search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #22531
Parity
USDJPY
Total
4140 Pips
Total transaction number
1768
Average Pips
2
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
22531
Parity
USDJPY
Pips
4140
Max Profit
60
Max Loss
-60
Take Profit
30
Stop Loss
60
Total Transaction Number
1768
Profitable Transaction Number
1223
Losing Transaction Number
545
Buy Transaction Profit/Loss
3540
Buy Count
871
Sell Count
897
Sell Transaction Profit/Loss
600
Starting Date
2020-01-01
Average Profit/Loss per Transaction
2
Consecutive Maximum Profit
570
Consecutive Maximum Profitable Transactions
18
Consecutive Maximum Loss
-360
Consecutive Maximum Loss Transactions
6
1
Robo ID #16537
Parite:
USDJPY
Total:
5700 Pips
Total transaction number:
4569
Average Pips:
1
Take Profit:
20
Stop Loss:
30
2
Robo ID #6700
Parite:
USDJPY
Total:
4960 Pips
Total transaction number:
3006
Average Pips:
1
Take Profit:
30
Stop Loss:
40
3
Robo ID #8070
Parite:
USDJPY
Total:
4900 Pips
Total transaction number:
1502
Average Pips:
3
Take Profit:
90
Stop Loss:
20
4
Robo ID #6654
Parite:
USDJPY
Total:
4770 Pips
Total transaction number:
2901
Average Pips:
1
Take Profit:
30
Stop Loss:
40
5
Robo ID #6594
Parite:
USDJPY
Total:
4640 Pips
Total transaction number:
1112
Average Pips:
4
Take Profit:
150
Stop Loss:
20
6
Robo ID #7484
Parite:
USDJPY
Total:
4600 Pips
Total transaction number:
581
Average Pips:
7
Take Profit:
150
Stop Loss:
40
7
Robo ID #22548
Parite:
USDJPY
Total:
4600 Pips
Total transaction number:
2310
Average Pips:
1
Take Profit:
20
Stop Loss:
60
8
Robo ID #7988
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
1656
Average Pips:
2
Take Profit:
60
Stop Loss:
30
9
Robo ID #16594
Parite:
USDJPY
Total:
4560 Pips
Total transaction number:
6550
Average Pips:
0
Take Profit:
20
Stop Loss:
20
10
Robo ID #22364
Parite:
USDJPY
Total:
4560 Pips
Total transaction number:
1739
Average Pips:
2
Take Profit:
70
Stop Loss:
20
11
Robo ID #7319
Parite:
USDJPY
Total:
4540 Pips
Total transaction number:
1516
Average Pips:
2
Take Profit:
70
Stop Loss:
20
12
Robo ID #7317
Parite:
USDJPY
Total:
4410 Pips
Total transaction number:
1212
Average Pips:
3
Take Profit:
40
Stop Loss:
50
13
Robo ID #16622
Parite:
USDJPY
Total:
4400 Pips
Total transaction number:
1513
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6999
Parite:
USDJPY
Total:
4380 Pips
Total transaction number:
230
Average Pips:
19
Take Profit:
70
Stop Loss:
150
15
Robo ID #7912
Parite:
USDJPY
Total:
4350 Pips
Total transaction number:
1083
Average Pips:
4
Take Profit:
80
Stop Loss:
30
16
Robo ID #6448
Parite:
USDJPY
Total:
4260 Pips
Total transaction number:
220
Average Pips:
19
Take Profit:
150
Stop Loss:
90
17
Robo ID #7196
Parite:
USDJPY
Total:
4210 Pips
Total transaction number:
465
Average Pips:
9
Take Profit:
70
Stop Loss:
120
18
Robo ID #6331
Parite:
USDJPY
Total:
4180 Pips
Total transaction number:
1945
Average Pips:
2
Take Profit:
80
Stop Loss:
20
19
Robo ID #7115
Parite:
USDJPY
Total:
4160 Pips
Total transaction number:
1285
Average Pips:
3
Take Profit:
60
Stop Loss:
40
20
Robo ID #20460
Parite:
USDJPY
Total:
4100 Pips
Total transaction number:
679
Average Pips:
6
Take Profit:
100
Stop Loss:
30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
108.656 108.356 109.256 SELL 2020-01-01 22:50:00 2020-01-02 15:30:00 108.356 30
108.309 108.009 108.909 SELL 2020-01-02 15:32:00 2020-01-03 02:47:00 108.009 30
107.998 107.698 108.598 SELL 2020-01-03 02:49:00 2020-01-07 15:51:00 108.598 -60
108.586 108.886 107.986 BUY 2020-01-07 15:53:00 2020-01-07 23:35:00 107.986 -60
108.026 107.726 108.626 SELL 2020-01-07 23:37:00 2020-01-08 00:26:00 107.726 30
107.712 107.412 108.312 SELL 2020-01-08 00:28:00 2020-01-08 02:39:00 108.312 -60
108.408 108.108 109.008 SELL 2020-01-08 02:41:00 2020-01-08 16:45:00 109.008 -60
108.955 109.255 108.355 BUY 2020-01-08 16:47:00 2020-01-09 05:50:00 109.255 30
109.268 109.568 108.668 BUY 2020-01-09 05:52:00 2020-01-10 05:37:00 109.568 30
109.571 109.871 108.971 BUY 2020-01-10 05:39:00 2020-01-13 10:21:00 109.871 30
109.882 110.182 109.282 BUY 2020-01-13 10:23:00 2020-01-14 00:55:00 110.182 30
110.18 110.48 109.58 BUY 2020-01-14 00:57:00 2020-01-23 01:14:00 109.58 -60
109.61 109.31 110.21 SELL 2020-01-23 01:16:00 2020-01-23 16:20:00 109.31 30
109.315 109.015 109.915 SELL 2020-01-23 16:22:00 2020-01-26 22:00:00 109.015 30
108.934 108.634 109.534 SELL 2020-01-26 22:02:00 2020-01-30 17:38:00 108.634 30
108.589 108.289 109.189 SELL 2020-01-30 17:40:00 2020-02-04 13:40:00 109.189 -60
109.173 109.473 108.573 BUY 2020-02-04 13:42:00 2020-02-04 18:06:00 109.473 30
109.488 109.788 108.888 BUY 2020-02-04 18:08:00 2020-02-05 13:15:00 109.788 30
109.764 110.064 109.164 BUY 2020-02-05 13:17:00 2020-02-12 08:35:00 110.064 30
110.067 110.367 109.467 BUY 2020-02-12 08:37:00 2020-02-19 11:20:00 110.367 30
110.384 110.684 109.784 BUY 2020-02-19 11:22:00 2020-02-19 13:42:00 110.684 30
110.748 111.048 110.148 BUY 2020-02-19 13:44:00 2020-02-19 16:23:00 111.048 30
111.117 111.417 110.517 BUY 2020-02-19 16:25:00 2020-02-19 18:55:00 111.417 30
111.38 111.68 110.78 BUY 2020-02-19 18:57:00 2020-02-20 07:19:00 111.68 30
111.7 112 111.1 BUY 2020-02-20 07:21:00 2020-02-20 09:58:00 112 30
111.963 112.263 111.363 BUY 2020-02-20 10:00:00 2020-02-23 22:00:00 111.363 -60
111.334 111.034 111.934 SELL 2020-02-23 22:02:00 2020-02-24 14:16:00 111.034 30
110.96 110.66 111.56 SELL 2020-02-24 14:18:00 2020-02-24 14:54:00 110.66 30
110.676 110.376 111.276 SELL 2020-02-24 14:56:00 2020-02-24 17:45:00 110.376 30
110.361 110.061 110.961 SELL 2020-02-24 17:47:00 2020-02-25 00:13:00 110.961 -60
110.95 110.65 111.55 SELL 2020-02-25 00:15:00 2020-02-25 07:43:00 110.65 30
110.678 110.378 111.278 SELL 2020-02-25 07:45:00 2020-02-25 10:01:00 110.378 30
110.388 110.088 110.988 SELL 2020-02-25 10:03:00 2020-02-25 15:25:00 110.088 30
110.099 109.799 110.699 SELL 2020-02-25 15:27:00 2020-02-26 14:41:00 110.699 -60
110.668 110.968 110.068 BUY 2020-02-26 14:43:00 2020-02-27 04:53:00 110.068 -60
110.081 109.781 110.681 SELL 2020-02-27 04:55:00 2020-02-27 13:21:00 109.781 30
109.823 109.523 110.423 SELL 2020-02-27 13:23:00 2020-02-27 22:14:00 109.523 30
109.487 109.187 110.087 SELL 2020-02-27 22:16:00 2020-02-28 03:13:00 109.187 30
109.149 108.849 109.749 SELL 2020-02-28 03:15:00 2020-02-28 05:53:00 108.849 30
108.846 108.546 109.446 SELL 2020-02-28 05:55:00 2020-02-28 09:29:00 108.546 30
108.507 108.207 109.107 SELL 2020-02-28 09:31:00 2020-02-28 15:12:00 108.207 30
108.234 107.934 108.834 SELL 2020-02-28 15:14:00 2020-02-28 15:56:00 107.934 30
107.835 107.535 108.435 SELL 2020-02-28 15:58:00 2020-02-28 16:43:00 108.435 -60
108.457 108.157 109.057 SELL 2020-02-28 16:45:00 2020-02-28 16:53:00 108.157 30
108.084 107.784 108.684 SELL 2020-02-28 16:55:00 2020-02-28 19:58:00 107.784 30
107.852 107.552 108.452 SELL 2020-02-28 20:00:00 2020-02-28 20:42:00 107.552 30
107.514 107.214 108.114 SELL 2020-02-28 20:44:00 2020-02-28 21:51:00 108.114 -60
108.07 107.77 108.67 SELL 2020-02-28 21:53:00 2020-03-01 22:00:00 107.77 30
107.5 107.2 108.1 SELL 2020-03-01 22:02:00 2020-03-02 02:37:00 108.1 -60
108.147 107.847 108.747 SELL 2020-03-02 02:39:00 2020-03-02 09:33:00 107.847 30
107.756 107.456 108.356 SELL 2020-03-02 09:35:00 2020-03-02 15:07:00 107.456 30
107.473 107.173 108.073 SELL 2020-03-02 15:09:00 2020-03-02 16:11:00 108.073 -60
107.902 107.602 108.502 SELL 2020-03-02 16:13:00 2020-03-02 23:55:00 108.502 -60
108.507 108.807 107.907 BUY 2020-03-02 23:57:00 2020-03-03 03:30:00 107.907 -60
107.966 108.266 107.366 BUY 2020-03-03 03:32:00 2020-03-03 15:14:00 107.366 -60
107.187 106.887 107.787 SELL 2020-03-03 15:16:00 2020-03-03 23:08:00 106.887 30
106.882 106.582 107.482 SELL 2020-03-03 23:10:00 2020-03-04 01:01:00 107.482 -60
107.438 107.138 108.038 SELL 2020-03-04 01:03:00 2020-03-05 09:05:00 107.138 30
107.045 106.745 107.645 SELL 2020-03-05 09:07:00 2020-03-05 14:34:00 106.745 30
106.847 106.547 107.447 SELL 2020-03-05 14:36:00 2020-03-05 16:51:00 106.547 30
106.551 106.251 107.151 SELL 2020-03-05 16:53:00 2020-03-05 18:15:00 106.251 30
106.272 105.972 106.872 SELL 2020-03-05 18:17:00 2020-03-06 01:58:00 105.972 30
105.948 105.648 106.548 SELL 2020-03-06 02:00:00 2020-03-06 09:31:00 105.648 30
105.644 105.344 106.244 SELL 2020-03-06 09:33:00 2020-03-06 09:47:00 105.344 30
105.339 105.039 105.939 SELL 2020-03-06 09:49:00 2020-03-06 10:20:00 105.039 30
104.998 104.698 105.598 SELL 2020-03-06 10:22:00 2020-03-06 15:27:00 105.598 -60
105.52 105.22 106.12 SELL 2020-03-06 15:29:00 2020-03-06 16:14:00 105.22 30
105.198 104.898 105.798 SELL 2020-03-06 16:16:00 2020-03-08 22:01:00 104.898 30
104.452 104.152 105.052 SELL 2020-03-08 22:03:00 2020-03-08 22:09:00 104.152 30
104.297 103.997 104.897 SELL 2020-03-08 22:11:00 2020-03-08 22:49:00 103.997 30
103.575 103.275 104.175 SELL 2020-03-08 22:51:00 2020-03-08 23:11:00 104.175 -60
104.156 103.856 104.756 SELL 2020-03-08 23:13:00 2020-03-08 23:25:00 103.856 30
103.888 103.588 104.488 SELL 2020-03-08 23:27:00 2020-03-09 01:41:00 103.588 30
103.482 103.182 104.082 SELL 2020-03-09 01:43:00 2020-03-09 01:49:00 103.182 30
102.121 101.821 102.721 SELL 2020-03-09 01:51:00 2020-03-09 01:52:00 101.821 30
101.968 101.668 102.568 SELL 2020-03-09 01:54:00 2020-03-09 02:06:00 102.568 -60
102.61 102.31 103.21 SELL 2020-03-09 02:08:00 2020-03-09 02:10:00 102.31 30
102.343 102.043 102.943 SELL 2020-03-09 02:12:00 2020-03-09 02:13:00 102.043 30
101.629 101.329 102.229 SELL 2020-03-09 02:15:00 2020-03-09 02:22:00 102.229 -60
102.324 102.024 102.924 SELL 2020-03-09 02:24:00 2020-03-09 02:27:00 102.024 30
102.161 101.861 102.761 SELL 2020-03-09 02:29:00 2020-03-09 03:18:00 102.761 -60
102.862 102.562 103.462 SELL 2020-03-09 03:20:00 2020-03-09 03:34:00 102.562 30
102.548 102.248 103.148 SELL 2020-03-09 03:36:00 2020-03-09 07:12:00 102.248 30
102.329 102.029 102.929 SELL 2020-03-09 07:14:00 2020-03-09 07:21:00 102.029 30
102.021 101.721 102.621 SELL 2020-03-09 07:23:00 2020-03-09 08:37:00 102.621 -60
102.669 102.369 103.269 SELL 2020-03-09 08:39:00 2020-03-09 10:02:00 102.369 30
102.362 102.062 102.962 SELL 2020-03-09 10:04:00 2020-03-09 13:19:00 102.062 30
102.022 101.722 102.622 SELL 2020-03-09 13:21:00 2020-03-09 13:34:00 101.722 30
101.723 101.423 102.323 SELL 2020-03-09 13:36:00 2020-03-09 13:37:00 101.423 30
101.42 101.12 102.02 SELL 2020-03-09 13:39:00 2020-03-09 13:46:00 102.02 -60
101.84 101.54 102.44 SELL 2020-03-09 13:48:00 2020-03-09 13:52:00 102.44 -60
102.225 101.925 102.825 SELL 2020-03-09 13:54:00 2020-03-09 23:41:00 102.825 -60
102.907 102.607 103.507 SELL 2020-03-09 23:43:00 2020-03-10 01:04:00 103.507 -60
103.494 103.794 102.894 BUY 2020-03-10 01:06:00 2020-03-10 03:51:00 103.794 30
103.661 103.961 103.061 BUY 2020-03-10 03:53:00 2020-03-10 04:24:00 103.961 30
104.077 104.377 103.477 BUY 2020-03-10 04:26:00 2020-03-10 05:02:00 104.377 30
104.334 104.634 103.734 BUY 2020-03-10 05:04:00 2020-03-10 05:15:00 104.634 30
104.832 105.132 104.232 BUY 2020-03-10 05:17:00 2020-03-10 07:26:00 104.232 -60
104.16 104.46 103.56 BUY 2020-03-10 07:28:00 2020-03-10 08:59:00 104.46 30
104.445 104.745 103.845 BUY 2020-03-10 09:01:00 2020-03-10 10:13:00 104.745 30
104.785 105.085 104.185 BUY 2020-03-10 10:15:00 2020-03-10 10:45:00 105.085 30
105.057 105.357 104.457 BUY 2020-03-10 10:47:00 2020-03-10 12:07:00 104.457 -60
104.154 104.454 103.554 BUY 2020-03-10 12:09:00 2020-03-10 12:13:00 104.454 30
104.394 104.694 103.794 BUY 2020-03-10 12:15:00 2020-03-10 15:00:00 103.794 -60
103.818 104.118 103.218 BUY 2020-03-10 15:02:00 2020-03-10 15:38:00 103.218 -60
103.344 103.644 102.744 BUY 2020-03-10 15:40:00 2020-03-10 15:43:00 103.644 30
103.621 103.921 103.021 BUY 2020-03-10 15:45:00 2020-03-10 16:08:00 103.921 30
103.992 104.292 103.392 BUY 2020-03-10 16:10:00 2020-03-10 16:16:00 104.292 30
104.084 104.384 103.484 BUY 2020-03-10 16:18:00 2020-03-10 16:55:00 104.384 30
104.293 104.593 103.693 BUY 2020-03-10 16:57:00 2020-03-10 17:19:00 104.593 30
104.58 104.88 103.98 BUY 2020-03-10 17:21:00 2020-03-10 18:21:00 104.88 30
104.95 105.25 104.35 BUY 2020-03-10 18:23:00 2020-03-10 18:51:00 105.25 30
105.258 105.558 104.658 BUY 2020-03-10 18:53:00 2020-03-10 19:14:00 105.558 30
105.542 105.842 104.942 BUY 2020-03-10 19:16:00 2020-03-10 19:21:00 105.842 30
105.801 106.101 105.201 BUY 2020-03-10 19:23:00 2020-03-10 22:11:00 105.201 -60
105.219 105.519 104.619 BUY 2020-03-10 22:13:00 2020-03-11 03:41:00 104.619 -60
104.646 104.946 104.046 BUY 2020-03-11 03:43:00 2020-03-11 07:46:00 104.946 30
104.904 104.604 105.504 SELL 2020-03-11 07:48:00 2020-03-11 12:29:00 104.604 30
104.614 104.914 104.014 BUY 2020-03-11 12:31:00 2020-03-11 15:45:00 104.914 30
104.904 105.204 104.304 BUY 2020-03-11 15:47:00 2020-03-11 19:09:00 104.304 -60
104.41 104.11 105.01 SELL 2020-03-11 19:11:00 2020-03-12 01:15:00 104.11 30
103.985 103.685 104.585 SELL 2020-03-12 01:17:00 2020-03-12 01:30:00 103.685 30
103.606 103.306 104.206 SELL 2020-03-12 01:32:00 2020-03-12 02:03:00 103.306 30
103.224 102.924 103.824 SELL 2020-03-12 02:05:00 2020-03-12 04:22:00 103.824 -60
103.802 103.502 104.402 SELL 2020-03-12 04:24:00 2020-03-12 13:30:00 104.402 -60
104.344 104.044 104.944 SELL 2020-03-12 13:32:00 2020-03-12 13:46:00 104.044 30
104.137 103.837 104.737 SELL 2020-03-12 13:48:00 2020-03-12 14:00:00 104.737 -60
104.69 104.99 104.09 BUY 2020-03-12 14:02:00 2020-03-12 14:13:00 104.99 30
105.021 105.321 104.421 BUY 2020-03-12 14:15:00 2020-03-12 14:19:00 105.321 30
105.306 105.606 104.706 BUY 2020-03-12 14:21:00 2020-03-12 15:43:00 105.606 30
105.792 106.092 105.192 BUY 2020-03-12 15:45:00 2020-03-12 16:48:00 105.192 -60
105.185 105.485 104.585 BUY 2020-03-12 16:50:00 2020-03-12 17:03:00 105.485 30
105.633 105.933 105.033 BUY 2020-03-12 17:05:00 2020-03-12 17:05:00 105.933 30
105.889 106.189 105.289 BUY 2020-03-12 17:07:00 2020-03-12 17:36:00 105.289 -60
105.217 105.517 104.617 BUY 2020-03-12 17:38:00 2020-03-12 20:18:00 104.617 -60
104.73 105.03 104.13 BUY 2020-03-12 20:20:00 2020-03-13 00:21:00 105.03 30
105.053 105.353 104.453 BUY 2020-03-13 00:23:00 2020-03-13 04:42:00 105.353 30
105.498 105.798 104.898 BUY 2020-03-13 04:44:00 2020-03-13 05:10:00 105.798 30
105.771 106.071 105.171 BUY 2020-03-13 05:12:00 2020-03-13 08:25:00 106.071 30
106.115 106.415 105.515 BUY 2020-03-13 08:27:00 2020-03-13 10:11:00 106.415 30
106.459 106.759 105.859 BUY 2020-03-13 10:13:00 2020-03-13 11:54:00 106.759 30
106.725 107.025 106.125 BUY 2020-03-13 11:56:00 2020-03-13 12:12:00 107.025 30
107.151 107.451 106.551 BUY 2020-03-13 12:14:00 2020-03-13 12:39:00 107.451 30
107.454 107.754 106.854 BUY 2020-03-13 12:41:00 2020-03-13 13:46:00 106.854 -60
106.777 107.077 106.177 BUY 2020-03-13 13:48:00 2020-03-13 14:23:00 107.077 30
107.136 107.436 106.536 BUY 2020-03-13 14:25:00 2020-03-13 16:31:00 107.436 30
107.507 107.807 106.907 BUY 2020-03-13 16:33:00 2020-03-13 16:44:00 107.807 30
107.803 108.103 107.203 BUY 2020-03-13 16:46:00 2020-03-13 18:52:00 108.103 30
108.058 108.358 107.458 BUY 2020-03-13 18:54:00 2020-03-13 19:22:00 108.358 30
108.396 108.696 107.796 BUY 2020-03-13 19:24:00 2020-03-15 21:46:00 107.796 -60
106.711 107.011 106.111 BUY 2020-03-15 21:48:00 2020-03-15 21:52:00 107.011 30
107.004 107.304 106.404 BUY 2020-03-15 21:54:00 2020-03-15 22:16:00 106.404 -60
106.241 106.541 105.641 BUY 2020-03-15 22:18:00 2020-03-15 22:47:00 106.541 30
106.304 106.604 105.704 BUY 2020-03-15 22:49:00 2020-03-15 23:18:00 105.704 -60
106.166 106.466 105.566 BUY 2020-03-15 23:20:00 2020-03-15 23:46:00 106.466 30
106.36 106.66 105.76 BUY 2020-03-15 23:48:00 2020-03-15 23:52:00 106.66 30
106.755 107.055 106.155 BUY 2020-03-15 23:54:00 2020-03-16 00:44:00 107.055 30
106.929 107.229 106.329 BUY 2020-03-16 00:46:00 2020-03-16 01:58:00 107.229 30
107.339 107.639 106.739 BUY 2020-03-16 02:00:00 2020-03-16 03:53:00 106.739 -60
106.889 107.189 106.289 BUY 2020-03-16 03:55:00 2020-03-16 04:20:00 107.189 30
107.191 107.491 106.591 BUY 2020-03-16 04:22:00 2020-03-16 05:06:00 106.591 -60
106.524 106.824 105.924 BUY 2020-03-16 05:08:00 2020-03-16 05:09:00 106.824 30
106.906 107.206 106.306 BUY 2020-03-16 05:11:00 2020-03-16 06:15:00 106.306 -60
106.182 105.882 106.782 SELL 2020-03-16 06:17:00 2020-03-16 09:12:00 105.882 30
105.844 105.544 106.444 SELL 2020-03-16 09:14:00 2020-03-16 12:23:00 105.544 30
105.605 105.305 106.205 SELL 2020-03-16 12:25:00 2020-03-16 12:45:00 105.305 30
105.178 104.878 105.778 SELL 2020-03-16 12:47:00 2020-03-16 13:52:00 105.778 -60
105.904 105.604 106.504 SELL 2020-03-16 13:54:00 2020-03-16 14:00:00 105.604 30
105.718 105.418 106.318 SELL 2020-03-16 14:02:00 2020-03-16 14:12:00 106.318 -60
106.272 105.972 106.872 SELL 2020-03-16 14:14:00 2020-03-16 15:43:00 105.972 30
105.981 105.681 106.581 SELL 2020-03-16 15:45:00 2020-03-16 15:58:00 105.681 30
105.671 105.371 106.271 SELL 2020-03-16 16:00:00 2020-03-16 19:01:00 106.271 -60
106.265 105.965 106.865 SELL 2020-03-16 19:03:00 2020-03-16 19:33:00 105.965 30
105.904 105.604 106.504 SELL 2020-03-16 19:35:00 2020-03-17 00:47:00 106.504 -60
106.472 106.772 105.872 BUY 2020-03-17 00:49:00 2020-03-17 01:06:00 106.772 30
106.829 107.129 106.229 BUY 2020-03-17 01:08:00 2020-03-17 01:34:00 107.129 30
107.058 107.358 106.458 BUY 2020-03-17 01:36:00 2020-03-17 02:17:00 106.458 -60
106.463 106.763 105.863 BUY 2020-03-17 02:19:00 2020-03-17 07:39:00 106.763 30
106.733 107.033 106.133 BUY 2020-03-17 07:41:00 2020-03-17 11:09:00 107.033 30
107.106 107.406 106.506 BUY 2020-03-17 11:11:00 2020-03-17 15:27:00 107.406 30
107.429 107.729 106.829 BUY 2020-03-17 15:29:00 2020-03-17 18:42:00 107.729 30
107.764 108.064 107.164 BUY 2020-03-17 18:44:00 2020-03-18 01:21:00 107.164 -60
107.16 107.46 106.56 BUY 2020-03-18 01:23:00 2020-03-18 08:00:00 107.46 30
107.43 107.13 108.03 SELL 2020-03-18 08:02:00 2020-03-18 10:18:00 107.13 30
107.146 107.446 106.546 BUY 2020-03-18 10:20:00 2020-03-18 11:21:00 107.446 30
107.429 107.729 106.829 BUY 2020-03-18 11:23:00 2020-03-18 13:04:00 107.729 30
107.734 108.034 107.134 BUY 2020-03-18 13:06:00 2020-03-18 13:49:00 108.034 30
108.041 108.341 107.441 BUY 2020-03-18 13:51:00 2020-03-18 15:54:00 108.341 30
108.413 108.713 107.813 BUY 2020-03-18 15:56:00 2020-03-18 18:51:00 107.813 -60
107.811 108.111 107.211 BUY 2020-03-18 18:53:00 2020-03-18 19:07:00 108.111 30
108.184 108.484 107.584 BUY 2020-03-18 19:09:00 2020-03-19 00:03:00 108.484 30
108.441 108.741 107.841 BUY 2020-03-19 00:05:00 2020-03-19 00:54:00 108.741 30
