Parite:
USDJPY
Total:
3470 Pips
Total transaction number:
127
Average Pips:
27
Take Profit:
70
Stop Loss:
150
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
108.653 | 107.853 | 108.853 | SELL | 2020-01-01 23:21:00 | 2020-01-02 10:01:00 | 108.853 | -20 |
108.848 | 109.648 | 108.648 | BUY | 2020-01-02 10:03:00 | 2020-01-02 13:39:00 | 108.648 | -20 |
108.738 | 109.538 | 108.538 | BUY | 2020-01-02 14:13:00 | 2020-01-02 15:15:00 | 108.538 | -20 |
108.374 | 107.574 | 108.574 | SELL | 2020-01-02 15:28:00 | 2020-01-02 23:09:00 | 108.574 | -20 |
108.384 | 107.584 | 108.584 | SELL | 2020-01-03 01:34:00 | 2020-01-07 15:30:00 | 108.584 | -20 |
108.513 | 109.313 | 108.313 | BUY | 2020-01-07 15:32:00 | 2020-01-07 23:17:00 | 108.313 | -20 |
107.794 | 106.994 | 107.994 | SELL | 2020-01-08 00:23:00 | 2020-01-08 01:40:00 | 107.994 | -20 |
108.014 | 107.214 | 108.214 | SELL | 2020-01-08 01:42:00 | 2020-01-08 02:04:00 | 108.214 | -20 |
108.17 | 107.37 | 108.37 | SELL | 2020-01-08 02:06:00 | 2020-01-08 02:40:00 | 108.37 | -20 |
108.374 | 107.574 | 108.574 | SELL | 2020-01-08 02:42:00 | 2020-01-08 10:49:00 | 108.574 | -20 |
108.564 | 109.364 | 108.364 | BUY | 2020-01-08 10:51:00 | 2020-01-09 09:32:00 | 109.364 | 80 |
109.373 | 110.173 | 109.173 | BUY | 2020-01-09 12:26:00 | 2020-01-14 00:55:00 | 110.173 | 80 |
110.18 | 110.98 | 109.98 | BUY | 2020-01-14 00:57:00 | 2020-01-14 07:51:00 | 109.98 | -20 |
110.004 | 110.804 | 109.804 | BUY | 2020-01-14 07:53:00 | 2020-01-14 23:52:00 | 109.804 | -20 |
109.933 | 110.733 | 109.733 | BUY | 2020-01-15 00:23:00 | 2020-01-22 23:32:00 | 109.733 | -20 |
109.688 | 108.888 | 109.888 | SELL | 2020-01-22 23:34:00 | 2020-01-26 22:01:00 | 108.888 | 80 |
108.981 | 108.181 | 109.181 | SELL | 2020-01-26 22:03:00 | 2020-01-28 15:34:00 | 109.181 | -20 |
109.123 | 109.923 | 108.923 | BUY | 2020-01-28 18:16:00 | 2020-01-30 00:31:00 | 108.923 | -20 |
108.945 | 108.145 | 109.145 | SELL | 2020-01-30 00:33:00 | 2020-02-04 13:38:00 | 109.145 | -20 |
109.164 | 109.964 | 108.964 | BUY | 2020-02-04 13:40:00 | 2020-02-06 05:06:00 | 109.964 | 80 |
109.969 | 110.769 | 109.769 | BUY | 2020-02-06 05:08:00 | 2020-02-06 10:10:00 | 109.769 | -20 |
109.87 | 110.67 | 109.67 | BUY | 2020-02-06 11:32:00 | 2020-02-07 10:16:00 | 109.67 | -20 |
109.781 | 110.581 | 109.581 | BUY | 2020-02-07 11:13:00 | 2020-02-07 14:33:00 | 109.581 | -20 |
109.551 | 108.751 | 109.751 | SELL | 2020-02-07 14:35:00 | 2020-02-07 15:55:00 | 109.751 | -20 |
109.711 | 108.911 | 109.911 | SELL | 2020-02-07 19:42:00 | 2020-02-11 06:01:00 | 109.911 | -20 |
109.918 | 110.718 | 109.718 | BUY | 2020-02-11 06:03:00 | 2020-02-11 19:25:00 | 109.718 | -20 |
109.782 | 110.582 | 109.582 | BUY | 2020-02-11 21:03:00 | 2020-02-19 13:22:00 | 110.582 | 80 |
110.726 | 111.526 | 110.526 | BUY | 2020-02-19 14:16:00 | 2020-02-19 19:45:00 | 111.526 | 80 |
111.991 | 112.791 | 111.791 | BUY | 2020-02-20 16:11:00 | 2020-02-20 16:32:00 | 111.791 | -20 |
111.749 | 112.549 | 111.549 | BUY | 2020-02-20 16:34:00 | 2020-02-21 08:08:00 | 111.549 | -20 |
111.767 | 112.567 | 111.567 | BUY | 2020-02-21 10:25:00 | 2020-02-21 15:03:00 | 111.567 | -20 |
111.6 | 112.4 | 111.4 | BUY | 2020-02-21 15:32:00 | 2020-02-23 22:00:00 | 111.4 | -20 |
111.334 | 110.534 | 111.534 | SELL | 2020-02-23 22:02:00 | 2020-02-23 22:41:00 | 111.534 | -20 |
111.531 | 110.731 | 111.731 | SELL | 2020-02-23 22:43:00 | 2020-02-24 14:53:00 | 110.731 | 80 |
110.637 | 109.837 | 110.837 | SELL | 2020-02-24 14:55:00 | 2020-02-24 15:01:00 | 110.837 | -20 |
110.761 | 109.961 | 110.961 | SELL | 2020-02-24 15:03:00 | 2020-02-25 00:13:00 | 110.961 | -20 |
110.842 | 110.042 | 111.042 | SELL | 2020-02-25 03:23:00 | 2020-02-25 15:53:00 | 110.042 | 80 |
110.08 | 109.28 | 110.28 | SELL | 2020-02-25 15:55:00 | 2020-02-25 23:33:00 | 110.28 | -20 |
110.344 | 109.544 | 110.544 | SELL | 2020-02-26 06:12:00 | 2020-02-26 11:38:00 | 110.544 | -20 |
110.539 | 109.739 | 110.739 | SELL | 2020-02-26 11:40:00 | 2020-02-27 15:32:00 | 109.739 | 80 |
109.74 | 108.94 | 109.94 | SELL | 2020-02-27 15:34:00 | 2020-02-27 15:57:00 | 109.94 | -20 |
109.965 | 109.165 | 110.165 | SELL | 2020-02-27 15:59:00 | 2020-02-27 16:09:00 | 110.165 | -20 |
110.14 | 109.34 | 110.34 | SELL | 2020-02-27 16:11:00 | 2020-02-27 17:35:00 | 110.34 | -20 |
110.271 | 109.471 | 110.471 | SELL | 2020-02-27 17:42:00 | 2020-02-27 22:16:00 | 109.471 | 80 |
109.339 | 108.539 | 109.539 | SELL | 2020-02-27 22:19:00 | 2020-02-27 22:24:00 | 109.539 | -20 |
109.519 | 108.719 | 109.719 | SELL | 2020-02-27 22:26:00 | 2020-02-28 08:39:00 | 108.719 | 80 |
108.742 | 107.942 | 108.942 | SELL | 2020-02-28 08:41:00 | 2020-02-28 15:56:00 | 107.942 | 80 |
107.835 | 107.035 | 108.035 | SELL | 2020-02-28 15:58:00 | 2020-02-28 16:11:00 | 108.035 | -20 |
108.123 | 107.323 | 108.323 | SELL | 2020-02-28 16:13:00 | 2020-02-28 16:24:00 | 108.323 | -20 |
108.289 | 107.489 | 108.489 | SELL | 2020-02-28 16:26:00 | 2020-02-28 16:43:00 | 108.489 | -20 |
108.457 | 107.657 | 108.657 | SELL | 2020-02-28 16:45:00 | 2020-02-28 20:10:00 | 107.657 | 80 |
107.703 | 106.903 | 107.903 | SELL | 2020-02-28 20:12:00 | 2020-02-28 21:00:00 | 107.903 | -20 |
107.948 | 107.148 | 108.148 | SELL | 2020-02-28 21:02:00 | 2020-03-02 02:38:00 | 108.148 | -20 |
107.71 | 106.91 | 107.91 | SELL | 2020-03-02 10:23:00 | 2020-03-02 15:55:00 | 107.91 | -20 |
107.847 | 107.047 | 108.047 | SELL | 2020-03-02 15:57:00 | 2020-03-02 16:11:00 | 108.047 | -20 |
107.902 | 107.102 | 108.102 | SELL | 2020-03-02 16:13:00 | 2020-03-02 16:17:00 | 108.102 | -20 |
108.076 | 107.276 | 108.276 | SELL | 2020-03-02 16:19:00 | 2020-03-02 20:48:00 | 108.276 | -20 |
108.282 | 107.482 | 108.482 | SELL | 2020-03-02 22:33:00 | 2020-03-02 23:55:00 | 108.482 | -20 |
108.332 | 107.532 | 108.532 | SELL | 2020-03-03 00:34:00 | 2020-03-03 15:12:00 | 107.532 | 80 |
107.517 | 106.717 | 107.717 | SELL | 2020-03-03 15:14:00 | 2020-03-04 23:59:00 | 107.717 | -20 |
107.274 | 106.474 | 107.474 | SELL | 2020-03-05 08:12:00 | 2020-03-05 17:26:00 | 106.474 | 80 |
106.495 | 105.695 | 106.695 | SELL | 2020-03-05 17:28:00 | 2020-03-06 08:35:00 | 105.695 | 80 |
105.687 | 104.887 | 105.887 | SELL | 2020-03-06 08:37:00 | 2020-03-08 22:01:00 | 104.887 | 80 |
104.452 | 103.652 | 104.652 | SELL | 2020-03-08 22:03:00 | 2020-03-08 22:50:00 | 103.652 | 80 |
103.673 | 102.873 | 103.873 | SELL | 2020-03-08 22:52:00 | 2020-03-08 22:57:00 | 103.873 | -20 |
103.815 | 103.015 | 104.015 | SELL | 2020-03-08 22:59:00 | 2020-03-08 23:06:00 | 104.015 | -20 |
103.974 | 103.174 | 104.174 | SELL | 2020-03-08 23:08:00 | 2020-03-08 23:11:00 | 104.174 | -20 |
104.156 | 103.356 | 104.356 | SELL | 2020-03-08 23:13:00 | 2020-03-09 01:44:00 | 103.356 | 80 |
103.295 | 102.495 | 103.495 | SELL | 2020-03-09 01:46:00 | 2020-03-09 01:49:00 | 102.495 | 80 |
102.121 | 101.321 | 102.321 | SELL | 2020-03-09 01:51:00 | 2020-03-09 01:51:00 | 102.321 | -20 |
102.183 | 101.383 | 102.383 | SELL | 2020-03-09 01:53:00 | 2020-03-09 01:55:00 | 102.383 | -20 |
102.213 | 101.413 | 102.413 | SELL | 2020-03-09 01:57:00 | 2020-03-09 02:02:00 | 102.413 | -20 |
102.391 | 101.591 | 102.591 | SELL | 2020-03-09 02:04:00 | 2020-03-09 02:06:00 | 102.591 | -20 |
102.61 | 101.81 | 102.81 | SELL | 2020-03-09 02:08:00 | 2020-03-09 02:14:00 | 101.81 | 80 |
101.863 | 101.063 | 102.063 | SELL | 2020-03-09 02:16:00 | 2020-03-09 02:20:00 | 102.063 | -20 |
102.068 | 101.268 | 102.268 | SELL | 2020-03-09 02:22:00 | 2020-03-09 02:22:00 | 102.268 | -20 |
102.324 | 101.524 | 102.524 | SELL | 2020-03-09 02:24:00 | 2020-03-09 02:48:00 | 102.524 | -20 |
102.568 | 101.768 | 102.768 | SELL | 2020-03-09 02:50:00 | 2020-03-09 03:18:00 | 102.768 | -20 |
102.862 | 102.062 | 103.062 | SELL | 2020-03-09 03:20:00 | 2020-03-09 07:20:00 | 102.062 | 80 |
101.943 | 101.143 | 102.143 | SELL | 2020-03-09 07:22:00 | 2020-03-09 07:42:00 | 102.143 | -20 |
102.006 | 101.206 | 102.206 | SELL | 2020-03-09 07:50:00 | 2020-03-09 07:54:00 | 102.206 | -20 |
102.341 | 101.541 | 102.541 | SELL | 2020-03-09 08:22:00 | 2020-03-09 08:36:00 | 102.541 | -20 |
102.493 | 101.693 | 102.693 | SELL | 2020-03-09 08:42:00 | 2020-03-09 09:14:00 | 102.693 | -20 |
102.307 | 101.507 | 102.507 | SELL | 2020-03-09 11:02:00 | 2020-03-09 13:37:00 | 101.507 | 80 |
101.42 | 100.62 | 101.62 | SELL | 2020-03-09 13:39:00 | 2020-03-09 13:46:00 | 101.62 | -20 |
101.84 | 101.04 | 102.04 | SELL | 2020-03-09 13:48:00 | 2020-03-09 13:50:00 | 102.04 | -20 |
102.147 | 101.347 | 102.347 | SELL | 2020-03-09 13:52:00 | 2020-03-09 13:52:00 | 102.347 | -20 |
102.225 | 101.425 | 102.425 | SELL | 2020-03-09 13:54:00 | 2020-03-09 13:56:00 | 102.425 | -20 |
102.429 | 101.629 | 102.629 | SELL | 2020-03-09 13:58:00 | 2020-03-09 23:36:00 | 102.629 | -20 |
102.719 | 101.919 | 102.919 | SELL | 2020-03-10 00:12:00 | 2020-03-10 00:15:00 | 102.919 | -20 |
102.852 | 102.052 | 103.052 | SELL | 2020-03-10 00:28:00 | 2020-03-10 00:49:00 | 103.052 | -20 |
104.312 | 105.112 | 104.112 | BUY | 2020-03-10 07:36:00 | 2020-03-10 07:40:00 | 104.112 | -20 |
104.141 | 104.941 | 103.941 | BUY | 2020-03-10 07:42:00 | 2020-03-10 07:49:00 | 103.941 | -20 |
103.98 | 104.78 | 103.78 | BUY | 2020-03-10 08:08:00 | 2020-03-10 10:14:00 | 104.78 | 80 |
104.731 | 105.531 | 104.531 | BUY | 2020-03-10 10:16:00 | 2020-03-10 11:26:00 | 104.531 | -20 |
104.639 | 105.439 | 104.439 | BUY | 2020-03-10 11:28:00 | 2020-03-10 12:07:00 | 104.439 | -20 |
104.154 | 104.954 | 103.954 | BUY | 2020-03-10 12:09:00 | 2020-03-10 12:44:00 | 103.954 | -20 |
104.255 | 105.055 | 104.055 | BUY | 2020-03-10 12:52:00 | 2020-03-10 13:15:00 | 104.055 | -20 |
104.585 | 105.385 | 104.385 | BUY | 2020-03-10 17:32:00 | 2020-03-10 17:44:00 | 104.385 | -20 |
105.863 | 106.663 | 105.663 | BUY | 2020-03-10 19:22:00 | 2020-03-10 19:25:00 | 105.663 | -20 |
105.574 | 106.374 | 105.374 | BUY | 2020-03-10 19:34:00 | 2020-03-10 20:01:00 | 105.374 | -20 |
105.437 | 106.237 | 105.237 | BUY | 2020-03-10 20:25:00 | 2020-03-10 21:50:00 | 105.237 | -20 |
105.316 | 106.116 | 105.116 | BUY | 2020-03-10 21:54:00 | 2020-03-10 22:15:00 | 105.116 | -20 |
105.155 | 105.955 | 104.955 | BUY | 2020-03-10 22:32:00 | 2020-03-10 23:45:00 | 104.955 | -20 |
104.934 | 105.734 | 104.734 | BUY | 2020-03-10 23:47:00 | 2020-03-11 01:29:00 | 104.734 | -20 |
104.819 | 105.619 | 104.619 | BUY | 2020-03-11 01:32:00 | 2020-03-11 03:41:00 | 104.619 | -20 |
105.193 | 105.993 | 104.993 | BUY | 2020-03-11 09:42:00 | 2020-03-11 09:53:00 | 104.993 | -20 |
104.837 | 105.637 | 104.637 | BUY | 2020-03-11 13:38:00 | 2020-03-11 13:47:00 | 104.637 | -20 |
104.737 | 105.537 | 104.537 | BUY | 2020-03-11 14:12:00 | 2020-03-11 14:30:00 | 104.537 | -20 |
104.712 | 105.512 | 104.512 | BUY | 2020-03-11 20:03:00 | 2020-03-11 20:50:00 | 104.512 | -20 |
104.713 | 105.513 | 104.513 | BUY | 2020-03-11 22:42:00 | 2020-03-11 23:47:00 | 104.513 | -20 |
103.725 | 102.925 | 103.925 | SELL | 2020-03-12 01:29:00 | 2020-03-12 04:23:00 | 103.925 | -20 |
103.734 | 102.934 | 103.934 | SELL | 2020-03-12 04:25:00 | 2020-03-12 04:35:00 | 103.934 | -20 |
103.982 | 103.182 | 104.182 | SELL | 2020-03-12 04:37:00 | 2020-03-12 04:42:00 | 104.182 | -20 |
104.175 | 103.375 | 104.375 | SELL | 2020-03-12 04:45:00 | 2020-03-12 13:30:00 | 104.375 | -20 |
105.363 | 106.163 | 105.163 | BUY | 2020-03-12 15:15:00 | 2020-03-12 15:27:00 | 105.163 | -20 |
105.153 | 105.953 | 104.953 | BUY | 2020-03-12 15:29:00 | 2020-03-12 16:50:00 | 104.953 | -20 |
104.869 | 105.669 | 104.669 | BUY | 2020-03-12 16:52:00 | 2020-03-12 17:05:00 | 105.669 | 80 |
105.889 | 106.689 | 105.689 | BUY | 2020-03-12 17:07:00 | 2020-03-12 17:07:00 | 105.689 | -20 |
105.771 | 106.571 | 105.571 | BUY | 2020-03-12 17:09:00 | 2020-03-12 17:12:00 | 105.571 | -20 |
105.508 | 106.308 | 105.308 | BUY | 2020-03-12 17:14:00 | 2020-03-12 17:16:00 | 105.308 | -20 |
105.508 | 106.308 | 105.308 | BUY | 2020-03-12 17:18:00 | 2020-03-12 17:36:00 | 105.308 | -20 |
105.217 | 106.017 | 105.017 | BUY | 2020-03-12 17:38:00 | 2020-03-12 18:23:00 | 105.017 | -20 |
105.107 | 105.907 | 104.907 | BUY | 2020-03-12 18:25:00 | 2020-03-12 20:13:00 | 104.907 | -20 |
104.736 | 105.536 | 104.536 | BUY | 2020-03-12 20:15:00 | 2020-03-12 23:50:00 | 104.536 | -20 |
105.118 | 105.918 | 104.918 | BUY | 2020-03-13 01:52:00 | 2020-03-13 03:01:00 | 104.918 | -20 |
105.047 | 105.847 | 104.847 | BUY | 2020-03-13 03:16:00 | 2020-03-13 05:16:00 | 105.847 | 80 |
105.939 | 106.739 | 105.739 | BUY | 2020-03-13 05:18:00 | 2020-03-13 05:37:00 | 105.739 | -20 |
105.833 | 106.633 | 105.633 | BUY | 2020-03-13 05:39:00 | 2020-03-13 05:46:00 | 105.633 | -20 |
105.595 | 106.395 | 105.395 | BUY | 2020-03-13 05:48:00 | 2020-03-13 06:04:00 | 105.395 | -20 |
105.347 | 106.147 | 105.147 | BUY | 2020-03-13 06:06:00 | 2020-03-13 08:26:00 | 106.147 | 80 |
106.074 | 106.874 | 105.874 | BUY | 2020-03-13 08:28:00 | 2020-03-13 08:30:00 | 105.874 | -20 |
105.897 | 106.697 | 105.697 | BUY | 2020-03-13 08:32:00 | 2020-03-13 11:42:00 | 106.697 | 80 |
106.702 | 107.502 | 106.502 | BUY | 2020-03-13 11:44:00 | 2020-03-13 16:32:00 | 107.502 | 80 |
107.475 | 108.275 | 107.275 | BUY | 2020-03-13 16:34:00 | 2020-03-13 19:07:00 | 108.275 | 80 |
108.223 | 109.023 | 108.023 | BUY | 2020-03-13 19:09:00 | 2020-03-13 19:31:00 | 108.023 | -20 |
108.113 | 108.913 | 107.913 | BUY | 2020-03-13 19:33:00 | 2020-03-13 19:34:00 | 107.913 | -20 |
108.097 | 108.897 | 107.897 | BUY | 2020-03-13 19:36:00 | 2020-03-13 20:43:00 | 107.897 | -20 |
107.969 | 108.769 | 107.769 | BUY | 2020-03-13 20:45:00 | 2020-03-15 21:46:00 | 107.769 | -20 |
106.711 | 107.511 | 106.511 | BUY | 2020-03-15 21:48:00 | 2020-03-15 22:12:00 | 106.511 | -20 |
106.494 | 107.294 | 106.294 | BUY | 2020-03-15 22:14:00 | 2020-03-15 22:17:00 | 106.294 | -20 |
106.271 | 107.071 | 106.071 | BUY | 2020-03-15 22:19:00 | 2020-03-15 22:24:00 | 106.071 | -20 |
106.068 | 106.868 | 105.868 | BUY | 2020-03-15 22:26:00 | 2020-03-15 22:30:00 | 105.868 | -20 |
106.32 | 107.12 | 106.12 | BUY | 2020-03-15 22:37:00 | 2020-03-15 22:40:00 | 106.12 | -20 |
106.173 | 106.973 | 105.973 | BUY | 2020-03-15 22:42:00 | 2020-03-15 23:13:00 | 105.973 | -20 |
105.924 | 106.724 | 105.724 | BUY | 2020-03-15 23:15:00 | 2020-03-15 23:18:00 | 105.724 | -20 |
106.166 | 106.966 | 105.966 | BUY | 2020-03-15 23:20:00 | 2020-03-15 23:29:00 | 105.966 | -20 |
106.118 | 106.918 | 105.918 | BUY | 2020-03-15 23:31:00 | 2020-03-16 00:28:00 | 106.918 | 80 |
106.866 | 107.666 | 106.666 | BUY | 2020-03-16 00:30:00 | 2020-03-16 00:30:00 | 106.666 | -20 |
106.709 | 107.509 | 106.509 | BUY | 2020-03-16 00:32:00 | 2020-03-16 02:08:00 | 107.509 | 80 |
107.518 | 108.318 | 107.318 | BUY | 2020-03-16 02:10:00 | 2020-03-16 02:29:00 | 107.318 | -20 |
107.302 | 108.102 | 107.102 | BUY | 2020-03-16 02:31:00 | 2020-03-16 02:52:00 | 107.102 | -20 |
107.074 | 107.874 | 106.874 | BUY | 2020-03-16 03:13:00 | 2020-03-16 03:52:00 | 106.874 | -20 |
105.77 | 104.97 | 105.97 | SELL | 2020-03-16 13:57:00 | 2020-03-16 14:08:00 | 105.97 | -20 |
106.459 | 107.259 | 106.259 | BUY | 2020-03-16 15:22:00 | 2020-03-16 15:27:00 | 106.259 | -20 |
106.051 | 105.251 | 106.251 | SELL | 2020-03-16 15:42:00 | 2020-03-16 19:01:00 | 106.251 | -20 |
106.069 | 105.269 | 106.269 | SELL | 2020-03-16 19:32:00 | 2020-03-16 22:59:00 | 106.269 | -20 |
106.12 | 105.32 | 106.32 | SELL | 2020-03-16 23:23:00 | 2020-03-17 00:26:00 | 106.32 | -20 |
106.784 | 107.584 | 106.584 | BUY | 2020-03-17 01:25:00 | 2020-03-17 02:10:00 | 106.584 | -20 |
106.536 | 107.336 | 106.336 | BUY | 2020-03-17 02:12:00 | 2020-03-17 02:26:00 | 106.336 | -20 |
106.292 | 107.092 | 106.092 | BUY | 2020-03-17 02:28:00 | 2020-03-17 11:09:00 | 107.092 | 80 |
107.106 | 107.906 | 106.906 | BUY | 2020-03-17 11:11:00 | 2020-03-17 11:22:00 | 106.906 | -20 |
106.926 | 107.726 | 106.726 | BUY | 2020-03-17 11:24:00 | 2020-03-17 11:57:00 | 106.726 | -20 |
106.733 | 107.533 | 106.533 | BUY | 2020-03-17 11:59:00 | 2020-03-17 15:33:00 | 107.533 | 80 |
107.559 | 108.359 | 107.359 | BUY | 2020-03-17 15:35:00 | 2020-03-17 15:53:00 | 107.359 | -20 |
107.348 | 108.148 | 107.148 | BUY | 2020-03-17 15:55:00 | 2020-03-18 01:21:00 | 107.148 | -20 |
107.031 | 107.831 | 106.831 | BUY | 2020-03-18 06:55:00 | 2020-03-18 13:37:00 | 107.831 | 80 |
107.87 | 108.67 | 107.67 | BUY | 2020-03-18 13:39:00 | 2020-03-19 00:54:00 | 108.67 | 80 |
108.831 | 109.631 | 108.631 | BUY | 2020-03-19 00:56:00 | 2020-03-19 01:38:00 | 108.631 | -20 |
108.637 | 109.437 | 108.437 | BUY | 2020-03-19 01:40:00 | 2020-03-19 02:13:00 | 109.437 | 80 |
109.431 | 110.231 | 109.231 | BUY | 2020-03-19 02:15:00 | 2020-03-19 02:20:00 | 109.231 | -20 |
109.259 | 110.059 | 109.059 | BUY | 2020-03-19 02:22:00 | 2020-03-19 02:27:00 | 109.059 | -20 |
109.114 | 109.914 | 108.914 | BUY | 2020-03-19 02:29:00 | 2020-03-19 05:01:00 | 108.914 | -20 |
108.95 | 109.75 | 108.75 | BUY | 2020-03-19 05:03:00 | 2020-03-19 05:49:00 | 108.75 | -20 |
108.81 | 109.61 | 108.61 | BUY | 2020-03-19 05:51:00 | 2020-03-19 06:28:00 | 108.61 | -20 |
108.647 | 109.447 | 108.447 | BUY | 2020-03-19 06:30:00 | 2020-03-19 06:35:00 | 108.447 | -20 |
108.54 | 109.34 | 108.34 | BUY | 2020-03-19 06:38:00 | 2020-03-19 10:52:00 | 109.34 | 80 |
109.422 | 110.222 | 109.222 | BUY | 2020-03-19 10:54:00 | 2020-03-19 17:00:00 | 110.222 | 80 |
110.226 | 111.026 | 110.026 | BUY | 2020-03-19 17:02:00 | 2020-03-19 23:30:00 | 111.026 | 80 |
111.046 | 111.846 | 110.846 | BUY | 2020-03-19 23:32:00 | 2020-03-20 01:25:00 | 110.846 | -20 |
110.92 | 111.72 | 110.72 | BUY | 2020-03-20 01:27:00 | 2020-03-20 01:31:00 | 110.72 | -20 |
110.78 | 111.58 | 110.58 | BUY | 2020-03-20 01:33:00 | 2020-03-20 01:44:00 | 110.58 | -20 |
110.522 | 111.322 | 110.322 | BUY | 2020-03-20 01:46:00 | 2020-03-20 01:50:00 | 110.322 | -20 |
110.249 | 111.049 | 110.049 | BUY | 2020-03-20 01:52:00 | 2020-03-20 02:30:00 | 110.049 | -20 |
110.025 | 110.825 | 109.825 | BUY | 2020-03-20 02:32:00 | 2020-03-20 05:03:00 | 109.825 | -20 |
110.201 | 111.001 | 110.001 | BUY | 2020-03-20 10:02:00 | 2020-03-20 10:26:00 | 110.001 | -20 |
109.917 | 110.717 | 109.717 | BUY | 2020-03-20 10:42:00 | 2020-03-20 13:21:00 | 110.717 | 80 |
110.769 | 111.569 | 110.569 | BUY | 2020-03-20 13:23:00 | 2020-03-20 13:32:00 | 110.569 | -20 |
110.59 | 111.39 | 110.39 | BUY | 2020-03-20 13:34:00 | 2020-03-20 16:01:00 | 111.39 | 80 |
111.366 | 112.166 | 111.166 | BUY | 2020-03-20 16:03:00 | 2020-03-20 17:19:00 | 111.166 | -20 |
111.172 | 111.972 | 110.972 | BUY | 2020-03-20 17:21:00 | 2020-03-20 17:47:00 | 110.972 | -20 |
110.967 | 111.767 | 110.767 | BUY | 2020-03-20 17:49:00 | 2020-03-22 21:00:00 | 110.767 | -20 |
110.801 | 111.601 | 110.601 | BUY | 2020-03-22 21:04:00 | 2020-03-22 22:03:00 | 110.601 | -20 |
110.501 | 111.301 | 110.301 | BUY | 2020-03-22 22:05:00 | 2020-03-22 23:53:00 | 110.301 | -20 |
110.416 | 111.216 | 110.216 | BUY | 2020-03-22 23:56:00 | 2020-03-23 01:45:00 | 110.216 | -20 |
110.519 | 111.319 | 110.319 | BUY | 2020-03-23 09:32:00 | 2020-03-23 12:00:00 | 110.319 | -20 |
110.45 | 111.25 | 110.25 | BUY | 2020-03-23 12:02:00 | 2020-03-23 12:05:00 | 110.25 | -20 |
110.22 | 111.02 | 110.02 | BUY | 2020-03-23 12:07:00 | 2020-03-23 12:21:00 | 110.02 | -20 |
109.868 | 110.668 | 109.668 | BUY | 2020-03-23 12:23:00 | 2020-03-23 13:23:00 | 110.668 | 80 |
110.651 | 111.451 | 110.451 | BUY | 2020-03-23 13:25:00 | 2020-03-23 16:12:00 | 111.451 | 80 |
111.464 | 112.264 | 111.264 | BUY | 2020-03-23 16:14:00 | 2020-03-23 16:52:00 | 111.264 | -20 |
111.328 | 112.128 | 111.128 | BUY | 2020-03-23 16:54:00 | 2020-03-23 17:04:00 | 111.128 | -20 |
111.224 | 112.024 | 111.024 | BUY | 2020-03-23 17:06:00 | 2020-03-23 21:02:00 | 111.024 | -20 |
110.969 | 111.769 | 110.769 | BUY | 2020-03-23 21:04:00 | 2020-03-23 23:30:00 | 110.769 | -20 |
110.874 | 111.674 | 110.674 | BUY | 2020-03-23 23:38:00 | 2020-03-24 00:33:00 | 110.674 | -20 |
110.379 | 109.579 | 110.579 | SELL | 2020-03-24 06:43:00 | 2020-03-24 07:13:00 | 110.579 | -20 |
110.486 | 109.686 | 110.686 | SELL | 2020-03-24 07:51:00 | 2020-03-24 08:13:00 | 110.686 | -20 |
110.686 | 111.486 | 110.486 | BUY | 2020-03-24 08:53:00 | 2020-03-24 09:55:00 | 110.486 | -20 |
110.389 | 111.189 | 110.189 | BUY | 2020-03-24 09:57:00 | 2020-03-24 14:00:00 | 111.189 | 80 |
111.123 | 111.923 | 110.923 | BUY | 2020-03-24 14:02:00 | 2020-03-25 00:52:00 | 110.923 | -20 |
111.398 | 112.198 | 111.198 | BUY | 2020-03-25 05:04:00 | 2020-03-25 05:59:00 | 111.198 | -20 |
111.266 | 112.066 | 111.066 | BUY | 2020-03-25 06:02:00 | 2020-03-25 11:39:00 | 111.066 | -20 |
111.119 | 111.919 | 110.919 | BUY | 2020-03-25 11:41:00 | 2020-03-25 22:49:00 | 110.919 | -20 |
110.642 | 109.842 | 110.842 | SELL | 2020-03-26 01:07:00 | 2020-03-26 02:35:00 | 110.842 | -20 |
110.805 | 110.005 | 111.005 | SELL | 2020-03-26 02:37:00 | 2020-03-26 09:02:00 | 110.005 | 80 |
109.978 | 109.178 | 110.178 | SELL | 2020-03-26 09:04:00 | 2020-03-26 23:54:00 | 109.178 | 80 |
109.162 | 108.362 | 109.362 | SELL | 2020-03-26 23:56:00 | 2020-03-27 00:18:00 | 109.362 | -20 |
109.257 | 108.457 | 109.457 | SELL | 2020-03-27 00:25:00 | 2020-03-27 02:16:00 | 108.457 | 80 |
108.402 | 107.602 | 108.602 | SELL | 2020-03-27 02:18:00 | 2020-03-27 04:19:00 | 108.602 | -20 |
108.573 | 107.773 | 108.773 | SELL | 2020-03-27 04:21:00 | 2020-03-27 06:35:00 | 108.773 | -20 |
108.736 | 107.936 | 108.936 | SELL | 2020-03-27 06:37:00 | 2020-03-27 07:32:00 | 108.936 | -20 |
108.973 | 108.173 | 109.173 | SELL | 2020-03-27 07:34:00 | 2020-03-27 14:12:00 | 108.173 | 80 |
108.097 | 107.297 | 108.297 | SELL | 2020-03-27 14:14:00 | 2020-03-27 14:18:00 | 108.297 | -20 |
108.334 | 107.534 | 108.534 | SELL | 2020-03-27 14:20:00 | 2020-03-29 23:43:00 | 107.534 | 80 |
107.552 | 106.752 | 107.752 | SELL | 2020-03-29 23:45:00 | 2020-03-30 00:39:00 | 107.752 | -20 |
107.704 | 106.904 | 107.904 | SELL | 2020-03-30 00:41:00 | 2020-03-30 05:48:00 | 107.904 | -20 |
107.668 | 106.868 | 107.868 | SELL | 2020-03-30 06:18:00 | 2020-03-30 06:34:00 | 107.868 | -20 |
107.835 | 107.035 | 108.035 | SELL | 2020-03-30 06:36:00 | 2020-03-30 06:52:00 | 108.035 | -20 |
107.932 | 107.132 | 108.132 | SELL | 2020-03-30 07:22:00 | 2020-03-30 07:39:00 | 108.132 | -20 |
107.756 | 106.956 | 107.956 | SELL | 2020-03-30 08:47:00 | 2020-03-30 10:06:00 | 107.956 | -20 |
107.836 | 107.036 | 108.036 | SELL | 2020-03-30 14:02:00 | 2020-03-30 14:57:00 | 108.036 | -20 |
108.077 | 107.277 | 108.277 | SELL | 2020-03-30 14:59:00 | 2020-03-31 00:50:00 | 108.277 | -20 |
108.327 | 109.127 | 108.127 | BUY | 2020-03-31 05:08:00 | 2020-03-31 06:00:00 | 108.127 | -20 |
108.164 | 107.364 | 108.364 | SELL | 2020-03-31 06:02:00 | 2020-03-31 06:39:00 | 108.364 | -20 |
108.332 | 109.132 | 108.132 | BUY | 2020-03-31 06:41:00 | 2020-03-31 13:32:00 | 108.132 | -20 |
108.146 | 108.946 | 107.946 | BUY | 2020-03-31 13:42:00 | 2020-03-31 14:36:00 | 107.946 | -20 |
107.62 | 106.82 | 107.82 | SELL | 2020-03-31 15:33:00 | 2020-03-31 16:36:00 | 107.82 | -20 |
107.789 | 106.989 | 107.989 | SELL | 2020-03-31 16:38:00 | 2020-04-01 19:32:00 | 106.989 | 80 |
107.033 | 106.233 | 107.233 | SELL | 2020-04-01 19:34:00 | 2020-04-01 23:04:00 | 107.233 | -20 |
107.223 | 106.423 | 107.423 | SELL | 2020-04-01 23:22:00 | 2020-04-02 00:54:00 | 107.423 | -20 |
107.268 | 106.468 | 107.468 | SELL | 2020-04-02 09:42:00 | 2020-04-02 14:27:00 | 107.468 | -20 |
107.846 | 108.646 | 107.646 | BUY | 2020-04-02 16:08:00 | 2020-04-03 13:03:00 | 108.646 | 80 |
108.657 | 109.457 | 108.457 | BUY | 2020-04-03 13:05:00 | 2020-04-03 13:26:00 | 108.457 | -20 |
108.473 | 109.273 | 108.273 | BUY | 2020-04-03 13:28:00 | 2020-04-03 18:39:00 | 108.273 | -20 |
108.43 | 109.23 | 108.23 | BUY | 2020-04-03 20:08:00 | 2020-04-06 07:23:00 | 109.23 | 80 |
109.261 | 110.061 | 109.061 | BUY | 2020-04-06 07:25:00 | 2020-04-06 08:21:00 | 109.061 | -20 |
109.104 | 109.904 | 108.904 | BUY | 2020-04-06 08:23:00 | 2020-04-06 11:22:00 | 108.904 | -20 |
108.906 | 109.706 | 108.706 | BUY | 2020-04-06 11:24:00 | 2020-04-07 02:19:00 | 108.706 | -20 |
108.814 | 109.614 | 108.614 | BUY | 2020-04-07 02:32:00 | 2020-04-07 23:18:00 | 108.614 | -20 |
108.632 | 107.832 | 108.832 | SELL | 2020-04-07 23:20:00 | 2020-04-08 01:26:00 | 108.832 | -20 |
108.737 | 107.937 | 108.937 | SELL | 2020-04-08 01:50:00 | 2020-04-08 04:15:00 | 108.937 | -20 |
108.782 | 107.982 | 108.982 | SELL | 2020-04-08 06:54:00 | 2020-04-08 13:02:00 | 108.982 | -20 |
108.985 | 108.185 | 109.185 | SELL | 2020-04-08 13:04:00 | 2020-04-13 01:07:00 | 108.185 | 80 |
108.171 | 107.371 | 108.371 | SELL | 2020-04-13 01:09:00 | 2020-04-14 11:32:00 | 107.371 | 80 |
107.346 | 106.546 | 107.546 | SELL | 2020-04-14 11:34:00 | 2020-04-15 12:37:00 | 107.546 | -20 |
107.394 | 106.594 | 107.594 | SELL | 2020-04-15 17:12:00 | 2020-04-15 20:00:00 | 107.594 | -20 |
107.586 | 108.386 | 107.386 | BUY | 2020-04-15 20:02:00 | 2020-04-15 21:00:00 | 107.386 | -20 |
107.615 | 108.415 | 107.415 | BUY | 2020-04-15 23:57:00 | 2020-04-16 12:26:00 | 107.415 | -20 |
107.763 | 108.563 | 107.563 | BUY | 2020-04-16 20:22:00 | 2020-04-17 12:13:00 | 107.563 | -20 |
107.362 | 106.562 | 107.562 | SELL | 2020-04-17 13:20:00 | 2020-04-17 14:39:00 | 107.562 | -20 |
107.521 | 106.721 | 107.721 | SELL | 2020-04-17 14:41:00 | 2020-04-20 00:02:00 | 107.721 | -20 |
107.841 | 108.641 | 107.641 | BUY | 2020-04-20 01:34:00 | 2020-04-20 09:07:00 | 107.641 | -20 |
107.676 | 108.476 | 107.476 | BUY | 2020-04-20 10:05:00 | 2020-04-21 03:47:00 | 107.476 | -20 |
107.504 | 106.704 | 107.704 | SELL | 2020-04-21 03:49:00 | 2020-04-21 13:16:00 | 107.704 | -20 |
107.582 | 106.782 | 107.782 | SELL | 2020-04-21 15:06:00 | 2020-04-21 16:27:00 | 107.782 | -20 |
107.752 | 108.552 | 107.552 | BUY | 2020-04-21 19:05:00 | 2020-04-22 04:42:00 | 107.552 | -20 |
107.602 | 106.802 | 107.802 | SELL | 2020-04-22 08:46:00 | 2020-04-22 13:09:00 | 107.802 | -20 |
107.801 | 108.601 | 107.601 | BUY | 2020-04-22 13:11:00 | 2020-04-23 08:00:00 | 107.601 | -20 |
107.586 | 106.786 | 107.786 | SELL | 2020-04-23 09:57:00 | 2020-04-23 13:30:00 | 107.786 | -20 |
107.626 | 106.826 | 107.826 | SELL | 2020-04-23 13:32:00 | 2020-04-23 13:36:00 | 107.826 | -20 |
107.864 | 107.064 | 108.064 | SELL | 2020-04-23 13:38:00 | 2020-04-27 06:52:00 | 107.064 | 80 |
107.048 | 106.248 | 107.248 | SELL | 2020-04-27 06:54:00 | 2020-04-27 07:52:00 | 107.248 | -20 |
107.248 | 106.448 | 107.448 | SELL | 2020-04-27 07:54:00 | 2020-04-29 07:33:00 | 106.448 | 80 |
106.412 | 105.612 | 106.612 | SELL | 2020-04-29 07:35:00 | 2020-04-29 12:29:00 | 106.612 | -20 |
106.546 | 105.746 | 106.746 | SELL | 2020-04-29 12:42:00 | 2020-04-29 13:01:00 | 106.746 | -20 |
106.529 | 105.729 | 106.729 | SELL | 2020-04-29 13:58:00 | 2020-04-29 17:42:00 | 106.729 | -20 |
106.611 | 105.811 | 106.811 | SELL | 2020-04-29 20:42:00 | 2020-04-30 00:41:00 | 106.811 | -20 |
106.677 | 105.877 | 106.877 | SELL | 2020-04-30 02:02:00 | 2020-04-30 14:48:00 | 106.877 | -20 |
106.875 | 106.075 | 107.075 | SELL | 2020-04-30 14:50:00 | 2020-04-30 14:56:00 | 107.075 | -20 |
107.062 | 106.262 | 107.262 | SELL | 2020-04-30 14:58:00 | 2020-04-30 19:10:00 | 107.262 | -20 |
107.266 | 108.066 | 107.066 | BUY | 2020-04-30 19:12:00 | 2020-04-30 22:02:00 | 107.066 | -20 |
107.072 | 107.872 | 106.872 | BUY | 2020-04-30 22:04:00 | 2020-05-01 08:04:00 | 106.872 | -20 |
106.837 | 107.637 | 106.637 | BUY | 2020-05-01 16:22:00 | 2020-05-04 19:32:00 | 106.637 | -20 |
106.653 | 105.853 | 106.853 | SELL | 2020-05-04 19:34:00 | 2020-05-05 09:38:00 | 106.853 | -20 |
106.706 | 105.906 | 106.906 | SELL | 2020-05-05 10:32:00 | 2020-05-10 23:27:00 | 106.906 | -20 |
106.922 | 107.722 | 106.722 | BUY | 2020-05-10 23:29:00 | 2020-05-11 17:36:00 | 107.722 | 80 |
107.722 | 108.522 | 107.522 | BUY | 2020-05-11 17:38:00 | 2020-05-12 00:45:00 | 107.522 | -20 |
107.597 | 108.397 | 107.397 | BUY | 2020-05-12 07:17:00 | 2020-05-12 11:12:00 | 107.397 | -20 |
107.396 | 108.196 | 107.196 | BUY | 2020-05-12 11:15:00 | 2020-05-12 19:26:00 | 107.196 | -20 |
107.135 | 106.335 | 107.335 | SELL | 2020-05-12 21:44:00 | 2020-05-14 19:42:00 | 107.335 | -20 |
107.337 | 108.137 | 107.137 | BUY | 2020-05-14 19:44:00 | 2020-05-15 06:32:00 | 107.137 | -20 |
106.996 | 106.196 | 107.196 | SELL | 2020-05-15 12:28:00 | 2020-05-15 14:28:00 | 107.196 | -20 |
107.186 | 107.986 | 106.986 | BUY | 2020-05-15 14:30:00 | 2020-05-19 13:13:00 | 107.986 | 80 |
107.987 | 108.787 | 107.787 | BUY | 2020-05-19 13:15:00 | 2020-05-19 17:19:00 | 107.787 | -20 |
107.781 | 108.581 | 107.581 | BUY | 2020-05-19 17:21:00 | 2020-05-20 09:15:00 | 107.581 | -20 |
107.627 | 108.427 | 107.427 | BUY | 2020-05-20 09:42:00 | 2020-05-20 14:09:00 | 107.427 | -20 |
107.402 | 106.602 | 107.602 | SELL | 2020-05-20 15:24:00 | 2020-05-20 22:16:00 | 107.602 | -20 |
107.668 | 108.468 | 107.468 | BUY | 2020-05-21 05:32:00 | 2020-05-22 04:10:00 | 107.468 | -20 |
107.416 | 106.616 | 107.616 | SELL | 2020-05-22 04:35:00 | 2020-05-22 13:33:00 | 107.616 | -20 |
107.722 | 108.522 | 107.522 | BUY | 2020-05-24 23:30:00 | 2020-05-26 11:33:00 | 107.522 | -20 |
107.441 | 106.641 | 107.641 | SELL | 2020-05-26 12:01:00 | 2020-05-26 13:38:00 | 107.641 | -20 |
107.605 | 106.805 | 107.805 | SELL | 2020-05-26 13:40:00 | 2020-05-27 11:35:00 | 107.805 | -20 |
107.78 | 108.58 | 107.58 | BUY | 2020-05-27 11:52:00 | 2020-05-28 14:56:00 | 107.58 | -20 |
107.628 | 106.828 | 107.828 | SELL | 2020-05-28 17:01:00 | 2020-05-29 16:29:00 | 107.828 | -20 |
107.834 | 108.634 | 107.634 | BUY | 2020-05-29 18:38:00 | 2020-05-31 23:16:00 | 107.634 | -20 |
107.672 | 108.472 | 107.472 | BUY | 2020-05-31 23:18:00 | 2020-06-01 06:15:00 | 107.472 | -20 |
107.618 | 108.418 | 107.418 | BUY | 2020-06-01 10:02:00 | 2020-06-02 12:35:00 | 108.418 | 80 |
108.441 | 109.241 | 108.241 | BUY | 2020-06-02 12:37:00 | 2020-06-02 12:47:00 | 108.241 | -20 |
108.275 | 109.075 | 108.075 | BUY | 2020-06-02 12:49:00 | 2020-06-04 05:12:00 | 109.075 | 80 |
109.082 | 109.882 | 108.882 | BUY | 2020-06-04 05:14:00 | 2020-06-04 10:24:00 | 108.882 | -20 |
108.873 | 109.673 | 108.673 | BUY | 2020-06-04 10:26:00 | 2020-06-04 12:42:00 | 108.673 | -20 |
108.994 | 109.794 | 108.794 | BUY | 2020-06-04 17:42:00 | 2020-06-05 14:03:00 | 109.794 | 80 |
109.784 | 110.584 | 109.584 | BUY | 2020-06-05 14:05:00 | 2020-06-05 19:13:00 | 109.584 | -20 |
109.622 | 0 | 0 | BUY | 2020-06-05 19:52:00 | 2020-06-08 01:19:04 | 0 | -20 |
109.491 | 110.291 | 109.291 | BUY | 2020-06-08 03:45:04 | 2020-06-08 10:22:14 | 109.291 | -20 |
109.364 | 110.164 | 109.164 | BUY | 2020-06-08 10:40:09 | 2020-06-08 13:08:09 | 109.164 | -20 |
109.009 | 108.209 | 109.209 | SELL | 2020-06-08 13:54:09 | 2020-06-09 00:32:04 | 108.209 | 80 |
108.204 | 107.404 | 108.404 | SELL | 2020-06-09 00:32:04 | 2020-06-10 05:49:14 | 107.404 | 80 |
107.402 | 106.602 | 107.602 | SELL | 2020-06-10 05:49:14 | 2020-06-11 14:48:05 | 106.602 | 80 |
106.604 | 105.804 | 106.804 | SELL | 2020-06-11 14:48:05 | 2020-06-11 17:06:05 | 106.804 | -20 |
106.836 | 106.036 | 107.036 | SELL | 2020-06-11 18:01:05 | 2020-06-12 03:45:00 | 107.036 | -20 |
107.294 | 108.094 | 107.094 | BUY | 2020-06-12 08:56:10 | 2020-06-15 04:35:01 | 107.094 | -20 |
107.35 | 108.15 | 107.15 | BUY | 2020-06-15 10:42:01 | 2020-06-17 18:34:02 | 107.15 | -20 |
107.142 | 106.342 | 107.342 | SELL | 2020-06-17 18:34:02 | 2020-06-23 13:18:10 | 106.342 | 80 |
106.326 | 105.526 | 106.526 | SELL | 2020-06-23 13:18:10 | 2020-06-23 18:17:10 | 106.526 | -20 |
106.525 | 105.725 | 106.725 | SELL | 2020-06-23 18:17:10 | 2020-06-24 12:18:10 | 106.725 | -20 |
106.854 | 107.654 | 106.654 | BUY | 2020-06-24 16:15:05 | 2020-06-29 14:05:04 | 107.654 | 80 |
107.686 | 108.486 | 107.486 | BUY | 2020-06-29 14:05:04 | 2020-07-01 08:21:04 | 107.486 | -20 |
107.544 | 108.344 | 107.344 | BUY | 2020-07-01 10:02:09 | 2020-07-01 23:54:04 | 107.344 | -20 |
107.348 | 106.548 | 107.548 | SELL | 2020-07-01 23:54:04 | 2020-07-02 12:30:09 | 107.548 | -20 |
107.535 | 106.735 | 107.735 | SELL | 2020-07-02 14:00:09 | 2020-07-06 02:02:02 | 107.735 | -20 |
107.742 | 108.542 | 107.542 | BUY | 2020-07-06 02:02:02 | 2020-07-06 09:04:02 | 107.542 | -20 |
107.479 | 106.679 | 107.679 | SELL | 2020-07-06 15:40:07 | 2020-07-07 08:51:02 | 107.679 | -20 |
107.72 | 108.52 | 107.52 | BUY | 2020-07-07 09:20:07 | 2020-07-07 14:58:02 | 107.52 | -20 |
107.505 | 108.305 | 107.305 | BUY | 2020-07-07 14:58:02 | 2020-07-08 16:20:02 | 107.305 | -20 |
107.307 | 106.507 | 107.507 | SELL | 2020-07-08 16:20:02 | 2020-07-24 00:56:00 | 106.507 | 80 |
106.504 | 105.704 | 106.704 | SELL | 2020-07-24 00:56:00 | 2020-07-24 16:55:10 | 105.704 | 80 |
105.747 | 104.947 | 105.947 | SELL | 2020-07-24 17:24:00 | 2020-07-24 18:35:00 | 105.947 | -20 |
105.949 | 105.149 | 106.149 | SELL | 2020-07-24 18:35:00 | 2020-07-27 14:34:07 | 105.149 | 80 |
105.147 | 104.347 | 105.347 | SELL | 2020-07-27 14:34:07 | 2020-07-27 18:13:02 | 105.347 | -20 |
105.293 | 104.493 | 105.493 | SELL | 2020-07-27 22:24:12 | 2020-07-28 03:05:02 | 105.493 | -20 |
105.522 | 104.722 | 105.722 | SELL | 2020-07-28 03:36:02 | 2020-07-30 20:04:02 | 104.722 | 80 |
104.715 | 103.915 | 104.915 | SELL | 2020-07-30 20:04:02 | 2020-07-31 11:31:07 | 104.915 | -20 |
105.598 | 106.398 | 105.398 | BUY | 2020-07-31 14:11:07 | 2020-08-03 00:37:02 | 106.398 | 80 |
106.404 | 107.204 | 106.204 | BUY | 2020-08-03 00:37:02 | 2020-08-03 00:51:02 | 106.204 | -20 |
106.194 | 106.994 | 105.994 | BUY | 2020-08-03 00:51:02 | 2020-08-03 01:15:02 | 105.994 | -20 |
105.981 | 106.781 | 105.781 | BUY | 2020-08-03 01:15:02 | 2020-08-03 04:16:03 | 105.781 | -20 |
105.774 | 106.574 | 105.574 | BUY | 2020-08-03 04:16:03 | 2020-08-03 08:59:03 | 105.574 | -20 |
105.773 | 106.573 | 105.573 | BUY | 2020-08-03 10:11:03 | 2020-08-05 00:56:03 | 105.573 | -20 |
105.568 | 104.768 | 105.768 | SELL | 2020-08-05 00:56:03 | 2020-08-05 08:23:03 | 105.768 | -20 |
105.724 | 104.924 | 105.924 | SELL | 2020-08-05 08:31:08 | 2020-08-07 14:06:03 | 105.924 | -20 |
105.945 | 106.745 | 105.745 | BUY | 2020-08-07 14:06:03 | 2020-08-10 00:59:10 | 105.745 | -20 |
105.982 | 106.782 | 105.782 | BUY | 2020-08-10 07:08:00 | 2020-08-10 13:58:00 | 105.782 | -20 |
105.78 | 106.58 | 105.58 | BUY | 2020-08-10 13:58:00 | 2020-08-11 17:32:00 | 106.58 | 80 |
106.581 | 107.381 | 106.381 | BUY | 2020-08-11 17:32:00 | 2020-08-17 09:39:01 | 106.381 | -20 |
106.363 | 105.563 | 106.563 | SELL | 2020-08-17 09:39:01 | 2020-08-18 06:14:06 | 105.563 | 80 |
105.494 | 104.694 | 105.694 | SELL | 2020-08-18 06:57:01 | 2020-08-19 14:46:01 | 105.694 | -20 |
105.704 | 104.904 | 105.904 | SELL | 2020-08-19 14:46:01 | 2020-08-19 18:09:01 | 105.904 | -20 |
106 | 106.8 | 105.8 | BUY | 2020-08-19 18:40:01 | 2020-08-20 12:36:06 | 105.8 | -20 |
105.942 | 106.742 | 105.742 | BUY | 2020-08-20 13:02:01 | 2020-08-20 18:48:01 | 105.742 | -20 |
105.695 | 104.895 | 105.895 | SELL | 2020-08-20 23:49:01 | 2020-08-21 13:49:01 | 105.895 | -20 |
105.925 | 105.125 | 106.125 | SELL | 2020-08-21 14:51:01 | 2020-08-25 06:57:00 | 106.125 | -20 |
106.127 | 106.927 | 105.927 | BUY | 2020-08-25 06:57:00 | 2020-08-26 22:18:15 | 105.927 | -20 |
105.926 | 105.126 | 106.126 | SELL | 2020-08-26 22:18:15 | 2020-08-27 08:26:15 | 106.126 | -20 |
106 | 105.2 | 106.2 | SELL | 2020-08-27 08:40:10 | 2020-08-27 13:44:05 | 106.2 | -20 |
106.477 | 107.277 | 106.277 | BUY | 2020-08-27 15:13:05 | 2020-08-28 05:08:00 | 106.277 | -20 |
106.344 | 107.144 | 106.144 | BUY | 2020-08-28 05:08:00 | 2020-08-28 05:10:15 | 106.144 | -20 |
106.104 | 106.904 | 105.904 | BUY | 2020-08-28 05:10:15 | 2020-08-28 08:35:15 | 105.904 | -20 |
105.592 | 104.792 | 105.792 | SELL | 2020-08-28 09:19:00 | 2020-08-31 07:31:04 | 105.792 | -20 |
106.043 | 106.843 | 105.843 | BUY | 2020-08-31 13:54:09 | 2020-08-31 15:22:09 | 105.843 | -20 |
105.84 | 106.64 | 105.64 | BUY | 2020-08-31 15:22:09 | 2020-09-01 02:38:04 | 105.64 | -20 |
105.592 | 104.792 | 105.792 | SELL | 2020-09-01 02:44:14 | 2020-09-01 10:34:04 | 105.792 | -20 |
105.911 | 106.711 | 105.711 | BUY | 2020-09-01 12:14:04 | 2020-09-14 13:37:10 | 105.711 | -20 |
105.706 | 104.906 | 105.906 | SELL | 2020-09-14 13:37:10 | 2020-09-16 12:38:01 | 104.906 | 80 |
104.897 | 104.097 | 105.097 | SELL | 2020-09-16 12:38:01 | 2020-09-16 18:53:00 | 105.097 | -20 |
104.968 | 104.168 | 105.168 | SELL | 2020-09-16 19:48:00 | 2020-09-21 07:12:12 | 104.168 | 80 |
104.15 | 103.35 | 104.35 | SELL | 2020-09-21 07:12:12 | 2020-09-21 13:24:02 | 104.35 | -20 |
104.425 | 103.625 | 104.625 | SELL | 2020-09-21 13:24:02 | 2020-09-21 13:34:12 | 104.625 | -20 |
104.654 | 103.867 | 104.867 | SELL | 2020-09-21 13:34:02 | 2020-09-22 14:31:00 | 103.867 | 20 |
104.79 | 103.99 | 104.99 | SELL | 2020-09-21 13:34:12 | 2020-09-22 15:17:02 | 104.99 | -20 |
104.994 | 105.794 | 104.794 | BUY | 2020-09-22 15:17:02 | 2020-09-30 01:00:05 | 105.794 | 80 |
105.796 | 106.596 | 105.596 | BUY | 2020-09-30 01:00:05 | 2020-09-30 02:49:00 | 105.596 | -20 |
105.581 | 106.381 | 105.381 | BUY | 2020-09-30 02:49:00 | 2020-09-30 21:00:00 | 105.381 | -20 |
105.394 | 104.594 | 105.594 | SELL | 2020-09-30 21:00:00 | 2020-10-01 09:20:15 | 105.594 | -20 |
105.546 | 104.746 | 105.746 | SELL | 2020-10-01 10:10:15 | 2020-10-05 15:50:00 | 105.746 | -20 |
105.711 | 106.511 | 105.511 | BUY | 2020-10-05 18:19:00 | 2020-10-06 18:52:05 | 105.511 | -20 |
105.511 | 106.311 | 105.311 | BUY | 2020-10-06 18:52:05 | 2020-10-12 13:52:01 | 105.311 | -20 |
105.308 | 104.508 | 105.508 | SELL | 2020-10-12 13:52:01 | 2020-10-13 12:07:01 | 105.508 | -20 |
105.529 | 104.729 | 105.729 | SELL | 2020-10-13 12:07:01 | 2020-10-20 12:31:01 | 105.729 | -20 |
105.737 | 106.537 | 105.537 | BUY | 2020-10-20 12:31:01 | 2020-10-20 14:48:06 | 105.537 | -20 |
105.537 | 106.337 | 105.337 | BUY | 2020-10-20 14:48:06 | 2020-10-21 03:32:06 | 105.337 | -20 |
105.334 | 104.534 | 105.534 | SELL | 2020-10-21 03:32:06 | 2020-10-21 13:59:01 | 104.534 | 80 |
104.499 | 103.699 | 104.699 | SELL | 2020-10-21 14:14:06 | 2020-10-22 02:25:01 | 104.699 | -20 |
104.475 | 103.675 | 104.675 | SELL | 2020-10-22 07:30:11 | 2020-10-22 08:59:01 | 104.675 | -20 |
104.677 | 103.877 | 104.877 | SELL | 2020-10-22 10:21:02 | 2020-10-22 19:20:02 | 104.877 | -20 |
104.88 | 105.68 | 104.68 | BUY | 2020-10-23 00:12:03 | 2020-10-23 02:03:08 | 104.68 | -20 |
104.707 | 103.907 | 104.907 | SELL | 2020-10-23 04:20:09 | 2020-10-26 04:34:09 | 104.907 | -20 |
104.906 | 105.706 | 104.706 | BUY | 2020-10-26 04:34:09 | 2020-10-27 02:32:00 | 104.706 | -20 |
104.695 | 103.895 | 104.895 | SELL | 2020-10-27 02:35:00 | 2020-11-02 08:21:04 | 104.895 | -20 |
104.799 | 105.599 | 104.599 | BUY | 2020-11-02 09:37:09 | 2020-11-03 07:01:08 | 104.599 | -20 |
104.558 | 103.758 | 104.758 | SELL | 2020-11-03 08:27:07 | 2020-11-03 11:10:03 | 104.758 | -20 |
104.767 | 105.567 | 104.567 | BUY | 2020-11-03 11:10:08 | 2020-11-03 15:20:03 | 104.567 | -20 |
104.569 | 103.769 | 104.769 | SELL | 2020-11-03 15:20:03 | 2020-11-04 02:25:03 | 104.769 | -20 |
105.332 | 106.132 | 105.132 | BUY | 2020-11-04 02:42:03 | 2020-11-04 02:47:08 | 105.132 | -20 |
105.213 | 106.013 | 105.013 | BUY | 2020-11-04 03:00:08 | 2020-11-04 03:42:03 | 105.013 | -20 |
105.026 | 105.826 | 104.826 | BUY | 2020-11-04 03:50:13 | 2020-11-04 04:33:03 | 104.826 | -20 |
104.837 | 105.637 | 104.637 | BUY | 2020-11-04 04:42:03 | 2020-11-04 10:22:03 | 104.637 | -20 |
104.633 | 105.433 | 104.433 | BUY | 2020-11-04 10:22:03 | 2020-11-04 12:13:03 | 104.433 | -20 |
104.201 | 103.401 | 104.401 | SELL | 2020-11-04 12:31:08 | 2020-11-04 12:42:03 | 104.401 | -20 |
104.415 | 103.615 | 104.615 | SELL | 2020-11-04 12:43:08 | 2020-11-04 17:19:08 | 104.615 | -20 |
104.608 | 103.808 | 104.808 | SELL | 2020-11-04 17:19:08 | 2020-11-05 12:50:03 | 103.808 | 80 |
103.797 | 102.997 | 103.997 | SELL | 2020-11-05 12:50:03 | 2020-11-09 11:58:01 | 103.997 | -20 |
104.064 | 104.864 | 103.864 | BUY | 2020-11-09 11:58:01 | 2020-11-09 12:56:01 | 104.864 | 80 |
104.848 | 105.648 | 104.648 | BUY | 2020-11-09 12:56:01 | 2020-11-11 15:18:03 | 105.648 | 80 |
105.653 | 106.453 | 105.453 | BUY | 2020-11-11 15:18:03 | 2020-11-11 19:43:03 | 105.453 | -20 |
105.449 | 106.249 | 105.249 | BUY | 2020-11-11 19:43:03 | 2020-11-12 01:04:08 | 105.249 | -20 |
105.282 | 106.082 | 105.082 | BUY | 2020-11-12 04:00:08 | 2020-11-12 20:18:03 | 105.082 | -20 |
105.095 | 104.295 | 105.295 | SELL | 2020-11-12 21:20:08 | 2020-11-17 08:39:14 | 104.295 | 80 |
104.302 | 103.502 | 104.502 | SELL | 2020-11-17 08:39:14 | 2020-11-23 16:06:00 | 104.502 | -20 |
104.537 | 105.337 | 104.337 | BUY | 2020-11-23 16:06:00 | 2020-11-23 17:26:00 | 104.337 | -20 |
104.317 | 105.117 | 104.117 | BUY | 2020-11-23 17:26:00 | 2020-11-27 00:54:00 | 104.117 | -20 |
104.111 | 103.311 | 104.311 | SELL | 2020-11-27 00:54:00 | 2020-11-30 09:06:14 | 104.311 | -20 |
103.958 | 103.158 | 104.158 | SELL | 2020-11-30 11:12:04 | 2020-11-30 13:13:04 | 104.158 | -20 |
104.237 | 105.037 | 104.037 | BUY | 2020-11-30 14:47:09 | 2020-12-03 13:21:04 | 104.037 | -20 |
104.033 | 103.233 | 104.233 | SELL | 2020-12-03 13:21:04 | 2020-12-04 16:20:04 | 104.233 | -20 |
104.07 | 103.27 | 104.27 | SELL | 2020-12-04 18:30:09 | 2020-12-07 08:32:08 | 104.27 | -20 |
104.27 | 105.07 | 104.07 | BUY | 2020-12-07 08:32:08 | 2020-12-07 13:40:08 | 104.07 | -20 |
104.073 | 104.873 | 103.873 | BUY | 2020-12-07 13:40:08 | 2020-12-11 15:22:03 | 103.873 | -20 |
103.844 | 103.044 | 104.044 | SELL | 2020-12-11 15:22:03 | 2020-12-11 20:49:03 | 104.044 | -20 |
104.044 | 103.244 | 104.244 | SELL | 2020-12-11 20:49:03 | 2020-12-17 04:24:03 | 103.244 | 80 |
103.246 | 102.446 | 103.446 | SELL | 2020-12-17 04:24:03 | 2020-12-18 04:31:04 | 103.446 | -20 |
103.453 | 104.253 | 103.253 | BUY | 2020-12-18 07:57:04 | 2020-12-18 12:34:04 | 103.253 | -20 |
103.33 | 104.13 | 103.13 | BUY | 2020-12-18 19:20:09 | 2020-12-30 10:32:02 | 103.13 | -20 |
103.128 | 102.328 | 103.328 | SELL | 2020-12-30 10:32:02 | 2020-12-30 16:37:12 | 103.328 | -20 |
103.325 | 102.525 | 103.525 | SELL | 2020-12-30 16:39:02 | 2021-01-07 09:51:03 | 103.525 | -20 |
103.537 | 104.337 | 103.337 | BUY | 2021-01-07 09:51:03 | 2021-01-11 14:51:08 | 104.337 | 80 |
104.341 | 105.141 | 104.141 | BUY | 2021-01-11 14:51:08 | 2021-01-11 16:59:03 | 104.141 | -20 |
104.139 | 104.939 | 103.939 | BUY | 2021-01-11 16:59:03 | 2021-01-12 18:29:03 | 103.939 | -20 |
103.918 | 103.118 | 104.118 | SELL | 2021-01-12 19:03:08 | 2021-01-14 02:31:03 | 104.118 | -20 |
104.06 | 104.86 | 103.86 | BUY | 2021-01-14 03:44:08 | 2021-01-14 15:46:13 | 103.86 | -20 |
103.861 | 104.661 | 103.661 | BUY | 2021-01-14 15:46:13 | 2021-01-14 16:49:03 | 103.661 | -20 |
103.652 | 102.852 | 103.852 | SELL | 2021-01-14 16:59:08 | 2021-01-15 14:52:03 | 103.852 | -20 |
103.784 | 102.984 | 103.984 | SELL | 2021-01-15 17:20:08 | 2021-01-19 02:52:03 | 103.984 | -20 |
104.051 | 104.851 | 103.851 | BUY | 2021-01-19 02:58:02 | 2021-01-19 16:10:08 | 103.851 | -20 |
103.882 | 104.682 | 103.682 | BUY | 2021-01-19 16:30:13 | 2021-01-20 15:08:13 | 103.682 | -20 |
103.666 | 102.866 | 103.866 | SELL | 2021-01-20 15:08:13 | 2021-01-22 14:07:03 | 103.866 | -20 |
103.871 | 104.671 | 103.671 | BUY | 2021-01-22 14:07:03 | 2021-01-25 07:05:06 | 103.671 | -20 |
103.841 | 104.641 | 103.641 | BUY | 2021-01-25 10:30:06 | 2021-01-26 13:39:01 | 103.641 | -20 |
103.635 | 102.835 | 103.835 | SELL | 2021-01-26 13:39:01 | 2021-01-27 11:42:07 | 103.835 | -20 |
103.835 | 104.635 | 103.635 | BUY | 2021-01-27 11:42:07 | 2021-01-29 08:31:02 | 104.635 | 80 |
104.632 | 105.432 | 104.432 | BUY | 2021-01-29 08:31:02 | 2021-02-04 15:19:02 | 105.432 | 80 |
105.431 | 106.231 | 105.231 | BUY | 2021-02-04 15:19:02 | 2021-02-08 15:29:05 | 105.231 | -20 |
105.187 | 104.387 | 105.387 | SELL | 2021-02-08 15:40:05 | 2021-02-15 09:51:07 | 105.387 | -20 |
105.387 | 106.187 | 105.187 | BUY | 2021-02-15 09:51:07 | 2021-02-16 11:09:03 | 105.187 | -20 |
105.661 | 106.461 | 105.461 | BUY | 2021-02-16 13:40:08 | 2021-02-19 08:33:13 | 105.461 | -20 |
105.367 | 104.567 | 105.567 | SELL | 2021-02-19 08:40:08 | 2021-02-19 15:10:03 | 105.567 | -20 |
105.57 | 104.77 | 105.77 | SELL | 2021-02-19 15:11:03 | 2021-02-22 07:48:02 | 105.77 | -20 |
105.778 | 106.578 | 105.578 | BUY | 2021-02-22 07:48:02 | 2021-02-22 11:13:07 | 105.578 | -20 |
105.578 | 106.378 | 105.378 | BUY | 2021-02-22 11:13:07 | 2021-02-22 13:45:02 | 105.378 | -20 |
105.369 | 104.569 | 105.569 | SELL | 2021-02-22 13:45:02 | 2021-02-24 08:15:03 | 105.569 | -20 |
105.566 | 106.366 | 105.366 | BUY | 2021-02-24 08:15:03 | 2021-02-25 18:02:06 | 106.366 | 80 |
106.376 | 107.176 | 106.176 | BUY | 2021-02-25 18:02:07 | 2021-02-25 18:19:01 | 106.176 | -20 |
106.161 | 106.961 | 105.961 | BUY | 2021-02-25 18:19:01 | 2021-02-26 02:28:02 | 105.961 | -20 |
105.961 | 106.761 | 105.761 | BUY | 2021-02-26 02:28:02 | 2021-03-01 12:54:04 | 106.761 | 80 |
106.761 | 107.561 | 106.561 | BUY | 2021-03-01 12:54:04 | 2021-03-01 14:05:05 | 106.561 | -20 |
106.573 | 107.373 | 106.373 | BUY | 2021-03-01 14:05:05 | 2021-03-04 12:42:00 | 107.373 | 80 |
107.384 | 108.184 | 107.184 | BUY | 2021-03-04 12:42:00 | 2021-03-05 06:13:00 | 108.184 | 80 |
108.189 | 108.989 | 107.989 | BUY | 2021-03-05 06:13:00 | 2021-03-09 00:20:05 | 108.989 | 80 |
108.992 | 109.792 | 108.792 | BUY | 2021-03-09 00:20:05 | 2021-03-09 07:49:10 | 108.792 | -20 |
108.792 | 109.592 | 108.592 | BUY | 2021-03-09 07:49:10 | 2021-03-09 08:58:00 | 108.592 | -20 |
108.705 | 109.505 | 108.505 | BUY | 2021-03-09 09:30:05 | 2021-03-09 17:42:00 | 108.505 | -20 |
108.444 | 107.644 | 108.644 | SELL | 2021-03-09 19:03:05 | 2021-03-09 23:23:00 | 108.644 | -20 |
108.647 | 107.847 | 108.847 | SELL | 2021-03-09 23:30:05 | 2021-03-10 04:35:10 | 108.847 | -20 |
108.846 | 109.646 | 108.646 | BUY | 2021-03-10 04:47:05 | 2021-03-10 10:02:00 | 108.646 | -20 |
108.698 | 109.498 | 108.498 | BUY | 2021-03-10 10:18:00 | 2021-03-10 13:32:10 | 108.498 | -20 |
108.49 | 107.69 | 108.69 | SELL | 2021-03-10 13:36:05 | 2021-03-11 05:24:00 | 108.69 | -20 |
108.417 | 107.617 | 108.617 | SELL | 2021-03-11 09:10:05 | 2021-03-11 14:24:00 | 108.617 | -20 |
108.626 | 107.826 | 108.826 | SELL | 2021-03-11 14:24:00 | 2021-03-12 06:12:00 | 108.826 | -20 |
108.851 | 109.651 | 108.651 | BUY | 2021-03-12 06:12:00 | 2021-03-18 03:06:12 | 108.651 | -20 |
109.079 | 108.279 | 109.279 | SELL | 2021-03-18 09:10:07 | 2021-03-26 00:52:01 | 109.279 | -20 |
109.279 | 110.079 | 109.079 | BUY | 2021-03-26 00:52:01 | 2021-03-30 06:41:00 | 110.079 | 80 |
110.126 | 110.926 | 109.926 | BUY | 2021-03-30 06:48:05 | 2021-03-31 03:06:05 | 110.926 | 80 |
110.934 | 111.734 | 110.734 | BUY | 2021-03-31 03:06:05 | 2021-03-31 06:26:15 | 110.734 | -20 |
110.735 | 111.535 | 110.535 | BUY | 2021-03-31 06:26:15 | 2021-03-31 08:50:00 | 110.535 | -20 |
110.585 | 111.385 | 110.385 | BUY | 2021-03-31 09:30:05 | 2021-04-02 08:54:00 | 110.385 | -20 |
110.403 | 109.603 | 110.603 | SELL | 2021-04-02 08:54:00 | 2021-04-02 12:30:00 | 110.603 | -20 |
110.606 | 109.806 | 110.806 | SELL | 2021-04-02 12:30:00 | 2021-04-06 13:17:05 | 109.806 | 80 |
109.791 | 108.991 | 109.991 | SELL | 2021-04-06 14:50:10 | 2021-04-13 23:08:01 | 108.991 | 80 |
108.994 | 108.194 | 109.194 | SELL | 2021-04-13 23:08:01 | 2021-04-19 08:01:13 | 108.194 | 80 |
108.187 | 107.387 | 108.387 | SELL | 2021-04-19 08:01:13 | 2021-04-20 06:44:01 | 108.387 | -20 |
108.119 | 107.319 | 108.319 | SELL | 2021-04-20 15:00:06 | 2021-04-27 01:56:01 | 108.319 | -20 |
108.335 | 109.135 | 108.135 | BUY | 2021-04-27 01:56:01 | 2021-04-29 13:11:01 | 109.135 | 80 |
109.158 | 109.958 | 108.958 | BUY | 2021-04-29 13:11:01 | 2021-04-29 14:50:01 | 108.958 | -20 |
108.944 | 109.744 | 108.744 | BUY | 2021-04-29 14:50:01 | 2021-04-30 02:20:06 | 108.744 | -20 |
108.752 | 109.552 | 108.552 | BUY | 2021-04-30 02:21:01 | 2021-05-03 07:09:00 | 109.552 | 80 |
109.556 | 110.356 | 109.356 | BUY | 2021-05-03 07:09:00 | 2021-05-03 12:26:00 | 109.356 | -20 |
109.048 | 108.248 | 109.248 | SELL | 2021-05-03 18:23:00 | 2021-05-04 02:15:01 | 109.248 | -20 |
109.343 | 110.143 | 109.143 | BUY | 2021-05-04 06:11:06 | 2021-05-04 12:25:11 | 109.143 | -20 |
109.148 | 109.948 | 108.948 | BUY | 2021-05-04 12:32:06 | 2021-05-07 00:03:06 | 108.948 | -20 |
108.952 | 108.152 | 109.152 | SELL | 2021-05-07 00:03:06 | 2021-05-07 01:06:01 | 109.152 | -20 |
109.042 | 108.242 | 109.242 | SELL | 2021-05-07 04:51:01 | 2021-05-07 12:01:06 | 109.242 | -20 |
108.606 | 107.806 | 108.806 | SELL | 2021-05-07 14:20:11 | 2021-05-10 06:49:02 | 108.806 | -20 |
108.813 | 108.013 | 109.013 | SELL | 2021-05-10 08:40:07 | 2021-05-12 12:30:13 | 109.013 | -20 |
109.013 | 109.813 | 108.813 | BUY | 2021-05-12 12:30:13 | 2021-05-19 13:10:04 | 108.813 | -20 |
108.889 | 109.689 | 108.689 | BUY | 2021-05-19 13:20:04 | 2021-05-19 14:05:04 | 108.689 | -20 |
108.684 | 107.884 | 108.884 | SELL | 2021-05-19 14:32:04 | 2021-05-19 17:23:04 | 108.884 | -20 |
109.224 | 110.024 | 109.024 | BUY | 2021-05-19 19:47:09 | 2021-05-20 07:05:15 | 109.024 | -20 |
109.022 | 109.822 | 108.822 | BUY | 2021-05-20 07:05:15 | 2021-05-20 13:37:00 | 108.822 | -20 |
108.819 | 108.019 | 109.019 | SELL | 2021-05-20 13:37:00 | 2021-05-25 12:55:02 | 109.019 | -20 |
109.034 | 109.834 | 108.834 | BUY | 2021-05-25 12:55:02 | 2021-05-25 17:23:02 | 108.834 | -20 |
108.821 | 109.621 | 108.621 | BUY | 2021-05-25 17:23:02 | 2021-05-27 14:56:02 | 109.621 | 80 |
109.645 | 110.445 | 109.445 | BUY | 2021-05-27 14:56:02 | 2021-05-31 14:57:02 | 109.445 | -20 |
109.392 | 108.592 | 109.592 | SELL | 2021-05-31 14:57:02 | 2021-06-01 08:18:07 | 109.592 | -20 |
109.64 | 108.84 | 109.84 | SELL | 2021-06-01 13:11:07 | 2021-06-02 08:37:03 | 109.84 | -20 |
109.838 | 110.638 | 109.638 | BUY | 2021-06-02 08:37:03 | 2021-06-02 13:41:13 | 109.638 | -20 |
109.649 | 110.449 | 109.449 | BUY | 2021-06-02 13:41:13 | 2021-06-04 14:19:03 | 109.449 | -20 |
109.429 | 108.629 | 109.629 | SELL | 2021-06-04 14:19:03 | 2021-06-09 14:52:11 | 109.629 | -20 |
109.584 | 110.384 | 109.384 | BUY | 2021-06-09 15:22:06 | 2021-06-10 19:12:01 | 109.384 | -20 |
109.372 | 108.572 | 109.572 | SELL | 2021-06-10 19:12:01 | 2021-06-11 11:30:01 | 109.572 | -20 |
109.566 | 110.366 | 109.366 | BUY | 2021-06-11 12:25:06 | 2021-06-16 18:05:01 | 110.366 | 80 |
110.374 | 111.174 | 110.174 | BUY | 2021-06-16 18:05:01 | 2021-06-17 16:30:01 | 110.174 | -20 |
110.159 | 110.959 | 109.959 | BUY | 2021-06-17 16:30:01 | 2021-06-18 07:57:01 | 109.959 | -20 |
109.95 | 109.15 | 110.15 | SELL | 2021-06-18 07:57:01 | 2021-06-18 08:39:01 | 110.15 | -20 |
110.154 | 109.354 | 110.354 | SELL | 2021-06-18 08:39:01 | 2021-06-18 13:33:01 | 110.354 | -20 |
110.187 | 109.387 | 110.387 | SELL | 2021-06-18 16:30:06 | 2021-06-22 02:24:03 | 110.387 | -20 |
110.388 | 111.188 | 110.188 | BUY | 2021-06-22 02:24:03 | 2021-07-01 06:47:03 | 111.188 | 80 |
111.211 | 112.011 | 111.011 | BUY | 2021-07-01 07:19:07 | 2021-07-02 18:05:03 | 111.011 | -20 |
111.009 | 110.209 | 111.209 | SELL | 2021-07-02 18:05:03 | 2021-07-08 06:47:03 | 110.209 | 80 |
110.199 | 109.399 | 110.399 | SELL | 2021-07-08 06:47:03 | 2021-07-13 02:04:00 | 110.399 | -20 |
110.416 | 111.216 | 110.216 | BUY | 2021-07-13 02:04:00 | 2021-07-13 10:46:10 | 110.216 | -20 |
110.217 | 111.017 | 110.017 | BUY | 2021-07-13 10:46:10 | 2021-07-14 14:10:15 | 110.017 | -20 |
110.016 | 109.216 | 110.216 | SELL | 2021-07-14 14:10:15 | 2021-07-16 10:46:00 | 110.216 | -20 |
110.208 | 111.008 | 110.008 | BUY | 2021-07-16 12:00:05 | 2021-07-19 05:44:00 | 110.008 | -20 |
109.932 | 109.132 | 110.132 | SELL | 2021-07-19 06:10:05 | 2021-07-19 13:47:15 | 109.132 | 80 |
109.145 | 108.345 | 109.345 | SELL | 2021-07-19 13:47:15 | 2021-07-19 14:44:01 | 109.345 | -20 |
109.363 | 108.563 | 109.563 | SELL | 2021-07-19 14:44:01 | 2021-07-19 15:32:15 | 109.563 | -20 |
109.559 | 108.759 | 109.759 | SELL | 2021-07-19 15:32:15 | 2021-07-20 14:39:00 | 109.759 | -20 |
109.903 | 110.703 | 109.703 | BUY | 2021-07-20 16:24:05 | 2021-07-27 15:24:03 | 109.703 | -20 |
109.699 | 108.899 | 109.899 | SELL | 2021-07-27 15:24:03 | 2021-07-28 01:06:03 | 109.899 | -20 |
109.805 | 109.005 | 110.005 | SELL | 2021-07-28 07:14:03 | 2021-07-28 11:08:03 | 110.005 | -20 |
110.019 | 109.219 | 110.219 | SELL | 2021-07-28 11:20:08 | 2021-07-28 18:01:04 | 110.219 | -20 |
110.259 | 111.059 | 110.059 | BUY | 2021-07-28 18:01:04 | 2021-07-28 18:30:03 | 110.059 | -20 |
110.063 | 110.863 | 109.863 | BUY | 2021-07-28 18:30:08 | 2021-07-28 19:54:13 | 109.863 | -20 |
109.889 | 109.089 | 110.089 | SELL | 2021-07-28 20:41:03 | 2021-08-03 12:47:03 | 109.089 | 80 |
109.073 | 108.273 | 109.273 | SELL | 2021-08-03 12:47:03 | 2021-08-04 14:11:04 | 109.273 | -20 |
109.31 | 108.51 | 109.51 | SELL | 2021-08-04 14:11:04 | 2021-08-04 14:26:04 | 109.51 | -20 |
109.515 | 108.715 | 109.715 | SELL | 2021-08-04 14:26:04 | 2021-08-05 06:37:09 | 109.715 | -20 |
109.715 | 110.515 | 109.515 | BUY | 2021-08-05 06:37:09 | 2021-08-05 10:19:04 | 109.515 | -20 |
109.738 | 110.538 | 109.538 | BUY | 2021-08-05 14:40:09 | 2021-08-10 13:08:01 | 110.538 | 80 |
110.531 | 111.331 | 110.331 | BUY | 2021-08-10 13:08:01 | 2021-08-11 17:03:11 | 110.331 | -20 |
110.407 | 109.607 | 110.607 | SELL | 2021-08-11 19:45:01 | 2021-08-13 17:42:01 | 109.607 | 80 |
109.366 | 108.566 | 109.566 | SELL | 2021-08-16 08:15:05 | 2021-08-17 14:34:01 | 109.566 | -20 |
109.528 | 110.328 | 109.328 | BUY | 2021-08-17 17:17:06 | 2021-09-01 07:35:00 | 110.328 | 80 |
110.327 | 111.127 | 110.127 | BUY | 2021-09-01 07:35:00 | 2021-09-01 12:43:00 | 110.127 | -20 |
110.121 | 110.921 | 109.921 | BUY | 2021-09-01 12:43:00 | 2021-09-01 13:35:00 | 109.921 | -20 |
110.01 | 110.81 | 109.81 | BUY | 2021-09-01 21:20:05 | 2021-09-03 02:52:00 | 110.81 | 20 |
110.062 | 110.862 | 109.862 | BUY | 2021-09-13 06:22:01 | 2021-09-14 13:01:00 | 109.862 | -20 |
109.841 | 110.641 | 109.641 | BUY | 2021-09-14 13:03:00 | 2021-09-14 14:51:10 | 109.641 | -20 |
109.641 | 108.841 | 109.841 | SELL | 2021-09-14 14:51:10 | 2021-09-17 01:48:01 | 109.841 | -20 |
109.881 | 110.681 | 109.681 | BUY | 2021-09-17 01:50:11 | 2021-09-20 08:18:02 | 109.681 | -20 |
109.682 | 108.882 | 109.882 | SELL | 2021-09-20 09:30:02 | 2021-09-22 18:51:02 | 109.882 | -20 |
109.882 | 110.682 | 109.682 | BUY | 2021-09-22 18:51:02 | 2021-09-24 13:34:02 | 110.682 | 80 |
110.624 | 111.424 | 110.424 | BUY | 2021-09-24 14:04:07 | 2021-09-28 11:00:01 | 111.424 | 80 |
111.432 | 112.232 | 111.232 | BUY | 2021-09-28 11:00:01 | 2021-09-28 14:25:01 | 111.232 | -20 |
111.231 | 112.031 | 111.031 | BUY | 2021-09-28 14:25:01 | 2021-09-29 17:26:06 | 112.031 | 80 |
112.035 | 112.835 | 111.835 | BUY | 2021-09-29 17:26:06 | 2021-09-30 01:28:01 | 111.835 | -20 |
111.863 | 112.663 | 111.663 | BUY | 2021-09-30 01:29:06 | 2021-09-30 14:56:01 | 111.663 | -20 |
111.392 | 110.592 | 111.592 | SELL | 2021-09-30 17:52:06 | 2021-10-06 00:31:03 | 111.592 | -20 |
111.589 | 112.389 | 111.389 | BUY | 2021-10-06 00:31:03 | 2021-10-06 10:28:13 | 111.389 | -20 |
111.448 | 112.248 | 111.248 | BUY | 2021-10-06 17:40:13 | 2021-10-07 07:20:03 | 111.248 | -20 |
111.235 | 110.435 | 111.435 | SELL | 2021-10-07 07:20:03 | 2021-10-07 09:02:03 | 111.435 | -20 |
111.43 | 112.23 | 111.23 | BUY | 2021-10-07 09:02:08 | 2021-10-08 17:07:03 | 112.23 | 80 |
112.231 | 113.031 | 112.031 | BUY | 2021-10-08 17:07:03 | 2021-10-11 12:23:00 | 113.031 | 80 |
113.036 | 113.836 | 112.836 | BUY | 2021-10-11 12:23:00 | 2021-10-14 23:37:00 | 113.836 | 80 |
113.838 | 114.638 | 113.638 | BUY | 2021-10-14 23:37:00 | 2021-10-20 00:28:00 | 114.638 | 80 |
114.643 | 115.443 | 114.443 | BUY | 2021-10-20 00:28:00 | 2021-10-20 07:00:00 | 114.443 | -20 |
114.419 | 115.219 | 114.219 | BUY | 2021-10-20 07:00:00 | 2021-10-20 12:05:00 | 114.219 | -20 |
114.166 | 113.366 | 114.366 | SELL | 2021-10-20 17:08:05 | 2021-10-20 22:27:05 | 114.366 | -20 |
114.385 | 115.185 | 114.185 | BUY | 2021-10-20 22:36:00 | 2021-10-21 04:01:00 | 114.185 | -20 |
114.026 | 113.226 | 114.226 | SELL | 2021-10-21 04:20:05 | 2021-10-26 14:06:02 | 114.226 | -20 |
114.217 | 115.017 | 114.017 | BUY | 2021-10-26 14:06:02 | 2021-10-27 03:36:07 | 114.017 | -20 |
113.955 | 114.755 | 113.755 | BUY | 2021-10-27 04:10:07 | 2021-10-27 07:46:02 | 113.755 | -20 |
113.584 | 112.784 | 113.784 | SELL | 2021-10-27 09:11:07 | 2021-10-27 10:17:02 | 113.784 | -20 |
113.747 | 112.947 | 113.947 | SELL | 2021-10-27 10:18:02 | 2021-10-29 13:23:03 | 113.947 | -20 |
113.957 | 114.757 | 113.757 | BUY | 2021-10-29 13:23:03 | 2021-10-29 14:09:03 | 113.757 | -20 |
113.722 | 114.522 | 113.522 | BUY | 2021-10-29 14:09:03 | 2021-11-02 08:59:04 | 113.522 | -20 |
113.514 | 112.714 | 113.714 | SELL | 2021-11-02 08:59:04 | 2021-11-02 12:20:09 | 113.714 | -20 |
113.709 | 112.909 | 113.909 | SELL | 2021-11-02 12:30:14 | 2021-11-02 16:30:04 | 113.909 | -20 |
113.919 | 113.119 | 114.119 | SELL | 2021-11-02 21:10:09 | 2021-11-03 14:19:04 | 114.119 | -20 |
114.121 | 114.921 | 113.921 | BUY | 2021-11-03 14:19:04 | 2021-11-03 18:00:04 | 113.921 | -20 |
114.11 | 114.91 | 113.91 | BUY | 2021-11-03 18:20:09 | 2021-11-03 18:50:14 | 113.91 | -20 |
113.988 | 114.788 | 113.788 | BUY | 2021-11-03 19:10:14 | 2021-11-04 12:00:04 | 113.788 | -20 |
113.768 | 112.968 | 113.968 | SELL | 2021-11-04 14:24:04 | 2021-11-05 12:31:04 | 113.968 | -20 |
113.466 | 112.666 | 113.666 | SELL | 2021-11-05 16:10:09 | 2021-11-10 15:01:04 | 113.666 | -20 |
113.675 | 114.475 | 113.475 | BUY | 2021-11-10 15:01:04 | 2021-11-16 14:07:03 | 114.475 | 80 |
114.486 | 115.286 | 114.286 | BUY | 2021-11-16 14:07:03 | 2021-11-17 17:25:03 | 114.286 | -20 |
113.995 | 113.195 | 114.195 | SELL | 2021-11-17 18:10:03 | 2021-11-17 23:05:03 | 114.195 | -20 |
114.195 | 113.395 | 114.395 | SELL | 2021-11-17 23:05:03 | 2021-11-18 14:02:08 | 114.395 | -20 |
114.336 | 113.594 | 114.594 | SELL | 2021-11-18 14:10:08 | 2021-11-19 11:09:00 | 113.594 | 80 |
114.231 | 115.031 | 114.031 | BUY | 2021-11-22 07:43:06 | 2021-11-23 02:15:02 | 115.031 | 80 |
115.043 | 115.843 | 114.843 | BUY | 2021-11-23 02:15:02 | 2021-11-23 07:22:02 | 114.843 | -20 |
114.824 | 115.624 | 114.624 | BUY | 2021-11-23 08:11:02 | 2021-11-23 08:23:02 | 114.624 | -20 |
114.63 | 115.43 | 114.43 | BUY | 2021-11-23 09:00:07 | 2021-11-24 15:16:02 | 115.43 | 80 |
115.431 | 116.231 | 115.231 | BUY | 2021-11-24 15:16:02 | 2021-11-25 23:26:02 | 115.231 | -20 |
114.906 | 114.106 | 115.106 | SELL | 2021-11-26 00:07:12 | 2021-11-26 08:04:02 | 114.106 | 80 |
114.089 | 113.289 | 114.289 | SELL | 2021-11-26 08:04:02 | 2021-11-26 08:55:02 | 114.289 | -20 |
114.332 | 113.532 | 114.532 | SELL | 2021-11-26 08:55:02 | 2021-11-26 14:48:02 | 113.532 | 80 |
113.545 | 112.745 | 113.745 | SELL | 2021-11-26 14:48:02 | 2021-11-29 13:52:01 | 113.745 | -20 |
113.597 | 112.797 | 113.797 | SELL | 2021-11-29 15:40:06 | 2021-11-29 17:14:01 | 113.797 | -20 |
113.703 | 112.903 | 113.903 | SELL | 2021-11-29 18:40:11 | 2021-11-30 08:40:13 | 112.903 | 80 |
112.904 | 112.104 | 113.104 | SELL | 2021-11-30 08:40:13 | 2021-11-30 11:59:04 | 113.104 | -20 |
113.092 | 112.292 | 113.292 | SELL | 2021-11-30 11:59:04 | 2021-11-30 15:41:04 | 113.292 | -20 |
113.294 | 112.494 | 113.494 | SELL | 2021-11-30 15:41:04 | 2021-11-30 15:53:04 | 113.494 | -20 |
113.506 | 112.706 | 113.706 | SELL | 2021-11-30 15:53:04 | 2021-12-01 17:55:14 | 112.706 | 80 |
112.708 | 111.908 | 112.908 | SELL | 2021-12-01 17:55:14 | 2021-12-01 23:14:04 | 112.908 | -20 |
113.092 | 112.292 | 113.292 | SELL | 2021-12-02 10:11:14 | 2021-12-03 06:53:04 | 113.292 | -20 |
113.289 | 114.089 | 113.089 | BUY | 2021-12-03 06:53:04 | 2021-12-03 13:30:04 | 113.089 | -20 |
113.002 | 113.802 | 112.802 | BUY | 2021-12-03 13:30:04 | 2021-12-03 17:33:04 | 112.802 | -20 |
112.719 | 111.919 | 112.919 | SELL | 2021-12-03 18:36:09 | 2021-12-06 08:12:01 | 112.919 | -20 |
113.142 | 113.942 | 112.942 | BUY | 2021-12-06 08:36:06 | 2021-12-15 18:08:07 | 113.942 | 80 |
113.945 | 114.745 | 113.745 | BUY | 2021-12-15 18:08:07 | 2021-12-16 14:43:12 | 113.745 | -20 |
113.753 | 114.553 | 113.553 | BUY | 2021-12-16 14:43:12 | 2021-12-17 03:57:03 | 113.553 | -20 |
113.537 | 112.737 | 113.737 | SELL | 2021-12-17 06:41:02 | 2021-12-17 18:38:03 | 113.737 | -20 |
113.722 | 112.922 | 113.922 | SELL | 2021-12-17 18:40:07 | 2021-12-21 15:12:04 | 113.922 | -20 |
113.93 | 114.73 | 113.73 | BUY | 2021-12-21 15:12:04 | 2021-12-27 12:47:04 | 114.73 | 80 |
114.738 | 115.538 | 114.538 | BUY | 2021-12-27 12:47:04 | 2022-01-04 02:57:07 | 115.538 | 80 |
115.545 | 116.345 | 115.345 | BUY | 2022-01-04 02:57:07 | 2022-01-10 11:42:01 | 115.345 | -20 |
115.339 | 114.539 | 115.539 | SELL | 2022-01-10 11:42:01 | 2022-01-11 13:07:01 | 115.539 | -20 |
115.397 | 114.597 | 115.597 | SELL | 2022-01-11 18:41:01 | 2022-01-12 17:13:01 | 114.597 | 80 |
114.582 | 113.782 | 114.782 | SELL | 2022-01-12 17:13:01 | 2022-01-14 02:15:01 | 113.782 | 80 |
113.789 | 112.989 | 113.989 | SELL | 2022-01-14 03:07:01 | 2022-01-14 17:11:01 | 113.989 | -20 |
114.045 | 113.245 | 114.245 | SELL | 2022-01-14 18:30:06 | 2022-01-14 21:24:01 | 114.245 | -20 |
114.537 | 115.337 | 114.337 | BUY | 2022-01-17 12:37:01 | 2022-01-19 05:11:01 | 114.337 | -20 |
114.261 | 113.461 | 114.461 | SELL | 2022-01-19 05:24:01 | 2022-01-19 08:55:01 | 114.461 | -20 |
114.464 | 113.664 | 114.664 | SELL | 2022-01-19 08:55:01 | 2022-01-21 02:58:01 | 113.664 | 80 |
113.666 | 112.866 | 113.866 | SELL | 2022-01-21 02:58:01 | 2022-01-21 06:36:01 | 113.866 | -20 |
113.866 | 113.066 | 114.066 | SELL | 2022-01-21 06:36:01 | 2022-01-26 08:19:03 | 114.066 | -20 |
114.074 | 114.874 | 113.874 | BUY | 2022-01-26 08:19:03 | 2022-01-27 08:33:03 | 114.874 | 80 |
114.874 | 115.674 | 114.674 | BUY | 2022-01-27 08:33:03 | 2022-01-28 08:04:03 | 115.674 | 80 |
115.674 | 116.474 | 115.474 | BUY | 2022-01-28 08:04:03 | 2022-01-28 09:08:03 | 115.474 | -20 |
115.461 | 116.261 | 115.261 | BUY | 2022-01-28 09:08:03 | 2022-01-28 13:41:13 | 115.261 | -20 |
115.254 | 116.054 | 115.054 | BUY | 2022-01-28 13:41:13 | 2022-01-31 18:10:15 | 115.054 | -20 |
115.051 | 114.251 | 115.251 | SELL | 2022-01-31 18:10:15 | 2022-02-02 12:52:01 | 114.251 | 80 |
114.252 | 113.452 | 114.452 | SELL | 2022-02-02 12:52:01 | 2022-02-02 20:54:01 | 114.452 | -20 |
114.435 | 113.635 | 114.635 | SELL | 2022-02-03 03:00:06 | 2022-02-03 08:05:01 | 114.635 | -20 |
114.767 | 115.567 | 114.567 | BUY | 2022-02-03 10:48:06 | 2022-02-08 15:39:03 | 115.567 | 80 |
115.569 | 116.369 | 115.369 | BUY | 2022-02-08 15:39:03 | 2022-02-09 02:36:08 | 115.369 | -20 |
115.352 | 116.152 | 115.152 | BUY | 2022-02-09 03:30:08 | 2022-02-10 13:34:08 | 116.152 | 80 |
116.147 | 116.947 | 115.947 | BUY | 2022-02-10 13:48:03 | 2022-02-10 15:30:03 | 115.947 | -20 |
115.914 | 116.714 | 115.714 | BUY | 2022-02-10 15:51:03 | 2022-02-11 18:36:03 | 115.714 | -20 |
115.286 | 114.486 | 115.486 | SELL | 2022-02-11 18:49:13 | 2022-02-13 23:04:01 | 115.486 | -20 |
115.376 | 114.576 | 115.576 | SELL | 2022-02-14 06:33:01 | 2022-02-14 15:18:01 | 115.576 | -20 |
115.389 | 114.589 | 115.589 | SELL | 2022-02-14 19:05:16 | 2022-02-14 19:51:16 | 115.589 | -20 |
115.519 | 114.719 | 115.719 | SELL | 2022-02-14 23:10:14 | 2022-02-15 14:34:00 | 115.719 | -20 |
115.735 | 116.535 | 115.535 | BUY | 2022-02-15 14:34:00 | 2022-02-16 13:50:00 | 115.535 | -20 |
115.481 | 114.681 | 115.681 | SELL | 2022-02-16 16:15:05 | 2022-02-21 22:44:01 | 114.681 | 80 |
114.7 | 113.884 | 114.884 | SELL | 2022-02-21 22:49:01 | 2022-02-22 08:39:00 | 113.884 | 20 |
115.724 | 116.524 | 115.524 | BUY | 2022-02-27 22:15:01 | 2022-02-27 22:42:01 | 115.524 | -20 |
115.613 | 116.413 | 115.413 | BUY | 2022-02-28 10:21:01 | 2022-02-28 13:33:11 | 115.413 | -20 |
115.236 | 114.436 | 115.436 | SELL | 2022-02-28 16:33:06 | 2022-03-02 14:34:01 | 115.436 | -20 |
115.436 | 116.236 | 115.236 | BUY | 2022-03-02 14:34:01 | 2022-03-04 14:54:12 | 115.236 | -20 |
115.234 | 114.434 | 115.434 | SELL | 2022-03-04 14:54:12 | 2022-03-07 16:18:02 | 115.434 | -20 |
115.454 | 116.254 | 115.254 | BUY | 2022-03-07 16:33:07 | 2022-03-07 19:59:07 | 115.254 | -20 |
115.268 | 116.068 | 115.068 | BUY | 2022-03-07 19:59:07 | 2022-03-10 01:15:03 | 116.068 | 80 |
116.065 | 116.865 | 115.865 | BUY | 2022-03-10 01:15:03 | 2022-03-10 08:26:03 | 115.865 | -20 |
115.867 | 116.667 | 115.667 | BUY | 2022-03-10 08:39:03 | 2022-03-11 05:26:13 | 116.667 | 80 |
116.665 | 117.465 | 116.465 | BUY | 2022-03-11 05:26:13 | 2022-03-13 22:29:04 | 117.465 | 80 |
117.471 | 118.271 | 117.271 | BUY | 2022-03-13 22:29:04 | 2022-03-14 22:20:02 | 118.271 | 80 |
118.271 | 119.071 | 118.071 | BUY | 2022-03-14 22:20:02 | 2022-03-15 07:07:09 | 118.071 | -20 |
118.074 | 118.874 | 117.874 | BUY | 2022-03-15 11:12:09 | 2022-03-15 12:00:04 | 117.874 | -20 |
118.072 | 118.872 | 117.872 | BUY | 2022-03-15 14:31:05 | 2022-03-16 18:06:06 | 118.872 | 80 |
118.876 | 119.676 | 118.676 | BUY | 2022-03-16 18:06:06 | 2022-03-16 18:53:01 | 118.676 | -20 |
118.679 | 119.479 | 118.479 | BUY | 2022-03-16 18:53:01 | 2022-03-17 15:56:02 | 118.479 | -20 |
118.526 | 119.326 | 118.326 | BUY | 2022-03-17 18:12:02 | 2022-03-18 13:12:02 | 119.326 | 80 |
119.338 | 120.138 | 119.138 | BUY | 2022-03-18 13:12:02 | 2022-03-18 14:02:02 | 119.138 | -20 |
119.144 | 119.944 | 118.944 | BUY | 2022-03-18 14:02:02 | 2022-03-22 00:45:01 | 119.944 | 80 |
119.972 | 120.772 | 119.772 | BUY | 2022-03-22 00:45:01 | 2022-03-22 09:53:04 | 120.772 | 80 |
120.776 | 121.576 | 120.576 | BUY | 2022-03-22 09:53:04 | 2022-03-22 11:38:12 | 120.576 | -20 |
120.574 | 121.374 | 120.374 | BUY | 2022-03-22 11:38:12 | 2022-03-22 23:58:08 | 121.374 | 80 |
121.097 | 121.897 | 120.897 | BUY | 2022-03-23 02:32:03 | 2022-03-23 08:58:04 | 120.897 | -20 |
120.888 | 121.688 | 120.688 | BUY | 2022-03-23 09:10:09 | 2022-03-23 12:16:04 | 120.688 | -20 |
120.71 | 121.51 | 120.51 | BUY | 2022-03-23 13:51:14 | 2022-03-24 06:30:04 | 121.51 | 80 |
121.512 | 122.312 | 121.312 | BUY | 2022-03-24 06:30:04 | 2022-03-24 16:36:14 | 122.312 | 80 |
122.315 | 123.115 | 122.115 | BUY | 2022-03-24 16:36:14 | 2022-03-25 00:14:04 | 122.115 | -20 |
122.107 | 122.907 | 121.907 | BUY | 2022-03-25 00:14:04 | 2022-03-25 01:21:04 | 121.907 | -20 |
121.897 | 122.697 | 121.697 | BUY | 2022-03-25 01:21:04 | 2022-03-25 03:14:04 | 121.697 | -20 |
121.684 | 122.484 | 121.484 | BUY | 2022-03-25 03:14:04 | 2022-03-25 04:11:04 | 121.484 | -20 |
121.832 | 122.632 | 121.632 | BUY | 2022-03-25 06:20:09 | 2022-03-25 08:11:04 | 121.632 | -20 |
121.66 | 122.46 | 121.46 | BUY | 2022-03-25 08:21:04 | 2022-03-25 08:42:04 | 121.46 | -20 |
121.61 | 122.41 | 121.41 | BUY | 2022-03-25 09:12:04 | 2022-03-28 01:13:02 | 122.41 | 80 |
122.426 | 123.226 | 122.226 | BUY | 2022-03-28 01:13:02 | 2022-03-28 05:51:07 | 123.226 | 80 |
123.151 | 123.951 | 122.951 | BUY | 2022-03-28 06:14:12 | 2022-03-28 07:57:02 | 123.951 | 80 |
124.242 | 125.042 | 124.042 | BUY | 2022-03-28 10:59:07 | 2022-03-28 11:06:07 | 124.042 | -20 |
124.028 | 124.828 | 123.828 | BUY | 2022-03-28 11:06:07 | 2022-03-28 12:17:02 | 123.828 | -20 |
123.834 | 124.634 | 123.634 | BUY | 2022-03-28 12:17:02 | 2022-03-28 12:35:02 | 123.634 | -20 |
123.541 | 124.341 | 123.341 | BUY | 2022-03-28 12:35:02 | 2022-03-28 15:05:02 | 123.341 | -20 |
123.295 | 124.095 | 123.095 | BUY | 2022-03-28 15:05:02 | 2022-03-28 22:51:12 | 124.095 | 80 |
124.079 | 124.879 | 123.879 | BUY | 2022-03-28 22:51:12 | 2022-03-28 23:13:02 | 123.879 | -20 |
123.862 | 124.662 | 123.662 | BUY | 2022-03-28 23:13:02 | 2022-03-28 23:50:02 | 123.662 | -20 |
123.656 | 124.456 | 123.456 | BUY | 2022-03-28 23:50:02 | 2022-03-29 00:15:07 | 123.456 | -20 |
123.418 | 124.218 | 123.218 | BUY | 2022-03-29 00:15:07 | 2022-03-29 00:58:07 | 124.218 | 80 |
124.228 | 125.028 | 124.028 | BUY | 2022-03-29 00:58:07 | 2022-03-29 01:02:12 | 124.028 | -20 |
124.006 | 124.806 | 123.806 | BUY | 2022-03-29 01:02:12 | 2022-03-29 01:12:02 | 123.806 | -20 |
123.806 | 124.606 | 123.606 | BUY | 2022-03-29 01:12:02 | 2022-03-29 01:44:07 | 123.606 | -20 |
123.57 | 124.37 | 123.37 | BUY | 2022-03-29 01:44:07 | 2022-03-29 02:53:02 | 123.37 | -20 |
123.374 | 124.174 | 123.174 | BUY | 2022-03-29 02:53:02 | 2022-03-29 03:59:02 | 123.174 | -20 |
123.153 | 123.953 | 122.953 | BUY | 2022-03-29 03:59:02 | 2022-03-29 12:34:02 | 122.953 | -20 |
122.703 | 123.503 | 122.503 | BUY | 2022-03-29 12:50:07 | 2022-03-29 13:50:07 | 122.503 | -20 |
122.001 | 121.201 | 122.201 | SELL | 2022-03-29 14:02:12 | 2022-03-29 14:14:07 | 122.201 | -20 |
122.458 | 121.658 | 122.658 | SELL | 2022-03-29 14:38:07 | 2022-03-29 14:53:02 | 122.658 | -20 |
122.653 | 121.853 | 122.853 | SELL | 2022-03-29 14:53:02 | 2022-03-29 18:24:02 | 122.853 | -20 |
122.856 | 122.056 | 123.056 | SELL | 2022-03-29 18:24:02 | 2022-03-29 23:35:02 | 123.056 | -20 |
122.305 | 121.505 | 122.505 | SELL | 2022-03-30 02:00:12 | 2022-03-30 03:14:12 | 121.505 | 80 |
121.501 | 120.701 | 121.701 | SELL | 2022-03-30 03:14:12 | 2022-03-30 03:46:02 | 121.701 | -20 |
121.715 | 120.915 | 121.915 | SELL | 2022-03-30 03:46:02 | 2022-03-30 05:12:02 | 121.915 | -20 |
121.909 | 121.109 | 122.109 | SELL | 2022-03-30 05:12:02 | 2022-03-30 13:21:02 | 122.109 | -20 |
122.056 | 121.256 | 122.256 | SELL | 2022-03-30 13:30:07 | 2022-03-31 00:18:07 | 122.256 | -20 |
122.241 | 121.441 | 122.441 | SELL | 2022-03-31 00:20:12 | 2022-03-31 00:53:12 | 122.441 | -20 |
122.116 | 121.316 | 122.316 | SELL | 2022-03-31 02:05:02 | 2022-03-31 03:41:02 | 122.316 | -20 |
122.127 | 121.327 | 122.327 | SELL | 2022-03-31 05:41:07 | 2022-03-31 14:59:02 | 121.327 | 80 |
121.366 | 120.566 | 121.566 | SELL | 2022-03-31 14:59:02 | 2022-03-31 16:13:12 | 121.566 | -20 |
121.567 | 120.767 | 121.767 | SELL | 2022-03-31 16:13:12 | 2022-03-31 22:04:02 | 121.767 | -20 |
121.708 | 120.908 | 121.908 | SELL | 2022-03-31 22:30:07 | 2022-04-01 00:09:02 | 121.908 | -20 |
122.515 | 123.315 | 122.315 | BUY | 2022-04-01 02:43:02 | 2022-04-01 06:01:07 | 122.315 | -20 |
122.309 | 123.109 | 122.109 | BUY | 2022-04-01 06:01:07 | 2022-04-05 14:14:04 | 123.109 | 80 |
123.106 | 123.906 | 122.906 | BUY | 2022-04-05 14:14:04 | 2022-04-06 01:04:04 | 123.906 | 80 |
123.92 | 124.72 | 123.72 | BUY | 2022-04-06 01:04:04 | 2022-04-06 09:13:04 | 123.72 | -20 |
123.692 | 124.492 | 123.492 | BUY | 2022-04-06 09:13:04 | 2022-04-08 13:18:15 | 124.492 | 80 |
124.492 | 125.292 | 124.292 | BUY | 2022-04-08 13:18:15 | 2022-04-08 15:06:15 | 124.292 | -20 |
124.281 | 125.081 | 124.081 | BUY | 2022-04-08 15:06:15 | 2022-04-11 09:19:04 | 125.081 | 80 |
125.378 | 126.178 | 125.178 | BUY | 2022-04-11 09:19:04 | 2022-04-12 00:12:14 | 125.178 | -20 |
125.327 | 126.127 | 125.127 | BUY | 2022-04-12 00:31:14 | 2022-04-12 12:54:04 | 125.127 | -20 |
125.123 | 125.923 | 124.923 | BUY | 2022-04-12 12:54:04 | 2022-04-12 12:55:04 | 124.923 | -20 |
124.873 | 125.673 | 124.673 | BUY | 2022-04-12 12:55:04 | 2022-04-13 05:07:09 | 125.673 | 80 |
125.673 | 126.473 | 125.473 | BUY | 2022-04-13 05:07:09 | 2022-04-13 16:01:00 | 125.473 | -20 |
125.639 | 126.439 | 125.439 | BUY | 2022-04-13 19:30:05 | 2022-04-13 23:36:00 | 125.439 | -20 |
125.25 | 124.45 | 125.45 | SELL | 2022-04-14 01:58:05 | 2022-04-14 06:02:05 | 125.45 | -20 |
125.451 | 124.651 | 125.651 | SELL | 2022-04-14 06:02:05 | 2022-04-14 13:34:00 | 125.651 | -20 |
125.852 | 126.652 | 125.652 | BUY | 2022-04-14 15:13:05 | 2022-04-15 06:42:01 | 126.652 | 80 |
126.656 | 127.456 | 126.456 | BUY | 2022-04-15 06:42:01 | 2022-04-15 07:20:01 | 126.456 | -20 |
126.463 | 127.263 | 126.263 | BUY | 2022-04-15 07:20:01 | 2022-04-19 00:44:05 | 127.263 | 80 |
128.635 | 129.435 | 128.435 | BUY | 2022-04-19 15:44:05 | 2022-04-20 03:11:05 | 128.435 | -20 |
128.413 | 129.213 | 128.213 | BUY | 2022-04-20 03:11:05 | 2022-04-20 03:26:10 | 128.213 | -20 |
128.255 | 129.055 | 128.055 | BUY | 2022-04-20 03:27:00 | 2022-04-20 09:35:00 | 128.055 | -20 |
127.959 | 128.759 | 127.759 | BUY | 2022-04-20 11:22:00 | 2022-04-20 11:45:15 | 127.759 | -20 |
127.879 | 128.679 | 127.679 | BUY | 2022-04-20 11:59:05 | 2022-04-20 14:06:05 | 127.679 | -20 |
127.735 | 126.935 | 127.935 | SELL | 2022-04-20 15:22:05 | 2022-04-20 21:07:00 | 127.935 | -20 |
128.39 | 129.19 | 128.19 | BUY | 2022-04-21 03:44:05 | 2022-04-21 05:13:00 | 128.19 | -20 |
128.191 | 128.991 | 127.991 | BUY | 2022-04-21 05:13:00 | 2022-04-21 06:36:05 | 127.991 | -20 |
127.986 | 127.186 | 128.186 | SELL | 2022-04-21 06:36:05 | 2022-04-21 08:11:05 | 128.186 | -20 |
128.256 | 129.056 | 128.056 | BUY | 2022-04-21 08:35:00 | 2022-04-21 08:48:05 | 128.056 | -20 |
128.051 | 127.251 | 128.251 | SELL | 2022-04-21 08:48:05 | 2022-04-21 11:56:16 | 128.251 | -20 |
128.21 | 127.41 | 128.41 | SELL | 2022-04-21 11:59:16 | 2022-04-21 13:57:01 | 128.41 | -20 |
128.424 | 129.224 | 128.224 | BUY | 2022-04-21 13:57:01 | 2022-04-21 17:55:06 | 128.224 | -20 |
128.225 | 129.025 | 128.025 | BUY | 2022-04-21 17:55:06 | 2022-04-22 05:03:06 | 128.025 | -20 |
127.945 | 127.145 | 128.145 | SELL | 2022-04-22 07:07:06 | 2022-04-22 07:22:16 | 128.145 | -20 |
128.092 | 127.292 | 128.292 | SELL | 2022-04-22 07:26:16 | 2022-04-22 08:50:01 | 128.292 | -20 |
128.308 | 129.108 | 128.108 | BUY | 2022-04-22 08:50:01 | 2022-04-25 06:48:07 | 128.108 | -20 |
128.014 | 127.214 | 128.214 | SELL | 2022-04-25 07:43:07 | 2022-04-25 07:59:02 | 128.214 | -20 |
128.218 | 127.418 | 128.418 | SELL | 2022-04-25 07:59:02 | 2022-04-25 11:25:07 | 128.418 | -20 |
128.42 | 127.62 | 128.62 | SELL | 2022-04-25 11:25:07 | 2022-04-25 13:56:07 | 127.62 | 80 |
127.616 | 126.816 | 127.816 | SELL | 2022-04-25 13:56:07 | 2022-04-25 14:24:02 | 127.816 | -20 |
127.818 | 127.018 | 128.018 | SELL | 2022-04-25 14:24:02 | 2022-04-25 18:58:12 | 128.018 | -20 |
127.986 | 127.186 | 128.186 | SELL | 2022-04-25 18:59:12 | 2022-04-25 22:01:02 | 128.186 | -20 |
127.472 | 126.672 | 127.672 | SELL | 2022-04-26 02:30:07 | 2022-04-26 02:39:12 | 127.672 | -20 |
127.672 | 126.872 | 127.872 | SELL | 2022-04-26 02:41:02 | 2022-04-26 03:18:02 | 127.872 | -20 |
127.937 | 127.137 | 128.137 | SELL | 2022-04-26 06:11:07 | 2022-04-26 13:13:03 | 127.137 | 80 |
127.147 | 126.347 | 127.347 | SELL | 2022-04-26 13:13:03 | 2022-04-26 15:23:03 | 127.347 | -20 |
127.351 | 126.551 | 127.551 | SELL | 2022-04-26 15:23:03 | 2022-04-26 17:56:13 | 127.551 | -20 |
127.557 | 126.757 | 127.757 | SELL | 2022-04-26 17:56:13 | 2022-04-27 03:00:03 | 127.757 | -20 |
127.763 | 126.963 | 127.963 | SELL | 2022-04-27 03:00:03 | 2022-04-27 06:26:08 | 127.963 | -20 |
127.875 | 127.075 | 128.075 | SELL | 2022-04-27 09:15:03 | 2022-04-27 11:38:03 | 128.075 | -20 |
128.079 | 128.879 | 127.879 | BUY | 2022-04-27 11:38:03 | 2022-04-28 01:01:03 | 128.879 | 80 |
128.873 | 129.673 | 128.673 | BUY | 2022-04-28 01:01:03 | 2022-04-28 01:47:08 | 128.673 | -20 |
128.68 | 129.48 | 128.48 | BUY | 2022-04-28 01:47:08 | 2022-04-28 03:14:03 | 129.48 | 80 |
129.518 | 130.318 | 129.318 | BUY | 2022-04-28 03:14:03 | 2022-04-28 06:51:03 | 130.318 | 80 |
130.33 | 131.13 | 130.13 | BUY | 2022-04-28 06:51:03 | 2022-04-28 07:19:03 | 130.13 | -20 |
130.079 | 130.879 | 129.879 | BUY | 2022-04-28 07:19:03 | 2022-04-28 08:54:08 | 130.879 | 80 |
130.883 | 131.683 | 130.683 | BUY | 2022-04-28 08:54:08 | 2022-04-28 09:26:03 | 130.683 | -20 |
130.673 | 131.473 | 130.473 | BUY | 2022-04-28 09:26:03 | 2022-04-28 09:28:03 | 130.473 | -20 |
130.451 | 131.251 | 130.251 | BUY | 2022-04-28 09:28:03 | 2022-04-28 09:30:03 | 130.251 | -20 |
130.293 | 131.093 | 130.093 | BUY | 2022-04-28 09:30:03 | 2022-04-28 14:16:04 | 131.093 | 80 |
130.779 | 131.579 | 130.579 | BUY | 2022-04-28 15:40:04 | 2022-04-29 00:58:09 | 130.579 | -20 |
130.461 | 131.261 | 130.261 | BUY | 2022-04-29 09:40:14 | 2022-04-29 10:02:04 | 130.261 | -20 |
130.296 | 131.096 | 130.096 | BUY | 2022-04-29 13:30:14 | 2022-04-29 13:55:14 | 130.096 | -20 |
130.168 | 130.968 | 129.968 | BUY | 2022-04-29 14:10:09 | 2022-04-29 14:37:09 | 129.968 | -20 |
129.931 | 129.131 | 130.131 | SELL | 2022-05-02 08:51:02 | 2022-05-02 12:57:01 | 130.131 | -20 |
130.142 | 129.342 | 130.342 | SELL | 2022-05-02 12:57:01 | 2022-05-04 18:35:13 | 130.342 | -20 |
130.363 | 129.563 | 130.563 | SELL | 2022-05-04 18:35:13 | 2022-05-04 18:48:13 | 129.563 | 80 |
129.56 | 128.76 | 129.76 | SELL | 2022-05-04 18:48:13 | 2022-05-04 18:57:03 | 128.76 | 80 |
128.749 | 127.949 | 128.949 | SELL | 2022-05-04 18:57:03 | 2022-05-04 19:02:03 | 128.949 | -20 |
129.036 | 128.236 | 129.236 | SELL | 2022-05-04 19:02:03 | 2022-05-04 19:19:03 | 129.236 | -20 |
129.249 | 128.449 | 129.449 | SELL | 2022-05-04 19:19:03 | 2022-05-04 22:23:03 | 129.449 | -20 |
129.475 | 128.675 | 129.675 | SELL | 2022-05-04 22:23:03 | 2022-05-05 07:39:03 | 129.675 | -20 |
130.13 | 130.93 | 129.93 | BUY | 2022-05-05 14:20:08 | 2022-05-09 05:42:03 | 130.93 | 80 |
131.032 | 131.832 | 130.832 | BUY | 2022-05-09 05:42:03 | 2022-05-09 12:07:04 | 130.832 | -20 |
130.822 | 131.622 | 130.622 | BUY | 2022-05-09 12:10:09 | 2022-05-09 12:33:05 | 130.622 | -20 |
130.697 | 131.497 | 130.497 | BUY | 2022-05-09 12:48:09 | 2022-05-09 14:59:10 | 130.497 | -20 |
130.272 | 129.472 | 130.472 | SELL | 2022-05-09 19:12:10 | 2022-05-09 22:13:00 | 130.472 | -20 |
130.494 | 129.694 | 130.694 | SELL | 2022-05-09 22:13:00 | 2022-05-11 09:07:00 | 129.694 | 80 |
129.677 | 128.877 | 129.877 | SELL | 2022-05-11 09:07:00 | 2022-05-11 10:20:00 | 129.877 | -20 |
129.884 | 129.084 | 130.084 | SELL | 2022-05-11 10:20:00 | 2022-05-11 12:30:00 | 130.084 | -20 |
130.172 | 129.372 | 130.372 | SELL | 2022-05-11 12:30:00 | 2022-05-11 12:31:15 | 130.372 | -20 |
130.39 | 129.59 | 130.59 | SELL | 2022-05-11 12:31:15 | 2022-05-11 12:39:00 | 130.59 | -20 |
130.6 | 129.8 | 130.8 | SELL | 2022-05-11 12:39:00 | 2022-05-11 17:06:10 | 129.8 | 80 |
129.797 | 128.997 | 129.997 | SELL | 2022-05-11 17:06:10 | 2022-05-11 20:10:00 | 129.997 | -20 |
129.997 | 129.197 | 130.197 | SELL | 2022-05-11 20:10:10 | 2022-05-12 06:53:10 | 129.197 | 80 |
129.087 | 128.287 | 129.287 | SELL | 2022-05-12 07:20:15 | 2022-05-12 12:37:05 | 128.287 | 80 |
128.29 | 127.49 | 128.49 | SELL | 2022-05-12 12:37:05 | 2022-05-12 22:08:00 | 128.49 | -20 |
128.86 | 128.06 | 129.06 | SELL | 2022-05-13 05:50:05 | 2022-05-13 11:02:05 | 129.06 | -20 |
128.877 | 128.077 | 129.077 | SELL | 2022-05-13 12:30:10 | 2022-05-13 12:52:00 | 129.077 | -20 |
129.253 | 130.053 | 129.053 | BUY | 2022-05-13 15:57:05 | 2022-05-16 01:55:03 | 129.053 | -20 |
129.191 | 129.991 | 128.991 | BUY | 2022-05-16 07:33:03 | 2022-05-16 13:54:08 | 128.991 | -20 |
129.009 | 129.809 | 128.809 | BUY | 2022-05-16 13:54:08 | 2022-05-18 13:06:13 | 128.809 | -20 |
128.81 | 128.01 | 129.01 | SELL | 2022-05-18 13:06:13 | 2022-05-18 17:57:03 | 128.01 | 80 |
128.011 | 127.211 | 128.211 | SELL | 2022-05-18 17:57:03 | 2022-05-18 19:42:08 | 128.211 | -20 |
128.211 | 127.411 | 128.411 | SELL | 2022-05-18 19:42:08 | 2022-05-18 22:25:03 | 128.411 | -20 |
128.576 | 127.776 | 128.776 | SELL | 2022-05-19 06:42:03 | 2022-05-19 09:24:04 | 127.776 | 80 |
127.76 | 126.96 | 127.96 | SELL | 2022-05-19 09:24:04 | 2022-05-19 12:02:03 | 127.96 | -20 |
127.958 | 127.158 | 128.158 | SELL | 2022-05-19 12:02:03 | 2022-05-19 12:50:03 | 127.158 | 80 |
127.17 | 126.37 | 127.37 | SELL | 2022-05-19 12:50:03 | 2022-05-19 13:36:09 | 127.37 | -20 |
127.35 | 126.55 | 127.55 | SELL | 2022-05-19 13:36:09 | 2022-05-19 15:38:04 | 127.55 | -20 |
127.552 | 126.752 | 127.752 | SELL | 2022-05-19 15:38:04 | 2022-05-19 20:18:03 | 127.752 | -20 |
127.755 | 126.955 | 127.955 | SELL | 2022-05-19 20:18:03 | 2022-05-20 00:47:03 | 127.955 | -20 |
127.92 | 127.12 | 128.12 | SELL | 2022-05-20 08:00:09 | 2022-05-20 09:03:09 | 128.12 | -20 |
128.089 | 127.289 | 128.289 | SELL | 2022-05-20 10:21:14 | 2022-05-23 02:05:12 | 127.289 | 80 |
127.288 | 126.488 | 127.488 | SELL | 2022-05-23 02:05:12 | 2022-05-23 05:14:02 | 127.488 | -20 |
127.539 | 126.739 | 127.739 | SELL | 2022-05-23 09:01:02 | 2022-05-23 12:32:02 | 127.739 | -20 |
127.704 | 126.904 | 127.904 | SELL | 2022-05-23 13:20:07 | 2022-05-23 16:24:07 | 127.904 | -20 |
127.775 | 126.975 | 127.975 | SELL | 2022-05-23 16:52:02 | 2022-05-24 01:33:02 | 127.975 | -20 |
127.996 | 128.796 | 127.796 | BUY | 2022-05-24 01:33:02 | 2022-05-24 02:28:02 | 127.796 | -20 |
127.79 | 128.59 | 127.59 | BUY | 2022-05-24 02:28:02 | 2022-05-24 04:17:07 | 127.59 | -20 |
127.59 | 126.79 | 127.79 | SELL | 2022-05-24 04:17:07 | 2022-05-24 13:34:02 | 126.79 | 80 |
126.668 | 125.868 | 126.868 | SELL | 2022-05-24 13:45:02 | 2022-05-24 19:42:02 | 126.868 | -20 |
126.871 | 126.071 | 127.071 | SELL | 2022-05-25 06:18:02 | 2022-05-25 07:01:03 | 127.071 | -20 |
127.119 | 126.319 | 127.319 | SELL | 2022-05-25 07:58:08 | 2022-05-25 14:32:03 | 127.319 | -20 |
127.317 | 126.517 | 127.517 | SELL | 2022-05-25 14:39:03 | 2022-05-26 01:02:03 | 127.517 | -20 |
126.679 | 125.879 | 126.879 | SELL | 2022-05-26 07:50:03 | 2022-05-26 11:13:03 | 126.879 | -20 |
126.903 | 126.103 | 127.103 | SELL | 2022-05-26 11:13:03 | 2022-05-26 11:41:03 | 127.103 | -20 |
127.123 | 126.323 | 127.323 | SELL | 2022-05-26 11:41:03 | 2022-05-26 14:39:08 | 127.323 | -20 |
127.336 | 126.536 | 127.536 | SELL | 2022-05-26 14:39:08 | 2022-05-30 12:17:03 | 127.536 | -20 |
127.554 | 128.354 | 127.354 | BUY | 2022-05-30 12:17:03 | 2022-05-31 12:23:04 | 128.354 | 80 |
128.354 | 129.154 | 128.154 | BUY | 2022-05-31 12:23:04 | 2022-06-01 01:34:04 | 129.154 | 80 |
129.181 | 129.981 | 128.981 | BUY | 2022-06-01 01:34:04 | 2022-06-01 03:08:09 | 128.981 | -20 |
128.982 | 129.782 | 128.782 | BUY | 2022-06-01 03:08:09 | 2022-06-01 14:11:09 | 129.782 | 80 |
129.781 | 130.581 | 129.581 | BUY | 2022-06-01 14:11:09 | 2022-06-02 12:15:14 | 129.581 | -20 |
129.872 | 130.672 | 129.672 | BUY | 2022-06-02 19:20:09 | 2022-06-03 14:51:10 | 130.672 | 80 |
130.679 | 131.479 | 130.479 | BUY | 2022-06-03 14:51:10 | 2022-06-06 15:12:04 | 131.479 | 80 |
131.53 | 132.33 | 131.33 | BUY | 2022-06-06 15:12:04 | 2022-06-07 00:29:09 | 132.33 | 80 |
132.585 | 133.385 | 132.385 | BUY | 2022-06-07 02:42:09 | 2022-06-07 14:50:04 | 132.385 | -20 |
132.372 | 133.172 | 132.172 | BUY | 2022-06-07 14:51:04 | 2022-06-08 01:07:04 | 133.172 | 80 |
133.184 | 133.984 | 132.984 | BUY | 2022-06-08 01:07:04 | 2022-06-08 01:29:04 | 132.984 | -20 |
132.963 | 133.763 | 132.763 | BUY | 2022-06-08 01:29:04 | 2022-06-08 08:36:04 | 133.763 | 80 |
133.779 | 134.579 | 133.579 | BUY | 2022-06-08 08:36:04 | 2022-06-09 07:21:09 | 133.579 | -20 |
133.633 | 134.433 | 133.433 | BUY | 2022-06-09 07:22:09 | 2022-06-09 07:40:04 | 133.433 | -20 |
133.541 | 134.341 | 133.341 | BUY | 2022-06-09 07:51:04 | 2022-06-09 10:09:04 | 133.341 | -20 |
133.706 | 134.506 | 133.506 | BUY | 2022-06-09 12:00:05 | 2022-06-10 07:28:10 | 133.506 | -20 |
133.682 | 134.482 | 133.482 | BUY | 2022-06-10 08:04:10 | 2022-06-13 07:31:05 | 134.482 | 80 |
134.732 | 135.532 | 134.532 | BUY | 2022-06-13 07:31:05 | 2022-06-13 08:07:14 | 134.532 | -20 |
134.527 | 135.327 | 134.327 | BUY | 2022-06-13 08:07:14 | 2022-06-13 08:44:05 | 134.327 | -20 |
134.351 | 135.151 | 134.151 | BUY | 2022-06-13 09:00:14 | 2022-06-13 12:24:15 | 134.151 | -20 |
133.785 | 132.985 | 133.985 | SELL | 2022-06-13 14:47:09 | 2022-06-13 15:11:10 | 133.985 | -20 |
133.993 | 133.193 | 134.193 | SELL | 2022-06-13 15:11:10 | 2022-06-13 15:24:05 | 134.193 | -20 |
134.215 | 135.015 | 134.015 | BUY | 2022-06-13 15:24:05 | 2022-06-13 16:04:05 | 134.015 | -20 |
134.033 | 133.233 | 134.233 | SELL | 2022-06-13 16:04:05 | 2022-06-13 18:55:14 | 134.233 | -20 |
134.331 | 133.531 | 134.531 | SELL | 2022-06-13 22:53:05 | 2022-06-14 03:29:05 | 134.531 | -20 |
134.621 | 133.821 | 134.821 | SELL | 2022-06-14 03:29:05 | 2022-06-14 15:11:05 | 134.821 | -20 |
134.887 | 135.687 | 134.687 | BUY | 2022-06-14 15:11:05 | 2022-06-15 06:01:15 | 134.687 | -20 |
134.734 | 135.534 | 134.534 | BUY | 2022-06-15 06:50:05 | 2022-06-15 08:58:00 | 134.534 | -20 |
134.686 | 135.486 | 134.486 | BUY | 2022-06-15 13:20:05 | 2022-06-15 14:04:15 | 134.486 | -20 |
134.418 | 133.618 | 134.618 | SELL | 2022-06-15 14:07:05 | 2022-06-15 15:02:00 | 134.618 | -20 |
134.517 | 133.717 | 134.717 | SELL | 2022-06-15 15:25:05 | 2022-06-15 18:04:00 | 134.717 | -20 |
133.83 | 133.03 | 134.03 | SELL | 2022-06-15 19:10:15 | 2022-06-15 22:09:15 | 134.03 | -20 |
134.313 | 133.513 | 134.513 | SELL | 2022-06-16 06:41:05 | 2022-06-16 07:10:00 | 134.513 | -20 |
133.574 | 132.774 | 133.774 | SELL | 2022-06-16 08:30:05 | 2022-06-16 09:17:15 | 132.774 | 80 |
132.772 | 131.972 | 132.972 | SELL | 2022-06-16 09:17:15 | 2022-06-16 09:24:00 | 132.972 | -20 |
132.952 | 132.152 | 133.152 | SELL | 2022-06-16 09:24:00 | 2022-06-16 10:09:15 | 133.152 | -20 |
133.151 | 132.351 | 133.351 | SELL | 2022-06-16 10:09:15 | 2022-06-16 15:16:01 | 132.351 | 80 |
132.344 | 131.544 | 132.544 | SELL | 2022-06-16 15:16:01 | 2022-06-16 15:56:16 | 131.544 | 80 |
131.543 | 130.743 | 131.743 | SELL | 2022-06-16 15:56:16 | 2022-06-16 16:02:01 | 131.743 | -20 |
131.793 | 130.993 | 131.993 | SELL | 2022-06-16 16:02:01 | 2022-06-16 16:17:01 | 131.993 | -20 |
132.068 | 131.268 | 132.268 | SELL | 2022-06-16 16:17:01 | 2022-06-16 21:59:01 | 132.268 | -20 |
134.236 | 135.036 | 134.036 | BUY | 2022-06-17 08:00:06 | 2022-06-17 14:14:01 | 135.036 | 80 |
135.032 | 135.832 | 134.832 | BUY | 2022-06-17 14:14:01 | 2022-06-20 01:40:12 | 134.832 | -20 |
134.934 | 135.734 | 134.734 | BUY | 2022-06-20 01:45:02 | 2022-06-20 02:50:07 | 134.734 | -20 |
134.837 | 135.637 | 134.637 | BUY | 2022-06-20 03:20:07 | 2022-06-20 07:16:02 | 134.637 | -20 |
134.902 | 135.702 | 134.702 | BUY | 2022-06-20 11:11:02 | 2022-06-21 10:57:07 | 135.702 | 80 |
135.719 | 136.519 | 135.519 | BUY | 2022-06-21 10:57:08 | 2022-06-21 18:47:03 | 136.519 | 80 |
136.57 | 137.37 | 136.37 | BUY | 2022-06-21 18:47:03 | 2022-06-21 22:39:03 | 136.37 | -20 |
136.372 | 137.172 | 136.172 | BUY | 2022-06-21 22:39:03 | 2022-06-22 01:23:03 | 136.172 | -20 |
136.181 | 136.981 | 135.981 | BUY | 2022-06-22 01:50:08 | 2022-06-22 09:44:03 | 135.981 | -20 |
136.003 | 136.803 | 135.803 | BUY | 2022-06-22 09:44:03 | 2022-06-22 12:55:03 | 135.803 | -20 |
136.085 | 136.885 | 135.885 | BUY | 2022-06-22 16:01:03 | 2022-06-22 23:27:03 | 135.885 | -20 |
135.91 | 136.71 | 135.71 | BUY | 2022-06-22 23:27:03 | 2022-06-23 02:17:03 | 135.71 | -20 |
135.254 | 134.454 | 135.454 | SELL | 2022-06-23 02:51:08 | 2022-06-23 03:32:03 | 135.454 | -20 |
135.451 | 134.651 | 135.651 | SELL | 2022-06-23 03:32:03 | 2022-06-23 06:04:03 | 135.651 | -20 |
135.682 | 134.882 | 135.882 | SELL | 2022-06-23 06:10:08 | 2022-06-23 12:37:04 | 134.882 | 80 |
135.032 | 134.232 | 135.232 | SELL | 2022-06-23 12:50:08 | 2022-06-24 11:57:09 | 135.232 | -20 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |