search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #22438
Parity
USDJPY
Total
3540 Pips
Total transaction number
2321
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
22438
Parity
USDJPY
Pips
3540
Max Profit
60
Max Loss
-60
Take Profit
30
Stop Loss
60
Total Transaction Number
2321
Profitable Transaction Number
1584
Losing Transaction Number
737
Buy Transaction Profit/Loss
4440
Buy Count
1157
Sell Count
1164
Sell Transaction Profit/Loss
-900
Starting Date
2020-01-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
510
Consecutive Maximum Profitable Transactions
16
Consecutive Maximum Loss
-360
Consecutive Maximum Loss Transactions
6
1
Robo ID #22624
Parite:
USDJPY
Total:
6180 Pips
Total transaction number:
543
Average Pips:
11
Take Profit:
150
Stop Loss:
40
2
Robo ID #16537
Parite:
USDJPY
Total:
6170 Pips
Total transaction number:
6559
Average Pips:
0
Take Profit:
20
Stop Loss:
30
3
Robo ID #6999
Parite:
USDJPY
Total:
5950 Pips
Total transaction number:
331
Average Pips:
17
Take Profit:
70
Stop Loss:
150
4
Robo ID #6594
Parite:
USDJPY
Total:
5560 Pips
Total transaction number:
1561
Average Pips:
3
Take Profit:
150
Stop Loss:
20
5
Robo ID #16622
Parite:
USDJPY
Total:
5500 Pips
Total transaction number:
2178
Average Pips:
2
Take Profit:
90
Stop Loss:
20
6
Robo ID #7418
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
491
Average Pips:
10
Take Profit:
130
Stop Loss:
50
7
Robo ID #7912
Parite:
USDJPY
Total:
5360 Pips
Total transaction number:
1519
Average Pips:
3
Take Profit:
80
Stop Loss:
30
8
Robo ID #8070
Parite:
USDJPY
Total:
5350 Pips
Total transaction number:
2068
Average Pips:
2
Take Profit:
90
Stop Loss:
20
9
Robo ID #7215
Parite:
USDJPY
Total:
5340 Pips
Total transaction number:
1581
Average Pips:
3
Take Profit:
140
Stop Loss:
20
10
Robo ID #6466
Parite:
USDJPY
Total:
5240 Pips
Total transaction number:
1722
Average Pips:
3
Take Profit:
110
Stop Loss:
20
11
Robo ID #22704
Parite:
USDJPY
Total:
5120 Pips
Total transaction number:
324
Average Pips:
15
Take Profit:
130
Stop Loss:
70
12
Robo ID #6700
Parite:
USDJPY
Total:
5110 Pips
Total transaction number:
4010
Average Pips:
1
Take Profit:
30
Stop Loss:
40
13
Robo ID #22653
Parite:
USDJPY
Total:
5090 Pips
Total transaction number:
593
Average Pips:
8
Take Profit:
110
Stop Loss:
40
14
Robo ID #20460
Parite:
USDJPY
Total:
5080 Pips
Total transaction number:
984
Average Pips:
5
Take Profit:
100
Stop Loss:
30
15
Robo ID #22686
Parite:
USDJPY
Total:
5060 Pips
Total transaction number:
330
Average Pips:
15
Take Profit:
150
Stop Loss:
70
16
Robo ID #7115
Parite:
USDJPY
Total:
5020 Pips
Total transaction number:
1745
Average Pips:
2
Take Profit:
60
Stop Loss:
40
17
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
2067
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #7988
Parite:
USDJPY
Total:
4980 Pips
Total transaction number:
2405
Average Pips:
2
Take Profit:
60
Stop Loss:
30
19
Robo ID #6496
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
1476
Average Pips:
3
Take Profit:
150
Stop Loss:
20
20
Robo ID #6331
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
2672
Average Pips:
1
Take Profit:
80
Stop Loss:
20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
108.666 108.366 109.266 SELL 2020-01-01 22:33:00 2020-01-02 15:28:00 108.366 30
108.386 108.086 108.986 SELL 2020-01-02 15:30:00 2020-01-03 02:28:00 108.086 30
108.067 107.767 108.667 SELL 2020-01-03 02:30:00 2020-01-08 00:19:00 107.767 30
107.786 107.486 108.386 SELL 2020-01-08 00:21:00 2020-01-08 02:40:00 108.386 -60
108.374 108.074 108.974 SELL 2020-01-08 02:42:00 2020-01-08 16:42:00 108.974 -60
108.973 109.273 108.373 BUY 2020-01-08 16:44:00 2020-01-09 06:02:00 109.273 30
109.266 109.566 108.666 BUY 2020-01-09 06:32:00 2020-01-10 05:37:00 109.566 30
109.571 109.871 108.971 BUY 2020-01-10 05:39:00 2020-01-13 10:21:00 109.871 30
109.882 110.182 109.282 BUY 2020-01-13 10:23:00 2020-01-14 00:55:00 110.182 30
110.18 110.48 109.58 BUY 2020-01-14 00:57:00 2020-01-23 01:14:00 109.58 -60
109.61 109.31 110.21 SELL 2020-01-23 01:16:00 2020-01-23 16:20:00 109.31 30
109.315 109.015 109.915 SELL 2020-01-23 16:22:00 2020-01-26 22:00:00 109.015 30
108.934 108.634 109.534 SELL 2020-01-26 22:02:00 2020-01-30 17:38:00 108.634 30
108.589 108.289 109.189 SELL 2020-01-30 17:40:00 2020-02-04 13:40:00 109.189 -60
109.173 109.473 108.573 BUY 2020-02-04 13:42:00 2020-02-04 18:06:00 109.473 30
109.488 109.788 108.888 BUY 2020-02-04 18:08:00 2020-02-05 13:15:00 109.788 30
109.764 110.064 109.164 BUY 2020-02-05 13:17:00 2020-02-12 08:35:00 110.064 30
110.067 110.367 109.467 BUY 2020-02-12 08:37:00 2020-02-19 11:20:00 110.367 30
110.384 110.684 109.784 BUY 2020-02-19 11:22:00 2020-02-19 13:42:00 110.684 30
110.7 111 110.1 BUY 2020-02-19 14:22:00 2020-02-19 16:13:00 111 30
111.14 111.44 110.54 BUY 2020-02-20 00:43:00 2020-02-20 03:13:00 111.44 30
111.447 111.747 110.847 BUY 2020-02-20 03:15:00 2020-02-20 07:21:00 111.747 30
111.778 112.078 111.178 BUY 2020-02-20 07:23:00 2020-02-20 10:32:00 112.078 30
112.048 112.348 111.448 BUY 2020-02-20 10:34:00 2020-02-23 22:00:00 111.448 -60
111.334 111.034 111.934 SELL 2020-02-23 22:02:00 2020-02-24 14:16:00 111.034 30
110.96 110.66 111.56 SELL 2020-02-24 14:18:00 2020-02-24 14:54:00 110.66 30
110.676 110.376 111.276 SELL 2020-02-24 14:56:00 2020-02-24 17:45:00 110.376 30
110.361 110.061 110.961 SELL 2020-02-24 17:47:00 2020-02-25 00:13:00 110.961 -60
110.95 110.65 111.55 SELL 2020-02-25 00:15:00 2020-02-25 07:43:00 110.65 30
110.678 110.378 111.278 SELL 2020-02-25 07:45:00 2020-02-25 10:01:00 110.378 30
110.388 110.088 110.988 SELL 2020-02-25 10:03:00 2020-02-25 15:25:00 110.088 30
110.099 109.799 110.699 SELL 2020-02-25 15:27:00 2020-02-26 14:41:00 110.699 -60
110.668 110.968 110.068 BUY 2020-02-26 14:43:00 2020-02-27 04:53:00 110.068 -60
110.081 109.781 110.681 SELL 2020-02-27 04:55:00 2020-02-27 13:21:00 109.781 30
109.823 109.523 110.423 SELL 2020-02-27 13:23:00 2020-02-27 22:14:00 109.523 30
109.487 109.187 110.087 SELL 2020-02-27 22:16:00 2020-02-28 03:13:00 109.187 30
109.149 108.849 109.749 SELL 2020-02-28 03:15:00 2020-02-28 05:53:00 108.849 30
108.846 108.546 109.446 SELL 2020-02-28 05:55:00 2020-02-28 09:29:00 108.546 30
108.507 108.207 109.107 SELL 2020-02-28 09:31:00 2020-02-28 15:12:00 108.207 30
108.234 107.934 108.834 SELL 2020-02-28 15:14:00 2020-02-28 15:56:00 107.934 30
107.835 107.535 108.435 SELL 2020-02-28 15:58:00 2020-02-28 16:43:00 108.435 -60
108.457 108.157 109.057 SELL 2020-02-28 16:45:00 2020-02-28 16:53:00 108.157 30
108.084 107.784 108.684 SELL 2020-02-28 16:55:00 2020-02-28 19:58:00 107.784 30
107.852 107.552 108.452 SELL 2020-02-28 20:00:00 2020-02-28 20:42:00 107.552 30
107.514 107.214 108.114 SELL 2020-02-28 20:44:00 2020-02-28 21:51:00 108.114 -60
108.07 107.77 108.67 SELL 2020-02-28 21:53:00 2020-03-01 22:00:00 107.77 30
107.5 107.2 108.1 SELL 2020-03-01 22:02:00 2020-03-02 02:37:00 108.1 -60
108.147 107.847 108.747 SELL 2020-03-02 02:39:00 2020-03-02 09:33:00 107.847 30
107.756 107.456 108.356 SELL 2020-03-02 09:35:00 2020-03-02 15:07:00 107.456 30
107.473 107.173 108.073 SELL 2020-03-02 15:09:00 2020-03-02 16:11:00 108.073 -60
107.902 107.602 108.502 SELL 2020-03-02 16:13:00 2020-03-02 23:55:00 108.502 -60
108.507 108.807 107.907 BUY 2020-03-02 23:57:00 2020-03-03 03:30:00 107.907 -60
107.966 107.666 108.566 SELL 2020-03-03 03:32:00 2020-03-03 04:26:00 107.666 30
107.763 107.463 108.363 SELL 2020-03-03 04:28:00 2020-03-03 15:14:00 107.463 30
107.187 106.887 107.787 SELL 2020-03-03 15:16:00 2020-03-03 23:08:00 106.887 30
106.882 106.582 107.482 SELL 2020-03-03 23:10:00 2020-03-04 01:01:00 107.482 -60
107.438 107.138 108.038 SELL 2020-03-04 01:03:00 2020-03-05 09:05:00 107.138 30
107.045 106.745 107.645 SELL 2020-03-05 09:07:00 2020-03-05 14:34:00 106.745 30
106.847 106.547 107.447 SELL 2020-03-05 14:36:00 2020-03-05 16:51:00 106.547 30
106.551 106.251 107.151 SELL 2020-03-05 16:53:00 2020-03-05 18:15:00 106.251 30
106.272 105.972 106.872 SELL 2020-03-05 18:17:00 2020-03-06 01:58:00 105.972 30
105.948 105.648 106.548 SELL 2020-03-06 02:00:00 2020-03-06 09:31:00 105.648 30
105.644 105.344 106.244 SELL 2020-03-06 09:33:00 2020-03-06 09:47:00 105.344 30
105.339 105.039 105.939 SELL 2020-03-06 09:49:00 2020-03-06 10:20:00 105.039 30
104.998 104.698 105.598 SELL 2020-03-06 10:22:00 2020-03-06 15:27:00 105.598 -60
105.52 105.22 106.12 SELL 2020-03-06 15:29:00 2020-03-06 16:14:00 105.22 30
105.198 104.898 105.798 SELL 2020-03-06 16:16:00 2020-03-08 22:01:00 104.898 30
104.452 104.152 105.052 SELL 2020-03-08 22:03:00 2020-03-08 22:09:00 104.152 30
104.297 103.997 104.897 SELL 2020-03-08 22:11:00 2020-03-08 22:49:00 103.997 30
103.575 103.275 104.175 SELL 2020-03-08 22:51:00 2020-03-08 23:11:00 104.175 -60
104.156 103.856 104.756 SELL 2020-03-08 23:13:00 2020-03-08 23:25:00 103.856 30
103.888 103.588 104.488 SELL 2020-03-08 23:27:00 2020-03-09 01:41:00 103.588 30
103.482 103.182 104.082 SELL 2020-03-09 01:43:00 2020-03-09 01:49:00 103.182 30
102.121 101.821 102.721 SELL 2020-03-09 01:51:00 2020-03-09 01:52:00 101.821 30
101.968 101.668 102.568 SELL 2020-03-09 01:54:00 2020-03-09 02:06:00 102.568 -60
102.61 102.31 103.21 SELL 2020-03-09 02:08:00 2020-03-09 02:10:00 102.31 30
102.343 102.043 102.943 SELL 2020-03-09 02:12:00 2020-03-09 02:13:00 102.043 30
101.629 101.329 102.229 SELL 2020-03-09 02:15:00 2020-03-09 02:22:00 102.229 -60
102.324 102.024 102.924 SELL 2020-03-09 02:24:00 2020-03-09 02:27:00 102.024 30
102.161 101.861 102.761 SELL 2020-03-09 02:29:00 2020-03-09 03:18:00 102.761 -60
102.862 102.562 103.462 SELL 2020-03-09 03:20:00 2020-03-09 03:34:00 102.562 30
102.548 102.248 103.148 SELL 2020-03-09 03:36:00 2020-03-09 07:12:00 102.248 30
102.329 102.029 102.929 SELL 2020-03-09 07:14:00 2020-03-09 07:21:00 102.029 30
102.021 101.721 102.621 SELL 2020-03-09 07:23:00 2020-03-09 08:37:00 102.621 -60
102.669 102.369 103.269 SELL 2020-03-09 08:39:00 2020-03-09 10:02:00 102.369 30
102.362 102.062 102.962 SELL 2020-03-09 10:04:00 2020-03-09 13:19:00 102.062 30
102.022 101.722 102.622 SELL 2020-03-09 13:21:00 2020-03-09 13:34:00 101.722 30
101.723 101.423 102.323 SELL 2020-03-09 13:36:00 2020-03-09 13:37:00 101.423 30
101.42 101.12 102.02 SELL 2020-03-09 13:39:00 2020-03-09 13:46:00 102.02 -60
101.84 101.54 102.44 SELL 2020-03-09 13:48:00 2020-03-09 13:52:00 102.44 -60
102.225 101.925 102.825 SELL 2020-03-09 13:54:00 2020-03-09 23:41:00 102.825 -60
102.907 103.207 102.307 BUY 2020-03-09 23:43:00 2020-03-09 23:54:00 103.207 30
103.149 103.449 102.549 BUY 2020-03-09 23:56:00 2020-03-10 01:00:00 103.449 30
103.413 103.713 102.813 BUY 2020-03-10 01:02:00 2020-03-10 03:50:00 103.713 30
103.721 104.021 103.121 BUY 2020-03-10 03:52:00 2020-03-10 04:25:00 104.021 30
104.072 104.372 103.472 BUY 2020-03-10 04:27:00 2020-03-10 05:02:00 104.372 30
104.334 104.634 103.734 BUY 2020-03-10 05:04:00 2020-03-10 05:15:00 104.634 30
104.832 105.132 104.232 BUY 2020-03-10 05:17:00 2020-03-10 07:26:00 104.232 -60
104.16 104.46 103.56 BUY 2020-03-10 07:28:00 2020-03-10 08:59:00 104.46 30
104.445 104.745 103.845 BUY 2020-03-10 09:01:00 2020-03-10 10:13:00 104.745 30
104.785 105.085 104.185 BUY 2020-03-10 10:15:00 2020-03-10 10:45:00 105.085 30
105.057 105.357 104.457 BUY 2020-03-10 10:47:00 2020-03-10 12:07:00 104.457 -60
104.154 104.454 103.554 BUY 2020-03-10 12:09:00 2020-03-10 12:13:00 104.454 30
104.394 104.694 103.794 BUY 2020-03-10 12:15:00 2020-03-10 15:00:00 103.794 -60
103.818 104.118 103.218 BUY 2020-03-10 15:02:00 2020-03-10 15:38:00 103.218 -60
103.344 103.044 103.944 SELL 2020-03-10 15:40:00 2020-03-10 16:09:00 103.944 -60
104.115 103.815 104.715 SELL 2020-03-10 16:11:00 2020-03-10 18:11:00 104.715 -60
104.741 105.041 104.141 BUY 2020-03-10 18:13:00 2020-03-10 18:47:00 105.041 30
105.088 105.388 104.488 BUY 2020-03-10 18:49:00 2020-03-10 19:11:00 105.388 30
105.478 105.778 104.878 BUY 2020-03-10 19:13:00 2020-03-10 19:20:00 105.778 30
105.863 106.163 105.263 BUY 2020-03-10 19:22:00 2020-03-10 21:47:00 105.263 -60
105.316 105.616 104.716 BUY 2020-03-10 21:49:00 2020-03-11 01:39:00 104.716 -60
104.711 105.011 104.111 BUY 2020-03-11 01:41:00 2020-03-11 05:15:00 104.111 -60
104.201 103.901 104.801 SELL 2020-03-11 05:17:00 2020-03-11 07:15:00 104.801 -60
104.755 104.455 105.355 SELL 2020-03-11 07:17:00 2020-03-11 12:54:00 104.455 30
104.454 104.154 105.054 SELL 2020-03-11 12:56:00 2020-03-11 16:13:00 105.054 -60
104.991 105.291 104.391 BUY 2020-03-11 16:15:00 2020-03-11 19:07:00 104.391 -60
104.351 104.051 104.951 SELL 2020-03-11 19:09:00 2020-03-12 01:15:00 104.051 30
103.985 103.685 104.585 SELL 2020-03-12 01:17:00 2020-03-12 01:30:00 103.685 30
103.606 103.306 104.206 SELL 2020-03-12 01:32:00 2020-03-12 02:03:00 103.306 30
103.224 102.924 103.824 SELL 2020-03-12 02:05:00 2020-03-12 04:22:00 103.824 -60
103.802 103.502 104.402 SELL 2020-03-12 04:24:00 2020-03-12 13:30:00 104.402 -60
104.344 104.644 103.744 BUY 2020-03-12 13:32:00 2020-03-12 13:59:00 104.644 30
104.753 105.053 104.153 BUY 2020-03-12 14:01:00 2020-03-12 14:13:00 105.053 30
105.021 105.321 104.421 BUY 2020-03-12 14:15:00 2020-03-12 14:19:00 105.321 30
105.306 105.606 104.706 BUY 2020-03-12 14:21:00 2020-03-12 15:43:00 105.606 30
105.792 106.092 105.192 BUY 2020-03-12 15:45:00 2020-03-12 16:48:00 105.192 -60
105.185 105.485 104.585 BUY 2020-03-12 16:50:00 2020-03-12 17:03:00 105.485 30
105.633 105.933 105.033 BUY 2020-03-12 17:05:00 2020-03-12 17:05:00 105.933 30
105.889 106.189 105.289 BUY 2020-03-12 17:07:00 2020-03-12 17:36:00 105.289 -60
105.217 105.517 104.617 BUY 2020-03-12 17:38:00 2020-03-12 20:18:00 104.617 -60
104.73 105.03 104.13 BUY 2020-03-12 20:20:00 2020-03-13 00:21:00 105.03 30
105.053 104.753 105.653 SELL 2020-03-13 00:23:00 2020-03-13 01:19:00 104.753 30
104.685 104.985 104.085 BUY 2020-03-13 01:21:00 2020-03-13 01:47:00 104.985 30
105.003 105.303 104.403 BUY 2020-03-13 01:49:00 2020-03-13 04:36:00 105.303 30
105.253 105.553 104.653 BUY 2020-03-13 04:38:00 2020-03-13 04:44:00 105.553 30
105.578 105.878 104.978 BUY 2020-03-13 04:46:00 2020-03-13 05:16:00 105.878 30
105.939 106.239 105.339 BUY 2020-03-13 05:18:00 2020-03-13 06:05:00 105.339 -60
105.35 105.65 104.75 BUY 2020-03-13 06:07:00 2020-03-13 07:20:00 105.65 30
105.75 106.05 105.15 BUY 2020-03-13 07:22:00 2020-03-13 08:25:00 106.05 30
106.115 106.415 105.515 BUY 2020-03-13 08:27:00 2020-03-13 10:11:00 106.415 30
106.459 106.759 105.859 BUY 2020-03-13 10:13:00 2020-03-13 11:54:00 106.759 30
106.725 107.025 106.125 BUY 2020-03-13 11:56:00 2020-03-13 12:12:00 107.025 30
107.151 107.451 106.551 BUY 2020-03-13 12:14:00 2020-03-13 12:39:00 107.451 30
107.454 107.754 106.854 BUY 2020-03-13 12:41:00 2020-03-13 13:46:00 106.854 -60
106.777 107.077 106.177 BUY 2020-03-13 13:48:00 2020-03-13 14:23:00 107.077 30
107.136 107.436 106.536 BUY 2020-03-13 14:25:00 2020-03-13 16:31:00 107.436 30
107.507 107.807 106.907 BUY 2020-03-13 16:33:00 2020-03-13 16:44:00 107.807 30
107.803 108.103 107.203 BUY 2020-03-13 16:46:00 2020-03-13 18:52:00 108.103 30
108.058 108.358 107.458 BUY 2020-03-13 18:54:00 2020-03-13 19:22:00 108.358 30
108.396 108.696 107.796 BUY 2020-03-13 19:24:00 2020-03-15 21:46:00 107.796 -60
106.711 107.011 106.111 BUY 2020-03-15 21:48:00 2020-03-15 21:52:00 107.011 30
107.004 107.304 106.404 BUY 2020-03-15 21:54:00 2020-03-15 22:16:00 106.404 -60
106.241 106.541 105.641 BUY 2020-03-15 22:18:00 2020-03-15 22:47:00 106.541 30
106.304 106.004 106.904 SELL 2020-03-15 22:49:00 2020-03-15 23:13:00 106.004 30
105.924 105.624 106.524 SELL 2020-03-15 23:15:00 2020-03-15 23:51:00 106.524 -60
106.706 106.406 107.306 SELL 2020-03-15 23:53:00 2020-03-16 00:08:00 106.406 30
106.297 105.997 106.897 SELL 2020-03-16 00:10:00 2020-03-16 00:28:00 106.897 -60
106.866 106.566 107.466 SELL 2020-03-16 00:30:00 2020-03-16 02:04:00 107.466 -60
107.416 107.116 108.016 SELL 2020-03-16 02:06:00 2020-03-16 02:52:00 107.116 30
107.009 106.709 107.609 SELL 2020-03-16 02:54:00 2020-03-16 05:01:00 106.709 30
106.753 106.453 107.353 SELL 2020-03-16 05:03:00 2020-03-16 05:45:00 106.453 30
106.375 106.075 106.975 SELL 2020-03-16 05:47:00 2020-03-16 08:54:00 106.075 30
106.089 105.789 106.689 SELL 2020-03-16 08:56:00 2020-03-16 10:08:00 105.789 30
105.711 105.411 106.311 SELL 2020-03-16 10:10:00 2020-03-16 12:38:00 105.411 30
105.425 105.125 106.025 SELL 2020-03-16 12:40:00 2020-03-16 13:55:00 106.025 -60
105.77 105.47 106.37 SELL 2020-03-16 13:57:00 2020-03-16 14:55:00 106.37 -60
106.291 105.991 106.891 SELL 2020-03-16 14:57:00 2020-03-16 15:42:00 105.991 30
105.993 105.693 106.593 SELL 2020-03-16 15:44:00 2020-03-16 15:57:00 105.693 30
105.611 105.311 106.211 SELL 2020-03-16 15:59:00 2020-03-16 18:35:00 106.211 -60
106.151 105.851 106.751 SELL 2020-03-16 18:37:00 2020-03-16 19:56:00 105.851 30
105.769 105.469 106.369 SELL 2020-03-16 19:58:00 2020-03-17 00:41:00 106.369 -60
106.392 106.692 105.792 BUY 2020-03-17 00:43:00 2020-03-17 01:05:00 106.692 30
106.809 107.109 106.209 BUY 2020-03-17 01:07:00 2020-03-17 01:34:00 107.109 30
107.058 107.358 106.458 BUY 2020-03-17 01:36:00 2020-03-17 02:17:00 106.458 -60
106.463 106.763 105.863 BUY 2020-03-17 02:19:00 2020-03-17 07:39:00 106.763 30
106.733 107.033 106.133 BUY 2020-03-17 07:41:00 2020-03-17 11:09:00 107.033 30
107.106 107.406 106.506 BUY 2020-03-17 11:11:00 2020-03-17 15:27:00 107.406 30
107.429 107.729 106.829 BUY 2020-03-17 15:29:00 2020-03-17 18:42:00 107.729 30
107.764 108.064 107.164 BUY 2020-03-17 18:44:00 2020-03-18 01:21:00 107.164 -60
107.16 106.86 107.76 SELL 2020-03-18 01:23:00 2020-03-18 06:13:00 106.86 30
106.792 106.492 107.392 SELL 2020-03-18 06:15:00 2020-03-18 07:59:00 107.392 -60
107.438 107.138 108.038 SELL 2020-03-18 08:01:00 2020-03-18 10:18:00 107.138 30
107.146 107.446 106.546 BUY 2020-03-18 10:20:00 2020-03-18 11:21:00 107.446 30
107.429 107.729 106.829 BUY 2020-03-18 11:23:00 2020-03-18 13:04:00 107.729 30
107.734 108.034 107.134 BUY 2020-03-18 13:06:00 2020-03-18 13:49:00 108.034 30
108.041 108.341 107.441 BUY 2020-03-18 13:51:00 2020-03-18 15:54:00 108.341 30
108.413 108.713 107.813 BUY 2020-03-18 15:56:00 2020-03-18 18:51:00 107.813 -60
107.811 108.111 107.211 BUY 2020-03-18 18:53:00 2020-03-18 19:07:00 108.111 30
108.184 108.484 107.584 BUY 2020-03-18 19:09:00 2020-03-19 00:03:00 108.484 30
108.441 108.741 107.841 BUY 2020-03-19 00:05:00 2020-03-19 00:54:00 108.741 30
108.831 109.131 108.231 BUY 2020-03-19 00:56:00 2020-03-19 02:08:00 109.131 30
109.145 109.445 108.545 BUY 2020-03-19 02:10:00 2020-03-19 02:13:00 109.445 30
109.431 109.731 108.831 BUY 2020-03-19 02:15:00 2020-03-19 05:03:00 108.831 -60
108.857 109.157 108.257 BUY 2020-03-19 05:05:00 2020-03-19 07:26:00 109.157 30
109.169 109.469 108.569 BUY 2020-03-19 07:28:00 2020-03-19 11:00:00 109.469 30
109.46 109.76 108.86 BUY 2020-03-19 11:02:00 2020-03-19 11:25:00 109.76 30
109.774 110.074 109.174 BUY 2020-03-19 11:27:00 2020-03-19 14:00:00 110.074 30
110.092 110.392 109.492 BUY 2020-03-19 14:02:00 2020-03-19 18:11:00 110.392 30
110.474 110.774 109.874 BUY 2020-03-19 18:13:00 2020-03-19 18:35:00 110.774 30
110.782 111.082 110.182 BUY 2020-03-19 18:37:00 2020-03-19 23:34:00 111.082 30
111.088 111.388 110.488 BUY 2020-03-19 23:36:00 2020-03-20 01:45:00 110.488 -60
110.519 110.819 109.919 BUY 2020-03-20 01:47:00 2020-03-20 04:59:00 109.919 -60
109.883 109.583 110.483 SELL 2020-03-20 05:01:00 2020-03-20 07:28:00 109.583 30
109.585 109.285 110.185 SELL 2020-03-20 07:30:00 2020-03-20 09:43:00 110.185 -60
110.208 109.908 110.808 SELL 2020-03-20 09:45:00 2020-03-20 10:29:00 109.908 30
109.905 109.605 110.505 SELL 2020-03-20 10:31:00 2020-03-20 13:02:00 110.505 -60
110.452 110.752 109.852 BUY 2020-03-20 13:04:00 2020-03-20 13:22:00 110.752 30
110.753 111.053 110.153 BUY 2020-03-20 13:24:00 2020-03-20 15:19:00 111.053 30
111.048 111.348 110.448 BUY 2020-03-20 15:21:00 2020-03-20 15:57:00 111.348 30
111.268 111.568 110.668 BUY 2020-03-20 15:59:00 2020-03-22 22:02:00 110.668 -60
110.608 110.908 110.008 BUY 2020-03-22 22:04:00 2020-03-22 22:17:00 110.908 30
110.923 111.223 110.323 BUY 2020-03-22 22:19:00 2020-03-22 22:27:00 111.223 30
111.199 111.499 110.599 BUY 2020-03-22 22:29:00 2020-03-22 23:45:00 110.599 -60
110.577 110.877 109.977 BUY 2020-03-22 23:47:00 2020-03-23 02:58:00 109.977 -60
110.08 109.78 110.68 SELL 2020-03-23 03:00:00 2020-03-23 06:18:00 109.78 30
109.758 109.458 110.358 SELL 2020-03-23 06:20:00 2020-03-23 09:07:00 110.358 -60
110.381 110.081 110.981 SELL 2020-03-23 09:09:00 2020-03-23 12:19:00 110.081 30
110.082 110.382 109.482 BUY 2020-03-23 12:21:00 2020-03-23 12:47:00 110.382 30
110.334 110.634 109.734 BUY 2020-03-23 12:49:00 2020-03-23 13:22:00 110.634 30
110.652 110.952 110.052 BUY 2020-03-23 13:24:00 2020-03-23 15:25:00 110.952 30
110.948 111.248 110.348 BUY 2020-03-23 15:27:00 2020-03-23 15:53:00 111.248 30
111.27 111.57 110.67 BUY 2020-03-23 15:55:00 2020-03-23 16:28:00 111.57 30
111.561 111.861 110.961 BUY 2020-03-23 16:30:00 2020-03-23 21:02:00 110.961 -60
110.969 111.269 110.369 BUY 2020-03-23 21:04:00 2020-03-23 21:45:00 111.269 30
111.217 111.517 110.617 BUY 2020-03-23 21:47:00 2020-03-24 00:49:00 110.617 -60
110.584 110.284 111.184 SELL 2020-03-24 00:51:00 2020-03-24 01:56:00 110.284 30
110.287 109.987 110.887 SELL 2020-03-24 01:58:00 2020-03-24 09:18:00 110.887 -60
110.857 111.157 110.257 BUY 2020-03-24 09:20:00 2020-03-24 13:59:00 111.157 30
111.195 111.495 110.595 BUY 2020-03-24 14:01:00 2020-03-24 16:02:00 111.495 30
111.39 111.69 110.79 BUY 2020-03-24 16:04:00 2020-03-24 19:27:00 111.69 30
111.666 111.966 111.066 BUY 2020-03-24 19:29:00 2020-03-24 22:51:00 111.066 -60
111.091 111.391 110.491 BUY 2020-03-24 22:53:00 2020-03-25 05:03:00 111.391 30
111.361 111.061 111.961 SELL 2020-03-25 05:05:00 2020-03-25 22:47:00 111.061 30
110.935 110.635 111.535 SELL 2020-03-25 22:49:00 2020-03-26 00:48:00 110.635 30
110.605 110.305 111.205 SELL 2020-03-26 00:50:00 2020-03-26 08:17:00 110.305 30
110.31 110.01 110.91 SELL 2020-03-26 08:19:00 2020-03-26 09:02:00 110.01 30
109.978 109.678 110.578 SELL 2020-03-26 09:04:00 2020-03-26 11:26:00 109.678 30
109.616 109.316 110.216 SELL 2020-03-26 11:28:00 2020-03-26 18:36:00 109.316 30
109.307 109.007 109.907 SELL 2020-03-26 18:38:00 2020-03-27 00:54:00 109.007 30
108.972 108.672 109.572 SELL 2020-03-27 00:56:00 2020-03-27 01:17:00 108.672 30
108.709 108.409 109.309 SELL 2020-03-27 01:19:00 2020-03-27 02:17:00 108.409 30
108.401 108.101 109.001 SELL 2020-03-27 02:19:00 2020-03-27 07:33:00 109.001 -60
108.921 108.621 109.521 SELL 2020-03-27 07:35:00 2020-03-27 10:57:00 108.621 30
108.623 108.323 109.223 SELL 2020-03-27 10:59:00 2020-03-27 14:04:00 108.323 30
108.29 107.99 108.89 SELL 2020-03-27 14:06:00 2020-03-27 15:38:00 107.99 30
107.98 107.68 108.58 SELL 2020-03-27 15:40:00 2020-03-29 21:02:00 107.68 30
107.677 107.377 108.277 SELL 2020-03-29 21:04:00 2020-03-29 23:59:00 107.377 30
107.44 107.14 108.04 SELL 2020-03-30 00:01:00 2020-03-30 02:19:00 107.14 30
107.175 106.875 107.775 SELL 2020-03-30 02:21:00 2020-03-30 05:44:00 107.775 -60
107.838 107.538 108.438 SELL 2020-03-30 05:46:00 2020-03-30 09:02:00 107.538 30
107.562 107.862 106.962 BUY 2020-03-30 09:04:00 2020-03-30 10:02:00 107.862 30
107.92 108.22 107.32 BUY 2020-03-30 10:04:00 2020-03-30 12:48:00 108.22 30
108.182 108.482 107.582 BUY 2020-03-30 12:50:00 2020-03-31 00:53:00 108.482 30
108.717 109.017 108.117 BUY 2020-03-31 00:55:00 2020-03-31 06:00:00 108.117 -60
108.164 108.464 107.564 BUY 2020-03-31 06:02:00 2020-03-31 07:06:00 108.464 30
108.492 108.792 107.892 BUY 2020-03-31 07:08:00 2020-03-31 14:55:00 107.892 -60
107.983 107.683 108.583 SELL 2020-03-31 14:57:00 2020-03-31 15:15:00 107.683 30
107.615 107.315 108.215 SELL 2020-03-31 15:17:00 2020-04-01 00:22:00 107.315 30
107.333 107.033 107.933 SELL 2020-04-01 00:24:00 2020-04-01 02:12:00 107.933 -60
107.881 107.581 108.481 SELL 2020-04-01 02:14:00 2020-04-01 05:31:00 107.581 30
107.53 107.83 106.93 BUY 2020-04-01 05:33:00 2020-04-01 19:41:00 106.93 -60
106.939 106.639 107.539 SELL 2020-04-01 19:43:00 2020-04-02 01:36:00 107.539 -60
107.536 107.836 106.936 BUY 2020-04-02 01:38:00 2020-04-02 14:40:00 107.836 30
107.796 108.096 107.196 BUY 2020-04-02 14:42:00 2020-04-02 22:59:00 108.096 30
108.14 108.44 107.54 BUY 2020-04-02 23:01:00 2020-04-03 09:13:00 108.44 30
108.444 108.744 107.844 BUY 2020-04-03 09:15:00 2020-04-06 00:03:00 108.744 30
108.863 109.163 108.263 BUY 2020-04-06 00:05:00 2020-04-06 06:59:00 109.163 30
109.179 109.479 108.579 BUY 2020-04-06 07:01:00 2020-04-08 00:03:00 108.579 -60
108.57 108.27 109.17 SELL 2020-04-08 00:05:00 2020-04-09 17:14:00 108.27 30
108.245 107.945 108.845 SELL 2020-04-09 17:16:00 2020-04-13 04:33:00 107.945 30
107.92 107.62 108.52 SELL 2020-04-13 04:35:00 2020-04-13 15:24:00 107.62 30
107.637 107.337 108.237 SELL 2020-04-13 15:26:00 2020-04-14 11:50:00 107.337 30
107.319 107.019 107.919 SELL 2020-04-14 11:52:00 2020-04-14 17:34:00 107.019 30
107.008 106.708 107.608 SELL 2020-04-14 17:36:00 2020-04-15 12:50:00 107.608 -60
107.57 107.87 106.97 BUY 2020-04-15 12:52:00 2020-04-16 01:58:00 107.87 30
107.882 108.182 107.282 BUY 2020-04-16 02:00:00 2020-04-16 14:11:00 107.282 -60
107.29 106.99 107.89 SELL 2020-04-16 14:13:00 2020-04-16 20:57:00 107.89 -60
107.888 108.188 107.288 BUY 2020-04-16 20:59:00 2020-04-17 13:35:00 107.288 -60
107.322 107.022 107.922 SELL 2020-04-17 13:37:00 2020-04-20 06:12:00 107.922 -60
107.94 108.24 107.34 BUY 2020-04-20 06:14:00 2020-04-21 07:18:00 107.34 -60
107.358 107.058 107.958 SELL 2020-04-21 07:20:00 2020-04-23 13:38:00 107.958 -60
107.971 107.671 108.571 SELL 2020-04-23 13:40:00 2020-04-23 14:05:00 107.671 30
107.67 107.37 108.27 SELL 2020-04-23 14:07:00 2020-04-27 03:15:00 107.37 30
107.336 107.036 107.936 SELL 2020-04-27 03:17:00 2020-04-27 13:20:00 107.036 30
107.016 106.716 107.616 SELL 2020-04-27 13:22:00 2020-04-28 09:26:00 106.716 30
106.698 106.398 107.298 SELL 2020-04-28 09:28:00 2020-04-29 07:36:00 106.398 30
106.402 106.102 107.002 SELL 2020-04-29 07:38:00 2020-04-30 14:50:00 107.002 -60
106.88 107.18 106.28 BUY 2020-04-30 14:52:00 2020-04-30 14:57:00 107.18 30
106.928 107.228 106.328 BUY 2020-04-30 14:59:00 2020-04-30 19:10:00 107.228 30
107.266 107.566 106.666 BUY 2020-04-30 19:12:00 2020-05-01 11:56:00 106.666 -60
106.674 106.374 107.274 SELL 2020-05-01 11:58:00 2020-05-06 00:01:00 106.374 30
106.373 106.073 106.973 SELL 2020-05-06 00:03:00 2020-05-06 12:01:00 106.073 30
106.067 105.767 106.667 SELL 2020-05-06 12:03:00 2020-05-08 12:47:00 106.667 -60
106.663 106.963 106.063 BUY 2020-05-08 12:49:00 2020-05-11 00:57:00 106.963 30
106.971 107.271 106.371 BUY 2020-05-11 00:59:00 2020-05-11 10:24:00 107.271 30
107.281 107.581 106.681 BUY 2020-05-11 10:26:00 2020-05-11 15:09:00 107.581 30
107.59 107.89 106.99 BUY 2020-05-11 15:11:00 2020-05-13 07:32:00 106.99 -60
107.008 106.708 107.608 SELL 2020-05-13 07:34:00 2020-05-19 10:23:00 107.608 -60
107.608 107.908 107.008 BUY 2020-05-19 10:25:00 2020-05-19 12:44:00 107.908 30
107.931 108.231 107.331 BUY 2020-05-19 12:46:00 2020-05-20 15:27:00 107.331 -60
107.339 107.039 107.939 SELL 2020-05-20 15:29:00 2020-05-27 13:09:00 107.939 -60
107.922 108.222 107.322 BUY 2020-05-27 13:11:00 2020-05-29 04:12:00 107.322 -60
107.33 107.03 107.93 SELL 2020-05-29 04:14:00 2020-06-02 11:55:00 107.93 -60
107.917 108.217 107.317 BUY 2020-06-02 11:57:00 2020-06-02 12:16:00 108.217 30
108.223 108.523 107.623 BUY 2020-06-02 12:18:00 2020-06-02 14:27:00 108.523 30
108.591 108.891 107.991 BUY 2020-06-02 14:29:00 2020-06-03 15:21:00 108.891 30
108.924 109.224 108.324 BUY 2020-06-03 15:23:00 2020-06-05 05:49:00 109.224 30
109.25 109.55 108.65 BUY 2020-06-05 05:51:00 2020-06-05 12:32:00 109.55 30
109.469 109.769 108.869 BUY 2020-06-05 12:34:00 2020-06-05 14:02:00 109.769 30
109.204 108.904 109.804 SELL 2020-06-08 12:51:04 2020-06-08 13:57:14 108.904 30
108.9 108.6 109.5 SELL 2020-06-08 13:57:14 2020-06-08 14:37:04 108.6 30
108.476 108.176 109.076 SELL 2020-06-08 14:37:04 2020-06-09 00:33:04 108.176 30
108.167 107.867 108.767 SELL 2020-06-09 00:33:04 2020-06-09 06:41:04 107.867 30
107.852 107.552 108.452 SELL 2020-06-09 06:41:04 2020-06-10 04:37:04 107.552 30
107.549 107.249 108.149 SELL 2020-06-10 04:37:04 2020-06-10 13:57:04 107.249 30
107.246 106.946 107.846 SELL 2020-06-10 13:57:04 2020-06-10 22:50:05 106.946 30
106.932 106.632 107.532 SELL 2020-06-10 22:50:05 2020-06-11 14:20:05 106.632 30
106.635 106.335 107.235 SELL 2020-06-11 14:20:05 2020-06-12 04:29:00 107.235 -60
107.25 107.55 106.65 BUY 2020-06-12 04:29:00 2020-06-14 22:09:01 107.55 30
107.545 107.845 106.945 BUY 2020-06-14 22:09:01 2020-06-17 23:21:12 106.945 -60
106.94 106.64 107.54 SELL 2020-06-17 23:21:12 2020-06-23 12:46:15 106.64 30
106.595 106.295 107.195 SELL 2020-06-23 12:46:15 2020-06-23 13:20:00 106.295 30
106.3 106 106.9 SELL 2020-06-23 13:20:00 2020-06-24 14:05:00 106.9 -60
106.901 107.201 106.301 BUY 2020-06-24 14:05:00 2020-06-25 02:41:00 107.201 30
107.133 107.433 106.533 BUY 2020-06-25 06:36:00 2020-06-25 12:02:00 107.433 30
107.326 107.626 106.726 BUY 2020-06-25 12:57:00 2020-06-29 14:05:04 107.626 30
107.686 107.986 107.086 BUY 2020-06-29 14:05:04 2020-06-30 23:31:14 107.986 30
107.986 108.286 107.386 BUY 2020-06-30 23:31:14 2020-07-01 12:06:04 107.386 -60
107.375 107.075 107.975 SELL 2020-07-01 12:06:04 2020-07-10 00:53:13 107.075 30
107.074 106.774 107.674 SELL 2020-07-10 00:53:13 2020-07-10 08:38:08 106.774 30
106.776 106.476 107.376 SELL 2020-07-10 08:38:08 2020-07-14 10:11:04 107.376 -60
107.386 107.686 106.786 BUY 2020-07-14 10:11:04 2020-07-15 12:51:05 106.786 -60
106.783 106.483 107.383 SELL 2020-07-15 12:51:05 2020-07-16 19:04:00 107.383 -60
107.381 107.681 106.781 BUY 2020-07-16 19:04:00 2020-07-21 16:22:00 106.781 -60
106.773 106.473 107.373 SELL 2020-07-21 16:22:00 2020-07-24 01:37:16 106.473 30
106.473 106.173 107.073 SELL 2020-07-24 01:37:16 2020-07-24 07:50:00 106.173 30
106.18 105.88 106.78 SELL 2020-07-24 07:50:00 2020-07-24 13:49:01 105.88 30
105.887 105.587 106.487 SELL 2020-07-24 13:49:01 2020-07-27 02:42:02 105.587 30
105.585 105.285 106.185 SELL 2020-07-27 02:42:02 2020-07-27 10:12:02 105.285 30
105.279 104.979 105.879 SELL 2020-07-27 10:12:02 2020-07-28 14:16:07 104.979 30
104.976 104.676 105.576 SELL 2020-07-28 14:16:07 2020-07-30 20:27:03 104.676 30
104.674 104.374 105.274 SELL 2020-07-30 20:27:03 2020-07-31 01:30:02 104.374 30
104.374 104.074 104.974 SELL 2020-07-31 01:30:02 2020-07-31 11:40:12 104.974 -60
104.98 105.28 104.38 BUY 2020-07-31 11:40:12 2020-07-31 13:17:02 105.28 30
105.279 105.579 104.679 BUY 2020-07-31 13:17:02 2020-07-31 13:51:03 105.579 30
105.579 105.879 104.979 BUY 2020-07-31 13:51:03 2020-07-31 16:07:02 105.879 30
105.89 106.19 105.29 BUY 2020-07-31 16:07:02 2020-08-03 00:26:02 106.19 30
106.192 106.492 105.592 BUY 2020-08-03 00:26:02 2020-08-03 08:56:03 105.592 -60
105.591 105.291 106.191 SELL 2020-08-03 08:56:03 2020-08-03 12:00:03 106.191 -60
106.181 106.481 105.581 BUY 2020-08-03 12:00:03 2020-08-05 00:03:13 105.581 -60
105.578 105.278 106.178 SELL 2020-08-05 00:03:13 2020-08-10 11:07:00 106.178 -60
106.177 106.477 105.577 BUY 2020-08-10 11:07:00 2020-08-11 15:23:00 106.477 30
106.49 106.79 105.89 BUY 2020-08-11 15:23:00 2020-08-12 07:44:00 106.79 30
106.796 107.096 106.196 BUY 2020-08-12 07:44:00 2020-08-17 12:41:06 106.196 -60
106.196 105.896 106.796 SELL 2020-08-17 12:41:06 2020-08-18 00:10:11 105.896 30
105.887 105.587 106.487 SELL 2020-08-18 00:10:11 2020-08-18 03:03:01 105.587 30
105.393 105.093 105.993 SELL 2020-08-18 14:15:06 2020-08-19 18:37:01 105.993 -60
105.993 106.293 105.393 BUY 2020-08-19 18:37:01 2020-08-25 08:31:00 106.293 30
106.322 106.622 105.722 BUY 2020-08-25 08:31:00 2020-08-27 13:16:00 105.722 -60
105.709 105.409 106.309 SELL 2020-08-27 13:16:00 2020-08-27 14:02:00 106.309 -60
106.333 106.633 105.733 BUY 2020-08-27 14:02:00 2020-08-27 16:50:00 106.633 30
106.636 106.936 106.036 BUY 2020-08-27 16:50:00 2020-08-28 03:36:00 106.936 30
106.935 107.235 106.335 BUY 2020-08-28 03:36:00 2020-08-28 05:08:00 106.335 -60
106.344 106.644 105.744 BUY 2020-08-28 05:08:00 2020-08-28 09:10:00 105.744 -60
105.738 105.438 106.338 SELL 2020-08-28 09:10:00 2020-08-28 10:46:10 105.438 30
105.433 105.133 106.033 SELL 2020-08-28 10:46:10 2020-08-31 13:01:04 106.033 -60
106.041 106.341 105.441 BUY 2020-08-31 13:01:04 2020-09-07 00:52:02 106.341 30
106.346 106.646 105.746 BUY 2020-09-07 00:52:02 2020-09-14 13:35:10 105.746 -60
105.735 105.435 106.335 SELL 2020-09-14 13:35:10 2020-09-15 12:08:10 105.435 30
105.434 105.134 106.034 SELL 2020-09-15 12:08:10 2020-09-16 09:06:10 105.134 30
105.135 104.835 105.735 SELL 2020-09-16 09:06:10 2020-09-16 13:08:00 104.835 30
104.828 104.528 105.428 SELL 2020-09-16 13:08:00 2020-09-17 11:57:15 104.528 30
104.528 104.228 105.128 SELL 2020-09-17 11:57:15 2020-09-21 07:12:07 104.228 30
104.199 103.899 104.799 SELL 2020-09-21 07:12:07 2020-09-21 13:34:07 104.799 -60
104.803 105.103 104.203 BUY 2020-09-21 13:34:07 2020-09-23 00:31:02 105.103 30
105.107 105.407 104.507 BUY 2020-09-23 00:31:02 2020-09-23 16:59:02 105.407 30
105.408 105.708 104.808 BUY 2020-09-23 16:59:02 2020-09-29 08:36:00 105.708 30
105.727 106.027 105.127 BUY 2020-09-29 08:36:00 2020-10-02 05:39:00 105.127 -60
105.115 104.815 105.715 SELL 2020-10-02 05:39:00 2020-10-05 15:48:00 105.715 -60
105.734 106.034 105.134 BUY 2020-10-05 15:48:00 2020-10-07 09:07:10 106.034 30
106.032 106.332 105.432 BUY 2020-10-07 09:07:10 2020-10-12 04:25:01 105.432 -60
105.432 105.132 106.032 SELL 2020-10-12 04:25:01 2020-10-14 14:40:01 105.132 30
105.121 104.821 105.721 SELL 2020-10-14 14:40:01 2020-10-20 12:31:01 105.721 -60
105.737 106.037 105.137 BUY 2020-10-20 12:31:01 2020-10-21 07:15:01 105.137 -60
105.136 104.836 105.736 SELL 2020-10-21 07:15:01 2020-10-21 10:10:06 104.836 30
104.833 104.533 105.433 SELL 2020-10-21 10:10:06 2020-10-21 13:59:01 104.533 30
104.525 104.225 105.125 SELL 2020-10-21 13:59:01 2020-10-28 04:34:00 104.225 30
104.226 103.926 104.826 SELL 2020-10-28 04:34:00 2020-11-02 07:58:04 104.826 -60
104.827 105.127 104.227 BUY 2020-11-02 07:58:04 2020-11-04 02:39:03 105.127 30
105.117 105.417 104.517 BUY 2020-11-04 02:39:03 2020-11-04 11:23:03 104.517 -60
104.519 104.219 105.119 SELL 2020-11-04 11:23:03 2020-11-04 12:28:03 104.219 30
104.221 103.921 104.821 SELL 2020-11-04 12:28:03 2020-11-05 12:43:03 103.921 30
103.914 103.614 104.514 SELL 2020-11-05 12:43:03 2020-11-05 16:01:13 103.614 30
103.615 103.315 104.215 SELL 2020-11-05 16:01:13 2020-11-06 10:30:03 103.315 30
103.271 102.971 103.871 SELL 2020-11-06 11:40:08 2020-11-09 11:46:02 103.871 -60
105.359 105.659 104.759 BUY 2020-11-09 20:46:03 2020-11-13 13:39:04 104.759 -60
104.742 104.442 105.342 SELL 2020-11-13 13:39:04 2020-11-16 08:00:04 104.442 30
104.443 104.143 105.043 SELL 2020-11-16 08:00:04 2020-11-16 11:58:04 105.043 -60
105.074 105.374 104.474 BUY 2020-11-16 11:58:04 2020-11-17 00:02:14 104.474 -60
104.477 104.177 105.077 SELL 2020-11-17 00:02:14 2020-11-17 11:16:04 104.177 30
104.179 103.879 104.779 SELL 2020-11-17 11:16:04 2020-11-18 07:30:09 103.879 30
103.878 103.578 104.478 SELL 2020-11-18 07:30:09 2020-11-23 15:59:10 104.478 -60
104.48 104.78 103.88 BUY 2020-11-23 15:59:10 2020-11-30 00:51:04 103.88 -60
103.881 103.581 104.481 SELL 2020-11-30 00:51:04 2020-12-01 14:35:04 104.481 -60
104.482 104.782 103.882 BUY 2020-12-01 14:35:04 2020-12-03 14:19:09 103.882 -60
103.889 103.589 104.489 SELL 2020-12-03 14:19:09 2020-12-10 03:27:13 104.489 -60
104.493 104.793 103.893 BUY 2020-12-10 03:27:13 2020-12-11 15:21:03 103.893 -60
103.891 103.591 104.491 SELL 2020-12-11 15:21:03 2020-12-14 13:57:03 103.591 30
103.571 103.271 104.171 SELL 2020-12-14 13:57:03 2020-12-16 10:01:03 103.271 30
103.266 102.966 103.866 SELL 2020-12-16 10:01:03 2020-12-16 19:18:04 103.866 -60
103.882 104.182 103.282 BUY 2020-12-16 19:18:04 2020-12-17 04:23:04 103.282 -60
103.284 102.984 103.884 SELL 2020-12-17 04:23:04 2020-12-17 12:56:04 102.984 30
102.99 102.69 103.59 SELL 2020-12-17 12:56:04 2020-12-21 08:00:01 103.59 -60
103.592 103.892 102.992 BUY 2020-12-21 08:00:01 2020-12-28 16:41:02 103.892 30
103.892 104.192 103.292 BUY 2020-12-28 16:41:02 2020-12-30 02:55:03 103.292 -60
103.293 102.993 103.893 SELL 2020-12-30 02:55:03 2020-12-30 14:06:03 102.993 30
102.979 102.679 103.579 SELL 2020-12-30 14:06:03 2021-01-05 16:37:08 102.679 30
102.674 102.374 103.274 SELL 2021-01-05 16:37:08 2021-01-06 15:17:03 103.274 -60
103.274 103.574 102.674 BUY 2021-01-06 15:17:03 2021-01-07 10:25:03 103.574 30
103.563 103.863 102.963 BUY 2021-01-07 10:25:03 2021-01-07 15:13:03 103.863 30
103.869 104.169 103.269 BUY 2021-01-07 15:13:03 2021-01-11 01:16:03 104.169 30
104.169 104.469 103.569 BUY 2021-01-11 01:16:03 2021-01-13 01:25:03 103.569 -60
103.583 103.283 104.183 SELL 2021-01-13 01:25:03 2021-01-14 02:35:03 104.183 -60
104.178 104.478 103.578 BUY 2021-01-14 02:35:03 2021-01-14 17:54:03 103.578 -60
103.579 103.279 104.179 SELL 2021-01-14 17:54:03 2021-01-27 20:11:02 104.179 -60
104.179 104.479 103.579 BUY 2021-01-27 20:11:02 2021-01-29 00:39:02 104.479 30
104.488 104.788 103.888 BUY 2021-01-29 00:39:02 2021-01-29 09:34:12 104.788 30
104.813 105.113 104.213 BUY 2021-01-29 09:34:12 2021-02-02 14:40:02 105.113 30
105.108 105.408 104.508 BUY 2021-02-02 14:40:02 2021-02-04 14:55:07 105.408 30
105.414 105.714 104.814 BUY 2021-02-04 14:55:07 2021-02-05 13:04:02 105.714 30
105.715 106.015 105.115 BUY 2021-02-05 13:04:02 2021-02-09 01:20:05 105.115 -60
105.109 104.809 105.709 SELL 2021-02-09 01:20:05 2021-02-09 07:09:00 104.809 30
104.797 104.497 105.397 SELL 2021-02-09 07:09:00 2021-02-10 07:33:00 104.497 30
104.498 104.198 105.098 SELL 2021-02-10 07:33:00 2021-02-12 09:12:01 105.098 -60
105.106 105.406 104.506 BUY 2021-02-12 09:12:01 2021-02-16 00:01:03 105.406 30
105.408 105.708 104.808 BUY 2021-02-16 00:01:03 2021-02-16 13:59:03 105.708 30
105.728 106.028 105.128 BUY 2021-02-16 13:59:03 2021-02-16 21:59:03 106.028 30
106.036 106.336 105.436 BUY 2021-02-16 21:59:03 2021-02-19 08:34:03 105.436 -60
105.429 105.129 106.029 SELL 2021-02-19 08:34:03 2021-02-22 14:55:08 105.129 30
105.12 104.82 105.72 SELL 2021-02-22 14:55:08 2021-02-24 09:19:03 105.72 -60
105.725 106.025 105.125 BUY 2021-02-24 09:19:03 2021-02-24 13:44:04 106.025 30
106.026 106.326 105.426 BUY 2021-02-24 13:44:04 2021-02-25 18:02:02 106.326 30
106.363 106.663 105.763 BUY 2021-02-25 18:02:02 2021-02-26 16:23:03 106.663 30
106.661 106.961 106.061 BUY 2021-02-26 16:23:03 2021-03-03 11:22:10 106.961 30
106.959 107.259 106.359 BUY 2021-03-03 11:22:10 2021-03-04 08:35:00 107.259 30
107.259 107.559 106.659 BUY 2021-03-04 08:35:00 2021-03-04 15:20:05 107.559 30
107.56 107.86 106.96 BUY 2021-03-04 15:20:05 2021-03-04 18:23:05 107.86 30
107.864 108.164 107.264 BUY 2021-03-04 18:23:05 2021-03-05 06:09:10 108.164 30
108.161 108.461 107.561 BUY 2021-03-05 06:09:10 2021-03-05 08:50:00 108.461 30
108.462 108.762 107.862 BUY 2021-03-05 08:50:00 2021-03-08 14:54:00 108.762 30
108.762 109.062 108.162 BUY 2021-03-08 14:54:00 2021-03-09 00:29:06 109.062 30
109.065 109.365 108.465 BUY 2021-03-09 00:29:06 2021-03-09 18:03:15 108.465 -60
108.462 108.162 109.062 SELL 2021-03-09 18:03:15 2021-03-12 08:01:01 109.062 -60
109.079 109.379 108.479 BUY 2021-03-12 08:01:01 2021-03-23 10:06:01 108.479 -60
108.479 108.179 109.079 SELL 2021-03-23 10:06:01 2021-03-25 08:01:01 109.079 -60
109.086 109.386 108.486 BUY 2021-03-25 08:01:01 2021-03-26 08:05:01 109.386 30
109.409 109.709 108.809 BUY 2021-03-26 08:05:01 2021-03-26 11:51:11 109.709 30
109.711 110.011 109.111 BUY 2021-03-26 11:51:11 2021-03-30 06:28:05 110.011 30
110.231 110.531 109.631 BUY 2021-03-30 09:05:00 2021-03-31 00:33:15 110.531 30
110.539 110.839 109.939 BUY 2021-03-31 00:33:15 2021-03-31 02:59:00 110.839 30
110.853 111.153 110.253 BUY 2021-03-31 02:59:00 2021-04-05 14:00:04 110.253 -60
110.253 109.953 110.853 SELL 2021-04-05 14:00:04 2021-04-06 12:48:00 109.953 30
109.899 109.599 110.499 SELL 2021-04-06 12:48:00 2021-04-07 01:08:01 109.599 30
109.61 109.31 110.21 SELL 2021-04-07 01:08:01 2021-04-08 11:26:01 109.31 30
109.31 109.01 109.91 SELL 2021-04-08 11:26:01 2021-04-08 12:43:01 109.01 30
109.022 108.722 109.622 SELL 2021-04-08 12:43:01 2021-04-09 08:42:06 109.622 -60
109.616 109.916 109.016 BUY 2021-04-09 08:42:06 2021-04-09 12:50:01 109.916 30
109.575 109.875 108.975 BUY 2021-04-09 14:36:01 2021-04-13 23:47:01 108.975 -60
108.958 108.658 109.558 SELL 2021-04-13 23:47:01 2021-04-15 09:22:01 108.658 30
108.658 108.358 109.258 SELL 2021-04-15 09:22:01 2021-04-19 07:44:03 108.358 30
108.364 108.064 108.964 SELL 2021-04-19 07:44:03 2021-04-19 08:18:03 108.064 30
108.05 107.75 108.65 SELL 2021-04-19 08:18:03 2021-04-23 12:02:02 107.75 30
107.732 107.432 108.332 SELL 2021-04-23 12:02:02 2021-04-27 01:56:01 108.332 -60
108.335 108.635 107.735 BUY 2021-04-27 01:56:01 2021-04-27 16:20:11 108.635 30
108.634 108.934 108.034 BUY 2021-04-27 16:20:11 2021-04-28 01:40:01 108.934 30
108.875 109.175 108.275 BUY 2021-04-28 03:05:11 2021-04-29 13:16:01 109.175 30
109.175 109.475 108.575 BUY 2021-04-29 13:16:01 2021-05-03 06:58:00 109.475 30
109.528 109.828 108.928 BUY 2021-05-03 06:58:00 2021-05-03 14:21:00 108.928 -60
108.916 108.616 109.516 SELL 2021-05-03 14:21:00 2021-05-07 12:33:01 108.616 30
108.655 108.355 109.255 SELL 2021-05-07 12:33:01 2021-05-07 12:53:01 108.355 30
108.36 108.06 108.96 SELL 2021-05-07 12:53:01 2021-05-10 06:52:02 108.96 -60
108.961 109.261 108.361 BUY 2021-05-10 06:52:02 2021-05-11 13:06:13 108.361 -60
108.364 108.064 108.964 SELL 2021-05-11 13:06:13 2021-05-12 12:30:03 108.964 -60
108.953 109.253 108.353 BUY 2021-05-12 12:30:03 2021-05-12 13:49:03 109.253 30
109.257 109.557 108.657 BUY 2021-05-12 13:49:03 2021-05-12 16:08:03 109.557 30
109.562 109.862 108.962 BUY 2021-05-12 16:08:03 2021-05-18 07:26:14 108.962 -60
108.962 108.662 109.562 SELL 2021-05-18 07:26:14 2021-05-19 14:05:09 108.662 30
108.658 108.358 109.258 SELL 2021-05-19 14:05:09 2021-05-19 18:48:04 109.258 -60
109.253 109.553 108.653 BUY 2021-05-19 18:48:04 2021-05-21 08:02:15 108.653 -60
108.65 108.35 109.25 SELL 2021-05-21 08:02:15 2021-05-27 12:05:02 109.25 -60
109.276 109.576 108.676 BUY 2021-05-27 12:05:02 2021-05-27 14:55:02 109.576 30
109.591 109.891 108.991 BUY 2021-05-27 14:55:02 2021-05-27 16:24:02 109.891 30
109.889 110.189 109.289 BUY 2021-05-27 16:24:02 2021-05-28 12:58:02 110.189 30
110.188 110.488 109.588 BUY 2021-05-28 12:58:02 2021-05-31 13:16:12 109.588 -60
109.589 109.289 110.189 SELL 2021-05-31 13:16:12 2021-06-03 14:53:13 110.189 -60
110.188 110.488 109.588 BUY 2021-06-03 14:53:13 2021-06-04 13:39:03 109.588 -60
109.593 109.293 110.193 SELL 2021-06-04 13:39:03 2021-06-07 11:31:01 109.293 30
109.255 108.955 109.855 SELL 2021-06-07 11:31:01 2021-06-14 13:43:04 109.855 -60
109.858 110.158 109.258 BUY 2021-06-14 13:43:04 2021-06-15 09:59:01 110.158 30
110.159 110.459 109.559 BUY 2021-06-15 09:59:01 2021-06-16 18:39:11 110.459 30
110.442 110.742 109.842 BUY 2021-06-16 18:39:11 2021-06-16 23:37:01 110.742 30
110.753 111.053 110.153 BUY 2021-06-16 23:37:01 2021-06-17 16:30:06 110.153 -60
110.159 109.859 110.759 SELL 2021-06-17 16:30:06 2021-06-23 01:05:04 110.759 -60
110.779 111.079 110.179 BUY 2021-06-23 01:05:04 2021-06-23 10:13:04 111.079 30
111.074 111.374 110.474 BUY 2021-06-23 10:13:04 2021-06-25 13:30:10 110.474 -60
110.478 110.178 111.078 SELL 2021-06-25 13:30:10 2021-06-30 16:59:03 111.078 -60
111.073 111.373 110.473 BUY 2021-06-30 16:59:03 2021-07-01 08:38:03 111.373 30
111.373 111.673 110.773 BUY 2021-07-01 08:38:03 2021-07-06 06:07:05 110.773 -60
110.769 110.469 111.369 SELL 2021-07-06 06:07:05 2021-07-07 00:39:05 110.469 30
110.473 110.173 111.073 SELL 2021-07-07 00:39:05 2021-07-08 06:51:03 110.173 30
110.175 109.875 110.775 SELL 2021-07-08 06:51:03 2021-07-08 07:51:08 109.875 30
109.875 109.575 110.475 SELL 2021-07-08 07:51:08 2021-07-08 14:12:10 109.575 30
109.575 109.275 110.175 SELL 2021-07-08 14:12:10 2021-07-09 13:58:02 110.175 -60
110.181 110.481 109.581 BUY 2021-07-09 13:58:02 2021-07-13 12:33:05 110.481 30
110.476 110.176 111.076 SELL 2021-07-13 12:33:05 2021-07-14 12:53:05 110.176 30
110.176 109.876 110.776 SELL 2021-07-14 12:53:05 2021-07-15 00:34:00 109.876 30
109.875 109.575 110.475 SELL 2021-07-15 00:34:00 2021-07-19 12:19:00 109.575 30
109.565 109.265 110.165 SELL 2021-07-19 12:19:00 2021-07-19 13:28:06 109.265 30
109.273 108.973 109.873 SELL 2021-07-19 13:28:06 2021-07-20 14:47:01 109.873 -60
109.88 110.18 109.28 BUY 2021-07-20 14:47:01 2021-07-21 12:19:06 110.18 30
110.178 110.478 109.578 BUY 2021-07-21 12:19:06 2021-07-23 09:00:01 110.478 30
110.479 110.779 109.879 BUY 2021-07-23 09:00:01 2021-07-27 13:11:13 109.879 -60
109.88 109.58 110.48 SELL 2021-07-27 13:11:13 2021-07-27 16:16:03 109.58 30
109.574 109.274 110.174 SELL 2021-07-27 16:16:03 2021-07-28 13:12:08 110.174 -60
110.18 110.48 109.58 BUY 2021-07-28 13:12:08 2021-07-29 15:03:03 109.58 -60
109.568 109.268 110.168 SELL 2021-07-29 15:03:03 2021-08-02 14:21:08 109.268 30
109.265 108.965 109.865 SELL 2021-08-02 14:21:08 2021-08-03 13:13:04 108.965 30
108.961 108.661 109.561 SELL 2021-08-03 13:13:04 2021-08-04 14:28:04 109.561 -60
109.559 109.859 108.959 BUY 2021-08-04 14:28:04 2021-08-06 00:32:04 109.859 30
109.862 110.162 109.262 BUY 2021-08-06 00:32:04 2021-08-06 13:05:04 110.162 30
110.161 110.461 109.561 BUY 2021-08-06 13:05:04 2021-08-10 08:13:01 110.461 30
110.462 110.762 109.862 BUY 2021-08-10 08:13:01 2021-08-11 07:25:01 110.762 30
110.764 111.064 110.164 BUY 2021-08-11 07:25:01 2021-08-13 13:05:01 110.164 -60
110.166 109.866 110.766 SELL 2021-08-13 13:05:01 2021-08-13 14:16:01 109.866 30
109.863 109.563 110.463 SELL 2021-08-13 14:16:01 2021-08-13 19:45:01 109.563 30
109.563 109.263 110.163 SELL 2021-08-13 19:45:01 2021-08-16 10:24:01 109.263 30
109.259 108.959 109.859 SELL 2021-08-16 10:24:01 2021-08-18 12:58:01 109.859 -60
109.868 110.168 109.268 BUY 2021-08-18 12:58:01 2021-08-19 02:29:01 110.168 30
110.169 110.469 109.569 BUY 2021-08-19 02:29:01 2021-08-19 08:36:01 109.569 -60
109.557 109.257 110.157 SELL 2021-08-19 08:36:01 2021-08-26 07:27:00 110.157 -60
110.155 110.455 109.555 BUY 2021-08-26 07:27:00 2021-09-14 17:28:01 109.555 -60
109.546 109.246 110.146 SELL 2021-09-14 17:28:01 2021-09-15 10:45:11 109.246 30
109.246 108.946 109.846 SELL 2021-09-15 10:45:11 2021-09-17 01:48:01 109.846 -60
109.859 110.159 109.259 BUY 2021-09-17 01:48:01 2021-09-21 13:02:02 109.259 -60
109.246 108.946 109.846 SELL 2021-09-21 13:02:02 2021-09-22 18:49:02 109.846 -60
109.836 110.136 109.236 BUY 2021-09-22 18:49:02 2021-09-23 14:51:02 110.136 30
110.136 110.436 109.536 BUY 2021-09-23 14:51:02 2021-09-24 03:32:02 110.436 30
110.438 110.738 109.838 BUY 2021-09-24 03:32:02 2021-09-24 16:48:02 110.738 30
110.734 111.034 110.134 BUY 2021-09-24 17:32:02 2021-09-27 11:57:01 111.034 30
111.025 111.325 110.425 BUY 2021-09-27 11:57:01 2021-09-28 06:36:01 111.325 30
111.324 111.624 110.724 BUY 2021-09-28 06:36:01 2021-09-28 12:42:11 111.624 30
111.625 111.925 111.025 BUY 2021-09-28 12:42:11 2021-09-29 16:53:01 111.925 30
111.926 112.226 111.326 BUY 2021-09-29 16:53:01 2021-09-30 17:27:01 111.326 -60
111.317 111.017 111.917 SELL 2021-09-30 17:27:01 2021-10-01 12:45:01 111.017 30
111.017 110.717 111.617 SELL 2021-10-01 12:45:01 2021-10-06 00:56:03 111.617 -60
111.616 111.916 111.016 BUY 2021-10-06 00:56:03 2021-10-08 04:59:03 111.916 30
111.921 112.221 111.321 BUY 2021-10-08 04:59:03 2021-10-08 17:06:08 112.221 30
112.222 112.522 111.622 BUY 2021-10-08 17:06:08 2021-10-11 02:52:05 112.522 30
112.524 112.824 111.924 BUY 2021-10-11 02:52:05 2021-10-11 07:08:15 112.824 30
112.824 113.124 112.224 BUY 2021-10-11 07:08:15 2021-10-11 12:32:00 113.124 30
113.142 113.442 112.542 BUY 2021-10-11 12:32:00 2021-10-12 00:02:00 113.442 30
113.442 113.742 112.842 BUY 2021-10-12 00:02:00 2021-10-12 12:39:00 113.742 30
113.74 114.04 113.14 BUY 2021-10-12 12:39:00 2021-10-15 05:20:00 114.04 30
114.057 114.357 113.457 BUY 2021-10-15 05:20:00 2021-10-15 09:15:00 114.357 30
114.363 114.663 113.763 BUY 2021-10-15 09:15:00 2021-10-20 00:31:00 114.663 30
114.668 114.968 114.068 BUY 2021-10-20 00:31:00 2021-10-21 04:11:00 114.068 -60
114.051 113.751 114.651 SELL 2021-10-21 04:11:00 2021-10-21 13:31:00 113.751 30
113.739 113.439 114.339 SELL 2021-10-21 13:31:00 2021-10-22 16:33:00 113.439 30
113.44 113.14 114.04 SELL 2021-10-22 16:33:00 2021-10-26 07:39:02 114.04 -60
114.057 114.357 113.457 BUY 2021-10-26 07:39:02 2021-10-27 13:38:02 113.457 -60
113.447 113.147 114.047 SELL 2021-10-27 13:38:02 2021-10-29 15:05:03 114.047 -60
114.07 114.37 113.47 BUY 2021-10-29 15:05:03 2021-11-01 07:42:03 114.37 30
114.383 114.683 113.783 BUY 2021-11-01 07:42:03 2021-11-02 04:34:04 113.783 -60
113.765 113.465 114.365 SELL 2021-11-02 04:34:04 2021-11-02 09:03:04 113.465 30
113.463 113.163 114.063 SELL 2021-11-02 09:03:04 2021-11-03 14:08:04 114.063 -60
114.077 114.377 113.477 BUY 2021-11-03 14:08:04 2021-11-05 15:27:04 113.477 -60
113.485 113.185 114.085 SELL 2021-11-05 15:27:04 2021-11-08 14:18:08 113.185 30
113.181 112.881 113.781 SELL 2021-11-08 14:18:08 2021-11-09 03:15:13 112.881 30
112.88 112.58 113.48 SELL 2021-11-09 03:15:13 2021-11-10 14:14:09 113.48 -60
113.48 113.78 112.88 BUY 2021-11-10 14:14:09 2021-11-10 15:31:04 113.78 30
113.793 114.093 113.193 BUY 2021-11-10 15:31:04 2021-11-11 02:53:04 114.093 30
114.1 114.4 113.5 BUY 2021-11-11 02:53:04 2021-11-16 13:31:03 114.4 30
114.399 114.699 113.799 BUY 2021-11-16 13:31:03 2021-11-16 20:33:03 114.699 30
114.754 115.054 114.154 BUY 2021-11-16 20:33:03 2021-11-17 17:38:03 114.154 -60
114.123 113.823 114.723 SELL 2021-11-17 17:38:03 2021-11-19 10:11:03 113.823 30
113.829 113.643 114.543 SELL 2021-11-19 10:11:03 2021-11-19 11:07:00 113.643 30
114.014 114.314 113.414 BUY 2021-11-21 22:43:01 2021-11-22 14:02:02 114.314 30
114.368 114.668 113.768 BUY 2021-11-22 14:02:02 2021-11-22 14:21:02 114.668 30
114.679 114.979 114.079 BUY 2021-11-22 14:21:02 2021-11-23 02:15:02 114.979 30
115.043 115.343 114.443 BUY 2021-11-23 02:15:02 2021-11-24 14:11:02 115.343 30
115.345 115.645 114.745 BUY 2021-11-24 14:11:02 2021-11-26 00:24:07 114.745 -60
114.735 114.435 115.335 SELL 2021-11-26 00:24:07 2021-11-26 07:27:02 114.435 30
114.423 114.123 115.023 SELL 2021-11-26 07:27:02 2021-11-26 08:04:02 114.123 30
114.089 113.789 114.689 SELL 2021-11-26 08:04:02 2021-11-26 08:23:12 113.789 30
113.785 113.485 114.385 SELL 2021-11-26 08:23:12 2021-11-26 08:57:07 114.385 -60
114.398 114.098 114.998 SELL 2021-11-26 08:57:07 2021-11-26 09:16:02 114.098 30
114.103 113.803 114.703 SELL 2021-11-26 09:16:02 2021-11-26 13:50:02 113.803 30
113.8 113.5 114.4 SELL 2021-11-26 13:50:02 2021-11-26 15:03:02 113.5 30
113.53 113.207 114.107 SELL 2021-11-26 15:03:02 2021-11-26 15:52:00 113.207 30
113.468 113.168 114.068 SELL 2021-11-29 11:48:01 2021-11-30 05:21:08 113.168 30
113.148 112.848 113.748 SELL 2021-11-30 05:21:08 2021-11-30 09:01:08 112.848 30
112.845 112.545 113.445 SELL 2021-11-30 09:01:08 2021-11-30 14:50:09 112.545 30
112.545 112.245 113.145 SELL 2021-11-30 14:50:09 2021-11-30 15:38:04 113.145 -60
113.158 112.858 113.758 SELL 2021-11-30 15:38:04 2021-12-01 14:46:04 112.858 30
112.865 112.565 113.465 SELL 2021-12-01 14:46:04 2021-12-03 08:26:14 113.465 -60
113.468 113.768 112.868 BUY 2021-12-03 08:26:14 2021-12-03 16:59:04 112.868 -60
112.879 112.579 113.479 SELL 2021-12-03 16:59:04 2021-12-03 18:52:04 112.579 30
112.571 112.271 113.171 SELL 2021-12-03 18:52:04 2021-12-06 08:12:01 113.171 -60
113.168 113.468 112.568 BUY 2021-12-06 08:12:01 2021-12-06 15:54:01 113.468 30
113.47 113.77 112.87 BUY 2021-12-06 15:54:01 2021-12-07 13:58:04 113.77 30
113.772 114.072 113.172 BUY 2021-12-07 13:58:04 2021-12-15 19:00:03 114.072 30
114.114 114.414 113.514 BUY 2021-12-15 19:00:03 2021-12-17 03:57:03 113.514 -60
113.519 113.219 114.119 SELL 2021-12-17 03:57:03 2021-12-17 12:53:03 113.219 30
113.214 112.914 113.814 SELL 2021-12-17 12:53:03 2021-12-21 14:18:15 113.814 -60
113.818 114.118 113.218 BUY 2021-12-21 14:18:15 2021-12-21 16:10:05 114.118 30
114.133 114.433 113.533 BUY 2021-12-21 16:10:05 2021-12-23 15:39:05 114.433 30
114.433 114.733 113.833 BUY 2021-12-23 15:39:05 2021-12-27 12:47:04 114.733 30
114.738 115.038 114.138 BUY 2021-12-27 12:47:04 2021-12-30 01:22:09 115.038 30
115.047 115.347 114.447 BUY 2021-12-30 01:22:09 2022-01-03 06:22:07 115.347 30
115.352 115.652 114.752 BUY 2022-01-03 06:22:07 2022-01-04 03:06:02 115.652 30
115.664 115.964 115.064 BUY 2022-01-04 03:06:02 2022-01-04 11:15:12 115.964 30
115.964 116.264 115.364 BUY 2022-01-04 11:15:12 2022-01-04 12:24:02 116.264 30
116.301 116.601 115.701 BUY 2022-01-04 12:24:02 2022-01-05 11:29:07 115.701 -60
115.698 115.398 116.298 SELL 2022-01-05 11:29:07 2022-01-10 11:27:01 115.398 30
115.398 115.098 115.998 SELL 2022-01-10 11:27:01 2022-01-10 15:56:06 115.098 30
115.096 114.796 115.696 SELL 2022-01-10 15:56:06 2022-01-12 16:06:01 114.796 30
114.776 114.476 115.376 SELL 2022-01-12 16:06:01 2022-01-12 19:40:01 114.476 30
114.438 114.138 115.038 SELL 2022-01-12 19:40:01 2022-01-13 15:36:01 114.138 30
114.143 113.843 114.743 SELL 2022-01-13 15:36:01 2022-01-14 01:42:01 113.843 30
113.834 113.534 114.434 SELL 2022-01-14 01:42:01 2022-01-14 13:43:01 113.534 30
113.522 113.222 114.122 SELL 2022-01-14 13:43:01 2022-01-14 17:52:01 114.122 -60
114.118 114.418 113.518 BUY 2022-01-14 17:52:01 2022-01-17 12:37:01 114.418 30
114.537 114.837 113.937 BUY 2022-01-17 12:37:01 2022-01-18 03:26:01 114.837 30
114.837 115.137 114.237 BUY 2022-01-18 03:26:01 2022-01-19 05:49:01 114.237 -60
114.222 113.922 114.822 SELL 2022-01-19 05:49:01 2022-01-20 23:16:01 113.922 30
113.901 113.601 114.501 SELL 2022-01-20 23:16:01 2022-01-21 15:03:06 113.601 30
113.601 113.301 114.201 SELL 2022-01-21 15:03:06 2022-01-26 10:36:03 114.201 -60
114.211 114.511 113.611 BUY 2022-01-26 10:36:03 2022-01-26 19:40:08 114.511 30
114.514 114.814 113.914 BUY 2022-01-26 19:40:08 2022-01-27 08:14:03 114.814 30
114.82 115.12 114.22 BUY 2022-01-27 08:14:03 2022-01-27 10:28:03 115.12 30
115.127 115.427 114.527 BUY 2022-01-27 10:28:03 2022-01-27 13:52:03 115.427 30
115.415 115.715 114.815 BUY 2022-01-27 13:52:03 2022-02-01 09:04:01 114.815 -60
114.808 114.508 115.408 SELL 2022-02-01 09:04:01 2022-02-02 08:35:11 114.508 30
114.504 114.204 115.104 SELL 2022-02-02 08:35:11 2022-02-02 13:05:01 114.204 30
114.202 113.902 114.802 SELL 2022-02-02 13:05:01 2022-02-03 11:29:01 114.802 -60
114.824 115.124 114.224 BUY 2022-02-03 11:29:01 2022-02-04 08:01:01 115.124 30
115.134 115.434 114.534 BUY 2022-02-04 08:01:01 2022-02-08 05:05:08 115.434 30
115.435 115.735 114.835 BUY 2022-02-08 05:05:08 2022-02-10 09:07:04 115.735 30
115.759 116.059 115.159 BUY 2022-02-10 09:07:04 2022-02-10 13:33:04 116.059 30
116.079 116.379 115.479 BUY 2022-02-10 13:33:04 2022-02-11 18:48:03 115.479 -60
115.42 115.12 116.02 SELL 2022-02-11 18:48:03 2022-02-11 19:03:13 115.12 30
115.12 114.82 115.72 SELL 2022-02-11 19:03:13 2022-02-14 17:00:01 115.72 -60
115.721 116.021 115.121 BUY 2022-02-14 17:00:01 2022-02-17 03:55:15 115.121 -60
115.152 114.852 115.752 SELL 2022-02-17 03:55:15 2022-02-17 13:45:01 114.852 30
114.849 114.549 115.449 SELL 2022-02-17 13:45:01 2022-02-21 23:17:01 114.549 30
114.551 114.251 115.151 SELL 2022-02-21 23:17:01 2022-02-22 13:45:01 115.151 -60
115.148 115.448 114.548 BUY 2022-02-22 13:45:01 2022-02-24 04:19:01 114.548 -60
114.54 114.24 115.14 SELL 2022-02-24 04:19:01 2022-02-24 14:52:11 115.14 -60
115.145 115.445 114.545 BUY 2022-02-24 14:52:11 2022-02-24 15:22:01 115.445 30
115.445 115.745 114.845 BUY 2022-02-24 15:22:01 2022-02-25 17:44:01 115.745 30
115.745 116.045 115.145 BUY 2022-02-25 17:44:01 2022-02-28 15:59:11 115.145 -60
115.15 114.85 115.75 SELL 2022-02-28 15:59:11 2022-03-01 09:19:01 114.85 30
114.846 114.546 115.446 SELL 2022-03-01 09:19:01 2022-03-02 14:36:01 115.446 -60
115.45 115.75 114.85 BUY 2022-03-02 14:36:01 2022-03-03 08:08:02 115.75 30
115.745 116.045 115.145 BUY 2022-03-03 08:08:02 2022-03-04 15:07:02 115.145 -60
115.128 114.828 115.728 SELL 2022-03-04 15:07:02 2022-03-04 15:54:02 114.828 30
114.833 114.533 115.433 SELL 2022-03-04 15:54:02 2022-03-07 16:18:02 115.433 -60
115.446 115.746 114.846 BUY 2022-03-07 16:18:02 2022-03-08 13:27:03 115.746 30
115.752 116.052 115.152 BUY 2022-03-08 13:27:03 2022-03-10 01:14:03 116.052 30
116.055 116.355 115.455 BUY 2022-03-10 01:14:03 2022-03-11 00:56:08 116.355 30
116.351 116.651 115.751 BUY 2022-03-11 00:56:08 2022-03-11 05:16:03 116.651 30
116.649 116.949 116.049 BUY 2022-03-11 05:16:03 2022-03-11 08:49:03 116.949 30
116.952 117.252 116.352 BUY 2022-03-11 08:49:03 2022-03-11 18:41:04 117.252 30
117.272 117.572 116.672 BUY 2022-03-11 18:41:04 2022-03-13 23:30:14 117.572 30
117.538 117.838 116.938 BUY 2022-03-14 00:20:09 2022-03-14 02:44:04 117.838 30
117.806 118.106 117.206 BUY 2022-03-14 02:55:04 2022-03-14 19:27:12 118.106 30
118.105 118.405 117.505 BUY 2022-03-14 19:27:12 2022-03-15 01:26:03 118.405 30
118.406 118.706 117.806 BUY 2022-03-15 01:26:03 2022-03-15 08:24:04 117.806 -60
117.807 117.507 118.407 SELL 2022-03-15 08:24:04 2022-03-16 00:57:15 118.407 -60
118.413 118.713 117.813 BUY 2022-03-16 00:57:15 2022-03-16 18:00:01 118.713 30
118.784 119.084 118.184 BUY 2022-03-16 18:00:01 2022-03-18 10:50:02 119.084 30
119.091 119.391 118.491 BUY 2022-03-18 10:50:02 2022-03-18 13:14:02 119.391 30
119.385 119.685 118.785 BUY 2022-03-18 13:14:02 2022-03-22 00:16:01 119.685 30
119.684 119.984 119.084 BUY 2022-03-22 00:16:01 2022-03-22 00:54:06 119.984 30
120.004 120.304 119.404 BUY 2022-03-22 00:54:06 2022-03-22 04:34:02 120.304 30
120.315 120.615 119.715 BUY 2022-03-22 04:34:02 2022-03-22 09:34:04 120.615 30
120.635 120.935 120.035 BUY 2022-03-22 09:34:04 2022-03-22 10:20:00 120.935 30
120.935 121.235 120.335 BUY 2022-03-22 10:20:00 2022-03-22 22:56:03 121.235 30
121.213 121.513 120.613 BUY 2022-03-22 22:56:03 2022-03-23 12:18:04 120.613 -60
120.611 120.311 121.211 SELL 2022-03-23 12:18:04 2022-03-24 01:40:04 121.211 -60
121.219 121.519 120.619 BUY 2022-03-24 01:40:04 2022-03-24 06:50:04 121.519 30
121.517 121.817 120.917 BUY 2022-03-24 06:50:04 2022-03-24 13:19:04 121.817 30
121.819 122.119 121.219 BUY 2022-03-24 13:19:04 2022-03-24 15:54:09 122.119 30
122.103 122.403 121.503 BUY 2022-03-24 15:54:09 2022-03-24 23:48:04 122.403 30
122.413 122.713 121.813 BUY 2022-03-24 23:48:04 2022-03-25 01:23:04 121.813 -60
121.771 121.471 122.371 SELL 2022-03-25 01:23:04 2022-03-25 04:11:04 121.471 30
121.453 121.153 122.053 SELL 2022-03-25 04:11:04 2022-03-25 13:25:00 122.053 -60
122.049 122.349 121.449 BUY 2022-03-25 13:25:00 2022-03-27 23:01:12 122.349 30
122.352 122.652 121.752 BUY 2022-03-27 23:01:12 2022-03-28 01:18:02 122.652 30
122.642 122.942 122.042 BUY 2022-03-28 01:18:02 2022-03-28 01:56:07 122.942 30
122.936 123.236 122.336 BUY 2022-03-28 01:56:07 2022-03-28 05:52:07 123.236 30
123.236 123.536 122.636 BUY 2022-03-28 05:52:07 2022-03-28 07:06:02 123.536 30
123.534 123.834 122.934 BUY 2022-03-28 07:06:02 2022-03-28 07:55:07 123.834 30
123.845 124.145 123.245 BUY 2022-03-28 07:55:07 2022-03-28 08:35:12 124.145 30
124.154 124.454 123.554 BUY 2022-03-28 08:35:12 2022-03-28 08:39:02 124.454 30
124.464 124.764 123.864 BUY 2022-03-28 08:39:02 2022-03-28 08:49:12 124.764 30
124.762 125.062 124.162 BUY 2022-03-28 08:49:12 2022-03-28 08:51:02 125.062 30
124.993 125.293 124.393 BUY 2022-03-28 08:51:02 2022-03-28 09:03:02 124.393 -60
124.394 124.694 123.794 BUY 2022-03-28 09:03:02 2022-03-28 10:33:12 123.794 -60
123.699 123.999 123.099 BUY 2022-03-28 10:33:12 2022-03-28 10:44:07 123.999 30
124.013 124.313 123.413 BUY 2022-03-28 10:44:07 2022-03-28 10:53:12 124.313 30
124.316 124.616 123.716 BUY 2022-03-28 10:53:12 2022-03-28 12:20:02 123.716 -60
123.716 124.016 123.116 BUY 2022-03-28 12:20:02 2022-03-28 22:44:02 124.016 30
124.015 124.315 123.415 BUY 2022-03-28 22:44:02 2022-03-29 00:15:07 123.415 -60
123.418 123.718 122.818 BUY 2022-03-29 00:15:07 2022-03-29 00:46:02 123.718 30
123.7 124 123.1 BUY 2022-03-29 00:46:02 2022-03-29 00:53:07 124 30
124.009 124.309 123.409 BUY 2022-03-29 00:53:07 2022-03-29 02:53:02 123.409 -60
123.374 123.074 123.974 SELL 2022-03-29 02:53:02 2022-03-29 12:34:02 123.074 30
122.911 122.611 123.511 SELL 2022-03-29 12:34:02 2022-03-29 12:42:02 122.611 30
122.602 122.302 123.202 SELL 2022-03-29 12:42:02 2022-03-29 13:55:02 122.302 30
122.314 122.014 122.914 SELL 2022-03-29 13:55:02 2022-03-29 14:02:12 122.014 30
122.001 121.701 122.601 SELL 2022-03-29 14:02:12 2022-03-29 14:52:02 122.601 -60
122.572 122.272 123.172 SELL 2022-03-29 14:52:02 2022-03-29 23:44:02 123.172 -60
123.18 123.48 122.58 BUY 2022-03-29 23:44:02 2022-03-30 00:54:02 122.58 -60
122.571 122.271 123.171 SELL 2022-03-30 00:54:02 2022-03-30 01:11:07 122.271 30
122.265 121.965 122.865 SELL 2022-03-30 01:11:07 2022-03-30 02:31:02 121.965 30
121.87 121.57 122.47 SELL 2022-03-30 02:31:02 2022-03-30 03:12:02 121.57 30
121.57 121.27 122.17 SELL 2022-03-30 03:12:02 2022-03-30 13:23:02 122.17 -60
122.161 121.861 122.761 SELL 2022-03-30 13:23:02 2022-03-30 13:36:07 121.861 30
121.87 121.57 122.47 SELL 2022-03-30 13:36:07 2022-03-31 07:00:02 121.57 30
121.559 121.259 122.159 SELL 2022-03-31 07:00:02 2022-03-31 08:56:02 122.159 -60
122.167 121.867 122.767 SELL 2022-03-31 08:56:02 2022-03-31 10:02:02 121.867 30
121.872 121.572 122.472 SELL 2022-03-31 10:02:02 2022-03-31 12:01:02 121.572 30
121.571 121.271 122.171 SELL 2022-03-31 12:01:02 2022-04-01 01:05:12 122.171 -60
122.178 122.478 121.578 BUY 2022-04-01 01:05:12 2022-04-01 02:43:02 122.478 30
122.515 122.815 121.915 BUY 2022-04-01 02:43:02 2022-04-01 13:20:02 122.815 30
122.822 123.122 122.222 BUY 2022-04-01 13:20:02 2022-04-05 14:14:04 123.122 30
123.106 123.406 122.506 BUY 2022-04-05 14:14:04 2022-04-05 14:35:09 123.406 30
123.4 123.7 122.8 BUY 2022-04-05 14:35:09 2022-04-06 00:11:14 123.7 30
123.699 123.999 123.099 BUY 2022-04-06 00:11:14 2022-04-06 02:15:04 123.999 30
124.015 124.315 123.415 BUY 2022-04-06 02:15:04 2022-04-08 12:33:00 124.315 30
124.343 124.643 123.743 BUY 2022-04-08 12:33:00 2022-04-08 13:26:00 124.643 30
124.667 124.967 124.067 BUY 2022-04-08 13:26:00 2022-04-11 09:19:04 124.967 30
125.378 125.678 124.778 BUY 2022-04-11 09:19:04 2022-04-11 12:00:04 125.678 30
125.69 125.99 125.09 BUY 2022-04-11 12:00:04 2022-04-12 12:54:14 125.09 -60
125.071 124.771 125.671 SELL 2022-04-12 12:54:14 2022-04-12 12:55:14 124.771 30
124.826 124.526 125.426 SELL 2022-04-12 12:55:14 2022-04-12 23:06:04 125.426 -60
125.432 125.732 124.832 BUY 2022-04-12 23:06:04 2022-04-13 06:21:05 125.732 30
125.886 126.186 125.286 BUY 2022-04-13 06:21:05 2022-04-13 06:55:09 126.186 30
126.19 126.49 125.59 BUY 2022-04-13 06:55:09 2022-04-13 15:54:00 125.59 -60
125.555 125.255 126.155 SELL 2022-04-13 15:54:00 2022-04-14 00:01:00 125.255 30
125.24 124.94 125.84 SELL 2022-04-14 00:01:00 2022-04-14 13:46:05 125.84 -60
125.843 126.143 125.243 BUY 2022-04-14 13:46:05 2022-04-14 23:20:01 126.143 30
126.147 126.447 125.547 BUY 2022-04-14 23:20:01 2022-04-15 01:05:01 126.447 30
126.477 126.777 125.877 BUY 2022-04-15 01:05:01 2022-04-18 00:26:04 126.777 30
126.769 127.069 126.169 BUY 2022-04-18 00:26:04 2022-04-18 22:00:00 127.069 30
127.09 127.39 126.49 BUY 2022-04-18 22:00:00 2022-04-19 01:12:15 127.39 30
127.39 127.69 126.79 BUY 2022-04-19 01:12:15 2022-04-19 02:30:05 127.69 30
127.706 128.006 127.106 BUY 2022-04-19 02:30:05 2022-04-19 04:38:10 128.006 30
128.052 128.352 127.452 BUY 2022-04-19 04:38:10 2022-04-19 08:33:15 128.352 30
128.351 128.651 127.751 BUY 2022-04-19 08:33:15 2022-04-19 13:04:10 128.651 30
128.654 128.954 128.054 BUY 2022-04-19 13:04:10 2022-04-19 19:36:00 128.954 30
128.958 129.258 128.358 BUY 2022-04-19 19:36:00 2022-04-19 22:20:00 129.258 30
129.295 129.595 128.695 BUY 2022-04-19 22:20:00 2022-04-20 02:27:00 128.695 -60
128.683 128.983 128.083 BUY 2022-04-20 02:27:00 2022-04-20 03:29:00 128.083 -60
128.118 127.818 128.718 SELL 2022-04-20 03:29:00 2022-04-20 06:09:15 128.718 -60
128.72 128.42 129.32 SELL 2022-04-20 06:09:15 2022-04-20 08:53:00 128.42 30
128.408 128.108 129.008 SELL 2022-04-20 08:53:00 2022-04-20 09:32:05 128.108 30
128.105 127.805 128.705 SELL 2022-04-20 09:32:05 2022-04-20 10:14:00 127.805 30
127.806 127.506 128.406 SELL 2022-04-20 10:14:00 2022-04-20 14:22:00 127.506 30
127.464 127.164 128.064 SELL 2022-04-20 14:22:00 2022-04-20 22:05:06 128.064 -60
128.1 128.4 127.5 BUY 2022-04-20 22:05:06 2022-04-21 00:35:00 128.4 30
128.402 128.702 127.802 BUY 2022-04-21 00:35:00 2022-04-21 10:38:06 127.802 -60
127.831 127.531 128.431 SELL 2022-04-21 10:38:06 2022-04-21 14:01:11 128.431 -60
128.436 128.736 127.836 BUY 2022-04-21 14:01:11 2022-04-22 06:02:01 127.836 -60
127.856 127.556 128.456 SELL 2022-04-22 06:02:01 2022-04-22 09:17:01 128.456 -60
128.459 128.159 129.059 SELL 2022-04-22 09:17:01 2022-04-22 14:21:01 128.159 30
128.167 128.467 127.567 BUY 2022-04-22 14:21:01 2022-04-22 15:01:01 128.467 30
128.483 128.783 127.883 BUY 2022-04-22 15:01:01 2022-04-22 15:10:06 128.783 30
128.774 129.074 128.174 BUY 2022-04-22 15:10:06 2022-04-22 15:16:01 129.074 30
129.053 129.353 128.453 BUY 2022-04-22 15:16:01 2022-04-22 17:49:11 128.453 -60
128.451 128.751 127.851 BUY 2022-04-22 17:49:11 2022-04-25 13:44:02 127.851 -60
127.861 127.561 128.461 SELL 2022-04-25 13:44:02 2022-04-25 15:38:02 127.561 30
127.552 127.252 128.152 SELL 2022-04-25 15:38:02 2022-04-25 21:10:07 128.152 -60
128.153 128.453 127.553 BUY 2022-04-25 21:10:07 2022-04-26 00:27:02 127.553 -60
127.564 127.264 128.164 SELL 2022-04-26 00:27:02 2022-04-26 04:07:02 128.164 -60
128.164 128.464 127.564 BUY 2022-04-26 04:07:02 2022-04-26 11:28:08 127.564 -60
127.569 127.269 128.169 SELL 2022-04-26 11:28:08 2022-04-26 12:46:03 127.269 30
127.255 126.955 127.855 SELL 2022-04-26 12:46:03 2022-04-26 22:04:03 126.955 30
126.95 126.65 127.55 SELL 2022-04-26 22:04:03 2022-04-27 00:54:03 127.55 -60
127.553 127.253 128.153 SELL 2022-04-27 00:54:03 2022-04-27 11:46:08 128.153 -60
128.167 128.467 127.567 BUY 2022-04-27 11:46:08 2022-04-27 15:29:03 128.467 30
128.473 128.773 127.873 BUY 2022-04-27 15:29:03 2022-04-28 00:54:03 128.773 30
128.793 129.093 128.193 BUY 2022-04-28 00:54:03 2022-04-28 03:11:03 129.093 30
129.161 129.461 128.561 BUY 2022-04-28 03:11:03 2022-04-28 03:14:03 129.461 30
129.518 129.818 128.918 BUY 2022-04-28 03:14:03 2022-04-28 03:24:03 129.818 30
129.834 130.134 129.234 BUY 2022-04-28 03:24:03 2022-04-28 05:41:03 130.134 30
130.177 130.477 129.577 BUY 2022-04-28 05:41:03 2022-04-28 06:56:13 130.477 30
130.48 130.78 129.88 BUY 2022-04-28 06:56:13 2022-04-28 08:51:09 130.78 30
130.836 131.136 130.236 BUY 2022-04-28 08:51:09 2022-04-28 09:30:03 130.236 -60
130.293 130.593 129.693 BUY 2022-04-28 09:30:04 2022-04-28 09:40:04 130.593 30
130.592 130.892 129.992 BUY 2022-04-28 09:40:04 2022-04-28 11:59:04 130.892 30
130.916 131.216 130.316 BUY 2022-04-28 11:59:04 2022-04-28 12:34:09 130.316 -60
130.293 130.593 129.693 BUY 2022-04-28 12:34:09 2022-04-28 12:39:09 130.593 30
130.58 130.88 129.98 BUY 2022-04-28 12:39:09 2022-04-28 13:04:04 130.88 30
130.879 131.179 130.279 BUY 2022-04-28 13:04:04 2022-04-28 14:18:04 131.179 30
131.197 131.497 130.597 BUY 2022-04-28 14:18:04 2022-04-29 00:12:14 130.597 -60
130.594 130.294 131.194 SELL 2022-04-29 00:12:14 2022-04-29 06:16:09 130.294 30
130.257 129.957 130.857 SELL 2022-04-29 06:16:09 2022-04-29 08:04:04 129.957 30
129.896 129.596 130.496 SELL 2022-04-29 08:04:04 2022-04-29 14:56:04 129.596 30
129.532 129.232 130.132 SELL 2022-04-29 14:56:04 2022-05-02 12:57:01 130.132 -60
130.142 129.842 130.742 SELL 2022-05-02 12:57:01 2022-05-03 12:11:08 129.842 30
129.825 129.525 130.425 SELL 2022-05-03 12:11:08 2022-05-04 18:49:03 129.525 30
129.43 129.13 130.03 SELL 2022-05-04 18:49:03 2022-05-04 18:54:03 129.13 30
129.151 128.851 129.751 SELL 2022-05-04 18:54:03 2022-05-04 18:56:03 128.851 30
128.8 128.5 129.4 SELL 2022-05-04 18:56:03 2022-05-04 22:22:03 129.4 -60
129.415 129.115 130.015 SELL 2022-05-04 22:22:03 2022-05-05 00:05:03 129.115 30
129.108 128.808 129.708 SELL 2022-05-05 00:05:03 2022-05-05 01:21:13 128.808 30
128.815 128.515 129.415 SELL 2022-05-05 01:21:13 2022-05-05 05:11:08 129.415 -60
129.409 129.109 130.009 SELL 2022-05-05 05:11:08 2022-05-05 13:17:03 130.009 -60
130.012 130.312 129.412 BUY 2022-05-05 13:17:03 2022-05-05 13:56:13 130.312 30
130.314 130.614 129.714 BUY 2022-05-05 13:56:13 2022-05-06 01:21:08 130.614 30
130.63 130.93 130.03 BUY 2022-05-06 01:21:08 2022-05-09 05:42:03 130.93 30
131.032 131.332 130.432 BUY 2022-05-09 05:42:03 2022-05-09 06:54:10 131.332 30
131.335 131.635 130.735 BUY 2022-05-09 06:54:10 2022-05-09 12:21:14 130.735 -60
130.725 130.425 131.325 SELL 2022-05-09 12:21:14 2022-05-09 15:07:05 130.425 30
130.424 130.124 131.024 SELL 2022-05-09 15:07:05 2022-05-09 15:31:15 130.124 30
130.119 129.819 130.719 SELL 2022-05-09 15:31:15 2022-05-10 01:14:15 129.819 30
129.815 129.515 130.415 SELL 2022-05-10 01:14:15 2022-05-10 02:06:10 130.415 -60
130.407 130.107 131.007 SELL 2022-05-10 02:06:10 2022-05-10 08:36:00 130.107 30
130.102 129.802 130.702 SELL 2022-05-10 08:36:00 2022-05-11 09:02:00 129.802 30
129.75 129.45 130.35 SELL 2022-05-11 09:02:00 2022-05-11 12:31:15 130.35 -60
130.39 130.09 130.99 SELL 2022-05-11 12:31:15 2022-05-11 13:46:00 130.09 30
130.063 130.363 129.463 BUY 2022-05-11 13:46:00 2022-05-11 17:44:05 129.463 -60
129.456 129.156 130.056 SELL 2022-05-11 17:44:05 2022-05-11 20:13:05 130.056 -60
130.056 129.756 130.656 SELL 2022-05-11 20:13:05 2022-05-11 21:04:05 129.756 30
129.816 129.516 130.416 SELL 2022-05-11 21:04:05 2022-05-12 00:20:05 129.516 30
129.513 129.213 130.113 SELL 2022-05-12 00:20:05 2022-05-12 06:53:00 129.213 30
129.211 128.911 129.811 SELL 2022-05-12 06:53:00 2022-05-12 07:33:00 128.911 30
128.908 128.608 129.508 SELL 2022-05-12 07:33:00 2022-05-12 07:39:05 128.608 30
128.604 128.304 129.204 SELL 2022-05-12 07:39:05 2022-05-12 12:37:05 128.304 30
128.29 127.99 128.89 SELL 2022-05-12 12:37:05 2022-05-12 12:55:05 127.99 30
128.044 127.744 128.644 SELL 2022-05-12 12:55:05 2022-05-12 13:38:00 127.744 30
127.57 127.27 128.17 SELL 2022-05-12 13:38:00 2022-05-12 14:13:00 128.17 -60
128.164 127.864 128.764 SELL 2022-05-12 14:13:00 2022-05-13 00:50:00 128.764 -60
128.754 129.054 128.154 BUY 2022-05-13 00:50:00 2022-05-13 01:19:15 129.054 30
129.084 129.384 128.484 BUY 2022-05-13 01:19:15 2022-05-13 14:17:05 129.384 30
129.392 129.692 128.792 BUY 2022-05-13 14:17:05 2022-05-16 02:20:08 128.792 -60
128.798 128.498 129.398 SELL 2022-05-16 02:20:08 2022-05-16 08:12:03 129.398 -60
129.398 129.698 128.798 BUY 2022-05-16 08:12:03 2022-05-17 13:28:03 129.698 30
129.736 130.036 129.136 BUY 2022-05-17 13:28:03 2022-05-17 14:43:03 129.136 -60
129.127 129.427 128.527 BUY 2022-05-17 14:43:03 2022-05-17 19:04:03 129.427 30
129.436 129.736 128.836 BUY 2022-05-17 19:04:03 2022-05-18 13:06:03 128.836 -60
128.825 128.525 129.425 SELL 2022-05-18 13:06:03 2022-05-18 13:42:14 128.525 30
128.519 128.219 129.119 SELL 2022-05-18 13:42:14 2022-05-18 15:29:04 128.219 30
128.205 127.905 128.805 SELL 2022-05-18 15:29:04 2022-05-19 00:00:04 127.905 30
127.9 127.6 128.5 SELL 2022-05-19 00:00:04 2022-05-19 01:07:14 128.5 -60
128.507 128.207 129.107 SELL 2022-05-19 01:07:14 2022-05-19 07:31:14 128.207 30
128.193 127.893 128.793 SELL 2022-05-19 07:31:14 2022-05-19 08:21:09 127.893 30
127.897 127.597 128.497 SELL 2022-05-19 08:21:09 2022-05-19 09:58:09 127.597 30
127.598 127.298 128.198 SELL 2022-05-19 09:58:09 2022-05-19 12:40:03 127.298 30
127.29 126.99 127.89 SELL 2022-05-19 12:40:03 2022-05-19 23:38:04 127.89 -60
127.891 128.191 127.291 BUY 2022-05-19 23:38:04 2022-05-20 02:44:04 128.191 30
128.206 128.506 127.606 BUY 2022-05-20 02:44:04 2022-05-20 03:54:04 127.606 -60
127.559 127.859 126.959 BUY 2022-05-20 03:54:04 2022-05-20 06:11:14 127.859 30
127.86 127.56 128.46 SELL 2022-05-20 06:11:14 2022-05-23 01:34:02 127.56 30
127.556 127.256 128.156 SELL 2022-05-23 01:34:02 2022-05-23 02:13:07 127.256 30
127.257 126.957 127.857 SELL 2022-05-23 02:13:07 2022-05-23 06:05:02 127.857 -60
127.859 127.559 128.459 SELL 2022-05-23 06:05:02 2022-05-23 07:55:02 127.559 30
127.552 127.252 128.152 SELL 2022-05-23 07:55:02 2022-05-24 07:58:02 127.252 30
127.243 126.943 127.843 SELL 2022-05-24 07:58:02 2022-05-24 13:33:02 126.943 30
126.872 126.572 127.472 SELL 2022-05-24 13:33:02 2022-05-24 13:49:02 126.572 30
126.519 126.219 127.119 SELL 2022-05-24 13:49:02 2022-05-25 03:01:03 127.119 -60
127.18 127.48 126.58 BUY 2022-05-25 03:01:03 2022-05-25 17:02:03 127.48 30
127.48 127.78 126.88 BUY 2022-05-25 17:02:03 2022-05-26 07:02:03 126.88 -60
126.806 126.506 127.406 SELL 2022-05-26 07:02:03 2022-05-26 15:06:09 127.406 -60
127.406 127.706 126.806 BUY 2022-05-26 15:06:09 2022-05-27 01:54:03 126.806 -60
126.804 126.504 127.404 SELL 2022-05-27 01:54:03 2022-05-30 10:53:03 127.404 -60
127.423 127.723 126.823 BUY 2022-05-30 10:53:03 2022-05-30 12:41:08 127.723 30
127.725 128.025 127.125 BUY 2022-05-30 12:41:08 2022-05-31 00:14:03 128.025 30
128.037 128.337 127.437 BUY 2022-05-31 00:14:03 2022-05-31 12:23:04 128.337 30
128.354 128.654 127.754 BUY 2022-05-31 12:23:04 2022-05-31 12:56:09 128.654 30
128.656 128.956 128.056 BUY 2022-05-31 12:56:09 2022-06-01 01:11:04 128.956 30
128.973 129.273 128.373 BUY 2022-06-01 01:11:04 2022-06-01 06:18:04 129.273 30
129.277 129.577 128.677 BUY 2022-06-01 06:18:04 2022-06-01 11:23:04 129.577 30
129.597 129.897 128.997 BUY 2022-06-01 11:23:04 2022-06-01 14:24:09 129.897 30
129.898 130.198 129.298 BUY 2022-06-01 14:24:09 2022-06-01 23:23:09 130.198 30
130.199 130.499 129.599 BUY 2022-06-01 23:23:09 2022-06-02 12:03:04 129.599 -60
129.615 129.315 130.215 SELL 2022-06-02 12:03:04 2022-06-03 12:30:00 130.215 -60
130.336 130.636 129.736 BUY 2022-06-03 12:30:00 2022-06-03 12:42:10 130.636 30
130.623 130.923 130.023 BUY 2022-06-03 12:42:10 2022-06-03 15:53:15 130.923 30
130.924 131.224 130.324 BUY 2022-06-03 15:53:15 2022-06-06 14:30:04 131.224 30
131.228 131.528 130.628 BUY 2022-06-06 14:30:04 2022-06-06 15:12:04 131.528 30
131.53 131.83 130.93 BUY 2022-06-06 15:12:04 2022-06-06 17:58:04 131.83 30
131.826 132.126 131.226 BUY 2022-06-06 17:58:04 2022-06-06 23:21:04 132.126 30
132.131 132.431 131.531 BUY 2022-06-06 23:21:04 2022-06-07 01:08:04 132.431 30
132.427 132.727 131.827 BUY 2022-06-07 01:08:04 2022-06-07 01:22:04 132.727 30
132.705 133.005 132.105 BUY 2022-06-07 01:22:04 2022-06-08 01:00:04 133.005 30
133.034 133.334 132.434 BUY 2022-06-08 01:00:04 2022-06-08 06:52:04 133.334 30
133.372 133.672 132.772 BUY 2022-06-08 06:52:04 2022-06-08 08:18:04 133.672 30
133.677 133.977 133.077 BUY 2022-06-08 08:18:04 2022-06-08 10:37:04 133.977 30
133.978 134.278 133.378 BUY 2022-06-08 10:37:04 2022-06-08 12:30:04 134.278 30
134.27 134.57 133.67 BUY 2022-06-08 12:30:04 2022-06-08 14:47:14 133.67 -60
133.641 133.941 133.041 BUY 2022-06-08 14:47:14 2022-06-08 15:45:05 133.941 30
133.94 134.24 133.34 BUY 2022-06-08 15:45:05 2022-06-08 19:38:15 134.24 30
134.239 134.539 133.639 BUY 2022-06-08 19:38:15 2022-06-09 07:20:05 133.639 -60
133.619 133.319 134.219 SELL 2022-06-09 07:20:05 2022-06-09 10:13:05 133.319 30
133.316 133.016 133.916 SELL 2022-06-09 10:13:05 2022-06-09 12:12:00 133.916 -60
133.923 133.623 134.523 SELL 2022-06-09 12:12:00 2022-06-09 13:40:00 133.623 30
133.626 133.326 134.226 SELL 2022-06-09 13:40:00 2022-06-09 14:53:00 134.226 -60
134.226 134.526 133.626 BUY 2022-06-09 14:53:00 2022-06-10 07:28:00 133.626 -60
133.551 133.251 134.151 SELL 2022-06-10 07:28:00 2022-06-10 12:30:00 134.151 -60
134.334 134.634 133.734 BUY 2022-06-10 12:30:00 2022-06-10 12:37:05 133.734 -60
133.724 133.424 134.324 SELL 2022-06-10 12:37:05 2022-06-10 16:57:00 134.324 -60
134.322 134.622 133.722 BUY 2022-06-10 16:57:00 2022-06-13 07:31:05 134.622 30
134.732 135.032 134.132 BUY 2022-06-13 07:31:05 2022-06-13 12:24:15 134.132 -60
134.115 133.815 134.715 SELL 2022-06-13 12:24:15 2022-06-13 13:38:05 133.815 30
133.816 133.516 134.416 SELL 2022-06-13 13:38:05 2022-06-13 19:16:05 134.416 -60
134.412 134.112 135.012 SELL 2022-06-13 19:16:05 2022-06-14 00:14:10 134.112 30
134.108 134.408 133.508 BUY 2022-06-14 00:14:10 2022-06-14 02:19:05 134.408 30
134.421 134.121 135.021 SELL 2022-06-14 02:19:05 2022-06-14 08:43:05 134.121 30
134.108 133.808 134.708 SELL 2022-06-14 08:43:05 2022-06-14 15:07:05 134.708 -60
134.709 135.009 134.109 BUY 2022-06-14 15:07:05 2022-06-14 18:48:05 135.009 30
135.013 135.313 134.413 BUY 2022-06-14 18:48:05 2022-06-14 19:00:05 135.313 30
135.293 135.593 134.693 BUY 2022-06-14 19:00:05 2022-06-15 06:01:10 134.693 -60
134.7 134.4 135.3 SELL 2022-06-15 06:01:10 2022-06-15 09:58:05 134.4 30
134.399 134.099 134.999 SELL 2022-06-15 09:58:05 2022-06-15 18:39:00 134.099 30
134.078 133.778 134.678 SELL 2022-06-15 18:39:00 2022-06-15 19:21:00 133.778 30
133.687 133.387 134.287 SELL 2022-06-15 19:21:00 2022-06-16 00:59:00 134.287 -60
134.259 133.959 134.859 SELL 2022-06-16 00:59:00 2022-06-16 08:13:10 133.959 30
133.961 133.661 134.561 SELL 2022-06-16 08:13:10 2022-06-16 08:24:10 133.661 30
133.664 133.364 134.264 SELL 2022-06-16 08:24:10 2022-06-16 08:55:10 133.364 30
133.346 133.046 133.946 SELL 2022-06-16 08:55:10 2022-06-16 09:15:00 133.046 30
133.039 132.739 133.639 SELL 2022-06-16 09:15:00 2022-06-16 09:26:00 132.739 30
132.694 132.394 133.294 SELL 2022-06-16 09:26:00 2022-06-16 09:32:00 132.394 30
132.41 132.11 133.01 SELL 2022-06-16 09:32:00 2022-06-16 09:50:00 133.01 -60
133.024 132.724 133.624 SELL 2022-06-16 09:50:00 2022-06-16 11:19:11 132.724 30
132.724 132.424 133.324 SELL 2022-06-16 11:19:11 2022-06-16 15:14:06 132.424 30
132.403 132.103 133.003 SELL 2022-06-16 15:14:06 2022-06-16 15:35:11 132.103 30
132.104 131.804 132.704 SELL 2022-06-16 15:35:11 2022-06-16 15:50:01 131.804 30
131.797 131.497 132.397 SELL 2022-06-16 15:50:01 2022-06-16 22:36:01 132.397 -60
132.398 132.098 132.998 SELL 2022-06-16 22:36:01 2022-06-17 00:53:01 132.998 -60
133.046 133.346 132.446 BUY 2022-06-17 00:53:01 2022-06-17 01:38:01 133.346 30
133.334 133.634 132.734 BUY 2022-06-17 01:38:01 2022-06-17 02:43:06 133.634 30
133.96 134.26 133.36 BUY 2022-06-17 02:43:06 2022-06-17 02:44:01 134.26 30
134.506 134.806 133.906 BUY 2022-06-17 02:44:01 2022-06-17 02:57:01 133.906 -60
133.249 133.549 132.649 BUY 2022-06-17 02:57:01 2022-06-17 02:59:01 133.549 30
133.687 133.987 133.087 BUY 2022-06-17 02:59:01 2022-06-17 03:05:01 133.987 30
134.018 134.318 133.418 BUY 2022-06-17 03:05:01 2022-06-17 06:38:01 134.318 30
134.324 134.624 133.724 BUY 2022-06-17 06:38:01 2022-06-17 09:20:01 134.624 30
134.638 134.938 134.038 BUY 2022-06-17 09:20:01 2022-06-17 14:08:06 134.938 30
134.933 135.233 134.333 BUY 2022-06-17 14:08:06 2022-06-17 14:52:06 135.233 30
135.231 135.531 134.631 BUY 2022-06-17 14:52:06 2022-06-20 07:16:02 134.631 -60
134.595 134.295 135.195 SELL 2022-06-20 07:16:02 2022-06-21 00:16:02 135.195 -60
135.177 135.477 134.577 BUY 2022-06-21 00:16:02 2022-06-21 08:30:12 135.477 30
135.471 135.771 134.871 BUY 2022-06-21 08:30:12 2022-06-21 10:59:03 135.771 30
135.775 136.075 135.175 BUY 2022-06-21 10:59:03 2022-06-21 11:50:03 136.075 30
136.088 136.388 135.488 BUY 2022-06-21 11:50:03 2022-06-21 17:00:03 136.388 30
136.379 136.679 135.779 BUY 2022-06-21 17:00:03 2022-06-21 20:47:03 136.679 30
136.678 136.978 136.078 BUY 2022-06-21 20:47:03 2022-06-22 01:43:13 136.078 -60
136.077 135.777 136.677 SELL 2022-06-22 01:43:13 2022-06-22 12:56:03 135.777 30
135.784 135.484 136.384 SELL 2022-06-22 12:56:03 2022-06-23 02:44:13 135.484 30
135.487 135.187 136.087 SELL 2022-06-23 02:44:13 2022-06-23 02:53:03 135.187 30
135.195 134.895 135.795 SELL 2022-06-23 02:53:03 2022-06-23 06:15:03 135.795 -60
135.825 135.525 136.425 SELL 2022-06-23 06:15:03 2022-06-23 07:32:03 135.525 30
135.517 135.217 136.117 SELL 2022-06-23 07:32:03 2022-06-23 12:24:04 135.217 30
135.222 134.922 135.822 SELL 2022-06-23 12:24:04 2022-06-23 12:37:04 134.922 30
134.941 134.641 135.541 SELL 2022-06-23 12:37:04 2022-06-23 13:45:14 134.641 30
134.639 134.339 135.239 SELL 2022-06-23 13:45:14 2022-06-23 13:53:04 134.339 30
134.316 134.016 134.916 SELL 2022-06-23 13:53:04 2022-06-23 17:50:04 134.916 -60
134.923 134.623 135.523 SELL 2022-06-23 17:50:04 2022-06-24 03:27:04 134.623 30
134.622 134.322 135.222 SELL 2022-06-24 03:27:04 2022-06-24 11:57:10 135.222 -60
135.236 135.536 134.636 BUY 2022-06-24 11:57:10 2022-06-27 00:55:03 134.636 -60
134.611 134.311 135.211 SELL 2022-06-27 00:55:03 2022-06-27 10:40:03 135.211 -60
135.238 135.538 134.638 BUY 2022-06-27 10:40:03 2022-06-27 12:04:09 135.538 30
135.524 135.824 134.924 BUY 2022-06-27 12:04:09 2022-06-28 07:17:13 135.824 30
135.816 136.116 135.216 BUY 2022-06-28 07:17:13 2022-06-28 10:38:04 136.116 30
136.147 136.447 135.547 BUY 2022-06-28 10:38:04 2022-06-29 09:52:04 136.447 30
136.445 136.745 135.845 BUY 2022-06-29 09:52:04 2022-06-29 13:16:04 136.745 30
136.772 137.072 136.172 BUY 2022-06-29 13:16:04 2022-06-30 06:08:14 136.172 -60
136.168 135.868 136.768 SELL 2022-06-30 06:08:14 2022-06-30 13:22:04 135.868 30
135.89 135.59 136.49 SELL 2022-06-30 13:22:04 2022-06-30 16:51:04 135.59 30
135.563 135.263 136.163 SELL 2022-06-30 16:51:04 2022-07-01 02:42:04 135.263 30
135.261 134.961 135.861 SELL 2022-07-01 02:42:04 2022-07-01 05:02:14 134.961 30
134.964 134.664 135.564 SELL 2022-07-01 05:02:14 2022-07-01 08:42:14 135.564 -60
135.559 135.259 136.159 SELL 2022-07-01 08:42:14 2022-07-01 11:07:09 135.259 30
135.258 135.558 134.658 BUY 2022-07-01 11:07:09 2022-07-04 14:20:04 135.558 30
135.569 135.869 134.969 BUY 2022-07-04 14:20:04 2022-07-04 23:26:04 135.869 30
135.867 136.167 135.267 BUY 2022-07-04 23:26:04 2022-07-05 01:20:04 136.167 30
136.168 136.468 135.568 BUY 2022-07-05 02:47:04 2022-07-05 08:44:14 135.568 -60
135.573 135.273 136.173 SELL 2022-07-05 08:44:14 2022-07-05 11:17:05 136.173 -60
136.18 135.88 136.78 SELL 2022-07-05 11:17:05 2022-07-05 12:12:05 135.88 30
135.891 135.591 136.491 SELL 2022-07-05 12:12:05 2022-07-05 13:46:05 135.591 30
135.583 135.283 136.183 SELL 2022-07-05 13:46:05 2022-07-06 01:22:05 135.283 30
135.269 134.969 135.869 SELL 2022-07-06 01:22:05 2022-07-06 12:38:10 134.969 30
134.967 134.667 135.567 SELL 2022-07-06 12:38:10 2022-07-06 14:01:00 135.567 -60
135.593 135.293 136.193 SELL 2022-07-06 14:01:00 2022-07-07 08:32:03 136.193 -60
136.198 136.498 135.598 BUY 2022-07-07 08:32:03 2022-07-07 12:03:04 135.598 -60
135.606 135.306 136.206 SELL 2022-07-07 12:03:04 2022-07-08 12:31:00 136.206 -60
136.205 136.505 135.605 BUY 2022-07-08 12:31:00 2022-07-08 12:47:00 136.505 30
136.506 136.806 135.906 BUY 2022-07-08 12:47:00 2022-07-08 14:21:00 135.906 -60
135.902 136.202 135.302 BUY 2022-07-08 14:21:00 2022-07-10 23:19:14 136.202 30
136.216 136.516 135.616 BUY 2022-07-10 23:19:14 2022-07-11 01:03:01 136.516 30
136.527 136.827 135.927 BUY 2022-07-11 01:03:01 2022-07-11 01:25:11 136.827 30
136.839 137.139 136.239 BUY 2022-07-11 01:25:11 2022-07-11 01:43:01 137.139 30
137.152 137.452 136.552 BUY 2022-07-11 01:43:01 2022-07-11 12:11:02 137.452 30
137.461 137.761 136.861 BUY 2022-07-11 12:11:02 2022-07-12 10:13:02 136.861 -60
136.828 136.528 137.428 SELL 2022-07-12 10:13:02 2022-07-12 14:01:02 136.528 30
136.529 136.229 137.129 SELL 2022-07-12 14:01:02 2022-07-13 01:07:03 137.129 -60
137.168 137.468 136.568 BUY 2022-07-13 01:07:03 2022-07-13 12:30:04 137.468 30
137.409 137.709 136.809 BUY 2022-07-13 12:30:04 2022-07-13 12:37:11 137.709 30
137.705 138.005 137.105 BUY 2022-07-13 12:37:11 2022-07-13 14:48:05 137.105 -60
137.12 137.42 136.52 BUY 2022-07-13 14:48:05 2022-07-13 21:24:02 137.42 30
137.405 137.705 136.805 BUY 2022-07-13 21:24:02 2022-07-14 00:36:02 137.705 30
137.734 138.034 137.134 BUY 2022-07-14 00:36:02 2022-07-14 02:12:02 138.034 30
138.02 138.32 137.42 BUY 2022-07-14 02:12:02 2022-07-14 05:22:02 138.32 30
138.355 138.655 137.755 BUY 2022-07-14 05:22:02 2022-07-14 06:50:02 138.655 30
138.656 138.956 138.056 BUY 2022-07-14 06:50:02 2022-07-14 07:16:02 138.956 30
138.965 139.265 138.365 BUY 2022-07-14 07:16:02 2022-07-14 08:05:02 139.265 30
139.28 139.58 138.68 BUY 2022-07-14 08:05:02 2022-07-14 09:27:02 138.68 -60
138.679 138.979 138.079 BUY 2022-07-14 09:27:02 2022-07-14 10:57:02 138.979 30
139.014 139.314 138.414 BUY 2022-07-14 10:57:02 2022-07-14 13:33:02 139.314 30
139.211 139.511 138.611 BUY 2022-07-14 13:38:02 2022-07-15 07:05:03 138.611 -60
138.607 138.307 139.207 SELL 2022-07-15 07:05:03 2022-07-18 00:00:02 138.307 30
138.295 137.995 138.895 SELL 2022-07-18 00:00:02 2022-07-18 08:07:02 137.995 30
137.988 137.688 138.588 SELL 2022-07-18 08:07:02 2022-07-19 08:04:03 137.688 30
137.622 137.322 138.222 SELL 2022-07-19 08:04:03 2022-07-19 18:32:08 138.222 -60
138.224 138.524 137.624 BUY 2022-07-19 18:32:08 2022-07-21 00:42:08 138.524 30
138.524 138.824 137.924 BUY 2022-07-21 00:42:08 2022-07-21 09:19:03 138.824 30
138.838 139.138 138.238 BUY 2022-07-21 09:19:03 2022-07-21 14:03:13 138.238 -60
138.245 137.945 138.845 SELL 2022-07-21 14:03:13 2022-07-21 14:55:13 137.945 30
137.937 137.637 138.537 SELL 2022-07-21 14:55:13 2022-07-21 19:01:03 137.637 30
137.644 137.344 138.244 SELL 2022-07-21 19:01:03 2022-07-21 20:52:03 137.344 30
137.336 137.036 137.936 SELL 2022-07-21 20:52:03 2022-07-21 23:32:03 137.036 30
137.036 136.736 137.636 SELL 2022-07-21 23:32:03 2022-07-22 03:23:03 137.636 -60
137.693 137.393 138.293 SELL 2022-07-22 03:23:03 2022-07-22 09:16:03 137.393 30
137.396 137.096 137.996 SELL 2022-07-22 09:16:03 2022-07-22 11:35:03 137.096 30
137.089 136.789 137.689 SELL 2022-07-22 11:35:03 2022-07-22 12:27:03 136.789 30
136.724 136.424 137.324 SELL 2022-07-22 12:27:03 2022-07-22 13:45:03 136.424 30
136.305 136.005 136.905 SELL 2022-07-22 13:45:03 2022-07-22 13:56:03 136.005 30
135.994 135.694 136.594 SELL 2022-07-22 13:56:03 2022-07-22 14:03:03 135.694 30
135.717 135.417 136.317 SELL 2022-07-22 14:03:03 2022-07-24 22:59:05 136.317 -60
136.315 136.015 136.915 SELL 2022-07-24 22:59:05 2022-07-25 02:10:05 136.015 30
136.007 135.707 136.607 SELL 2022-07-25 02:10:05 2022-07-25 11:57:01 136.607 -60
136.616 136.916 136.016 BUY 2022-07-25 11:57:01 2022-07-26 20:30:01 136.916 30
136.916 137.216 136.316 BUY 2022-07-26 20:30:01 2022-07-27 14:52:11 137.216 30
137.216 137.516 136.616 BUY 2022-07-27 14:52:11 2022-07-27 18:42:01 136.616 -60
136.62 136.92 136.02 BUY 2022-07-27 18:42:01 2022-07-28 01:03:06 136.02 -60
136.02 135.72 136.62 SELL 2022-07-28 01:03:06 2022-07-28 01:13:06 135.72 30
135.717 135.417 136.317 SELL 2022-07-28 01:13:06 2022-07-28 01:28:01 135.417 30
135.381 135.081 135.981 SELL 2022-07-28 01:28:01 2022-07-28 12:43:06 135.081 30
135.039 134.739 135.639 SELL 2022-07-28 12:43:06 2022-07-28 12:47:11 134.739 30
134.74 134.44 135.34 SELL 2022-07-28 12:47:11 2022-07-28 13:20:01 134.44 30
134.393 134.093 134.993 SELL 2022-07-28 13:20:01 2022-07-29 03:08:01 134.093 30
134.079 133.779 134.679 SELL 2022-07-29 03:08:01 2022-07-29 03:13:01 133.779 30
133.742 133.442 134.342 SELL 2022-07-29 03:13:01 2022-07-29 03:32:11 133.442 30
133.471 133.171 134.071 SELL 2022-07-29 03:32:11 2022-07-29 03:53:11 133.171 30
133.159 132.859 133.759 SELL 2022-07-29 03:53:11 2022-07-29 05:21:11 132.859 30
132.878 132.578 133.478 SELL 2022-07-29 05:21:11 2022-07-29 06:29:01 132.578 30
132.545 132.245 133.145 SELL 2022-07-29 06:29:01 2022-07-29 09:08:01 133.145 -60
133.167 132.867 133.767 SELL 2022-07-29 09:08:01 2022-07-29 12:13:01 133.767 -60
133.776 134.076 133.176 BUY 2022-07-29 12:13:01 2022-07-29 12:31:06 134.076 30
134.094 134.394 133.494 BUY 2022-07-29 12:31:06 2022-07-29 13:14:01 134.394 30
134.465 134.765 133.865 BUY 2022-07-29 13:14:01 2022-07-29 14:37:01 133.865 -60
133.88 134.18 133.28 BUY 2022-07-29 14:37:01 2022-07-29 15:21:01 133.28 -60
133.283 133.583 132.683 BUY 2022-07-29 15:21:01 2022-08-01 01:07:04 132.683 -60
132.63 132.33 133.23 SELL 2022-08-01 01:07:04 2022-08-01 01:13:09 132.33 30
132.312 132.012 132.912 SELL 2022-08-01 01:13:09 2022-08-01 09:46:05 132.012 30
131.92 131.62 132.52 SELL 2022-08-01 09:46:05 2022-08-01 15:28:09 131.62 30
131.639 131.339 132.239 SELL 2022-08-01 15:28:09 2022-08-02 00:12:04 131.339 30
131.331 131.031 131.931 SELL 2022-08-02 00:12:04 2022-08-02 00:18:14 131.031 30
131.024 130.724 131.624 SELL 2022-08-02 00:18:14 2022-08-02 00:39:09 130.724 30
130.684 130.384 131.284 SELL 2022-08-02 00:39:09 2022-08-02 13:29:14 131.284 -60
131.283 131.583 130.683 BUY 2022-08-02 13:29:14 2022-08-02 14:06:04 131.583 30
131.582 131.882 130.982 BUY 2022-08-02 14:06:04 2022-08-02 15:15:04 131.882 30
131.861 132.161 131.261 BUY 2022-08-02 15:15:04 2022-08-02 15:51:04 132.161 30
132.185 132.485 131.585 BUY 2022-08-02 15:51:04 2022-08-02 17:21:04 132.485 30
132.517 132.817 131.917 BUY 2022-08-02 17:21:04 2022-08-02 17:36:14 132.817 30
132.804 133.104 132.204 BUY 2022-08-02 17:36:14 2022-08-02 20:01:04 133.104 30
133.108 133.408 132.508 BUY 2022-08-02 20:01:04 2022-08-02 23:24:09 133.408 30
133.441 133.741 132.841 BUY 2022-08-02 23:24:09 2022-08-03 00:22:04 133.741 30
133.829 134.129 133.229 BUY 2022-08-03 00:22:04 2022-08-03 02:47:09 133.229 -60
133.241 133.541 132.641 BUY 2022-08-03 02:47:09 2022-08-03 03:56:05 132.641 -60
132.585 132.885 131.985 BUY 2022-08-03 03:56:05 2022-08-03 05:03:04 132.885 30
132.873 132.573 133.473 SELL 2022-08-03 05:03:04 2022-08-03 10:27:14 133.473 -60
133.48 133.78 132.88 BUY 2022-08-03 10:27:14 2022-08-03 14:00:05 133.78 30
133.963 134.263 133.363 BUY 2022-08-03 14:00:05 2022-08-03 14:09:05 134.263 30
134.309 134.609 133.709 BUY 2022-08-03 14:09:05 2022-08-04 00:04:00 133.709 -60
133.722 134.022 133.122 BUY 2022-08-04 00:04:00 2022-08-04 05:37:00 134.022 30
134.017 133.717 134.617 SELL 2022-08-04 05:37:00 2022-08-04 12:11:00 133.717 30
133.628 133.328 134.228 SELL 2022-08-04 12:11:00 2022-08-04 12:35:00 133.328 30
133.258 132.958 133.858 SELL 2022-08-04 12:35:00 2022-08-04 16:32:05 132.958 30
132.94 132.64 133.54 SELL 2022-08-04 16:32:05 2022-08-04 23:23:00 132.64 30
132.635 132.335 133.235 SELL 2022-08-04 23:23:00 2022-08-05 01:08:15 133.235 -60
133.201 132.901 133.801 SELL 2022-08-05 01:08:15 2022-08-05 09:08:05 132.901 30
132.916 132.616 133.516 SELL 2022-08-05 09:08:05 2022-08-05 12:30:01 133.516 -60
133.755 134.055 133.155 BUY 2022-08-05 12:30:01 2022-08-05 12:31:01 134.055 30
134.01 134.31 133.41 BUY 2022-08-05 12:31:01 2022-08-05 12:33:01 134.31 30
134.301 134.601 133.701 BUY 2022-08-05 12:33:01 2022-08-05 12:45:01 134.601 30
134.606 134.906 134.006 BUY 2022-08-05 12:45:01 2022-08-05 13:19:01 134.906 30
134.915 135.215 134.315 BUY 2022-08-05 13:19:01 2022-08-05 14:08:01 135.215 30
135.219 135.519 134.619 BUY 2022-08-05 14:08:01 2022-08-08 00:29:03 135.519 30
135.536 135.836 134.936 BUY 2022-08-08 00:29:03 2022-08-08 07:52:03 134.936 -60
134.926 135.226 134.326 BUY 2022-08-08 07:52:03 2022-08-10 00:23:04 135.226 30
135.23 135.53 134.63 BUY 2022-08-10 00:23:04 2022-08-10 12:30:05 134.63 -60
133.63 133.33 134.23 SELL 2022-08-10 12:30:05 2022-08-10 12:31:05 133.33 30
132.996 132.696 133.596 SELL 2022-08-10 12:31:05 2022-08-10 13:59:05 132.696 30
132.602 132.302 133.202 SELL 2022-08-10 13:59:05 2022-08-10 14:09:15 132.302 30
132.288 131.988 132.888 SELL 2022-08-10 14:09:16 2022-08-10 18:24:05 132.888 -60
132.897 132.597 133.497 SELL 2022-08-10 18:24:05 2022-08-11 06:58:11 132.597 30
132.593 132.293 133.193 SELL 2022-08-11 06:58:11 2022-08-11 11:46:06 132.293 30
132.29 131.99 132.89 SELL 2022-08-11 11:46:06 2022-08-11 12:30:01 131.99 30
131.994 131.694 132.594 SELL 2022-08-11 12:30:01 2022-08-11 14:40:16 132.594 -60
132.602 132.302 133.202 SELL 2022-08-11 14:40:16 2022-08-12 00:14:01 133.202 -60
133.199 133.499 132.599 BUY 2022-08-12 00:14:01 2022-08-12 10:14:01 133.499 30
133.521 133.821 132.921 BUY 2022-08-12 10:14:01 2022-08-12 11:23:02 133.821 30
133.815 134.115 133.215 BUY 2022-08-12 11:23:02 2022-08-15 11:46:05 133.215 -60
133.214 132.914 133.814 SELL 2022-08-15 11:46:05 2022-08-15 12:19:10 132.914 30
132.923 132.623 133.523 SELL 2022-08-15 12:19:10 2022-08-15 12:30:05 132.623 30
132.584 132.284 133.184 SELL 2022-08-15 12:30:05 2022-08-15 16:02:05 133.184 -60
133.185 132.885 133.785 SELL 2022-08-15 16:02:05 2022-08-16 07:23:15 133.785 -60
133.787 134.087 133.187 BUY 2022-08-16 07:23:15 2022-08-16 09:30:05 134.087 30
134.122 134.422 133.522 BUY 2022-08-16 09:30:05 2022-08-16 11:25:05 134.422 30
134.423 134.723 133.823 BUY 2022-08-16 11:25:05 2022-08-17 07:21:00 134.723 30
134.788 135.088 134.188 BUY 2022-08-17 07:21:00 2022-08-17 11:19:00 135.088 30
135.1 135.4 134.5 BUY 2022-08-17 11:19:00 2022-08-17 14:46:01 135.4 30
135.419 135.719 134.819 BUY 2022-08-17 14:46:01 2022-08-17 18:14:16 134.819 -60
134.821 135.121 134.221 BUY 2022-08-17 18:14:16 2022-08-17 22:02:00 135.121 30
135.123 134.823 135.723 SELL 2022-08-17 22:02:00 2022-08-18 00:31:00 134.823 30
134.803 134.503 135.403 SELL 2022-08-18 00:31:00 2022-08-18 06:59:01 135.403 -60
135.409 135.709 134.809 BUY 2022-08-18 06:59:01 2022-08-18 12:00:01 134.809 -60
134.8 134.5 135.4 SELL 2022-08-18 12:00:01 2022-08-18 17:00:01 135.4 -60
135.675 135.975 135.075 BUY 2022-08-18 17:00:01 2022-08-19 00:05:01 135.975 30
135.974 136.274 135.374 BUY 2022-08-19 00:05:01 2022-08-19 00:31:01 136.274 30
136.282 136.582 135.682 BUY 2022-08-19 00:31:01 2022-08-19 07:11:01 136.582 30
136.57 136.87 135.97 BUY 2022-08-19 07:11:01 2022-08-19 10:55:02 136.87 30
136.865 137.165 136.265 BUY 2022-08-19 10:55:02 2022-08-19 14:40:02 137.165 30
137.162 137.462 136.562 BUY 2022-08-19 14:40:02 2022-08-22 15:26:03 137.462 30
137.534 137.834 136.934 BUY 2022-08-22 15:26:03 2022-08-23 13:45:03 136.934 -60
137.077 137.377 136.477 BUY 2022-08-23 13:45:03 2022-08-23 14:01:03 136.477 -60
136.354 136.054 136.954 SELL 2022-08-23 14:01:03 2022-08-23 14:11:03 136.054 30
136.01 135.71 136.61 SELL 2022-08-23 14:11:03 2022-08-23 17:14:03 136.61 -60
136.618 136.318 137.218 SELL 2022-08-23 17:14:03 2022-08-24 09:05:03 136.318 30
136.318 136.018 136.918 SELL 2022-08-24 09:05:03 2022-08-24 12:42:04 136.918 -60
136.935 137.235 136.335 BUY 2022-08-24 12:42:04 2022-08-24 14:12:04 137.235 30
137.236 137.536 136.636 BUY 2022-08-24 14:12:04 2022-08-25 01:41:04 136.636 -60
136.609 136.309 137.209 SELL 2022-08-25 01:41:04 2022-08-26 14:02:05 137.209 -60
137.209 137.509 136.609 BUY 2022-08-26 14:02:05 2022-08-26 14:10:05 136.609 -60
136.686 136.386 137.286 SELL 2022-08-26 14:10:05 2022-08-26 14:11:05 136.386 30
136.389 136.089 136.989 SELL 2022-08-26 14:11:05 2022-08-26 14:22:04 136.989 -60
137.028 137.328 136.428 BUY 2022-08-26 14:22:04 2022-08-26 15:21:05 137.328 30
137.406 137.706 136.806 BUY 2022-08-26 15:21:05 2022-08-29 07:26:01 137.706 30
138.664 138.964 138.064 BUY 2022-08-29 07:56:01 2022-08-30 11:07:01 138.064 -60
138.06 137.76 138.66 SELL 2022-08-30 11:07:01 2022-08-30 14:17:01 138.66 -60
138.707 139.007 138.107 BUY 2022-08-30 14:17:01 2022-08-30 14:55:06 139.007 30
139.051 139.351 138.451 BUY 2022-08-30 14:55:06 2022-08-31 00:34:06 138.451 -60
138.437 138.737 137.837 BUY 2022-08-31 00:34:06 2022-08-31 08:29:11 138.737 30
138.729 138.429 139.329 SELL 2022-08-31 08:29:11 2022-09-01 00:16:01 139.329 -60
139.33 139.63 138.73 BUY 2022-09-01 00:16:01 2022-09-01 12:44:01 139.63 30
139.648 139.948 139.048 BUY 2022-09-01 12:44:01 2022-09-01 14:02:07 139.948 30
139.952 140.252 139.352 BUY 2022-09-01 14:02:07 2022-09-01 23:01:01 140.252 30
140.249 140.549 139.649 BUY 2022-09-01 23:01:01 2022-09-02 12:30:07 140.549 30
140.515 140.815 139.915 BUY 2022-09-02 12:30:07 2022-09-02 15:14:00 140.815 60
140.496 140.796 139.896 BUY 2022-09-05 07:42:10 2022-09-06 04:54:03 140.796 30
140.82 141.12 140.22 BUY 2022-09-06 04:54:03 2022-09-06 06:04:03 141.12 30
