Parite:
USDJPY
Total:
3470 Pips
Total transaction number:
127
Average Pips:
27
Take Profit:
70
Stop Loss:
150
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
108.656 | 108.356 | 109.256 | SELL | 2020-01-01 22:50:00 | 2020-01-02 15:30:00 | 108.356 | 30 |
108.309 | 108.009 | 108.909 | SELL | 2020-01-02 15:32:00 | 2020-01-03 02:47:00 | 108.009 | 30 |
107.998 | 107.698 | 108.598 | SELL | 2020-01-03 02:49:00 | 2020-01-07 15:51:00 | 108.598 | -60 |
108.586 | 108.886 | 107.986 | BUY | 2020-01-07 15:53:00 | 2020-01-07 23:35:00 | 107.986 | -60 |
108.026 | 107.726 | 108.626 | SELL | 2020-01-07 23:37:00 | 2020-01-08 00:26:00 | 107.726 | 30 |
107.712 | 107.412 | 108.312 | SELL | 2020-01-08 00:28:00 | 2020-01-08 02:39:00 | 108.312 | -60 |
108.408 | 108.108 | 109.008 | SELL | 2020-01-08 02:41:00 | 2020-01-08 16:45:00 | 109.008 | -60 |
108.955 | 109.255 | 108.355 | BUY | 2020-01-08 16:47:00 | 2020-01-09 05:50:00 | 109.255 | 30 |
109.268 | 109.568 | 108.668 | BUY | 2020-01-09 05:52:00 | 2020-01-10 05:37:00 | 109.568 | 30 |
109.571 | 109.871 | 108.971 | BUY | 2020-01-10 05:39:00 | 2020-01-13 10:21:00 | 109.871 | 30 |
109.882 | 110.182 | 109.282 | BUY | 2020-01-13 10:23:00 | 2020-01-14 00:55:00 | 110.182 | 30 |
110.18 | 110.48 | 109.58 | BUY | 2020-01-14 00:57:00 | 2020-01-23 01:14:00 | 109.58 | -60 |
109.61 | 109.31 | 110.21 | SELL | 2020-01-23 01:16:00 | 2020-01-23 16:20:00 | 109.31 | 30 |
109.315 | 109.015 | 109.915 | SELL | 2020-01-23 16:22:00 | 2020-01-26 22:00:00 | 109.015 | 30 |
108.934 | 108.634 | 109.534 | SELL | 2020-01-26 22:02:00 | 2020-01-30 17:38:00 | 108.634 | 30 |
108.589 | 108.289 | 109.189 | SELL | 2020-01-30 17:40:00 | 2020-02-04 13:40:00 | 109.189 | -60 |
109.173 | 109.473 | 108.573 | BUY | 2020-02-04 13:42:00 | 2020-02-04 18:06:00 | 109.473 | 30 |
109.488 | 109.788 | 108.888 | BUY | 2020-02-04 18:08:00 | 2020-02-05 13:15:00 | 109.788 | 30 |
109.764 | 110.064 | 109.164 | BUY | 2020-02-05 13:17:00 | 2020-02-12 08:35:00 | 110.064 | 30 |
110.067 | 110.367 | 109.467 | BUY | 2020-02-12 08:37:00 | 2020-02-19 11:20:00 | 110.367 | 30 |
110.384 | 110.684 | 109.784 | BUY | 2020-02-19 11:22:00 | 2020-02-19 13:42:00 | 110.684 | 30 |
110.748 | 111.048 | 110.148 | BUY | 2020-02-19 13:44:00 | 2020-02-19 16:23:00 | 111.048 | 30 |
111.117 | 111.417 | 110.517 | BUY | 2020-02-19 16:25:00 | 2020-02-19 18:55:00 | 111.417 | 30 |
111.38 | 111.68 | 110.78 | BUY | 2020-02-19 18:57:00 | 2020-02-20 07:19:00 | 111.68 | 30 |
111.7 | 112 | 111.1 | BUY | 2020-02-20 07:21:00 | 2020-02-20 09:58:00 | 112 | 30 |
111.963 | 112.263 | 111.363 | BUY | 2020-02-20 10:00:00 | 2020-02-23 22:00:00 | 111.363 | -60 |
111.334 | 111.034 | 111.934 | SELL | 2020-02-23 22:02:00 | 2020-02-24 14:16:00 | 111.034 | 30 |
110.96 | 110.66 | 111.56 | SELL | 2020-02-24 14:18:00 | 2020-02-24 14:54:00 | 110.66 | 30 |
110.676 | 110.376 | 111.276 | SELL | 2020-02-24 14:56:00 | 2020-02-24 17:45:00 | 110.376 | 30 |
110.361 | 110.061 | 110.961 | SELL | 2020-02-24 17:47:00 | 2020-02-25 00:13:00 | 110.961 | -60 |
110.95 | 110.65 | 111.55 | SELL | 2020-02-25 00:15:00 | 2020-02-25 07:43:00 | 110.65 | 30 |
110.678 | 110.378 | 111.278 | SELL | 2020-02-25 07:45:00 | 2020-02-25 10:01:00 | 110.378 | 30 |
110.388 | 110.088 | 110.988 | SELL | 2020-02-25 10:03:00 | 2020-02-25 15:25:00 | 110.088 | 30 |
110.099 | 109.799 | 110.699 | SELL | 2020-02-25 15:27:00 | 2020-02-26 14:41:00 | 110.699 | -60 |
110.668 | 110.968 | 110.068 | BUY | 2020-02-26 14:43:00 | 2020-02-27 04:53:00 | 110.068 | -60 |
110.081 | 109.781 | 110.681 | SELL | 2020-02-27 04:55:00 | 2020-02-27 13:21:00 | 109.781 | 30 |
109.823 | 109.523 | 110.423 | SELL | 2020-02-27 13:23:00 | 2020-02-27 22:14:00 | 109.523 | 30 |
109.487 | 109.187 | 110.087 | SELL | 2020-02-27 22:16:00 | 2020-02-28 03:13:00 | 109.187 | 30 |
109.149 | 108.849 | 109.749 | SELL | 2020-02-28 03:15:00 | 2020-02-28 05:53:00 | 108.849 | 30 |
108.846 | 108.546 | 109.446 | SELL | 2020-02-28 05:55:00 | 2020-02-28 09:29:00 | 108.546 | 30 |
108.507 | 108.207 | 109.107 | SELL | 2020-02-28 09:31:00 | 2020-02-28 15:12:00 | 108.207 | 30 |
108.234 | 107.934 | 108.834 | SELL | 2020-02-28 15:14:00 | 2020-02-28 15:56:00 | 107.934 | 30 |
107.835 | 107.535 | 108.435 | SELL | 2020-02-28 15:58:00 | 2020-02-28 16:43:00 | 108.435 | -60 |
108.457 | 108.157 | 109.057 | SELL | 2020-02-28 16:45:00 | 2020-02-28 16:53:00 | 108.157 | 30 |
108.084 | 107.784 | 108.684 | SELL | 2020-02-28 16:55:00 | 2020-02-28 19:58:00 | 107.784 | 30 |
107.852 | 107.552 | 108.452 | SELL | 2020-02-28 20:00:00 | 2020-02-28 20:42:00 | 107.552 | 30 |
107.514 | 107.214 | 108.114 | SELL | 2020-02-28 20:44:00 | 2020-02-28 21:51:00 | 108.114 | -60 |
108.07 | 107.77 | 108.67 | SELL | 2020-02-28 21:53:00 | 2020-03-01 22:00:00 | 107.77 | 30 |
107.5 | 107.2 | 108.1 | SELL | 2020-03-01 22:02:00 | 2020-03-02 02:37:00 | 108.1 | -60 |
108.147 | 107.847 | 108.747 | SELL | 2020-03-02 02:39:00 | 2020-03-02 09:33:00 | 107.847 | 30 |
107.756 | 107.456 | 108.356 | SELL | 2020-03-02 09:35:00 | 2020-03-02 15:07:00 | 107.456 | 30 |
107.473 | 107.173 | 108.073 | SELL | 2020-03-02 15:09:00 | 2020-03-02 16:11:00 | 108.073 | -60 |
107.902 | 107.602 | 108.502 | SELL | 2020-03-02 16:13:00 | 2020-03-02 23:55:00 | 108.502 | -60 |
108.507 | 108.807 | 107.907 | BUY | 2020-03-02 23:57:00 | 2020-03-03 03:30:00 | 107.907 | -60 |
107.966 | 108.266 | 107.366 | BUY | 2020-03-03 03:32:00 | 2020-03-03 15:14:00 | 107.366 | -60 |
107.187 | 106.887 | 107.787 | SELL | 2020-03-03 15:16:00 | 2020-03-03 23:08:00 | 106.887 | 30 |
106.882 | 106.582 | 107.482 | SELL | 2020-03-03 23:10:00 | 2020-03-04 01:01:00 | 107.482 | -60 |
107.438 | 107.138 | 108.038 | SELL | 2020-03-04 01:03:00 | 2020-03-05 09:05:00 | 107.138 | 30 |
107.045 | 106.745 | 107.645 | SELL | 2020-03-05 09:07:00 | 2020-03-05 14:34:00 | 106.745 | 30 |
106.847 | 106.547 | 107.447 | SELL | 2020-03-05 14:36:00 | 2020-03-05 16:51:00 | 106.547 | 30 |
106.551 | 106.251 | 107.151 | SELL | 2020-03-05 16:53:00 | 2020-03-05 18:15:00 | 106.251 | 30 |
106.272 | 105.972 | 106.872 | SELL | 2020-03-05 18:17:00 | 2020-03-06 01:58:00 | 105.972 | 30 |
105.948 | 105.648 | 106.548 | SELL | 2020-03-06 02:00:00 | 2020-03-06 09:31:00 | 105.648 | 30 |
105.644 | 105.344 | 106.244 | SELL | 2020-03-06 09:33:00 | 2020-03-06 09:47:00 | 105.344 | 30 |
105.339 | 105.039 | 105.939 | SELL | 2020-03-06 09:49:00 | 2020-03-06 10:20:00 | 105.039 | 30 |
104.998 | 104.698 | 105.598 | SELL | 2020-03-06 10:22:00 | 2020-03-06 15:27:00 | 105.598 | -60 |
105.52 | 105.22 | 106.12 | SELL | 2020-03-06 15:29:00 | 2020-03-06 16:14:00 | 105.22 | 30 |
105.198 | 104.898 | 105.798 | SELL | 2020-03-06 16:16:00 | 2020-03-08 22:01:00 | 104.898 | 30 |
104.452 | 104.152 | 105.052 | SELL | 2020-03-08 22:03:00 | 2020-03-08 22:09:00 | 104.152 | 30 |
104.297 | 103.997 | 104.897 | SELL | 2020-03-08 22:11:00 | 2020-03-08 22:49:00 | 103.997 | 30 |
103.575 | 103.275 | 104.175 | SELL | 2020-03-08 22:51:00 | 2020-03-08 23:11:00 | 104.175 | -60 |
104.156 | 103.856 | 104.756 | SELL | 2020-03-08 23:13:00 | 2020-03-08 23:25:00 | 103.856 | 30 |
103.888 | 103.588 | 104.488 | SELL | 2020-03-08 23:27:00 | 2020-03-09 01:41:00 | 103.588 | 30 |
103.482 | 103.182 | 104.082 | SELL | 2020-03-09 01:43:00 | 2020-03-09 01:49:00 | 103.182 | 30 |
102.121 | 101.821 | 102.721 | SELL | 2020-03-09 01:51:00 | 2020-03-09 01:52:00 | 101.821 | 30 |
101.968 | 101.668 | 102.568 | SELL | 2020-03-09 01:54:00 | 2020-03-09 02:06:00 | 102.568 | -60 |
102.61 | 102.31 | 103.21 | SELL | 2020-03-09 02:08:00 | 2020-03-09 02:10:00 | 102.31 | 30 |
102.343 | 102.043 | 102.943 | SELL | 2020-03-09 02:12:00 | 2020-03-09 02:13:00 | 102.043 | 30 |
101.629 | 101.329 | 102.229 | SELL | 2020-03-09 02:15:00 | 2020-03-09 02:22:00 | 102.229 | -60 |
102.324 | 102.024 | 102.924 | SELL | 2020-03-09 02:24:00 | 2020-03-09 02:27:00 | 102.024 | 30 |
102.161 | 101.861 | 102.761 | SELL | 2020-03-09 02:29:00 | 2020-03-09 03:18:00 | 102.761 | -60 |
102.862 | 102.562 | 103.462 | SELL | 2020-03-09 03:20:00 | 2020-03-09 03:34:00 | 102.562 | 30 |
102.548 | 102.248 | 103.148 | SELL | 2020-03-09 03:36:00 | 2020-03-09 07:12:00 | 102.248 | 30 |
102.329 | 102.029 | 102.929 | SELL | 2020-03-09 07:14:00 | 2020-03-09 07:21:00 | 102.029 | 30 |
102.021 | 101.721 | 102.621 | SELL | 2020-03-09 07:23:00 | 2020-03-09 08:37:00 | 102.621 | -60 |
102.669 | 102.369 | 103.269 | SELL | 2020-03-09 08:39:00 | 2020-03-09 10:02:00 | 102.369 | 30 |
102.362 | 102.062 | 102.962 | SELL | 2020-03-09 10:04:00 | 2020-03-09 13:19:00 | 102.062 | 30 |
102.022 | 101.722 | 102.622 | SELL | 2020-03-09 13:21:00 | 2020-03-09 13:34:00 | 101.722 | 30 |
101.723 | 101.423 | 102.323 | SELL | 2020-03-09 13:36:00 | 2020-03-09 13:37:00 | 101.423 | 30 |
101.42 | 101.12 | 102.02 | SELL | 2020-03-09 13:39:00 | 2020-03-09 13:46:00 | 102.02 | -60 |
101.84 | 101.54 | 102.44 | SELL | 2020-03-09 13:48:00 | 2020-03-09 13:52:00 | 102.44 | -60 |
102.225 | 101.925 | 102.825 | SELL | 2020-03-09 13:54:00 | 2020-03-09 23:41:00 | 102.825 | -60 |
102.907 | 102.607 | 103.507 | SELL | 2020-03-09 23:43:00 | 2020-03-10 01:04:00 | 103.507 | -60 |
103.494 | 103.794 | 102.894 | BUY | 2020-03-10 01:06:00 | 2020-03-10 03:51:00 | 103.794 | 30 |
103.661 | 103.961 | 103.061 | BUY | 2020-03-10 03:53:00 | 2020-03-10 04:24:00 | 103.961 | 30 |
104.077 | 104.377 | 103.477 | BUY | 2020-03-10 04:26:00 | 2020-03-10 05:02:00 | 104.377 | 30 |
104.334 | 104.634 | 103.734 | BUY | 2020-03-10 05:04:00 | 2020-03-10 05:15:00 | 104.634 | 30 |
104.832 | 105.132 | 104.232 | BUY | 2020-03-10 05:17:00 | 2020-03-10 07:26:00 | 104.232 | -60 |
104.16 | 104.46 | 103.56 | BUY | 2020-03-10 07:28:00 | 2020-03-10 08:59:00 | 104.46 | 30 |
104.445 | 104.745 | 103.845 | BUY | 2020-03-10 09:01:00 | 2020-03-10 10:13:00 | 104.745 | 30 |
104.785 | 105.085 | 104.185 | BUY | 2020-03-10 10:15:00 | 2020-03-10 10:45:00 | 105.085 | 30 |
105.057 | 105.357 | 104.457 | BUY | 2020-03-10 10:47:00 | 2020-03-10 12:07:00 | 104.457 | -60 |
104.154 | 104.454 | 103.554 | BUY | 2020-03-10 12:09:00 | 2020-03-10 12:13:00 | 104.454 | 30 |
104.394 | 104.694 | 103.794 | BUY | 2020-03-10 12:15:00 | 2020-03-10 15:00:00 | 103.794 | -60 |
103.818 | 104.118 | 103.218 | BUY | 2020-03-10 15:02:00 | 2020-03-10 15:38:00 | 103.218 | -60 |
103.344 | 103.644 | 102.744 | BUY | 2020-03-10 15:40:00 | 2020-03-10 15:43:00 | 103.644 | 30 |
103.621 | 103.921 | 103.021 | BUY | 2020-03-10 15:45:00 | 2020-03-10 16:08:00 | 103.921 | 30 |
103.992 | 104.292 | 103.392 | BUY | 2020-03-10 16:10:00 | 2020-03-10 16:16:00 | 104.292 | 30 |
104.084 | 104.384 | 103.484 | BUY | 2020-03-10 16:18:00 | 2020-03-10 16:55:00 | 104.384 | 30 |
104.293 | 104.593 | 103.693 | BUY | 2020-03-10 16:57:00 | 2020-03-10 17:19:00 | 104.593 | 30 |
104.58 | 104.88 | 103.98 | BUY | 2020-03-10 17:21:00 | 2020-03-10 18:21:00 | 104.88 | 30 |
104.95 | 105.25 | 104.35 | BUY | 2020-03-10 18:23:00 | 2020-03-10 18:51:00 | 105.25 | 30 |
105.258 | 105.558 | 104.658 | BUY | 2020-03-10 18:53:00 | 2020-03-10 19:14:00 | 105.558 | 30 |
105.542 | 105.842 | 104.942 | BUY | 2020-03-10 19:16:00 | 2020-03-10 19:21:00 | 105.842 | 30 |
105.801 | 106.101 | 105.201 | BUY | 2020-03-10 19:23:00 | 2020-03-10 22:11:00 | 105.201 | -60 |
105.219 | 105.519 | 104.619 | BUY | 2020-03-10 22:13:00 | 2020-03-11 03:41:00 | 104.619 | -60 |
104.646 | 104.946 | 104.046 | BUY | 2020-03-11 03:43:00 | 2020-03-11 07:46:00 | 104.946 | 30 |
104.904 | 104.604 | 105.504 | SELL | 2020-03-11 07:48:00 | 2020-03-11 12:29:00 | 104.604 | 30 |
104.614 | 104.914 | 104.014 | BUY | 2020-03-11 12:31:00 | 2020-03-11 15:45:00 | 104.914 | 30 |
104.904 | 105.204 | 104.304 | BUY | 2020-03-11 15:47:00 | 2020-03-11 19:09:00 | 104.304 | -60 |
104.41 | 104.11 | 105.01 | SELL | 2020-03-11 19:11:00 | 2020-03-12 01:15:00 | 104.11 | 30 |
103.985 | 103.685 | 104.585 | SELL | 2020-03-12 01:17:00 | 2020-03-12 01:30:00 | 103.685 | 30 |
103.606 | 103.306 | 104.206 | SELL | 2020-03-12 01:32:00 | 2020-03-12 02:03:00 | 103.306 | 30 |
103.224 | 102.924 | 103.824 | SELL | 2020-03-12 02:05:00 | 2020-03-12 04:22:00 | 103.824 | -60 |
103.802 | 103.502 | 104.402 | SELL | 2020-03-12 04:24:00 | 2020-03-12 13:30:00 | 104.402 | -60 |
104.344 | 104.044 | 104.944 | SELL | 2020-03-12 13:32:00 | 2020-03-12 13:46:00 | 104.044 | 30 |
104.137 | 103.837 | 104.737 | SELL | 2020-03-12 13:48:00 | 2020-03-12 14:00:00 | 104.737 | -60 |
104.69 | 104.99 | 104.09 | BUY | 2020-03-12 14:02:00 | 2020-03-12 14:13:00 | 104.99 | 30 |
105.021 | 105.321 | 104.421 | BUY | 2020-03-12 14:15:00 | 2020-03-12 14:19:00 | 105.321 | 30 |
105.306 | 105.606 | 104.706 | BUY | 2020-03-12 14:21:00 | 2020-03-12 15:43:00 | 105.606 | 30 |
105.792 | 106.092 | 105.192 | BUY | 2020-03-12 15:45:00 | 2020-03-12 16:48:00 | 105.192 | -60 |
105.185 | 105.485 | 104.585 | BUY | 2020-03-12 16:50:00 | 2020-03-12 17:03:00 | 105.485 | 30 |
105.633 | 105.933 | 105.033 | BUY | 2020-03-12 17:05:00 | 2020-03-12 17:05:00 | 105.933 | 30 |
105.889 | 106.189 | 105.289 | BUY | 2020-03-12 17:07:00 | 2020-03-12 17:36:00 | 105.289 | -60 |
105.217 | 105.517 | 104.617 | BUY | 2020-03-12 17:38:00 | 2020-03-12 20:18:00 | 104.617 | -60 |
104.73 | 105.03 | 104.13 | BUY | 2020-03-12 20:20:00 | 2020-03-13 00:21:00 | 105.03 | 30 |
105.053 | 105.353 | 104.453 | BUY | 2020-03-13 00:23:00 | 2020-03-13 04:42:00 | 105.353 | 30 |
105.498 | 105.798 | 104.898 | BUY | 2020-03-13 04:44:00 | 2020-03-13 05:10:00 | 105.798 | 30 |
105.771 | 106.071 | 105.171 | BUY | 2020-03-13 05:12:00 | 2020-03-13 08:25:00 | 106.071 | 30 |
106.115 | 106.415 | 105.515 | BUY | 2020-03-13 08:27:00 | 2020-03-13 10:11:00 | 106.415 | 30 |
106.459 | 106.759 | 105.859 | BUY | 2020-03-13 10:13:00 | 2020-03-13 11:54:00 | 106.759 | 30 |
106.725 | 107.025 | 106.125 | BUY | 2020-03-13 11:56:00 | 2020-03-13 12:12:00 | 107.025 | 30 |
107.151 | 107.451 | 106.551 | BUY | 2020-03-13 12:14:00 | 2020-03-13 12:39:00 | 107.451 | 30 |
107.454 | 107.754 | 106.854 | BUY | 2020-03-13 12:41:00 | 2020-03-13 13:46:00 | 106.854 | -60 |
106.777 | 107.077 | 106.177 | BUY | 2020-03-13 13:48:00 | 2020-03-13 14:23:00 | 107.077 | 30 |
107.136 | 107.436 | 106.536 | BUY | 2020-03-13 14:25:00 | 2020-03-13 16:31:00 | 107.436 | 30 |
107.507 | 107.807 | 106.907 | BUY | 2020-03-13 16:33:00 | 2020-03-13 16:44:00 | 107.807 | 30 |
107.803 | 108.103 | 107.203 | BUY | 2020-03-13 16:46:00 | 2020-03-13 18:52:00 | 108.103 | 30 |
108.058 | 108.358 | 107.458 | BUY | 2020-03-13 18:54:00 | 2020-03-13 19:22:00 | 108.358 | 30 |
108.396 | 108.696 | 107.796 | BUY | 2020-03-13 19:24:00 | 2020-03-15 21:46:00 | 107.796 | -60 |
106.711 | 107.011 | 106.111 | BUY | 2020-03-15 21:48:00 | 2020-03-15 21:52:00 | 107.011 | 30 |
107.004 | 107.304 | 106.404 | BUY | 2020-03-15 21:54:00 | 2020-03-15 22:16:00 | 106.404 | -60 |
106.241 | 106.541 | 105.641 | BUY | 2020-03-15 22:18:00 | 2020-03-15 22:47:00 | 106.541 | 30 |
106.304 | 106.604 | 105.704 | BUY | 2020-03-15 22:49:00 | 2020-03-15 23:18:00 | 105.704 | -60 |
106.166 | 106.466 | 105.566 | BUY | 2020-03-15 23:20:00 | 2020-03-15 23:46:00 | 106.466 | 30 |
106.36 | 106.66 | 105.76 | BUY | 2020-03-15 23:48:00 | 2020-03-15 23:52:00 | 106.66 | 30 |
106.755 | 107.055 | 106.155 | BUY | 2020-03-15 23:54:00 | 2020-03-16 00:44:00 | 107.055 | 30 |
106.929 | 107.229 | 106.329 | BUY | 2020-03-16 00:46:00 | 2020-03-16 01:58:00 | 107.229 | 30 |
107.339 | 107.639 | 106.739 | BUY | 2020-03-16 02:00:00 | 2020-03-16 03:53:00 | 106.739 | -60 |
106.889 | 107.189 | 106.289 | BUY | 2020-03-16 03:55:00 | 2020-03-16 04:20:00 | 107.189 | 30 |
107.191 | 107.491 | 106.591 | BUY | 2020-03-16 04:22:00 | 2020-03-16 05:06:00 | 106.591 | -60 |
106.524 | 106.824 | 105.924 | BUY | 2020-03-16 05:08:00 | 2020-03-16 05:09:00 | 106.824 | 30 |
106.906 | 107.206 | 106.306 | BUY | 2020-03-16 05:11:00 | 2020-03-16 06:15:00 | 106.306 | -60 |
106.182 | 105.882 | 106.782 | SELL | 2020-03-16 06:17:00 | 2020-03-16 09:12:00 | 105.882 | 30 |
105.844 | 105.544 | 106.444 | SELL | 2020-03-16 09:14:00 | 2020-03-16 12:23:00 | 105.544 | 30 |
105.605 | 105.305 | 106.205 | SELL | 2020-03-16 12:25:00 | 2020-03-16 12:45:00 | 105.305 | 30 |
105.178 | 104.878 | 105.778 | SELL | 2020-03-16 12:47:00 | 2020-03-16 13:52:00 | 105.778 | -60 |
105.904 | 105.604 | 106.504 | SELL | 2020-03-16 13:54:00 | 2020-03-16 14:00:00 | 105.604 | 30 |
105.718 | 105.418 | 106.318 | SELL | 2020-03-16 14:02:00 | 2020-03-16 14:12:00 | 106.318 | -60 |
106.272 | 105.972 | 106.872 | SELL | 2020-03-16 14:14:00 | 2020-03-16 15:43:00 | 105.972 | 30 |
105.981 | 105.681 | 106.581 | SELL | 2020-03-16 15:45:00 | 2020-03-16 15:58:00 | 105.681 | 30 |
105.671 | 105.371 | 106.271 | SELL | 2020-03-16 16:00:00 | 2020-03-16 19:01:00 | 106.271 | -60 |
106.265 | 105.965 | 106.865 | SELL | 2020-03-16 19:03:00 | 2020-03-16 19:33:00 | 105.965 | 30 |
105.904 | 105.604 | 106.504 | SELL | 2020-03-16 19:35:00 | 2020-03-17 00:47:00 | 106.504 | -60 |
106.472 | 106.772 | 105.872 | BUY | 2020-03-17 00:49:00 | 2020-03-17 01:06:00 | 106.772 | 30 |
106.829 | 107.129 | 106.229 | BUY | 2020-03-17 01:08:00 | 2020-03-17 01:34:00 | 107.129 | 30 |
107.058 | 107.358 | 106.458 | BUY | 2020-03-17 01:36:00 | 2020-03-17 02:17:00 | 106.458 | -60 |
106.463 | 106.763 | 105.863 | BUY | 2020-03-17 02:19:00 | 2020-03-17 07:39:00 | 106.763 | 30 |
106.733 | 107.033 | 106.133 | BUY | 2020-03-17 07:41:00 | 2020-03-17 11:09:00 | 107.033 | 30 |
107.106 | 107.406 | 106.506 | BUY | 2020-03-17 11:11:00 | 2020-03-17 15:27:00 | 107.406 | 30 |
107.429 | 107.729 | 106.829 | BUY | 2020-03-17 15:29:00 | 2020-03-17 18:42:00 | 107.729 | 30 |
107.764 | 108.064 | 107.164 | BUY | 2020-03-17 18:44:00 | 2020-03-18 01:21:00 | 107.164 | -60 |
107.16 | 107.46 | 106.56 | BUY | 2020-03-18 01:23:00 | 2020-03-18 08:00:00 | 107.46 | 30 |
107.43 | 107.13 | 108.03 | SELL | 2020-03-18 08:02:00 | 2020-03-18 10:18:00 | 107.13 | 30 |
107.146 | 107.446 | 106.546 | BUY | 2020-03-18 10:20:00 | 2020-03-18 11:21:00 | 107.446 | 30 |
107.429 | 107.729 | 106.829 | BUY | 2020-03-18 11:23:00 | 2020-03-18 13:04:00 | 107.729 | 30 |
107.734 | 108.034 | 107.134 | BUY | 2020-03-18 13:06:00 | 2020-03-18 13:49:00 | 108.034 | 30 |
108.041 | 108.341 | 107.441 | BUY | 2020-03-18 13:51:00 | 2020-03-18 15:54:00 | 108.341 | 30 |
108.413 | 108.713 | 107.813 | BUY | 2020-03-18 15:56:00 | 2020-03-18 18:51:00 | 107.813 | -60 |
107.811 | 108.111 | 107.211 | BUY | 2020-03-18 18:53:00 | 2020-03-18 19:07:00 | 108.111 | 30 |
108.184 | 108.484 | 107.584 | BUY | 2020-03-18 19:09:00 | 2020-03-19 00:03:00 | 108.484 | 30 |
108.441 | 108.741 | 107.841 | BUY | 2020-03-19 00:05:00 | 2020-03-19 00:54:00 | 108.741 | 30 |
108.831 | 109.131 | 108.231 | BUY | 2020-03-19 00:56:00 | 2020-03-19 02:08:00 | 109.131 | 30 |
109.145 | 109.445 | 108.545 | BUY | 2020-03-19 02:10:00 | 2020-03-19 02:13:00 | 109.445 | 30 |
109.431 | 109.731 | 108.831 | BUY | 2020-03-19 02:15:00 | 2020-03-19 05:03:00 | 108.831 | -60 |
108.857 | 109.157 | 108.257 | BUY | 2020-03-19 05:05:00 | 2020-03-19 07:26:00 | 109.157 | 30 |
109.169 | 109.469 | 108.569 | BUY | 2020-03-19 07:28:00 | 2020-03-19 11:00:00 | 109.469 | 30 |
109.46 | 109.76 | 108.86 | BUY | 2020-03-19 11:02:00 | 2020-03-19 11:25:00 | 109.76 | 30 |
109.774 | 110.074 | 109.174 | BUY | 2020-03-19 11:27:00 | 2020-03-19 14:00:00 | 110.074 | 30 |
110.092 | 110.392 | 109.492 | BUY | 2020-03-19 14:02:00 | 2020-03-19 18:11:00 | 110.392 | 30 |
110.474 | 110.774 | 109.874 | BUY | 2020-03-19 18:13:00 | 2020-03-19 18:35:00 | 110.774 | 30 |
110.782 | 111.082 | 110.182 | BUY | 2020-03-19 18:37:00 | 2020-03-19 23:34:00 | 111.082 | 30 |
111.088 | 111.388 | 110.488 | BUY | 2020-03-19 23:36:00 | 2020-03-20 01:45:00 | 110.488 | -60 |
110.519 | 110.819 | 109.919 | BUY | 2020-03-20 01:47:00 | 2020-03-20 04:59:00 | 109.919 | -60 |
109.883 | 110.183 | 109.283 | BUY | 2020-03-20 05:01:00 | 2020-03-20 09:43:00 | 110.183 | 30 |
110.208 | 109.908 | 110.808 | SELL | 2020-03-20 09:45:00 | 2020-03-20 10:29:00 | 109.908 | 30 |
109.905 | 109.605 | 110.505 | SELL | 2020-03-20 10:31:00 | 2020-03-20 13:02:00 | 110.505 | -60 |
110.452 | 110.752 | 109.852 | BUY | 2020-03-20 13:04:00 | 2020-03-20 13:22:00 | 110.752 | 30 |
110.753 | 111.053 | 110.153 | BUY | 2020-03-20 13:24:00 | 2020-03-20 15:19:00 | 111.053 | 30 |
111.048 | 111.348 | 110.448 | BUY | 2020-03-20 15:21:00 | 2020-03-20 15:57:00 | 111.348 | 30 |
111.268 | 111.568 | 110.668 | BUY | 2020-03-20 15:59:00 | 2020-03-22 22:02:00 | 110.668 | -60 |
110.608 | 110.908 | 110.008 | BUY | 2020-03-22 22:04:00 | 2020-03-22 22:17:00 | 110.908 | 30 |
110.923 | 111.223 | 110.323 | BUY | 2020-03-22 22:19:00 | 2020-03-22 22:27:00 | 111.223 | 30 |
111.199 | 111.499 | 110.599 | BUY | 2020-03-22 22:29:00 | 2020-03-22 23:45:00 | 110.599 | -60 |
110.577 | 110.877 | 109.977 | BUY | 2020-03-22 23:47:00 | 2020-03-23 02:58:00 | 109.977 | -60 |
110.08 | 109.78 | 110.68 | SELL | 2020-03-23 03:00:00 | 2020-03-23 06:18:00 | 109.78 | 30 |
109.758 | 109.458 | 110.358 | SELL | 2020-03-23 06:20:00 | 2020-03-23 09:07:00 | 110.358 | -60 |
110.381 | 110.081 | 110.981 | SELL | 2020-03-23 09:09:00 | 2020-03-23 12:19:00 | 110.081 | 30 |
110.082 | 109.782 | 110.682 | SELL | 2020-03-23 12:21:00 | 2020-03-23 13:23:00 | 110.682 | -60 |
110.651 | 110.951 | 110.051 | BUY | 2020-03-23 13:25:00 | 2020-03-23 15:25:00 | 110.951 | 30 |
110.948 | 111.248 | 110.348 | BUY | 2020-03-23 15:27:00 | 2020-03-23 15:53:00 | 111.248 | 30 |
111.27 | 111.57 | 110.67 | BUY | 2020-03-23 15:55:00 | 2020-03-23 16:28:00 | 111.57 | 30 |
111.561 | 111.861 | 110.961 | BUY | 2020-03-23 16:30:00 | 2020-03-23 21:02:00 | 110.961 | -60 |
110.969 | 111.269 | 110.369 | BUY | 2020-03-23 21:04:00 | 2020-03-23 21:45:00 | 111.269 | 30 |
111.217 | 111.517 | 110.617 | BUY | 2020-03-23 21:47:00 | 2020-03-24 00:49:00 | 110.617 | -60 |
110.584 | 110.884 | 109.984 | BUY | 2020-03-24 00:51:00 | 2020-03-24 09:21:00 | 110.884 | 30 |
110.933 | 110.633 | 111.533 | SELL | 2020-03-24 09:23:00 | 2020-03-24 09:49:00 | 110.633 | 30 |
110.601 | 110.301 | 111.201 | SELL | 2020-03-24 09:51:00 | 2020-03-24 10:05:00 | 110.301 | 30 |
110.348 | 110.048 | 110.948 | SELL | 2020-03-24 10:07:00 | 2020-03-24 12:01:00 | 110.948 | -60 |
110.894 | 111.194 | 110.294 | BUY | 2020-03-24 12:03:00 | 2020-03-24 14:00:00 | 111.194 | 30 |
111.123 | 111.423 | 110.523 | BUY | 2020-03-24 14:02:00 | 2020-03-24 15:55:00 | 111.423 | 30 |
111.461 | 111.761 | 110.861 | BUY | 2020-03-24 15:57:00 | 2020-03-25 01:04:00 | 110.861 | -60 |
110.88 | 111.18 | 110.28 | BUY | 2020-03-25 01:06:00 | 2020-03-25 04:37:00 | 111.18 | 30 |
111.257 | 111.557 | 110.657 | BUY | 2020-03-25 04:39:00 | 2020-03-25 13:54:00 | 111.557 | 30 |
111.554 | 111.854 | 110.954 | BUY | 2020-03-25 13:56:00 | 2020-03-25 22:48:00 | 110.954 | -60 |
110.953 | 110.653 | 111.553 | SELL | 2020-03-25 22:50:00 | 2020-03-26 00:42:00 | 110.653 | 30 |
110.661 | 110.361 | 111.261 | SELL | 2020-03-26 00:44:00 | 2020-03-26 08:16:00 | 110.361 | 30 |
110.323 | 110.023 | 110.923 | SELL | 2020-03-26 08:18:00 | 2020-03-26 09:01:00 | 110.023 | 30 |
110.007 | 109.707 | 110.607 | SELL | 2020-03-26 09:03:00 | 2020-03-26 11:23:00 | 109.707 | 30 |
109.709 | 109.409 | 110.309 | SELL | 2020-03-26 11:25:00 | 2020-03-26 13:08:00 | 109.409 | 30 |
109.426 | 109.126 | 110.026 | SELL | 2020-03-26 13:10:00 | 2020-03-26 14:37:00 | 110.026 | -60 |
110.007 | 109.707 | 110.607 | SELL | 2020-03-26 14:39:00 | 2020-03-26 15:09:00 | 109.707 | 30 |
109.72 | 109.42 | 110.32 | SELL | 2020-03-26 15:11:00 | 2020-03-26 15:50:00 | 109.42 | 30 |
109.347 | 109.047 | 109.947 | SELL | 2020-03-26 15:52:00 | 2020-03-27 00:54:00 | 109.047 | 30 |
108.972 | 108.672 | 109.572 | SELL | 2020-03-27 00:56:00 | 2020-03-27 01:17:00 | 108.672 | 30 |
108.709 | 108.409 | 109.309 | SELL | 2020-03-27 01:19:00 | 2020-03-27 02:17:00 | 108.409 | 30 |
108.401 | 108.101 | 109.001 | SELL | 2020-03-27 02:19:00 | 2020-03-27 07:33:00 | 109.001 | -60 |
108.921 | 108.621 | 109.521 | SELL | 2020-03-27 07:35:00 | 2020-03-27 10:57:00 | 108.621 | 30 |
108.623 | 108.323 | 109.223 | SELL | 2020-03-27 10:59:00 | 2020-03-27 14:04:00 | 108.323 | 30 |
108.29 | 107.99 | 108.89 | SELL | 2020-03-27 14:06:00 | 2020-03-27 15:38:00 | 107.99 | 30 |
107.98 | 107.68 | 108.58 | SELL | 2020-03-27 15:40:00 | 2020-03-29 21:02:00 | 107.68 | 30 |
107.677 | 107.377 | 108.277 | SELL | 2020-03-29 21:04:00 | 2020-03-29 23:59:00 | 107.377 | 30 |
107.44 | 107.14 | 108.04 | SELL | 2020-03-30 00:01:00 | 2020-03-30 02:19:00 | 107.14 | 30 |
107.175 | 106.875 | 107.775 | SELL | 2020-03-30 02:21:00 | 2020-03-30 05:44:00 | 107.775 | -60 |
107.838 | 107.538 | 108.438 | SELL | 2020-03-30 05:46:00 | 2020-03-30 09:02:00 | 107.538 | 30 |
107.562 | 107.262 | 108.162 | SELL | 2020-03-30 09:04:00 | 2020-03-30 12:12:00 | 108.162 | -60 |
108.187 | 107.887 | 108.787 | SELL | 2020-03-30 12:14:00 | 2020-03-30 13:23:00 | 107.887 | 30 |
107.851 | 108.151 | 107.251 | BUY | 2020-03-30 13:25:00 | 2020-03-30 15:19:00 | 108.151 | 30 |
108.132 | 108.432 | 107.532 | BUY | 2020-03-30 15:21:00 | 2020-03-31 00:51:00 | 108.432 | 30 |
108.439 | 108.739 | 107.839 | BUY | 2020-03-31 00:53:00 | 2020-03-31 15:06:00 | 107.839 | -60 |
107.787 | 107.487 | 108.387 | SELL | 2020-03-31 15:08:00 | 2020-03-31 15:55:00 | 107.487 | 30 |
107.489 | 107.189 | 108.089 | SELL | 2020-03-31 15:57:00 | 2020-04-01 13:48:00 | 107.189 | 30 |
107.196 | 106.896 | 107.796 | SELL | 2020-04-01 13:50:00 | 2020-04-02 14:38:00 | 107.796 | -60 |
107.786 | 108.086 | 107.186 | BUY | 2020-04-02 14:40:00 | 2020-04-02 22:59:00 | 108.086 | 30 |
108.14 | 108.44 | 107.54 | BUY | 2020-04-02 23:01:00 | 2020-04-03 09:13:00 | 108.44 | 30 |
108.444 | 108.744 | 107.844 | BUY | 2020-04-03 09:15:00 | 2020-04-06 00:03:00 | 108.744 | 30 |
108.863 | 109.163 | 108.263 | BUY | 2020-04-06 00:05:00 | 2020-04-06 06:59:00 | 109.163 | 30 |
109.179 | 109.479 | 108.579 | BUY | 2020-04-06 07:01:00 | 2020-04-08 00:03:00 | 108.579 | -60 |
108.57 | 108.27 | 109.17 | SELL | 2020-04-08 00:05:00 | 2020-04-09 17:14:00 | 108.27 | 30 |
108.245 | 107.945 | 108.845 | SELL | 2020-04-09 17:16:00 | 2020-04-13 04:33:00 | 107.945 | 30 |
107.92 | 107.62 | 108.52 | SELL | 2020-04-13 04:35:00 | 2020-04-13 15:24:00 | 107.62 | 30 |
107.637 | 107.337 | 108.237 | SELL | 2020-04-13 15:26:00 | 2020-04-14 11:50:00 | 107.337 | 30 |
107.319 | 107.019 | 107.919 | SELL | 2020-04-14 11:52:00 | 2020-04-14 17:34:00 | 107.019 | 30 |
107.008 | 106.708 | 107.608 | SELL | 2020-04-14 17:36:00 | 2020-04-15 12:50:00 | 107.608 | -60 |
107.57 | 107.87 | 106.97 | BUY | 2020-04-15 12:52:00 | 2020-04-16 01:58:00 | 107.87 | 30 |
107.882 | 108.182 | 107.282 | BUY | 2020-04-16 02:00:00 | 2020-04-16 14:11:00 | 107.282 | -60 |
107.29 | 106.99 | 107.89 | SELL | 2020-04-16 14:13:00 | 2020-04-16 20:57:00 | 107.89 | -60 |
107.888 | 108.188 | 107.288 | BUY | 2020-04-16 20:59:00 | 2020-04-17 13:35:00 | 107.288 | -60 |
107.322 | 107.022 | 107.922 | SELL | 2020-04-17 13:37:00 | 2020-04-20 06:12:00 | 107.922 | -60 |
107.94 | 108.24 | 107.34 | BUY | 2020-04-20 06:14:00 | 2020-04-21 07:18:00 | 107.34 | -60 |
107.358 | 107.058 | 107.958 | SELL | 2020-04-21 07:20:00 | 2020-04-23 13:38:00 | 107.958 | -60 |
107.971 | 107.671 | 108.571 | SELL | 2020-04-23 13:40:00 | 2020-04-23 14:05:00 | 107.671 | 30 |
107.67 | 107.37 | 108.27 | SELL | 2020-04-23 14:07:00 | 2020-04-27 03:15:00 | 107.37 | 30 |
107.336 | 107.036 | 107.936 | SELL | 2020-04-27 03:17:00 | 2020-04-27 13:20:00 | 107.036 | 30 |
107.016 | 106.716 | 107.616 | SELL | 2020-04-27 13:22:00 | 2020-04-28 09:26:00 | 106.716 | 30 |
106.698 | 106.398 | 107.298 | SELL | 2020-04-28 09:28:00 | 2020-04-29 07:36:00 | 106.398 | 30 |
106.402 | 106.102 | 107.002 | SELL | 2020-04-29 07:38:00 | 2020-04-30 14:50:00 | 107.002 | -60 |
106.88 | 107.18 | 106.28 | BUY | 2020-04-30 14:52:00 | 2020-04-30 14:57:00 | 107.18 | 30 |
106.928 | 107.228 | 106.328 | BUY | 2020-04-30 14:59:00 | 2020-04-30 19:10:00 | 107.228 | 30 |
107.266 | 107.566 | 106.666 | BUY | 2020-04-30 19:12:00 | 2020-05-01 11:56:00 | 106.666 | -60 |
106.674 | 106.374 | 107.274 | SELL | 2020-05-01 11:58:00 | 2020-05-06 00:01:00 | 106.374 | 30 |
106.373 | 106.073 | 106.973 | SELL | 2020-05-06 00:03:00 | 2020-05-06 12:01:00 | 106.073 | 30 |
106.067 | 105.767 | 106.667 | SELL | 2020-05-06 12:03:00 | 2020-05-08 12:47:00 | 106.667 | -60 |
106.663 | 106.963 | 106.063 | BUY | 2020-05-08 12:49:00 | 2020-05-11 00:57:00 | 106.963 | 30 |
106.971 | 107.271 | 106.371 | BUY | 2020-05-11 00:59:00 | 2020-05-11 10:24:00 | 107.271 | 30 |
107.281 | 107.581 | 106.681 | BUY | 2020-05-11 10:26:00 | 2020-05-11 15:09:00 | 107.581 | 30 |
107.59 | 107.89 | 106.99 | BUY | 2020-05-11 15:11:00 | 2020-05-13 07:32:00 | 106.99 | -60 |
107.008 | 106.708 | 107.608 | SELL | 2020-05-13 07:34:00 | 2020-05-19 10:23:00 | 107.608 | -60 |
107.608 | 107.908 | 107.008 | BUY | 2020-05-19 10:25:00 | 2020-05-19 12:44:00 | 107.908 | 30 |
107.931 | 108.231 | 107.331 | BUY | 2020-05-19 12:46:00 | 2020-05-20 15:27:00 | 107.331 | -60 |
107.339 | 107.039 | 107.939 | SELL | 2020-05-20 15:29:00 | 2020-05-27 13:09:00 | 107.939 | -60 |
107.922 | 108.222 | 107.322 | BUY | 2020-05-27 13:11:00 | 2020-05-29 04:12:00 | 107.322 | -60 |
107.33 | 107.03 | 107.93 | SELL | 2020-05-29 04:14:00 | 2020-06-02 11:55:00 | 107.93 | -60 |
107.917 | 108.217 | 107.317 | BUY | 2020-06-02 11:57:00 | 2020-06-02 12:16:00 | 108.217 | 30 |
108.223 | 108.523 | 107.623 | BUY | 2020-06-02 12:18:00 | 2020-06-02 14:27:00 | 108.523 | 30 |
108.591 | 108.891 | 107.991 | BUY | 2020-06-02 14:29:00 | 2020-06-03 15:21:00 | 108.891 | 30 |
108.924 | 109.224 | 108.324 | BUY | 2020-06-03 15:23:00 | 2020-06-05 05:49:00 | 109.224 | 30 |
109.25 | 109.55 | 108.65 | BUY | 2020-06-05 05:51:00 | 2020-06-05 12:32:00 | 109.55 | 30 |
109.469 | 109.769 | 108.869 | BUY | 2020-06-05 12:34:00 | 2020-06-05 14:02:00 | 109.769 | 30 |
109.805 | 0 | 0 | BUY | 2020-06-05 14:04:00 | 2020-06-08 12:51:04 | 0 | -60 |
109.204 | 108.904 | 109.804 | SELL | 2020-06-08 12:51:04 | 2020-06-08 13:57:14 | 108.904 | 30 |
108.9 | 108.6 | 109.5 | SELL | 2020-06-08 13:57:14 | 2020-06-08 14:37:05 | 108.6 | 30 |
108.476 | 108.176 | 109.076 | SELL | 2020-06-08 14:37:05 | 2020-06-09 00:33:04 | 108.176 | 30 |
108.167 | 107.867 | 108.767 | SELL | 2020-06-09 00:33:04 | 2020-06-09 06:41:04 | 107.867 | 30 |
107.852 | 107.552 | 108.452 | SELL | 2020-06-09 06:41:04 | 2020-06-10 04:37:04 | 107.552 | 30 |
107.549 | 107.249 | 108.149 | SELL | 2020-06-10 04:37:04 | 2020-06-10 13:57:05 | 107.249 | 30 |
107.246 | 106.946 | 107.846 | SELL | 2020-06-10 13:57:05 | 2020-06-10 22:50:05 | 106.946 | 30 |
106.932 | 106.632 | 107.532 | SELL | 2020-06-10 22:50:05 | 2020-06-11 14:20:05 | 106.632 | 30 |
106.635 | 106.335 | 107.235 | SELL | 2020-06-11 14:20:05 | 2020-06-12 04:29:00 | 107.235 | -60 |
107.25 | 107.55 | 106.65 | BUY | 2020-06-12 04:29:00 | 2020-06-14 22:09:01 | 107.55 | 30 |
107.545 | 107.845 | 106.945 | BUY | 2020-06-14 22:09:01 | 2020-06-17 23:21:12 | 106.945 | -60 |
106.94 | 106.64 | 107.54 | SELL | 2020-06-17 23:21:12 | 2020-06-23 12:46:15 | 106.64 | 30 |
106.595 | 106.295 | 107.195 | SELL | 2020-06-23 12:46:15 | 2020-06-23 13:20:00 | 106.295 | 30 |
106.3 | 106 | 106.9 | SELL | 2020-06-23 13:20:00 | 2020-06-24 14:05:00 | 106.9 | -60 |
106.901 | 107.201 | 106.301 | BUY | 2020-06-24 14:05:00 | 2020-06-25 02:41:00 | 107.201 | 30 |
107.202 | 107.502 | 106.602 | BUY | 2020-06-25 02:41:00 | 2020-06-29 13:50:04 | 107.502 | 30 |
107.518 | 107.818 | 106.918 | BUY | 2020-06-29 13:50:04 | 2020-06-29 14:35:04 | 107.818 | 30 |
107.827 | 108.127 | 107.227 | BUY | 2020-06-29 14:35:04 | 2020-07-01 00:27:04 | 108.127 | 30 |
108.133 | 108.433 | 107.533 | BUY | 2020-07-01 00:27:04 | 2020-07-01 08:07:04 | 107.533 | -60 |
107.533 | 107.233 | 108.133 | SELL | 2020-07-01 08:07:04 | 2020-07-08 17:53:03 | 107.233 | 30 |
107.221 | 106.921 | 107.821 | SELL | 2020-07-08 17:53:03 | 2020-07-10 05:06:03 | 106.921 | 30 |
106.919 | 106.619 | 107.519 | SELL | 2020-07-10 05:06:03 | 2020-07-24 00:20:16 | 106.619 | 30 |
106.61 | 106.31 | 107.21 | SELL | 2020-07-24 00:20:16 | 2020-07-24 06:56:01 | 106.31 | 30 |
106.31 | 106.01 | 106.91 | SELL | 2020-07-24 06:56:01 | 2020-07-24 13:13:16 | 106.01 | 30 |
106.016 | 105.716 | 106.616 | SELL | 2020-07-24 13:13:16 | 2020-07-24 16:52:01 | 105.716 | 30 |
105.712 | 105.412 | 106.312 | SELL | 2020-07-24 16:52:01 | 2020-07-27 06:46:03 | 105.412 | 30 |
105.377 | 105.077 | 105.977 | SELL | 2020-07-27 06:46:03 | 2020-07-28 13:01:03 | 105.077 | 30 |
105.073 | 104.773 | 105.673 | SELL | 2020-07-28 13:01:03 | 2020-07-29 18:39:03 | 104.773 | 30 |
104.771 | 104.471 | 105.371 | SELL | 2020-07-29 18:39:03 | 2020-07-31 00:46:03 | 104.471 | 30 |
104.48 | 104.18 | 105.08 | SELL | 2020-07-31 00:46:03 | 2020-07-31 12:35:07 | 105.08 | -60 |
105.07 | 105.37 | 104.47 | BUY | 2020-07-31 12:35:07 | 2020-07-31 13:20:03 | 105.37 | 30 |
105.377 | 105.677 | 104.777 | BUY | 2020-07-31 13:20:03 | 2020-07-31 13:56:03 | 105.677 | 30 |
105.736 | 106.036 | 105.136 | BUY | 2020-07-31 13:56:03 | 2020-08-03 00:21:02 | 106.036 | 30 |
106.041 | 106.341 | 105.441 | BUY | 2020-08-03 00:21:02 | 2020-08-03 00:33:07 | 106.341 | 30 |
106.33 | 106.63 | 105.73 | BUY | 2020-08-03 00:33:07 | 2020-08-03 08:35:03 | 105.73 | -60 |
105.728 | 106.028 | 105.128 | BUY | 2020-08-03 08:35:03 | 2020-08-03 10:49:03 | 106.028 | 30 |
106.066 | 106.366 | 105.466 | BUY | 2020-08-03 10:49:03 | 2020-08-03 13:34:03 | 106.366 | 30 |
106.383 | 106.683 | 105.783 | BUY | 2020-08-03 13:34:03 | 2020-08-04 14:40:08 | 105.783 | -60 |
105.783 | 105.483 | 106.383 | SELL | 2020-08-04 14:40:08 | 2020-08-05 13:06:08 | 105.483 | 30 |
105.477 | 105.177 | 106.077 | SELL | 2020-08-05 13:06:08 | 2020-08-10 10:37:05 | 106.077 | -60 |
106.075 | 106.375 | 105.475 | BUY | 2020-08-10 10:37:05 | 2020-08-11 14:03:00 | 106.375 | 30 |
106.378 | 106.678 | 105.778 | BUY | 2020-08-11 14:03:00 | 2020-08-12 02:04:00 | 106.678 | 30 |
106.682 | 106.982 | 106.082 | BUY | 2020-08-12 02:04:00 | 2020-08-12 12:30:15 | 106.982 | 30 |
106.987 | 107.287 | 106.387 | BUY | 2020-08-12 12:30:15 | 2020-08-17 09:37:01 | 106.387 | -60 |
106.397 | 106.097 | 106.997 | SELL | 2020-08-17 09:37:01 | 2020-08-17 14:12:01 | 106.097 | 30 |
106.096 | 105.796 | 106.696 | SELL | 2020-08-17 14:12:01 | 2020-08-18 00:43:01 | 105.796 | 30 |
105.791 | 105.491 | 106.391 | SELL | 2020-08-18 00:43:01 | 2020-08-18 06:33:06 | 105.491 | 30 |
105.485 | 105.185 | 106.085 | SELL | 2020-08-18 06:33:06 | 2020-08-19 00:02:01 | 105.185 | 30 |
105.177 | 104.877 | 105.777 | SELL | 2020-08-19 00:02:01 | 2020-08-19 16:19:07 | 105.777 | -60 |
105.782 | 106.082 | 105.182 | BUY | 2020-08-19 16:19:07 | 2020-08-19 20:27:01 | 106.082 | 30 |
106.084 | 106.384 | 105.484 | BUY | 2020-08-19 20:27:01 | 2020-08-21 07:38:01 | 105.484 | -60 |
105.47 | 105.17 | 106.07 | SELL | 2020-08-21 07:38:01 | 2020-08-25 06:52:00 | 106.07 | -60 |
106.07 | 106.37 | 105.47 | BUY | 2020-08-25 06:52:00 | 2020-08-25 10:24:00 | 106.37 | 30 |
105.415 | 105.115 | 106.015 | SELL | 2020-08-30 21:57:14 | 2020-08-31 13:01:04 | 106.015 | -60 |
106.041 | 106.341 | 105.441 | BUY | 2020-08-31 13:01:04 | 2020-09-07 00:52:02 | 106.341 | 30 |
106.346 | 106.646 | 105.746 | BUY | 2020-09-07 00:52:02 | 2020-09-14 13:35:10 | 105.746 | -60 |
105.735 | 105.435 | 106.335 | SELL | 2020-09-14 13:35:10 | 2020-09-15 12:08:10 | 105.435 | 30 |
105.434 | 105.134 | 106.034 | SELL | 2020-09-15 12:08:10 | 2020-09-16 09:06:10 | 105.134 | 30 |
105.135 | 104.835 | 105.735 | SELL | 2020-09-16 09:06:10 | 2020-09-16 13:08:00 | 104.835 | 30 |
104.828 | 104.528 | 105.428 | SELL | 2020-09-16 13:08:00 | 2020-09-17 11:57:15 | 104.528 | 30 |
104.528 | 104.228 | 105.128 | SELL | 2020-09-17 11:57:15 | 2020-09-21 07:12:07 | 104.228 | 30 |
104.199 | 103.899 | 104.799 | SELL | 2020-09-21 07:12:07 | 2020-09-21 13:34:07 | 104.799 | -60 |
104.803 | 104.503 | 105.403 | SELL | 2020-09-21 13:34:07 | 2020-09-21 14:31:12 | 104.503 | 30 |
104.499 | 104.799 | 103.899 | BUY | 2020-09-21 14:31:12 | 2020-09-21 17:14:07 | 104.799 | 30 |
104.799 | 105.099 | 104.199 | BUY | 2020-09-21 17:14:07 | 2020-09-23 00:31:02 | 105.099 | 30 |
105.107 | 105.407 | 104.507 | BUY | 2020-09-23 00:31:02 | 2020-09-23 16:59:02 | 105.407 | 30 |
105.408 | 105.708 | 104.808 | BUY | 2020-09-23 16:59:02 | 2020-09-29 08:36:00 | 105.708 | 30 |
105.727 | 106.027 | 105.127 | BUY | 2020-09-29 08:36:00 | 2020-10-02 05:39:00 | 105.127 | -60 |
105.115 | 104.815 | 105.715 | SELL | 2020-10-02 05:39:00 | 2020-10-05 15:48:00 | 105.715 | -60 |
105.734 | 106.034 | 105.134 | BUY | 2020-10-05 15:48:00 | 2020-10-07 09:07:10 | 106.034 | 30 |
106.032 | 106.332 | 105.432 | BUY | 2020-10-07 09:07:10 | 2020-10-12 04:25:01 | 105.432 | -60 |
105.432 | 105.132 | 106.032 | SELL | 2020-10-12 04:25:01 | 2020-10-14 14:40:01 | 105.132 | 30 |
105.121 | 104.821 | 105.721 | SELL | 2020-10-14 14:40:01 | 2020-10-20 12:31:01 | 105.721 | -60 |
105.737 | 106.037 | 105.137 | BUY | 2020-10-20 12:31:01 | 2020-10-21 07:15:01 | 105.137 | -60 |
105.136 | 104.836 | 105.736 | SELL | 2020-10-21 07:15:01 | 2020-10-21 10:10:06 | 104.836 | 30 |
104.833 | 104.533 | 105.433 | SELL | 2020-10-21 10:10:06 | 2020-10-21 13:59:01 | 104.533 | 30 |
104.525 | 104.225 | 105.125 | SELL | 2020-10-21 13:59:01 | 2020-10-28 04:34:00 | 104.225 | 30 |
104.226 | 103.926 | 104.826 | SELL | 2020-10-28 04:34:00 | 2020-11-02 07:58:04 | 104.826 | -60 |
104.827 | 105.127 | 104.227 | BUY | 2020-11-02 07:58:04 | 2020-11-04 02:39:03 | 105.127 | 30 |
105.117 | 105.417 | 104.517 | BUY | 2020-11-04 02:39:03 | 2020-11-04 11:23:03 | 104.517 | -60 |
104.519 | 104.819 | 103.919 | BUY | 2020-11-04 11:23:03 | 2020-11-05 12:43:03 | 103.919 | -60 |
103.914 | 103.614 | 104.514 | SELL | 2020-11-05 12:43:03 | 2020-11-05 16:01:13 | 103.614 | 30 |
103.615 | 103.315 | 104.215 | SELL | 2020-11-05 16:01:13 | 2020-11-06 10:30:03 | 103.315 | 30 |
103.328 | 103.028 | 103.928 | SELL | 2020-11-06 10:30:03 | 2020-11-09 11:49:02 | 103.928 | -60 |
103.938 | 104.238 | 103.338 | BUY | 2020-11-09 11:49:02 | 2020-11-09 12:02:02 | 104.238 | 30 |
104.278 | 104.578 | 103.678 | BUY | 2020-11-09 12:02:02 | 2020-11-09 12:45:12 | 104.578 | 30 |
104.583 | 104.883 | 103.983 | BUY | 2020-11-09 12:45:12 | 2020-11-09 12:59:07 | 104.883 | 30 |
104.966 | 105.266 | 104.366 | BUY | 2020-11-09 12:59:07 | 2020-11-09 14:56:02 | 105.266 | 30 |
105.269 | 105.569 | 104.669 | BUY | 2020-11-09 14:56:02 | 2020-11-09 16:11:14 | 105.569 | 30 |
105.556 | 105.856 | 104.956 | BUY | 2020-11-09 16:11:14 | 2020-11-10 01:27:04 | 104.956 | -60 |
104.945 | 105.245 | 104.345 | BUY | 2020-11-10 01:27:04 | 2020-11-10 09:46:04 | 105.245 | 30 |
105.249 | 105.549 | 104.649 | BUY | 2020-11-10 09:46:04 | 2020-11-11 15:03:04 | 105.549 | 30 |
105.553 | 105.853 | 104.953 | BUY | 2020-11-11 15:03:04 | 2020-11-13 00:47:04 | 104.953 | -60 |
104.949 | 104.649 | 105.549 | SELL | 2020-11-13 00:47:04 | 2020-11-13 15:49:04 | 104.649 | 30 |
104.621 | 104.321 | 105.221 | SELL | 2020-11-13 15:49:04 | 2020-11-17 08:36:09 | 104.321 | 30 |
104.326 | 104.026 | 104.926 | SELL | 2020-11-17 08:36:09 | 2020-11-18 05:25:04 | 104.026 | 30 |
104.025 | 103.725 | 104.625 | SELL | 2020-11-18 05:25:04 | 2020-11-18 15:24:04 | 103.725 | 30 |
103.731 | 103.431 | 104.331 | SELL | 2020-11-18 15:24:04 | 2020-11-23 15:56:00 | 104.331 | -60 |
104.359 | 104.659 | 103.759 | BUY | 2020-11-23 15:56:00 | 2020-11-24 13:59:10 | 104.659 | 30 |
104.659 | 104.959 | 104.059 | BUY | 2020-11-24 13:59:10 | 2020-11-27 01:24:00 | 104.059 | -60 |
104.061 | 103.761 | 104.661 | SELL | 2020-11-27 01:24:00 | 2020-12-02 09:31:04 | 104.661 | -60 |
104.658 | 104.958 | 104.058 | BUY | 2020-12-02 09:31:04 | 2020-12-03 13:19:09 | 104.058 | -60 |
104.054 | 103.754 | 104.654 | SELL | 2020-12-03 13:19:09 | 2020-12-03 15:07:04 | 103.754 | 30 |
103.752 | 103.452 | 104.352 | SELL | 2020-12-03 15:07:04 | 2020-12-09 17:14:04 | 104.352 | -60 |
104.347 | 104.647 | 103.747 | BUY | 2020-12-09 17:14:04 | 2020-12-14 09:40:03 | 103.747 | -60 |
103.745 | 103.445 | 104.345 | SELL | 2020-12-14 09:40:03 | 2020-12-16 04:46:03 | 103.445 | 30 |
103.439 | 103.139 | 104.039 | SELL | 2020-12-16 04:46:03 | 2020-12-17 08:09:14 | 103.139 | 30 |
103.126 | 102.826 | 103.726 | SELL | 2020-12-17 08:09:14 | 2020-12-21 09:59:01 | 103.726 | -60 |
103.726 | 104.026 | 103.126 | BUY | 2020-12-21 09:59:01 | 2020-12-30 10:32:03 | 103.126 | -60 |
103.128 | 102.828 | 103.728 | SELL | 2020-12-30 10:32:03 | 2021-01-04 08:30:02 | 102.828 | 30 |
102.823 | 102.523 | 103.423 | SELL | 2021-01-04 08:30:02 | 2021-01-06 15:51:03 | 103.423 | -60 |
103.419 | 103.719 | 102.819 | BUY | 2021-01-06 15:51:03 | 2021-01-07 12:01:03 | 103.719 | 30 |
103.737 | 104.037 | 103.137 | BUY | 2021-01-07 12:01:03 | 2021-01-08 08:09:03 | 104.037 | 30 |
104.04 | 104.34 | 103.44 | BUY | 2021-01-08 08:09:03 | 2021-01-11 14:51:08 | 104.34 | 30 |
104.341 | 104.641 | 103.741 | BUY | 2021-01-11 14:51:08 | 2021-01-12 20:14:13 | 103.741 | -60 |
103.734 | 103.434 | 104.334 | SELL | 2021-01-12 20:14:13 | 2021-01-21 04:38:03 | 103.434 | 30 |
103.443 | 103.143 | 104.043 | SELL | 2021-01-21 04:38:03 | 2021-01-27 14:35:02 | 104.043 | -60 |
104.058 | 104.358 | 103.458 | BUY | 2021-01-27 14:35:02 | 2021-01-28 03:38:02 | 104.358 | 30 |
104.358 | 104.658 | 103.758 | BUY | 2021-01-28 03:38:02 | 2021-01-29 08:32:07 | 104.658 | 30 |
104.66 | 104.96 | 104.06 | BUY | 2021-01-29 08:32:07 | 2021-02-01 13:25:02 | 104.96 | 30 |
104.96 | 105.26 | 104.36 | BUY | 2021-02-01 13:25:02 | 2021-02-04 09:04:03 | 105.26 | 30 |
105.263 | 105.563 | 104.663 | BUY | 2021-02-04 09:04:03 | 2021-02-04 23:00:03 | 105.563 | 30 |
105.548 | 105.848 | 104.948 | BUY | 2021-02-04 23:00:03 | 2021-02-09 02:51:00 | 104.948 | -60 |
104.917 | 104.617 | 105.517 | SELL | 2021-02-09 02:51:00 | 2021-02-09 09:42:00 | 104.617 | 30 |
104.604 | 104.304 | 105.204 | SELL | 2021-02-09 09:42:00 | 2021-02-15 08:31:02 | 105.204 | -60 |
105.208 | 105.508 | 104.608 | BUY | 2021-02-15 08:31:02 | 2021-02-16 01:33:03 | 105.508 | 30 |
105.527 | 105.827 | 104.927 | BUY | 2021-02-16 01:33:03 | 2021-02-16 16:50:03 | 105.827 | 30 |
105.837 | 106.137 | 105.237 | BUY | 2021-02-16 16:50:03 | 2021-02-16 23:04:08 | 106.137 | 30 |
106.137 | 106.437 | 105.537 | BUY | 2021-02-16 23:04:08 | 2021-02-19 08:15:03 | 105.537 | -60 |
105.528 | 105.228 | 106.128 | SELL | 2021-02-19 08:15:03 | 2021-02-22 14:48:02 | 105.228 | 30 |
105.225 | 104.925 | 105.825 | SELL | 2021-02-22 14:48:02 | 2021-02-22 23:34:03 | 104.925 | 30 |
104.917 | 104.617 | 105.517 | SELL | 2021-02-22 23:34:03 | 2021-02-24 03:50:13 | 105.517 | -60 |
105.521 | 105.821 | 104.921 | BUY | 2021-02-24 03:50:13 | 2021-02-24 11:05:03 | 105.821 | 30 |
105.825 | 106.125 | 105.225 | BUY | 2021-02-24 11:05:03 | 2021-02-25 01:41:00 | 106.125 | 30 |
106.124 | 106.424 | 105.524 | BUY | 2021-02-25 01:41:00 | 2021-02-26 09:59:03 | 106.424 | 30 |
106.439 | 106.739 | 105.839 | BUY | 2021-02-26 09:59:03 | 2021-03-01 12:12:05 | 106.739 | 30 |
106.741 | 107.041 | 106.141 | BUY | 2021-03-01 12:12:05 | 2021-03-03 14:45:00 | 107.041 | 30 |
107.072 | 107.372 | 106.472 | BUY | 2021-03-03 14:45:00 | 2021-03-04 12:39:00 | 107.372 | 30 |
107.365 | 107.665 | 106.765 | BUY | 2021-03-04 12:39:00 | 2021-03-04 17:12:10 | 107.665 | 30 |
107.665 | 107.965 | 107.065 | BUY | 2021-03-04 17:12:10 | 2021-03-04 21:37:00 | 107.965 | 30 |
107.965 | 108.265 | 107.365 | BUY | 2021-03-04 21:37:00 | 2021-03-05 06:56:00 | 108.265 | 30 |
108.27 | 108.57 | 107.67 | BUY | 2021-03-05 06:56:00 | 2021-03-05 13:33:01 | 108.57 | 30 |
108.586 | 108.886 | 107.986 | BUY | 2021-03-05 13:33:01 | 2021-03-08 16:46:00 | 108.886 | 30 |
108.89 | 109.19 | 108.29 | BUY | 2021-03-08 16:46:00 | 2021-03-09 01:59:00 | 109.19 | 30 |
109.021 | 109.321 | 108.421 | BUY | 2021-03-15 06:50:10 | 2021-03-23 10:26:01 | 108.421 | -60 |
108.416 | 108.116 | 109.016 | SELL | 2021-03-23 10:26:01 | 2021-03-25 07:57:01 | 109.016 | -60 |
109.037 | 109.337 | 108.437 | BUY | 2021-03-25 07:57:01 | 2021-03-26 07:50:01 | 109.337 | 30 |
109.344 | 109.644 | 108.744 | BUY | 2021-03-26 07:50:01 | 2021-03-26 11:26:01 | 109.644 | 30 |
109.643 | 109.943 | 109.043 | BUY | 2021-03-26 11:26:01 | 2021-03-30 02:53:05 | 109.943 | 30 |
109.946 | 110.246 | 109.346 | BUY | 2021-03-30 02:53:05 | 2021-03-30 07:47:00 | 110.246 | 30 |
110.249 | 110.549 | 109.649 | BUY | 2021-03-30 07:47:00 | 2021-03-31 00:37:15 | 110.549 | 30 |
110.572 | 110.872 | 109.972 | BUY | 2021-03-31 00:37:15 | 2021-03-31 03:06:00 | 110.872 | 30 |
110.913 | 111.213 | 110.313 | BUY | 2021-03-31 03:06:00 | 2021-04-05 13:47:05 | 110.313 | -60 |
110.327 | 110.027 | 110.927 | SELL | 2021-04-05 13:47:05 | 2021-04-05 14:11:05 | 110.027 | 30 |
110.021 | 109.721 | 110.621 | SELL | 2021-04-05 14:11:05 | 2021-04-06 13:33:00 | 109.721 | 30 |
109.721 | 109.421 | 110.321 | SELL | 2021-04-06 13:33:00 | 2021-04-08 11:18:01 | 109.421 | 30 |
109.417 | 109.117 | 110.017 | SELL | 2021-04-08 11:18:01 | 2021-04-08 12:39:01 | 109.117 | 30 |
109.091 | 108.791 | 109.691 | SELL | 2021-04-08 12:39:01 | 2021-04-09 10:13:01 | 109.691 | -60 |
109.691 | 109.991 | 109.091 | BUY | 2021-04-09 10:13:01 | 2021-04-13 17:04:01 | 109.091 | -60 |
109.094 | 108.794 | 109.694 | SELL | 2021-04-13 17:04:01 | 2021-04-14 00:56:01 | 108.794 | 30 |
108.792 | 108.492 | 109.392 | SELL | 2021-04-14 00:56:01 | 2021-04-19 06:05:03 | 108.492 | 30 |
108.493 | 108.193 | 109.093 | SELL | 2021-04-19 06:05:03 | 2021-04-19 08:01:13 | 108.193 | 30 |
108.187 | 107.887 | 108.787 | SELL | 2021-04-19 08:01:13 | 2021-04-21 00:20:06 | 107.887 | 30 |
107.881 | 107.581 | 108.481 | SELL | 2021-04-21 00:20:06 | 2021-04-23 12:23:02 | 107.581 | 30 |
107.586 | 107.286 | 108.186 | SELL | 2021-04-23 12:23:02 | 2021-04-26 22:38:01 | 108.186 | -60 |
108.186 | 108.486 | 107.586 | BUY | 2021-04-26 22:38:01 | 2021-04-27 14:44:01 | 108.486 | 30 |
108.484 | 108.784 | 107.884 | BUY | 2021-04-27 14:44:01 | 2021-04-28 00:02:11 | 108.784 | 30 |
108.78 | 109.08 | 108.18 | BUY | 2021-04-28 00:02:11 | 2021-04-29 13:08:01 | 109.08 | 30 |
109.087 | 109.387 | 108.487 | BUY | 2021-04-29 13:08:01 | 2021-05-03 06:58:06 | 109.387 | 30 |
109.528 | 109.828 | 108.928 | BUY | 2021-05-03 06:58:06 | 2021-05-03 14:21:00 | 108.928 | -60 |
108.916 | 108.616 | 109.516 | SELL | 2021-05-03 14:21:00 | 2021-05-07 12:33:01 | 108.616 | 30 |
108.655 | 108.355 | 109.255 | SELL | 2021-05-07 12:33:01 | 2021-05-07 12:53:01 | 108.355 | 30 |
108.36 | 108.06 | 108.96 | SELL | 2021-05-07 12:53:01 | 2021-05-10 06:52:02 | 108.96 | -60 |
108.961 | 109.261 | 108.361 | BUY | 2021-05-10 06:52:02 | 2021-05-11 13:06:13 | 108.361 | -60 |
108.364 | 108.064 | 108.964 | SELL | 2021-05-11 13:06:13 | 2021-05-12 12:30:03 | 108.964 | -60 |
108.953 | 109.253 | 108.353 | BUY | 2021-05-12 12:30:03 | 2021-05-12 13:49:03 | 109.253 | 30 |
109.257 | 109.557 | 108.657 | BUY | 2021-05-12 13:49:03 | 2021-05-12 16:08:03 | 109.557 | 30 |
109.562 | 109.862 | 108.962 | BUY | 2021-05-12 16:08:03 | 2021-05-18 07:26:14 | 108.962 | -60 |
108.962 | 108.662 | 109.562 | SELL | 2021-05-18 07:26:14 | 2021-05-19 14:05:09 | 108.662 | 30 |
108.658 | 108.358 | 109.258 | SELL | 2021-05-19 14:05:09 | 2021-05-19 18:48:04 | 109.258 | -60 |
109.253 | 108.953 | 109.853 | SELL | 2021-05-19 18:48:04 | 2021-05-20 08:01:05 | 108.953 | 30 |
108.954 | 108.654 | 109.554 | SELL | 2021-05-20 08:01:05 | 2021-05-21 08:02:15 | 108.654 | 30 |
108.65 | 108.35 | 109.25 | SELL | 2021-05-21 08:02:15 | 2021-05-27 12:05:02 | 109.25 | -60 |
109.276 | 109.576 | 108.676 | BUY | 2021-05-27 12:05:02 | 2021-05-27 14:55:02 | 109.576 | 30 |
109.591 | 109.891 | 108.991 | BUY | 2021-05-27 14:55:02 | 2021-05-27 16:24:02 | 109.891 | 30 |
109.889 | 110.189 | 109.289 | BUY | 2021-05-27 16:24:02 | 2021-05-28 12:58:02 | 110.189 | 30 |
110.188 | 110.488 | 109.588 | BUY | 2021-05-28 12:58:02 | 2021-05-31 13:16:12 | 109.588 | -60 |
109.589 | 109.289 | 110.189 | SELL | 2021-05-31 13:16:12 | 2021-06-03 14:53:13 | 110.189 | -60 |
110.188 | 110.488 | 109.588 | BUY | 2021-06-03 14:53:13 | 2021-06-04 13:39:03 | 109.588 | -60 |
109.593 | 109.293 | 110.193 | SELL | 2021-06-04 13:39:03 | 2021-06-07 11:31:01 | 109.293 | 30 |
109.255 | 108.955 | 109.855 | SELL | 2021-06-07 11:31:01 | 2021-06-14 13:43:04 | 109.855 | -60 |
109.858 | 110.158 | 109.258 | BUY | 2021-06-14 13:43:04 | 2021-06-15 09:59:01 | 110.158 | 30 |
110.159 | 110.459 | 109.559 | BUY | 2021-06-15 09:59:01 | 2021-06-16 18:39:11 | 110.459 | 30 |
110.442 | 110.742 | 109.842 | BUY | 2021-06-16 18:39:11 | 2021-06-16 23:37:01 | 110.742 | 30 |
110.753 | 111.053 | 110.153 | BUY | 2021-06-16 23:37:01 | 2021-06-17 16:30:06 | 110.153 | -60 |
110.159 | 109.859 | 110.759 | SELL | 2021-06-17 16:30:06 | 2021-06-23 01:05:04 | 110.759 | -60 |
110.779 | 111.079 | 110.179 | BUY | 2021-06-23 01:05:04 | 2021-06-23 10:13:05 | 111.079 | 30 |
111.074 | 111.374 | 110.474 | BUY | 2021-06-23 10:13:05 | 2021-06-25 13:30:10 | 110.474 | -60 |
110.478 | 110.178 | 111.078 | SELL | 2021-06-25 13:30:10 | 2021-06-30 16:59:03 | 111.078 | -60 |
111.073 | 111.373 | 110.473 | BUY | 2021-06-30 16:59:03 | 2021-07-01 08:38:03 | 111.373 | 30 |
111.373 | 111.673 | 110.773 | BUY | 2021-07-01 08:38:03 | 2021-07-06 06:07:05 | 110.773 | -60 |
110.769 | 110.469 | 111.369 | SELL | 2021-07-06 06:07:05 | 2021-07-07 00:39:05 | 110.469 | 30 |
110.473 | 110.173 | 111.073 | SELL | 2021-07-07 00:39:05 | 2021-07-08 06:51:03 | 110.173 | 30 |
110.175 | 109.875 | 110.775 | SELL | 2021-07-08 06:51:03 | 2021-07-08 07:51:08 | 109.875 | 30 |
109.875 | 109.575 | 110.475 | SELL | 2021-07-08 07:51:08 | 2021-07-08 14:12:10 | 109.575 | 30 |
109.575 | 109.275 | 110.175 | SELL | 2021-07-08 14:12:10 | 2021-07-09 13:58:02 | 110.175 | -60 |
110.181 | 110.481 | 109.581 | BUY | 2021-07-09 13:58:02 | 2021-07-13 12:33:05 | 110.481 | 30 |
110.476 | 110.176 | 111.076 | SELL | 2021-07-13 12:33:05 | 2021-07-14 12:53:05 | 110.176 | 30 |
110.176 | 109.876 | 110.776 | SELL | 2021-07-14 12:53:05 | 2021-07-15 00:34:00 | 109.876 | 30 |
109.875 | 109.575 | 110.475 | SELL | 2021-07-15 00:34:00 | 2021-07-19 12:19:01 | 109.575 | 30 |
109.565 | 109.265 | 110.165 | SELL | 2021-07-19 12:19:01 | 2021-07-19 13:28:06 | 109.265 | 30 |
109.273 | 108.973 | 109.873 | SELL | 2021-07-19 13:28:06 | 2021-07-20 14:47:01 | 109.873 | -60 |
109.88 | 110.18 | 109.28 | BUY | 2021-07-20 14:47:01 | 2021-07-21 12:19:06 | 110.18 | 30 |
110.178 | 110.478 | 109.578 | BUY | 2021-07-21 12:19:06 | 2021-07-23 09:00:01 | 110.478 | 30 |
110.479 | 110.779 | 109.879 | BUY | 2021-07-23 09:00:01 | 2021-07-27 13:11:13 | 109.879 | -60 |
109.88 | 109.58 | 110.48 | SELL | 2021-07-27 13:11:13 | 2021-07-27 16:16:03 | 109.58 | 30 |
109.574 | 109.274 | 110.174 | SELL | 2021-07-27 16:16:03 | 2021-07-28 13:12:08 | 110.174 | -60 |
110.18 | 110.48 | 109.58 | BUY | 2021-07-28 13:12:08 | 2021-07-29 15:03:03 | 109.58 | -60 |
109.568 | 109.268 | 110.168 | SELL | 2021-07-29 15:03:03 | 2021-08-02 14:21:08 | 109.268 | 30 |
109.265 | 108.965 | 109.865 | SELL | 2021-08-02 14:21:08 | 2021-08-03 13:13:04 | 108.965 | 30 |
108.961 | 108.661 | 109.561 | SELL | 2021-08-03 13:13:04 | 2021-08-04 14:28:04 | 109.561 | -60 |
109.559 | 109.859 | 108.959 | BUY | 2021-08-04 14:28:04 | 2021-08-06 00:32:04 | 109.859 | 30 |
109.862 | 110.162 | 109.262 | BUY | 2021-08-06 00:32:04 | 2021-08-06 13:05:04 | 110.162 | 30 |
110.161 | 110.461 | 109.561 | BUY | 2021-08-06 13:05:04 | 2021-08-10 08:13:01 | 110.461 | 30 |
110.462 | 110.762 | 109.862 | BUY | 2021-08-10 08:13:01 | 2021-08-11 07:25:01 | 110.762 | 30 |
110.764 | 111.064 | 110.164 | BUY | 2021-08-11 07:25:01 | 2021-08-13 13:05:01 | 110.164 | -60 |
110.166 | 109.866 | 110.766 | SELL | 2021-08-13 13:05:01 | 2021-08-13 14:16:01 | 109.866 | 30 |
109.863 | 109.563 | 110.463 | SELL | 2021-08-13 14:16:01 | 2021-08-13 19:45:01 | 109.563 | 30 |
109.563 | 109.263 | 110.163 | SELL | 2021-08-13 19:45:01 | 2021-08-16 10:24:01 | 109.263 | 30 |
109.259 | 108.959 | 109.859 | SELL | 2021-08-16 10:24:01 | 2021-08-18 12:58:01 | 109.859 | -60 |
109.868 | 110.168 | 109.268 | BUY | 2021-08-18 12:58:01 | 2021-08-19 02:29:01 | 110.168 | 30 |
110.169 | 110.469 | 109.569 | BUY | 2021-08-19 02:29:01 | 2021-08-19 08:36:01 | 109.569 | -60 |
109.557 | 109.257 | 110.157 | SELL | 2021-08-19 08:36:01 | 2021-08-26 07:27:00 | 110.157 | -60 |
110.155 | 110.455 | 109.555 | BUY | 2021-08-26 07:27:00 | 2021-09-14 17:28:01 | 109.555 | -60 |
109.546 | 109.246 | 110.146 | SELL | 2021-09-14 17:28:01 | 2021-09-15 10:45:11 | 109.246 | 30 |
109.246 | 108.946 | 109.846 | SELL | 2021-09-15 10:45:11 | 2021-09-17 01:48:01 | 109.846 | -60 |
109.859 | 110.159 | 109.259 | BUY | 2021-09-17 01:48:01 | 2021-09-21 13:02:02 | 109.259 | -60 |
109.246 | 108.946 | 109.846 | SELL | 2021-09-21 13:02:02 | 2021-09-22 18:49:02 | 109.846 | -60 |
109.836 | 110.136 | 109.236 | BUY | 2021-09-22 18:49:02 | 2021-09-23 14:51:02 | 110.136 | 30 |
110.136 | 110.436 | 109.536 | BUY | 2021-09-23 14:51:02 | 2021-09-24 03:32:02 | 110.436 | 30 |
110.438 | 110.738 | 109.838 | BUY | 2021-09-24 03:32:02 | 2021-09-24 16:48:02 | 110.738 | 30 |
110.74 | 111.04 | 110.14 | BUY | 2021-09-24 16:48:02 | 2021-09-27 11:58:01 | 111.04 | 30 |
111.054 | 111.354 | 110.454 | BUY | 2021-09-27 11:58:01 | 2021-09-28 06:40:01 | 111.354 | 30 |
111.37 | 111.67 | 110.77 | BUY | 2021-09-28 06:40:01 | 2021-09-29 14:14:01 | 111.67 | 30 |
111.724 | 112.024 | 111.124 | BUY | 2021-09-29 14:14:01 | 2021-09-29 17:26:01 | 112.024 | 30 |
112.028 | 112.328 | 111.428 | BUY | 2021-09-29 17:26:01 | 2021-09-30 15:18:01 | 111.428 | -60 |
111.432 | 111.132 | 112.032 | SELL | 2021-09-30 15:18:01 | 2021-10-01 04:05:01 | 111.132 | 30 |
111.13 | 110.823 | 111.723 | SELL | 2021-10-01 04:05:01 | 2021-10-04 14:56:00 | 110.823 | 30 |
114.184 | 114.484 | 113.584 | BUY | 2021-10-17 21:46:01 | 2021-10-19 23:21:00 | 114.484 | 30 |
114.512 | 114.812 | 113.912 | BUY | 2021-10-19 23:21:00 | 2021-10-21 06:56:00 | 113.912 | -60 |
113.913 | 113.613 | 114.513 | SELL | 2021-10-21 06:56:00 | 2021-10-22 14:38:15 | 113.613 | 30 |
113.611 | 113.311 | 114.211 | SELL | 2021-10-22 14:38:15 | 2021-10-26 14:02:02 | 114.211 | -60 |
114.222 | 114.522 | 113.622 | BUY | 2021-10-26 14:02:02 | 2021-10-27 09:02:02 | 113.622 | -60 |
113.614 | 113.314 | 114.214 | SELL | 2021-10-27 09:02:02 | 2021-10-28 14:50:03 | 113.314 | 30 |
113.314 | 113.014 | 113.914 | SELL | 2021-10-28 14:50:03 | 2021-10-29 12:07:03 | 113.914 | -60 |
113.909 | 114.209 | 113.309 | BUY | 2021-10-29 12:07:03 | 2021-11-01 06:20:09 | 114.209 | 30 |
114.242 | 114.542 | 113.642 | BUY | 2021-11-01 06:20:09 | 2021-11-02 04:39:04 | 113.642 | -60 |
113.634 | 113.334 | 114.234 | SELL | 2021-11-02 04:39:04 | 2021-11-04 01:54:04 | 114.234 | -60 |
114.226 | 114.526 | 113.626 | BUY | 2021-11-04 01:54:04 | 2021-11-04 14:35:04 | 113.626 | -60 |
113.626 | 113.326 | 114.226 | SELL | 2021-11-04 14:35:04 | 2021-11-05 17:08:04 | 113.326 | 30 |
113.325 | 113.025 | 113.925 | SELL | 2021-11-05 17:08:04 | 2021-11-09 02:19:03 | 113.025 | 30 |
113.018 | 112.718 | 113.618 | SELL | 2021-11-09 02:19:03 | 2021-11-10 14:52:04 | 113.618 | -60 |
113.617 | 113.917 | 113.017 | BUY | 2021-11-10 14:52:04 | 2021-11-10 15:53:04 | 113.917 | 30 |
113.912 | 114.212 | 113.312 | BUY | 2021-11-10 15:53:04 | 2021-11-12 00:55:04 | 114.212 | 30 |
114.218 | 114.518 | 113.618 | BUY | 2021-11-12 00:55:04 | 2021-11-16 14:15:08 | 114.518 | 30 |
114.521 | 114.821 | 113.921 | BUY | 2021-11-16 14:15:08 | 2021-11-16 20:57:03 | 114.821 | 30 |
114.815 | 115.115 | 114.215 | BUY | 2021-11-16 20:57:03 | 2021-11-17 17:37:03 | 114.215 | -60 |
114.163 | 113.863 | 114.763 | SELL | 2021-11-17 17:37:03 | 2021-11-19 10:05:04 | 113.863 | 30 |
113.864 | 113.611 | 114.511 | SELL | 2021-11-19 10:05:04 | 2021-11-19 11:08:00 | 113.611 | 30 |
114.014 | 113.714 | 114.614 | SELL | 2021-11-21 22:43:01 | 2021-11-22 14:18:02 | 114.614 | -60 |
114.627 | 114.927 | 114.027 | BUY | 2021-11-22 14:18:02 | 2021-11-22 18:52:02 | 114.927 | 30 |
114.927 | 115.227 | 114.327 | BUY | 2021-11-22 18:52:02 | 2021-11-24 13:38:03 | 115.227 | 30 |
115.241 | 115.541 | 114.641 | BUY | 2021-11-24 13:38:03 | 2021-11-26 02:54:12 | 114.641 | -60 |
114.646 | 114.346 | 115.246 | SELL | 2021-11-26 02:54:12 | 2021-11-26 07:37:12 | 114.346 | 30 |
114.347 | 114.047 | 114.947 | SELL | 2021-11-26 07:37:12 | 2021-11-26 08:05:03 | 114.047 | 30 |
114.041 | 113.741 | 114.641 | SELL | 2021-11-26 08:05:03 | 2021-11-26 08:24:03 | 113.741 | 30 |
113.678 | 113.378 | 114.278 | SELL | 2021-11-26 08:24:03 | 2021-11-26 08:55:02 | 114.278 | -60 |
114.332 | 114.032 | 114.932 | SELL | 2021-11-26 08:55:02 | 2021-11-26 09:28:12 | 114.032 | 30 |
114.017 | 113.717 | 114.617 | SELL | 2021-11-26 09:28:12 | 2021-11-26 14:17:08 | 113.717 | 30 |
113.716 | 113.416 | 114.316 | SELL | 2021-11-26 14:17:08 | 2021-11-26 15:11:02 | 113.416 | 30 |
113.416 | 113.116 | 114.016 | SELL | 2021-11-26 15:11:02 | 2021-11-26 15:58:02 | 113.116 | 30 |
113.087 | 112.787 | 113.687 | SELL | 2021-11-26 15:58:02 | 2021-11-29 13:04:01 | 113.687 | -60 |
113.701 | 113.401 | 114.301 | SELL | 2021-11-29 13:04:01 | 2021-11-30 05:11:03 | 113.401 | 30 |
113.409 | 113.109 | 114.009 | SELL | 2021-11-30 05:11:03 | 2021-11-30 05:24:03 | 113.109 | 30 |
113.095 | 112.795 | 113.695 | SELL | 2021-11-30 05:24:03 | 2021-11-30 09:07:04 | 112.795 | 30 |
112.785 | 112.485 | 113.385 | SELL | 2021-11-30 09:07:04 | 2021-11-30 15:52:04 | 113.385 | -60 |
113.423 | 113.123 | 114.023 | SELL | 2021-11-30 15:52:04 | 2021-11-30 16:49:04 | 113.123 | 30 |
113.125 | 112.825 | 113.725 | SELL | 2021-11-30 16:49:04 | 2021-12-01 15:05:14 | 112.825 | 30 |
112.804 | 112.504 | 113.404 | SELL | 2021-12-01 15:05:14 | 2021-12-03 08:01:04 | 113.404 | -60 |
113.402 | 113.702 | 112.802 | BUY | 2021-12-03 08:01:04 | 2021-12-03 17:32:14 | 112.802 | -60 |
112.803 | 112.503 | 113.403 | SELL | 2021-12-03 17:32:14 | 2021-12-06 15:50:01 | 113.403 | -60 |
113.404 | 113.704 | 112.804 | BUY | 2021-12-06 15:50:01 | 2021-12-07 05:14:07 | 113.704 | 30 |
113.7 | 114 | 113.1 | BUY | 2021-12-07 05:14:07 | 2021-12-15 19:00:03 | 114 | 30 |
114.114 | 114.414 | 113.514 | BUY | 2021-12-15 19:00:03 | 2021-12-17 03:57:03 | 113.514 | -60 |
113.519 | 113.219 | 114.119 | SELL | 2021-12-17 03:57:03 | 2021-12-17 12:53:03 | 113.219 | 30 |
113.214 | 112.914 | 113.814 | SELL | 2021-12-17 12:53:03 | 2021-12-21 14:18:15 | 113.814 | -60 |
113.818 | 114.118 | 113.218 | BUY | 2021-12-21 14:18:15 | 2021-12-21 16:10:05 | 114.118 | 30 |
114.133 | 114.433 | 113.533 | BUY | 2021-12-21 16:10:05 | 2021-12-23 15:39:05 | 114.433 | 30 |
114.433 | 114.733 | 113.833 | BUY | 2021-12-23 15:39:05 | 2021-12-27 12:47:04 | 114.733 | 30 |
114.738 | 115.038 | 114.138 | BUY | 2021-12-27 12:47:04 | 2021-12-30 01:22:09 | 115.038 | 30 |
115.047 | 115.347 | 114.447 | BUY | 2021-12-30 01:22:09 | 2022-01-03 06:22:07 | 115.347 | 30 |
115.352 | 115.652 | 114.752 | BUY | 2022-01-03 06:22:07 | 2022-01-04 03:06:02 | 115.652 | 30 |
115.664 | 115.964 | 115.064 | BUY | 2022-01-04 03:06:02 | 2022-01-04 11:15:12 | 115.964 | 30 |
115.964 | 116.264 | 115.364 | BUY | 2022-01-04 11:15:12 | 2022-01-04 12:24:02 | 116.264 | 30 |
116.301 | 116.601 | 115.701 | BUY | 2022-01-04 12:24:02 | 2022-01-05 11:29:07 | 115.701 | -60 |
115.698 | 115.398 | 116.298 | SELL | 2022-01-05 11:29:07 | 2022-01-10 11:27:01 | 115.398 | 30 |
115.398 | 115.098 | 115.998 | SELL | 2022-01-10 11:27:01 | 2022-01-10 15:56:06 | 115.098 | 30 |
115.096 | 114.796 | 115.696 | SELL | 2022-01-10 15:56:06 | 2022-01-12 16:06:01 | 114.796 | 30 |
114.776 | 114.476 | 115.376 | SELL | 2022-01-12 16:06:01 | 2022-01-12 19:40:01 | 114.476 | 30 |
114.438 | 114.138 | 115.038 | SELL | 2022-01-12 19:40:01 | 2022-01-13 15:36:01 | 114.138 | 30 |
114.143 | 113.843 | 114.743 | SELL | 2022-01-13 15:36:01 | 2022-01-14 01:42:01 | 113.843 | 30 |
113.834 | 113.534 | 114.434 | SELL | 2022-01-14 01:42:01 | 2022-01-14 13:43:01 | 113.534 | 30 |
113.522 | 113.222 | 114.122 | SELL | 2022-01-14 13:43:01 | 2022-01-14 17:52:01 | 114.122 | -60 |
114.118 | 113.818 | 114.718 | SELL | 2022-01-14 17:52:01 | 2022-01-18 02:52:01 | 114.718 | -60 |
114.737 | 115.037 | 114.137 | BUY | 2022-01-18 02:52:01 | 2022-01-18 03:55:06 | 115.037 | 30 |
115.041 | 115.341 | 114.441 | BUY | 2022-01-18 03:55:06 | 2022-01-19 04:22:01 | 114.441 | -60 |
114.436 | 114.136 | 115.036 | SELL | 2022-01-19 04:22:01 | 2022-01-20 01:16:01 | 114.136 | 30 |
114.123 | 113.823 | 114.723 | SELL | 2022-01-20 01:16:01 | 2022-01-21 00:38:01 | 113.823 | 30 |
113.826 | 113.526 | 114.426 | SELL | 2022-01-21 00:38:01 | 2022-01-26 19:03:08 | 114.426 | -60 |
114.423 | 114.723 | 113.823 | BUY | 2022-01-26 19:03:08 | 2022-01-26 23:11:03 | 114.723 | 30 |
114.727 | 115.027 | 114.127 | BUY | 2022-01-26 23:11:03 | 2022-01-27 09:30:08 | 115.027 | 30 |
115.024 | 115.324 | 114.424 | BUY | 2022-01-27 09:30:08 | 2022-01-27 12:57:03 | 115.324 | 30 |
115.327 | 115.627 | 114.727 | BUY | 2022-01-27 12:57:03 | 2022-01-28 07:26:03 | 115.627 | 30 |
115.638 | 115.938 | 115.038 | BUY | 2022-01-28 07:26:03 | 2022-01-31 18:34:00 | 115.038 | -60 |
115.037 | 114.737 | 115.637 | SELL | 2022-01-31 18:34:00 | 2022-02-01 09:29:11 | 114.737 | 30 |
114.734 | 114.434 | 115.334 | SELL | 2022-02-01 09:29:11 | 2022-02-02 09:43:01 | 114.434 | 30 |
114.415 | 114.115 | 115.015 | SELL | 2022-02-02 09:43:01 | 2022-02-04 00:08:01 | 115.015 | -60 |
115.014 | 115.314 | 114.414 | BUY | 2022-02-04 00:08:01 | 2022-02-04 13:35:01 | 115.314 | 30 |
115.34 | 115.64 | 114.74 | BUY | 2022-02-04 13:35:01 | 2022-02-08 23:00:03 | 115.64 | 30 |
115.674 | 115.974 | 115.074 | BUY | 2022-02-08 23:00:03 | 2022-02-10 13:31:04 | 115.974 | 30 |
116.003 | 116.303 | 115.403 | BUY | 2022-02-10 13:31:04 | 2022-02-10 14:17:04 | 116.303 | 30 |
116.319 | 116.619 | 115.719 | BUY | 2022-02-10 14:17:04 | 2022-02-11 18:36:04 | 115.719 | -60 |
115.673 | 115.373 | 116.273 | SELL | 2022-02-11 18:36:04 | 2022-02-11 18:49:04 | 115.373 | 30 |
115.367 | 115.067 | 115.967 | SELL | 2022-02-11 18:49:04 | 2022-02-11 19:07:04 | 115.067 | 30 |
115.04 | 114.74 | 115.64 | SELL | 2022-02-11 19:07:04 | 2022-02-14 15:26:01 | 115.64 | -60 |
115.641 | 115.941 | 115.041 | BUY | 2022-02-14 15:26:01 | 2022-02-17 08:27:01 | 115.041 | -60 |
115.072 | 114.772 | 115.672 | SELL | 2022-02-17 08:27:01 | 2022-02-21 18:26:01 | 114.772 | 30 |
114.772 | 114.472 | 115.372 | SELL | 2022-02-21 18:26:01 | 2022-02-24 06:15:01 | 114.472 | 30 |
114.461 | 114.161 | 115.061 | SELL | 2022-02-24 06:15:01 | 2022-02-24 14:18:01 | 115.061 | -60 |
115.072 | 114.772 | 115.672 | SELL | 2022-02-24 14:18:01 | 2022-02-24 20:08:06 | 115.672 | -60 |
115.672 | 115.972 | 115.072 | BUY | 2022-02-24 20:08:06 | 2022-02-28 17:02:02 | 115.072 | -60 |
115.066 | 114.766 | 115.666 | SELL | 2022-02-28 17:02:02 | 2022-03-01 09:37:12 | 114.766 | 30 |
114.769 | 114.469 | 115.369 | SELL | 2022-03-01 09:37:12 | 2022-03-02 12:19:02 | 115.369 | -60 |
115.361 | 115.661 | 114.761 | BUY | 2022-03-02 12:19:02 | 2022-03-02 16:16:02 | 115.661 | 30 |
115.656 | 115.956 | 115.056 | BUY | 2022-03-02 16:16:02 | 2022-03-04 15:09:02 | 115.056 | -60 |
115.057 | 114.757 | 115.657 | SELL | 2022-03-04 15:09:02 | 2022-03-04 16:26:02 | 114.757 | 30 |
114.773 | 114.473 | 115.373 | SELL | 2022-03-04 16:26:02 | 2022-03-07 15:35:12 | 115.373 | -60 |
115.38 | 115.68 | 114.78 | BUY | 2022-03-07 15:35:12 | 2022-03-08 11:26:13 | 115.68 | 30 |
115.678 | 115.978 | 115.078 | BUY | 2022-03-08 11:26:13 | 2022-03-10 00:48:03 | 115.978 | 30 |
115.981 | 116.281 | 115.381 | BUY | 2022-03-10 00:48:03 | 2022-03-11 00:51:03 | 116.281 | 30 |
116.277 | 116.577 | 115.677 | BUY | 2022-03-11 00:51:03 | 2022-03-11 05:11:03 | 116.577 | 30 |
116.583 | 116.883 | 115.983 | BUY | 2022-03-11 05:11:03 | 2022-03-11 08:42:13 | 116.883 | 30 |
116.883 | 117.183 | 116.283 | BUY | 2022-03-11 08:42:13 | 2022-03-11 17:23:09 | 117.183 | 30 |
117.184 | 117.484 | 116.584 | BUY | 2022-03-11 17:23:09 | 2022-03-13 22:32:04 | 117.484 | 30 |
117.488 | 117.788 | 116.888 | BUY | 2022-03-13 22:32:04 | 2022-03-14 02:23:05 | 117.788 | 30 |
117.792 | 118.092 | 117.192 | BUY | 2022-03-14 02:23:05 | 2022-03-14 19:00:02 | 118.092 | 30 |
118.09 | 118.39 | 117.49 | BUY | 2022-03-14 19:00:02 | 2022-03-15 01:26:03 | 118.39 | 30 |
118.406 | 118.706 | 117.806 | BUY | 2022-03-15 01:26:03 | 2022-03-15 08:24:04 | 117.806 | -60 |
117.807 | 118.107 | 117.207 | BUY | 2022-03-15 08:24:04 | 2022-03-15 14:33:00 | 118.107 | 30 |
118.109 | 117.809 | 118.709 | SELL | 2022-03-15 14:33:00 | 2022-03-16 18:00:01 | 118.709 | -60 |
118.784 | 119.084 | 118.184 | BUY | 2022-03-16 18:00:01 | 2022-03-18 10:50:02 | 119.084 | 30 |
119.091 | 119.391 | 118.491 | BUY | 2022-03-18 10:50:02 | 2022-03-18 13:14:02 | 119.391 | 30 |
119.385 | 119.685 | 118.785 | BUY | 2022-03-18 13:14:02 | 2022-03-22 00:16:02 | 119.685 | 30 |
119.684 | 119.984 | 119.084 | BUY | 2022-03-22 00:16:02 | 2022-03-22 00:54:07 | 119.984 | 30 |
120.004 | 120.304 | 119.404 | BUY | 2022-03-22 00:54:07 | 2022-03-22 04:34:02 | 120.304 | 30 |
120.315 | 120.615 | 119.715 | BUY | 2022-03-22 04:34:02 | 2022-03-22 09:34:04 | 120.615 | 30 |
120.635 | 120.935 | 120.035 | BUY | 2022-03-22 09:34:04 | 2022-03-22 10:20:00 | 120.935 | 30 |
120.935 | 121.235 | 120.335 | BUY | 2022-03-22 10:20:00 | 2022-03-22 22:56:04 | 121.235 | 30 |
121.213 | 121.513 | 120.613 | BUY | 2022-03-22 22:56:04 | 2022-03-23 12:18:04 | 120.613 | -60 |
120.611 | 120.911 | 120.011 | BUY | 2022-03-23 12:18:04 | 2022-03-23 14:32:04 | 120.911 | 30 |
120.909 | 120.609 | 121.509 | SELL | 2022-03-23 14:32:04 | 2022-03-24 06:30:04 | 121.509 | -60 |
121.512 | 121.812 | 120.912 | BUY | 2022-03-24 06:30:04 | 2022-03-24 13:15:04 | 121.812 | 30 |
121.803 | 122.103 | 121.203 | BUY | 2022-03-24 13:15:04 | 2022-03-24 15:53:04 | 122.103 | 30 |
122.094 | 122.394 | 121.494 | BUY | 2022-03-24 15:53:04 | 2022-03-24 16:59:10 | 122.394 | 30 |
122.391 | 122.691 | 121.791 | BUY | 2022-03-24 16:59:10 | 2022-03-25 01:23:05 | 121.791 | -60 |
121.771 | 122.071 | 121.171 | BUY | 2022-03-25 01:23:05 | 2022-03-25 13:26:00 | 122.071 | 30 |
122.1 | 121.8 | 122.7 | SELL | 2022-03-25 13:26:00 | 2022-03-25 15:28:00 | 121.8 | 30 |
121.795 | 122.095 | 121.195 | BUY | 2022-03-25 15:28:00 | 2022-03-25 17:52:05 | 122.095 | 30 |
122.11 | 122.41 | 121.51 | BUY | 2022-03-25 17:52:05 | 2022-03-28 01:13:02 | 122.41 | 30 |
122.426 | 122.726 | 121.826 | BUY | 2022-03-28 01:13:02 | 2022-03-28 01:21:02 | 122.726 | 30 |
122.724 | 123.024 | 122.124 | BUY | 2022-03-28 01:21:02 | 2022-03-28 02:02:02 | 123.024 | 30 |
123.061 | 123.361 | 122.461 | BUY | 2022-03-28 02:02:02 | 2022-03-28 07:02:02 | 123.361 | 30 |
123.456 | 123.756 | 122.856 | BUY | 2022-03-28 07:02:02 | 2022-03-28 07:27:02 | 123.756 | 30 |
123.734 | 124.034 | 123.134 | BUY | 2022-03-28 07:27:02 | 2022-03-28 08:21:07 | 124.034 | 30 |
124.032 | 124.332 | 123.432 | BUY | 2022-03-28 08:21:07 | 2022-03-28 08:39:02 | 124.332 | 30 |
124.464 | 124.764 | 123.864 | BUY | 2022-03-28 08:39:02 | 2022-03-28 08:49:12 | 124.764 | 30 |
124.762 | 125.062 | 124.162 | BUY | 2022-03-28 08:49:12 | 2022-03-28 08:51:02 | 125.062 | 30 |
124.993 | 125.293 | 124.393 | BUY | 2022-03-28 08:51:02 | 2022-03-28 09:03:02 | 124.393 | -60 |
124.394 | 124.694 | 123.794 | BUY | 2022-03-28 09:03:02 | 2022-03-28 10:33:12 | 123.794 | -60 |
123.699 | 123.999 | 123.099 | BUY | 2022-03-28 10:33:12 | 2022-03-28 10:44:07 | 123.999 | 30 |
124.013 | 124.313 | 123.413 | BUY | 2022-03-28 10:44:07 | 2022-03-28 10:53:12 | 124.313 | 30 |
124.316 | 124.616 | 123.716 | BUY | 2022-03-28 10:53:12 | 2022-03-28 12:20:02 | 123.716 | -60 |
123.716 | 124.016 | 123.116 | BUY | 2022-03-28 12:20:02 | 2022-03-28 22:44:02 | 124.016 | 30 |
124.015 | 124.315 | 123.415 | BUY | 2022-03-28 22:44:02 | 2022-03-29 00:15:07 | 123.415 | -60 |
123.418 | 123.718 | 122.818 | BUY | 2022-03-29 00:15:07 | 2022-03-29 00:46:02 | 123.718 | 30 |
123.7 | 124 | 123.1 | BUY | 2022-03-29 00:46:02 | 2022-03-29 00:53:07 | 124 | 30 |
124.009 | 124.309 | 123.409 | BUY | 2022-03-29 00:53:07 | 2022-03-29 02:53:02 | 123.409 | -60 |
123.374 | 123.674 | 122.774 | BUY | 2022-03-29 02:53:02 | 2022-03-29 07:18:07 | 123.674 | 30 |
123.657 | 123.357 | 124.257 | SELL | 2022-03-29 07:18:07 | 2022-03-29 12:09:07 | 123.357 | 30 |
123.357 | 123.057 | 123.957 | SELL | 2022-03-29 12:09:07 | 2022-03-29 12:34:03 | 123.057 | 30 |
122.911 | 122.611 | 123.511 | SELL | 2022-03-29 12:34:03 | 2022-03-29 12:42:02 | 122.611 | 30 |
122.602 | 122.302 | 123.202 | SELL | 2022-03-29 12:42:02 | 2022-03-29 13:55:02 | 122.302 | 30 |
122.314 | 122.014 | 122.914 | SELL | 2022-03-29 13:55:02 | 2022-03-29 14:02:12 | 122.014 | 30 |
122.001 | 121.701 | 122.601 | SELL | 2022-03-29 14:02:12 | 2022-03-29 14:52:02 | 122.601 | -60 |
122.572 | 122.272 | 123.172 | SELL | 2022-03-29 14:52:02 | 2022-03-29 23:44:02 | 123.172 | -60 |
123.18 | 122.88 | 123.78 | SELL | 2022-03-29 23:44:02 | 2022-03-30 00:08:02 | 122.88 | 30 |
122.88 | 122.58 | 123.48 | SELL | 2022-03-30 00:08:02 | 2022-03-30 00:54:02 | 122.58 | 30 |
122.571 | 122.271 | 123.171 | SELL | 2022-03-30 00:54:02 | 2022-03-30 01:11:07 | 122.271 | 30 |
122.265 | 121.965 | 122.865 | SELL | 2022-03-30 01:11:07 | 2022-03-30 02:31:02 | 121.965 | 30 |
121.87 | 121.57 | 122.47 | SELL | 2022-03-30 02:31:02 | 2022-03-30 03:12:02 | 121.57 | 30 |
121.57 | 121.27 | 122.17 | SELL | 2022-03-30 03:12:02 | 2022-03-30 13:23:02 | 122.17 | -60 |
122.161 | 121.861 | 122.761 | SELL | 2022-03-30 13:23:02 | 2022-03-30 13:36:07 | 121.861 | 30 |
121.87 | 121.57 | 122.47 | SELL | 2022-03-30 13:36:07 | 2022-03-31 07:00:02 | 121.57 | 30 |
121.559 | 121.259 | 122.159 | SELL | 2022-03-31 07:00:02 | 2022-03-31 08:56:02 | 122.159 | -60 |
122.167 | 121.867 | 122.767 | SELL | 2022-03-31 08:56:02 | 2022-03-31 10:02:02 | 121.867 | 30 |
121.872 | 121.572 | 122.472 | SELL | 2022-03-31 10:02:02 | 2022-03-31 12:01:02 | 121.572 | 30 |
121.571 | 121.271 | 122.171 | SELL | 2022-03-31 12:01:02 | 2022-04-01 01:05:12 | 122.171 | -60 |
122.178 | 122.478 | 121.578 | BUY | 2022-04-01 01:05:12 | 2022-04-01 02:43:02 | 122.478 | 30 |
122.515 | 122.815 | 121.915 | BUY | 2022-04-01 02:43:02 | 2022-04-01 13:20:02 | 122.815 | 30 |
122.822 | 123.122 | 122.222 | BUY | 2022-04-01 13:20:02 | 2022-04-05 14:14:04 | 123.122 | 30 |
123.106 | 123.406 | 122.506 | BUY | 2022-04-05 14:14:04 | 2022-04-05 14:35:09 | 123.406 | 30 |
123.4 | 123.7 | 122.8 | BUY | 2022-04-05 14:35:09 | 2022-04-06 00:11:14 | 123.7 | 30 |
123.699 | 123.999 | 123.099 | BUY | 2022-04-06 00:11:14 | 2022-04-06 02:15:04 | 123.999 | 30 |
124.015 | 124.315 | 123.415 | BUY | 2022-04-06 02:15:04 | 2022-04-08 12:33:00 | 124.315 | 30 |
124.343 | 124.643 | 123.743 | BUY | 2022-04-08 12:33:00 | 2022-04-08 13:26:00 | 124.643 | 30 |
124.667 | 124.967 | 124.067 | BUY | 2022-04-08 13:26:00 | 2022-04-11 09:19:10 | 124.967 | 30 |
125.378 | 125.678 | 124.778 | BUY | 2022-04-11 09:19:10 | 2022-04-11 12:00:04 | 125.678 | 30 |
125.69 | 125.99 | 125.09 | BUY | 2022-04-11 12:00:04 | 2022-04-12 12:54:14 | 125.09 | -60 |
125.071 | 125.371 | 124.471 | BUY | 2022-04-12 12:54:14 | 2022-04-12 20:40:04 | 125.371 | 30 |
125.371 | 125.071 | 125.971 | SELL | 2022-04-12 20:40:04 | 2022-04-13 06:21:15 | 125.971 | -60 |
125.972 | 126.272 | 125.372 | BUY | 2022-04-13 06:21:15 | 2022-04-13 07:06:10 | 126.272 | 30 |
126.267 | 126.567 | 125.667 | BUY | 2022-04-13 07:06:10 | 2022-04-13 11:35:05 | 125.667 | -60 |
125.66 | 125.96 | 125.06 | BUY | 2022-04-13 11:35:05 | 2022-04-13 12:30:00 | 125.96 | 30 |
125.972 | 126.272 | 125.372 | BUY | 2022-04-13 12:30:00 | 2022-04-13 16:15:05 | 125.372 | -60 |
125.371 | 125.671 | 124.771 | BUY | 2022-04-13 16:15:05 | 2022-04-13 19:46:00 | 125.671 | 30 |
125.69 | 125.39 | 126.29 | SELL | 2022-04-13 19:46:00 | 2022-04-13 23:39:00 | 125.39 | 30 |
125.393 | 125.093 | 125.993 | SELL | 2022-04-13 23:39:00 | 2022-04-14 23:10:01 | 125.993 | -60 |
125.992 | 126.292 | 125.392 | BUY | 2022-04-14 23:10:01 | 2022-04-15 00:54:11 | 126.292 | 30 |
126.308 | 126.608 | 125.708 | BUY | 2022-04-15 00:54:11 | 2022-04-15 06:21:01 | 126.608 | 30 |
126.608 | 126.908 | 126.008 | BUY | 2022-04-15 06:21:01 | 2022-04-18 16:43:00 | 126.908 | 30 |
126.91 | 127.21 | 126.31 | BUY | 2022-04-18 16:43:00 | 2022-04-18 23:36:00 | 127.21 | 30 |
127.21 | 127.51 | 126.61 | BUY | 2022-04-18 23:36:00 | 2022-04-19 01:37:05 | 127.51 | 30 |
127.52 | 127.82 | 126.92 | BUY | 2022-04-19 01:37:05 | 2022-04-19 03:25:00 | 127.82 | 30 |
127.842 | 128.142 | 127.242 | BUY | 2022-04-19 03:25:00 | 2022-04-19 04:50:00 | 128.142 | 30 |
128.164 | 128.464 | 127.564 | BUY | 2022-04-19 04:50:00 | 2022-04-19 12:57:10 | 128.464 | 30 |
128.48 | 128.78 | 127.88 | BUY | 2022-04-19 12:57:10 | 2022-04-19 14:58:05 | 128.78 | 30 |
128.781 | 129.081 | 128.181 | BUY | 2022-04-19 14:58:05 | 2022-04-19 22:02:10 | 129.081 | 30 |
129.061 | 129.361 | 128.461 | BUY | 2022-04-19 22:02:10 | 2022-04-19 22:30:00 | 129.361 | 30 |
129.377 | 129.677 | 128.777 | BUY | 2022-04-19 22:30:00 | 2022-04-20 02:25:15 | 128.777 | -60 |
128.786 | 129.086 | 128.186 | BUY | 2022-04-20 02:25:15 | 2022-04-20 03:28:10 | 128.186 | -60 |
128.19 | 128.49 | 127.59 | BUY | 2022-04-20 03:28:10 | 2022-04-20 04:12:00 | 128.49 | 30 |
128.507 | 128.807 | 127.907 | BUY | 2022-04-20 04:12:00 | 2022-04-20 09:36:00 | 127.907 | -60 |
127.879 | 127.579 | 128.479 | SELL | 2022-04-20 09:36:00 | 2022-04-20 14:18:15 | 127.579 | 30 |
127.556 | 127.256 | 128.156 | SELL | 2022-04-20 14:18:15 | 2022-04-20 22:17:16 | 128.156 | -60 |
128.166 | 127.866 | 128.766 | SELL | 2022-04-20 22:17:16 | 2022-04-20 22:47:01 | 127.866 | 30 |
127.863 | 127.563 | 128.463 | SELL | 2022-04-20 22:47:01 | 2022-04-21 00:45:01 | 128.463 | -60 |
128.444 | 128.744 | 127.844 | BUY | 2022-04-21 00:45:01 | 2022-04-21 10:36:01 | 127.844 | -60 |
127.833 | 127.533 | 128.433 | SELL | 2022-04-21 10:36:01 | 2022-04-21 14:01:11 | 128.433 | -60 |
128.436 | 128.736 | 127.836 | BUY | 2022-04-21 14:01:11 | 2022-04-22 06:02:01 | 127.836 | -60 |
127.856 | 127.556 | 128.456 | SELL | 2022-04-22 06:02:01 | 2022-04-22 09:17:01 | 128.456 | -60 |
128.459 | 128.159 | 129.059 | SELL | 2022-04-22 09:17:01 | 2022-04-22 14:21:01 | 128.159 | 30 |
128.167 | 128.467 | 127.567 | BUY | 2022-04-22 14:21:01 | 2022-04-22 15:01:01 | 128.467 | 30 |
128.483 | 128.783 | 127.883 | BUY | 2022-04-22 15:01:01 | 2022-04-22 15:10:06 | 128.783 | 30 |
128.774 | 129.074 | 128.174 | BUY | 2022-04-22 15:10:06 | 2022-04-22 15:16:01 | 129.074 | 30 |
129.053 | 129.353 | 128.453 | BUY | 2022-04-22 15:16:01 | 2022-04-22 17:49:11 | 128.453 | -60 |
128.451 | 128.751 | 127.851 | BUY | 2022-04-22 17:49:11 | 2022-04-25 13:44:02 | 127.851 | -60 |
127.861 | 127.561 | 128.461 | SELL | 2022-04-25 13:44:02 | 2022-04-25 15:38:02 | 127.561 | 30 |
127.552 | 127.252 | 128.152 | SELL | 2022-04-25 15:38:02 | 2022-04-25 21:10:07 | 128.152 | -60 |
128.153 | 127.853 | 128.753 | SELL | 2022-04-25 21:10:07 | 2022-04-25 23:49:02 | 127.853 | 30 |
127.83 | 127.53 | 128.43 | SELL | 2022-04-25 23:49:02 | 2022-04-26 00:28:03 | 127.53 | 30 |
127.434 | 127.134 | 128.034 | SELL | 2022-04-26 00:28:03 | 2022-04-26 03:46:02 | 128.034 | -60 |
128.042 | 127.742 | 128.642 | SELL | 2022-04-26 03:46:02 | 2022-04-26 06:51:03 | 127.742 | 30 |
127.741 | 127.441 | 128.341 | SELL | 2022-04-26 06:51:03 | 2022-04-26 12:37:03 | 127.441 | 30 |
127.395 | 127.095 | 127.995 | SELL | 2022-04-26 12:37:03 | 2022-04-26 13:41:08 | 127.095 | 30 |
127.129 | 126.829 | 127.729 | SELL | 2022-04-26 13:41:08 | 2022-04-27 02:59:03 | 127.729 | -60 |
127.724 | 127.424 | 128.324 | SELL | 2022-04-27 02:59:03 | 2022-04-27 15:00:13 | 128.324 | -60 |
128.325 | 128.625 | 127.725 | BUY | 2022-04-27 15:00:13 | 2022-04-28 00:34:03 | 128.625 | 30 |
128.636 | 128.936 | 128.036 | BUY | 2022-04-28 00:34:03 | 2022-04-28 03:10:03 | 128.936 | 30 |
128.919 | 129.219 | 128.319 | BUY | 2022-04-28 03:10:03 | 2022-04-28 03:12:03 | 129.219 | 30 |
129.284 | 129.584 | 128.684 | BUY | 2022-04-28 03:12:03 | 2022-04-28 03:20:03 | 129.584 | 30 |
129.662 | 129.962 | 129.062 | BUY | 2022-04-28 03:20:03 | 2022-04-28 05:36:03 | 129.962 | 30 |
129.996 | 130.296 | 129.396 | BUY | 2022-04-28 05:36:03 | 2022-04-28 06:51:04 | 130.296 | 30 |
130.33 | 130.63 | 129.73 | BUY | 2022-04-28 06:51:04 | 2022-04-28 06:58:03 | 130.63 | 30 |
130.626 | 130.926 | 130.026 | BUY | 2022-04-28 06:58:03 | 2022-04-28 08:55:04 | 130.926 | 30 |
130.914 | 131.214 | 130.314 | BUY | 2022-04-28 08:55:04 | 2022-04-28 09:30:04 | 130.314 | -60 |
130.293 | 130.593 | 129.693 | BUY | 2022-04-28 09:30:04 | 2022-04-28 09:40:04 | 130.593 | 30 |
130.592 | 130.892 | 129.992 | BUY | 2022-04-28 09:40:04 | 2022-04-28 11:59:04 | 130.892 | 30 |
130.916 | 131.216 | 130.316 | BUY | 2022-04-28 11:59:04 | 2022-04-28 12:34:09 | 130.316 | -60 |
130.293 | 130.593 | 129.693 | BUY | 2022-04-28 12:34:09 | 2022-04-28 12:39:09 | 130.593 | 30 |
130.58 | 130.88 | 129.98 | BUY | 2022-04-28 12:39:09 | 2022-04-28 13:04:04 | 130.88 | 30 |
130.879 | 131.179 | 130.279 | BUY | 2022-04-28 13:04:04 | 2022-04-28 14:18:04 | 131.179 | 30 |
131.197 | 131.497 | 130.597 | BUY | 2022-04-28 14:18:04 | 2022-04-29 00:12:14 | 130.597 | -60 |
130.594 | 130.894 | 129.994 | BUY | 2022-04-29 00:12:14 | 2022-04-29 07:58:04 | 129.994 | -60 |
130.006 | 129.706 | 130.606 | SELL | 2022-04-29 07:58:04 | 2022-04-29 14:55:04 | 129.706 | 30 |
129.655 | 129.355 | 130.255 | SELL | 2022-04-29 14:55:04 | 2022-04-29 17:49:04 | 129.355 | 30 |
129.334 | 129.034 | 129.934 | SELL | 2022-04-29 17:49:04 | 2022-05-02 08:44:09 | 129.934 | -60 |
130.044 | 130.344 | 129.444 | BUY | 2022-05-02 08:44:09 | 2022-05-04 18:35:13 | 130.344 | 30 |
130.363 | 130.063 | 130.963 | SELL | 2022-05-04 18:35:13 | 2022-05-04 18:37:03 | 130.063 | 30 |
130.071 | 129.771 | 130.671 | SELL | 2022-05-04 18:37:03 | 2022-05-04 18:44:13 | 129.771 | 30 |
129.787 | 129.487 | 130.387 | SELL | 2022-05-04 18:44:13 | 2022-05-04 18:49:03 | 129.487 | 30 |
129.43 | 129.13 | 130.03 | SELL | 2022-05-04 18:49:03 | 2022-05-04 18:54:03 | 129.13 | 30 |
129.151 | 128.851 | 129.751 | SELL | 2022-05-04 18:54:03 | 2022-05-04 18:56:03 | 128.851 | 30 |
128.8 | 128.5 | 129.4 | SELL | 2022-05-04 18:56:03 | 2022-05-04 22:22:03 | 129.4 | -60 |
129.415 | 129.115 | 130.015 | SELL | 2022-05-04 22:22:03 | 2022-05-05 00:05:03 | 129.115 | 30 |
129.108 | 128.808 | 129.708 | SELL | 2022-05-05 00:05:03 | 2022-05-05 01:21:13 | 128.808 | 30 |
128.815 | 128.515 | 129.415 | SELL | 2022-05-05 01:21:13 | 2022-05-05 05:11:08 | 129.415 | -60 |
129.409 | 129.109 | 130.009 | SELL | 2022-05-05 05:11:08 | 2022-05-05 13:17:03 | 130.009 | -60 |
130.012 | 130.312 | 129.412 | BUY | 2022-05-05 13:17:03 | 2022-05-05 13:56:13 | 130.312 | 30 |
130.314 | 130.614 | 129.714 | BUY | 2022-05-05 13:56:13 | 2022-05-06 01:21:08 | 130.614 | 30 |
130.63 | 130.93 | 130.03 | BUY | 2022-05-06 01:21:08 | 2022-05-09 05:42:09 | 130.93 | 30 |
131.032 | 131.332 | 130.432 | BUY | 2022-05-09 05:42:09 | 2022-05-09 06:54:10 | 131.332 | 30 |
131.335 | 131.635 | 130.735 | BUY | 2022-05-09 06:54:10 | 2022-05-09 12:21:14 | 130.735 | -60 |
130.725 | 131.025 | 130.125 | BUY | 2022-05-09 12:21:14 | 2022-05-09 15:31:15 | 130.125 | -60 |
130.119 | 129.819 | 130.719 | SELL | 2022-05-09 15:31:15 | 2022-05-10 01:14:15 | 129.819 | 30 |
129.815 | 129.515 | 130.415 | SELL | 2022-05-10 01:14:15 | 2022-05-10 02:06:10 | 130.415 | -60 |
130.407 | 130.107 | 131.007 | SELL | 2022-05-10 02:06:10 | 2022-05-10 08:36:00 | 130.107 | 30 |
130.102 | 129.802 | 130.702 | SELL | 2022-05-10 08:36:00 | 2022-05-11 09:02:00 | 129.802 | 30 |
129.75 | 129.45 | 130.35 | SELL | 2022-05-11 09:02:00 | 2022-05-11 12:31:15 | 130.35 | -60 |
130.39 | 130.09 | 130.99 | SELL | 2022-05-11 12:31:15 | 2022-05-11 13:46:00 | 130.09 | 30 |
130.063 | 129.763 | 130.663 | SELL | 2022-05-11 13:46:00 | 2022-05-11 17:11:00 | 129.763 | 30 |
129.754 | 129.454 | 130.354 | SELL | 2022-05-11 17:11:00 | 2022-05-11 17:44:05 | 129.454 | 30 |
129.456 | 129.156 | 130.056 | SELL | 2022-05-11 17:44:05 | 2022-05-11 20:13:05 | 130.056 | -60 |
130.056 | 129.756 | 130.656 | SELL | 2022-05-11 20:13:05 | 2022-05-11 21:04:05 | 129.756 | 30 |
129.816 | 129.516 | 130.416 | SELL | 2022-05-11 21:04:05 | 2022-05-12 00:20:05 | 129.516 | 30 |
129.513 | 129.213 | 130.113 | SELL | 2022-05-12 00:20:05 | 2022-05-12 06:53:00 | 129.213 | 30 |
129.211 | 128.911 | 129.811 | SELL | 2022-05-12 06:53:00 | 2022-05-12 07:33:00 | 128.911 | 30 |
128.908 | 128.608 | 129.508 | SELL | 2022-05-12 07:33:00 | 2022-05-12 07:39:05 | 128.608 | 30 |
128.604 | 128.304 | 129.204 | SELL | 2022-05-12 07:39:05 | 2022-05-12 12:37:05 | 128.304 | 30 |
128.29 | 127.99 | 128.89 | SELL | 2022-05-12 12:37:05 | 2022-05-12 12:55:05 | 127.99 | 30 |
128.044 | 127.744 | 128.644 | SELL | 2022-05-12 12:55:05 | 2022-05-12 13:38:00 | 127.744 | 30 |
127.57 | 127.27 | 128.17 | SELL | 2022-05-12 13:38:00 | 2022-05-12 14:13:00 | 128.17 | -60 |
128.164 | 127.864 | 128.764 | SELL | 2022-05-12 14:13:00 | 2022-05-13 00:50:00 | 128.764 | -60 |
128.754 | 128.454 | 129.354 | SELL | 2022-05-13 00:50:00 | 2022-05-13 13:58:00 | 129.354 | -60 |
129.352 | 129.652 | 128.752 | BUY | 2022-05-13 13:58:00 | 2022-05-16 02:20:13 | 128.752 | -60 |
128.774 | 129.074 | 128.174 | BUY | 2022-05-16 02:20:13 | 2022-05-16 07:28:13 | 129.074 | 30 |
129.084 | 128.784 | 129.684 | SELL | 2022-05-16 07:28:13 | 2022-05-17 13:27:03 | 129.684 | -60 |
129.692 | 129.992 | 129.092 | BUY | 2022-05-17 13:27:03 | 2022-05-17 14:46:13 | 129.092 | -60 |
129.093 | 129.393 | 128.493 | BUY | 2022-05-17 14:46:13 | 2022-05-17 18:14:03 | 129.393 | 30 |
129.408 | 129.708 | 128.808 | BUY | 2022-05-17 18:14:03 | 2022-05-18 13:07:04 | 128.808 | -60 |
128.822 | 128.522 | 129.422 | SELL | 2022-05-18 13:07:04 | 2022-05-18 13:42:14 | 128.522 | 30 |
128.519 | 128.219 | 129.119 | SELL | 2022-05-18 13:42:14 | 2022-05-18 15:29:04 | 128.219 | 30 |
128.205 | 127.905 | 128.805 | SELL | 2022-05-18 15:29:04 | 2022-05-19 00:00:04 | 127.905 | 30 |
127.9 | 127.6 | 128.5 | SELL | 2022-05-19 00:00:04 | 2022-05-19 01:07:14 | 128.5 | -60 |
128.507 | 128.207 | 129.107 | SELL | 2022-05-19 01:07:14 | 2022-05-19 07:31:14 | 128.207 | 30 |
128.193 | 127.893 | 128.793 | SELL | 2022-05-19 07:31:14 | 2022-05-19 08:21:09 | 127.893 | 30 |
127.897 | 127.597 | 128.497 | SELL | 2022-05-19 08:21:09 | 2022-05-19 09:58:09 | 127.597 | 30 |
127.598 | 127.298 | 128.198 | SELL | 2022-05-19 09:58:09 | 2022-05-19 12:40:04 | 127.298 | 30 |
127.29 | 126.99 | 127.89 | SELL | 2022-05-19 12:40:04 | 2022-05-19 23:38:04 | 127.89 | -60 |
127.891 | 127.591 | 128.491 | SELL | 2022-05-19 23:38:04 | 2022-05-20 03:54:04 | 127.591 | 30 |
127.559 | 127.259 | 128.159 | SELL | 2022-05-20 03:54:04 | 2022-05-20 09:05:04 | 128.159 | -60 |
128.166 | 128.466 | 127.566 | BUY | 2022-05-20 09:05:04 | 2022-05-23 01:34:02 | 127.566 | -60 |
127.556 | 127.256 | 128.156 | SELL | 2022-05-23 01:34:02 | 2022-05-23 02:13:07 | 127.256 | 30 |
127.257 | 126.957 | 127.857 | SELL | 2022-05-23 02:13:07 | 2022-05-23 06:05:02 | 127.857 | -60 |
127.859 | 127.559 | 128.459 | SELL | 2022-05-23 06:05:03 | 2022-05-23 07:55:02 | 127.559 | 30 |
127.552 | 127.252 | 128.152 | SELL | 2022-05-23 07:55:02 | 2022-05-24 07:58:02 | 127.252 | 30 |
127.243 | 126.943 | 127.843 | SELL | 2022-05-24 07:58:02 | 2022-05-24 13:33:03 | 126.943 | 30 |
126.872 | 126.572 | 127.472 | SELL | 2022-05-24 13:33:03 | 2022-05-24 13:49:03 | 126.572 | 30 |
126.519 | 126.219 | 127.119 | SELL | 2022-05-24 13:49:03 | 2022-05-25 03:01:03 | 127.119 | -60 |
127.18 | 126.88 | 127.78 | SELL | 2022-05-25 03:01:03 | 2022-05-25 06:18:03 | 126.88 | 30 |
126.871 | 126.571 | 127.471 | SELL | 2022-05-25 06:18:03 | 2022-05-25 17:02:03 | 127.471 | -60 |
127.48 | 127.78 | 126.88 | BUY | 2022-05-25 17:02:03 | 2022-05-26 07:02:03 | 126.88 | -60 |
126.806 | 127.106 | 126.206 | BUY | 2022-05-26 07:02:03 | 2022-05-26 11:41:03 | 127.106 | 30 |
127.123 | 126.823 | 127.723 | SELL | 2022-05-26 11:41:03 | 2022-05-27 01:54:04 | 126.823 | 30 |
126.804 | 126.504 | 127.404 | SELL | 2022-05-27 01:54:04 | 2022-05-30 10:53:03 | 127.404 | -60 |
127.423 | 127.723 | 126.823 | BUY | 2022-05-30 10:53:03 | 2022-05-30 12:41:08 | 127.723 | 30 |
127.725 | 128.025 | 127.125 | BUY | 2022-05-30 12:41:08 | 2022-05-31 00:14:03 | 128.025 | 30 |
128.037 | 128.337 | 127.437 | BUY | 2022-05-31 00:14:03 | 2022-05-31 12:23:04 | 128.337 | 30 |
128.354 | 128.654 | 127.754 | BUY | 2022-05-31 12:23:04 | 2022-05-31 12:56:09 | 128.654 | 30 |
128.656 | 128.956 | 128.056 | BUY | 2022-05-31 12:56:09 | 2022-06-01 01:11:04 | 128.956 | 30 |
128.973 | 129.273 | 128.373 | BUY | 2022-06-01 01:11:04 | 2022-06-01 06:18:04 | 129.273 | 30 |
129.277 | 129.577 | 128.677 | BUY | 2022-06-01 06:18:04 | 2022-06-01 11:23:04 | 129.577 | 30 |
129.597 | 129.897 | 128.997 | BUY | 2022-06-01 11:23:04 | 2022-06-01 14:24:09 | 129.897 | 30 |
129.898 | 130.198 | 129.298 | BUY | 2022-06-01 14:24:09 | 2022-06-01 23:23:09 | 130.198 | 30 |
130.199 | 130.499 | 129.599 | BUY | 2022-06-01 23:23:09 | 2022-06-02 12:03:04 | 129.599 | -60 |
129.615 | 129.315 | 130.215 | SELL | 2022-06-02 12:03:04 | 2022-06-03 12:30:00 | 130.215 | -60 |
130.336 | 130.636 | 129.736 | BUY | 2022-06-03 12:30:00 | 2022-06-03 12:42:10 | 130.636 | 30 |
130.623 | 130.923 | 130.023 | BUY | 2022-06-03 12:42:10 | 2022-06-03 15:53:15 | 130.923 | 30 |
130.924 | 131.224 | 130.324 | BUY | 2022-06-03 15:53:15 | 2022-06-06 14:30:04 | 131.224 | 30 |
131.228 | 131.528 | 130.628 | BUY | 2022-06-06 14:30:04 | 2022-06-06 15:12:04 | 131.528 | 30 |
131.53 | 131.83 | 130.93 | BUY | 2022-06-06 15:12:04 | 2022-06-06 17:58:04 | 131.83 | 30 |
131.826 | 132.126 | 131.226 | BUY | 2022-06-06 17:58:04 | 2022-06-06 23:21:04 | 132.126 | 30 |
132.131 | 132.431 | 131.531 | BUY | 2022-06-06 23:21:04 | 2022-06-07 01:08:04 | 132.431 | 30 |
132.427 | 132.727 | 131.827 | BUY | 2022-06-07 01:08:04 | 2022-06-07 01:22:04 | 132.727 | 30 |
132.705 | 133.005 | 132.105 | BUY | 2022-06-07 01:22:04 | 2022-06-08 01:00:04 | 133.005 | 30 |
133.034 | 133.334 | 132.434 | BUY | 2022-06-08 01:00:04 | 2022-06-08 06:52:04 | 133.334 | 30 |
133.372 | 133.672 | 132.772 | BUY | 2022-06-08 06:52:04 | 2022-06-08 08:18:04 | 133.672 | 30 |
133.677 | 133.977 | 133.077 | BUY | 2022-06-08 08:18:04 | 2022-06-08 10:37:04 | 133.977 | 30 |
133.978 | 134.278 | 133.378 | BUY | 2022-06-08 10:37:04 | 2022-06-08 12:30:05 | 134.278 | 30 |
134.27 | 134.57 | 133.67 | BUY | 2022-06-08 12:30:05 | 2022-06-08 14:47:15 | 133.67 | -60 |
133.641 | 133.941 | 133.041 | BUY | 2022-06-08 14:47:15 | 2022-06-08 15:45:05 | 133.941 | 30 |
133.94 | 134.24 | 133.34 | BUY | 2022-06-08 15:45:05 | 2022-06-08 19:38:15 | 134.24 | 30 |
134.239 | 134.539 | 133.639 | BUY | 2022-06-08 19:38:15 | 2022-06-09 07:20:05 | 133.639 | -60 |
133.619 | 133.319 | 134.219 | SELL | 2022-06-09 07:20:05 | 2022-06-09 10:13:05 | 133.319 | 30 |
133.316 | 133.016 | 133.916 | SELL | 2022-06-09 10:13:05 | 2022-06-09 12:12:00 | 133.916 | -60 |
133.923 | 133.623 | 134.523 | SELL | 2022-06-09 12:12:00 | 2022-06-09 13:40:00 | 133.623 | 30 |
133.626 | 133.326 | 134.226 | SELL | 2022-06-09 13:40:00 | 2022-06-09 14:53:00 | 134.226 | -60 |
134.226 | 134.526 | 133.626 | BUY | 2022-06-09 14:53:00 | 2022-06-10 07:28:00 | 133.626 | -60 |
133.551 | 133.251 | 134.151 | SELL | 2022-06-10 07:28:00 | 2022-06-10 12:30:10 | 133.251 | 30 |
134.334 | 134.043 | 134.943 | SELL | 2022-06-10 12:30:00 | 2022-06-10 12:35:00 | 134.043 | 30 |
134.206 | 134.043 | 134.943 | SELL | 2022-06-10 12:30:05 | 2022-06-10 12:35:00 | 134.043 | 30 |
134.29 | 133.99 | 134.89 | SELL | 2022-06-10 12:30:10 | 2022-06-10 12:30:15 | 133.99 | 30 |
134.305 | 134.005 | 134.905 | SELL | 2022-06-10 12:30:15 | 2022-06-10 12:36:00 | 134.005 | 30 |
133.921 | 133.621 | 134.521 | SELL | 2022-06-10 12:36:00 | 2022-06-10 12:41:10 | 133.621 | 30 |
133.596 | 133.296 | 134.196 | SELL | 2022-06-10 12:41:10 | 2022-06-10 13:20:00 | 134.196 | -60 |
134.196 | 133.896 | 134.796 | SELL | 2022-06-10 13:20:00 | 2022-06-10 14:16:10 | 133.896 | 30 |
133.889 | 133.589 | 134.489 | SELL | 2022-06-10 14:16:10 | 2022-06-13 07:31:11 | 134.489 | -60 |
134.732 | 135.032 | 134.132 | BUY | 2022-06-13 07:31:11 | 2022-06-13 12:24:15 | 134.132 | -60 |
134.115 | 133.815 | 134.715 | SELL | 2022-06-13 12:24:15 | 2022-06-13 13:38:05 | 133.815 | 30 |
133.816 | 133.516 | 134.416 | SELL | 2022-06-13 13:38:05 | 2022-06-13 19:16:05 | 134.416 | -60 |
134.412 | 134.112 | 135.012 | SELL | 2022-06-13 19:16:05 | 2022-06-14 00:14:10 | 134.112 | 30 |
134.108 | 133.808 | 134.708 | SELL | 2022-06-14 00:14:10 | 2022-06-14 03:32:05 | 134.708 | -60 |
134.718 | 135.018 | 134.118 | BUY | 2022-06-14 03:32:05 | 2022-06-14 08:43:05 | 134.118 | -60 |
134.108 | 134.408 | 133.508 | BUY | 2022-06-14 08:43:05 | 2022-06-14 11:09:10 | 134.408 | 30 |
134.414 | 134.114 | 135.014 | SELL | 2022-06-14 11:09:10 | 2022-06-14 18:48:05 | 135.014 | -60 |
135.013 | 135.313 | 134.413 | BUY | 2022-06-14 18:48:05 | 2022-06-14 19:00:05 | 135.313 | 30 |
135.293 | 135.593 | 134.693 | BUY | 2022-06-14 19:00:05 | 2022-06-15 06:01:10 | 134.693 | -60 |
134.7 | 135 | 134.1 | BUY | 2022-06-15 06:01:10 | 2022-06-15 18:39:00 | 134.1 | -60 |
134.078 | 133.778 | 134.678 | SELL | 2022-06-15 18:39:01 | 2022-06-15 19:21:00 | 133.778 | 30 |
133.687 | 133.387 | 134.287 | SELL | 2022-06-15 19:21:00 | 2022-06-16 00:59:00 | 134.287 | -60 |
134.259 | 133.959 | 134.859 | SELL | 2022-06-16 00:59:00 | 2022-06-16 08:13:10 | 133.959 | 30 |
133.961 | 133.661 | 134.561 | SELL | 2022-06-16 08:13:10 | 2022-06-16 08:24:11 | 133.661 | 30 |
133.664 | 133.364 | 134.264 | SELL | 2022-06-16 08:24:11 | 2022-06-16 08:55:11 | 133.364 | 30 |
133.346 | 133.046 | 133.946 | SELL | 2022-06-16 08:55:11 | 2022-06-16 09:15:01 | 133.046 | 30 |
133.039 | 132.739 | 133.639 | SELL | 2022-06-16 09:15:01 | 2022-06-16 09:26:01 | 132.739 | 30 |
132.694 | 132.394 | 133.294 | SELL | 2022-06-16 09:26:01 | 2022-06-16 09:32:01 | 132.394 | 30 |
132.41 | 132.11 | 133.01 | SELL | 2022-06-16 09:32:01 | 2022-06-16 09:50:00 | 133.01 | -60 |
133.024 | 132.724 | 133.624 | SELL | 2022-06-16 09:50:00 | 2022-06-16 11:19:11 | 132.724 | 30 |
132.724 | 132.424 | 133.324 | SELL | 2022-06-16 11:19:11 | 2022-06-16 15:14:06 | 132.424 | 30 |
132.403 | 132.103 | 133.003 | SELL | 2022-06-16 15:14:06 | 2022-06-16 15:35:11 | 132.103 | 30 |
132.104 | 131.804 | 132.704 | SELL | 2022-06-16 15:35:11 | 2022-06-16 15:50:01 | 131.804 | 30 |
131.797 | 131.497 | 132.397 | SELL | 2022-06-16 15:50:01 | 2022-06-16 22:36:01 | 132.397 | -60 |
132.398 | 132.098 | 132.998 | SELL | 2022-06-16 22:36:01 | 2022-06-17 00:53:01 | 132.998 | -60 |
133.046 | 132.746 | 133.646 | SELL | 2022-06-17 00:53:01 | 2022-06-17 02:43:06 | 133.646 | -60 |
133.96 | 134.26 | 133.36 | BUY | 2022-06-17 02:43:06 | 2022-06-17 02:44:01 | 134.26 | 30 |
134.506 | 134.806 | 133.906 | BUY | 2022-06-17 02:44:01 | 2022-06-17 02:57:01 | 133.906 | -60 |
133.249 | 133.549 | 132.649 | BUY | 2022-06-17 02:57:01 | 2022-06-17 02:59:01 | 133.549 | 30 |
133.687 | 133.987 | 133.087 | BUY | 2022-06-17 02:59:01 | 2022-06-17 03:05:01 | 133.987 | 30 |
134.018 | 134.318 | 133.418 | BUY | 2022-06-17 03:05:01 | 2022-06-17 06:38:02 | 134.318 | 30 |
134.324 | 134.624 | 133.724 | BUY | 2022-06-17 06:38:02 | 2022-06-17 09:20:01 | 134.624 | 30 |
134.638 | 134.938 | 134.038 | BUY | 2022-06-17 09:20:01 | 2022-06-17 14:08:06 | 134.938 | 30 |
134.933 | 135.233 | 134.333 | BUY | 2022-06-17 14:08:06 | 2022-06-17 14:52:07 | 135.233 | 30 |
135.231 | 135.531 | 134.631 | BUY | 2022-06-17 14:52:07 | 2022-06-20 07:16:02 | 134.631 | -60 |
134.595 | 134.895 | 133.995 | BUY | 2022-06-20 07:16:02 | 2022-06-20 10:08:12 | 134.895 | 30 |
134.905 | 135.205 | 134.305 | BUY | 2022-06-20 10:08:12 | 2022-06-21 06:53:02 | 135.205 | 30 |
135.262 | 135.562 | 134.662 | BUY | 2022-06-21 06:53:02 | 2022-06-21 10:57:03 | 135.562 | 30 |
135.696 | 135.996 | 135.096 | BUY | 2022-06-21 10:57:03 | 2022-06-21 11:35:03 | 135.996 | 30 |
135.984 | 136.284 | 135.384 | BUY | 2022-06-21 11:35:03 | 2022-06-21 12:02:03 | 136.284 | 30 |
136.324 | 136.624 | 135.724 | BUY | 2022-06-21 12:02:03 | 2022-06-21 19:59:03 | 136.624 | 30 |
136.628 | 136.928 | 136.028 | BUY | 2022-06-21 19:59:03 | 2022-06-22 09:44:03 | 136.028 | -60 |
136.003 | 136.303 | 135.403 | BUY | 2022-06-22 09:44:03 | 2022-06-23 02:46:03 | 135.403 | -60 |
135.373 | 135.073 | 135.973 | SELL | 2022-06-23 02:46:03 | 2022-06-23 12:31:04 | 135.073 | 30 |
135.036 | 134.736 | 135.636 | SELL | 2022-06-23 12:31:04 | 2022-06-23 13:34:04 | 134.736 | 30 |
134.731 | 134.431 | 135.331 | SELL | 2022-06-23 13:34:04 | 2022-06-23 13:52:04 | 134.431 | 30 |
134.371 | 134.071 | 134.971 | SELL | 2022-06-23 13:52:04 | 2022-06-23 17:53:04 | 134.971 | -60 |
134.969 | 134.669 | 135.569 | SELL | 2022-06-23 17:53:04 | 2022-06-24 00:01:04 | 134.669 | 30 |
134.672 | 134.372 | 135.272 | SELL | 2022-06-24 00:01:04 | 2022-06-24 07:18:04 | 134.372 | 30 |
134.368 | 134.068 | 134.968 | SELL | 2022-06-24 07:18:04 | 2022-06-24 08:52:15 | 134.968 | -60 |
134.966 | 134.666 | 135.566 | SELL | 2022-06-24 08:52:15 | 2022-06-27 00:54:09 | 134.666 | 30 |
134.654 | 134.354 | 135.254 | SELL | 2022-06-27 00:54:09 | 2022-06-27 10:59:04 | 135.254 | -60 |
135.259 | 135.559 | 134.659 | BUY | 2022-06-27 10:59:04 | 2022-06-28 00:05:03 | 135.559 | 30 |
135.559 | 135.859 | 134.959 | BUY | 2022-06-28 00:05:03 | 2022-06-28 09:31:04 | 135.859 | 30 |
135.877 | 136.177 | 135.277 | BUY | 2022-06-28 09:31:04 | 2022-06-28 10:49:14 | 136.177 | 30 |
136.189 | 136.489 | 135.589 | BUY | 2022-06-28 10:49:14 | 2022-06-29 09:58:14 | 136.489 | 30 |
136.488 | 136.788 | 135.888 | BUY | 2022-06-29 09:58:14 | 2022-06-29 13:16:04 | 136.788 | 30 |
136.772 | 137.072 | 136.172 | BUY | 2022-06-29 13:16:04 | 2022-06-30 06:08:14 | 136.172 | -60 |
136.168 | 135.868 | 136.768 | SELL | 2022-06-30 06:08:14 | 2022-06-30 13:22:04 | 135.868 | 30 |
135.89 | 135.59 | 136.49 | SELL | 2022-06-30 13:22:04 | 2022-06-30 16:51:04 | 135.59 | 30 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |