Parite:
USDJPY
Total:
5700 Pips
Total transaction number:
4569
Average Pips:
1
Take Profit:
20
Stop Loss:
30
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
108.664 | 108.964 | 107.464 | BUY | 2020-01-01 22:56:00 | 2020-01-08 16:42:00 | 108.964 | 30 |
108.973 | 109.273 | 107.773 | BUY | 2020-01-08 16:44:00 | 2020-01-09 06:02:00 | 109.273 | 30 |
109.283 | 109.583 | 108.083 | BUY | 2020-01-09 06:04:00 | 2020-01-10 05:44:00 | 109.583 | 30 |
109.583 | 109.883 | 108.383 | BUY | 2020-01-10 05:46:00 | 2020-01-13 10:26:00 | 109.883 | 30 |
109.899 | 110.199 | 108.699 | BUY | 2020-01-13 10:28:00 | 2020-01-16 23:14:00 | 110.199 | 30 |
110.195 | 110.495 | 108.995 | BUY | 2020-01-16 23:16:00 | 2020-01-26 22:00:00 | 108.995 | -120 |
108.934 | 108.634 | 110.134 | SELL | 2020-01-26 22:02:00 | 2020-01-30 17:38:00 | 108.634 | 30 |
108.589 | 108.289 | 109.789 | SELL | 2020-01-30 17:40:00 | 2020-02-05 13:15:00 | 109.789 | -120 |
109.764 | 110.064 | 108.564 | BUY | 2020-02-05 13:17:00 | 2020-02-12 08:35:00 | 110.064 | 30 |
110.067 | 110.367 | 108.867 | BUY | 2020-02-12 08:37:00 | 2020-02-19 11:20:00 | 110.367 | 30 |
110.384 | 110.684 | 109.184 | BUY | 2020-02-19 11:22:00 | 2020-02-19 13:42:00 | 110.684 | 30 |
110.748 | 111.048 | 109.548 | BUY | 2020-02-19 13:44:00 | 2020-02-19 16:23:00 | 111.048 | 30 |
111.241 | 111.541 | 110.041 | BUY | 2020-02-19 18:04:00 | 2020-02-19 19:45:00 | 111.541 | 30 |
111.127 | 111.427 | 109.927 | BUY | 2020-02-20 00:32:00 | 2020-02-20 03:13:00 | 111.427 | 30 |
111.326 | 111.626 | 110.126 | BUY | 2020-02-20 03:32:00 | 2020-02-20 07:18:00 | 111.626 | 30 |
111.652 | 111.952 | 110.452 | BUY | 2020-02-20 08:02:00 | 2020-02-20 09:57:00 | 111.952 | 30 |
112.137 | 112.437 | 110.937 | BUY | 2020-02-20 11:32:00 | 2020-02-24 14:17:00 | 110.937 | -120 |
110.968 | 110.668 | 112.168 | SELL | 2020-02-24 14:19:00 | 2020-02-24 14:54:00 | 110.668 | 30 |
110.676 | 110.376 | 111.876 | SELL | 2020-02-24 14:56:00 | 2020-02-24 17:45:00 | 110.376 | 30 |
110.361 | 110.061 | 111.561 | SELL | 2020-02-24 17:47:00 | 2020-02-25 15:50:00 | 110.061 | 30 |
110.072 | 109.772 | 111.272 | SELL | 2020-02-25 15:52:00 | 2020-02-27 13:21:00 | 109.772 | 30 |
109.823 | 109.523 | 111.023 | SELL | 2020-02-27 13:23:00 | 2020-02-27 22:14:00 | 109.523 | 30 |
109.487 | 109.187 | 110.687 | SELL | 2020-02-27 22:16:00 | 2020-02-28 03:13:00 | 109.187 | 30 |
109.149 | 108.849 | 110.349 | SELL | 2020-02-28 03:15:00 | 2020-02-28 05:53:00 | 108.849 | 30 |
108.846 | 108.546 | 110.046 | SELL | 2020-02-28 05:55:00 | 2020-02-28 09:29:00 | 108.546 | 30 |
108.507 | 108.207 | 109.707 | SELL | 2020-02-28 09:31:00 | 2020-02-28 15:12:00 | 108.207 | 30 |
108.234 | 107.934 | 109.434 | SELL | 2020-02-28 15:14:00 | 2020-02-28 15:56:00 | 107.934 | 30 |
107.835 | 107.535 | 109.035 | SELL | 2020-02-28 15:58:00 | 2020-02-28 20:42:00 | 107.535 | 30 |
107.514 | 107.214 | 108.714 | SELL | 2020-02-28 20:44:00 | 2020-03-03 15:15:00 | 107.214 | 30 |
107.346 | 107.046 | 108.546 | SELL | 2020-03-03 15:17:00 | 2020-03-03 18:52:00 | 107.046 | 30 |
107.033 | 106.733 | 108.233 | SELL | 2020-03-03 18:54:00 | 2020-03-05 14:34:00 | 106.733 | 30 |
106.847 | 106.547 | 108.047 | SELL | 2020-03-05 14:36:00 | 2020-03-05 16:51:00 | 106.547 | 30 |
106.551 | 106.251 | 107.751 | SELL | 2020-03-05 16:53:00 | 2020-03-05 18:15:00 | 106.251 | 30 |
106.272 | 105.972 | 107.472 | SELL | 2020-03-05 18:17:00 | 2020-03-06 01:58:00 | 105.972 | 30 |
105.948 | 105.648 | 107.148 | SELL | 2020-03-06 02:00:00 | 2020-03-06 09:31:00 | 105.648 | 30 |
105.644 | 105.344 | 106.844 | SELL | 2020-03-06 09:33:00 | 2020-03-06 09:47:00 | 105.344 | 30 |
105.339 | 105.039 | 106.539 | SELL | 2020-03-06 09:49:00 | 2020-03-06 10:20:00 | 105.039 | 30 |
104.998 | 104.698 | 106.198 | SELL | 2020-03-06 10:22:00 | 2020-03-08 22:01:00 | 104.698 | 30 |
104.452 | 104.152 | 105.652 | SELL | 2020-03-08 22:03:00 | 2020-03-08 22:09:00 | 104.152 | 30 |
104.297 | 103.997 | 105.497 | SELL | 2020-03-08 22:11:00 | 2020-03-08 22:49:00 | 103.997 | 30 |
103.575 | 103.275 | 104.775 | SELL | 2020-03-08 22:51:00 | 2020-03-09 01:45:00 | 103.275 | 30 |
103.352 | 103.052 | 104.552 | SELL | 2020-03-09 01:47:00 | 2020-03-09 01:49:00 | 103.052 | 30 |
102.121 | 101.821 | 103.321 | SELL | 2020-03-09 01:51:00 | 2020-03-09 01:52:00 | 101.821 | 30 |
101.968 | 101.668 | 103.168 | SELL | 2020-03-09 01:54:00 | 2020-03-09 02:14:00 | 101.668 | 30 |
101.863 | 101.563 | 103.063 | SELL | 2020-03-09 02:16:00 | 2020-03-09 13:37:00 | 101.563 | 30 |
101.42 | 101.12 | 102.62 | SELL | 2020-03-09 13:39:00 | 2020-03-09 13:46:00 | 102.62 | -120 |
101.84 | 101.54 | 103.04 | SELL | 2020-03-09 13:48:00 | 2020-03-09 23:42:00 | 103.04 | -120 |
102.97 | 102.67 | 104.17 | SELL | 2020-03-09 23:44:00 | 2020-03-10 04:27:00 | 104.17 | -120 |
104.221 | 104.521 | 103.021 | BUY | 2020-03-10 04:29:00 | 2020-03-10 05:05:00 | 104.521 | 30 |
104.424 | 104.724 | 103.224 | BUY | 2020-03-10 05:07:00 | 2020-03-10 05:16:00 | 104.724 | 30 |
104.808 | 105.108 | 103.608 | BUY | 2020-03-10 05:18:00 | 2020-03-10 10:45:00 | 105.108 | 30 |
105.057 | 105.357 | 103.857 | BUY | 2020-03-10 10:47:00 | 2020-03-10 12:45:00 | 103.857 | -120 |
103.927 | 104.227 | 102.727 | BUY | 2020-03-10 12:47:00 | 2020-03-10 12:50:00 | 104.227 | 30 |
104.255 | 104.555 | 103.055 | BUY | 2020-03-10 12:52:00 | 2020-03-10 13:33:00 | 104.555 | 30 |
104.578 | 104.878 | 103.378 | BUY | 2020-03-10 13:35:00 | 2020-03-10 15:26:00 | 103.378 | -120 |
103.547 | 103.847 | 102.347 | BUY | 2020-03-10 15:28:00 | 2020-03-10 16:02:00 | 103.847 | 30 |
103.748 | 104.048 | 102.548 | BUY | 2020-03-10 16:04:00 | 2020-03-10 16:10:00 | 104.048 | 30 |
104.228 | 104.528 | 103.028 | BUY | 2020-03-10 16:12:00 | 2020-03-10 17:17:00 | 104.528 | 30 |
104.586 | 104.886 | 103.386 | BUY | 2020-03-10 17:19:00 | 2020-03-10 18:21:00 | 104.886 | 30 |
104.95 | 105.25 | 103.75 | BUY | 2020-03-10 18:23:00 | 2020-03-10 18:51:00 | 105.25 | 30 |
105.258 | 105.558 | 104.058 | BUY | 2020-03-10 18:53:00 | 2020-03-10 19:14:00 | 105.558 | 30 |
105.542 | 105.842 | 104.342 | BUY | 2020-03-10 19:16:00 | 2020-03-10 19:21:00 | 105.842 | 30 |
105.801 | 106.101 | 104.601 | BUY | 2020-03-10 19:23:00 | 2020-03-11 03:41:00 | 104.601 | -120 |
104.646 | 104.946 | 103.446 | BUY | 2020-03-11 03:43:00 | 2020-03-11 07:46:00 | 104.946 | 30 |
104.904 | 105.204 | 103.704 | BUY | 2020-03-11 07:48:00 | 2020-03-11 08:49:00 | 105.204 | 30 |
105.232 | 105.532 | 104.032 | BUY | 2020-03-11 08:51:00 | 2020-03-12 01:15:00 | 104.032 | -120 |
103.985 | 103.685 | 105.185 | SELL | 2020-03-12 01:17:00 | 2020-03-12 01:30:00 | 103.685 | 30 |
103.606 | 103.306 | 104.806 | SELL | 2020-03-12 01:32:00 | 2020-03-12 02:03:00 | 103.306 | 30 |
103.224 | 102.924 | 104.424 | SELL | 2020-03-12 02:05:00 | 2020-03-12 13:30:00 | 104.424 | -120 |
104.344 | 104.044 | 105.544 | SELL | 2020-03-12 13:32:00 | 2020-03-12 13:46:00 | 104.044 | 30 |
104.137 | 103.837 | 105.337 | SELL | 2020-03-12 13:48:00 | 2020-03-12 14:19:00 | 105.337 | -120 |
105.306 | 105.006 | 106.506 | SELL | 2020-03-12 14:21:00 | 2020-03-12 14:23:00 | 105.006 | 30 |
104.963 | 104.663 | 106.163 | SELL | 2020-03-12 14:25:00 | 2020-03-12 20:17:00 | 104.663 | 30 |
104.723 | 105.023 | 103.523 | BUY | 2020-03-12 20:19:00 | 2020-03-13 00:21:00 | 105.023 | 30 |
105.053 | 105.353 | 103.853 | BUY | 2020-03-13 00:23:00 | 2020-03-13 04:42:00 | 105.353 | 30 |
105.498 | 105.798 | 104.298 | BUY | 2020-03-13 04:44:00 | 2020-03-13 05:10:00 | 105.798 | 30 |
105.771 | 106.071 | 104.571 | BUY | 2020-03-13 05:12:00 | 2020-03-13 08:25:00 | 106.071 | 30 |
106.115 | 106.415 | 104.915 | BUY | 2020-03-13 08:27:00 | 2020-03-13 10:11:00 | 106.415 | 30 |
106.459 | 106.759 | 105.259 | BUY | 2020-03-13 10:13:00 | 2020-03-13 11:54:00 | 106.759 | 30 |
106.725 | 107.025 | 105.525 | BUY | 2020-03-13 11:56:00 | 2020-03-13 12:12:00 | 107.025 | 30 |
107.151 | 107.451 | 105.951 | BUY | 2020-03-13 12:14:00 | 2020-03-13 12:39:00 | 107.451 | 30 |
107.454 | 107.754 | 106.254 | BUY | 2020-03-13 12:41:00 | 2020-03-13 16:42:00 | 107.754 | 30 |
107.789 | 108.089 | 106.589 | BUY | 2020-03-13 16:44:00 | 2020-03-13 18:52:00 | 108.089 | 30 |
108.058 | 108.358 | 106.858 | BUY | 2020-03-13 18:54:00 | 2020-03-13 19:22:00 | 108.358 | 30 |
108.396 | 108.696 | 107.196 | BUY | 2020-03-13 19:24:00 | 2020-03-15 21:46:00 | 107.196 | -120 |
106.711 | 107.011 | 105.511 | BUY | 2020-03-15 21:48:00 | 2020-03-15 21:52:00 | 107.011 | 30 |
107.004 | 107.304 | 105.804 | BUY | 2020-03-15 21:54:00 | 2020-03-15 22:30:00 | 105.804 | -120 |
105.749 | 106.049 | 104.549 | BUY | 2020-03-15 22:32:00 | 2020-03-15 22:36:00 | 106.049 | 30 |
106.464 | 106.764 | 105.264 | BUY | 2020-03-15 22:38:00 | 2020-03-15 23:52:00 | 106.764 | 30 |
106.755 | 107.055 | 105.555 | BUY | 2020-03-15 23:54:00 | 2020-03-16 00:44:00 | 107.055 | 30 |
106.929 | 107.229 | 105.729 | BUY | 2020-03-16 00:46:00 | 2020-03-16 01:58:00 | 107.229 | 30 |
107.339 | 107.639 | 106.139 | BUY | 2020-03-16 02:00:00 | 2020-03-16 06:16:00 | 106.139 | -120 |
106.189 | 106.489 | 104.989 | BUY | 2020-03-16 06:18:00 | 2020-03-16 06:54:00 | 106.489 | 30 |
106.55 | 106.85 | 105.35 | BUY | 2020-03-16 06:56:00 | 2020-03-16 12:44:00 | 105.35 | -120 |
105.263 | 104.963 | 106.463 | SELL | 2020-03-16 12:46:00 | 2020-03-16 15:21:00 | 106.463 | -120 |
106.432 | 106.132 | 107.632 | SELL | 2020-03-16 15:23:00 | 2020-03-16 15:33:00 | 106.132 | 30 |
106.079 | 105.779 | 107.279 | SELL | 2020-03-16 15:35:00 | 2020-03-16 15:57:00 | 105.779 | 30 |
105.611 | 105.311 | 106.811 | SELL | 2020-03-16 15:59:00 | 2020-03-17 01:06:00 | 106.811 | -120 |
106.829 | 106.529 | 108.029 | SELL | 2020-03-17 01:08:00 | 2020-03-17 02:12:00 | 106.529 | 30 |
106.559 | 106.859 | 105.359 | BUY | 2020-03-17 02:14:00 | 2020-03-17 07:50:00 | 106.859 | 30 |
106.848 | 107.148 | 105.648 | BUY | 2020-03-17 07:52:00 | 2020-03-17 14:31:00 | 107.148 | 30 |
107.113 | 107.413 | 105.913 | BUY | 2020-03-17 14:33:00 | 2020-03-17 15:27:00 | 107.413 | 30 |
107.429 | 107.729 | 106.229 | BUY | 2020-03-17 15:29:00 | 2020-03-17 18:42:00 | 107.729 | 30 |
107.764 | 108.064 | 106.564 | BUY | 2020-03-17 18:44:00 | 2020-03-18 13:52:00 | 108.064 | 30 |
108.066 | 108.366 | 106.866 | BUY | 2020-03-18 13:54:00 | 2020-03-18 15:54:00 | 108.366 | 30 |
108.413 | 108.713 | 107.213 | BUY | 2020-03-18 15:56:00 | 2020-03-19 00:54:00 | 108.713 | 30 |
108.831 | 109.131 | 107.631 | BUY | 2020-03-19 00:56:00 | 2020-03-19 02:08:00 | 109.131 | 30 |
109.145 | 109.445 | 107.945 | BUY | 2020-03-19 02:10:00 | 2020-03-19 02:13:00 | 109.445 | 30 |
109.431 | 109.731 | 108.231 | BUY | 2020-03-19 02:15:00 | 2020-03-19 11:24:00 | 109.731 | 30 |
109.774 | 110.074 | 108.574 | BUY | 2020-03-19 11:26:00 | 2020-03-19 14:00:00 | 110.074 | 30 |
110.092 | 110.392 | 108.892 | BUY | 2020-03-19 14:02:00 | 2020-03-19 18:11:00 | 110.392 | 30 |
110.474 | 110.774 | 109.274 | BUY | 2020-03-19 18:13:00 | 2020-03-19 18:35:00 | 110.774 | 30 |
110.782 | 111.082 | 109.582 | BUY | 2020-03-19 18:37:00 | 2020-03-19 23:34:00 | 111.082 | 30 |
111.088 | 111.388 | 109.888 | BUY | 2020-03-19 23:36:00 | 2020-03-20 05:00:00 | 109.888 | -120 |
109.868 | 110.168 | 108.668 | BUY | 2020-03-20 05:02:00 | 2020-03-20 09:43:00 | 110.168 | 30 |
110.208 | 110.508 | 109.008 | BUY | 2020-03-20 09:45:00 | 2020-03-20 13:06:00 | 110.508 | 30 |
110.537 | 110.837 | 109.337 | BUY | 2020-03-20 13:08:00 | 2020-03-20 13:27:00 | 110.837 | 30 |
110.796 | 111.096 | 109.596 | BUY | 2020-03-20 13:29:00 | 2020-03-20 15:25:00 | 111.096 | 30 |
111.082 | 111.382 | 109.882 | BUY | 2020-03-20 15:27:00 | 2020-03-20 16:01:00 | 111.382 | 30 |
111.366 | 111.666 | 110.166 | BUY | 2020-03-20 16:03:00 | 2020-03-23 01:46:00 | 110.166 | -120 |
110.187 | 110.487 | 108.987 | BUY | 2020-03-23 01:48:00 | 2020-03-23 09:22:00 | 110.487 | 30 |
110.485 | 110.185 | 111.685 | SELL | 2020-03-23 09:24:00 | 2020-03-23 12:05:00 | 110.185 | 30 |
110.22 | 110.52 | 109.02 | BUY | 2020-03-23 12:07:00 | 2020-03-23 13:14:00 | 110.52 | 30 |
110.461 | 110.161 | 111.661 | SELL | 2020-03-23 13:16:00 | 2020-03-24 02:19:00 | 110.161 | 30 |
110.113 | 110.413 | 108.913 | BUY | 2020-03-24 02:21:00 | 2020-03-24 03:07:00 | 110.413 | 30 |
110.389 | 110.089 | 111.589 | SELL | 2020-03-24 03:09:00 | 2020-03-24 16:41:00 | 111.589 | -120 |
111.548 | 111.848 | 110.348 | BUY | 2020-03-24 16:43:00 | 2020-03-26 08:16:00 | 110.348 | -120 |
110.323 | 110.023 | 111.523 | SELL | 2020-03-26 08:18:00 | 2020-03-26 09:01:00 | 110.023 | 30 |
110.007 | 109.707 | 111.207 | SELL | 2020-03-26 09:03:00 | 2020-03-26 11:23:00 | 109.707 | 30 |
109.709 | 109.409 | 110.909 | SELL | 2020-03-26 11:25:00 | 2020-03-26 13:08:00 | 109.409 | 30 |
109.426 | 109.126 | 110.626 | SELL | 2020-03-26 13:10:00 | 2020-03-26 23:56:00 | 109.126 | 30 |
109.117 | 108.817 | 110.317 | SELL | 2020-03-26 23:58:00 | 2020-03-27 01:10:00 | 108.817 | 30 |
108.803 | 108.503 | 110.003 | SELL | 2020-03-27 01:12:00 | 2020-03-27 01:40:00 | 108.503 | 30 |
108.505 | 108.205 | 109.705 | SELL | 2020-03-27 01:42:00 | 2020-03-27 14:10:00 | 108.205 | 30 |
108.178 | 107.878 | 109.378 | SELL | 2020-03-27 14:12:00 | 2020-03-27 15:50:00 | 107.878 | 30 |
107.892 | 107.592 | 109.092 | SELL | 2020-03-27 15:52:00 | 2020-03-29 23:30:00 | 107.592 | 30 |
107.606 | 107.306 | 108.806 | SELL | 2020-03-29 23:32:00 | 2020-03-30 01:41:00 | 107.306 | 30 |
107.306 | 107.006 | 108.506 | SELL | 2020-03-30 01:43:00 | 2020-03-31 00:53:00 | 108.506 | -120 |
108.717 | 109.017 | 107.517 | BUY | 2020-03-31 00:55:00 | 2020-03-31 15:41:00 | 107.517 | -120 |
107.571 | 107.271 | 108.771 | SELL | 2020-03-31 15:43:00 | 2020-04-01 00:25:00 | 107.271 | 30 |
107.246 | 106.946 | 108.446 | SELL | 2020-04-01 00:27:00 | 2020-04-01 19:43:00 | 106.946 | 30 |
106.964 | 106.664 | 108.164 | SELL | 2020-04-01 19:45:00 | 2020-04-02 23:00:00 | 108.164 | -120 |
108.126 | 108.426 | 106.926 | BUY | 2020-04-02 23:02:00 | 2020-04-03 09:09:00 | 108.426 | 30 |
108.414 | 108.714 | 107.214 | BUY | 2020-04-03 09:11:00 | 2020-04-05 23:59:00 | 108.714 | 30 |
108.666 | 108.966 | 107.466 | BUY | 2020-04-06 00:01:00 | 2020-04-06 00:20:00 | 108.966 | 30 |
108.966 | 109.266 | 107.766 | BUY | 2020-04-06 00:22:00 | 2020-04-06 07:28:00 | 109.266 | 30 |
109.331 | 109.631 | 108.131 | BUY | 2020-04-06 07:30:00 | 2020-04-13 01:10:00 | 108.131 | -120 |
108.113 | 107.813 | 109.313 | SELL | 2020-04-13 01:12:00 | 2020-04-13 06:24:00 | 107.813 | 30 |
107.826 | 107.526 | 109.026 | SELL | 2020-04-13 06:26:00 | 2020-04-13 18:27:00 | 107.526 | 30 |
107.532 | 107.232 | 108.732 | SELL | 2020-04-13 18:29:00 | 2020-04-14 14:13:00 | 107.232 | 30 |
107.248 | 106.948 | 108.448 | SELL | 2020-04-14 14:15:00 | 2020-04-15 00:21:00 | 106.948 | 30 |
106.924 | 106.624 | 108.124 | SELL | 2020-04-15 00:23:00 | 2020-04-28 09:38:00 | 106.624 | 30 |
106.624 | 106.324 | 107.824 | SELL | 2020-04-28 09:40:00 | 2020-05-06 00:10:00 | 106.324 | 30 |
106.268 | 105.968 | 107.468 | SELL | 2020-05-06 00:12:00 | 2020-05-11 13:38:00 | 107.468 | -120 |
107.445 | 107.745 | 106.245 | BUY | 2020-05-11 13:40:00 | 2020-05-11 18:33:00 | 107.745 | 30 |
107.729 | 108.029 | 106.529 | BUY | 2020-05-11 18:58:00 | 2020-05-19 13:19:00 | 108.029 | 30 |
108.062 | 108.362 | 106.862 | BUY | 2020-05-19 13:21:00 | 2020-06-02 12:33:00 | 108.362 | 30 |
108.351 | 108.651 | 107.151 | BUY | 2020-06-02 12:35:00 | 2020-06-02 16:25:00 | 108.651 | 30 |
108.673 | 108.973 | 107.473 | BUY | 2020-06-02 16:27:00 | 2020-06-03 22:51:00 | 108.973 | 30 |
108.98 | 109.28 | 107.78 | BUY | 2020-06-03 22:53:00 | 2020-06-05 05:52:00 | 109.28 | 30 |
109.26 | 109.56 | 108.06 | BUY | 2020-06-05 05:54:00 | 2020-06-05 12:32:00 | 109.56 | 30 |
109.469 | 109.769 | 108.269 | BUY | 2020-06-05 12:34:00 | 2020-06-05 14:02:00 | 109.769 | 30 |
108.476 | 108.176 | 109.676 | SELL | 2020-06-08 14:37:04 | 2020-06-09 00:33:04 | 108.176 | 30 |
108.167 | 107.867 | 109.367 | SELL | 2020-06-09 00:33:04 | 2020-06-09 06:41:04 | 107.867 | 30 |
107.852 | 107.552 | 109.052 | SELL | 2020-06-09 06:41:04 | 2020-06-10 04:37:04 | 107.552 | 30 |
107.549 | 107.249 | 108.749 | SELL | 2020-06-10 04:37:04 | 2020-06-10 13:57:04 | 107.249 | 30 |
107.246 | 106.946 | 108.446 | SELL | 2020-06-10 13:57:04 | 2020-06-10 22:50:05 | 106.946 | 30 |
106.932 | 106.632 | 108.132 | SELL | 2020-06-10 22:50:05 | 2020-06-11 14:20:05 | 106.632 | 30 |
106.635 | 106.335 | 107.835 | SELL | 2020-06-11 14:20:05 | 2020-06-23 13:18:10 | 106.335 | 30 |
106.326 | 106.026 | 107.526 | SELL | 2020-06-23 13:18:10 | 2020-06-29 13:50:09 | 107.526 | -120 |
107.531 | 107.831 | 106.331 | BUY | 2020-06-29 13:50:09 | 2020-06-29 14:35:09 | 107.831 | 30 |
107.834 | 108.134 | 106.634 | BUY | 2020-06-29 14:35:09 | 2020-07-01 00:27:04 | 108.134 | 30 |
108.133 | 108.433 | 106.933 | BUY | 2020-07-01 00:27:04 | 2020-07-10 04:46:03 | 106.933 | -120 |
106.925 | 106.625 | 108.125 | SELL | 2020-07-10 04:46:03 | 2020-07-24 00:20:16 | 106.625 | 30 |
106.61 | 106.31 | 107.81 | SELL | 2020-07-24 00:20:16 | 2020-07-24 06:56:01 | 106.31 | 30 |
106.31 | 106.01 | 107.51 | SELL | 2020-07-24 06:56:01 | 2020-07-24 13:13:16 | 106.01 | 30 |
106.016 | 105.716 | 107.216 | SELL | 2020-07-24 13:13:16 | 2020-07-24 16:52:01 | 105.716 | 30 |
105.712 | 105.412 | 106.912 | SELL | 2020-07-24 16:52:01 | 2020-07-27 06:46:03 | 105.412 | 30 |
105.377 | 105.077 | 106.577 | SELL | 2020-07-27 06:46:03 | 2020-07-28 13:01:02 | 105.077 | 30 |
105.073 | 104.773 | 106.273 | SELL | 2020-07-28 13:01:02 | 2020-07-29 18:39:03 | 104.773 | 30 |
104.771 | 104.471 | 105.971 | SELL | 2020-07-29 18:39:03 | 2020-07-31 00:46:02 | 104.471 | 30 |
104.48 | 104.18 | 105.68 | SELL | 2020-07-31 00:46:02 | 2020-07-31 13:56:03 | 105.68 | -120 |
105.736 | 106.036 | 104.536 | BUY | 2020-07-31 13:56:03 | 2020-08-03 00:21:02 | 106.036 | 30 |
106.041 | 106.341 | 104.841 | BUY | 2020-08-03 00:21:02 | 2020-08-03 00:33:07 | 106.341 | 30 |
106.33 | 106.63 | 105.13 | BUY | 2020-08-03 00:33:07 | 2020-08-11 18:30:00 | 106.63 | 30 |
106.631 | 106.931 | 105.431 | BUY | 2020-08-11 18:30:00 | 2020-08-12 11:32:05 | 106.931 | 30 |
106.936 | 107.236 | 105.736 | BUY | 2020-08-12 11:32:05 | 2020-08-18 01:27:01 | 105.736 | -120 |
105.736 | 105.436 | 106.936 | SELL | 2020-08-18 01:27:01 | 2020-08-18 07:08:01 | 105.436 | 30 |
105.432 | 105.132 | 106.632 | SELL | 2020-08-18 07:08:01 | 2020-08-19 00:05:01 | 105.132 | 30 |
105.126 | 104.826 | 106.326 | SELL | 2020-08-19 00:05:01 | 2020-08-25 08:31:15 | 106.326 | -120 |
106.323 | 106.623 | 105.123 | BUY | 2020-08-25 08:31:15 | 2020-08-27 16:50:00 | 106.623 | 30 |
106.636 | 106.936 | 105.436 | BUY | 2020-08-27 16:50:00 | 2020-08-28 03:36:00 | 106.936 | 30 |
106.935 | 107.235 | 105.735 | BUY | 2020-08-28 03:36:00 | 2020-08-28 09:10:15 | 105.735 | -120 |
105.738 | 105.438 | 106.938 | SELL | 2020-08-28 09:10:15 | 2020-08-28 10:46:10 | 105.438 | 30 |
105.433 | 105.133 | 106.633 | SELL | 2020-08-28 10:46:10 | 2020-09-16 09:07:00 | 105.133 | 30 |
105.131 | 104.831 | 106.331 | SELL | 2020-09-16 09:07:00 | 2020-09-16 13:08:00 | 104.831 | 30 |
104.828 | 104.528 | 106.028 | SELL | 2020-09-16 13:08:00 | 2020-09-17 11:57:15 | 104.528 | 30 |
104.528 | 104.228 | 105.728 | SELL | 2020-09-17 11:57:15 | 2020-09-21 07:12:07 | 104.228 | 30 |
104.199 | 103.899 | 105.399 | SELL | 2020-09-21 07:12:07 | 2020-09-23 16:58:12 | 105.399 | -120 |
105.399 | 105.699 | 104.199 | BUY | 2020-09-23 16:58:12 | 2020-09-29 08:36:00 | 105.699 | 30 |
105.727 | 106.027 | 104.527 | BUY | 2020-09-29 08:36:00 | 2020-10-07 09:06:00 | 106.027 | 30 |
106.03 | 106.33 | 104.83 | BUY | 2020-10-07 09:06:00 | 2020-10-21 10:12:01 | 104.83 | -120 |
104.826 | 104.526 | 106.026 | SELL | 2020-10-21 10:12:01 | 2020-10-21 13:59:01 | 104.526 | 30 |
104.525 | 104.225 | 105.725 | SELL | 2020-10-21 13:59:01 | 2020-10-28 04:34:00 | 104.225 | 30 |
104.226 | 103.926 | 105.426 | SELL | 2020-10-28 04:34:00 | 2020-11-05 12:43:03 | 103.926 | 30 |
103.914 | 103.614 | 105.114 | SELL | 2020-11-05 12:43:03 | 2020-11-05 16:01:13 | 103.614 | 30 |
103.615 | 103.315 | 104.815 | SELL | 2020-11-05 16:01:13 | 2020-11-06 10:30:03 | 103.315 | 30 |
103.328 | 103.028 | 104.528 | SELL | 2020-11-06 10:30:03 | 2020-11-09 12:45:11 | 104.528 | -120 |
104.583 | 104.883 | 103.383 | BUY | 2020-11-09 12:45:11 | 2020-11-09 12:59:06 | 104.883 | 30 |
104.966 | 105.266 | 103.766 | BUY | 2020-11-09 12:59:06 | 2020-11-09 14:56:02 | 105.266 | 30 |
105.269 | 105.569 | 104.069 | BUY | 2020-11-09 14:56:02 | 2020-11-09 16:11:13 | 105.569 | 30 |
105.556 | 105.856 | 104.356 | BUY | 2020-11-09 16:11:13 | 2020-11-17 08:16:14 | 104.356 | -120 |
104.352 | 104.052 | 105.552 | SELL | 2020-11-17 08:16:14 | 2020-11-18 00:32:14 | 104.052 | 30 |
104.056 | 103.756 | 105.256 | SELL | 2020-11-18 00:32:14 | 2020-11-18 15:20:09 | 103.756 | 30 |
103.763 | 103.463 | 104.963 | SELL | 2020-11-18 15:20:09 | 2020-12-16 04:45:03 | 103.463 | 30 |
103.46 | 103.16 | 104.66 | SELL | 2020-12-16 04:45:03 | 2020-12-17 07:10:04 | 103.16 | 30 |
103.159 | 102.87 | 104.37 | SELL | 2020-12-17 07:10:04 | 2020-12-17 14:54:00 | 102.87 | 30 |
103.526 | 103.826 | 102.326 | BUY | 2020-12-27 22:50:01 | 2020-12-28 15:56:02 | 103.826 | 30 |
103.833 | 104.133 | 102.633 | BUY | 2020-12-28 15:56:02 | 2021-01-05 17:09:03 | 102.633 | -120 |
102.634 | 102.334 | 103.834 | SELL | 2021-01-05 17:09:03 | 2021-01-07 15:09:03 | 103.834 | -120 |
103.832 | 104.132 | 102.632 | BUY | 2021-01-07 15:09:03 | 2021-01-11 01:11:03 | 104.132 | 30 |
104.129 | 104.429 | 102.929 | BUY | 2021-01-11 01:11:03 | 2021-01-28 13:41:02 | 104.429 | 30 |
104.431 | 104.731 | 103.231 | BUY | 2021-01-28 13:41:02 | 2021-01-29 09:26:07 | 104.731 | 30 |
104.731 | 105.031 | 103.531 | BUY | 2021-01-29 09:26:07 | 2021-02-02 11:38:03 | 105.031 | 30 |
105.04 | 105.34 | 103.84 | BUY | 2021-02-02 11:38:03 | 2021-02-04 14:14:03 | 105.34 | 30 |
105.343 | 105.643 | 104.143 | BUY | 2021-02-04 14:14:03 | 2021-02-05 11:02:03 | 105.643 | 30 |
105.652 | 105.952 | 104.452 | BUY | 2021-02-05 11:02:03 | 2021-02-10 08:37:05 | 104.452 | -120 |
104.45 | 104.15 | 105.65 | SELL | 2021-02-10 08:37:05 | 2021-02-16 13:33:08 | 105.65 | -120 |
105.654 | 105.954 | 104.454 | BUY | 2021-02-16 13:33:08 | 2021-02-16 17:38:03 | 105.954 | 30 |
105.953 | 106.253 | 104.753 | BUY | 2021-02-16 17:38:03 | 2021-02-25 15:59:01 | 106.253 | 30 |
106.252 | 106.552 | 105.052 | BUY | 2021-02-25 15:59:01 | 2021-02-26 15:42:03 | 106.552 | 30 |
106.55 | 106.85 | 105.35 | BUY | 2021-02-26 15:42:03 | 2021-03-01 18:13:05 | 106.85 | 30 |
106.853 | 107.153 | 105.653 | BUY | 2021-03-01 18:13:05 | 2021-03-04 07:19:00 | 107.153 | 30 |
107.157 | 107.457 | 105.957 | BUY | 2021-03-04 07:19:00 | 2021-03-04 13:47:05 | 107.457 | 30 |
107.457 | 107.757 | 106.257 | BUY | 2021-03-04 13:47:05 | 2021-03-04 17:26:01 | 107.757 | 30 |
107.78 | 108.08 | 106.58 | BUY | 2021-03-04 17:26:01 | 2021-03-05 04:29:00 | 108.08 | 30 |
108.078 | 108.378 | 106.878 | BUY | 2021-03-05 04:29:00 | 2021-03-05 08:37:15 | 108.378 | 30 |
108.38 | 108.68 | 107.18 | BUY | 2021-03-05 08:37:15 | 2021-03-08 12:54:10 | 108.68 | 30 |
108.686 | 108.986 | 107.486 | BUY | 2021-03-08 12:54:10 | 2021-03-09 00:20:05 | 108.986 | 30 |
108.992 | 109.292 | 107.792 | BUY | 2021-03-09 00:20:06 | 2021-03-17 16:15:02 | 109.292 | 30 |
