Parite:
USDJPY
Total:
3470 Pips
Total transaction number:
127
Average Pips:
27
Take Profit:
70
Stop Loss:
150
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
108.664 | 108.864 | 108.064 | BUY | 2020-01-01 22:56:00 | 2020-01-03 02:28:00 | 108.064 | -60 |
108.067 | 107.867 | 108.667 | SELL | 2020-01-03 02:30:00 | 2020-01-03 18:38:00 | 107.867 | 20 |
107.94 | 107.74 | 108.54 | SELL | 2020-01-03 18:40:00 | 2020-01-07 15:30:00 | 108.54 | -60 |
108.513 | 108.713 | 107.913 | BUY | 2020-01-07 15:32:00 | 2020-01-07 23:39:00 | 107.913 | -60 |
107.932 | 107.732 | 108.532 | SELL | 2020-01-07 23:41:00 | 2020-01-08 00:26:00 | 107.732 | 20 |
107.712 | 107.512 | 108.312 | SELL | 2020-01-08 00:28:00 | 2020-01-08 02:39:00 | 108.312 | -60 |
108.408 | 108.208 | 109.008 | SELL | 2020-01-08 02:41:00 | 2020-01-08 03:27:00 | 108.208 | 20 |
108.303 | 108.103 | 108.903 | SELL | 2020-01-08 03:29:00 | 2020-01-08 16:29:00 | 108.903 | -60 |
108.828 | 109.028 | 108.228 | BUY | 2020-01-08 16:31:00 | 2020-01-08 16:52:00 | 109.028 | 20 |
109.076 | 109.276 | 108.476 | BUY | 2020-01-08 16:54:00 | 2020-01-09 06:02:00 | 109.276 | 20 |
109.283 | 109.483 | 108.683 | BUY | 2020-01-09 06:04:00 | 2020-01-09 14:10:00 | 109.483 | 20 |
109.469 | 109.669 | 108.869 | BUY | 2020-01-09 14:12:00 | 2020-01-10 13:29:00 | 109.669 | 20 |
109.544 | 109.744 | 108.944 | BUY | 2020-01-10 13:31:00 | 2020-01-13 09:04:00 | 109.744 | 20 |
109.836 | 110.036 | 109.236 | BUY | 2020-01-13 09:06:00 | 2020-01-14 00:02:00 | 110.036 | 20 |
110.035 | 110.235 | 109.435 | BUY | 2020-01-14 00:04:00 | 2020-01-17 00:54:00 | 110.235 | 20 |
110.246 | 110.446 | 109.646 | BUY | 2020-01-17 00:56:00 | 2020-01-22 23:32:00 | 109.646 | -60 |
109.688 | 109.488 | 110.288 | SELL | 2020-01-22 23:34:00 | 2020-01-23 14:15:00 | 109.488 | 20 |
109.523 | 109.323 | 110.123 | SELL | 2020-01-23 14:17:00 | 2020-01-23 15:48:00 | 109.323 | 20 |
109.311 | 109.111 | 109.911 | SELL | 2020-01-23 15:50:00 | 2020-01-26 22:00:00 | 109.111 | 20 |
108.934 | 108.734 | 109.534 | SELL | 2020-01-26 22:02:00 | 2020-01-30 15:54:00 | 108.734 | 20 |
108.658 | 108.458 | 109.258 | SELL | 2020-01-30 15:56:00 | 2020-01-31 15:56:00 | 108.458 | 20 |
108.402 | 108.202 | 109.002 | SELL | 2020-01-31 15:58:00 | 2020-02-04 08:10:00 | 109.002 | -60 |
108.963 | 109.163 | 108.363 | BUY | 2020-02-04 08:12:00 | 2020-02-04 13:40:00 | 109.163 | 20 |
109.173 | 109.373 | 108.573 | BUY | 2020-02-04 13:42:00 | 2020-02-04 16:26:00 | 109.373 | 20 |
109.398 | 109.598 | 108.798 | BUY | 2020-02-04 16:28:00 | 2020-02-05 08:37:00 | 109.598 | 20 |
109.669 | 109.869 | 109.069 | BUY | 2020-02-05 08:39:00 | 2020-02-06 00:31:00 | 109.869 | 20 |
109.883 | 110.083 | 109.283 | BUY | 2020-02-06 00:33:00 | 2020-02-12 08:44:00 | 110.083 | 20 |
110.121 | 110.321 | 109.521 | BUY | 2020-02-12 08:46:00 | 2020-02-19 10:29:00 | 110.321 | 20 |
111.14 | 111.34 | 110.54 | BUY | 2020-02-20 00:43:00 | 2020-02-20 03:01:00 | 111.34 | 20 |
111.456 | 111.656 | 110.856 | BUY | 2020-02-20 03:22:00 | 2020-02-20 07:19:00 | 111.656 | 20 |
111.661 | 111.861 | 111.061 | BUY | 2020-02-20 07:45:00 | 2020-02-20 09:39:00 | 111.861 | 20 |
111.875 | 112.075 | 111.275 | BUY | 2020-02-20 09:41:00 | 2020-02-20 10:32:00 | 112.075 | 20 |
112.048 | 112.248 | 111.448 | BUY | 2020-02-20 10:34:00 | 2020-02-23 22:00:00 | 111.448 | -60 |
111.334 | 111.134 | 111.934 | SELL | 2020-02-23 22:02:00 | 2020-02-24 14:07:00 | 111.134 | 20 |
111.116 | 110.916 | 111.716 | SELL | 2020-02-24 14:09:00 | 2020-02-24 14:20:00 | 110.916 | 20 |
110.878 | 110.678 | 111.478 | SELL | 2020-02-24 14:22:00 | 2020-02-24 14:54:00 | 110.678 | 20 |
110.676 | 110.476 | 111.276 | SELL | 2020-02-24 14:56:00 | 2020-02-24 15:40:00 | 110.476 | 20 |
110.544 | 110.344 | 111.144 | SELL | 2020-02-24 15:42:00 | 2020-02-24 18:01:00 | 110.344 | 20 |
110.34 | 110.14 | 110.94 | SELL | 2020-02-24 18:03:00 | 2020-02-25 00:12:00 | 110.94 | -60 |
110.96 | 110.76 | 111.56 | SELL | 2020-02-25 00:14:00 | 2020-02-25 07:25:00 | 110.76 | 20 |
110.752 | 110.552 | 111.352 | SELL | 2020-02-25 07:27:00 | 2020-02-25 08:46:00 | 110.552 | 20 |
110.539 | 110.339 | 111.139 | SELL | 2020-02-25 08:48:00 | 2020-02-25 15:16:00 | 110.339 | 20 |
110.242 | 110.042 | 110.842 | SELL | 2020-02-25 15:18:00 | 2020-02-25 15:53:00 | 110.042 | 20 |
110.08 | 109.88 | 110.68 | SELL | 2020-02-25 15:55:00 | 2020-02-26 14:41:00 | 110.68 | -60 |
110.668 | 110.868 | 110.068 | BUY | 2020-02-26 14:43:00 | 2020-02-27 04:53:00 | 110.068 | -60 |
110.081 | 109.881 | 110.681 | SELL | 2020-02-27 04:55:00 | 2020-02-27 08:32:00 | 109.881 | 20 |
109.917 | 109.717 | 110.517 | SELL | 2020-02-27 08:34:00 | 2020-02-27 15:32:00 | 109.717 | 20 |
109.869 | 109.669 | 110.469 | SELL | 2020-02-27 15:50:00 | 2020-02-27 21:14:00 | 109.669 | 20 |
109.652 | 109.452 | 110.252 | SELL | 2020-02-27 21:16:00 | 2020-02-27 22:16:00 | 109.452 | 20 |
109.422 | 109.222 | 110.022 | SELL | 2020-02-28 02:02:00 | 2020-02-28 03:07:00 | 109.222 | 20 |
109.173 | 108.973 | 109.773 | SELL | 2020-02-28 04:02:00 | 2020-02-28 04:40:00 | 108.973 | 20 |
108.895 | 108.695 | 109.495 | SELL | 2020-02-28 06:39:00 | 2020-02-28 08:49:00 | 108.695 | 20 |
108.696 | 108.496 | 109.296 | SELL | 2020-02-28 08:51:00 | 2020-02-28 13:55:00 | 108.496 | 20 |
108.535 | 108.335 | 109.135 | SELL | 2020-02-28 13:57:00 | 2020-02-28 15:02:00 | 108.335 | 20 |
108.316 | 108.116 | 108.916 | SELL | 2020-02-28 15:04:00 | 2020-02-28 15:38:00 | 108.116 | 20 |
108.121 | 107.921 | 108.721 | SELL | 2020-02-28 15:40:00 | 2020-02-28 15:56:00 | 107.921 | 20 |
107.835 | 107.635 | 108.435 | SELL | 2020-02-28 15:58:00 | 2020-02-28 16:43:00 | 108.435 | -60 |
108.457 | 108.257 | 109.057 | SELL | 2020-02-28 16:45:00 | 2020-02-28 16:51:00 | 108.257 | 20 |
108.188 | 107.988 | 108.788 | SELL | 2020-02-28 18:02:00 | 2020-02-28 19:07:00 | 107.988 | 20 |
107.993 | 107.793 | 108.593 | SELL | 2020-02-28 19:23:00 | 2020-02-28 19:36:00 | 107.793 | 20 |
107.996 | 107.796 | 108.596 | SELL | 2020-02-28 19:46:00 | 2020-02-28 19:58:00 | 107.796 | 20 |
107.941 | 107.741 | 108.541 | SELL | 2020-02-28 21:22:00 | 2020-03-01 22:00:00 | 107.741 | 20 |
107.5 | 107.3 | 108.1 | SELL | 2020-03-01 22:02:00 | 2020-03-02 02:37:00 | 108.1 | -60 |
108.147 | 107.947 | 108.747 | SELL | 2020-03-02 02:39:00 | 2020-03-02 09:13:00 | 107.947 | 20 |
107.994 | 107.794 | 108.594 | SELL | 2020-03-02 09:15:00 | 2020-03-02 09:33:00 | 107.794 | 20 |
107.756 | 107.556 | 108.356 | SELL | 2020-03-02 09:35:00 | 2020-03-02 11:29:00 | 107.556 | 20 |
107.55 | 107.35 | 108.15 | SELL | 2020-03-02 11:31:00 | 2020-03-02 20:35:00 | 108.15 | -60 |
108.149 | 107.949 | 108.749 | SELL | 2020-03-02 20:37:00 | 2020-03-03 02:57:00 | 107.949 | 20 |
107.954 | 108.154 | 107.354 | BUY | 2020-03-03 02:59:00 | 2020-03-03 15:14:00 | 107.354 | -60 |
107.187 | 106.987 | 107.787 | SELL | 2020-03-03 15:16:00 | 2020-03-03 18:57:00 | 106.987 | 20 |
107.084 | 106.884 | 107.684 | SELL | 2020-03-03 18:59:00 | 2020-03-03 23:08:00 | 106.884 | 20 |
106.882 | 106.682 | 107.482 | SELL | 2020-03-03 23:10:00 | 2020-03-04 01:01:00 | 107.482 | -60 |
107.438 | 107.238 | 108.038 | SELL | 2020-03-04 01:03:00 | 2020-03-04 02:15:00 | 107.238 | 20 |
107.196 | 106.996 | 107.796 | SELL | 2020-03-04 02:17:00 | 2020-03-05 09:34:00 | 106.996 | 20 |
107.051 | 106.851 | 107.651 | SELL | 2020-03-05 09:36:00 | 2020-03-05 10:11:00 | 106.851 | 20 |
106.864 | 106.664 | 107.464 | SELL | 2020-03-05 10:13:00 | 2020-03-05 15:58:00 | 106.664 | 20 |
106.657 | 106.457 | 107.257 | SELL | 2020-03-05 16:00:00 | 2020-03-05 17:26:00 | 106.457 | 20 |
106.495 | 106.295 | 107.095 | SELL | 2020-03-05 17:28:00 | 2020-03-05 17:45:00 | 106.295 | 20 |
106.292 | 106.092 | 106.892 | SELL | 2020-03-05 17:47:00 | 2020-03-05 20:57:00 | 106.092 | 20 |
106.042 | 105.842 | 106.642 | SELL | 2020-03-05 20:59:00 | 2020-03-06 02:16:00 | 105.842 | 20 |
105.948 | 105.748 | 106.548 | SELL | 2020-03-06 02:34:00 | 2020-03-06 08:35:00 | 105.748 | 20 |
105.742 | 105.542 | 106.342 | SELL | 2020-03-06 08:42:00 | 2020-03-06 09:38:00 | 105.542 | 20 |
105.508 | 105.308 | 106.108 | SELL | 2020-03-06 09:40:00 | 2020-03-06 09:49:00 | 105.308 | 20 |
105.333 | 105.133 | 105.933 | SELL | 2020-03-06 09:51:00 | 2020-03-06 09:57:00 | 105.133 | 20 |
105.193 | 104.993 | 105.793 | SELL | 2020-03-06 09:59:00 | 2020-03-08 22:01:00 | 104.993 | 20 |
104.452 | 104.252 | 105.052 | SELL | 2020-03-08 22:03:00 | 2020-03-08 22:09:00 | 104.252 | 20 |
104.297 | 104.097 | 104.897 | SELL | 2020-03-08 22:11:00 | 2020-03-08 22:46:00 | 104.097 | 20 |
104.034 | 103.834 | 104.634 | SELL | 2020-03-08 22:48:00 | 2020-03-08 22:50:00 | 103.834 | 20 |
103.673 | 103.473 | 104.273 | SELL | 2020-03-08 22:52:00 | 2020-03-08 23:12:00 | 104.273 | -60 |
104.215 | 104.015 | 104.815 | SELL | 2020-03-08 23:14:00 | 2020-03-08 23:20:00 | 104.015 | 20 |
103.913 | 103.713 | 104.513 | SELL | 2020-03-08 23:22:00 | 2020-03-09 01:40:00 | 103.713 | 20 |
103.567 | 103.367 | 104.167 | SELL | 2020-03-09 01:42:00 | 2020-03-09 01:44:00 | 103.367 | 20 |
103.295 | 103.095 | 103.895 | SELL | 2020-03-09 01:46:00 | 2020-03-09 01:49:00 | 103.095 | 20 |
102.121 | 101.921 | 102.721 | SELL | 2020-03-09 01:51:00 | 2020-03-09 01:52:00 | 101.921 | 20 |
101.968 | 101.768 | 102.568 | SELL | 2020-03-09 01:54:00 | 2020-03-09 02:06:00 | 102.568 | -60 |
102.61 | 102.41 | 103.21 | SELL | 2020-03-09 02:08:00 | 2020-03-09 02:10:00 | 102.41 | 20 |
102.343 | 102.143 | 102.943 | SELL | 2020-03-09 02:12:00 | 2020-03-09 02:13:00 | 102.143 | 20 |
101.629 | 101.429 | 102.229 | SELL | 2020-03-09 02:15:00 | 2020-03-09 02:22:00 | 102.229 | -60 |
102.324 | 102.124 | 102.924 | SELL | 2020-03-09 02:24:00 | 2020-03-09 02:25:00 | 102.124 | 20 |
102.142 | 101.942 | 102.742 | SELL | 2020-03-09 02:27:00 | 2020-03-09 03:18:00 | 102.742 | -60 |
102.862 | 102.662 | 103.462 | SELL | 2020-03-09 03:20:00 | 2020-03-09 03:34:00 | 102.662 | 20 |
102.548 | 102.348 | 103.148 | SELL | 2020-03-09 03:36:00 | 2020-03-09 03:41:00 | 102.348 | 20 |
102.459 | 102.259 | 103.059 | SELL | 2020-03-09 03:43:00 | 2020-03-09 03:47:00 | 102.259 | 20 |
102.269 | 102.069 | 102.869 | SELL | 2020-03-09 03:49:00 | 2020-03-09 05:50:00 | 102.869 | -60 |
102.822 | 102.622 | 103.422 | SELL | 2020-03-09 05:52:00 | 2020-03-09 05:57:00 | 102.622 | 20 |
102.582 | 102.382 | 103.182 | SELL | 2020-03-09 05:59:00 | 2020-03-09 07:09:00 | 102.382 | 20 |
102.401 | 102.201 | 103.001 | SELL | 2020-03-09 07:11:00 | 2020-03-09 07:20:00 | 102.201 | 20 |
101.943 | 101.743 | 102.543 | SELL | 2020-03-09 07:22:00 | 2020-03-09 08:36:00 | 102.543 | -60 |
102.564 | 102.364 | 103.164 | SELL | 2020-03-09 08:38:00 | 2020-03-09 10:02:00 | 102.364 | 20 |
102.362 | 102.162 | 102.962 | SELL | 2020-03-09 10:04:00 | 2020-03-09 10:14:00 | 102.162 | 20 |
102.232 | 102.032 | 102.832 | SELL | 2020-03-09 10:16:00 | 2020-03-09 13:19:00 | 102.032 | 20 |
102.022 | 101.822 | 102.622 | SELL | 2020-03-09 13:21:00 | 2020-03-09 13:24:00 | 101.822 | 20 |
101.82 | 101.62 | 102.42 | SELL | 2020-03-09 13:26:00 | 2020-03-09 13:36:00 | 101.62 | 20 |
101.311 | 101.111 | 101.911 | SELL | 2020-03-09 13:38:00 | 2020-03-09 13:46:00 | 101.911 | -60 |
101.84 | 101.64 | 102.44 | SELL | 2020-03-09 13:48:00 | 2020-03-09 13:48:00 | 101.64 | 20 |
101.939 | 101.739 | 102.539 | SELL | 2020-03-09 13:50:00 | 2020-03-09 13:52:00 | 102.539 | -60 |
102.225 | 102.025 | 102.825 | SELL | 2020-03-09 13:54:00 | 2020-03-09 17:39:00 | 102.025 | 20 |
102.013 | 101.813 | 102.613 | SELL | 2020-03-09 17:41:00 | 2020-03-09 23:36:00 | 102.613 | -60 |
102.712 | 102.512 | 103.312 | SELL | 2020-03-09 23:38:00 | 2020-03-10 00:55:00 | 103.312 | -60 |
103.344 | 103.144 | 103.944 | SELL | 2020-03-10 00:57:00 | 2020-03-10 02:05:00 | 103.144 | 20 |
103.071 | 103.271 | 102.471 | BUY | 2020-03-10 02:07:00 | 2020-03-10 02:22:00 | 103.271 | 20 |
103.254 | 103.454 | 102.654 | BUY | 2020-03-10 02:24:00 | 2020-03-10 03:19:00 | 103.454 | 20 |
103.441 | 103.641 | 102.841 | BUY | 2020-03-10 03:21:00 | 2020-03-10 03:48:00 | 103.641 | 20 |
103.7 | 103.9 | 103.1 | BUY | 2020-03-10 03:50:00 | 2020-03-10 04:20:00 | 103.9 | 20 |
103.936 | 104.136 | 103.336 | BUY | 2020-03-10 04:22:00 | 2020-03-10 04:27:00 | 104.136 | 20 |
104.221 | 104.421 | 103.621 | BUY | 2020-03-10 04:29:00 | 2020-03-10 05:05:00 | 104.421 | 20 |
104.424 | 104.624 | 103.824 | BUY | 2020-03-10 05:07:00 | 2020-03-10 05:10:00 | 104.624 | 20 |
104.602 | 104.802 | 104.002 | BUY | 2020-03-10 05:12:00 | 2020-03-10 05:16:00 | 104.802 | 20 |
104.808 | 105.008 | 104.208 | BUY | 2020-03-10 05:18:00 | 2020-03-10 07:26:00 | 104.208 | -60 |
104.16 | 104.36 | 103.56 | BUY | 2020-03-10 07:28:00 | 2020-03-10 08:46:00 | 104.36 | 20 |
104.3 | 104.5 | 103.7 | BUY | 2020-03-10 08:48:00 | 2020-03-10 09:23:00 | 104.5 | 20 |
104.607 | 104.807 | 104.007 | BUY | 2020-03-10 09:25:00 | 2020-03-10 10:31:00 | 104.807 | 20 |
104.814 | 105.014 | 104.214 | BUY | 2020-03-10 10:33:00 | 2020-03-10 10:44:00 | 105.014 | 20 |
105.091 | 105.291 | 104.491 | BUY | 2020-03-10 10:46:00 | 2020-03-10 12:07:00 | 104.491 | -60 |
104.154 | 104.354 | 103.554 | BUY | 2020-03-10 12:09:00 | 2020-03-10 12:10:00 | 104.354 | 20 |
104.346 | 104.546 | 103.746 | BUY | 2020-03-10 12:12:00 | 2020-03-10 13:33:00 | 104.546 | 20 |
104.578 | 104.778 | 103.978 | BUY | 2020-03-10 13:35:00 | 2020-03-10 14:52:00 | 103.978 | -60 |
103.919 | 104.119 | 103.319 | BUY | 2020-03-10 14:54:00 | 2020-03-10 15:36:00 | 103.319 | -60 |
103.28 | 103.48 | 102.68 | BUY | 2020-03-10 15:38:00 | 2020-03-10 15:42:00 | 103.48 | 20 |
103.555 | 103.755 | 102.955 | BUY | 2020-03-10 15:44:00 | 2020-03-10 15:48:00 | 103.755 | 20 |
103.773 | 103.973 | 103.173 | BUY | 2020-03-10 15:50:00 | 2020-03-10 16:09:00 | 103.973 | 20 |
104.115 | 104.315 | 103.515 | BUY | 2020-03-10 16:11:00 | 2020-03-10 16:55:00 | 104.315 | 20 |
104.293 | 104.493 | 103.693 | BUY | 2020-03-10 16:57:00 | 2020-03-10 17:09:00 | 104.493 | 20 |
104.376 | 104.576 | 103.776 | BUY | 2020-03-10 17:11:00 | 2020-03-10 17:18:00 | 104.576 | 20 |
104.527 | 104.727 | 103.927 | BUY | 2020-03-10 17:20:00 | 2020-03-10 18:11:00 | 104.727 | 20 |
104.741 | 104.941 | 104.141 | BUY | 2020-03-10 18:13:00 | 2020-03-10 18:21:00 | 104.941 | 20 |
104.95 | 105.15 | 104.35 | BUY | 2020-03-10 18:23:00 | 2020-03-10 18:49:00 | 105.15 | 20 |
105.192 | 105.392 | 104.592 | BUY | 2020-03-10 18:51:00 | 2020-03-10 19:11:00 | 105.392 | 20 |
105.478 | 105.678 | 104.878 | BUY | 2020-03-10 19:13:00 | 2020-03-10 19:19:00 | 105.678 | 20 |
105.794 | 105.994 | 105.194 | BUY | 2020-03-10 19:21:00 | 2020-03-10 22:13:00 | 105.194 | -60 |
105.158 | 105.358 | 104.558 | BUY | 2020-03-10 22:15:00 | 2020-03-11 04:32:00 | 104.558 | -60 |
104.556 | 104.756 | 103.956 | BUY | 2020-03-11 04:34:00 | 2020-03-11 07:15:00 | 104.756 | 20 |
104.755 | 104.955 | 104.155 | BUY | 2020-03-11 07:17:00 | 2020-03-11 07:53:00 | 104.955 | 20 |
104.919 | 105.119 | 104.319 | BUY | 2020-03-11 07:55:00 | 2020-03-11 08:46:00 | 105.119 | 20 |
105.138 | 105.338 | 104.538 | BUY | 2020-03-11 08:48:00 | 2020-03-11 12:50:00 | 104.538 | -60 |
104.533 | 104.733 | 103.933 | BUY | 2020-03-11 12:52:00 | 2020-03-11 13:29:00 | 104.733 | 20 |
104.673 | 104.873 | 104.073 | BUY | 2020-03-11 13:31:00 | 2020-03-11 15:38:00 | 104.873 | 20 |
104.881 | 105.081 | 104.281 | BUY | 2020-03-11 15:40:00 | 2020-03-11 16:18:00 | 105.081 | 20 |
105.104 | 105.304 | 104.504 | BUY | 2020-03-11 16:20:00 | 2020-03-11 19:04:00 | 104.504 | -60 |
104.712 | 104.512 | 105.312 | SELL | 2020-03-11 20:03:00 | 2020-03-11 20:51:00 | 104.512 | 20 |
104.423 | 104.223 | 105.023 | SELL | 2020-03-11 22:03:00 | 2020-03-12 01:05:00 | 104.223 | 20 |
104.178 | 103.978 | 104.778 | SELL | 2020-03-12 01:07:00 | 2020-03-12 01:15:00 | 103.978 | 20 |
103.985 | 103.785 | 104.585 | SELL | 2020-03-12 01:17:00 | 2020-03-12 01:28:00 | 103.785 | 20 |
103.7 | 103.5 | 104.3 | SELL | 2020-03-12 01:30:00 | 2020-03-12 01:37:00 | 103.5 | 20 |
103.417 | 103.217 | 104.017 | SELL | 2020-03-12 01:39:00 | 2020-03-12 02:04:00 | 103.217 | 20 |
103.122 | 102.922 | 103.722 | SELL | 2020-03-12 02:06:00 | 2020-03-12 04:20:00 | 103.722 | -60 |
103.769 | 103.569 | 104.369 | SELL | 2020-03-12 04:22:00 | 2020-03-12 07:35:00 | 103.569 | 20 |
103.596 | 103.396 | 104.196 | SELL | 2020-03-12 07:37:00 | 2020-03-12 12:42:00 | 104.196 | -60 |
104.171 | 103.971 | 104.771 | SELL | 2020-03-12 12:44:00 | 2020-03-12 12:45:00 | 103.971 | 20 |
104.044 | 103.844 | 104.644 | SELL | 2020-03-12 12:47:00 | 2020-03-12 12:50:00 | 103.844 | 20 |
103.828 | 103.628 | 104.428 | SELL | 2020-03-12 12:52:00 | 2020-03-12 13:30:00 | 104.428 | -60 |
104.344 | 104.144 | 104.944 | SELL | 2020-03-12 13:32:00 | 2020-03-12 13:44:00 | 104.144 | 20 |
104.119 | 103.919 | 104.719 | SELL | 2020-03-12 13:46:00 | 2020-03-12 13:59:00 | 104.719 | -60 |
104.753 | 104.553 | 105.353 | SELL | 2020-03-12 14:01:00 | 2020-03-12 14:19:00 | 105.353 | -60 |
105.306 | 105.106 | 105.906 | SELL | 2020-03-12 14:21:00 | 2020-03-12 14:23:00 | 105.106 | 20 |
104.963 | 104.763 | 105.563 | SELL | 2020-03-12 14:25:00 | 2020-03-12 15:41:00 | 105.563 | -60 |
105.567 | 105.767 | 104.967 | BUY | 2020-03-12 15:43:00 | 2020-03-12 15:44:00 | 105.767 | 20 |
105.718 | 105.918 | 105.118 | BUY | 2020-03-12 15:46:00 | 2020-03-12 16:50:00 | 105.118 | -60 |
104.869 | 105.069 | 104.269 | BUY | 2020-03-12 16:52:00 | 2020-03-12 16:53:00 | 105.069 | 20 |
105.12 | 105.32 | 104.52 | BUY | 2020-03-12 16:55:00 | 2020-03-12 16:59:00 | 105.32 | 20 |
105.259 | 105.459 | 104.659 | BUY | 2020-03-12 17:01:00 | 2020-03-12 17:03:00 | 105.459 | 20 |
105.633 | 105.833 | 105.033 | BUY | 2020-03-12 17:05:00 | 2020-03-12 17:05:00 | 105.833 | 20 |
105.889 | 106.089 | 105.289 | BUY | 2020-03-12 17:07:00 | 2020-03-12 17:36:00 | 105.289 | -60 |
105.217 | 105.417 | 104.617 | BUY | 2020-03-12 17:38:00 | 2020-03-12 19:22:00 | 105.417 | 20 |
105.402 | 105.602 | 104.802 | BUY | 2020-03-12 19:24:00 | 2020-03-12 20:14:00 | 104.802 | -60 |
104.707 | 104.907 | 104.107 | BUY | 2020-03-12 20:16:00 | 2020-03-12 20:42:00 | 104.907 | 20 |
104.813 | 105.013 | 104.213 | BUY | 2020-03-12 20:44:00 | 2020-03-13 00:21:00 | 105.013 | 20 |
105.053 | 105.253 | 104.453 | BUY | 2020-03-13 00:23:00 | 2020-03-13 02:35:00 | 105.253 | 20 |
105.233 | 105.433 | 104.633 | BUY | 2020-03-13 02:37:00 | 2020-03-13 04:43:00 | 105.433 | 20 |
105.528 | 105.728 | 104.928 | BUY | 2020-03-13 04:45:00 | 2020-03-13 05:04:00 | 105.728 | 20 |
105.736 | 105.936 | 105.136 | BUY | 2020-03-13 05:06:00 | 2020-03-13 05:17:00 | 105.936 | 20 |
105.984 | 106.184 | 105.384 | BUY | 2020-03-13 05:19:00 | 2020-03-13 06:05:00 | 105.384 | -60 |
105.35 | 105.55 | 104.75 | BUY | 2020-03-13 06:07:00 | 2020-03-13 06:24:00 | 105.55 | 20 |
105.584 | 105.784 | 104.984 | BUY | 2020-03-13 06:26:00 | 2020-03-13 07:22:00 | 105.784 | 20 |
105.786 | 105.986 | 105.186 | BUY | 2020-03-13 07:24:00 | 2020-03-13 08:25:00 | 105.986 | 20 |
106.115 | 106.315 | 105.515 | BUY | 2020-03-13 08:27:00 | 2020-03-13 10:01:00 | 106.315 | 20 |
106.283 | 106.483 | 105.683 | BUY | 2020-03-13 10:03:00 | 2020-03-13 10:13:00 | 106.483 | 20 |
106.494 | 106.694 | 105.894 | BUY | 2020-03-13 10:15:00 | 2020-03-13 11:42:00 | 106.694 | 20 |
106.702 | 106.902 | 106.102 | BUY | 2020-03-13 11:44:00 | 2020-03-13 12:01:00 | 106.902 | 20 |
106.861 | 107.061 | 106.261 | BUY | 2020-03-13 12:03:00 | 2020-03-13 12:12:00 | 107.061 | 20 |
107.151 | 107.351 | 106.551 | BUY | 2020-03-13 12:14:00 | 2020-03-13 12:32:00 | 107.351 | 20 |
107.357 | 107.557 | 106.757 | BUY | 2020-03-13 12:34:00 | 2020-03-13 13:50:00 | 106.757 | -60 |
106.751 | 106.951 | 106.151 | BUY | 2020-03-13 13:52:00 | 2020-03-13 14:00:00 | 106.951 | 20 |
106.973 | 107.173 | 106.373 | BUY | 2020-03-13 14:02:00 | 2020-03-13 14:26:00 | 107.173 | 20 |
107.187 | 107.387 | 106.587 | BUY | 2020-03-13 14:28:00 | 2020-03-13 16:28:00 | 107.387 | 20 |
107.335 | 107.535 | 106.735 | BUY | 2020-03-13 16:30:00 | 2020-03-13 16:34:00 | 107.535 | 20 |
107.558 | 107.758 | 106.958 | BUY | 2020-03-13 16:36:00 | 2020-03-13 16:42:00 | 107.758 | 20 |
107.789 | 107.989 | 107.189 | BUY | 2020-03-13 16:44:00 | 2020-03-13 18:52:00 | 107.989 | 20 |
108.058 | 108.258 | 107.458 | BUY | 2020-03-13 18:54:00 | 2020-03-13 19:07:00 | 108.258 | 20 |
108.223 | 108.423 | 107.623 | BUY | 2020-03-13 19:09:00 | 2020-03-13 19:53:00 | 108.423 | 20 |
108.449 | 108.649 | 107.849 | BUY | 2020-03-13 19:55:00 | 2020-03-15 21:46:00 | 107.849 | -60 |
106.711 | 106.911 | 106.111 | BUY | 2020-03-15 21:48:00 | 2020-03-15 21:48:00 | 106.911 | 20 |
106.99 | 107.19 | 106.39 | BUY | 2020-03-15 21:50:00 | 2020-03-15 22:16:00 | 106.39 | -60 |
106.241 | 106.441 | 105.641 | BUY | 2020-03-15 22:18:00 | 2020-03-15 22:37:00 | 106.441 | 20 |
106.426 | 106.626 | 105.826 | BUY | 2020-03-15 22:39:00 | 2020-03-15 23:16:00 | 105.826 | -60 |
105.749 | 105.949 | 105.149 | BUY | 2020-03-15 23:18:00 | 2020-03-15 23:19:00 | 105.949 | 20 |
106.084 | 106.284 | 105.484 | BUY | 2020-03-15 23:21:00 | 2020-03-15 23:45:00 | 106.284 | 20 |
106.261 | 106.461 | 105.661 | BUY | 2020-03-15 23:47:00 | 2020-03-15 23:50:00 | 106.461 | 20 |
106.649 | 106.849 | 106.049 | BUY | 2020-03-15 23:52:00 | 2020-03-16 00:28:00 | 106.849 | 20 |
106.866 | 107.066 | 106.266 | BUY | 2020-03-16 00:30:00 | 2020-03-16 00:44:00 | 107.066 | 20 |
106.929 | 107.129 | 106.329 | BUY | 2020-03-16 00:46:00 | 2020-03-16 01:36:00 | 107.129 | 20 |
107.176 | 107.376 | 106.576 | BUY | 2020-03-16 01:38:00 | 2020-03-16 02:01:00 | 107.376 | 20 |
107.34 | 107.54 | 106.74 | BUY | 2020-03-16 02:03:00 | 2020-03-16 02:09:00 | 107.54 | 20 |
107.471 | 107.671 | 106.871 | BUY | 2020-03-16 02:11:00 | 2020-03-16 03:06:00 | 106.871 | -60 |
106.958 | 107.158 | 106.358 | BUY | 2020-03-16 03:08:00 | 2020-03-16 04:20:00 | 107.158 | 20 |
107.191 | 107.391 | 106.591 | BUY | 2020-03-16 04:22:00 | 2020-03-16 05:06:00 | 106.591 | -60 |
106.524 | 106.724 | 105.924 | BUY | 2020-03-16 05:08:00 | 2020-03-16 05:08:00 | 106.724 | 20 |
106.876 | 107.076 | 106.276 | BUY | 2020-03-16 05:10:00 | 2020-03-16 06:15:00 | 106.276 | -60 |
106.182 | 106.382 | 105.582 | BUY | 2020-03-16 06:17:00 | 2020-03-16 06:36:00 | 106.382 | 20 |
106.366 | 106.566 | 105.766 | BUY | 2020-03-16 06:38:00 | 2020-03-16 07:27:00 | 106.566 | 20 |
106.556 | 106.756 | 105.956 | BUY | 2020-03-16 07:29:00 | 2020-03-16 09:08:00 | 105.956 | -60 |
105.935 | 105.735 | 106.535 | SELL | 2020-03-16 09:10:00 | 2020-03-16 10:09:00 | 105.735 | 20 |
105.725 | 105.525 | 106.325 | SELL | 2020-03-16 10:11:00 | 2020-03-16 12:23:00 | 105.525 | 20 |
105.605 | 105.405 | 106.205 | SELL | 2020-03-16 12:25:00 | 2020-03-16 12:38:00 | 105.405 | 20 |
105.425 | 105.225 | 106.025 | SELL | 2020-03-16 12:40:00 | 2020-03-16 12:46:00 | 105.225 | 20 |
105.167 | 104.967 | 105.767 | SELL | 2020-03-16 12:48:00 | 2020-03-16 13:52:00 | 105.767 | -60 |
105.904 | 105.704 | 106.504 | SELL | 2020-03-16 13:54:00 | 2020-03-16 14:00:00 | 105.704 | 20 |
105.718 | 105.518 | 106.318 | SELL | 2020-03-16 14:02:00 | 2020-03-16 14:12:00 | 106.318 | -60 |
106.272 | 106.072 | 106.872 | SELL | 2020-03-16 14:14:00 | 2020-03-16 14:16:00 | 106.072 | 20 |
106.136 | 105.936 | 106.736 | SELL | 2020-03-16 14:18:00 | 2020-03-16 15:45:00 | 105.936 | 20 |
106.019 | 105.819 | 106.619 | SELL | 2020-03-16 15:47:00 | 2020-03-16 15:54:00 | 105.819 | 20 |
105.861 | 105.661 | 106.461 | SELL | 2020-03-16 15:56:00 | 2020-03-16 15:58:00 | 105.661 | 20 |
105.671 | 105.471 | 106.271 | SELL | 2020-03-16 16:00:00 | 2020-03-16 19:01:00 | 106.271 | -60 |
106.265 | 106.065 | 106.865 | SELL | 2020-03-16 19:03:00 | 2020-03-16 19:32:00 | 106.065 | 20 |
105.941 | 105.741 | 106.541 | SELL | 2020-03-16 19:34:00 | 2020-03-16 21:03:00 | 105.741 | 20 |
105.988 | 105.788 | 106.588 | SELL | 2020-03-16 21:05:00 | 2020-03-17 00:55:00 | 106.588 | -60 |
106.594 | 106.394 | 107.194 | SELL | 2020-03-17 00:57:00 | 2020-03-17 02:21:00 | 106.394 | 20 |
106.454 | 106.654 | 105.854 | BUY | 2020-03-17 02:23:00 | 2020-03-17 04:55:00 | 106.654 | 20 |
106.611 | 106.811 | 106.011 | BUY | 2020-03-17 04:57:00 | 2020-03-17 07:49:00 | 106.811 | 20 |
106.853 | 107.053 | 106.253 | BUY | 2020-03-17 07:51:00 | 2020-03-17 11:09:00 | 107.053 | 20 |
107.106 | 107.306 | 106.506 | BUY | 2020-03-17 11:11:00 | 2020-03-17 14:44:00 | 107.306 | 20 |
107.343 | 107.543 | 106.743 | BUY | 2020-03-17 14:46:00 | 2020-03-17 15:33:00 | 107.543 | 20 |
107.559 | 107.759 | 106.959 | BUY | 2020-03-17 15:35:00 | 2020-03-17 18:43:00 | 107.759 | 20 |
107.739 | 107.939 | 107.139 | BUY | 2020-03-17 18:45:00 | 2020-03-18 01:21:00 | 107.139 | -60 |
107.16 | 107.36 | 106.56 | BUY | 2020-03-18 01:23:00 | 2020-03-18 07:58:00 | 107.36 | 20 |
107.413 | 107.613 | 106.813 | BUY | 2020-03-18 08:00:00 | 2020-03-18 12:59:00 | 107.613 | 20 |
107.628 | 107.828 | 107.028 | BUY | 2020-03-18 13:01:00 | 2020-03-18 13:37:00 | 107.828 | 20 |
107.87 | 108.07 | 107.27 | BUY | 2020-03-18 13:39:00 | 2020-03-18 13:52:00 | 108.07 | 20 |
108.066 | 108.266 | 107.466 | BUY | 2020-03-18 13:54:00 | 2020-03-18 15:49:00 | 108.266 | 20 |
108.287 | 108.487 | 107.687 | BUY | 2020-03-18 15:51:00 | 2020-03-18 15:59:00 | 108.487 | 20 |
108.531 | 108.731 | 107.931 | BUY | 2020-03-18 16:01:00 | 2020-03-18 18:48:00 | 107.931 | -60 |
107.899 | 108.099 | 107.299 | BUY | 2020-03-18 18:50:00 | 2020-03-18 19:07:00 | 108.099 | 20 |
108.184 | 108.384 | 107.584 | BUY | 2020-03-18 19:09:00 | 2020-03-19 00:00:00 | 108.384 | 20 |
108.415 | 108.615 | 107.815 | BUY | 2020-03-19 00:02:00 | 2020-03-19 00:54:00 | 108.615 | 20 |
108.831 | 109.031 | 108.231 | BUY | 2020-03-19 00:56:00 | 2020-03-19 01:15:00 | 109.031 | 20 |
108.989 | 109.189 | 108.389 | BUY | 2020-03-19 01:17:00 | 2020-03-19 02:11:00 | 109.189 | 20 |
109.276 | 109.476 | 108.676 | BUY | 2020-03-19 02:13:00 | 2020-03-19 04:23:00 | 109.476 | 20 |
109.519 | 109.719 | 108.919 | BUY | 2020-03-19 04:25:00 | 2020-03-19 05:01:00 | 108.919 | -60 |
108.95 | 109.15 | 108.35 | BUY | 2020-03-19 05:03:00 | 2020-03-19 07:26:00 | 109.15 | 20 |
109.169 | 109.369 | 108.569 | BUY | 2020-03-19 07:28:00 | 2020-03-19 10:52:00 | 109.369 | 20 |
109.422 | 109.622 | 108.822 | BUY | 2020-03-19 10:54:00 | 2020-03-19 11:18:00 | 109.622 | 20 |
109.652 | 109.852 | 109.052 | BUY | 2020-03-19 11:20:00 | 2020-03-19 11:32:00 | 109.852 | 20 |
109.899 | 110.099 | 109.299 | BUY | 2020-03-19 11:34:00 | 2020-03-19 14:02:00 | 110.099 | 20 |
110.102 | 110.302 | 109.502 | BUY | 2020-03-19 14:04:00 | 2020-03-19 17:16:00 | 110.302 | 20 |
110.272 | 110.472 | 109.672 | BUY | 2020-03-19 17:18:00 | 2020-03-19 18:12:00 | 110.472 | 20 |
110.477 | 110.677 | 109.877 | BUY | 2020-03-19 18:14:00 | 2020-03-19 18:33:00 | 110.677 | 20 |
110.739 | 110.939 | 110.139 | BUY | 2020-03-19 18:35:00 | 2020-03-19 22:28:00 | 110.939 | 20 |
110.901 | 111.101 | 110.301 | BUY | 2020-03-19 22:30:00 | 2020-03-19 23:34:00 | 111.101 | 20 |
111.088 | 111.288 | 110.488 | BUY | 2020-03-19 23:36:00 | 2020-03-19 23:41:00 | 111.288 | 20 |
111.281 | 111.481 | 110.681 | BUY | 2020-03-19 23:43:00 | 2020-03-20 01:31:00 | 110.681 | -60 |
110.78 | 110.98 | 110.18 | BUY | 2020-03-20 01:33:00 | 2020-03-20 01:52:00 | 110.18 | -60 |
110.223 | 110.423 | 109.623 | BUY | 2020-03-20 01:54:00 | 2020-03-20 01:56:00 | 110.423 | 20 |
110.52 | 110.72 | 109.92 | BUY | 2020-03-20 01:58:00 | 2020-03-20 04:59:00 | 109.92 | -60 |
109.883 | 110.083 | 109.283 | BUY | 2020-03-20 05:01:00 | 2020-03-20 09:33:00 | 110.083 | 20 |
110.096 | 109.896 | 110.696 | SELL | 2020-03-20 09:35:00 | 2020-03-20 10:29:00 | 109.896 | 20 |
109.905 | 109.705 | 110.505 | SELL | 2020-03-20 10:31:00 | 2020-03-20 13:02:00 | 110.505 | -60 |
110.452 | 110.652 | 109.852 | BUY | 2020-03-20 13:04:00 | 2020-03-20 13:18:00 | 110.652 | 20 |
110.696 | 110.896 | 110.096 | BUY | 2020-03-20 13:20:00 | 2020-03-20 13:57:00 | 110.896 | 20 |
110.97 | 111.17 | 110.37 | BUY | 2020-03-20 13:59:00 | 2020-03-20 15:50:00 | 111.17 | 20 |
111.258 | 111.458 | 110.658 | BUY | 2020-03-20 15:52:00 | 2020-03-20 16:59:00 | 111.458 | 20 |
111.469 | 111.669 | 110.869 | BUY | 2020-03-20 17:01:00 | 2020-03-20 17:49:00 | 110.869 | -60 |
110.88 | 111.08 | 110.28 | BUY | 2020-03-20 17:51:00 | 2020-03-20 18:04:00 | 111.08 | 20 |
111.111 | 111.311 | 110.511 | BUY | 2020-03-20 18:06:00 | 2020-03-20 19:05:00 | 111.311 | 20 |
111.331 | 111.531 | 110.731 | BUY | 2020-03-20 19:07:00 | 2020-03-22 21:38:00 | 110.731 | -60 |
110.743 | 110.943 | 110.143 | BUY | 2020-03-22 21:40:00 | 2020-03-22 22:19:00 | 110.943 | 20 |
111.088 | 111.288 | 110.488 | BUY | 2020-03-22 22:21:00 | 2020-03-22 23:47:00 | 110.488 | -60 |
110.503 | 110.703 | 109.903 | BUY | 2020-03-22 23:49:00 | 2020-03-23 00:54:00 | 110.703 | 20 |
110.736 | 110.936 | 110.136 | BUY | 2020-03-23 00:56:00 | 2020-03-23 01:46:00 | 110.136 | -60 |
110.187 | 110.387 | 109.587 | BUY | 2020-03-23 01:48:00 | 2020-03-23 09:08:00 | 110.387 | 20 |
110.408 | 110.208 | 111.008 | SELL | 2020-03-23 09:10:00 | 2020-03-23 12:05:00 | 110.208 | 20 |
110.22 | 110.02 | 110.82 | SELL | 2020-03-23 12:07:00 | 2020-03-23 12:21:00 | 110.02 | 20 |
109.868 | 109.668 | 110.468 | SELL | 2020-03-23 12:23:00 | 2020-03-23 13:13:00 | 110.468 | -60 |
110.471 | 110.271 | 111.071 | SELL | 2020-03-23 13:15:00 | 2020-03-23 15:36:00 | 111.071 | -60 |
111.084 | 111.284 | 110.484 | BUY | 2020-03-23 15:38:00 | 2020-03-23 15:57:00 | 111.284 | 20 |
111.339 | 111.539 | 110.739 | BUY | 2020-03-23 15:59:00 | 2020-03-23 16:27:00 | 111.539 | 20 |
111.574 | 111.774 | 110.974 | BUY | 2020-03-23 16:29:00 | 2020-03-23 21:02:00 | 110.974 | -60 |
110.969 | 111.169 | 110.369 | BUY | 2020-03-23 21:04:00 | 2020-03-23 21:08:00 | 111.169 | 20 |
111.104 | 111.304 | 110.504 | BUY | 2020-03-23 21:10:00 | 2020-03-24 00:58:00 | 110.504 | -60 |
110.447 | 110.647 | 109.847 | BUY | 2020-03-24 01:00:00 | 2020-03-24 07:35:00 | 110.647 | 20 |
110.661 | 110.461 | 111.261 | SELL | 2020-03-24 07:37:00 | 2020-03-24 07:52:00 | 110.461 | 20 |
110.486 | 110.286 | 111.086 | SELL | 2020-03-24 07:54:00 | 2020-03-24 13:56:00 | 111.086 | -60 |
111.133 | 111.333 | 110.533 | BUY | 2020-03-24 13:58:00 | 2020-03-24 14:38:00 | 111.333 | 20 |
111.304 | 111.504 | 110.704 | BUY | 2020-03-24 14:40:00 | 2020-03-24 16:16:00 | 111.504 | 20 |
111.436 | 111.636 | 110.836 | BUY | 2020-03-24 16:18:00 | 2020-03-24 19:23:00 | 111.636 | 20 |
111.661 | 111.861 | 111.061 | BUY | 2020-03-24 19:25:00 | 2020-03-24 22:51:00 | 111.061 | -60 |
111.091 | 111.291 | 110.491 | BUY | 2020-03-24 22:53:00 | 2020-03-25 04:58:00 | 111.291 | 20 |
111.313 | 111.513 | 110.713 | BUY | 2020-03-25 05:00:00 | 2020-03-25 08:11:00 | 111.513 | 20 |
111.5 | 111.7 | 110.9 | BUY | 2020-03-25 08:13:00 | 2020-03-25 22:49:00 | 110.9 | -60 |
110.937 | 110.737 | 111.537 | SELL | 2020-03-25 22:51:00 | 2020-03-26 00:40:00 | 110.737 | 20 |
110.665 | 110.465 | 111.265 | SELL | 2020-03-26 00:42:00 | 2020-03-26 01:18:00 | 110.465 | 20 |
110.5 | 110.3 | 111.1 | SELL | 2020-03-26 01:20:00 | 2020-03-26 08:17:00 | 110.3 | 20 |
110.31 | 110.11 | 110.91 | SELL | 2020-03-26 08:19:00 | 2020-03-26 08:57:00 | 110.11 | 20 |
110.078 | 109.878 | 110.678 | SELL | 2020-03-26 08:59:00 | 2020-03-26 09:04:00 | 109.878 | 20 |
109.896 | 109.696 | 110.496 | SELL | 2020-03-26 09:06:00 | 2020-03-26 11:23:00 | 109.696 | 20 |
109.709 | 109.509 | 110.309 | SELL | 2020-03-26 11:25:00 | 2020-03-26 13:06:00 | 109.509 | 20 |
109.431 | 109.231 | 110.031 | SELL | 2020-03-26 13:08:00 | 2020-03-26 14:37:00 | 110.031 | -60 |
110.007 | 109.807 | 110.607 | SELL | 2020-03-26 14:39:00 | 2020-03-26 15:06:00 | 109.807 | 20 |
109.731 | 109.531 | 110.331 | SELL | 2020-03-26 15:08:00 | 2020-03-26 15:28:00 | 109.531 | 20 |
109.543 | 109.343 | 110.143 | SELL | 2020-03-26 15:30:00 | 2020-03-26 18:36:00 | 109.343 | 20 |
109.307 | 109.107 | 109.907 | SELL | 2020-03-26 18:38:00 | 2020-03-26 23:56:00 | 109.107 | 20 |
109.117 | 108.917 | 109.717 | SELL | 2020-03-26 23:58:00 | 2020-03-27 00:55:00 | 108.917 | 20 |
109.026 | 108.826 | 109.626 | SELL | 2020-03-27 00:57:00 | 2020-03-27 01:10:00 | 108.826 | 20 |
108.803 | 108.603 | 109.403 | SELL | 2020-03-27 01:12:00 | 2020-03-27 01:23:00 | 108.603 | 20 |
108.584 | 108.384 | 109.184 | SELL | 2020-03-27 01:25:00 | 2020-03-27 02:22:00 | 108.384 | 20 |
108.386 | 108.186 | 108.986 | SELL | 2020-03-27 02:24:00 | 2020-03-27 07:33:00 | 108.986 | -60 |
108.921 | 108.721 | 109.521 | SELL | 2020-03-27 07:35:00 | 2020-03-27 08:09:00 | 108.721 | 20 |
108.687 | 108.487 | 109.287 | SELL | 2020-03-27 08:11:00 | 2020-03-27 13:59:00 | 108.487 | 20 |
108.502 | 108.302 | 109.102 | SELL | 2020-03-27 14:01:00 | 2020-03-27 14:05:00 | 108.302 | 20 |
108.3 | 108.1 | 108.9 | SELL | 2020-03-27 14:07:00 | 2020-03-27 14:13:00 | 108.1 | 20 |
108.148 | 107.948 | 108.748 | SELL | 2020-03-27 14:15:00 | 2020-03-27 15:47:00 | 107.948 | 20 |
107.905 | 107.705 | 108.505 | SELL | 2020-03-27 15:49:00 | 2020-03-29 21:02:00 | 107.705 | 20 |
107.677 | 107.477 | 108.277 | SELL | 2020-03-29 21:04:00 | 2020-03-29 23:51:00 | 107.477 | 20 |
107.451 | 107.251 | 108.051 | SELL | 2020-03-29 23:53:00 | 2020-03-30 02:09:00 | 107.251 | 20 |
107.207 | 107.007 | 107.807 | SELL | 2020-03-30 02:11:00 | 2020-03-30 05:44:00 | 107.807 | -60 |
107.838 | 107.638 | 108.438 | SELL | 2020-03-30 05:46:00 | 2020-03-30 08:53:00 | 107.638 | 20 |
107.616 | 107.416 | 108.216 | SELL | 2020-03-30 08:55:00 | 2020-03-30 12:48:00 | 108.216 | -60 |
108.182 | 107.982 | 108.782 | SELL | 2020-03-30 12:50:00 | 2020-03-30 13:17:00 | 107.982 | 20 |
107.968 | 107.768 | 108.568 | SELL | 2020-03-30 13:19:00 | 2020-03-30 14:04:00 | 107.768 | 20 |
107.761 | 107.561 | 108.361 | SELL | 2020-03-30 14:06:00 | 2020-03-31 00:50:00 | 108.361 | -60 |
108.423 | 108.623 | 107.823 | BUY | 2020-03-31 00:52:00 | 2020-03-31 00:54:00 | 108.623 | 20 |
108.596 | 108.796 | 107.996 | BUY | 2020-03-31 00:56:00 | 2020-03-31 14:33:00 | 107.996 | -60 |
108.007 | 108.207 | 107.407 | BUY | 2020-03-31 14:35:00 | 2020-03-31 14:46:00 | 108.207 | 20 |
108.148 | 108.348 | 107.548 | BUY | 2020-03-31 14:48:00 | 2020-03-31 15:18:00 | 107.548 | -60 |
107.595 | 107.795 | 106.995 | BUY | 2020-03-31 15:20:00 | 2020-03-31 16:36:00 | 107.795 | 20 |
107.789 | 107.589 | 108.389 | SELL | 2020-03-31 16:38:00 | 2020-03-31 18:13:00 | 107.589 | 20 |
107.647 | 107.447 | 108.247 | SELL | 2020-03-31 18:15:00 | 2020-03-31 23:29:00 | 107.447 | 20 |
107.407 | 107.207 | 108.007 | SELL | 2020-03-31 23:31:00 | 2020-04-01 13:45:00 | 107.207 | 20 |
107.212 | 107.012 | 107.812 | SELL | 2020-04-01 13:47:00 | 2020-04-01 16:04:00 | 107.012 | 20 |
107.021 | 106.821 | 107.621 | SELL | 2020-04-01 16:06:00 | 2020-04-02 14:31:00 | 107.621 | -60 |
107.609 | 107.409 | 108.209 | SELL | 2020-04-02 14:33:00 | 2020-04-03 07:24:00 | 108.209 | -60 |
108.17 | 108.37 | 107.57 | BUY | 2020-04-03 07:26:00 | 2020-04-03 09:04:00 | 108.37 | 20 |
108.365 | 108.565 | 107.765 | BUY | 2020-04-03 09:06:00 | 2020-04-03 11:20:00 | 108.565 | 20 |
108.572 | 108.772 | 107.972 | BUY | 2020-04-03 11:22:00 | 2020-04-06 00:03:00 | 108.772 | 20 |
108.863 | 109.063 | 108.263 | BUY | 2020-04-06 00:05:00 | 2020-04-06 00:41:00 | 109.063 | 20 |
108.996 | 109.196 | 108.396 | BUY | 2020-04-06 00:43:00 | 2020-04-06 07:14:00 | 109.196 | 20 |
109.204 | 109.404 | 108.604 | BUY | 2020-04-06 07:16:00 | 2020-04-07 23:19:00 | 108.604 | -60 |
108.638 | 108.438 | 109.238 | SELL | 2020-04-07 23:21:00 | 2020-04-09 15:14:00 | 108.438 | 20 |
108.427 | 108.227 | 109.027 | SELL | 2020-04-09 15:16:00 | 2020-04-09 17:39:00 | 108.227 | 20 |
108.205 | 108.005 | 108.805 | SELL | 2020-04-09 17:41:00 | 2020-04-13 01:27:00 | 108.005 | 20 |
108.021 | 107.821 | 108.621 | SELL | 2020-04-13 01:29:00 | 2020-04-13 06:24:00 | 107.821 | 20 |
107.826 | 107.626 | 108.426 | SELL | 2020-04-13 06:26:00 | 2020-04-13 15:24:00 | 107.626 | 20 |
107.637 | 107.437 | 108.237 | SELL | 2020-04-13 15:26:00 | 2020-04-14 09:25:00 | 107.437 | 20 |
107.415 | 107.215 | 108.015 | SELL | 2020-04-14 09:27:00 | 2020-04-14 14:50:00 | 107.215 | 20 |
107.183 | 106.983 | 107.783 | SELL | 2020-04-14 14:52:00 | 2020-04-15 00:17:00 | 106.983 | 20 |
106.959 | 106.759 | 107.559 | SELL | 2020-04-15 00:19:00 | 2020-04-15 12:38:00 | 107.559 | -60 |
107.521 | 107.721 | 106.921 | BUY | 2020-04-15 12:40:00 | 2020-04-15 13:20:00 | 107.721 | 20 |
107.753 | 107.953 | 107.153 | BUY | 2020-04-15 13:22:00 | 2020-04-16 03:43:00 | 107.953 | 20 |
107.989 | 108.189 | 107.389 | BUY | 2020-04-16 03:45:00 | 2020-04-16 14:01:00 | 107.389 | -60 |
107.368 | 107.568 | 106.768 | BUY | 2020-04-16 14:03:00 | 2020-04-16 14:58:00 | 107.568 | 20 |
107.539 | 107.339 | 108.139 | SELL | 2020-04-16 15:00:00 | 2020-04-17 13:21:00 | 107.339 | 20 |
107.321 | 107.121 | 107.921 | SELL | 2020-04-17 13:23:00 | 2020-04-20 06:12:00 | 107.921 | -60 |
107.94 | 108.14 | 107.34 | BUY | 2020-04-20 06:14:00 | 2020-04-21 07:18:00 | 107.34 | -60 |
107.358 | 107.158 | 107.958 | SELL | 2020-04-21 07:20:00 | 2020-04-23 13:38:00 | 107.958 | -60 |
107.971 | 107.771 | 108.571 | SELL | 2020-04-23 13:40:00 | 2020-04-23 14:00:00 | 107.771 | 20 |
107.773 | 107.573 | 108.373 | SELL | 2020-04-23 14:02:00 | 2020-04-23 14:52:00 | 107.573 | 20 |
107.557 | 107.357 | 108.157 | SELL | 2020-04-23 14:54:00 | 2020-04-27 03:15:00 | 107.357 | 20 |
107.336 | 107.136 | 107.936 | SELL | 2020-04-27 03:17:00 | 2020-04-27 06:29:00 | 107.136 | 20 |
107.121 | 106.921 | 107.721 | SELL | 2020-04-27 06:31:00 | 2020-04-28 09:18:00 | 106.921 | 20 |
106.841 | 106.641 | 107.441 | SELL | 2020-04-28 09:20:00 | 2020-04-28 09:38:00 | 106.641 | 20 |
106.624 | 106.424 | 107.224 | SELL | 2020-04-28 09:40:00 | 2020-04-29 07:33:00 | 106.424 | 20 |
106.412 | 106.212 | 107.012 | SELL | 2020-04-29 07:35:00 | 2020-04-30 14:50:00 | 107.012 | -60 |
106.88 | 107.08 | 106.28 | BUY | 2020-04-30 14:52:00 | 2020-04-30 14:56:00 | 107.08 | 20 |
107.062 | 107.262 | 106.462 | BUY | 2020-04-30 14:58:00 | 2020-04-30 19:10:00 | 107.262 | 20 |
107.266 | 107.466 | 106.666 | BUY | 2020-04-30 19:12:00 | 2020-04-30 19:32:00 | 107.466 | 20 |
107.476 | 107.676 | 106.876 | BUY | 2020-04-30 19:34:00 | 2020-05-01 08:04:00 | 106.876 | -60 |
106.888 | 107.088 | 106.288 | BUY | 2020-05-01 08:06:00 | 2020-05-06 00:10:00 | 106.288 | -60 |
106.268 | 106.068 | 106.868 | SELL | 2020-05-06 00:12:00 | 2020-05-06 12:02:00 | 106.068 | 20 |
106.086 | 105.886 | 106.686 | SELL | 2020-05-06 12:04:00 | 2020-05-08 12:47:00 | 106.686 | -60 |
106.663 | 106.863 | 106.063 | BUY | 2020-05-08 12:49:00 | 2020-05-10 22:31:00 | 106.863 | 20 |
106.862 | 107.062 | 106.262 | BUY | 2020-05-10 22:33:00 | 2020-05-11 06:34:00 | 107.062 | 20 |
107.066 | 107.266 | 106.466 | BUY | 2020-05-11 06:36:00 | 2020-05-11 08:41:00 | 107.266 | 20 |
107.25 | 107.45 | 106.65 | BUY | 2020-05-11 08:43:00 | 2020-05-11 13:40:00 | 107.45 | 20 |
107.446 | 107.646 | 106.846 | BUY | 2020-05-11 13:42:00 | 2020-05-11 15:12:00 | 107.646 | 20 |
107.72 | 107.92 | 107.12 | BUY | 2020-05-11 19:23:00 | 2020-05-12 20:48:00 | 107.12 | -60 |
107.125 | 106.925 | 107.725 | SELL | 2020-05-12 20:50:00 | 2020-05-13 11:44:00 | 106.925 | 20 |
106.909 | 106.709 | 107.509 | SELL | 2020-05-13 11:46:00 | 2020-05-19 06:58:00 | 107.509 | -60 |
107.503 | 107.703 | 106.903 | BUY | 2020-05-19 07:00:00 | 2020-05-19 11:23:00 | 107.703 | 20 |
107.724 | 107.924 | 107.124 | BUY | 2020-05-19 11:25:00 | 2020-05-19 12:45:00 | 107.924 | 20 |
107.935 | 108.135 | 107.335 | BUY | 2020-05-19 12:47:00 | 2020-05-20 15:27:00 | 107.335 | -60 |
107.426 | 107.226 | 108.026 | SELL | 2020-05-20 15:53:00 | 2020-05-29 04:47:00 | 107.226 | 20 |
107.214 | 107.014 | 107.814 | SELL | 2020-05-29 04:49:00 | 2020-05-29 15:18:00 | 107.814 | -60 |
107.761 | 107.561 | 108.361 | SELL | 2020-05-29 15:20:00 | 2020-06-01 04:54:00 | 107.561 | 20 |
107.537 | 107.737 | 106.937 | BUY | 2020-06-01 04:56:00 | 2020-06-01 11:17:00 | 107.737 | 20 |
107.748 | 107.948 | 107.148 | BUY | 2020-06-01 11:19:00 | 2020-06-02 12:05:00 | 107.948 | 20 |
108.043 | 108.243 | 107.443 | BUY | 2020-06-02 12:07:00 | 2020-06-02 12:18:00 | 108.243 | 20 |
108.242 | 108.442 | 107.642 | BUY | 2020-06-02 12:20:00 | 2020-06-02 12:38:00 | 108.442 | 20 |
108.435 | 108.635 | 107.835 | BUY | 2020-06-02 12:40:00 | 2020-06-02 14:32:00 | 108.635 | 20 |
108.526 | 108.726 | 107.926 | BUY | 2020-06-02 15:22:00 | 2020-06-02 17:36:00 | 108.726 | 20 |
108.676 | 108.876 | 108.076 | BUY | 2020-06-02 20:46:00 | 2020-06-03 15:11:00 | 108.876 | 20 |
108.866 | 109.066 | 108.266 | BUY | 2020-06-03 15:13:00 | 2020-06-04 05:09:00 | 109.066 | 20 |
109.078 | 109.278 | 108.478 | BUY | 2020-06-04 05:11:00 | 2020-06-05 05:52:00 | 109.278 | 20 |
109.26 | 109.46 | 108.66 | BUY | 2020-06-05 05:54:00 | 2020-06-05 12:30:00 | 109.46 | 20 |
109.545 | 109.745 | 108.945 | BUY | 2020-06-05 12:32:00 | 2020-06-05 14:01:00 | 109.745 | 20 |
109.792 | 0 | 0 | BUY | 2020-06-05 14:03:00 | 2020-06-08 13:06:04 | 0 | -60 |
109.175 | 108.975 | 109.775 | SELL | 2020-06-08 13:06:04 | 2020-06-08 13:51:04 | 108.975 | 20 |
108.956 | 108.756 | 109.556 | SELL | 2020-06-08 13:51:04 | 2020-06-08 14:27:04 | 108.756 | 20 |
108.728 | 108.528 | 109.328 | SELL | 2020-06-08 14:27:04 | 2020-06-08 14:37:05 | 108.528 | 20 |
108.476 | 108.276 | 109.076 | SELL | 2020-06-08 14:37:05 | 2020-06-08 17:00:04 | 108.276 | 20 |
108.301 | 108.101 | 108.901 | SELL | 2020-06-08 18:41:04 | 2020-06-09 00:40:04 | 108.101 | 20 |
108.095 | 107.895 | 108.695 | SELL | 2020-06-09 00:40:04 | 2020-06-09 06:41:04 | 107.895 | 20 |
107.852 | 107.652 | 108.452 | SELL | 2020-06-09 06:41:04 | 2020-06-09 15:40:04 | 107.652 | 20 |
107.663 | 107.463 | 108.263 | SELL | 2020-06-09 15:40:04 | 2020-06-10 05:48:05 | 107.463 | 20 |
107.452 | 107.252 | 108.052 | SELL | 2020-06-10 05:48:05 | 2020-06-10 13:57:05 | 107.252 | 20 |
107.246 | 107.046 | 107.846 | SELL | 2020-06-10 13:57:05 | 2020-06-10 18:15:05 | 107.046 | 20 |
107.034 | 106.834 | 107.634 | SELL | 2020-06-10 18:15:05 | 2020-06-11 08:49:10 | 106.834 | 20 |
106.824 | 106.624 | 107.424 | SELL | 2020-06-11 08:49:10 | 2020-06-11 14:20:05 | 106.624 | 20 |
106.635 | 106.435 | 107.235 | SELL | 2020-06-11 14:20:05 | 2020-06-12 04:29:00 | 107.235 | -60 |
107.25 | 107.45 | 106.65 | BUY | 2020-06-12 04:29:00 | 2020-06-12 09:24:00 | 107.45 | 20 |
107.453 | 107.653 | 106.853 | BUY | 2020-06-12 09:24:00 | 2020-06-18 00:01:02 | 106.853 | -60 |
106.84 | 106.64 | 107.44 | SELL | 2020-06-18 00:01:02 | 2020-06-23 12:46:15 | 106.64 | 20 |
106.595 | 106.395 | 107.195 | SELL | 2020-06-23 12:46:15 | 2020-06-23 13:17:00 | 106.395 | 20 |
106.374 | 106.174 | 106.974 | SELL | 2020-06-23 13:17:00 | 2020-06-23 14:17:00 | 106.174 | 20 |
106.157 | 105.957 | 106.757 | SELL | 2020-06-23 14:17:00 | 2020-06-24 12:43:00 | 106.757 | -60 |
106.759 | 106.559 | 107.359 | SELL | 2020-06-24 12:43:00 | 2020-06-25 11:50:00 | 107.359 | -60 |
107.326 | 107.526 | 106.726 | BUY | 2020-06-25 12:57:00 | 2020-06-29 13:50:09 | 107.526 | 20 |
107.531 | 107.731 | 106.931 | BUY | 2020-06-29 13:50:09 | 2020-06-29 14:06:04 | 107.731 | 20 |
107.731 | 107.931 | 107.131 | BUY | 2020-06-29 14:06:04 | 2020-06-30 15:02:04 | 107.931 | 20 |
107.927 | 108.127 | 107.327 | BUY | 2020-06-30 15:02:04 | 2020-07-01 00:27:04 | 108.127 | 20 |
108.133 | 108.333 | 107.533 | BUY | 2020-07-01 00:27:04 | 2020-07-01 08:07:04 | 107.533 | -60 |
107.533 | 107.333 | 108.133 | SELL | 2020-07-01 08:07:04 | 2020-07-01 23:54:04 | 107.333 | 20 |
107.348 | 107.148 | 107.948 | SELL | 2020-07-01 23:54:04 | 2020-07-09 13:48:03 | 107.148 | 20 |
107.159 | 106.959 | 107.759 | SELL | 2020-07-09 13:48:03 | 2020-07-10 04:42:13 | 106.959 | 20 |
106.955 | 106.755 | 107.555 | SELL | 2020-07-10 04:42:13 | 2020-07-10 08:56:03 | 106.755 | 20 |
106.749 | 106.549 | 107.349 | SELL | 2020-07-10 08:56:03 | 2020-07-14 00:04:04 | 107.349 | -60 |
107.344 | 107.544 | 106.744 | BUY | 2020-07-14 00:04:04 | 2020-07-15 13:21:05 | 106.744 | -60 |
106.745 | 106.545 | 107.345 | SELL | 2020-07-15 13:21:05 | 2020-07-16 18:11:00 | 107.345 | -60 |
107.344 | 107.544 | 106.744 | BUY | 2020-07-16 18:11:00 | 2020-07-21 16:48:15 | 106.744 | -60 |
106.752 | 106.552 | 107.352 | SELL | 2020-07-21 16:48:15 | 2020-07-24 00:21:01 | 106.552 | 20 |
106.559 | 106.359 | 107.159 | SELL | 2020-07-24 00:21:01 | 2020-07-24 03:53:01 | 106.359 | 20 |
106.36 | 106.16 | 106.96 | SELL | 2020-07-24 03:53:01 | 2020-07-24 12:40:16 | 106.16 | 20 |
105.86 | 105.66 | 106.46 | SELL | 2020-07-24 15:01:06 | 2020-07-27 01:51:03 | 105.66 | 20 |
105.645 | 105.445 | 106.245 | SELL | 2020-07-27 01:51:03 | 2020-07-27 06:42:03 | 105.445 | 20 |
105.451 | 105.251 | 106.051 | SELL | 2020-07-27 06:42:03 | 2020-07-27 10:30:03 | 105.251 | 20 |
105.251 | 105.051 | 105.851 | SELL | 2020-07-27 10:30:03 | 2020-07-28 13:50:13 | 105.051 | 20 |
105.051 | 104.851 | 105.651 | SELL | 2020-07-28 13:50:13 | 2020-07-29 07:43:03 | 104.851 | 20 |
104.845 | 104.645 | 105.445 | SELL | 2020-07-29 07:43:03 | 2020-07-31 00:02:03 | 104.645 | 20 |
104.556 | 104.356 | 105.156 | SELL | 2020-07-31 00:02:03 | 2020-07-31 01:34:03 | 104.356 | 20 |
104.34 | 104.14 | 104.94 | SELL | 2020-07-31 01:34:03 | 2020-07-31 11:32:03 | 104.94 | -60 |
104.94 | 104.74 | 105.54 | SELL | 2020-07-31 11:32:03 | 2020-07-31 13:35:08 | 105.54 | -60 |
105.541 | 105.741 | 104.941 | BUY | 2020-07-31 13:35:08 | 2020-07-31 13:56:08 | 105.741 | 20 |
105.734 | 105.934 | 105.134 | BUY | 2020-07-31 13:56:08 | 2020-07-31 16:09:03 | 105.934 | 20 |
105.938 | 106.138 | 105.338 | BUY | 2020-07-31 16:09:03 | 2020-08-03 00:26:02 | 106.138 | 20 |
106.192 | 106.392 | 105.592 | BUY | 2020-08-03 00:26:02 | 2020-08-03 00:36:02 | 106.392 | 20 |
106.391 | 106.591 | 105.791 | BUY | 2020-08-03 00:36:02 | 2020-08-03 04:13:03 | 105.791 | -60 |
105.781 | 105.981 | 105.181 | BUY | 2020-08-03 04:13:03 | 2020-08-03 06:47:03 | 105.981 | 20 |
105.978 | 106.178 | 105.378 | BUY | 2020-08-03 06:47:03 | 2020-08-03 12:00:03 | 106.178 | 20 |
106.205 | 106.405 | 105.605 | BUY | 2020-08-03 12:53:03 | 2020-08-03 13:48:03 | 106.405 | 20 |
106.298 | 106.498 | 105.698 | BUY | 2020-08-03 14:04:03 | 2020-08-04 19:16:03 | 105.698 | -60 |
105.696 | 105.496 | 106.296 | SELL | 2020-08-04 19:16:03 | 2020-08-05 12:59:03 | 105.496 | 20 |
105.51 | 105.31 | 106.11 | SELL | 2020-08-05 12:59:03 | 2020-08-06 13:51:03 | 105.31 | 20 |
105.304 | 105.104 | 105.904 | SELL | 2020-08-06 13:51:03 | 2020-08-07 14:06:03 | 105.904 | -60 |
105.945 | 106.145 | 105.345 | BUY | 2020-08-07 14:06:03 | 2020-08-10 10:54:00 | 106.145 | 20 |
106.152 | 106.352 | 105.552 | BUY | 2020-08-10 10:54:00 | 2020-08-11 13:38:00 | 106.352 | 20 |
106.344 | 106.544 | 105.744 | BUY | 2020-08-11 13:38:00 | 2020-08-11 15:58:10 | 106.544 | 20 |
106.547 | 106.747 | 105.947 | BUY | 2020-08-11 16:04:00 | 2020-08-12 03:09:00 | 106.747 | 20 |
106.749 | 106.949 | 106.149 | BUY | 2020-08-12 03:09:00 | 2020-08-12 11:34:00 | 106.949 | 20 |
106.949 | 107.149 | 106.349 | BUY | 2020-08-12 11:34:00 | 2020-08-17 09:41:06 | 106.349 | -60 |
106.349 | 106.149 | 106.949 | SELL | 2020-08-17 09:41:06 | 2020-08-17 13:34:06 | 106.149 | 20 |
106.145 | 105.945 | 106.745 | SELL | 2020-08-17 13:34:06 | 2020-08-17 15:38:01 | 105.945 | 20 |
105.948 | 105.748 | 106.548 | SELL | 2020-08-17 15:38:01 | 2020-08-18 01:07:01 | 105.748 | 20 |
105.739 | 105.539 | 106.339 | SELL | 2020-08-18 01:07:01 | 2020-08-18 06:29:01 | 105.539 | 20 |
105.527 | 105.327 | 106.127 | SELL | 2020-08-18 06:29:01 | 2020-08-18 13:43:06 | 105.327 | 20 |
105.326 | 105.126 | 105.926 | SELL | 2020-08-18 13:43:06 | 2020-08-19 00:05:01 | 105.126 | 20 |
105.126 | 104.926 | 105.726 | SELL | 2020-08-19 00:05:01 | 2020-08-19 15:07:01 | 105.726 | -60 |
105.726 | 105.926 | 105.126 | BUY | 2020-08-19 15:07:01 | 2020-08-19 18:09:06 | 105.926 | 20 |
105.923 | 106.123 | 105.323 | BUY | 2020-08-19 18:09:06 | 2020-08-19 20:32:01 | 106.123 | 20 |
106.137 | 106.337 | 105.537 | BUY | 2020-08-19 20:32:01 | 2020-08-21 07:13:01 | 105.537 | -60 |
105.553 | 105.353 | 106.153 | SELL | 2020-08-21 07:20:06 | 2020-08-25 07:18:00 | 106.153 | -60 |
106.158 | 106.358 | 105.558 | BUY | 2020-08-25 07:18:00 | 2020-08-25 08:39:05 | 106.358 | 20 |
106.362 | 106.562 | 105.762 | BUY | 2020-08-25 08:39:05 | 2020-08-25 15:01:15 | 106.562 | 20 |
106.563 | 106.763 | 105.963 | BUY | 2020-08-25 15:01:15 | 2020-08-26 17:44:00 | 105.963 | -60 |
105.965 | 105.765 | 106.565 | SELL | 2020-08-26 17:44:00 | 2020-08-27 13:15:00 | 105.765 | 20 |
105.74 | 105.54 | 106.34 | SELL | 2020-08-27 13:15:00 | 2020-08-27 14:02:00 | 106.34 | -60 |
106.333 | 106.533 | 105.733 | BUY | 2020-08-27 14:02:00 | 2020-08-27 15:16:00 | 106.533 | 20 |
106.538 | 106.738 | 105.938 | BUY | 2020-08-27 15:16:00 | 2020-08-28 00:10:00 | 106.738 | 20 |
106.764 | 106.964 | 106.164 | BUY | 2020-08-28 00:10:00 | 2020-08-28 05:10:10 | 106.164 | -60 |
106.179 | 106.379 | 105.579 | BUY | 2020-08-28 05:10:10 | 2020-08-28 05:23:00 | 106.379 | 20 |
106.411 | 106.611 | 105.811 | BUY | 2020-08-28 05:23:00 | 2020-08-28 09:03:00 | 105.811 | -60 |
105.806 | 105.606 | 106.406 | SELL | 2020-08-28 09:03:00 | 2020-08-28 09:19:00 | 105.606 | 20 |
105.592 | 105.392 | 106.192 | SELL | 2020-08-28 09:19:00 | 2020-08-28 10:50:00 | 105.392 | 20 |
105.394 | 105.194 | 105.994 | SELL | 2020-08-28 10:50:00 | 2020-08-31 13:01:04 | 105.994 | -60 |
106.041 | 106.241 | 105.441 | BUY | 2020-08-31 13:01:04 | 2020-09-02 11:25:09 | 106.241 | 20 |
106.241 | 106.441 | 105.641 | BUY | 2020-09-02 11:25:09 | 2020-09-14 13:47:00 | 105.641 | -60 |
105.631 | 105.431 | 106.231 | SELL | 2020-09-14 13:47:00 | 2020-09-15 12:08:15 | 105.431 | 20 |
105.428 | 105.228 | 106.028 | SELL | 2020-09-15 12:08:15 | 2020-09-16 07:56:10 | 105.228 | 20 |
105.226 | 105.026 | 105.826 | SELL | 2020-09-16 07:56:10 | 2020-09-16 10:49:01 | 105.026 | 20 |
105.022 | 104.822 | 105.622 | SELL | 2020-09-16 10:49:01 | 2020-09-16 13:10:05 | 104.822 | 20 |
104.817 | 104.617 | 105.417 | SELL | 2020-09-16 13:10:05 | 2020-09-17 11:22:01 | 104.617 | 20 |
104.618 | 104.418 | 105.218 | SELL | 2020-09-17 11:22:01 | 2020-09-18 08:54:00 | 104.418 | 20 |
104.403 | 104.203 | 105.003 | SELL | 2020-09-18 08:54:00 | 2020-09-21 07:12:07 | 104.203 | 20 |
104.199 | 103.999 | 104.799 | SELL | 2020-09-21 07:12:07 | 2020-09-21 08:34:07 | 103.999 | 20 |
103.999 | 103.799 | 104.599 | SELL | 2020-09-21 08:34:07 | 2020-09-21 13:34:02 | 104.599 | -60 |
104.654 | 104.454 | 105.254 | SELL | 2020-09-21 13:34:02 | 2020-09-21 14:45:02 | 104.454 | 20 |
104.458 | 104.258 | 105.058 | SELL | 2020-09-21 14:45:02 | 2020-09-22 15:54:02 | 105.058 | -60 |
105.061 | 105.261 | 104.461 | BUY | 2020-09-22 15:54:02 | 2020-09-23 14:25:02 | 105.261 | 20 |
105.26 | 105.46 | 104.66 | BUY | 2020-09-23 14:25:02 | 2020-09-23 19:05:02 | 105.46 | 20 |
105.45 | 105.65 | 104.85 | BUY | 2020-09-23 19:05:02 | 2020-09-25 14:09:04 | 105.65 | 20 |
105.649 | 105.849 | 105.049 | BUY | 2020-09-25 14:09:04 | 2020-10-02 05:44:00 | 105.049 | -60 |
105.048 | 104.848 | 105.648 | SELL | 2020-10-02 05:44:00 | 2020-10-05 08:14:00 | 105.648 | -60 |
105.647 | 105.847 | 105.047 | BUY | 2020-10-05 08:14:00 | 2020-10-07 07:32:00 | 105.847 | 20 |
105.871 | 106.071 | 105.271 | BUY | 2020-10-07 07:32:00 | 2020-10-07 09:48:00 | 106.071 | 20 |
106.073 | 106.273 | 105.473 | BUY | 2020-10-07 09:48:00 | 2020-10-12 03:59:06 | 105.473 | -60 |
105.47 | 105.27 | 106.07 | SELL | 2020-10-12 03:59:06 | 2020-10-12 14:55:01 | 105.27 | 20 |
105.269 | 105.069 | 105.869 | SELL | 2020-10-12 14:55:01 | 2020-10-14 15:01:01 | 105.069 | 20 |
105.072 | 104.872 | 105.672 | SELL | 2020-10-14 15:01:01 | 2020-10-20 11:44:11 | 105.672 | -60 |
105.672 | 105.872 | 105.072 | BUY | 2020-10-20 11:44:11 | 2020-10-21 07:49:01 | 105.072 | -60 |
105.068 | 104.868 | 105.668 | SELL | 2020-10-21 07:49:01 | 2020-10-21 10:04:01 | 104.868 | 20 |
104.867 | 104.667 | 105.467 | SELL | 2020-10-21 10:04:01 | 2020-10-21 12:33:01 | 104.667 | 20 |
104.483 | 104.283 | 105.083 | SELL | 2020-10-21 18:00:06 | 2020-10-28 02:51:00 | 104.283 | 20 |
104.288 | 104.088 | 104.888 | SELL | 2020-10-28 02:51:00 | 2020-10-29 10:14:00 | 104.088 | 20 |
104.07 | 103.87 | 104.67 | SELL | 2020-10-29 10:14:00 | 2020-10-29 15:45:11 | 104.67 | -60 |
104.669 | 104.869 | 104.069 | BUY | 2020-10-29 15:45:11 | 2020-11-02 08:19:14 | 104.869 | 20 |
104.87 | 105.07 | 104.27 | BUY | 2020-11-02 08:19:14 | 2020-11-04 02:38:08 | 105.07 | 20 |
105.109 | 104.909 | 105.709 | SELL | 2020-11-04 02:38:08 | 2020-11-04 04:31:03 | 104.909 | 20 |
104.923 | 105.123 | 104.323 | BUY | 2020-11-04 04:31:03 | 2020-11-04 12:18:03 | 104.323 | -60 |
104.294 | 104.094 | 104.894 | SELL | 2020-11-04 12:18:03 | 2020-11-05 10:52:13 | 104.094 | 20 |
104.084 | 103.884 | 104.684 | SELL | 2020-11-05 10:52:13 | 2020-11-05 12:44:03 | 103.884 | 20 |
103.853 | 103.653 | 104.453 | SELL | 2020-11-05 12:44:03 | 2020-11-05 13:07:03 | 103.653 | 20 |
103.649 | 103.449 | 104.249 | SELL | 2020-11-05 13:07:03 | 2020-11-05 20:04:03 | 103.449 | 20 |
103.44 | 103.24 | 104.04 | SELL | 2020-11-05 20:04:03 | 2020-11-06 10:41:03 | 103.24 | 20 |
103.241 | 103.041 | 103.841 | SELL | 2020-11-06 10:41:03 | 2020-11-09 11:45:12 | 103.841 | -60 |
103.859 | 104.059 | 103.259 | BUY | 2020-11-09 11:45:12 | 2020-11-09 11:58:02 | 104.059 | 20 |
104.064 | 104.264 | 103.464 | BUY | 2020-11-09 11:58:02 | 2020-11-09 12:02:02 | 104.264 | 20 |
104.278 | 104.478 | 103.678 | BUY | 2020-11-09 12:02:02 | 2020-11-09 12:32:07 | 104.478 | 20 |
104.491 | 104.691 | 103.891 | BUY | 2020-11-09 12:32:07 | 2020-11-09 12:48:02 | 104.691 | 20 |
104.697 | 104.897 | 104.097 | BUY | 2020-11-09 12:48:02 | 2020-11-09 12:59:07 | 104.897 | 20 |
104.966 | 105.166 | 104.366 | BUY | 2020-11-09 12:59:07 | 2020-11-09 14:48:02 | 105.166 | 20 |
105.163 | 105.363 | 104.563 | BUY | 2020-11-09 14:48:02 | 2020-11-09 15:00:01 | 105.363 | 20 |
105.371 | 105.571 | 104.771 | BUY | 2020-11-09 15:00:02 | 2020-11-09 16:11:14 | 105.571 | 20 |
105.372 | 105.572 | 104.772 | BUY | 2020-11-09 20:40:08 | 2020-11-11 15:04:14 | 105.572 | 20 |
105.572 | 105.772 | 104.972 | BUY | 2020-11-11 15:04:14 | 2020-11-13 00:46:04 | 104.972 | -60 |
104.965 | 104.765 | 105.565 | SELL | 2020-11-13 00:46:04 | 2020-11-13 13:39:04 | 104.765 | 20 |
104.742 | 104.542 | 105.342 | SELL | 2020-11-13 13:39:04 | 2020-11-16 01:53:04 | 104.542 | 20 |
104.541 | 104.341 | 105.141 | SELL | 2020-11-16 01:53:04 | 2020-11-17 08:36:04 | 104.341 | 20 |
104.339 | 104.139 | 104.939 | SELL | 2020-11-17 08:36:04 | 2020-11-17 13:31:04 | 104.139 | 20 |
104.134 | 103.934 | 104.734 | SELL | 2020-11-17 13:31:04 | 2020-11-18 06:56:09 | 103.934 | 20 |
103.934 | 103.734 | 104.534 | SELL | 2020-11-18 06:56:09 | 2020-11-18 15:21:04 | 103.734 | 20 |
103.732 | 103.532 | 104.332 | SELL | 2020-11-18 15:21:04 | 2020-11-23 15:56:00 | 104.332 | -60 |
104.359 | 104.559 | 103.759 | BUY | 2020-11-23 15:56:00 | 2020-11-23 16:06:15 | 104.559 | 20 |
104.559 | 104.759 | 103.959 | BUY | 2020-11-23 16:06:15 | 2020-11-27 03:49:05 | 103.959 | -60 |
103.958 | 103.758 | 104.558 | SELL | 2020-11-27 03:49:05 | 2020-12-01 15:16:04 | 104.558 | -60 |
104.561 | 104.761 | 103.961 | BUY | 2020-12-01 15:16:04 | 2020-12-03 14:14:04 | 103.961 | -60 |
103.956 | 103.756 | 104.556 | SELL | 2020-12-03 14:14:04 | 2020-12-03 15:07:04 | 103.756 | 20 |
103.752 | 103.552 | 104.352 | SELL | 2020-12-03 15:07:04 | 2020-12-09 17:14:04 | 104.352 | -60 |
104.347 | 104.547 | 103.747 | BUY | 2020-12-09 17:14:04 | 2020-12-10 08:14:03 | 104.547 | 20 |
104.551 | 104.751 | 103.951 | BUY | 2020-12-10 08:14:03 | 2020-12-11 01:16:08 | 103.951 | -60 |
103.948 | 103.748 | 104.548 | SELL | 2020-12-11 01:16:08 | 2020-12-14 09:40:03 | 103.748 | 20 |
103.745 | 103.545 | 104.345 | SELL | 2020-12-14 09:40:03 | 2020-12-14 13:59:08 | 103.545 | 20 |
103.544 | 103.344 | 104.144 | SELL | 2020-12-14 13:59:08 | 2020-12-15 03:49:03 | 104.144 | -60 |
104.141 | 104.341 | 103.541 | BUY | 2020-12-15 03:49:03 | 2020-12-16 03:40:03 | 103.541 | -60 |
103.541 | 103.341 | 104.141 | SELL | 2020-12-16 03:40:03 | 2020-12-16 08:36:03 | 103.341 | 20 |
103.334 | 103.134 | 103.934 | SELL | 2020-12-16 08:36:03 | 2020-12-17 08:09:14 | 103.134 | 20 |
103.126 | 102.926 | 103.726 | SELL | 2020-12-17 08:09:14 | 2020-12-17 13:55:14 | 102.926 | 20 |
102.934 | 102.734 | 103.534 | SELL | 2020-12-17 13:55:14 | 2020-12-18 08:04:14 | 103.534 | -60 |
103.528 | 103.728 | 102.928 | BUY | 2020-12-18 08:04:14 | 2020-12-21 10:01:01 | 103.728 | 20 |
103.731 | 103.931 | 103.131 | BUY | 2020-12-21 10:01:01 | 2020-12-30 10:32:03 | 103.131 | -60 |
103.128 | 102.928 | 103.728 | SELL | 2020-12-30 10:32:03 | 2021-01-04 03:49:01 | 102.928 | 20 |
102.933 | 102.733 | 103.533 | SELL | 2021-01-04 03:49:01 | 2021-01-04 09:28:02 | 102.733 | 20 |
102.734 | 102.534 | 103.334 | SELL | 2021-01-04 09:28:02 | 2021-01-06 15:41:03 | 103.334 | -60 |
103.342 | 103.542 | 102.742 | BUY | 2021-01-06 15:41:03 | 2021-01-07 09:51:13 | 103.542 | 20 |
103.549 | 103.749 | 102.949 | BUY | 2021-01-07 09:51:13 | 2021-01-07 14:30:03 | 103.749 | 20 |
103.757 | 103.957 | 103.157 | BUY | 2021-01-07 14:30:03 | 2021-01-08 01:15:03 | 103.957 | 20 |
103.953 | 104.153 | 103.353 | BUY | 2021-01-08 01:15:03 | 2021-01-11 01:16:03 | 104.153 | 20 |
104.169 | 104.369 | 103.569 | BUY | 2021-01-11 01:16:03 | 2021-01-11 14:56:03 | 104.369 | 20 |
104.383 | 104.583 | 103.783 | BUY | 2021-01-11 14:56:03 | 2021-01-12 20:10:03 | 103.783 | -60 |
103.786 | 103.586 | 104.386 | SELL | 2021-01-12 20:10:03 | 2021-01-13 01:25:03 | 103.586 | 20 |
103.583 | 103.383 | 104.183 | SELL | 2021-01-13 01:25:03 | 2021-01-14 02:35:03 | 104.183 | -60 |
104.178 | 104.378 | 103.578 | BUY | 2021-01-14 02:35:03 | 2021-01-14 17:54:03 | 103.578 | -60 |
103.579 | 103.379 | 104.179 | SELL | 2021-01-14 17:54:03 | 2021-01-21 05:20:03 | 103.379 | 20 |
103.377 | 103.177 | 103.977 | SELL | 2021-01-21 05:20:03 | 2021-01-27 13:40:07 | 103.977 | -60 |
103.975 | 104.175 | 103.375 | BUY | 2021-01-27 13:40:07 | 2021-01-27 20:03:02 | 104.175 | 20 |
104.177 | 104.377 | 103.577 | BUY | 2021-01-27 20:03:02 | 2021-01-28 13:05:02 | 104.377 | 20 |
104.38 | 104.58 | 103.78 | BUY | 2021-01-28 13:05:02 | 2021-01-29 08:04:02 | 104.58 | 20 |
104.582 | 104.782 | 103.982 | BUY | 2021-01-29 08:04:02 | 2021-01-29 09:34:12 | 104.782 | 20 |
104.845 | 105.045 | 104.245 | BUY | 2021-01-29 10:08:02 | 2021-02-02 11:38:08 | 105.045 | 20 |
105.047 | 105.247 | 104.447 | BUY | 2021-02-02 11:38:08 | 2021-02-04 07:10:03 | 105.247 | 20 |
105.241 | 105.441 | 104.641 | BUY | 2021-02-04 07:10:03 | 2021-02-04 15:20:03 | 105.441 | 20 |
105.453 | 105.653 | 104.853 | BUY | 2021-02-04 15:20:03 | 2021-02-05 11:02:08 | 105.653 | 20 |
105.654 | 105.854 | 105.054 | BUY | 2021-02-05 11:02:08 | 2021-02-09 02:13:00 | 105.054 | -60 |
105.053 | 104.853 | 105.653 | SELL | 2021-02-09 02:13:00 | 2021-02-09 04:29:00 | 104.853 | 20 |
104.841 | 104.641 | 105.441 | SELL | 2021-02-09 04:29:00 | 2021-02-09 09:32:15 | 104.641 | 20 |
104.638 | 104.438 | 105.238 | SELL | 2021-02-09 09:32:15 | 2021-02-10 08:46:05 | 104.438 | 20 |
104.441 | 104.241 | 105.041 | SELL | 2021-02-10 08:46:05 | 2021-02-12 09:01:11 | 105.041 | -60 |
105.127 | 105.327 | 104.527 | BUY | 2021-02-12 09:23:01 | 2021-02-15 09:41:07 | 105.327 | 20 |
105.325 | 105.525 | 104.725 | BUY | 2021-02-15 09:41:07 | 2021-02-16 01:33:03 | 105.525 | 20 |
105.527 | 105.727 | 104.927 | BUY | 2021-02-16 01:33:03 | 2021-02-16 13:59:03 | 105.727 | 20 |
105.728 | 105.928 | 105.128 | BUY | 2021-02-16 13:59:03 | 2021-02-16 17:16:03 | 105.928 | 20 |
105.934 | 106.134 | 105.334 | BUY | 2021-02-16 17:16:03 | 2021-02-16 23:04:03 | 106.134 | 20 |
106.135 | 106.335 | 105.535 | BUY | 2021-02-16 23:04:03 | 2021-02-19 08:15:03 | 105.535 | -60 |
105.528 | 105.328 | 106.128 | SELL | 2021-02-19 08:15:03 | 2021-02-19 08:57:03 | 105.328 | 20 |
105.328 | 105.128 | 105.928 | SELL | 2021-02-19 08:57:03 | 2021-02-22 14:55:08 | 105.128 | 20 |
105.12 | 104.92 | 105.72 | SELL | 2021-02-22 14:55:08 | 2021-02-22 23:34:03 | 104.92 | 20 |
104.917 | 104.717 | 105.517 | SELL | 2021-02-22 23:34:03 | 2021-02-24 03:50:13 | 105.517 | -60 |
105.476 | 105.676 | 104.876 | BUY | 2021-02-24 04:48:13 | 2021-02-24 08:56:03 | 105.676 | 20 |
105.722 | 105.922 | 105.122 | BUY | 2021-02-24 09:20:08 | 2021-02-24 13:09:04 | 105.922 | 20 |
105.979 | 106.179 | 105.379 | BUY | 2021-02-24 13:20:09 | 2021-02-25 13:33:01 | 106.179 | 20 |
106.174 | 106.374 | 105.574 | BUY | 2021-02-25 13:33:01 | 2021-02-25 18:02:07 | 106.374 | 20 |
106.376 | 106.576 | 105.776 | BUY | 2021-02-25 18:02:07 | 2021-02-26 15:46:08 | 106.576 | 20 |
106.577 | 106.777 | 105.977 | BUY | 2021-02-26 15:46:08 | 2021-03-01 17:54:00 | 106.777 | 20 |
106.778 | 106.978 | 106.178 | BUY | 2021-03-01 17:54:00 | 2021-03-03 11:34:00 | 106.978 | 20 |
106.98 | 108.98 | 100.98 | BUY | 2021-03-03 11:34:00 | 2021-03-09 00:20:00 | 108.98 | 20 |
108.985 | 109.185 | 108.385 | BUY | 2021-03-09 00:20:00 | 2021-03-09 01:58:01 | 109.185 | 20 |
109.188 | 109.388 | 108.588 | BUY | 2021-03-09 01:58:01 | 2021-03-09 08:58:01 | 108.588 | -60 |
108.575 | 108.775 | 107.975 | BUY | 2021-03-09 08:58:01 | 2021-03-09 10:26:05 | 108.775 | 20 |
108.781 | 108.981 | 108.181 | BUY | 2021-03-09 10:26:05 | 2021-03-12 07:22:01 | 108.981 | 20 |
108.991 | 109.191 | 108.391 | BUY | 2021-03-12 07:22:01 | 2021-03-16 00:28:02 | 109.191 | 20 |
109.193 | 109.393 | 108.593 | BUY | 2021-03-16 00:28:02 | 2021-03-23 10:03:01 | 108.593 | -60 |
108.546 | 108.346 | 109.146 | SELL | 2021-03-23 10:03:01 | 2021-03-25 08:48:01 | 109.146 | -60 |
109.141 | 109.341 | 108.541 | BUY | 2021-03-25 08:48:01 | 2021-03-26 07:50:01 | 109.341 | 20 |
109.344 | 109.544 | 108.744 | BUY | 2021-03-26 07:50:01 | 2021-03-26 10:17:06 | 109.544 | 20 |
109.545 | 109.745 | 108.945 | BUY | 2021-03-26 10:17:06 | 2021-03-26 11:58:01 | 109.745 | 20 |
109.747 | 109.947 | 109.147 | BUY | 2021-03-26 11:58:01 | 2021-03-30 02:53:10 | 109.947 | 20 |
109.945 | 110.145 | 109.345 | BUY | 2021-03-30 02:53:10 | 2021-03-30 06:41:05 | 110.145 | 20 |
110.156 | 110.356 | 109.556 | BUY | 2021-03-30 06:41:05 | 2021-03-30 10:50:10 | 110.356 | 20 |
110.345 | 110.545 | 109.745 | BUY | 2021-03-30 11:20:10 | 2021-03-31 00:37:15 | 110.545 | 20 |
110.572 | 110.772 | 109.972 | BUY | 2021-03-31 00:37:15 | 2021-03-31 02:58:00 | 110.772 | 20 |
110.777 | 110.977 | 110.177 | BUY | 2021-03-31 02:58:00 | 2021-04-05 14:02:05 | 110.177 | -60 |
110.165 | 109.965 | 110.765 | SELL | 2021-04-05 14:02:05 | 2021-04-05 14:32:05 | 109.965 | 20 |
109.983 | 109.783 | 110.583 | SELL | 2021-04-05 14:32:05 | 2021-04-06 13:18:00 | 109.783 | 20 |
109.78 | 109.58 | 110.38 | SELL | 2021-04-06 13:18:00 | 2021-04-07 01:13:01 | 109.58 | 20 |
109.582 | 109.382 | 110.182 | SELL | 2021-04-07 01:13:01 | 2021-04-08 11:21:01 | 109.382 | 20 |
109.382 | 109.182 | 109.982 | SELL | 2021-04-08 11:21:01 | 2021-04-08 11:58:11 | 109.182 | 20 |
109.179 | 108.979 | 109.779 | SELL | 2021-04-08 11:58:11 | 2021-04-09 12:24:01 | 109.779 | -60 |
109.581 | 109.781 | 108.981 | BUY | 2021-04-09 14:42:01 | 2021-04-13 23:08:01 | 108.981 | -60 |
108.994 | 108.794 | 109.594 | SELL | 2021-04-13 23:08:01 | 2021-04-14 00:56:01 | 108.794 | 20 |
108.792 | 108.592 | 109.392 | SELL | 2021-04-14 00:56:01 | 2021-04-19 01:49:08 | 108.592 | 20 |
108.595 | 108.395 | 109.195 | SELL | 2021-04-19 01:49:08 | 2021-04-19 07:32:13 | 108.395 | 20 |
108.393 | 108.193 | 108.993 | SELL | 2021-04-19 07:32:13 | 2021-04-19 08:01:13 | 108.193 | 20 |
108.187 | 107.987 | 108.787 | SELL | 2021-04-19 08:01:13 | 2021-04-20 00:19:08 | 107.987 | 20 |
107.969 | 107.769 | 108.569 | SELL | 2021-04-20 00:19:08 | 2021-04-23 11:50:02 | 107.769 | 20 |
107.768 | 107.568 | 108.368 | SELL | 2021-04-23 11:50:02 | 2021-04-23 12:23:02 | 107.568 | 20 |
107.586 | 107.386 | 108.186 | SELL | 2021-04-23 12:23:02 | 2021-04-26 22:38:01 | 108.186 | -60 |
108.186 | 108.386 | 107.586 | BUY | 2021-04-26 22:38:01 | 2021-04-27 09:11:01 | 108.386 | 20 |
108.416 | 108.616 | 107.816 | BUY | 2021-04-27 09:11:01 | 2021-04-27 16:16:11 | 108.616 | 20 |
108.617 | 108.817 | 108.017 | BUY | 2021-04-27 16:16:11 | 2021-04-28 00:10:01 | 108.817 | 20 |
108.818 | 109.018 | 108.218 | BUY | 2021-04-28 00:10:01 | 2021-04-28 06:56:01 | 109.018 | 20 |
109.019 | 109.219 | 108.419 | BUY | 2021-04-28 06:56:01 | 2021-04-30 14:53:12 | 109.219 | 20 |
109.201 | 109.401 | 108.601 | BUY | 2021-04-30 14:53:12 | 2021-05-03 06:58:06 | 109.401 | 20 |
109.528 | 109.728 | 108.928 | BUY | 2021-05-03 06:58:06 | 2021-05-03 14:21:01 | 108.928 | -60 |
108.916 | 108.716 | 109.516 | SELL | 2021-05-03 14:21:01 | 2021-05-07 12:32:06 | 108.716 | 20 |
108.723 | 108.523 | 109.323 | SELL | 2021-05-07 12:32:06 | 2021-05-07 12:51:01 | 108.523 | 20 |
108.535 | 108.335 | 109.135 | SELL | 2021-05-07 12:51:01 | 2021-05-07 12:53:01 | 108.335 | 20 |
108.36 | 108.16 | 108.96 | SELL | 2021-05-07 12:53:01 | 2021-05-10 06:52:02 | 108.96 | -60 |
108.961 | 109.161 | 108.361 | BUY | 2021-05-10 06:52:02 | 2021-05-11 13:06:13 | 108.361 | -60 |
108.364 | 108.164 | 108.964 | SELL | 2021-05-11 13:06:13 | 2021-05-12 12:30:03 | 108.964 | -60 |
108.953 | 109.153 | 108.353 | BUY | 2021-05-12 12:30:03 | 2021-05-12 12:36:03 | 109.153 | 20 |
109.167 | 109.367 | 108.567 | BUY | 2021-05-12 12:36:03 | 2021-05-12 14:11:03 | 109.367 | 20 |
109.38 | 109.58 | 108.78 | BUY | 2021-05-12 14:11:03 | 2021-05-12 16:14:13 | 109.58 | 20 |
109.58 | 109.78 | 108.98 | BUY | 2021-05-12 16:14:13 | 2021-05-18 07:17:14 | 108.98 | -60 |
108.978 | 108.778 | 109.578 | SELL | 2021-05-18 07:17:14 | 2021-05-19 13:11:04 | 108.778 | 20 |
108.737 | 108.937 | 108.137 | BUY | 2021-05-19 13:11:04 | 2021-05-19 17:36:04 | 108.937 | 20 |
108.937 | 108.737 | 109.537 | SELL | 2021-05-19 17:36:04 | 2021-05-20 21:01:00 | 108.737 | 20 |
108.736 | 108.536 | 109.336 | SELL | 2021-05-20 21:01:00 | 2021-05-27 12:09:12 | 109.336 | -60 |
109.333 | 109.533 | 108.733 | BUY | 2021-05-27 12:09:12 | 2021-05-27 13:49:02 | 109.533 | 20 |
109.534 | 109.734 | 108.934 | BUY | 2021-05-27 13:49:02 | 2021-05-27 14:59:07 | 109.734 | 20 |
109.732 | 109.932 | 109.132 | BUY | 2021-05-27 14:59:07 | 2021-05-28 00:33:12 | 109.932 | 20 |
109.932 | 110.132 | 109.332 | BUY | 2021-05-28 00:33:12 | 2021-05-28 12:48:02 | 110.132 | 20 |
110.138 | 110.338 | 109.538 | BUY | 2021-05-28 13:21:02 | 2021-05-31 14:55:02 | 109.538 | -60 |
109.536 | 109.336 | 110.136 | SELL | 2021-05-31 14:55:02 | 2021-06-01 01:33:02 | 109.336 | 20 |
109.324 | 109.124 | 109.924 | SELL | 2021-06-01 01:33:02 | 2021-06-03 12:25:03 | 109.924 | -60 |
109.928 | 110.128 | 109.328 | BUY | 2021-06-03 12:25:03 | 2021-06-03 13:48:03 | 110.128 | 20 |
110.126 | 110.326 | 109.526 | BUY | 2021-06-03 13:48:03 | 2021-06-04 13:49:03 | 109.526 | -60 |
109.528 | 109.328 | 110.128 | SELL | 2021-06-04 13:49:03 | 2021-06-07 11:30:00 | 109.328 | 20 |
109.336 | 109.136 | 109.936 | SELL | 2021-06-07 11:30:00 | 2021-06-14 13:55:05 | 109.936 | -60 |
109.939 | 110.139 | 109.339 | BUY | 2021-06-14 13:55:05 | 2021-06-15 02:04:02 | 110.139 | 20 |
110.143 | 110.343 | 109.543 | BUY | 2021-06-15 02:04:02 | 2021-06-16 18:05:01 | 110.343 | 20 |
110.374 | 110.174 | 110.974 | SELL | 2021-06-16 18:05:01 | 2021-06-17 16:30:01 | 110.174 | 20 |
110.159 | 109.959 | 110.759 | SELL | 2021-06-17 16:30:01 | 2021-06-18 07:57:01 | 109.959 | 20 |
109.95 | 109.75 | 110.55 | SELL | 2021-06-18 07:57:01 | 2021-06-22 12:02:04 | 110.55 | -60 |
110.539 | 110.739 | 109.939 | BUY | 2021-06-22 12:02:04 | 2021-06-23 00:21:05 | 110.739 | 20 |
110.74 | 110.94 | 110.14 | BUY | 2021-06-23 00:21:05 | 2021-06-23 09:54:05 | 110.94 | 20 |
110.937 | 111.137 | 110.337 | BUY | 2021-06-23 09:54:05 | 2021-07-01 00:00:03 | 111.137 | 20 |
111.134 | 111.334 | 110.534 | BUY | 2021-07-01 00:00:03 | 2021-07-01 08:07:03 | 111.334 | 20 |
111.366 | 111.566 | 110.766 | BUY | 2021-07-01 14:02:08 | 2021-07-01 14:39:03 | 111.566 | 20 |
111.577 | 111.777 | 110.977 | BUY | 2021-07-01 14:40:08 | 2021-07-02 18:09:13 | 110.977 | -60 |
110.974 | 110.774 | 111.574 | SELL | 2021-07-02 18:09:13 | 2021-07-06 06:07:05 | 110.774 | 20 |
110.769 | 110.569 | 111.369 | SELL | 2021-07-06 06:07:05 | 2021-07-06 14:12:10 | 110.569 | 20 |
110.565 | 110.365 | 111.165 | SELL | 2021-07-06 14:12:10 | 2021-07-08 05:20:03 | 110.365 | 20 |
110.35 | 110.15 | 110.95 | SELL | 2021-07-08 05:20:03 | 2021-07-08 07:04:04 | 110.15 | 20 |
110.14 | 109.94 | 110.74 | SELL | 2021-07-08 07:04:04 | 2021-07-08 07:27:04 | 109.94 | 20 |
109.937 | 109.737 | 110.537 | SELL | 2021-07-08 07:27:04 | 2021-07-08 10:51:09 | 109.737 | 20 |
109.736 | 109.536 | 110.336 | SELL | 2021-07-08 10:51:09 | 2021-07-08 14:55:09 | 109.536 | 20 |
109.534 | 109.334 | 110.134 | SELL | 2021-07-08 14:55:09 | 2021-07-09 13:55:02 | 110.134 | -60 |
110.145 | 110.345 | 109.545 | BUY | 2021-07-09 13:55:02 | 2021-07-12 13:53:10 | 110.345 | 20 |
110.345 | 110.545 | 109.745 | BUY | 2021-07-12 13:53:10 | 2021-07-13 13:09:00 | 110.545 | 20 |
110.548 | 110.748 | 109.948 | BUY | 2021-07-13 13:09:00 | 2021-07-14 20:20:05 | 109.948 | -60 |
109.946 | 109.746 | 110.546 | SELL | 2021-07-14 20:20:05 | 2021-07-15 06:15:05 | 109.746 | 20 |
109.746 | 109.546 | 110.346 | SELL | 2021-07-15 06:15:05 | 2021-07-19 12:22:11 | 109.546 | 20 |
109.545 | 109.345 | 110.145 | SELL | 2021-07-19 12:22:11 | 2021-07-19 13:16:16 | 109.345 | 20 |
109.337 | 109.137 | 109.937 | SELL | 2021-07-19 13:16:16 | 2021-07-19 13:47:16 | 109.137 | 20 |
109.145 | 108.945 | 109.745 | SELL | 2021-07-19 13:47:16 | 2021-07-20 14:36:01 | 109.745 | -60 |
109.738 | 109.938 | 109.138 | BUY | 2021-07-20 14:36:01 | 2021-07-20 14:58:06 | 109.938 | 20 |
109.937 | 110.137 | 109.337 | BUY | 2021-07-20 14:58:06 | 2021-07-21 08:11:01 | 110.137 | 20 |
110.139 | 110.339 | 109.539 | BUY | 2021-07-21 08:11:01 | 2021-07-21 13:34:01 | 110.339 | 20 |
110.351 | 110.551 | 109.751 | BUY | 2021-07-21 13:34:01 | 2021-07-23 11:32:01 | 110.551 | 20 |
110.556 | 110.756 | 109.956 | BUY | 2021-07-23 11:32:01 | 2021-07-27 12:30:13 | 109.956 | -60 |
109.956 | 109.756 | 110.556 | SELL | 2021-07-27 12:30:13 | 2021-07-27 15:17:13 | 109.756 | 20 |
109.759 | 109.559 | 110.359 | SELL | 2021-07-27 15:17:13 | 2021-07-29 15:04:03 | 109.559 | 20 |
109.544 | 109.344 | 110.144 | SELL | 2021-07-29 15:04:03 | 2021-08-02 14:06:04 | 109.344 | 20 |
109.342 | 109.142 | 109.942 | SELL | 2021-08-02 14:06:04 | 2021-08-03 04:24:04 | 109.142 | 20 |
109.141 | 108.941 | 109.741 | SELL | 2021-08-03 04:24:04 | 2021-08-03 13:15:04 | 108.941 | 20 |
108.914 | 108.714 | 109.514 | SELL | 2021-08-03 13:15:04 | 2021-08-04 14:26:04 | 109.514 | -60 |
109.515 | 109.715 | 108.915 | BUY | 2021-08-04 14:26:04 | 2021-08-05 06:37:09 | 109.715 | 20 |
109.715 | 109.915 | 109.115 | BUY | 2021-08-05 06:37:09 | 2021-08-06 12:30:04 | 109.915 | 20 |
109.99 | 110.19 | 109.39 | BUY | 2021-08-06 12:30:04 | 2021-08-06 13:31:04 | 110.19 | 20 |
110.213 | 110.413 | 109.613 | BUY | 2021-08-06 13:31:04 | 2021-08-10 07:03:01 | 110.413 | 20 |
110.411 | 110.611 | 109.811 | BUY | 2021-08-10 07:03:01 | 2021-08-11 00:02:01 | 110.611 | 20 |
110.635 | 110.835 | 110.035 | BUY | 2021-08-11 00:02:01 | 2021-08-13 14:05:01 | 110.035 | -60 |
110.015 | 109.815 | 110.615 | SELL | 2021-08-13 14:05:01 | 2021-08-13 15:03:01 | 109.815 | 20 |
109.809 | 109.609 | 110.409 | SELL | 2021-08-13 15:03:01 | 2021-08-13 17:42:01 | 109.609 | 20 |
109.607 | 109.407 | 110.207 | SELL | 2021-08-13 17:42:01 | 2021-08-16 06:47:01 | 109.407 | 20 |
109.408 | 109.208 | 110.008 | SELL | 2021-08-16 06:47:01 | 2021-08-16 13:11:01 | 109.208 | 20 |
109.207 | 109.007 | 109.807 | SELL | 2021-08-16 13:11:01 | 2021-08-18 12:51:01 | 109.807 | -60 |
109.807 | 110.007 | 109.207 | BUY | 2021-08-18 12:51:01 | 2021-08-18 17:28:01 | 110.007 | 20 |
110.007 | 110.207 | 109.407 | BUY | 2021-08-18 17:28:01 | 2021-08-19 03:12:06 | 110.207 | 20 |
110.212 | 110.412 | 109.612 | BUY | 2021-08-19 03:12:06 | 2021-08-19 08:32:06 | 109.612 | -60 |
109.612 | 109.812 | 109.012 | BUY | 2021-08-19 08:32:06 | 2021-08-19 13:31:11 | 109.812 | 20 |
109.805 | 109.605 | 110.405 | SELL | 2021-08-19 13:31:11 | 2021-08-20 07:30:01 | 109.605 | 20 |
109.609 | 109.409 | 110.209 | SELL | 2021-08-20 07:30:01 | 2021-08-24 13:05:10 | 109.409 | 20 |
109.417 | 109.217 | 110.017 | SELL | 2021-08-24 13:05:10 | 2021-08-25 13:50:10 | 110.017 | -60 |
110.023 | 110.223 | 109.423 | BUY | 2021-08-25 13:50:10 | 2021-08-27 13:12:01 | 110.223 | 20 |
110.226 | 110.426 | 109.626 | BUY | 2021-08-27 13:12:01 | 2021-08-31 14:25:15 | 109.626 | -60 |
109.609 | 109.409 | 110.209 | SELL | 2021-08-31 14:25:15 | 2021-09-01 01:15:00 | 110.209 | -60 |
110.214 | 110.414 | 109.614 | BUY | 2021-09-01 01:15:00 | 2021-09-03 14:31:00 | 109.614 | -60 |
109.603 | 109.403 | 110.203 | SELL | 2021-09-03 14:31:00 | 2021-09-07 14:28:03 | 110.203 | -60 |
110.205 | 110.405 | 109.605 | BUY | 2021-09-07 14:28:03 | 2021-09-08 06:02:03 | 110.405 | 20 |
110.404 | 110.604 | 109.804 | BUY | 2021-09-08 06:02:03 | 2021-09-09 13:10:03 | 109.804 | -60 |
109.802 | 109.602 | 110.402 | SELL | 2021-09-09 13:10:03 | 2021-09-14 15:21:06 | 109.602 | 20 |
109.605 | 109.405 | 110.205 | SELL | 2021-09-14 15:21:06 | 2021-09-15 08:43:01 | 109.405 | 20 |
109.396 | 109.196 | 109.996 | SELL | 2021-09-15 08:43:01 | 2021-09-15 12:03:01 | 109.196 | 20 |
109.238 | 109.038 | 109.838 | SELL | 2021-09-15 12:33:11 | 2021-09-17 01:46:01 | 109.838 | -60 |
109.839 | 110.039 | 109.239 | BUY | 2021-09-17 01:46:01 | 2021-09-17 13:01:01 | 110.039 | 20 |
110.044 | 110.244 | 109.444 | BUY | 2021-09-17 13:01:01 | 2021-09-20 12:12:12 | 109.444 | -60 |
109.447 | 109.247 | 110.047 | SELL | 2021-09-20 12:12:12 | 2021-09-21 13:02:02 | 109.247 | 20 |
109.246 | 109.046 | 109.846 | SELL | 2021-09-21 13:02:02 | 2021-09-22 18:49:02 | 109.846 | -60 |
109.836 | 110.036 | 109.236 | BUY | 2021-09-22 18:49:02 | 2021-09-23 11:49:12 | 110.036 | 20 |
110.03 | 110.23 | 109.43 | BUY | 2021-09-23 11:49:12 | 2021-09-23 18:45:02 | 110.23 | 20 |
110.232 | 110.432 | 109.632 | BUY | 2021-09-23 18:45:02 | 2021-09-24 03:31:02 | 110.432 | 20 |
110.427 | 110.627 | 109.827 | BUY | 2021-09-24 03:31:02 | 2021-09-24 13:18:02 | 110.627 | 20 |
110.631 | 110.831 | 110.031 | BUY | 2021-09-24 13:30:02 | 2021-09-27 08:27:01 | 110.831 | 20 |
110.846 | 111.046 | 110.246 | BUY | 2021-09-27 08:27:01 | 2021-09-27 11:58:01 | 111.046 | 20 |
111.054 | 111.254 | 110.454 | BUY | 2021-09-27 11:58:01 | 2021-09-28 06:18:01 | 111.254 | 20 |
111.264 | 111.464 | 110.664 | BUY | 2021-09-28 06:18:01 | 2021-09-28 12:11:01 | 111.464 | 20 |
111.471 | 111.671 | 110.871 | BUY | 2021-09-28 12:11:01 | 2021-09-29 14:14:01 | 111.671 | 20 |
111.724 | 111.924 | 111.124 | BUY | 2021-09-29 14:14:01 | 2021-09-29 16:53:01 | 111.924 | 20 |
111.926 | 112.126 | 111.326 | BUY | 2021-09-29 16:53:01 | 2021-09-30 17:27:01 | 111.326 | -60 |
111.317 | 111.117 | 111.917 | SELL | 2021-09-30 17:27:01 | 2021-10-01 06:49:02 | 111.117 | 20 |
111.116 | 110.916 | 111.716 | SELL | 2021-10-01 06:49:02 | 2021-10-01 13:50:07 | 110.916 | 20 |
110.909 | 110.709 | 111.509 | SELL | 2021-10-01 13:50:07 | 2021-10-05 14:49:08 | 111.509 | -60 |
111.512 | 111.712 | 110.912 | BUY | 2021-10-05 14:49:08 | 2021-10-06 04:15:03 | 111.712 | 20 |
111.733 | 111.933 | 111.133 | BUY | 2021-10-06 04:40:08 | 2021-10-08 07:08:03 | 111.933 | 20 |
111.928 | 112.128 | 111.328 | BUY | 2021-10-08 07:08:03 | 2021-10-08 15:27:03 | 112.128 | 20 |
112.124 | 112.324 | 111.524 | BUY | 2021-10-08 15:27:03 | 2021-10-11 01:02:00 | 112.324 | 20 |
112.327 | 112.527 | 111.727 | BUY | 2021-10-11 01:02:00 | 2021-10-11 02:52:05 | 112.527 | 20 |
112.524 | 112.724 | 111.924 | BUY | 2021-10-11 02:52:05 | 2021-10-11 05:46:00 | 112.724 | 20 |
112.718 | 112.918 | 112.118 | BUY | 2021-10-11 05:46:00 | 2021-10-11 08:17:00 | 112.918 | 20 |
112.916 | 113.116 | 112.316 | BUY | 2021-10-11 08:17:00 | 2021-10-11 12:32:00 | 113.116 | 20 |
113.142 | 113.342 | 112.542 | BUY | 2021-10-11 12:32:00 | 2021-10-11 15:46:00 | 113.342 | 20 |
113.333 | 113.533 | 112.733 | BUY | 2021-10-11 15:46:00 | 2021-10-12 12:29:00 | 113.533 | 20 |
113.56 | 113.76 | 112.96 | BUY | 2021-10-12 12:29:00 | 2021-10-12 12:39:05 | 113.76 | 20 |
113.763 | 113.963 | 113.163 | BUY | 2021-10-12 12:39:05 | 2021-10-15 04:57:05 | 113.963 | 20 |
113.965 | 114.165 | 113.365 | BUY | 2021-10-15 04:57:05 | 2021-10-15 07:33:00 | 114.165 | 20 |
114.172 | 114.372 | 113.572 | BUY | 2021-10-15 07:33:00 | 2021-10-15 09:18:05 | 114.372 | 20 |
114.338 | 114.538 | 113.738 | BUY | 2021-10-15 14:00:05 | 2021-10-19 23:23:05 | 114.538 | 20 |
114.536 | 114.736 | 113.936 | BUY | 2021-10-19 23:23:05 | 2021-10-21 06:41:00 | 113.936 | -60 |
113.932 | 113.732 | 114.532 | SELL | 2021-10-21 06:41:00 | 2021-10-21 13:31:10 | 113.732 | 20 |
113.733 | 113.533 | 114.333 | SELL | 2021-10-21 13:31:10 | 2021-10-22 15:49:15 | 113.533 | 20 |
113.535 | 113.335 | 114.135 | SELL | 2021-10-22 15:49:15 | 2021-10-26 12:37:02 | 114.135 | -60 |
114.133 | 114.333 | 113.533 | BUY | 2021-10-26 12:37:02 | 2021-10-27 13:32:03 | 113.533 | -60 |
113.542 | 113.342 | 114.142 | SELL | 2021-10-27 13:32:03 | 2021-10-28 14:07:08 | 113.342 | 20 |
113.337 | 113.137 | 113.937 | SELL | 2021-10-28 14:07:08 | 2021-10-29 13:23:03 | 113.937 | -60 |
113.957 | 114.157 | 113.357 | BUY | 2021-10-29 13:23:03 | 2021-11-01 06:20:09 | 114.157 | 20 |
114.242 | 114.442 | 113.642 | BUY | 2021-11-01 06:20:09 | 2021-11-02 04:39:04 | 113.642 | -60 |
113.634 | 113.434 | 114.234 | SELL | 2021-11-02 04:39:04 | 2021-11-04 01:54:04 | 114.234 | -60 |
114.226 | 114.426 | 113.626 | BUY | 2021-11-04 01:54:04 | 2021-11-04 14:35:04 | 113.626 | -60 |
113.626 | 113.426 | 114.226 | SELL | 2021-11-04 14:35:04 | 2021-11-05 15:39:04 | 113.426 | 20 |
113.425 | 113.225 | 114.025 | SELL | 2021-11-05 15:39:04 | 2021-11-08 14:14:08 | 113.225 | 20 |
113.222 | 113.022 | 113.822 | SELL | 2021-11-08 14:14:08 | 2021-11-09 02:19:03 | 113.022 | 20 |
113.018 | 112.818 | 113.618 | SELL | 2021-11-09 02:19:03 | 2021-11-09 03:53:03 | 112.818 | 20 |
112.805 | 112.605 | 113.405 | SELL | 2021-11-09 03:53:03 | 2021-11-10 13:31:04 | 113.405 | -60 |
113.442 | 113.642 | 112.842 | BUY | 2021-11-10 13:31:04 | 2021-11-10 14:53:14 | 113.642 | 20 |
113.642 | 113.842 | 113.042 | BUY | 2021-11-10 14:53:14 | 2021-11-10 15:39:04 | 113.842 | 20 |
113.833 | 114.033 | 113.233 | BUY | 2021-11-10 16:04:04 | 2021-11-11 01:04:04 | 114.033 | 20 |
114.054 | 114.254 | 113.454 | BUY | 2021-11-11 02:21:14 | 2021-11-12 01:13:14 | 114.254 | 20 |
114.257 | 114.457 | 113.657 | BUY | 2021-11-12 01:13:14 | 2021-11-16 14:05:13 | 114.457 | 20 |
114.456 | 114.656 | 113.856 | BUY | 2021-11-16 14:05:13 | 2021-11-16 19:32:03 | 114.656 | 20 |
114.656 | 114.856 | 114.056 | BUY | 2021-11-16 19:32:03 | 2021-11-16 23:11:03 | 114.856 | 20 |
114.857 | 115.057 | 114.257 | BUY | 2021-11-16 23:11:03 | 2021-11-17 17:26:03 | 114.257 | -60 |
114.254 | 114.054 | 114.854 | SELL | 2021-11-17 17:26:03 | 2021-11-17 17:44:03 | 114.054 | 20 |
114.053 | 113.853 | 114.653 | SELL | 2021-11-17 17:44:03 | 2021-11-19 10:06:04 | 113.853 | 20 |
113.856 | 114.056 | 113.256 | BUY | 2021-11-19 10:06:04 | 2021-11-19 14:19:03 | 114.056 | 20 |
114.03 | 113.83 | 114.63 | SELL | 2021-11-19 14:19:03 | 2021-11-19 15:20:03 | 113.83 | 20 |
113.818 | 113.618 | 114.418 | SELL | 2021-11-19 15:20:03 | 2021-11-22 14:04:02 | 114.418 | -60 |
114.404 | 114.604 | 113.804 | BUY | 2021-11-22 14:04:02 | 2021-11-22 14:18:02 | 114.604 | 20 |
114.627 | 114.827 | 114.027 | BUY | 2021-11-22 14:18:02 | 2021-11-22 17:56:02 | 114.827 | 20 |
114.831 | 115.031 | 114.231 | BUY | 2021-11-22 17:56:02 | 2021-11-23 02:15:02 | 115.031 | 20 |
115.043 | 115.243 | 114.443 | BUY | 2021-11-23 02:15:02 | 2021-11-24 13:38:03 | 115.243 | 20 |
115.241 | 115.441 | 114.641 | BUY | 2021-11-24 13:38:03 | 2021-11-24 15:17:02 | 115.441 | 20 |
115.442 | 115.642 | 114.842 | BUY | 2021-11-24 15:17:02 | 2021-11-26 00:23:03 | 114.842 | -60 |
114.842 | 114.642 | 115.442 | SELL | 2021-11-26 00:23:03 | 2021-11-26 02:54:12 | 114.642 | 20 |
114.646 | 114.446 | 115.246 | SELL | 2021-11-26 02:54:12 | 2021-11-26 07:10:02 | 114.446 | 20 |
114.471 | 114.271 | 115.071 | SELL | 2021-11-26 07:10:02 | 2021-11-26 07:44:02 | 114.271 | 20 |
114.166 | 113.966 | 114.766 | SELL | 2021-11-26 08:01:02 | 2021-11-26 08:19:02 | 113.966 | 20 |
113.965 | 113.765 | 114.565 | SELL | 2021-11-26 08:41:02 | 2021-11-26 14:10:12 | 113.765 | 20 |
113.752 | 113.552 | 114.352 | SELL | 2021-11-26 14:10:12 | 2021-11-26 14:48:03 | 113.552 | 20 |
113.545 | 113.345 | 114.145 | SELL | 2021-11-26 14:48:03 | 2021-11-26 15:14:03 | 113.345 | 20 |
113.318 | 113.118 | 113.918 | SELL | 2021-11-26 15:14:03 | 2021-11-26 15:58:03 | 113.118 | 20 |
113.416 | 113.216 | 114.016 | SELL | 2021-11-26 16:40:12 | 2021-11-26 17:55:02 | 113.216 | 20 |
113.117 | 112.917 | 113.717 | SELL | 2021-11-26 18:00:07 | 2021-11-29 13:48:01 | 113.717 | -60 |
113.731 | 113.531 | 114.331 | SELL | 2021-11-29 13:48:01 | 2021-11-29 21:48:02 | 113.531 | 20 |
113.519 | 113.719 | 112.919 | BUY | 2021-11-29 21:48:02 | 2021-11-29 23:16:07 | 113.719 | 20 |
113.723 | 113.923 | 113.123 | BUY | 2021-11-29 23:16:07 | 2021-11-30 05:22:03 | 113.123 | -60 |
113.116 | 112.916 | 113.716 | SELL | 2021-11-30 05:22:03 | 2021-11-30 08:39:08 | 112.916 | 20 |
112.916 | 112.716 | 113.516 | SELL | 2021-11-30 08:39:08 | 2021-11-30 09:30:09 | 112.716 | 20 |
112.713 | 112.513 | 113.313 | SELL | 2021-11-30 09:30:09 | 2021-11-30 15:41:09 | 113.313 | -60 |
113.541 | 113.341 | 114.141 | SELL | 2021-11-30 16:00:09 | 2021-11-30 16:34:14 | 113.341 | 20 |
113.519 | 113.719 | 112.919 | BUY | 2021-12-01 02:32:04 | 2021-12-01 14:34:04 | 112.919 | -60 |
112.926 | 112.726 | 113.526 | SELL | 2021-12-01 14:34:04 | 2021-12-01 17:52:14 | 112.726 | 20 |
112.726 | 112.526 | 113.326 | SELL | 2021-12-01 17:52:14 | 2021-12-03 06:58:04 | 113.326 | -60 |
113.332 | 113.532 | 112.732 | BUY | 2021-12-03 06:58:04 | 2021-12-03 14:08:09 | 113.532 | 20 |
113.532 | 113.732 | 112.932 | BUY | 2021-12-03 14:08:09 | 2021-12-03 16:55:04 | 112.932 | -60 |
112.929 | 113.129 | 112.329 | BUY | 2021-12-03 16:55:04 | 2021-12-06 08:12:07 | 113.129 | 20 |
113.168 | 113.368 | 112.568 | BUY | 2021-12-06 08:12:07 | 2021-12-06 09:02:11 | 113.368 | 20 |
113.353 | 113.553 | 112.753 | BUY | 2021-12-06 09:02:11 | 2021-12-07 01:04:02 | 113.553 | 20 |
113.564 | 113.764 | 112.964 | BUY | 2021-12-07 01:04:02 | 2021-12-07 13:57:14 | 113.764 | 20 |
113.758 | 113.958 | 113.158 | BUY | 2021-12-07 13:57:14 | 2021-12-15 18:44:03 | 113.958 | 20 |
113.966 | 114.166 | 113.366 | BUY | 2021-12-15 18:44:03 | 2021-12-15 19:01:04 | 114.166 | 20 |
114.181 | 114.381 | 113.581 | BUY | 2021-12-15 19:01:04 | 2021-12-16 15:08:03 | 113.581 | -60 |
113.557 | 113.357 | 114.157 | SELL | 2021-12-16 15:08:03 | 2021-12-17 12:28:03 | 113.357 | 20 |
113.349 | 113.149 | 113.949 | SELL | 2021-12-17 12:28:03 | 2021-12-17 13:09:03 | 113.149 | 20 |
113.149 | 112.949 | 113.749 | SELL | 2021-12-17 13:09:03 | 2021-12-17 18:50:13 | 113.749 | -60 |
113.75 | 113.55 | 114.35 | SELL | 2021-12-17 18:50:13 | 2021-12-19 23:54:05 | 113.55 | 20 |
113.547 | 113.747 | 112.947 | BUY | 2021-12-19 23:54:05 | 2021-12-21 06:05:05 | 113.747 | 20 |
113.769 | 113.969 | 113.169 | BUY | 2021-12-21 06:05:05 | 2021-12-21 15:21:05 | 113.969 | 20 |
113.972 | 114.172 | 113.372 | BUY | 2021-12-21 15:21:05 | 2021-12-21 17:25:05 | 114.172 | 20 |
114.172 | 114.372 | 113.572 | BUY | 2021-12-21 17:25:05 | 2021-12-23 12:17:10 | 114.372 | 20 |
114.372 | 114.572 | 113.772 | BUY | 2021-12-23 12:17:10 | 2021-12-27 08:17:04 | 114.572 | 20 |
114.576 | 114.776 | 113.976 | BUY | 2021-12-27 08:17:04 | 2021-12-27 15:28:04 | 114.776 | 20 |
114.878 | 115.078 | 114.278 | BUY | 2021-12-27 16:00:09 | 2021-12-30 05:37:14 | 115.078 | 20 |
115.078 | 115.278 | 114.478 | BUY | 2021-12-30 05:37:14 | 2022-01-03 00:49:02 | 115.278 | 20 |
115.281 | 115.481 | 114.681 | BUY | 2022-01-03 00:49:02 | 2022-01-04 02:49:07 | 115.481 | 20 |
115.482 | 115.682 | 114.882 | BUY | 2022-01-04 02:49:07 | 2022-01-04 03:17:02 | 115.682 | 20 |
115.682 | 115.882 | 115.082 | BUY | 2022-01-04 03:17:02 | 2022-01-04 09:03:12 | 115.882 | 20 |
115.878 | 116.078 | 115.278 | BUY | 2022-01-04 09:03:12 | 2022-01-04 11:27:02 | 116.078 | 20 |
116.168 | 116.368 | 115.568 | BUY | 2022-01-04 11:27:02 | 2022-01-07 18:35:02 | 115.568 | -60 |
115.567 | 115.367 | 116.167 | SELL | 2022-01-07 18:35:02 | 2022-01-10 11:41:01 | 115.367 | 20 |
115.352 | 115.152 | 115.952 | SELL | 2022-01-10 11:41:01 | 2022-01-10 15:53:06 | 115.152 | 20 |
115.15 | 114.95 | 115.75 | SELL | 2022-01-10 15:53:06 | 2022-01-12 15:22:01 | 114.95 | 20 |
114.938 | 114.738 | 115.538 | SELL | 2022-01-12 15:22:01 | 2022-01-12 16:10:01 | 114.738 | 20 |
114.737 | 114.537 | 115.337 | SELL | 2022-01-12 16:10:01 | 2022-01-12 17:39:11 | 114.537 | 20 |
114.536 | 114.336 | 115.136 | SELL | 2022-01-12 17:39:11 | 2022-01-13 12:32:11 | 114.336 | 20 |
114.338 | 114.138 | 114.938 | SELL | 2022-01-13 12:32:11 | 2022-01-13 15:36:01 | 114.138 | 20 |
114.143 | 113.943 | 114.743 | SELL | 2022-01-13 15:36:01 | 2022-01-14 00:59:01 | 113.943 | 20 |
113.921 | 113.721 | 114.521 | SELL | 2022-01-14 00:59:01 | 2022-01-14 03:27:01 | 113.721 | 20 |
113.703 | 113.503 | 114.303 | SELL | 2022-01-14 03:27:01 | 2022-01-14 13:49:01 | 113.503 | 20 |
113.503 | 113.303 | 114.103 | SELL | 2022-01-14 13:49:01 | 2022-01-14 17:27:06 | 114.103 | -60 |
114.104 | 113.904 | 114.704 | SELL | 2022-01-14 17:27:06 | 2022-01-18 02:48:01 | 114.704 | -60 |
114.653 | 114.853 | 114.053 | BUY | 2022-01-18 02:48:01 | 2022-01-18 03:32:06 | 114.853 | 20 |
114.85 | 115.05 | 114.25 | BUY | 2022-01-18 03:32:06 | 2022-01-18 03:55:11 | 115.05 | 20 |
115.052 | 115.252 | 114.452 | BUY | 2022-01-18 03:55:11 | 2022-01-19 04:22:01 | 114.452 | -60 |
114.436 | 114.236 | 115.036 | SELL | 2022-01-19 04:22:01 | 2022-01-19 05:49:01 | 114.236 | 20 |
114.222 | 114.022 | 114.822 | SELL | 2022-01-19 05:49:01 | 2022-01-20 01:19:01 | 114.022 | 20 |
114.028 | 113.828 | 114.628 | SELL | 2022-01-20 01:19:01 | 2022-01-21 00:38:01 | 113.828 | 20 |
113.826 | 113.626 | 114.426 | SELL | 2022-01-21 00:38:01 | 2022-01-21 03:39:11 | 113.626 | 20 |
113.627 | 113.427 | 114.227 | SELL | 2022-01-21 03:39:11 | 2022-01-26 13:09:03 | 114.227 | -60 |
114.234 | 114.434 | 113.634 | BUY | 2022-01-26 13:09:03 | 2022-01-26 19:04:03 | 114.434 | 20 |
114.434 | 114.634 | 113.834 | BUY | 2022-01-26 19:04:03 | 2022-01-26 19:43:03 | 114.634 | 20 |
114.63 | 114.83 | 114.03 | BUY | 2022-01-26 19:43:03 | 2022-01-27 08:15:08 | 114.83 | 20 |
114.832 | 115.032 | 114.232 | BUY | 2022-01-27 08:15:08 | 2022-01-27 09:30:13 | 115.032 | 20 |
115.031 | 115.231 | 114.431 | BUY | 2022-01-27 09:30:13 | 2022-01-27 11:09:03 | 115.231 | 20 |
115.232 | 115.432 | 114.632 | BUY | 2022-01-27 11:09:03 | 2022-01-27 14:19:13 | 115.432 | 20 |
115.433 | 115.633 | 114.833 | BUY | 2022-01-27 14:19:13 | 2022-01-28 07:26:03 | 115.633 | 20 |
115.638 | 115.838 | 115.038 | BUY | 2022-01-28 07:26:03 | 2022-01-31 18:34:00 | 115.038 | -60 |
115.037 | 114.837 | 115.637 | SELL | 2022-01-31 18:34:00 | 2022-02-01 09:02:06 | 114.837 | 20 |
114.839 | 114.639 | 115.439 | SELL | 2022-02-01 09:02:06 | 2022-02-01 09:57:01 | 114.639 | 20 |
114.667 | 114.467 | 115.267 | SELL | 2022-02-01 09:57:01 | 2022-02-02 09:38:01 | 114.467 | 20 |
114.465 | 114.265 | 115.065 | SELL | 2022-02-02 09:38:01 | 2022-02-02 12:19:01 | 114.265 | 20 |
114.258 | 114.058 | 114.858 | SELL | 2022-02-02 12:19:01 | 2022-02-03 12:23:06 | 114.858 | -60 |
114.863 | 115.063 | 114.263 | BUY | 2022-02-03 12:23:06 | 2022-02-04 07:55:01 | 115.063 | 20 |
115.081 | 115.281 | 114.481 | BUY | 2022-02-04 07:55:01 | 2022-02-04 13:34:01 | 115.281 | 20 |
115.282 | 115.482 | 114.682 | BUY | 2022-02-04 13:34:01 | 2022-02-08 06:04:03 | 115.482 | 20 |
115.492 | 115.692 | 114.892 | BUY | 2022-02-08 06:04:03 | 2022-02-10 06:26:04 | 115.692 | 20 |
115.682 | 115.882 | 115.082 | BUY | 2022-02-10 06:26:04 | 2022-02-10 13:30:09 | 115.882 | 20 |
115.887 | 116.087 | 115.287 | BUY | 2022-02-10 13:30:09 | 2022-02-10 13:34:04 | 116.087 | 20 |
116.128 | 116.328 | 115.528 | BUY | 2022-02-10 13:34:04 | 2022-02-10 14:17:09 | 116.328 | 20 |
116.328 | 116.528 | 115.728 | BUY | 2022-02-10 14:17:09 | 2022-02-11 18:35:14 | 115.728 | -60 |
115.736 | 115.536 | 116.336 | SELL | 2022-02-11 18:35:14 | 2022-02-11 18:45:09 | 115.536 | 20 |
115.536 | 115.336 | 116.136 | SELL | 2022-02-11 18:45:09 | 2022-02-11 18:49:14 | 115.336 | 20 |
115.286 | 115.086 | 115.886 | SELL | 2022-02-11 18:49:14 | 2022-02-11 19:06:04 | 115.086 | 20 |
115.075 | 114.875 | 115.675 | SELL | 2022-02-11 19:06:04 | 2022-02-14 16:34:01 | 115.675 | -60 |
115.684 | 115.484 | 116.284 | SELL | 2022-02-14 16:34:01 | 2022-02-14 18:54:01 | 115.484 | 20 |
115.463 | 115.663 | 114.863 | BUY | 2022-02-14 18:54:01 | 2022-02-15 11:14:16 | 115.663 | 20 |
115.67 | 115.87 | 115.07 | BUY | 2022-02-15 11:14:16 | 2022-02-17 08:27:01 | 115.07 | -60 |
115.072 | 114.872 | 115.672 | SELL | 2022-02-17 08:27:01 | 2022-02-17 13:45:01 | 114.872 | 20 |
114.849 | 114.649 | 115.449 | SELL | 2022-02-17 13:45:01 | 2022-02-21 23:02:01 | 114.649 | 20 |
114.604 | 114.404 | 115.204 | SELL | 2022-02-21 23:02:01 | 2022-02-22 14:49:01 | 115.204 | -60 |
115.207 | 115.407 | 114.607 | BUY | 2022-02-22 14:49:01 | 2022-02-24 04:09:01 | 114.607 | -60 |
114.615 | 114.415 | 115.215 | SELL | 2022-02-24 04:09:01 | 2022-02-24 06:50:01 | 114.415 | 20 |
114.415 | 114.215 | 115.015 | SELL | 2022-02-24 06:50:01 | 2022-02-24 14:15:06 | 115.015 | -60 |
115.025 | 114.825 | 115.625 | SELL | 2022-02-24 14:15:06 | 2022-02-24 16:01:01 | 115.625 | -60 |
115.637 | 115.837 | 115.037 | BUY | 2022-02-24 16:01:01 | 2022-02-28 17:03:02 | 115.037 | -60 |
115.038 | 114.838 | 115.638 | SELL | 2022-02-28 17:03:02 | 2022-03-01 09:25:02 | 114.838 | 20 |
114.828 | 114.628 | 115.428 | SELL | 2022-03-01 09:25:02 | 2022-03-02 14:34:02 | 115.428 | -60 |
115.436 | 115.636 | 114.836 | BUY | 2022-03-02 14:34:02 | 2022-03-02 16:03:12 | 115.636 | 20 |
115.642 | 115.842 | 115.042 | BUY | 2022-03-02 16:03:12 | 2022-03-04 15:10:02 | 115.042 | -60 |
115.014 | 114.814 | 115.614 | SELL | 2022-03-04 15:10:02 | 2022-03-04 15:57:02 | 114.814 | 20 |
114.816 | 114.616 | 115.416 | SELL | 2022-03-04 15:57:02 | 2022-03-07 15:45:02 | 115.416 | -60 |
115.423 | 115.623 | 114.823 | BUY | 2022-03-07 15:45:02 | 2022-03-08 10:30:03 | 115.623 | 20 |
115.62 | 115.82 | 115.02 | BUY | 2022-03-08 10:30:03 | 2022-03-09 00:17:03 | 115.82 | 20 |
115.835 | 116.035 | 115.235 | BUY | 2022-03-09 00:17:03 | 2022-03-10 01:14:03 | 116.035 | 20 |
116.055 | 116.255 | 115.455 | BUY | 2022-03-10 01:14:03 | 2022-03-11 00:45:03 | 116.255 | 20 |
116.258 | 116.458 | 115.658 | BUY | 2022-03-11 00:45:03 | 2022-03-11 03:44:03 | 116.458 | 20 |
116.459 | 116.659 | 115.859 | BUY | 2022-03-11 03:44:03 | 2022-03-11 05:26:03 | 116.659 | 20 |
116.659 | 116.859 | 116.059 | BUY | 2022-03-11 05:26:03 | 2022-03-11 08:40:03 | 116.859 | 20 |
116.864 | 117.064 | 116.264 | BUY | 2022-03-11 08:40:03 | 2022-03-11 16:11:04 | 117.064 | 20 |
117.513 | 117.713 | 116.913 | BUY | 2022-03-14 01:21:04 | 2022-03-14 01:46:04 | 117.713 | 20 |
117.71 | 117.91 | 117.11 | BUY | 2022-03-14 02:00:09 | 2022-03-14 09:56:15 | 117.91 | 20 |
117.912 | 118.112 | 117.312 | BUY | 2022-03-14 09:56:15 | 2022-03-14 19:35:02 | 118.112 | 20 |
118.113 | 118.313 | 117.513 | BUY | 2022-03-14 19:35:02 | 2022-03-15 01:19:03 | 118.313 | 20 |
118.338 | 118.538 | 117.738 | BUY | 2022-03-15 01:19:03 | 2022-03-16 16:59:01 | 118.538 | 20 |
118.554 | 118.754 | 117.954 | BUY | 2022-03-16 16:59:02 | 2022-03-16 18:00:01 | 118.754 | 20 |
118.784 | 118.984 | 118.184 | BUY | 2022-03-16 18:00:01 | 2022-03-16 18:22:01 | 118.984 | 20 |
118.988 | 119.188 | 118.388 | BUY | 2022-03-16 18:22:01 | 2022-03-17 17:01:07 | 118.388 | -60 |
118.372 | 118.172 | 118.972 | SELL | 2022-03-17 17:01:07 | 2022-03-18 07:24:02 | 118.972 | -60 |
118.987 | 119.187 | 118.387 | BUY | 2022-03-18 07:24:02 | 2022-03-18 12:51:03 | 119.187 | 20 |
119.227 | 119.427 | 118.627 | BUY | 2022-03-18 12:51:03 | 2022-03-21 17:19:02 | 119.427 | 20 |
119.426 | 119.626 | 118.826 | BUY | 2022-03-21 17:19:02 | 2022-03-22 00:02:02 | 119.626 | 20 |
119.63 | 121.63 | 113.63 | BUY | 2022-03-22 00:02:02 | 2022-03-24 07:07:04 | 121.63 | 20 |
121.642 | 121.842 | 121.042 | BUY | 2022-03-24 07:07:04 | 2022-03-24 13:20:04 | 121.842 | 20 |
121.866 | 122.066 | 121.266 | BUY | 2022-03-24 13:20:04 | 2022-03-24 15:50:04 | 122.066 | 20 |
122.066 | 122.266 | 121.466 | BUY | 2022-03-24 15:50:04 | 2022-03-24 16:35:05 | 122.266 | 20 |
122.263 | 122.463 | 121.663 | BUY | 2022-03-24 16:35:05 | 2022-03-25 03:15:05 | 121.663 | -60 |
121.665 | 121.865 | 121.065 | BUY | 2022-03-25 03:15:05 | 2022-03-25 06:30:15 | 121.865 | 20 |
121.867 | 121.667 | 122.467 | SELL | 2022-03-25 06:30:15 | 2022-03-25 07:48:15 | 121.667 | 20 |
121.662 | 121.462 | 122.262 | SELL | 2022-03-25 07:48:15 | 2022-03-25 08:42:05 | 121.462 | 20 |
121.451 | 121.251 | 122.051 | SELL | 2022-03-25 08:42:05 | 2022-03-25 13:25:00 | 122.051 | -60 |
122.049 | 121.849 | 122.649 | SELL | 2022-03-25 13:25:00 | 2022-03-25 15:25:10 | 121.849 | 20 |
121.837 | 122.037 | 121.237 | BUY | 2022-03-25 15:25:10 | 2022-03-25 16:21:00 | 122.037 | 20 |
122.056 | 122.256 | 121.456 | BUY | 2022-03-25 16:21:00 | 2022-03-27 22:51:07 | 122.256 | 20 |
122.256 | 122.456 | 121.656 | BUY | 2022-03-27 22:51:07 | 2022-03-28 01:14:02 | 122.456 | 20 |
122.603 | 122.803 | 122.003 | BUY | 2022-03-28 01:14:02 | 2022-03-28 01:24:02 | 122.803 | 20 |
122.865 | 123.065 | 122.265 | BUY | 2022-03-28 01:24:02 | 2022-03-28 02:02:07 | 123.065 | 20 |
123.061 | 123.261 | 122.461 | BUY | 2022-03-28 02:02:07 | 2022-03-28 06:58:02 | 123.261 | 20 |
123.276 | 123.476 | 122.676 | BUY | 2022-03-28 06:58:02 | 2022-03-28 07:04:02 | 123.476 | 20 |
123.479 | 123.679 | 122.879 | BUY | 2022-03-28 07:04:02 | 2022-03-28 07:15:02 | 123.679 | 20 |
123.667 | 123.867 | 123.067 | BUY | 2022-03-28 07:15:02 | 2022-03-28 07:56:02 | 123.867 | 20 |
123.874 | 124.074 | 123.274 | BUY | 2022-03-28 07:56:02 | 2022-03-28 08:25:02 | 124.074 | 20 |
124.1 | 124.3 | 123.5 | BUY | 2022-03-28 08:25:02 | 2022-03-28 08:38:02 | 124.3 | 20 |
124.312 | 124.512 | 123.712 | BUY | 2022-03-28 08:38:02 | 2022-03-28 08:48:07 | 124.512 | 20 |
124.288 | 124.488 | 123.688 | BUY | 2022-03-28 10:00:07 | 2022-03-28 12:32:12 | 123.688 | -60 |
123.648 | 123.848 | 123.048 | BUY | 2022-03-28 12:32:12 | 2022-03-28 13:31:02 | 123.848 | 20 |
123.853 | 124.053 | 123.253 | BUY | 2022-03-28 13:31:02 | 2022-03-28 15:13:02 | 123.253 | -60 |
123.249 | 123.449 | 122.649 | BUY | 2022-03-28 15:13:02 | 2022-03-28 15:32:07 | 123.449 | 20 |
123.455 | 123.655 | 122.855 | BUY | 2022-03-28 15:32:07 | 2022-03-28 18:20:02 | 123.655 | 20 |
123.663 | 123.863 | 123.063 | BUY | 2022-03-28 18:20:02 | 2022-03-28 19:43:02 | 123.863 | 20 |
123.864 | 124.064 | 123.264 | BUY | 2022-03-28 19:43:02 | 2022-03-28 22:50:02 | 124.064 | 20 |
124.065 | 124.265 | 123.465 | BUY | 2022-03-28 22:50:02 | 2022-03-29 00:15:07 | 123.465 | -60 |
123.418 | 123.618 | 122.818 | BUY | 2022-03-29 00:15:07 | 2022-03-29 00:41:02 | 123.618 | 20 |
123.62 | 123.82 | 123.02 | BUY | 2022-03-29 00:41:02 | 2022-03-29 00:51:02 | 123.82 | 20 |
123.859 | 124.059 | 123.259 | BUY | 2022-03-29 00:51:02 | 2022-03-29 00:54:02 | 124.059 | 20 |
124.106 | 124.306 | 123.506 | BUY | 2022-03-29 00:54:02 | 2022-03-29 02:38:12 | 123.506 | -60 |
123.507 | 123.707 | 122.907 | BUY | 2022-03-29 02:38:12 | 2022-03-29 07:21:02 | 123.707 | 20 |
123.727 | 123.927 | 123.127 | BUY | 2022-03-29 07:21:02 | 2022-03-29 12:22:02 | 123.127 | -60 |
123.124 | 122.924 | 123.724 | SELL | 2022-03-29 12:22:02 | 2022-03-29 12:34:03 | 122.924 | 20 |
122.911 | 122.711 | 123.511 | SELL | 2022-03-29 12:34:03 | 2022-03-29 12:42:02 | 122.711 | 20 |
122.602 | 122.402 | 123.202 | SELL | 2022-03-29 12:42:02 | 2022-03-29 13:53:02 | 122.402 | 20 |
122.373 | 122.173 | 122.973 | SELL | 2022-03-29 13:53:02 | 2022-03-29 14:02:02 | 122.173 | 20 |
122.099 | 121.899 | 122.699 | SELL | 2022-03-29 14:02:02 | 2022-03-29 14:56:02 | 122.699 | -60 |
122.769 | 122.569 | 123.369 | SELL | 2022-03-29 14:56:02 | 2022-03-29 15:08:02 | 122.569 | 20 |
122.577 | 122.377 | 123.177 | SELL | 2022-03-29 15:08:02 | 2022-03-29 23:44:02 | 123.177 | -60 |
123.18 | 122.98 | 123.78 | SELL | 2022-03-29 23:44:02 | 2022-03-30 00:03:02 | 122.98 | 20 |
122.988 | 122.788 | 123.588 | SELL | 2022-03-30 00:03:02 | 2022-03-30 00:14:02 | 122.788 | 20 |
122.757 | 122.557 | 123.357 | SELL | 2022-03-30 00:14:02 | 2022-03-30 00:55:02 | 122.557 | 20 |
122.535 | 122.335 | 123.135 | SELL | 2022-03-30 00:55:02 | 2022-03-30 01:10:07 | 122.335 | 20 |
122.363 | 122.163 | 122.963 | SELL | 2022-03-30 01:10:07 | 2022-03-30 01:15:12 | 122.163 | 20 |
122.136 | 121.936 | 122.736 | SELL | 2022-03-30 01:15:12 | 2022-03-30 02:31:02 | 121.936 | 20 |
121.87 | 121.67 | 122.47 | SELL | 2022-03-30 02:31:02 | 2022-03-30 03:11:02 | 121.67 | 20 |
121.668 | 121.468 | 122.268 | SELL | 2022-03-30 03:11:02 | 2022-03-30 03:17:02 | 121.468 | 20 |
121.448 | 121.248 | 122.048 | SELL | 2022-03-30 03:17:02 | 2022-03-30 06:00:12 | 122.048 | -60 |
122.044 | 121.844 | 122.644 | SELL | 2022-03-30 06:00:12 | 2022-03-30 06:14:02 | 121.844 | 20 |
121.825 | 121.625 | 122.425 | SELL | 2022-03-30 06:14:02 | 2022-03-30 06:32:07 | 121.625 | 20 |
121.617 | 121.417 | 122.217 | SELL | 2022-03-30 06:32:07 | 2022-03-31 00:16:07 | 122.217 | -60 |
122.228 | 122.028 | 122.828 | SELL | 2022-03-31 00:16:07 | 2022-03-31 00:46:02 | 122.028 | 20 |
122.091 | 121.891 | 122.691 | SELL | 2022-03-31 00:46:02 | 2022-03-31 06:05:02 | 121.891 | 20 |
121.875 | 122.075 | 121.275 | BUY | 2022-03-31 06:05:02 | 2022-03-31 08:51:03 | 122.075 | 20 |
122.098 | 121.898 | 122.698 | SELL | 2022-03-31 08:51:03 | 2022-03-31 10:01:02 | 121.898 | 20 |
121.895 | 121.695 | 122.495 | SELL | 2022-03-31 10:01:02 | 2022-03-31 10:58:02 | 121.695 | 20 |
121.678 | 121.478 | 122.278 | SELL | 2022-03-31 10:58:02 | 2022-03-31 14:55:03 | 121.478 | 20 |
121.364 | 121.164 | 121.964 | SELL | 2022-03-31 14:55:03 | 2022-04-01 00:25:02 | 121.964 | -60 |
121.964 | 121.764 | 122.564 | SELL | 2022-04-01 00:25:02 | 2022-04-01 02:51:02 | 122.564 | -60 |
122.564 | 122.764 | 121.964 | BUY | 2022-04-01 02:51:02 | 2022-04-01 12:39:07 | 122.764 | 20 |
122.791 | 122.991 | 122.191 | BUY | 2022-04-01 12:39:07 | 2022-04-01 13:32:02 | 122.991 | 20 |
122.969 | 123.169 | 122.369 | BUY | 2022-04-01 13:32:02 | 2022-04-05 14:18:04 | 123.169 | 20 |
123.182 | 123.382 | 122.582 | BUY | 2022-04-05 14:18:04 | 2022-04-05 14:34:14 | 123.382 | 20 |
123.39 | 123.59 | 122.79 | BUY | 2022-04-05 14:34:14 | 2022-04-05 16:43:10 | 123.59 | 20 |
123.59 | 123.79 | 122.99 | BUY | 2022-04-05 16:43:10 | 2022-04-06 00:42:04 | 123.79 | 20 |
123.793 | 123.993 | 123.193 | BUY | 2022-04-06 00:42:04 | 2022-04-06 02:08:04 | 123.993 | 20 |
123.995 | 124.195 | 123.395 | BUY | 2022-04-06 02:08:04 | 2022-04-07 22:52:00 | 124.195 | 20 |
124.199 | 124.399 | 123.599 | BUY | 2022-04-07 22:52:00 | 2022-04-08 13:03:00 | 124.399 | 20 |
124.398 | 124.598 | 123.798 | BUY | 2022-04-08 13:03:00 | 2022-04-08 13:24:00 | 124.598 | 20 |
124.596 | 124.796 | 123.996 | BUY | 2022-04-08 13:24:00 | 2022-04-11 09:19:10 | 124.796 | 20 |
125.378 | 125.578 | 124.778 | BUY | 2022-04-11 09:19:10 | 2022-04-11 11:27:04 | 125.578 | 20 |
125.571 | 125.771 | 124.971 | BUY | 2022-04-11 11:27:04 | 2022-04-12 12:55:05 | 124.971 | -60 |
124.873 | 125.073 | 124.273 | BUY | 2022-04-12 12:55:05 | 2022-04-12 13:17:04 | 125.073 | 20 |
125.125 | 125.325 | 124.525 | BUY | 2022-04-12 13:17:04 | 2022-04-12 19:55:14 | 125.325 | 20 |
125.321 | 125.121 | 125.921 | SELL | 2022-04-12 19:55:14 | 2022-04-13 06:21:15 | 125.921 | -60 |
125.972 | 126.172 | 125.372 | BUY | 2022-04-13 06:21:15 | 2022-04-13 06:55:05 | 126.172 | 20 |
126.184 | 126.384 | 125.584 | BUY | 2022-04-13 06:55:05 | 2022-04-13 15:54:00 | 125.584 | -60 |
125.555 | 125.755 | 124.955 | BUY | 2022-04-13 15:54:00 | 2022-04-14 13:44:01 | 125.755 | 20 |
125.767 | 125.567 | 126.367 | SELL | 2022-04-14 13:44:01 | 2022-04-15 01:05:01 | 126.367 | -60 |
126.477 | 126.677 | 125.877 | BUY | 2022-04-15 01:05:01 | 2022-04-17 22:24:04 | 126.677 | 20 |
126.677 | 126.877 | 126.077 | BUY | 2022-04-17 22:24:04 | 2022-04-18 16:22:05 | 126.877 | 20 |
126.878 | 127.078 | 126.278 | BUY | 2022-04-18 16:22:05 | 2022-04-18 22:00:00 | 127.078 | 20 |
127.09 | 127.29 | 126.49 | BUY | 2022-04-18 22:00:00 | 2022-04-19 00:44:05 | 127.29 | 20 |
127.282 | 127.482 | 126.682 | BUY | 2022-04-19 00:44:05 | 2022-04-19 01:37:00 | 127.482 | 20 |
127.507 | 127.707 | 126.907 | BUY | 2022-04-19 01:37:00 | 2022-04-19 02:30:10 | 127.707 | 20 |
127.705 | 127.905 | 127.105 | BUY | 2022-04-19 02:30:10 | 2022-04-19 03:34:00 | 127.905 | 20 |
127.912 | 128.112 | 127.312 | BUY | 2022-04-19 03:34:00 | 2022-04-19 04:43:05 | 128.112 | 20 |
128.107 | 128.307 | 127.507 | BUY | 2022-04-19 04:43:05 | 2022-04-19 08:33:10 | 128.307 | 20 |
128.326 | 128.526 | 127.726 | BUY | 2022-04-19 09:41:00 | 2022-04-19 13:02:00 | 128.526 | 20 |
128.685 | 128.885 | 128.085 | BUY | 2022-04-19 15:20:05 | 2022-04-19 19:28:00 | 128.885 | 20 |
128.887 | 129.087 | 128.287 | BUY | 2022-04-19 19:28:00 | 2022-04-19 22:02:10 | 129.087 | 20 |
129.061 | 129.261 | 128.461 | BUY | 2022-04-19 22:02:10 | 2022-04-19 22:20:00 | 129.261 | 20 |
129.295 | 129.495 | 128.695 | BUY | 2022-04-19 22:20:00 | 2022-04-20 02:27:00 | 128.695 | -60 |
128.683 | 128.883 | 128.083 | BUY | 2022-04-20 02:27:00 | 2022-04-20 03:29:00 | 128.083 | -60 |
128.118 | 128.318 | 127.518 | BUY | 2022-04-20 03:29:00 | 2022-04-20 03:31:10 | 128.318 | 20 |
128.288 | 128.488 | 127.688 | BUY | 2022-04-20 03:31:10 | 2022-04-20 04:12:00 | 128.488 | 20 |
128.507 | 128.707 | 127.907 | BUY | 2022-04-20 04:12:00 | 2022-04-20 05:37:00 | 128.707 | 20 |
128.706 | 128.906 | 128.106 | BUY | 2022-04-20 05:37:00 | 2022-04-20 09:32:05 | 128.106 | -60 |
128.105 | 127.905 | 128.705 | SELL | 2022-04-20 09:32:05 | 2022-04-20 09:36:00 | 127.905 | 20 |
127.879 | 127.679 | 128.479 | SELL | 2022-04-20 09:36:00 | 2022-04-20 10:16:00 | 127.679 | 20 |
127.674 | 127.474 | 128.274 | SELL | 2022-04-20 10:16:00 | 2022-04-20 14:22:00 | 127.474 | 20 |
127.464 | 127.264 | 128.064 | SELL | 2022-04-20 14:22:00 | 2022-04-20 22:05:06 | 128.064 | -60 |
128.1 | 127.9 | 128.7 | SELL | 2022-04-20 22:05:06 | 2022-04-20 22:47:01 | 127.9 | 20 |
127.863 | 127.663 | 128.463 | SELL | 2022-04-20 22:47:01 | 2022-04-21 00:45:01 | 128.463 | -60 |
128.444 | 128.244 | 129.044 | SELL | 2022-04-21 00:45:01 | 2022-04-21 00:55:01 | 128.244 | 20 |
128.224 | 128.024 | 128.824 | SELL | 2022-04-21 00:55:01 | 2022-04-21 06:34:01 | 128.024 | 20 |
128.026 | 128.226 | 127.426 | BUY | 2022-04-21 06:34:01 | 2022-04-21 08:31:01 | 128.226 | 20 |
128.236 | 128.436 | 127.636 | BUY | 2022-04-21 08:31:01 | 2022-04-21 14:01:11 | 128.436 | 20 |
128.436 | 128.636 | 127.836 | BUY | 2022-04-21 14:01:11 | 2022-04-21 15:43:01 | 128.636 | 20 |
128.663 | 128.863 | 128.063 | BUY | 2022-04-21 15:43:01 | 2022-04-22 04:21:06 | 128.063 | -60 |
128.073 | 128.273 | 127.473 | BUY | 2022-04-22 04:21:06 | 2022-04-22 04:27:06 | 128.273 | 20 |
128.29 | 128.49 | 127.69 | BUY | 2022-04-22 04:27:06 | 2022-04-22 09:33:01 | 128.49 | 20 |
128.486 | 128.286 | 129.086 | SELL | 2022-04-22 09:33:01 | 2022-04-22 11:25:01 | 128.286 | 20 |
128.278 | 128.078 | 128.878 | SELL | 2022-04-22 11:25:01 | 2022-04-22 15:11:11 | 128.878 | -60 |
128.897 | 129.097 | 128.297 | BUY | 2022-04-22 15:11:11 | 2022-04-25 06:35:12 | 128.297 | -60 |
128.293 | 128.093 | 128.893 | SELL | 2022-04-25 06:35:12 | 2022-04-25 06:49:02 | 128.093 | 20 |
128.025 | 127.825 | 128.625 | SELL | 2022-04-25 06:49:02 | 2022-04-25 13:46:02 | 127.825 | 20 |
127.796 | 127.596 | 128.396 | SELL | 2022-04-25 13:46:02 | 2022-04-25 15:37:02 | 127.596 | 20 |
127.606 | 127.406 | 128.206 | SELL | 2022-04-25 15:37:02 | 2022-04-25 22:01:02 | 128.206 | -60 |
128.208 | 128.008 | 128.808 | SELL | 2022-04-25 22:01:02 | 2022-04-25 22:36:02 | 128.008 | 20 |
127.993 | 127.793 | 128.593 | SELL | 2022-04-25 22:36:02 | 2022-04-25 23:49:12 | 127.793 | 20 |
127.799 | 127.599 | 128.399 | SELL | 2022-04-25 23:49:12 | 2022-04-26 00:07:02 | 127.599 | 20 |
127.599 | 127.399 | 128.199 | SELL | 2022-04-26 00:07:02 | 2022-04-26 00:28:13 | 127.399 | 20 |
127.401 | 127.201 | 128.001 | SELL | 2022-04-26 00:28:13 | 2022-04-26 03:46:02 | 128.001 | -60 |
128.042 | 127.842 | 128.642 | SELL | 2022-04-26 03:46:02 | 2022-04-26 06:27:03 | 127.842 | 20 |
127.835 | 127.635 | 128.435 | SELL | 2022-04-26 06:27:03 | 2022-04-26 11:20:03 | 127.635 | 20 |
127.634 | 127.434 | 128.234 | SELL | 2022-04-26 11:20:03 | 2022-04-26 12:37:03 | 127.434 | 20 |
127.395 | 127.195 | 127.995 | SELL | 2022-04-26 12:37:03 | 2022-04-26 12:57:13 | 127.195 | 20 |
127.194 | 126.994 | 127.794 | SELL | 2022-04-26 12:57:13 | 2022-04-26 22:04:03 | 126.994 | 20 |
126.95 | 126.75 | 127.55 | SELL | 2022-04-26 22:04:03 | 2022-04-27 00:54:03 | 127.55 | -60 |
127.553 | 127.353 | 128.153 | SELL | 2022-04-27 00:54:03 | 2022-04-27 11:46:08 | 128.153 | -60 |
128.167 | 128.367 | 127.567 | BUY | 2022-04-27 11:46:08 | 2022-04-27 15:02:03 | 128.367 | 20 |
128.391 | 128.591 | 127.791 | BUY | 2022-04-27 15:02:03 | 2022-04-28 00:31:03 | 128.591 | 20 |
128.58 | 128.78 | 127.98 | BUY | 2022-04-28 00:31:03 | 2022-04-28 00:54:04 | 128.78 | 20 |
128.793 | 128.993 | 128.193 | BUY | 2022-04-28 00:54:04 | 2022-04-28 03:10:04 | 128.993 | 20 |
128.919 | 129.119 | 128.319 | BUY | 2022-04-28 03:10:04 | 2022-04-28 03:11:03 | 129.119 | 20 |
129.161 | 129.361 | 128.561 | BUY | 2022-04-28 03:11:03 | 2022-04-28 03:13:03 | 129.361 | 20 |
129.356 | 129.556 | 128.756 | BUY | 2022-04-28 03:13:03 | 2022-04-28 03:15:08 | 129.556 | 20 |
129.551 | 129.751 | 128.951 | BUY | 2022-04-28 03:15:08 | 2022-04-28 03:24:03 | 129.751 | 20 |
129.834 | 130.034 | 129.234 | BUY | 2022-04-28 03:24:03 | 2022-04-28 05:39:03 | 130.034 | 20 |
130.077 | 130.277 | 129.477 | BUY | 2022-04-28 05:39:03 | 2022-04-28 06:51:04 | 130.277 | 20 |
130.33 | 130.53 | 129.73 | BUY | 2022-04-28 06:51:04 | 2022-04-28 06:57:04 | 130.53 | 20 |
130.535 | 130.735 | 129.935 | BUY | 2022-04-28 06:57:04 | 2022-04-28 08:23:04 | 130.735 | 20 |
130.733 | 130.933 | 130.133 | BUY | 2022-04-28 08:23:04 | 2022-04-28 08:55:04 | 130.933 | 20 |
130.914 | 131.114 | 130.314 | BUY | 2022-04-28 08:55:04 | 2022-04-28 09:30:04 | 130.314 | -60 |
130.293 | 130.493 | 129.693 | BUY | 2022-04-28 09:30:04 | 2022-04-28 09:31:04 | 130.493 | 20 |
130.5 | 130.7 | 129.9 | BUY | 2022-04-28 09:31:04 | 2022-04-28 11:22:04 | 130.7 | 20 |
130.706 | 130.906 | 130.106 | BUY | 2022-04-28 11:22:04 | 2022-04-28 11:59:04 | 130.906 | 20 |
130.916 | 131.116 | 130.316 | BUY | 2022-04-28 11:59:04 | 2022-04-28 12:34:09 | 130.316 | -60 |
130.293 | 130.493 | 129.693 | BUY | 2022-04-28 12:34:09 | 2022-04-28 12:36:04 | 130.493 | 20 |
130.528 | 130.728 | 129.928 | BUY | 2022-04-28 12:36:04 | 2022-04-28 12:49:04 | 130.728 | 20 |
130.764 | 130.964 | 130.164 | BUY | 2022-04-28 12:49:04 | 2022-04-28 14:15:04 | 130.964 | 20 |
130.985 | 131.185 | 130.385 | BUY | 2022-04-28 14:15:04 | 2022-04-28 14:18:04 | 131.185 | 20 |
131.197 | 131.397 | 130.597 | BUY | 2022-04-28 14:18:04 | 2022-04-29 00:12:14 | 130.597 | -60 |
130.594 | 130.794 | 129.994 | BUY | 2022-04-29 00:12:14 | 2022-04-29 07:58:04 | 129.994 | -60 |
130.006 | 129.806 | 130.606 | SELL | 2022-04-29 07:58:04 | 2022-04-29 08:08:04 | 129.806 | 20 |
129.829 | 129.629 | 130.429 | SELL | 2022-04-29 08:08:04 | 2022-04-29 09:38:04 | 130.429 | -60 |
130.426 | 130.226 | 131.026 | SELL | 2022-04-29 09:38:04 | 2022-04-29 10:03:09 | 130.226 | 20 |
130.233 | 130.033 | 130.833 | SELL | 2022-04-29 10:03:09 | 2022-04-29 11:02:04 | 130.033 | 20 |
129.986 | 129.786 | 130.586 | SELL | 2022-04-29 11:02:04 | 2022-04-29 14:54:04 | 129.786 | 20 |
129.779 | 129.579 | 130.379 | SELL | 2022-04-29 14:54:04 | 2022-04-29 14:56:04 | 129.579 | 20 |
129.532 | 129.332 | 130.132 | SELL | 2022-04-29 14:56:04 | 2022-04-29 17:49:05 | 129.332 | 20 |
129.334 | 129.134 | 129.934 | SELL | 2022-04-29 17:49:05 | 2022-05-02 08:44:09 | 129.934 | -60 |
130.044 | 130.244 | 129.444 | BUY | 2022-05-02 08:44:09 | 2022-05-02 15:13:12 | 130.244 | 20 |
130.259 | 130.459 | 129.659 | BUY | 2022-05-02 15:13:12 | 2022-05-04 18:48:03 | 129.659 | -60 |
129.635 | 129.435 | 130.235 | SELL | 2022-05-04 18:48:03 | 2022-05-04 18:49:03 | 129.435 | 20 |
129.43 | 129.23 | 130.03 | SELL | 2022-05-04 18:49:03 | 2022-05-04 18:53:03 | 129.23 | 20 |
129.164 | 128.964 | 129.764 | SELL | 2022-05-04 18:53:03 | 2022-05-04 18:56:03 | 128.964 | 20 |
128.8 | 128.6 | 129.4 | SELL | 2022-05-04 18:56:03 | 2022-05-04 22:22:03 | 129.4 | -60 |
129.415 | 129.215 | 130.015 | SELL | 2022-05-04 22:22:03 | 2022-05-04 23:49:03 | 129.215 | 20 |
129.207 | 129.007 | 129.807 | SELL | 2022-05-04 23:49:03 | 2022-05-05 01:08:03 | 129.007 | 20 |
129.019 | 128.819 | 129.619 | SELL | 2022-05-05 01:08:03 | 2022-05-05 01:21:08 | 128.819 | 20 |
128.817 | 128.617 | 129.417 | SELL | 2022-05-05 01:21:08 | 2022-05-05 05:11:08 | 129.417 | -60 |
129.409 | 129.209 | 130.009 | SELL | 2022-05-05 05:11:08 | 2022-05-05 13:17:03 | 130.009 | -60 |
130.012 | 130.212 | 129.412 | BUY | 2022-05-05 13:17:03 | 2022-05-05 13:49:03 | 130.212 | 20 |
130.225 | 130.425 | 129.625 | BUY | 2022-05-05 13:49:03 | 2022-05-05 15:11:03 | 130.425 | 20 |
130.429 | 130.629 | 129.829 | BUY | 2022-05-05 15:11:03 | 2022-05-06 01:21:08 | 130.629 | 20 |
130.63 | 130.83 | 130.03 | BUY | 2022-05-06 01:21:08 | 2022-05-09 05:42:09 | 130.83 | 20 |
131.032 | 131.232 | 130.432 | BUY | 2022-05-09 05:42:09 | 2022-05-09 06:53:04 | 131.232 | 20 |
131.286 | 131.486 | 130.686 | BUY | 2022-05-09 06:53:04 | 2022-05-09 12:29:10 | 130.686 | -60 |
130.684 | 130.884 | 130.084 | BUY | 2022-05-09 12:29:10 | 2022-05-10 00:18:00 | 130.084 | -60 |
130.061 | 129.861 | 130.661 | SELL | 2022-05-10 00:18:00 | 2022-05-10 01:04:00 | 129.861 | 20 |
129.849 | 129.649 | 130.449 | SELL | 2022-05-10 01:04:00 | 2022-05-10 02:08:00 | 130.449 | -60 |
130.453 | 130.253 | 131.053 | SELL | 2022-05-10 02:08:00 | 2022-05-10 03:23:00 | 130.253 | 20 |
130.246 | 130.046 | 130.846 | SELL | 2022-05-10 03:23:00 | 2022-05-10 08:38:10 | 130.046 | 20 |
130.038 | 129.838 | 130.638 | SELL | 2022-05-10 08:38:10 | 2022-05-11 08:48:00 | 129.838 | 20 |
129.846 | 129.646 | 130.446 | SELL | 2022-05-11 08:48:00 | 2022-05-11 09:10:10 | 129.646 | 20 |
129.645 | 129.445 | 130.245 | SELL | 2022-05-11 09:10:10 | 2022-05-11 12:30:15 | 129.445 | 20 |
130.181 | 129.981 | 130.781 | SELL | 2022-05-11 12:30:15 | 2022-05-11 12:54:00 | 130.781 | -60 |
130.791 | 130.591 | 131.391 | SELL | 2022-05-11 12:54:00 | 2022-05-11 13:06:00 | 130.591 | 20 |
130.537 | 130.337 | 131.137 | SELL | 2022-05-11 13:06:00 | 2022-05-11 13:24:10 | 130.337 | 20 |
130.319 | 130.119 | 130.919 | SELL | 2022-05-11 13:24:10 | 2022-05-11 13:45:00 | 130.119 | 20 |
130.109 | 129.909 | 130.709 | SELL | 2022-05-11 13:45:00 | 2022-05-11 16:45:15 | 129.909 | 20 |
129.895 | 129.695 | 130.495 | SELL | 2022-05-11 16:45:15 | 2022-05-11 17:13:00 | 129.695 | 20 |
129.699 | 129.499 | 130.299 | SELL | 2022-05-11 17:13:00 | 2022-05-11 17:41:10 | 129.499 | 20 |
129.484 | 129.284 | 130.084 | SELL | 2022-05-11 17:41:10 | 2022-05-12 06:49:10 | 129.284 | 20 |
129.284 | 129.084 | 129.884 | SELL | 2022-05-12 06:49:10 | 2022-05-12 07:03:00 | 129.084 | 20 |
129.055 | 128.855 | 129.655 | SELL | 2022-05-12 07:03:00 | 2022-05-12 07:34:10 | 128.855 | 20 |
128.854 | 128.654 | 129.454 | SELL | 2022-05-12 07:34:10 | 2022-05-12 07:39:00 | 128.654 | 20 |
128.612 | 128.412 | 129.212 | SELL | 2022-05-12 07:39:00 | 2022-05-12 08:14:05 | 128.412 | 20 |
128.407 | 128.207 | 129.007 | SELL | 2022-05-12 08:14:05 | 2022-05-12 12:38:00 | 128.207 | 20 |
128.216 | 128.016 | 128.816 | SELL | 2022-05-12 13:21:00 | 2022-05-12 13:33:00 | 128.016 | 20 |
127.942 | 127.742 | 128.542 | SELL | 2022-05-12 14:10:15 | 2022-05-12 22:11:00 | 128.542 | -60 |
128.54 | 128.34 | 129.14 | SELL | 2022-05-12 22:11:00 | 2022-05-13 01:21:05 | 129.14 | -60 |
129.146 | 128.946 | 129.746 | SELL | 2022-05-13 01:21:05 | 2022-05-13 02:40:00 | 128.946 | 20 |
128.938 | 128.738 | 129.538 | SELL | 2022-05-13 02:40:00 | 2022-05-13 06:06:00 | 128.738 | 20 |
128.706 | 128.906 | 128.106 | BUY | 2022-05-13 06:06:00 | 2022-05-13 07:48:00 | 128.906 | 20 |
128.907 | 129.107 | 128.307 | BUY | 2022-05-13 07:48:00 | 2022-05-13 12:52:05 | 129.107 | 20 |
129.106 | 129.306 | 128.506 | BUY | 2022-05-13 12:52:05 | 2022-05-13 13:50:00 | 129.306 | 20 |
129.317 | 129.517 | 128.717 | BUY | 2022-05-13 13:50:00 | 2022-05-16 00:24:03 | 129.517 | 20 |
129.504 | 129.704 | 128.904 | BUY | 2022-05-16 00:24:03 | 2022-05-16 02:02:13 | 128.904 | -60 |
128.908 | 129.108 | 128.308 | BUY | 2022-05-16 02:02:13 | 2022-05-16 07:29:03 | 129.108 | 20 |
129.183 | 128.983 | 129.783 | SELL | 2022-05-16 07:29:03 | 2022-05-16 22:04:03 | 128.983 | 20 |
128.981 | 128.781 | 129.581 | SELL | 2022-05-16 22:04:03 | 2022-05-17 12:58:03 | 129.581 | -60 |
129.585 | 129.785 | 128.985 | BUY | 2022-05-17 12:58:03 | 2022-05-18 04:16:08 | 128.985 | -60 |
128.985 | 128.785 | 129.585 | SELL | 2022-05-18 04:16:08 | 2022-05-18 13:11:04 | 128.785 | 20 |
128.741 | 128.541 | 129.341 | SELL | 2022-05-18 13:11:04 | 2022-05-18 13:42:09 | 128.541 | 20 |
128.534 | 128.334 | 129.134 | SELL | 2022-05-18 13:42:09 | 2022-05-18 15:11:04 | 128.334 | 20 |
128.335 | 128.135 | 128.935 | SELL | 2022-05-18 15:11:04 | 2022-05-18 15:33:04 | 128.135 | 20 |
128.13 | 127.93 | 128.73 | SELL | 2022-05-18 15:33:04 | 2022-05-18 23:54:09 | 127.93 | 20 |
127.928 | 127.728 | 128.528 | SELL | 2022-05-18 23:54:09 | 2022-05-19 01:08:04 | 128.528 | -60 |
128.581 | 128.381 | 129.181 | SELL | 2022-05-19 01:08:04 | 2022-05-19 07:14:04 | 128.381 | 20 |
128.356 | 128.156 | 128.956 | SELL | 2022-05-19 07:14:04 | 2022-05-19 07:33:04 | 128.156 | 20 |
128.123 | 127.923 | 128.723 | SELL | 2022-05-19 07:33:04 | 2022-05-19 08:21:04 | 127.923 | 20 |
127.896 | 127.696 | 128.496 | SELL | 2022-05-19 08:21:04 | 2022-05-19 09:55:09 | 127.696 | 20 |
127.707 | 127.507 | 128.307 | SELL | 2022-05-19 09:55:09 | 2022-05-19 12:33:14 | 127.507 | 20 |
127.53 | 127.33 | 128.13 | SELL | 2022-05-19 12:33:14 | 2022-05-19 12:36:04 | 127.33 | 20 |
127.33 | 127.13 | 127.93 | SELL | 2022-05-19 12:36:04 | 2022-05-19 12:52:04 | 127.13 | 20 |
127.113 | 126.913 | 127.713 | SELL | 2022-05-19 12:52:04 | 2022-05-19 15:44:04 | 127.713 | -60 |
127.713 | 127.513 | 128.313 | SELL | 2022-05-19 15:44:04 | 2022-05-19 16:46:04 | 127.513 | 20 |
127.512 | 127.312 | 128.112 | SELL | 2022-05-19 16:46:04 | 2022-05-20 01:35:09 | 128.112 | -60 |
128.115 | 127.915 | 128.715 | SELL | 2022-05-20 01:35:09 | 2022-05-20 03:37:09 | 127.915 | 20 |
127.907 | 127.707 | 128.507 | SELL | 2022-05-20 03:37:09 | 2022-05-20 03:52:04 | 127.707 | 20 |
127.677 | 127.477 | 128.277 | SELL | 2022-05-20 03:52:04 | 2022-05-20 09:15:14 | 128.277 | -60 |
128.275 | 128.475 | 127.675 | BUY | 2022-05-20 09:15:14 | 2022-05-20 16:43:04 | 127.675 | -60 |
127.665 | 127.865 | 127.065 | BUY | 2022-05-20 16:43:04 | 2022-05-20 17:54:09 | 127.865 | 20 |
127.873 | 127.673 | 128.473 | SELL | 2022-05-20 17:54:09 | 2022-05-23 01:01:12 | 127.673 | 20 |
127.666 | 127.466 | 128.266 | SELL | 2022-05-23 01:01:12 | 2022-05-23 01:49:02 | 127.466 | 20 |
127.465 | 127.265 | 128.065 | SELL | 2022-05-23 01:49:02 | 2022-05-23 02:08:02 | 127.265 | 20 |
127.271 | 127.071 | 127.871 | SELL | 2022-05-23 02:08:02 | 2022-05-23 06:15:03 | 127.871 | -60 |
127.901 | 127.701 | 128.501 | SELL | 2022-05-23 06:15:03 | 2022-05-23 07:01:02 | 127.701 | 20 |
127.684 | 127.484 | 128.284 | SELL | 2022-05-23 07:01:02 | 2022-05-23 08:19:02 | 127.484 | 20 |
127.482 | 127.282 | 128.082 | SELL | 2022-05-23 08:19:02 | 2022-05-24 07:56:12 | 127.282 | 20 |
127.28 | 127.08 | 127.88 | SELL | 2022-05-24 07:56:12 | 2022-05-24 13:31:03 | 127.08 | 20 |
127.069 | 126.869 | 127.669 | SELL | 2022-05-24 13:31:03 | 2022-05-24 13:33:03 | 126.869 | 20 |
126.872 | 126.672 | 127.472 | SELL | 2022-05-24 13:33:03 | 2022-05-24 13:45:03 | 126.672 | 20 |
126.668 | 126.468 | 127.268 | SELL | 2022-05-24 13:45:03 | 2022-05-24 14:03:03 | 126.468 | 20 |
126.426 | 126.226 | 127.026 | SELL | 2022-05-24 14:03:03 | 2022-05-25 01:09:03 | 127.026 | -60 |
127.019 | 126.819 | 127.619 | SELL | 2022-05-25 01:09:03 | 2022-05-25 01:24:13 | 126.819 | 20 |
126.828 | 126.628 | 127.428 | SELL | 2022-05-25 01:24:13 | 2022-05-25 16:16:03 | 127.428 | -60 |
127.449 | 127.649 | 126.849 | BUY | 2022-05-25 16:16:03 | 2022-05-26 07:02:03 | 126.849 | -60 |
126.806 | 127.006 | 126.206 | BUY | 2022-05-26 07:02:03 | 2022-05-26 11:22:08 | 127.006 | 20 |
127.002 | 126.802 | 127.602 | SELL | 2022-05-26 11:22:08 | 2022-05-27 01:54:09 | 126.802 | 20 |
126.799 | 126.599 | 127.399 | SELL | 2022-05-27 01:54:09 | 2022-05-30 10:53:03 | 127.399 | -60 |
127.423 | 127.623 | 126.823 | BUY | 2022-05-30 10:53:03 | 2022-05-30 12:18:08 | 127.623 | 20 |
127.628 | 127.828 | 127.028 | BUY | 2022-05-30 12:18:08 | 2022-05-30 23:41:03 | 127.828 | 20 |
127.855 | 128.055 | 127.255 | BUY | 2022-05-30 23:41:03 | 2022-05-31 00:14:08 | 128.055 | 20 |
128.049 | 128.249 | 127.449 | BUY | 2022-05-31 00:14:08 | 2022-05-31 00:30:04 | 128.249 | 20 |
128.24 | 128.44 | 127.64 | BUY | 2022-05-31 00:30:04 | 2022-05-31 07:43:04 | 127.64 | -60 |
127.635 | 127.835 | 127.035 | BUY | 2022-05-31 07:43:04 | 2022-05-31 08:49:04 | 127.835 | 20 |
127.851 | 128.051 | 127.251 | BUY | 2022-05-31 08:49:04 | 2022-05-31 10:52:04 | 128.051 | 20 |
128.072 | 128.272 | 127.472 | BUY | 2022-05-31 10:52:04 | 2022-05-31 12:04:04 | 128.272 | 20 |
128.273 | 128.473 | 127.673 | BUY | 2022-05-31 12:04:04 | 2022-05-31 12:40:04 | 128.473 | 20 |
128.499 | 128.699 | 127.899 | BUY | 2022-05-31 12:40:04 | 2022-05-31 13:10:09 | 128.699 | 20 |
128.711 | 128.911 | 128.111 | BUY | 2022-05-31 13:10:09 | 2022-06-01 00:33:09 | 128.911 | 20 |
128.913 | 129.113 | 128.313 | BUY | 2022-06-01 00:33:09 | 2022-06-01 01:18:09 | 129.113 | 20 |
129.13 | 129.33 | 128.53 | BUY | 2022-06-01 01:18:09 | 2022-06-01 06:42:04 | 129.33 | 20 |
129.36 | 129.56 | 128.76 | BUY | 2022-06-01 06:42:04 | 2022-06-01 11:23:04 | 129.56 | 20 |
129.597 | 129.797 | 128.997 | BUY | 2022-06-01 11:23:04 | 2022-06-01 14:14:09 | 129.797 | 20 |
129.805 | 130.005 | 129.205 | BUY | 2022-06-01 14:14:09 | 2022-06-01 15:24:04 | 130.005 | 20 |
130.013 | 130.213 | 129.413 | BUY | 2022-06-01 15:24:04 | 2022-06-01 23:24:14 | 130.213 | 20 |
130.223 | 130.423 | 129.623 | BUY | 2022-06-01 23:24:14 | 2022-06-02 11:26:05 | 129.623 | -60 |
129.62 | 129.42 | 130.22 | SELL | 2022-06-02 11:26:05 | 2022-06-03 12:30:00 | 130.22 | -60 |
130.336 | 130.536 | 129.736 | BUY | 2022-06-03 12:30:00 | 2022-06-03 12:40:00 | 130.536 | 20 |
130.539 | 130.739 | 129.939 | BUY | 2022-06-03 12:40:00 | 2022-06-03 15:12:00 | 130.739 | 20 |
130.739 | 130.939 | 130.139 | BUY | 2022-06-03 15:12:00 | 2022-06-03 15:54:00 | 130.939 | 20 |
130.945 | 131.145 | 130.345 | BUY | 2022-06-03 15:54:00 | 2022-06-06 14:20:09 | 131.145 | 20 |
131.161 | 131.361 | 130.561 | BUY | 2022-06-06 14:20:09 | 2022-06-06 14:38:04 | 131.361 | 20 |
131.383 | 131.583 | 130.783 | BUY | 2022-06-06 14:38:04 | 2022-06-06 15:18:04 | 131.583 | 20 |
131.586 | 131.786 | 130.986 | BUY | 2022-06-06 15:18:04 | 2022-06-06 17:55:04 | 131.786 | 20 |
131.787 | 131.987 | 131.187 | BUY | 2022-06-06 17:55:04 | 2022-06-06 19:00:04 | 131.987 | 20 |
132.004 | 132.204 | 131.404 | BUY | 2022-06-06 19:00:04 | 2022-06-06 23:30:14 | 132.204 | 20 |
132.226 | 132.426 | 131.626 | BUY | 2022-06-06 23:30:14 | 2022-06-07 01:08:04 | 132.426 | 20 |
132.427 | 132.627 | 131.827 | BUY | 2022-06-07 01:08:04 | 2022-06-07 01:17:14 | 132.627 | 20 |
132.6 | 132.8 | 132 | BUY | 2022-06-07 01:17:14 | 2022-06-07 04:41:14 | 132.8 | 20 |
132.807 | 133.007 | 132.207 | BUY | 2022-06-07 04:41:14 | 2022-06-08 01:00:04 | 133.007 | 20 |
133.034 | 133.234 | 132.434 | BUY | 2022-06-08 01:00:04 | 2022-06-08 04:59:05 | 133.234 | 20 |
133.275 | 133.475 | 132.675 | BUY | 2022-06-08 04:59:05 | 2022-06-08 07:25:04 | 133.475 | 20 |
133.483 | 133.683 | 132.883 | BUY | 2022-06-08 07:25:04 | 2022-06-08 08:18:04 | 133.683 | 20 |
133.677 | 133.877 | 133.077 | BUY | 2022-06-08 08:18:04 | 2022-06-08 10:30:04 | 133.877 | 20 |
133.972 | 134.172 | 133.372 | BUY | 2022-06-08 10:40:09 | 2022-06-08 12:24:05 | 134.172 | 20 |
134.181 | 134.381 | 133.581 | BUY | 2022-06-08 12:24:05 | 2022-06-08 12:42:05 | 134.381 | 20 |
134.282 | 134.482 | 133.682 | BUY | 2022-06-08 12:49:05 | 2022-06-08 14:47:15 | 133.682 | -60 |
133.641 | 133.841 | 133.041 | BUY | 2022-06-08 14:47:15 | 2022-06-08 14:52:05 | 133.841 | 20 |
133.822 | 134.022 | 133.222 | BUY | 2022-06-08 14:52:05 | 2022-06-08 15:57:05 | 134.022 | 20 |
134.024 | 134.224 | 133.424 | BUY | 2022-06-08 15:57:05 | 2022-06-08 19:38:15 | 134.224 | 20 |
134.239 | 134.439 | 133.639 | BUY | 2022-06-08 19:38:15 | 2022-06-08 23:12:05 | 134.439 | 20 |
134.433 | 134.633 | 133.833 | BUY | 2022-06-08 23:12:05 | 2022-06-09 03:51:05 | 133.833 | -60 |
133.85 | 134.05 | 133.25 | BUY | 2022-06-09 03:51:05 | 2022-06-09 04:06:15 | 134.05 | 20 |
134.058 | 134.258 | 133.458 | BUY | 2022-06-09 04:06:15 | 2022-06-09 07:40:05 | 133.458 | -60 |
133.418 | 133.218 | 134.018 | SELL | 2022-06-09 07:40:05 | 2022-06-09 10:40:05 | 133.218 | 20 |
133.218 | 133.018 | 133.818 | SELL | 2022-06-09 10:40:05 | 2022-06-09 12:02:00 | 133.818 | -60 |
133.827 | 133.627 | 134.427 | SELL | 2022-06-09 12:02:00 | 2022-06-09 12:39:05 | 133.627 | 20 |
133.63 | 133.43 | 134.23 | SELL | 2022-06-09 12:39:05 | 2022-06-09 14:53:05 | 134.23 | -60 |
134.228 | 134.028 | 134.828 | SELL | 2022-06-09 14:53:05 | 2022-06-09 15:31:11 | 134.028 | 20 |
134.029 | 133.829 | 134.629 | SELL | 2022-06-09 15:31:11 | 2022-06-10 05:08:00 | 133.829 | 20 |
133.839 | 134.039 | 133.239 | BUY | 2022-06-10 05:08:00 | 2022-06-10 12:30:10 | 134.039 | 20 |
134.334 | 134.143 | 134.943 | SELL | 2022-06-10 12:30:00 | 2022-06-10 12:35:00 | 134.143 | 20 |
134.206 | 134.143 | 134.943 | SELL | 2022-06-10 12:30:05 | 2022-06-10 12:35:00 | 134.143 | 20 |
134.29 | 134.09 | 134.89 | SELL | 2022-06-10 12:30:10 | 2022-06-10 12:30:15 | 134.09 | 20 |
134.305 | 134.105 | 134.905 | SELL | 2022-06-10 12:30:15 | 2022-06-10 12:35:05 | 134.105 | 20 |
134.064 | 133.864 | 134.664 | SELL | 2022-06-10 12:35:05 | 2022-06-10 12:37:00 | 133.864 | 20 |
133.755 | 133.555 | 134.355 | SELL | 2022-06-10 12:37:00 | 2022-06-10 12:42:15 | 133.555 | 20 |
133.579 | 133.379 | 134.179 | SELL | 2022-06-10 12:42:15 | 2022-06-10 13:20:00 | 134.179 | -60 |
134.196 | 133.996 | 134.796 | SELL | 2022-06-10 13:20:00 | 2022-06-10 14:15:10 | 133.996 | 20 |
133.98 | 133.78 | 134.58 | SELL | 2022-06-10 14:15:10 | 2022-06-13 07:31:11 | 134.58 | -60 |
134.732 | 134.932 | 134.132 | BUY | 2022-06-13 07:31:11 | 2022-06-13 12:24:15 | 134.132 | -60 |
134.115 | 133.915 | 134.715 | SELL | 2022-06-13 12:24:15 | 2022-06-13 12:33:15 | 133.915 | 20 |
133.925 | 133.725 | 134.525 | SELL | 2022-06-13 12:33:15 | 2022-06-13 13:40:05 | 133.725 | 20 |
133.709 | 133.509 | 134.309 | SELL | 2022-06-13 13:40:05 | 2022-06-13 19:16:05 | 134.309 | -60 |
134.412 | 134.212 | 135.012 | SELL | 2022-06-13 19:16:05 | 2022-06-13 23:23:10 | 134.212 | 20 |
134.212 | 134.012 | 134.812 | SELL | 2022-06-13 23:23:10 | 2022-06-14 00:24:05 | 134.012 | 20 |
134.045 | 133.845 | 134.645 | SELL | 2022-06-14 00:24:05 | 2022-06-14 03:29:10 | 134.645 | -60 |
134.652 | 134.452 | 135.252 | SELL | 2022-06-14 03:29:10 | 2022-06-14 07:22:05 | 134.452 | 20 |
134.455 | 134.655 | 133.855 | BUY | 2022-06-14 07:22:05 | 2022-06-14 13:21:05 | 134.655 | 20 |
134.643 | 134.843 | 134.043 | BUY | 2022-06-14 13:21:05 | 2022-06-14 15:11:05 | 134.843 | 20 |
134.887 | 135.087 | 134.287 | BUY | 2022-06-14 15:11:05 | 2022-06-14 18:51:05 | 135.087 | 20 |
135.095 | 135.295 | 134.495 | BUY | 2022-06-14 18:51:05 | 2022-06-14 19:00:05 | 135.295 | 20 |
135.293 | 135.493 | 134.693 | BUY | 2022-06-14 19:00:05 | 2022-06-14 21:57:05 | 135.493 | 20 |
135.511 | 135.711 | 134.911 | BUY | 2022-06-14 21:57:05 | 2022-06-15 00:51:05 | 134.911 | -60 |
134.941 | 135.141 | 134.341 | BUY | 2022-06-15 00:51:05 | 2022-06-15 01:16:05 | 135.141 | 20 |
135.134 | 135.334 | 134.534 | BUY | 2022-06-15 01:16:05 | 2022-06-15 06:36:15 | 134.534 | -60 |
134.536 | 134.736 | 133.936 | BUY | 2022-06-15 06:36:15 | 2022-06-15 06:48:00 | 134.736 | 20 |
134.734 | 134.934 | 134.134 | BUY | 2022-06-15 06:48:00 | 2022-06-15 18:38:05 | 134.134 | -60 |
134.174 | 133.974 | 134.774 | SELL | 2022-06-15 18:38:05 | 2022-06-15 18:41:00 | 133.974 | 20 |
133.875 | 133.675 | 134.475 | SELL | 2022-06-15 18:41:00 | 2022-06-15 19:21:01 | 133.675 | 20 |
133.687 | 133.487 | 134.287 | SELL | 2022-06-15 19:21:01 | 2022-06-16 00:59:00 | 134.287 | -60 |
134.259 | 134.059 | 134.859 | SELL | 2022-06-16 00:59:00 | 2022-06-16 08:11:01 | 134.059 | 20 |
134.068 | 133.868 | 134.668 | SELL | 2022-06-16 08:11:01 | 2022-06-16 08:17:06 | 133.868 | 20 |
133.865 | 133.665 | 134.465 | SELL | 2022-06-16 08:17:06 | 2022-06-16 08:24:11 | 133.665 | 20 |
133.664 | 133.464 | 134.264 | SELL | 2022-06-16 08:24:11 | 2022-06-16 08:51:01 | 133.464 | 20 |
133.44 | 133.24 | 134.04 | SELL | 2022-06-16 08:51:01 | 2022-06-16 08:57:06 | 133.24 | 20 |
133.225 | 133.025 | 133.825 | SELL | 2022-06-16 08:57:06 | 2022-06-16 09:15:01 | 133.025 | 20 |
133.039 | 132.839 | 133.639 | SELL | 2022-06-16 09:15:01 | 2022-06-16 09:17:06 | 132.839 | 20 |
132.84 | 132.64 | 133.44 | SELL | 2022-06-16 09:17:06 | 2022-06-16 09:27:01 | 132.64 | 20 |
132.62 | 132.42 | 133.22 | SELL | 2022-06-16 09:27:01 | 2022-06-16 09:31:11 | 132.42 | 20 |
132.462 | 132.262 | 133.062 | SELL | 2022-06-16 09:31:11 | 2022-06-16 09:52:01 | 133.062 | -60 |
133.062 | 132.862 | 133.662 | SELL | 2022-06-16 09:52:01 | 2022-06-16 09:59:01 | 132.862 | 20 |
132.873 | 132.673 | 133.473 | SELL | 2022-06-16 09:59:01 | 2022-06-16 11:21:06 | 132.673 | 20 |
132.632 | 132.432 | 133.232 | SELL | 2022-06-16 11:21:06 | 2022-06-16 15:14:01 | 132.432 | 20 |
132.425 | 132.225 | 133.025 | SELL | 2022-06-16 15:14:01 | 2022-06-16 15:19:11 | 132.225 | 20 |
132.228 | 132.028 | 132.828 | SELL | 2022-06-16 15:19:11 | 2022-06-16 15:40:01 | 132.028 | 20 |
132.023 | 131.823 | 132.623 | SELL | 2022-06-16 15:40:01 | 2022-06-16 15:50:01 | 131.823 | 20 |
131.797 | 131.597 | 132.397 | SELL | 2022-06-16 15:50:01 | 2022-06-16 15:56:06 | 131.597 | 20 |
131.597 | 131.397 | 132.197 | SELL | 2022-06-16 15:56:06 | 2022-06-16 17:35:01 | 132.197 | -60 |
132.199 | 131.999 | 132.799 | SELL | 2022-06-16 17:35:01 | 2022-06-16 17:48:01 | 131.999 | 20 |
131.997 | 131.797 | 132.597 | SELL | 2022-06-16 17:48:01 | 2022-06-16 22:51:01 | 132.597 | -60 |
132.616 | 132.416 | 133.216 | SELL | 2022-06-16 22:51:01 | 2022-06-16 23:52:01 | 132.416 | 20 |
132.416 | 132.216 | 133.016 | SELL | 2022-06-16 23:52:01 | 2022-06-17 00:05:01 | 132.216 | 20 |
132.197 | 131.997 | 132.797 | SELL | 2022-06-17 00:05:01 | 2022-06-17 00:31:01 | 132.797 | -60 |
132.781 | 132.581 | 133.381 | SELL | 2022-06-17 00:31:01 | 2022-06-17 01:56:01 | 133.381 | -60 |
133.396 | 133.196 | 133.996 | SELL | 2022-06-17 01:56:01 | 2022-06-17 02:43:11 | 133.196 | 20 |
133.96 | 133.76 | 134.56 | SELL | 2022-06-17 02:43:06 | 2022-06-17 02:57:01 | 133.76 | 20 |
134.174 | 133.974 | 134.774 | SELL | 2022-06-17 02:43:11 | 2022-06-17 02:57:11 | 133.974 | 20 |
132.747 | 132.547 | 133.347 | SELL | 2022-06-17 02:57:11 | 2022-06-17 02:59:01 | 133.347 | -60 |
133.687 | 133.887 | 133.087 | BUY | 2022-06-17 02:59:01 | 2022-06-17 03:05:01 | 133.887 | 20 |
134.018 | 134.218 | 133.418 | BUY | 2022-06-17 03:05:01 | 2022-06-17 03:48:01 | 134.218 | 20 |
134.234 | 134.434 | 133.634 | BUY | 2022-06-17 03:48:01 | 2022-06-17 06:53:01 | 134.434 | 20 |
134.457 | 134.657 | 133.857 | BUY | 2022-06-17 06:53:01 | 2022-06-17 09:20:01 | 134.657 | 20 |
134.74 | 134.94 | 134.14 | BUY | 2022-06-17 10:42:01 | 2022-06-17 14:08:06 | 134.94 | 20 |
134.932 | 135.132 | 134.332 | BUY | 2022-06-17 18:00:07 | 2022-06-19 22:05:02 | 135.132 | 20 |
135.174 | 135.374 | 134.574 | BUY | 2022-06-19 22:05:02 | 2022-06-19 23:51:02 | 135.374 | 20 |
135.374 | 135.574 | 134.774 | BUY | 2022-06-19 23:51:02 | 2022-06-20 02:13:02 | 134.774 | -60 |
134.765 | 134.965 | 134.165 | BUY | 2022-06-20 02:13:02 | 2022-06-20 05:00:02 | 134.965 | 20 |
134.965 | 135.165 | 134.365 | BUY | 2022-06-20 05:00:02 | 2022-06-20 22:02:02 | 135.165 | 20 |
135.177 | 135.377 | 134.577 | BUY | 2022-06-20 22:02:02 | 2022-06-21 08:29:03 | 135.377 | 20 |
135.392 | 135.592 | 134.792 | BUY | 2022-06-21 08:29:03 | 2022-06-21 10:57:03 | 135.592 | 20 |
135.696 | 135.896 | 135.096 | BUY | 2022-06-21 10:57:03 | 2022-06-21 11:10:03 | 135.896 | 20 |
135.868 | 136.068 | 135.268 | BUY | 2022-06-21 11:10:03 | 2022-06-21 11:50:03 | 136.068 | 20 |
136.088 | 136.288 | 135.488 | BUY | 2022-06-21 11:50:03 | 2022-06-21 12:02:03 | 136.288 | 20 |
136.324 | 136.524 | 135.724 | BUY | 2022-06-21 12:02:03 | 2022-06-21 18:47:03 | 136.524 | 20 |
136.57 | 136.77 | 135.97 | BUY | 2022-06-21 18:47:03 | 2022-06-22 09:44:03 | 135.97 | -60 |
136.003 | 136.203 | 135.403 | BUY | 2022-06-22 09:44:03 | 2022-06-22 10:26:03 | 136.203 | 20 |
136.199 | 136.399 | 135.599 | BUY | 2022-06-22 10:26:03 | 2022-06-23 02:38:03 | 135.599 | -60 |
135.597 | 135.397 | 136.197 | SELL | 2022-06-23 02:38:03 | 2022-06-23 02:46:04 | 135.397 | 20 |
135.373 | 135.173 | 135.973 | SELL | 2022-06-23 02:46:04 | 2022-06-23 02:53:03 | 135.173 | 20 |
135.195 | 134.995 | 135.795 | SELL | 2022-06-23 02:53:03 | 2022-06-23 06:15:03 | 135.795 | -60 |
135.825 | 135.625 | 136.425 | SELL | 2022-06-23 06:15:03 | 2022-06-23 07:17:04 | 135.625 | 20 |
135.604 | 135.404 | 136.204 | SELL | 2022-06-23 07:17:04 | 2022-06-23 07:38:04 | 135.404 | 20 |
135.393 | 135.193 | 135.993 | SELL | 2022-06-23 07:38:04 | 2022-06-23 12:25:04 | 135.193 | 20 |
135.219 | 135.019 | 135.819 | SELL | 2022-06-23 12:25:04 | 2022-06-23 12:31:04 | 135.019 | 20 |
135.036 | 134.836 | 135.636 | SELL | 2022-06-23 12:31:04 | 2022-06-23 13:01:04 | 134.836 | 20 |
134.783 | 134.583 | 135.383 | SELL | 2022-06-23 13:01:04 | 2022-06-23 13:47:05 | 134.583 | 20 |
134.596 | 134.396 | 135.196 | SELL | 2022-06-23 13:47:05 | 2022-06-23 13:52:04 | 134.396 | 20 |
134.371 | 134.171 | 134.971 | SELL | 2022-06-23 13:52:04 | 2022-06-23 17:53:04 | 134.971 | -60 |
134.969 | 134.769 | 135.569 | SELL | 2022-06-23 17:53:04 | 2022-06-23 22:41:14 | 134.769 | 20 |
134.77 | 134.57 | 135.37 | SELL | 2022-06-23 22:41:14 | 2022-06-24 03:36:04 | 134.57 | 20 |
134.555 | 134.355 | 135.155 | SELL | 2022-06-24 03:36:04 | 2022-06-24 07:18:05 | 134.355 | 20 |
134.368 | 134.168 | 134.968 | SELL | 2022-06-24 07:18:05 | 2022-06-24 08:52:15 | 134.968 | -60 |
134.966 | 134.766 | 135.566 | SELL | 2022-06-24 08:52:15 | 2022-06-24 14:01:05 | 134.766 | 20 |
134.725 | 134.525 | 135.325 | SELL | 2022-06-24 14:01:05 | 2022-06-24 17:43:05 | 135.325 | -60 |
135.328 | 135.528 | 134.728 | BUY | 2022-06-24 17:43:05 | 2022-06-27 00:53:04 | 134.728 | -60 |
134.692 | 134.892 | 134.092 | BUY | 2022-06-27 00:53:04 | 2022-06-27 02:47:04 | 134.892 | 20 |
134.876 | 134.676 | 135.476 | SELL | 2022-06-27 02:47:04 | 2022-06-27 05:02:04 | 134.676 | 20 |
134.67 | 134.47 | 135.27 | SELL | 2022-06-27 05:02:04 | 2022-06-27 11:08:04 | 135.27 | -60 |
135.27 | 135.47 | 134.67 | BUY | 2022-06-27 11:08:04 | 2022-06-27 11:49:04 | 135.47 | 20 |
135.424 | 135.624 | 134.824 | BUY | 2022-06-27 11:49:04 | 2022-06-28 06:43:04 | 135.624 | 20 |
135.635 | 135.835 | 135.035 | BUY | 2022-06-28 06:43:04 | 2022-06-28 09:29:09 | 135.835 | 20 |
135.843 | 136.043 | 135.243 | BUY | 2022-06-28 09:29:09 | 2022-06-28 10:34:04 | 136.043 | 20 |
136.056 | 136.256 | 135.456 | BUY | 2022-06-28 10:34:04 | 2022-06-28 11:40:09 | 136.256 | 20 |
136.261 | 136.461 | 135.661 | BUY | 2022-06-28 11:40:09 | 2022-06-29 09:57:04 | 136.461 | 20 |
136.468 | 136.668 | 135.868 | BUY | 2022-06-29 09:57:04 | 2022-06-29 13:05:04 | 136.668 | 20 |
136.675 | 136.875 | 136.075 | BUY | 2022-06-29 13:05:04 | 2022-06-29 13:32:04 | 136.875 | 20 |
136.938 | 137.138 | 136.338 | BUY | 2022-06-29 13:32:04 | 2022-06-30 05:26:04 | 136.338 | -60 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |