Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
108.67 | 107.67 | 108.97 | SELL | 2020-01-01 22:22:00 | 2020-01-08 00:31:00 | 107.67 | 100 |
108.647 | 109.647 | 108.347 | BUY | 2020-01-08 16:02:00 | 2020-01-10 13:26:00 | 109.647 | 100 |
109.558 | 108.558 | 109.858 | SELL | 2020-01-10 15:12:00 | 2020-01-13 09:05:00 | 109.858 | -30 |
109.84 | 110.84 | 109.54 | BUY | 2020-01-13 13:55:00 | 2020-01-23 06:05:00 | 109.54 | -30 |
109.584 | 108.584 | 109.884 | SELL | 2020-01-23 07:48:00 | 2020-01-31 15:50:00 | 108.584 | 100 |
108.504 | 107.504 | 108.804 | SELL | 2020-02-03 00:52:00 | 2020-02-04 05:39:00 | 108.804 | -30 |
109.001 | 110.001 | 108.701 | BUY | 2020-02-04 11:12:00 | 2020-02-12 08:33:00 | 110.001 | 100 |
109.973 | 110.973 | 109.673 | BUY | 2020-02-12 10:57:00 | 2020-02-13 10:01:00 | 109.673 | -30 |
109.795 | 110.795 | 109.495 | BUY | 2020-02-13 14:42:00 | 2020-02-19 14:50:00 | 110.795 | 100 |
111.307 | 112.307 | 111.007 | BUY | 2020-02-19 21:21:00 | 2020-02-24 14:16:00 | 111.007 | -30 |
110.733 | 109.733 | 111.033 | SELL | 2020-02-24 20:46:00 | 2020-02-25 01:10:00 | 111.033 | -30 |
110.887 | 111.887 | 110.587 | BUY | 2020-02-25 03:01:00 | 2020-02-25 08:22:00 | 110.587 | -30 |
110.551 | 109.551 | 110.851 | SELL | 2020-02-25 11:48:00 | 2020-02-27 22:14:00 | 109.551 | 100 |
108.784 | 107.784 | 109.084 | SELL | 2020-02-28 12:28:00 | 2020-02-28 15:59:00 | 107.784 | 100 |
107.583 | 106.583 | 107.883 | SELL | 2020-03-01 22:04:00 | 2020-03-02 00:08:00 | 107.883 | -30 |
107.875 | 106.875 | 108.175 | SELL | 2020-03-02 00:10:00 | 2020-03-02 02:39:00 | 108.175 | -30 |
108.126 | 109.126 | 107.826 | BUY | 2020-03-02 05:23:00 | 2020-03-02 09:33:00 | 107.826 | -30 |
107.76 | 106.76 | 108.06 | SELL | 2020-03-02 14:32:00 | 2020-03-02 16:11:00 | 108.06 | -30 |
107.902 | 106.902 | 108.202 | SELL | 2020-03-02 16:13:00 | 2020-03-02 20:39:00 | 108.202 | -30 |
108.268 | 109.268 | 107.968 | BUY | 2020-03-03 01:12:00 | 2020-03-03 02:56:00 | 107.968 | -30 |
107.873 | 106.873 | 108.173 | SELL | 2020-03-03 07:02:00 | 2020-03-03 23:08:00 | 106.873 | 100 |
107.283 | 106.283 | 107.583 | SELL | 2020-03-04 00:39:00 | 2020-03-04 07:08:00 | 107.583 | -30 |
107.422 | 108.422 | 107.122 | BUY | 2020-03-04 08:20:00 | 2020-03-05 09:05:00 | 107.122 | -30 |
106.869 | 105.869 | 107.169 | SELL | 2020-03-05 15:31:00 | 2020-03-06 02:14:00 | 105.869 | 100 |
105.258 | 104.258 | 105.558 | SELL | 2020-03-06 13:52:00 | 2020-03-06 15:27:00 | 105.558 | -30 |
105.52 | 104.52 | 105.82 | SELL | 2020-03-06 15:29:00 | 2020-03-08 22:01:00 | 104.52 | 100 |
104.477 | 103.477 | 104.777 | SELL | 2020-03-08 22:17:00 | 2020-03-09 01:42:00 | 103.477 | 100 |
102.683 | 101.683 | 102.983 | SELL | 2020-03-09 04:38:00 | 2020-03-09 13:36:00 | 101.683 | 100 |
102.356 | 101.356 | 102.656 | SELL | 2020-03-09 14:10:00 | 2020-03-09 23:36:00 | 102.656 | -30 |
103.98 | 104.98 | 103.68 | BUY | 2020-03-10 08:08:00 | 2020-03-10 10:43:00 | 104.98 | 100 |
104.418 | 105.418 | 104.118 | BUY | 2020-03-10 12:11:00 | 2020-03-10 12:42:00 | 104.118 | -30 |
104.121 | 105.121 | 103.821 | BUY | 2020-03-10 12:50:00 | 2020-03-10 15:00:00 | 103.821 | -30 |
105.168 | 106.168 | 104.868 | BUY | 2020-03-10 22:26:00 | 2020-03-10 23:49:00 | 104.868 | -30 |
104.964 | 105.964 | 104.664 | BUY | 2020-03-10 23:58:00 | 2020-03-11 01:44:00 | 104.664 | -30 |
104.668 | 103.668 | 104.968 | SELL | 2020-03-11 07:19:00 | 2020-03-11 07:53:00 | 104.968 | -30 |
105.065 | 106.065 | 104.765 | BUY | 2020-03-11 10:33:00 | 2020-03-11 11:36:00 | 104.765 | -30 |
104.723 | 103.723 | 105.023 | SELL | 2020-03-11 18:02:00 | 2020-03-12 01:29:00 | 103.723 | 100 |
103.771 | 102.771 | 104.071 | SELL | 2020-03-12 04:30:00 | 2020-03-12 04:40:00 | 104.071 | -30 |
104.057 | 103.057 | 104.357 | SELL | 2020-03-12 04:47:00 | 2020-03-12 13:30:00 | 104.357 | -30 |
105.253 | 106.253 | 104.953 | BUY | 2020-03-12 17:42:00 | 2020-03-12 20:13:00 | 104.953 | -30 |
104.84 | 105.84 | 104.54 | BUY | 2020-03-12 20:21:00 | 2020-03-12 23:50:00 | 104.54 | -30 |
104.8 | 103.8 | 105.1 | SELL | 2020-03-13 00:18:00 | 2020-03-13 00:23:00 | 105.1 | -30 |
105.018 | 104.018 | 105.318 | SELL | 2020-03-13 00:26:00 | 2020-03-13 04:36:00 | 105.318 | -30 |
105.557 | 106.557 | 105.257 | BUY | 2020-03-13 07:16:00 | 2020-03-13 11:37:00 | 106.557 | 100 |
106.807 | 105.807 | 107.107 | SELL | 2020-03-16 00:58:00 | 2020-03-16 01:36:00 | 107.107 | -30 |
106.081 | 105.081 | 106.381 | SELL | 2020-03-16 14:17:00 | 2020-03-16 15:10:00 | 106.381 | -30 |
105.83 | 104.83 | 106.13 | SELL | 2020-03-16 15:55:00 | 2020-03-16 18:27:00 | 106.13 | -30 |
106.095 | 105.095 | 106.395 | SELL | 2020-03-16 18:41:00 | 2020-03-16 19:06:00 | 106.395 | -30 |
105.964 | 104.964 | 106.264 | SELL | 2020-03-16 20:04:00 | 2020-03-16 22:59:00 | 106.264 | -30 |
106.402 | 107.402 | 106.102 | BUY | 2020-03-17 03:29:00 | 2020-03-17 14:47:00 | 107.402 | 100 |
107.594 | 108.594 | 107.294 | BUY | 2020-03-17 21:43:00 | 2020-03-17 22:35:00 | 107.294 | -30 |
107.534 | 108.534 | 107.234 | BUY | 2020-03-18 00:12:00 | 2020-03-18 01:08:00 | 107.234 | -30 |
107.192 | 108.192 | 106.892 | BUY | 2020-03-18 10:35:00 | 2020-03-18 15:20:00 | 108.192 | 100 |
108.203 | 109.203 | 107.903 | BUY | 2020-03-18 18:40:00 | 2020-03-18 18:48:00 | 107.903 | -30 |
107.927 | 108.927 | 107.627 | BUY | 2020-03-18 18:59:00 | 2020-03-19 00:57:00 | 108.927 | 100 |
108.936 | 109.936 | 108.636 | BUY | 2020-03-19 05:25:00 | 2020-03-19 06:28:00 | 108.636 | -30 |
108.812 | 109.812 | 108.512 | BUY | 2020-03-19 07:12:00 | 2020-03-19 11:28:00 | 109.812 | 100 |
110.41 | 111.41 | 110.11 | BUY | 2020-03-20 01:57:00 | 2020-03-20 02:28:00 | 110.11 | -30 |
109.83 | 108.83 | 110.13 | SELL | 2020-03-20 09:12:00 | 2020-03-20 09:35:00 | 110.13 | -30 |
110.08 | 109.08 | 110.38 | SELL | 2020-03-20 10:16:00 | 2020-03-20 12:56:00 | 110.38 | -30 |
111.012 | 112.012 | 110.712 | BUY | 2020-03-20 17:54:00 | 2020-03-22 22:01:00 | 110.712 | -30 |
110.714 | 111.714 | 110.414 | BUY | 2020-03-22 22:08:00 | 2020-03-22 23:47:00 | 110.414 | -30 |
110.151 | 109.151 | 110.451 | SELL | 2020-03-23 07:54:00 | 2020-03-23 09:20:00 | 110.451 | -30 |
110.171 | 111.171 | 109.871 | BUY | 2020-03-23 12:30:00 | 2020-03-23 15:41:00 | 111.171 | 100 |
111.176 | 112.176 | 110.876 | BUY | 2020-03-23 21:08:00 | 2020-03-23 22:42:00 | 110.876 | -30 |
110.402 | 109.402 | 110.702 | SELL | 2020-03-24 06:22:00 | 2020-03-24 08:15:00 | 110.702 | -30 |
110.431 | 111.431 | 110.131 | BUY | 2020-03-24 10:16:00 | 2020-03-24 15:55:00 | 111.431 | 100 |
111.392 | 112.392 | 111.092 | BUY | 2020-03-24 20:36:00 | 2020-03-24 22:51:00 | 111.092 | -30 |
111.066 | 110.066 | 111.366 | SELL | 2020-03-25 04:19:00 | 2020-03-25 05:03:00 | 111.366 | -30 |
111.3 | 112.3 | 111 | BUY | 2020-03-25 10:35:00 | 2020-03-25 22:48:00 | 111 | -30 |
109.805 | 108.805 | 110.105 | SELL | 2020-03-26 14:26:00 | 2020-03-27 01:11:00 | 108.805 | 100 |
108.85 | 107.85 | 109.15 | SELL | 2020-03-27 07:41:00 | 2020-03-27 18:19:00 | 107.85 | 100 |
107.938 | 106.938 | 108.238 | SELL | 2020-03-27 20:50:00 | 2020-03-30 07:49:00 | 108.238 | -30 |
107.86 | 108.86 | 107.56 | BUY | 2020-03-30 10:02:00 | 2020-03-31 15:17:00 | 107.56 | -30 |
107.626 | 106.626 | 107.926 | SELL | 2020-04-01 01:48:00 | 2020-04-01 02:12:00 | 107.926 | -30 |
107.58 | 106.58 | 107.88 | SELL | 2020-04-01 08:42:00 | 2020-04-02 14:52:00 | 107.88 | -30 |
107.86 | 108.86 | 107.56 | BUY | 2020-04-02 19:15:00 | 2020-04-06 00:03:00 | 108.86 | 100 |
109.072 | 110.072 | 108.772 | BUY | 2020-04-06 13:22:00 | 2020-04-07 02:17:00 | 108.772 | -30 |
108.902 | 107.902 | 109.202 | SELL | 2020-04-07 06:50:00 | 2020-04-13 04:43:00 | 107.902 | 100 |
107.968 | 106.968 | 108.268 | SELL | 2020-04-13 08:31:00 | 2020-04-15 00:17:00 | 106.968 | 100 |
107.08 | 106.08 | 107.38 | SELL | 2020-04-15 06:11:00 | 2020-04-15 07:56:00 | 107.38 | -30 |
107.346 | 108.346 | 107.046 | BUY | 2020-04-15 10:54:00 | 2020-04-27 06:51:00 | 107.046 | -30 |
107.24 | 106.24 | 107.54 | SELL | 2020-04-27 07:57:00 | 2020-05-06 00:19:00 | 106.24 | 100 |
106.364 | 105.364 | 106.664 | SELL | 2020-05-06 03:57:00 | 2020-05-08 12:47:00 | 106.664 | -30 |
106.463 | 107.463 | 106.163 | BUY | 2020-05-08 15:21:00 | 2020-05-11 13:43:00 | 107.463 | 100 |
107.65 | 108.65 | 107.35 | BUY | 2020-05-11 20:02:00 | 2020-05-12 03:14:00 | 107.35 | -30 |
107.443 | 106.443 | 107.743 | SELL | 2020-05-12 06:29:00 | 2020-05-19 11:26:00 | 107.743 | -30 |
107.801 | 108.801 | 107.501 | BUY | 2020-05-19 17:45:00 | 2020-05-20 13:46:00 | 107.501 | -30 |
107.502 | 106.502 | 107.802 | SELL | 2020-05-20 16:51:00 | 2020-05-21 06:49:00 | 107.802 | -30 |
107.739 | 108.739 | 107.439 | BUY | 2020-05-21 11:28:00 | 2020-05-22 04:24:00 | 107.439 | -30 |
107.432 | 106.432 | 107.732 | SELL | 2020-05-22 08:03:00 | 2020-05-24 23:29:00 | 107.732 | -30 |
107.668 | 108.668 | 107.368 | BUY | 2020-05-25 00:59:00 | 2020-05-27 00:12:00 | 107.368 | -30 |
107.545 | 106.545 | 107.845 | SELL | 2020-05-27 01:33:00 | 2020-05-27 12:04:00 | 107.845 | -30 |
107.789 | 108.789 | 107.489 | BUY | 2020-05-27 14:13:00 | 2020-05-29 00:53:00 | 107.489 | -30 |
107.486 | 106.486 | 107.786 | SELL | 2020-05-29 00:59:00 | 2020-05-29 15:09:00 | 107.786 | -30 |
107.679 | 108.679 | 107.379 | BUY | 2020-05-31 23:52:00 | 2020-06-01 08:08:00 | 107.379 | -30 |
107.622 | 108.622 | 107.322 | BUY | 2020-06-01 14:37:00 | 2020-06-02 14:31:00 | 108.622 | 100 |
108.666 | 109.666 | 108.366 | BUY | 2020-06-02 19:57:00 | 2020-06-05 13:15:00 | 109.666 | 100 |
108.364 | 107.364 | 108.664 | SELL | 2020-06-08 20:02:04 | 2020-06-10 06:57:14 | 107.364 | 100 |
107.353 | 106.353 | 107.653 | SELL | 2020-06-10 10:31:04 | 2020-06-23 13:18:05 | 106.353 | 100 |
106.438 | 105.438 | 106.738 | SELL | 2020-06-23 17:28:10 | 2020-06-24 12:20:00 | 106.738 | -30 |
107.152 | 108.152 | 106.852 | BUY | 2020-06-25 05:35:00 | 2020-06-26 11:01:10 | 106.852 | -30 |
106.957 | 105.957 | 107.257 | SELL | 2020-06-26 12:07:09 | 2020-06-26 14:56:04 | 107.257 | -30 |
107.161 | 108.161 | 106.861 | BUY | 2020-06-26 17:01:04 | 2020-07-10 06:36:08 | 106.861 | -30 |
106.838 | 105.838 | 107.138 | SELL | 2020-07-10 12:16:02 | 2020-07-13 12:09:04 | 107.138 | -30 |
107.182 | 108.182 | 106.882 | BUY | 2020-07-13 16:55:09 | 2020-07-15 10:44:05 | 106.882 | -30 |
106.87 | 105.87 | 107.17 | SELL | 2020-07-15 15:32:15 | 2020-07-16 10:34:15 | 107.17 | -30 |
107.075 | 108.075 | 106.775 | BUY | 2020-07-16 14:44:05 | 2020-07-21 16:22:00 | 106.775 | -30 |
106.791 | 105.791 | 107.091 | SELL | 2020-07-21 20:48:00 | 2020-07-22 13:16:10 | 107.091 | -30 |
107.142 | 108.142 | 106.842 | BUY | 2020-07-22 21:08:10 | 2020-07-23 15:49:06 | 106.842 | -30 |
106.835 | 105.835 | 107.135 | SELL | 2020-07-23 20:59:00 | 2020-07-24 13:51:00 | 105.835 | 100 |
105.942 | 104.942 | 106.242 | SELL | 2020-07-24 19:09:00 | 2020-07-29 06:17:02 | 104.942 | 100 |
104.96 | 103.96 | 105.26 | SELL | 2020-07-29 10:38:12 | 2020-07-30 05:23:02 | 105.26 | -30 |
105.062 | 106.062 | 104.762 | BUY | 2020-07-30 07:58:07 | 2020-07-30 19:59:12 | 104.762 | -30 |
104.345 | 103.345 | 104.645 | SELL | 2020-07-31 06:39:02 | 2020-07-31 09:59:11 | 104.645 | -30 |
104.65 | 103.649 | 104.949 | SELL | 2020-07-31 09:59:11 | 2020-07-31 11:32:00 | 103.649 | 30 |
105.385 | 104.385 | 105.685 | SELL | 2020-08-31 00:10:09 | 2020-08-31 07:01:09 | 105.685 | -30 |
105.846 | 106.846 | 105.546 | BUY | 2020-08-31 15:31:09 | 2020-09-14 14:23:00 | 105.546 | -30 |
105.664 | 104.664 | 105.964 | SELL | 2020-09-14 16:20:10 | 2020-09-17 11:18:00 | 104.664 | 100 |
104.719 | 103.719 | 105.019 | SELL | 2020-09-17 15:06:05 | 2020-09-22 15:31:12 | 105.019 | -30 |
104.949 | 105.949 | 104.649 | BUY | 2020-09-22 17:39:02 | 2020-10-07 08:38:00 | 105.949 | 100 |
105.984 | 106.984 | 105.684 | BUY | 2020-10-07 12:25:00 | 2020-10-09 14:12:00 | 105.684 | -30 |
105.722 | 104.722 | 106.022 | SELL | 2020-10-11 21:18:01 | 2020-10-21 12:31:01 | 104.722 | 100 |
104.535 | 103.535 | 104.835 | SELL | 2020-10-21 19:00:01 | 2020-10-22 14:24:12 | 104.835 | -30 |
104.738 | 103.738 | 105.038 | SELL | 2020-10-23 00:58:08 | 2020-10-26 12:54:00 | 105.038 | -30 |
104.881 | 105.881 | 104.581 | BUY | 2020-10-26 16:04:00 | 2020-10-27 12:03:00 | 104.581 | -30 |
104.47 | 103.47 | 104.77 | SELL | 2020-10-27 20:04:15 | 2020-11-02 07:29:04 | 104.77 | -30 |
104.822 | 105.822 | 104.522 | BUY | 2020-11-02 19:46:08 | 2020-11-03 07:06:13 | 104.522 | -30 |
104.692 | 103.692 | 104.992 | SELL | 2020-11-03 09:35:03 | 2020-11-04 02:38:03 | 104.992 | -30 |
104.866 | 105.866 | 104.566 | BUY | 2020-11-04 05:03:03 | 2020-11-04 11:12:03 | 104.566 | -30 |
104.48 | 103.48 | 104.78 | SELL | 2020-11-04 14:33:13 | 2020-11-05 19:57:03 | 103.48 | 100 |
103.639 | 102.639 | 103.939 | SELL | 2020-11-05 23:45:03 | 2020-11-09 11:49:01 | 103.939 | -30 |
105.417 | 106.417 | 105.117 | BUY | 2020-11-09 19:41:08 | 2020-11-09 23:47:03 | 105.117 | -30 |
105.162 | 106.162 | 104.862 | BUY | 2020-11-10 00:02:08 | 2020-11-10 02:09:13 | 104.862 | -30 |
104.968 | 103.968 | 105.268 | SELL | 2020-11-10 04:55:13 | 2020-11-10 09:50:03 | 105.268 | -30 |
105.244 | 106.244 | 104.944 | BUY | 2020-11-10 12:11:03 | 2020-11-13 00:48:03 | 104.944 | -30 |
104.916 | 103.916 | 105.216 | SELL | 2020-11-13 03:56:08 | 2020-11-18 07:18:04 | 103.916 | 100 |
103.821 | 102.821 | 104.121 | SELL | 2020-11-18 18:22:04 | 2020-11-19 10:16:04 | 104.121 | -30 |
104.003 | 105.003 | 103.703 | BUY | 2020-11-19 12:21:04 | 2020-11-20 15:28:04 | 103.703 | -30 |
103.73 | 102.73 | 104.03 | SELL | 2020-11-20 15:31:09 | 2020-11-23 14:51:10 | 104.03 | -30 |
104.578 | 105.578 | 104.278 | BUY | 2020-11-24 18:23:15 | 2020-11-25 14:51:00 | 104.278 | -30 |
104.392 | 103.392 | 104.692 | SELL | 2020-11-25 16:00:05 | 2020-12-02 09:39:09 | 104.692 | -30 |
104.625 | 105.625 | 104.325 | BUY | 2020-12-02 13:06:04 | 2020-12-03 07:50:04 | 104.325 | -30 |
103.929 | 102.929 | 104.229 | SELL | 2020-12-03 19:01:04 | 2020-12-04 15:56:14 | 104.229 | -30 |
104.099 | 105.099 | 103.799 | BUY | 2020-12-04 18:53:04 | 2020-12-14 09:30:03 | 103.799 | -30 |
103.932 | 102.932 | 104.232 | SELL | 2020-12-14 15:43:03 | 2020-12-17 13:55:14 | 102.932 | 100 |
103.106 | 102.106 | 103.406 | SELL | 2020-12-17 16:33:04 | 2020-12-18 03:11:04 | 103.406 | -30 |
103.382 | 104.382 | 103.082 | BUY | 2020-12-18 06:30:09 | 2020-12-30 12:09:02 | 103.082 | -30 |
103.239 | 104.239 | 102.939 | BUY | 2020-12-30 19:03:02 | 2021-01-04 03:44:01 | 102.939 | -30 |
103.025 | 102.025 | 103.325 | SELL | 2021-01-04 05:34:01 | 2021-01-06 15:30:03 | 103.325 | -30 |
103.19 | 104.19 | 102.89 | BUY | 2021-01-06 18:38:03 | 2021-01-11 02:08:03 | 104.19 | 100 |
104.123 | 105.123 | 103.823 | BUY | 2021-01-11 06:40:03 | 2021-01-12 19:34:03 | 103.823 | -30 |
103.773 | 102.773 | 104.073 | SELL | 2021-01-12 23:10:08 | 2021-01-14 02:31:03 | 104.073 | -30 |
103.976 | 104.976 | 103.676 | BUY | 2021-01-14 05:32:03 | 2021-01-14 16:30:03 | 103.676 | -30 |
103.765 | 102.765 | 104.065 | SELL | 2021-01-14 19:35:03 | 2021-01-19 03:01:03 | 104.065 | -30 |
103.977 | 104.977 | 103.677 | BUY | 2021-01-19 08:10:03 | 2021-01-20 15:08:13 | 103.677 | -30 |
103.572 | 102.572 | 103.872 | SELL | 2021-01-20 17:55:03 | 2021-01-22 14:07:03 | 103.872 | -30 |
103.76 | 104.76 | 103.46 | BUY | 2021-01-22 15:27:03 | 2021-01-29 09:30:02 | 104.76 | 100 |
104.721 | 105.721 | 104.421 | BUY | 2021-01-29 12:18:07 | 2021-02-05 13:05:02 | 105.721 | 100 |
105.523 | 106.523 | 105.223 | BUY | 2021-02-05 13:51:02 | 2021-02-08 15:29:10 | 105.223 | -30 |
105.223 | 104.223 | 105.523 | SELL | 2021-02-08 21:30:00 | 2021-02-16 01:33:03 | 105.523 | -30 |
105.401 | 104.401 | 105.701 | SELL | 2021-02-16 12:33:03 | 2021-02-16 13:56:13 | 105.701 | -30 |
105.99 | 106.99 | 105.69 | BUY | 2021-02-17 02:13:03 | 2021-02-18 00:53:13 | 105.69 | -30 |
105.832 | 104.832 | 106.132 | SELL | 2021-02-18 04:31:03 | 2021-02-25 09:02:00 | 106.132 | -30 |
106.082 | 107.082 | 105.782 | BUY | 2021-02-25 18:46:07 | 2021-03-03 15:20:00 | 107.082 | 100 |
106.903 | 107.903 | 106.603 | BUY | 2021-03-03 16:40:00 | 2021-03-04 20:00:00 | 107.903 | 100 |
108.285 | 109.285 | 107.985 | BUY | 2021-03-05 13:09:00 | 2021-03-17 16:14:02 | 109.285 | 100 |
109.028 | 108.028 | 109.328 | SELL | 2021-03-17 18:12:02 | 2021-03-26 07:47:06 | 109.328 | -30 |
109.655 | 110.655 | 109.355 | BUY | 2021-03-26 15:27:01 | 2021-03-31 00:53:00 | 110.655 | 100 |
110.704 | 111.704 | 110.404 | BUY | 2021-03-31 06:44:00 | 2021-04-02 08:54:00 | 110.404 | -30 |
110.409 | 109.409 | 110.709 | SELL | 2021-04-02 09:01:10 | 2021-04-02 13:08:05 | 110.709 | -30 |
110.608 | 111.608 | 110.308 | BUY | 2021-04-02 20:48:10 | 2021-04-05 13:48:05 | 110.308 | -30 |
110.158 | 109.158 | 110.458 | SELL | 2021-04-05 18:53:00 | 2021-04-06 08:39:00 | 110.458 | -30 |
109.858 | 108.858 | 110.158 | SELL | 2021-04-06 17:19:05 | 2021-04-14 00:03:01 | 108.858 | 100 |
108.873 | 107.873 | 109.173 | SELL | 2021-04-14 03:54:11 | 2021-04-21 00:21:01 | 107.873 | 100 |
108.056 | 107.056 | 108.356 | SELL | 2021-04-21 01:23:01 | 2021-04-27 02:10:06 | 108.356 | -30 |
108.259 | 109.259 | 107.959 | BUY | 2021-04-27 04:27:01 | 2021-04-30 14:57:01 | 109.259 | 100 |
109.544 | 110.544 | 109.244 | BUY | 2021-05-03 07:07:00 | 2021-05-03 13:08:00 | 109.244 | -30 |
109.097 | 108.097 | 109.397 | SELL | 2021-05-03 17:05:10 | 2021-05-04 07:05:01 | 109.397 | -30 |
109.24 | 110.24 | 108.94 | BUY | 2021-05-04 11:48:01 | 2021-05-07 00:05:01 | 108.94 | -30 |
108.972 | 107.972 | 109.272 | SELL | 2021-05-07 00:07:01 | 2021-05-07 12:06:01 | 109.272 | -30 |
108.676 | 107.676 | 108.976 | SELL | 2021-05-07 16:57:01 | 2021-05-10 06:56:12 | 108.976 | -30 |
108.82 | 109.82 | 108.52 | BUY | 2021-05-10 09:04:02 | 2021-05-11 12:09:03 | 108.52 | -30 |
108.594 | 107.594 | 108.894 | SELL | 2021-05-11 14:25:03 | 2021-05-12 03:04:13 | 108.894 | -30 |
108.846 | 109.846 | 108.546 | BUY | 2021-05-12 03:54:08 | 2021-05-27 16:08:02 | 109.846 | 100 |
109.782 | 110.782 | 109.482 | BUY | 2021-05-27 18:56:07 | 2021-05-31 14:56:02 | 109.482 | -30 |
109.517 | 108.517 | 109.817 | SELL | 2021-05-31 19:38:07 | 2021-06-02 08:36:03 | 109.817 | -30 |
109.714 | 110.714 | 109.414 | BUY | 2021-06-02 12:21:03 | 2021-06-04 14:30:08 | 109.414 | -30 |
109.496 | 108.496 | 109.796 | SELL | 2021-06-04 17:08:08 | 2021-06-11 14:39:01 | 109.796 | -30 |
109.699 | 110.699 | 109.399 | BUY | 2021-06-11 17:01:01 | 2021-06-16 20:42:01 | 110.699 | 100 |
110.648 | 111.648 | 110.348 | BUY | 2021-06-17 02:38:01 | 2021-06-17 14:33:01 | 110.348 | -30 |
110.247 | 109.247 | 110.547 | SELL | 2021-06-17 23:21:01 | 2021-06-22 12:02:04 | 110.547 | -30 |
110.613 | 111.613 | 110.313 | BUY | 2021-06-22 19:20:04 | 2021-07-01 10:14:08 | 111.613 | 100 |
111.404 | 112.404 | 111.104 | BUY | 2021-07-01 11:28:12 | 2021-07-02 17:39:08 | 111.104 | -30 |
110.895 | 109.895 | 111.195 | SELL | 2021-07-05 12:31:00 | 2021-07-08 07:49:03 | 109.895 | 100 |
109.788 | 108.788 | 110.088 | SELL | 2021-07-08 17:04:05 | 2021-07-09 06:36:02 | 110.088 | -30 |
109.945 | 110.945 | 109.645 | BUY | 2021-07-09 10:44:02 | 2021-07-19 11:37:15 | 109.645 | -30 |
109.461 | 108.461 | 109.761 | SELL | 2021-07-19 15:59:10 | 2021-07-20 14:39:01 | 109.761 | -30 |
109.852 | 110.852 | 109.552 | BUY | 2021-07-20 18:09:00 | 2021-07-29 15:04:03 | 109.552 | -30 |
109.443 | 108.443 | 109.743 | SELL | 2021-07-30 00:16:08 | 2021-07-30 12:51:03 | 109.743 | -30 |
109.716 | 110.716 | 109.416 | BUY | 2021-07-30 20:19:08 | 2021-08-02 14:00:03 | 109.416 | -30 |
109.256 | 108.256 | 109.556 | SELL | 2021-08-02 18:34:03 | 2021-08-04 14:28:04 | 109.556 | -30 |
109.451 | 110.451 | 109.151 | BUY | 2021-08-04 19:31:04 | 2021-08-10 07:34:01 | 110.451 | 100 |
110.444 | 111.444 | 110.144 | BUY | 2021-08-10 12:30:06 | 2021-08-13 13:16:01 | 110.144 | -30 |
109.409 | 108.409 | 109.709 | SELL | 2021-08-16 06:46:01 | 2021-08-18 10:58:01 | 109.709 | -30 |
109.84 | 110.84 | 109.54 | BUY | 2021-08-18 18:36:01 | 2021-08-19 08:37:00 | 110.84 | 30 |
109.867 | 110.867 | 109.567 | BUY | 2021-08-30 14:54:07 | 2021-09-14 17:25:00 | 109.567 | -30 |
109.63 | 108.63 | 109.93 | SELL | 2021-09-14 19:51:00 | 2021-09-17 07:51:01 | 109.93 | -30 |
109.957 | 110.957 | 109.657 | BUY | 2021-09-17 16:11:11 | 2021-09-20 08:24:07 | 109.657 | -30 |
109.553 | 108.553 | 109.853 | SELL | 2021-09-20 13:31:02 | 2021-09-22 18:49:02 | 109.853 | -30 |
109.816 | 110.816 | 109.516 | BUY | 2021-09-23 03:58:12 | 2021-09-27 08:25:06 | 110.816 | 100 |
110.861 | 111.861 | 110.561 | BUY | 2021-09-27 14:12:01 | 2021-09-29 14:32:01 | 111.861 | 100 |
111.951 | 112.951 | 111.651 | BUY | 2021-09-29 21:14:01 | 2021-09-30 14:56:01 | 111.651 | -30 |
111.34 | 110.34 | 111.64 | SELL | 2021-09-30 22:41:01 | 2021-10-06 01:00:13 | 111.64 | -30 |
111.628 | 112.628 | 111.328 | BUY | 2021-10-06 07:36:08 | 2021-10-06 12:03:03 | 111.328 | -30 |
111.348 | 110.348 | 111.648 | SELL | 2021-10-06 17:05:03 | 2021-10-07 22:57:03 | 111.648 | -30 |
111.866 | 112.866 | 111.566 | BUY | 2021-10-08 09:52:03 | 2021-10-08 12:30:03 | 111.566 | -30 |
111.859 | 110.859 | 112.159 | SELL | 2021-10-08 13:52:08 | 2021-10-08 15:33:08 | 112.159 | -30 |
112.154 | 113.154 | 111.854 | BUY | 2021-10-08 18:16:03 | 2021-10-11 12:32:05 | 113.154 | 100 |
113.315 | 114.315 | 113.015 | BUY | 2021-10-11 20:50:05 | 2021-10-12 06:55:15 | 113.015 | -30 |
113.598 | 114.598 | 113.298 | BUY | 2021-10-12 18:22:05 | 2021-10-13 14:46:00 | 113.298 | -30 |
113.424 | 112.424 | 113.724 | SELL | 2021-10-13 16:22:05 | 2021-10-14 22:26:10 | 113.724 | -30 |
114.273 | 115.273 | 113.973 | BUY | 2021-10-15 15:41:00 | 2021-10-19 06:32:15 | 113.973 | -30 |
114.107 | 113.107 | 114.407 | SELL | 2021-10-19 09:39:05 | 2021-10-19 23:07:00 | 114.407 | -30 |
114.516 | 115.516 | 114.216 | BUY | 2021-10-20 02:09:00 | 2021-10-20 12:05:00 | 114.216 | -30 |
114.282 | 113.282 | 114.582 | SELL | 2021-10-20 14:55:00 | 2021-10-28 15:29:08 | 113.282 | 100 |
113.53 | 114.53 | 113.23 | BUY | 2021-10-28 19:25:03 | 2021-11-08 14:14:08 | 113.23 | -30 |
113.237 | 112.237 | 113.537 | SELL | 2021-11-08 18:21:08 | 2021-11-10 14:48:04 | 113.537 | -30 |
113.787 | 114.787 | 113.487 | BUY | 2021-11-10 19:59:04 | 2021-11-16 20:55:03 | 114.787 | 100 |
114.831 | 115.831 | 114.531 | BUY | 2021-11-17 00:31:03 | 2021-11-17 14:57:08 | 114.531 | -30 |
114.145 | 113.145 | 114.445 | SELL | 2021-11-17 20:40:08 | 2021-11-18 15:02:03 | 114.445 | -30 |
114.252 | 115.252 | 113.952 | BUY | 2021-11-18 16:53:03 | 2021-11-19 09:41:04 | 113.952 | -30 |
113.853 | 112.853 | 114.153 | SELL | 2021-11-19 13:45:13 | 2021-11-22 01:25:01 | 114.153 | -30 |
114.128 | 115.128 | 113.828 | BUY | 2021-11-22 04:01:01 | 2021-11-23 03:14:02 | 115.128 | 100 |
115.067 | 116.067 | 114.767 | BUY | 2021-11-23 05:37:02 | 2021-11-23 07:22:07 | 114.767 | -30 |
114.8 | 113.8 | 115.1 | SELL | 2021-11-23 11:13:02 | 2021-11-23 20:54:02 | 115.1 | -30 |
115.056 | 116.056 | 114.756 | BUY | 2021-11-24 02:46:07 | 2021-11-26 00:24:07 | 114.756 | -30 |
114.124 | 113.124 | 114.424 | SELL | 2021-11-26 13:10:02 | 2021-11-26 15:56:02 | 113.124 | 100 |
113.659 | 114.659 | 113.359 | BUY | 2021-11-29 16:02:01 | 2021-11-30 05:13:13 | 113.359 | -30 |
113.028 | 112.028 | 113.328 | SELL | 2021-11-30 12:09:04 | 2021-11-30 15:41:09 | 113.328 | -30 |
113.098 | 114.098 | 112.798 | BUY | 2021-11-30 18:44:09 | 2021-12-01 15:06:04 | 112.798 | -30 |
112.827 | 111.827 | 113.127 | SELL | 2021-12-01 20:58:04 | 2021-12-02 06:56:04 | 113.127 | -30 |
112.991 | 113.991 | 112.691 | BUY | 2021-12-02 10:23:14 | 2021-12-03 18:37:04 | 112.691 | -30 |
113.178 | 114.178 | 112.878 | BUY | 2021-12-06 11:41:01 | 2021-12-15 19:01:03 | 114.178 | 100 |
113.999 | 114.999 | 113.699 | BUY | 2021-12-15 22:15:07 | 2021-12-16 14:56:02 | 113.699 | -30 |
113.673 | 112.673 | 113.973 | SELL | 2021-12-16 19:09:02 | 2021-12-21 15:21:09 | 113.973 | -30 |
114.096 | 115.096 | 113.796 | BUY | 2021-12-21 20:19:04 | 2021-12-30 05:58:04 | 115.096 | 100 |
115.138 | 116.138 | 114.838 | BUY | 2021-12-30 11:05:04 | 2022-01-04 11:27:02 | 116.138 | 100 |
116.171 | 117.171 | 115.871 | BUY | 2022-01-04 15:04:07 | 2022-01-05 09:24:07 | 115.871 | -30 |
115.757 | 114.757 | 116.057 | SELL | 2022-01-05 12:44:07 | 2022-01-05 19:04:02 | 116.057 | -30 |
116.074 | 117.074 | 115.774 | BUY | 2022-01-05 22:20:02 | 2022-01-06 08:23:02 | 115.774 | -30 |
115.834 | 114.834 | 116.134 | SELL | 2022-01-06 10:44:02 | 2022-01-12 16:02:01 | 114.834 | 100 |
114.632 | 113.632 | 114.932 | SELL | 2022-01-12 23:08:01 | 2022-01-14 13:30:01 | 113.632 | 100 |
113.764 | 112.764 | 114.064 | SELL | 2022-01-14 15:24:01 | 2022-01-14 17:18:11 | 114.064 | -30 |
114.825 | 115.825 | 114.525 | BUY | 2022-01-18 06:02:01 | 2022-01-18 09:16:16 | 114.525 | -30 |
114.684 | 113.684 | 114.984 | SELL | 2022-01-18 11:13:01 | 2022-01-21 02:58:01 | 113.684 | 100 |
113.814 | 112.814 | 114.114 | SELL | 2022-01-21 06:03:01 | 2022-01-26 08:41:13 | 114.114 | -30 |
114.553 | 115.553 | 114.253 | BUY | 2022-01-27 02:42:03 | 2022-01-28 07:13:03 | 115.553 | 100 |
115.335 | 114.335 | 115.635 | SELL | 2022-01-28 13:43:08 | 2022-02-02 10:21:11 | 114.335 | 100 |
114.364 | 113.364 | 114.664 | SELL | 2022-02-02 14:13:01 | 2022-02-03 08:10:01 | 114.664 | -30 |
114.815 | 115.815 | 114.515 | BUY | 2022-02-03 14:45:01 | 2022-02-10 09:12:03 | 115.815 | 100 |
115.772 | 116.772 | 115.472 | BUY | 2022-02-10 13:17:03 | 2022-02-11 18:48:03 | 115.472 | -30 |
115.352 | 114.352 | 115.652 | SELL | 2022-02-13 22:04:06 | 2022-02-14 16:34:01 | 115.652 | -30 |
115.443 | 116.443 | 115.143 | BUY | 2022-02-14 19:24:16 | 2022-02-17 03:55:11 | 115.143 | -30 |
115.317 | 114.317 | 115.617 | SELL | 2022-02-17 06:40:10 | 2022-02-24 16:01:01 | 115.617 | -30 |
115.352 | 116.352 | 115.052 | BUY | 2022-02-24 17:42:01 | 2022-02-28 17:03:01 | 115.052 | -30 |
114.973 | 113.973 | 115.273 | SELL | 2022-02-28 22:19:01 | 2022-03-01 00:57:06 | 115.273 | -30 |
115.153 | 116.153 | 114.853 | BUY | 2022-03-01 03:42:11 | 2022-03-01 09:19:01 | 114.853 | -30 |
114.892 | 113.892 | 115.192 | SELL | 2022-03-01 14:03:06 | 2022-03-02 08:03:01 | 115.192 | -30 |
115.555 | 116.555 | 115.255 | BUY | 2022-03-02 18:46:02 | 2022-03-04 14:42:07 | 115.255 | -30 |
114.838 | 113.838 | 115.138 | SELL | 2022-03-04 20:38:07 | 2022-03-07 12:06:01 | 115.138 | -30 |
115.289 | 116.289 | 114.989 | BUY | 2022-03-07 20:00:07 | 2022-03-11 00:55:03 | 116.289 | 100 |
117.682 | 118.682 | 117.382 | BUY | 2022-03-14 05:01:04 | 2022-03-16 18:00:01 | 118.682 | 100 |
118.675 | 119.675 | 118.375 | BUY | 2022-03-16 20:20:01 | 2022-03-17 17:01:07 | 118.375 | -30 |
118.604 | 117.604 | 118.904 | SELL | 2022-03-17 19:53:07 | 2022-03-18 07:09:07 | 118.904 | -30 |
118.814 | 119.814 | 118.514 | BUY | 2022-03-18 08:42:07 | 2022-03-22 00:33:01 | 119.814 | 100 |
120.52 | 121.52 | 120.22 | BUY | 2022-03-22 12:59:02 | 2022-03-24 06:50:04 | 121.52 | 100 |
121.571 | 122.571 | 121.271 | BUY | 2022-03-24 11:51:04 | 2022-03-25 04:22:04 | 121.271 | -30 |
121.813 | 120.813 | 122.113 | SELL | 2022-03-25 06:57:09 | 2022-03-25 13:26:10 | 122.113 | -30 |
123.889 | 124.889 | 123.589 | BUY | 2022-03-28 12:18:07 | 2022-03-28 12:35:02 | 123.589 | -30 |
123.681 | 124.681 | 123.381 | BUY | 2022-03-28 12:37:02 | 2022-03-28 12:49:07 | 123.381 | -30 |
123.59 | 124.59 | 123.29 | BUY | 2022-03-28 12:56:02 | 2022-03-28 15:05:07 | 123.29 | -30 |
123.595 | 122.595 | 123.895 | SELL | 2022-03-28 18:35:12 | 2022-03-28 20:52:07 | 123.895 | -30 |
123.737 | 124.737 | 123.437 | BUY | 2022-03-29 00:02:07 | 2022-03-29 00:15:07 | 123.437 | -30 |
123.972 | 124.972 | 123.672 | BUY | 2022-03-29 00:53:02 | 2022-03-29 01:41:02 | 123.672 | -30 |
123.65 | 124.65 | 123.35 | BUY | 2022-03-29 01:41:02 | 2022-03-29 02:53:07 | 123.35 | -30 |
123.548 | 122.548 | 123.848 | SELL | 2022-03-29 05:59:07 | 2022-03-29 12:43:02 | 122.548 | 100 |
122.651 | 121.651 | 122.951 | SELL | 2022-03-29 16:30:12 | 2022-03-29 22:24:02 | 122.951 | -30 |
122.936 | 121.936 | 123.236 | SELL | 2022-03-29 22:24:12 | 2022-03-30 02:31:02 | 121.936 | 100 |
121.823 | 120.823 | 122.123 | SELL | 2022-03-30 05:27:02 | 2022-03-30 13:21:02 | 122.123 | -30 |
122.065 | 121.065 | 122.365 | SELL | 2022-03-30 13:29:02 | 2022-03-31 00:36:02 | 122.365 | -30 |
122.021 | 121.021 | 122.321 | SELL | 2022-03-31 09:07:02 | 2022-04-01 01:56:02 | 122.321 | -30 |
122.328 | 123.328 | 122.028 | BUY | 2022-04-01 06:13:02 | 2022-04-05 14:24:04 | 123.328 | 100 |
123.791 | 124.791 | 123.491 | BUY | 2022-04-06 04:08:04 | 2022-04-11 09:19:04 | 124.791 | 100 |
125.53 | 126.53 | 125.23 | BUY | 2022-04-11 13:28:04 | 2022-04-12 00:12:04 | 125.23 | -30 |
125.236 | 124.236 | 125.536 | SELL | 2022-04-12 00:16:04 | 2022-04-12 00:52:04 | 125.536 | -30 |
125.473 | 124.473 | 125.773 | SELL | 2022-04-12 00:56:09 | 2022-04-13 06:21:05 | 125.773 | -30 |
125.731 | 126.731 | 125.431 | BUY | 2022-04-13 11:44:10 | 2022-04-13 16:05:00 | 125.431 | -30 |
125.623 | 124.623 | 125.923 | SELL | 2022-04-13 19:36:15 | 2022-04-14 13:51:00 | 125.923 | -30 |
125.943 | 126.943 | 125.643 | BUY | 2022-04-14 20:21:11 | 2022-04-18 16:55:15 | 126.943 | 100 |
128.139 | 129.139 | 127.839 | BUY | 2022-04-19 12:21:00 | 2022-04-19 22:16:00 | 129.139 | 100 |
128.729 | 129.729 | 128.429 | BUY | 2022-04-20 02:30:00 | 2022-04-20 03:11:05 | 128.429 | -30 |
128.607 | 127.607 | 128.907 | SELL | 2022-04-20 06:20:00 | 2022-04-20 10:18:10 | 127.607 | 100 |
128.154 | 127.154 | 128.454 | SELL | 2022-04-20 12:54:00 | 2022-04-21 00:43:00 | 128.454 | -30 |
128.321 | 129.321 | 128.021 | BUY | 2022-04-21 04:10:00 | 2022-04-21 06:34:00 | 128.021 | -30 |
128.186 | 127.186 | 128.486 | SELL | 2022-04-21 08:36:10 | 2022-04-21 14:49:06 | 128.486 | -30 |
128.402 | 129.402 | 128.102 | BUY | 2022-04-21 17:43:01 | 2022-04-21 17:57:11 | 128.102 | -30 |
128.207 | 129.207 | 127.907 | BUY | 2022-04-21 18:02:16 | 2022-04-22 05:58:11 | 127.907 | -30 |
128.114 | 127.114 | 128.414 | SELL | 2022-04-22 08:20:16 | 2022-04-22 09:17:01 | 128.414 | -30 |
128.32 | 129.32 | 128.02 | BUY | 2022-04-22 12:07:01 | 2022-04-25 06:49:02 | 128.02 | -30 |
128.208 | 127.208 | 128.508 | SELL | 2022-04-25 11:12:07 | 2022-04-26 12:57:13 | 127.208 | 100 |
127.367 | 126.367 | 127.667 | SELL | 2022-04-26 15:47:13 | 2022-04-26 19:12:03 | 127.667 | -30 |
127.222 | 126.222 | 127.522 | SELL | 2022-04-26 23:12:03 | 2022-04-27 00:54:03 | 127.522 | -30 |
127.574 | 128.574 | 127.274 | BUY | 2022-04-27 05:32:03 | 2022-04-28 00:31:03 | 128.574 | 100 |
130.42 | 131.42 | 130.12 | BUY | 2022-04-28 10:24:03 | 2022-04-29 07:37:14 | 130.12 | -30 |
130.337 | 129.337 | 130.637 | SELL | 2022-04-29 09:52:04 | 2022-04-29 17:49:04 | 129.337 | 100 |
130.03 | 129.03 | 130.33 | SELL | 2022-05-02 13:02:06 | 2022-05-04 18:35:13 | 130.33 | -30 |
130.168 | 129.168 | 130.468 | SELL | 2022-05-04 18:36:08 | 2022-05-04 18:53:03 | 129.168 | 100 |
129.424 | 128.424 | 129.724 | SELL | 2022-05-04 22:26:03 | 2022-05-05 07:39:03 | 129.724 | -30 |
130.187 | 131.187 | 129.887 | BUY | 2022-05-05 20:46:03 | 2022-05-09 06:48:04 | 131.187 | 100 |
131.08 | 132.08 | 130.78 | BUY | 2022-05-09 08:38:07 | 2022-05-09 12:08:04 | 130.78 | -30 |
130.342 | 129.342 | 130.642 | SELL | 2022-05-09 17:57:00 | 2022-05-11 12:41:00 | 130.642 | -30 |
129.989 | 128.989 | 130.289 | SELL | 2022-05-11 20:57:10 | 2022-05-12 07:07:00 | 128.989 | 100 |
128.155 | 127.155 | 128.455 | SELL | 2022-05-12 15:30:00 | 2022-05-12 22:03:00 | 128.455 | -30 |
128.404 | 129.404 | 128.104 | BUY | 2022-05-13 00:19:05 | 2022-05-13 14:17:10 | 129.404 | 100 |
129.3 | 130.3 | 129 | BUY | 2022-05-15 21:05:03 | 2022-05-16 02:01:03 | 129 | -30 |
128.956 | 127.956 | 129.256 | SELL | 2022-05-16 04:39:03 | 2022-05-16 07:34:13 | 129.256 | -30 |
129.177 | 128.177 | 129.477 | SELL | 2022-05-16 07:44:08 | 2022-05-16 11:57:03 | 129.477 | -30 |
129.266 | 130.266 | 128.966 | BUY | 2022-05-16 12:47:03 | 2022-05-16 22:05:03 | 128.966 | -30 |
129.137 | 128.137 | 129.437 | SELL | 2022-05-17 00:57:03 | 2022-05-17 03:48:03 | 129.437 | -30 |
129.256 | 130.256 | 128.956 | BUY | 2022-05-17 06:20:03 | 2022-05-18 04:17:13 | 128.956 | -30 |
129.16 | 128.16 | 129.46 | SELL | 2022-05-18 05:43:03 | 2022-05-18 15:31:04 | 128.16 | 100 |
128.2 | 127.2 | 128.5 | SELL | 2022-05-18 20:06:04 | 2022-05-19 01:07:13 | 128.5 | -30 |
128.604 | 129.604 | 128.304 | BUY | 2022-05-19 06:15:03 | 2022-05-19 07:23:03 | 128.304 | -30 |
127.849 | 126.849 | 128.149 | SELL | 2022-05-19 12:06:04 | 2022-05-20 01:40:03 | 128.149 | -30 |
127.939 | 128.939 | 127.639 | BUY | 2022-05-20 11:16:09 | 2022-05-20 16:46:04 | 127.639 | -30 |
127.811 | 126.811 | 128.111 | SELL | 2022-05-20 18:22:04 | 2022-05-24 13:34:02 | 126.811 | 100 |
126.7 | 125.7 | 127 | SELL | 2022-05-24 18:07:07 | 2022-05-25 01:09:02 | 127 | -30 |
126.81 | 125.81 | 127.11 | SELL | 2022-05-25 02:10:07 | 2022-05-25 03:01:02 | 127.11 | -30 |
126.996 | 127.996 | 126.696 | BUY | 2022-05-25 05:18:02 | 2022-05-26 07:50:03 | 126.696 | -30 |
127.016 | 126.016 | 127.316 | SELL | 2022-05-26 11:56:03 | 2022-05-26 14:39:03 | 127.316 | -30 |
127.244 | 128.244 | 126.944 | BUY | 2022-05-26 17:43:03 | 2022-05-27 00:40:03 | 126.944 | -30 |
126.997 | 125.997 | 127.297 | SELL | 2022-05-27 00:41:08 | 2022-05-30 07:09:08 | 127.297 | -30 |
127.509 | 128.509 | 127.209 | BUY | 2022-05-30 15:51:03 | 2022-05-31 12:41:04 | 128.509 | 100 |
128.57 | 129.57 | 128.27 | BUY | 2022-05-31 15:26:09 | 2022-06-01 11:23:04 | 129.57 | 100 |
129.299 | 130.299 | 128.999 | BUY | 2022-06-01 13:13:04 | 2022-06-03 12:30:00 | 130.299 | 100 |
130.831 | 131.831 | 130.531 | BUY | 2022-06-03 20:35:00 | 2022-06-06 06:48:04 | 130.531 | -30 |
130.655 | 131.655 | 130.355 | BUY | 2022-06-06 10:28:08 | 2022-06-06 15:25:04 | 131.655 | 100 |
131.868 | 132.868 | 131.568 | BUY | 2022-06-06 21:13:04 | 2022-06-07 04:46:09 | 132.868 | 100 |
132.638 | 133.638 | 132.338 | BUY | 2022-06-07 08:35:04 | 2022-06-07 14:50:04 | 132.338 | -30 |
132.574 | 131.574 | 132.874 | SELL | 2022-06-07 16:33:04 | 2022-06-08 00:07:14 | 132.874 | -30 |
133.785 | 134.785 | 133.485 | BUY | 2022-06-08 15:17:14 | 2022-06-09 07:24:04 | 133.485 | -30 |
133.797 | 132.797 | 134.097 | SELL | 2022-06-09 12:26:00 | 2022-06-09 14:41:00 | 134.097 | -30 |
134.143 | 135.143 | 133.843 | BUY | 2022-06-10 00:32:00 | 2022-06-10 05:08:00 | 133.843 | -30 |
133.846 | 132.846 | 134.146 | SELL | 2022-06-10 05:19:00 | 2022-06-10 12:30:00 | 134.146 | -30 |
133.862 | 132.862 | 134.162 | SELL | 2022-06-10 12:38:00 | 2022-06-10 13:19:00 | 134.162 | -30 |
134.56 | 133.56 | 134.86 | SELL | 2022-06-13 11:12:09 | 2022-06-14 15:11:05 | 134.86 | -30 |
135.281 | 136.281 | 134.981 | BUY | 2022-06-14 23:50:05 | 2022-06-15 00:40:05 | 134.981 | -30 |
135.08 | 136.08 | 134.78 | BUY | 2022-06-15 00:45:10 | 2022-06-15 06:01:00 | 134.78 | -30 |
134.653 | 133.653 | 134.953 | SELL | 2022-06-15 12:30:00 | 2022-06-15 19:21:15 | 133.653 | 100 |
133.826 | 132.826 | 134.126 | SELL | 2022-06-15 21:59:00 | 2022-06-15 22:21:00 | 134.126 | -30 |
134.074 | 133.074 | 134.374 | SELL | 2022-06-15 23:10:00 | 2022-06-16 01:11:00 | 134.374 | -30 |
134.328 | 135.328 | 134.028 | BUY | 2022-06-16 04:21:00 | 2022-06-16 08:12:00 | 134.028 | -30 |
132.124 | 131.124 | 132.424 | SELL | 2022-06-16 20:34:01 | 2022-06-16 22:39:01 | 132.424 | -30 |
134.442 | 135.442 | 134.142 | BUY | 2022-06-17 11:20:01 | 2022-06-21 08:30:07 | 135.442 | 100 |
136.344 | 137.344 | 136.044 | BUY | 2022-06-22 00:04:03 | 2022-06-22 09:44:03 | 136.044 | -30 |
136.109 | 135.109 | 136.409 | SELL | 2022-06-22 22:18:03 | 2022-06-23 12:31:04 | 135.109 | 100 |
134.785 | 133.785 | 135.085 | SELL | 2022-06-23 17:27:09 | 2022-06-24 00:19:04 | 135.085 | -30 |
134.809 | 133.809 | 135.109 | SELL | 2022-06-24 01:31:04 | 2022-06-24 10:08:04 | 135.109 | -30 |
135.05 | 136.05 | 134.75 | BUY | 2022-06-24 12:24:04 | 2022-06-24 14:01:05 | 134.75 | -30 |
134.869 | 135.869 | 134.569 | BUY | 2022-06-24 14:04:04 | 2022-06-27 01:03:03 | 134.569 | -30 |
134.837 | 133.837 | 135.137 | SELL | 2022-06-27 03:08:08 | 2022-06-27 06:33:03 | 135.137 | -30 |
134.982 | 135.982 | 134.682 | BUY | 2022-06-27 09:02:08 | 2022-06-28 09:58:03 | 135.982 | 100 |
136.112 | 137.112 | 135.812 | BUY | 2022-06-28 16:12:03 | 2022-06-29 06:08:03 | 135.812 | -30 |
136.08 | 135.08 | 136.38 | SELL | 2022-06-29 07:15:13 | 2022-06-29 09:52:04 | 136.38 | -30 |
136.391 | 137.391 | 136.091 | BUY | 2022-06-29 12:43:03 | 2022-06-30 07:12:08 | 136.091 | -30 |
136.274 | 135.274 | 136.574 | SELL | 2022-06-30 09:36:08 | 2022-07-01 02:42:03 | 135.274 | 100 |
135.374 | 136.374 | 135.074 | BUY | 2022-07-01 11:02:14 | 2022-07-01 11:17:04 | 135.074 | -30 |
135.441 | 134.441 | 135.741 | SELL | 2022-07-01 13:28:14 | 2022-07-04 14:58:04 | 135.741 | -30 |
135.647 | 136.647 | 135.347 | BUY | 2022-07-04 21:09:04 | 2022-07-06 01:19:05 | 135.347 | -30 |
135.396 | 134.396 | 135.696 | SELL | 2022-07-06 04:32:05 | 2022-07-06 14:02:00 | 135.696 | -30 |
135.861 | 136.861 | 135.561 | BUY | 2022-07-07 00:30:02 | 2022-07-07 01:24:02 | 135.561 | -30 |
135.841 | 136.841 | 135.541 | BUY | 2022-07-07 06:02:03 | 2022-07-08 02:59:00 | 135.541 | -30 |
135.789 | 134.789 | 136.089 | SELL | 2022-07-08 07:31:00 | 2022-07-08 12:31:00 | 136.089 | -30 |
136.123 | 137.123 | 135.823 | BUY | 2022-07-08 12:31:15 | 2022-07-11 01:42:01 | 137.123 | 100 |
136.971 | 137.971 | 136.671 | BUY | 2022-07-11 06:26:07 | 2022-07-12 11:20:02 | 136.671 | -30 |
136.677 | 135.677 | 136.977 | SELL | 2022-07-12 15:53:02 | 2022-07-13 00:38:12 | 136.977 | -30 |
137.037 | 138.037 | 136.737 | BUY | 2022-07-13 04:53:03 | 2022-07-14 02:12:02 | 138.037 | 100 |
138.839 | 139.839 | 138.539 | BUY | 2022-07-14 09:53:02 | 2022-07-15 12:56:03 | 138.539 | -30 |
138.357 | 137.357 | 138.657 | SELL | 2022-07-18 03:33:02 | 2022-07-21 08:47:03 | 138.657 | -30 |
138.681 | 139.681 | 138.381 | BUY | 2022-07-21 12:32:08 | 2022-07-21 12:44:03 | 138.381 | -30 |
138.425 | 139.425 | 138.125 | BUY | 2022-07-21 12:47:03 | 2022-07-21 14:33:03 | 138.125 | -30 |
137.49 | 136.49 | 137.79 | SELL | 2022-07-21 22:50:03 | 2022-07-22 04:55:03 | 137.79 | -30 |
137.618 | 138.618 | 137.318 | BUY | 2022-07-22 07:22:03 | 2022-07-22 09:51:03 | 137.318 | -30 |
136.096 | 135.096 | 136.396 | SELL | 2022-07-22 16:37:03 | 2022-07-24 23:21:15 | 136.396 | -30 |
136.33 | 135.33 | 136.63 | SELL | 2022-07-24 23:35:05 | 2022-07-25 11:57:06 | 136.63 | -30 |
136.616 | 137.616 | 136.316 | BUY | 2022-07-25 22:15:01 | 2022-07-26 00:33:01 | 136.316 | -30 |
136.476 | 135.476 | 136.776 | SELL | 2022-07-26 04:50:06 | 2022-07-26 10:17:01 | 136.776 | -30 |
136.515 | 137.515 | 136.215 | BUY | 2022-07-26 12:57:01 | 2022-07-27 23:37:01 | 136.215 | -30 |
135.513 | 134.513 | 135.813 | SELL | 2022-07-28 05:17:01 | 2022-07-28 13:19:01 | 134.513 | 100 |
134.519 | 133.519 | 134.819 | SELL | 2022-07-28 22:13:06 | 2022-07-29 03:32:01 | 133.519 | 100 |
133.372 | 132.372 | 133.672 | SELL | 2022-07-29 10:01:01 | 2022-07-29 12:08:01 | 133.672 | -30 |
133.521 | 134.521 | 133.221 | BUY | 2022-07-29 15:32:06 | 2022-07-29 16:00:01 | 133.221 | -30 |
133.388 | 132.388 | 133.688 | SELL | 2022-07-29 19:42:06 | 2022-08-01 01:11:04 | 132.388 | 100 |
132.539 | 131.539 | 132.839 | SELL | 2022-08-01 08:09:14 | 2022-08-01 22:40:04 | 131.539 | 100 |
130.833 | 129.833 | 131.133 | SELL | 2022-08-02 03:48:04 | 2022-08-02 08:30:09 | 131.133 | -30 |
131.064 | 130.064 | 131.364 | SELL | 2022-08-02 08:37:04 | 2022-08-02 13:49:04 | 131.364 | -30 |
132.959 | 133.959 | 132.659 | BUY | 2022-08-02 22:46:09 | 2022-08-03 03:56:04 | 132.659 | -30 |
133.783 | 134.783 | 133.483 | BUY | 2022-08-04 00:11:00 | 2022-08-04 01:12:00 | 133.483 | -30 |
133.791 | 132.791 | 134.091 | SELL | 2022-08-04 03:25:00 | 2022-08-04 06:01:00 | 134.091 | -30 |
134.18 | 135.18 | 133.88 | BUY | 2022-08-04 11:04:05 | 2022-08-04 11:42:00 | 133.88 | -30 |
133.966 | 134.966 | 133.666 | BUY | 2022-08-04 11:44:00 | 2022-08-04 12:11:00 | 133.666 | -30 |
133.051 | 132.051 | 133.351 | SELL | 2022-08-04 22:11:10 | 2022-08-05 04:57:00 | 133.351 | -30 |
133.191 | 134.191 | 132.891 | BUY | 2022-08-05 06:56:05 | 2022-08-05 09:12:00 | 132.891 | -30 |
133.151 | 132.151 | 133.451 | SELL | 2022-08-05 12:22:05 | 2022-08-05 12:30:00 | 133.451 | -30 |
134.984 | 135.984 | 134.684 | BUY | 2022-08-05 17:29:11 | 2022-08-08 11:08:03 | 134.684 | -30 |
134.903 | 133.903 | 135.203 | SELL | 2022-08-08 12:41:03 | 2022-08-10 00:00:04 | 135.203 | -30 |
135.077 | 136.077 | 134.777 | BUY | 2022-08-10 02:16:04 | 2022-08-10 12:03:05 | 134.777 | -30 |
134.812 | 133.812 | 135.112 | SELL | 2022-08-10 12:04:10 | 2022-08-10 12:30:05 | 133.812 | 100 |
133.301 | 132.301 | 133.601 | SELL | 2022-08-10 12:33:05 | 2022-08-10 14:09:15 | 132.301 | 100 |
132.91 | 131.91 | 133.21 | SELL | 2022-08-10 18:39:00 | 2022-08-11 02:31:01 | 133.21 | -30 |
132.991 | 133.991 | 132.691 | BUY | 2022-08-11 06:29:00 | 2022-08-11 06:51:05 | 132.691 | -30 |
132.254 | 131.254 | 132.554 | SELL | 2022-08-11 14:24:06 | 2022-08-11 14:35:10 | 132.554 | -30 |
132.942 | 133.942 | 132.642 | BUY | 2022-08-11 22:32:01 | 2022-08-15 12:30:04 | 132.642 | -30 |
132.964 | 131.964 | 133.264 | SELL | 2022-08-15 15:01:05 | 2022-08-15 16:20:05 | 133.264 | -30 |
134.293 | 135.293 | 133.993 | BUY | 2022-08-16 14:43:05 | 2022-08-17 02:01:00 | 133.993 | -30 |
134.146 | 133.146 | 134.446 | SELL | 2022-08-17 03:43:00 | 2022-08-17 06:18:00 | 134.446 | -30 |
134.948 | 135.948 | 134.648 | BUY | 2022-08-17 18:19:05 | 2022-08-18 12:05:01 | 134.648 | -30 |
135.762 | 136.762 | 135.462 | BUY | 2022-08-18 23:55:06 | 2022-08-19 10:45:01 | 136.762 | 100 |
136.819 | 137.819 | 136.519 | BUY | 2022-08-19 13:50:07 | 2022-08-23 14:01:03 | 136.519 | -30 |
136.733 | 135.733 | 137.033 | SELL | 2022-08-23 18:04:13 | 2022-08-24 01:02:03 | 137.033 | -30 |
136.813 | 137.813 | 136.513 | BUY | 2022-08-24 03:32:08 | 2022-08-24 04:39:03 | 136.513 | -30 |
136.691 | 135.691 | 136.991 | SELL | 2022-08-24 06:53:13 | 2022-08-24 12:46:03 | 136.991 | -30 |
136.823 | 137.823 | 136.523 | BUY | 2022-08-24 15:22:04 | 2022-08-25 05:03:04 | 136.523 | -30 |
136.723 | 135.723 | 137.023 | SELL | 2022-08-25 12:32:14 | 2022-08-26 06:51:04 | 137.023 | -30 |
136.888 | 137.888 | 136.588 | BUY | 2022-08-26 09:39:04 | 2022-08-26 12:31:04 | 136.588 | -30 |
136.699 | 135.699 | 136.999 | SELL | 2022-08-26 12:40:09 | 2022-08-26 14:01:04 | 136.999 | -30 |
137.089 | 136.089 | 137.389 | SELL | 2022-08-26 14:09:04 | 2022-08-26 15:21:05 | 137.389 | -30 |
138.692 | 139.692 | 138.392 | BUY | 2022-08-29 07:55:06 | 2022-08-29 10:43:01 | 138.392 | -30 |
138.552 | 139.552 | 138.252 | BUY | 2022-08-29 11:11:01 | 2022-08-30 08:17:01 | 138.252 | -30 |
138.31 | 137.31 | 138.61 | SELL | 2022-08-30 12:39:01 | 2022-08-30 14:16:01 | 138.61 | -30 |
138.715 | 139.715 | 138.415 | BUY | 2022-08-30 17:09:01 | 2022-08-31 04:35:01 | 138.415 | -30 |
138.534 | 137.534 | 138.834 | SELL | 2022-08-31 08:12:01 | 2022-08-31 10:01:01 | 138.834 | -30 |
138.538 | 137.538 | 138.838 | SELL | 2022-08-31 13:11:01 | 2022-08-31 13:55:06 | 138.838 | -30 |
138.548 | 137.548 | 138.848 | SELL | 2022-08-31 14:51:11 | 2022-08-31 19:49:01 | 138.848 | -30 |
139.22 | 140.22 | 138.92 | BUY | 2022-09-01 06:08:06 | 2022-09-01 20:50:01 | 140.22 | 100 |
140.13 | 141.13 | 139.83 | BUY | 2022-09-01 23:16:06 | 2022-09-06 06:03:00 | 141.13 | 100 |
143.66 | 144.66 | 143.36 | BUY | 2022-09-26 08:17:06 | 2022-09-26 17:08:01 | 144.66 | 100 |
144.585 | 145.585 | 144.285 | BUY | 2022-09-26 23:25:06 | 2022-09-27 00:13:01 | 144.285 | -30 |
144.466 | 143.466 | 144.766 | SELL | 2022-09-27 03:14:01 | 2022-09-27 14:00:02 | 144.766 | -30 |
144.804 | 145.804 | 144.504 | BUY | 2022-09-27 21:56:02 | 2022-09-28 01:45:02 | 144.504 | -30 |
144.727 | 143.727 | 145.027 | SELL | 2022-09-28 02:37:02 | 2022-10-03 04:05:04 | 145.027 | -30 |
144.952 | 145.952 | 144.652 | BUY | 2022-10-03 11:50:04 | 2022-10-03 14:08:12 | 144.652 | -30 |
144.568 | 143.568 | 144.868 | SELL | 2022-10-03 17:48:12 | 2022-10-04 02:06:07 | 144.868 | -30 |
144.662 | 143.662 | 144.962 | SELL | 2022-10-04 06:55:12 | 2022-10-05 00:11:02 | 143.662 | 100 |
144.642 | 145.642 | 144.342 | BUY | 2022-10-05 17:34:12 | 2022-10-10 00:32:10 | 145.642 | 100 |
145.403 | 146.403 | 145.103 | BUY | 2022-10-10 02:07:05 | 2022-10-12 09:09:01 | 146.403 | 100 |
146.738 | 147.738 | 146.438 | BUY | 2022-10-12 18:25:01 | 2022-10-14 09:36:01 | 147.738 | 100 |
148.662 | 149.662 | 148.362 | BUY | 2022-10-14 19:45:01 | 2022-10-18 09:04:07 | 148.362 | -30 |
148.949 | 147.949 | 149.249 | SELL | 2022-10-18 13:40:07 | 2022-10-18 15:20:07 | 149.249 | -30 |
149.19 | 150.19 | 148.89 | BUY | 2022-10-18 19:51:12 | 2022-10-20 18:08:12 | 150.19 | 100 |
150.1 | 151.1 | 149.8 | BUY | 2022-10-20 21:43:07 | 2022-10-21 10:31:02 | 151.1 | 100 |
151.278 | 152.278 | 150.978 | BUY | 2022-10-21 14:16:02 | 2022-10-21 14:40:02 | 150.978 | -30 |
150.812 | 151.812 | 150.512 | BUY | 2022-10-21 14:40:12 | 2022-10-21 14:41:02 | 150.512 | -30 |
150.79 | 151.79 | 150.49 | BUY | 2022-10-21 14:43:02 | 2022-10-21 14:44:12 | 150.49 | -30 |
147.958 | 146.958 | 148.258 | SELL | 2022-10-21 18:08:02 | 2022-10-21 18:11:12 | 148.258 | -30 |
148.045 | 147.045 | 148.345 | SELL | 2022-10-21 18:38:07 | 2022-10-21 19:04:02 | 147.045 | 100 |
147.22 | 146.22 | 147.52 | SELL | 2022-10-21 19:16:02 | 2022-10-21 19:59:02 | 147.52 | -30 |
147.543 | 146.543 | 147.843 | SELL | 2022-10-21 19:59:02 | 2022-10-24 09:47:11 | 147.843 | -30 |
148.924 | 147.924 | 149.224 | SELL | 2022-10-24 12:11:01 | 2022-10-24 12:36:11 | 149.224 | -30 |
148.961 | 147.961 | 149.261 | SELL | 2022-10-24 12:41:01 | 2022-10-25 13:48:02 | 147.961 | 100 |
148.008 | 147.008 | 148.308 | SELL | 2022-10-25 17:00:12 | 2022-10-26 02:09:02 | 148.308 | -30 |
148.176 | 149.176 | 147.876 | BUY | 2022-10-26 04:47:02 | 2022-10-26 06:14:02 | 147.876 | -30 |
147.19 | 146.19 | 147.49 | SELL | 2022-10-26 10:31:12 | 2022-10-26 23:33:12 | 146.19 | 100 |
146.175 | 145.175 | 146.475 | SELL | 2022-10-26 23:39:02 | 2022-10-27 05:36:07 | 145.175 | 100 |
145.731 | 144.731 | 146.031 | SELL | 2022-10-27 07:48:02 | 2022-10-27 09:06:02 | 146.031 | -30 |
146.196 | 147.196 | 145.896 | BUY | 2022-10-27 13:24:02 | 2022-10-27 14:09:07 | 145.896 | -30 |
146.069 | 145.069 | 146.369 | SELL | 2022-10-27 17:08:02 | 2022-10-28 00:01:07 | 146.369 | -30 |
146.166 | 145.166 | 146.466 | SELL | 2022-10-28 04:13:07 | 2022-10-28 06:13:07 | 146.466 | -30 |
147.303 | 148.303 | 147.003 | BUY | 2022-10-28 11:41:12 | 2022-10-31 08:43:03 | 148.303 | 100 |
148.601 | 149.601 | 148.301 | BUY | 2022-10-31 17:36:08 | 2022-11-01 01:21:03 | 148.301 | -30 |
148.355 | 147.355 | 148.655 | SELL | 2022-11-01 04:10:03 | 2022-11-01 10:02:03 | 147.355 | 100 |
147.264 | 146.264 | 147.564 | SELL | 2022-11-01 13:41:03 | 2022-11-01 14:00:03 | 147.564 | -30 |
148.189 | 149.189 | 147.889 | BUY | 2022-11-01 20:12:09 | 2022-11-01 23:43:04 | 147.889 | -30 |
147.526 | 146.526 | 147.826 | SELL | 2022-11-02 04:12:04 | 2022-11-02 18:01:00 | 146.526 | 100 |
147.487 | 148.487 | 147.187 | BUY | 2022-11-03 01:04:00 | 2022-11-03 01:25:00 | 147.187 | -30 |
148.139 | 149.139 | 147.839 | BUY | 2022-11-03 12:10:05 | 2022-11-03 14:00:00 | 147.839 | -30 |
147.833 | 148.833 | 147.533 | BUY | 2022-11-03 14:09:05 | 2022-11-04 12:48:00 | 147.533 | -30 |
147.183 | 146.183 | 147.483 | SELL | 2022-11-04 16:10:00 | 2022-11-07 07:33:04 | 147.483 | -30 |
146.518 | 145.518 | 146.818 | SELL | 2022-11-07 15:38:04 | 2022-11-08 07:11:00 | 146.818 | -30 |
146.622 | 145.622 | 146.922 | SELL | 2022-11-08 09:00:05 | 2022-11-08 15:15:06 | 145.622 | 100 |
145.631 | 144.631 | 145.931 | SELL | 2022-11-08 19:35:02 | 2022-11-09 13:01:03 | 145.931 | -30 |
146.018 | 147.018 | 145.718 | BUY | 2022-11-09 16:22:08 | 2022-11-10 13:30:04 | 145.718 | -30 |
142.097 | 141.097 | 142.397 | SELL | 2022-11-10 18:24:09 | 2022-11-10 21:03:05 | 141.097 | 100 |
141.641 | 140.641 | 141.941 | SELL | 2022-11-10 23:14:04 | 2022-11-11 00:39:14 | 141.941 | -30 |
141.84 | 140.84 | 142.14 | SELL | 2022-11-11 00:53:14 | 2022-11-11 01:19:04 | 142.14 | -30 |
141.927 | 140.927 | 142.227 | SELL | 2022-11-11 03:00:09 | 2022-11-11 08:46:04 | 140.927 | 100 |
139.21 | 140.21 | 138.91 | BUY | 2022-11-14 01:28:04 | 2022-11-14 09:09:04 | 140.21 | 100 |
140.276 | 141.276 | 139.976 | BUY | 2022-11-14 13:02:09 | 2022-11-14 18:28:14 | 139.976 | -30 |
139.879 | 138.879 | 140.179 | SELL | 2022-11-14 22:35:09 | 2022-11-15 00:05:04 | 140.179 | -30 |
140.278 | 141.278 | 139.978 | BUY | 2022-11-15 05:31:04 | 2022-11-15 07:21:04 | 139.978 | -30 |
139.146 | 138.146 | 139.446 | SELL | 2022-11-15 14:57:02 | 2022-11-15 17:02:02 | 139.446 | -30 |
139.271 | 138.271 | 139.571 | SELL | 2022-11-15 18:00:07 | 2022-11-16 01:02:02 | 139.571 | -30 |
139.856 | 140.856 | 139.556 | BUY | 2022-11-16 05:29:02 | 2022-11-16 06:55:12 | 139.556 | -30 |
139.597 | 140.597 | 139.297 | BUY | 2022-11-16 06:57:02 | 2022-11-16 07:59:02 | 139.297 | -30 |
139.516 | 138.516 | 139.816 | SELL | 2022-11-16 13:27:07 | 2022-11-16 13:30:02 | 139.816 | -30 |
139.757 | 138.757 | 140.057 | SELL | 2022-11-16 13:32:02 | 2022-11-17 11:41:13 | 140.057 | -30 |
140.367 | 141.367 | 140.067 | BUY | 2022-11-17 17:19:03 | 2022-11-18 01:20:03 | 140.067 | -30 |
139.971 | 138.971 | 140.271 | SELL | 2022-11-18 05:47:03 | 2022-11-18 09:02:03 | 140.271 | -30 |
139.906 | 138.906 | 140.206 | SELL | 2022-11-18 10:09:08 | 2022-11-18 17:20:03 | 140.206 | -30 |
140.289 | 141.289 | 139.989 | BUY | 2022-11-20 22:26:03 | 2022-11-21 09:09:05 | 141.289 | 100 |
141.751 | 142.751 | 141.451 | BUY | 2022-11-21 13:47:15 | 2022-11-21 14:25:00 | 141.451 | -30 |
141.486 | 142.486 | 141.186 | BUY | 2022-11-21 14:38:00 | 2022-11-22 09:53:06 | 141.186 | -30 |
141.289 | 140.289 | 141.589 | SELL | 2022-11-22 13:16:06 | 2022-11-23 10:15:06 | 141.589 | -30 |
141.302 | 142.302 | 141.002 | BUY | 2022-11-23 12:43:01 | 2022-11-23 13:34:01 | 141.002 | -30 |
139.552 | 138.552 | 139.852 | SELL | 2022-11-23 22:03:01 | 2022-11-24 09:59:02 | 138.552 | 100 |
138.405 | 137.405 | 138.705 | SELL | 2022-11-24 16:36:02 | 2022-11-24 23:08:02 | 138.705 | -30 |
138.656 | 139.656 | 138.356 | BUY | 2022-11-25 03:57:02 | 2022-11-28 06:00:04 | 138.356 | -30 |
137.797 | 136.797 | 138.097 | SELL | 2022-11-28 11:12:09 | 2022-11-28 11:46:05 | 138.097 | -30 |
138.086 | 137.086 | 138.386 | SELL | 2022-11-28 11:53:04 | 2022-11-28 13:07:05 | 138.386 | -30 |
138.805 | 139.805 | 138.505 | BUY | 2022-11-28 23:26:05 | 2022-11-29 03:26:00 | 138.505 | -30 |
138.191 | 137.191 | 138.491 | SELL | 2022-11-29 12:49:00 | 2022-11-29 13:43:15 | 138.491 | -30 |
138.373 | 139.373 | 138.073 | BUY | 2022-11-29 16:03:00 | 2022-11-30 13:58:06 | 139.373 | 100 |
139.282 | 140.282 | 138.982 | BUY | 2022-11-30 17:35:11 | 2022-11-30 18:31:02 | 138.982 | -30 |
139.035 | 140.035 | 138.735 | BUY | 2022-11-30 18:33:01 | 2022-11-30 18:36:11 | 138.735 | -30 |
138.797 | 139.797 | 138.497 | BUY | 2022-11-30 18:47:01 | 2022-11-30 18:57:01 | 138.497 | -30 |
138.062 | 137.062 | 138.362 | SELL | 2022-11-30 22:59:01 | 2022-12-01 00:54:01 | 137.062 | 100 |
136.433 | 135.433 | 136.733 | SELL | 2022-12-01 08:15:01 | 2022-12-01 17:27:01 | 135.433 | 100 |
135.391 | 134.391 | 135.691 | SELL | 2022-12-02 00:42:01 | 2022-12-02 08:33:01 | 134.391 | 100 |
134.087 | 133.087 | 134.387 | SELL | 2022-12-02 13:07:06 | 2022-12-02 13:30:02 | 134.387 | -30 |
135.125 | 136.125 | 134.825 | BUY | 2022-12-05 13:09:03 | 2022-12-05 15:01:03 | 136.125 | 100 |
136.579 | 137.579 | 136.279 | BUY | 2022-12-06 00:07:03 | 2022-12-06 11:59:03 | 136.279 | -30 |
136.484 | 135.484 | 136.784 | SELL | 2022-12-06 14:35:04 | 2022-12-06 17:47:14 | 136.784 | -30 |
136.954 | 137.954 | 136.654 | BUY | 2022-12-07 02:26:09 | 2022-12-07 13:53:04 | 136.654 | -30 |
136.378 | 135.378 | 136.678 | SELL | 2022-12-07 20:28:04 | 2022-12-08 01:04:09 | 136.678 | -30 |
136.754 | 137.754 | 136.454 | BUY | 2022-12-08 07:00:04 | 2022-12-08 13:27:04 | 136.454 | -30 |
136.556 | 135.556 | 136.856 | SELL | 2022-12-08 18:02:09 | 2022-12-09 00:20:04 | 136.856 | -30 |
136.092 | 135.092 | 136.392 | SELL | 2022-12-09 06:03:04 | 2022-12-09 08:01:04 | 136.392 | -30 |
136.195 | 137.195 | 135.895 | BUY | 2022-12-09 14:30:10 | 2022-12-12 15:02:03 | 137.195 | 100 |
137.702 | 138.702 | 137.402 | BUY | 2022-12-12 21:06:08 | 2022-12-12 22:59:08 | 137.402 | -30 |
137.553 | 138.553 | 137.253 | BUY | 2022-12-12 23:00:03 | 2022-12-13 13:20:04 | 137.253 | -30 |
135.3 | 134.3 | 135.6 | SELL | 2022-12-13 18:19:09 | 2022-12-13 20:55:09 | 135.6 | -30 |
135.576 | 134.576 | 135.876 | SELL | 2022-12-13 20:57:04 | 2022-12-14 19:34:14 | 135.876 | -30 |
135.059 | 136.059 | 134.759 | BUY | 2022-12-14 20:25:14 | 2022-12-15 08:18:05 | 136.059 | 100 |
136.532 | 137.532 | 136.232 | BUY | 2022-12-15 12:45:05 | 2022-12-15 14:18:00 | 136.232 | -30 |
136.318 | 137.318 | 136.018 | BUY | 2022-12-15 14:22:15 | 2022-12-15 15:16:00 | 137.318 | 100 |
137.689 | 138.689 | 137.389 | BUY | 2022-12-15 20:58:05 | 2022-12-16 01:30:00 | 137.389 | -30 |
137.288 | 136.288 | 137.588 | SELL | 2022-12-16 04:42:00 | 2022-12-16 18:42:00 | 136.288 | 100 |
136.528 | 135.528 | 136.828 | SELL | 2022-12-16 20:10:10 | 2022-12-19 15:47:13 | 136.828 | -30 |
136.8 | 137.8 | 136.5 | BUY | 2022-12-19 18:41:03 | 2022-12-20 03:02:00 | 136.5 | -30 |
132.663 | 131.663 | 132.963 | SELL | 2022-12-20 12:12:11 | 2022-12-20 15:49:06 | 131.663 | 100 |
131.489 | 130.489 | 131.789 | SELL | 2022-12-20 19:52:02 | 2022-12-20 20:50:01 | 131.789 | -30 |
131.74 | 130.74 | 132.04 | SELL | 2022-12-20 20:58:01 | 2022-12-21 01:31:01 | 132.04 | -30 |
132.11 | 133.11 | 131.81 | BUY | 2022-12-21 06:48:01 | 2022-12-21 07:49:06 | 131.81 | -30 |
131.795 | 130.795 | 132.095 | SELL | 2022-12-21 11:04:01 | 2022-12-21 13:55:01 | 132.095 | -30 |
132.177 | 133.177 | 131.877 | BUY | 2022-12-21 19:21:02 | 2022-12-22 01:11:02 | 131.877 | -30 |
131.954 | 130.954 | 132.254 | SELL | 2022-12-22 07:26:02 | 2022-12-22 13:31:12 | 132.254 | -30 |
132.187 | 133.187 | 131.887 | BUY | 2022-12-22 13:33:07 | 2022-12-27 08:41:09 | 133.187 | 100 |
133.186 | 134.186 | 132.886 | BUY | 2022-12-27 12:51:05 | 2022-12-28 03:31:00 | 134.186 | 100 |
134.028 | 135.028 | 133.728 | BUY | 2022-12-28 06:02:05 | 2022-12-28 12:07:00 | 133.728 | -30 |
134.383 | 135.383 | 134.083 | BUY | 2022-12-28 22:36:01 | 2022-12-28 23:50:01 | 134.083 | -30 |
133.806 | 132.806 | 134.106 | SELL | 2022-12-29 04:16:06 | 2022-12-30 00:12:01 | 132.806 | 100 |
132.618 | 131.618 | 132.918 | SELL | 2022-12-30 03:56:01 | 2022-12-30 09:03:01 | 131.618 | 100 |
131.96 | 130.96 | 132.26 | SELL | 2022-12-30 13:36:01 | 2022-12-30 15:31:01 | 132.26 | -30 |
132.146 | 131.146 | 132.446 | SELL | 2022-12-30 15:42:01 | 2022-12-30 17:43:01 | 131.146 | 100 |
131.156 | 130.156 | 131.456 | SELL | 2022-12-30 21:09:01 | 2023-01-03 01:16:02 | 130.156 | 100 |
129.84 | 128.84 | 130.14 | SELL | 2023-01-03 05:57:02 | 2023-01-03 07:51:03 | 130.14 | -30 |
130.741 | 131.741 | 130.441 | BUY | 2023-01-03 14:02:03 | 2023-01-03 14:33:08 | 130.441 | -30 |
130.742 | 131.742 | 130.442 | BUY | 2023-01-03 15:43:13 | 2023-01-04 07:11:07 | 130.442 | -30 |
130.459 | 129.459 | 130.759 | SELL | 2023-01-04 10:14:02 | 2023-01-04 12:18:02 | 130.759 | -30 |
132.454 | 133.454 | 132.154 | BUY | 2023-01-04 23:00:12 | 2023-01-04 23:37:02 | 132.154 | -30 |
132.191 | 133.191 | 131.891 | BUY | 2023-01-04 23:47:02 | 2023-01-05 00:26:02 | 131.891 | -30 |
132.104 | 131.104 | 132.404 | SELL | 2023-01-05 03:40:07 | 2023-01-05 04:53:02 | 132.404 | -30 |
132.485 | 133.485 | 132.185 | BUY | 2023-01-05 11:01:03 | 2023-01-05 13:19:03 | 133.485 | 100 |
133.595 | 134.595 | 133.295 | BUY | 2023-01-05 16:59:08 | 2023-01-05 17:21:03 | 133.295 | -30 |
133.296 | 134.296 | 132.996 | BUY | 2023-01-05 17:40:03 | 2023-01-05 18:28:03 | 132.996 | -30 |
133.133 | 134.133 | 132.833 | BUY | 2023-01-05 18:34:03 | 2023-01-06 05:46:03 | 134.133 | 100 |
131.964 | 130.964 | 132.264 | SELL | 2023-01-08 22:08:09 | 2023-01-08 23:07:04 | 132.264 | -30 |
132.188 | 131.188 | 132.488 | SELL | 2023-01-08 23:09:04 | 2023-01-09 09:45:04 | 132.488 | -30 |
132.239 | 133.239 | 131.939 | BUY | 2023-01-09 12:42:04 | 2023-01-09 13:24:04 | 131.939 | -30 |
131.841 | 130.841 | 132.141 | SELL | 2023-01-09 18:57:09 | 2023-01-10 00:20:04 | 132.141 | -30 |
131.91 | 132.91 | 131.61 | BUY | 2023-01-10 06:27:14 | 2023-01-12 00:25:04 | 131.61 | -30 |
131.689 | 130.689 | 131.989 | SELL | 2023-01-12 06:18:09 | 2023-01-12 12:18:04 | 130.689 | 100 |
129.323 | 128.323 | 129.623 | SELL | 2023-01-12 20:26:04 | 2023-01-13 07:52:04 | 128.323 | 100 |
128.591 | 127.591 | 128.891 | SELL | 2023-01-13 11:38:09 | 2023-01-13 15:00:04 | 127.591 | 100 |
127.874 | 126.874 | 128.174 | SELL | 2023-01-13 20:05:04 | 2023-01-16 07:25:13 | 128.174 | -30 |
128.399 | 129.399 | 128.099 | BUY | 2023-01-16 11:08:14 | 2023-01-17 16:02:02 | 128.099 | -30 |
128.352 | 127.352 | 128.652 | SELL | 2023-01-17 19:23:02 | 2023-01-18 00:43:02 | 128.652 | -30 |
130.761 | 131.761 | 130.461 | BUY | 2023-01-18 06:25:07 | 2023-01-18 07:26:07 | 130.461 | -30 |
130.341 | 131.341 | 130.041 | BUY | 2023-01-18 07:41:07 | 2023-01-18 08:17:02 | 130.041 | -30 |
128.757 | 127.757 | 129.057 | SELL | 2023-01-18 18:02:02 | 2023-01-20 04:30:03 | 129.057 | -30 |
128.893 | 129.893 | 128.593 | BUY | 2023-01-20 07:38:03 | 2023-01-20 11:41:03 | 129.893 | 100 |
129.894 | 130.894 | 129.594 | BUY | 2023-01-20 15:44:03 | 2023-01-20 18:02:13 | 129.594 | -30 |
129.565 | 128.565 | 129.865 | SELL | 2023-01-22 22:43:02 | 2023-01-23 05:59:02 | 129.865 | -30 |
129.777 | 130.777 | 129.477 | BUY | 2023-01-23 09:04:02 | 2023-01-23 14:08:02 | 130.777 | 100 |
130.605 | 131.605 | 130.305 | BUY | 2023-01-23 22:14:02 | 2023-01-24 00:50:12 | 130.305 | -30 |
130.36 | 129.36 | 130.66 | SELL | 2023-01-24 04:06:02 | 2023-01-24 14:45:02 | 130.66 | -30 |
130.097 | 129.097 | 130.397 | SELL | 2023-01-24 20:26:02 | 2023-01-25 00:18:02 | 130.397 | -30 |
130.189 | 131.189 | 129.889 | BUY | 2023-01-25 02:26:07 | 2023-01-25 09:33:07 | 129.889 | -30 |
129.608 | 128.608 | 129.908 | SELL | 2023-01-25 20:30:12 | 2023-01-26 09:15:03 | 129.908 | -30 |
129.728 | 130.728 | 129.428 | BUY | 2023-01-26 12:58:02 | 2023-01-30 04:01:06 | 129.428 | -30 |
129.69 | 130.69 | 129.39 | BUY | 2023-01-30 04:02:05 | 2023-01-30 04:13:10 | 129.39 | -30 |
129.912 | 130.912 | 129.612 | BUY | 2023-01-30 11:02:05 | 2023-02-01 13:15:05 | 129.612 | -30 |
128.628 | 127.628 | 128.928 | SELL | 2023-02-02 01:56:05 | 2023-02-02 08:51:15 | 128.928 | -30 |
128.822 | 129.822 | 128.522 | BUY | 2023-02-02 11:51:10 | 2023-02-02 12:24:00 | 128.522 | -30 |
128.716 | 127.716 | 129.016 | SELL | 2023-02-02 15:17:00 | 2023-02-03 13:30:01 | 129.016 | -30 |
131.884 | 132.884 | 131.584 | BUY | 2023-02-06 03:31:12 | 2023-02-06 05:05:07 | 131.584 | -30 |
131.708 | 132.708 | 131.408 | BUY | 2023-02-06 05:12:02 | 2023-02-06 15:08:02 | 132.708 | 100 |
132.68 | 133.68 | 132.38 | BUY | 2023-02-06 18:39:02 | 2023-02-07 01:09:02 | 132.38 | -30 |
132.123 | 131.123 | 132.423 | SELL | 2023-02-07 11:44:02 | 2023-02-07 17:45:02 | 131.123 | 100 |
131.235 | 130.235 | 131.535 | SELL | 2023-02-07 19:08:02 | 2023-02-09 00:53:02 | 131.535 | -30 |
131.398 | 132.398 | 131.098 | BUY | 2023-02-09 03:50:07 | 2023-02-09 05:45:07 | 131.098 | -30 |
131.181 | 130.181 | 131.481 | SELL | 2023-02-09 05:45:08 | 2023-02-09 05:47:03 | 131.481 | -30 |
131.179 | 130.179 | 131.479 | SELL | 2023-02-09 06:09:02 | 2023-02-09 19:16:03 | 131.479 | -30 |
131.447 | 132.447 | 131.147 | BUY | 2023-02-09 22:55:03 | 2023-02-10 07:18:03 | 131.147 | -30 |
130.949 | 129.949 | 131.249 | SELL | 2023-02-10 14:58:03 | 2023-02-10 15:47:08 | 131.249 | -30 |
131.426 | 132.426 | 131.126 | BUY | 2023-02-10 21:02:03 | 2023-02-13 08:25:00 | 132.426 | 100 |
132.379 | 133.379 | 132.079 | BUY | 2023-02-13 08:37:00 | 2023-02-14 01:05:05 | 132.079 | -30 |
132 | 131 | 132.3 | SELL | 2023-02-14 06:45:05 | 2023-02-14 10:30:00 | 132.3 | -30 |
132.052 | 133.052 | 131.752 | BUY | 2023-02-14 13:06:15 | 2023-02-14 13:33:00 | 131.752 | -30 |
132.184 | 133.184 | 131.884 | BUY | 2023-02-14 13:39:00 | 2023-02-14 17:24:00 | 133.184 | 100 |
133.045 | 134.045 | 132.745 | BUY | 2023-02-14 21:00:00 | 2023-02-15 00:27:10 | 132.745 | -30 |
132.813 | 133.813 | 132.513 | BUY | 2023-02-15 00:31:00 | 2023-02-15 13:30:00 | 133.813 | 100 |
134.217 | 135.217 | 133.917 | BUY | 2023-02-15 19:46:00 | 2023-02-15 22:42:00 | 133.917 | -30 |
133.955 | 134.955 | 133.655 | BUY | 2023-02-15 22:42:15 | 2023-02-16 02:37:00 | 133.655 | -30 |
133.924 | 132.924 | 134.224 | SELL | 2023-02-16 05:38:15 | 2023-02-16 13:30:00 | 134.224 | -30 |
133.979 | 134.979 | 133.679 | BUY | 2023-02-16 16:58:05 | 2023-02-17 08:31:05 | 134.979 | 100 |
134.8 | 135.8 | 134.5 | BUY | 2023-02-17 12:53:10 | 2023-02-17 14:19:00 | 134.5 | -30 |
134.243 | 133.243 | 134.543 | SELL | 2023-02-19 22:40:02 | 2023-02-21 07:04:02 | 134.543 | -30 |
134.51 | 135.51 | 134.21 | BUY | 2023-02-21 09:56:07 | 2023-02-24 00:53:02 | 134.21 | -30 |
134.711 | 133.711 | 135.011 | SELL | 2023-02-24 01:44:07 | 2023-02-24 08:51:02 | 135.011 | -30 |
136.393 | 137.393 | 136.093 | BUY | 2023-02-24 20:48:07 | 2023-02-27 02:02:04 | 136.093 | -30 |
136.211 | 137.211 | 135.911 | BUY | 2023-02-27 07:33:09 | 2023-02-27 14:58:04 | 135.911 | -30 |
136.21 | 135.21 | 136.51 | SELL | 2023-02-27 16:42:09 | 2023-02-28 07:48:04 | 136.51 | -30 |
136.716 | 137.716 | 136.416 | BUY | 2023-02-28 13:58:09 | 2023-02-28 15:14:04 | 136.416 | -30 |
136.136 | 135.136 | 136.436 | SELL | 2023-02-28 20:45:09 | 2023-03-01 00:43:04 | 136.436 | -30 |
136.335 | 137.335 | 136.035 | BUY | 2023-03-01 06:28:14 | 2023-03-01 07:56:04 | 136.035 | -30 |
135.68 | 134.68 | 135.98 | SELL | 2023-03-01 13:55:04 | 2023-03-01 14:30:14 | 135.98 | -30 |
135.922 | 136.922 | 135.622 | BUY | 2023-03-01 17:50:09 | 2023-03-02 13:30:04 | 136.922 | 100 |
136.695 | 137.695 | 136.395 | BUY | 2023-03-02 15:07:04 | 2023-03-03 06:52:04 | 136.395 | -30 |
136.255 | 135.255 | 136.555 | SELL | 2023-03-03 12:44:09 | 2023-03-07 15:03:02 | 136.555 | -30 |
137.335 | 138.335 | 137.035 | BUY | 2023-03-08 02:26:07 | 2023-03-08 13:43:12 | 137.035 | -30 |
137.043 | 136.043 | 137.343 | SELL | 2023-03-08 17:39:07 | 2023-03-08 21:30:02 | 137.343 | -30 |
137.268 | 138.268 | 136.968 | BUY | 2023-03-08 23:00:02 | 2023-03-09 00:18:02 | 136.968 | -30 |
136.264 | 135.264 | 136.564 | SELL | 2023-03-09 12:19:07 | 2023-03-10 02:30:07 | 136.564 | -30 |
136.521 | 137.521 | 136.221 | BUY | 2023-03-10 02:40:07 | 2023-03-10 02:42:02 | 136.221 | -30 |
136.297 | 137.297 | 135.997 | BUY | 2023-03-10 02:42:07 | 2023-03-10 13:32:02 | 135.997 | -30 |
134.893 | 133.893 | 135.193 | SELL | 2023-03-10 21:20:02 | 2023-03-12 22:00:04 | 133.893 | 100 |
133.912 | 132.912 | 134.212 | SELL | 2023-03-12 22:17:04 | 2023-03-12 22:22:04 | 134.212 | -30 |
134.233 | 133.233 | 134.533 | SELL | 2023-03-12 22:22:04 | 2023-03-12 22:25:04 | 134.533 | -30 |
134.489 | 133.489 | 134.789 | SELL | 2023-03-12 22:25:04 | 2023-03-12 23:56:05 | 134.789 | -30 |
134.761 | 133.761 | 135.061 | SELL | 2023-03-13 00:01:14 | 2023-03-13 02:56:05 | 133.761 | 100 |
134.268 | 133.268 | 134.568 | SELL | 2023-03-13 06:03:04 | 2023-03-13 07:02:10 | 134.568 | -30 |
133.034 | 132.034 | 133.334 | SELL | 2023-03-13 14:31:10 | 2023-03-13 16:15:00 | 133.334 | -30 |
133.225 | 132.225 | 133.525 | SELL | 2023-03-13 16:30:00 | 2023-03-13 19:10:00 | 133.525 | -30 |
133.26 | 132.26 | 133.56 | SELL | 2023-03-13 23:27:00 | 2023-03-14 01:27:00 | 133.56 | -30 |
133.37 | 134.37 | 133.07 | BUY | 2023-03-14 06:20:00 | 2023-03-14 12:30:05 | 133.07 | -30 |
134.492 | 135.492 | 134.192 | BUY | 2023-03-14 12:30:00 | 2023-03-14 12:32:00 | 135.492 | 30 |
134.4 | 135.4 | 134.1 | BUY | 2023-03-14 12:30:05 | 2023-03-14 12:30:15 | 134.1 | -30 |
134.05 | 135.05 | 133.75 | BUY | 2023-03-14 12:31:15 | 2023-03-15 08:17:05 | 135.05 | 100 |
133.369 | 132.369 | 133.669 | SELL | 2023-03-15 18:34:10 | 2023-03-15 18:42:00 | 133.669 | -30 |
133.203 | 132.203 | 133.503 | SELL | 2023-03-15 19:50:05 | 2023-03-16 12:43:15 | 132.203 | 100 |
132.628 | 131.628 | 132.928 | SELL | 2023-03-16 15:06:10 | 2023-03-16 15:38:10 | 132.928 | -30 |
133.422 | 134.422 | 133.122 | BUY | 2023-03-17 00:01:00 | 2023-03-17 03:18:00 | 133.122 | -30 |
133.265 | 132.265 | 133.565 | SELL | 2023-03-17 04:42:10 | 2023-03-17 12:29:00 | 132.265 | 100 |
132.226 | 131.226 | 132.526 | SELL | 2023-03-17 17:24:00 | 2023-03-20 06:48:07 | 131.226 | 100 |
131.121 | 130.121 | 131.421 | SELL | 2023-03-20 09:52:02 | 2023-03-20 10:42:13 | 131.421 | -30 |
131.28 | 130.28 | 131.58 | SELL | 2023-03-20 10:58:03 | 2023-03-20 12:52:03 | 131.58 | -30 |
131.468 | 130.468 | 131.768 | SELL | 2023-03-20 13:00:08 | 2023-03-20 14:52:08 | 131.768 | -30 |
131.46 | 130.46 | 131.76 | SELL | 2023-03-20 18:50:08 | 2023-03-21 07:46:03 | 131.76 | -30 |
132.137 | 133.137 | 131.837 | BUY | 2023-03-21 12:52:08 | 2023-03-21 14:27:03 | 131.837 | -30 |
131.952 | 132.952 | 131.652 | BUY | 2023-03-21 14:31:03 | 2023-03-22 12:07:06 | 132.952 | 100 |
132.748 | 133.748 | 132.448 | BUY | 2023-03-22 13:20:11 | 2023-03-22 14:50:01 | 132.448 | -30 |
132.688 | 133.688 | 132.388 | BUY | 2023-03-22 16:34:01 | 2023-03-22 18:00:01 | 132.388 | -30 |
130.734 | 129.734 | 131.034 | SELL | 2023-03-23 04:57:11 | 2023-03-23 07:56:01 | 131.034 | -30 |
130.931 | 129.931 | 131.231 | SELL | 2023-03-23 08:00:01 | 2023-03-23 08:56:01 | 131.231 | -30 |
131.174 | 132.174 | 130.874 | BUY | 2023-03-23 14:07:06 | 2023-03-23 16:12:11 | 130.874 | -30 |
130.872 | 129.872 | 131.172 | SELL | 2023-03-23 20:58:06 | 2023-03-24 09:22:01 | 129.872 | 100 |
130.044 | 129.044 | 130.344 | SELL | 2023-03-24 11:43:01 | 2023-03-24 13:45:01 | 130.344 | -30 |
131.41 | 132.41 | 131.11 | BUY | 2023-03-27 14:47:08 | 2023-03-28 00:07:03 | 131.11 | -30 |
130.912 | 129.912 | 131.212 | SELL | 2023-03-28 06:49:13 | 2023-03-28 07:46:13 | 131.212 | -30 |
130.934 | 131.934 | 130.634 | BUY | 2023-03-28 10:11:03 | 2023-03-28 12:20:13 | 130.634 | -30 |
130.889 | 129.889 | 131.189 | SELL | 2023-03-28 20:58:03 | 2023-03-29 00:14:03 | 131.189 | -30 |
131.717 | 132.717 | 131.417 | BUY | 2023-03-29 09:36:13 | 2023-03-29 17:23:13 | 132.717 | 100 |
132.672 | 133.672 | 132.372 | BUY | 2023-03-29 22:50:13 | 2023-03-30 06:56:03 | 132.372 | -30 |
132.566 | 131.566 | 132.866 | SELL | 2023-03-30 09:08:03 | 2023-03-30 13:05:03 | 132.866 | -30 |
132.769 | 133.769 | 132.469 | BUY | 2023-03-30 13:10:03 | 2023-03-30 16:25:03 | 132.469 | -30 |
132.949 | 133.949 | 132.649 | BUY | 2023-03-31 03:14:13 | 2023-03-31 18:53:03 | 132.649 | -30 |
133.05 | 132.05 | 133.35 | SELL | 2023-04-02 22:05:04 | 2023-04-02 22:20:04 | 133.35 | -30 |
133.037 | 134.037 | 132.737 | BUY | 2023-04-03 01:40:05 | 2023-04-03 14:00:05 | 132.737 | -30 |
132.489 | 131.489 | 132.789 | SELL | 2023-04-03 17:23:00 | 2023-04-04 01:57:00 | 132.789 | -30 |
132.725 | 133.725 | 132.425 | BUY | 2023-04-04 04:53:00 | 2023-04-04 14:00:05 | 132.425 | -30 |
131.703 | 130.703 | 132.003 | SELL | 2023-04-04 18:24:00 | 2023-04-05 14:00:00 | 130.703 | 100 |
131.062 | 130.062 | 131.362 | SELL | 2023-04-05 15:38:05 | 2023-04-05 20:12:00 | 131.362 | -30 |
131.224 | 132.224 | 130.924 | BUY | 2023-04-05 22:20:00 | 2023-04-05 23:19:05 | 130.924 | -30 |
131.168 | 130.168 | 131.468 | SELL | 2023-04-06 01:37:00 | 2023-04-06 06:38:05 | 131.468 | -30 |
131.296 | 132.296 | 130.996 | BUY | 2023-04-06 08:31:00 | 2023-04-06 12:30:05 | 130.996 | -30 |
131.622 | 132.622 | 131.322 | BUY | 2023-04-06 17:10:00 | 2023-04-10 00:46:10 | 132.622 | 100 |
132.614 | 133.614 | 132.314 | BUY | 2023-04-10 06:06:00 | 2023-04-10 07:23:15 | 132.314 | -30 |
132.252 | 131.252 | 132.552 | SELL | 2023-04-10 10:28:15 | 2023-04-10 11:18:10 | 132.552 | -30 |
133.696 | 134.696 | 133.396 | BUY | 2023-04-10 16:59:00 | 2023-04-11 00:03:10 | 133.396 | -30 |
133.414 | 132.414 | 133.714 | SELL | 2023-04-11 02:10:05 | 2023-04-11 16:55:00 | 133.714 | -30 |
133.649 | 134.649 | 133.349 | BUY | 2023-04-11 21:33:00 | 2023-04-12 12:30:01 | 133.349 | -30 |
133.24 | 132.213 | 133.513 | SELL | 2023-04-12 15:46:04 | 2023-04-13 13:35:00 | 132.213 | 100 |
134.431 | 135.431 | 134.131 | BUY | 2023-04-17 17:26:07 | 2023-04-18 09:05:12 | 134.131 | -30 |
134.156 | 133.156 | 134.456 | SELL | 2023-04-18 13:09:07 | 2023-04-19 06:00:07 | 134.456 | -30 |
134.812 | 135.812 | 134.512 | BUY | 2023-04-19 10:31:02 | 2023-04-19 12:32:07 | 134.512 | -30 |
134.706 | 135.706 | 134.406 | BUY | 2023-04-19 20:56:02 | 2023-04-20 06:44:12 | 134.406 | -30 |
134.565 | 133.565 | 134.865 | SELL | 2023-04-20 08:55:02 | 2023-04-21 13:40:02 | 133.565 | 100 |
134.146 | 135.146 | 133.846 | BUY | 2023-04-21 17:20:02 | 2023-04-25 09:45:05 | 133.846 | -30 |
134.148 | 133.148 | 134.448 | SELL | 2023-04-25 12:18:05 | 2023-04-26 13:25:05 | 133.148 | 100 |
133.553 | 134.553 | 133.253 | BUY | 2023-04-26 19:11:10 | 2023-04-27 12:30:05 | 133.253 | -30 |
133.612 | 132.612 | 133.912 | SELL | 2023-04-27 12:32:10 | 2023-04-27 12:44:05 | 133.912 | -30 |
133.84 | 132.84 | 134.14 | SELL | 2023-04-27 12:52:05 | 2023-04-27 13:38:05 | 134.14 | -30 |
133.881 | 134.881 | 133.581 | BUY | 2023-04-27 17:37:05 | 2023-04-28 04:00:12 | 133.581 | -30 |
133.676 | 133.35 | 134.65 | SELL | 2023-04-28 04:00:05 | 2023-04-28 04:11:00 | 133.35 | 30 |
134.026 | 133.026 | 134.326 | SELL | 2023-04-28 04:00:12 | 2023-04-28 04:01:05 | 134.326 | -30 |
135.973 | 136.973 | 135.673 | BUY | 2023-04-28 13:20:04 | 2023-05-01 14:00:12 | 136.973 | 100 |
137.362 | 138.362 | 137.062 | BUY | 2023-05-02 00:34:02 | 2023-05-02 14:02:02 | 137.062 | -30 |
136.595 | 135.595 | 136.895 | SELL | 2023-05-02 18:02:02 | 2023-05-03 08:15:02 | 135.595 | 100 |
135.332 | 134.332 | 135.632 | SELL | 2023-05-03 17:36:02 | 2023-05-03 18:35:02 | 135.632 | -30 |
135.485 | 134.485 | 135.785 | SELL | 2023-05-03 18:43:07 | 2023-05-03 22:15:02 | 134.485 | 100 |
134.543 | 133.543 | 134.843 | SELL | 2023-05-04 05:12:07 | 2023-05-04 12:56:07 | 134.843 | -30 |
134.38 | 133.38 | 134.68 | SELL | 2023-05-04 13:50:02 | 2023-05-05 12:30:03 | 134.68 | -30 |
134.683 | 135.683 | 134.383 | BUY | 2023-05-05 17:11:12 | 2023-05-10 12:52:10 | 134.383 | -30 |
134.325 | 133.325 | 134.625 | SELL | 2023-05-10 20:01:16 | 2023-05-11 08:01:01 | 134.625 | -30 |
134.433 | 135.433 | 134.133 | BUY | 2023-05-12 00:39:01 | 2023-05-12 15:37:11 | 135.433 | 100 |
135.786 | 136.786 | 135.486 | BUY | 2023-05-15 01:22:03 | 2023-05-17 05:53:03 | 136.786 | 100 |
136.901 | 137.901 | 136.601 | BUY | 2023-05-17 10:11:03 | 2023-05-18 08:17:03 | 137.901 | 100 |
137.739 | 138.739 | 137.439 | BUY | 2023-05-18 11:04:08 | 2023-05-18 19:19:03 | 138.739 | 100 |
138.633 | 139.633 | 138.333 | BUY | 2023-05-18 22:48:08 | 2023-05-19 00:13:03 | 138.333 | -30 |
138.549 | 139.549 | 138.249 | BUY | 2023-05-19 02:20:08 | 2023-05-19 06:10:03 | 138.249 | -30 |
138.22 | 137.22 | 138.52 | SELL | 2023-05-19 10:36:13 | 2023-05-19 12:49:03 | 138.52 | -30 |
137.865 | 136.865 | 138.165 | SELL | 2023-05-19 18:14:08 | 2023-05-22 11:33:02 | 138.165 | -30 |
138.548 | 137.548 | 138.848 | SELL | 2023-05-23 23:30:01 | 2023-05-24 14:01:01 | 138.848 | -30 |
139.065 | 140.065 | 138.765 | BUY | 2023-05-24 18:54:01 | 2023-05-25 19:18:01 | 140.065 | 100 |
140.045 | 141.045 | 139.745 | BUY | 2023-05-25 21:50:01 | 2023-05-26 04:10:01 | 139.745 | -30 |
139.788 | 138.788 | 140.088 | SELL | 2023-05-26 07:16:01 | 2023-05-26 12:36:01 | 140.088 | -30 |
140.588 | 141.588 | 140.288 | BUY | 2023-05-26 20:14:01 | 2023-05-29 09:40:02 | 140.288 | -30 |
140.301 | 139.301 | 140.601 | SELL | 2023-05-29 15:45:02 | 2023-05-30 05:46:02 | 140.601 | -30 |
140.296 | 141.296 | 139.996 | BUY | 2023-05-30 07:25:02 | 2023-05-30 11:11:02 | 139.996 | -30 |
139.803 | 138.803 | 140.103 | SELL | 2023-05-30 23:53:02 | 2023-05-31 14:00:12 | 140.103 | -30 |
140.188 | 141.188 | 139.888 | BUY | 2023-05-31 14:00:07 | 2023-05-31 14:34:00 | 141.188 | 30 |
140.159 | 141.159 | 139.859 | BUY | 2023-05-31 14:00:12 | 2023-05-31 14:36:02 | 139.859 | -30 |
139.726 | 138.726 | 140.026 | SELL | 2023-05-31 15:33:02 | 2023-06-01 14:00:02 | 138.726 | 100 |
138.824 | 137.824 | 139.124 | SELL | 2023-06-01 19:19:02 | 2023-06-02 12:30:02 | 139.124 | -30 |
140.077 | 141.077 | 139.777 | BUY | 2023-06-05 01:18:07 | 2023-06-05 14:00:02 | 139.777 | -30 |
139.681 | 138.681 | 139.981 | SELL | 2023-06-05 16:55:02 | 2023-06-07 15:50:02 | 139.981 | -30 |
140.1 | 141.1 | 139.8 | BUY | 2023-06-07 19:19:02 | 2023-06-08 03:36:02 | 139.8 | -30 |
139.86 | 138.86 | 140.16 | SELL | 2023-06-08 06:23:02 | 2023-06-08 15:46:02 | 138.86 | 100 |
138.943 | 137.943 | 139.243 | SELL | 2023-06-08 18:52:02 | 2023-06-09 01:56:02 | 139.243 | -30 |
139.563 | 140.563 | 139.263 | BUY | 2023-06-09 10:32:07 | 2023-06-09 12:30:02 | 139.263 | -30 |
139.31 | 129.31 | 142.31 | SELL | 2023-06-09 14:28:02 | 2023-06-21 13:45:01 | 142.31 | -30 |
142.045 | 143.045 | 141.745 | BUY | 2023-06-21 15:43:01 | 2023-06-21 18:24:01 | 141.745 | -30 |
141.857 | 140.857 | 142.157 | SELL | 2023-06-21 20:53:01 | 2023-06-22 11:58:01 | 142.157 | -30 |
141.872 | 142.872 | 141.572 | BUY | 2023-06-22 12:35:01 | 2023-06-22 15:10:11 | 142.872 | 100 |
143.055 | 144.055 | 142.755 | BUY | 2023-06-22 21:24:11 | 2023-06-23 13:45:01 | 142.755 | -30 |
143.719 | 144.719 | 143.419 | BUY | 2023-06-23 18:29:06 | 2023-06-26 00:05:03 | 143.419 | -30 |
143.539 | 142.539 | 143.839 | SELL | 2023-06-26 01:42:03 | 2023-06-27 09:28:03 | 143.839 | -30 |
143.717 | 144.717 | 143.417 | BUY | 2023-06-27 11:28:08 | 2023-06-27 12:12:03 | 143.417 | -30 |
144.013 | 145.013 | 143.713 | BUY | 2023-06-27 22:24:08 | 2023-06-30 01:47:03 | 145.013 | 100 |
144.793 | 145.793 | 144.493 | BUY | 2023-06-30 02:51:03 | 2023-06-30 06:43:03 | 144.493 | -30 |
144.609 | 143.609 | 144.909 | SELL | 2023-06-30 09:02:03 | 2023-07-03 11:46:01 | 144.909 | -30 |
144.604 | 145.604 | 144.304 | BUY | 2023-07-03 13:05:06 | 2023-07-03 14:00:01 | 144.304 | -30 |
144.457 | 143.457 | 144.757 | SELL | 2023-07-03 15:55:11 | 2023-07-07 06:25:11 | 143.457 | 100 |
143.166 | 142.166 | 143.466 | SELL | 2023-07-07 11:18:03 | 2023-07-07 14:46:03 | 142.166 | 100 |
142.374 | 141.374 | 142.674 | SELL | 2023-07-10 00:31:00 | 2023-07-10 02:16:05 | 142.674 | -30 |
142.526 | 141.526 | 142.826 | SELL | 2023-07-10 10:33:10 | 2023-07-10 15:29:00 | 141.526 | 100 |
141.326 | 140.326 | 141.626 | SELL | 2023-07-10 21:57:00 | 2023-07-11 10:11:15 | 140.326 | 100 |
140.521 | 139.521 | 140.821 | SELL | 2023-07-11 12:51:00 | 2023-07-11 13:43:00 | 140.821 | -30 |
140.547 | 139.547 | 140.847 | SELL | 2023-07-11 15:30:10 | 2023-07-12 01:04:15 | 139.547 | 100 |
139.598 | 138.598 | 139.898 | SELL | 2023-07-12 07:20:00 | 2023-07-12 14:12:00 | 138.598 | 100 |
138.404 | 137.404 | 138.704 | SELL | 2023-07-12 21:03:00 | 2023-07-13 05:49:00 | 138.704 | -30 |
138.428 | 137.428 | 138.728 | SELL | 2023-07-13 07:00:05 | 2023-07-13 12:33:00 | 138.728 | -30 |
138.04 | 137.04 | 138.34 | SELL | 2023-07-13 22:49:00 | 2023-07-14 06:52:00 | 138.34 | -30 |
138.544 | 139.544 | 138.244 | BUY | 2023-07-14 15:06:10 | 2023-07-17 09:39:03 | 138.244 | -30 |
138.316 | 137.316 | 138.616 | SELL | 2023-07-17 12:07:03 | 2023-07-17 12:31:08 | 138.616 | -30 |
138.983 | 139.983 | 138.683 | BUY | 2023-07-17 16:13:03 | 2023-07-17 18:48:03 | 138.683 | -30 |
138.716 | 137.716 | 139.016 | SELL | 2023-07-17 23:06:08 | 2023-07-18 16:46:03 | 139.016 | -30 |
138.846 | 139.846 | 138.546 | BUY | 2023-07-18 18:59:03 | 2023-07-19 09:28:03 | 139.846 | 100 |
139.572 | 140.572 | 139.272 | BUY | 2023-07-19 12:31:03 | 2023-07-20 01:23:08 | 139.272 | -30 |
139.323 | 138.323 | 139.623 | SELL | 2023-07-20 05:11:03 | 2023-07-20 06:44:13 | 139.623 | -30 |
139.425 | 140.425 | 139.125 | BUY | 2023-07-20 09:41:03 | 2023-07-20 16:06:13 | 140.425 | 100 |
140.196 | 141.196 | 139.896 | BUY | 2023-07-20 18:02:08 | 2023-07-20 23:30:03 | 139.896 | -30 |
140.074 | 141.074 | 139.774 | BUY | 2023-07-21 04:53:08 | 2023-07-21 07:41:03 | 141.074 | 100 |
141.58 | 142.58 | 141.28 | BUY | 2023-07-21 12:25:03 | 2023-07-21 12:46:08 | 141.28 | -30 |
141.344 | 142.344 | 141.044 | BUY | 2023-07-21 12:54:08 | 2023-07-24 11:30:00 | 141.044 | -30 |
141.097 | 140.097 | 141.397 | SELL | 2023-07-24 13:25:00 | 2023-07-24 14:30:00 | 141.397 | -30 |
141.288 | 140.288 | 141.588 | SELL | 2023-07-24 14:36:00 | 2023-07-24 23:15:16 | 141.588 | -30 |
141.419 | 142.419 | 141.119 | BUY | 2023-07-25 00:50:16 | 2023-07-25 14:37:16 | 141.119 | -30 |
141.11 | 131.11 | 144.11 | SELL | 2023-07-25 18:40:16 | 2023-08-10 13:11:03 | 144.11 | -30 |
144.713 | 145.713 | 144.413 | BUY | 2023-08-10 21:25:03 | 2023-08-15 06:44:02 | 145.713 | 100 |
145.643 | 146.643 | 145.343 | BUY | 2023-08-15 09:12:07 | 2023-08-15 13:11:02 | 145.343 | -30 |
145.557 | 146.557 | 145.257 | BUY | 2023-08-15 21:31:02 | 2023-08-18 06:12:03 | 145.257 | -30 |
145.44 | 144.44 | 145.74 | SELL | 2023-08-18 10:30:08 | 2023-08-18 12:27:03 | 145.74 | -30 |
145.291 | 146.291 | 144.991 | BUY | 2023-08-20 22:49:01 | 2023-08-21 14:55:01 | 146.291 | 100 |
146.166 | 147.166 | 145.866 | BUY | 2023-08-21 16:56:01 | 2023-08-22 03:15:11 | 145.866 | -30 |
145.754 | 144.754 | 146.054 | SELL | 2023-08-22 11:45:01 | 2023-08-22 13:41:11 | 146.054 | -30 |
145.829 | 146.829 | 145.529 | BUY | 2023-08-22 21:28:11 | 2023-08-23 06:29:01 | 145.529 | -30 |
145.692 | 144.692 | 145.992 | SELL | 2023-08-23 07:14:01 | 2023-08-23 14:28:01 | 144.692 | 100 |
144.779 | 143.779 | 145.079 | SELL | 2023-08-23 18:56:06 | 2023-08-24 04:32:01 | 145.079 | -30 |
145.551 | 146.551 | 145.251 | BUY | 2023-08-24 14:25:01 | 2023-08-25 14:45:01 | 146.551 | 100 |
146.303 | 147.303 | 146.003 | BUY | 2023-08-25 17:18:06 | 2023-08-29 12:27:04 | 147.303 | 100 |
145.864 | 144.864 | 146.164 | SELL | 2023-08-29 22:01:04 | 2023-08-30 01:58:14 | 146.164 | -30 |
146.331 | 147.331 | 146.031 | BUY | 2023-08-30 09:31:14 | 2023-08-30 12:31:04 | 146.031 | -30 |
145.845 | 144.845 | 146.145 | SELL | 2023-08-30 15:41:04 | 2023-08-30 17:55:04 | 146.145 | -30 |
146.144 | 147.144 | 145.844 | BUY | 2023-08-30 21:45:04 | 2023-08-31 01:42:04 | 145.844 | -30 |
145.951 | 144.951 | 146.251 | SELL | 2023-08-31 04:40:04 | 2023-09-01 12:30:04 | 144.951 | 100 |
145.483 | 144.483 | 145.783 | SELL | 2023-09-01 14:13:04 | 2023-09-01 14:24:04 | 145.783 | -30 |
146.135 | 147.135 | 145.835 | BUY | 2023-09-01 18:00:04 | 2023-09-05 09:52:13 | 147.135 | 100 |
147.707 | 148.707 | 147.407 | BUY | 2023-09-05 20:51:03 | 2023-09-05 23:03:03 | 147.407 | -30 |
147.499 | 148.499 | 147.199 | BUY | 2023-09-05 23:04:03 | 2023-09-06 05:43:03 | 147.199 | -30 |
147.385 | 146.385 | 147.685 | SELL | 2023-09-06 07:58:03 | 2023-09-06 14:47:03 | 147.685 | -30 |
147.557 | 148.557 | 147.257 | BUY | 2023-09-06 17:33:13 | 2023-09-07 12:01:03 | 147.257 | -30 |
147.498 | 146.498 | 147.798 | SELL | 2023-09-07 12:40:03 | 2023-09-08 18:49:13 | 147.798 | -30 |
146.944 | 145.944 | 147.244 | SELL | 2023-09-10 22:00:11 | 2023-09-10 22:22:06 | 147.244 | -30 |
147.251 | 146.251 | 147.551 | SELL | 2023-09-10 22:22:06 | 2023-09-11 04:22:11 | 146.251 | 100 |
146.348 | 145.348 | 146.648 | SELL | 2023-09-11 08:59:01 | 2023-09-11 09:51:06 | 146.648 | -30 |
146.521 | 147.521 | 146.221 | BUY | 2023-09-11 12:22:01 | 2023-09-11 14:14:01 | 146.221 | -30 |
146.496 | 145.496 | 146.796 | SELL | 2023-09-11 15:18:11 | 2023-09-12 05:17:11 | 146.796 | -30 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
* When you inform us about the other Arya Trader account, we will send you a coupon code for that account. If you wish, you can use it for yourself or give it to a friend as a gift. Each account can use 20 robots, in total 40 robots.
** You can use it with 2 more Arya Trader accounts apart from your own account. 3 separate accounts can use 20x3, in total 60 robots.