109.295 | 109.595 | 108.095 | BUY | 2021-03-17 16:15:02 | 2021-03-26 10:57:11 | 109.595 | 30 |
109.598 | 109.898 | 108.398 | BUY | 2021-03-26 10:57:11 | 2021-03-30 01:26:10 | 109.898 | 30 |
109.898 | 110.198 | 108.698 | BUY | 2021-03-30 01:26:10 | 2021-03-30 07:39:00 | 110.198 | 30 |
110.204 | 110.504 | 109.004 | BUY | 2021-03-30 07:39:00 | 2021-03-31 00:33:15 | 110.504 | 30 |
110.539 | 110.839 | 109.339 | BUY | 2021-03-31 00:33:15 | 2021-03-31 02:59:00 | 110.839 | 30 |
110.853 | 111.153 | 109.653 | BUY | 2021-03-31 02:59:00 | 2021-04-07 01:07:01 | 109.653 | -120 |
109.63 | 109.33 | 110.83 | SELL | 2021-04-07 01:07:01 | 2021-04-08 11:25:11 | 109.33 | 30 |
109.331 | 109.031 | 110.531 | SELL | 2021-04-08 11:25:11 | 2021-04-08 12:42:06 | 109.031 | 30 |
109.029 | 108.729 | 110.229 | SELL | 2021-04-08 12:42:06 | 2021-04-15 08:41:01 | 108.729 | 30 |
108.706 | 108.406 | 109.906 | SELL | 2021-04-15 08:41:01 | 2021-04-19 07:32:03 | 108.406 | 30 |
108.404 | 108.104 | 109.604 | SELL | 2021-04-19 07:32:03 | 2021-04-19 08:16:03 | 108.104 | 30 |
108.083 | 107.783 | 109.283 | SELL | 2021-04-19 08:16:03 | 2021-04-23 11:49:12 | 107.783 | 30 |
107.776 | 107.476 | 108.976 | SELL | 2021-04-23 11:49:12 | 2021-04-28 06:35:01 | 108.976 | -120 |
108.977 | 109.277 | 107.777 | BUY | 2021-04-28 06:35:01 | 2021-04-30 14:58:02 | 109.277 | 30 |
109.289 | 109.589 | 108.089 | BUY | 2021-04-30 14:58:02 | 2021-05-03 07:24:15 | 109.589 | 30 |
109.588 | 109.888 | 108.388 | BUY | 2021-05-03 07:24:15 | 2021-05-07 12:53:01 | 108.388 | -120 |
108.36 | 108.06 | 109.56 | SELL | 2021-05-07 12:53:01 | 2021-05-12 16:08:03 | 109.56 | -120 |
109.562 | 109.862 | 108.362 | BUY | 2021-05-12 16:08:03 | 2021-05-27 16:09:07 | 109.862 | 30 |
109.862 | 110.162 | 108.662 | BUY | 2021-05-27 16:09:07 | 2021-05-28 12:53:12 | 110.162 | 30 |
110.162 | 110.462 | 108.962 | BUY | 2021-05-28 12:53:12 | 2021-06-16 18:40:11 | 110.462 | 30 |
110.457 | 110.757 | 109.257 | BUY | 2021-06-16 18:40:11 | 2021-06-16 23:37:06 | 110.757 | 30 |
110.759 | 111.059 | 109.559 | BUY | 2021-06-16 23:37:06 | 2021-06-23 10:10:04 | 111.059 | 30 |
111.062 | 111.362 | 109.862 | BUY | 2021-06-23 10:10:04 | 2021-07-01 08:08:13 | 111.362 | 30 |
111.365 | 111.665 | 110.165 | BUY | 2021-07-01 08:08:13 | 2021-07-08 06:59:04 | 110.165 | -120 |
110.154 | 109.854 | 111.354 | SELL | 2021-07-08 06:59:04 | 2021-07-08 07:52:03 | 109.854 | 30 |
109.875 | 109.575 | 111.075 | SELL | 2021-07-08 07:52:03 | 2021-07-08 14:12:10 | 109.575 | 30 |
109.575 | 109.275 | 110.775 | SELL | 2021-07-08 14:12:10 | 2021-07-19 13:28:01 | 109.275 | 30 |
109.269 | 108.969 | 110.469 | SELL | 2021-07-19 13:28:01 | 2021-07-23 08:47:11 | 110.469 | -120 |
110.472 | 110.772 | 109.272 | BUY | 2021-07-23 08:47:11 | 2021-08-02 14:21:03 | 109.272 | -120 |
109.269 | 108.969 | 110.469 | SELL | 2021-08-02 14:21:03 | 2021-08-03 13:13:04 | 108.969 | 30 |
108.961 | 108.661 | 110.161 | SELL | 2021-08-03 13:13:04 | 2021-08-06 13:05:04 | 110.161 | -120 |
110.161 | 110.461 | 108.961 | BUY | 2021-08-06 13:05:04 | 2021-08-10 08:13:01 | 110.461 | 30 |
110.462 | 110.762 | 109.262 | BUY | 2021-08-10 08:13:01 | 2021-08-11 07:25:01 | 110.762 | 30 |
110.764 | 111.064 | 109.564 | BUY | 2021-08-11 07:25:01 | 2021-08-13 19:00:01 | 109.564 | -120 |
109.578 | 109.278 | 110.778 | SELL | 2021-08-13 19:00:01 | 2021-08-16 10:24:01 | 109.278 | 30 |
109.331 | 109.031 | 110.531 | SELL | 2021-08-16 11:00:06 | 2021-09-24 06:17:12 | 110.531 | -120 |
110.531 | 110.831 | 109.331 | BUY | 2021-09-24 06:17:12 | 2021-09-27 08:27:01 | 110.831 | 30 |
110.846 | 111.146 | 109.646 | BUY | 2021-09-27 08:27:01 | 2021-09-28 02:49:01 | 111.146 | 30 |
111.168 | 111.468 | 109.968 | BUY | 2021-09-28 02:49:01 | 2021-09-28 12:11:01 | 111.468 | 30 |
111.471 | 111.771 | 110.271 | BUY | 2021-09-28 12:11:01 | 2021-09-29 14:19:01 | 111.771 | 30 |
111.771 | 112.071 | 110.571 | BUY | 2021-09-29 14:19:01 | 2021-10-08 15:24:08 | 112.071 | 30 |
112.071 | 112.371 | 110.871 | BUY | 2021-10-08 15:24:08 | 2021-10-11 01:31:00 | 112.371 | 30 |
112.395 | 112.695 | 111.195 | BUY | 2021-10-11 01:31:00 | 2021-10-11 03:28:05 | 112.695 | 30 |
112.691 | 112.991 | 111.491 | BUY | 2021-10-11 03:28:05 | 2021-10-11 09:25:10 | 112.991 | 30 |
112.992 | 113.292 | 111.792 | BUY | 2021-10-11 09:25:10 | 2021-10-11 14:47:15 | 113.292 | 30 |
113.294 | 113.594 | 112.094 | BUY | 2021-10-11 14:47:15 | 2021-10-12 12:35:00 | 113.594 | 30 |
113.63 | 113.93 | 112.43 | BUY | 2021-10-12 12:35:00 | 2021-10-15 02:03:15 | 113.93 | 30 |
113.93 | 114.23 | 112.73 | BUY | 2021-10-15 02:03:15 | 2021-10-15 08:46:00 | 114.23 | 30 |
114.262 | 114.562 | 113.062 | BUY | 2021-10-15 08:46:00 | 2021-10-19 23:27:00 | 114.562 | 30 |
114.566 | 114.866 | 113.366 | BUY | 2021-10-19 23:27:00 | 2021-10-28 13:32:03 | 113.366 | -120 |
113.371 | 113.071 | 114.571 | SELL | 2021-10-28 13:32:03 | 2021-11-09 02:03:08 | 113.071 | 30 |
113.061 | 112.761 | 114.261 | SELL | 2021-11-09 02:03:08 | 2021-11-09 05:05:03 | 112.761 | 30 |
112.753 | 112.453 | 113.953 | SELL | 2021-11-09 05:05:03 | 2021-11-10 17:05:04 | 113.953 | -120 |
113.957 | 114.257 | 112.757 | BUY | 2021-11-10 17:05:04 | 2021-11-12 01:13:14 | 114.257 | 30 |
114.257 | 114.557 | 113.057 | BUY | 2021-11-12 01:13:14 | 2021-11-16 14:22:03 | 114.557 | 30 |
114.564 | 114.864 | 113.364 | BUY | 2021-11-16 14:22:03 | 2021-11-16 23:13:03 | 114.864 | 30 |
114.864 | 115.164 | 113.664 | BUY | 2021-11-16 23:13:03 | 2021-11-19 12:03:04 | 113.664 | -120 |
113.655 | 113.355 | 114.855 | SELL | 2021-11-19 12:03:04 | 2021-11-22 18:09:02 | 114.855 | -120 |
114.861 | 115.161 | 113.661 | BUY | 2021-11-22 18:09:02 | 2021-11-23 21:01:02 | 115.161 | 30 |
115.164 | 115.464 | 113.964 | BUY | 2021-11-23 21:01:02 | 2021-11-24 16:08:02 | 115.464 | 30 |
115.464 | 115.764 | 114.264 | BUY | 2021-11-24 16:08:02 | 2021-11-26 07:44:02 | 114.264 | -120 |
114.247 | 113.947 | 115.447 | SELL | 2021-11-26 07:44:02 | 2021-11-26 08:19:02 | 113.947 | 30 |
113.945 | 113.645 | 115.145 | SELL | 2021-11-26 08:19:02 | 2021-11-26 14:41:02 | 113.645 | 30 |
113.637 | 113.337 | 114.837 | SELL | 2021-11-26 14:41:02 | 2021-11-26 15:14:03 | 113.337 | 30 |
113.318 | 113.018 | 114.518 | SELL | 2021-11-26 15:14:03 | 2021-11-30 06:01:13 | 113.018 | 30 |
113.024 | 112.724 | 114.224 | SELL | 2021-11-30 06:01:13 | 2021-11-30 09:30:09 | 112.724 | 30 |
112.713 | 112.413 | 113.913 | SELL | 2021-11-30 09:30:09 | 2021-12-08 13:55:09 | 113.913 | -120 |
113.909 | 114.209 | 112.709 | BUY | 2021-12-08 13:55:09 | 2021-12-15 19:02:08 | 114.209 | 30 |
114.202 | 114.502 | 113.002 | BUY | 2021-12-15 19:02:08 | 2021-12-24 00:53:05 | 114.502 | 30 |
114.506 | 114.806 | 113.306 | BUY | 2021-12-24 00:53:05 | 2021-12-27 15:33:04 | 114.806 | 30 |
114.823 | 115.123 | 113.623 | BUY | 2021-12-27 15:33:04 | 2021-12-30 06:15:04 | 115.123 | 30 |
115.123 | 115.423 | 113.923 | BUY | 2021-12-30 06:15:04 | 2022-01-04 00:52:12 | 115.423 | 30 |
115.421 | 115.721 | 114.221 | BUY | 2022-01-04 00:52:12 | 2022-01-04 03:19:02 | 115.721 | 30 |
115.731 | 116.031 | 114.531 | BUY | 2022-01-04 03:19:02 | 2022-01-04 11:27:02 | 116.031 | 30 |
116.168 | 116.468 | 114.968 | BUY | 2022-01-04 11:27:02 | 2022-01-12 15:22:01 | 114.968 | -120 |
114.938 | 114.638 | 116.138 | SELL | 2022-01-12 15:22:01 | 2022-01-12 17:07:01 | 114.638 | 30 |
114.631 | 114.331 | 115.831 | SELL | 2022-01-12 17:07:01 | 2022-01-13 12:34:01 | 114.331 | 30 |
114.334 | 114.034 | 115.534 | SELL | 2022-01-13 12:34:01 | 2022-01-13 16:38:11 | 114.034 | 30 |
114.028 | 113.728 | 115.228 | SELL | 2022-01-13 16:38:11 | 2022-01-14 03:27:01 | 113.728 | 30 |
113.703 | 113.403 | 114.903 | SELL | 2022-01-14 03:27:01 | 2022-01-18 03:35:11 | 114.903 | -120 |
114.908 | 115.208 | 113.708 | BUY | 2022-01-18 03:35:11 | 2022-01-21 02:48:01 | 113.708 | -120 |
113.702 | 113.402 | 114.902 | SELL | 2022-01-21 02:48:01 | 2022-01-27 08:36:03 | 114.902 | -120 |
114.917 | 115.217 | 113.717 | BUY | 2022-01-27 08:36:03 | 2022-01-27 11:09:03 | 115.217 | 30 |
115.232 | 115.532 | 114.032 | BUY | 2022-01-27 11:09:03 | 2022-01-28 07:12:03 | 115.532 | 30 |
115.546 | 115.846 | 114.346 | BUY | 2022-01-28 07:12:03 | 2022-02-02 10:19:11 | 114.346 | -120 |
114.346 | 114.046 | 115.546 | SELL | 2022-02-02 10:19:11 | 2022-02-08 15:39:03 | 115.546 | -120 |
115.569 | 115.869 | 114.369 | BUY | 2022-02-08 15:39:03 | 2022-02-10 09:31:03 | 115.869 | 30 |
115.865 | 116.165 | 114.665 | BUY | 2022-02-10 09:31:03 | 2022-02-10 13:52:14 | 116.165 | 30 |
116.163 | 116.463 | 114.963 | BUY | 2022-02-10 13:52:14 | 2022-02-17 09:13:11 | 114.963 | -120 |
114.963 | 114.663 | 116.163 | SELL | 2022-02-17 09:13:11 | 2022-02-21 23:01:01 | 114.663 | 30 |
114.657 | 114.357 | 115.857 | SELL | 2022-02-21 23:01:01 | 2022-03-09 00:24:03 | 115.857 | -120 |
115.858 | 116.158 | 114.658 | BUY | 2022-03-09 00:24:03 | 2022-03-10 03:34:03 | 116.158 | 30 |
116.159 | 116.459 | 114.959 | BUY | 2022-03-10 03:34:03 | 2022-03-11 03:44:03 | 116.459 | 30 |
116.459 | 116.759 | 115.259 | BUY | 2022-03-11 03:44:03 | 2022-03-11 07:05:03 | 116.759 | 30 |
116.77 | 117.07 | 115.57 | BUY | 2022-03-11 07:05:03 | 2022-03-11 16:11:04 | 117.07 | 30 |
117.08 | 117.38 | 115.88 | BUY | 2022-03-11 16:11:04 | 2022-03-13 22:19:04 | 117.38 | 30 |
117.39 | 117.69 | 116.19 | BUY | 2022-03-13 22:19:04 | 2022-03-14 01:43:04 | 117.69 | 30 |
117.69 | 117.99 | 116.49 | BUY | 2022-03-14 01:43:04 | 2022-03-14 10:08:00 | 117.99 | 30 |
117.957 | 118.257 | 116.757 | BUY | 2022-03-14 10:08:00 | 2022-03-14 22:20:02 | 118.257 | 30 |
118.271 | 118.571 | 117.071 | BUY | 2022-03-14 22:20:02 | 2022-03-16 17:00:01 | 118.571 | 30 |
118.569 | 118.869 | 117.369 | BUY | 2022-03-16 17:00:01 | 2022-03-16 18:06:01 | 118.869 | 30 |
118.854 | 119.154 | 117.654 | BUY | 2022-03-16 18:06:01 | 2022-03-18 12:51:02 | 119.154 | 30 |
119.227 | 119.527 | 118.027 | BUY | 2022-03-18 12:51:02 | 2022-03-21 23:05:01 | 119.527 | 30 |
119.537 | 119.837 | 118.337 | BUY | 2022-03-21 23:05:01 | 2022-03-22 00:34:02 | 119.837 | 30 |
119.863 | 120.163 | 118.663 | BUY | 2022-03-22 00:34:02 | 2022-03-22 04:20:07 | 120.163 | 30 |
120.16 | 120.46 | 118.96 | BUY | 2022-03-22 04:20:07 | 2022-03-22 06:55:02 | 120.46 | 30 |
120.456 | 120.756 | 119.256 | BUY | 2022-03-22 06:55:02 | 2022-03-22 09:52:04 | 120.756 | 30 |
120.763 | 121.063 | 119.563 | BUY | 2022-03-22 09:52:04 | 2022-03-22 22:56:04 | 121.063 | 30 |
121.213 | 121.513 | 120.013 | BUY | 2022-03-22 22:56:04 | 2022-03-24 06:30:04 | 121.513 | 30 |
121.512 | 121.812 | 120.312 | BUY | 2022-03-24 06:30:04 | 2022-03-24 13:15:04 | 121.812 | 30 |
121.803 | 122.103 | 120.603 | BUY | 2022-03-24 13:15:04 | 2022-03-24 15:53:04 | 122.103 | 30 |
122.094 | 122.394 | 120.894 | BUY | 2022-03-24 15:53:04 | 2022-03-24 16:59:09 | 122.394 | 30 |
122.391 | 122.691 | 121.191 | BUY | 2022-03-24 16:59:09 | 2022-03-28 01:21:02 | 122.691 | 30 |
122.724 | 123.024 | 121.524 | BUY | 2022-03-28 01:21:02 | 2022-03-28 02:02:02 | 123.024 | 30 |
123.061 | 123.361 | 121.861 | BUY | 2022-03-28 02:02:02 | 2022-03-28 07:02:02 | 123.361 | 30 |
123.456 | 123.756 | 122.256 | BUY | 2022-03-28 07:02:02 | 2022-03-28 07:27:02 | 123.756 | 30 |
123.734 | 124.034 | 122.534 | BUY | 2022-03-28 07:27:02 | 2022-03-28 08:21:07 | 124.034 | 30 |
124.032 | 124.332 | 122.832 | BUY | 2022-03-28 08:21:07 | 2022-03-28 08:39:02 | 124.332 | 30 |
124.464 | 124.764 | 123.264 | BUY | 2022-03-28 08:39:02 | 2022-03-28 08:49:12 | 124.764 | 30 |
124.762 | 125.062 | 123.562 | BUY | 2022-03-28 08:49:12 | 2022-03-28 08:51:02 | 125.062 | 30 |
124.993 | 125.293 | 123.793 | BUY | 2022-03-28 08:51:02 | 2022-03-28 10:33:12 | 123.793 | -120 |
123.699 | 123.999 | 122.499 | BUY | 2022-03-28 10:33:12 | 2022-03-28 10:44:07 | 123.999 | 30 |
124.013 | 124.313 | 122.813 | BUY | 2022-03-28 10:44:07 | 2022-03-28 10:53:12 | 124.313 | 30 |
124.316 | 124.616 | 123.116 | BUY | 2022-03-28 10:53:12 | 2022-03-29 03:59:12 | 123.116 | -120 |
123.117 | 123.417 | 121.917 | BUY | 2022-03-29 03:59:12 | 2022-03-29 05:02:02 | 123.417 | 30 |
123.43 | 123.73 | 122.23 | BUY | 2022-03-29 05:02:02 | 2022-03-29 07:21:02 | 123.73 | 30 |
123.727 | 124.027 | 122.527 | BUY | 2022-03-29 07:21:02 | 2022-03-29 12:43:02 | 122.527 | -120 |
122.548 | 122.248 | 123.748 | SELL | 2022-03-29 12:43:02 | 2022-03-29 13:56:02 | 122.248 | 30 |
122.244 | 121.944 | 123.444 | SELL | 2022-03-29 13:56:02 | 2022-03-30 02:31:02 | 121.944 | 30 |
121.87 | 121.57 | 123.07 | SELL | 2022-03-30 02:31:02 | 2022-03-30 03:12:02 | 121.57 | 30 |
121.57 | 121.27 | 122.77 | SELL | 2022-03-30 03:12:02 | 2022-04-01 12:39:07 | 122.77 | -120 |
122.791 | 123.091 | 121.591 | BUY | 2022-04-01 12:39:07 | 2022-04-05 14:13:14 | 123.091 | 30 |
123.064 | 123.364 | 121.864 | BUY | 2022-04-05 14:13:14 | 2022-04-05 14:33:14 | 123.364 | 30 |
123.357 | 123.657 | 122.157 | BUY | 2022-04-05 14:33:14 | 2022-04-05 17:14:04 | 123.657 | 30 |
123.654 | 123.954 | 122.454 | BUY | 2022-04-05 17:14:04 | 2022-04-06 01:05:14 | 123.954 | 30 |
123.942 | 124.242 | 122.742 | BUY | 2022-04-06 01:05:14 | 2022-04-08 12:29:00 | 124.242 | 30 |
124.252 | 124.552 | 123.052 | BUY | 2022-04-08 12:29:00 | 2022-04-08 13:21:05 | 124.552 | 30 |
124.552 | 124.852 | 123.352 | BUY | 2022-04-08 13:21:05 | 2022-04-11 09:19:10 | 124.852 | 30 |
125.378 | 125.678 | 124.178 | BUY | 2022-04-11 09:19:10 | 2022-04-11 12:00:04 | 125.678 | 30 |
125.69 | 125.99 | 124.49 | BUY | 2022-04-11 12:00:04 | 2022-04-13 06:23:10 | 125.99 | 30 |
126.001 | 126.301 | 124.801 | BUY | 2022-04-13 06:23:10 | 2022-04-15 00:54:11 | 126.301 | 30 |
126.308 | 126.608 | 125.108 | BUY | 2022-04-15 00:54:11 | 2022-04-15 06:21:01 | 126.608 | 30 |
126.608 | 126.908 | 125.408 | BUY | 2022-04-15 06:21:01 | 2022-04-18 16:43:00 | 126.908 | 30 |
126.91 | 127.21 | 125.71 | BUY | 2022-04-18 16:43:00 | 2022-04-18 23:36:00 | 127.21 | 30 |
127.21 | 127.51 | 126.01 | BUY | 2022-04-18 23:36:00 | 2022-04-19 01:37:05 | 127.51 | 30 |
127.52 | 127.82 | 126.32 | BUY | 2022-04-19 01:37:05 | 2022-04-19 03:25:00 | 127.82 | 30 |
127.842 | 128.142 | 126.642 | BUY | 2022-04-19 03:25:00 | 2022-04-19 04:50:00 | 128.142 | 30 |
128.164 | 128.464 | 126.964 | BUY | 2022-04-19 04:50:00 | 2022-04-19 12:57:10 | 128.464 | 30 |
128.65 | 128.95 | 127.45 | BUY | 2022-04-19 14:30:05 | 2022-04-19 19:35:10 | 128.95 | 30 |
128.951 | 129.251 | 127.751 | BUY | 2022-04-19 19:35:10 | 2022-04-19 22:20:00 | 129.251 | 30 |
129.295 | 129.595 | 128.095 | BUY | 2022-04-19 22:20:00 | 2022-04-20 03:29:00 | 128.095 | -120 |
128.118 | 128.418 | 126.918 | BUY | 2022-04-20 03:29:00 | 2022-04-20 03:53:00 | 128.418 | 30 |
128.401 | 128.701 | 127.201 | BUY | 2022-04-20 03:53:00 | 2022-04-20 05:36:15 | 128.701 | 30 |
128.704 | 129.004 | 127.504 | BUY | 2022-04-20 05:36:15 | 2022-04-20 14:22:00 | 127.504 | -120 |
127.464 | 127.164 | 128.664 | SELL | 2022-04-20 14:22:00 | 2022-04-21 15:43:01 | 128.664 | -120 |
128.663 | 128.963 | 127.463 | BUY | 2022-04-21 15:43:01 | 2022-04-22 15:13:01 | 128.963 | 30 |
128.989 | 129.289 | 127.789 | BUY | 2022-04-22 15:13:01 | 2022-04-25 13:46:07 | 127.789 | -120 |
127.798 | 127.498 | 128.998 | SELL | 2022-04-25 13:46:07 | 2022-04-26 00:28:03 | 127.498 | 30 |
127.434 | 127.134 | 128.634 | SELL | 2022-04-26 00:28:03 | 2022-04-26 13:14:08 | 127.134 | 30 |
127.135 | 126.835 | 128.335 | SELL | 2022-04-26 13:14:08 | 2022-04-27 15:01:03 | 128.335 | -120 |
128.355 | 128.655 | 127.155 | BUY | 2022-04-27 15:01:03 | 2022-04-28 00:43:03 | 128.655 | 30 |
128.657 | 128.957 | 127.457 | BUY | 2022-04-28 00:43:03 | 2022-04-28 03:10:03 | 128.957 | 30 |
128.919 | 129.219 | 127.719 | BUY | 2022-04-28 03:10:03 | 2022-04-28 03:12:03 | 129.219 | 30 |
129.284 | 129.584 | 128.084 | BUY | 2022-04-28 03:12:03 | 2022-04-28 03:20:03 | 129.584 | 30 |
129.662 | 129.962 | 128.462 | BUY | 2022-04-28 03:20:03 | 2022-04-28 05:36:03 | 129.962 | 30 |
129.996 | 130.296 | 128.796 | BUY | 2022-04-28 05:36:03 | 2022-04-28 06:51:03 | 130.296 | 30 |
130.33 | 130.63 | 129.13 | BUY | 2022-04-28 06:51:03 | 2022-04-28 06:58:03 | 130.63 | 30 |
130.626 | 130.926 | 129.426 | BUY | 2022-04-28 06:58:03 | 2022-04-28 08:55:04 | 130.926 | 30 |
130.914 | 131.214 | 129.714 | BUY | 2022-04-28 08:55:04 | 2022-04-28 14:20:04 | 131.214 | 30 |
131.205 | 131.505 | 130.005 | BUY | 2022-04-28 14:20:04 | 2022-04-29 07:58:04 | 130.005 | -120 |
130.006 | 130.306 | 128.806 | BUY | 2022-04-29 07:58:04 | 2022-04-29 09:12:09 | 130.306 | 30 |
130.295 | 130.595 | 129.095 | BUY | 2022-04-29 09:12:09 | 2022-05-04 18:55:03 | 129.095 | -120 |
129.037 | 128.737 | 130.237 | SELL | 2022-05-04 18:55:03 | 2022-05-04 18:57:03 | 128.737 | 30 |
128.749 | 128.449 | 129.949 | SELL | 2022-05-04 18:57:03 | 2022-05-05 11:31:03 | 129.949 | -120 |
129.96 | 130.26 | 128.76 | BUY | 2022-05-05 11:31:03 | 2022-05-05 13:51:08 | 130.26 | 30 |
130.273 | 130.573 | 129.073 | BUY | 2022-05-05 13:51:08 | 2022-05-06 01:21:03 | 130.573 | 30 |
130.612 | 130.912 | 129.412 | BUY | 2022-05-06 01:21:03 | 2022-05-09 05:42:09 | 130.912 | 30 |
131.032 | 131.332 | 129.832 | BUY | 2022-05-09 05:42:09 | 2022-05-09 06:54:10 | 131.332 | 30 |
131.335 | 131.635 | 130.135 | BUY | 2022-05-09 06:54:10 | 2022-05-09 15:31:10 | 130.135 | -120 |
130.132 | 130.432 | 128.932 | BUY | 2022-05-09 15:31:10 | 2022-05-09 22:04:00 | 130.432 | 30 |
130.405 | 130.105 | 131.605 | SELL | 2022-05-09 22:04:00 | 2022-05-10 00:18:00 | 130.105 | 30 |
130.061 | 129.761 | 131.261 | SELL | 2022-05-10 00:18:00 | 2022-05-11 09:02:00 | 129.761 | 30 |
129.75 | 129.45 | 130.95 | SELL | 2022-05-11 09:02:00 | 2022-05-11 17:44:05 | 129.45 | 30 |
129.456 | 129.156 | 130.656 | SELL | 2022-05-11 17:44:05 | 2022-05-12 07:02:10 | 129.156 | 30 |
129.149 | 128.849 | 130.349 | SELL | 2022-05-12 07:02:10 | 2022-05-12 07:35:00 | 128.849 | 30 |
128.844 | 128.544 | 130.044 | SELL | 2022-05-12 07:35:00 | 2022-05-12 08:11:10 | 128.544 | 30 |
128.543 | 128.243 | 129.743 | SELL | 2022-05-12 08:11:10 | 2022-05-12 12:38:00 | 128.243 | 30 |
128.186 | 127.886 | 129.386 | SELL | 2022-05-12 12:38:00 | 2022-05-12 13:34:00 | 127.886 | 30 |
127.835 | 127.535 | 129.035 | SELL | 2022-05-12 13:34:00 | 2022-05-12 13:39:00 | 127.535 | 30 |
127.561 | 127.261 | 128.761 | SELL | 2022-05-12 13:39:00 | 2022-05-13 00:50:00 | 128.761 | -120 |
128.754 | 128.454 | 129.954 | SELL | 2022-05-13 00:50:00 | 2022-05-18 15:01:04 | 128.454 | 30 |
128.428 | 128.128 | 129.628 | SELL | 2022-05-18 15:01:04 | 2022-05-18 15:33:04 | 128.128 | 30 |
128.13 | 127.83 | 129.33 | SELL | 2022-05-18 15:33:04 | 2022-05-19 08:35:04 | 127.83 | 30 |
127.867 | 127.567 | 129.067 | SELL | 2022-05-19 08:35:04 | 2022-05-19 12:31:04 | 127.567 | 30 |
127.59 | 127.29 | 128.79 | SELL | 2022-05-19 12:31:04 | 2022-05-19 12:40:04 | 127.29 | 30 |
127.29 | 126.99 | 128.49 | SELL | 2022-05-19 12:40:04 | 2022-05-24 13:33:02 | 126.99 | 30 |
126.872 | 126.572 | 128.072 | SELL | 2022-05-24 13:33:02 | 2022-05-24 13:49:03 | 126.572 | 30 |
126.519 | 126.219 | 127.719 | SELL | 2022-05-24 13:49:03 | 2022-05-30 12:41:03 | 127.719 | -120 |
127.719 | 128.019 | 126.519 | BUY | 2022-05-30 12:41:03 | 2022-05-31 00:14:03 | 128.019 | 30 |
128.037 | 128.337 | 126.837 | BUY | 2022-05-31 00:14:03 | 2022-05-31 12:23:04 | 128.337 | 30 |
128.354 | 128.654 | 127.154 | BUY | 2022-05-31 12:23:04 | 2022-05-31 12:56:09 | 128.654 | 30 |
128.656 | 128.956 | 127.456 | BUY | 2022-05-31 12:56:09 | 2022-06-01 01:11:04 | 128.956 | 30 |
128.973 | 129.273 | 127.773 | BUY | 2022-06-01 01:11:04 | 2022-06-01 06:18:04 | 129.273 | 30 |
129.277 | 129.577 | 128.077 | BUY | 2022-06-01 06:18:04 | 2022-06-01 11:23:04 | 129.577 | 30 |
129.597 | 129.897 | 128.397 | BUY | 2022-06-01 11:23:04 | 2022-06-01 14:24:09 | 129.897 | 30 |
129.898 | 130.198 | 128.698 | BUY | 2022-06-01 14:24:09 | 2022-06-01 23:23:09 | 130.198 | 30 |
130.199 | 130.499 | 128.999 | BUY | 2022-06-01 23:23:09 | 2022-06-03 12:37:10 | 130.499 | 30 |
130.477 | 130.777 | 129.277 | BUY | 2022-06-03 12:37:10 | 2022-06-03 15:39:00 | 130.777 | 30 |
130.776 | 131.076 | 129.576 | BUY | 2022-06-03 15:39:00 | 2022-06-06 14:16:05 | 131.076 | 30 |
131.075 | 131.375 | 129.875 | BUY | 2022-06-06 14:16:05 | 2022-06-06 14:38:04 | 131.375 | 30 |
131.383 | 131.683 | 130.183 | BUY | 2022-06-06 14:38:04 | 2022-06-06 17:01:04 | 131.683 | 30 |
131.692 | 131.992 | 130.492 | BUY | 2022-06-06 17:01:04 | 2022-06-06 19:00:04 | 131.992 | 30 |
132.004 | 132.304 | 130.804 | BUY | 2022-06-06 19:00:04 | 2022-06-07 00:29:09 | 132.304 | 30 |
132.33 | 132.63 | 131.13 | BUY | 2022-06-07 00:29:09 | 2022-06-07 01:18:04 | 132.63 | 30 |
132.646 | 132.946 | 131.446 | BUY | 2022-06-07 01:18:04 | 2022-06-07 05:00:09 | 132.946 | 30 |
132.945 | 133.245 | 131.745 | BUY | 2022-06-07 05:00:09 | 2022-06-08 04:59:04 | 133.245 | 30 |
133.275 | 133.575 | 132.075 | BUY | 2022-06-08 04:59:04 | 2022-06-08 07:56:04 | 133.575 | 30 |
133.574 | 133.874 | 132.374 | BUY | 2022-06-08 07:56:04 | 2022-06-08 10:30:04 | 133.874 | 30 |
133.876 | 134.176 | 132.676 | BUY | 2022-06-08 10:30:04 | 2022-06-08 12:24:05 | 134.176 | 30 |
134.181 | 134.481 | 132.981 | BUY | 2022-06-08 12:24:05 | 2022-06-08 23:13:05 | 134.481 | 30 |
134.481 | 134.781 | 133.281 | BUY | 2022-06-08 23:13:05 | 2022-06-09 10:15:15 | 133.281 | -120 |
133.276 | 132.976 | 134.476 | SELL | 2022-06-09 10:15:15 | 2022-06-13 07:31:11 | 134.476 | -120 |
134.732 | 135.032 | 133.532 | BUY | 2022-06-13 07:31:11 | 2022-06-14 18:48:15 | 135.032 | 30 |
135.037 | 135.337 | 133.837 | BUY | 2022-06-14 18:48:15 | 2022-06-14 19:19:05 | 135.337 | 30 |
135.352 | 135.652 | 134.152 | BUY | 2022-06-14 19:19:05 | 2022-06-15 18:38:05 | 134.152 | -120 |
134.174 | 133.874 | 135.374 | SELL | 2022-06-15 18:38:05 | 2022-06-15 18:41:00 | 133.874 | 30 |
133.875 | 133.575 | 135.075 | SELL | 2022-06-15 18:41:00 | 2022-06-15 19:30:00 | 133.575 | 30 |
133.558 | 133.258 | 134.758 | SELL | 2022-06-15 19:30:00 | 2022-06-16 08:57:00 | 133.258 | 30 |
133.241 | 132.941 | 134.441 | SELL | 2022-06-16 08:57:00 | 2022-06-16 09:17:01 | 132.941 | 30 |
132.873 | 132.573 | 134.073 | SELL | 2022-06-16 09:17:01 | 2022-06-16 09:28:15 | 132.573 | 30 |
132.565 | 132.265 | 133.765 | SELL | 2022-06-16 09:28:15 | 2022-06-16 15:19:01 | 132.265 | 30 |
132.241 | 131.941 | 133.441 | SELL | 2022-06-16 15:19:01 | 2022-06-16 15:44:01 | 131.941 | 30 |
131.893 | 131.593 | 133.093 | SELL | 2022-06-16 15:44:01 | 2022-06-16 15:56:11 | 131.593 | 30 |
131.568 | 131.268 | 132.768 | SELL | 2022-06-16 15:56:11 | 2022-06-17 00:14:11 | 132.768 | -120 |
132.74 | 132.44 | 133.94 | SELL | 2022-06-17 00:14:11 | 2022-06-17 02:43:11 | 132.44 | 30 |
133.96 | 133.66 | 135.16 | SELL | 2022-06-17 02:43:06 | 2022-06-17 02:57:01 | 133.66 | 30 |
134.174 | 133.874 | 135.374 | SELL | 2022-06-17 02:43:11 | 2022-06-17 02:57:11 | 133.874 | 30 |
132.747 | 132.447 | 133.947 | SELL | 2022-06-17 02:57:11 | 2022-06-17 03:05:01 | 133.947 | -120 |
134.018 | 133.718 | 135.218 | SELL | 2022-06-17 03:05:01 | 2022-06-17 03:11:06 | 133.718 | 30 |
133.705 | 133.405 | 134.905 | SELL | 2022-06-17 03:11:06 | 2022-06-17 09:30:06 | 134.905 | -120 |
134.898 | 135.198 | 133.698 | BUY | 2022-06-17 09:30:06 | 2022-06-17 14:21:07 | 135.198 | 30 |
135.207 | 135.507 | 134.007 | BUY | 2022-06-17 14:21:07 | 2022-06-21 10:02:03 | 135.507 | 30 |
135.477 | 135.777 | 134.277 | BUY | 2022-06-21 10:02:03 | 2022-06-21 10:59:03 | 135.777 | 30 |
135.775 | 136.075 | 134.575 | BUY | 2022-06-21 10:59:03 | 2022-06-21 11:50:03 | 136.075 | 30 |
136.088 | 136.388 | 134.888 | BUY | 2022-06-21 11:50:03 | 2022-06-21 17:00:03 | 136.388 | 30 |
136.379 | 136.679 | 135.179 | BUY | 2022-06-21 17:00:03 | 2022-06-21 20:47:03 | 136.679 | 30 |
136.678 | 136.978 | 135.478 | BUY | 2022-06-21 20:47:03 | 2022-06-23 02:45:13 | 135.478 | -120 |
135.456 | 135.156 | 136.656 | SELL | 2022-06-23 02:45:13 | 2022-06-23 02:57:04 | 135.156 | 30 |
135.158 | 134.858 | 136.358 | SELL | 2022-06-23 02:57:04 | 2022-06-23 13:01:04 | 134.858 | 30 |
134.783 | 134.483 | 135.983 | SELL | 2022-06-23 13:01:04 | 2022-06-23 13:51:04 | 134.483 | 30 |
134.477 | 134.177 | 135.677 | SELL | 2022-06-23 13:51:04 | 2022-06-28 07:06:04 | 135.677 | -120 |
135.7 | 136 | 134.5 | BUY | 2022-06-28 07:06:04 | 2022-06-28 10:34:04 | 136 | 30 |
136.056 | 136.356 | 134.856 | BUY | 2022-06-28 10:34:04 | 2022-06-28 18:48:14 | 136.356 | 30 |
136.345 | 136.645 | 135.145 | BUY | 2022-06-28 18:48:14 | 2022-06-29 13:03:09 | 136.645 | 30 |
136.645 | 136.945 | 135.445 | BUY | 2022-06-29 13:03:09 | 2022-06-29 13:34:04 | 136.945 | 30 |
136.947 | 137.247 | 135.747 | BUY | 2022-06-29 13:34:04 | 2022-06-30 13:33:04 | 135.747 | -120 |
135.783 | 135.483 | 136.983 | SELL | 2022-06-30 13:33:04 | 2022-07-01 02:26:09 | 135.483 | 30 |
135.461 | 135.161 | 136.661 | SELL | 2022-07-01 02:26:09 | 2022-07-01 03:20:04 | 135.161 | 30 |
135.117 | 134.817 | 136.317 | SELL | 2022-07-01 03:20:04 | 2022-07-01 05:05:09 | 134.817 | 30 |
134.814 | 134.514 | 136.014 | SELL | 2022-07-01 05:05:09 | 2022-07-05 00:49:04 | 136.014 | -120 |
136.042 | 136.342 | 134.842 | BUY | 2022-07-05 00:49:04 | 2022-07-05 01:44:14 | 136.342 | 30 |
136.34 | 136.64 | 135.14 | BUY | 2022-07-05 01:44:14 | 2022-07-06 01:32:10 | 135.14 | -120 |
135.136 | 134.836 | 136.336 | SELL | 2022-07-06 01:32:10 | 2022-07-08 12:38:05 | 136.336 | -120 |
136.343 | 136.643 | 135.143 | BUY | 2022-07-08 12:38:05 | 2022-07-11 01:17:01 | 136.643 | 30 |
136.669 | 136.969 | 135.469 | BUY | 2022-07-11 01:17:01 | 2022-07-11 01:32:01 | 136.969 | 30 |
136.949 | 137.249 | 135.749 | BUY | 2022-07-11 01:32:01 | 2022-07-11 01:45:01 | 137.249 | 30 |
137.241 | 137.541 | 136.041 | BUY | 2022-07-11 01:45:01 | 2022-07-11 12:35:02 | 137.541 | 30 |
137.56 | 137.86 | 136.36 | BUY | 2022-07-11 12:35:02 | 2022-07-13 14:11:06 | 137.86 | 30 |
137.861 | 138.161 | 136.661 | BUY | 2022-07-13 14:11:06 | 2022-07-14 04:46:02 | 138.161 | 30 |
138.24 | 138.54 | 137.04 | BUY | 2022-07-14 04:46:02 | 2022-07-14 06:16:02 | 138.54 | 30 |
138.535 | 138.835 | 137.335 | BUY | 2022-07-14 06:16:02 | 2022-07-14 07:11:02 | 138.835 | 30 |
138.868 | 139.168 | 137.668 | BUY | 2022-07-14 07:11:02 | 2022-07-14 08:02:02 | 139.168 | 30 |
139.161 | 139.461 | 137.961 | BUY | 2022-07-14 08:02:02 | 2022-07-18 08:08:03 | 137.961 | -120 |
137.907 | 137.607 | 139.107 | SELL | 2022-07-18 08:08:03 | 2022-07-19 09:23:03 | 137.607 | 30 |
137.603 | 137.303 | 138.803 | SELL | 2022-07-19 09:23:03 | 2022-07-21 09:18:03 | 138.803 | -120 |
138.8 | 139.1 | 137.6 | BUY | 2022-07-21 09:18:03 | 2022-07-21 19:17:03 | 137.6 | -120 |
137.593 | 137.293 | 138.793 | SELL | 2022-07-21 19:17:03 | 2022-07-21 23:09:13 | 137.293 | 30 |
137.286 | 136.986 | 138.486 | SELL | 2022-07-21 23:09:13 | 2022-07-22 11:46:03 | 136.986 | 30 |
137.016 | 136.716 | 138.216 | SELL | 2022-07-22 11:46:03 | 2022-07-22 12:27:13 | 136.716 | 30 |
136.701 | 136.401 | 137.901 | SELL | 2022-07-22 12:27:13 | 2022-07-22 13:45:03 | 136.401 | 30 |
136.305 | 136.005 | 137.505 | SELL | 2022-07-22 13:45:03 | 2022-07-22 13:56:03 | 136.005 | 30 |
135.994 | 135.694 | 137.194 | SELL | 2022-07-22 13:56:03 | 2022-07-22 14:03:03 | 135.694 | 30 |
135.717 | 135.417 | 136.917 | SELL | 2022-07-22 14:03:03 | 2022-07-26 20:30:01 | 136.917 | -120 |
136.916 | 137.216 | 135.716 | BUY | 2022-07-26 20:30:01 | 2022-07-27 14:52:11 | 137.216 | 30 |
137.216 | 137.516 | 136.016 | BUY | 2022-07-27 14:52:11 | 2022-07-28 01:03:11 | 136.016 | -120 |
136.014 | 135.714 | 137.214 | SELL | 2022-07-28 01:03:11 | 2022-07-28 01:13:06 | 135.714 | 30 |
135.717 | 135.417 | 136.917 | SELL | 2022-07-28 01:13:06 | 2022-07-28 01:28:01 | 135.417 | 30 |
135.381 | 135.081 | 136.581 | SELL | 2022-07-28 01:28:01 | 2022-07-28 12:43:06 | 135.081 | 30 |
135.039 | 134.739 | 136.239 | SELL | 2022-07-28 12:43:06 | 2022-07-28 12:47:11 | 134.739 | 30 |
134.74 | 134.44 | 135.94 | SELL | 2022-07-28 12:47:11 | 2022-07-28 13:20:01 | 134.44 | 30 |
134.393 | 134.093 | 135.593 | SELL | 2022-07-28 13:20:01 | 2022-07-29 03:08:01 | 134.093 | 30 |
134.079 | 133.779 | 135.279 | SELL | 2022-07-29 03:08:01 | 2022-07-29 03:13:01 | 133.779 | 30 |
133.742 | 133.442 | 134.942 | SELL | 2022-07-29 03:13:01 | 2022-07-29 03:32:11 | 133.442 | 30 |
133.471 | 133.171 | 134.671 | SELL | 2022-07-29 03:32:11 | 2022-07-29 03:53:11 | 133.171 | 30 |
133.159 | 132.859 | 134.359 | SELL | 2022-07-29 03:53:11 | 2022-07-29 05:21:11 | 132.859 | 30 |
132.878 | 132.578 | 134.078 | SELL | 2022-07-29 05:21:11 | 2022-07-29 06:29:01 | 132.578 | 30 |
132.545 | 132.245 | 133.745 | SELL | 2022-07-29 06:29:01 | 2022-07-29 12:13:01 | 133.745 | -120 |
133.776 | 133.476 | 134.976 | SELL | 2022-07-29 12:13:01 | 2022-07-29 15:16:01 | 133.476 | 30 |
133.386 | 133.086 | 134.586 | SELL | 2022-07-29 15:16:01 | 2022-08-01 00:14:04 | 133.086 | 30 |
133.087 | 132.787 | 134.287 | SELL | 2022-08-01 00:14:04 | 2022-08-01 00:52:04 | 132.787 | 30 |
132.783 | 132.483 | 133.983 | SELL | 2022-08-01 00:52:04 | 2022-08-01 01:11:04 | 132.483 | 30 |
132.392 | 132.092 | 133.592 | SELL | 2022-08-01 01:11:04 | 2022-08-01 01:20:09 | 132.092 | 30 |
132.073 | 131.773 | 133.273 | SELL | 2022-08-01 01:20:09 | 2022-08-01 14:50:04 | 131.773 | 30 |
131.766 | 131.466 | 132.966 | SELL | 2022-08-01 14:50:04 | 2022-08-02 00:00:04 | 131.466 | 30 |
131.369 | 131.069 | 132.569 | SELL | 2022-08-02 00:00:04 | 2022-08-02 00:18:14 | 131.069 | 30 |
131.024 | 130.724 | 132.224 | SELL | 2022-08-02 00:18:14 | 2022-08-02 00:39:09 | 130.724 | 30 |
130.684 | 130.384 | 131.884 | SELL | 2022-08-02 00:39:09 | 2022-08-02 15:15:04 | 131.884 | -120 |
131.861 | 131.561 | 133.061 | SELL | 2022-08-02 15:15:04 | 2022-08-02 19:55:04 | 133.061 | -120 |
133.062 | 133.362 | 131.862 | BUY | 2022-08-02 19:55:04 | 2022-08-02 23:24:04 | 133.362 | 30 |
133.381 | 133.681 | 132.181 | BUY | 2022-08-02 23:24:04 | 2022-08-03 00:20:04 | 133.681 | 30 |
133.697 | 133.997 | 132.497 | BUY | 2022-08-03 00:20:04 | 2022-08-03 04:02:04 | 132.497 | -120 |
132.443 | 132.743 | 131.243 | BUY | 2022-08-03 04:02:04 | 2022-08-03 04:51:04 | 132.743 | 30 |
132.75 | 133.05 | 131.55 | BUY | 2022-08-03 04:51:04 | 2022-08-03 05:36:04 | 133.05 | 30 |
133.065 | 133.365 | 131.865 | BUY | 2022-08-03 05:36:04 | 2022-08-03 06:05:04 | 133.365 | 30 |
133.377 | 133.677 | 132.177 | BUY | 2022-08-03 06:05:04 | 2022-08-03 12:37:05 | 133.677 | 30 |
133.666 | 133.966 | 132.466 | BUY | 2022-08-03 12:37:05 | 2022-08-03 14:00:05 | 133.966 | 30 |
133.963 | 134.263 | 132.763 | BUY | 2022-08-03 14:00:05 | 2022-08-03 14:09:05 | 134.263 | 30 |
134.309 | 134.609 | 133.109 | BUY | 2022-08-03 14:09:05 | 2022-08-04 14:39:00 | 133.109 | -120 |
133.094 | 133.394 | 131.894 | BUY | 2022-08-04 14:39:00 | 2022-08-05 05:12:15 | 133.394 | 30 |
133.409 | 133.109 | 134.609 | SELL | 2022-08-05 05:12:15 | 2022-08-05 08:45:15 | 133.109 | 30 |
133.105 | 132.805 | 134.305 | SELL | 2022-08-05 08:45:15 | 2022-08-05 12:33:01 | 134.305 | -120 |
134.301 | 134.001 | 135.501 | SELL | 2022-08-05 12:33:01 | 2022-08-08 00:29:03 | 135.501 | -120 |
135.536 | 135.836 | 134.336 | BUY | 2022-08-08 00:29:03 | 2022-08-10 12:30:05 | 134.336 | -120 |
133.63 | 133.33 | 134.83 | SELL | 2022-08-10 12:30:05 | 2022-08-10 12:31:05 | 133.33 | 30 |
132.996 | 132.696 | 134.196 | SELL | 2022-08-10 12:31:05 | 2022-08-10 13:59:05 | 132.696 | 30 |
132.602 | 132.302 | 133.802 | SELL | 2022-08-10 13:59:05 | 2022-08-10 14:09:16 | 132.302 | 30 |
132.288 | 131.988 | 133.488 | SELL | 2022-08-10 14:09:16 | 2022-08-11 12:30:01 | 131.988 | 30 |
131.994 | 131.694 | 133.194 | SELL | 2022-08-11 12:30:01 | 2022-08-12 00:13:11 | 133.194 | -120 |
133.187 | 133.487 | 131.987 | BUY | 2022-08-12 00:13:11 | 2022-08-12 02:38:11 | 133.487 | 30 |
133.49 | 133.79 | 132.29 | BUY | 2022-08-12 02:38:11 | 2022-08-12 11:23:02 | 133.79 | 30 |
133.815 | 134.115 | 132.615 | BUY | 2022-08-12 11:23:02 | 2022-08-15 12:30:05 | 132.615 | -120 |
132.584 | 132.284 | 133.784 | SELL | 2022-08-15 12:30:05 | 2022-08-16 07:23:15 | 133.784 | -120 |
133.787 | 134.087 | 132.587 | BUY | 2022-08-16 07:23:15 | 2022-08-16 09:30:05 | 134.087 | 30 |
134.122 | 134.422 | 132.922 | BUY | 2022-08-16 09:30:05 | 2022-08-16 11:25:05 | 134.422 | 30 |
134.423 | 134.723 | 133.223 | BUY | 2022-08-16 11:25:05 | 2022-08-17 07:21:00 | 134.723 | 30 |
134.788 | 135.088 | 133.588 | BUY | 2022-08-17 07:21:00 | 2022-08-17 11:19:00 | 135.088 | 30 |
135.1 | 135.4 | 133.9 | BUY | 2022-08-17 11:19:00 | 2022-08-17 14:46:01 | 135.4 | 30 |
135.419 | 135.719 | 134.219 | BUY | 2022-08-17 14:46:01 | 2022-08-18 17:04:01 | 135.719 | 30 |
135.761 | 136.061 | 134.561 | BUY | 2022-08-18 17:04:01 | 2022-08-19 00:09:01 | 136.061 | 30 |
136.106 | 136.406 | 134.906 | BUY | 2022-08-19 00:09:01 | 2022-08-19 06:54:11 | 136.406 | 30 |
136.404 | 136.704 | 135.204 | BUY | 2022-08-19 06:54:11 | 2022-08-19 08:01:01 | 136.704 | 30 |
136.696 | 136.996 | 135.496 | BUY | 2022-08-19 08:01:01 | 2022-08-19 11:37:02 | 136.996 | 30 |
137.041 | 137.341 | 135.841 | BUY | 2022-08-19 11:37:02 | 2022-08-22 13:59:13 | 137.341 | 30 |
137.341 | 137.641 | 136.141 | BUY | 2022-08-22 13:59:13 | 2022-08-22 15:49:08 | 137.641 | 30 |
137.642 | 137.942 | 136.442 | BUY | 2022-08-22 15:49:08 | 2022-08-23 14:01:03 | 136.442 | -120 |
136.354 | 136.654 | 135.154 | BUY | 2022-08-23 14:01:03 | 2022-08-23 17:17:03 | 136.654 | 30 |
136.671 | 136.371 | 137.871 | SELL | 2022-08-23 17:17:03 | 2022-08-24 04:47:03 | 136.371 | 30 |
136.383 | 136.083 | 137.583 | SELL | 2022-08-24 04:47:03 | 2022-08-29 07:26:07 | 137.583 | -120 |
138.741 | 139.041 | 137.541 | BUY | 2022-08-29 07:26:07 | 2022-08-30 14:55:06 | 139.041 | 30 |
139.051 | 139.351 | 137.851 | BUY | 2022-08-30 14:55:06 | 2022-09-01 00:19:01 | 139.351 | 30 |
139.391 | 139.691 | 138.191 | BUY | 2022-09-01 00:19:01 | 2022-09-01 14:01:02 | 139.691 | 30 |
139.849 | 140.149 | 138.649 | BUY | 2022-09-01 14:01:02 | 2022-09-01 14:49:01 | 140.149 | 30 |
140.187 | 140.487 | 138.987 | BUY | 2022-09-01 14:49:01 | 2022-09-02 12:30:07 | 140.487 | 30 |
140.515 | 140.815 | 139.315 | BUY | 2022-09-02 12:30:07 | 2022-09-06 04:54:03 | 140.815 | 30 |
140.82 | 141.12 | 139.62 | BUY | 2022-09-06 04:54:03 | 2022-09-06 06:04:03 | 141.12 | 30 |
141.12 | 141.42 | 139.92 | BUY | 2022-09-06 06:04:03 | 2022-09-06 07:11:03 | 141.42 | 30 |
141.443 | 141.743 | 140.243 | BUY | 2022-09-06 07:11:03 | 2022-09-06 08:32:04 | 141.743 | 30 |
141.743 | 142.043 | 140.543 | BUY | 2022-09-06 08:32:04 | 2022-09-06 11:34:04 | 142.043 | 30 |
142.037 | 142.337 | 140.837 | BUY | 2022-09-06 11:34:04 | 2022-09-06 12:53:14 | 142.337 | 30 |
142.343 | 142.643 | 141.143 | BUY | 2022-09-06 12:53:14 | 2022-09-06 14:00:04 | 142.643 | 30 |
142.879 | 143.179 | 141.679 | BUY | 2022-09-06 14:00:04 | 2022-09-06 22:52:04 | 143.179 | 30 |
143.325 | 143.625 | 142.125 | BUY | 2022-09-06 22:52:04 | 2022-09-07 02:14:04 | 143.625 | 30 |
143.637 | 143.937 | 142.437 | BUY | 2022-09-07 02:14:04 | 2022-09-07 03:21:04 | 143.937 | 30 |
143.945 | 144.245 | 142.745 | BUY | 2022-09-07 03:21:04 | 2022-09-07 04:17:04 | 144.245 | 30 |
144.267 | 144.567 | 143.067 | BUY | 2022-09-07 04:17:04 | 2022-09-07 10:36:04 | 144.567 | 30 |
144.575 | 144.875 | 143.375 | BUY | 2022-09-07 10:36:04 | 2022-09-07 11:33:04 | 144.875 | 30 |
144.875 | 145.175 | 143.675 | BUY | 2022-09-07 11:33:04 | 2022-09-07 19:58:14 | 143.675 | -120 |
143.691 | 143.991 | 142.491 | BUY | 2022-09-07 19:58:14 | 2022-09-07 22:30:04 | 143.991 | 30 |
143.982 | 144.282 | 142.782 | BUY | 2022-09-07 22:30:04 | 2022-09-07 23:29:04 | 144.282 | 30 |
144.278 | 144.578 | 143.078 | BUY | 2022-09-07 23:29:04 | 2022-09-09 04:06:04 | 143.078 | -120 |
143.036 | 142.736 | 144.236 | SELL | 2022-09-09 04:06:04 | 2022-09-09 04:12:04 | 142.736 | 30 |
142.698 | 142.398 | 143.898 | SELL | 2022-09-09 04:12:04 | 2022-09-09 07:11:04 | 142.398 | 30 |
142.397 | 142.097 | 143.597 | SELL | 2022-09-09 07:11:04 | 2022-09-09 08:22:14 | 142.097 | 30 |
142.109 | 141.809 | 143.309 | SELL | 2022-09-09 08:22:14 | 2022-09-09 10:04:04 | 141.809 | 30 |
141.801 | 141.501 | 143.001 | SELL | 2022-09-09 10:04:04 | 2022-09-12 03:31:07 | 143.001 | -120 |
143.019 | 142.719 | 144.219 | SELL | 2022-09-12 03:31:07 | 2022-09-12 07:22:02 | 142.719 | 30 |
142.718 | 143.018 | 141.518 | BUY | 2022-09-12 07:22:02 | 2022-09-13 12:30:13 | 143.018 | 30 |
143.233 | 142.885 | 144.385 | SELL | 2022-09-13 12:30:03 | 2022-09-13 12:58:00 | 142.885 | 120 |
143.318 | 143.018 | 144.518 | SELL | 2022-09-13 12:30:08 | 2022-09-22 02:51:05 | 143.018 | 30 |
143.356 | 143.056 | 144.556 | SELL | 2022-09-13 12:30:13 | 2022-09-13 13:11:03 | 144.556 | -120 |
144.57 | 144.87 | 143.37 | BUY | 2022-09-13 13:11:03 | 2022-09-13 22:08:03 | 144.87 | 30 |
144.949 | 145.249 | 143.749 | BUY | 2022-09-13 22:08:03 | 2022-09-14 04:37:08 | 143.749 | -120 |
143.657 | 143.957 | 142.457 | BUY | 2022-09-14 04:37:08 | 2022-09-21 04:39:12 | 143.957 | 30 |
143.955 | 144.255 | 142.755 | BUY | 2022-09-21 04:39:12 | 2022-09-21 16:10:03 | 144.255 | 30 |
144.26 | 144.56 | 143.06 | BUY | 2022-09-21 16:10:03 | 2022-09-21 18:01:04 | 144.56 | 30 |
144.692 | 144.992 | 143.492 | BUY | 2022-09-21 18:01:04 | 2022-09-21 18:57:13 | 143.492 | -120 |
143.48 | 143.78 | 142.28 | BUY | 2022-09-21 18:57:13 | 2022-09-21 19:10:03 | 143.78 | 30 |
143.797 | 144.097 | 142.597 | BUY | 2022-09-21 19:10:03 | 2022-09-21 22:09:04 | 144.097 | 30 |
144.085 | 144.385 | 142.885 | BUY | 2022-09-21 22:09:04 | 2022-09-21 22:57:03 | 144.385 | 30 |
144.411 | 144.711 | 143.211 | BUY | 2022-09-21 22:57:03 | 2022-09-22 02:51:09 | 144.711 | 30 |
144.397 | 144.697 | 143.197 | BUY | 2022-09-22 02:51:05 | 2022-09-22 02:57:05 | 143.197 | -120 |
144.513 | 144.813 | 143.313 | BUY | 2022-09-22 02:51:09 | 2022-09-22 02:52:04 | 144.813 | 30 |
144.838 | 145.138 | 143.638 | BUY | 2022-09-22 02:52:04 | 2022-09-22 02:54:14 | 145.138 | 30 |
145.173 | 145.473 | 143.973 | BUY | 2022-09-22 02:54:14 | 2022-09-22 02:57:09 | 145.473 | 30 |
143.786 | 144.086 | 142.586 | BUY | 2022-09-22 02:57:05 | 2022-09-22 02:59:00 | 144.086 | 30 |
143.882 | 144.182 | 142.682 | BUY | 2022-09-22 02:57:09 | 2022-09-22 02:58:04 | 144.182 | 30 |
144.39 | 144.69 | 143.19 | BUY | 2022-09-22 02:58:04 | 2022-09-22 03:03:14 | 144.69 | 30 |
144.699 | 144.999 | 143.499 | BUY | 2022-09-22 03:03:14 | 2022-09-22 05:59:04 | 144.999 | 30 |
144.999 | 145.299 | 143.799 | BUY | 2022-09-22 05:59:04 | 2022-09-22 06:22:14 | 145.299 | 30 |
145.302 | 145.602 | 144.102 | BUY | 2022-09-22 06:22:14 | 2022-09-22 06:59:04 | 145.602 | 30 |
142.837 | 142.537 | 144.037 | SELL | 2022-09-22 10:30:10 | 2022-09-22 10:49:05 | 142.537 | 30 |
142.509 | 142.209 | 143.709 | SELL | 2022-09-22 10:49:05 | 2022-09-22 11:36:00 | 142.209 | 30 |
142.179 | 141.879 | 143.379 | SELL | 2022-09-22 11:36:00 | 2022-09-22 11:39:00 | 141.879 | 30 |
141.931 | 141.631 | 143.131 | SELL | 2022-09-22 11:39:00 | 2022-09-22 11:45:00 | 141.631 | 30 |
141.576 | 141.276 | 142.776 | SELL | 2022-09-22 11:45:00 | 2022-09-22 11:59:00 | 141.276 | 30 |
141.294 | 140.994 | 142.494 | SELL | 2022-09-22 11:59:00 | 2022-09-22 12:06:00 | 140.994 | 30 |
140.897 | 140.597 | 142.097 | SELL | 2022-09-22 12:06:00 | 2022-09-22 12:16:01 | 140.597 | 30 |
140.592 | 140.292 | 141.792 | SELL | 2022-09-22 12:16:01 | 2022-09-22 13:42:00 | 141.792 | -120 |
141.875 | 141.575 | 143.075 | SELL | 2022-09-22 14:01:05 | 2022-09-22 14:15:01 | 141.575 | 30 |
141.325 | 141.025 | 142.525 | SELL | 2022-09-22 14:15:01 | 2022-09-22 22:11:03 | 142.525 | -120 |
142.547 | 142.247 | 143.747 | SELL | 2022-09-22 22:11:03 | 2022-09-22 23:59:13 | 142.247 | 30 |
142.258 | 141.958 | 143.458 | SELL | 2022-09-22 23:59:13 | 2022-09-23 01:13:04 | 141.958 | 30 |
141.959 | 141.659 | 143.159 | SELL | 2022-09-23 01:13:04 | 2022-09-23 09:43:05 | 143.159 | -120 |
143.16 | 142.86 | 144.36 | SELL | 2022-09-23 09:43:05 | 2022-09-23 09:57:05 | 142.86 | 30 |
142.418 | 142.118 | 143.618 | SELL | 2022-09-23 09:57:05 | 2022-09-25 21:21:06 | 143.618 | -120 |
143.619 | 143.919 | 142.419 | BUY | 2022-09-25 21:21:06 | 2022-09-26 00:54:01 | 143.919 | 30 |
143.958 | 144.258 | 142.758 | BUY | 2022-09-26 00:54:01 | 2022-09-26 10:58:01 | 144.258 | 30 |
144.241 | 144.541 | 143.041 | BUY | 2022-09-26 10:58:01 | 2022-09-26 16:04:02 | 144.541 | 30 |
144.524 | 144.824 | 143.324 | BUY | 2022-09-26 16:04:02 | 2022-09-27 14:00:02 | 144.824 | 30 |
144.723 | 145.023 | 143.523 | BUY | 2022-09-27 14:00:02 | 2022-10-03 04:05:04 | 145.023 | 30 |
145.134 | 145.434 | 143.934 | BUY | 2022-10-03 04:05:04 | 2022-10-04 19:01:02 | 143.934 | -120 |
143.91 | 143.61 | 145.11 | SELL | 2022-10-04 19:01:02 | 2022-10-05 00:11:07 | 143.61 | 30 |
143.599 | 143.299 | 144.799 | SELL | 2022-10-05 00:11:07 | 2022-10-05 14:19:07 | 144.799 | -120 |
144.796 | 145.096 | 143.596 | BUY | 2022-10-05 14:19:07 | 2022-10-06 19:58:02 | 145.096 | 30 |
145.094 | 145.394 | 143.894 | BUY | 2022-10-06 19:58:02 | 2022-10-07 19:15:03 | 145.394 | 30 |
145.415 | 145.715 | 144.215 | BUY | 2022-10-07 19:15:03 | 2022-10-10 14:40:01 | 145.715 | 30 |
145.72 | 146.02 | 144.52 | BUY | 2022-10-10 14:40:01 | 2022-10-12 00:02:01 | 146.02 | 30 |
146.045 | 146.345 | 144.845 | BUY | 2022-10-12 00:02:01 | 2022-10-12 01:53:01 | 146.345 | 30 |
146.338 | 146.638 | 145.138 | BUY | 2022-10-12 01:53:01 | 2022-10-12 12:05:06 | 146.638 | 30 |
146.638 | 146.938 | 145.438 | BUY | 2022-10-12 12:05:06 | 2022-10-12 15:39:01 | 146.938 | 30 |
146.937 | 147.237 | 145.737 | BUY | 2022-10-12 15:39:01 | 2022-10-13 12:32:01 | 147.237 | 30 |
147.33 | 147.63 | 146.13 | BUY | 2022-10-13 12:32:01 | 2022-10-13 13:20:01 | 147.63 | 30 |
147.559 | 147.859 | 146.359 | BUY | 2022-10-13 13:20:01 | 2022-10-14 11:57:01 | 147.859 | 30 |
147.851 | 148.151 | 146.651 | BUY | 2022-10-14 11:57:01 | 2022-10-14 14:00:01 | 148.151 | 30 |
148.158 | 148.458 | 146.958 | BUY | 2022-10-14 14:00:01 | 2022-10-14 15:15:06 | 148.458 | 30 |
148.446 | 148.746 | 147.246 | BUY | 2022-10-14 15:15:06 | 2022-10-14 16:51:11 | 148.746 | 30 |
148.751 | 149.051 | 147.551 | BUY | 2022-10-14 16:51:11 | 2022-10-17 20:00:02 | 149.051 | 30 |
149.074 | 149.374 | 147.874 | BUY | 2022-10-17 20:00:02 | 2022-10-19 06:38:02 | 149.374 | 30 |
149.389 | 149.689 | 148.189 | BUY | 2022-10-19 06:38:02 | 2022-10-19 11:14:02 | 149.689 | 30 |
149.69 | 149.99 | 148.49 | BUY | 2022-10-19 11:14:02 | 2022-10-20 07:40:07 | 149.99 | 30 |
149.991 | 150.291 | 148.791 | BUY | 2022-10-20 07:40:07 | 2022-10-21 03:40:02 | 150.291 | 30 |
150.29 | 150.59 | 149.09 | BUY | 2022-10-21 03:40:02 | 2022-10-21 08:09:02 | 150.59 | 30 |
150.574 | 150.874 | 149.374 | BUY | 2022-10-21 08:09:02 | 2022-10-21 08:49:02 | 150.874 | 30 |
150.9 | 151.2 | 149.7 | BUY | 2022-10-21 08:49:02 | 2022-10-21 10:31:12 | 151.2 | 30 |
151.228 | 151.528 | 150.028 | BUY | 2022-10-21 10:31:12 | 2022-10-21 11:15:02 | 151.528 | 30 |
151.547 | 151.847 | 150.347 | BUY | 2022-10-21 11:15:02 | 2022-10-21 12:32:02 | 151.847 | 30 |
151.805 | 152.105 | 150.605 | BUY | 2022-10-21 12:43:07 | 2022-10-21 14:40:12 | 152.105 | 30 |
150.47 | 150.77 | 149.27 | BUY | 2022-10-21 14:40:02 | 2022-10-21 14:42:00 | 150.77 | 30 |
150.812 | 151.112 | 149.612 | BUY | 2022-10-21 14:40:12 | 2022-10-21 14:51:02 | 149.612 | -120 |
149.485 | 149.785 | 148.285 | BUY | 2022-10-21 14:51:02 | 2022-10-21 14:57:02 | 149.785 | 30 |
149.824 | 150.124 | 148.624 | BUY | 2022-10-21 14:57:02 | 2022-10-21 14:58:02 | 150.124 | 30 |
150.201 | 150.501 | 149.001 | BUY | 2022-10-21 14:58:02 | 2022-10-21 15:11:02 | 149.001 | -120 |
148.805 | 149.105 | 147.605 | BUY | 2022-10-21 15:11:02 | 2022-10-21 15:23:02 | 147.605 | -120 |
147.664 | 147.964 | 146.464 | BUY | 2022-10-21 15:23:02 | 2022-10-21 15:28:07 | 147.964 | 30 |
148.086 | 148.386 | 146.886 | BUY | 2022-10-21 15:28:07 | 2022-10-21 15:36:02 | 148.386 | 30 |
148.447 | 148.747 | 147.247 | BUY | 2022-10-21 15:36:02 | 2022-10-21 15:47:02 | 147.247 | -120 |
147.225 | 146.925 | 148.425 | SELL | 2022-10-21 15:47:02 | 2022-10-21 15:51:02 | 146.925 | 30 |
146.747 | 146.447 | 147.947 | SELL | 2022-10-21 15:51:02 | 2022-10-21 15:58:02 | 146.447 | 30 |
146.513 | 146.213 | 147.713 | SELL | 2022-10-21 15:58:02 | 2022-10-21 16:01:02 | 146.213 | 30 |
146.222 | 145.922 | 147.422 | SELL | 2022-10-21 16:01:02 | 2022-10-21 16:13:02 | 147.422 | -120 |
147.359 | 147.059 | 148.559 | SELL | 2022-10-21 16:13:02 | 2022-10-21 16:32:02 | 147.059 | 30 |
147.137 | 146.837 | 148.337 | SELL | 2022-10-21 16:32:02 | 2022-10-21 16:34:02 | 146.837 | 30 |
146.831 | 146.531 | 148.031 | SELL | 2022-10-21 16:34:02 | 2022-10-21 17:40:02 | 148.031 | -120 |
148.055 | 147.755 | 149.255 | SELL | 2022-10-21 17:40:02 | 2022-10-21 18:09:07 | 147.755 | 30 |
147.737 | 147.437 | 148.937 | SELL | 2022-10-21 18:09:07 | 2022-10-21 18:56:02 | 147.437 | 30 |
147.446 | 147.146 | 148.646 | SELL | 2022-10-21 18:56:02 | 2022-10-21 19:03:02 | 147.146 | 30 |
147.2 | 146.9 | 148.4 | SELL | 2022-10-21 19:03:02 | 2022-10-21 19:09:02 | 146.9 | 30 |
146.885 | 146.585 | 148.085 | SELL | 2022-10-21 19:09:02 | 2022-10-24 09:47:18 | 148.085 | -120 |
149.427 | 149.127 | 150.627 | SELL | 2022-10-24 09:47:18 | 2022-10-24 11:48:02 | 149.127 | 30 |
148.832 | 148.532 | 150.032 | SELL | 2022-10-24 11:48:02 | 2022-10-25 13:18:02 | 148.532 | 30 |
148.467 | 148.167 | 149.667 | SELL | 2022-10-25 13:18:02 | 2022-10-25 13:30:12 | 148.167 | 30 |
148.159 | 147.859 | 149.359 | SELL | 2022-10-25 13:30:12 | 2022-10-25 13:49:02 | 147.859 | 30 |
147.852 | 147.552 | 149.052 | SELL | 2022-10-25 13:49:02 | 2022-10-25 14:03:12 | 147.552 | 30 |
147.556 | 147.256 | 148.756 | SELL | 2022-10-25 14:03:12 | 2022-10-26 07:44:07 | 147.256 | 30 |
147.236 | 146.936 | 148.436 | SELL | 2022-10-26 07:44:07 | 2022-10-26 08:07:02 | 146.936 | 30 |
146.807 | 146.507 | 148.007 | SELL | 2022-10-26 08:07:02 | 2022-10-26 14:20:02 | 146.507 | 30 |
146.472 | 146.172 | 147.672 | SELL | 2022-10-26 14:20:02 | 2022-10-26 23:34:02 | 146.172 | 30 |
146.109 | 145.809 | 147.309 | SELL | 2022-10-26 23:34:02 | 2022-10-27 04:58:02 | 145.809 | 30 |
145.775 | 145.475 | 146.975 | SELL | 2022-10-27 04:58:02 | 2022-10-27 05:24:07 | 145.475 | 30 |
145.456 | 145.156 | 146.656 | SELL | 2022-10-27 05:24:07 | 2022-10-27 05:36:12 | 145.156 | 30 |
145.148 | 144.848 | 146.348 | SELL | 2022-10-27 05:36:12 | 2022-10-27 09:29:02 | 146.348 | -120 |
146.359 | 146.059 | 147.559 | SELL | 2022-10-27 09:29:02 | 2022-10-27 13:16:12 | 146.059 | 30 |
146.055 | 145.755 | 147.255 | SELL | 2022-10-27 13:16:12 | 2022-10-27 14:31:02 | 145.755 | 30 |
145.705 | 145.405 | 146.905 | SELL | 2022-10-27 14:31:02 | 2022-10-28 07:11:07 | 146.905 | -120 |
146.882 | 147.182 | 145.682 | BUY | 2022-10-28 07:11:07 | 2022-10-28 08:04:02 | 147.182 | 30 |
147.222 | 147.522 | 146.022 | BUY | 2022-10-28 08:04:02 | 2022-10-28 08:23:02 | 147.522 | 30 |
147.526 | 147.826 | 146.326 | BUY | 2022-10-28 08:23:02 | 2022-10-28 09:43:02 | 147.826 | 30 |
147.849 | 148.149 | 146.649 | BUY | 2022-10-28 09:43:02 | 2022-10-31 00:52:03 | 148.149 | 30 |
148.176 | 148.476 | 146.976 | BUY | 2022-10-31 00:52:03 | 2022-10-31 10:15:03 | 148.476 | 30 |
148.488 | 148.788 | 147.288 | BUY | 2022-10-31 10:15:03 | 2022-10-31 15:07:03 | 148.788 | 30 |
148.794 | 149.094 | 147.594 | BUY | 2022-10-31 15:07:03 | 2022-11-01 07:11:03 | 147.594 | -120 |
147.59 | 147.29 | 148.79 | SELL | 2022-11-01 07:11:03 | 2022-11-01 10:02:13 | 147.29 | 30 |
147.29 | 146.99 | 148.49 | SELL | 2022-11-01 10:02:13 | 2022-11-01 10:29:03 | 146.99 | 30 |
147.043 | 146.743 | 148.243 | SELL | 2022-11-01 10:29:03 | 2022-11-01 15:42:03 | 148.243 | -120 |
148.238 | 147.938 | 149.438 | SELL | 2022-11-01 15:42:03 | 2022-11-01 16:06:03 | 147.938 | 30 |
147.862 | 147.562 | 149.062 | SELL | 2022-11-01 16:06:03 | 2022-11-02 00:37:04 | 147.562 | 30 |
147.592 | 147.292 | 148.792 | SELL | 2022-11-02 00:37:04 | 2022-11-02 00:59:14 | 147.292 | 30 |
147.293 | 146.993 | 148.493 | SELL | 2022-11-02 00:59:14 | 2022-11-02 10:57:05 | 146.993 | 30 |
146.892 | 146.592 | 148.092 | SELL | 2022-11-02 10:57:05 | 2022-11-02 18:00:15 | 146.592 | 30 |
146.953 | 146.027 | 147.527 | SELL | 2022-11-02 18:00:10 | 2022-11-02 18:31:00 | 146.027 | 30 |
147.123 | 146.823 | 148.323 | SELL | 2022-11-02 18:00:15 | 2022-11-02 18:01:00 | 146.823 | 30 |
146.309 | 146.009 | 147.509 | SELL | 2022-11-02 18:01:00 | 2022-11-02 18:32:00 | 146.009 | 30 |
146.039 | 145.739 | 147.239 | SELL | 2022-11-02 18:32:00 | 2022-11-02 18:36:01 | 145.739 | 30 |
145.728 | 145.428 | 146.928 | SELL | 2022-11-02 18:36:01 | 2022-11-02 18:51:00 | 146.928 | -120 |
146.966 | 146.666 | 148.166 | SELL | 2022-11-02 18:51:00 | 2022-11-03 08:30:10 | 148.166 | -120 |
148.167 | 148.467 | 146.967 | BUY | 2022-11-03 08:30:10 | 2022-11-04 13:16:10 | 146.967 | -120 |
147.02 | 146.72 | 148.22 | SELL | 2022-11-04 13:16:10 | 2022-11-04 14:26:00 | 146.72 | 30 |
146.725 | 146.425 | 147.925 | SELL | 2022-11-04 14:26:00 | 2022-11-07 13:05:05 | 146.425 | 30 |
146.366 | 146.066 | 147.566 | SELL | 2022-11-07 13:05:05 | 2022-11-08 14:45:01 | 146.066 | 30 |
146.04 | 145.74 | 147.24 | SELL | 2022-11-08 14:45:01 | 2022-11-08 15:09:11 | 145.74 | 30 |
145.735 | 145.435 | 146.935 | SELL | 2022-11-08 15:09:11 | 2022-11-08 15:46:01 | 145.435 | 30 |
145.416 | 145.116 | 146.616 | SELL | 2022-11-08 15:46:01 | 2022-11-09 19:25:03 | 146.616 | -120 |
146.62 | 146.92 | 145.42 | BUY | 2022-11-09 19:25:03 | 2022-11-10 13:30:14 | 146.92 | 30 |
145.043 | 145.343 | 143.843 | BUY | 2022-11-10 13:30:04 | 2022-11-10 13:43:00 | 145.343 | 120 |
145.087 | 145.387 | 143.887 | BUY | 2022-11-10 13:30:09 | 2022-11-10 13:42:00 | 145.387 | 120 |
145.175 | 145.475 | 143.975 | BUY | 2022-11-10 13:30:14 | 2022-11-10 13:43:04 | 143.975 | -120 |
143.786 | 143.486 | 144.986 | SELL | 2022-11-10 13:43:04 | 2022-11-10 13:48:04 | 143.486 | 30 |
143.413 | 143.113 | 144.613 | SELL | 2022-11-10 13:48:04 | 2022-11-10 14:27:14 | 143.113 | 30 |
143.105 | 142.805 | 144.305 | SELL | 2022-11-10 14:27:14 | 2022-11-10 14:36:04 | 142.805 | 30 |
142.789 | 142.489 | 143.989 | SELL | 2022-11-10 14:36:04 | 2022-11-10 14:38:14 | 142.489 | 30 |
142.46 | 142.16 | 143.66 | SELL | 2022-11-10 14:38:14 | 2022-11-10 14:39:09 | 142.16 | 30 |
142.148 | 141.848 | 143.348 | SELL | 2022-11-10 14:39:09 | 2022-11-10 14:55:04 | 141.848 | 30 |
141.847 | 141.547 | 143.047 | SELL | 2022-11-10 14:55:04 | 2022-11-10 16:01:04 | 141.547 | 30 |
141.569 | 141.269 | 142.769 | SELL | 2022-11-10 16:01:04 | 2022-11-10 20:39:05 | 141.269 | 30 |
141.208 | 140.908 | 142.408 | SELL | 2022-11-10 20:39:05 | 2022-11-10 21:04:04 | 140.908 | 30 |
140.656 | 140.356 | 141.856 | SELL | 2022-11-10 21:04:04 | 2022-11-10 21:09:04 | 140.356 | 30 |
140.404 | 140.104 | 141.604 | SELL | 2022-11-10 21:09:04 | 2022-11-10 22:50:09 | 141.604 | -120 |
141.606 | 141.306 | 142.806 | SELL | 2022-11-10 22:50:09 | 2022-11-11 07:18:14 | 141.306 | 30 |
141.296 | 140.996 | 142.496 | SELL | 2022-11-11 07:18:14 | 2022-11-11 08:46:04 | 140.996 | 30 |
140.922 | 140.622 | 142.122 | SELL | 2022-11-11 08:46:04 | 2022-11-11 08:57:14 | 140.622 | 30 |
140.62 | 140.32 | 141.82 | SELL | 2022-11-11 08:57:14 | 2022-11-11 09:52:04 | 140.32 | 30 |
140.313 | 140.013 | 141.513 | SELL | 2022-11-11 09:52:04 | 2022-11-11 09:59:09 | 140.013 | 30 |
140.066 | 139.766 | 141.266 | SELL | 2022-11-11 09:59:09 | 2022-11-11 10:01:04 | 139.766 | 30 |
139.778 | 139.478 | 140.978 | SELL | 2022-11-11 10:01:04 | 2022-11-11 10:14:04 | 139.478 | 30 |
139.336 | 139.036 | 140.536 | SELL | 2022-11-11 10:14:04 | 2022-11-11 10:39:04 | 139.036 | 30 |
139 | 138.7 | 140.2 | SELL | 2022-11-11 10:39:04 | 2022-11-11 18:10:04 | 138.7 | 30 |
138.702 | 138.402 | 139.902 | SELL | 2022-11-11 18:10:04 | 2022-11-14 09:03:04 | 139.902 | -120 |
139.939 | 139.639 | 141.139 | SELL | 2022-11-14 09:03:04 | 2022-11-15 07:31:04 | 139.639 | 30 |
139.617 | 139.917 | 138.417 | BUY | 2022-11-15 07:31:04 | 2022-11-15 13:33:02 | 138.417 | -120 |
138.148 | 137.848 | 139.348 | SELL | 2022-11-15 13:33:02 | 2022-11-15 13:36:07 | 137.848 | 30 |
137.831 | 137.531 | 139.031 | SELL | 2022-11-15 13:36:07 | 2022-11-15 14:34:12 | 139.031 | -120 |
139.006 | 138.706 | 140.206 | SELL | 2022-11-15 14:34:12 | 2022-11-16 04:13:07 | 140.206 | -120 |
140.215 | 140.515 | 139.015 | BUY | 2022-11-16 04:13:07 | 2022-11-17 08:17:02 | 139.015 | -120 |
139.027 | 138.727 | 140.227 | SELL | 2022-11-17 08:17:02 | 2022-11-17 12:55:03 | 140.227 | -120 |
140.236 | 140.536 | 139.036 | BUY | 2022-11-17 12:55:03 | 2022-11-17 13:50:03 | 140.536 | 30 |
140.549 | 140.849 | 139.349 | BUY | 2022-11-17 13:50:03 | 2022-11-21 06:49:00 | 140.849 | 30 |
140.855 | 141.155 | 139.655 | BUY | 2022-11-21 06:49:00 | 2022-11-21 08:49:05 | 141.155 | 30 |
141.155 | 141.455 | 139.955 | BUY | 2022-11-21 08:49:05 | 2022-11-21 09:15:10 | 141.455 | 30 |
141.458 | 141.758 | 140.258 | BUY | 2022-11-21 09:15:10 | 2022-11-21 09:40:05 | 141.758 | 30 |
141.764 | 142.064 | 140.564 | BUY | 2022-11-21 09:40:05 | 2022-11-21 17:03:00 | 142.064 | 30 |
142.155 | 142.455 | 140.955 | BUY | 2022-11-21 17:03:00 | 2022-11-23 00:06:01 | 140.955 | -120 |
140.919 | 140.619 | 142.119 | SELL | 2022-11-23 00:06:01 | 2022-11-23 14:45:02 | 140.619 | 30 |
140.608 | 140.308 | 141.808 | SELL | 2022-11-23 14:45:02 | 2022-11-23 14:50:01 | 140.308 | 30 |
140.32 | 140.02 | 141.52 | SELL | 2022-11-23 14:50:01 | 2022-11-23 14:53:01 | 140.02 | 30 |
139.997 | 139.697 | 141.197 | SELL | 2022-11-23 14:53:01 | 2022-11-23 15:50:06 | 139.697 | 30 |
139.703 | 139.403 | 140.903 | SELL | 2022-11-23 15:50:06 | 2022-11-23 19:21:02 | 139.403 | 30 |
139.404 | 139.104 | 140.604 | SELL | 2022-11-23 19:21:02 | 2022-11-24 00:58:02 | 139.104 | 30 |
139.132 | 138.832 | 140.332 | SELL | 2022-11-24 00:58:02 | 2022-11-24 01:24:01 | 138.832 | 30 |
138.837 | 138.537 | 140.037 | SELL | 2022-11-24 01:24:01 | 2022-11-24 10:04:07 | 138.537 | 30 |
138.536 | 138.236 | 139.736 | SELL | 2022-11-24 10:04:07 | 2022-11-24 10:11:02 | 138.236 | 30 |
138.219 | 137.919 | 139.419 | SELL | 2022-11-24 10:11:02 | 2022-11-25 09:44:02 | 139.419 | -120 |
139.42 | 139.72 | 138.22 | BUY | 2022-11-25 09:44:02 | 2022-11-28 06:03:05 | 138.22 | -120 |
138.177 | 137.877 | 139.377 | SELL | 2022-11-28 06:03:05 | 2022-11-28 07:12:05 | 137.877 | 30 |
137.875 | 137.575 | 139.075 | SELL | 2022-11-28 07:12:05 | 2022-11-28 08:35:05 | 137.575 | 30 |
137.562 | 137.262 | 138.762 | SELL | 2022-11-28 08:35:05 | 2022-11-28 15:35:05 | 138.762 | -120 |
138.778 | 138.478 | 139.978 | SELL | 2022-11-28 15:35:05 | 2022-11-29 03:26:00 | 138.478 | 30 |
138.433 | 138.733 | 137.233 | BUY | 2022-11-29 03:26:00 | 2022-11-29 14:21:15 | 138.733 | 30 |
138.731 | 138.431 | 139.931 | SELL | 2022-11-29 14:21:15 | 2022-11-29 15:07:15 | 138.431 | 30 |
138.43 | 138.13 | 139.63 | SELL | 2022-11-29 15:07:15 | 2022-11-30 15:06:01 | 139.63 | -120 |
139.658 | 139.958 | 138.458 | BUY | 2022-11-30 15:06:01 | 2022-11-30 18:57:01 | 138.458 | -120 |
138.459 | 138.759 | 137.259 | BUY | 2022-11-30 18:57:01 | 2022-12-01 00:28:02 | 137.259 | -120 |
137.23 | 134.23 | 149.23 | SELL | 2022-12-01 00:28:02 | 2022-12-02 08:37:02 | 134.23 | 30 |
134.22 | 133.92 | 135.42 | SELL | 2022-12-02 08:37:02 | 2022-12-02 08:46:01 | 133.92 | 30 |
133.915 | 133.615 | 135.115 | SELL | 2022-12-02 08:46:01 | 2022-12-02 13:31:02 | 135.115 | -120 |
135.436 | 135.136 | 136.636 | SELL | 2022-12-02 13:31:02 | 2022-12-02 16:41:02 | 135.136 | 30 |
135.128 | 134.828 | 136.328 | SELL | 2022-12-02 16:41:02 | 2022-12-02 17:09:02 | 134.828 | 30 |
134.772 | 134.472 | 135.972 | SELL | 2022-12-02 17:09:02 | 2022-12-02 17:44:02 | 134.472 | 30 |
134.439 | 134.139 | 135.639 | SELL | 2022-12-02 17:44:02 | 2022-12-05 13:54:03 | 135.639 | -120 |
135.64 | 135.94 | 134.44 | BUY | 2022-12-05 13:54:03 | 2022-12-05 15:00:03 | 135.94 | 30 |
135.998 | 136.298 | 134.798 | BUY | 2022-12-05 15:00:03 | 2022-12-05 15:31:03 | 136.298 | 30 |
136.31 | 136.61 | 135.11 | BUY | 2022-12-05 15:31:03 | 2022-12-05 16:50:08 | 136.61 | 30 |
136.609 | 136.909 | 135.409 | BUY | 2022-12-05 16:50:08 | 2022-12-06 02:29:03 | 136.909 | 30 |
136.927 | 137.227 | 135.727 | BUY | 2022-12-06 02:29:03 | 2022-12-06 06:22:03 | 137.227 | 30 |
137.255 | 137.555 | 136.055 | BUY | 2022-12-06 06:22:03 | 2022-12-06 12:23:09 | 136.055 | -120 |
136.042 | 136.342 | 134.842 | BUY | 2022-12-06 12:23:09 | 2022-12-06 13:17:04 | 136.342 | 30 |
136.34 | 136.64 | 135.14 | BUY | 2022-12-06 13:17:04 | 2022-12-06 15:04:04 | 136.64 | 30 |
136.658 | 136.958 | 135.458 | BUY | 2022-12-06 15:04:04 | 2022-12-06 18:27:04 | 136.958 | 30 |
136.961 | 137.261 | 135.761 | BUY | 2022-12-06 18:27:04 | 2022-12-07 00:55:04 | 137.261 | 30 |
137.263 | 137.563 | 136.063 | BUY | 2022-12-07 00:55:04 | 2022-12-07 06:12:04 | 137.563 | 30 |
137.565 | 137.865 | 136.365 | BUY | 2022-12-07 06:12:04 | 2022-12-07 17:22:04 | 136.365 | -120 |
136.357 | 136.057 | 137.557 | SELL | 2022-12-07 17:22:04 | 2022-12-09 01:24:04 | 136.057 | 30 |
136.043 | 135.743 | 137.243 | SELL | 2022-12-09 01:24:04 | 2022-12-09 11:47:05 | 135.743 | 30 |
135.719 | 135.419 | 136.919 | SELL | 2022-12-09 11:47:05 | 2022-12-12 13:48:09 | 136.919 | -120 |
137.092 | 137.392 | 135.892 | BUY | 2022-12-12 13:48:09 | 2022-12-12 15:58:03 | 137.392 | 30 |
137.409 | 137.709 | 136.209 | BUY | 2022-12-12 15:58:03 | 2022-12-12 18:32:03 | 137.709 | 30 |
137.727 | 138.027 | 136.527 | BUY | 2022-12-12 18:32:03 | 2022-12-13 13:30:14 | 138.027 | 30 |
135.988 | 135.146 | 136.646 | SELL | 2022-12-13 13:30:05 | 2022-12-13 13:44:00 | 135.146 | 30 |
135.561 | 135.261 | 136.761 | SELL | 2022-12-13 13:30:14 | 2022-12-13 13:44:04 | 135.261 | 30 |
135.153 | 134.853 | 136.353 | SELL | 2022-12-13 13:44:04 | 2022-12-13 14:14:14 | 134.853 | 30 |
134.848 | 134.548 | 136.048 | SELL | 2022-12-13 14:14:14 | 2022-12-15 08:18:05 | 136.048 | -120 |
136.06 | 136.36 | 134.86 | BUY | 2022-12-15 08:18:05 | 2022-12-15 08:40:05 | 136.36 | 30 |
136.368 | 136.668 | 135.168 | BUY | 2022-12-15 08:40:05 | 2022-12-15 09:07:05 | 136.668 | 30 |
136.685 | 136.985 | 135.485 | BUY | 2022-12-15 09:07:05 | 2022-12-15 15:05:05 | 136.985 | 30 |
137.019 | 137.319 | 135.819 | BUY | 2022-12-15 15:05:05 | 2022-12-15 15:16:00 | 137.319 | 30 |
137.378 | 137.678 | 136.178 | BUY | 2022-12-15 15:16:00 | 2022-12-15 16:06:00 | 137.678 | 30 |
137.688 | 137.988 | 136.488 | BUY | 2022-12-15 16:06:00 | 2022-12-15 17:09:15 | 137.988 | 30 |
137.986 | 138.286 | 136.786 | BUY | 2022-12-15 17:09:15 | 2022-12-16 14:45:01 | 136.786 | -120 |
136.988 | 137.288 | 135.788 | BUY | 2022-12-16 14:45:01 | 2022-12-19 02:03:11 | 135.788 | -120 |
135.787 | 135.487 | 136.987 | SELL | 2022-12-19 02:03:11 | 2022-12-19 16:00:13 | 136.987 | -120 |
136.998 | 137.298 | 135.798 | BUY | 2022-12-19 16:00:13 | 2022-12-20 00:55:04 | 137.298 | 30 |
137.286 | 137.586 | 136.086 | BUY | 2022-12-20 00:55:04 | 2022-12-20 03:02:15 | 137.586 | 30 |
136.038 | 136.338 | 134.838 | BUY | 2022-12-20 03:02:05 | 2022-12-20 03:04:00 | 136.338 | 120 |
135.982 | 136.282 | 134.782 | BUY | 2022-12-20 03:02:10 | 2022-12-20 03:04:00 | 136.282 | 120 |
135.884 | 136.184 | 134.684 | BUY | 2022-12-20 03:02:15 | 2022-12-20 03:06:00 | 134.684 | -120 |
134.449 | 134.749 | 133.249 | BUY | 2022-12-20 03:06:00 | 2022-12-20 03:07:00 | 134.749 | 30 |
134.821 | 135.121 | 133.621 | BUY | 2022-12-20 03:07:00 | 2022-12-20 03:15:00 | 133.621 | -120 |
133.199 | 133.499 | 131.999 | BUY | 2022-12-20 03:15:00 | 2022-12-20 03:18:00 | 133.499 | 30 |
133.549 | 133.249 | 134.749 | SELL | 2022-12-20 03:18:00 | 2022-12-20 03:48:00 | 133.249 | 30 |
133.161 | 132.861 | 134.361 | SELL | 2022-12-20 03:48:00 | 2022-12-20 06:00:00 | 132.861 | 30 |
132.819 | 132.519 | 134.019 | SELL | 2022-12-20 06:00:00 | 2022-12-20 07:46:15 | 132.519 | 30 |
132.478 | 132.178 | 133.678 | SELL | 2022-12-20 07:46:15 | 2022-12-20 08:28:00 | 132.178 | 30 |
132.137 | 131.837 | 133.337 | SELL | 2022-12-20 08:28:00 | 2022-12-20 15:28:01 | 131.837 | 30 |
131.838 | 131.538 | 133.038 | SELL | 2022-12-20 15:28:01 | 2022-12-20 15:53:06 | 131.538 | 30 |
131.532 | 131.232 | 132.732 | SELL | 2022-12-20 15:53:06 | 2022-12-20 16:12:02 | 131.232 | 30 |
131.153 | 130.853 | 132.353 | SELL | 2022-12-20 16:12:02 | 2022-12-20 17:07:07 | 130.853 | 30 |
130.816 | 130.516 | 132.016 | SELL | 2022-12-20 17:07:07 | 2022-12-21 01:30:07 | 132.016 | -120 |
132.01 | 131.71 | 133.21 | SELL | 2022-12-21 01:30:07 | 2022-12-21 08:01:02 | 131.71 | 30 |
131.695 | 131.395 | 132.895 | SELL | 2022-12-21 08:01:02 | 2022-12-23 13:33:01 | 132.895 | -120 |
132.973 | 133.273 | 131.773 | BUY | 2022-12-23 13:33:01 | 2022-12-27 10:18:05 | 133.273 | 30 |
133.279 | 133.579 | 132.079 | BUY | 2022-12-27 10:18:05 | 2022-12-27 14:17:05 | 133.579 | 30 |
133.579 | 133.879 | 132.379 | BUY | 2022-12-27 14:17:05 | 2022-12-28 00:51:00 | 133.879 | 30 |
133.906 | 134.206 | 132.706 | BUY | 2022-12-28 00:51:00 | 2022-12-28 03:32:00 | 134.206 | 30 |
134.214 | 134.514 | 133.014 | BUY | 2022-12-28 03:32:00 | 2022-12-29 14:40:11 | 133.014 | -120 |
133.003 | 132.703 | 134.203 | SELL | 2022-12-29 14:40:11 | 2022-12-30 00:19:01 | 132.703 | 30 |
132.706 | 132.406 | 133.906 | SELL | 2022-12-30 00:19:01 | 2022-12-30 01:01:01 | 132.406 | 30 |
132.4 | 132.1 | 133.6 | SELL | 2022-12-30 01:01:01 | 2022-12-30 08:10:01 | 132.1 | 30 |
132.107 | 131.807 | 133.307 | SELL | 2022-12-30 08:10:01 | 2022-12-30 08:22:01 | 131.807 | 30 |
131.752 | 131.452 | 132.952 | SELL | 2022-12-30 08:22:01 | 2022-12-30 17:29:06 | 131.452 | 30 |
131.439 | 131.139 | 132.639 | SELL | 2022-12-30 17:29:06 | 2022-12-30 17:44:01 | 131.139 | 30 |
131.127 | 130.827 | 132.327 | SELL | 2022-12-30 17:44:01 | 2022-12-30 18:04:06 | 130.827 | 30 |
130.818 | 130.518 | 132.018 | SELL | 2022-12-30 18:04:06 | 2023-01-03 01:13:07 | 130.518 | 30 |
130.513 | 130.213 | 131.713 | SELL | 2023-01-03 01:13:07 | 2023-01-03 01:15:02 | 130.213 | 30 |
130.192 | 129.892 | 131.392 | SELL | 2023-01-03 01:15:02 | 2023-01-03 01:30:02 | 129.892 | 30 |
129.915 | 129.615 | 131.115 | SELL | 2023-01-03 01:30:02 | 2023-01-03 04:12:02 | 129.615 | 30 |
129.608 | 129.308 | 130.808 | SELL | 2023-01-03 04:12:02 | 2023-01-03 08:28:03 | 130.808 | -120 |
130.78 | 130.48 | 131.98 | SELL | 2023-01-03 08:28:03 | 2023-01-03 09:15:03 | 130.48 | 30 |
130.49 | 130.19 | 131.69 | SELL | 2023-01-03 09:15:03 | 2023-01-03 14:51:03 | 130.19 | 30 |
130.19 | 129.89 | 131.39 | SELL | 2023-01-03 14:51:04 | 2023-01-03 23:26:03 | 131.39 | -120 |
131.404 | 131.704 | 130.204 | BUY | 2023-01-03 23:26:03 | 2023-01-04 07:40:12 | 130.204 | -120 |
130.201 | 129.901 | 131.401 | SELL | 2023-01-04 07:40:12 | 2023-01-04 15:09:02 | 131.401 | -120 |
131.448 | 131.748 | 130.248 | BUY | 2023-01-04 15:09:02 | 2023-01-04 15:15:02 | 131.748 | 30 |
131.756 | 132.056 | 130.556 | BUY | 2023-01-04 15:15:02 | 2023-01-04 15:57:02 | 132.056 | 30 |
132.032 | 132.332 | 130.832 | BUY | 2023-01-04 15:57:02 | 2023-01-04 17:27:02 | 132.332 | 30 |
132.327 | 132.627 | 131.127 | BUY | 2023-01-04 17:27:02 | 2023-01-04 17:55:12 | 132.627 | 30 |
132.631 | 132.931 | 131.431 | BUY | 2023-01-04 17:55:12 | 2023-01-05 13:08:08 | 132.931 | 30 |
132.935 | 133.235 | 131.735 | BUY | 2023-01-05 13:08:08 | 2023-01-05 13:16:03 | 133.235 | 30 |
133.324 | 133.624 | 132.124 | BUY | 2023-01-05 13:16:03 | 2023-01-05 13:35:03 | 133.624 | 30 |
133.66 | 133.96 | 132.46 | BUY | 2023-01-05 13:35:03 | 2023-01-05 15:34:13 | 133.96 | 30 |
133.971 | 134.271 | 132.771 | BUY | 2023-01-05 15:34:13 | 2023-01-06 05:46:03 | 134.271 | 30 |
134.207 | 134.507 | 133.007 | BUY | 2023-01-06 05:46:03 | 2023-01-06 09:22:04 | 134.507 | 30 |
134.575 | 134.875 | 133.375 | BUY | 2023-01-06 09:22:04 | 2023-01-06 13:48:03 | 133.375 | -120 |
133.347 | 133.647 | 132.147 | BUY | 2023-01-06 13:48:03 | 2023-01-06 14:08:08 | 133.647 | 30 |
133.621 | 133.921 | 132.421 | BUY | 2023-01-06 14:08:08 | 2023-01-06 14:41:13 | 133.921 | 30 |
133.931 | 134.231 | 132.731 | BUY | 2023-01-06 14:41:13 | 2023-01-06 15:18:03 | 132.731 | -120 |
132.716 | 133.016 | 131.516 | BUY | 2023-01-06 15:18:03 | 2023-01-09 02:17:04 | 131.516 | -120 |
131.53 | 131.23 | 132.73 | SELL | 2023-01-09 02:17:04 | 2023-01-11 09:00:04 | 132.73 | -120 |
132.723 | 133.023 | 131.523 | BUY | 2023-01-11 09:00:04 | 2023-01-12 02:45:04 | 131.523 | -120 |
131.545 | 131.245 | 132.745 | SELL | 2023-01-12 02:45:04 | 2023-01-12 09:21:04 | 131.245 | 30 |
131.269 | 130.969 | 132.469 | SELL | 2023-01-12 09:21:04 | 2023-01-12 09:38:04 | 130.969 | 30 |
130.923 | 130.623 | 132.123 | SELL | 2023-01-12 09:38:04 | 2023-01-12 13:03:04 | 130.623 | 30 |
130.618 | 130.318 | 131.818 | SELL | 2023-01-12 13:03:04 | 2023-01-12 13:34:04 | 130.318 | 30 |
129.968 | 129.668 | 131.168 | SELL | 2023-01-12 13:34:04 | 2023-01-12 13:36:04 | 129.668 | 30 |
129.857 | 129.557 | 131.057 | SELL | 2023-01-12 13:36:04 | 2023-01-12 13:54:14 | 129.557 | 30 |
129.553 | 129.253 | 130.753 | SELL | 2023-01-12 13:54:14 | 2023-01-12 14:54:04 | 130.753 | -120 |
130.765 | 130.465 | 131.965 | SELL | 2023-01-12 14:54:04 | 2023-01-12 15:01:04 | 130.465 | 30 |
130.481 | 130.181 | 131.681 | SELL | 2023-01-12 15:01:04 | 2023-01-12 15:11:04 | 130.181 | 30 |
130.1 | 129.8 | 131.3 | SELL | 2023-01-12 15:11:04 | 2023-01-12 15:56:09 | 129.8 | 30 |
129.801 | 129.501 | 131.001 | SELL | 2023-01-12 15:56:09 | 2023-01-12 17:33:04 | 129.501 | 30 |
129.422 | 129.122 | 130.622 | SELL | 2023-01-12 17:33:04 | 2023-01-12 18:02:04 | 129.122 | 30 |
129.075 | 128.775 | 130.275 | SELL | 2023-01-12 18:02:04 | 2023-01-13 00:25:04 | 128.775 | 30 |
128.686 | 128.386 | 129.886 | SELL | 2023-01-13 00:25:04 | 2023-01-13 07:52:04 | 128.386 | 30 |
128.306 | 128.006 | 129.506 | SELL | 2023-01-13 07:52:04 | 2023-01-13 14:37:14 | 128.006 | 30 |
127.982 | 127.682 | 129.182 | SELL | 2023-01-13 14:37:14 | 2023-01-13 15:00:04 | 127.682 | 30 |
127.694 | 127.569 | 129.069 | SELL | 2023-01-13 15:00:04 | 2023-01-13 15:46:00 | 127.569 | 30 |
127.872 | 127.572 | 129.072 | SELL | 2023-01-16 06:38:09 | 2023-01-17 02:32:07 | 129.072 | -120 |
129.136 | 129.436 | 127.936 | BUY | 2023-01-17 02:32:07 | 2023-01-18 02:41:03 | 129.436 | 30 |
130.231 | 130.531 | 129.031 | BUY | 2023-01-18 02:41:03 | 2023-01-18 02:46:02 | 130.531 | 30 |
130.521 | 130.821 | 129.321 | BUY | 2023-01-18 02:46:02 | 2023-01-18 03:05:12 | 130.821 | 30 |
130.829 | 131.129 | 129.629 | BUY | 2023-01-18 03:05:12 | 2023-01-18 03:31:02 | 131.129 | 30 |
131.12 | 131.42 | 129.92 | BUY | 2023-01-18 03:31:02 | 2023-01-18 04:08:02 | 131.42 | 30 |
131.435 | 131.735 | 130.235 | BUY | 2023-01-18 04:08:02 | 2023-01-18 07:38:03 | 130.235 | -120 |
130.07 | 130.37 | 128.87 | BUY | 2023-01-18 07:38:03 | 2023-01-18 07:43:02 | 130.37 | 30 |
130.372 | 130.672 | 129.172 | BUY | 2023-01-18 07:43:02 | 2023-01-18 10:44:12 | 129.172 | -120 |
129.171 | 129.471 | 127.971 | BUY | 2023-01-18 10:44:12 | 2023-01-18 14:05:07 | 127.971 | -120 |
127.97 | 127.67 | 129.17 | SELL | 2023-01-18 14:05:07 | 2023-01-18 14:25:02 | 127.67 | 30 |
127.644 | 127.344 | 128.844 | SELL | 2023-01-18 14:25:02 | 2023-01-18 17:27:12 | 128.844 | -120 |
128.847 | 128.547 | 130.047 | SELL | 2023-01-18 17:27:12 | 2023-01-18 23:21:03 | 128.547 | 30 |
128.531 | 128.231 | 129.731 | SELL | 2023-01-18 23:21:03 | 2023-01-19 03:46:03 | 128.231 | 30 |
128.233 | 127.933 | 129.433 | SELL | 2023-01-19 03:46:03 | 2023-01-19 05:05:13 | 127.933 | 30 |
127.933 | 127.633 | 129.133 | SELL | 2023-01-19 05:05:13 | 2023-01-20 05:09:03 | 129.133 | -120 |
129.146 | 129.446 | 127.946 | BUY | 2023-01-20 05:09:03 | 2023-01-20 09:31:13 | 129.446 | 30 |
129.443 | 129.743 | 128.243 | BUY | 2023-01-20 09:31:13 | 2023-01-20 11:31:13 | 129.743 | 30 |
129.744 | 130.044 | 128.544 | BUY | 2023-01-20 11:31:13 | 2023-01-20 12:16:03 | 130.044 | 30 |
130.094 | 130.394 | 128.894 | BUY | 2023-01-20 12:16:03 | 2023-01-20 13:36:03 | 130.394 | 30 |
130.569 | 130.869 | 129.369 | BUY | 2023-01-20 14:00:08 | 2023-01-22 23:31:02 | 129.369 | -120 |
129.338 | 129.638 | 128.138 | BUY | 2023-01-22 23:31:02 | 2023-01-23 04:29:02 | 129.638 | 30 |
129.698 | 129.998 | 128.498 | BUY | 2023-01-23 04:29:02 | 2023-01-23 06:24:02 | 129.998 | 30 |
129.995 | 130.295 | 128.795 | BUY | 2023-01-23 06:24:02 | 2023-01-23 07:27:07 | 130.295 | 30 |
130.293 | 130.593 | 129.093 | BUY | 2023-01-23 07:27:07 | 2023-01-23 13:46:07 | 130.593 | 30 |
130.634 | 130.934 | 129.434 | BUY | 2023-01-23 13:46:07 | 2023-01-24 14:53:02 | 130.934 | 30 |
130.955 | 131.255 | 129.755 | BUY | 2023-01-24 14:53:02 | 2023-01-25 11:15:02 | 129.755 | -120 |
129.759 | 129.459 | 130.959 | SELL | 2023-01-25 11:15:02 | 2023-01-25 15:05:03 | 129.459 | 30 |
129.446 | 129.146 | 130.646 | SELL | 2023-01-25 15:05:03 | 2023-01-26 00:28:08 | 129.146 | 30 |
129.146 | 128.846 | 130.346 | SELL | 2023-01-26 00:28:08 | 2023-01-26 14:57:03 | 130.346 | -120 |
130.372 | 130.672 | 129.172 | BUY | 2023-01-26 14:57:03 | 2023-02-01 19:40:06 | 129.172 | -120 |
129.19 | 128.89 | 130.39 | SELL | 2023-02-01 19:40:06 | 2023-02-01 19:43:10 | 128.89 | 30 |
128.88 | 128.58 | 130.08 | SELL | 2023-02-01 19:43:10 | 2023-02-01 19:47:06 | 128.58 | 30 |
128.613 | 128.313 | 129.813 | SELL | 2023-02-01 19:47:06 | 2023-02-02 00:14:10 | 128.313 | 30 |
128.323 | 128.023 | 129.523 | SELL | 2023-02-02 00:14:10 | 2023-02-03 13:30:15 | 129.523 | -120 |
129.556 | 129.256 | 130.756 | SELL | 2023-02-03 13:30:15 | 2023-02-03 13:33:00 | 129.256 | 30 |
129.302 | 129.002 | 130.502 | SELL | 2023-02-03 13:33:00 | 2023-02-03 15:00:00 | 130.502 | -120 |
130.648 | 130.948 | 129.448 | BUY | 2023-02-03 15:00:00 | 2023-02-03 15:02:00 | 130.948 | 30 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
* When you inform us about the other Arya Trader account, we will send you a coupon code for that account. If you wish, you can use it for yourself or give it to a friend as a gift. Each account can use 20 robots, in total 40 robots.
** You can use it with 2 more Arya Trader accounts apart from your own account. 3 separate accounts can use 20x3, in total 60 robots.