108.831 109.131 108.231 BUY 2020-03-19 00:56:00 2020-03-19 02:08:00 109.131 30
109.145 109.445 108.545 BUY 2020-03-19 02:10:00 2020-03-19 02:13:00 109.445 30
109.431 109.731 108.831 BUY 2020-03-19 02:15:00 2020-03-19 05:03:00 108.831 -60
108.857 109.157 108.257 BUY 2020-03-19 05:05:00 2020-03-19 07:26:00 109.157 30
109.169 109.469 108.569 BUY 2020-03-19 07:28:00 2020-03-19 11:00:00 109.469 30
109.46 109.76 108.86 BUY 2020-03-19 11:02:00 2020-03-19 11:25:00 109.76 30
109.774 110.074 109.174 BUY 2020-03-19 11:27:00 2020-03-19 14:00:00 110.074 30
110.092 110.392 109.492 BUY 2020-03-19 14:02:00 2020-03-19 18:11:00 110.392 30
110.474 110.774 109.874 BUY 2020-03-19 18:13:00 2020-03-19 18:35:00 110.774 30
110.782 111.082 110.182 BUY 2020-03-19 18:37:00 2020-03-19 23:34:00 111.082 30
111.088 111.388 110.488 BUY 2020-03-19 23:36:00 2020-03-20 01:45:00 110.488 -60
110.519 110.819 109.919 BUY 2020-03-20 01:47:00 2020-03-20 04:59:00 109.919 -60
109.883 110.183 109.283 BUY 2020-03-20 05:01:00 2020-03-20 09:43:00 110.183 30
110.208 109.908 110.808 SELL 2020-03-20 09:45:00 2020-03-20 10:29:00 109.908 30
109.905 109.605 110.505 SELL 2020-03-20 10:31:00 2020-03-20 13:02:00 110.505 -60
110.452 110.752 109.852 BUY 2020-03-20 13:04:00 2020-03-20 13:22:00 110.752 30
110.753 111.053 110.153 BUY 2020-03-20 13:24:00 2020-03-20 15:19:00 111.053 30
111.048 111.348 110.448 BUY 2020-03-20 15:21:00 2020-03-20 15:57:00 111.348 30
111.268 111.568 110.668 BUY 2020-03-20 15:59:00 2020-03-22 22:02:00 110.668 -60
110.608 110.908 110.008 BUY 2020-03-22 22:04:00 2020-03-22 22:17:00 110.908 30
110.923 111.223 110.323 BUY 2020-03-22 22:19:00 2020-03-22 22:27:00 111.223 30
111.199 111.499 110.599 BUY 2020-03-22 22:29:00 2020-03-22 23:45:00 110.599 -60
110.577 110.877 109.977 BUY 2020-03-22 23:47:00 2020-03-23 02:58:00 109.977 -60
110.08 109.78 110.68 SELL 2020-03-23 03:00:00 2020-03-23 06:18:00 109.78 30
109.758 109.458 110.358 SELL 2020-03-23 06:20:00 2020-03-23 09:07:00 110.358 -60
110.381 110.081 110.981 SELL 2020-03-23 09:09:00 2020-03-23 12:19:00 110.081 30
110.082 109.782 110.682 SELL 2020-03-23 12:21:00 2020-03-23 13:23:00 110.682 -60
110.651 110.951 110.051 BUY 2020-03-23 13:25:00 2020-03-23 15:25:00 110.951 30
110.948 111.248 110.348 BUY 2020-03-23 15:27:00 2020-03-23 15:53:00 111.248 30
111.27 111.57 110.67 BUY 2020-03-23 15:55:00 2020-03-23 16:28:00 111.57 30
111.561 111.861 110.961 BUY 2020-03-23 16:30:00 2020-03-23 21:02:00 110.961 -60
110.969 111.269 110.369 BUY 2020-03-23 21:04:00 2020-03-23 21:45:00 111.269 30
111.217 111.517 110.617 BUY 2020-03-23 21:47:00 2020-03-24 00:49:00 110.617 -60
110.584 110.884 109.984 BUY 2020-03-24 00:51:00 2020-03-24 09:21:00 110.884 30
110.933 110.633 111.533 SELL 2020-03-24 09:23:00 2020-03-24 09:49:00 110.633 30
110.601 110.301 111.201 SELL 2020-03-24 09:51:00 2020-03-24 10:05:00 110.301 30
110.348 110.048 110.948 SELL 2020-03-24 10:07:00 2020-03-24 12:01:00 110.948 -60
110.894 111.194 110.294 BUY 2020-03-24 12:03:00 2020-03-24 14:00:00 111.194 30
111.123 111.423 110.523 BUY 2020-03-24 14:02:00 2020-03-24 15:55:00 111.423 30
111.461 111.761 110.861 BUY 2020-03-24 15:57:00 2020-03-25 01:04:00 110.861 -60
110.88 111.18 110.28 BUY 2020-03-25 01:06:00 2020-03-25 04:37:00 111.18 30
111.257 111.557 110.657 BUY 2020-03-25 04:39:00 2020-03-25 13:54:00 111.557 30
111.554 111.854 110.954 BUY 2020-03-25 13:56:00 2020-03-25 22:48:00 110.954 -60
110.953 110.653 111.553 SELL 2020-03-25 22:50:00 2020-03-26 00:42:00 110.653 30
110.661 110.361 111.261 SELL 2020-03-26 00:44:00 2020-03-26 08:16:00 110.361 30
110.323 110.023 110.923 SELL 2020-03-26 08:18:00 2020-03-26 09:01:00 110.023 30
110.007 109.707 110.607 SELL 2020-03-26 09:03:00 2020-03-26 11:23:00 109.707 30
109.709 109.409 110.309 SELL 2020-03-26 11:25:00 2020-03-26 13:08:00 109.409 30
109.426 109.126 110.026 SELL 2020-03-26 13:10:00 2020-03-26 14:37:00 110.026 -60
110.007 109.707 110.607 SELL 2020-03-26 14:39:00 2020-03-26 15:09:00 109.707 30
109.72 109.42 110.32 SELL 2020-03-26 15:11:00 2020-03-26 15:50:00 109.42 30
109.347 109.047 109.947 SELL 2020-03-26 15:52:00 2020-03-27 00:54:00 109.047 30
108.972 108.672 109.572 SELL 2020-03-27 00:56:00 2020-03-27 01:17:00 108.672 30
108.709 108.409 109.309 SELL 2020-03-27 01:19:00 2020-03-27 02:17:00 108.409 30
108.401 108.101 109.001 SELL 2020-03-27 02:19:00 2020-03-27 07:33:00 109.001 -60
108.921 108.621 109.521 SELL 2020-03-27 07:35:00 2020-03-27 10:57:00 108.621 30
108.623 108.323 109.223 SELL 2020-03-27 10:59:00 2020-03-27 14:04:00 108.323 30
108.29 107.99 108.89 SELL 2020-03-27 14:06:00 2020-03-27 15:38:00 107.99 30
107.98 107.68 108.58 SELL 2020-03-27 15:40:00 2020-03-29 21:02:00 107.68 30
107.677 107.377 108.277 SELL 2020-03-29 21:04:00 2020-03-29 23:59:00 107.377 30
107.44 107.14 108.04 SELL 2020-03-30 00:01:00 2020-03-30 02:19:00 107.14 30
107.175 106.875 107.775 SELL 2020-03-30 02:21:00 2020-03-30 05:44:00 107.775 -60
107.838 107.538 108.438 SELL 2020-03-30 05:46:00 2020-03-30 09:02:00 107.538 30
107.562 107.262 108.162 SELL 2020-03-30 09:04:00 2020-03-30 12:12:00 108.162 -60
108.187 107.887 108.787 SELL 2020-03-30 12:14:00 2020-03-30 13:23:00 107.887 30
107.851 108.151 107.251 BUY 2020-03-30 13:25:00 2020-03-30 15:19:00 108.151 30
108.132 108.432 107.532 BUY 2020-03-30 15:21:00 2020-03-31 00:51:00 108.432 30
108.439 108.739 107.839 BUY 2020-03-31 00:53:00 2020-03-31 15:06:00 107.839 -60
107.787 107.487 108.387 SELL 2020-03-31 15:08:00 2020-03-31 15:55:00 107.487 30
107.489 107.189 108.089 SELL 2020-03-31 15:57:00 2020-04-01 13:48:00 107.189 30
107.196 106.896 107.796 SELL 2020-04-01 13:50:00 2020-04-02 14:38:00 107.796 -60
107.786 108.086 107.186 BUY 2020-04-02 14:40:00 2020-04-02 22:59:00 108.086 30
108.14 108.44 107.54 BUY 2020-04-02 23:01:00 2020-04-03 09:13:00 108.44 30
108.444 108.744 107.844 BUY 2020-04-03 09:15:00 2020-04-06 00:03:00 108.744 30
108.863 109.163 108.263 BUY 2020-04-06 00:05:00 2020-04-06 06:59:00 109.163 30
109.179 109.479 108.579 BUY 2020-04-06 07:01:00 2020-04-08 00:03:00 108.579 -60
108.57 108.27 109.17 SELL 2020-04-08 00:05:00 2020-04-09 17:14:00 108.27 30
108.245 107.945 108.845 SELL 2020-04-09 17:16:00 2020-04-13 04:33:00 107.945 30
107.92 107.62 108.52 SELL 2020-04-13 04:35:00 2020-04-13 15:24:00 107.62 30
107.637 107.337 108.237 SELL 2020-04-13 15:26:00 2020-04-14 11:50:00 107.337 30
107.319 107.019 107.919 SELL 2020-04-14 11:52:00 2020-04-14 17:34:00 107.019 30
107.008 106.708 107.608 SELL 2020-04-14 17:36:00 2020-04-15 12:50:00 107.608 -60
107.57 107.87 106.97 BUY 2020-04-15 12:52:00 2020-04-16 01:58:00 107.87 30
107.882 108.182 107.282 BUY 2020-04-16 02:00:00 2020-04-16 14:11:00 107.282 -60
107.29 106.99 107.89 SELL 2020-04-16 14:13:00 2020-04-16 20:57:00 107.89 -60
107.888 108.188 107.288 BUY 2020-04-16 20:59:00 2020-04-17 13:35:00 107.288 -60
107.322 107.022 107.922 SELL 2020-04-17 13:37:00 2020-04-20 06:12:00 107.922 -60
107.94 108.24 107.34 BUY 2020-04-20 06:14:00 2020-04-21 07:18:00 107.34 -60
107.358 107.058 107.958 SELL 2020-04-21 07:20:00 2020-04-23 13:38:00 107.958 -60
107.971 107.671 108.571 SELL 2020-04-23 13:40:00 2020-04-23 14:05:00 107.671 30
107.67 107.37 108.27 SELL 2020-04-23 14:07:00 2020-04-27 03:15:00 107.37 30
107.336 107.036 107.936 SELL 2020-04-27 03:17:00 2020-04-27 13:20:00 107.036 30
107.016 106.716 107.616 SELL 2020-04-27 13:22:00 2020-04-28 09:26:00 106.716 30
106.698 106.398 107.298 SELL 2020-04-28 09:28:00 2020-04-29 07:36:00 106.398 30
106.402 106.102 107.002 SELL 2020-04-29 07:38:00 2020-04-30 14:50:00 107.002 -60
106.88 107.18 106.28 BUY 2020-04-30 14:52:00 2020-04-30 14:57:00 107.18 30
106.928 107.228 106.328 BUY 2020-04-30 14:59:00 2020-04-30 19:10:00 107.228 30
107.266 107.566 106.666 BUY 2020-04-30 19:12:00 2020-05-01 11:56:00 106.666 -60
106.674 106.374 107.274 SELL 2020-05-01 11:58:00 2020-05-06 00:01:00 106.374 30
106.373 106.073 106.973 SELL 2020-05-06 00:03:00 2020-05-06 12:01:00 106.073 30
106.067 105.767 106.667 SELL 2020-05-06 12:03:00 2020-05-08 12:47:00 106.667 -60
106.663 106.963 106.063 BUY 2020-05-08 12:49:00 2020-05-11 00:57:00 106.963 30
106.971 107.271 106.371 BUY 2020-05-11 00:59:00 2020-05-11 10:24:00 107.271 30
107.281 107.581 106.681 BUY 2020-05-11 10:26:00 2020-05-11 15:09:00 107.581 30
107.59 107.89 106.99 BUY 2020-05-11 15:11:00 2020-05-13 07:32:00 106.99 -60
107.008 106.708 107.608 SELL 2020-05-13 07:34:00 2020-05-19 10:23:00 107.608 -60
107.608 107.908 107.008 BUY 2020-05-19 10:25:00 2020-05-19 12:44:00 107.908 30
107.931 108.231 107.331 BUY 2020-05-19 12:46:00 2020-05-20 15:27:00 107.331 -60
107.339 107.039 107.939 SELL 2020-05-20 15:29:00 2020-05-27 13:09:00 107.939 -60
107.922 108.222 107.322 BUY 2020-05-27 13:11:00 2020-05-29 04:12:00 107.322 -60
107.33 107.03 107.93 SELL 2020-05-29 04:14:00 2020-06-02 11:55:00 107.93 -60
107.917 108.217 107.317 BUY 2020-06-02 11:57:00 2020-06-02 12:16:00 108.217 30
108.223 108.523 107.623 BUY 2020-06-02 12:18:00 2020-06-02 14:27:00 108.523 30
108.591 108.891 107.991 BUY 2020-06-02 14:29:00 2020-06-03 15:21:00 108.891 30
108.924 109.224 108.324 BUY 2020-06-03 15:23:00 2020-06-05 05:49:00 109.224 30
109.25 109.55 108.65 BUY 2020-06-05 05:51:00 2020-06-05 12:32:00 109.55 30
109.469 109.769 108.869 BUY 2020-06-05 12:34:00 2020-06-05 14:02:00 109.769 30
109.204 108.904 109.804 SELL 2020-06-08 12:51:04 2020-06-08 13:57:14 108.904 30
108.9 108.6 109.5 SELL 2020-06-08 13:57:14 2020-06-08 14:37:05 108.6 30
108.476 108.176 109.076 SELL 2020-06-08 14:37:05 2020-06-09 00:33:04 108.176 30
108.167 107.867 108.767 SELL 2020-06-09 00:33:04 2020-06-09 06:41:04 107.867 30
107.852 107.552 108.452 SELL 2020-06-09 06:41:04 2020-06-10 04:37:04 107.552 30
107.549 107.249 108.149 SELL 2020-06-10 04:37:04 2020-06-10 13:57:05 107.249 30
107.246 106.946 107.846 SELL 2020-06-10 13:57:05 2020-06-10 22:50:05 106.946 30
106.932 106.632 107.532 SELL 2020-06-10 22:50:05 2020-06-11 14:20:05 106.632 30
106.635 106.335 107.235 SELL 2020-06-11 14:20:05 2020-06-12 04:29:00 107.235 -60
107.25 107.55 106.65 BUY 2020-06-12 04:29:00 2020-06-14 22:09:01 107.55 30
107.545 107.845 106.945 BUY 2020-06-14 22:09:01 2020-06-17 23:21:12 106.945 -60
106.94 106.64 107.54 SELL 2020-06-17 23:21:12 2020-06-23 12:46:15 106.64 30
106.595 106.295 107.195 SELL 2020-06-23 12:46:15 2020-06-23 13:20:00 106.295 30
106.3 106 106.9 SELL 2020-06-23 13:20:00 2020-06-24 14:05:00 106.9 -60
106.901 107.201 106.301 BUY 2020-06-24 14:05:00 2020-06-25 02:41:00 107.201 30
107.202 107.502 106.602 BUY 2020-06-25 02:41:00 2020-06-29 13:50:04 107.502 30
107.518 107.818 106.918 BUY 2020-06-29 13:50:04 2020-06-29 14:35:04 107.818 30
107.827 108.127 107.227 BUY 2020-06-29 14:35:04 2020-07-01 00:27:04 108.127 30
108.133 108.433 107.533 BUY 2020-07-01 00:27:04 2020-07-01 08:07:04 107.533 -60
107.533 107.233 108.133 SELL 2020-07-01 08:07:04 2020-07-08 17:53:03 107.233 30
107.221 106.921 107.821 SELL 2020-07-08 17:53:03 2020-07-10 05:06:03 106.921 30
106.919 106.619 107.519 SELL 2020-07-10 05:06:03 2020-07-24 00:20:16 106.619 30
106.61 106.31 107.21 SELL 2020-07-24 00:20:16 2020-07-24 06:56:01 106.31 30
106.31 106.01 106.91 SELL 2020-07-24 06:56:01 2020-07-24 13:13:16 106.01 30
106.016 105.716 106.616 SELL 2020-07-24 13:13:16 2020-07-24 16:52:01 105.716 30
105.712 105.412 106.312 SELL 2020-07-24 16:52:01 2020-07-27 06:46:03 105.412 30
105.377 105.077 105.977 SELL 2020-07-27 06:46:03 2020-07-28 13:01:03 105.077 30
105.073 104.773 105.673 SELL 2020-07-28 13:01:03 2020-07-29 18:39:03 104.773 30
104.771 104.471 105.371 SELL 2020-07-29 18:39:03 2020-07-31 00:46:03 104.471 30
104.48 104.18 105.08 SELL 2020-07-31 00:46:03 2020-07-31 12:35:07 105.08 -60
105.07 105.37 104.47 BUY 2020-07-31 12:35:07 2020-07-31 13:20:03 105.37 30
105.377 105.677 104.777 BUY 2020-07-31 13:20:03 2020-07-31 13:56:03 105.677 30
105.736 106.036 105.136 BUY 2020-07-31 13:56:03 2020-08-03 00:21:02 106.036 30
106.041 106.341 105.441 BUY 2020-08-03 00:21:02 2020-08-03 00:33:07 106.341 30
106.33 106.63 105.73 BUY 2020-08-03 00:33:07 2020-08-03 08:35:03 105.73 -60
105.728 106.028 105.128 BUY 2020-08-03 08:35:03 2020-08-03 10:49:03 106.028 30
106.066 106.366 105.466 BUY 2020-08-03 10:49:03 2020-08-03 13:34:03 106.366 30
106.383 106.683 105.783 BUY 2020-08-03 13:34:03 2020-08-04 14:40:08 105.783 -60
105.783 105.483 106.383 SELL 2020-08-04 14:40:08 2020-08-05 13:06:08 105.483 30
105.477 105.177 106.077 SELL 2020-08-05 13:06:08 2020-08-10 10:37:05 106.077 -60
106.075 106.375 105.475 BUY 2020-08-10 10:37:05 2020-08-11 14:03:00 106.375 30
106.378 106.678 105.778 BUY 2020-08-11 14:03:00 2020-08-12 02:04:00 106.678 30
106.682 106.982 106.082 BUY 2020-08-12 02:04:00 2020-08-12 12:30:15 106.982 30
106.987 107.287 106.387 BUY 2020-08-12 12:30:15 2020-08-17 09:37:01 106.387 -60
106.397 106.097 106.997 SELL 2020-08-17 09:37:01 2020-08-17 14:12:01 106.097 30
106.096 105.796 106.696 SELL 2020-08-17 14:12:01 2020-08-18 00:43:01 105.796 30
105.791 105.491 106.391 SELL 2020-08-18 00:43:01 2020-08-18 06:33:06 105.491 30
105.485 105.185 106.085 SELL 2020-08-18 06:33:06 2020-08-19 00:02:01 105.185 30
105.177 104.877 105.777 SELL 2020-08-19 00:02:01 2020-08-19 16:19:07 105.777 -60
105.782 106.082 105.182 BUY 2020-08-19 16:19:07 2020-08-19 20:27:01 106.082 30
106.084 106.384 105.484 BUY 2020-08-19 20:27:01 2020-08-21 07:38:01 105.484 -60
105.47 105.17 106.07 SELL 2020-08-21 07:38:01 2020-08-25 06:52:00 106.07 -60
106.07 106.37 105.47 BUY 2020-08-25 06:52:00 2020-08-25 10:24:00 106.37 30
105.415 105.115 106.015 SELL 2020-08-30 21:57:14 2020-08-31 13:01:04 106.015 -60
106.041 106.341 105.441 BUY 2020-08-31 13:01:04 2020-09-07 00:52:02 106.341 30
106.346 106.646 105.746 BUY 2020-09-07 00:52:02 2020-09-14 13:35:10 105.746 -60
105.735 105.435 106.335 SELL 2020-09-14 13:35:10 2020-09-15 12:08:10 105.435 30
105.434 105.134 106.034 SELL 2020-09-15 12:08:10 2020-09-16 09:06:10 105.134 30
105.135 104.835 105.735 SELL 2020-09-16 09:06:10 2020-09-16 13:08:00 104.835 30
104.828 104.528 105.428 SELL 2020-09-16 13:08:00 2020-09-17 11:57:15 104.528 30
104.528 104.228 105.128 SELL 2020-09-17 11:57:15 2020-09-21 07:12:07 104.228 30
104.199 103.899 104.799 SELL 2020-09-21 07:12:07 2020-09-21 13:34:07 104.799 -60
104.803 104.503 105.403 SELL 2020-09-21 13:34:07 2020-09-21 14:31:12 104.503 30
104.499 104.799 103.899 BUY 2020-09-21 14:31:12 2020-09-21 17:14:07 104.799 30
104.799 105.099 104.199 BUY 2020-09-21 17:14:07 2020-09-23 00:31:02 105.099 30
105.107 105.407 104.507 BUY 2020-09-23 00:31:02 2020-09-23 16:59:02 105.407 30
105.408 105.708 104.808 BUY 2020-09-23 16:59:02 2020-09-29 08:36:00 105.708 30
105.727 106.027 105.127 BUY 2020-09-29 08:36:00 2020-10-02 05:39:00 105.127 -60
105.115 104.815 105.715 SELL 2020-10-02 05:39:00 2020-10-05 15:48:00 105.715 -60
105.734 106.034 105.134 BUY 2020-10-05 15:48:00 2020-10-07 09:07:10 106.034 30
106.032 106.332 105.432 BUY 2020-10-07 09:07:10 2020-10-12 04:25:01 105.432 -60
105.432 105.132 106.032 SELL 2020-10-12 04:25:01 2020-10-14 14:40:01 105.132 30
105.121 104.821 105.721 SELL 2020-10-14 14:40:01 2020-10-20 12:31:01 105.721 -60
105.737 106.037 105.137 BUY 2020-10-20 12:31:01 2020-10-21 07:15:01 105.137 -60
105.136 104.836 105.736 SELL 2020-10-21 07:15:01 2020-10-21 10:10:06 104.836 30
104.833 104.533 105.433 SELL 2020-10-21 10:10:06 2020-10-21 13:59:01 104.533 30
104.525 104.225 105.125 SELL 2020-10-21 13:59:01 2020-10-28 04:34:00 104.225 30
104.226 103.926 104.826 SELL 2020-10-28 04:34:00 2020-11-02 07:58:04 104.826 -60
104.827 105.127 104.227 BUY 2020-11-02 07:58:04 2020-11-04 02:39:03 105.127 30
105.117 105.417 104.517 BUY 2020-11-04 02:39:03 2020-11-04 11:23:03 104.517 -60
104.519 104.819 103.919 BUY 2020-11-04 11:23:03 2020-11-05 12:43:03 103.919 -60
103.914 103.614 104.514 SELL 2020-11-05 12:43:03 2020-11-05 16:01:13 103.614 30
103.615 103.315 104.215 SELL 2020-11-05 16:01:13 2020-11-06 10:30:03 103.315 30
103.328 103.028 103.928 SELL 2020-11-06 10:30:03 2020-11-09 11:49:02 103.928 -60
103.938 104.238 103.338 BUY 2020-11-09 11:49:02 2020-11-09 12:02:02 104.238 30
104.278 104.578 103.678 BUY 2020-11-09 12:02:02 2020-11-09 12:45:12 104.578 30
104.583 104.883 103.983 BUY 2020-11-09 12:45:12 2020-11-09 12:59:07 104.883 30
104.966 105.266 104.366 BUY 2020-11-09 12:59:07 2020-11-09 14:56:02 105.266 30
105.269 105.569 104.669 BUY 2020-11-09 14:56:02 2020-11-09 16:11:14 105.569 30
105.556 105.856 104.956 BUY 2020-11-09 16:11:14 2020-11-10 01:27:04 104.956 -60
104.945 105.245 104.345 BUY 2020-11-10 01:27:04 2020-11-10 09:46:04 105.245 30
105.249 105.549 104.649 BUY 2020-11-10 09:46:04 2020-11-11 15:03:04 105.549 30
105.553 105.853 104.953 BUY 2020-11-11 15:03:04 2020-11-13 00:47:04 104.953 -60
104.949 104.649 105.549 SELL 2020-11-13 00:47:04 2020-11-13 15:49:04 104.649 30
104.621 104.321 105.221 SELL 2020-11-13 15:49:04 2020-11-17 08:36:09 104.321 30
104.326 104.026 104.926 SELL 2020-11-17 08:36:09 2020-11-18 05:25:04 104.026 30
104.025 103.725 104.625 SELL 2020-11-18 05:25:04 2020-11-18 15:24:04 103.725 30
103.731 103.431 104.331 SELL 2020-11-18 15:24:04 2020-11-23 15:56:00 104.331 -60
104.359 104.659 103.759 BUY 2020-11-23 15:56:00 2020-11-24 13:59:10 104.659 30
104.659 104.959 104.059 BUY 2020-11-24 13:59:10 2020-11-27 01:24:00 104.059 -60
104.061 103.761 104.661 SELL 2020-11-27 01:24:00 2020-12-02 09:31:04 104.661 -60
104.658 104.958 104.058 BUY 2020-12-02 09:31:04 2020-12-03 13:19:09 104.058 -60
104.054 103.754 104.654 SELL 2020-12-03 13:19:09 2020-12-03 15:07:04 103.754 30
103.752 103.452 104.352 SELL 2020-12-03 15:07:04 2020-12-09 17:14:04 104.352 -60
104.347 104.647 103.747 BUY 2020-12-09 17:14:04 2020-12-14 09:40:03 103.747 -60
103.745 103.445 104.345 SELL 2020-12-14 09:40:03 2020-12-16 04:46:03 103.445 30
103.439 103.139 104.039 SELL 2020-12-16 04:46:03 2020-12-17 08:09:14 103.139 30
103.126 102.826 103.726 SELL 2020-12-17 08:09:14 2020-12-21 09:59:01 103.726 -60
103.726 104.026 103.126 BUY 2020-12-21 09:59:01 2020-12-30 10:32:03 103.126 -60
103.128 102.828 103.728 SELL 2020-12-30 10:32:03 2021-01-04 08:30:02 102.828 30
102.823 102.523 103.423 SELL 2021-01-04 08:30:02 2021-01-06 15:51:03 103.423 -60
103.419 103.719 102.819 BUY 2021-01-06 15:51:03 2021-01-07 12:01:03 103.719 30
103.737 104.037 103.137 BUY 2021-01-07 12:01:03 2021-01-08 08:09:03 104.037 30
104.04 104.34 103.44 BUY 2021-01-08 08:09:03 2021-01-11 14:51:08 104.34 30
104.341 104.641 103.741 BUY 2021-01-11 14:51:08 2021-01-12 20:14:13 103.741 -60
103.734 103.434 104.334 SELL 2021-01-12 20:14:13 2021-01-21 04:38:03 103.434 30
103.443 103.143 104.043 SELL 2021-01-21 04:38:03 2021-01-27 14:35:02 104.043 -60
104.058 104.358 103.458 BUY 2021-01-27 14:35:02 2021-01-28 03:38:02 104.358 30
104.358 104.658 103.758 BUY 2021-01-28 03:38:02 2021-01-29 08:32:07 104.658 30
104.66 104.96 104.06 BUY 2021-01-29 08:32:07 2021-02-01 13:25:02 104.96 30
104.96 105.26 104.36 BUY 2021-02-01 13:25:02 2021-02-04 09:04:03 105.26 30
105.263 105.563 104.663 BUY 2021-02-04 09:04:03 2021-02-04 23:00:03 105.563 30
105.548 105.848 104.948 BUY 2021-02-04 23:00:03 2021-02-09 02:51:00 104.948 -60
104.917 104.617 105.517 SELL 2021-02-09 02:51:00 2021-02-09 09:42:00 104.617 30
104.604 104.304 105.204 SELL 2021-02-09 09:42:00 2021-02-15 08:31:02 105.204 -60
105.208 105.508 104.608 BUY 2021-02-15 08:31:02 2021-02-16 01:33:03 105.508 30
105.527 105.827 104.927 BUY 2021-02-16 01:33:03 2021-02-16 16:50:03 105.827 30
105.837 106.137 105.237 BUY 2021-02-16 16:50:03 2021-02-16 23:04:08 106.137 30
106.137 106.437 105.537 BUY 2021-02-16 23:04:08 2021-02-19 08:15:03 105.537 -60
105.528 105.228 106.128 SELL 2021-02-19 08:15:03 2021-02-22 14:48:02 105.228 30
105.225 104.925 105.825 SELL 2021-02-22 14:48:02 2021-02-22 23:34:03 104.925 30
104.917 104.617 105.517 SELL 2021-02-22 23:34:03 2021-02-24 03:50:13 105.517 -60
105.521 105.821 104.921 BUY 2021-02-24 03:50:13 2021-02-24 11:05:03 105.821 30
105.825 106.125 105.225 BUY 2021-02-24 11:05:03 2021-02-25 01:41:00 106.125 30
106.124 106.424 105.524 BUY 2021-02-25 01:41:00 2021-02-26 09:59:03 106.424 30
106.439 106.739 105.839 BUY 2021-02-26 09:59:03 2021-03-01 12:12:05 106.739 30
106.741 107.041 106.141 BUY 2021-03-01 12:12:05 2021-03-03 14:45:00 107.041 30
107.072 107.372 106.472 BUY 2021-03-03 14:45:00 2021-03-04 12:39:00 107.372 30
107.365 107.665 106.765 BUY 2021-03-04 12:39:00 2021-03-04 17:12:10 107.665 30
107.665 107.965 107.065 BUY 2021-03-04 17:12:10 2021-03-04 21:37:00 107.965 30
107.965 108.265 107.365 BUY 2021-03-04 21:37:00 2021-03-05 06:56:00 108.265 30
108.27 108.57 107.67 BUY 2021-03-05 06:56:00 2021-03-05 13:33:01 108.57 30
108.586 108.886 107.986 BUY 2021-03-05 13:33:01 2021-03-08 16:46:00 108.886 30
108.89 109.19 108.29 BUY 2021-03-08 16:46:00 2021-03-09 01:59:00 109.19 30
109.021 109.321 108.421 BUY 2021-03-15 06:50:10 2021-03-23 10:26:01 108.421 -60
108.416 108.116 109.016 SELL 2021-03-23 10:26:01 2021-03-25 07:57:01 109.016 -60
109.037 109.337 108.437 BUY 2021-03-25 07:57:01 2021-03-26 07:50:01 109.337 30
109.344 109.644 108.744 BUY 2021-03-26 07:50:01 2021-03-26 11:26:01 109.644 30
109.643 109.943 109.043 BUY 2021-03-26 11:26:01 2021-03-30 02:53:05 109.943 30
109.946 110.246 109.346 BUY 2021-03-30 02:53:05 2021-03-30 07:47:00 110.246 30
110.249 110.549 109.649 BUY 2021-03-30 07:47:00 2021-03-31 00:37:15 110.549 30
110.572 110.872 109.972 BUY 2021-03-31 00:37:15 2021-03-31 03:06:00 110.872 30
110.913 111.213 110.313 BUY 2021-03-31 03:06:00 2021-04-05 13:47:05 110.313 -60
110.327 110.027 110.927 SELL 2021-04-05 13:47:05 2021-04-05 14:11:05 110.027 30
110.021 109.721 110.621 SELL 2021-04-05 14:11:05 2021-04-06 13:33:00 109.721 30
109.721 109.421 110.321 SELL 2021-04-06 13:33:00 2021-04-08 11:18:01 109.421 30
109.417 109.117 110.017 SELL 2021-04-08 11:18:01 2021-04-08 12:39:01 109.117 30
109.091 108.791 109.691 SELL 2021-04-08 12:39:01 2021-04-09 10:13:01 109.691 -60
109.691 109.991 109.091 BUY 2021-04-09 10:13:01 2021-04-13 17:04:01 109.091 -60
109.094 108.794 109.694 SELL 2021-04-13 17:04:01 2021-04-14 00:56:01 108.794 30
108.792 108.492 109.392 SELL 2021-04-14 00:56:01 2021-04-19 06:05:03 108.492 30
108.493 108.193 109.093 SELL 2021-04-19 06:05:03 2021-04-19 08:01:13 108.193 30
108.187 107.887 108.787 SELL 2021-04-19 08:01:13 2021-04-21 00:20:06 107.887 30
107.881 107.581 108.481 SELL 2021-04-21 00:20:06 2021-04-23 12:23:02 107.581 30
107.586 107.286 108.186 SELL 2021-04-23 12:23:02 2021-04-26 22:38:01 108.186 -60
108.186 108.486 107.586 BUY 2021-04-26 22:38:01 2021-04-27 14:44:01 108.486 30
108.484 108.784 107.884 BUY 2021-04-27 14:44:01 2021-04-28 00:02:11 108.784 30
108.78 109.08 108.18 BUY 2021-04-28 00:02:11 2021-04-29 13:08:01 109.08 30
109.087 109.387 108.487 BUY 2021-04-29 13:08:01 2021-05-03 06:58:06 109.387 30
109.528 109.828 108.928 BUY 2021-05-03 06:58:06 2021-05-03 14:21:00 108.928 -60
108.916 108.616 109.516 SELL 2021-05-03 14:21:00 2021-05-07 12:33:01 108.616 30
108.655 108.355 109.255 SELL 2021-05-07 12:33:01 2021-05-07 12:53:01 108.355 30
108.36 108.06 108.96 SELL 2021-05-07 12:53:01 2021-05-10 06:52:02 108.96 -60
108.961 109.261 108.361 BUY 2021-05-10 06:52:02 2021-05-11 13:06:13 108.361 -60
108.364 108.064 108.964 SELL 2021-05-11 13:06:13 2021-05-12 12:30:03 108.964 -60
108.953 109.253 108.353 BUY 2021-05-12 12:30:03 2021-05-12 13:49:03 109.253 30
109.257 109.557 108.657 BUY 2021-05-12 13:49:03 2021-05-12 16:08:03 109.557 30
109.562 109.862 108.962 BUY 2021-05-12 16:08:03 2021-05-18 07:26:14 108.962 -60
108.962 108.662 109.562 SELL 2021-05-18 07:26:14 2021-05-19 14:05:09 108.662 30
108.658 108.358 109.258 SELL 2021-05-19 14:05:09 2021-05-19 18:48:04 109.258 -60
109.253 108.953 109.853 SELL 2021-05-19 18:48:04 2021-05-20 08:01:05 108.953 30
108.954 108.654 109.554 SELL 2021-05-20 08:01:05 2021-05-21 08:02:15 108.654 30
108.65 108.35 109.25 SELL 2021-05-21 08:02:15 2021-05-27 12:05:02 109.25 -60
109.276 109.576 108.676 BUY 2021-05-27 12:05:02 2021-05-27 14:55:02 109.576 30
109.591 109.891 108.991 BUY 2021-05-27 14:55:02 2021-05-27 16:24:02 109.891 30
109.889 110.189 109.289 BUY 2021-05-27 16:24:02 2021-05-28 12:58:02 110.189 30
110.188 110.488 109.588 BUY 2021-05-28 12:58:02 2021-05-31 13:16:12 109.588 -60
109.589 109.289 110.189 SELL 2021-05-31 13:16:12 2021-06-03 14:53:13 110.189 -60
110.188 110.488 109.588 BUY 2021-06-03 14:53:13 2021-06-04 13:39:03 109.588 -60
109.593 109.293 110.193 SELL 2021-06-04 13:39:03 2021-06-07 11:31:01 109.293 30
109.255 108.955 109.855 SELL 2021-06-07 11:31:01 2021-06-14 13:43:04 109.855 -60
109.858 110.158 109.258 BUY 2021-06-14 13:43:04 2021-06-15 09:59:01 110.158 30
110.159 110.459 109.559 BUY 2021-06-15 09:59:01 2021-06-16 18:39:11 110.459 30
110.442 110.742 109.842 BUY 2021-06-16 18:39:11 2021-06-16 23:37:01 110.742 30
110.753 111.053 110.153 BUY 2021-06-16 23:37:01 2021-06-17 16:30:06 110.153 -60
110.159 109.859 110.759 SELL 2021-06-17 16:30:06 2021-06-23 01:05:04 110.759 -60
110.779 111.079 110.179 BUY 2021-06-23 01:05:04 2021-06-23 10:13:05 111.079 30
111.074 111.374 110.474 BUY 2021-06-23 10:13:05 2021-06-25 13:30:10 110.474 -60
110.478 110.178 111.078 SELL 2021-06-25 13:30:10 2021-06-30 16:59:03 111.078 -60
111.073 111.373 110.473 BUY 2021-06-30 16:59:03 2021-07-01 08:38:03 111.373 30
111.373 111.673 110.773 BUY 2021-07-01 08:38:03 2021-07-06 06:07:05 110.773 -60
110.769 110.469 111.369 SELL 2021-07-06 06:07:05 2021-07-07 00:39:05 110.469 30
110.473 110.173 111.073 SELL 2021-07-07 00:39:05 2021-07-08 06:51:03 110.173 30
110.175 109.875 110.775 SELL 2021-07-08 06:51:03 2021-07-08 07:51:08 109.875 30
109.875 109.575 110.475 SELL 2021-07-08 07:51:08 2021-07-08 14:12:10 109.575 30
109.575 109.275 110.175 SELL 2021-07-08 14:12:10 2021-07-09 13:58:02 110.175 -60
110.181 110.481 109.581 BUY 2021-07-09 13:58:02 2021-07-13 12:33:05 110.481 30
110.476 110.176 111.076 SELL 2021-07-13 12:33:05 2021-07-14 12:53:05 110.176 30
110.176 109.876 110.776 SELL 2021-07-14 12:53:05 2021-07-15 00:34:00 109.876 30
109.875 109.575 110.475 SELL 2021-07-15 00:34:00 2021-07-19 12:19:01 109.575 30
109.565 109.265 110.165 SELL 2021-07-19 12:19:01 2021-07-19 13:28:06 109.265 30
109.273 108.973 109.873 SELL 2021-07-19 13:28:06 2021-07-20 14:47:01 109.873 -60
109.88 110.18 109.28 BUY 2021-07-20 14:47:01 2021-07-21 12:19:06 110.18 30
110.178 110.478 109.578 BUY 2021-07-21 12:19:06 2021-07-23 09:00:01 110.478 30
110.479 110.779 109.879 BUY 2021-07-23 09:00:01 2021-07-27 13:11:13 109.879 -60
109.88 109.58 110.48 SELL 2021-07-27 13:11:13 2021-07-27 16:16:03 109.58 30
109.574 109.274 110.174 SELL 2021-07-27 16:16:03 2021-07-28 13:12:08 110.174 -60
110.18 110.48 109.58 BUY 2021-07-28 13:12:08 2021-07-29 15:03:03 109.58 -60
109.568 109.268 110.168 SELL 2021-07-29 15:03:03 2021-08-02 14:21:08 109.268 30
109.265 108.965 109.865 SELL 2021-08-02 14:21:08 2021-08-03 13:13:04 108.965 30
108.961 108.661 109.561 SELL 2021-08-03 13:13:04 2021-08-04 14:28:04 109.561 -60
109.559 109.859 108.959 BUY 2021-08-04 14:28:04 2021-08-06 00:32:04 109.859 30
109.862 110.162 109.262 BUY 2021-08-06 00:32:04 2021-08-06 13:05:04 110.162 30
110.161 110.461 109.561 BUY 2021-08-06 13:05:04 2021-08-10 08:13:01 110.461 30
110.462 110.762 109.862 BUY 2021-08-10 08:13:01 2021-08-11 07:25:01 110.762 30
110.764 111.064 110.164 BUY 2021-08-11 07:25:01 2021-08-13 13:05:01 110.164 -60
110.166 109.866 110.766 SELL 2021-08-13 13:05:01 2021-08-13 14:16:01 109.866 30
109.863 109.563 110.463 SELL 2021-08-13 14:16:01 2021-08-13 19:45:01 109.563 30
109.563 109.263 110.163 SELL 2021-08-13 19:45:01 2021-08-16 10:24:01 109.263 30
109.259 108.959 109.859 SELL 2021-08-16 10:24:01 2021-08-18 12:58:01 109.859 -60
109.868 110.168 109.268 BUY 2021-08-18 12:58:01 2021-08-19 02:29:01 110.168 30
110.169 110.469 109.569 BUY 2021-08-19 02:29:01 2021-08-19 08:36:01 109.569 -60
109.557 109.257 110.157 SELL 2021-08-19 08:36:01 2021-08-26 07:27:00 110.157 -60
110.155 110.455 109.555 BUY 2021-08-26 07:27:00 2021-09-14 17:28:01 109.555 -60
109.546 109.246 110.146 SELL 2021-09-14 17:28:01 2021-09-15 10:45:11 109.246 30
109.246 108.946 109.846 SELL 2021-09-15 10:45:11 2021-09-17 01:48:01 109.846 -60
109.859 110.159 109.259 BUY 2021-09-17 01:48:01 2021-09-21 13:02:02 109.259 -60
109.246 108.946 109.846 SELL 2021-09-21 13:02:02 2021-09-22 18:49:02 109.846 -60
109.836 110.136 109.236 BUY 2021-09-22 18:49:02 2021-09-23 14:51:02 110.136 30
110.136 110.436 109.536 BUY 2021-09-23 14:51:02 2021-09-24 03:32:02 110.436 30
110.438 110.738 109.838 BUY 2021-09-24 03:32:02 2021-09-24 16:48:02 110.738 30
110.74 111.04 110.14 BUY 2021-09-24 16:48:02 2021-09-27 11:58:01 111.04 30
111.054 111.354 110.454 BUY 2021-09-27 11:58:01 2021-09-28 06:40:01 111.354 30
111.37 111.67 110.77 BUY 2021-09-28 06:40:01 2021-09-29 14:14:01 111.67 30
111.724 112.024 111.124 BUY 2021-09-29 14:14:01 2021-09-29 17:26:01 112.024 30
112.028 112.328 111.428 BUY 2021-09-29 17:26:01 2021-09-30 15:18:01 111.428 -60
111.432 111.132 112.032 SELL 2021-09-30 15:18:01 2021-10-01 04:05:01 111.132 30
111.13 110.823 111.723 SELL 2021-10-01 04:05:01 2021-10-04 14:56:00 110.823 30
114.184 114.484 113.584 BUY 2021-10-17 21:46:01 2021-10-19 23:21:00 114.484 30
114.512 114.812 113.912 BUY 2021-10-19 23:21:00 2021-10-21 06:56:00 113.912 -60
113.913 113.613 114.513 SELL 2021-10-21 06:56:00 2021-10-22 14:38:15 113.613 30
113.611 113.311 114.211 SELL 2021-10-22 14:38:15 2021-10-26 14:02:02 114.211 -60
114.222 114.522 113.622 BUY 2021-10-26 14:02:02 2021-10-27 09:02:02 113.622 -60
113.614 113.314 114.214 SELL 2021-10-27 09:02:02 2021-10-28 14:50:03 113.314 30
113.314 113.014 113.914 SELL 2021-10-28 14:50:03 2021-10-29 12:07:03 113.914 -60
113.909 114.209 113.309 BUY 2021-10-29 12:07:03 2021-11-01 06:20:09 114.209 30
114.242 114.542 113.642 BUY 2021-11-01 06:20:09 2021-11-02 04:39:04 113.642 -60
113.634 113.334 114.234 SELL 2021-11-02 04:39:04 2021-11-04 01:54:04 114.234 -60
114.226 114.526 113.626 BUY 2021-11-04 01:54:04 2021-11-04 14:35:04 113.626 -60
113.626 113.326 114.226 SELL 2021-11-04 14:35:04 2021-11-05 17:08:04 113.326 30
113.325 113.025 113.925 SELL 2021-11-05 17:08:04 2021-11-09 02:19:03 113.025 30
113.018 112.718 113.618 SELL 2021-11-09 02:19:03 2021-11-10 14:52:04 113.618 -60
113.617 113.917 113.017 BUY 2021-11-10 14:52:04 2021-11-10 15:53:04 113.917 30
113.912 114.212 113.312 BUY 2021-11-10 15:53:04 2021-11-12 00:55:04 114.212 30
114.218 114.518 113.618 BUY 2021-11-12 00:55:04 2021-11-16 14:15:08 114.518 30
114.521 114.821 113.921 BUY 2021-11-16 14:15:08 2021-11-16 20:57:03 114.821 30
114.815 115.115 114.215 BUY 2021-11-16 20:57:03 2021-11-17 17:37:03 114.215 -60
114.163 113.863 114.763 SELL 2021-11-17 17:37:03 2021-11-19 10:05:04 113.863 30
113.864 113.611 114.511 SELL 2021-11-19 10:05:04 2021-11-19 11:08:00 113.611 30
114.014 113.714 114.614 SELL 2021-11-21 22:43:01 2021-11-22 14:18:02 114.614 -60
114.627 114.927 114.027 BUY 2021-11-22 14:18:02 2021-11-22 18:52:02 114.927 30
114.927 115.227 114.327 BUY 2021-11-22 18:52:02 2021-11-24 13:38:03 115.227 30
115.241 115.541 114.641 BUY 2021-11-24 13:38:03 2021-11-26 02:54:12 114.641 -60
114.646 114.346 115.246 SELL 2021-11-26 02:54:12 2021-11-26 07:37:12 114.346 30
114.347 114.047 114.947 SELL 2021-11-26 07:37:12 2021-11-26 08:05:03 114.047 30
114.041 113.741 114.641 SELL 2021-11-26 08:05:03 2021-11-26 08:24:03 113.741 30
113.678 113.378 114.278 SELL 2021-11-26 08:24:03 2021-11-26 08:55:02 114.278 -60
114.332 114.032 114.932 SELL 2021-11-26 08:55:02 2021-11-26 09:28:12 114.032 30
114.017 113.717 114.617 SELL 2021-11-26 09:28:12 2021-11-26 14:17:08 113.717 30
113.716 113.416 114.316 SELL 2021-11-26 14:17:08 2021-11-26 15:11:02 113.416 30
113.416 113.116 114.016 SELL 2021-11-26 15:11:02 2021-11-26 15:58:02 113.116 30
113.087 112.787 113.687 SELL 2021-11-26 15:58:02 2021-11-29 13:04:01 113.687 -60
113.701 113.401 114.301 SELL 2021-11-29 13:04:01 2021-11-30 05:11:03 113.401 30
113.409 113.109 114.009 SELL 2021-11-30 05:11:03 2021-11-30 05:24:03 113.109 30
113.095 112.795 113.695 SELL 2021-11-30 05:24:03 2021-11-30 09:07:04 112.795 30
112.785 112.485 113.385 SELL 2021-11-30 09:07:04 2021-11-30 15:52:04 113.385 -60
113.423 113.123 114.023 SELL 2021-11-30 15:52:04 2021-11-30 16:49:04 113.123 30
113.125 112.825 113.725 SELL 2021-11-30 16:49:04 2021-12-01 15:05:14 112.825 30
112.804 112.504 113.404 SELL 2021-12-01 15:05:14 2021-12-03 08:01:04 113.404 -60
113.402 113.702 112.802 BUY 2021-12-03 08:01:04 2021-12-03 17:32:14 112.802 -60
112.803 112.503 113.403 SELL 2021-12-03 17:32:14 2021-12-06 15:50:01 113.403 -60
113.404 113.704 112.804 BUY 2021-12-06 15:50:01 2021-12-07 05:14:07 113.704 30
113.7 114 113.1 BUY 2021-12-07 05:14:07 2021-12-15 19:00:03 114 30
114.114 114.414 113.514 BUY 2021-12-15 19:00:03 2021-12-17 03:57:03 113.514 -60
113.519 113.219 114.119 SELL 2021-12-17 03:57:03 2021-12-17 12:53:03 113.219 30
113.214 112.914 113.814 SELL 2021-12-17 12:53:03 2021-12-21 14:18:15 113.814 -60
113.818 114.118 113.218 BUY 2021-12-21 14:18:15 2021-12-21 16:10:05 114.118 30
114.133 114.433 113.533 BUY 2021-12-21 16:10:05 2021-12-23 15:39:05 114.433 30
114.433 114.733 113.833 BUY 2021-12-23 15:39:05 2021-12-27 12:47:04 114.733 30
114.738 115.038 114.138 BUY 2021-12-27 12:47:04 2021-12-30 01:22:09 115.038 30
115.047 115.347 114.447 BUY 2021-12-30 01:22:09 2022-01-03 06:22:07 115.347 30
115.352 115.652 114.752 BUY 2022-01-03 06:22:07 2022-01-04 03:06:02 115.652 30
115.664 115.964 115.064 BUY 2022-01-04 03:06:02 2022-01-04 11:15:12 115.964 30
115.964 116.264 115.364 BUY 2022-01-04 11:15:12 2022-01-04 12:24:02 116.264 30
116.301 116.601 115.701 BUY 2022-01-04 12:24:02 2022-01-05 11:29:07 115.701 -60
115.698 115.398 116.298 SELL 2022-01-05 11:29:07 2022-01-10 11:27:01 115.398 30
115.398 115.098 115.998 SELL 2022-01-10 11:27:01 2022-01-10 15:56:06 115.098 30
115.096 114.796 115.696 SELL 2022-01-10 15:56:06 2022-01-12 16:06:01 114.796 30
114.776 114.476 115.376 SELL 2022-01-12 16:06:01 2022-01-12 19:40:01 114.476 30
114.438 114.138 115.038 SELL 2022-01-12 19:40:01 2022-01-13 15:36:01 114.138 30
114.143 113.843 114.743 SELL 2022-01-13 15:36:01 2022-01-14 01:42:01 113.843 30
113.834 113.534 114.434 SELL 2022-01-14 01:42:01 2022-01-14 13:43:01 113.534 30
113.522 113.222 114.122 SELL 2022-01-14 13:43:01 2022-01-14 17:52:01 114.122 -60
114.118 113.818 114.718 SELL 2022-01-14 17:52:01 2022-01-18 02:52:01 114.718 -60
114.737 115.037 114.137 BUY 2022-01-18 02:52:01 2022-01-18 03:55:06 115.037 30
115.041 115.341 114.441 BUY 2022-01-18 03:55:06 2022-01-19 04:22:01 114.441 -60
114.436 114.136 115.036 SELL 2022-01-19 04:22:01 2022-01-20 01:16:01 114.136 30
114.123 113.823 114.723 SELL 2022-01-20 01:16:01 2022-01-21 00:38:01 113.823 30
113.826 113.526 114.426 SELL 2022-01-21 00:38:01 2022-01-26 19:03:08 114.426 -60
114.423 114.723 113.823 BUY 2022-01-26 19:03:08 2022-01-26 23:11:03 114.723 30
114.727 115.027 114.127 BUY 2022-01-26 23:11:03 2022-01-27 09:30:08 115.027 30
115.024 115.324 114.424 BUY 2022-01-27 09:30:08 2022-01-27 12:57:03 115.324 30
115.327 115.627 114.727 BUY 2022-01-27 12:57:03 2022-01-28 07:26:03 115.627 30
115.638 115.938 115.038 BUY 2022-01-28 07:26:03 2022-01-31 18:34:00 115.038 -60
115.037 114.737 115.637 SELL 2022-01-31 18:34:00 2022-02-01 09:29:11 114.737 30
114.734 114.434 115.334 SELL 2022-02-01 09:29:11 2022-02-02 09:43:01 114.434 30
114.415 114.115 115.015 SELL 2022-02-02 09:43:01 2022-02-04 00:08:01 115.015 -60
115.014 115.314 114.414 BUY 2022-02-04 00:08:01 2022-02-04 13:35:01 115.314 30
115.34 115.64 114.74 BUY 2022-02-04 13:35:01 2022-02-08 23:00:03 115.64 30
115.674 115.974 115.074 BUY 2022-02-08 23:00:03 2022-02-10 13:31:04 115.974 30
116.003 116.303 115.403 BUY 2022-02-10 13:31:04 2022-02-10 14:17:04 116.303 30
116.319 116.619 115.719 BUY 2022-02-10 14:17:04 2022-02-11 18:36:04 115.719 -60
115.673 115.373 116.273 SELL 2022-02-11 18:36:04 2022-02-11 18:49:04 115.373 30
115.367 115.067 115.967 SELL 2022-02-11 18:49:04 2022-02-11 19:07:04 115.067 30
115.04 114.74 115.64 SELL 2022-02-11 19:07:04 2022-02-14 15:26:01 115.64 -60
115.641 115.941 115.041 BUY 2022-02-14 15:26:01 2022-02-17 08:27:01 115.041 -60
115.072 114.772 115.672 SELL 2022-02-17 08:27:01 2022-02-21 18:26:01 114.772 30
114.772 114.472 115.372 SELL 2022-02-21 18:26:01 2022-02-24 06:15:01 114.472 30
114.461 114.161 115.061 SELL 2022-02-24 06:15:01 2022-02-24 14:18:01 115.061 -60
115.072 114.772 115.672 SELL 2022-02-24 14:18:01 2022-02-24 20:08:06 115.672 -60
115.672 115.972 115.072 BUY 2022-02-24 20:08:06 2022-02-28 17:02:02 115.072 -60
115.066 114.766 115.666 SELL 2022-02-28 17:02:02 2022-03-01 09:37:12 114.766 30
114.769 114.469 115.369 SELL 2022-03-01 09:37:12 2022-03-02 12:19:02 115.369 -60
115.361 115.661 114.761 BUY 2022-03-02 12:19:02 2022-03-02 16:16:02 115.661 30
115.656 115.956 115.056 BUY 2022-03-02 16:16:02 2022-03-04 15:09:02 115.056 -60
115.057 114.757 115.657 SELL 2022-03-04 15:09:02 2022-03-04 16:26:02 114.757 30
114.773 114.473 115.373 SELL 2022-03-04 16:26:02 2022-03-07 15:35:12 115.373 -60
115.38 115.68 114.78 BUY 2022-03-07 15:35:12 2022-03-08 11:26:13 115.68 30
115.678 115.978 115.078 BUY 2022-03-08 11:26:13 2022-03-10 00:48:03 115.978 30
115.981 116.281 115.381 BUY 2022-03-10 00:48:03 2022-03-11 00:51:03 116.281 30
116.277 116.577 115.677 BUY 2022-03-11 00:51:03 2022-03-11 05:11:03 116.577 30
116.583 116.883 115.983 BUY 2022-03-11 05:11:03 2022-03-11 08:42:13 116.883 30
116.883 117.183 116.283 BUY 2022-03-11 08:42:13 2022-03-11 17:23:09 117.183 30
117.184 117.484 116.584 BUY 2022-03-11 17:23:09 2022-03-13 22:32:04 117.484 30
117.488 117.788 116.888 BUY 2022-03-13 22:32:04 2022-03-14 02:23:05 117.788 30
117.792 118.092 117.192 BUY 2022-03-14 02:23:05 2022-03-14 19:00:02 118.092 30
118.09 118.39 117.49 BUY 2022-03-14 19:00:02 2022-03-15 01:26:03 118.39 30
118.406 118.706 117.806 BUY 2022-03-15 01:26:03 2022-03-15 08:24:04 117.806 -60
117.807 118.107 117.207 BUY 2022-03-15 08:24:04 2022-03-15 14:33:00 118.107 30
118.109 117.809 118.709 SELL 2022-03-15 14:33:00 2022-03-16 18:00:01 118.709 -60
118.784 119.084 118.184 BUY 2022-03-16 18:00:01 2022-03-18 10:50:02 119.084 30
119.091 119.391 118.491 BUY 2022-03-18 10:50:02 2022-03-18 13:14:02 119.391 30
119.385 119.685 118.785 BUY 2022-03-18 13:14:02 2022-03-22 00:16:02 119.685 30
119.684 119.984 119.084 BUY 2022-03-22 00:16:02 2022-03-22 00:54:07 119.984 30
120.004 120.304 119.404 BUY 2022-03-22 00:54:07 2022-03-22 04:34:02 120.304 30
120.315 120.615 119.715 BUY 2022-03-22 04:34:02 2022-03-22 09:34:04 120.615 30
120.635 120.935 120.035 BUY 2022-03-22 09:34:04 2022-03-22 10:20:00 120.935 30
120.935 121.235 120.335 BUY 2022-03-22 10:20:00 2022-03-22 22:56:04 121.235 30
121.213 121.513 120.613 BUY 2022-03-22 22:56:04 2022-03-23 12:18:04 120.613 -60
120.611 120.911 120.011 BUY 2022-03-23 12:18:04 2022-03-23 14:32:04 120.911 30
120.909 120.609 121.509 SELL 2022-03-23 14:32:04 2022-03-24 06:30:04 121.509 -60
121.512 121.812 120.912 BUY 2022-03-24 06:30:04 2022-03-24 13:15:04 121.812 30
121.803 122.103 121.203 BUY 2022-03-24 13:15:04 2022-03-24 15:53:04 122.103 30
122.094 122.394 121.494 BUY 2022-03-24 15:53:04 2022-03-24 16:59:10 122.394 30
122.391 122.691 121.791 BUY 2022-03-24 16:59:10 2022-03-25 01:23:05 121.791 -60
121.771 122.071 121.171 BUY 2022-03-25 01:23:05 2022-03-25 13:26:00 122.071 30
122.1 121.8 122.7 SELL 2022-03-25 13:26:00 2022-03-25 15:28:00 121.8 30
121.795 122.095 121.195 BUY 2022-03-25 15:28:00 2022-03-25 17:52:05 122.095 30
122.11 122.41 121.51 BUY 2022-03-25 17:52:05 2022-03-28 01:13:02 122.41 30
122.426 122.726 121.826 BUY 2022-03-28 01:13:02 2022-03-28 01:21:02 122.726 30
122.724 123.024 122.124 BUY 2022-03-28 01:21:02 2022-03-28 02:02:02 123.024 30
123.061 123.361 122.461 BUY 2022-03-28 02:02:02 2022-03-28 07:02:02 123.361 30
123.456 123.756 122.856 BUY 2022-03-28 07:02:02 2022-03-28 07:27:02 123.756 30
123.734 124.034 123.134 BUY 2022-03-28 07:27:02 2022-03-28 08:21:07 124.034 30
124.032 124.332 123.432 BUY 2022-03-28 08:21:07 2022-03-28 08:39:02 124.332 30
124.464 124.764 123.864 BUY 2022-03-28 08:39:02 2022-03-28 08:49:12 124.764 30
124.762 125.062 124.162 BUY 2022-03-28 08:49:12 2022-03-28 08:51:02 125.062 30
124.993 125.293 124.393 BUY 2022-03-28 08:51:02 2022-03-28 09:03:02 124.393 -60
124.394 124.694 123.794 BUY 2022-03-28 09:03:02 2022-03-28 10:33:12 123.794 -60
123.699 123.999 123.099 BUY 2022-03-28 10:33:12 2022-03-28 10:44:07 123.999 30
124.013 124.313 123.413 BUY 2022-03-28 10:44:07 2022-03-28 10:53:12 124.313 30
124.316 124.616 123.716 BUY 2022-03-28 10:53:12 2022-03-28 12:20:02 123.716 -60
123.716 124.016 123.116 BUY 2022-03-28 12:20:02 2022-03-28 22:44:02 124.016 30
124.015 124.315 123.415 BUY 2022-03-28 22:44:02 2022-03-29 00:15:07 123.415 -60
123.418 123.718 122.818 BUY 2022-03-29 00:15:07 2022-03-29 00:46:02 123.718 30
123.7 124 123.1 BUY 2022-03-29 00:46:02 2022-03-29 00:53:07 124 30
124.009 124.309 123.409 BUY 2022-03-29 00:53:07 2022-03-29 02:53:02 123.409 -60
123.374 123.674 122.774 BUY 2022-03-29 02:53:02 2022-03-29 07:18:07 123.674 30
123.657 123.357 124.257 SELL 2022-03-29 07:18:07 2022-03-29 12:09:07 123.357 30
123.357 123.057 123.957 SELL 2022-03-29 12:09:07 2022-03-29 12:34:03 123.057 30
122.911 122.611 123.511 SELL 2022-03-29 12:34:03 2022-03-29 12:42:02 122.611 30
122.602 122.302 123.202 SELL 2022-03-29 12:42:02 2022-03-29 13:55:02 122.302 30
122.314 122.014 122.914 SELL 2022-03-29 13:55:02 2022-03-29 14:02:12 122.014 30
122.001 121.701 122.601 SELL 2022-03-29 14:02:12 2022-03-29 14:52:02 122.601 -60
122.572 122.272 123.172 SELL 2022-03-29 14:52:02 2022-03-29 23:44:02 123.172 -60
123.18 122.88 123.78 SELL 2022-03-29 23:44:02 2022-03-30 00:08:02 122.88 30
122.88 122.58 123.48 SELL 2022-03-30 00:08:02 2022-03-30 00:54:02 122.58 30
122.571 122.271 123.171 SELL 2022-03-30 00:54:02 2022-03-30 01:11:07 122.271 30
122.265 121.965 122.865 SELL 2022-03-30 01:11:07 2022-03-30 02:31:02 121.965 30
121.87 121.57 122.47 SELL 2022-03-30 02:31:02 2022-03-30 03:12:02 121.57 30
121.57 121.27 122.17 SELL 2022-03-30 03:12:02 2022-03-30 13:23:02 122.17 -60
122.161 121.861 122.761 SELL 2022-03-30 13:23:02 2022-03-30 13:36:07 121.861 30
121.87 121.57 122.47 SELL 2022-03-30 13:36:07 2022-03-31 07:00:02 121.57 30
121.559 121.259 122.159 SELL 2022-03-31 07:00:02 2022-03-31 08:56:02 122.159 -60
122.167 121.867 122.767 SELL 2022-03-31 08:56:02 2022-03-31 10:02:02 121.867 30
121.872 121.572 122.472 SELL 2022-03-31 10:02:02 2022-03-31 12:01:02 121.572 30
121.571 121.271 122.171 SELL 2022-03-31 12:01:02 2022-04-01 01:05:12 122.171 -60
122.178 122.478 121.578 BUY 2022-04-01 01:05:12 2022-04-01 02:43:02 122.478 30
122.515 122.815 121.915 BUY 2022-04-01 02:43:02 2022-04-01 13:20:02 122.815 30
122.822 123.122 122.222 BUY 2022-04-01 13:20:02 2022-04-05 14:14:04 123.122 30
123.106 123.406 122.506 BUY 2022-04-05 14:14:04 2022-04-05 14:35:09 123.406 30
123.4 123.7 122.8 BUY 2022-04-05 14:35:09 2022-04-06 00:11:14 123.7 30
123.699 123.999 123.099 BUY 2022-04-06 00:11:14 2022-04-06 02:15:04 123.999 30
124.015 124.315 123.415 BUY 2022-04-06 02:15:04 2022-04-08 12:33:00 124.315 30
124.343 124.643 123.743 BUY 2022-04-08 12:33:00 2022-04-08 13:26:00 124.643 30
124.667 124.967 124.067 BUY 2022-04-08 13:26:00 2022-04-11 09:19:10 124.967 30
125.378 125.678 124.778 BUY 2022-04-11 09:19:10 2022-04-11 12:00:04 125.678 30
125.69 125.99 125.09 BUY 2022-04-11 12:00:04 2022-04-12 12:54:14 125.09 -60
125.071 125.371 124.471 BUY 2022-04-12 12:54:14 2022-04-12 20:40:04 125.371 30
125.371 125.071 125.971 SELL 2022-04-12 20:40:04 2022-04-13 06:21:15 125.971 -60
125.972 126.272 125.372 BUY 2022-04-13 06:21:15 2022-04-13 07:06:10 126.272 30
126.267 126.567 125.667 BUY 2022-04-13 07:06:10 2022-04-13 11:35:05 125.667 -60
125.66 125.96 125.06 BUY 2022-04-13 11:35:05 2022-04-13 12:30:00 125.96 30
125.972 126.272 125.372 BUY 2022-04-13 12:30:00 2022-04-13 16:15:05 125.372 -60
125.371 125.671 124.771 BUY 2022-04-13 16:15:05 2022-04-13 19:46:00 125.671 30
125.69 125.39 126.29 SELL 2022-04-13 19:46:00 2022-04-13 23:39:00 125.39 30
125.393 125.093 125.993 SELL 2022-04-13 23:39:00 2022-04-14 23:10:01 125.993 -60
125.992 126.292 125.392 BUY 2022-04-14 23:10:01 2022-04-15 00:54:11 126.292 30
126.308 126.608 125.708 BUY 2022-04-15 00:54:11 2022-04-15 06:21:01 126.608 30
126.608 126.908 126.008 BUY 2022-04-15 06:21:01 2022-04-18 16:43:00 126.908 30
126.91 127.21 126.31 BUY 2022-04-18 16:43:00 2022-04-18 23:36:00 127.21 30
127.21 127.51 126.61 BUY 2022-04-18 23:36:00 2022-04-19 01:37:05 127.51 30
127.52 127.82 126.92 BUY 2022-04-19 01:37:05 2022-04-19 03:25:00 127.82 30
127.842 128.142 127.242 BUY 2022-04-19 03:25:00 2022-04-19 04:50:00 128.142 30
128.164 128.464 127.564 BUY 2022-04-19 04:50:00 2022-04-19 12:57:10 128.464 30
128.48 128.78 127.88 BUY 2022-04-19 12:57:10 2022-04-19 14:58:05 128.78 30
128.781 129.081 128.181 BUY 2022-04-19 14:58:05 2022-04-19 22:02:10 129.081 30
129.061 129.361 128.461 BUY 2022-04-19 22:02:10 2022-04-19 22:30:00 129.361 30
129.377 129.677 128.777 BUY 2022-04-19 22:30:00 2022-04-20 02:25:15 128.777 -60
128.786 129.086 128.186 BUY 2022-04-20 02:25:15 2022-04-20 03:28:10 128.186 -60
128.19 128.49 127.59 BUY 2022-04-20 03:28:10 2022-04-20 04:12:00 128.49 30
128.507 128.807 127.907 BUY 2022-04-20 04:12:00 2022-04-20 09:36:00 127.907 -60
127.879 127.579 128.479 SELL 2022-04-20 09:36:00 2022-04-20 14:18:15 127.579 30
127.556 127.256 128.156 SELL 2022-04-20 14:18:15 2022-04-20 22:17:16 128.156 -60
128.166 127.866 128.766 SELL 2022-04-20 22:17:16 2022-04-20 22:47:01 127.866 30
127.863 127.563 128.463 SELL 2022-04-20 22:47:01 2022-04-21 00:45:01 128.463 -60
128.444 128.744 127.844 BUY 2022-04-21 00:45:01 2022-04-21 10:36:01 127.844 -60
127.833 127.533 128.433 SELL 2022-04-21 10:36:01 2022-04-21 14:01:11 128.433 -60
128.436 128.736 127.836 BUY 2022-04-21 14:01:11 2022-04-22 06:02:01 127.836 -60
127.856 127.556 128.456 SELL 2022-04-22 06:02:01 2022-04-22 09:17:01 128.456 -60
128.459 128.159 129.059 SELL 2022-04-22 09:17:01 2022-04-22 14:21:01 128.159 30
128.167 128.467 127.567 BUY 2022-04-22 14:21:01 2022-04-22 15:01:01 128.467 30
128.483 128.783 127.883 BUY 2022-04-22 15:01:01 2022-04-22 15:10:06 128.783 30
128.774 129.074 128.174 BUY 2022-04-22 15:10:06 2022-04-22 15:16:01 129.074 30
129.053 129.353 128.453 BUY 2022-04-22 15:16:01 2022-04-22 17:49:11 128.453 -60
128.451 128.751 127.851 BUY 2022-04-22 17:49:11 2022-04-25 13:44:02 127.851 -60
127.861 127.561 128.461 SELL 2022-04-25 13:44:02 2022-04-25 15:38:02 127.561 30
127.552 127.252 128.152 SELL 2022-04-25 15:38:02 2022-04-25 21:10:07 128.152 -60
128.153 127.853 128.753 SELL 2022-04-25 21:10:07 2022-04-25 23:49:02 127.853 30
127.83 127.53 128.43 SELL 2022-04-25 23:49:02 2022-04-26 00:28:03 127.53 30
127.434 127.134 128.034 SELL 2022-04-26 00:28:03 2022-04-26 03:46:02 128.034 -60
128.042 127.742 128.642 SELL 2022-04-26 03:46:02 2022-04-26 06:51:03 127.742 30
127.741 127.441 128.341 SELL 2022-04-26 06:51:03 2022-04-26 12:37:03 127.441 30
127.395 127.095 127.995 SELL 2022-04-26 12:37:03 2022-04-26 13:41:08 127.095 30
127.129 126.829 127.729 SELL 2022-04-26 13:41:08 2022-04-27 02:59:03 127.729 -60
127.724 127.424 128.324 SELL 2022-04-27 02:59:03 2022-04-27 15:00:13 128.324 -60
128.325 128.625 127.725 BUY 2022-04-27 15:00:13 2022-04-28 00:34:03 128.625 30
128.636 128.936 128.036 BUY 2022-04-28 00:34:03 2022-04-28 03:10:03 128.936 30
128.919 129.219 128.319 BUY 2022-04-28 03:10:03 2022-04-28 03:12:03 129.219 30
129.284 129.584 128.684 BUY 2022-04-28 03:12:03 2022-04-28 03:20:03 129.584 30
129.662 129.962 129.062 BUY 2022-04-28 03:20:03 2022-04-28 05:36:03 129.962 30
129.996 130.296 129.396 BUY 2022-04-28 05:36:03 2022-04-28 06:51:04 130.296 30
130.33 130.63 129.73 BUY 2022-04-28 06:51:04 2022-04-28 06:58:03 130.63 30
130.626 130.926 130.026 BUY 2022-04-28 06:58:03 2022-04-28 08:55:04 130.926 30
130.914 131.214 130.314 BUY 2022-04-28 08:55:04 2022-04-28 09:30:04 130.314 -60
130.293 130.593 129.693 BUY 2022-04-28 09:30:04 2022-04-28 09:40:04 130.593 30
130.592 130.892 129.992 BUY 2022-04-28 09:40:04 2022-04-28 11:59:04 130.892 30
130.916 131.216 130.316 BUY 2022-04-28 11:59:04 2022-04-28 12:34:09 130.316 -60
130.293 130.593 129.693 BUY 2022-04-28 12:34:09 2022-04-28 12:39:09 130.593 30
130.58 130.88 129.98 BUY 2022-04-28 12:39:09 2022-04-28 13:04:04 130.88 30
130.879 131.179 130.279 BUY 2022-04-28 13:04:04 2022-04-28 14:18:04 131.179 30
131.197 131.497 130.597 BUY 2022-04-28 14:18:04 2022-04-29 00:12:14 130.597 -60
130.594 130.894 129.994 BUY 2022-04-29 00:12:14 2022-04-29 07:58:04 129.994 -60
130.006 129.706 130.606 SELL 2022-04-29 07:58:04 2022-04-29 14:55:04 129.706 30
129.655 129.355 130.255 SELL 2022-04-29 14:55:04 2022-04-29 17:49:04 129.355 30
129.334 129.034 129.934 SELL 2022-04-29 17:49:04 2022-05-02 08:44:09 129.934 -60
130.044 130.344 129.444 BUY 2022-05-02 08:44:09 2022-05-04 18:35:13 130.344 30
130.363 130.063 130.963 SELL 2022-05-04 18:35:13 2022-05-04 18:37:03 130.063 30
130.071 129.771 130.671 SELL 2022-05-04 18:37:03 2022-05-04 18:44:13 129.771 30
129.787 129.487 130.387 SELL 2022-05-04 18:44:13 2022-05-04 18:49:03 129.487 30
129.43 129.13 130.03 SELL 2022-05-04 18:49:03 2022-05-04 18:54:03 129.13 30
129.151 128.851 129.751 SELL 2022-05-04 18:54:03 2022-05-04 18:56:03 128.851 30
128.8 128.5 129.4 SELL 2022-05-04 18:56:03 2022-05-04 22:22:03 129.4 -60
129.415 129.115 130.015 SELL 2022-05-04 22:22:03 2022-05-05 00:05:03 129.115 30
129.108 128.808 129.708 SELL 2022-05-05 00:05:03 2022-05-05 01:21:13 128.808 30
128.815 128.515 129.415 SELL 2022-05-05 01:21:13 2022-05-05 05:11:08 129.415 -60
129.409 129.109 130.009 SELL 2022-05-05 05:11:08 2022-05-05 13:17:03 130.009 -60
130.012 130.312 129.412 BUY 2022-05-05 13:17:03 2022-05-05 13:56:13 130.312 30
130.314 130.614 129.714 BUY 2022-05-05 13:56:13 2022-05-06 01:21:08 130.614 30
130.63 130.93 130.03 BUY 2022-05-06 01:21:08 2022-05-09 05:42:09 130.93 30
131.032 131.332 130.432 BUY 2022-05-09 05:42:09 2022-05-09 06:54:10 131.332 30
131.335 131.635 130.735 BUY 2022-05-09 06:54:10 2022-05-09 12:21:14 130.735 -60
130.725 131.025 130.125 BUY 2022-05-09 12:21:14 2022-05-09 15:31:15 130.125 -60
130.119 129.819 130.719 SELL 2022-05-09 15:31:15 2022-05-10 01:14:15 129.819 30
129.815 129.515 130.415 SELL 2022-05-10 01:14:15 2022-05-10 02:06:10 130.415 -60
130.407 130.107 131.007 SELL 2022-05-10 02:06:10 2022-05-10 08:36:00 130.107 30
130.102 129.802 130.702 SELL 2022-05-10 08:36:00 2022-05-11 09:02:00 129.802 30
129.75 129.45 130.35 SELL 2022-05-11 09:02:00 2022-05-11 12:31:15 130.35 -60
130.39 130.09 130.99 SELL 2022-05-11 12:31:15 2022-05-11 13:46:00 130.09 30
130.063 129.763 130.663 SELL 2022-05-11 13:46:00 2022-05-11 17:11:00 129.763 30
129.754 129.454 130.354 SELL 2022-05-11 17:11:00 2022-05-11 17:44:05 129.454 30
129.456 129.156 130.056 SELL 2022-05-11 17:44:05 2022-05-11 20:13:05 130.056 -60
130.056 129.756 130.656 SELL 2022-05-11 20:13:05 2022-05-11 21:04:05 129.756 30
129.816 129.516 130.416 SELL 2022-05-11 21:04:05 2022-05-12 00:20:05 129.516 30
129.513 129.213 130.113 SELL 2022-05-12 00:20:05 2022-05-12 06:53:00 129.213 30
129.211 128.911 129.811 SELL 2022-05-12 06:53:00 2022-05-12 07:33:00 128.911 30
128.908 128.608 129.508 SELL 2022-05-12 07:33:00 2022-05-12 07:39:05 128.608 30
128.604 128.304 129.204 SELL 2022-05-12 07:39:05 2022-05-12 12:37:05 128.304 30
128.29 127.99 128.89 SELL 2022-05-12 12:37:05 2022-05-12 12:55:05 127.99 30
128.044 127.744 128.644 SELL 2022-05-12 12:55:05 2022-05-12 13:38:00 127.744 30
127.57 127.27 128.17 SELL 2022-05-12 13:38:00 2022-05-12 14:13:00 128.17 -60
128.164 127.864 128.764 SELL 2022-05-12 14:13:00 2022-05-13 00:50:00 128.764 -60
128.754 128.454 129.354 SELL 2022-05-13 00:50:00 2022-05-13 13:58:00 129.354 -60
129.352 129.652 128.752 BUY 2022-05-13 13:58:00 2022-05-16 02:20:13 128.752 -60
128.774 129.074 128.174 BUY 2022-05-16 02:20:13 2022-05-16 07:28:13 129.074 30
129.084 128.784 129.684 SELL 2022-05-16 07:28:13 2022-05-17 13:27:03 129.684 -60
129.692 129.992 129.092 BUY 2022-05-17 13:27:03 2022-05-17 14:46:13 129.092 -60
129.093 129.393 128.493 BUY 2022-05-17 14:46:13 2022-05-17 18:14:03 129.393 30
129.408 129.708 128.808 BUY 2022-05-17 18:14:03 2022-05-18 13:07:04 128.808 -60
128.822 128.522 129.422 SELL 2022-05-18 13:07:04 2022-05-18 13:42:14 128.522 30
128.519 128.219 129.119 SELL 2022-05-18 13:42:14 2022-05-18 15:29:04 128.219 30
128.205 127.905 128.805 SELL 2022-05-18 15:29:04 2022-05-19 00:00:04 127.905 30
127.9 127.6 128.5 SELL 2022-05-19 00:00:04 2022-05-19 01:07:14 128.5 -60
128.507 128.207 129.107 SELL 2022-05-19 01:07:14 2022-05-19 07:31:14 128.207 30
128.193 127.893 128.793 SELL 2022-05-19 07:31:14 2022-05-19 08:21:09 127.893 30
127.897 127.597 128.497 SELL 2022-05-19 08:21:09 2022-05-19 09:58:09 127.597 30
127.598 127.298 128.198 SELL 2022-05-19 09:58:09 2022-05-19 12:40:04 127.298 30
127.29 126.99 127.89 SELL 2022-05-19 12:40:04 2022-05-19 23:38:04 127.89 -60
127.891 127.591 128.491 SELL 2022-05-19 23:38:04 2022-05-20 03:54:04 127.591 30
127.559 127.259 128.159 SELL 2022-05-20 03:54:04 2022-05-20 09:05:04 128.159 -60
128.166 128.466 127.566 BUY 2022-05-20 09:05:04 2022-05-23 01:34:02 127.566 -60
127.556 127.256 128.156 SELL 2022-05-23 01:34:02 2022-05-23 02:13:07 127.256 30
127.257 126.957 127.857 SELL 2022-05-23 02:13:07 2022-05-23 06:05:02 127.857 -60
127.859 127.559 128.459 SELL 2022-05-23 06:05:03 2022-05-23 07:55:02 127.559 30
127.552 127.252 128.152 SELL 2022-05-23 07:55:02 2022-05-24 07:58:02 127.252 30
127.243 126.943 127.843 SELL 2022-05-24 07:58:02 2022-05-24 13:33:03 126.943 30
126.872 126.572 127.472 SELL 2022-05-24 13:33:03 2022-05-24 13:49:03 126.572 30
126.519 126.219 127.119 SELL 2022-05-24 13:49:03 2022-05-25 03:01:03 127.119 -60
127.18 126.88 127.78 SELL 2022-05-25 03:01:03 2022-05-25 06:18:03 126.88 30
126.871 126.571 127.471 SELL 2022-05-25 06:18:03 2022-05-25 17:02:03 127.471 -60
127.48 127.78 126.88 BUY 2022-05-25 17:02:03 2022-05-26 07:02:03 126.88 -60
126.806 127.106 126.206 BUY 2022-05-26 07:02:03 2022-05-26 11:41:03 127.106 30
127.123 126.823 127.723 SELL 2022-05-26 11:41:03 2022-05-27 01:54:04 126.823 30
126.804 126.504 127.404 SELL 2022-05-27 01:54:04 2022-05-30 10:53:03 127.404 -60
127.423 127.723 126.823 BUY 2022-05-30 10:53:03 2022-05-30 12:41:08 127.723 30
127.725 128.025 127.125 BUY 2022-05-30 12:41:08 2022-05-31 00:14:03 128.025 30
128.037 128.337 127.437 BUY 2022-05-31 00:14:03 2022-05-31 12:23:04 128.337 30
128.354 128.654 127.754 BUY 2022-05-31 12:23:04 2022-05-31 12:56:09 128.654 30
128.656 128.956 128.056 BUY 2022-05-31 12:56:09 2022-06-01 01:11:04 128.956 30
128.973 129.273 128.373 BUY 2022-06-01 01:11:04 2022-06-01 06:18:04 129.273 30
129.277 129.577 128.677 BUY 2022-06-01 06:18:04 2022-06-01 11:23:04 129.577 30
129.597 129.897 128.997 BUY 2022-06-01 11:23:04 2022-06-01 14:24:09 129.897 30
129.898 130.198 129.298 BUY 2022-06-01 14:24:09 2022-06-01 23:23:09 130.198 30
130.199 130.499 129.599 BUY 2022-06-01 23:23:09 2022-06-02 12:03:04 129.599 -60
129.615 129.315 130.215 SELL 2022-06-02 12:03:04 2022-06-03 12:30:00 130.215 -60
130.336 130.636 129.736 BUY 2022-06-03 12:30:00 2022-06-03 12:42:10 130.636 30
130.623 130.923 130.023 BUY 2022-06-03 12:42:10 2022-06-03 15:53:15 130.923 30
130.924 131.224 130.324 BUY 2022-06-03 15:53:15 2022-06-06 14:30:04 131.224 30
131.228 131.528 130.628 BUY 2022-06-06 14:30:04 2022-06-06 15:12:04 131.528 30
131.53 131.83 130.93 BUY 2022-06-06 15:12:04 2022-06-06 17:58:04 131.83 30
131.826 132.126 131.226 BUY 2022-06-06 17:58:04 2022-06-06 23:21:04 132.126 30
132.131 132.431 131.531 BUY 2022-06-06 23:21:04 2022-06-07 01:08:04 132.431 30
132.427 132.727 131.827 BUY 2022-06-07 01:08:04 2022-06-07 01:22:04 132.727 30
132.705 133.005 132.105 BUY 2022-06-07 01:22:04 2022-06-08 01:00:04 133.005 30
133.034 133.334 132.434 BUY 2022-06-08 01:00:04 2022-06-08 06:52:04 133.334 30
133.372 133.672 132.772 BUY 2022-06-08 06:52:04 2022-06-08 08:18:04 133.672 30
133.677 133.977 133.077 BUY 2022-06-08 08:18:04 2022-06-08 10:37:04 133.977 30
133.978 134.278 133.378 BUY 2022-06-08 10:37:04 2022-06-08 12:30:05 134.278 30
134.27 134.57 133.67 BUY 2022-06-08 12:30:05 2022-06-08 14:47:15 133.67 -60
133.641 133.941 133.041 BUY 2022-06-08 14:47:15 2022-06-08 15:45:05 133.941 30
133.94 134.24 133.34 BUY 2022-06-08 15:45:05 2022-06-08 19:38:15 134.24 30
134.239 134.539 133.639 BUY 2022-06-08 19:38:15 2022-06-09 07:20:05 133.639 -60
133.619 133.319 134.219 SELL 2022-06-09 07:20:05 2022-06-09 10:13:05 133.319 30
133.316 133.016 133.916 SELL 2022-06-09 10:13:05 2022-06-09 12:12:00 133.916 -60
133.923 133.623 134.523 SELL 2022-06-09 12:12:00 2022-06-09 13:40:00 133.623 30
133.626 133.326 134.226 SELL 2022-06-09 13:40:00 2022-06-09 14:53:00 134.226 -60
134.226 134.526 133.626 BUY 2022-06-09 14:53:00 2022-06-10 07:28:00 133.626 -60
133.551 133.251 134.151 SELL 2022-06-10 07:28:00 2022-06-10 12:30:10 133.251 30
134.334 134.043 134.943 SELL 2022-06-10 12:30:00 2022-06-10 12:35:00 134.043 30
134.206 134.043 134.943 SELL 2022-06-10 12:30:05 2022-06-10 12:35:00 134.043 30
134.29 133.99 134.89 SELL 2022-06-10 12:30:10 2022-06-10 12:30:15 133.99 30
134.305 134.005 134.905 SELL 2022-06-10 12:30:15 2022-06-10 12:36:00 134.005 30
133.921 133.621 134.521 SELL 2022-06-10 12:36:00 2022-06-10 12:41:10 133.621 30
133.596 133.296 134.196 SELL 2022-06-10 12:41:10 2022-06-10 13:20:00 134.196 -60
134.196 133.896 134.796 SELL 2022-06-10 13:20:00 2022-06-10 14:16:10 133.896 30
133.889 133.589 134.489 SELL 2022-06-10 14:16:10 2022-06-13 07:31:11 134.489 -60
134.732 135.032 134.132 BUY 2022-06-13 07:31:11 2022-06-13 12:24:15 134.132 -60
134.115 133.815 134.715 SELL 2022-06-13 12:24:15 2022-06-13 13:38:05 133.815 30
133.816 133.516 134.416 SELL 2022-06-13 13:38:05 2022-06-13 19:16:05 134.416 -60
134.412 134.112 135.012 SELL 2022-06-13 19:16:05 2022-06-14 00:14:10 134.112 30
134.108 133.808 134.708 SELL 2022-06-14 00:14:10 2022-06-14 03:32:05 134.708 -60
134.718 135.018 134.118 BUY 2022-06-14 03:32:05 2022-06-14 08:43:05 134.118 -60
134.108 134.408 133.508 BUY 2022-06-14 08:43:05 2022-06-14 11:09:10 134.408 30
134.414 134.114 135.014 SELL 2022-06-14 11:09:10 2022-06-14 18:48:05 135.014 -60
135.013 135.313 134.413 BUY 2022-06-14 18:48:05 2022-06-14 19:00:05 135.313 30
135.293 135.593 134.693 BUY 2022-06-14 19:00:05 2022-06-15 06:01:10 134.693 -60
134.7 135 134.1 BUY 2022-06-15 06:01:10 2022-06-15 18:39:00 134.1 -60
134.078 133.778 134.678 SELL 2022-06-15 18:39:01 2022-06-15 19:21:00 133.778 30
133.687 133.387 134.287 SELL 2022-06-15 19:21:00 2022-06-16 00:59:00 134.287 -60
134.259 133.959 134.859 SELL 2022-06-16 00:59:00 2022-06-16 08:13:10 133.959 30
133.961 133.661 134.561 SELL 2022-06-16 08:13:10 2022-06-16 08:24:11 133.661 30
133.664 133.364 134.264 SELL 2022-06-16 08:24:11 2022-06-16 08:55:11 133.364 30
133.346 133.046 133.946 SELL 2022-06-16 08:55:11 2022-06-16 09:15:01 133.046 30
133.039 132.739 133.639 SELL 2022-06-16 09:15:01 2022-06-16 09:26:01 132.739 30
132.694 132.394 133.294 SELL 2022-06-16 09:26:01 2022-06-16 09:32:01 132.394 30
132.41 132.11 133.01 SELL 2022-06-16 09:32:01 2022-06-16 09:50:00 133.01 -60
133.024 132.724 133.624 SELL 2022-06-16 09:50:00 2022-06-16 11:19:11 132.724 30
132.724 132.424 133.324 SELL 2022-06-16 11:19:11 2022-06-16 15:14:06 132.424 30
132.403 132.103 133.003 SELL 2022-06-16 15:14:06 2022-06-16 15:35:11 132.103 30
132.104 131.804 132.704 SELL 2022-06-16 15:35:11 2022-06-16 15:50:01 131.804 30
131.797 131.497 132.397 SELL 2022-06-16 15:50:01 2022-06-16 22:36:01 132.397 -60
132.398 132.098 132.998 SELL 2022-06-16 22:36:01 2022-06-17 00:53:01 132.998 -60
133.046 132.746 133.646 SELL 2022-06-17 00:53:01 2022-06-17 02:43:06 133.646 -60
133.96 134.26 133.36 BUY 2022-06-17 02:43:06 2022-06-17 02:44:01 134.26 30
134.506 134.806 133.906 BUY 2022-06-17 02:44:01 2022-06-17 02:57:01 133.906 -60
133.249 133.549 132.649 BUY 2022-06-17 02:57:01 2022-06-17 02:59:01 133.549 30
133.687 133.987 133.087 BUY 2022-06-17 02:59:01 2022-06-17 03:05:01 133.987 30
134.018 134.318 133.418 BUY 2022-06-17 03:05:01 2022-06-17 06:38:02 134.318 30
134.324 134.624 133.724 BUY 2022-06-17 06:38:02 2022-06-17 09:20:01 134.624 30
134.638 134.938 134.038 BUY 2022-06-17 09:20:01 2022-06-17 14:08:06 134.938 30
134.933 135.233 134.333 BUY 2022-06-17 14:08:06 2022-06-17 14:52:07 135.233 30
135.231 135.531 134.631 BUY 2022-06-17 14:52:07 2022-06-20 07:16:02 134.631 -60
134.595 134.895 133.995 BUY 2022-06-20 07:16:02 2022-06-20 10:08:12 134.895 30
134.905 135.205 134.305 BUY 2022-06-20 10:08:12 2022-06-21 06:53:02 135.205 30
135.262 135.562 134.662 BUY 2022-06-21 06:53:02 2022-06-21 10:57:03 135.562 30
135.696 135.996 135.096 BUY 2022-06-21 10:57:03 2022-06-21 11:35:03 135.996 30
135.984 136.284 135.384 BUY 2022-06-21 11:35:03 2022-06-21 12:02:03 136.284 30
136.324 136.624 135.724 BUY 2022-06-21 12:02:03 2022-06-21 19:59:03 136.624 30
136.628 136.928 136.028 BUY 2022-06-21 19:59:03 2022-06-22 09:44:03 136.028 -60
136.003 136.303 135.403 BUY 2022-06-22 09:44:03 2022-06-23 02:46:03 135.403 -60
135.373 135.073 135.973 SELL 2022-06-23 02:46:03 2022-06-23 12:31:04 135.073 30
135.036 134.736 135.636 SELL 2022-06-23 12:31:04 2022-06-23 13:34:04 134.736 30
134.731 134.431 135.331 SELL 2022-06-23 13:34:04 2022-06-23 13:52:04 134.431 30
134.371 134.071 134.971 SELL 2022-06-23 13:52:04 2022-06-23 17:53:04 134.971 -60
134.969 134.669 135.569 SELL 2022-06-23 17:53:04 2022-06-24 00:01:04 134.669 30
134.672 134.372 135.272 SELL 2022-06-24 00:01:04 2022-06-24 07:18:04 134.372 30
134.368 134.068 134.968 SELL 2022-06-24 07:18:04 2022-06-24 08:52:15 134.968 -60
134.966 134.666 135.566 SELL 2022-06-24 08:52:15 2022-06-27 00:54:09 134.666 30
134.654 134.354 135.254 SELL 2022-06-27 00:54:09 2022-06-27 10:59:04 135.254 -60
135.259 135.559 134.659 BUY 2022-06-27 10:59:04 2022-06-28 00:05:03 135.559 30
135.559 135.859 134.959 BUY 2022-06-28 00:05:03 2022-06-28 09:31:04 135.859 30
135.877 136.177 135.277 BUY 2022-06-28 09:31:04 2022-06-28 10:49:14 136.177 30
136.189 136.489 135.589 BUY 2022-06-28 10:49:14 2022-06-29 09:58:14 136.489 30
136.488 136.788 135.888 BUY 2022-06-29 09:58:14 2022-06-29 13:16:04 136.788 30
136.772 137.072 136.172 BUY 2022-06-29 13:16:04 2022-06-30 06:08:14 136.172 -60
136.168 135.868 136.768 SELL 2022-06-30 06:08:14 2022-06-30 13:22:04 135.868 30
135.89 135.59 136.49 SELL 2022-06-30 13:22:04 2022-06-30 16:51:04 135.59 30
135.563 135.263 136.163 SELL 2022-06-30 16:51:04 2022-07-01 02:42:04 135.263 30
135.261 134.961 135.861 SELL 2022-07-01 02:42:04 2022-07-01 05:02:14 134.961 30
134.964 134.664 135.564 SELL 2022-07-01 05:02:14 2022-07-01 08:42:14 135.564 -60
135.559 135.259 136.159 SELL 2022-07-01 08:42:14 2022-07-01 11:07:09 135.259 30
135.258 134.958 135.858 SELL 2022-07-01 11:07:09 2022-07-01 14:13:04 134.958 30
134.966 134.666 135.566 SELL 2022-07-01 14:13:04 2022-07-04 14:20:04 135.566 -60
135.569 135.869 134.969 BUY 2022-07-04 14:20:04 2022-07-04 23:26:04 135.869 30
135.867 136.167 135.267 BUY 2022-07-04 23:26:04 2022-07-05 01:20:04 136.167 30
136.198 136.498 135.598 BUY 2022-07-05 01:20:04 2022-07-05 08:43:04 135.598 -60
135.582 135.882 134.982 BUY 2022-07-05 08:43:04 2022-07-05 10:12:05 135.882 30
135.904 136.204 135.304 BUY 2022-07-05 10:12:05 2022-07-06 01:21:05 135.304 -60
135.29 134.99 135.89 SELL 2022-07-06 01:21:05 2022-07-06 12:38:10 134.99 30
134.967 134.667 135.567 SELL 2022-07-06 12:38:10 2022-07-06 14:01:00 135.567 -60
135.593 135.293 136.193 SELL 2022-07-06 14:01:00 2022-07-07 08:32:04 136.193 -60
136.198 136.498 135.598 BUY 2022-07-07 08:32:04 2022-07-07 12:03:04 135.598 -60
135.606 135.906 135.006 BUY 2022-07-07 12:03:04 2022-07-07 12:51:04 135.906 30
135.902 136.202 135.302 BUY 2022-07-07 12:51:04 2022-07-08 12:31:00 136.202 30
136.205 136.505 135.605 BUY 2022-07-08 12:31:00 2022-07-08 12:47:00 136.505 30
136.506 136.806 135.906 BUY 2022-07-08 12:47:00 2022-07-08 14:21:00 135.906 -60
135.902 136.202 135.302 BUY 2022-07-08 14:21:00 2022-07-10 23:19:14 136.202 30
136.216 136.516 135.616 BUY 2022-07-10 23:19:14 2022-07-11 01:03:01 136.516 30
136.527 136.827 135.927 BUY 2022-07-11 01:03:01 2022-07-11 01:25:11 136.827 30
136.839 137.139 136.239 BUY 2022-07-11 01:25:11 2022-07-11 01:43:01 137.139 30
137.152 137.452 136.552 BUY 2022-07-11 01:43:01 2022-07-11 12:11:02 137.452 30
137.461 137.761 136.861 BUY 2022-07-11 12:11:02 2022-07-12 10:13:02 136.861 -60
136.828 136.528 137.428 SELL 2022-07-12 10:13:02 2022-07-12 14:01:03 136.528 30
136.529 136.229 137.129 SELL 2022-07-12 14:01:03 2022-07-13 01:07:03 137.129 -60
137.168 136.868 137.768 SELL 2022-07-13 01:07:03 2022-07-13 14:10:01 137.768 -60
137.807 138.107 137.207 BUY 2022-07-13 14:10:01 2022-07-13 14:45:04 137.207 -60
137.21 137.51 136.61 BUY 2022-07-13 14:45:04 2022-07-13 23:23:12 137.51 30
137.512 137.812 136.912 BUY 2022-07-13 23:23:12 2022-07-14 00:51:07 137.812 30
137.817 138.117 137.217 BUY 2022-07-14 00:51:07 2022-07-14 02:17:02 138.117 30
138.109 138.409 137.509 BUY 2022-07-14 02:17:02 2022-07-14 05:38:12 138.409 30
138.408 138.708 137.808 BUY 2022-07-14 05:38:12 2022-07-14 06:54:02 138.708 30
138.729 139.029 138.129 BUY 2022-07-14 06:54:02 2022-07-14 07:57:02 139.029 30
139.079 139.379 138.479 BUY 2022-07-14 07:57:02 2022-07-14 08:34:02 139.379 30
139.371 139.671 138.771 BUY 2022-07-14 08:34:02 2022-07-14 09:26:02 138.771 -60
138.764 139.064 138.164 BUY 2022-07-14 09:26:02 2022-07-14 10:59:02 139.064 30
139.073 139.373 138.473 BUY 2022-07-14 10:59:02 2022-07-15 14:36:03 138.473 -60
138.465 138.165 139.065 SELL 2022-07-15 14:36:03 2022-07-18 00:59:08 138.165 30
138.171 137.871 138.771 SELL 2022-07-18 00:59:08 2022-07-19 06:33:03 137.871 30
137.841 137.541 138.441 SELL 2022-07-19 06:33:03 2022-07-19 10:07:03 137.541 30
137.532 137.232 138.132 SELL 2022-07-19 10:07:03 2022-07-19 17:44:03 138.132 -60
138.136 137.836 138.736 SELL 2022-07-19 17:44:03 2022-07-21 09:05:03 138.736 -60
138.752 139.052 138.152 BUY 2022-07-21 09:05:03 2022-07-21 14:06:08 138.152 -60
138.157 138.457 137.557 BUY 2022-07-21 14:06:08 2022-07-21 19:18:03 137.557 -60
137.511 137.211 138.111 SELL 2022-07-21 19:18:03 2022-07-21 23:10:08 137.211 30
137.164 136.864 137.764 SELL 2022-07-21 23:10:08 2022-07-22 04:29:13 137.764 -60
137.768 137.468 138.368 SELL 2022-07-22 04:29:13 2022-07-22 09:11:08 137.468 30
137.464 137.164 138.064 SELL 2022-07-22 09:11:08 2022-07-22 11:13:03 137.164 30
137.166 136.866 137.766 SELL 2022-07-22 11:13:03 2022-07-22 11:56:03 136.866 30
136.82 136.52 137.42 SELL 2022-07-22 11:56:03 2022-07-22 13:29:03 136.52 30
136.495 136.195 137.095 SELL 2022-07-22 13:29:03 2022-07-22 13:45:03 136.195 30
136.305 136.005 136.905 SELL 2022-07-22 13:45:03 2022-07-22 13:56:03 136.005 30
135.994 135.694 136.594 SELL 2022-07-22 13:56:03 2022-07-22 14:03:03 135.694 30
135.717 135.417 136.317 SELL 2022-07-22 14:03:03 2022-07-24 22:59:05 136.317 -60
136.315 136.015 136.915 SELL 2022-07-24 22:59:05 2022-07-25 02:10:05 136.015 30
136.007 135.707 136.607 SELL 2022-07-25 02:10:05 2022-07-25 11:57:01 136.607 -60
136.616 136.316 137.216 SELL 2022-07-25 11:57:01 2022-07-26 00:33:01 136.316 30
136.294 135.994 136.894 SELL 2022-07-26 00:33:01 2022-07-26 20:28:01 136.894 -60
136.896 137.196 136.296 BUY 2022-07-26 20:28:01 2022-07-27 14:35:06 137.196 30
137.214 137.514 136.614 BUY 2022-07-27 14:35:06 2022-07-27 18:42:01 136.614 -60
136.62 136.92 136.02 BUY 2022-07-27 18:42:01 2022-07-28 01:03:06 136.02 -60
136.02 135.72 136.62 SELL 2022-07-28 01:03:06 2022-07-28 01:13:06 135.72 30
135.717 135.417 136.317 SELL 2022-07-28 01:13:06 2022-07-28 01:28:01 135.417 30
135.381 135.081 135.981 SELL 2022-07-28 01:28:01 2022-07-28 12:43:06 135.081 30
135.039 134.739 135.639 SELL 2022-07-28 12:43:06 2022-07-28 12:47:11 134.739 30
134.74 134.44 135.34 SELL 2022-07-28 12:47:11 2022-07-28 13:20:01 134.44 30
134.393 134.093 134.993 SELL 2022-07-28 13:20:01 2022-07-29 03:08:01 134.093 30
134.079 133.779 134.679 SELL 2022-07-29 03:08:01 2022-07-29 03:13:01 133.779 30
133.742 133.442 134.342 SELL 2022-07-29 03:13:01 2022-07-29 03:32:11 133.442 30
133.471 133.171 134.071 SELL 2022-07-29 03:32:11 2022-07-29 03:53:11 133.171 30
133.159 132.859 133.759 SELL 2022-07-29 03:53:11 2022-07-29 05:21:11 132.859 30
132.878 132.578 133.478 SELL 2022-07-29 05:21:11 2022-07-29 06:29:02 132.578 30
132.545 132.245 133.145 SELL 2022-07-29 06:29:02 2022-07-29 09:08:01 133.145 -60
133.167 132.867 133.767 SELL 2022-07-29 09:08:01 2022-07-29 12:13:01 133.767 -60
133.776 133.476 134.376 SELL 2022-07-29 12:13:01 2022-07-29 13:13:06 134.376 -60
134.372 134.072 134.972 SELL 2022-07-29 13:13:06 2022-07-29 14:01:01 134.072 30
134.063 133.763 134.663 SELL 2022-07-29 14:01:01 2022-07-29 14:57:01 133.763 30
133.768 133.468 134.368 SELL 2022-07-29 14:57:01 2022-07-29 15:16:01 133.468 30
133.386 133.086 133.986 SELL 2022-07-29 15:16:01 2022-08-01 00:14:04 133.086 30
133.087 132.787 133.687 SELL 2022-08-01 00:14:04 2022-08-01 00:52:04 132.787 30
132.783 132.483 133.383 SELL 2022-08-01 00:52:04 2022-08-01 01:11:05 132.483 30
132.392 132.092 132.992 SELL 2022-08-01 01:11:05 2022-08-01 01:20:09 132.092 30
132.073 131.773 132.673 SELL 2022-08-01 01:20:09 2022-08-01 03:15:04 132.673 -60
132.677 132.377 133.277 SELL 2022-08-01 03:15:04 2022-08-01 04:22:04 132.377 30
132.366 132.066 132.966 SELL 2022-08-01 04:22:04 2022-08-01 09:33:04 132.066 30
132.062 131.762 132.662 SELL 2022-08-01 09:33:04 2022-08-01 14:50:04 131.762 30
131.766 131.466 132.366 SELL 2022-08-01 14:50:04 2022-08-02 00:00:04 131.466 30
131.369 131.069 131.969 SELL 2022-08-02 00:00:04 2022-08-02 00:18:14 131.069 30
131.024 130.724 131.624 SELL 2022-08-02 00:18:14 2022-08-02 00:39:09 130.724 30
130.684 130.384 131.284 SELL 2022-08-02 00:39:09 2022-08-02 13:29:14 131.284 -60
131.283 130.983 131.883 SELL 2022-08-02 13:29:14 2022-08-02 15:15:04 131.883 -60
131.861 132.161 131.261 BUY 2022-08-02 15:15:04 2022-08-02 15:51:04 132.161 30
132.185 132.485 131.585 BUY 2022-08-02 15:51:04 2022-08-02 17:21:04 132.485 30
132.517 132.817 131.917 BUY 2022-08-02 17:21:04 2022-08-02 17:36:14 132.817 30
132.804 133.104 132.204 BUY 2022-08-02 17:36:14 2022-08-02 20:01:04 133.104 30
133.108 133.408 132.508 BUY 2022-08-02 20:01:04 2022-08-02 23:24:10 133.408 30
133.441 133.741 132.841 BUY 2022-08-02 23:24:10 2022-08-03 00:22:05 133.741 30
133.829 134.129 133.229 BUY 2022-08-03 00:22:05 2022-08-03 02:47:09 133.229 -60
133.241 133.541 132.641 BUY 2022-08-03 02:47:09 2022-08-03 03:56:05 132.641 -60
132.585 132.885 131.985 BUY 2022-08-03 03:56:05 2022-08-03 05:03:04 132.885 30
132.873 133.173 132.273 BUY 2022-08-03 05:03:04 2022-08-03 05:55:09 133.173 30
133.174 133.474 132.574 BUY 2022-08-03 05:55:09 2022-08-03 10:27:15 133.474 30
133.48 133.78 132.88 BUY 2022-08-03 10:27:15 2022-08-03 14:00:05 133.78 30
133.963 134.263 133.363 BUY 2022-08-03 14:00:05 2022-08-03 14:09:05 134.263 30
134.309 134.609 133.709 BUY 2022-08-03 14:09:05 2022-08-04 00:04:00 133.709 -60
133.722 134.022 133.122 BUY 2022-08-04 00:04:00 2022-08-04 05:37:00 134.022 30
134.017 134.317 133.417 BUY 2022-08-04 05:37:00 2022-08-04 08:44:00 134.317 30
134.388 134.688 133.788 BUY 2022-08-04 08:44:00 2022-08-04 11:55:00 133.788 -60
133.767 134.067 133.167 BUY 2022-08-04 11:55:00 2022-08-04 12:39:10 133.167 -60
133.184 133.484 132.584 BUY 2022-08-04 12:39:10 2022-08-04 12:46:15 133.484 30
133.473 133.173 134.073 SELL 2022-08-04 12:46:15 2022-08-04 14:39:00 133.173 30
133.094 132.794 133.694 SELL 2022-08-04 14:39:00 2022-08-04 19:47:05 132.794 30
132.794 132.494 133.394 SELL 2022-08-04 19:47:05 2022-08-05 05:12:15 133.394 -60
133.409 133.109 134.009 SELL 2022-08-05 05:12:15 2022-08-05 08:45:15 133.109 30
133.105 132.805 133.705 SELL 2022-08-05 08:45:15 2022-08-05 12:30:01 133.705 -60
133.755 133.455 134.355 SELL 2022-08-05 12:30:01 2022-08-05 12:33:01 134.355 -60
134.301 134.601 133.701 BUY 2022-08-05 12:33:01 2022-08-05 12:45:01 134.601 30
134.606 134.906 134.006 BUY 2022-08-05 12:45:01 2022-08-05 13:19:01 134.906 30
134.915 135.215 134.315 BUY 2022-08-05 13:19:01 2022-08-05 14:08:01 135.215 30
135.219 135.519 134.619 BUY 2022-08-05 14:08:01 2022-08-08 00:29:03 135.519 30
135.536 135.836 134.936 BUY 2022-08-08 00:29:03 2022-08-08 07:52:03 134.936 -60
134.926 135.226 134.326 BUY 2022-08-08 07:52:03 2022-08-10 00:23:05 135.226 30
135.23 135.53 134.63 BUY 2022-08-10 00:23:05 2022-08-10 12:30:05 134.63 -60
133.63 133.33 134.23 SELL 2022-08-10 12:30:05 2022-08-10 12:31:05 133.33 30
132.996 132.696 133.596 SELL 2022-08-10 12:31:05 2022-08-10 13:59:05 132.696 30
132.602 132.302 133.202 SELL 2022-08-10 13:59:05 2022-08-10 14:09:16 132.302 30
132.288 131.988 132.888 SELL 2022-08-10 14:09:16 2022-08-10 18:24:05 132.888 -60
132.897 132.597 133.497 SELL 2022-08-10 18:24:05 2022-08-11 06:58:11 132.597 30
132.593 132.293 133.193 SELL 2022-08-11 06:58:11 2022-08-11 11:46:06 132.293 30
132.29 131.99 132.89 SELL 2022-08-11 11:46:06 2022-08-11 12:30:01 131.99 30
131.994 131.694 132.594 SELL 2022-08-11 12:30:01 2022-08-11 14:40:16 132.594 -60
132.602 132.302 133.202 SELL 2022-08-11 14:40:16 2022-08-12 00:14:01 133.202 -60
133.199 133.499 132.599 BUY 2022-08-12 00:14:01 2022-08-12 10:14:01 133.499 30
133.521 133.821 132.921 BUY 2022-08-12 10:14:01 2022-08-12 11:23:02 133.821 30
133.815 134.115 133.215 BUY 2022-08-12 11:23:02 2022-08-15 11:46:05 133.215 -60
133.214 132.914 133.814 SELL 2022-08-15 11:46:05 2022-08-15 12:19:10 132.914 30
132.923 132.623 133.523 SELL 2022-08-15 12:19:10 2022-08-15 12:30:05 132.623 30
132.584 132.284 133.184 SELL 2022-08-15 12:30:05 2022-08-15 16:02:05 133.184 -60
133.185 132.885 133.785 SELL 2022-08-15 16:02:05 2022-08-16 07:23:15 133.785 -60
133.787 134.087 133.187 BUY 2022-08-16 07:23:15 2022-08-16 09:30:05 134.087 30
134.122 134.422 133.522 BUY 2022-08-16 09:30:05 2022-08-16 11:25:05 134.422 30
134.423 134.723 133.823 BUY 2022-08-16 11:25:05 2022-08-17 07:21:00 134.723 30
134.788 135.088 134.188 BUY 2022-08-17 07:21:00 2022-08-17 11:19:00 135.088 30
135.1 135.4 134.5 BUY 2022-08-17 11:19:00 2022-08-17 14:46:01 135.4 30
135.419 135.719 134.819 BUY 2022-08-17 14:46:01 2022-08-17 18:14:16 134.819 -60
134.821 135.121 134.221 BUY 2022-08-17 18:14:16 2022-08-17 22:02:01 135.121 30
135.123 135.423 134.523 BUY 2022-08-17 22:02:01 2022-08-18 17:00:01 135.423 30
135.675 135.975 135.075 BUY 2022-08-18 17:00:01 2022-08-19 00:05:01 135.975 30
135.974 136.274 135.374 BUY 2022-08-19 00:05:01 2022-08-19 00:31:01 136.274 30
136.282 136.582 135.682 BUY 2022-08-19 00:31:01 2022-08-19 07:11:01 136.582 30
136.57 136.87 135.97 BUY 2022-08-19 07:11:01 2022-08-19 10:55:02 136.87 30
136.865 137.165 136.265 BUY 2022-08-19 10:55:02 2022-08-19 14:40:02 137.165 30
137.162 137.462 136.562 BUY 2022-08-19 14:40:02 2022-08-22 15:26:03 137.462 30
137.534 137.834 136.934 BUY 2022-08-22 15:26:03 2022-08-23 13:45:03 136.934 -60
137.077 137.377 136.477 BUY 2022-08-23 13:45:03 2022-08-23 14:01:03 136.477 -60
136.354 136.054 136.954 SELL 2022-08-23 14:01:03 2022-08-23 14:11:03 136.054 30
136.01 135.71 136.61 SELL 2022-08-23 14:11:03 2022-08-23 17:14:03 136.61 -60
136.618 136.318 137.218 SELL 2022-08-23 17:14:03 2022-08-24 09:05:03 136.318 30
136.318 136.018 136.918 SELL 2022-08-24 09:05:03 2022-08-24 12:42:04 136.918 -60
136.935 136.635 137.535 SELL 2022-08-24 12:42:04 2022-08-25 01:41:04 136.635 30
136.609 136.909 136.009 BUY 2022-08-25 01:41:04 2022-08-25 13:41:04 136.909 30
136.915 136.615 137.515 SELL 2022-08-25 13:41:04 2022-08-25 15:15:04 136.615 30
136.621 136.321 137.221 SELL 2022-08-25 15:15:04 2022-08-26 14:03:05 137.221 -60
137.204 137.504 136.604 BUY 2022-08-26 14:03:05 2022-08-26 14:10:05 136.604 -60
136.686 136.986 136.086 BUY 2022-08-26 14:10:05 2022-08-26 14:22:05 136.986 30
137.028 137.328 136.428 BUY 2022-08-26 14:22:05 2022-08-26 15:21:05 137.328 30
137.406 137.706 136.806 BUY 2022-08-26 15:21:05 2022-08-29 07:26:07 137.706 30
138.741 139.041 138.141 BUY 2022-08-29 07:26:07 2022-08-30 11:05:06 138.141 -60
138.131 137.831 138.731 SELL 2022-08-30 11:05:06 2022-08-30 14:18:01 138.731 -60
138.739 138.439 139.339 SELL 2022-08-30 14:18:01 2022-08-31 00:34:06 138.439 30
138.437 138.737 137.837 BUY 2022-08-31 00:34:06 2022-08-31 08:29:11 138.737 30
138.729 138.429 139.329 SELL 2022-08-31 08:29:11 2022-09-01 00:16:02 139.329 -60
139.33 139.63 138.73 BUY 2022-09-01 00:16:02 2022-09-01 12:44:02 139.63 30
139.648 139.948 139.048 BUY 2022-09-01 12:44:02 2022-09-01 14:02:07 139.948 30
139.952 140.252 139.352 BUY 2022-09-01 14:02:07 2022-09-01 23:01:02 140.252 30
140.249 140.549 139.649 BUY 2022-09-01 23:01:02 2022-09-02 12:30:07 140.549 30
140.515 140.815 139.915 BUY 2022-09-02 12:30:07 2022-09-02 15:14:00 140.815 60
140.496 140.796 139.896 BUY 2022-09-05 07:42:16 2022-09-06 04:54:04 140.796 30
140.82 141.12 140.22 BUY 2022-09-06 04:54:04 2022-09-06 06:04:03 141.12 30
141.12 141.42 140.52 BUY 2022-09-06 06:04:03 2022-09-06 07:11:04 141.42 30
141.443 141.743 140.843 BUY 2022-09-06 07:11:04 2022-09-06 08:32:04 141.743 30
141.743 142.043 141.143 BUY 2022-09-06 08:32:04 2022-09-06 11:34:04 142.043 30
142.037 142.337 141.437 BUY 2022-09-06 11:34:04 2022-09-06 12:53:14 142.337 30
142.343 142.643 141.743 BUY 2022-09-06 12:53:14 2022-09-06 14:00:04 142.643 30
142.879 143.179 142.279 BUY 2022-09-06 14:00:04 2022-09-06 22:52:04 143.179 30
143.325 143.625 142.725 BUY 2022-09-06 22:52:04 2022-09-07 02:14:04 143.625 30
143.637 143.937 143.037 BUY 2022-09-07 02:14:04 2022-09-07 03:21:04 143.937 30
143.945 144.245 143.345 BUY 2022-09-07 03:21:04 2022-09-07 04:17:04 144.245 30
144.267 144.567 143.667 BUY 2022-09-07 04:17:04 2022-09-07 10:36:04 144.567 30
144.575 144.875 143.975 BUY 2022-09-07 10:36:04 2022-09-07 11:33:04 144.875 30
144.875 145.175 144.275 BUY 2022-09-07 11:33:04 2022-09-07 14:38:04 144.275 -60
144.261 144.561 143.661 BUY 2022-09-07 14:38:04 2022-09-07 15:07:04 144.561 30
144.557 144.857 143.957 BUY 2022-09-07 15:07:04 2022-09-07 17:23:04 143.957 -60
143.957 144.257 143.357 BUY 2022-09-07 17:23:04 2022-09-07 23:25:14 144.257 30
144.257 144.557 143.657 BUY 2022-09-07 23:25:14 2022-09-08 05:47:04 143.657 -60
143.566 143.266 144.166 SELL 2022-09-08 05:47:04 2022-09-08 13:11:04 144.166 -60
144.217 143.917 144.817 SELL 2022-09-08 13:11:04 2022-09-08 13:39:09 143.917 30
143.909 143.609 144.509 SELL 2022-09-08 13:39:09 2022-09-09 01:21:09 143.609 30
143.598 143.298 144.198 SELL 2022-09-09 01:21:09 2022-09-09 03:22:09 143.298 30
143.186 142.886 143.786 SELL 2022-09-09 03:22:09 2022-09-09 04:08:04 142.886 30
142.88 142.58 143.48 SELL 2022-09-09 04:08:04 2022-09-09 04:14:14 142.58 30
142.547 142.247 143.147 SELL 2022-09-09 04:14:14 2022-09-09 07:14:09 142.247 30
142.248 141.948 142.848 SELL 2022-09-09 07:14:09 2022-09-09 08:57:09 141.948 30
141.95 141.65 142.55 SELL 2022-09-09 08:57:09 2022-09-09 10:18:04 141.65 30
141.639 141.339 142.239 SELL 2022-09-09 10:18:04 2022-09-09 11:32:04 142.239 -60
142.378 142.078 142.978 SELL 2022-09-09 11:32:04 2022-09-12 03:31:08 142.978 -60
143.019 143.319 142.419 BUY 2022-09-12 03:31:08 2022-09-12 06:02:02 143.319 30
143.361 143.661 142.761 BUY 2022-09-12 06:02:02 2022-09-12 07:19:12 142.761 -60
142.76 143.06 142.16 BUY 2022-09-12 07:19:12 2022-09-13 06:13:08 142.16 -60
142.185 141.885 142.785 SELL 2022-09-13 06:13:08 2022-09-13 11:25:08 141.885 30
141.91 141.61 142.51 SELL 2022-09-13 11:25:08 2022-09-13 12:30:13 141.61 30
143.233 142.933 143.833 SELL 2022-09-13 12:30:03 2022-09-22 08:04:05 143.833 -60
143.318 143.018 143.918 SELL 2022-09-13 12:30:08 2022-09-22 02:57:05 143.918 -60
143.356 143.056 143.956 SELL 2022-09-13 12:30:13 2022-09-13 12:37:03 143.956 -60
143.987 144.287 143.387 BUY 2022-09-13 12:37:03 2022-09-13 12:57:08 144.287 30
144.318 144.618 143.718 BUY 2022-09-13 12:57:08 2022-09-13 13:12:03 144.618 30
144.639 144.939 144.039 BUY 2022-09-13 13:12:03 2022-09-13 13:39:03 144.039 -60
144.034 144.334 143.434 BUY 2022-09-13 13:39:03 2022-09-13 16:02:03 144.334 30
144.352 144.652 143.752 BUY 2022-09-13 16:02:03 2022-09-13 21:54:13 144.652 30
144.658 144.958 144.058 BUY 2022-09-13 21:54:13 2022-09-14 04:32:04 144.058 -60
144.026 144.326 143.426 BUY 2022-09-14 04:32:04 2022-09-14 07:03:04 143.426 -60
143.354 143.054 143.954 SELL 2022-09-14 07:03:04 2022-09-14 08:05:09 143.054 30
143.047 142.747 143.647 SELL 2022-09-14 08:05:09 2022-09-14 09:23:03 143.647 -60
143.71 143.41 144.31 SELL 2022-09-14 09:23:03 2022-09-14 09:31:04 143.41 30
143.391 143.091 143.991 SELL 2022-09-14 09:31:04 2022-09-14 10:01:03 143.091 30
143.118 142.818 143.718 SELL 2022-09-14 10:01:03 2022-09-14 13:08:04 142.818 30
142.782 142.482 143.382 SELL 2022-09-14 13:08:04 2022-09-15 02:16:04 143.382 -60
143.37 143.07 143.97 SELL 2022-09-15 02:16:04 2022-09-16 00:27:05 143.07 30
143.011 142.711 143.611 SELL 2022-09-16 00:27:05 2022-09-16 05:56:15 143.611 -60
143.612 143.312 144.212 SELL 2022-09-16 05:56:15 2022-09-16 07:22:15 143.312 30
143.296 143.596 142.696 BUY 2022-09-16 07:22:15 2022-09-18 23:41:05 142.696 -60
142.704 142.404 143.304 SELL 2022-09-18 23:41:05 2022-09-19 06:06:01 143.304 -60
143.317 143.617 142.717 BUY 2022-09-19 06:06:01 2022-09-19 11:29:02 143.617 30
143.625 143.925 143.025 BUY 2022-09-19 11:29:02 2022-09-20 00:06:02 143.025 -60
142.981 142.681 143.581 SELL 2022-09-20 00:06:02 2022-09-20 08:14:02 143.581 -60
143.59 143.89 142.99 BUY 2022-09-20 08:14:02 2022-09-20 13:40:02 143.89 30
143.906 144.206 143.306 BUY 2022-09-20 13:40:02 2022-09-21 16:03:03 144.206 30
144.229 144.529 143.629 BUY 2022-09-21 16:03:03 2022-09-21 18:01:04 144.529 30
144.692 144.992 144.092 BUY 2022-09-21 18:01:04 2022-09-21 18:34:04 144.092 -60
143.857 144.157 143.257 BUY 2022-09-21 18:34:04 2022-09-21 22:20:04 144.157 30
144.174 144.474 143.574 BUY 2022-09-21 22:20:04 2022-09-21 23:17:09 144.474 30
144.483 144.783 143.883 BUY 2022-09-21 23:17:09 2022-09-22 02:52:04 144.783 30
144.838 145.138 144.238 BUY 2022-09-22 02:52:04 2022-09-22 02:54:14 145.138 30
145.173 145.473 144.573 BUY 2022-09-22 02:54:14 2022-09-22 02:57:09 145.473 30
143.786 144.086 143.186 BUY 2022-09-22 02:57:05 2022-09-22 08:04:10 144.086 30
143.882 144.182 143.282 BUY 2022-09-22 02:57:09 2022-09-22 02:58:04 144.182 30
144.39 144.69 143.79 BUY 2022-09-22 02:58:04 2022-09-22 03:03:14 144.69 30
144.699 144.999 144.099 BUY 2022-09-22 03:03:14 2022-09-22 05:59:04 144.999 30
144.999 145.299 144.399 BUY 2022-09-22 05:59:04 2022-09-22 06:22:14 145.299 30
145.302 145.602 144.702 BUY 2022-09-22 06:22:14 2022-09-22 06:59:04 145.602 30
145.61 145.91 145.01 BUY 2022-09-22 06:59:04 2022-09-22 08:04:15 145.91 30
144.262 144.562 143.662 BUY 2022-09-22 08:04:05 2022-09-22 08:15:00 144.562 60
144.284 144.584 143.684 BUY 2022-09-22 08:04:10 2022-09-22 08:42:05 143.684 -60
144.409 144.709 143.809 BUY 2022-09-22 08:04:15 2022-09-22 08:05:05 144.709 30
144.671 144.971 144.071 BUY 2022-09-22 08:05:05 2022-09-22 08:12:05 144.071 -60
144.061 144.361 143.461 BUY 2022-09-22 08:12:05 2022-09-22 08:18:05 143.461 -60
143.57 143.87 142.97 BUY 2022-09-22 08:18:05 2022-09-22 08:20:05 142.97 -60
142.864 143.164 142.264 BUY 2022-09-22 08:20:05 2022-09-22 08:26:05 143.164 30
143.282 143.582 142.682 BUY 2022-09-22 08:26:05 2022-09-22 08:31:15 142.682 -60
142.596 142.896 141.996 BUY 2022-09-22 08:31:15 2022-09-22 08:40:15 141.996 -60
142.02 142.32 141.42 BUY 2022-09-22 08:40:15 2022-09-22 08:42:10 142.32 30
141.33 141.63 140.73 BUY 2022-09-22 08:42:05 2022-09-22 08:44:05 141.63 30
141.3 141 141.9 SELL 2022-09-22 08:42:10 2022-09-22 08:44:15 141 30
141.036 140.736 141.636 SELL 2022-09-22 08:44:05 2022-09-22 11:48:10 141.636 -60
140.945 140.645 141.545 SELL 2022-09-22 08:44:15 2022-09-22 08:47:05 141.545 -60
141.435 141.135 142.035 SELL 2022-09-22 08:47:05 2022-09-22 08:55:05 142.035 -60
142.159 141.859 142.759 SELL 2022-09-22 08:55:05 2022-09-22 09:35:05 142.759 -60
142.775 142.475 143.375 SELL 2022-09-22 09:35:05 2022-09-22 09:56:05 143.375 -60
143.36 143.06 143.96 SELL 2022-09-22 09:56:05 2022-09-22 10:02:15 143.06 30
143.053 142.753 143.653 SELL 2022-09-22 10:02:15 2022-09-22 10:04:15 142.753 30
142.766 142.466 143.366 SELL 2022-09-22 10:04:15 2022-09-22 10:50:06 142.466 30
142.385 142.085 142.985 SELL 2022-09-22 10:50:06 2022-09-22 11:36:15 142.085 30
142.005 141.705 142.605 SELL 2022-09-22 11:36:15 2022-09-22 11:41:10 141.705 30
141.686 141.386 142.286 SELL 2022-09-22 11:41:10 2022-09-22 11:47:00 141.386 30
141.395 141.095 141.995 SELL 2022-09-22 11:47:00 2022-09-22 11:48:15 141.095 30
141.957 141.488 142.388 SELL 2022-09-22 11:48:10 2022-09-22 11:52:00 141.488 30
141.913 141.613 142.513 SELL 2022-09-22 11:48:15 2022-09-22 11:50:10 141.613 30
141.611 141.311 142.211 SELL 2022-09-22 11:50:10 2022-09-22 11:57:00 141.311 30
141.35 141.05 141.95 SELL 2022-09-22 11:57:00 2022-09-22 12:05:05 141.05 30
141.051 140.751 141.651 SELL 2022-09-22 12:05:06 2022-09-22 12:15:00 140.751 30
140.678 140.378 141.278 SELL 2022-09-22 12:15:00 2022-09-22 12:48:10 140.378 30
140.38 140.08 140.98 SELL 2022-09-22 12:48:10 2022-09-22 13:04:00 140.98 -60
141.163 140.863 141.763 SELL 2022-09-22 13:04:00 2022-09-22 13:41:15 141.763 -60
141.76 141.46 142.36 SELL 2022-09-22 13:41:15 2022-09-22 14:15:01 141.46 30
141.325 141.025 141.925 SELL 2022-09-22 14:15:01 2022-09-22 14:41:00 141.925 -60
141.94 141.64 142.54 SELL 2022-09-22 14:41:00 2022-09-22 22:11:03 142.54 -60
142.547 142.247 143.147 SELL 2022-09-22 22:11:03 2022-09-22 23:59:13 142.247 30
142.258 141.958 142.858 SELL 2022-09-22 23:59:13 2022-09-23 01:13:04 141.958 30
141.959 141.659 142.559 SELL 2022-09-23 01:13:04 2022-09-23 08:45:14 142.559 -60
142.56 142.26 143.16 SELL 2022-09-23 08:45:14 2022-09-23 09:43:05 143.16 -60
143.16 143.46 142.56 BUY 2022-09-23 09:43:05 2022-09-23 09:57:05 142.56 -60
142.418 142.718 141.818 BUY 2022-09-23 09:57:05 2022-09-23 10:01:05 142.718 30
142.829 143.129 142.229 BUY 2022-09-23 10:01:05 2022-09-23 10:58:05 143.129 30
143.146 143.446 142.546 BUY 2022-09-23 10:58:05 2022-09-23 11:11:15 142.546 -60
142.494 142.794 141.894 BUY 2022-09-23 11:11:16 2022-09-23 11:12:05 142.794 30
142.878 143.178 142.278 BUY 2022-09-23 11:12:05 2022-09-23 13:45:00 143.178 30
143.012 143.312 142.412 BUY 2022-09-23 13:45:00 2022-09-23 15:01:00 143.312 30
143.325 143.625 142.725 BUY 2022-09-23 15:01:00 2022-09-26 00:15:11 143.625 30
143.629 143.929 143.029 BUY 2022-09-26 00:15:11 2022-09-26 00:54:01 143.929 30
143.958 144.258 143.358 BUY 2022-09-26 00:54:01 2022-09-26 10:58:01 144.258 30
144.241 144.541 143.641 BUY 2022-09-26 10:58:01 2022-09-26 16:04:02 144.541 30
144.524 144.824 143.924 BUY 2022-09-26 16:04:02 2022-09-27 14:00:02 144.824 30
144.723 145.023 144.123 BUY 2022-09-27 14:00:02 2022-09-28 16:01:03 144.123 -60
144.127 143.827 144.727 SELL 2022-09-28 16:01:03 2022-09-29 06:48:03 144.727 -60
144.707 145.007 144.107 BUY 2022-09-29 06:48:03 2022-10-03 04:05:04 145.007 30
145.134 145.434 144.534 BUY 2022-10-03 04:05:04 2022-10-03 14:26:07 144.534 -60
144.523 144.823 143.923 BUY 2022-10-03 14:26:07 2022-10-04 02:05:07 144.823 30
144.829 144.529 145.429 SELL 2022-10-04 02:05:07 2022-10-04 14:05:03 144.529 30
144.507 144.207 145.107 SELL 2022-10-04 14:05:03 2022-10-04 16:11:02 144.207 30
144.184 143.884 144.784 SELL 2022-10-04 16:11:02 2022-10-04 23:58:02 143.884 30
143.823 143.523 144.423 SELL 2022-10-04 23:58:02 2022-10-05 07:18:02 144.423 -60
144.444 144.144 145.044 SELL 2022-10-05 07:18:02 2022-10-06 16:14:02 145.044 -60
145.043 145.343 144.443 BUY 2022-10-06 16:14:02 2022-10-07 18:59:08 145.343 30
145.344 145.644 144.744 BUY 2022-10-07 18:59:08 2022-10-10 00:32:16 145.644 30
145.646 145.946 145.046 BUY 2022-10-10 00:32:16 2022-10-12 00:01:11 145.946 30
145.932 146.232 145.332 BUY 2022-10-12 00:01:11 2022-10-12 01:31:01 146.232 30
146.251 146.551 145.651 BUY 2022-10-12 01:31:01 2022-10-12 11:18:06 146.551 30
146.552 146.852 145.952 BUY 2022-10-12 11:18:06 2022-10-12 13:10:01 146.852 30
146.841 147.141 146.241 BUY 2022-10-12 13:10:01 2022-10-13 12:31:07 147.141 30
147.151 147.451 146.551 BUY 2022-10-13 12:31:07 2022-10-13 12:46:01 147.451 30
147.442 147.742 146.842 BUY 2022-10-13 12:46:01 2022-10-13 13:21:01 146.842 -60
147.158 147.458 146.558 BUY 2022-10-13 13:21:01 2022-10-13 14:22:06 147.458 30
147.458 147.758 146.858 BUY 2022-10-13 14:22:06 2022-10-13 17:38:01 146.858 -60
146.867 147.167 146.267 BUY 2022-10-13 17:38:01 2022-10-13 18:28:01 147.167 30
147.191 147.491 146.591 BUY 2022-10-13 18:28:01 2022-10-14 06:25:06 147.491 30
147.491 147.791 146.891 BUY 2022-10-14 06:25:06 2022-10-14 11:55:02 147.791 30
147.847 148.147 147.247 BUY 2022-10-14 11:55:02 2022-10-14 14:00:01 148.147 30
148.158 148.458 147.558 BUY 2022-10-14 14:00:01 2022-10-14 15:15:06 148.458 30
148.446 148.746 147.846 BUY 2022-10-14 15:15:06 2022-10-14 16:51:11 148.746 30
148.751 149.051 148.151 BUY 2022-10-14 16:51:11 2022-10-17 20:00:02 149.051 30
149.074 149.374 148.474 BUY 2022-10-17 20:00:02 2022-10-18 09:04:12 148.474 -60
148.157 147.857 148.757 SELL 2022-10-18 09:04:07 2022-10-21 14:40:02 148.757 -60
148.957 149.257 148.357 BUY 2022-10-18 09:04:12 2022-10-18 15:21:02 149.257 30
149.26 149.56 148.66 BUY 2022-10-18 15:21:02 2022-10-19 10:30:02 149.56 30
149.545 149.845 148.945 BUY 2022-10-19 10:30:02 2022-10-19 17:00:12 149.845 30
149.837 150.137 149.237 BUY 2022-10-19 17:00:12 2022-10-20 18:07:02 150.137 30
150.147 150.447 149.547 BUY 2022-10-20 18:07:02 2022-10-21 07:48:02 150.447 30
150.449 150.749 149.849 BUY 2022-10-21 07:48:02 2022-10-21 08:17:02 150.749 30
150.68 150.98 150.08 BUY 2022-10-21 08:17:02 2022-10-21 10:17:02 150.98 30
150.98 151.28 150.38 BUY 2022-10-21 10:17:02 2022-10-21 10:46:02 151.28 30
151.276 151.576 150.676 BUY 2022-10-21 10:46:02 2022-10-21 12:13:02 151.576 30
151.607 151.907 151.007 BUY 2022-10-21 12:13:02 2022-10-21 12:34:02 151.907 30
151.928 152.228 151.328 BUY 2022-10-21 12:34:02 2022-10-21 13:01:02 151.328 -60
151.321 151.621 150.721 BUY 2022-10-21 13:01:02 2022-10-21 13:19:12 151.621 30
151.624 151.924 151.024 BUY 2022-10-21 13:19:12 2022-10-21 14:38:02 151.024 -60
151.079 151.379 150.479 BUY 2022-10-21 14:38:02 2022-10-21 14:40:12 151.379 30
150.47 150.77 149.87 BUY 2022-10-21 14:40:02 2022-10-21 14:42:00 150.77 30
150.812 151.112 150.212 BUY 2022-10-21 14:40:12 2022-10-21 14:47:12 150.212 -60
150.146 150.446 149.546 BUY 2022-10-21 14:47:12 2022-10-21 14:51:02 149.546 -60
149.485 149.785 148.885 BUY 2022-10-21 14:51:02 2022-10-21 14:57:02 149.785 30
149.824 150.124 149.224 BUY 2022-10-21 14:57:02 2022-10-21 14:58:02 150.124 30
150.201 150.501 149.601 BUY 2022-10-21 14:58:02 2022-10-21 15:08:02 149.601 -60
149.656 149.956 149.056 BUY 2022-10-21 15:08:02 2022-10-21 15:11:02 149.056 -60
148.805 149.105 148.205 BUY 2022-10-21 15:11:02 2022-10-21 15:15:02 148.205 -60
148.34 148.64 147.74 BUY 2022-10-21 15:15:02 2022-10-21 15:19:02 148.64 30
148.588 148.888 147.988 BUY 2022-10-21 15:19:02 2022-10-21 15:21:07 147.988 -60
147.984 148.284 147.384 BUY 2022-10-21 15:21:07 2022-10-21 15:26:02 147.384 -60
147.301 147.001 147.901 SELL 2022-10-21 15:26:02 2022-10-21 15:28:07 147.901 -60
148.086 148.386 147.486 BUY 2022-10-21 15:28:07 2022-10-21 15:36:02 148.386 30
148.447 148.147 149.047 SELL 2022-10-21 15:36:02 2022-10-21 15:44:02 148.147 30
147.96 147.66 148.56 SELL 2022-10-21 15:44:02 2022-10-21 15:45:12 147.66 30
147.602 147.302 148.202 SELL 2022-10-21 15:45:12 2022-10-21 15:47:02 147.302 30
147.225 146.925 147.825 SELL 2022-10-21 15:47:02 2022-10-21 15:51:02 146.925 30
146.747 146.447 147.347 SELL 2022-10-21 15:51:02 2022-10-21 15:58:02 146.447 30
146.513 146.213 147.113 SELL 2022-10-21 15:58:02 2022-10-21 16:01:02 146.213 30
146.222 145.922 146.822 SELL 2022-10-21 16:01:02 2022-10-21 16:05:07 146.822 -60
146.907 146.607 147.507 SELL 2022-10-21 16:05:07 2022-10-21 16:14:02 147.507 -60
147.532 147.232 148.132 SELL 2022-10-21 16:14:02 2022-10-21 16:25:02 147.232 30
147.332 147.032 147.932 SELL 2022-10-21 16:25:02 2022-10-21 16:32:02 147.032 30
147.137 146.837 147.737 SELL 2022-10-21 16:32:02 2022-10-21 16:34:02 146.837 30
146.831 146.531 147.431 SELL 2022-10-21 16:34:02 2022-10-21 17:16:02 147.431 -60
147.415 147.115 148.015 SELL 2022-10-21 17:16:02 2022-10-21 17:39:12 148.015 -60
148.015 147.715 148.615 SELL 2022-10-21 17:39:12 2022-10-21 18:47:02 147.715 30
147.788 147.488 148.388 SELL 2022-10-21 18:47:02 2022-10-21 18:49:02 147.488 30
147.596 147.296 148.196 SELL 2022-10-21 18:49:02 2022-10-21 19:01:02 147.296 30
147.3 147 147.9 SELL 2022-10-21 19:01:02 2022-10-21 19:05:12 147 30
146.997 146.697 147.597 SELL 2022-10-21 19:05:12 2022-10-21 19:12:02 146.697 30
146.694 146.394 147.294 SELL 2022-10-21 19:12:02 2022-10-21 19:34:12 147.294 -60
147.312 147.012 147.912 SELL 2022-10-21 19:34:12 2022-10-24 09:47:18 147.912 -60
149.427 149.727 148.827 BUY 2022-10-24 09:47:18 2022-10-24 11:48:12 149.727 30
148.69 148.99 148.09 BUY 2022-10-24 11:48:07 2022-10-24 11:51:00 148.99 30
148.683 148.983 148.083 BUY 2022-10-24 11:48:12 2022-10-24 11:54:01 148.983 30
149.025 149.325 148.425 BUY 2022-10-24 11:54:01 2022-10-25 13:18:12 148.425 -60
148.404 148.104 149.004 SELL 2022-10-25 13:18:12 2022-10-25 13:31:02 148.104 30
148.094 147.794 148.694 SELL 2022-10-25 13:31:02 2022-10-25 13:58:02 147.794 30
147.821 147.521 148.421 SELL 2022-10-25 13:58:02 2022-10-26 07:07:02 147.521 30
147.555 147.255 148.155 SELL 2022-10-26 07:07:02 2022-10-26 07:44:07 147.255 30
147.236 146.936 147.836 SELL 2022-10-26 07:44:07 2022-10-26 08:07:02 146.936 30
146.807 146.507 147.407 SELL 2022-10-26 08:07:02 2022-10-26 14:20:02 146.507 30
146.472 146.172 147.072 SELL 2022-10-26 14:20:02 2022-10-26 23:34:02 146.172 30
146.109 145.809 146.709 SELL 2022-10-26 23:34:02 2022-10-27 04:58:02 145.809 30
145.775 145.475 146.375 SELL 2022-10-27 04:58:02 2022-10-27 05:24:07 145.475 30
145.456 145.156 146.056 SELL 2022-10-27 05:24:07 2022-10-27 05:36:12 145.156 30
145.148 144.848 145.748 SELL 2022-10-27 05:36:12 2022-10-27 06:38:07 145.748 -60
145.749 145.449 146.349 SELL 2022-10-27 06:38:07 2022-10-27 09:29:02 146.349 -60
146.359 146.059 146.959 SELL 2022-10-27 09:29:02 2022-10-27 13:16:12 146.059 30
146.055 146.355 145.455 BUY 2022-10-27 13:16:12 2022-10-27 13:52:02 146.355 30
146.361 146.661 145.761 BUY 2022-10-27 13:52:02 2022-10-27 14:26:07 145.761 -60
145.769 145.469 146.369 SELL 2022-10-27 14:26:07 2022-10-28 00:01:07 146.369 -60
146.375 146.675 145.775 BUY 2022-10-28 00:01:07 2022-10-28 01:02:02 146.675 30
146.681 146.981 146.081 BUY 2022-10-28 01:02:02 2022-10-28 02:56:02 146.081 -60
146.042 146.342 145.442 BUY 2022-10-28 02:56:02 2022-10-28 02:56:07 146.342 30
146.257 146.557 145.657 BUY 2022-10-28 02:56:07 2022-10-28 03:16:02 146.557 30
146.544 146.844 145.944 BUY 2022-10-28 03:16:02 2022-10-28 07:11:02 146.844 30
146.856 147.156 146.256 BUY 2022-10-28 07:11:02 2022-10-28 08:02:02 147.156 30
147.179 147.479 146.579 BUY 2022-10-28 08:02:02 2022-10-28 08:22:07 147.479 30
147.483 147.783 146.883 BUY 2022-10-28 08:22:07 2022-10-28 09:41:02 147.783 30
147.811 148.111 147.211 BUY 2022-10-28 09:41:02 2022-10-28 11:36:02 147.211 -60
147.153 147.453 146.553 BUY 2022-10-28 11:36:02 2022-10-28 11:58:02 147.453 30
147.479 147.779 146.879 BUY 2022-10-28 11:58:02 2022-10-28 12:52:02 147.779 30
147.792 148.092 147.192 BUY 2022-10-28 12:52:02 2022-10-31 00:33:03 148.092 30
148.112 148.412 147.512 BUY 2022-10-31 00:33:03 2022-10-31 09:58:03 148.412 30
148.44 148.74 147.84 BUY 2022-10-31 09:58:03 2022-10-31 12:04:03 148.74 30
148.76 149.06 148.16 BUY 2022-10-31 12:04:03 2022-11-01 02:33:08 148.16 -60
148.169 148.469 147.569 BUY 2022-11-01 02:33:08 2022-11-01 07:11:03 147.569 -60
147.59 147.29 148.19 SELL 2022-11-01 07:11:03 2022-11-01 10:02:13 147.29 30
147.29 146.99 147.89 SELL 2022-11-01 10:02:13 2022-11-01 10:29:03 146.99 30
147.043 146.743 147.643 SELL 2022-11-01 10:29:03 2022-11-01 14:00:08 147.643 -60
147.712 147.412 148.312 SELL 2022-11-01 14:00:08 2022-11-01 17:50:03 148.312 -60
148.317 148.617 147.717 BUY 2022-11-01 17:50:03 2022-11-02 00:36:04 147.717 -60
147.656 147.356 148.256 SELL 2022-11-02 00:36:04 2022-11-02 00:59:04 147.356 30
147.325 147.025 147.925 SELL 2022-11-02 00:59:04 2022-11-02 08:27:04 147.025 30
147.033 146.733 147.633 SELL 2022-11-02 08:27:04 2022-11-02 18:00:07 146.733 30
146.601 146.301 147.201 SELL 2022-11-02 18:00:07 2022-11-02 18:01:00 146.301 30
146.309 146.009 146.909 SELL 2022-11-02 18:01:00 2022-11-02 18:32:00 146.009 30
146.039 145.739 146.639 SELL 2022-11-02 18:32:00 2022-11-02 18:36:01 145.739 30
145.728 145.428 146.328 SELL 2022-11-02 18:36:01 2022-11-02 18:37:02 146.328 -60
146.392 146.092 146.992 SELL 2022-11-02 18:37:02 2022-11-02 18:51:10 146.992 -60
147 146.7 147.6 SELL 2022-11-02 18:51:10 2022-11-02 19:21:05 147.6 -60
147.614 147.314 148.214 SELL 2022-11-02 19:21:05 2022-11-03 01:22:05 147.314 30
147.3 147.6 146.7 BUY 2022-11-03 01:22:05 2022-11-03 06:20:10 147.6 30
147.598 147.898 146.998 BUY 2022-11-03 06:20:10 2022-11-03 07:38:00 147.898 30
147.9 148.2 147.3 BUY 2022-11-03 07:38:00 2022-11-03 09:16:15 148.2 30
148.211 148.511 147.611 BUY 2022-11-03 09:16:15 2022-11-03 14:26:06 147.611 -60
147.61 147.91 147.01 BUY 2022-11-03 14:26:06 2022-11-03 15:17:00 147.91 30
147.903 148.203 147.303 BUY 2022-11-03 15:17:00 2022-11-03 16:01:00 148.203 30
148.205 148.505 147.605 BUY 2022-11-03 16:01:00 2022-11-04 08:10:06 147.605 -60
147.606 147.306 148.206 SELL 2022-11-04 08:10:06 2022-11-04 12:55:01 147.306 30
147.259 146.959 147.859 SELL 2022-11-04 12:55:01 2022-11-04 13:16:11 146.959 30
147.02 146.72 147.62 SELL 2022-11-04 13:16:11 2022-11-04 14:26:01 146.72 30
146.725 146.425 147.325 SELL 2022-11-04 14:26:01 2022-11-04 16:03:06 147.325 -60
147.317 147.017 147.917 SELL 2022-11-04 16:03:06 2022-11-04 17:39:01 147.017 30
146.992 146.692 147.592 SELL 2022-11-04 17:39:01 2022-11-04 19:16:16 146.692 30
146.693 146.393 147.293 SELL 2022-11-04 19:16:16 2022-11-07 03:08:04 147.293 -60
147.321 147.021 147.921 SELL 2022-11-07 03:08:04 2022-11-07 08:31:04 147.021 30
147.007 147.307 146.407 BUY 2022-11-07 08:31:04 2022-11-07 13:05:05 146.407 -60
146.366 146.066 146.966 SELL 2022-11-07 13:05:05 2022-11-08 14:45:01 146.066 30
146.04 145.74 146.64 SELL 2022-11-08 14:45:01 2022-11-08 15:09:11 145.74 30
145.735 145.435 146.335 SELL 2022-11-08 15:09:11 2022-11-08 15:46:01 145.435 30
145.416 145.116 146.016 SELL 2022-11-08 15:46:01 2022-11-09 13:10:03 146.016 -60
146.053 146.353 145.453 BUY 2022-11-09 13:10:03 2022-11-09 13:16:03 146.353 30
146.33 146.63 145.73 BUY 2022-11-09 13:16:03 2022-11-09 19:31:03 146.63 30
146.696 146.996 146.096 BUY 2022-11-09 19:31:03 2022-11-10 03:47:09 146.096 -60
146.091 146.391 145.491 BUY 2022-11-10 03:47:09 2022-11-10 07:32:04 146.391 30
146.399 146.699 145.799 BUY 2022-11-10 07:32:04 2022-11-10 13:30:14 145.799 -60
145.043 144.557 145.457 SELL 2022-11-10 13:30:04 2022-11-10 13:33:00 144.557 30
145.087 144.557 145.457 SELL 2022-11-10 13:30:09 2022-11-10 13:33:00 144.557 30
145.175 144.875 145.775 SELL 2022-11-10 13:30:14 2022-11-10 13:31:04 144.875 30
144.723 144.423 145.323 SELL 2022-11-10 13:31:04 2022-11-10 13:35:05 144.423 30
144.427 144.127 145.027 SELL 2022-11-10 13:35:05 2022-11-10 13:36:04 144.127 30
144.139 143.839 144.739 SELL 2022-11-10 13:36:04 2022-11-10 13:43:04 143.839 30
143.786 143.486 144.386 SELL 2022-11-10 13:43:04 2022-11-10 13:48:04 143.486 30
143.413 143.113 144.013 SELL 2022-11-10 13:48:04 2022-11-10 14:27:14 143.113 30
143.105 142.805 143.705 SELL 2022-11-10 14:27:14 2022-11-10 14:36:04 142.805 30
142.789 142.489 143.389 SELL 2022-11-10 14:36:04 2022-11-10 14:38:14 142.489 30
142.46 142.16 143.06 SELL 2022-11-10 14:38:14 2022-11-10 14:39:09 142.16 30
142.148 141.848 142.748 SELL 2022-11-10 14:39:09 2022-11-10 14:55:05 141.848 30
141.847 141.547 142.447 SELL 2022-11-10 14:55:05 2022-11-10 16:01:04 141.547 30
141.569 141.269 142.169 SELL 2022-11-10 16:01:04 2022-11-10 17:41:04 142.169 -60
142.21 141.91 142.81 SELL 2022-11-10 17:41:04 2022-11-10 19:33:04 141.91 30
141.907 141.607 142.507 SELL 2022-11-10 19:33:04 2022-11-10 20:26:04 141.607 30
141.607 141.307 142.207 SELL 2022-11-10 20:26:04 2022-11-10 20:39:05 141.307 30
141.208 140.908 141.808 SELL 2022-11-10 20:39:05 2022-11-10 21:04:04 140.908 30
140.656 140.356 141.256 SELL 2022-11-10 21:04:04 2022-11-10 21:09:04 140.356 30
140.404 140.104 141.004 SELL 2022-11-10 21:09:04 2022-11-10 22:14:04 141.004 -60
141.025 140.725 141.625 SELL 2022-11-10 22:14:04 2022-11-10 22:51:04 141.625 -60
141.641 141.341 142.241 SELL 2022-11-10 22:51:04 2022-11-11 01:30:15 142.241 -60
142.24 141.94 142.84 SELL 2022-11-11 01:30:15 2022-11-11 02:57:04 141.94 30
141.884 141.584 142.484 SELL 2022-11-11 02:57:04 2022-11-11 05:08:04 141.584 30
141.557 141.257 142.157 SELL 2022-11-11 05:08:04 2022-11-11 07:22:09 141.257 30
141.258 140.958 141.858 SELL 2022-11-11 07:22:09 2022-11-11 08:46:04 140.958 30
140.922 140.622 141.522 SELL 2022-11-11 08:46:04 2022-11-11 08:57:14 140.622 30
140.62 140.32 141.22 SELL 2022-11-11 08:57:14 2022-11-11 09:52:04 140.32 30
140.313 140.013 140.913 SELL 2022-11-11 09:52:04 2022-11-11 09:59:09 140.013 30
140.066 139.766 140.666 SELL 2022-11-11 09:59:09 2022-11-11 10:01:04 139.766 30
139.778 139.478 140.378 SELL 2022-11-11 10:01:04 2022-11-11 10:14:04 139.478 30
139.336 139.036 139.936 SELL 2022-11-11 10:14:04 2022-11-11 10:39:04 139.036 30
139 138.7 139.6 SELL 2022-11-11 10:39:04 2022-11-11 10:51:09 139.6 -60
139.613 139.313 140.213 SELL 2022-11-11 10:51:09 2022-11-11 11:54:09 139.313 30
139.28 138.98 139.88 SELL 2022-11-11 11:54:09 2022-11-11 15:58:14 138.98 30
139 138.7 139.6 SELL 2022-11-11 15:58:14 2022-11-11 18:10:04 138.7 30
138.702 138.402 139.302 SELL 2022-11-11 18:10:04 2022-11-13 22:08:04 139.302 -60
139.311 139.011 139.911 SELL 2022-11-13 22:08:04 2022-11-14 01:06:05 139.011 30
138.943 138.643 139.543 SELL 2022-11-14 01:06:05 2022-11-14 04:28:04 139.543 -60
139.544 139.244 140.144 SELL 2022-11-14 04:28:04 2022-11-14 06:46:05 139.244 30
139.177 138.877 139.777 SELL 2022-11-14 06:46:05 2022-11-14 08:39:14 139.777 -60
139.785 139.485 140.385 SELL 2022-11-14 08:39:14 2022-11-14 09:59:09 140.385 -60
140.387 140.687 139.787 BUY 2022-11-14 09:59:09 2022-11-14 10:45:04 140.687 30
140.694 140.994 140.094 BUY 2022-11-14 10:45:04 2022-11-14 13:22:09 140.094 -60
140.108 140.408 139.508 BUY 2022-11-14 13:22:09 2022-11-14 13:42:04 140.408 30
140.43 140.73 139.83 BUY 2022-11-14 13:42:04 2022-11-14 20:47:14 139.83 -60
139.82 140.12 139.22 BUY 2022-11-14 20:47:14 2022-11-14 23:02:04 140.12 30
140.148 139.848 140.748 SELL 2022-11-14 23:02:04 2022-11-15 07:24:05 139.848 30
139.859 140.159 139.259 BUY 2022-11-15 07:24:05 2022-11-15 07:35:09 139.259 -60
139.252 138.952 139.852 SELL 2022-11-15 07:35:09 2022-11-15 13:30:12 138.952 30
138.868 138.568 139.468 SELL 2022-11-15 13:30:12 2022-11-15 13:33:02 138.568 30
138.148 137.848 138.748 SELL 2022-11-15 13:33:02 2022-11-15 13:36:07 137.848 30
137.831 137.531 138.431 SELL 2022-11-15 13:36:07 2022-11-15 13:47:12 138.431 -60
138.434 138.134 139.034 SELL 2022-11-15 13:47:12 2022-11-15 14:34:12 139.034 -60
139.006 138.706 139.606 SELL 2022-11-15 14:34:12 2022-11-15 17:04:12 139.606 -60
139.62 139.32 140.22 SELL 2022-11-15 17:04:12 2022-11-15 17:39:02 139.32 30
139.317 139.017 139.917 SELL 2022-11-15 17:39:02 2022-11-15 20:34:02 139.017 30
139.024 138.724 139.624 SELL 2022-11-15 20:34:02 2022-11-16 01:31:02 139.624 -60
139.65 139.35 140.25 SELL 2022-11-16 01:31:02 2022-11-16 04:16:02 140.25 -60
140.283 140.583 139.683 BUY 2022-11-16 04:16:02 2022-11-16 05:43:02 139.683 -60
139.684 139.984 139.084 BUY 2022-11-16 05:43:02 2022-11-16 07:17:12 139.984 30
139.979 140.279 139.379 BUY 2022-11-16 07:17:12 2022-11-16 07:56:02 139.379 -60
139.362 139.662 138.762 BUY 2022-11-16 07:56:02 2022-11-16 08:40:02 139.662 30
139.686 139.986 139.086 BUY 2022-11-16 08:40:02 2022-11-16 13:31:02 139.986 30
139.924 139.624 140.524 SELL 2022-11-16 13:31:02 2022-11-16 13:45:12 139.624 30
139.62 139.32 140.22 SELL 2022-11-16 13:45:12 2022-11-16 14:20:02 139.32 30
139.31 139.01 139.91 SELL 2022-11-16 14:20:02 2022-11-17 08:17:02 139.01 30
139.027 138.727 139.627 SELL 2022-11-17 08:17:02 2022-11-17 09:35:08 139.627 -60
139.665 139.365 140.265 SELL 2022-11-17 09:35:08 2022-11-17 12:57:03 140.265 -60
140.272 140.572 139.672 BUY 2022-11-17 12:57:03 2022-11-17 13:53:03 140.572 30
140.565 140.865 139.965 BUY 2022-11-17 13:53:03 2022-11-18 02:01:03 139.965 -60
139.936 140.236 139.336 BUY 2022-11-18 02:01:03 2022-11-18 08:59:08 140.236 30
140.239 139.939 140.839 SELL 2022-11-18 08:59:08 2022-11-18 09:38:03 139.939 30
139.924 139.624 140.524 SELL 2022-11-18 09:38:03 2022-11-21 04:35:05 140.524 -60
140.517 140.817 139.917 BUY 2022-11-21 04:35:05 2022-11-21 06:48:10 140.817 30
140.819 141.119 140.219 BUY 2022-11-21 06:48:10 2022-11-21 08:21:00 141.119 30
141.121 141.421 140.521 BUY 2022-11-21 08:21:00 2022-11-21 09:14:00 141.421 30
141.426 141.726 140.826 BUY 2022-11-21 09:14:00 2022-11-21 09:37:05 141.726 30
141.73 144.73 135.73 BUY 2022-11-21 09:37:05 2022-12-01 15:00:02 135.73 -60
135.671 135.371 136.271 SELL 2022-12-01 15:00:02 2022-12-01 15:43:12 136.271 -60
136.259 135.959 136.859 SELL 2022-12-01 15:43:12 2022-12-01 15:53:02 135.959 30
135.95 135.65 136.55 SELL 2022-12-01 15:53:02 2022-12-01 16:35:07 135.65 30
135.652 135.352 136.252 SELL 2022-12-01 16:35:07 2022-12-01 17:31:12 135.352 30
135.351 135.051 135.951 SELL 2022-12-01 17:31:12 2022-12-02 01:58:12 135.051 30
135.007 134.707 135.607 SELL 2022-12-02 01:58:12 2022-12-02 07:14:02 134.707 30
134.707 134.407 135.307 SELL 2022-12-02 07:14:02 2022-12-02 08:32:02 134.407 30
134.404 134.104 135.004 SELL 2022-12-02 08:32:02 2022-12-02 08:40:02 134.104 30
134.099 133.799 134.699 SELL 2022-12-02 08:40:02 2022-12-02 08:48:02 133.799 30
133.759 133.459 134.359 SELL 2022-12-02 08:48:02 2022-12-02 13:30:12 133.459 30
134.935 135.051 135.951 SELL 2022-12-02 13:30:04 2022-12-02 13:34:00 135.051 60
134.958 135.051 135.951 SELL 2022-12-02 13:30:08 2022-12-02 13:34:00 135.051 60
134.982 134.682 135.582 SELL 2022-12-02 13:30:12 2022-12-02 13:33:02 135.582 -60
135.625 135.325 136.225 SELL 2022-12-02 13:33:02 2022-12-02 14:22:02 135.325 30
135.257 134.957 135.857 SELL 2022-12-02 14:22:02 2022-12-02 16:46:02 134.957 30
134.927 135.227 134.327 BUY 2022-12-02 16:46:02 2022-12-02 20:13:12 134.327 -60
134.325 134.025 134.925 SELL 2022-12-02 20:13:12 2022-12-05 11:55:20 134.925 -60
135.268 135.568 134.668 BUY 2022-12-05 11:55:20 2022-12-05 13:50:03 135.568 30
135.564 135.864 134.964 BUY 2022-12-05 13:50:03 2022-12-05 14:46:08 135.864 30
135.873 136.173 135.273 BUY 2022-12-05 14:46:08 2022-12-05 15:01:03 136.173 30
136.179 136.479 135.579 BUY 2022-12-05 15:01:03 2022-12-05 16:37:03 136.479 30
136.481 136.781 135.881 BUY 2022-12-05 16:37:03 2022-12-05 19:48:03 136.781 30
136.809 137.109 136.209 BUY 2022-12-05 19:48:03 2022-12-06 02:35:03 137.109 30
137.124 137.424 136.524 BUY 2022-12-06 02:35:03 2022-12-06 11:05:09 136.524 -60
136.522 136.822 135.922 BUY 2022-12-06 11:05:09 2022-12-06 17:48:04 136.822 30
136.851 137.151 136.251 BUY 2022-12-06 17:48:04 2022-12-07 00:51:04 137.151 30
137.187 137.487 136.587 BUY 2022-12-07 00:51:04 2022-12-07 06:11:04 137.487 30
137.532 137.832 136.932 BUY 2022-12-07 06:11:04 2022-12-07 13:35:04 136.932 -60
136.934 137.234 136.334 BUY 2022-12-07 13:35:04 2022-12-07 17:24:09 136.334 -60
136.337 136.037 136.937 SELL 2022-12-07 17:24:09 2022-12-08 01:18:04 136.937 -60
137.005 136.705 137.605 SELL 2022-12-08 01:18:04 2022-12-08 06:41:04 136.705 30
136.696 136.996 136.096 BUY 2022-12-08 06:41:04 2022-12-08 09:29:04 136.996 30
137.001 137.301 136.401 BUY 2022-12-08 09:29:04 2022-12-08 13:32:04 136.401 -60
136.399 136.099 136.999 SELL 2022-12-08 13:32:04 2022-12-09 01:15:05 136.099 30
136.08 135.78 136.68 SELL 2022-12-09 01:15:05 2022-12-09 03:20:09 135.78 30
135.775 135.475 136.375 SELL 2022-12-09 03:20:09 2022-12-09 07:54:04 136.375 -60
136.364 136.064 136.964 SELL 2022-12-09 07:54:05 2022-12-09 10:23:05 136.064 30
136.064 135.764 136.664 SELL 2022-12-09 10:23:05 2022-12-09 11:47:05 135.764 30
135.719 135.419 136.319 SELL 2022-12-09 11:47:05 2022-12-09 13:30:07 135.419 30
136.387 136.087 136.987 SELL 2022-12-09 13:30:01 2022-12-09 13:30:10 136.087 30
136.415 136.115 137.015 SELL 2022-12-09 13:30:07 2022-12-09 13:30:15 136.115 30
136.565 136.291 137.191 SELL 2022-12-09 13:30:10 2022-12-09 13:32:00 136.291 30
136.545 136.245 137.145 SELL 2022-12-09 13:30:15 2022-12-09 13:35:00 136.245 30
136.224 135.924 136.824 SELL 2022-12-09 13:35:00 2022-12-09 15:12:00 136.824 -60
136.831 136.531 137.431 SELL 2022-12-09 15:12:00 2022-12-09 16:06:10 136.531 30
136.534 136.834 135.934 BUY 2022-12-09 16:06:10 2022-12-12 13:48:09 136.834 30
137.092 137.392 136.492 BUY 2022-12-12 13:48:09 2022-12-12 15:58:03 137.392 30
137.409 137.709 136.809 BUY 2022-12-12 15:58:03 2022-12-12 18:32:03 137.709 30
137.727 138.027 137.127 BUY 2022-12-12 18:32:03 2022-12-13 13:30:14 137.127 -60
135.988 135.146 136.046 SELL 2022-12-13 13:30:05 2022-12-13 13:44:00 135.146 30
135.747 135.146 136.046 SELL 2022-12-13 13:30:09 2022-12-13 13:44:00 135.146 30
135.561 135.261 136.161 SELL 2022-12-13 13:30:14 2022-12-13 13:44:04 135.261 30
135.153 134.853 135.753 SELL 2022-12-13 13:44:04 2022-12-13 14:14:14 134.853 30
134.848 134.548 135.448 SELL 2022-12-13 14:14:14 2022-12-13 18:37:04 135.448 -60
135.444 135.144 136.044 SELL 2022-12-13 18:37:04 2022-12-14 09:43:14 135.144 30
135.139 134.839 135.739 SELL 2022-12-14 09:43:14 2022-12-14 10:00:09 134.839 30
134.921 134.621 135.521 SELL 2022-12-14 10:00:09 2022-12-14 19:03:05 135.521 -60
135.698 135.398 136.298 SELL 2022-12-14 19:03:05 2022-12-14 19:44:05 135.398 30
135.309 135.009 135.909 SELL 2022-12-14 19:44:05 2022-12-14 20:13:05 135.009 30
134.841 134.541 135.441 SELL 2022-12-14 20:13:05 2022-12-14 20:31:04 135.441 -60
135.407 135.107 136.007 SELL 2022-12-14 20:31:04 2022-12-14 20:44:04 135.107 30
135.097 134.797 135.697 SELL 2022-12-14 20:44:04 2022-12-15 04:50:10 135.697 -60
135.7 136 135.1 BUY 2022-12-15 04:50:10 2022-12-15 08:18:05 136 30
136.06 136.36 135.46 BUY 2022-12-15 08:18:05 2022-12-15 08:40:05 136.36 30
136.368 136.668 135.768 BUY 2022-12-15 08:40:05 2022-12-15 09:07:05 136.668 30
136.685 136.985 136.085 BUY 2022-12-15 09:07:05 2022-12-15 15:05:05 136.985 30
137.019 137.319 136.419 BUY 2022-12-15 15:05:05 2022-12-15 15:16:00 137.319 30
137.378 137.678 136.778 BUY 2022-12-15 15:16:00 2022-12-15 16:06:00 137.678 30
137.688 137.988 137.088 BUY 2022-12-15 16:06:00 2022-12-15 17:09:15 137.988 30
137.986 138.286 137.386 BUY 2022-12-15 17:09:15 2022-12-16 01:30:00 137.386 -60
137.387 137.687 136.787 BUY 2022-12-16 01:30:00 2022-12-16 14:45:01 136.787 -60
136.988 136.688 137.588 SELL 2022-12-16 14:45:01 2022-12-16 15:27:00 136.688 30
136.626 136.326 137.226 SELL 2022-12-16 15:27:00 2022-12-16 18:40:00 136.326 30
136.327 136.027 136.927 SELL 2022-12-16 18:40:00 2022-12-18 22:04:00 136.027 30
135.904 135.604 136.504 SELL 2022-12-18 22:04:00 2022-12-18 23:45:10 136.504 -60
136.512 136.212 137.112 SELL 2022-12-18 23:45:10 2022-12-19 00:24:00 136.212 30
136.195 135.895 136.795 SELL 2022-12-19 00:24:00 2022-12-19 00:51:00 135.895 30
135.897 135.597 136.497 SELL 2022-12-19 00:51:00 2022-12-19 12:40:07 136.497 -60
136.505 136.205 137.105 SELL 2022-12-19 12:40:07 2022-12-19 16:09:03 137.105 -60
137.144 137.444 136.544 BUY 2022-12-19 16:09:03 2022-12-20 01:09:05 137.444 30
137.436 137.736 136.836 BUY 2022-12-20 01:09:05 2022-12-20 03:02:00 136.836 -60
136.368 136.668 135.768 BUY 2022-12-20 03:02:00 2022-12-20 03:03:00 135.768 -60
135.557 135.857 134.957 BUY 2022-12-20 03:03:00 2022-12-20 03:05:00 134.957 -60
134.796 135.096 134.196 BUY 2022-12-20 03:05:00 2022-12-20 03:09:05 134.196 -60
134.23 134.53 133.63 BUY 2022-12-20 03:09:05 2022-12-20 03:15:00 133.63 -60
133.199 132.899 133.799 SELL 2022-12-20 03:15:00 2022-12-20 03:24:00 133.799 -60
133.929 133.629 134.529 SELL 2022-12-20 03:24:00 2022-12-20 03:29:00 133.629 30
133.59 133.29 134.19 SELL 2022-12-20 03:29:00 2022-12-20 03:48:00 133.29 30
133.161 132.861 133.761 SELL 2022-12-20 03:48:00 2022-12-20 06:00:01 132.861 30
132.819 132.519 133.419 SELL 2022-12-20 06:00:01 2022-12-20 06:50:10 133.419 -60
133.489 133.189 134.089 SELL 2022-12-20 06:50:10 2022-12-20 07:03:00 133.189 30
133.122 132.822 133.722 SELL 2022-12-20 07:03:00 2022-12-20 07:37:15 132.822 30
132.812 132.512 133.412 SELL 2022-12-20 07:37:15 2022-12-20 07:46:15 132.512 30
132.478 132.178 133.078 SELL 2022-12-20 07:46:15 2022-12-20 08:28:00 132.178 30
132.137 131.837 132.737 SELL 2022-12-20 08:28:00 2022-12-20 12:05:11 132.737 -60
132.782 132.482 133.382 SELL 2022-12-20 12:05:11 2022-12-20 13:39:02 132.482 30
132.475 132.175 133.075 SELL 2022-12-20 13:39:02 2022-12-20 13:59:06 132.175 30
132.185 131.885 132.785 SELL 2022-12-20 13:59:06 2022-12-20 15:13:02 131.885 30
131.884 131.584 132.484 SELL 2022-12-20 15:13:02 2022-12-20 15:53:02 131.584 30
131.539 131.239 132.139 SELL 2022-12-20 15:53:02 2022-12-20 16:12:02 131.239 30
131.153 130.853 131.753 SELL 2022-12-20 16:12:02 2022-12-20 17:07:07 130.853 30
130.816 130.516 131.416 SELL 2022-12-20 17:07:07 2022-12-20 18:23:07 131.416 -60
131.42 131.12 132.02 SELL 2022-12-20 18:23:07 2022-12-21 01:30:07 132.02 -60
132.01 131.71 132.61 SELL 2022-12-21 01:30:07 2022-12-21 08:01:02 131.71 30
131.695 131.395 132.295 SELL 2022-12-21 08:01:02 2022-12-21 13:58:12 132.295 -60
132.296 131.996 132.896 SELL 2022-12-21 13:58:12 2022-12-21 15:05:02 131.996 30
131.999 131.699 132.599 SELL 2022-12-21 15:05:02 2022-12-22 02:29:07 131.699 30
131.687 131.387 132.287 SELL 2022-12-22 02:29:07 2022-12-22 13:36:02 132.287 -60
132.347 132.647 131.747 BUY 2022-12-22 13:36:02 2022-12-22 14:34:07 132.647 30
132.653 132.953 132.053 BUY 2022-12-22 14:34:07 2022-12-23 13:33:01 132.953 30
132.973 133.273 132.373 BUY 2022-12-23 13:33:01 2022-12-27 10:18:05 133.273 30
133.279 133.579 132.679 BUY 2022-12-27 10:18:05 2022-12-27 14:17:05 133.579 30
133.579 133.879 132.979 BUY 2022-12-27 14:17:05 2022-12-28 00:51:00 133.879 30
133.906 134.206 133.306 BUY 2022-12-28 00:51:00 2022-12-28 03:32:00 134.206 30
134.214 134.514 133.614 BUY 2022-12-28 03:32:00 2022-12-28 12:30:15 133.614 -60
133.607 133.907 133.007 BUY 2022-12-28 12:30:15 2022-12-28 14:58:00 133.907 30
133.913 134.213 133.313 BUY 2022-12-28 14:58:00 2022-12-28 15:56:00 134.213 30
134.231 134.531 133.631 BUY 2022-12-28 15:56:00 2022-12-29 02:06:11 133.631 -60
133.63 133.33 134.23 SELL 2022-12-29 02:06:11 2022-12-29 13:37:02 133.33 30
133.234 132.934 133.834 SELL 2022-12-29 13:37:02 2022-12-29 14:47:01 132.934 30
132.905 132.605 133.505 SELL 2022-12-29 14:47:01 2022-12-30 00:43:01 132.605 30
132.597 132.297 133.197 SELL 2022-12-30 00:43:01 2022-12-30 07:47:01 132.297 30
132.297 131.997 132.897 SELL 2022-12-30 07:47:01 2022-12-30 08:13:06 131.997 30
131.998 131.698 132.598 SELL 2022-12-30 08:13:06 2022-12-30 09:02:01 131.698 30
131.631 131.331 132.231 SELL 2022-12-30 09:02:01 2022-12-30 15:31:01 132.231 -60
132.308 132.008 132.908 SELL 2022-12-30 15:31:01 2022-12-30 15:43:01 132.008 30
132.001 131.701 132.601 SELL 2022-12-30 15:43:01 2022-12-30 17:18:11 131.701 30
131.695 131.395 132.295 SELL 2022-12-30 17:18:11 2022-12-30 17:30:01 131.395 30
131.333 131.033 131.933 SELL 2022-12-30 17:30:01 2022-12-30 18:00:01 131.033 30
131.051 130.751 131.651 SELL 2022-12-30 18:00:01 2023-01-02 22:18:02 130.751 30
130.742 130.442 131.342 SELL 2023-01-02 22:18:02 2023-01-02 23:18:03 131.342 -60
131.388 131.088 131.988 SELL 2023-01-02 23:18:03 2023-01-02 23:20:02 131.088 30
131.09 130.79 131.69 SELL 2023-01-02 23:20:02 2023-01-02 23:49:02 130.79 30
130.761 130.461 131.361 SELL 2023-01-02 23:49:02 2023-01-03 01:14:03 130.461 30
130.3 130 130.9 SELL 2023-01-03 01:14:03 2023-01-03 01:30:02 130 30
129.915 129.615 130.515 SELL 2023-01-03 01:30:02 2023-01-03 04:12:02 129.615 30
129.608 129.308 130.208 SELL 2023-01-03 04:12:02 2023-01-03 07:51:03 130.208 -60
130.18 129.88 130.78 SELL 2023-01-03 07:51:03 2023-01-03 08:28:03 130.78 -60
130.78 130.48 131.38 SELL 2023-01-03 08:28:03 2023-01-03 09:15:03 130.48 30
130.49 130.19 131.09 SELL 2023-01-03 09:15:03 2023-01-03 12:04:03 131.09 -60
131.137 130.837 131.737 SELL 2023-01-03 12:04:03 2023-01-03 12:51:08 130.837 30
130.829 130.529 131.429 SELL 2023-01-03 12:51:08 2023-01-03 14:20:03 130.529 30
130.522 130.222 131.122 SELL 2023-01-03 14:20:03 2023-01-03 14:48:03 130.222 30
130.223 129.923 130.823 SELL 2023-01-03 14:48:03 2023-01-03 15:28:13 130.823 -60
130.827 130.527 131.427 SELL 2023-01-03 15:28:13 2023-01-04 07:10:07 130.527 30
130.519 130.219 131.119 SELL 2023-01-04 07:10:07 2023-01-04 07:39:02 130.219 30
130.209 129.909 130.809 SELL 2023-01-04 07:39:02 2023-01-04 12:19:07 130.809 -60
130.81 130.51 131.41 SELL 2023-01-04 12:19:07 2023-01-04 15:09:02 131.41 -60
131.448 131.748 130.848 BUY 2023-01-04 15:09:02 2023-01-04 15:15:02 131.748 30
131.756 132.056 131.156 BUY 2023-01-04 15:15:02 2023-01-04 15:57:02 132.056 30
132.032 132.332 131.432 BUY 2023-01-04 15:57:02 2023-01-04 17:27:02 132.332 30
132.327 132.627 131.727 BUY 2023-01-04 17:27:02 2023-01-04 17:55:12 132.627 30
132.631 132.931 132.031 BUY 2023-01-04 17:55:12 2023-01-05 00:15:03 132.031 -60
132.008 132.308 131.408 BUY 2023-01-05 00:15:03 2023-01-05 03:57:03 132.308 30
132.348 132.648 131.748 BUY 2023-01-05 03:57:03 2023-01-05 08:07:03 132.648 30
132.69 132.99 132.09 BUY 2023-01-05 08:07:03 2023-01-05 13:15:04 132.99 30
133.031 133.331 132.431 BUY 2023-01-05 13:15:04 2023-01-05 13:16:03 133.331 30
133.324 133.624 132.724 BUY 2023-01-05 13:16:03 2023-01-05 13:35:03 133.624 30
133.66 133.96 133.06 BUY 2023-01-05 13:35:03 2023-01-05 15:34:13 133.96 30
133.971 134.271 133.371 BUY 2023-01-05 15:34:13 2023-01-05 17:08:03 133.371 -60
133.368 133.668 132.768 BUY 2023-01-05 17:08:03 2023-01-06 01:13:03 133.668 30
133.72 134.02 133.12 BUY 2023-01-06 01:13:03 2023-01-06 05:45:08 134.02 30
134.074 134.374 133.474 BUY 2023-01-06 05:45:08 2023-01-06 08:01:03 134.374 30
134.399 134.699 133.799 BUY 2023-01-06 08:01:03 2023-01-06 13:00:08 134.699 30
134.699 134.999 134.099 BUY 2023-01-06 13:00:08 2023-01-06 13:30:13 134.999 30
133.973 134.273 133.373 BUY 2023-01-06 13:30:06 2023-01-06 13:32:00 134.273 30
134.018 134.318 133.418 BUY 2023-01-06 13:30:10 2023-01-06 13:46:00 134.318 60
134.069 134.369 133.469 BUY 2023-01-06 13:30:13 2023-01-06 13:46:04 133.469 -60
133.45 133.75 132.85 BUY 2023-01-06 13:46:04 2023-01-06 14:13:03 133.75 30
133.738 134.038 133.138 BUY 2023-01-06 14:13:03 2023-01-06 14:44:04 134.038 30
134.046 134.346 133.446 BUY 2023-01-06 14:44:04 2023-01-06 15:00:03 133.446 -60
133.506 133.806 132.906 BUY 2023-01-06 15:00:03 2023-01-06 15:11:04 132.906 -60
132.928 133.228 132.328 BUY 2023-01-06 15:11:04 2023-01-06 16:10:03 132.328 -60
132.322 132.022 132.922 SELL 2023-01-06 16:10:03 2023-01-06 19:10:03 132.022 30
132.021 131.721 132.621 SELL 2023-01-06 19:10:03 2023-01-09 00:03:04 131.721 30
131.722 131.422 132.322 SELL 2023-01-09 00:03:04 2023-01-09 02:46:09 131.422 30
131.396 131.096 131.996 SELL 2023-01-09 02:46:09 2023-01-09 07:31:04 131.996 -60
132.028 131.728 132.628 SELL 2023-01-09 07:31:04 2023-01-09 10:45:14 132.628 -60
132.628 132.328 133.228 SELL 2023-01-09 10:45:14 2023-01-09 12:12:04 132.328 30
132.322 132.622 131.722 BUY 2023-01-09 12:12:04 2023-01-09 14:03:04 131.722 -60
131.71 131.41 132.31 SELL 2023-01-09 14:03:04 2023-01-10 01:47:04 131.41 30
131.46 131.16 132.06 SELL 2023-01-10 01:47:04 2023-01-10 07:03:04 132.06 -60
132.088 131.788 132.688 SELL 2023-01-10 07:03:04 2023-01-10 08:42:04 131.788 30
131.797 131.497 132.397 SELL 2023-01-10 08:42:04 2023-01-10 12:56:09 132.397 -60
132.415 132.715 131.815 BUY 2023-01-10 12:56:09 2023-01-10 14:32:04 131.815 -60
131.835 132.135 131.235 BUY 2023-01-10 14:32:04 2023-01-10 15:06:09 132.135 30
132.119 132.419 131.519 BUY 2023-01-10 15:06:09 2023-01-11 01:23:04 132.419 30
132.453 132.753 131.853 BUY 2023-01-11 01:23:04 2023-01-11 12:46:04 132.753 30
132.756 133.056 132.156 BUY 2023-01-11 12:46:04 2023-01-11 23:10:14 132.156 -60
132.131 131.831 132.731 SELL 2023-01-11 23:10:14 2023-01-11 23:31:04 131.831 30
131.849 131.549 132.449 SELL 2023-01-11 23:31:04 2023-01-12 00:36:04 131.549 30
131.589 131.289 132.189 SELL 2023-01-12 00:36:04 2023-01-12 09:19:05 131.289 30
131.27 130.97 131.87 SELL 2023-01-12 09:19:05 2023-01-12 09:38:04 130.97 30
130.923 130.623 131.523 SELL 2023-01-12 09:38:05 2023-01-12 13:03:04 130.623 30
130.618 130.318 131.218 SELL 2023-01-12 13:03:04 2023-01-12 13:34:04 130.318 30
129.968 129.668 130.568 SELL 2023-01-12 13:34:04 2023-01-12 13:36:04 129.668 30
129.857 129.557 130.457 SELL 2023-01-12 13:36:04 2023-01-12 13:54:14 129.557 30
129.553 129.253 130.153 SELL 2023-01-12 13:54:14 2023-01-12 14:11:04 130.153 -60
130.14 129.84 130.74 SELL 2023-01-12 14:11:04 2023-01-12 14:53:04 130.74 -60
130.74 130.44 131.34 SELL 2023-01-12 14:53:04 2023-01-12 15:01:14 130.44 30
130.449 130.149 131.049 SELL 2023-01-12 15:01:14 2023-01-12 15:11:04 130.149 30
130.1 129.8 130.7 SELL 2023-01-12 15:11:04 2023-01-12 15:56:09 129.8 30
129.801 129.501 130.401 SELL 2023-01-12 15:56:09 2023-01-12 17:33:04 129.501 30
129.422 129.122 130.022 SELL 2023-01-12 17:33:04 2023-01-12 18:02:04 129.122 30
129.075 128.775 129.675 SELL 2023-01-12 18:02:04 2023-01-13 00:25:04 128.775 30
128.686 128.386 129.286 SELL 2023-01-13 00:25:04 2023-01-13 00:50:14 129.286 -60
129.284 128.984 129.884 SELL 2023-01-13 00:50:14 2023-01-13 01:24:04 128.984 30
128.942 128.642 129.542 SELL 2023-01-13 01:24:04 2023-01-13 06:42:04 128.642 30
128.701 128.401 129.301 SELL 2023-01-13 06:42:04 2023-01-13 07:48:04 128.401 30
128.429 128.129 129.029 SELL 2023-01-13 07:48:04 2023-01-13 08:39:04 128.129 30
128.116 127.816 128.716 SELL 2023-01-13 08:39:04 2023-01-13 09:26:04 128.716 -60
128.716 128.416 129.316 SELL 2023-01-13 09:26:04 2023-01-13 10:06:04 128.416 30
128.413 128.113 129.013 SELL 2023-01-13 10:06:04 2023-01-13 14:07:04 128.113 30
128.128 127.828 128.728 SELL 2023-01-13 14:07:04 2023-01-13 14:46:04 127.828 30
127.844 127.544 128.444 SELL 2023-01-13 14:46:04 2023-01-13 15:47:14 127.544 30
127.521 127.221 128.121 SELL 2023-01-13 15:47:14 2023-01-16 07:08:08 128.121 -60
128.118 127.818 128.718 SELL 2023-01-16 07:08:08 2023-01-16 08:28:03 128.718 -60
128.781 129.081 128.181 BUY 2023-01-16 08:28:04 2023-01-16 11:25:04 128.181 -60
128.189 128.489 127.589 BUY 2023-01-16 11:25:04 2023-01-16 13:11:09 128.489 30
128.483 128.783 127.883 BUY 2023-01-16 13:11:09 2023-01-17 01:20:01 128.783 30
128.722 129.022 128.122 BUY 2023-01-17 01:20:01 2023-01-17 02:32:02 129.022 30
129.061 129.361 128.461 BUY 2023-01-17 02:32:02 2023-01-17 08:09:08 128.461 -60
128.405 128.705 127.805 BUY 2023-01-17 08:09:08 2023-01-17 09:20:07 128.705 30
128.695 128.995 128.095 BUY 2023-01-17 09:20:07 2023-01-17 10:35:03 128.995 30
129.008 129.308 128.408 BUY 2023-01-17 10:35:03 2023-01-17 12:38:03 128.408 -60
128.352 128.652 127.752 BUY 2023-01-17 12:38:03 2023-01-17 13:12:04 128.652 30
128.649 128.949 128.049 BUY 2023-01-17 13:12:04 2023-01-17 16:04:12 128.049 -60
128.042 127.742 128.642 SELL 2023-01-17 16:04:13 2023-01-18 00:41:02 128.642 -60
128.65 128.35 129.25 SELL 2023-01-18 00:41:02 2023-01-18 02:41:03 129.25 -60
130.231 130.531 129.631 BUY 2023-01-18 02:41:03 2023-01-18 02:46:02 130.531 30
130.521 130.821 129.921 BUY 2023-01-18 02:46:02 2023-01-18 03:05:12 130.821 30
130.829 131.129 130.229 BUY 2023-01-18 03:05:12 2023-01-18 03:31:02 131.129 30
131.12 131.42 130.52 BUY 2023-01-18 03:31:02 2023-01-18 04:08:02 131.42 30
131.435 131.735 130.835 BUY 2023-01-18 04:08:02 2023-01-18 05:55:02 130.835 -60
130.825 131.125 130.225 BUY 2023-01-18 05:55:02 2023-01-18 06:42:02 131.125 30
131.129 131.429 130.529 BUY 2023-01-18 06:42:02 2023-01-18 07:26:02 130.529 -60
130.52 130.82 129.92 BUY 2023-01-18 07:26:02 2023-01-18 08:17:03 129.92 -60
129.936 130.236 129.336 BUY 2023-01-18 08:17:03 2023-01-18 09:31:02 129.336 -60
129.338 129.638 128.738 BUY 2023-01-18 09:31:02 2023-01-18 13:26:03 128.738 -60
128.706 128.406 129.306 SELL 2023-01-18 13:26:03 2023-01-18 13:30:09 128.406 30
128.297 127.997 128.897 SELL 2023-01-18 13:30:09 2023-01-18 14:05:03 127.997 30
127.987 127.687 128.587 SELL 2023-01-18 14:05:03 2023-01-18 14:25:03 127.687 30
127.644 127.344 128.244 SELL 2023-01-18 14:25:03 2023-01-18 15:01:03 128.244 -60
128.237 127.937 128.837 SELL 2023-01-18 15:01:03 2023-01-18 17:27:08 128.837 -60
128.841 128.541 129.441 SELL 2023-01-18 17:27:08 2023-01-18 23:21:03 128.541 30
128.531 128.231 129.131 SELL 2023-01-18 23:21:03 2023-01-19 03:46:03 128.231 30
128.233 127.933 128.833 SELL 2023-01-19 03:46:03 2023-01-19 05:05:13 127.933 30
127.933 127.633 128.533 SELL 2023-01-19 05:05:13 2023-01-19 10:35:03 128.533 -60
128.579 128.279 129.179 SELL 2023-01-19 10:35:03 2023-01-19 14:31:03 128.279 30
128.284 127.984 128.884 SELL 2023-01-19 14:31:03 2023-01-20 02:06:08 128.884 -60
128.882 129.182 128.282 BUY 2023-01-20 02:06:08 2023-01-20 05:21:03 129.182 30
129.192 129.492 128.592 BUY 2023-01-20 05:21:03 2023-01-20 10:00:08 129.492 30
129.475 129.775 128.875 BUY 2023-01-20 10:00:08 2023-01-20 11:33:03 129.775 30
129.801 130.101 129.201 BUY 2023-01-20 11:33:03 2023-01-20 12:16:03 130.101 30
130.094 130.394 129.494 BUY 2023-01-20 12:16:03 2023-01-20 13:36:03 130.394 30
130.42 130.72 129.82 BUY 2023-01-20 13:36:03 2023-01-20 15:28:03 129.82 -60
129.77 130.07 129.17 BUY 2023-01-20 15:28:03 2023-01-23 01:06:02 129.17 -60
129.168 128.868 129.768 SELL 2023-01-23 01:06:02 2023-01-23 05:10:07 129.768 -60
129.765 130.065 129.165 BUY 2023-01-23 05:10:07 2023-01-23 06:40:12 130.065 30
130.07 130.37 129.47 BUY 2023-01-23 06:40:12 2023-01-23 12:02:02 130.37 30
130.38 130.68 129.78 BUY 2023-01-23 12:02:02 2023-01-23 14:04:12 130.68 30
130.671 130.971 130.071 BUY 2023-01-23 14:04:12 2023-01-24 05:49:12 130.071 -60
130.062 129.762 130.662 SELL 2023-01-24 05:49:12 2023-01-24 07:40:02 129.762 30
129.752 129.452 130.352 SELL 2023-01-24 07:40:02 2023-01-24 09:37:12 130.352 -60
130.372 130.072 130.972 SELL 2023-01-24 09:37:12 2023-01-24 10:02:02 130.072 30
130.058 129.758 130.658 SELL 2023-01-24 10:02:02 2023-01-24 14:45:03 130.658 -60
130.692 130.992 130.092 BUY 2023-01-24 14:45:03 2023-01-24 14:55:07 130.992 30
130.995 131.295 130.395 BUY 2023-01-24 14:55:07 2023-01-24 15:26:02 130.395 -60
130.4 130.7 129.8 BUY 2023-01-24 15:26:02 2023-01-25 11:14:03 129.8 -60
129.794 129.494 130.394 SELL 2023-01-25 11:14:03 2023-01-25 15:05:03 129.494 30
129.446 129.146 130.046 SELL 2023-01-25 15:05:03 2023-01-26 00:28:08 129.146 30
129.146 128.846 129.746 SELL 2023-01-26 00:28:08 2023-01-26 08:13:08 129.746 -60
129.74 129.44 130.34 SELL 2023-01-26 08:13:08 2023-01-26 14:52:03 130.34 -60
130.319 130.619 129.719 BUY 2023-01-26 14:52:03 2023-01-26 23:32:03 129.719 -60
129.714 130.014 129.114 BUY 2023-01-26 23:32:03 2023-01-27 04:03:03 130.014 30
130.016 129.716 130.616 SELL 2023-01-27 04:03:03 2023-01-27 08:08:03 129.716 30
129.728 130.028 129.128 BUY 2023-01-27 08:08:03 2023-01-27 14:36:03 130.028 30
130.043 129.743 130.643 SELL 2023-01-27 14:36:03 2023-01-29 22:04:05 129.743 30
129.619 129.319 130.219 SELL 2023-01-29 22:04:05 2023-01-30 01:33:05 130.219 -60
130.261 130.561 129.661 BUY 2023-01-30 01:33:05 2023-01-30 04:01:10 129.661 -60
129.309 129.609 128.709 BUY 2023-01-30 04:01:10 2023-01-30 04:02:05 129.609 30
129.69 129.99 129.09 BUY 2023-01-30 04:02:05 2023-01-30 08:22:15 129.99 30
129.992 129.692 130.592 SELL 2023-01-30 08:22:15 2023-02-01 12:11:05 129.692 30
129.67 129.37 130.27 SELL 2023-02-01 12:11:05 2023-02-01 13:50:15 129.37 30
129.369 129.069 129.969 SELL 2023-02-01 13:50:15 2023-02-01 19:41:16 129.069 30
129.052 128.752 129.652 SELL 2023-02-01 19:41:16 2023-02-01 19:45:06 128.752 30
128.733 128.433 129.333 SELL 2023-02-01 19:45:07 2023-02-01 23:14:15 128.433 30
128.476 128.176 129.076 SELL 2023-02-01 23:14:15 2023-02-02 00:28:05 128.176 30
128.182 127.882 128.782 SELL 2023-02-02 00:28:05 2023-02-02 08:38:00 128.782 -60
128.783 128.483 129.383 SELL 2023-02-02 08:38:00 2023-02-02 12:24:05 128.483 30
128.493 128.193 129.093 SELL 2023-02-02 12:24:05 2023-02-02 13:31:00 128.193 30
128.134 127.834 128.734 SELL 2023-02-02 13:31:00 2023-02-02 14:59:15 128.734 -60
128.721 128.421 129.321 SELL 2023-02-02 14:59:15 2023-02-02 15:47:00 128.421 30
128.411 128.111 129.011 SELL 2023-02-02 15:47:00 2023-02-03 13:30:15 129.011 -60
129.556 129.856 128.956 BUY 2023-02-03 13:30:15 2023-02-03 13:44:00 129.856 30
129.898 130.198 129.298 BUY 2023-02-03 13:44:00 2023-02-03 14:15:00 130.198 30
130.17 130.47 129.57 BUY 2023-02-03 14:15:00 2023-02-03 15:00:00 130.47 30
130.648 130.948 130.048 BUY 2023-02-03 15:00:00 2023-02-03 15:02:00 130.948 30
130.964 131.264 130.364 BUY 2023-02-03 15:02:00 2023-02-05 22:04:02 131.264 30
132.194 132.494 131.594 BUY 2023-02-05 22:04:02 2023-02-05 23:17:12 131.594 -60
131.588 131.888 130.988 BUY 2023-02-05 23:17:12 2023-02-05 23:43:02 131.888 30
131.92 132.22 131.32 BUY 2023-02-05 23:43:02 2023-02-06 00:40:02 132.22 30
132.235 132.535 131.635 BUY 2023-02-06 00:40:02 2023-02-06 05:04:02 131.635 -60
131.634 131.934 131.034 BUY 2023-02-06 05:04:02 2023-02-06 08:10:02 131.934 30
131.935 132.235 131.335 BUY 2023-02-06 08:10:02 2023-02-06 10:49:02 132.235 30
132.238 132.538 131.638 BUY 2023-02-06 10:49:02 2023-02-06 13:54:02 132.538 30
132.555 132.855 131.955 BUY 2023-02-06 13:54:02 2023-02-06 16:00:07 132.855 30
132.864 133.164 132.264 BUY 2023-02-06 16:00:07 2023-02-07 01:54:02 132.264 -60
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 22531 operates on USDJPY parity. From the first day of transaction, this robot has earned 4140. Forex robot has earned approximately 2 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.