 13:09:00 107.802 -20
107.801 108.601 107.601 BUY 2020-04-22 13:11:00 2020-04-23 08:00:00 107.601 -20
107.586 106.786 107.786 SELL 2020-04-23 09:57:00 2020-04-23 13:30:00 107.786 -20
107.626 106.826 107.826 SELL 2020-04-23 13:32:00 2020-04-23 13:36:00 107.826 -20
107.864 107.064 108.064 SELL 2020-04-23 13:38:00 2020-04-27 06:52:00 107.064 80
107.048 106.248 107.248 SELL 2020-04-27 06:54:00 2020-04-27 07:52:00 107.248 -20
107.248 106.448 107.448 SELL 2020-04-27 07:54:00 2020-04-29 07:33:00 106.448 80
106.412 105.612 106.612 SELL 2020-04-29 07:35:00 2020-04-29 12:29:00 106.612 -20
106.546 105.746 106.746 SELL 2020-04-29 12:42:00 2020-04-29 13:01:00 106.746 -20
106.529 105.729 106.729 SELL 2020-04-29 13:58:00 2020-04-29 17:42:00 106.729 -20
106.611 105.811 106.811 SELL 2020-04-29 20:42:00 2020-04-30 00:41:00 106.811 -20
106.677 105.877 106.877 SELL 2020-04-30 02:02:00 2020-04-30 14:48:00 106.877 -20
106.875 106.075 107.075 SELL 2020-04-30 14:50:00 2020-04-30 14:56:00 107.075 -20
107.062 106.262 107.262 SELL 2020-04-30 14:58:00 2020-04-30 19:10:00 107.262 -20
107.266 108.066 107.066 BUY 2020-04-30 19:12:00 2020-04-30 22:02:00 107.066 -20
107.072 107.872 106.872 BUY 2020-04-30 22:04:00 2020-05-01 08:04:00 106.872 -20
106.837 107.637 106.637 BUY 2020-05-01 16:22:00 2020-05-04 19:32:00 106.637 -20
106.653 105.853 106.853 SELL 2020-05-04 19:34:00 2020-05-05 09:38:00 106.853 -20
106.706 105.906 106.906 SELL 2020-05-05 10:32:00 2020-05-10 23:27:00 106.906 -20
106.922 107.722 106.722 BUY 2020-05-10 23:29:00 2020-05-11 17:36:00 107.722 80
107.722 108.522 107.522 BUY 2020-05-11 17:38:00 2020-05-12 00:45:00 107.522 -20
107.597 108.397 107.397 BUY 2020-05-12 07:17:00 2020-05-12 11:12:00 107.397 -20
107.396 108.196 107.196 BUY 2020-05-12 11:15:00 2020-05-12 19:26:00 107.196 -20
107.135 106.335 107.335 SELL 2020-05-12 21:44:00 2020-05-14 19:42:00 107.335 -20
107.337 108.137 107.137 BUY 2020-05-14 19:44:00 2020-05-15 06:32:00 107.137 -20
106.996 106.196 107.196 SELL 2020-05-15 12:28:00 2020-05-15 14:28:00 107.196 -20
107.186 107.986 106.986 BUY 2020-05-15 14:30:00 2020-05-19 13:13:00 107.986 80
107.987 108.787 107.787 BUY 2020-05-19 13:15:00 2020-05-19 17:19:00 107.787 -20
107.781 108.581 107.581 BUY 2020-05-19 17:21:00 2020-05-20 09:15:00 107.581 -20
107.627 108.427 107.427 BUY 2020-05-20 09:42:00 2020-05-20 14:09:00 107.427 -20
107.402 106.602 107.602 SELL 2020-05-20 15:24:00 2020-05-20 22:16:00 107.602 -20
107.668 108.468 107.468 BUY 2020-05-21 05:32:00 2020-05-22 04:10:00 107.468 -20
107.416 106.616 107.616 SELL 2020-05-22 04:35:00 2020-05-22 13:33:00 107.616 -20
107.722 108.522 107.522 BUY 2020-05-24 23:30:00 2020-05-26 11:33:00 107.522 -20
107.441 106.641 107.641 SELL 2020-05-26 12:01:00 2020-05-26 13:38:00 107.641 -20
107.605 106.805 107.805 SELL 2020-05-26 13:40:00 2020-05-27 11:35:00 107.805 -20
107.78 108.58 107.58 BUY 2020-05-27 11:52:00 2020-05-28 14:56:00 107.58 -20
107.628 106.828 107.828 SELL 2020-05-28 17:01:00 2020-05-29 16:29:00 107.828 -20
107.834 108.634 107.634 BUY 2020-05-29 18:38:00 2020-05-31 23:16:00 107.634 -20
107.672 108.472 107.472 BUY 2020-05-31 23:18:00 2020-06-01 06:15:00 107.472 -20
107.618 108.418 107.418 BUY 2020-06-01 10:02:00 2020-06-02 12:35:00 108.418 80
108.441 109.241 108.241 BUY 2020-06-02 12:37:00 2020-06-02 12:47:00 108.241 -20
108.275 109.075 108.075 BUY 2020-06-02 12:49:00 2020-06-04 05:12:00 109.075 80
109.082 109.882 108.882 BUY 2020-06-04 05:14:00 2020-06-04 10:24:00 108.882 -20
108.873 109.673 108.673 BUY 2020-06-04 10:26:00 2020-06-04 12:42:00 108.673 -20
108.994 109.794 108.794 BUY 2020-06-04 17:42:00 2020-06-05 14:03:00 109.794 80
109.784 110.584 109.584 BUY 2020-06-05 14:05:00 2020-06-05 19:13:00 109.584 -20
109.491 110.291 109.291 BUY 2020-06-08 03:45:04 2020-06-08 10:22:14 109.291 -20
109.364 110.164 109.164 BUY 2020-06-08 10:40:09 2020-06-08 13:08:09 109.164 -20
109.009 108.209 109.209 SELL 2020-06-08 13:54:09 2020-06-09 00:32:04 108.209 80
108.204 107.404 108.404 SELL 2020-06-09 00:32:04 2020-06-10 05:49:14 107.404 80
107.402 106.602 107.602 SELL 2020-06-10 05:49:14 2020-06-11 14:48:05 106.602 80
106.604 105.804 106.804 SELL 2020-06-11 14:48:05 2020-06-11 17:06:05 106.804 -20
106.836 106.036 107.036 SELL 2020-06-11 18:01:05 2020-06-12 03:45:00 107.036 -20
107.294 108.094 107.094 BUY 2020-06-12 08:56:10 2020-06-15 04:35:01 107.094 -20
107.35 108.15 107.15 BUY 2020-06-15 10:42:01 2020-06-17 18:34:02 107.15 -20
107.142 106.342 107.342 SELL 2020-06-17 18:34:02 2020-06-23 13:18:10 106.342 80
106.326 105.526 106.526 SELL 2020-06-23 13:18:10 2020-06-23 18:17:10 106.526 -20
106.525 105.725 106.725 SELL 2020-06-23 18:17:10 2020-06-24 12:18:10 106.725 -20
106.854 107.654 106.654 BUY 2020-06-24 16:15:05 2020-06-29 14:05:04 107.654 80
107.686 108.486 107.486 BUY 2020-06-29 14:05:04 2020-07-01 08:21:04 107.486 -20
107.544 108.344 107.344 BUY 2020-07-01 10:02:09 2020-07-01 23:54:04 107.344 -20
107.348 106.548 107.548 SELL 2020-07-01 23:54:04 2020-07-02 12:30:09 107.548 -20
107.535 106.735 107.735 SELL 2020-07-02 14:00:09 2020-07-06 02:02:02 107.735 -20
107.742 108.542 107.542 BUY 2020-07-06 02:02:02 2020-07-06 09:04:02 107.542 -20
107.479 106.679 107.679 SELL 2020-07-06 15:40:07 2020-07-07 08:51:02 107.679 -20
107.72 108.52 107.52 BUY 2020-07-07 09:20:07 2020-07-07 14:58:02 107.52 -20
107.505 108.305 107.305 BUY 2020-07-07 14:58:02 2020-07-08 16:20:02 107.305 -20
107.307 106.507 107.507 SELL 2020-07-08 16:20:02 2020-07-24 00:56:00 106.507 80
106.504 105.704 106.704 SELL 2020-07-24 00:56:00 2020-07-24 16:55:10 105.704 80
105.747 104.947 105.947 SELL 2020-07-24 17:24:00 2020-07-24 18:35:00 105.947 -20
105.949 105.149 106.149 SELL 2020-07-24 18:35:00 2020-07-27 14:34:07 105.149 80
105.147 104.347 105.347 SELL 2020-07-27 14:34:07 2020-07-27 18:13:02 105.347 -20
105.293 104.493 105.493 SELL 2020-07-27 22:24:12 2020-07-28 03:05:02 105.493 -20
105.522 104.722 105.722 SELL 2020-07-28 03:36:02 2020-07-30 20:04:02 104.722 80
104.715 103.915 104.915 SELL 2020-07-30 20:04:02 2020-07-31 11:31:07 104.915 -20
105.598 106.398 105.398 BUY 2020-07-31 14:11:07 2020-08-03 00:37:02 106.398 80
106.404 107.204 106.204 BUY 2020-08-03 00:37:02 2020-08-03 00:51:02 106.204 -20
106.194 106.994 105.994 BUY 2020-08-03 00:51:02 2020-08-03 01:15:02 105.994 -20
105.981 106.781 105.781 BUY 2020-08-03 01:15:02 2020-08-03 04:16:03 105.781 -20
105.774 106.574 105.574 BUY 2020-08-03 04:16:03 2020-08-03 08:59:03 105.574 -20
105.773 106.573 105.573 BUY 2020-08-03 10:11:03 2020-08-05 00:56:03 105.573 -20
105.568 104.768 105.768 SELL 2020-08-05 00:56:03 2020-08-05 08:23:03 105.768 -20
105.724 104.924 105.924 SELL 2020-08-05 08:31:08 2020-08-07 14:06:03 105.924 -20
105.945 106.745 105.745 BUY 2020-08-07 14:06:03 2020-08-10 00:59:10 105.745 -20
105.982 106.782 105.782 BUY 2020-08-10 07:08:00 2020-08-10 13:58:00 105.782 -20
105.78 106.58 105.58 BUY 2020-08-10 13:58:00 2020-08-11 17:32:00 106.58 80
106.581 107.381 106.381 BUY 2020-08-11 17:32:00 2020-08-17 09:39:01 106.381 -20
106.363 105.563 106.563 SELL 2020-08-17 09:39:01 2020-08-18 06:14:06 105.563 80
105.494 104.694 105.694 SELL 2020-08-18 06:57:01 2020-08-19 14:46:01 105.694 -20
105.704 104.904 105.904 SELL 2020-08-19 14:46:01 2020-08-19 18:09:01 105.904 -20
106 106.8 105.8 BUY 2020-08-19 18:40:01 2020-08-20 12:36:06 105.8 -20
105.942 106.742 105.742 BUY 2020-08-20 13:02:01 2020-08-20 18:48:01 105.742 -20
105.695 104.895 105.895 SELL 2020-08-20 23:49:01 2020-08-21 13:49:01 105.895 -20
105.925 105.125 106.125 SELL 2020-08-21 14:51:01 2020-08-25 06:57:00 106.125 -20
106.127 106.927 105.927 BUY 2020-08-25 06:57:00 2020-08-26 22:18:15 105.927 -20
105.926 105.126 106.126 SELL 2020-08-26 22:18:15 2020-08-27 08:26:15 106.126 -20
106 105.2 106.2 SELL 2020-08-27 08:40:10 2020-08-27 13:44:05 106.2 -20
106.477 107.277 106.277 BUY 2020-08-27 15:13:05 2020-08-28 05:08:00 106.277 -20
106.344 107.144 106.144 BUY 2020-08-28 05:08:00 2020-08-28 05:10:15 106.144 -20
106.104 106.904 105.904 BUY 2020-08-28 05:10:15 2020-08-28 08:35:15 105.904 -20
105.592 104.792 105.792 SELL 2020-08-28 09:19:00 2020-08-31 07:31:04 105.792 -20
106.043 106.843 105.843 BUY 2020-08-31 13:54:09 2020-08-31 15:22:09 105.843 -20
105.84 106.64 105.64 BUY 2020-08-31 15:22:09 2020-09-01 02:38:04 105.64 -20
105.592 104.792 105.792 SELL 2020-09-01 02:44:14 2020-09-01 10:34:04 105.792 -20
105.911 106.711 105.711 BUY 2020-09-01 12:14:04 2020-09-14 13:37:10 105.711 -20
105.706 104.906 105.906 SELL 2020-09-14 13:37:10 2020-09-16 12:38:01 104.906 80
104.897 104.097 105.097 SELL 2020-09-16 12:38:01 2020-09-16 18:53:00 105.097 -20
104.968 104.168 105.168 SELL 2020-09-16 19:48:00 2020-09-21 07:12:12 104.168 80
104.15 103.35 104.35 SELL 2020-09-21 07:12:12 2020-09-21 13:24:02 104.35 -20
104.425 103.625 104.625 SELL 2020-09-21 13:24:02 2020-09-21 13:34:12 104.625 -20
104.654 103.867 104.867 SELL 2020-09-21 13:34:02 2020-09-22 14:31:00 103.867 20
104.79 103.99 104.99 SELL 2020-09-21 13:34:12 2020-09-22 15:17:02 104.99 -20
104.994 105.794 104.794 BUY 2020-09-22 15:17:02 2020-09-30 01:00:05 105.794 80
105.796 106.596 105.596 BUY 2020-09-30 01:00:05 2020-09-30 02:49:00 105.596 -20
105.581 106.381 105.381 BUY 2020-09-30 02:49:00 2020-09-30 21:00:00 105.381 -20
105.394 104.594 105.594 SELL 2020-09-30 21:00:00 2020-10-01 09:20:15 105.594 -20
105.546 104.746 105.746 SELL 2020-10-01 10:10:15 2020-10-05 15:50:00 105.746 -20
105.711 106.511 105.511 BUY 2020-10-05 18:19:00 2020-10-06 18:52:05 105.511 -20
105.511 106.311 105.311 BUY 2020-10-06 18:52:05 2020-10-12 13:52:01 105.311 -20
105.308 104.508 105.508 SELL 2020-10-12 13:52:01 2020-10-13 12:07:01 105.508 -20
105.529 104.729 105.729 SELL 2020-10-13 12:07:01 2020-10-20 12:31:01 105.729 -20
105.737 106.537 105.537 BUY 2020-10-20 12:31:01 2020-10-20 14:48:06 105.537 -20
105.537 106.337 105.337 BUY 2020-10-20 14:48:06 2020-10-21 03:32:06 105.337 -20
105.334 104.534 105.534 SELL 2020-10-21 03:32:06 2020-10-21 13:59:01 104.534 80
104.499 103.699 104.699 SELL 2020-10-21 14:14:06 2020-10-22 02:25:01 104.699 -20
104.475 103.675 104.675 SELL 2020-10-22 07:30:11 2020-10-22 08:59:01 104.675 -20
104.677 103.877 104.877 SELL 2020-10-22 10:21:02 2020-10-22 19:20:02 104.877 -20
104.88 105.68 104.68 BUY 2020-10-23 00:12:03 2020-10-23 02:03:08 104.68 -20
104.707 103.907 104.907 SELL 2020-10-23 04:20:09 2020-10-26 04:34:09 104.907 -20
104.906 105.706 104.706 BUY 2020-10-26 04:34:09 2020-10-27 02:32:00 104.706 -20
104.695 103.895 104.895 SELL 2020-10-27 02:35:00 2020-11-02 08:21:04 104.895 -20
104.799 105.599 104.599 BUY 2020-11-02 09:37:09 2020-11-03 07:01:08 104.599 -20
104.558 103.758 104.758 SELL 2020-11-03 08:27:07 2020-11-03 11:10:03 104.758 -20
104.767 105.567 104.567 BUY 2020-11-03 11:10:08 2020-11-03 15:20:03 104.567 -20
104.569 103.769 104.769 SELL 2020-11-03 15:20:03 2020-11-04 02:25:03 104.769 -20
105.332 106.132 105.132 BUY 2020-11-04 02:42:03 2020-11-04 02:47:08 105.132 -20
105.213 106.013 105.013 BUY 2020-11-04 03:00:08 2020-11-04 03:42:03 105.013 -20
105.026 105.826 104.826 BUY 2020-11-04 03:50:13 2020-11-04 04:33:03 104.826 -20
104.837 105.637 104.637 BUY 2020-11-04 04:42:03 2020-11-04 10:22:03 104.637 -20
104.633 105.433 104.433 BUY 2020-11-04 10:22:03 2020-11-04 12:13:03 104.433 -20
104.201 103.401 104.401 SELL 2020-11-04 12:31:08 2020-11-04 12:42:03 104.401 -20
104.415 103.615 104.615 SELL 2020-11-04 12:43:08 2020-11-04 17:19:08 104.615 -20
104.608 103.808 104.808 SELL 2020-11-04 17:19:08 2020-11-05 12:50:03 103.808 80
103.797 102.997 103.997 SELL 2020-11-05 12:50:03 2020-11-09 11:58:01 103.997 -20
104.064 104.864 103.864 BUY 2020-11-09 11:58:01 2020-11-09 12:56:01 104.864 80
104.848 105.648 104.648 BUY 2020-11-09 12:56:01 2020-11-11 15:18:03 105.648 80
105.653 106.453 105.453 BUY 2020-11-11 15:18:03 2020-11-11 19:43:03 105.453 -20
105.449 106.249 105.249 BUY 2020-11-11 19:43:03 2020-11-12 01:04:08 105.249 -20
105.282 106.082 105.082 BUY 2020-11-12 04:00:08 2020-11-12 20:18:03 105.082 -20
105.095 104.295 105.295 SELL 2020-11-12 21:20:08 2020-11-17 08:39:14 104.295 80
104.302 103.502 104.502 SELL 2020-11-17 08:39:14 2020-11-23 16:06:00 104.502 -20
104.537 105.337 104.337 BUY 2020-11-23 16:06:00 2020-11-23 17:26:00 104.337 -20
104.317 105.117 104.117 BUY 2020-11-23 17:26:00 2020-11-27 00:54:00 104.117 -20
104.111 103.311 104.311 SELL 2020-11-27 00:54:00 2020-11-30 09:06:14 104.311 -20
103.958 103.158 104.158 SELL 2020-11-30 11:12:04 2020-11-30 13:13:04 104.158 -20
104.237 105.037 104.037 BUY 2020-11-30 14:47:09 2020-12-03 13:21:04 104.037 -20
104.033 103.233 104.233 SELL 2020-12-03 13:21:04 2020-12-04 16:20:04 104.233 -20
104.07 103.27 104.27 SELL 2020-12-04 18:30:09 2020-12-07 08:32:08 104.27 -20
104.27 105.07 104.07 BUY 2020-12-07 08:32:08 2020-12-07 13:40:08 104.07 -20
104.073 104.873 103.873 BUY 2020-12-07 13:40:08 2020-12-11 15:22:03 103.873 -20
103.844 103.044 104.044 SELL 2020-12-11 15:22:03 2020-12-11 20:49:03 104.044 -20
104.044 103.244 104.244 SELL 2020-12-11 20:49:03 2020-12-17 04:24:03 103.244 80
103.246 102.446 103.446 SELL 2020-12-17 04:24:03 2020-12-18 04:31:04 103.446 -20
103.453 104.253 103.253 BUY 2020-12-18 07:57:04 2020-12-18 12:34:04 103.253 -20
103.33 104.13 103.13 BUY 2020-12-18 19:20:09 2020-12-30 10:32:02 103.13 -20
103.128 102.328 103.328 SELL 2020-12-30 10:32:02 2020-12-30 16:37:12 103.328 -20
103.325 102.525 103.525 SELL 2020-12-30 16:39:02 2021-01-07 09:51:03 103.525 -20
103.537 104.337 103.337 BUY 2021-01-07 09:51:03 2021-01-11 14:51:08 104.337 80
104.341 105.141 104.141 BUY 2021-01-11 14:51:08 2021-01-11 16:59:03 104.141 -20
104.139 104.939 103.939 BUY 2021-01-11 16:59:03 2021-01-12 18:29:03 103.939 -20
103.918 103.118 104.118 SELL 2021-01-12 19:03:08 2021-01-14 02:31:03 104.118 -20
104.06 104.86 103.86 BUY 2021-01-14 03:44:08 2021-01-14 15:46:13 103.86 -20
103.861 104.661 103.661 BUY 2021-01-14 15:46:13 2021-01-14 16:49:03 103.661 -20
103.652 102.852 103.852 SELL 2021-01-14 16:59:08 2021-01-15 14:52:03 103.852 -20
103.784 102.984 103.984 SELL 2021-01-15 17:20:08 2021-01-19 02:52:03 103.984 -20
104.051 104.851 103.851 BUY 2021-01-19 02:58:02 2021-01-19 16:10:08 103.851 -20
103.882 104.682 103.682 BUY 2021-01-19 16:30:13 2021-01-20 15:08:13 103.682 -20
103.666 102.866 103.866 SELL 2021-01-20 15:08:13 2021-01-22 14:07:03 103.866 -20
103.871 104.671 103.671 BUY 2021-01-22 14:07:03 2021-01-25 07:05:06 103.671 -20
103.841 104.641 103.641 BUY 2021-01-25 10:30:06 2021-01-26 13:39:01 103.641 -20
103.635 102.835 103.835 SELL 2021-01-26 13:39:01 2021-01-27 11:42:07 103.835 -20
103.835 104.635 103.635 BUY 2021-01-27 11:42:07 2021-01-29 08:31:02 104.635 80
104.632 105.432 104.432 BUY 2021-01-29 08:31:02 2021-02-04 15:19:02 105.432 80
105.431 106.231 105.231 BUY 2021-02-04 15:19:02 2021-02-08 15:29:05 105.231 -20
105.187 104.387 105.387 SELL 2021-02-08 15:40:05 2021-02-15 09:51:07 105.387 -20
105.387 106.187 105.187 BUY 2021-02-15 09:51:07 2021-02-16 11:09:03 105.187 -20
105.661 106.461 105.461 BUY 2021-02-16 13:40:08 2021-02-19 08:33:13 105.461 -20
105.367 104.567 105.567 SELL 2021-02-19 08:40:08 2021-02-19 15:10:03 105.567 -20
105.57 104.77 105.77 SELL 2021-02-19 15:11:03 2021-02-22 07:48:02 105.77 -20
105.778 106.578 105.578 BUY 2021-02-22 07:48:02 2021-02-22 11:13:07 105.578 -20
105.578 106.378 105.378 BUY 2021-02-22 11:13:07 2021-02-22 13:45:02 105.378 -20
105.369 104.569 105.569 SELL 2021-02-22 13:45:02 2021-02-24 08:15:03 105.569 -20
105.566 106.366 105.366 BUY 2021-02-24 08:15:03 2021-02-25 18:02:06 106.366 80
106.376 107.176 106.176 BUY 2021-02-25 18:02:07 2021-02-25 18:19:01 106.176 -20
106.161 106.961 105.961 BUY 2021-02-25 18:19:01 2021-02-26 02:28:02 105.961 -20
105.961 106.761 105.761 BUY 2021-02-26 02:28:02 2021-03-01 12:54:04 106.761 80
106.761 107.561 106.561 BUY 2021-03-01 12:54:04 2021-03-01 14:05:05 106.561 -20
106.573 107.373 106.373 BUY 2021-03-01 14:05:05 2021-03-04 12:42:00 107.373 80
107.384 108.184 107.184 BUY 2021-03-04 12:42:00 2021-03-05 06:13:00 108.184 80
108.189 108.989 107.989 BUY 2021-03-05 06:13:00 2021-03-09 00:20:05 108.989 80
108.992 109.792 108.792 BUY 2021-03-09 00:20:05 2021-03-09 07:49:10 108.792 -20
108.792 109.592 108.592 BUY 2021-03-09 07:49:10 2021-03-09 08:58:00 108.592 -20
108.705 109.505 108.505 BUY 2021-03-09 09:30:05 2021-03-09 17:42:00 108.505 -20
108.444 107.644 108.644 SELL 2021-03-09 19:03:05 2021-03-09 23:23:00 108.644 -20
108.647 107.847 108.847 SELL 2021-03-09 23:30:05 2021-03-10 04:35:10 108.847 -20
108.846 109.646 108.646 BUY 2021-03-10 04:47:05 2021-03-10 10:02:00 108.646 -20
108.698 109.498 108.498 BUY 2021-03-10 10:18:00 2021-03-10 13:32:10 108.498 -20
108.49 107.69 108.69 SELL 2021-03-10 13:36:05 2021-03-11 05:24:00 108.69 -20
108.417 107.617 108.617 SELL 2021-03-11 09:10:05 2021-03-11 14:24:00 108.617 -20
108.626 107.826 108.826 SELL 2021-03-11 14:24:00 2021-03-12 06:12:00 108.826 -20
108.851 109.651 108.651 BUY 2021-03-12 06:12:00 2021-03-18 03:06:12 108.651 -20
109.079 108.279 109.279 SELL 2021-03-18 09:10:07 2021-03-26 00:52:01 109.279 -20
109.279 110.079 109.079 BUY 2021-03-26 00:52:01 2021-03-30 06:41:00 110.079 80
110.126 110.926 109.926 BUY 2021-03-30 06:48:05 2021-03-31 03:06:05 110.926 80
110.934 111.734 110.734 BUY 2021-03-31 03:06:05 2021-03-31 06:26:15 110.734 -20
110.735 111.535 110.535 BUY 2021-03-31 06:26:15 2021-03-31 08:50:00 110.535 -20
110.585 111.385 110.385 BUY 2021-03-31 09:30:05 2021-04-02 08:54:00 110.385 -20
110.403 109.603 110.603 SELL 2021-04-02 08:54:00 2021-04-02 12:30:00 110.603 -20
110.606 109.806 110.806 SELL 2021-04-02 12:30:00 2021-04-06 13:17:05 109.806 80
109.791 108.991 109.991 SELL 2021-04-06 14:50:10 2021-04-13 23:08:01 108.991 80
108.994 108.194 109.194 SELL 2021-04-13 23:08:01 2021-04-19 08:01:13 108.194 80
108.187 107.387 108.387 SELL 2021-04-19 08:01:13 2021-04-20 06:44:01 108.387 -20
108.119 107.319 108.319 SELL 2021-04-20 15:00:06 2021-04-27 01:56:01 108.319 -20
108.335 109.135 108.135 BUY 2021-04-27 01:56:01 2021-04-29 13:11:01 109.135 80
109.158 109.958 108.958 BUY 2021-04-29 13:11:01 2021-04-29 14:50:01 108.958 -20
108.944 109.744 108.744 BUY 2021-04-29 14:50:01 2021-04-30 02:20:06 108.744 -20
108.752 109.552 108.552 BUY 2021-04-30 02:21:01 2021-05-03 07:09:00 109.552 80
109.556 110.356 109.356 BUY 2021-05-03 07:09:00 2021-05-03 12:26:00 109.356 -20
109.048 108.248 109.248 SELL 2021-05-03 18:23:00 2021-05-04 02:15:01 109.248 -20
109.343 110.143 109.143 BUY 2021-05-04 06:11:06 2021-05-04 12:25:11 109.143 -20
109.148 109.948 108.948 BUY 2021-05-04 12:32:06 2021-05-07 00:03:06 108.948 -20
108.952 108.152 109.152 SELL 2021-05-07 00:03:06 2021-05-07 01:06:01 109.152 -20
109.042 108.242 109.242 SELL 2021-05-07 04:51:01 2021-05-07 12:01:06 109.242 -20
108.606 107.806 108.806 SELL 2021-05-07 14:20:11 2021-05-10 06:49:02 108.806 -20
108.813 108.013 109.013 SELL 2021-05-10 08:40:07 2021-05-12 12:30:13 109.013 -20
109.013 109.813 108.813 BUY 2021-05-12 12:30:13 2021-05-19 13:10:04 108.813 -20
108.889 109.689 108.689 BUY 2021-05-19 13:20:04 2021-05-19 14:05:04 108.689 -20
108.684 107.884 108.884 SELL 2021-05-19 14:32:04 2021-05-19 17:23:04 108.884 -20
109.224 110.024 109.024 BUY 2021-05-19 19:47:09 2021-05-20 07:05:15 109.024 -20
109.022 109.822 108.822 BUY 2021-05-20 07:05:15 2021-05-20 13:37:00 108.822 -20
108.819 108.019 109.019 SELL 2021-05-20 13:37:00 2021-05-25 12:55:02 109.019 -20
109.034 109.834 108.834 BUY 2021-05-25 12:55:02 2021-05-25 17:23:02 108.834 -20
108.821 109.621 108.621 BUY 2021-05-25 17:23:02 2021-05-27 14:56:02 109.621 80
109.645 110.445 109.445 BUY 2021-05-27 14:56:02 2021-05-31 14:57:02 109.445 -20
109.392 108.592 109.592 SELL 2021-05-31 14:57:02 2021-06-01 08:18:07 109.592 -20
109.64 108.84 109.84 SELL 2021-06-01 13:11:07 2021-06-02 08:37:03 109.84 -20
109.838 110.638 109.638 BUY 2021-06-02 08:37:03 2021-06-02 13:41:13 109.638 -20
109.649 110.449 109.449 BUY 2021-06-02 13:41:13 2021-06-04 14:19:03 109.449 -20
109.429 108.629 109.629 SELL 2021-06-04 14:19:03 2021-06-09 14:52:11 109.629 -20
109.584 110.384 109.384 BUY 2021-06-09 15:22:06 2021-06-10 19:12:01 109.384 -20
109.372 108.572 109.572 SELL 2021-06-10 19:12:01 2021-06-11 11:30:01 109.572 -20
109.566 110.366 109.366 BUY 2021-06-11 12:25:06 2021-06-16 18:05:01 110.366 80
110.374 111.174 110.174 BUY 2021-06-16 18:05:01 2021-06-17 16:30:01 110.174 -20
110.159 110.959 109.959 BUY 2021-06-17 16:30:01 2021-06-18 07:57:01 109.959 -20
109.95 109.15 110.15 SELL 2021-06-18 07:57:01 2021-06-18 08:39:01 110.15 -20
110.154 109.354 110.354 SELL 2021-06-18 08:39:01 2021-06-18 13:33:01 110.354 -20
110.187 109.387 110.387 SELL 2021-06-18 16:30:06 2021-06-22 02:24:03 110.387 -20
110.388 111.188 110.188 BUY 2021-06-22 02:24:03 2021-07-01 06:47:03 111.188 80
111.211 112.011 111.011 BUY 2021-07-01 07:19:07 2021-07-02 18:05:03 111.011 -20
111.009 110.209 111.209 SELL 2021-07-02 18:05:03 2021-07-08 06:47:03 110.209 80
110.199 109.399 110.399 SELL 2021-07-08 06:47:03 2021-07-13 02:04:00 110.399 -20
110.416 111.216 110.216 BUY 2021-07-13 02:04:00 2021-07-13 10:46:10 110.216 -20
110.217 111.017 110.017 BUY 2021-07-13 10:46:10 2021-07-14 14:10:15 110.017 -20
110.016 109.216 110.216 SELL 2021-07-14 14:10:15 2021-07-16 10:46:00 110.216 -20
110.208 111.008 110.008 BUY 2021-07-16 12:00:05 2021-07-19 05:44:00 110.008 -20
109.932 109.132 110.132 SELL 2021-07-19 06:10:05 2021-07-19 13:47:15 109.132 80
109.145 108.345 109.345 SELL 2021-07-19 13:47:15 2021-07-19 14:44:01 109.345 -20
109.363 108.563 109.563 SELL 2021-07-19 14:44:01 2021-07-19 15:32:15 109.563 -20
109.559 108.759 109.759 SELL 2021-07-19 15:32:15 2021-07-20 14:39:00 109.759 -20
109.903 110.703 109.703 BUY 2021-07-20 16:24:05 2021-07-27 15:24:03 109.703 -20
109.699 108.899 109.899 SELL 2021-07-27 15:24:03 2021-07-28 01:06:03 109.899 -20
109.805 109.005 110.005 SELL 2021-07-28 07:14:03 2021-07-28 11:08:03 110.005 -20
110.019 109.219 110.219 SELL 2021-07-28 11:20:08 2021-07-28 18:01:04 110.219 -20
110.259 111.059 110.059 BUY 2021-07-28 18:01:04 2021-07-28 18:30:03 110.059 -20
110.063 110.863 109.863 BUY 2021-07-28 18:30:08 2021-07-28 19:54:13 109.863 -20
109.889 109.089 110.089 SELL 2021-07-28 20:41:03 2021-08-03 12:47:03 109.089 80
109.073 108.273 109.273 SELL 2021-08-03 12:47:03 2021-08-04 14:11:04 109.273 -20
109.31 108.51 109.51 SELL 2021-08-04 14:11:04 2021-08-04 14:26:04 109.51 -20
109.515 108.715 109.715 SELL 2021-08-04 14:26:04 2021-08-05 06:37:09 109.715 -20
109.715 110.515 109.515 BUY 2021-08-05 06:37:09 2021-08-05 10:19:04 109.515 -20
109.738 110.538 109.538 BUY 2021-08-05 14:40:09 2021-08-10 13:08:01 110.538 80
110.531 111.331 110.331 BUY 2021-08-10 13:08:01 2021-08-11 17:03:11 110.331 -20
110.407 109.607 110.607 SELL 2021-08-11 19:45:01 2021-08-13 17:42:01 109.607 80
109.366 108.566 109.566 SELL 2021-08-16 08:15:05 2021-08-17 14:34:01 109.566 -20
109.528 110.328 109.328 BUY 2021-08-17 17:17:06 2021-09-01 07:35:00 110.328 80
110.327 111.127 110.127 BUY 2021-09-01 07:35:00 2021-09-01 12:43:00 110.127 -20
110.121 110.921 109.921 BUY 2021-09-01 12:43:00 2021-09-01 13:35:00 109.921 -20
110.01 110.81 109.81 BUY 2021-09-01 21:20:05 2021-09-03 02:52:00 110.81 20
110.062 110.862 109.862 BUY 2021-09-13 06:22:01 2021-09-14 13:01:00 109.862 -20
109.841 110.641 109.641 BUY 2021-09-14 13:03:00 2021-09-14 14:51:10 109.641 -20
109.641 108.841 109.841 SELL 2021-09-14 14:51:10 2021-09-17 01:48:01 109.841 -20
109.881 110.681 109.681 BUY 2021-09-17 01:50:11 2021-09-20 08:18:02 109.681 -20
109.682 108.882 109.882 SELL 2021-09-20 09:30:02 2021-09-22 18:51:02 109.882 -20
109.882 110.682 109.682 BUY 2021-09-22 18:51:02 2021-09-24 13:34:02 110.682 80
110.624 111.424 110.424 BUY 2021-09-24 14:04:07 2021-09-28 11:00:01 111.424 80
111.432 112.232 111.232 BUY 2021-09-28 11:00:01 2021-09-28 14:25:01 111.232 -20
111.231 112.031 111.031 BUY 2021-09-28 14:25:01 2021-09-29 17:26:06 112.031 80
112.035 112.835 111.835 BUY 2021-09-29 17:26:06 2021-09-30 01:28:01 111.835 -20
111.863 112.663 111.663 BUY 2021-09-30 01:29:06 2021-09-30 14:56:01 111.663 -20
111.392 110.592 111.592 SELL 2021-09-30 17:52:06 2021-10-06 00:31:03 111.592 -20
111.589 112.389 111.389 BUY 2021-10-06 00:31:03 2021-10-06 10:28:13 111.389 -20
111.448 112.248 111.248 BUY 2021-10-06 17:40:13 2021-10-07 07:20:03 111.248 -20
111.235 110.435 111.435 SELL 2021-10-07 07:20:03 2021-10-07 09:02:03 111.435 -20
111.43 112.23 111.23 BUY 2021-10-07 09:02:08 2021-10-08 17:07:03 112.23 80
112.231 113.031 112.031 BUY 2021-10-08 17:07:03 2021-10-11 12:23:00 113.031 80
113.036 113.836 112.836 BUY 2021-10-11 12:23:00 2021-10-14 23:37:00 113.836 80
113.838 114.638 113.638 BUY 2021-10-14 23:37:00 2021-10-20 00:28:00 114.638 80
114.643 115.443 114.443 BUY 2021-10-20 00:28:00 2021-10-20 07:00:00 114.443 -20
114.419 115.219 114.219 BUY 2021-10-20 07:00:00 2021-10-20 12:05:00 114.219 -20
114.166 113.366 114.366 SELL 2021-10-20 17:08:05 2021-10-20 22:27:05 114.366 -20
114.385 115.185 114.185 BUY 2021-10-20 22:36:00 2021-10-21 04:01:00 114.185 -20
114.026 113.226 114.226 SELL 2021-10-21 04:20:05 2021-10-26 14:06:02 114.226 -20
114.217 115.017 114.017 BUY 2021-10-26 14:06:02 2021-10-27 03:36:07 114.017 -20
113.955 114.755 113.755 BUY 2021-10-27 04:10:07 2021-10-27 07:46:02 113.755 -20
113.584 112.784 113.784 SELL 2021-10-27 09:11:07 2021-10-27 10:17:02 113.784 -20
113.747 112.947 113.947 SELL 2021-10-27 10:18:02 2021-10-29 13:23:03 113.947 -20
113.957 114.757 113.757 BUY 2021-10-29 13:23:03 2021-10-29 14:09:03 113.757 -20
113.722 114.522 113.522 BUY 2021-10-29 14:09:03 2021-11-02 08:59:04 113.522 -20
113.514 112.714 113.714 SELL 2021-11-02 08:59:04 2021-11-02 12:20:09 113.714 -20
113.709 112.909 113.909 SELL 2021-11-02 12:30:14 2021-11-02 16:30:04 113.909 -20
113.919 113.119 114.119 SELL 2021-11-02 21:10:09 2021-11-03 14:19:04 114.119 -20
114.121 114.921 113.921 BUY 2021-11-03 14:19:04 2021-11-03 18:00:04 113.921 -20
114.11 114.91 113.91 BUY 2021-11-03 18:20:09 2021-11-03 18:50:14 113.91 -20
113.988 114.788 113.788 BUY 2021-11-03 19:10:14 2021-11-04 12:00:04 113.788 -20
113.768 112.968 113.968 SELL 2021-11-04 14:24:04 2021-11-05 12:31:04 113.968 -20
113.466 112.666 113.666 SELL 2021-11-05 16:10:09 2021-11-10 15:01:04 113.666 -20
113.675 114.475 113.475 BUY 2021-11-10 15:01:04 2021-11-16 14:07:03 114.475 80
114.486 115.286 114.286 BUY 2021-11-16 14:07:03 2021-11-17 17:25:03 114.286 -20
113.995 113.195 114.195 SELL 2021-11-17 18:10:03 2021-11-17 23:05:03 114.195 -20
114.195 113.395 114.395 SELL 2021-11-17 23:05:03 2021-11-18 14:02:08 114.395 -20
114.336 113.594 114.594 SELL 2021-11-18 14:10:08 2021-11-19 11:09:00 113.594 80
114.231 115.031 114.031 BUY 2021-11-22 07:43:06 2021-11-23 02:15:02 115.031 80
115.043 115.843 114.843 BUY 2021-11-23 02:15:02 2021-11-23 07:22:02 114.843 -20
114.824 115.624 114.624 BUY 2021-11-23 08:11:02 2021-11-23 08:23:02 114.624 -20
114.63 115.43 114.43 BUY 2021-11-23 09:00:07 2021-11-24 15:16:02 115.43 80
115.431 116.231 115.231 BUY 2021-11-24 15:16:02 2021-11-25 23:26:02 115.231 -20
114.906 114.106 115.106 SELL 2021-11-26 00:07:12 2021-11-26 08:04:02 114.106 80
114.089 113.289 114.289 SELL 2021-11-26 08:04:02 2021-11-26 08:55:02 114.289 -20
114.332 113.532 114.532 SELL 2021-11-26 08:55:02 2021-11-26 14:48:02 113.532 80
113.545 112.745 113.745 SELL 2021-11-26 14:48:02 2021-11-29 13:52:01 113.745 -20
113.597 112.797 113.797 SELL 2021-11-29 15:40:06 2021-11-29 17:14:01 113.797 -20
113.703 112.903 113.903 SELL 2021-11-29 18:40:11 2021-11-30 08:40:13 112.903 80
112.904 112.104 113.104 SELL 2021-11-30 08:40:13 2021-11-30 11:59:04 113.104 -20
113.092 112.292 113.292 SELL 2021-11-30 11:59:04 2021-11-30 15:41:04 113.292 -20
113.294 112.494 113.494 SELL 2021-11-30 15:41:04 2021-11-30 15:53:04 113.494 -20
113.506 112.706 113.706 SELL 2021-11-30 15:53:04 2021-12-01 17:55:14 112.706 80
112.708 111.908 112.908 SELL 2021-12-01 17:55:14 2021-12-01 23:14:04 112.908 -20
113.092 112.292 113.292 SELL 2021-12-02 10:11:14 2021-12-03 06:53:04 113.292 -20
113.289 114.089 113.089 BUY 2021-12-03 06:53:04 2021-12-03 13:30:04 113.089 -20
113.002 113.802 112.802 BUY 2021-12-03 13:30:04 2021-12-03 17:33:04 112.802 -20
112.719 111.919 112.919 SELL 2021-12-03 18:36:09 2021-12-06 08:12:01 112.919 -20
113.142 113.942 112.942 BUY 2021-12-06 08:36:06 2021-12-15 18:08:07 113.942 80
113.945 114.745 113.745 BUY 2021-12-15 18:08:07 2021-12-16 14:43:12 113.745 -20
113.753 114.553 113.553 BUY 2021-12-16 14:43:12 2021-12-17 03:57:03 113.553 -20
113.537 112.737 113.737 SELL 2021-12-17 06:41:02 2021-12-17 18:38:03 113.737 -20
113.722 112.922 113.922 SELL 2021-12-17 18:40:07 2021-12-21 15:12:04 113.922 -20
113.93 114.73 113.73 BUY 2021-12-21 15:12:04 2021-12-27 12:47:04 114.73 80
114.738 115.538 114.538 BUY 2021-12-27 12:47:04 2022-01-04 02:57:07 115.538 80
115.545 116.345 115.345 BUY 2022-01-04 02:57:07 2022-01-10 11:42:01 115.345 -20
115.339 114.539 115.539 SELL 2022-01-10 11:42:01 2022-01-11 13:07:01 115.539 -20
115.397 114.597 115.597 SELL 2022-01-11 18:41:01 2022-01-12 17:13:01 114.597 80
114.582 113.782 114.782 SELL 2022-01-12 17:13:01 2022-01-14 02:15:01 113.782 80
113.789 112.989 113.989 SELL 2022-01-14 03:07:01 2022-01-14 17:11:01 113.989 -20
114.045 113.245 114.245 SELL 2022-01-14 18:30:06 2022-01-14 21:24:01 114.245 -20
114.537 115.337 114.337 BUY 2022-01-17 12:37:01 2022-01-19 05:11:01 114.337 -20
114.261 113.461 114.461 SELL 2022-01-19 05:24:01 2022-01-19 08:55:01 114.461 -20
114.464 113.664 114.664 SELL 2022-01-19 08:55:01 2022-01-21 02:58:01 113.664 80
113.666 112.866 113.866 SELL 2022-01-21 02:58:01 2022-01-21 06:36:01 113.866 -20
113.866 113.066 114.066 SELL 2022-01-21 06:36:01 2022-01-26 08:19:03 114.066 -20
114.074 114.874 113.874 BUY 2022-01-26 08:19:03 2022-01-27 08:33:03 114.874 80
114.874 115.674 114.674 BUY 2022-01-27 08:33:03 2022-01-28 08:04:03 115.674 80
115.674 116.474 115.474 BUY 2022-01-28 08:04:03 2022-01-28 09:08:03 115.474 -20
115.461 116.261 115.261 BUY 2022-01-28 09:08:03 2022-01-28 13:41:13 115.261 -20
115.254 116.054 115.054 BUY 2022-01-28 13:41:13 2022-01-31 18:10:15 115.054 -20
115.051 114.251 115.251 SELL 2022-01-31 18:10:15 2022-02-02 12:52:01 114.251 80
114.252 113.452 114.452 SELL 2022-02-02 12:52:01 2022-02-02 20:54:01 114.452 -20
114.435 113.635 114.635 SELL 2022-02-03 03:00:06 2022-02-03 08:05:01 114.635 -20
114.767 115.567 114.567 BUY 2022-02-03 10:48:06 2022-02-08 15:39:03 115.567 80
115.569 116.369 115.369 BUY 2022-02-08 15:39:03 2022-02-09 02:36:08 115.369 -20
115.352 116.152 115.152 BUY 2022-02-09 03:30:08 2022-02-10 13:34:08 116.152 80
116.147 116.947 115.947 BUY 2022-02-10 13:48:03 2022-02-10 15:30:03 115.947 -20
115.914 116.714 115.714 BUY 2022-02-10 15:51:03 2022-02-11 18:36:03 115.714 -20
115.286 114.486 115.486 SELL 2022-02-11 18:49:13 2022-02-13 23:04:01 115.486 -20
115.376 114.576 115.576 SELL 2022-02-14 06:33:01 2022-02-14 15:18:01 115.576 -20
115.389 114.589 115.589 SELL 2022-02-14 19:05:16 2022-02-14 19:51:16 115.589 -20
115.519 114.719 115.719 SELL 2022-02-14 23:10:14 2022-02-15 14:34:00 115.719 -20
115.735 116.535 115.535 BUY 2022-02-15 14:34:00 2022-02-16 13:50:00 115.535 -20
115.481 114.681 115.681 SELL 2022-02-16 16:15:05 2022-02-21 22:44:01 114.681 80
114.7 113.884 114.884 SELL 2022-02-21 22:49:01 2022-02-22 08:39:00 113.884 20
115.724 116.524 115.524 BUY 2022-02-27 22:15:01 2022-02-27 22:42:01 115.524 -20
115.613 116.413 115.413 BUY 2022-02-28 10:21:01 2022-02-28 13:33:11 115.413 -20
115.236 114.436 115.436 SELL 2022-02-28 16:33:06 2022-03-02 14:34:01 115.436 -20
115.436 116.236 115.236 BUY 2022-03-02 14:34:01 2022-03-04 14:54:12 115.236 -20
115.234 114.434 115.434 SELL 2022-03-04 14:54:12 2022-03-07 16:18:02 115.434 -20
115.454 116.254 115.254 BUY 2022-03-07 16:33:07 2022-03-07 19:59:07 115.254 -20
115.268 116.068 115.068 BUY 2022-03-07 19:59:07 2022-03-10 01:15:03 116.068 80
116.065 116.865 115.865 BUY 2022-03-10 01:15:03 2022-03-10 08:26:03 115.865 -20
115.867 116.667 115.667 BUY 2022-03-10 08:39:03 2022-03-11 05:26:13 116.667 80
116.665 117.465 116.465 BUY 2022-03-11 05:26:13 2022-03-13 22:29:04 117.465 80
117.471 118.271 117.271 BUY 2022-03-13 22:29:04 2022-03-14 22:20:02 118.271 80
118.271 119.071 118.071 BUY 2022-03-14 22:20:02 2022-03-15 07:07:09 118.071 -20
118.074 118.874 117.874 BUY 2022-03-15 11:12:09 2022-03-15 12:00:04 117.874 -20
118.072 118.872 117.872 BUY 2022-03-15 14:31:05 2022-03-16 18:06:06 118.872 80
118.876 119.676 118.676 BUY 2022-03-16 18:06:06 2022-03-16 18:53:01 118.676 -20
118.679 119.479 118.479 BUY 2022-03-16 18:53:01 2022-03-17 15:56:02 118.479 -20
118.526 119.326 118.326 BUY 2022-03-17 18:12:02 2022-03-18 13:12:02 119.326 80
119.338 120.138 119.138 BUY 2022-03-18 13:12:02 2022-03-18 14:02:02 119.138 -20
119.144 119.944 118.944 BUY 2022-03-18 14:02:02 2022-03-22 00:45:01 119.944 80
119.972 120.772 119.772 BUY 2022-03-22 00:45:01 2022-03-22 09:53:04 120.772 80
120.776 121.576 120.576 BUY 2022-03-22 09:53:04 2022-03-22 11:38:12 120.576 -20
120.574 121.374 120.374 BUY 2022-03-22 11:38:12 2022-03-22 23:58:08 121.374 80
121.097 121.897 120.897 BUY 2022-03-23 02:32:03 2022-03-23 08:58:04 120.897 -20
120.888 121.688 120.688 BUY 2022-03-23 09:10:09 2022-03-23 12:16:04 120.688 -20
120.71 121.51 120.51 BUY 2022-03-23 13:51:14 2022-03-24 06:30:04 121.51 80
121.512 122.312 121.312 BUY 2022-03-24 06:30:04 2022-03-24 16:36:14 122.312 80
122.315 123.115 122.115 BUY 2022-03-24 16:36:14 2022-03-25 00:14:04 122.115 -20
122.107 122.907 121.907 BUY 2022-03-25 00:14:04 2022-03-25 01:21:04 121.907 -20
121.897 122.697 121.697 BUY 2022-03-25 01:21:04 2022-03-25 03:14:04 121.697 -20
121.684 122.484 121.484 BUY 2022-03-25 03:14:04 2022-03-25 04:11:04 121.484 -20
121.832 122.632 121.632 BUY 2022-03-25 06:20:09 2022-03-25 08:11:04 121.632 -20
121.66 122.46 121.46 BUY 2022-03-25 08:21:04 2022-03-25 08:42:04 121.46 -20
121.61 122.41 121.41 BUY 2022-03-25 09:12:04 2022-03-28 01:13:02 122.41 80
122.426 123.226 122.226 BUY 2022-03-28 01:13:02 2022-03-28 05:51:07 123.226 80
123.151 123.951 122.951 BUY 2022-03-28 06:14:12 2022-03-28 07:57:02 123.951 80
124.242 125.042 124.042 BUY 2022-03-28 10:59:07 2022-03-28 11:06:07 124.042 -20
124.028 124.828 123.828 BUY 2022-03-28 11:06:07 2022-03-28 12:17:02 123.828 -20
123.834 124.634 123.634 BUY 2022-03-28 12:17:02 2022-03-28 12:35:02 123.634 -20
123.541 124.341 123.341 BUY 2022-03-28 12:35:02 2022-03-28 15:05:02 123.341 -20
123.295 124.095 123.095 BUY 2022-03-28 15:05:02 2022-03-28 22:51:12 124.095 80
124.079 124.879 123.879 BUY 2022-03-28 22:51:12 2022-03-28 23:13:02 123.879 -20
123.862 124.662 123.662 BUY 2022-03-28 23:13:02 2022-03-28 23:50:02 123.662 -20
123.656 124.456 123.456 BUY 2022-03-28 23:50:02 2022-03-29 00:15:07 123.456 -20
123.418 124.218 123.218 BUY 2022-03-29 00:15:07 2022-03-29 00:58:07 124.218 80
124.228 125.028 124.028 BUY 2022-03-29 00:58:07 2022-03-29 01:02:12 124.028 -20
124.006 124.806 123.806 BUY 2022-03-29 01:02:12 2022-03-29 01:12:02 123.806 -20
123.806 124.606 123.606 BUY 2022-03-29 01:12:02 2022-03-29 01:44:07 123.606 -20
123.57 124.37 123.37 BUY 2022-03-29 01:44:07 2022-03-29 02:53:02 123.37 -20
123.374 124.174 123.174 BUY 2022-03-29 02:53:02 2022-03-29 03:59:02 123.174 -20
123.153 123.953 122.953 BUY 2022-03-29 03:59:02 2022-03-29 12:34:02 122.953 -20
122.703 123.503 122.503 BUY 2022-03-29 12:50:07 2022-03-29 13:50:07 122.503 -20
122.001 121.201 122.201 SELL 2022-03-29 14:02:12 2022-03-29 14:14:07 122.201 -20
122.458 121.658 122.658 SELL 2022-03-29 14:38:07 2022-03-29 14:53:02 122.658 -20
122.653 121.853 122.853 SELL 2022-03-29 14:53:02 2022-03-29 18:24:02 122.853 -20
122.856 122.056 123.056 SELL 2022-03-29 18:24:02 2022-03-29 23:35:02 123.056 -20
122.305 121.505 122.505 SELL 2022-03-30 02:00:12 2022-03-30 03:14:12 121.505 80
121.501 120.701 121.701 SELL 2022-03-30 03:14:12 2022-03-30 03:46:02 121.701 -20
121.715 120.915 121.915 SELL 2022-03-30 03:46:02 2022-03-30 05:12:02 121.915 -20
121.909 121.109 122.109 SELL 2022-03-30 05:12:02 2022-03-30 13:21:02 122.109 -20
122.056 121.256 122.256 SELL 2022-03-30 13:30:07 2022-03-31 00:18:07 122.256 -20
122.241 121.441 122.441 SELL 2022-03-31 00:20:12 2022-03-31 00:53:12 122.441 -20
122.116 121.316 122.316 SELL 2022-03-31 02:05:02 2022-03-31 03:41:02 122.316 -20
122.127 121.327 122.327 SELL 2022-03-31 05:41:07 2022-03-31 14:59:02 121.327 80
121.366 120.566 121.566 SELL 2022-03-31 14:59:02 2022-03-31 16:13:12 121.566 -20
121.567 120.767 121.767 SELL 2022-03-31 16:13:12 2022-03-31 22:04:02 121.767 -20
121.708 120.908 121.908 SELL 2022-03-31 22:30:07 2022-04-01 00:09:02 121.908 -20
122.515 123.315 122.315 BUY 2022-04-01 02:43:02 2022-04-01 06:01:07 122.315 -20
122.309 123.109 122.109 BUY 2022-04-01 06:01:07 2022-04-05 14:14:04 123.109 80
123.106 123.906 122.906 BUY 2022-04-05 14:14:04 2022-04-06 01:04:04 123.906 80
123.92 124.72 123.72 BUY 2022-04-06 01:04:04 2022-04-06 09:13:04 123.72 -20
123.692 124.492 123.492 BUY 2022-04-06 09:13:04 2022-04-08 13:18:15 124.492 80
124.492 125.292 124.292 BUY 2022-04-08 13:18:15 2022-04-08 15:06:15 124.292 -20
124.281 125.081 124.081 BUY 2022-04-08 15:06:15 2022-04-11 09:19:04 125.081 80
125.378 126.178 125.178 BUY 2022-04-11 09:19:04 2022-04-12 00:12:14 125.178 -20
125.327 126.127 125.127 BUY 2022-04-12 00:31:14 2022-04-12 12:54:04 125.127 -20
125.123 125.923 124.923 BUY 2022-04-12 12:54:04 2022-04-12 12:55:04 124.923 -20
124.873 125.673 124.673 BUY 2022-04-12 12:55:04 2022-04-13 05:07:09 125.673 80
125.673 126.473 125.473 BUY 2022-04-13 05:07:09 2022-04-13 16:01:00 125.473 -20
125.639 126.439 125.439 BUY 2022-04-13 19:30:05 2022-04-13 23:36:00 125.439 -20
125.25 124.45 125.45 SELL 2022-04-14 01:58:05 2022-04-14 06:02:05 125.45 -20
125.451 124.651 125.651 SELL 2022-04-14 06:02:05 2022-04-14 13:34:00 125.651 -20
125.852 126.652 125.652 BUY 2022-04-14 15:13:05 2022-04-15 06:42:01 126.652 80
126.656 127.456 126.456 BUY 2022-04-15 06:42:01 2022-04-15 07:20:01 126.456 -20
126.463 127.263 126.263 BUY 2022-04-15 07:20:01 2022-04-19 00:44:05 127.263 80
128.635 129.435 128.435 BUY 2022-04-19 15:44:05 2022-04-20 03:11:05 128.435 -20
128.413 129.213 128.213 BUY 2022-04-20 03:11:05 2022-04-20 03:26:10 128.213 -20
128.255 129.055 128.055 BUY 2022-04-20 03:27:00 2022-04-20 09:35:00 128.055 -20
127.959 128.759 127.759 BUY 2022-04-20 11:22:00 2022-04-20 11:45:15 127.759 -20
127.879 128.679 127.679 BUY 2022-04-20 11:59:05 2022-04-20 14:06:05 127.679 -20
127.735 126.935 127.935 SELL 2022-04-20 15:22:05 2022-04-20 21:07:00 127.935 -20
128.39 129.19 128.19 BUY 2022-04-21 03:44:05 2022-04-21 05:13:00 128.19 -20
128.191 128.991 127.991 BUY 2022-04-21 05:13:00 2022-04-21 06:36:05 127.991 -20
127.986 127.186 128.186 SELL 2022-04-21 06:36:05 2022-04-21 08:11:05 128.186 -20
128.256 129.056 128.056 BUY 2022-04-21 08:35:00 2022-04-21 08:48:05 128.056 -20
128.051 127.251 128.251 SELL 2022-04-21 08:48:05 2022-04-21 11:56:16 128.251 -20
128.21 127.41 128.41 SELL 2022-04-21 11:59:16 2022-04-21 13:57:01 128.41 -20
128.424 129.224 128.224 BUY 2022-04-21 13:57:01 2022-04-21 17:55:06 128.224 -20
128.225 129.025 128.025 BUY 2022-04-21 17:55:06 2022-04-22 05:03:06 128.025 -20
127.945 127.145 128.145 SELL 2022-04-22 07:07:06 2022-04-22 07:22:16 128.145 -20
128.092 127.292 128.292 SELL 2022-04-22 07:26:16 2022-04-22 08:50:01 128.292 -20
128.308 129.108 128.108 BUY 2022-04-22 08:50:01 2022-04-25 06:48:07 128.108 -20
128.014 127.214 128.214 SELL 2022-04-25 07:43:07 2022-04-25 07:59:02 128.214 -20
128.218 127.418 128.418 SELL 2022-04-25 07:59:02 2022-04-25 11:25:07 128.418 -20
128.42 127.62 128.62 SELL 2022-04-25 11:25:07 2022-04-25 13:56:07 127.62 80
127.616 126.816 127.816 SELL 2022-04-25 13:56:07 2022-04-25 14:24:02 127.816 -20
127.818 127.018 128.018 SELL 2022-04-25 14:24:02 2022-04-25 18:58:12 128.018 -20
127.986 127.186 128.186 SELL 2022-04-25 18:59:12 2022-04-25 22:01:02 128.186 -20
127.472 126.672 127.672 SELL 2022-04-26 02:30:07 2022-04-26 02:39:12 127.672 -20
127.672 126.872 127.872 SELL 2022-04-26 02:41:02 2022-04-26 03:18:02 127.872 -20
127.937 127.137 128.137 SELL 2022-04-26 06:11:07 2022-04-26 13:13:03 127.137 80
127.147 126.347 127.347 SELL 2022-04-26 13:13:03 2022-04-26 15:23:03 127.347 -20
127.351 126.551 127.551 SELL 2022-04-26 15:23:03 2022-04-26 17:56:13 127.551 -20
127.557 126.757 127.757 SELL 2022-04-26 17:56:13 2022-04-27 03:00:03 127.757 -20
127.763 126.963 127.963 SELL 2022-04-27 03:00:03 2022-04-27 06:26:08 127.963 -20
127.875 127.075 128.075 SELL 2022-04-27 09:15:03 2022-04-27 11:38:03 128.075 -20
128.079 128.879 127.879 BUY 2022-04-27 11:38:03 2022-04-28 01:01:03 128.879 80
128.873 129.673 128.673 BUY 2022-04-28 01:01:03 2022-04-28 01:47:08 128.673 -20
128.68 129.48 128.48 BUY 2022-04-28 01:47:08 2022-04-28 03:14:03 129.48 80
129.518 130.318 129.318 BUY 2022-04-28 03:14:03 2022-04-28 06:51:03 130.318 80
130.33 131.13 130.13 BUY 2022-04-28 06:51:03 2022-04-28 07:19:03 130.13 -20
130.079 130.879 129.879 BUY 2022-04-28 07:19:03 2022-04-28 08:54:08 130.879 80
130.883 131.683 130.683 BUY 2022-04-28 08:54:08 2022-04-28 09:26:03 130.683 -20
130.673 131.473 130.473 BUY 2022-04-28 09:26:03 2022-04-28 09:28:03 130.473 -20
130.451 131.251 130.251 BUY 2022-04-28 09:28:03 2022-04-28 09:30:03 130.251 -20
130.293 131.093 130.093 BUY 2022-04-28 09:30:03 2022-04-28 14:16:04 131.093 80
130.779 131.579 130.579 BUY 2022-04-28 15:40:04 2022-04-29 00:58:09 130.579 -20
130.461 131.261 130.261 BUY 2022-04-29 09:40:14 2022-04-29 10:02:04 130.261 -20
130.296 131.096 130.096 BUY 2022-04-29 13:30:14 2022-04-29 13:55:14 130.096 -20
130.168 130.968 129.968 BUY 2022-04-29 14:10:09 2022-04-29 14:37:09 129.968 -20
129.931 129.131 130.131 SELL 2022-05-02 08:51:02 2022-05-02 12:57:01 130.131 -20
130.142 129.342 130.342 SELL 2022-05-02 12:57:01 2022-05-04 18:35:13 130.342 -20
130.363 129.563 130.563 SELL 2022-05-04 18:35:13 2022-05-04 18:48:13 129.563 80
129.56 128.76 129.76 SELL 2022-05-04 18:48:13 2022-05-04 18:57:03 128.76 80
128.749 127.949 128.949 SELL 2022-05-04 18:57:03 2022-05-04 19:02:03 128.949 -20
129.036 128.236 129.236 SELL 2022-05-04 19:02:03 2022-05-04 19:19:03 129.236 -20
129.249 128.449 129.449 SELL 2022-05-04 19:19:03 2022-05-04 22:23:03 129.449 -20
129.475 128.675 129.675 SELL 2022-05-04 22:23:03 2022-05-05 07:39:03 129.675 -20
130.13 130.93 129.93 BUY 2022-05-05 14:20:08 2022-05-09 05:42:03 130.93 80
131.032 131.832 130.832 BUY 2022-05-09 05:42:03 2022-05-09 12:07:04 130.832 -20
130.822 131.622 130.622 BUY 2022-05-09 12:10:09 2022-05-09 12:33:05 130.622 -20
130.697 131.497 130.497 BUY 2022-05-09 12:48:09 2022-05-09 14:59:10 130.497 -20
130.272 129.472 130.472 SELL 2022-05-09 19:12:10 2022-05-09 22:13:00 130.472 -20
130.494 129.694 130.694 SELL 2022-05-09 22:13:00 2022-05-11 09:07:00 129.694 80
129.677 128.877 129.877 SELL 2022-05-11 09:07:00 2022-05-11 10:20:00 129.877 -20
129.884 129.084 130.084 SELL 2022-05-11 10:20:00 2022-05-11 12:30:00 130.084 -20
130.172 129.372 130.372 SELL 2022-05-11 12:30:00 2022-05-11 12:31:15 130.372 -20
130.39 129.59 130.59 SELL 2022-05-11 12:31:15 2022-05-11 12:39:00 130.59 -20
130.6 129.8 130.8 SELL 2022-05-11 12:39:00 2022-05-11 17:06:10 129.8 80
129.797 128.997 129.997 SELL 2022-05-11 17:06:10 2022-05-11 20:10:00 129.997 -20
129.997 129.197 130.197 SELL 2022-05-11 20:10:10 2022-05-12 06:53:10 129.197 80
129.087 128.287 129.287 SELL 2022-05-12 07:20:15 2022-05-12 12:37:05 128.287 80
128.29 127.49 128.49 SELL 2022-05-12 12:37:05 2022-05-12 22:08:00 128.49 -20
128.86 128.06 129.06 SELL 2022-05-13 05:50:05 2022-05-13 11:02:05 129.06 -20
128.877 128.077 129.077 SELL 2022-05-13 12:30:10 2022-05-13 12:52:00 129.077 -20
129.253 130.053 129.053 BUY 2022-05-13 15:57:05 2022-05-16 01:55:03 129.053 -20
129.191 129.991 128.991 BUY 2022-05-16 07:33:03 2022-05-16 13:54:08 128.991 -20
129.009 129.809 128.809 BUY 2022-05-16 13:54:08 2022-05-18 13:06:13 128.809 -20
128.81 128.01 129.01 SELL 2022-05-18 13:06:13 2022-05-18 17:57:03 128.01 80
128.011 127.211 128.211 SELL 2022-05-18 17:57:03 2022-05-18 19:42:08 128.211 -20
128.211 127.411 128.411 SELL 2022-05-18 19:42:08 2022-05-18 22:25:03 128.411 -20
128.576 127.776 128.776 SELL 2022-05-19 06:42:03 2022-05-19 09:24:04 127.776 80
127.76 126.96 127.96 SELL 2022-05-19 09:24:04 2022-05-19 12:02:03 127.96 -20
127.958 127.158 128.158 SELL 2022-05-19 12:02:03 2022-05-19 12:50:03 127.158 80
127.17 126.37 127.37 SELL 2022-05-19 12:50:03 2022-05-19 13:36:09 127.37 -20
127.35 126.55 127.55 SELL 2022-05-19 13:36:09 2022-05-19 15:38:04 127.55 -20
127.552 126.752 127.752 SELL 2022-05-19 15:38:04 2022-05-19 20:18:03 127.752 -20
127.755 126.955 127.955 SELL 2022-05-19 20:18:03 2022-05-20 00:47:03 127.955 -20
127.92 127.12 128.12 SELL 2022-05-20 08:00:09 2022-05-20 09:03:09 128.12 -20
128.089 127.289 128.289 SELL 2022-05-20 10:21:14 2022-05-23 02:05:12 127.289 80
127.288 126.488 127.488 SELL 2022-05-23 02:05:12 2022-05-23 05:14:02 127.488 -20
127.539 126.739 127.739 SELL 2022-05-23 09:01:02 2022-05-23 12:32:02 127.739 -20
127.704 126.904 127.904 SELL 2022-05-23 13:20:07 2022-05-23 16:24:07 127.904 -20
127.775 126.975 127.975 SELL 2022-05-23 16:52:02 2022-05-24 01:33:02 127.975 -20
127.996 128.796 127.796 BUY 2022-05-24 01:33:02 2022-05-24 02:28:02 127.796 -20
127.79 128.59 127.59 BUY 2022-05-24 02:28:02 2022-05-24 04:17:07 127.59 -20
127.59 126.79 127.79 SELL 2022-05-24 04:17:07 2022-05-24 13:34:02 126.79 80
126.668 125.868 126.868 SELL 2022-05-24 13:45:02 2022-05-24 19:42:02 126.868 -20
126.871 126.071 127.071 SELL 2022-05-25 06:18:02 2022-05-25 07:01:03 127.071 -20
127.119 126.319 127.319 SELL 2022-05-25 07:58:08 2022-05-25 14:32:03 127.319 -20
127.317 126.517 127.517 SELL 2022-05-25 14:39:03 2022-05-26 01:02:03 127.517 -20
126.679 125.879 126.879 SELL 2022-05-26 07:50:03 2022-05-26 11:13:03 126.879 -20
126.903 126.103 127.103 SELL 2022-05-26 11:13:03 2022-05-26 11:41:03 127.103 -20
127.123 126.323 127.323 SELL 2022-05-26 11:41:03 2022-05-26 14:39:08 127.323 -20
127.336 126.536 127.536 SELL 2022-05-26 14:39:08 2022-05-30 12:17:03 127.536 -20
127.554 128.354 127.354 BUY 2022-05-30 12:17:03 2022-05-31 12:23:04 128.354 80
128.354 129.154 128.154 BUY 2022-05-31 12:23:04 2022-06-01 01:34:04 129.154 80
129.181 129.981 128.981 BUY 2022-06-01 01:34:04 2022-06-01 03:08:09 128.981 -20
128.982 129.782 128.782 BUY 2022-06-01 03:08:09 2022-06-01 14:11:09 129.782 80
129.781 130.581 129.581 BUY 2022-06-01 14:11:09 2022-06-02 12:15:14 129.581 -20
129.872 130.672 129.672 BUY 2022-06-02 19:20:09 2022-06-03 14:51:10 130.672 80
130.679 131.479 130.479 BUY 2022-06-03 14:51:10 2022-06-06 15:12:04 131.479 80
131.53 132.33 131.33 BUY 2022-06-06 15:12:04 2022-06-07 00:29:09 132.33 80
132.585 133.385 132.385 BUY 2022-06-07 02:42:09 2022-06-07 14:50:04 132.385 -20
132.372 133.172 132.172 BUY 2022-06-07 14:51:04 2022-06-08 01:07:04 133.172 80
133.184 133.984 132.984 BUY 2022-06-08 01:07:04 2022-06-08 01:29:04 132.984 -20
132.963 133.763 132.763 BUY 2022-06-08 01:29:04 2022-06-08 08:36:04 133.763 80
133.779 134.579 133.579 BUY 2022-06-08 08:36:04 2022-06-09 07:21:09 133.579 -20
133.633 134.433 133.433 BUY 2022-06-09 07:22:09 2022-06-09 07:40:04 133.433 -20
133.541 134.341 133.341 BUY 2022-06-09 07:51:04 2022-06-09 10:09:04 133.341 -20
133.706 134.506 133.506 BUY 2022-06-09 12:00:05 2022-06-10 07:28:10 133.506 -20
133.682 134.482 133.482 BUY 2022-06-10 08:04:10 2022-06-13 07:31:05 134.482 80
134.732 135.532 134.532 BUY 2022-06-13 07:31:05 2022-06-13 08:07:14 134.532 -20
134.527 135.327 134.327 BUY 2022-06-13 08:07:14 2022-06-13 08:44:05 134.327 -20
134.351 135.151 134.151 BUY 2022-06-13 09:00:14 2022-06-13 12:24:15 134.151 -20
133.785 132.985 133.985 SELL 2022-06-13 14:47:09 2022-06-13 15:11:10 133.985 -20
133.993 133.193 134.193 SELL 2022-06-13 15:11:10 2022-06-13 15:24:05 134.193 -20
134.215 135.015 134.015 BUY 2022-06-13 15:24:05 2022-06-13 16:04:05 134.015 -20
134.033 133.233 134.233 SELL 2022-06-13 16:04:05 2022-06-13 18:55:14 134.233 -20
134.331 133.531 134.531 SELL 2022-06-13 22:53:05 2022-06-14 03:29:05 134.531 -20
134.621 133.821 134.821 SELL 2022-06-14 03:29:05 2022-06-14 15:11:05 134.821 -20
134.887 135.687 134.687 BUY 2022-06-14 15:11:05 2022-06-15 06:01:15 134.687 -20
134.734 135.534 134.534 BUY 2022-06-15 06:50:05 2022-06-15 08:58:00 134.534 -20
134.686 135.486 134.486 BUY 2022-06-15 13:20:05 2022-06-15 14:04:15 134.486 -20
134.418 133.618 134.618 SELL 2022-06-15 14:07:05 2022-06-15 15:02:00 134.618 -20
134.517 133.717 134.717 SELL 2022-06-15 15:25:05 2022-06-15 18:04:00 134.717 -20
133.83 133.03 134.03 SELL 2022-06-15 19:10:15 2022-06-15 22:09:15 134.03 -20
134.313 133.513 134.513 SELL 2022-06-16 06:41:05 2022-06-16 07:10:00 134.513 -20
133.574 132.774 133.774 SELL 2022-06-16 08:30:05 2022-06-16 09:17:15 132.774 80
132.772 131.972 132.972 SELL 2022-06-16 09:17:15 2022-06-16 09:24:00 132.972 -20
132.952 132.152 133.152 SELL 2022-06-16 09:24:00 2022-06-16 10:09:15 133.152 -20
133.151 132.351 133.351 SELL 2022-06-16 10:09:15 2022-06-16 15:16:01 132.351 80
132.344 131.544 132.544 SELL 2022-06-16 15:16:01 2022-06-16 15:56:16 131.544 80
131.543 130.743 131.743 SELL 2022-06-16 15:56:16 2022-06-16 16:02:01 131.743 -20
131.793 130.993 131.993 SELL 2022-06-16 16:02:01 2022-06-16 16:17:01 131.993 -20
132.068 131.268 132.268 SELL 2022-06-16 16:17:01 2022-06-16 21:59:01 132.268 -20
134.236 135.036 134.036 BUY 2022-06-17 08:00:06 2022-06-17 14:14:01 135.036 80
135.032 135.832 134.832 BUY 2022-06-17 14:14:01 2022-06-20 01:40:12 134.832 -20
134.934 135.734 134.734 BUY 2022-06-20 01:45:02 2022-06-20 02:50:07 134.734 -20
134.837 135.637 134.637 BUY 2022-06-20 03:20:07 2022-06-20 07:16:02 134.637 -20
134.902 135.702 134.702 BUY 2022-06-20 11:11:02 2022-06-21 10:57:07 135.702 80
135.719 136.519 135.519 BUY 2022-06-21 10:57:08 2022-06-21 18:47:03 136.519 80
136.57 137.37 136.37 BUY 2022-06-21 18:47:03 2022-06-21 22:39:03 136.37 -20
136.372 137.172 136.172 BUY 2022-06-21 22:39:03 2022-06-22 01:23:03 136.172 -20
136.181 136.981 135.981 BUY 2022-06-22 01:50:08 2022-06-22 09:44:03 135.981 -20
136.003 136.803 135.803 BUY 2022-06-22 09:44:03 2022-06-22 12:55:03 135.803 -20
136.085 136.885 135.885 BUY 2022-06-22 16:01:03 2022-06-22 23:27:03 135.885 -20
135.91 136.71 135.71 BUY 2022-06-22 23:27:03 2022-06-23 02:17:03 135.71 -20
135.254 134.454 135.454 SELL 2022-06-23 02:51:08 2022-06-23 03:32:03 135.454 -20
135.451 134.651 135.651 SELL 2022-06-23 03:32:03 2022-06-23 06:04:03 135.651 -20
135.682 134.882 135.882 SELL 2022-06-23 06:10:08 2022-06-23 12:37:04 134.882 80
135.032 134.232 135.232 SELL 2022-06-23 12:50:08 2022-06-24 11:57:09 135.232 -20
135.197 134.397 135.397 SELL 2022-06-24 18:30:09 2022-06-27 11:49:03 135.397 -20
135.424 136.224 135.224 BUY 2022-06-27 11:49:03 2022-06-27 13:15:03 135.224 -20
135.215 136.015 135.015 BUY 2022-06-27 13:15:03 2022-06-27 13:46:03 135.015 -20
135.022 135.822 134.822 BUY 2022-06-27 13:46:03 2022-06-28 07:17:13 135.822 80
135.816 136.616 135.616 BUY 2022-06-28 07:17:13 2022-06-29 13:03:08 136.616 80
136.645 137.445 136.445 BUY 2022-06-29 13:03:08 2022-06-29 16:10:13 136.445 -20
136.44 137.24 136.24 BUY 2022-06-29 16:10:13 2022-06-30 06:06:03 136.24 -20
135.929 135.129 136.129 SELL 2022-06-30 13:27:08 2022-07-01 03:20:03 135.129 80
135.117 134.317 135.317 SELL 2022-07-01 03:20:03 2022-07-01 07:58:04 135.317 -20
135.341 134.541 135.541 SELL 2022-07-01 07:58:04 2022-07-01 08:38:04 135.541 -20
135.541 134.741 135.741 SELL 2022-07-01 08:38:04 2022-07-04 14:58:04 135.741 -20
135.69 136.49 135.49 BUY 2022-07-04 15:40:09 2022-07-05 23:16:05 135.49 -20
135.522 134.722 135.722 SELL 2022-07-06 01:07:04 2022-07-06 14:02:00 135.722 -20
135.8 135 136 SELL 2022-07-06 14:02:00 2022-07-06 14:09:15 136 -20
135.943 135.143 136.143 SELL 2022-07-06 14:09:15 2022-07-07 07:48:03 136.143 -20
136.162 136.962 135.962 BUY 2022-07-07 07:50:08 2022-07-07 10:10:04 135.962 -20
135.934 136.734 135.734 BUY 2022-07-07 10:40:14 2022-07-07 11:26:14 135.734 -20
136.048 136.848 135.848 BUY 2022-07-07 17:54:14 2022-07-08 01:03:00 135.848 -20
135.974 136.774 135.774 BUY 2022-07-08 01:40:05 2022-07-08 02:45:00 135.774 -20
135.849 136.649 135.649 BUY 2022-07-08 02:47:00 2022-07-08 02:59:00 135.649 -20
135.598 136.398 135.398 BUY 2022-07-08 03:51:05 2022-07-08 12:41:00 136.398 80
136.389 137.189 136.189 BUY 2022-07-08 12:41:00 2022-07-08 14:03:00 136.189 -20
136.146 136.946 135.946 BUY 2022-07-08 16:40:10 2022-07-11 01:31:01 136.946 80
136.952 137.752 136.752 BUY 2022-07-11 01:31:01 2022-07-11 07:30:07 136.752 -20
136.743 137.543 136.543 BUY 2022-07-11 07:30:07 2022-07-11 12:35:02 137.543 80
137.56 138.36 137.36 BUY 2022-07-11 12:35:02 2022-07-11 13:53:02 137.36 -20
137.378 138.178 137.178 BUY 2022-07-11 13:53:02 2022-07-12 00:50:02 137.178 -20
137.104 137.904 136.904 BUY 2022-07-12 02:10:07 2022-07-12 09:58:02 136.904 -20
136.913 137.713 136.713 BUY 2022-07-12 09:58:02 2022-07-12 11:19:02 136.713 -20
136.68 137.48 136.48 BUY 2022-07-12 11:19:02 2022-07-12 14:04:02 136.48 -20
136.662 135.862 136.862 SELL 2022-07-12 14:38:07 2022-07-12 20:58:02 136.862 -20
136.827 136.027 137.027 SELL 2022-07-12 21:05:02 2022-07-13 00:53:07 137.027 -20
137.128 137.928 136.928 BUY 2022-07-13 03:51:03 2022-07-13 06:00:03 136.928 -20
136.927 137.727 136.727 BUY 2022-07-13 06:00:03 2022-07-13 14:10:01 137.727 80
137.807 138.607 137.607 BUY 2022-07-13 14:10:01 2022-07-13 14:22:01 137.607 -20
137.651 138.451 137.451 BUY 2022-07-13 14:22:01 2022-07-13 14:38:01 137.451 -20
137.452 138.252 137.252 BUY 2022-07-13 14:38:01 2022-07-13 14:45:04 137.252 -20
137.21 138.01 137.01 BUY 2022-07-13 14:45:04 2022-07-14 02:12:02 138.01 80
138.02 138.82 137.82 BUY 2022-07-14 02:12:02 2022-07-14 07:11:02 138.82 80
138.868 139.668 138.668 BUY 2022-07-14 07:11:02 2022-07-15 06:59:02 138.668 -20
138.829 139.629 138.629 BUY 2022-07-15 09:00:08 2022-07-15 12:01:03 138.629 -20
138.617 139.417 138.417 BUY 2022-07-15 16:30:08 2022-07-17 23:03:02 138.417 -20
138.402 137.602 138.602 SELL 2022-07-17 23:03:02 2022-07-19 09:24:07 137.602 80
137.603 136.803 137.803 SELL 2022-07-19 09:24:07 2022-07-19 14:21:08 137.803 -20
137.787 136.987 137.987 SELL 2022-07-19 14:21:08 2022-07-19 16:06:03 137.987 -20
138.333 139.133 138.133 BUY 2022-07-20 00:21:08 2022-07-20 00:51:03 138.133 -20
138.149 138.949 137.949 BUY 2022-07-20 00:52:03 2022-07-20 01:28:08 137.949 -20
138.024 138.824 137.824 BUY 2022-07-20 01:54:08 2022-07-21 09:19:03 138.824 80
138.838 139.638 138.638 BUY 2022-07-21 09:19:03 2022-07-21 10:25:03 138.638 -20
138.642 139.442 138.442 BUY 2022-07-21 10:25:03 2022-07-21 12:42:13 138.442 -20
138.433 139.233 138.233 BUY 2022-07-21 12:42:13 2022-07-21 14:04:03 138.233 -20
138.211 139.011 138.011 BUY 2022-07-21 14:04:03 2022-07-21 14:52:03 138.011 -20
138.033 138.833 137.833 BUY 2022-07-21 14:52:03 2022-07-21 14:56:13 137.833 -20
137.839 138.639 137.639 BUY 2022-07-21 14:56:13 2022-07-21 19:01:03 137.639 -20
137.644 136.844 137.844 SELL 2022-07-21 19:01:03 2022-07-22 04:57:03 137.844 -20
137.715 136.915 137.915 SELL 2022-07-22 06:52:03 2022-07-22 11:49:03 136.915 80
136.893 136.093 137.093 SELL 2022-07-22 11:49:03 2022-07-22 13:48:03 136.093 80
136.113 135.313 136.313 SELL 2022-07-22 13:48:03 2022-07-24 22:59:05 136.313 -20
136.21 135.41 136.41 SELL 2022-07-25 03:30:10 2022-07-25 06:19:05 136.41 -20
136.32 135.52 136.52 SELL 2022-07-25 07:20:05 2022-07-25 11:43:00 136.52 -20
136.63 135.83 136.83 SELL 2022-07-25 20:41:01 2022-07-26 20:07:01 136.83 -20
136.833 137.633 136.633 BUY 2022-07-26 20:07:01 2022-07-27 09:47:01 136.633 -20
137.214 138.014 137.014 BUY 2022-07-27 14:35:06 2022-07-27 18:02:01 137.014 -20
136.514 135.714 136.714 SELL 2022-07-27 22:26:06 2022-07-28 01:13:06 135.714 80
135.717 134.917 135.917 SELL 2022-07-28 01:13:06 2022-07-28 12:44:06 134.917 80
134.395 133.595 134.595 SELL 2022-07-28 13:20:06 2022-07-28 13:33:01 134.595 -20
134.47 133.648 134.648 SELL 2022-07-28 13:36:01 2022-07-28 13:47:00 133.648 20
133.45 134.25 133.25 BUY 2022-08-15 10:26:05 2022-08-15 11:46:04 133.25 -20
133.214 134.014 133.014 BUY 2022-08-15 11:46:04 2022-08-15 12:15:04 133.014 -20
133.006 133.806 132.806 BUY 2022-08-15 12:15:09 2022-08-15 12:23:04 132.806 -20
132.792 131.992 132.992 SELL 2022-08-15 12:23:04 2022-08-15 14:33:05 132.992 -20
133.017 132.217 133.217 SELL 2022-08-15 14:34:10 2022-08-15 16:05:05 133.217 -20
133.221 132.421 133.421 SELL 2022-08-15 16:05:05 2022-08-16 01:34:05 133.421 -20
133.445 132.645 133.645 SELL 2022-08-16 01:34:05 2022-08-16 07:06:05 133.645 -20
133.668 134.468 133.468 BUY 2022-08-16 07:06:05 2022-08-16 11:41:05 134.468 80
134.475 135.275 134.275 BUY 2022-08-16 11:41:05 2022-08-16 12:30:15 134.275 -20
134.283 135.083 134.083 BUY 2022-08-16 12:30:15 2022-08-17 01:01:00 134.083 -20
134.132 134.932 133.932 BUY 2022-08-17 01:20:05 2022-08-17 02:08:05 133.932 -20
134.013 134.813 133.813 BUY 2022-08-17 02:20:05 2022-08-17 07:34:10 134.813 80
134.812 135.612 134.612 BUY 2022-08-17 07:34:10 2022-08-18 17:00:01 135.612 80
135.675 136.475 135.475 BUY 2022-08-18 17:00:01 2022-08-19 06:56:01 136.475 80
136.465 137.265 136.265 BUY 2022-08-19 06:56:01 2022-08-22 13:55:03 137.265 80
137.252 138.052 137.052 BUY 2022-08-22 13:55:03 2022-08-23 13:45:03 137.052 -20
137.077 137.877 136.877 BUY 2022-08-23 13:45:03 2022-08-23 13:46:03 136.877 -20
136.977 137.777 136.777 BUY 2022-08-23 13:46:03 2022-08-23 13:47:13 136.777 -20
136.801 137.601 136.601 BUY 2022-08-23 13:47:13 2022-08-23 14:01:03 136.601 -20
136.354 137.154 136.154 BUY 2022-08-23 14:01:03 2022-08-23 14:08:03 136.154 -20
136.207 137.007 136.007 BUY 2022-08-23 14:08:03 2022-08-23 14:11:03 136.007 -20
136.01 136.81 135.81 BUY 2022-08-23 14:11:03 2022-08-23 17:31:03 136.81 80
136.739 135.939 136.939 SELL 2022-08-23 20:51:03 2022-08-24 00:38:03 136.939 -20
136.927 136.127 137.127 SELL 2022-08-24 00:38:03 2022-08-24 13:12:13 137.127 -20
136.761 135.961 136.961 SELL 2022-08-24 15:00:08 2022-08-24 16:01:04 136.961 -20
137.066 137.866 136.866 BUY 2022-08-24 18:54:09 2022-08-25 00:37:04 136.866 -20
136.76 137.56 136.56 BUY 2022-08-25 02:52:04 2022-08-25 05:03:04 136.56 -20
136.52 135.72 136.72 SELL 2022-08-25 05:03:04 2022-08-25 05:53:04 136.72 -20
136.712 135.912 136.912 SELL 2022-08-25 05:53:09 2022-08-25 13:41:04 136.912 -20
136.902 136.102 137.102 SELL 2022-08-25 13:50:09 2022-08-26 07:18:04 137.102 -20
137.108 137.908 136.908 BUY 2022-08-26 07:18:04 2022-08-26 08:48:04 136.908 -20
136.904 137.704 136.704 BUY 2022-08-26 08:48:04 2022-08-26 12:30:04 136.704 -20
136.72 137.52 136.52 BUY 2022-08-26 12:30:04 2022-08-26 12:31:04 136.52 -20
136.533 137.333 136.333 BUY 2022-08-26 12:31:04 2022-08-26 14:06:09 137.333 80
137.333 138.133 137.133 BUY 2022-08-26 14:06:09 2022-08-26 14:09:04 137.133 -20
137.089 137.889 136.889 BUY 2022-08-26 14:09:04 2022-08-26 14:10:05 136.889 -20
136.686 137.486 136.486 BUY 2022-08-26 14:10:05 2022-08-26 14:11:05 136.486 -20
136.307 135.507 136.507 SELL 2022-08-26 14:11:14 2022-08-26 14:12:04 136.507 -20
136.461 137.261 136.261 BUY 2022-08-26 14:12:04 2022-08-26 14:54:05 137.261 80
137.233 138.033 137.033 BUY 2022-08-26 14:54:05 2022-08-26 15:43:04 137.033 -20
137.15 137.95 136.95 BUY 2022-08-26 16:08:04 2022-08-29 07:26:01 137.95 80
138.741 139.541 138.541 BUY 2022-08-29 07:26:01 2022-08-29 10:13:01 138.541 -20
138.535 139.335 138.335 BUY 2022-08-29 11:10:06 2022-08-29 12:30:06 138.335 -20
138.793 139.593 138.593 BUY 2022-08-29 15:42:01 2022-08-29 21:06:06 138.593 -20
138.636 139.436 138.436 BUY 2022-08-29 21:06:11 2022-08-30 01:18:01 138.436 -20
138.497 139.297 138.297 BUY 2022-08-30 01:26:01 2022-08-30 08:12:11 138.297 -20
138.245 139.045 138.045 BUY 2022-08-30 08:21:01 2022-08-30 14:55:06 139.045 80
139.051 139.851 138.851 BUY 2022-08-30 14:55:06 2022-08-30 15:06:11 138.851 -20
138.842 139.642 138.642 BUY 2022-08-30 15:06:11 2022-08-30 15:35:01 138.642 -20
138.63 139.43 138.43 BUY 2022-08-30 15:35:01 2022-08-31 04:35:01 138.43 -20
138.605 139.405 138.405 BUY 2022-08-31 08:01:01 2022-09-01 00:24:01 139.405 80
139.407 140.207 139.207 BUY 2022-09-01 00:24:01 2022-09-01 05:45:06 139.207 -20
139.422 140.222 139.222 BUY 2022-09-01 12:30:11 2022-09-01 23:01:01 140.222 80
140.249 141.049 140.049 BUY 2022-09-01 23:01:01 2022-09-01 23:35:01 140.049 -20
140.05 140.85 139.85 BUY 2022-09-01 23:35:01 2022-09-06 04:56:03 140.85 80
140.876 141.676 140.676 BUY 2022-09-06 04:56:03 2022-09-06 07:28:03 141.676 80
141.649 142.449 141.449 BUY 2022-09-06 07:28:03 2022-09-06 13:06:04 142.449 80
142.462 143.262 142.262 BUY 2022-09-06 13:06:04 2022-09-06 22:52:04 143.262 80
143.325 144.125 143.125 BUY 2022-09-06 22:52:04 2022-09-06 23:43:03 143.125 -20
143.124 143.924 142.924 BUY 2022-09-06 23:45:13 2022-09-07 03:21:04 143.924 80
143.945 144.745 143.745 BUY 2022-09-07 03:21:04 2022-09-07 11:03:04 144.745 80
144.755 145.555 144.555 BUY 2022-09-07 11:03:04 2022-09-07 14:30:04 144.555 -20
144.543 145.343 144.343 BUY 2022-09-07 14:30:04 2022-09-07 14:35:04 144.343 -20
144.284 145.084 144.084 BUY 2022-09-07 14:35:04 2022-09-07 17:17:09 144.084 -20
144.033 144.833 143.833 BUY 2022-09-07 18:10:14 2022-09-07 19:35:04 143.833 -20
144.041 144.841 143.841 BUY 2022-09-08 01:31:04 2022-09-08 04:04:04 143.841 -20
143.837 144.637 143.637 BUY 2022-09-08 04:04:04 2022-09-08 05:47:04 143.637 -20
143.566 144.366 143.366 BUY 2022-09-08 05:47:04 2022-09-08 11:40:14 143.366 -20
143.737 144.537 143.537 BUY 2022-09-08 12:20:09 2022-09-09 02:33:14 143.537 -20
143.694 144.494 143.494 BUY 2022-09-09 02:50:09 2022-09-09 03:16:14 143.494 -20
143.186 142.386 143.386 SELL 2022-09-09 03:22:09 2022-09-09 07:11:04 142.386 80
142.397 141.597 142.597 SELL 2022-09-09 07:11:04 2022-09-09 10:34:14 141.597 80
141.603 140.803 141.803 SELL 2022-09-09 10:34:14 2022-09-09 11:06:04 141.803 -20
141.798 140.998 141.998 SELL 2022-09-09 11:06:04 2022-09-09 11:23:04 141.998 -20
142.002 141.202 142.202 SELL 2022-09-09 11:23:04 2022-09-09 11:31:04 142.202 -20
142.207 141.407 142.407 SELL 2022-09-09 11:31:04 2022-09-09 11:34:09 142.407 -20
142.423 141.623 142.623 SELL 2022-09-09 11:34:09 2022-09-09 12:01:04 142.623 -20
142.649 141.849 142.849 SELL 2022-09-09 12:01:04 2022-09-12 00:15:07 142.849 -20
142.539 141.739 142.739 SELL 2022-09-12 01:23:07 2022-09-12 02:33:07 142.739 -20
142.581 141.781 142.781 SELL 2022-09-12 11:00:07 2022-09-12 13:28:12 142.781 -20
142.785 141.985 142.985 SELL 2022-09-12 13:28:12 2022-09-13 11:11:08 141.985 80
141.971 141.171 142.171 SELL 2022-09-13 11:11:08 2022-09-13 12:30:13 142.171 -20
143.233 142.385 143.385 SELL 2022-09-13 12:30:03 2022-09-13 12:32:00 142.385 20
143.318 142.385 143.385 SELL 2022-09-13 12:30:08 2022-09-13 12:32:00 142.385 20
143.356 142.556 143.556 SELL 2022-09-13 12:30:13 2022-09-13 12:33:03 143.556 -20
143.744 142.944 143.944 SELL 2022-09-13 12:33:03 2022-09-13 12:37:03 143.944 -20
143.987 143.187 144.187 SELL 2022-09-13 12:37:03 2022-09-13 12:55:03 144.187 -20
143.828 143.028 144.028 SELL 2022-09-13 13:40:03 2022-09-13 13:56:03 144.028 -20
144.274 145.074 144.074 BUY 2022-09-13 15:50:08 2022-09-14 04:32:03 144.074 -20
143.876 144.676 143.676 BUY 2022-09-14 04:50:08 2022-09-14 05:04:03 143.676 -20
143.77 144.57 143.57 BUY 2022-09-14 05:20:08 2022-09-14 06:31:03 143.57 -20
143.419 144.219 143.219 BUY 2022-09-14 09:01:04 2022-09-14 09:39:13 143.219 -20
143.195 143.995 142.995 BUY 2022-09-14 10:58:13 2022-09-14 12:44:03 142.995 -20
143.025 143.825 142.825 BUY 2022-09-14 12:51:08 2022-09-14 13:08:03 142.825 -20
142.806 142.006 143.006 SELL 2022-09-14 13:36:08 2022-09-14 17:10:03 143.006 -20
142.968 142.168 143.168 SELL 2022-09-14 17:42:03 2022-09-14 19:02:04 143.168 -20
143.15 142.35 143.35 SELL 2022-09-14 19:30:09 2022-09-15 02:16:04 143.35 -20
143.27 142.47 143.47 SELL 2022-09-15 02:34:04 2022-09-15 03:18:04 143.47 -20
143.324 142.524 143.524 SELL 2022-09-15 04:11:04 2022-09-15 04:56:14 143.524 -20
143.791 144.591 143.591 BUY 2022-09-15 07:16:09 2022-09-15 07:29:14 143.591 -20
143.597 144.397 143.397 BUY 2022-09-15 07:29:14 2022-09-15 08:50:04 143.397 -20
143.4 144.2 143.2 BUY 2022-09-15 08:50:04 2022-09-15 12:52:04 143.2 -20
143.414 144.214 143.214 BUY 2022-09-15 13:04:04 2022-09-15 14:01:04 143.214 -20
143.462 144.262 143.262 BUY 2022-09-15 15:50:14 2022-09-16 00:02:04 143.262 -20
143.184 142.384 143.384 SELL 2022-09-16 00:20:04 2022-09-16 02:45:04 143.384 -20
143.446 142.646 143.646 SELL 2022-09-16 02:51:04 2022-09-16 06:32:05 143.646 -20
143.649 144.449 143.449 BUY 2022-09-16 06:32:05 2022-09-16 07:08:04 143.449 -20
143.437 144.237 143.237 BUY 2022-09-16 07:10:09 2022-09-16 07:24:15 143.237 -20
143.235 142.435 143.435 SELL 2022-09-16 07:24:15 2022-09-16 07:46:10 143.435 -20
143.439 144.239 143.239 BUY 2022-09-16 07:46:10 2022-09-16 09:16:05 143.239 -20
143.224 142.424 143.424 SELL 2022-09-16 09:16:05 2022-09-19 07:27:01 143.424 -20
143.439 144.239 143.239 BUY 2022-09-19 08:57:11 2022-09-19 15:03:01 143.239 -20
143.343 144.143 143.143 BUY 2022-09-19 15:50:07 2022-09-20 00:00:01 143.143 -20
142.981 142.181 143.181 SELL 2022-09-20 00:06:02 2022-09-20 00:50:01 143.181 -20
143.143 142.343 143.343 SELL 2022-09-20 00:50:01 2022-09-20 04:22:02 143.343 -20
143.423 144.223 143.223 BUY 2022-09-20 06:05:02 2022-09-21 16:03:03 144.223 80
144.229 145.029 144.029 BUY 2022-09-21 16:03:03 2022-09-21 18:34:03 144.029 -20
143.857 144.657 143.657 BUY 2022-09-21 18:34:03 2022-09-21 18:45:03 143.657 -20
143.55 144.35 143.35 BUY 2022-09-21 18:45:03 2022-09-21 22:49:03 144.35 80
144.368 145.168 144.168 BUY 2022-09-21 22:49:03 2022-09-22 00:07:03 144.168 -20
144.176 144.976 143.976 BUY 2022-09-22 00:07:03 2022-09-22 02:54:04 144.976 80
144.681 145.481 144.481 BUY 2022-09-22 04:23:04 2022-09-22 06:58:04 145.481 80
141.954 141.154 142.154 SELL 2022-09-23 01:13:08 2022-09-23 01:49:14 142.154 -20
142 141.2 142.2 SELL 2022-09-23 03:05:04 2022-09-23 03:50:04 142.2 -20
142.213 141.413 142.413 SELL 2022-09-23 05:34:04 2022-09-23 07:01:04 142.413 -20
142.426 141.626 142.626 SELL 2022-09-23 07:01:04 2022-09-23 08:46:04 142.626 -20
143.33 144.13 143.13 BUY 2022-09-23 17:43:05 2022-09-26 03:28:01 144.13 80
144.111 144.911 143.911 BUY 2022-09-26 03:28:01 2022-09-26 03:56:01 143.911 -20
143.94 144.74 143.74 BUY 2022-09-26 03:56:01 2022-09-26 05:46:01 143.74 -20
143.577 144.377 143.377 BUY 2022-09-26 05:46:01 2022-09-26 15:26:01 144.377 80
144.377 145.177 144.177 BUY 2022-09-26 15:26:01 2022-09-27 07:22:02 144.177 -20
144.195 144.995 143.995 BUY 2022-09-27 07:35:06 2022-09-28 17:20:03 143.995 -20
144.006 143.206 144.206 SELL 2022-09-28 17:20:03 2022-09-28 22:35:03 144.206 -20
144.201 143.401 144.401 SELL 2022-09-28 22:35:03 2022-09-28 23:25:03 144.401 -20
144.627 145.427 144.427 BUY 2022-09-29 08:09:08 2022-09-29 15:56:13 144.427 -20
144.452 145.252 144.252 BUY 2022-09-29 20:00:08 2022-09-30 08:10:03 144.252 -20
144.263 143.463 144.463 SELL 2022-09-30 08:10:03 2022-09-30 10:14:03 144.463 -20
144.468 143.668 144.668 SELL 2022-09-30 10:14:03 2022-09-30 12:10:03 144.668 -20
144.618 143.818 144.818 SELL 2022-09-30 12:17:03 2022-10-02 23:02:04 144.818 -20
144.796 145.596 144.596 BUY 2022-10-02 23:02:04 2022-10-03 00:20:04 144.596 -20
144.698 145.498 144.498 BUY 2022-10-03 00:20:04 2022-10-03 14:28:12 144.498 -20
144.503 145.303 144.303 BUY 2022-10-03 14:28:12 2022-10-03 15:10:12 144.303 -20
144.297 145.097 144.097 BUY 2022-10-03 15:10:12 2022-10-04 16:30:02 144.097 -20
144.09 143.29 144.29 SELL 2022-10-04 16:30:02 2022-10-05 07:08:02 144.29 -20
144.303 143.503 144.503 SELL 2022-10-05 07:08:02 2022-10-05 08:21:02 144.503 -20
144.434 143.634 144.634 SELL 2022-10-05 08:40:07 2022-10-05 13:50:12 144.634 -20
144.699 143.899 144.899 SELL 2022-10-05 14:12:07 2022-10-06 14:56:02 144.899 -20
144.899 145.699 144.699 BUY 2022-10-06 14:56:02 2022-10-10 14:40:01 145.699 80
145.72 146.52 145.52 BUY 2022-10-10 14:40:01 2022-10-11 08:11:01 145.52 -20
145.597 146.397 145.397 BUY 2022-10-11 08:30:06 2022-10-12 09:09:01 146.397 80
146.423 147.223 146.223 BUY 2022-10-12 09:09:01 2022-10-13 12:32:01 147.223 80
147.33 148.13 147.13 BUY 2022-10-13 12:32:01 2022-10-13 13:21:11 147.13 -20
147.158 147.958 146.958 BUY 2022-10-13 13:21:01 2022-10-13 15:39:00 147.958 20
147.05 147.85 146.85 BUY 2022-10-13 13:21:06 2022-10-13 17:36:00 147.85 20
146.926 147.726 146.726 BUY 2022-10-13 13:21:11 2022-10-14 08:58:11 147.726 80
147.703 148.503 147.503 BUY 2022-10-14 08:58:11 2022-10-14 16:15:01 148.503 80
148.522 149.322 148.322 BUY 2022-10-14 16:15:01 2022-10-18 09:04:07 148.322 -20
148.157 148.957 147.957 BUY 2022-10-18 09:04:07 2022-10-18 09:05:12 148.957 80
148.951 149.751 148.751 BUY 2022-10-18 09:05:12 2022-10-19 12:33:02 149.751 80
149.742 150.542 149.542 BUY 2022-10-19 12:33:02 2022-10-21 08:09:02 150.542 80
150.574 151.374 150.374 BUY 2022-10-21 08:09:02 2022-10-21 11:11:02 151.374 80
151.445 152.245 151.245 BUY 2022-10-21 11:11:02 2022-10-21 13:01:02 151.245 -20
151.321 152.121 151.121 BUY 2022-10-21 13:01:02 2022-10-21 13:03:02 151.121 -20
151.181 151.981 150.981 BUY 2022-10-21 13:03:02 2022-10-21 14:40:02 150.981 -20
150.47 151.27 150.27 BUY 2022-10-21 14:40:02 2022-10-21 14:46:02 150.27 -20
150.431 151.231 150.231 BUY 2022-10-21 14:46:02 2022-10-21 14:47:02 150.231 -20
150.239 151.039 150.039 BUY 2022-10-21 14:47:02 2022-10-21 14:48:02 150.039 -20
149.991 150.791 149.791 BUY 2022-10-21 14:48:02 2022-10-21 14:50:02 149.791 -20
149.685 150.485 149.485 BUY 2022-10-21 14:50:02 2022-10-21 14:51:02 149.485 -20
149.485 150.285 149.285 BUY 2022-10-21 14:51:02 2022-10-21 14:53:02 149.285 -20
149.172 149.972 148.972 BUY 2022-10-21 14:53:02 2022-10-21 14:54:02 148.972 -20
149.002 149.802 148.802 BUY 2022-10-21 14:54:02 2022-10-21 14:57:02 149.802 80
149.824 150.624 149.624 BUY 2022-10-21 14:57:02 2022-10-21 15:08:02 149.624 -20
149.656 150.456 149.456 BUY 2022-10-21 15:08:02 2022-10-21 15:09:02 149.456 -20
149.195 149.995 148.995 BUY 2022-10-21 15:09:02 2022-10-21 15:11:02 148.995 -20
148.805 149.605 148.605 BUY 2022-10-21 15:11:02 2022-10-21 15:13:02 148.605 -20
148.575 149.375 148.375 BUY 2022-10-21 15:13:02 2022-10-21 15:14:02 148.375 -20
148.292 149.092 148.092 BUY 2022-10-21 15:14:02 2022-10-21 15:21:02 148.092 -20
147.993 148.793 147.793 BUY 2022-10-21 15:21:02 2022-10-21 15:22:07 147.793 -20
147.857 148.657 147.657 BUY 2022-10-21 15:22:02 2022-10-21 15:31:02 147.657 -20
147.845 148.645 147.645 BUY 2022-10-21 15:22:07 2022-10-21 15:23:02 147.645 -20
147.664 148.464 147.464 BUY 2022-10-21 15:23:02 2022-10-21 15:24:02 147.464 -20
147.44 148.24 147.24 BUY 2022-10-21 15:24:02 2022-10-21 15:26:02 147.24 -20
147.301 148.101 147.101 BUY 2022-10-21 15:26:02 2022-10-21 15:30:02 148.101 80
148.186 148.986 147.986 BUY 2022-10-21 15:30:02 2022-10-21 15:31:07 147.986 -20
147.948 148.748 147.748 BUY 2022-10-21 15:31:02 2022-10-21 15:44:00 148.748 20
147.594 148.394 147.394 BUY 2022-10-21 15:31:07 2022-10-21 15:36:02 148.394 80
148.447 149.247 148.247 BUY 2022-10-21 15:36:02 2022-10-21 15:41:02 148.247 -20
148.309 149.109 148.109 BUY 2022-10-21 15:41:02 2022-10-21 15:44:02 148.109 -20
147.96 148.76 147.76 BUY 2022-10-21 15:44:02 2022-10-21 15:45:07 147.76 -20
147.693 148.493 147.493 BUY 2022-10-21 15:45:07 2022-10-21 15:46:02 147.493 -20
147.477 148.277 147.277 BUY 2022-10-21 15:46:02 2022-10-21 15:47:02 147.277 -20
147.225 148.025 147.025 BUY 2022-10-21 15:47:02 2022-10-21 15:50:02 147.025 -20
147.004 147.804 146.804 BUY 2022-10-21 15:50:02 2022-10-21 15:51:02 146.804 -20
146.747 147.547 146.547 BUY 2022-10-21 15:51:02 2022-10-21 15:54:02 146.547 -20
146.576 147.376 146.376 BUY 2022-10-21 15:54:02 2022-10-21 15:58:07 146.376 -20
147.3 146.5 147.5 SELL 2022-10-21 19:01:02 2022-10-21 19:55:12 147.5 -20
147.404 146.604 147.604 SELL 2022-10-21 19:56:02 2022-10-21 20:00:02 147.604 -20
147.637 146.837 147.837 SELL 2022-10-21 20:00:07 2022-10-24 09:47:11 147.837 -20
148.872 148.072 149.072 SELL 2022-10-24 16:50:07 2022-10-24 20:14:02 149.072 -20
149.022 148.222 149.222 SELL 2022-10-24 20:50:07 2022-10-25 13:30:02 148.222 80
148.209 147.409 148.409 SELL 2022-10-25 13:30:02 2022-10-26 07:30:02 147.409 80
147.351 146.551 147.551 SELL 2022-10-26 07:30:02 2022-10-26 14:01:02 146.551 80
146.547 145.747 146.747 SELL 2022-10-26 14:01:02 2022-10-26 14:37:02 146.747 -20
146.751 145.951 146.951 SELL 2022-10-26 14:37:02 2022-10-27 01:15:02 145.951 80
145.921 145.121 146.121 SELL 2022-10-27 01:15:02 2022-10-27 01:32:02 146.121 -20
146.03 145.23 146.23 SELL 2022-10-27 01:41:02 2022-10-27 02:13:02 146.23 -20
146.014 145.214 146.214 SELL 2022-10-27 04:35:07 2022-10-27 05:36:02 145.214 80
145.749 144.949 145.949 SELL 2022-10-27 06:38:07 2022-10-27 08:55:02 145.949 -20
145.956 145.156 146.156 SELL 2022-10-27 08:55:02 2022-10-27 09:08:07 146.156 -20
146.293 145.493 146.493 SELL 2022-10-27 10:20:07 2022-10-27 11:06:07 146.493 -20
147.047 147.847 146.847 BUY 2022-10-28 08:00:07 2022-10-28 09:43:02 147.847 80
147.849 148.649 147.649 BUY 2022-10-28 09:43:02 2022-10-28 10:01:02 147.649 -20
147.649 148.449 147.449 BUY 2022-10-28 10:01:02 2022-10-28 11:25:02 147.449 -20
147.347 148.147 147.147 BUY 2022-10-28 11:25:02 2022-10-28 11:36:07 147.147 -20
147.153 147.953 146.953 BUY 2022-10-28 11:36:07 2022-10-31 00:17:03 147.953 80
147.957 148.757 147.757 BUY 2022-10-31 00:17:03 2022-10-31 06:42:03 147.757 -20
147.987 148.787 147.787 BUY 2022-10-31 07:20:08 2022-10-31 15:07:03 148.787 80
148.794 149.594 148.594 BUY 2022-10-31 15:07:03 2022-10-31 15:58:03 148.594 -20
148.584 149.384 148.384 BUY 2022-10-31 15:58:03 2022-11-01 01:20:03 148.384 -20
148.379 149.179 148.179 BUY 2022-11-01 01:20:03 2022-11-01 02:33:08 148.179 -20
148.169 148.969 147.969 BUY 2022-11-01 02:33:08 2022-11-01 06:19:03 147.969 -20
147.955 148.755 147.755 BUY 2022-11-01 06:40:08 2022-11-01 07:02:03 147.755 -20
147.782 148.582 147.582 BUY 2022-11-01 07:31:03 2022-11-01 08:56:03 147.582 -20
147.703 148.503 147.503 BUY 2022-11-01 09:21:03 2022-11-01 09:46:03 147.503 -20
147.466 148.266 147.266 BUY 2022-11-01 09:49:03 2022-11-01 10:03:03 147.266 -20
147.127 146.327 147.327 SELL 2022-11-01 10:13:08 2022-11-01 11:47:13 147.327 -20
147.273 146.473 147.473 SELL 2022-11-01 11:50:08 2022-11-01 13:53:03 147.473 -20
148.221 149.021 148.021 BUY 2022-11-01 20:49:09 2022-11-01 23:07:04 148.021 -20
148.026 148.826 147.826 BUY 2022-11-01 23:07:04 2022-11-01 23:49:04 147.826 -20
147.883 148.683 147.683 BUY 2022-11-01 23:50:04 2022-11-02 00:36:04 147.683 -20
147.428 146.628 147.628 SELL 2022-11-02 00:51:04 2022-11-02 04:07:04 147.628 -20
147.577 146.777 147.777 SELL 2022-11-02 04:40:09 2022-11-02 18:00:10 147.777 -20
146.601 145.527 146.527 SELL 2022-11-02 18:00:06 2022-11-02 18:38:00 145.527 20
146.235 145.435 146.435 SELL 2022-11-02 18:10:05 2022-11-02 18:38:00 146.435 -20
146.287 145.487 146.487 SELL 2022-11-02 18:40:05 2022-11-02 18:41:10 146.487 -20
146.285 145.485 146.485 SELL 2022-11-02 18:42:00 2022-11-02 18:47:00 146.485 -20
147.245 146.445 147.445 SELL 2022-11-03 05:00:05 2022-11-03 06:05:00 147.445 -20
147.605 146.805 147.805 SELL 2022-11-03 06:35:10 2022-11-03 07:17:00 147.805 -20
147.831 147.031 148.031 SELL 2022-11-03 07:17:00 2022-11-03 07:57:10 148.031 -20
147.975 148.775 147.775 BUY 2022-11-03 08:09:05 2022-11-03 14:00:15 147.775 -20
147.804 148.604 147.604 BUY 2022-11-03 14:00:15 2022-11-03 14:26:05 147.604 -20
147.61 148.41 147.41 BUY 2022-11-03 14:26:05 2022-11-04 12:48:10 147.41 -20
147.411 146.611 147.611 SELL 2022-11-04 12:48:11 2022-11-04 14:31:00 146.611 80
146.621 145.821 146.821 SELL 2022-11-04 14:31:00 2022-11-04 14:52:10 146.821 -20
146.838 146.038 147.038 SELL 2022-11-04 14:52:10 2022-11-04 15:29:10 147.038 -20
147.049 146.249 147.249 SELL 2022-11-04 15:29:10 2022-11-04 16:00:10 147.249 -20
147.254 146.454 147.454 SELL 2022-11-04 16:02:00 2022-11-07 07:29:04 147.454 -20
146.675 145.875 146.875 SELL 2022-11-07 11:00:14 2022-11-08 07:13:00 146.875 -20
146.377 145.577 146.577 SELL 2022-11-08 09:31:00 2022-11-08 15:19:01 145.577 80
145.564 144.764 145.764 SELL 2022-11-08 15:19:01 2022-11-09 01:01:02 145.764 -20
145.648 144.848 145.848 SELL 2022-11-09 01:28:07 2022-11-09 07:35:02 145.848 -20
145.769 144.969 145.969 SELL 2022-11-09 07:40:07 2022-11-09 13:10:03 145.969 -20
146.292 145.492 146.492 SELL 2022-11-09 14:13:03 2022-11-09 14:37:03 146.492 -20
146.47 147.27 146.27 BUY 2022-11-09 18:54:08 2022-11-09 23:46:03 146.27 -20
146.252 147.052 146.052 BUY 2022-11-09 23:46:03 2022-11-10 04:09:03 146.052 -20
146.137 146.937 145.937 BUY 2022-11-10 05:41:04 2022-11-10 13:30:04 145.937 -20
144.723 143.923 144.923 SELL 2022-11-10 13:31:04 2022-11-10 13:43:04 143.923 80
143.786 142.986 143.986 SELL 2022-11-10 13:43:04 2022-11-10 14:36:04 142.986 80
142.789 141.989 142.989 SELL 2022-11-10 14:36:04 2022-11-10 14:46:04 141.989 80
142.058 141.258 142.258 SELL 2022-11-10 14:46:04 2022-11-10 15:18:04 142.258 -20
142.251 141.451 142.451 SELL 2022-11-10 15:18:04 2022-11-10 20:38:04 141.451 80
141.408 140.608 141.608 SELL 2022-11-10 20:38:04 2022-11-10 21:09:04 140.608 80
140.404 139.604 140.604 SELL 2022-11-10 21:09:04 2022-11-10 21:17:04 140.604 -20
140.574 139.774 140.774 SELL 2022-11-10 21:17:04 2022-11-10 21:19:04 140.774 -20
140.785 139.985 140.985 SELL 2022-11-10 21:19:04 2022-11-10 22:14:04 140.985 -20
141.025 140.225 141.225 SELL 2022-11-10 22:14:04 2022-11-10 22:34:04 141.225 -20
141.252 140.452 141.452 SELL 2022-11-10 22:34:04 2022-11-10 22:45:04 141.452 -20
141.455 140.655 141.655 SELL 2022-11-10 22:45:04 2022-11-10 22:52:04 141.655 -20
141.663 140.863 141.863 SELL 2022-11-10 22:52:04 2022-11-10 23:06:04 141.863 -20
141.932 141.132 142.132 SELL 2022-11-10 23:06:04 2022-11-11 01:19:04 142.132 -20
142.052 141.252 142.252 SELL 2022-11-11 02:56:04 2022-11-11 07:22:09 141.252 80
141.258 140.458 141.458 SELL 2022-11-11 07:22:09 2022-11-11 08:21:04 141.458 -20
141.456 140.656 141.656 SELL 2022-11-11 08:21:04 2022-11-11 08:57:04 140.656 80
140.674 139.874 140.874 SELL 2022-11-11 08:57:04 2022-11-11 10:01:09 140.874 -20
139.778 138.843 139.843 SELL 2022-11-11 10:01:04 2022-11-11 10:03:00 138.843 20
139.804 139.004 140.004 SELL 2022-11-11 10:01:09 2022-11-11 10:39:04 139.004 80
139 138.2 139.2 SELL 2022-11-11 10:39:04 2022-11-11 10:41:04 139.2 -20
139.226 138.426 139.426 SELL 2022-11-11 10:41:04 2022-11-11 10:49:04 139.426 -20
139.542 138.742 139.742 SELL 2022-11-11 10:49:04 2022-11-11 10:58:04 139.742 -20
139.773 138.973 139.973 SELL 2022-11-11 10:58:04 2022-11-11 16:03:14 138.973 80
138.973 138.173 139.173 SELL 2022-11-11 16:03:14 2022-11-11 16:16:04 139.173 -20
139.175 138.375 139.375 SELL 2022-11-11 16:16:04 2022-11-13 22:09:04 139.375 -20
139.409 138.609 139.609 SELL 2022-11-13 22:09:04 2022-11-13 22:12:04 139.609 -20
139.758 138.958 139.958 SELL 2022-11-13 22:33:04 2022-11-14 01:06:04 138.958 80
139.337 138.537 139.537 SELL 2022-11-14 07:20:09 2022-11-14 07:57:04 139.537 -20
140.39 139.59 140.59 SELL 2022-11-14 15:40:14 2022-11-15 04:27:09 140.59 -20
140.283 141.083 140.083 BUY 2022-11-15 06:41:09 2022-11-15 07:16:09 140.083 -20
139.67 138.87 139.87 SELL 2022-11-15 07:30:09 2022-11-15 13:30:12 138.87 80
138.868 138.068 139.068 SELL 2022-11-15 13:30:12 2022-11-15 13:34:12 138.068 80
138.082 137.282 138.282 SELL 2022-11-15 13:34:12 2022-11-15 13:45:02 138.282 -20
138.299 137.499 138.499 SELL 2022-11-15 13:45:02 2022-11-15 13:52:02 138.499 -20
138.664 137.864 138.864 SELL 2022-11-15 13:52:02 2022-11-15 14:18:07 138.864 -20
138.858 138.058 139.058 SELL 2022-11-15 14:18:07 2022-11-15 14:35:02 139.058 -20
139.071 138.271 139.271 SELL 2022-11-15 14:35:02 2022-11-15 14:47:02 139.271 -20
139.283 138.483 139.483 SELL 2022-11-15 14:47:02 2022-11-15 14:49:02 139.483 -20
139.476 138.676 139.676 SELL 2022-11-15 14:49:02 2022-11-15 17:06:02 139.676 -20
139.349 138.549 139.549 SELL 2022-11-15 17:40:12 2022-11-16 01:02:02 139.549 -20
139.377 138.577 139.577 SELL 2022-11-16 01:20:07 2022-11-16 01:30:12 139.577 -20
139.799 138.999 139.999 SELL 2022-11-16 02:31:02 2022-11-16 03:18:02 139.999 -20
140.033 139.233 140.233 SELL 2022-11-16 03:53:02 2022-11-16 04:14:02 140.233 -20
140.053 139.253 140.253 SELL 2022-11-16 04:42:02 2022-11-16 10:18:02 139.253 80
139.239 138.439 139.439 SELL 2022-11-16 10:18:02 2022-11-16 11:05:02 139.439 -20
139.437 138.637 139.637 SELL 2022-11-16 11:05:02 2022-11-16 13:30:02 139.637 -20
139.803 140.603 139.603 BUY 2022-11-16 13:36:07 2022-11-16 13:46:07 139.603 -20
139.618 140.418 139.418 BUY 2022-11-16 13:48:07 2022-11-16 14:20:02 139.418 -20
139.314 138.514 139.514 SELL 2022-11-16 14:20:07 2022-11-16 15:23:12 139.514 -20
139.492 138.692 139.692 SELL 2022-11-16 15:30:07 2022-11-16 18:46:02 139.692 -20
139.371 138.571 139.571 SELL 2022-11-16 19:40:07 2022-11-17 01:56:02 139.571 -20
139.413 138.613 139.613 SELL 2022-11-17 05:41:02 2022-11-17 09:35:07 139.613 -20
139.621 138.821 139.821 SELL 2022-11-17 09:40:07 2022-11-17 10:46:03 139.821 -20
139.917 140.717 139.717 BUY 2022-11-17 10:48:03 2022-11-17 12:25:03 139.717 -20
139.904 140.704 139.704 BUY 2022-11-17 12:30:08 2022-11-17 14:08:08 140.704 80
140.694 141.494 140.494 BUY 2022-11-17 14:08:08 2022-11-17 14:21:03 140.494 -20
140.481 141.281 140.281 BUY 2022-11-17 14:21:03 2022-11-17 17:05:13 140.281 -20
140.288 141.088 140.088 BUY 2022-11-17 17:05:13 2022-11-17 18:36:13 140.088 -20
140.214 141.014 140.014 BUY 2022-11-17 18:50:08 2022-11-18 02:01:03 140.014 -20
139.926 140.726 139.726 BUY 2022-11-18 02:30:13 2022-11-18 03:47:03 139.726 -20
139.749 140.549 139.549 BUY 2022-11-18 04:00:08 2022-11-21 04:37:05 140.549 80
140.57 141.37 140.37 BUY 2022-11-21 04:37:05 2022-11-21 09:11:00 141.37 80
141.398 142.198 141.198 BUY 2022-11-21 09:11:00 2022-11-21 17:17:05 142.198 80
142.093 142.893 141.893 BUY 2022-11-21 17:41:00 2022-11-22 00:40:01 141.893 -20
141.892 142.692 141.692 BUY 2022-11-22 00:40:01 2022-11-22 02:08:06 141.692 -20
141.901 142.701 141.701 BUY 2022-11-22 05:35:01 2022-11-22 08:27:01 141.701 -20
141.754 142.554 141.554 BUY 2022-11-22 08:42:06 2022-11-22 09:06:06 141.554 -20
141.361 142.161 141.161 BUY 2022-11-22 10:29:06 2022-11-22 11:19:11 141.161 -20
141.233 142.033 141.033 BUY 2022-11-22 19:50:06 2022-11-23 00:03:01 141.033 -20
141.028 140.228 141.228 SELL 2022-11-23 00:03:01 2022-11-23 01:17:11 141.228 -20
141.211 140.411 141.411 SELL 2022-11-23 01:20:06 2022-11-23 01:50:01 141.411 -20
141.297 140.497 141.497 SELL 2022-11-23 02:51:06 2022-11-23 04:29:11 141.497 -20
141.415 140.615 141.615 SELL 2022-11-23 12:22:01 2022-11-23 14:45:01 140.615 80
140.608 139.808 140.808 SELL 2022-11-23 14:45:01 2022-11-23 15:46:06 139.808 80
139.756 138.956 139.956 SELL 2022-11-23 15:46:06 2022-11-24 01:03:01 138.956 80
138.954 138.154 139.154 SELL 2022-11-24 01:03:01 2022-11-24 08:07:02 139.154 -20
139.137 138.337 139.337 SELL 2022-11-24 08:07:02 2022-11-24 10:06:12 138.337 80
138.302 137.502 138.502 SELL 2022-11-24 10:06:12 2022-11-24 19:28:12 138.502 -20
138.464 137.664 138.664 SELL 2022-11-25 07:30:07 2022-11-25 07:52:02 138.664 -20
138.801 138.001 139.001 SELL 2022-11-25 09:05:07 2022-11-25 09:18:02 139.001 -20
139.459 140.259 139.259 BUY 2022-11-25 14:11:07 2022-11-25 14:58:12 139.259 -20
139.262 140.062 139.062 BUY 2022-11-25 14:58:12 2022-11-25 16:06:02 139.062 -20
139.07 139.87 138.87 BUY 2022-11-25 16:06:02 2022-11-28 00:49:04 138.87 -20
138.528 137.728 138.728 SELL 2022-11-28 02:25:09 2022-11-28 03:51:04 138.728 -20
138.732 137.932 138.932 SELL 2022-11-28 03:51:04 2022-11-28 07:12:04 137.932 80
137.875 137.075 138.075 SELL 2022-11-28 07:12:04 2022-11-28 07:28:04 138.075 -20
138.084 137.284 138.284 SELL 2022-11-28 07:28:04 2022-11-28 07:59:04 138.284 -20
138.321 137.521 138.521 SELL 2022-11-28 07:59:04 2022-11-28 08:54:04 137.521 80
137.523 136.723 137.723 SELL 2022-11-28 08:54:04 2022-11-28 09:00:09 137.723 -20
137.729 136.929 137.929 SELL 2022-11-28 09:00:09 2022-11-28 11:39:04 137.929 -20
137.984 137.184 138.184 SELL 2022-11-28 11:39:04 2022-11-28 11:46:14 138.184 -20
138.197 137.397 138.397 SELL 2022-11-28 11:46:14 2022-11-28 13:07:04 138.397 -20
138.426 137.626 138.626 SELL 2022-11-28 13:07:05 2022-11-28 13:19:09 138.626 -20
138.555 137.755 138.755 SELL 2022-11-28 13:31:14 2022-11-28 15:28:14 138.755 -20
138.917 139.717 138.717 BUY 2022-11-28 23:01:15 2022-11-29 00:00:05 138.717 -20
138.848 139.648 138.648 BUY 2022-11-29 00:54:05 2022-11-29 02:13:10 138.648 -20
138.647 139.447 138.447 BUY 2022-11-29 02:13:10 2022-11-29 03:26:00 138.447 -20
138.485 139.285 138.285 BUY 2022-11-29 03:29:00 2022-11-29 07:21:00 138.285 -20
138.285 137.485 138.485 SELL 2022-11-29 07:21:00 2022-11-29 13:43:05 138.485 -20
138.72 139.52 138.52 BUY 2022-11-29 23:28:05 2022-11-30 01:36:05 138.52 -20
138.516 139.316 138.316 BUY 2022-11-30 01:36:05 2022-11-30 13:46:11 139.316 80
139.315 140.115 139.115 BUY 2022-11-30 13:46:11 2022-11-30 14:42:01 139.115 -20
139.049 139.849 138.849 BUY 2022-11-30 14:42:01 2022-11-30 15:34:02 139.849 80
139.861 140.661 139.661 BUY 2022-11-30 15:34:02 2022-11-30 15:42:01 139.661 -20
139.654 140.454 139.454 BUY 2022-11-30 15:42:01 2022-11-30 16:07:01 139.454 -20
139.44 140.24 139.24 BUY 2022-11-30 16:07:01 2022-11-30 16:38:01 139.24 -20
139.241 140.041 139.041 BUY 2022-11-30 16:38:01 2022-11-30 18:31:01 139.041 -20
138.955 139.755 138.755 BUY 2022-11-30 18:31:02 2022-11-30 18:36:11 138.755 -20
138.734 139.534 138.534 BUY 2022-11-30 18:36:11 2022-11-30 18:38:11 138.534 -20
138.512 139.312 138.312 BUY 2022-11-30 18:38:11 2022-11-30 18:59:11 138.312 -20
138.322 139.122 138.122 BUY 2022-11-30 18:59:11 2022-11-30 19:06:01 138.122 -20
138.335 139.135 138.135 BUY 2022-11-30 19:08:01 2022-11-30 19:22:01 138.135 -20
138.199 138.999 137.999 BUY 2022-11-30 19:24:06 2022-11-30 19:53:01 137.999 -20
137.706 136.906 137.906 SELL 2022-11-30 20:40:06 2022-11-30 20:56:01 137.906 -20
137.922 137.122 138.122 SELL 2022-11-30 20:56:01 2022-11-30 21:00:01 138.122 -20
138.042 137.242 138.242 SELL 2022-11-30 21:33:06 2022-12-01 00:28:01 137.242 80
137.23 136.423 137.423 SELL 2022-12-01 00:28:01 2022-12-01 05:17:00 136.423 80
135.268 136.068 135.068 BUY 2022-12-05 11:55:13 2022-12-05 12:56:03 135.068 -20
135.058 135.858 134.858 BUY 2022-12-05 12:56:03 2022-12-05 14:32:08 135.858 80
135.861 136.661 135.661 BUY 2022-12-05 14:32:08 2022-12-05 17:05:03 136.661 80
136.661 137.461 136.461 BUY 2022-12-05 17:05:03 2022-12-05 17:18:03 136.461 -20
136.478 137.278 136.278 BUY 2022-12-05 17:18:03 2022-12-06 06:50:03 137.278 80
137.271 138.071 137.071 BUY 2022-12-06 07:11:03 2022-12-06 07:44:03 137.071 -20
137.058 137.858 136.858 BUY 2022-12-06 07:44:03 2022-12-06 08:03:03 136.858 -20
136.811 137.611 136.611 BUY 2022-12-06 08:10:08 2022-12-06 08:41:08 136.611 -20
136.641 137.441 136.441 BUY 2022-12-06 08:41:08 2022-12-06 11:22:08 136.441 -20
136.439 137.239 136.239 BUY 2022-12-06 11:22:08 2022-12-06 12:04:03 136.239 -20
136.576 137.376 136.376 BUY 2022-12-06 14:22:04 2022-12-06 14:40:03 136.376 -20
136.579 137.379 136.379 BUY 2022-12-06 16:51:04 2022-12-07 04:39:14 137.379 80
137.38 138.18 137.18 BUY 2022-12-07 04:39:14 2022-12-07 12:59:04 137.18 -20
136.307 135.507 136.507 SELL 2022-12-07 19:47:09 2022-12-07 21:23:14 136.507 -20
136.51 135.71 136.71 SELL 2022-12-07 21:29:04 2022-12-08 01:04:14 136.71 -20
137.164 137.964 136.964 BUY 2022-12-08 04:37:09 2022-12-08 04:58:04 136.964 -20
136.976 137.776 136.776 BUY 2022-12-08 05:02:04 2022-12-08 06:37:04 136.776 -20
136.64 135.84 136.84 SELL 2022-12-08 06:48:09 2022-12-08 07:15:04 136.84 -20
136.845 137.645 136.645 BUY 2022-12-08 07:15:04 2022-12-08 07:41:09 136.645 -20
136.638 137.438 136.438 BUY 2022-12-08 07:41:09 2022-12-08 13:30:14 136.438 -20
136.44 135.64 136.64 SELL 2022-12-08 13:30:14 2022-12-08 13:49:04 136.64 -20
136.627 135.827 136.827 SELL 2022-12-08 13:49:04 2022-12-09 00:15:04 136.827 -20
136.094 135.294 136.294 SELL 2022-12-09 01:40:09 2022-12-09 02:11:04 136.294 -20
136.266 135.466 136.466 SELL 2022-12-09 02:13:04 2022-12-09 13:30:15 135.466 80
136.565 135.791 136.791 SELL 2022-12-09 13:30:10 2022-12-09 15:08:00 135.791 20
136.545 135.745 136.745 SELL 2022-12-09 13:30:15 2022-12-09 15:07:05 136.745 -20
136.736 135.936 136.936 SELL 2022-12-09 15:07:05 2022-12-12 13:48:03 136.936 -20
137.092 137.892 136.892 BUY 2022-12-12 13:48:03 2022-12-13 04:20:13 137.892 80
137.946 138.746 137.746 BUY 2022-12-13 04:20:14 2022-12-13 04:30:03 137.746 -20
137.729 138.529 137.529 BUY 2022-12-13 04:51:13 2022-12-13 05:59:03 137.529 -20
137.563 138.363 137.363 BUY 2022-12-13 06:00:08 2022-12-13 07:31:04 137.363 -20
137.377 138.177 137.177 BUY 2022-12-13 07:41:04 2022-12-13 13:20:14 137.177 -20
135.133 134.333 135.333 SELL 2022-12-13 13:45:09 2022-12-13 15:30:09 135.333 -20
135.323 134.523 135.523 SELL 2022-12-13 15:30:09 2022-12-13 18:41:04 135.523 -20
135.547 134.747 135.747 SELL 2022-12-13 18:41:04 2022-12-14 10:38:04 134.747 80
134.721 133.921 134.921 SELL 2022-12-14 10:38:04 2022-12-14 11:35:04 134.921 -20
134.945 134.145 135.145 SELL 2022-12-14 11:35:04 2022-12-14 19:00:04 135.145 -20
135.351 134.551 135.551 SELL 2022-12-14 20:02:04 2022-12-15 02:11:04 135.551 -20
136.368 137.168 136.168 BUY 2022-12-15 08:40:05 2022-12-15 15:10:00 137.168 80
137.175 137.975 136.975 BUY 2022-12-15 15:10:00 2022-12-15 17:08:00 137.975 80
137.74 138.54 137.54 BUY 2022-12-15 19:37:05 2022-12-16 00:30:00 137.54 -20
137.269 138.069 137.069 BUY 2022-12-16 09:50:05 2022-12-16 10:20:00 137.069 -20
137.106 137.906 136.906 BUY 2022-12-16 10:20:15 2022-12-16 14:45:00 136.906 -20
136.491 135.691 136.691 SELL 2022-12-16 20:22:05 2022-12-16 21:01:15 136.691 -20
136.692 135.892 136.892 SELL 2022-12-16 21:01:15 2022-12-19 00:51:00 135.892 80
136.137 135.337 136.337 SELL 2022-12-19 05:21:06 2022-12-19 12:02:02 136.337 -20
136.335 135.535 136.535 SELL 2022-12-19 12:04:12 2022-12-19 12:42:02 136.535 -20
136.904 137.704 136.704 BUY 2022-12-19 19:12:08 2022-12-19 22:26:04 136.704 -20
136.802 137.602 136.602 BUY 2022-12-19 22:40:09 2022-12-20 03:02:05 136.602 -20
136.368 137.168 136.168 BUY 2022-12-20 03:02:00 2022-12-20 03:03:00 136.168 -20
136.038 136.838 135.838 BUY 2022-12-20 03:02:05 2022-12-20 03:03:10 135.838 -20
135.557 136.357 135.357 BUY 2022-12-20 03:03:00 2022-12-20 03:06:00 135.357 -20
135.286 136.086 135.086 BUY 2022-12-20 03:03:10 2022-12-20 03:04:10 135.086 -20
135.091 135.891 134.891 BUY 2022-12-20 03:04:10 2022-12-20 03:05:00 134.891 -20
134.796 135.596 134.596 BUY 2022-12-20 03:05:00 2022-12-20 03:06:05 134.596 -20
134.449 135.249 134.249 BUY 2022-12-20 03:06:00 2022-12-20 03:08:00 135.249 20
134.353 135.153 134.153 BUY 2022-12-20 03:06:05 2022-12-20 03:13:10 134.153 -20
133.213 132.413 133.413 SELL 2022-12-20 03:50:05 2022-12-20 03:51:00 133.413 -20
133.369 132.569 133.569 SELL 2022-12-20 04:00:05 2022-12-20 06:51:00 133.569 -20
132.307 131.507 132.507 SELL 2022-12-20 07:51:00 2022-12-20 07:55:10 132.507 -20
132.536 131.736 132.736 SELL 2022-12-20 08:00:05 2022-12-20 12:05:11 132.736 -20
132.782 131.982 132.982 SELL 2022-12-20 12:05:11 2022-12-20 15:12:01 131.982 80
131.945 131.145 132.145 SELL 2022-12-20 15:12:01 2022-12-20 16:12:02 131.145 80
131.153 130.353 131.353 SELL 2022-12-20 16:12:02 2022-12-20 16:26:02 131.353 -20
131.357 130.557 131.557 SELL 2022-12-20 16:26:02 2022-12-20 19:30:02 131.557 -20
131.583 130.783 131.783 SELL 2022-12-20 19:30:02 2022-12-20 20:50:01 131.783 -20
131.795 130.995 131.995 SELL 2022-12-20 20:51:01 2022-12-20 23:25:01 131.995 -20
131.898 131.098 132.098 SELL 2022-12-21 07:11:01 2022-12-21 13:55:01 132.098 -20
132.098 131.298 132.298 SELL 2022-12-21 13:55:01 2022-12-21 13:58:11 132.298 -20
132.296 131.496 132.496 SELL 2022-12-21 13:58:11 2022-12-21 17:39:07 132.496 -20
132.328 131.528 132.528 SELL 2022-12-21 18:00:07 2022-12-22 14:34:02 132.528 -20
132.312 131.512 132.512 SELL 2022-12-22 15:10:07 2022-12-23 00:51:02 132.512 -20
132.577 133.377 132.377 BUY 2022-12-23 00:51:02 2022-12-27 13:12:10 133.377 80
133.379 134.179 133.179 BUY 2022-12-27 13:12:10 2022-12-27 15:36:00 133.179 -20
133.189 133.989 132.989 BUY 2022-12-27 15:36:00 2022-12-28 02:21:05 133.989 80
133.99 134.79 133.79 BUY 2022-12-28 02:21:05 2022-12-28 10:42:00 133.79 -20
133.822 134.622 133.622 BUY 2022-12-28 10:50:05 2022-12-28 12:30:15 133.622 -20
134.095 134.895 133.895 BUY 2022-12-28 15:43:00 2022-12-29 01:06:01 133.895 -20
133.83 134.63 133.63 BUY 2022-12-29 01:06:01 2022-12-29 02:06:11 133.63 -20
133.63 134.43 133.43 BUY 2022-12-29 02:06:11 2022-12-29 13:35:06 133.43 -20
133.412 132.612 133.612 SELL 2022-12-29 13:35:06 2022-12-30 00:35:01 132.612 80
132.639 131.839 132.839 SELL 2022-12-30 00:35:01 2022-12-30 08:22:01 131.839 80
131.752 130.952 131.952 SELL 2022-12-30 08:22:01 2022-12-30 09:57:01 131.952 -20
131.975 131.175 132.175 SELL 2022-12-30 09:57:01 2022-12-30 15:29:01 132.175 -20
132.181 131.381 132.381 SELL 2022-12-30 15:29:01 2022-12-30 17:30:01 131.381 80
131.333 130.533 131.533 SELL 2022-12-30 17:30:01 2023-01-03 01:13:07 130.533 80
130.513 129.713 130.713 SELL 2023-01-03 01:13:07 2023-01-03 03:40:02 129.713 80
129.72 128.92 129.92 SELL 2023-01-03 03:40:02 2023-01-03 05:49:12 129.92 -20
129.924 129.124 130.124 SELL 2023-01-03 05:49:12 2023-01-03 07:50:08 130.124 -20
130.132 129.332 130.332 SELL 2023-01-03 07:50:08 2023-01-03 08:05:03 130.332 -20
130.36 129.56 130.56 SELL 2023-01-03 08:05:03 2023-01-03 08:19:03 130.56 -20
130.68 129.88 130.88 SELL 2023-01-03 08:19:03 2023-01-03 08:31:03 130.88 -20
130.905 130.105 131.105 SELL 2023-01-03 08:31:03 2023-01-03 12:04:03 131.105 -20
130.8 130 131 SELL 2023-01-03 17:00:13 2023-01-03 21:02:03 131 -20
130.931 130.131 131.131 SELL 2023-01-03 21:11:04 2023-01-03 23:13:02 131.131 -20
130.821 130.021 131.021 SELL 2023-01-04 05:00:06 2023-01-04 08:30:07 130.021 80
129.98 129.18 130.18 SELL 2023-01-04 08:30:07 2023-01-04 08:37:02 130.18 -20
130.18 129.38 130.38 SELL 2023-01-04 08:37:02 2023-01-04 08:44:07 130.38 -20
130.38 129.58 130.58 SELL 2023-01-04 08:44:07 2023-01-04 09:04:02 130.58 -20
130.588 129.788 130.788 SELL 2023-01-04 09:04:02 2023-01-04 12:19:02 130.788 -20
130.874 130.074 131.074 SELL 2023-01-04 12:50:07 2023-01-04 14:46:07 131.074 -20
131.062 130.262 131.262 SELL 2023-01-04 14:51:07 2023-01-04 15:00:12 131.262 -20
131.756 132.556 131.556 BUY 2023-01-04 15:15:02 2023-01-04 17:53:07 132.556 80
132.593 133.393 132.393 BUY 2023-01-04 17:53:07 2023-01-04 18:18:02 132.393 -20
132.388 133.188 132.188 BUY 2023-01-04 18:18:02 2023-01-04 23:34:02 132.188 -20
132.181 132.981 131.981 BUY 2023-01-04 23:34:02 2023-01-05 00:18:12 131.981 -20
131.978 132.778 131.778 BUY 2023-01-05 00:18:12 2023-01-05 01:00:07 131.778 -20
131.961 132.761 131.761 BUY 2023-01-05 01:24:02 2023-01-05 08:10:03 132.761 80
132.767 133.567 132.567 BUY 2023-01-05 08:10:03 2023-01-05 08:54:03 132.567 -20
132.568 133.368 132.368 BUY 2023-01-05 08:54:03 2023-01-05 11:07:03 132.368 -20
132.36 133.16 132.16 BUY 2023-01-05 11:07:03 2023-01-05 13:16:03 133.16 80
133.324 134.124 133.124 BUY 2023-01-05 13:16:03 2023-01-05 17:25:03 133.124 -20
133.204 134.004 133.004 BUY 2023-01-05 17:29:03 2023-01-05 18:28:03 133.004 -20
132.973 133.773 132.773 BUY 2023-01-05 18:28:03 2023-01-06 01:34:03 133.773 80
133.768 134.568 133.568 BUY 2023-01-06 01:34:03 2023-01-06 09:22:04 134.568 80
134.575 135.375 134.375 BUY 2023-01-06 09:22:04 2023-01-06 09:39:03 134.375 -20
134.34 135.14 134.14 BUY 2023-01-06 09:39:03 2023-01-06 13:30:04 134.14 -20
133.973 134.773 133.773 BUY 2023-01-06 13:30:04 2023-01-06 13:43:03 133.773 -20
133.817 134.617 133.617 BUY 2023-01-06 13:43:03 2023-01-06 13:44:03 133.617 -20
133.568 134.368 133.368 BUY 2023-01-06 13:44:03 2023-01-06 13:48:03 133.368 -20
133.329 134.129 133.129 BUY 2023-01-06 13:48:13 2023-01-06 15:05:08 133.129 -20
133.14 133.94 132.94 BUY 2023-01-06 15:05:08 2023-01-06 15:11:03 132.94 -20
132.928 133.728 132.728 BUY 2023-01-06 15:11:03 2023-01-06 15:18:03 132.728 -20
132.716 133.516 132.516 BUY 2023-01-06 15:18:03 2023-01-06 15:48:03 132.516 -20
132.476 133.276 132.276 BUY 2023-01-06 16:31:03 2023-01-06 16:48:03 132.276 -20
132.078 131.278 132.278 SELL 2023-01-06 19:19:08 2023-01-08 23:07:14 132.278 -20
132.282 131.482 132.482 SELL 2023-01-08 23:07:14 2023-01-09 02:43:04 131.482 80
131.465 130.665 131.665 SELL 2023-01-09 02:43:04 2023-01-09 04:48:04 131.665 -20
131.743 130.943 131.943 SELL 2023-01-09 06:20:09 2023-01-09 07:29:04 131.943 -20
131.933 131.133 132.133 SELL 2023-01-09 07:29:04 2023-01-09 07:33:14 132.133 -20
132.143 131.343 132.343 SELL 2023-01-09 07:33:14 2023-01-09 09:16:14 132.343 -20
132.323 131.523 132.523 SELL 2023-01-09 09:18:04 2023-01-09 09:57:04 132.523 -20
131.968 131.168 132.168 SELL 2023-01-09 13:23:04 2023-01-10 00:26:14 132.168 -20
131.888 131.088 132.088 SELL 2023-01-10 00:53:04 2023-01-10 07:03:04 132.088 -20
132.088 131.288 132.288 SELL 2023-01-10 07:03:04 2023-01-10 12:42:04 132.288 -20
132.226 133.026 132.026 BUY 2023-01-10 19:15:09 2023-01-11 23:11:04 132.026 -20
131.793 130.993 131.993 SELL 2023-01-12 00:13:04 2023-01-12 00:52:04 131.993 -20
131.789 130.989 131.989 SELL 2023-01-12 00:55:04 2023-01-12 01:09:04 131.989 -20
131.955 131.155 132.155 SELL 2023-01-12 01:09:04 2023-01-12 09:33:04 131.155 80
131.12 130.32 131.32 SELL 2023-01-12 09:33:04 2023-01-12 13:34:04 130.32 80
129.968 129.168 130.168 SELL 2023-01-12 13:34:04 2023-01-12 13:40:04 130.168 -20
130.209 129.409 130.409 SELL 2023-01-12 13:40:04 2023-01-12 14:20:04 130.409 -20
130.403 129.603 130.603 SELL 2023-01-12 14:20:04 2023-01-12 14:45:04 130.603 -20
130.55 129.75 130.75 SELL 2023-01-12 14:45:04 2023-01-12 14:54:04 130.75 -20
130.765 129.965 130.965 SELL 2023-01-12 14:54:04 2023-01-12 15:49:09 129.965 80
129.96 129.16 130.16 SELL 2023-01-12 15:49:09 2023-01-12 18:01:29 129.16 80
129.147 128.347 129.347 SELL 2023-01-12 18:01:29 2023-01-12 19:23:04 129.347 -20
129.341 128.541 129.541 SELL 2023-01-12 19:23:04 2023-01-13 06:54:04 128.541 80
128.549 127.749 128.749 SELL 2023-01-13 06:54:04 2023-01-13 07:05:04 128.749 -20
128.738 127.938 128.938 SELL 2023-01-13 07:05:04 2023-01-13 14:38:09 127.938 80
127.93 127.13 128.13 SELL 2023-01-13 14:38:09 2023-01-16 07:25:03 128.13 -20
128.061 127.261 128.261 SELL 2023-01-16 07:30:13 2023-01-16 08:09:03 128.261 -20
128.31 127.51 128.51 SELL 2023-01-16 08:10:08 2023-01-16 08:14:03 128.51 -20
128.352 127.552 128.552 SELL 2023-01-16 08:20:08 2023-01-16 08:25:03 128.552 -20
128.598 127.798 128.798 SELL 2023-01-16 08:40:08 2023-01-16 09:09:03 128.798 -20
128.352 127.552 128.552 SELL 2023-01-16 09:40:13 2023-01-16 13:20:04 128.552 -20
128.366 127.566 128.566 SELL 2023-01-16 13:41:04 2023-01-16 16:43:04 128.566 -20
128.614 127.814 128.814 SELL 2023-01-16 16:43:04 2023-01-17 01:33:06 128.814 -20
128.812 129.612 128.612 BUY 2023-01-17 01:33:06 2023-01-17 05:13:02 128.612 -20
128.631 129.431 128.431 BUY 2023-01-17 05:30:07 2023-01-17 08:09:07 128.431 -20
128.405 129.205 128.205 BUY 2023-01-17 08:09:07 2023-01-17 15:58:02 128.205 -20
128.149 128.949 127.949 BUY 2023-01-17 16:20:12 2023-01-18 01:15:02 128.949 80
128.989 129.789 128.789 BUY 2023-01-18 01:15:02 2023-01-18 01:40:02 128.789 -20
129.185 129.985 128.985 BUY 2023-01-18 02:40:12 2023-01-18 02:41:07 128.985 -20
130.231 131.031 130.031 BUY 2023-01-18 02:41:02 2023-01-18 02:43:00 131.031 20
129.932 130.732 129.732 BUY 2023-01-18 02:41:07 2023-01-18 02:52:02 130.732 80
130.768 131.568 130.568 BUY 2023-01-18 02:52:02 2023-01-18 02:53:02 130.568 -20
130.546 131.346 130.346 BUY 2023-01-18 02:53:02 2023-01-18 04:07:02 131.346 80
131.394 132.194 131.194 BUY 2023-01-18 04:07:02 2023-01-18 05:37:02 131.194 -20
131.169 131.969 130.969 BUY 2023-01-18 05:37:02 2023-01-18 05:41:02 130.969 -20
130.974 131.774 130.774 BUY 2023-01-18 05:41:02 2023-01-18 06:00:07 130.774 -20
130.741 131.541 130.541 BUY 2023-01-18 06:00:07 2023-01-18 07:01:02 130.541 -20
130.533 131.333 130.333 BUY 2023-01-18 07:01:02 2023-01-18 07:27:02 130.333 -20
130.301 131.101 130.101 BUY 2023-01-18 07:27:02 2023-01-18 07:38:02 130.101 -20
130.271 131.071 130.071 BUY 2023-01-18 07:40:07 2023-01-18 08:17:02 130.071 -20
128.596 127.796 128.796 SELL 2023-01-18 17:08:07 2023-01-18 17:26:12 128.796 -20
128.871 129.671 128.671 BUY 2023-01-18 17:52:02 2023-01-18 18:17:02 128.671 -20
128.67 127.87 128.87 SELL 2023-01-18 18:17:02 2023-01-18 19:06:02 128.87 -20
128.804 128.004 129.004 SELL 2023-01-18 19:13:07 2023-01-19 04:25:02 128.004 80
127.968 127.168 128.168 SELL 2023-01-19 04:25:02 2023-01-19 07:21:03 128.168 -20
128.189 127.389 128.389 SELL 2023-01-19 07:21:03 2023-01-19 10:02:02 128.389 -20
128.415 127.615 128.615 SELL 2023-01-19 10:02:02 2023-01-19 10:36:02 128.615 -20
128.645 127.845 128.845 SELL 2023-01-19 10:36:02 2023-01-20 01:52:02 128.845 -20
128.815 128.015 129.015 SELL 2023-01-20 01:54:02 2023-01-20 04:30:03 129.015 -20
129.049 129.849 128.849 BUY 2023-01-20 04:30:03 2023-01-20 07:22:03 128.849 -20
128.827 129.627 128.627 BUY 2023-01-20 07:22:03 2023-01-20 10:08:03 129.627 80
129.654 130.454 129.454 BUY 2023-01-20 10:08:03 2023-01-20 10:31:03 129.454 -20
129.429 130.229 129.229 BUY 2023-01-20 10:31:03 2023-01-20 12:33:02 130.229 80
130.219 131.019 130.019 BUY 2023-01-20 12:33:02 2023-01-20 15:22:03 130.019 -20
130.015 130.815 129.815 BUY 2023-01-20 15:22:03 2023-01-20 15:28:03 129.815 -20
129.77 130.57 129.57 BUY 2023-01-20 15:28:03 2023-01-20 18:03:03 129.57 -20
129.243 130.043 129.043 BUY 2023-01-23 03:38:02 2023-01-23 06:25:07 130.043 80
130.051 130.851 129.851 BUY 2023-01-23 06:25:07 2023-01-23 08:35:02 129.851 -20
129.841 130.641 129.641 BUY 2023-01-23 08:35:02 2023-01-23 08:53:02 129.641 -20
129.733 130.533 129.533 BUY 2023-01-23 09:00:07 2023-01-23 13:40:12 130.533 80
130.538 131.338 130.338 BUY 2023-01-23 13:40:12 2023-01-24 00:37:07 130.338 -20
130.35 131.15 130.15 BUY 2023-01-24 00:37:07 2023-01-24 05:41:02 130.15 -20
130.135 130.935 129.935 BUY 2023-01-24 05:41:02 2023-01-24 07:04:02 129.935 -20
129.94 130.74 129.74 BUY 2023-01-24 07:04:02 2023-01-24 07:40:07 129.74 -20
129.752 130.552 129.552 BUY 2023-01-24 07:40:07 2023-01-24 14:45:07 129.552 -20
130.692 131.492 130.492 BUY 2023-01-24 14:45:02 2023-02-03 13:30:10 131.492 80
130.592 131.392 130.392 BUY 2023-01-24 14:45:07 2023-01-24 15:26:02 130.392 -20
130.4 131.2 130.2 BUY 2023-01-24 15:26:02 2023-01-24 15:45:07 130.2 -20
130.201 131.001 130.001 BUY 2023-01-24 15:45:07 2023-01-24 16:25:02 130.001 -20
129.962 130.762 129.762 BUY 2023-01-24 16:25:02 2023-01-25 11:14:12 129.762 -20
129.762 128.962 129.962 SELL 2023-01-25 11:14:12 2023-01-25 13:56:02 129.962 -20
129.967 129.167 130.167 SELL 2023-01-25 13:56:02 2023-01-26 00:13:03 129.167 80
129.178 128.378 129.378 SELL 2023-01-26 00:13:03 2023-01-26 02:25:02 129.378 -20
129.385 128.585 129.585 SELL 2023-01-26 02:25:02 2023-01-26 07:07:07 129.585 -20
129.595 128.795 129.795 SELL 2023-01-26 07:07:07 2023-01-26 08:58:03 129.795 -20
129.787 128.987 129.987 SELL 2023-01-26 09:03:12 2023-01-26 09:59:07 129.987 -20
129.81 129.01 130.01 SELL 2023-01-26 10:30:12 2023-01-26 13:30:03 130.01 -20
130.222 131.022 130.022 BUY 2023-01-26 15:13:07 2023-01-26 23:21:03 130.022 -20
129.876 130.676 129.676 BUY 2023-01-27 03:30:08 2023-01-27 10:23:08 129.676 -20
129.737 130.537 129.537 BUY 2023-01-27 10:30:08 2023-01-30 04:01:05 129.537 -20
129.309 128.509 129.509 SELL 2023-01-30 04:01:05 2023-01-30 04:02:05 129.509 -20
129.778 130.578 129.578 BUY 2023-01-30 04:04:05 2023-01-30 04:10:05 129.578 -20
129.585 130.385 129.385 BUY 2023-01-30 04:11:05 2023-01-30 04:13:10 129.385 -20
129.37 128.57 129.57 SELL 2023-01-30 04:13:10 2023-01-30 04:23:05 129.57 -20
129.468 128.668 129.668 SELL 2023-01-30 04:25:05 2023-01-30 05:43:05 129.668 -20
129.673 128.873 129.873 SELL 2023-01-30 05:50:10 2023-01-30 08:08:05 129.873 -20
129.873 129.073 130.073 SELL 2023-01-30 08:08:05 2023-01-30 08:48:05 130.073 -20
130.081 129.281 130.281 SELL 2023-01-30 08:48:05 2023-01-30 14:21:10 130.281 -20
130.285 131.085 130.085 BUY 2023-01-30 14:21:10 2023-01-31 02:04:10 130.085 -20
130.079 130.879 129.879 BUY 2023-01-31 02:04:10 2023-01-31 13:56:05 129.879 -20
130.043 130.843 129.843 BUY 2023-01-31 15:49:05 2023-02-01 09:07:15 129.843 -20
129.795 128.995 129.995 SELL 2023-02-01 11:57:05 2023-02-01 19:42:05 128.995 80
129.006 128.206 129.206 SELL 2023-02-01 19:42:05 2023-02-02 00:27:05 128.206 80
128.202 127.402 128.402 SELL 2023-02-02 00:27:05 2023-02-02 00:54:05 128.402 -20
128.387 127.587 128.587 SELL 2023-02-02 00:54:05 2023-02-02 01:12:05 128.587 -20
128.561 127.761 128.761 SELL 2023-02-02 01:13:05 2023-02-02 06:44:00 128.761 -20
128.706 127.906 128.906 SELL 2023-02-02 06:47:00 2023-02-02 08:51:15 128.906 -20
128.97 128.17 129.17 SELL 2023-02-02 09:40:05 2023-02-02 13:31:00 128.17 80
128.134 127.334 128.334 SELL 2023-02-02 13:31:00 2023-02-02 13:47:00 128.334 -20
128.331 127.531 128.531 SELL 2023-02-02 13:47:00 2023-02-02 14:51:15 128.531 -20
128.534 127.734 128.734 SELL 2023-02-02 14:51:15 2023-02-02 14:59:15 128.734 -20
128.721 127.921 128.921 SELL 2023-02-02 14:59:15 2023-02-03 13:30:15 127.921 80
129.556 128.756 129.756 SELL 2023-02-03 13:30:15 2023-02-03 13:40:10 129.756 -20
129.758 128.958 129.958 SELL 2023-02-03 13:40:10 2023-02-03 13:45:00 129.958 -20
129.955 129.155 130.155 SELL 2023-02-03 13:45:10 2023-02-03 13:50:00 130.155 -20
130.187 129.387 130.387 SELL 2023-02-03 13:50:00 2023-02-03 14:22:00 130.387 -20
130.399 131.199 130.199 BUY 2023-02-03 14:22:00 2023-02-03 14:44:05 130.199 -20
130.304 131.104 130.104 BUY 2023-02-03 14:45:05 2023-02-03 14:47:15 130.104 -20
130.252 131.052 130.052 BUY 2023-02-03 14:50:05 2023-02-03 15:06:05 131.052 80
131.054 131.854 130.854 BUY 2023-02-03 15:06:05 2023-02-03 15:15:00 130.854 -20
130.854 131.654 130.654 BUY 2023-02-03 15:15:00 2023-02-05 22:04:02 131.654 80
132.194 132.994 131.994 BUY 2023-02-05 22:04:02 2023-02-05 22:08:02 131.994 -20
131.981 132.781 131.781 BUY 2023-02-05 22:08:02 2023-02-05 22:12:02 131.781 -20
131.685 132.485 131.485 BUY 2023-02-05 22:12:02 2023-02-06 13:46:02 132.485 80
132.493 133.293 132.293 BUY 2023-02-06 13:46:02 2023-02-07 01:54:02 132.293 -20
132.263 133.063 132.063 BUY 2023-02-07 01:54:02 2023-02-07 06:58:02 132.063 -20
132.12 132.92 131.92 BUY 2023-02-07 11:22:02 2023-02-07 13:45:02 131.92 -20
131.943 132.743 131.743 BUY 2023-02-07 14:21:02 2023-02-07 15:39:02 131.743 -20
131.358 132.158 131.158 BUY 2023-02-07 16:52:12 2023-02-07 17:42:02 131.158 -20
131.179 130.379 131.379 SELL 2023-02-07 17:42:02 2023-02-07 17:43:02 131.379 -20
131.236 130.436 131.436 SELL 2023-02-07 17:44:02 2023-02-07 18:49:02 131.436 -20
131.446 130.646 131.646 SELL 2023-02-07 18:50:12 2023-02-08 09:13:03 130.646 80
130.731 129.931 130.931 SELL 2023-02-08 09:46:02 2023-02-08 10:30:02 130.931 -20
130.914 130.114 131.114 SELL 2023-02-08 10:30:02 2023-02-08 13:12:02 131.114 -20
131.234 130.434 131.434 SELL 2023-02-08 13:40:07 2023-02-08 14:50:02 131.434 -20
131.297 130.497 131.497 SELL 2023-02-08 23:09:02 2023-02-09 00:53:02 131.497 -20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 22370 operates on USDJPY parity. From the first day of transaction, this robot has earned 2260. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.