141.12 141.42 140.52 BUY 2022-09-06 06:04:03 2022-09-06 07:11:03 141.42 30
141.443 141.743 140.843 BUY 2022-09-06 07:11:03 2022-09-06 08:32:03 141.743 30
141.743 142.043 141.143 BUY 2022-09-06 08:32:04 2022-09-06 11:34:04 142.043 30
142.037 142.337 141.437 BUY 2022-09-06 11:34:04 2022-09-06 12:53:14 142.337 30
142.343 142.643 141.743 BUY 2022-09-06 12:53:14 2022-09-06 14:00:03 142.643 30
142.879 143.179 142.279 BUY 2022-09-06 14:00:03 2022-09-06 22:52:04 143.179 30
143.971 144.271 143.371 BUY 2022-09-07 06:35:09 2022-09-07 10:11:14 144.271 30
144.281 144.581 143.681 BUY 2022-09-07 10:11:14 2022-09-07 10:36:09 144.581 30
144.59 144.89 143.99 BUY 2022-09-07 10:36:09 2022-09-07 11:34:04 144.89 30
144.892 145.192 144.292 BUY 2022-09-07 11:34:04 2022-09-07 14:35:04 144.292 -60
144.284 144.584 143.684 BUY 2022-09-07 14:35:04 2022-09-07 19:58:09 143.684 -60
143.684 143.384 144.284 SELL 2022-09-07 19:58:09 2022-09-07 23:29:04 144.284 -60
144.278 143.978 144.878 SELL 2022-09-07 23:29:04 2022-09-08 01:19:04 143.978 30
143.981 144.281 143.381 BUY 2022-09-08 01:19:04 2022-09-08 11:40:04 143.381 -60
143.379 143.079 143.979 SELL 2022-09-08 11:40:04 2022-09-08 12:42:04 143.979 -60
143.962 143.662 144.562 SELL 2022-09-08 12:42:04 2022-09-09 00:36:04 143.662 30
143.661 143.361 144.261 SELL 2022-09-09 00:36:04 2022-09-09 03:18:09 143.361 30
143.364 143.064 143.964 SELL 2022-09-09 03:18:09 2022-09-09 04:06:04 143.064 30
143.036 142.736 143.636 SELL 2022-09-09 04:06:04 2022-09-09 04:12:04 142.736 30
142.698 142.398 143.298 SELL 2022-09-09 04:12:04 2022-09-09 07:11:04 142.398 30
142.397 142.097 142.997 SELL 2022-09-09 07:11:04 2022-09-09 08:22:14 142.097 30
142.109 141.809 142.709 SELL 2022-09-09 08:22:14 2022-09-09 10:04:04 141.809 30
141.801 141.501 142.401 SELL 2022-09-09 10:04:04 2022-09-09 11:34:09 142.401 -60
142.423 142.123 143.023 SELL 2022-09-09 11:34:09 2022-09-12 03:31:07 143.023 -60
143.019 143.319 142.419 BUY 2022-09-12 03:31:07 2022-09-12 06:02:02 143.319 30
143.361 143.661 142.761 BUY 2022-09-12 06:02:02 2022-09-12 07:19:12 142.761 -60
142.76 143.06 142.16 BUY 2022-09-12 07:19:12 2022-09-13 06:13:08 142.16 -60
142.185 141.885 142.785 SELL 2022-09-13 06:13:08 2022-09-13 11:25:08 141.885 30
141.91 141.61 142.51 SELL 2022-09-13 11:25:08 2022-09-13 12:30:13 141.61 30
143.233 142.933 143.833 SELL 2022-09-13 12:30:03 2022-09-22 08:04:05 143.833 -60
143.318 143.018 143.918 SELL 2022-09-13 12:30:08 2022-09-22 02:57:05 143.918 -60
143.356 143.056 143.956 SELL 2022-09-13 12:30:13 2022-09-13 12:37:03 143.956 -60
143.987 144.287 143.387 BUY 2022-09-13 12:37:03 2022-09-13 12:57:08 144.287 30
144.318 144.618 143.718 BUY 2022-09-13 12:57:08 2022-09-13 13:12:03 144.618 30
144.639 144.939 144.039 BUY 2022-09-13 13:12:03 2022-09-13 13:39:03 144.039 -60
144.034 144.334 143.434 BUY 2022-09-13 13:39:03 2022-09-13 16:02:03 144.334 30
144.352 144.652 143.752 BUY 2022-09-13 16:02:03 2022-09-13 21:54:13 144.652 30
144.658 144.958 144.058 BUY 2022-09-13 21:54:13 2022-09-14 04:32:03 144.058 -60
144.026 143.726 144.626 SELL 2022-09-14 04:32:03 2022-09-14 04:37:08 143.726 30
143.657 143.357 144.257 SELL 2022-09-14 04:37:08 2022-09-14 07:03:03 143.357 30
143.354 143.054 143.954 SELL 2022-09-14 07:03:03 2022-09-14 08:05:09 143.054 30
143.047 142.747 143.647 SELL 2022-09-14 08:05:09 2022-09-14 09:23:03 143.647 -60
143.71 143.41 144.31 SELL 2022-09-14 09:23:03 2022-09-14 09:31:03 143.41 30
143.391 143.091 143.991 SELL 2022-09-14 09:31:03 2022-09-14 10:01:03 143.091 30
143.118 142.818 143.718 SELL 2022-09-14 10:01:03 2022-09-14 13:08:04 142.818 30
142.782 142.482 143.382 SELL 2022-09-14 13:08:04 2022-09-15 02:16:04 143.382 -60
143.37 143.67 142.77 BUY 2022-09-15 02:16:04 2022-09-15 05:37:04 143.67 30
143.681 143.981 143.081 BUY 2022-09-15 05:37:04 2022-09-16 00:27:05 143.081 -60
143.011 142.711 143.611 SELL 2022-09-16 00:27:05 2022-09-16 05:56:15 143.611 -60
143.612 143.912 143.012 BUY 2022-09-16 05:56:15 2022-09-16 11:40:05 143.012 -60
143.016 142.716 143.616 SELL 2022-09-16 11:40:05 2022-09-18 23:37:10 142.716 30
142.723 142.423 143.323 SELL 2022-09-18 23:37:10 2022-09-19 06:07:06 143.323 -60
143.328 143.628 142.728 BUY 2022-09-19 06:07:06 2022-09-19 11:59:01 143.628 30
143.635 143.935 143.035 BUY 2022-09-19 11:59:02 2022-09-20 00:04:07 143.035 -60
143.033 142.733 143.633 SELL 2022-09-20 00:04:07 2022-09-20 08:16:02 143.633 -60
143.647 143.947 143.047 BUY 2022-09-20 08:16:02 2022-09-21 04:34:02 143.947 30
143.937 144.237 143.337 BUY 2022-09-21 04:34:02 2022-09-21 16:09:13 144.237 30
144.239 144.539 143.639 BUY 2022-09-21 16:09:13 2022-09-21 18:01:04 144.539 30
144.692 144.992 144.092 BUY 2022-09-21 18:01:04 2022-09-21 18:34:04 144.092 -60
143.857 144.157 143.257 BUY 2022-09-21 18:34:04 2022-09-21 22:20:03 144.157 30
144.174 144.474 143.574 BUY 2022-09-21 22:20:03 2022-09-21 23:17:08 144.474 30
144.483 144.783 143.883 BUY 2022-09-21 23:17:08 2022-09-22 02:52:04 144.783 30
144.838 145.138 144.238 BUY 2022-09-22 02:52:04 2022-09-22 02:54:14 145.138 30
145.173 145.473 144.573 BUY 2022-09-22 02:54:14 2022-09-22 02:57:09 145.473 30
143.786 144.086 143.186 BUY 2022-09-22 02:57:05 2022-09-22 08:04:09 144.086 30
143.882 144.182 143.282 BUY 2022-09-22 02:57:09 2022-09-22 02:58:04 144.182 30
144.39 144.69 143.79 BUY 2022-09-22 02:58:04 2022-09-22 03:03:14 144.69 30
144.699 144.999 144.099 BUY 2022-09-22 03:03:14 2022-09-22 05:59:04 144.999 30
144.999 145.299 144.399 BUY 2022-09-22 05:59:04 2022-09-22 06:22:14 145.299 30
145.302 145.602 144.702 BUY 2022-09-22 06:22:14 2022-09-22 06:59:04 145.602 30
145.61 145.91 145.01 BUY 2022-09-22 06:59:04 2022-09-22 08:04:15 145.91 30
144.262 144.562 143.662 BUY 2022-09-22 08:04:05 2022-09-22 08:15:00 144.562 60
144.284 144.584 143.684 BUY 2022-09-22 08:04:10 2022-09-22 11:48:10 143.684 -60
144.409 144.709 143.809 BUY 2022-09-22 08:04:15 2022-09-22 08:05:04 144.709 30
144.671 144.971 144.071 BUY 2022-09-22 08:05:04 2022-09-22 08:12:04 144.071 -60
144.061 144.361 143.461 BUY 2022-09-22 08:12:04 2022-09-22 08:18:05 143.461 -60
143.57 143.87 142.97 BUY 2022-09-22 08:18:05 2022-09-22 08:20:05 142.97 -60
142.864 143.164 142.264 BUY 2022-09-22 08:20:05 2022-09-22 08:26:05 143.164 30
143.282 143.582 142.682 BUY 2022-09-22 08:26:05 2022-09-22 08:31:15 142.682 -60
142.596 142.296 143.196 SELL 2022-09-22 08:31:15 2022-09-22 08:34:05 142.296 30
142.348 142.048 142.948 SELL 2022-09-22 08:34:05 2022-09-22 08:40:05 142.048 30
142.082 141.782 142.682 SELL 2022-09-22 08:40:05 2022-09-22 08:41:05 141.782 30
141.687 141.387 142.287 SELL 2022-09-22 08:41:05 2022-09-22 08:42:05 141.387 30
141.33 141.03 141.93 SELL 2022-09-22 08:42:05 2022-09-22 08:43:15 141.03 30
141.023 140.723 141.623 SELL 2022-09-22 08:43:15 2022-09-22 08:45:05 140.723 30
140.73 140.43 141.33 SELL 2022-09-22 08:45:05 2022-09-22 08:46:05 141.33 -60
141.292 140.992 141.892 SELL 2022-09-22 08:46:05 2022-09-22 08:52:05 141.892 -60
141.905 141.605 142.505 SELL 2022-09-22 08:52:05 2022-09-22 09:17:05 142.505 -60
142.542 142.242 143.142 SELL 2022-09-22 09:17:05 2022-09-22 09:32:05 142.242 30
142.338 142.038 142.938 SELL 2022-09-22 09:32:05 2022-09-22 09:47:05 142.938 -60
142.974 142.674 143.574 SELL 2022-09-22 09:47:05 2022-09-22 10:32:05 142.674 30
142.655 142.355 143.255 SELL 2022-09-22 10:32:05 2022-09-22 10:50:05 142.355 30
142.385 142.085 142.985 SELL 2022-09-22 10:50:05 2022-09-22 11:36:15 142.085 30
142.005 141.705 142.605 SELL 2022-09-22 11:36:15 2022-09-22 11:41:10 141.705 30
141.686 141.386 142.286 SELL 2022-09-22 11:41:10 2022-09-22 11:47:00 141.386 30
141.395 141.095 141.995 SELL 2022-09-22 11:47:00 2022-09-22 11:48:15 141.095 30
141.957 141.488 142.388 SELL 2022-09-22 11:48:10 2022-09-22 11:52:00 141.488 30
141.913 141.613 142.513 SELL 2022-09-22 11:48:15 2022-09-22 11:50:10 141.613 30
141.611 141.311 142.211 SELL 2022-09-22 11:50:10 2022-09-22 11:57:00 141.311 30
141.35 141.05 141.95 SELL 2022-09-22 11:57:00 2022-09-22 12:05:05 141.05 30
141.051 140.751 141.651 SELL 2022-09-22 12:05:05 2022-09-22 12:15:00 140.751 30
140.678 140.378 141.278 SELL 2022-09-22 12:15:00 2022-09-22 12:48:10 140.378 30
140.38 140.08 140.98 SELL 2022-09-22 12:48:10 2022-09-22 13:04:00 140.98 -60
141.163 140.863 141.763 SELL 2022-09-22 13:04:00 2022-09-22 13:41:15 141.763 -60
141.76 141.46 142.36 SELL 2022-09-22 13:41:15 2022-09-22 14:15:01 141.46 30
141.325 141.025 141.925 SELL 2022-09-22 14:15:01 2022-09-22 14:41:00 141.925 -60
141.94 141.64 142.54 SELL 2022-09-22 14:41:00 2022-09-22 22:11:02 142.54 -60
142.547 142.247 143.147 SELL 2022-09-22 22:11:02 2022-09-22 23:59:13 142.247 30
142.258 141.958 142.858 SELL 2022-09-22 23:59:13 2022-09-23 01:13:03 141.958 30
141.959 141.659 142.559 SELL 2022-09-23 01:13:04 2022-09-23 08:45:14 142.559 -60
142.56 142.86 141.96 BUY 2022-09-23 08:45:14 2022-09-23 08:59:04 142.86 30
142.882 143.182 142.282 BUY 2022-09-23 08:59:04 2022-09-23 09:46:05 143.182 30
143.187 143.487 142.587 BUY 2022-09-23 09:46:05 2022-09-23 09:57:05 142.587 -60
142.418 142.718 141.818 BUY 2022-09-23 09:57:05 2022-09-23 10:01:05 142.718 30
142.829 143.129 142.229 BUY 2022-09-23 10:01:05 2022-09-23 10:58:05 143.129 30
143.146 143.446 142.546 BUY 2022-09-23 10:58:05 2022-09-23 11:11:15 142.546 -60
142.494 142.794 141.894 BUY 2022-09-23 11:11:15 2022-09-23 11:12:05 142.794 30
142.878 143.178 142.278 BUY 2022-09-23 11:12:05 2022-09-23 13:45:00 143.178 30
143.012 143.312 142.412 BUY 2022-09-23 13:45:00 2022-09-23 15:01:00 143.312 30
143.325 143.625 142.725 BUY 2022-09-23 15:01:00 2022-09-26 00:15:11 143.625 30
143.629 143.929 143.029 BUY 2022-09-26 00:15:11 2022-09-26 00:54:01 143.929 30
143.958 144.258 143.358 BUY 2022-09-26 00:54:01 2022-09-26 10:58:01 144.258 30
144.241 144.541 143.641 BUY 2022-09-26 10:58:01 2022-09-26 16:04:02 144.541 30
144.524 144.824 143.924 BUY 2022-09-26 16:04:02 2022-09-27 14:00:02 144.824 30
144.723 145.023 144.123 BUY 2022-09-27 14:00:02 2022-09-28 16:01:03 144.123 -60
144.127 143.827 144.727 SELL 2022-09-28 16:01:03 2022-09-29 06:48:03 144.727 -60
144.707 145.007 144.107 BUY 2022-09-29 06:48:03 2022-10-03 04:05:04 145.007 30
145.134 145.434 144.534 BUY 2022-10-03 04:05:04 2022-10-03 14:26:07 144.534 -60
144.523 144.223 145.123 SELL 2022-10-03 14:26:07 2022-10-03 15:15:12 144.223 30
144.229 143.929 144.829 SELL 2022-10-03 15:15:12 2022-10-04 02:05:07 144.829 -60
144.829 145.129 144.229 BUY 2022-10-04 02:05:07 2022-10-04 16:10:02 144.229 -60
144.216 143.916 144.816 SELL 2022-10-04 16:10:02 2022-10-04 19:01:02 143.916 30
143.91 143.61 144.51 SELL 2022-10-04 19:01:02 2022-10-05 00:11:07 143.61 30
143.599 143.299 144.199 SELL 2022-10-05 00:11:07 2022-10-05 01:54:12 144.199 -60
144.206 143.906 144.806 SELL 2022-10-05 01:54:12 2022-10-05 14:20:02 144.806 -60
144.818 145.118 144.218 BUY 2022-10-05 14:20:02 2022-10-06 19:59:02 145.118 30
145.13 145.43 144.53 BUY 2022-10-06 19:59:02 2022-10-07 19:17:02 145.43 30
145.429 145.729 144.829 BUY 2022-10-07 19:17:02 2022-10-10 14:40:11 145.729 30
145.726 146.026 145.126 BUY 2022-10-10 14:40:11 2022-10-12 00:02:01 146.026 30
146.045 146.345 145.445 BUY 2022-10-12 00:02:01 2022-10-12 01:53:01 146.345 30
146.338 146.638 145.738 BUY 2022-10-12 01:53:01 2022-10-12 12:05:06 146.638 30
146.638 146.938 146.038 BUY 2022-10-12 12:05:06 2022-10-12 15:39:01 146.938 30
146.7 147 146.1 BUY 2022-10-12 18:15:06 2022-10-13 12:30:02 147 30
147.116 147.416 146.516 BUY 2022-10-13 12:30:02 2022-10-13 12:42:01 147.416 30
147.436 147.736 146.836 BUY 2022-10-13 12:42:01 2022-10-13 13:21:01 146.836 -60
147.158 147.458 146.558 BUY 2022-10-13 13:21:01 2022-10-13 14:22:06 147.458 30
147.458 147.758 146.858 BUY 2022-10-13 14:22:06 2022-10-13 17:38:01 146.858 -60
146.867 147.167 146.267 BUY 2022-10-13 17:38:01 2022-10-13 18:28:01 147.167 30
147.191 147.491 146.591 BUY 2022-10-13 18:28:01 2022-10-14 06:25:06 147.491 30
147.491 147.791 146.891 BUY 2022-10-14 06:25:06 2022-10-14 11:55:01 147.791 30
147.847 148.147 147.247 BUY 2022-10-14 11:55:01 2022-10-14 14:00:01 148.147 30
148.158 148.458 147.558 BUY 2022-10-14 14:00:01 2022-10-14 15:15:06 148.458 30
148.446 148.746 147.846 BUY 2022-10-14 15:15:06 2022-10-14 16:51:11 148.746 30
148.751 149.051 148.151 BUY 2022-10-14 16:51:11 2022-10-17 20:00:02 149.051 30
149.074 149.374 148.474 BUY 2022-10-17 20:00:02 2022-10-18 09:04:12 148.474 -60
148.157 147.857 148.757 SELL 2022-10-18 09:04:07 2022-10-21 14:40:02 148.757 -60
148.957 149.257 148.357 BUY 2022-10-18 09:04:12 2022-10-18 15:21:02 149.257 30
149.26 149.56 148.66 BUY 2022-10-18 15:21:02 2022-10-19 10:30:02 149.56 30
149.545 149.845 148.945 BUY 2022-10-19 10:30:02 2022-10-19 17:00:12 149.845 30
149.837 150.137 149.237 BUY 2022-10-19 17:00:12 2022-10-20 18:07:02 150.137 30
150.147 150.447 149.547 BUY 2022-10-20 18:07:02 2022-10-21 07:48:02 150.447 30
150.449 150.749 149.849 BUY 2022-10-21 07:48:02 2022-10-21 08:17:02 150.749 30
150.68 150.98 150.08 BUY 2022-10-21 08:17:02 2022-10-21 10:17:02 150.98 30
150.98 151.28 150.38 BUY 2022-10-21 10:17:02 2022-10-21 10:46:02 151.28 30
151.31 151.61 150.71 BUY 2022-10-21 14:00:07 2022-10-21 14:35:02 151.61 30
151.596 151.896 150.996 BUY 2022-10-21 14:36:02 2022-10-21 14:40:12 151.896 30
150.47 150.77 149.87 BUY 2022-10-21 14:40:02 2022-10-21 15:28:07 149.87 -60
150.812 151.112 150.212 BUY 2022-10-21 14:40:12 2022-10-21 14:47:12 150.212 -60
150.146 150.446 149.546 BUY 2022-10-21 14:47:12 2022-10-21 14:51:02 149.546 -60
149.485 149.785 148.885 BUY 2022-10-21 14:51:02 2022-10-21 14:57:02 149.785 30
149.824 150.124 149.224 BUY 2022-10-21 14:57:02 2022-10-21 14:58:02 150.124 30
150.201 150.501 149.601 BUY 2022-10-21 14:58:02 2022-10-21 15:08:02 149.601 -60
149.656 149.356 150.256 SELL 2022-10-21 15:08:02 2022-10-21 15:09:02 149.356 30
149.195 148.895 149.795 SELL 2022-10-21 15:09:02 2022-10-21 15:11:02 148.895 30
148.805 148.505 149.405 SELL 2022-10-21 15:11:02 2022-10-21 15:13:02 148.505 30
148.575 148.275 149.175 SELL 2022-10-21 15:13:02 2022-10-21 15:14:07 148.275 30
148.217 147.917 148.817 SELL 2022-10-21 15:14:07 2022-10-21 15:22:02 147.917 30
147.857 147.557 148.457 SELL 2022-10-21 15:22:02 2022-10-21 15:23:02 147.557 30
147.664 147.364 148.264 SELL 2022-10-21 15:23:02 2022-10-21 15:26:02 147.364 30
147.301 147.001 147.901 SELL 2022-10-21 15:26:02 2022-10-21 15:28:12 147.001 30
148.086 147.643 148.543 SELL 2022-10-21 15:28:07 2022-10-21 15:31:00 147.643 30
148.064 147.764 148.664 SELL 2022-10-21 15:28:12 2022-10-21 15:31:07 147.764 30
147.594 147.294 148.194 SELL 2022-10-21 15:31:07 2022-10-21 15:36:02 148.194 -60
148.447 148.147 149.047 SELL 2022-10-21 15:36:02 2022-10-21 15:44:02 148.147 30
147.96 147.66 148.56 SELL 2022-10-21 15:44:02 2022-10-21 15:45:12 147.66 30
147.602 147.302 148.202 SELL 2022-10-21 15:45:12 2022-10-21 15:47:02 147.302 30
147.225 146.925 147.825 SELL 2022-10-21 15:47:02 2022-10-21 15:51:02 146.925 30
146.747 146.447 147.347 SELL 2022-10-21 15:51:02 2022-10-21 15:58:02 146.447 30
146.513 146.213 147.113 SELL 2022-10-21 15:58:02 2022-10-21 16:01:02 146.213 30
146.222 145.922 146.822 SELL 2022-10-21 16:01:02 2022-10-21 16:05:07 146.822 -60
146.907 146.607 147.507 SELL 2022-10-21 16:05:07 2022-10-21 16:14:02 147.507 -60
147.532 147.232 148.132 SELL 2022-10-21 16:14:02 2022-10-21 16:25:02 147.232 30
147.332 147.032 147.932 SELL 2022-10-21 16:25:02 2022-10-21 16:32:02 147.032 30
147.137 146.837 147.737 SELL 2022-10-21 16:32:02 2022-10-21 16:34:02 146.837 30
146.831 146.531 147.431 SELL 2022-10-21 16:34:02 2022-10-21 17:16:02 147.431 -60
147.415 147.115 148.015 SELL 2022-10-21 17:16:02 2022-10-21 17:39:12 148.015 -60
148.015 147.715 148.615 SELL 2022-10-21 17:39:12 2022-10-21 18:47:02 147.715 30
147.788 147.488 148.388 SELL 2022-10-21 18:47:02 2022-10-21 18:49:02 147.488 30
147.596 147.296 148.196 SELL 2022-10-21 18:49:02 2022-10-21 19:01:02 147.296 30
147.3 147 147.9 SELL 2022-10-21 19:01:02 2022-10-21 19:05:12 147 30
146.997 146.697 147.597 SELL 2022-10-21 19:05:12 2022-10-21 19:12:02 146.697 30
146.694 146.394 147.294 SELL 2022-10-21 19:12:02 2022-10-21 19:34:12 147.294 -60
147.312 147.012 147.912 SELL 2022-10-21 19:34:12 2022-10-24 09:47:11 147.912 -60
149.38 149.68 148.78 BUY 2022-10-24 10:15:11 2022-10-24 11:48:12 149.68 30
148.69 148.99 148.09 BUY 2022-10-24 11:48:07 2022-10-24 11:51:00 148.99 30
148.683 148.983 148.083 BUY 2022-10-24 11:48:12 2022-10-24 11:54:01 148.983 30
149.025 149.325 148.425 BUY 2022-10-24 11:54:01 2022-10-25 13:18:12 148.425 -60
148.404 148.104 149.004 SELL 2022-10-25 13:18:12 2022-10-25 13:31:02 148.104 30
148.094 147.794 148.694 SELL 2022-10-25 13:31:02 2022-10-25 13:58:02 147.794 30
147.821 147.521 148.421 SELL 2022-10-25 13:58:02 2022-10-26 07:07:02 147.521 30
147.555 147.255 148.155 SELL 2022-10-26 07:07:02 2022-10-26 07:44:07 147.255 30
147.236 146.936 147.836 SELL 2022-10-26 07:44:07 2022-10-26 08:07:02 146.936 30
146.807 146.507 147.407 SELL 2022-10-26 08:07:02 2022-10-26 14:20:02 146.507 30
146.472 146.172 147.072 SELL 2022-10-26 14:20:02 2022-10-26 23:34:02 146.172 30
146.109 145.809 146.709 SELL 2022-10-26 23:34:02 2022-10-27 04:58:02 145.809 30
145.775 145.475 146.375 SELL 2022-10-27 04:58:02 2022-10-27 05:24:07 145.475 30
145.456 145.156 146.056 SELL 2022-10-27 05:24:07 2022-10-27 05:36:12 145.156 30
145.148 144.848 145.748 SELL 2022-10-27 05:36:12 2022-10-27 06:38:07 145.748 -60
145.749 145.449 146.349 SELL 2022-10-27 06:38:07 2022-10-27 09:29:02 146.349 -60
146.359 146.059 146.959 SELL 2022-10-27 09:29:02 2022-10-27 13:16:12 146.059 30
146.055 146.355 145.455 BUY 2022-10-27 13:16:12 2022-10-27 13:52:02 146.355 30
146.361 146.661 145.761 BUY 2022-10-27 13:52:02 2022-10-27 14:26:07 145.761 -60
145.769 145.469 146.369 SELL 2022-10-27 14:26:07 2022-10-28 00:01:07 146.369 -60
146.375 146.675 145.775 BUY 2022-10-28 00:01:07 2022-10-28 01:02:02 146.675 30
146.681 146.981 146.081 BUY 2022-10-28 01:02:02 2022-10-28 02:56:02 146.081 -60
146.042 146.342 145.442 BUY 2022-10-28 02:56:02 2022-10-28 02:56:07 146.342 30
146.257 146.557 145.657 BUY 2022-10-28 02:56:07 2022-10-28 03:16:02 146.557 30
146.544 146.844 145.944 BUY 2022-10-28 03:16:02 2022-10-28 07:11:02 146.844 30
146.856 147.156 146.256 BUY 2022-10-28 07:11:02 2022-10-28 08:02:02 147.156 30
147.179 147.479 146.579 BUY 2022-10-28 08:02:02 2022-10-28 08:22:07 147.479 30
147.483 147.783 146.883 BUY 2022-10-28 08:22:07 2022-10-28 09:41:02 147.783 30
147.811 148.111 147.211 BUY 2022-10-28 09:41:02 2022-10-28 11:36:02 147.211 -60
147.153 147.453 146.553 BUY 2022-10-28 11:36:02 2022-10-28 11:58:02 147.453 30
147.479 147.779 146.879 BUY 2022-10-28 11:58:02 2022-10-28 12:52:02 147.779 30
147.792 148.092 147.192 BUY 2022-10-28 12:52:02 2022-10-31 00:33:03 148.092 30
148.112 148.412 147.512 BUY 2022-10-31 00:33:03 2022-10-31 09:58:03 148.412 30
148.44 148.74 147.84 BUY 2022-10-31 09:58:03 2022-10-31 12:04:03 148.74 30
148.76 149.06 148.16 BUY 2022-10-31 12:04:03 2022-11-01 02:33:08 148.16 -60
148.169 147.869 148.769 SELL 2022-11-01 02:33:08 2022-11-01 06:19:03 147.869 30
147.848 147.548 148.448 SELL 2022-11-01 06:19:03 2022-11-01 07:15:03 147.548 30
147.544 147.244 148.144 SELL 2022-11-01 07:15:03 2022-11-01 10:03:03 147.244 30
147.218 146.918 147.818 SELL 2022-11-01 10:03:03 2022-11-01 14:04:03 147.818 -60
147.865 147.565 148.465 SELL 2022-11-01 14:04:03 2022-11-02 00:37:04 147.565 30
147.592 147.292 148.192 SELL 2022-11-02 00:37:04 2022-11-02 00:59:14 147.292 30
147.293 146.993 147.893 SELL 2022-11-02 00:59:14 2022-11-02 10:57:05 146.993 30
146.892 146.592 147.492 SELL 2022-11-02 10:57:05 2022-11-02 18:00:15 146.592 30
146.953 146.027 146.927 SELL 2022-11-02 18:00:10 2022-11-02 18:31:00 146.027 30
147.123 146.823 147.723 SELL 2022-11-02 18:00:15 2022-11-02 18:01:00 146.823 30
146.309 146.009 146.909 SELL 2022-11-02 18:01:00 2022-11-02 18:32:00 146.009 30
146.039 145.739 146.639 SELL 2022-11-02 18:32:00 2022-11-02 18:36:01 145.739 30
145.728 145.428 146.328 SELL 2022-11-02 18:36:01 2022-11-02 18:37:01 146.328 -60
146.392 146.092 146.992 SELL 2022-11-02 18:37:01 2022-11-02 18:51:10 146.992 -60
147 146.7 147.6 SELL 2022-11-02 18:51:10 2022-11-02 19:21:05 147.6 -60
147.614 147.314 148.214 SELL 2022-11-02 19:21:05 2022-11-03 01:22:05 147.314 30
147.3 147.6 146.7 BUY 2022-11-03 01:22:05 2022-11-03 06:20:10 147.6 30
147.598 147.298 148.198 SELL 2022-11-03 06:20:10 2022-11-03 09:16:15 148.198 -60
148.211 148.511 147.611 BUY 2022-11-03 09:16:15 2022-11-03 14:26:05 147.611 -60
147.61 147.91 147.01 BUY 2022-11-03 14:26:05 2022-11-03 15:17:00 147.91 30
147.903 148.203 147.303 BUY 2022-11-03 15:17:00 2022-11-03 16:01:00 148.203 30
148.205 148.505 147.605 BUY 2022-11-03 16:01:00 2022-11-04 08:10:05 147.605 -60
147.606 147.306 148.206 SELL 2022-11-04 08:10:05 2022-11-04 12:55:00 147.306 30
147.259 146.959 147.859 SELL 2022-11-04 12:55:00 2022-11-04 13:16:10 146.959 30
147.02 146.72 147.62 SELL 2022-11-04 13:16:10 2022-11-04 14:26:00 146.72 30
146.725 146.425 147.325 SELL 2022-11-04 14:26:00 2022-11-04 16:03:06 147.325 -60
147.317 147.017 147.917 SELL 2022-11-04 16:03:06 2022-11-04 17:39:00 147.017 30
146.992 146.692 147.592 SELL 2022-11-04 17:39:00 2022-11-04 19:16:15 146.692 30
146.693 146.393 147.293 SELL 2022-11-04 19:16:15 2022-11-07 03:08:04 147.293 -60
147.321 147.621 146.721 BUY 2022-11-07 03:08:04 2022-11-07 09:03:14 146.721 -60
146.695 146.995 146.095 BUY 2022-11-07 09:03:14 2022-11-08 14:45:01 146.095 -60
146.04 145.74 146.64 SELL 2022-11-08 14:45:01 2022-11-08 15:09:11 145.74 30
145.735 145.435 146.335 SELL 2022-11-08 15:09:11 2022-11-08 15:46:01 145.435 30
145.416 145.116 146.016 SELL 2022-11-08 15:46:01 2022-11-09 13:10:03 146.016 -60
146.053 146.353 145.453 BUY 2022-11-09 13:10:03 2022-11-09 13:16:03 146.353 30
146.33 146.63 145.73 BUY 2022-11-09 13:16:03 2022-11-09 19:31:03 146.63 30
146.534 146.834 145.934 BUY 2022-11-09 20:47:03 2022-11-10 13:30:14 145.934 -60
144.427 144.127 145.027 SELL 2022-11-10 13:35:04 2022-11-10 13:36:04 144.127 30
144.139 143.839 144.739 SELL 2022-11-10 13:36:04 2022-11-10 13:43:04 143.839 30
143.786 143.486 144.386 SELL 2022-11-10 13:43:04 2022-11-10 13:48:04 143.486 30
143.413 143.113 144.013 SELL 2022-11-10 13:48:04 2022-11-10 14:27:14 143.113 30
143.105 142.805 143.705 SELL 2022-11-10 14:27:14 2022-11-10 14:36:04 142.805 30
142.789 142.489 143.389 SELL 2022-11-10 14:36:04 2022-11-10 14:38:14 142.489 30
142.46 142.16 143.06 SELL 2022-11-10 14:38:14 2022-11-10 14:39:09 142.16 30
142.148 141.848 142.748 SELL 2022-11-10 14:39:09 2022-11-10 14:55:04 141.848 30
141.847 141.547 142.447 SELL 2022-11-10 14:55:04 2022-11-10 16:01:04 141.547 30
141.569 141.269 142.169 SELL 2022-11-10 16:01:04 2022-11-10 17:41:04 142.169 -60
142.21 141.91 142.81 SELL 2022-11-10 17:41:04 2022-11-10 19:33:04 141.91 30
141.907 141.607 142.507 SELL 2022-11-10 19:33:04 2022-11-10 20:26:04 141.607 30
141.607 141.307 142.207 SELL 2022-11-10 20:26:04 2022-11-10 20:39:05 141.307 30
141.208 140.908 141.808 SELL 2022-11-10 20:39:05 2022-11-10 21:04:04 140.908 30
140.656 140.356 141.256 SELL 2022-11-10 21:04:04 2022-11-10 21:09:04 140.356 30
140.404 140.104 141.004 SELL 2022-11-10 21:09:04 2022-11-10 22:14:04 141.004 -60
141.025 140.725 141.625 SELL 2022-11-10 22:14:04 2022-11-10 22:51:04 141.625 -60
141.641 141.341 142.241 SELL 2022-11-10 22:51:04 2022-11-11 01:30:14 142.241 -60
142.24 141.94 142.84 SELL 2022-11-11 01:30:14 2022-11-11 02:57:04 141.94 30
141.884 141.584 142.484 SELL 2022-11-11 02:57:04 2022-11-11 05:08:04 141.584 30
141.557 141.257 142.157 SELL 2022-11-11 05:08:04 2022-11-11 07:22:09 141.257 30
141.258 140.958 141.858 SELL 2022-11-11 07:22:09 2022-11-11 08:46:04 140.958 30
140.922 140.622 141.522 SELL 2022-11-11 08:46:04 2022-11-11 08:57:14 140.622 30
140.62 140.32 141.22 SELL 2022-11-11 08:57:14 2022-11-11 09:52:04 140.32 30
140.313 140.013 140.913 SELL 2022-11-11 09:52:04 2022-11-11 09:59:09 140.013 30
140.066 139.766 140.666 SELL 2022-11-11 09:59:09 2022-11-11 10:01:04 139.766 30
139.778 139.478 140.378 SELL 2022-11-11 10:01:04 2022-11-11 10:14:04 139.478 30
139.336 139.036 139.936 SELL 2022-11-11 10:14:04 2022-11-11 10:39:04 139.036 30
139 138.7 139.6 SELL 2022-11-11 10:39:04 2022-11-11 10:51:09 139.6 -60
139.613 139.313 140.213 SELL 2022-11-11 10:51:09 2022-11-11 11:54:09 139.313 30
139.28 138.98 139.88 SELL 2022-11-11 11:54:09 2022-11-11 15:58:14 138.98 30
139 138.7 139.6 SELL 2022-11-11 15:58:14 2022-11-11 18:10:04 138.7 30
138.702 138.402 139.302 SELL 2022-11-11 18:10:04 2022-11-13 22:08:04 139.302 -60
139.311 139.011 139.911 SELL 2022-11-13 22:08:04 2022-11-14 01:06:04 139.011 30
138.943 139.243 138.343 BUY 2022-11-14 01:06:04 2022-11-14 01:32:09 139.243 30
139.235 139.535 138.635 BUY 2022-11-14 01:32:09 2022-11-14 04:28:04 139.535 30
139.544 139.844 138.944 BUY 2022-11-14 04:28:04 2022-11-14 08:42:04 139.844 30
139.846 140.146 139.246 BUY 2022-11-14 08:42:04 2022-11-14 09:06:04 140.146 30
140.148 140.448 139.548 BUY 2022-11-14 09:06:04 2022-11-14 10:05:04 140.448 30
140.453 140.753 139.853 BUY 2022-11-14 10:05:04 2022-11-14 11:15:09 140.753 30
140.761 141.061 140.161 BUY 2022-11-14 11:15:09 2022-11-14 12:52:14 140.161 -60
140.165 140.465 139.565 BUY 2022-11-14 12:52:14 2022-11-14 13:44:04 140.465 30
140.487 140.787 139.887 BUY 2022-11-14 13:44:04 2022-11-14 18:50:04 139.887 -60
139.876 139.576 140.476 SELL 2022-11-14 18:50:04 2022-11-15 00:31:14 140.476 -60
140.476 140.776 139.876 BUY 2022-11-15 00:31:14 2022-11-15 07:23:04 139.876 -60
139.854 139.554 140.454 SELL 2022-11-15 07:23:04 2022-11-15 07:32:05 139.554 30
139.411 139.111 140.011 SELL 2022-11-15 07:32:05 2022-11-15 10:35:15 139.111 30
139.084 138.784 139.684 SELL 2022-11-15 10:35:15 2022-11-15 13:31:02 138.784 30
138.723 138.423 139.323 SELL 2022-11-15 13:31:02 2022-11-15 13:33:02 138.423 30
138.148 137.848 138.748 SELL 2022-11-15 13:33:02 2022-11-15 13:36:07 137.848 30
137.831 137.531 138.431 SELL 2022-11-15 13:36:07 2022-11-15 13:47:12 138.431 -60
138.434 138.134 139.034 SELL 2022-11-15 13:47:12 2022-11-15 14:34:12 139.034 -60
139.006 138.706 139.606 SELL 2022-11-15 14:34:12 2022-11-15 17:04:12 139.606 -60
139.62 139.32 140.22 SELL 2022-11-15 17:04:12 2022-11-15 17:39:02 139.32 30
139.317 139.017 139.917 SELL 2022-11-15 17:39:02 2022-11-15 20:34:02 139.017 30
139.024 138.724 139.624 SELL 2022-11-15 20:34:02 2022-11-16 01:31:02 139.624 -60
139.65 139.95 139.05 BUY 2022-11-16 01:31:02 2022-11-16 02:36:12 139.95 30
139.916 140.216 139.316 BUY 2022-11-16 02:36:12 2022-11-16 04:14:02 140.216 30
140.224 140.524 139.624 BUY 2022-11-16 04:14:02 2022-11-16 06:55:07 139.624 -60
139.618 139.918 139.018 BUY 2022-11-16 06:55:07 2022-11-16 07:16:12 139.918 30
139.914 140.214 139.314 BUY 2022-11-16 07:16:12 2022-11-16 07:58:02 139.314 -60
139.314 139.614 138.714 BUY 2022-11-16 07:58:02 2022-11-16 08:34:02 139.614 30
139.614 139.914 139.014 BUY 2022-11-16 08:34:02 2022-11-16 13:31:02 139.914 30
139.924 139.624 140.524 SELL 2022-11-16 13:31:02 2022-11-16 13:45:12 139.624 30
139.62 139.32 140.22 SELL 2022-11-16 13:45:12 2022-11-16 14:20:02 139.32 30
139.31 139.01 139.91 SELL 2022-11-16 14:20:02 2022-11-17 08:17:02 139.01 30
139.027 138.727 139.627 SELL 2022-11-17 08:17:02 2022-11-17 09:35:08 139.627 -60
139.665 139.365 140.265 SELL 2022-11-17 09:35:08 2022-11-17 12:57:03 140.265 -60
140.272 140.572 139.672 BUY 2022-11-17 12:57:03 2022-11-17 13:53:03 140.572 30
140.565 140.865 139.965 BUY 2022-11-17 13:53:03 2022-11-18 02:01:03 139.965 -60
139.936 139.636 140.536 SELL 2022-11-18 02:01:03 2022-11-18 07:18:03 139.636 30
139.63 139.33 140.23 SELL 2022-11-18 07:18:03 2022-11-18 08:59:08 140.23 -60
140.239 139.939 140.839 SELL 2022-11-18 08:59:08 2022-11-18 09:38:03 139.939 30
139.924 140.224 139.324 BUY 2022-11-18 09:38:03 2022-11-18 17:22:08 140.224 30
140.228 140.528 139.628 BUY 2022-11-18 17:22:08 2022-11-21 04:35:05 140.528 30
140.517 140.817 139.917 BUY 2022-11-21 04:35:05 2022-11-21 06:48:10 140.817 30
140.819 141.119 140.219 BUY 2022-11-21 06:48:10 2022-11-21 08:21:00 141.119 30
141.121 141.421 140.521 BUY 2022-11-21 08:21:00 2022-11-21 09:14:00 141.421 30
141.426 141.726 140.826 BUY 2022-11-21 09:14:00 2022-11-21 09:37:05 141.726 30
141.73 144.73 135.73 BUY 2022-11-21 09:37:05 2022-12-01 15:00:02 135.73 -60
135.671 135.371 136.271 SELL 2022-12-01 15:00:02 2022-12-01 15:43:11 136.271 -60
136.259 135.959 136.859 SELL 2022-12-01 15:43:11 2022-12-01 15:53:01 135.959 30
135.95 135.65 136.55 SELL 2022-12-01 15:53:01 2022-12-01 16:35:06 135.65 30
135.652 135.352 136.252 SELL 2022-12-01 16:35:06 2022-12-01 17:31:12 135.352 30
135.351 135.051 135.951 SELL 2022-12-01 17:31:12 2022-12-02 01:58:12 135.051 30
135.007 134.707 135.607 SELL 2022-12-02 01:58:12 2022-12-02 07:14:01 134.707 30
134.707 134.407 135.307 SELL 2022-12-02 07:14:01 2022-12-02 08:32:01 134.407 30
134.404 134.104 135.004 SELL 2022-12-02 08:32:01 2022-12-02 08:40:01 134.104 30
134.099 133.799 134.699 SELL 2022-12-02 08:40:01 2022-12-02 08:48:01 133.799 30
133.759 133.459 134.359 SELL 2022-12-02 08:48:01 2022-12-02 13:30:12 133.459 30
134.935 135.051 135.951 SELL 2022-12-02 13:30:03 2022-12-02 13:34:00 135.051 60
134.958 135.051 135.951 SELL 2022-12-02 13:30:08 2022-12-02 13:34:00 135.051 60
134.982 134.682 135.582 SELL 2022-12-02 13:30:12 2022-12-02 13:33:02 135.582 -60
135.625 135.325 136.225 SELL 2022-12-02 13:33:02 2022-12-02 14:22:02 135.325 30
135.257 135.557 134.657 BUY 2022-12-02 14:22:02 2022-12-02 14:54:02 135.557 30
135.552 135.852 134.952 BUY 2022-12-02 14:54:02 2022-12-02 16:46:02 134.952 -60
134.927 135.227 134.327 BUY 2022-12-02 16:46:02 2022-12-02 20:13:12 134.327 -60
134.325 134.025 134.925 SELL 2022-12-02 20:13:12 2022-12-05 11:55:13 134.925 -60
135.268 135.568 134.668 BUY 2022-12-05 11:55:13 2022-12-05 13:50:03 135.568 30
135.564 135.864 134.964 BUY 2022-12-05 13:50:03 2022-12-05 14:46:08 135.864 30
135.873 136.173 135.273 BUY 2022-12-05 14:46:08 2022-12-05 15:01:03 136.173 30
136.179 136.479 135.579 BUY 2022-12-05 15:01:03 2022-12-05 16:37:03 136.479 30
136.481 136.781 135.881 BUY 2022-12-05 16:37:03 2022-12-05 19:48:03 136.781 30
136.809 137.109 136.209 BUY 2022-12-05 19:48:03 2022-12-06 02:35:03 137.109 30
137.124 137.424 136.524 BUY 2022-12-06 02:35:03 2022-12-06 11:05:08 136.524 -60
136.522 136.222 137.122 SELL 2022-12-06 11:05:08 2022-12-06 12:05:03 136.222 30
136.215 135.915 136.815 SELL 2022-12-06 12:05:03 2022-12-06 17:48:04 136.815 -60
136.851 137.151 136.251 BUY 2022-12-06 17:48:04 2022-12-07 00:51:04 137.151 30
137.187 137.487 136.587 BUY 2022-12-07 00:51:04 2022-12-07 06:11:04 137.487 30
137.532 137.832 136.932 BUY 2022-12-07 06:11:04 2022-12-07 13:35:04 136.932 -60
136.934 136.634 137.534 SELL 2022-12-07 13:35:04 2022-12-07 13:53:09 136.634 30
136.665 136.365 137.265 SELL 2022-12-07 13:53:09 2022-12-07 17:22:04 136.365 30
136.357 136.057 136.957 SELL 2022-12-07 17:22:04 2022-12-08 01:18:04 136.957 -60
137.005 137.305 136.405 BUY 2022-12-08 01:18:04 2022-12-08 13:32:04 136.405 -60
136.399 136.099 136.999 SELL 2022-12-08 13:32:04 2022-12-09 01:15:05 136.099 30
136.08 135.78 136.68 SELL 2022-12-09 01:15:05 2022-12-09 03:20:09 135.78 30
135.775 135.475 136.375 SELL 2022-12-09 03:20:09 2022-12-09 07:54:04 136.375 -60
136.364 136.064 136.964 SELL 2022-12-09 07:54:04 2022-12-09 10:23:05 136.064 30
136.064 135.764 136.664 SELL 2022-12-09 10:23:05 2022-12-09 11:47:05 135.764 30
135.719 135.419 136.319 SELL 2022-12-09 11:47:05 2022-12-09 13:30:06 135.419 30
136.387 136.087 136.987 SELL 2022-12-09 13:30:00 2022-12-09 13:30:10 136.087 30
136.415 136.115 137.015 SELL 2022-12-09 13:30:06 2022-12-09 13:30:15 136.115 30
136.565 136.291 137.191 SELL 2022-12-09 13:30:10 2022-12-09 13:32:00 136.291 30
136.545 136.245 137.145 SELL 2022-12-09 13:30:15 2022-12-09 13:35:00 136.245 30
136.224 135.924 136.824 SELL 2022-12-09 13:35:00 2022-12-09 15:12:00 136.824 -60
136.831 137.131 136.231 BUY 2022-12-09 15:12:00 2022-12-12 14:45:03 137.131 30
137.149 137.449 136.549 BUY 2022-12-12 14:45:03 2022-12-12 16:11:13 137.449 30
137.455 137.755 136.855 BUY 2022-12-12 16:11:13 2022-12-12 18:33:03 137.755 30
137.753 138.053 137.153 BUY 2022-12-12 18:33:03 2022-12-13 13:30:14 137.153 -60
135.988 135.146 136.046 SELL 2022-12-13 13:30:05 2022-12-13 13:44:00 135.146 30
135.747 135.146 136.046 SELL 2022-12-13 13:30:09 2022-12-13 13:44:00 135.146 30
135.561 135.261 136.161 SELL 2022-12-13 13:30:14 2022-12-13 13:44:04 135.261 30
135.153 134.853 135.753 SELL 2022-12-13 13:44:04 2022-12-13 14:14:14 134.853 30
134.848 134.548 135.448 SELL 2022-12-13 14:14:14 2022-12-13 18:37:04 135.448 -60
135.444 135.144 136.044 SELL 2022-12-13 18:37:04 2022-12-14 09:43:14 135.144 30
135.139 134.839 135.739 SELL 2022-12-14 09:43:14 2022-12-14 10:00:09 134.839 30
134.921 134.621 135.521 SELL 2022-12-14 10:00:09 2022-12-14 19:03:04 135.521 -60
135.698 135.998 135.098 BUY 2022-12-14 19:03:04 2022-12-14 20:09:09 135.098 -60
135.087 135.387 134.487 BUY 2022-12-14 20:09:09 2022-12-14 20:30:04 135.387 30
135.413 135.713 134.813 BUY 2022-12-14 20:30:04 2022-12-15 04:54:10 135.713 30
135.715 136.015 135.115 BUY 2022-12-15 04:54:10 2022-12-15 08:18:05 136.015 30
136.06 136.36 135.46 BUY 2022-12-15 08:18:05 2022-12-15 08:40:05 136.36 30
136.368 136.668 135.768 BUY 2022-12-15 08:40:05 2022-12-15 09:07:05 136.668 30
136.685 136.985 136.085 BUY 2022-12-15 09:07:05 2022-12-15 15:05:05 136.985 30
137.019 137.319 136.419 BUY 2022-12-15 15:05:05 2022-12-15 15:16:00 137.319 30
137.378 137.678 136.778 BUY 2022-12-15 15:16:00 2022-12-15 16:06:00 137.678 30
137.688 137.988 137.088 BUY 2022-12-15 16:06:00 2022-12-15 17:09:15 137.988 30
137.986 138.286 137.386 BUY 2022-12-15 17:09:15 2022-12-16 01:30:00 137.386 -60
137.387 137.687 136.787 BUY 2022-12-16 01:30:00 2022-12-16 14:45:00 136.787 -60
136.988 136.688 137.588 SELL 2022-12-16 14:45:00 2022-12-16 15:27:00 136.688 30
136.626 136.326 137.226 SELL 2022-12-16 15:27:00 2022-12-16 18:40:00 136.326 30
136.327 136.027 136.927 SELL 2022-12-16 18:40:00 2022-12-18 22:04:00 136.027 30
135.904 135.604 136.504 SELL 2022-12-18 22:04:00 2022-12-18 23:45:10 136.504 -60
136.512 136.212 137.112 SELL 2022-12-18 23:45:10 2022-12-19 00:24:00 136.212 30
136.195 135.895 136.795 SELL 2022-12-19 00:24:00 2022-12-19 00:51:00 135.895 30
135.897 135.597 136.497 SELL 2022-12-19 00:51:00 2022-12-19 12:40:07 136.497 -60
136.505 136.805 135.905 BUY 2022-12-19 12:40:07 2022-12-19 15:47:08 136.805 30
136.817 137.117 136.217 BUY 2022-12-19 15:47:08 2022-12-19 16:09:03 137.117 30
137.144 137.444 136.544 BUY 2022-12-19 16:09:03 2022-12-20 01:09:04 137.444 30
137.436 137.736 136.836 BUY 2022-12-20 01:09:04 2022-12-20 03:02:00 136.836 -60
136.368 136.668 135.768 BUY 2022-12-20 03:02:00 2022-12-20 03:03:00 135.768 -60
135.557 135.857 134.957 BUY 2022-12-20 03:03:00 2022-12-20 03:05:00 134.957 -60
134.796 134.496 135.396 SELL 2022-12-20 03:05:00 2022-12-20 03:06:00 134.496 30
134.449 134.149 135.049 SELL 2022-12-20 03:06:00 2022-12-20 03:13:10 134.149 30
134.149 133.849 134.749 SELL 2022-12-20 03:13:10 2022-12-20 03:14:15 133.849 30
133.828 133.528 134.428 SELL 2022-12-20 03:14:15 2022-12-20 03:15:00 133.528 30
133.199 132.899 133.799 SELL 2022-12-20 03:15:00 2022-12-20 03:24:00 133.799 -60
133.929 133.629 134.529 SELL 2022-12-20 03:24:00 2022-12-20 03:29:00 133.629 30
133.59 133.29 134.19 SELL 2022-12-20 03:29:00 2022-12-20 03:48:00 133.29 30
133.161 132.861 133.761 SELL 2022-12-20 03:48:00 2022-12-20 06:00:00 132.861 30
132.819 132.519 133.419 SELL 2022-12-20 06:00:00 2022-12-20 06:50:10 133.419 -60
133.489 133.189 134.089 SELL 2022-12-20 06:50:10 2022-12-20 07:03:00 133.189 30
133.122 132.822 133.722 SELL 2022-12-20 07:03:00 2022-12-20 07:37:15 132.822 30
132.812 132.512 133.412 SELL 2022-12-20 07:37:15 2022-12-20 07:46:15 132.512 30
132.478 132.178 133.078 SELL 2022-12-20 07:46:15 2022-12-20 08:28:00 132.178 30
132.137 131.837 132.737 SELL 2022-12-20 08:28:00 2022-12-20 12:05:11 132.737 -60
132.782 132.482 133.382 SELL 2022-12-20 12:05:11 2022-12-20 13:39:01 132.482 30
132.475 132.175 133.075 SELL 2022-12-20 13:39:01 2022-12-20 13:59:06 132.175 30
132.185 131.885 132.785 SELL 2022-12-20 13:59:06 2022-12-20 15:13:02 131.885 30
131.884 131.584 132.484 SELL 2022-12-20 15:13:02 2022-12-20 15:53:01 131.584 30
131.539 131.239 132.139 SELL 2022-12-20 15:53:01 2022-12-20 16:12:02 131.239 30
131.153 130.853 131.753 SELL 2022-12-20 16:12:02 2022-12-20 17:07:07 130.853 30
130.816 130.516 131.416 SELL 2022-12-20 17:07:07 2022-12-20 18:23:07 131.416 -60
131.42 131.12 132.02 SELL 2022-12-20 18:23:07 2022-12-21 01:30:07 132.02 -60
132.01 131.71 132.61 SELL 2022-12-21 01:30:07 2022-12-21 08:01:02 131.71 30
131.695 131.395 132.295 SELL 2022-12-21 08:01:02 2022-12-21 13:58:12 132.295 -60
132.296 132.596 131.696 BUY 2022-12-21 13:58:12 2022-12-22 02:29:07 131.696 -60
131.687 131.387 132.287 SELL 2022-12-22 02:29:07 2022-12-22 13:36:02 132.287 -60
132.347 132.647 131.747 BUY 2022-12-22 13:36:02 2022-12-22 14:34:07 132.647 30
132.653 132.953 132.053 BUY 2022-12-22 14:34:07 2022-12-23 13:33:00 132.953 30
132.973 133.273 132.373 BUY 2022-12-23 13:33:00 2022-12-27 10:18:05 133.273 30
133.279 133.579 132.679 BUY 2022-12-27 10:18:05 2022-12-27 14:17:05 133.579 30
133.579 133.879 132.979 BUY 2022-12-27 14:17:05 2022-12-28 00:51:00 133.879 30
133.906 134.206 133.306 BUY 2022-12-28 00:51:00 2022-12-28 03:32:00 134.206 30
134.214 134.514 133.614 BUY 2022-12-28 03:32:00 2022-12-28 12:30:15 133.614 -60
133.607 133.307 134.207 SELL 2022-12-28 12:30:15 2022-12-28 15:55:05 134.207 -60
134.206 134.506 133.606 BUY 2022-12-28 15:55:05 2022-12-29 02:24:01 133.606 -60
133.605 133.305 134.205 SELL 2022-12-29 02:24:01 2022-12-29 13:37:01 133.305 30
133.234 132.934 133.834 SELL 2022-12-29 13:37:01 2022-12-29 14:47:01 132.934 30
132.905 132.605 133.505 SELL 2022-12-29 14:47:01 2022-12-30 00:43:01 132.605 30
132.597 132.297 133.197 SELL 2022-12-30 00:43:01 2022-12-30 07:47:01 132.297 30
132.297 131.997 132.897 SELL 2022-12-30 07:47:01 2022-12-30 08:13:06 131.997 30
131.998 131.698 132.598 SELL 2022-12-30 08:13:06 2022-12-30 09:02:01 131.698 30
131.631 131.331 132.231 SELL 2022-12-30 09:02:01 2022-12-30 15:31:01 132.231 -60
132.308 132.008 132.908 SELL 2022-12-30 15:31:01 2022-12-30 15:43:01 132.008 30
132.001 131.701 132.601 SELL 2022-12-30 15:43:01 2022-12-30 17:18:11 131.701 30
131.695 131.395 132.295 SELL 2022-12-30 17:18:11 2022-12-30 17:30:01 131.395 30
131.333 131.033 131.933 SELL 2022-12-30 17:30:01 2022-12-30 18:00:01 131.033 30
131.051 130.751 131.651 SELL 2022-12-30 18:00:01 2023-01-02 22:18:02 130.751 30
130.742 130.442 131.342 SELL 2023-01-02 22:18:02 2023-01-02 23:18:02 131.342 -60
131.388 131.088 131.988 SELL 2023-01-02 23:18:02 2023-01-02 23:20:02 131.088 30
131.09 130.79 131.69 SELL 2023-01-02 23:20:02 2023-01-02 23:49:02 130.79 30
130.761 130.461 131.361 SELL 2023-01-02 23:49:02 2023-01-03 01:14:02 130.461 30
130.3 130 130.9 SELL 2023-01-03 01:14:02 2023-01-03 01:30:02 130 30
129.915 129.615 130.515 SELL 2023-01-03 01:30:02 2023-01-03 04:12:02 129.615 30
129.608 129.308 130.208 SELL 2023-01-03 04:12:02 2023-01-03 07:51:03 130.208 -60
130.18 129.88 130.78 SELL 2023-01-03 07:51:03 2023-01-03 08:28:03 130.78 -60
130.78 130.48 131.38 SELL 2023-01-03 08:28:03 2023-01-03 09:15:03 130.48 30
130.49 130.79 129.89 BUY 2023-01-03 09:15:03 2023-01-03 11:54:03 130.79 30
130.806 131.106 130.206 BUY 2023-01-03 11:54:03 2023-01-03 12:04:03 131.106 30
131.137 131.437 130.537 BUY 2023-01-03 12:04:03 2023-01-03 14:20:03 130.537 -60
130.522 130.822 129.922 BUY 2023-01-03 14:20:03 2023-01-03 15:28:13 130.822 30
130.827 131.127 130.227 BUY 2023-01-03 15:28:13 2023-01-03 23:13:02 131.127 30
131.154 131.454 130.554 BUY 2023-01-03 23:13:02 2023-01-04 07:05:02 130.554 -60
130.535 130.235 131.135 SELL 2023-01-04 07:05:02 2023-01-04 07:38:02 130.235 30
130.232 129.932 130.832 SELL 2023-01-04 07:38:02 2023-01-04 08:33:07 129.932 30
129.921 129.621 130.521 SELL 2023-01-04 08:33:07 2023-01-04 09:01:02 130.521 -60
130.537 130.237 131.137 SELL 2023-01-04 09:01:02 2023-01-04 15:00:07 131.137 -60
131.141 131.441 130.541 BUY 2023-01-04 15:00:07 2023-01-04 15:09:02 131.441 30
131.448 131.748 130.848 BUY 2023-01-04 15:09:02 2023-01-04 15:15:02 131.748 30
131.756 132.056 131.156 BUY 2023-01-04 15:15:02 2023-01-04 15:57:02 132.056 30
132.032 132.332 131.432 BUY 2023-01-04 15:57:02 2023-01-04 17:27:02 132.332 30
132.327 132.627 131.727 BUY 2023-01-04 17:27:02 2023-01-04 17:55:12 132.627 30
132.631 132.931 132.031 BUY 2023-01-04 17:55:12 2023-01-05 00:15:03 132.031 -60
132.008 132.308 131.408 BUY 2023-01-05 00:15:03 2023-01-05 03:57:02 132.308 30
132.348 132.648 131.748 BUY 2023-01-05 03:57:02 2023-01-05 08:07:03 132.648 30
132.69 132.99 132.09 BUY 2023-01-05 08:07:03 2023-01-05 13:15:04 132.99 30
133.031 133.331 132.431 BUY 2023-01-05 13:15:04 2023-01-05 13:16:03 133.331 30
133.324 133.624 132.724 BUY 2023-01-05 13:16:03 2023-01-05 13:35:03 133.624 30
133.66 133.96 133.06 BUY 2023-01-05 13:35:03 2023-01-05 15:34:13 133.96 30
133.971 134.271 133.371 BUY 2023-01-05 15:34:13 2023-01-05 17:08:03 133.371 -60
133.368 133.668 132.768 BUY 2023-01-05 17:08:03 2023-01-06 01:13:03 133.668 30
133.72 134.02 133.12 BUY 2023-01-06 01:13:03 2023-01-06 05:45:08 134.02 30
134.074 134.374 133.474 BUY 2023-01-06 05:45:08 2023-01-06 08:01:03 134.374 30
134.399 134.699 133.799 BUY 2023-01-06 08:01:03 2023-01-06 13:00:08 134.699 30
134.699 134.999 134.099 BUY 2023-01-06 13:00:08 2023-01-06 13:30:13 134.999 30
133.973 134.273 133.373 BUY 2023-01-06 13:30:05 2023-01-06 13:32:00 134.273 30
134.018 134.318 133.418 BUY 2023-01-06 13:30:10 2023-01-06 13:46:00 134.318 60
134.069 134.369 133.469 BUY 2023-01-06 13:30:13 2023-01-06 13:46:03 133.469 -60
133.45 133.75 132.85 BUY 2023-01-06 13:46:03 2023-01-06 14:13:03 133.75 30
133.738 133.438 134.338 SELL 2023-01-06 14:13:03 2023-01-06 15:00:03 133.438 30
133.506 133.206 134.106 SELL 2023-01-06 15:00:03 2023-01-06 15:05:03 133.206 30
133.15 132.85 133.75 SELL 2023-01-06 15:05:03 2023-01-06 15:13:03 132.85 30
132.852 132.552 133.452 SELL 2023-01-06 15:13:03 2023-01-06 15:41:03 132.552 30
132.548 132.248 133.148 SELL 2023-01-06 15:41:03 2023-01-06 16:56:08 132.248 30
132.244 131.944 132.844 SELL 2023-01-06 16:56:08 2023-01-08 22:04:04 131.944 30
131.912 131.612 132.512 SELL 2023-01-08 22:04:04 2023-01-09 01:44:04 131.612 30
131.62 131.32 132.22 SELL 2023-01-09 01:44:04 2023-01-09 07:43:04 132.22 -60
132.234 131.934 132.834 SELL 2023-01-09 07:43:04 2023-01-09 13:24:04 131.934 30
131.938 132.238 131.338 BUY 2023-01-09 13:24:04 2023-01-10 07:29:04 132.238 30
132.238 132.538 131.638 BUY 2023-01-10 07:29:04 2023-01-11 02:49:04 132.538 30
132.53 132.83 131.93 BUY 2023-01-11 02:49:04 2023-01-11 12:54:04 132.83 30
132.838 133.138 132.238 BUY 2023-01-11 12:54:04 2023-01-11 23:08:04 132.238 -60
132.191 131.891 132.791 SELL 2023-01-11 23:08:04 2023-01-11 23:27:04 131.891 30
131.892 131.592 132.492 SELL 2023-01-11 23:27:04 2023-01-12 00:33:04 131.592 30
131.602 131.302 132.202 SELL 2023-01-12 00:33:04 2023-01-12 09:19:04 131.302 30
131.27 130.97 131.87 SELL 2023-01-12 09:19:04 2023-01-12 09:38:04 130.97 30
130.923 130.623 131.523 SELL 2023-01-12 09:38:04 2023-01-12 13:03:04 130.623 30
130.618 130.318 131.218 SELL 2023-01-12 13:03:04 2023-01-12 13:34:04 130.318 30
129.968 129.668 130.568 SELL 2023-01-12 13:34:04 2023-01-12 13:36:04 129.668 30
129.857 129.557 130.457 SELL 2023-01-12 13:36:04 2023-01-12 13:54:14 129.557 30
129.553 129.253 130.153 SELL 2023-01-12 13:54:14 2023-01-12 14:11:04 130.153 -60
130.14 129.84 130.74 SELL 2023-01-12 14:11:04 2023-01-12 14:53:04 130.74 -60
130.74 130.44 131.34 SELL 2023-01-12 14:53:04 2023-01-12 15:01:14 130.44 30
130.449 130.149 131.049 SELL 2023-01-12 15:01:14 2023-01-12 15:11:04 130.149 30
130.1 129.8 130.7 SELL 2023-01-12 15:11:04 2023-01-12 15:56:09 129.8 30
129.801 129.501 130.401 SELL 2023-01-12 15:56:09 2023-01-12 17:33:04 129.501 30
129.422 129.122 130.022 SELL 2023-01-12 17:33:04 2023-01-12 18:02:04 129.122 30
129.075 128.775 129.675 SELL 2023-01-12 18:02:04 2023-01-13 00:25:04 128.775 30
128.686 128.386 129.286 SELL 2023-01-13 00:25:04 2023-01-13 00:50:14 129.286 -60
129.284 128.984 129.884 SELL 2023-01-13 00:50:14 2023-01-13 01:24:04 128.984 30
128.942 128.642 129.542 SELL 2023-01-13 01:24:04 2023-01-13 06:42:04 128.642 30
128.701 128.401 129.301 SELL 2023-01-13 06:42:04 2023-01-13 07:48:04 128.401 30
128.429 128.129 129.029 SELL 2023-01-13 07:48:04 2023-01-13 08:39:04 128.129 30
128.164 127.864 128.764 SELL 2023-01-13 08:45:14 2023-01-13 11:58:04 128.764 -60
128.779 128.479 129.379 SELL 2023-01-13 11:58:04 2023-01-13 13:20:04 128.479 30
128.462 128.162 129.062 SELL 2023-01-13 13:20:04 2023-01-13 14:06:04 128.162 30
128.143 127.843 128.743 SELL 2023-01-13 14:06:04 2023-01-13 14:46:04 127.843 30
127.844 127.544 128.444 SELL 2023-01-13 14:46:04 2023-01-13 15:47:14 127.544 30
127.521 127.221 128.121 SELL 2023-01-13 15:47:14 2023-01-16 07:08:08 128.121 -60
128.118 128.418 127.518 BUY 2023-01-16 07:08:08 2023-01-16 08:12:03 128.418 30
128.437 128.737 127.837 BUY 2023-01-16 08:12:03 2023-01-16 08:28:03 128.737 30
128.781 129.081 128.181 BUY 2023-01-16 08:28:03 2023-01-16 11:25:04 128.181 -60
128.189 128.489 127.589 BUY 2023-01-16 11:25:04 2023-01-16 13:11:09 128.489 30
128.483 128.783 127.883 BUY 2023-01-16 13:11:09 2023-01-17 01:20:01 128.783 30
128.722 129.022 128.122 BUY 2023-01-17 01:20:01 2023-01-17 02:32:02 129.022 30
129.061 129.361 128.461 BUY 2023-01-17 02:32:02 2023-01-17 08:09:07 128.461 -60
128.405 128.705 127.805 BUY 2023-01-17 08:09:07 2023-01-17 09:20:07 128.705 30
128.695 128.395 129.295 SELL 2023-01-17 09:20:07 2023-01-17 12:38:03 128.395 30
128.352 128.652 127.752 BUY 2023-01-17 12:38:03 2023-01-17 13:12:03 128.652 30
128.649 128.349 129.249 SELL 2023-01-17 13:12:03 2023-01-17 14:16:02 128.349 30
128.313 128.013 128.913 SELL 2023-01-17 14:16:02 2023-01-17 16:05:02 128.013 30
128.022 127.722 128.622 SELL 2023-01-17 16:05:02 2023-01-18 00:40:12 128.622 -60
128.612 128.912 128.012 BUY 2023-01-18 00:40:12 2023-01-18 01:14:02 128.912 30
128.922 129.222 128.322 BUY 2023-01-18 01:14:02 2023-01-18 02:41:03 129.222 30
130.231 130.531 129.631 BUY 2023-01-18 02:41:03 2023-01-18 02:46:02 130.531 30
130.521 130.821 129.921 BUY 2023-01-18 02:46:02 2023-01-18 03:05:12 130.821 30
130.829 131.129 130.229 BUY 2023-01-18 03:05:12 2023-01-18 03:31:02 131.129 30
131.12 131.42 130.52 BUY 2023-01-18 03:31:02 2023-01-18 04:08:02 131.42 30
131.435 131.735 130.835 BUY 2023-01-18 04:08:02 2023-01-18 05:55:02 130.835 -60
130.825 131.125 130.225 BUY 2023-01-18 05:55:02 2023-01-18 06:42:02 131.125 30
131.129 131.429 130.529 BUY 2023-01-18 06:42:02 2023-01-18 07:26:02 130.529 -60
130.52 130.82 129.92 BUY 2023-01-18 07:26:02 2023-01-18 08:17:02 129.92 -60
129.936 130.236 129.336 BUY 2023-01-18 08:17:02 2023-01-18 09:31:02 129.336 -60
129.338 129.638 128.738 BUY 2023-01-18 09:31:02 2023-01-18 13:26:02 128.738 -60
128.706 128.406 129.306 SELL 2023-01-18 13:26:02 2023-01-18 13:30:08 128.406 30
128.297 127.997 128.897 SELL 2023-01-18 13:30:08 2023-01-18 14:05:02 127.997 30
127.987 127.687 128.587 SELL 2023-01-18 14:05:02 2023-01-18 14:25:02 127.687 30
127.644 127.344 128.244 SELL 2023-01-18 14:25:02 2023-01-18 15:01:02 128.244 -60
128.237 127.937 128.837 SELL 2023-01-18 15:01:02 2023-01-18 17:27:07 128.837 -60
128.841 128.541 129.441 SELL 2023-01-18 17:27:07 2023-01-18 23:21:02 128.541 30
128.531 128.231 129.131 SELL 2023-01-18 23:21:02 2023-01-19 03:46:03 128.231 30
128.233 127.933 128.833 SELL 2023-01-19 03:46:03 2023-01-19 05:05:13 127.933 30
127.933 127.633 128.533 SELL 2023-01-19 05:05:13 2023-01-19 10:35:03 128.533 -60
128.579 128.879 127.979 BUY 2023-01-19 10:35:03 2023-01-20 01:52:13 128.879 30
128.876 129.176 128.276 BUY 2023-01-20 01:52:13 2023-01-20 05:21:03 129.176 30
129.192 129.492 128.592 BUY 2023-01-20 05:21:03 2023-01-20 10:00:08 129.492 30
129.475 129.775 128.875 BUY 2023-01-20 10:00:08 2023-01-20 11:33:03 129.775 30
129.801 130.101 129.201 BUY 2023-01-20 11:33:03 2023-01-20 12:16:03 130.101 30
130.094 130.394 129.494 BUY 2023-01-20 12:16:03 2023-01-20 13:36:03 130.394 30
130.42 130.72 129.82 BUY 2023-01-20 13:36:03 2023-01-20 15:28:03 129.82 -60
129.77 130.07 129.17 BUY 2023-01-20 15:28:03 2023-01-23 01:06:02 129.17 -60
129.168 128.868 129.768 SELL 2023-01-23 01:06:02 2023-01-23 05:10:07 129.768 -60
129.765 130.065 129.165 BUY 2023-01-23 05:10:07 2023-01-23 06:40:12 130.065 30
130.07 130.37 129.47 BUY 2023-01-23 06:40:12 2023-01-23 12:02:02 130.37 30
130.38 130.68 129.78 BUY 2023-01-23 12:02:02 2023-01-23 14:04:12 130.68 30
130.671 130.971 130.071 BUY 2023-01-23 14:04:12 2023-01-24 05:49:12 130.071 -60
130.062 129.762 130.662 SELL 2023-01-24 05:49:12 2023-01-24 07:40:02 129.762 30
129.752 129.452 130.352 SELL 2023-01-24 07:40:02 2023-01-24 09:37:12 130.352 -60
130.372 130.072 130.972 SELL 2023-01-24 09:37:12 2023-01-24 10:02:02 130.072 30
130.058 129.758 130.658 SELL 2023-01-24 10:02:02 2023-01-24 14:45:02 130.658 -60
130.692 130.992 130.092 BUY 2023-01-24 14:45:02 2023-01-24 14:55:07 130.992 30
130.995 131.295 130.395 BUY 2023-01-24 14:55:07 2023-01-24 15:26:02 130.395 -60
130.4 130.7 129.8 BUY 2023-01-24 15:26:02 2023-01-25 11:14:02 129.8 -60
129.794 129.494 130.394 SELL 2023-01-25 11:14:02 2023-01-25 15:05:03 129.494 30
129.446 129.146 130.046 SELL 2023-01-25 15:05:03 2023-01-26 00:28:08 129.146 30
129.146 128.846 129.746 SELL 2023-01-26 00:28:08 2023-01-26 08:13:08 129.746 -60
129.74 130.04 129.14 BUY 2023-01-26 08:13:08 2023-01-26 13:30:03 130.04 30
130.177 130.477 129.577 BUY 2023-01-26 13:30:03 2023-01-26 15:51:08 130.477 30
130.48 130.78 129.88 BUY 2023-01-26 15:51:08 2023-01-26 23:30:03 129.88 -60
129.838 129.538 130.438 SELL 2023-01-26 23:30:03 2023-01-27 00:53:03 129.538 30
129.561 129.261 130.161 SELL 2023-01-27 00:53:03 2023-01-27 06:42:08 130.161 -60
130.172 130.472 129.572 BUY 2023-01-27 06:42:08 2023-01-27 13:34:03 129.572 -60
129.597 129.297 130.197 SELL 2023-01-27 13:34:03 2023-01-30 01:14:05 130.197 -60
130.192 130.492 129.592 BUY 2023-01-30 01:14:05 2023-01-30 04:01:07 129.592 -60
129.309 129.609 128.709 BUY 2023-01-30 04:01:07 2023-01-30 04:02:05 129.609 30
129.69 129.99 129.09 BUY 2023-01-30 04:02:05 2023-01-30 08:22:15 129.99 30
129.992 129.692 130.592 SELL 2023-01-30 08:22:15 2023-02-01 12:11:05 129.692 30
129.67 129.37 130.27 SELL 2023-02-01 12:11:05 2023-02-01 13:50:15 129.37 30
129.369 129.069 129.969 SELL 2023-02-01 13:50:15 2023-02-01 19:41:15 129.069 30
129.052 128.752 129.652 SELL 2023-02-01 19:41:15 2023-02-01 19:45:05 128.752 30
128.733 128.433 129.333 SELL 2023-02-01 19:45:05 2023-02-01 23:14:15 128.433 30
128.476 128.176 129.076 SELL 2023-02-01 23:14:15 2023-02-02 00:28:05 128.176 30
128.182 127.882 128.782 SELL 2023-02-02 00:28:05 2023-02-02 08:38:00 128.782 -60
128.783 128.483 129.383 SELL 2023-02-02 08:38:00 2023-02-02 12:24:05 128.483 30
128.493 128.793 127.893 BUY 2023-02-02 12:24:05 2023-02-02 15:05:00 128.793 30
128.837 128.537 129.437 SELL 2023-02-02 15:05:00 2023-02-02 15:34:00 128.537 30
128.515 128.215 129.115 SELL 2023-02-02 15:34:00 2023-02-03 13:30:15 129.115 -60
129.355 129.655 128.755 BUY 2023-02-03 13:30:01 2023-03-10 02:30:07 128.755 -60
129.556 129.856 128.956 BUY 2023-02-03 13:30:15 2023-02-03 13:44:00 129.856 30
129.898 130.198 129.298 BUY 2023-02-03 13:44:00 2023-02-03 14:15:00 130.198 30
130.17 130.47 129.57 BUY 2023-02-03 14:15:00 2023-02-03 15:00:00 130.47 30
130.648 130.948 130.048 BUY 2023-02-03 15:00:00 2023-02-03 15:02:00 130.948 30
130.964 131.264 130.364 BUY 2023-02-03 15:02:00 2023-02-05 22:04:02 131.264 30
132.194 132.494 131.594 BUY 2023-02-05 22:04:02 2023-02-05 23:17:12 131.594 -60
131.588 131.888 130.988 BUY 2023-02-05 23:17:12 2023-02-05 23:43:02 131.888 30
131.92 132.22 131.32 BUY 2023-02-05 23:43:02 2023-02-06 00:40:02 132.22 30
132.235 132.535 131.635 BUY 2023-02-06 00:40:02 2023-02-06 05:04:02 131.635 -60
131.634 131.934 131.034 BUY 2023-02-06 05:04:02 2023-02-06 08:10:02 131.934 30
131.935 132.235 131.335 BUY 2023-02-06 08:10:02 2023-02-06 10:49:02 132.235 30
132.238 132.538 131.638 BUY 2023-02-06 10:49:02 2023-02-06 13:54:02 132.538 30
132.555 132.855 131.955 BUY 2023-02-06 13:54:02 2023-02-06 16:00:07 132.855 30
132.864 133.164 132.264 BUY 2023-02-06 16:00:07 2023-02-07 01:54:02 132.264 -60
132.263 131.963 132.863 SELL 2023-02-07 01:54:02 2023-02-07 08:29:02 131.963 30
131.908 131.608 132.508 SELL 2023-02-07 08:29:02 2023-02-07 15:45:02 131.608 30
131.612 131.312 132.212 SELL 2023-02-07 15:45:02 2023-02-07 15:56:12 131.312 30
131.319 131.019 131.919 SELL 2023-02-07 15:56:12 2023-02-07 17:46:03 131.019 30
130.874 130.574 131.474 SELL 2023-02-07 17:46:03 2023-02-07 17:58:07 130.574 30
130.555 130.255 131.155 SELL 2023-02-07 17:58:07 2023-02-07 18:30:02 131.155 -60
131.154 130.854 131.754 SELL 2023-02-07 18:30:02 2023-02-08 00:21:02 130.854 30
130.853 130.553 131.453 SELL 2023-02-08 00:21:02 2023-02-08 14:50:03 131.453 -60
131.44 131.74 130.84 BUY 2023-02-08 14:50:03 2023-02-09 01:10:02 131.74 30
131.778 132.078 131.178 BUY 2023-02-09 01:10:02 2023-02-09 05:45:03 131.178 -60
131.012 130.712 131.612 SELL 2023-02-09 05:45:03 2023-02-09 05:47:03 131.612 -60
131.696 131.996 131.096 BUY 2023-02-09 05:47:03 2023-02-09 07:57:07 131.096 -60
131.102 130.802 131.702 SELL 2023-02-09 07:57:07 2023-02-09 10:25:03 130.802 30
130.781 130.481 131.381 SELL 2023-02-09 10:25:03 2023-02-09 13:50:03 130.481 30
130.471 130.171 131.071 SELL 2023-02-09 13:50:03 2023-02-09 16:04:08 131.071 -60
131.075 130.775 131.675 SELL 2023-02-09 16:04:08 2023-02-10 00:11:13 131.675 -60
131.676 131.976 131.076 BUY 2023-02-10 00:11:13 2023-02-10 07:18:03 131.076 -60
130.966 130.666 131.566 SELL 2023-02-10 07:18:03 2023-02-10 07:21:03 130.666 30
130.626 130.326 131.226 SELL 2023-02-10 07:21:03 2023-02-10 08:01:03 130.326 30
130.152 129.852 130.752 SELL 2023-02-10 08:01:03 2023-02-10 08:06:03 129.852 30
129.855 129.555 130.455 SELL 2023-02-10 08:06:03 2023-02-10 08:34:03 130.455 -60
130.484 130.184 131.084 SELL 2023-02-10 08:34:03 2023-02-10 09:19:03 131.084 -60
131.227 130.927 131.827 SELL 2023-02-10 09:19:03 2023-02-10 09:41:03 130.927 30
130.851 130.551 131.451 SELL 2023-02-10 09:41:03 2023-02-10 16:17:13 131.451 -60
131.454 131.754 130.854 BUY 2023-02-10 16:17:13 2023-02-13 01:04:00 131.754 30
131.756 132.056 131.156 BUY 2023-02-13 01:04:00 2023-02-13 03:50:05 132.056 30
132.039 132.339 131.439 BUY 2023-02-13 03:50:05 2023-02-13 08:18:15 132.339 30
132.341 132.641 131.741 BUY 2023-02-13 08:18:15 2023-02-13 09:35:10 132.641 30
132.638 132.938 132.038 BUY 2023-02-13 09:35:10 2023-02-14 01:40:00 132.038 -60
132.042 131.742 132.642 SELL 2023-02-14 01:40:00 2023-02-14 13:30:07 132.642 -60
132.864 133.164 132.264 BUY 2023-02-14 13:30:08 2023-02-14 13:33:00 132.264 -60
131.572 131.272 132.172 SELL 2023-02-14 13:33:00 2023-02-14 13:39:00 132.172 -60
132.184 131.884 132.784 SELL 2023-02-14 13:39:00 2023-02-14 14:27:00 132.784 -60
132.79 133.09 132.19 BUY 2023-02-14 14:27:00 2023-02-14 14:33:00 133.09 30
133.076 133.376 132.476 BUY 2023-02-14 14:33:00 2023-02-14 15:11:05 132.476 -60
132.475 132.775 131.875 BUY 2023-02-14 15:11:05 2023-02-14 15:42:00 132.775 30
132.823 133.123 132.223 BUY 2023-02-14 15:42:00 2023-02-14 17:07:00 133.123 30
133.14 133.44 132.54 BUY 2023-02-14 17:07:00 2023-02-15 09:00:00 133.44 30
133.478 133.778 132.878 BUY 2023-02-15 09:00:00 2023-02-15 13:30:00 133.778 30
133.923 134.223 133.323 BUY 2023-02-15 13:30:00 2023-02-15 15:16:00 134.223 30
134.223 134.523 133.623 BUY 2023-02-15 15:16:00 2023-02-16 08:19:00 133.623 -60
133.624 133.324 134.224 SELL 2023-02-16 08:19:00 2023-02-16 13:30:00 134.224 -60
134.245 134.545 133.645 BUY 2023-02-16 13:30:00 2023-02-17 01:46:00 134.545 30
134.571 134.871 133.971 BUY 2023-02-17 01:46:00 2023-02-17 07:13:15 134.871 30
134.874 135.174 134.274 BUY 2023-02-17 07:13:15 2023-02-17 15:18:00 134.274 -60
134.279 133.979 134.879 SELL 2023-02-17 15:18:00 2023-02-20 04:39:02 133.979 30
133.957 133.657 134.557 SELL 2023-02-20 04:39:02 2023-02-21 07:05:02 134.557 -60
134.584 134.884 133.984 BUY 2023-02-21 07:05:02 2023-02-21 13:24:12 134.884 30
134.877 135.177 134.277 BUY 2023-02-21 13:24:12 2023-02-21 14:52:02 135.177 30
135.181 135.481 134.581 BUY 2023-02-21 14:52:02 2023-02-22 01:31:02 134.581 -60
134.581 134.281 135.181 SELL 2023-02-22 01:31:02 2023-02-23 13:31:02 135.181 -60
135.186 135.486 134.586 BUY 2023-02-23 13:31:02 2023-02-23 19:18:12 134.586 -60
134.592 134.292 135.192 SELL 2023-02-23 19:18:12 2023-02-23 23:18:07 134.292 30
134.284 133.984 134.884 SELL 2023-02-23 23:18:07 2023-02-24 00:35:12 134.884 -60
134.734 134.434 135.334 SELL 2023-02-24 00:35:12 2023-02-24 00:50:02 134.434 30
134.448 134.148 135.048 SELL 2023-02-24 00:50:02 2023-02-24 00:54:02 134.148 30
134.124 133.824 134.724 SELL 2023-02-24 00:54:02 2023-02-24 01:31:12 134.724 -60
134.723 134.423 135.323 SELL 2023-02-24 01:31:12 2023-02-24 11:37:02 135.323 -60
135.337 135.637 134.737 BUY 2023-02-24 11:37:02 2023-02-24 12:30:12 135.637 30
135.636 135.936 135.036 BUY 2023-02-24 12:30:12 2023-02-24 13:31:03 135.936 30
135.925 136.225 135.325 BUY 2023-02-24 13:31:03 2023-02-24 14:19:02 136.225 30
136.221 136.521 135.621 BUY 2023-02-24 14:19:02 2023-02-27 00:02:08 136.521 30
136.54 136.84 135.94 BUY 2023-02-27 00:02:08 2023-02-27 14:58:04 135.94 -60
135.916 135.616 136.516 SELL 2023-02-27 14:58:04 2023-02-28 07:48:04 136.516 -60
136.581 136.881 135.981 BUY 2023-02-28 07:48:04 2023-02-28 13:34:09 136.881 30
136.888 137.188 136.288 BUY 2023-02-28 13:34:09 2023-02-28 15:25:04 136.288 -60
136.255 136.555 135.655 BUY 2023-02-28 15:25:04 2023-03-01 09:03:09 135.655 -60
135.647 135.347 136.247 SELL 2023-03-01 09:03:09 2023-03-01 11:33:04 135.347 30
135.345 135.045 135.945 SELL 2023-03-01 11:33:04 2023-03-01 14:25:14 135.945 -60
135.966 135.666 136.566 SELL 2023-03-01 14:25:14 2023-03-02 05:38:14 136.566 -60
136.568 136.868 135.968 BUY 2023-03-02 05:38:14 2023-03-02 13:30:04 136.868 30
136.923 137.223 136.323 BUY 2023-03-02 13:30:04 2023-03-03 08:01:04 136.323 -60
136.336 136.036 136.936 SELL 2023-03-03 08:01:04 2023-03-03 11:48:04 136.036 30
136.02 135.72 136.62 SELL 2023-03-03 11:48:04 2023-03-06 13:41:04 135.72 30
135.719 136.019 135.119 BUY 2023-03-06 13:41:04 2023-03-06 18:52:04 136.019 30
136.037 136.337 135.437 BUY 2023-03-06 18:52:04 2023-03-07 15:00:12 136.337 30
136.429 136.729 135.829 BUY 2023-03-07 15:00:12 2023-03-07 15:09:07 136.729 30
136.743 137.043 136.143 BUY 2023-03-07 15:09:07 2023-03-07 19:12:07 137.043 30
137.044 137.344 136.444 BUY 2023-03-07 19:12:07 2023-03-07 23:53:02 137.344 30
137.365 137.665 136.765 BUY 2023-03-07 23:53:02 2023-03-08 03:01:02 137.665 30
137.655 137.955 137.055 BUY 2023-03-08 03:01:02 2023-03-08 13:24:02 137.055 -60
137.052 136.752 137.652 SELL 2023-03-08 13:24:02 2023-03-08 14:31:02 136.752 30
136.74 136.44 137.34 SELL 2023-03-08 14:31:02 2023-03-08 21:30:02 137.34 -60
137.348 137.648 136.748 BUY 2023-03-08 21:30:02 2023-03-09 04:57:02 136.748 -60
136.749 136.449 137.349 SELL 2023-03-09 04:57:02 2023-03-09 08:36:02 136.449 30
136.386 136.086 136.986 SELL 2023-03-09 08:36:02 2023-03-09 10:56:02 136.086 30
136.078 135.778 136.678 SELL 2023-03-09 10:56:02 2023-03-10 02:30:14 135.778 30
136.82 136.52 137.42 SELL 2023-03-10 02:30:07 2023-03-10 13:30:02 137.42 -60
136.675 136.375 137.275 SELL 2023-03-10 02:30:14 2023-03-10 02:42:02 136.375 30
136.213 135.913 136.813 SELL 2023-03-10 02:42:02 2023-03-10 06:40:12 136.813 -60
136.826 137.126 136.226 BUY 2023-03-10 06:40:12 2023-03-10 08:10:02 136.226 -60
136.235 136.535 135.635 BUY 2023-03-10 08:10:02 2023-03-10 08:57:02 136.535 30
136.576 136.876 135.976 BUY 2023-03-10 08:57:02 2023-03-10 10:05:02 136.876 30
136.889 137.189 136.289 BUY 2023-03-10 10:05:02 2023-03-10 13:30:07 137.189 30
136.263 136.563 135.663 BUY 2023-03-10 13:30:02 2023-03-10 14:23:00 136.563 60
136.511 136.811 135.911 BUY 2023-03-10 13:30:07 2023-03-10 13:32:02 135.911 -60
135.898 135.598 136.498 SELL 2023-03-10 13:32:02 2023-03-10 14:25:02 135.598 30
135.576 135.276 136.176 SELL 2023-03-10 14:25:02 2023-03-10 14:33:02 135.276 30
135.224 134.924 135.824 SELL 2023-03-10 14:33:02 2023-03-10 14:38:07 134.924 30
134.918 134.618 135.518 SELL 2023-03-10 14:38:07 2023-03-10 15:02:02 134.618 30
134.636 134.336 135.236 SELL 2023-03-10 15:02:02 2023-03-10 15:06:12 134.336 30
134.397 134.097 134.997 SELL 2023-03-10 15:06:12 2023-03-10 16:29:02 134.997 -60
134.996 134.696 135.596 SELL 2023-03-10 16:29:02 2023-03-10 17:49:02 134.696 30
134.697 134.397 135.297 SELL 2023-03-10 17:49:02 2023-03-12 21:12:14 134.397 30
134.389 134.089 134.989 SELL 2023-03-12 21:12:14 2023-03-12 21:46:04 134.089 30
134.034 133.734 134.634 SELL 2023-03-12 21:46:04 2023-03-12 22:07:04 133.734 30
133.693 133.393 134.293 SELL 2023-03-12 22:07:04 2023-03-12 22:23:04 134.293 -60
134.296 133.996 134.896 SELL 2023-03-12 22:23:04 2023-03-12 23:57:05 134.896 -60
134.906 134.606 135.506 SELL 2023-03-12 23:57:05 2023-03-13 00:08:05 134.606 30
134.582 134.282 135.182 SELL 2023-03-13 00:08:05 2023-03-13 00:54:05 134.282 30
134.28 134.001 134.901 SELL 2023-03-13 00:54:05 2023-03-13 02:32:00 134.001 30
131.888 131.588 132.488 SELL 2023-03-20 05:26:03 2023-03-20 06:24:02 131.588 30
131.59 131.29 132.19 SELL 2023-03-20 06:24:02 2023-03-20 06:34:03 131.29 30
131.29 130.99 131.89 SELL 2023-03-20 06:34:03 2023-03-20 07:08:02 130.99 30
130.935 130.635 131.535 SELL 2023-03-20 07:08:02 2023-03-20 08:19:03 130.635 30
130.633 130.333 131.233 SELL 2023-03-20 08:19:03 2023-03-20 09:47:03 131.233 -60
131.279 130.979 131.879 SELL 2023-03-20 09:47:03 2023-03-20 11:46:03 130.979 30
130.948 130.648 131.548 SELL 2023-03-20 11:46:03 2023-03-20 12:52:03 131.548 -60
131.593 131.293 132.193 SELL 2023-03-20 12:52:03 2023-03-20 13:08:03 131.293 30
131.281 130.981 131.881 SELL 2023-03-20 13:08:03 2023-03-21 07:59:03 131.881 -60
131.875 132.175 131.275 BUY 2023-03-21 07:59:03 2023-03-21 08:26:08 132.175 30
132.173 132.473 131.573 BUY 2023-03-21 08:26:08 2023-03-21 17:07:03 132.473 30
132.478 132.778 131.878 BUY 2023-03-21 17:07:03 2023-03-22 10:21:01 132.778 30
132.767 133.067 132.167 BUY 2023-03-22 10:21:01 2023-03-22 18:01:01 132.167 -60
131.999 131.699 132.599 SELL 2023-03-22 18:01:01 2023-03-22 18:04:11 131.699 30
131.702 131.402 132.302 SELL 2023-03-22 18:04:11 2023-03-22 18:41:06 131.402 30
131.401 131.101 132.001 SELL 2023-03-22 18:41:06 2023-03-22 18:48:01 131.101 30
131.1 130.8 131.7 SELL 2023-03-22 18:48:01 2023-03-23 01:52:06 130.8 30
130.797 130.497 131.397 SELL 2023-03-23 01:52:06 2023-03-23 03:17:06 130.497 30
130.522 130.222 131.122 SELL 2023-03-23 03:17:06 2023-03-23 08:26:01 131.122 -60
131.13 130.83 131.73 SELL 2023-03-23 08:26:01 2023-03-23 16:16:11 130.83 30
130.818 130.518 131.418 SELL 2023-03-23 16:16:11 2023-03-23 18:47:11 130.518 30
130.512 130.212 131.112 SELL 2023-03-23 18:47:11 2023-03-24 01:17:06 130.212 30
130.205 129.905 130.805 SELL 2023-03-24 01:17:06 2023-03-24 09:22:01 129.905 30
129.914 129.614 130.514 SELL 2023-03-24 09:22:01 2023-03-24 13:45:01 130.514 -60
130.453 130.153 131.053 SELL 2023-03-24 13:45:01 2023-03-27 06:10:08 131.053 -60
131.058 131.358 130.458 BUY 2023-03-27 06:10:08 2023-03-27 07:24:03 131.358 30
131.359 131.659 130.759 BUY 2023-03-27 07:24:03 2023-03-27 12:44:03 131.659 30
131.67 131.97 131.07 BUY 2023-03-27 12:44:03 2023-03-28 00:09:03 131.07 -60
131.075 130.775 131.675 SELL 2023-03-28 00:09:03 2023-03-28 00:53:03 130.775 30
130.772 130.472 131.372 SELL 2023-03-28 00:53:03 2023-03-28 12:38:03 130.472 30
130.474 130.174 131.074 SELL 2023-03-28 12:38:03 2023-03-28 14:06:03 131.074 -60
131.101 130.801 131.701 SELL 2023-03-28 14:06:03 2023-03-28 17:15:03 130.801 30
130.787 130.487 131.387 SELL 2023-03-28 17:15:03 2023-03-29 01:06:03 131.387 -60
131.393 131.693 130.793 BUY 2023-03-29 01:06:03 2023-03-29 02:59:03 131.693 30
131.751 132.051 131.151 BUY 2023-03-29 02:59:03 2023-03-29 08:04:03 132.051 30
132.077 132.377 131.477 BUY 2023-03-29 08:04:03 2023-03-29 12:11:08 132.377 30
132.377 132.677 131.777 BUY 2023-03-29 12:11:08 2023-03-29 15:58:03 132.677 30
132.643 132.943 132.043 BUY 2023-03-29 23:19:03 2023-03-30 13:12:03 132.943 30
132.945 133.245 132.345 BUY 2023-03-30 13:12:03 2023-03-30 17:43:03 132.345 -60
132.344 132.044 132.944 SELL 2023-03-30 17:43:03 2023-03-30 23:19:03 132.944 -60
132.956 133.256 132.356 BUY 2023-03-30 23:19:03 2023-03-31 00:02:03 133.256 30
133.254 133.554 132.654 BUY 2023-03-31 00:02:03 2023-03-31 08:46:03 133.554 30
133.58 133.88 132.98 BUY 2023-03-31 08:46:03 2023-03-31 12:31:04 132.98 -60
132.953 133.253 132.353 BUY 2023-03-31 12:31:04 2023-03-31 14:51:04 133.253 30
133.255 132.955 133.855 SELL 2023-03-31 14:51:04 2023-03-31 15:05:03 132.955 30
132.94 132.64 133.54 SELL 2023-03-31 15:05:03 2023-03-31 18:53:04 132.64 30
132.631 132.331 133.231 SELL 2023-03-31 18:53:04 2023-04-02 22:09:04 133.231 -60
133.244 132.944 133.844 SELL 2023-04-02 22:09:04 2023-04-03 00:38:00 132.944 30
132.954 133.254 132.354 BUY 2023-04-03 00:38:00 2023-04-03 02:59:00 133.254 30
133.259 133.559 132.659 BUY 2023-04-03 02:59:00 2023-04-03 06:09:15 133.559 30
133.569 133.869 132.969 BUY 2023-04-03 06:09:15 2023-04-03 11:33:00 132.969 -60
132.975 132.675 133.575 SELL 2023-04-03 11:33:00 2023-04-03 14:00:05 132.675 30
132.556 132.256 133.156 SELL 2023-04-03 14:00:05 2023-04-03 15:13:10 132.256 30
132.248 131.948 132.848 SELL 2023-04-03 15:13:10 2023-04-04 03:19:05 132.848 -60
132.85 133.15 132.25 BUY 2023-04-04 03:19:05 2023-04-04 11:25:05 133.15 30
133.163 133.463 132.563 BUY 2023-04-04 11:25:05 2023-04-04 13:46:15 132.563 -60
132.553 132.853 131.953 BUY 2023-04-04 13:46:15 2023-04-04 14:08:05 131.953 -60
131.952 131.652 132.552 SELL 2023-04-04 14:08:05 2023-04-04 15:36:00 131.652 30
131.635 131.335 132.235 SELL 2023-04-04 15:36:00 2023-04-05 00:02:05 131.335 30
131.333 131.033 131.933 SELL 2023-04-05 00:02:05 2023-04-05 12:20:05 131.033 30
131.051 130.751 131.651 SELL 2023-04-05 12:20:05 2023-04-05 14:00:00 130.751 30
130.655 130.355 131.255 SELL 2023-04-05 14:00:00 2023-04-05 19:50:00 131.255 -60
131.249 130.949 131.849 SELL 2023-04-05 19:50:00 2023-04-05 23:13:15 130.949 30
130.954 130.654 131.554 SELL 2023-04-05 23:13:15 2023-04-06 10:24:00 131.554 -60
131.567 131.867 130.967 BUY 2023-04-06 10:24:00 2023-04-06 12:30:05 130.967 -60
131.051 131.351 130.451 BUY 2023-04-06 12:30:05 2023-04-06 12:33:15 131.351 30
131.367 131.667 130.767 BUY 2023-04-06 12:33:15 2023-04-06 13:02:10 131.667 30
131.661 131.961 131.061 BUY 2023-04-06 13:02:10 2023-04-07 12:30:00 131.961 30
131.902 131.602 132.502 SELL 2023-04-07 12:30:01 2023-04-07 12:30:16 131.602 30
131.967 131.667 132.567 SELL 2023-04-07 12:30:05 2023-04-12 12:30:01 132.567 -60
131.982 131.682 132.582 SELL 2023-04-07 12:30:11 2023-04-12 12:30:06 132.582 -60
132.036 132.336 131.436 BUY 2023-04-07 12:30:16 2023-04-07 12:39:05 132.336 30
132.336 132.636 131.736 BUY 2023-04-07 12:39:05 2023-04-10 00:48:10 132.636 30
132.638 132.938 132.038 BUY 2023-04-10 00:48:10 2023-04-10 08:14:05 132.038 -60
132.028 131.728 132.628 SELL 2023-04-10 08:14:05 2023-04-10 11:24:10 132.628 -60
132.636 132.336 133.236 SELL 2023-04-10 11:24:10 2023-04-10 12:54:15 133.236 -60
133.255 133.555 132.655 BUY 2023-04-10 12:54:15 2023-04-10 14:01:00 133.555 30
133.604 133.904 133.004 BUY 2023-04-10 14:01:00 2023-04-11 08:46:05 133.004 -60
133.003 132.703 133.603 SELL 2023-04-11 08:46:05 2023-04-11 15:20:00 133.603 -60
133.604 133.904 133.004 BUY 2023-04-11 15:20:00 2023-04-12 02:51:00 133.904 30
133.918 134.218 133.318 BUY 2023-04-12 02:51:00 2023-04-12 12:30:11 133.318 -60
133.135 132.866 133.766 SELL 2023-04-12 12:30:01 2023-04-12 12:32:00 132.866 30
133.058 132.866 133.766 SELL 2023-04-12 12:30:06 2023-04-12 12:32:00 132.866 30
133.08 132.78 133.68 SELL 2023-04-12 12:30:11 2023-04-12 12:30:16 133.68 -60
133.119 132.819 133.719 SELL 2023-04-12 12:30:16 2023-04-12 12:35:13 132.819 30
132.8 132.5 133.4 SELL 2023-04-12 12:35:13 2023-04-13 13:00:04 132.5 30
132.505 132.205 133.105 SELL 2023-04-13 13:00:04 2023-04-13 13:35:14 132.205 30
132.202 131.902 132.802 SELL 2023-04-13 13:35:14 2023-04-14 12:31:04 132.802 -60
132.744 133.044 132.144 BUY 2023-04-14 12:31:04 2023-04-14 12:45:04 133.044 30
133.075 133.375 132.475 BUY 2023-04-14 12:45:04 2023-04-14 14:00:14 133.375 30
133.374 133.674 132.774 BUY 2023-04-14 14:00:14 2023-04-14 15:26:04 133.674 30
133.681 133.981 133.081 BUY 2023-04-14 15:26:04 2023-04-17 13:27:02 133.981 30
134.256 134.556 133.656 BUY 2023-04-17 13:27:02 2023-04-17 14:47:02 134.556 30
134.554 134.854 133.954 BUY 2023-04-17 14:47:02 2023-04-18 11:26:02 133.954 -60
133.923 133.623 134.523 SELL 2023-04-18 11:26:02 2023-04-19 06:02:02 134.523 -60
134.54 134.84 133.94 BUY 2023-04-19 06:02:02 2023-04-19 08:08:02 134.84 30
134.851 135.151 134.251 BUY 2023-04-19 08:08:02 2023-04-20 12:34:02 134.251 -60
134.208 133.908 134.808 SELL 2023-04-20 12:34:02 2023-04-21 01:49:02 133.908 30
133.91 133.61 134.51 SELL 2023-04-21 01:49:02 2023-04-21 12:33:02 133.61 30
133.637 133.337 134.237 SELL 2023-04-21 12:33:02 2023-04-21 13:50:02 134.237 -60
134.242 134.542 133.642 BUY 2023-04-21 13:50:02 2023-04-24 10:15:05 134.542 30
134.529 134.829 133.929 BUY 2023-04-24 10:15:05 2023-04-25 09:29:05 133.929 -60
133.921 133.621 134.521 SELL 2023-04-25 09:29:05 2023-04-25 17:31:05 133.621 30
133.616 133.316 134.216 SELL 2023-04-25 17:31:05 2023-04-26 10:11:05 133.316 30
133.338 133.038 133.938 SELL 2023-04-26 10:11:05 2023-04-26 14:26:05 133.038 30
133.033 132.733 133.633 SELL 2023-04-26 14:26:05 2023-04-26 15:52:05 133.633 -60
133.66 133.36 134.26 SELL 2023-04-26 15:52:05 2023-04-27 12:06:05 133.36 30
133.337 133.037 133.937 SELL 2023-04-27 12:06:05 2023-04-27 12:44:05 133.937 -60
133.981 133.681 134.581 SELL 2023-04-27 12:44:05 2023-04-28 01:31:15 133.681 30
133.628 133.328 134.228 SELL 2023-04-28 01:31:15 2023-04-28 01:53:05 134.228 -60
134.187 134.487 133.587 BUY 2023-04-28 01:53:05 2023-04-28 04:00:12 134.487 30
133.676 134.05 134.95 SELL 2023-04-28 04:00:06 2023-04-28 05:40:00 134.05 60
134.026 134.326 133.426 BUY 2023-04-28 04:00:13 2023-04-28 04:01:05 134.326 30
134.425 134.725 133.825 BUY 2023-04-28 04:01:05 2023-04-28 04:13:10 134.725 30
134.722 135.022 134.122 BUY 2023-04-28 04:13:10 2023-04-28 05:51:15 135.022 30
135.027 135.327 134.427 BUY 2023-04-28 05:51:15 2023-04-28 06:32:05 135.327 30
135.317 135.617 134.717 BUY 2023-04-28 06:32:05 2023-04-28 06:43:05 135.617 30
135.592 135.892 134.992 BUY 2023-04-28 06:43:05 2023-04-28 09:22:05 135.892 30
135.907 136.207 135.307 BUY 2023-04-28 09:22:05 2023-04-28 12:30:05 136.207 30
136.362 136.662 135.762 BUY 2023-04-28 12:30:05 2023-05-01 00:22:01 136.662 30
136.787 137.087 136.187 BUY 2023-05-01 13:10:06 2023-05-01 14:04:11 137.087 30
137.143 137.443 136.543 BUY 2023-05-01 14:20:07 2023-05-01 16:18:02 137.443 30
137.474 137.774 136.874 BUY 2023-05-01 20:46:02 2023-05-02 14:23:02 136.874 -60
136.872 136.572 137.472 SELL 2023-05-02 14:23:02 2023-05-02 14:37:02 136.572 30
136.557 136.257 137.157 SELL 2023-05-02 14:37:02 2023-05-03 01:26:02 136.257 30
136.236 135.936 136.836 SELL 2023-05-03 01:26:02 2023-05-03 02:07:02 135.936 30
135.936 135.636 136.536 SELL 2023-05-03 02:07:02 2023-05-03 08:14:07 135.636 30
135.624 135.324 136.224 SELL 2023-05-03 08:14:07 2023-05-03 13:30:02 135.324 30
135.321 135.021 135.921 SELL 2023-05-03 13:30:02 2023-05-03 18:02:02 135.021 30
134.909 134.609 135.509 SELL 2023-05-03 18:02:02 2023-05-03 18:32:02 135.509 -60
135.572 135.272 136.172 SELL 2023-05-03 18:32:02 2023-05-03 19:21:02 135.272 30
135.264 134.964 135.864 SELL 2023-05-03 19:21:02 2023-05-03 19:53:02 134.964 30
134.96 134.66 135.56 SELL 2023-05-03 19:53:02 2023-05-03 21:15:12 134.66 30
134.666 134.366 135.266 SELL 2023-05-03 21:15:12 2023-05-04 00:07:12 134.366 30
134.359 134.059 134.959 SELL 2023-05-04 00:07:12 2023-05-04 14:22:02 134.059 30
134.039 133.739 134.639 SELL 2023-05-04 14:22:02 2023-05-04 15:51:07 133.739 30
133.74 133.44 134.34 SELL 2023-05-04 15:51:07 2023-05-05 12:30:03 134.34 -60
134.766 135.066 134.166 BUY 2023-05-05 12:30:03 2023-05-05 12:45:03 135.066 30
135.089 135.389 134.489 BUY 2023-05-05 12:45:03 2023-05-10 06:05:00 135.389 30
135.391 135.691 134.791 BUY 2023-05-10 06:05:00 2023-05-10 12:30:06 134.791 -60
134.833 134.533 135.433 SELL 2023-05-10 12:30:06 2023-05-10 12:44:11 134.533 30
134.527 134.227 135.127 SELL 2023-05-10 12:44:11 2023-05-10 17:20:01 134.227 30
134.223 133.923 134.823 SELL 2023-05-10 17:20:01 2023-05-11 00:21:01 133.923 30
133.927 133.627 134.527 SELL 2023-05-11 00:21:01 2023-05-11 07:49:01 134.527 -60
134.536 134.836 133.936 BUY 2023-05-11 07:49:01 2023-05-11 12:30:06 133.936 -60
133.922 133.622 134.522 SELL 2023-05-11 12:30:06 2023-05-11 14:48:01 134.522 -60
134.524 134.224 135.124 SELL 2023-05-11 14:48:01 2023-05-12 14:24:16 135.124 -60
135.138 135.438 134.538 BUY 2023-05-12 14:24:16 2023-05-12 15:41:01 135.438 30
135.47 135.77 134.87 BUY 2023-05-12 15:41:01 2023-05-14 22:03:03 135.77 30
135.768 136.068 135.168 BUY 2023-05-14 22:03:03 2023-05-15 03:53:03 136.068 30
136.074 136.374 135.474 BUY 2023-05-15 03:53:03 2023-05-16 14:08:03 136.374 30
136.386 136.686 135.786 BUY 2023-05-16 14:08:03 2023-05-17 05:18:13 136.686 30
136.688 136.988 136.088 BUY 2023-05-17 05:18:13 2023-05-17 08:09:03 136.988 30
136.991 137.291 136.391 BUY 2023-05-17 08:09:03 2023-05-17 13:58:03 137.291 30
137.331 137.631 136.731 BUY 2023-05-17 13:58:03 2023-05-17 19:50:03 137.631 30
137.633 137.933 137.033 BUY 2023-05-17 19:50:03 2023-05-18 12:30:13 137.933 30
137.95 138.25 137.35 BUY 2023-05-18 12:30:13 2023-05-18 12:40:03 138.25 30
138.27 138.57 137.67 BUY 2023-05-18 12:40:03 2023-05-18 14:51:03 138.57 30
138.573 138.873 137.973 BUY 2023-05-18 14:51:03 2023-05-19 15:15:03 137.973 -60
137.92 138.22 137.32 BUY 2023-05-19 15:15:03 2023-05-22 11:33:02 138.22 30
138.221 138.521 137.621 BUY 2023-05-22 11:33:02 2023-05-22 13:48:12 138.521 30
138.523 138.823 137.923 BUY 2023-05-22 13:48:12 2023-05-24 13:35:01 138.823 30
138.812 139.112 138.212 BUY 2023-05-24 13:35:01 2023-05-24 15:22:01 139.112 30
139.116 139.416 138.516 BUY 2023-05-24 15:22:01 2023-05-24 20:32:01 139.416 30
139.433 139.733 138.833 BUY 2023-05-24 20:32:01 2023-05-24 22:38:01 138.833 -60
138.922 139.222 138.322 BUY 2023-05-24 22:38:01 2023-05-24 22:41:06 139.222 30
139.231 139.531 138.631 BUY 2023-05-24 22:41:06 2023-05-25 01:18:01 139.531 30
139.547 139.847 138.947 BUY 2023-05-25 01:18:01 2023-05-25 15:30:01 139.847 30
139.849 140.149 139.249 BUY 2023-05-25 15:30:01 2023-05-25 19:32:11 140.149 30
140.154 140.454 139.554 BUY 2023-05-25 19:32:11 2023-05-26 07:48:01 139.554 -60
139.546 139.246 140.146 SELL 2023-05-26 07:48:01 2023-05-26 12:36:01 140.146 -60
140.153 140.453 139.553 BUY 2023-05-26 12:36:01 2023-05-26 14:53:01 140.453 30
140.45 140.75 139.85 BUY 2023-05-26 14:53:01 2023-05-30 06:12:02 140.75 30
140.767 141.067 140.167 BUY 2023-05-30 06:12:02 2023-05-30 07:15:02 140.167 -60
140.161 140.461 139.561 BUY 2023-05-30 07:15:02 2023-05-30 09:07:12 140.461 30
140.478 140.778 139.878 BUY 2023-05-30 09:07:12 2023-05-30 11:15:02 139.878 -60
139.859 139.559 140.459 SELL 2023-05-30 11:15:02 2023-05-31 05:26:02 139.559 30
139.553 139.253 140.153 SELL 2023-05-31 05:26:02 2023-05-31 14:00:07 140.153 -60
140.353 140.653 139.753 BUY 2023-05-31 14:00:02 2023-05-31 14:41:00 140.653 60
140.188 140.488 139.588 BUY 2023-05-31 14:00:07 2023-05-31 14:42:07 139.588 -60
139.59 139.89 138.99 BUY 2023-05-31 14:42:07 2023-05-31 16:14:02 139.89 30
139.88 140.18 139.28 BUY 2023-05-31 16:14:02 2023-05-31 18:20:02 139.28 -60
139.282 138.982 139.882 SELL 2023-05-31 18:20:02 2023-05-31 23:34:07 138.982 30
138.97 138.67 139.57 SELL 2023-05-31 23:34:07 2023-06-01 05:35:02 139.57 -60
139.577 139.877 138.977 BUY 2023-06-01 05:35:02 2023-06-01 07:28:12 139.877 30
139.882 140.182 139.282 BUY 2023-06-01 07:28:12 2023-06-01 12:32:02 139.282 -60
139.261 138.961 139.861 SELL 2023-06-01 12:32:02 2023-06-01 13:33:02 138.961 30
138.907 138.607 139.507 SELL 2023-06-01 13:33:02 2023-06-01 14:00:03 138.607 30
138.532 138.232 139.132 SELL 2023-06-01 14:00:03 2023-06-02 12:30:02 139.132 -60
139.43 139.73 138.83 BUY 2023-06-02 12:30:02 2023-06-02 12:35:02 138.83 -60
138.855 139.155 138.255 BUY 2023-06-02 12:35:02 2023-06-02 12:43:07 139.155 30
139.145 139.445 138.545 BUY 2023-06-02 12:43:07 2023-06-02 13:56:02 139.445 30
139.473 139.773 138.873 BUY 2023-06-02 13:56:02 2023-06-02 15:47:02 139.773 30
139.785 140.085 139.185 BUY 2023-06-02 15:47:02 2023-06-04 22:02:02 140.085 30
140.09 140.39 139.49 BUY 2023-06-04 22:02:02 2023-06-05 07:05:00 140.39 30
139.355 139.655 138.755 BUY 2023-06-11 21:40:04 2023-06-12 13:51:04 139.655 30
139.686 139.986 139.086 BUY 2023-06-12 13:51:04 2023-06-13 12:37:09 139.086 -60
139.086 138.786 139.686 SELL 2023-06-13 12:37:09 2023-06-13 13:59:04 139.686 -60
139.709 139.409 140.309 SELL 2023-06-13 13:59:04 2023-06-14 13:42:09 139.409 30
139.41 139.11 140.01 SELL 2023-06-14 13:42:09 2023-06-14 18:06:04 140.01 -60
140.023 139.723 140.623 SELL 2023-06-14 18:06:04 2023-06-14 18:37:09 139.723 30
139.728 139.428 140.328 SELL 2023-06-14 18:37:09 2023-06-15 00:58:04 140.328 -60
140.345 140.645 139.745 BUY 2023-06-15 00:58:04 2023-06-15 01:14:04 140.645 30
140.673 140.973 140.073 BUY 2023-06-15 01:14:04 2023-06-15 01:59:04 140.973 30
140.992 141.292 140.392 BUY 2023-06-15 01:59:04 2023-06-15 04:07:09 141.292 30
141.308 141.608 140.708 BUY 2023-06-15 04:07:09 2023-06-15 12:54:09 140.708 -60
140.694 140.994 140.094 BUY 2023-06-15 12:54:09 2023-06-16 00:05:14 140.094 -60
140.095 139.795 140.695 SELL 2023-06-16 00:05:14 2023-06-16 02:48:04 140.695 -60
140.62 140.32 141.22 SELL 2023-06-16 02:48:04 2023-06-16 03:26:04 140.32 30
140.325 140.025 140.925 SELL 2023-06-16 03:26:04 2023-06-16 06:40:04 140.925 -60
140.936 141.236 140.336 BUY 2023-06-16 06:40:04 2023-06-16 07:17:04 141.236 30
141.278 141.578 140.678 BUY 2023-06-16 07:17:04 2023-06-16 15:22:04 141.578 30
141.639 141.939 141.039 BUY 2023-06-16 15:22:04 2023-06-18 23:15:01 141.939 30
141.94 142.24 141.34 BUY 2023-06-18 23:15:01 2023-06-20 01:17:06 142.24 30
142.246 142.546 141.646 BUY 2023-06-20 01:17:06 2023-06-20 02:30:01 141.646 -60
141.599 141.899 140.999 BUY 2023-06-20 02:30:01 2023-06-20 04:48:06 141.899 30
141.904 141.604 142.504 SELL 2023-06-20 04:48:06 2023-06-20 08:35:01 141.604 30
141.597 141.297 142.197 SELL 2023-06-20 08:35:01 2023-06-20 12:15:01 141.297 30
141.288 140.988 141.888 SELL 2023-06-20 12:15:01 2023-06-21 06:02:01 141.888 -60
141.881 142.181 141.281 BUY 2023-06-21 06:02:01 2023-06-21 13:38:01 142.181 30
142.176 142.476 141.576 BUY 2023-06-21 13:38:01 2023-06-22 14:21:01 142.476 30
142.48 142.78 141.88 BUY 2023-06-22 14:21:01 2023-06-22 15:00:01 142.78 30
142.781 143.081 142.181 BUY 2023-06-22 15:00:01 2023-06-22 19:16:01 143.081 30
143.089 143.389 142.489 BUY 2023-06-22 19:16:01 2023-06-23 05:45:11 143.389 30
143.353 143.653 142.753 BUY 2023-06-23 05:50:06 2023-06-23 13:45:01 142.753 -60
143.628 143.928 143.028 BUY 2023-06-23 14:35:11 2023-06-26 07:35:08 143.028 -60
143.028 142.728 143.628 SELL 2023-06-26 07:35:08 2023-06-26 14:44:03 143.628 -60
143.652 143.952 143.052 BUY 2023-06-26 14:44:03 2023-06-27 14:38:03 143.952 30
143.955 144.255 143.355 BUY 2023-06-27 14:38:03 2023-06-28 12:08:08 144.255 30
144.258 144.558 143.658 BUY 2023-06-28 12:08:08 2023-06-28 14:10:03 144.558 30
144.564 144.864 143.964 BUY 2023-06-28 14:10:03 2023-06-29 13:51:03 144.864 30
144.868 145.168 144.268 BUY 2023-06-29 13:51:03 2023-06-30 14:17:08 144.268 -60
144.264 143.964 144.864 SELL 2023-06-30 14:17:08 2023-07-03 08:19:01 144.864 -60
144.868 145.168 144.268 BUY 2023-07-03 08:19:01 2023-07-03 14:00:01 144.268 -60
144.143 143.843 144.743 SELL 2023-07-03 14:00:01 2023-07-03 20:00:06 144.743 -60
144.742 145.042 144.142 BUY 2023-07-03 20:00:06 2023-07-05 13:32:01 144.142 -60
144.142 143.842 144.742 SELL 2023-07-05 13:32:01 2023-07-06 05:16:06 143.842 30
143.829 143.529 144.429 SELL 2023-07-06 05:16:06 2023-07-06 14:00:01 144.429 -60
144.436 144.736 143.836 BUY 2023-07-06 14:00:01 2023-07-07 00:20:01 143.836 -60
143.822 143.522 144.422 SELL 2023-07-07 00:20:01 2023-07-07 05:59:11 143.522 30
143.535 143.235 144.135 SELL 2023-07-07 05:59:11 2023-07-07 07:27:01 143.235 30
143.237 142.937 143.837 SELL 2023-07-07 07:27:01 2023-07-07 09:12:03 142.937 30
142.901 142.601 143.501 SELL 2023-07-07 09:12:03 2023-07-07 12:30:03 142.601 30
142.638 142.338 143.238 SELL 2023-07-07 12:30:03 2023-07-07 12:47:03 143.238 -60
143.234 142.934 143.834 SELL 2023-07-07 12:47:03 2023-07-07 13:20:03 142.934 30
142.912 142.612 143.512 SELL 2023-07-07 13:20:03 2023-07-07 13:40:03 142.612 30
142.593 142.293 143.193 SELL 2023-07-07 13:40:03 2023-07-07 14:20:03 142.293 30
142.306 142.006 142.906 SELL 2023-07-07 14:20:03 2023-07-10 04:33:00 142.906 -60
142.922 143.222 142.322 BUY 2023-07-10 04:33:00 2023-07-10 07:18:00 142.322 -60
142.335 142.035 142.935 SELL 2023-07-10 07:18:00 2023-07-10 13:19:00 142.035 30
142.028 141.728 142.628 SELL 2023-07-10 13:19:00 2023-07-10 13:45:15 141.728 30
141.723 141.423 142.323 SELL 2023-07-10 13:45:15 2023-07-10 16:34:00 141.423 30
141.415 141.115 142.015 SELL 2023-07-10 16:34:00 2023-07-11 01:31:00 141.115 30
141.107 140.807 141.707 SELL 2023-07-11 01:31:00 2023-07-11 02:44:00 140.807 30
140.785 140.485 141.385 SELL 2023-07-11 02:44:00 2023-07-11 07:48:00 140.485 30
140.45 137.45 146.45 SELL 2023-07-11 07:48:00 2023-07-14 01:35:10 137.45 30
137.446 137.146 138.046 SELL 2023-07-14 01:35:10 2023-07-14 06:33:05 138.046 -60
138.044 138.344 137.444 BUY 2023-07-14 06:33:05 2023-07-14 06:52:00 138.344 30
138.349 138.649 137.749 BUY 2023-07-14 06:52:00 2023-07-14 10:05:00 138.649 30
138.66 138.96 138.06 BUY 2023-07-14 10:05:00 2023-07-14 13:25:00 138.96 30
138.981 139.281 138.381 BUY 2023-07-14 13:25:00 2023-07-17 00:56:13 138.381 -60
138.385 138.085 138.985 SELL 2023-07-17 00:56:13 2023-07-17 09:51:03 138.085 30
138.08 137.78 138.68 SELL 2023-07-17 09:51:03 2023-07-17 12:34:03 138.68 -60
138.728 138.428 139.328 SELL 2023-07-17 12:34:03 2023-07-17 13:34:03 139.328 -60
139.343 139.643 138.743 BUY 2023-07-17 13:34:03 2023-07-17 17:05:03 138.743 -60
138.739 139.039 138.139 BUY 2023-07-17 17:05:03 2023-07-18 08:13:03 138.139 -60
138.092 137.792 138.692 SELL 2023-07-18 08:13:03 2023-07-18 12:31:03 137.792 30
137.828 137.528 138.428 SELL 2023-07-18 12:31:03 2023-07-18 12:35:03 138.428 -60
138.448 138.148 139.048 SELL 2023-07-18 12:35:03 2023-07-18 12:54:03 138.148 30
138.13 137.83 138.73 SELL 2023-07-18 12:54:03 2023-07-18 13:49:03 138.73 -60
138.723 138.423 139.323 SELL 2023-07-18 13:49:03 2023-07-19 04:09:03 139.323 -60
139.33 142.33 133.33 BUY 2023-07-19 04:09:03 2023-07-31 08:28:04 142.33 30
142.33 142.63 141.73 BUY 2023-07-31 08:28:04 2023-07-31 13:22:04 142.63 30
142.632 142.932 142.032 BUY 2023-07-31 13:22:04 2023-07-31 14:55:09 142.032 -60
142.043 142.343 141.443 BUY 2023-07-31 14:55:09 2023-07-31 23:13:09 142.343 30
142.344 142.644 141.744 BUY 2023-07-31 23:13:09 2023-08-01 01:43:04 142.644 30
142.679 142.979 142.079 BUY 2023-08-01 01:43:04 2023-08-01 12:01:04 142.979 30
142.982 143.282 142.382 BUY 2023-08-01 12:01:04 2023-08-01 12:59:14 143.282 30
143.277 143.577 142.677 BUY 2023-08-01 12:59:14 2023-08-02 05:10:04 142.677 -60
142.676 142.376 143.276 SELL 2023-08-02 05:10:04 2023-08-02 08:25:04 142.376 30
142.362 142.062 142.962 SELL 2023-08-02 08:25:04 2023-08-02 12:15:05 142.962 -60
143.194 142.894 143.794 SELL 2023-08-02 12:15:05 2023-08-03 05:10:09 143.794 -60
143.8 144.1 143.2 BUY 2023-08-03 05:10:09 2023-08-03 07:25:14 143.2 -60
143.192 143.492 142.592 BUY 2023-08-03 07:25:14 2023-08-03 12:30:05 142.592 -60
142.575 142.275 143.175 SELL 2023-08-03 12:30:05 2023-08-03 15:01:14 142.275 30
142.27 141.97 142.87 SELL 2023-08-03 15:01:14 2023-08-04 00:47:04 142.87 -60
142.877 143.177 142.277 BUY 2023-08-04 00:47:04 2023-08-04 12:42:05 142.277 -60
142.33 142.03 142.93 SELL 2023-08-04 12:42:05 2023-08-04 13:05:04 142.03 30
142.027 141.727 142.627 SELL 2023-08-04 13:05:05 2023-08-04 13:36:04 141.727 30
141.716 141.416 142.316 SELL 2023-08-04 13:36:04 2023-08-07 07:06:04 142.316 -60
142.332 142.632 141.732 BUY 2023-08-07 07:06:04 2023-08-08 00:09:13 142.632 30
142.633 142.933 142.033 BUY 2023-08-08 00:09:13 2023-08-08 00:52:08 142.933 30
142.939 143.239 142.339 BUY 2023-08-08 00:52:08 2023-08-08 01:54:03 143.239 30
143.239 143.539 142.639 BUY 2023-08-08 01:54:03 2023-08-09 14:31:03 143.539 30
143.543 143.843 142.943 BUY 2023-08-09 14:31:03 2023-08-10 00:57:03 143.843 30
143.877 144.177 143.277 BUY 2023-08-10 00:57:03 2023-08-10 12:30:04 143.277 -60
143.36 143.06 143.96 SELL 2023-08-10 12:30:04 2023-08-10 12:41:03 143.96 -60
143.938 143.638 144.538 SELL 2023-08-10 12:41:03 2023-08-10 17:27:03 144.538 -60
144.574 144.874 143.974 BUY 2023-08-10 17:27:03 2023-08-11 00:01:03 144.874 30
144.878 145.178 144.278 BUY 2023-08-11 00:01:03 2023-08-14 00:34:02 145.178 30
145.214 145.514 144.614 BUY 2023-08-14 00:34:02 2023-08-14 13:46:02 145.514 30
145.517 145.817 144.917 BUY 2023-08-14 13:46:02 2023-08-15 07:31:07 145.817 30
145.815 146.115 145.215 BUY 2023-08-15 07:31:07 2023-08-15 14:39:07 145.215 -60
145.214 144.914 145.814 SELL 2023-08-15 14:39:07 2023-08-16 12:25:02 145.814 -60
145.822 146.122 145.222 BUY 2023-08-16 12:25:02 2023-08-16 17:40:02 146.122 30
146.133 146.433 145.533 BUY 2023-08-16 17:40:02 2023-08-17 00:06:02 146.433 30
146.464 146.764 145.864 BUY 2023-08-17 00:06:02 2023-08-17 11:36:03 145.864 -60
145.844 145.544 146.444 SELL 2023-08-17 11:36:03 2023-08-18 00:51:03 145.544 30
145.544 145.244 146.144 SELL 2023-08-18 00:51:03 2023-08-18 06:13:03 145.244 30
145.259 144.959 145.859 SELL 2023-08-18 06:13:03 2023-08-18 17:13:03 144.959 30
144.965 144.665 145.565 SELL 2023-08-18 17:13:03 2023-08-21 02:15:01 145.565 -60
145.577 145.877 144.977 BUY 2023-08-21 02:15:01 2023-08-21 10:22:06 145.877 30
145.882 146.182 145.282 BUY 2023-08-21 10:22:06 2023-08-21 13:50:11 146.182 30
146.181 146.481 145.581 BUY 2023-08-21 13:50:11 2023-08-22 09:45:01 145.581 -60
145.581 145.281 146.181 SELL 2023-08-22 09:45:01 2023-08-23 08:37:01 145.281 30
145.276 144.976 145.876 SELL 2023-08-23 08:37:01 2023-08-23 13:45:01 144.976 30
144.985 144.685 145.585 SELL 2023-08-23 13:45:01 2023-08-23 14:28:01 144.685 30
144.672 144.372 145.272 SELL 2023-08-23 14:28:01 2023-08-24 07:46:01 145.272 -60
145.277 145.577 144.677 BUY 2023-08-24 07:46:01 2023-08-24 11:52:01 145.577 30
145.583 145.883 144.983 BUY 2023-08-24 11:52:01 2023-08-24 12:42:06 145.883 30
145.883 146.183 145.283 BUY 2023-08-24 12:42:06 2023-08-25 01:33:01 146.183 30
146.183 146.483 145.583 BUY 2023-08-25 01:33:01 2023-08-25 14:44:01 146.483 30
146.49 146.79 145.89 BUY 2023-08-25 14:44:01 2023-08-29 11:01:04 146.79 30
146.801 147.101 146.201 BUY 2023-08-29 11:01:04 2023-08-29 11:57:09 147.101 30
147.123 147.423 146.523 BUY 2023-08-29 11:57:09 2023-08-29 14:05:04 146.523 -60
146.498 146.798 145.898 BUY 2023-08-29 14:05:04 2023-08-29 15:40:09 145.898 -60
145.9 145.6 146.5 SELL 2023-08-29 15:40:09 2023-08-30 08:16:04 146.5 -60
146.515 146.815 145.915 BUY 2023-08-30 08:16:04 2023-08-30 12:31:04 145.915 -60
145.904 145.604 146.504 SELL 2023-08-30 12:31:04 2023-08-30 13:34:04 145.604 30
145.603 145.303 146.203 SELL 2023-08-30 13:34:04 2023-08-30 18:35:04 146.203 -60
146.207 146.507 145.607 BUY 2023-08-30 18:35:04 2023-08-31 14:58:09 145.607 -60
145.605 145.905 145.005 BUY 2023-08-31 14:58:09 2023-09-01 12:30:04 145.005 -60
144.974 144.674 145.574 SELL 2023-09-01 12:30:04 2023-09-01 12:35:04 144.674 30
144.645 144.345 145.245 SELL 2023-09-01 12:35:04 2023-09-01 13:45:04 145.245 -60
145.219 144.919 145.819 SELL 2023-09-01 13:45:04 2023-09-01 14:25:04 145.819 -60
145.831 145.531 146.431 SELL 2023-09-01 14:25:04 2023-09-04 07:51:02 146.431 -60
146.417 146.717 145.817 BUY 2023-09-04 07:51:02 2023-09-05 02:42:13 146.717 30
146.714 147.014 146.114 BUY 2023-09-05 02:42:13 2023-09-05 06:51:03 147.014 30
147.02 147.32 146.42 BUY 2023-09-05 06:51:03 2023-09-05 11:47:08 147.32 30
147.618 147.918 147.018 BUY 2023-09-05 23:01:03 2023-09-08 00:32:03 147.018 -60
147.009 146.709 147.609 SELL 2023-09-08 00:32:03 2023-09-08 00:36:03 146.709 30
146.635 146.335 147.235 SELL 2023-09-08 00:36:03 2023-09-08 01:25:08 147.235 -60
147.235 146.935 147.835 SELL 2023-09-08 01:25:08 2023-09-08 19:04:08 147.835 -60
147.847 148.147 147.247 BUY 2023-09-08 19:04:08 2023-09-10 21:04:01 147.247 -60
146.961 147.261 146.361 BUY 2023-09-10 21:04:01 2023-09-10 22:24:11 147.261 30
147.251 146.951 147.851 SELL 2023-09-10 22:24:11 2023-09-11 00:03:06 146.951 30
146.927 146.627 147.527 SELL 2023-09-11 00:03:06 2023-09-11 02:34:01 146.627 30
146.64 146.34 147.24 SELL 2023-09-11 02:34:01 2023-09-11 04:16:01 146.34 30
146.285 145.985 146.885 SELL 2023-09-11 04:16:01 2023-09-11 05:31:11 145.985 30
145.992 145.692 146.592 SELL 2023-09-11 05:31:11 2023-09-11 09:51:01 146.592 -60
146.624 146.324 147.224 SELL 2023-09-11 09:51:01 2023-09-11 12:38:01 146.324 30
146.307 146.007 146.907 SELL 2023-09-11 12:38:01 2023-09-12 06:25:11 146.907 -60
146.903 147.203 146.303 BUY 2023-09-12 06:25:11 2023-09-12 13:59:06 147.203 30
147.215 147.515 146.615 BUY 2023-09-12 13:59:06 2023-09-13 12:30:01 147.515 30
147.543 147.843 146.943 BUY 2023-09-13 12:30:01 2023-09-15 10:26:01 147.843 30
147.837 148.137 147.237 BUY 2023-09-15 10:26:01 2023-09-20 07:47:02 148.137 30
148.149 148.449 147.549 BUY 2023-09-20 07:47:02 2023-09-20 16:30:02 147.549 -60
147.555 147.255 148.155 SELL 2023-09-20 16:30:02 2023-09-20 19:51:02 148.155 -60
148.159 148.459 147.559 BUY 2023-09-20 19:51:02 2023-09-21 14:20:02 147.559 -60
147.561 147.261 148.161 SELL 2023-09-21 14:20:02 2023-09-22 03:32:02 148.161 -60
148.162 148.462 147.562 BUY 2023-09-22 03:32:02 2023-09-25 00:11:04 148.462 30
148.475 148.775 147.875 BUY 2023-09-25 00:11:04 2023-09-25 13:15:04 148.775 30
148.779 149.079 148.179 BUY 2023-09-25 13:15:04 2023-09-26 06:22:09 149.079 30
149.074 149.374 148.474 BUY 2023-09-26 06:22:09 2023-09-27 13:54:10 149.374 30
149.367 149.667 148.767 BUY 2023-09-27 13:54:10 2023-09-27 17:21:00 149.667 30
149.678 149.978 149.078 BUY 2023-09-27 17:21:00 2023-09-29 06:16:00 149.078 -60
149.059 148.759 149.659 SELL 2023-09-29 06:16:00 2023-09-29 06:55:05 148.759 30
148.753 148.453 149.353 SELL 2023-09-29 06:55:05 2023-09-29 14:12:05 149.353 -60
149.352 149.652 148.752 BUY 2023-09-29 14:12:05 2023-10-02 00:51:07 149.652 30
149.652 149.952 149.052 BUY 2023-10-02 00:51:07 2023-10-03 11:28:04 149.952 30
149.953 150.253 149.353 BUY 2023-10-03 11:28:04 2023-10-03 14:12:15 150.253 30
149.133 148.833 149.733 SELL 2023-10-03 14:12:10 2023-12-07 17:47:03 148.833 30
148.706 148.406 149.306 SELL 2023-10-03 14:12:15 2023-10-03 15:18:14 149.306 -60
149.312 149.012 149.912 SELL 2023-10-03 15:18:14 2023-10-03 16:15:04 149.012 30
148.979 148.679 149.579 SELL 2023-10-03 16:15:04 2023-10-05 00:56:04 148.679 30
148.656 148.356 149.256 SELL 2023-10-05 00:56:04 2023-10-05 01:13:04 148.356 30
148.32 148.02 148.92 SELL 2023-10-05 01:13:04 2023-10-05 07:18:09 148.92 -60
148.926 149.226 148.326 BUY 2023-10-05 07:18:09 2023-10-05 17:27:04 148.326 -60
148.306 148.006 148.906 SELL 2023-10-05 17:27:04 2023-10-06 06:07:04 148.906 -60
148.892 149.192 148.292 BUY 2023-10-06 06:07:04 2023-10-06 12:30:04 149.192 30
149.282 149.582 148.682 BUY 2023-10-06 12:30:04 2023-10-09 14:12:00 148.682 -60
148.682 148.382 149.282 SELL 2023-10-09 14:12:00 2023-10-09 22:02:10 148.382 30
148.398 148.098 148.998 SELL 2023-10-09 22:02:10 2023-10-10 07:18:15 148.998 -60
149.006 149.306 148.406 BUY 2023-10-10 07:18:15 2023-10-11 17:51:00 149.306 30
149.307 149.607 148.707 BUY 2023-10-11 17:51:00 2023-10-12 14:00:10 149.607 30
149.624 149.924 149.024 BUY 2023-10-12 14:00:10 2023-10-17 10:13:06 149.024 -60
149.06 148.76 149.66 SELL 2023-10-17 10:13:06 2023-10-17 12:30:07 149.66 -60
149.63 146.63 155.63 SELL 2023-10-17 12:30:07 2023-12-03 23:01:02 146.63 30
146.599 146.299 147.199 SELL 2023-12-03 23:01:02 2023-12-03 23:28:02 146.299 30
146.264 145.964 146.864 SELL 2023-12-03 23:28:02 2023-12-04 05:08:03 146.864 -60
146.866 146.566 147.466 SELL 2023-12-04 05:08:03 2023-12-04 09:34:07 146.566 30
146.566 146.266 147.166 SELL 2023-12-04 09:34:07 2023-12-04 16:04:07 147.166 -60
147.174 147.474 146.574 BUY 2023-12-04 16:04:07 2023-12-06 11:33:12 147.474 30
147.474 147.774 146.874 BUY 2023-12-06 11:33:13 2023-12-07 01:45:02 146.874 -60
146.858 146.558 147.458 SELL 2023-12-07 01:45:02 2023-12-07 05:50:02 146.558 30
146.543 146.243 147.143 SELL 2023-12-07 05:50:02 2023-12-07 06:38:03 146.243 30
146.223 145.923 146.823 SELL 2023-12-07 06:38:03 2023-12-07 07:16:02 145.923 30
145.936 145.636 146.536 SELL 2023-12-07 07:16:02 2023-12-07 07:45:02 145.636 30
145.553 145.253 146.153 SELL 2023-12-07 07:45:03 2023-12-07 08:31:02 145.253 30
145.26 144.96 145.86 SELL 2023-12-07 08:31:02 2023-12-07 09:53:03 144.96 30
144.95 144.65 145.55 SELL 2023-12-07 09:53:03 2023-12-07 10:15:02 144.65 30
144.646 144.346 145.246 SELL 2023-12-07 10:15:02 2023-12-07 12:21:12 145.246 -60
145.246 144.946 145.846 SELL 2023-12-07 12:21:12 2023-12-07 13:38:02 144.946 30
144.894 144.594 145.494 SELL 2023-12-07 13:38:02 2023-12-07 14:33:03 144.594 30
144.6 144.3 145.2 SELL 2023-12-07 14:33:03 2023-12-07 15:31:12 144.3 30
144.278 143.978 144.878 SELL 2023-12-07 15:31:13 2023-12-07 15:58:03 143.978 30
143.95 143.65 144.55 SELL 2023-12-07 15:58:03 2023-12-07 17:43:03 143.65 30
143.588 143.288 144.188 SELL 2023-12-07 17:43:03 2023-12-07 17:46:08 143.288 30
143.262 142.962 143.862 SELL 2023-12-07 17:46:08 2023-12-07 17:47:12 143.862 -60
141.821 141.521 142.421 SELL 2023-12-07 17:47:12 2023-12-07 17:48:02 142.421 -60
142.38 142.08 142.98 SELL 2023-12-07 17:48:03 2023-12-07 17:50:02 142.98 -60
142.79 142.49 143.39 SELL 2023-12-07 17:50:02 2023-12-07 17:56:02 143.39 -60
143.371 143.071 143.971 SELL 2023-12-07 17:56:02 2023-12-07 18:14:07 143.071 30
143.078 142.778 143.678 SELL 2023-12-07 18:14:07 2023-12-07 18:28:08 143.678 -60
143.692 143.392 144.292 SELL 2023-12-07 18:28:08 2023-12-07 18:50:07 143.392 30
143.397 143.097 143.997 SELL 2023-12-07 18:50:07 2023-12-07 21:24:08 143.997 -60
143.996 143.696 144.596 SELL 2023-12-07 21:24:08 2023-12-08 00:17:13 143.696 30
143.664 143.364 144.264 SELL 2023-12-08 00:17:13 2023-12-08 00:23:02 143.364 30
143.363 143.063 143.963 SELL 2023-12-08 00:23:02 2023-12-08 00:54:02 143.063 30
143.039 142.739 143.639 SELL 2023-12-08 00:54:02 2023-12-08 01:03:03 142.739 30
142.711 142.411 143.311 SELL 2023-12-08 01:03:03 2023-12-08 01:22:02 143.311 -60
143.25 142.95 143.85 SELL 2023-12-08 01:22:02 2023-12-08 03:32:03 143.85 -60
143.858 143.558 144.458 SELL 2023-12-08 03:32:03 2023-12-08 10:58:02 144.458 -60
144.455 144.755 143.855 BUY 2023-12-08 10:58:02 2023-12-08 13:30:03 144.755 30
144.772 145.072 144.172 BUY 2023-12-08 13:30:03 2023-12-08 13:31:03 145.072 30
145.177 145.477 144.577 BUY 2023-12-08 13:31:03 2023-12-08 13:40:12 144.577 -60
144.546 144.846 143.946 BUY 2023-12-08 13:40:12 2023-12-08 13:50:03 143.946 -60
143.881 144.181 143.281 BUY 2023-12-08 13:50:03 2023-12-08 13:54:12 144.181 30
144.19 144.49 143.59 BUY 2023-12-08 13:54:12 2023-12-08 14:05:03 144.49 30
144.546 144.846 143.946 BUY 2023-12-08 14:05:03 2023-12-08 15:07:12 143.946 -60
143.961 144.261 143.361 BUY 2023-12-08 15:07:12 2023-12-08 15:37:03 144.261 30
144.294 144.594 143.694 BUY 2023-12-08 15:37:03 2023-12-08 16:21:03 144.594 30
144.586 144.886 143.986 BUY 2023-12-08 16:21:03 2023-12-08 16:59:03 144.886 30
144.886 145.186 144.286 BUY 2023-12-08 16:59:03 2023-12-11 00:28:03 145.186 30
145.188 145.488 144.588 BUY 2023-12-11 00:28:03 2023-12-11 01:04:03 145.488 30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 22438 operates on USDJPY parity. From the first day of transaction, this robot has earned 3540. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.