Parite:
USDJPY
Total:
6180 Pips
Total transaction number:
543
Average Pips:
11
Take Profit:
150
Stop Loss:
40
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
108.664 | 108.864 | 108.064 | BUY | 2020-01-01 22:56:00 | 2020-01-03 02:28:00 | 108.064 | -60 |
108.067 | 107.867 | 108.667 | SELL | 2020-01-03 02:30:00 | 2020-01-03 18:38:00 | 107.867 | 20 |
107.94 | 107.74 | 108.54 | SELL | 2020-01-03 18:40:00 | 2020-01-07 15:30:00 | 108.54 | -60 |
108.513 | 108.713 | 107.913 | BUY | 2020-01-07 15:32:00 | 2020-01-07 23:39:00 | 107.913 | -60 |
107.932 | 107.732 | 108.532 | SELL | 2020-01-07 23:41:00 | 2020-01-08 00:26:00 | 107.732 | 20 |
107.712 | 107.512 | 108.312 | SELL | 2020-01-08 00:28:00 | 2020-01-08 02:39:00 | 108.312 | -60 |
108.408 | 108.208 | 109.008 | SELL | 2020-01-08 02:41:00 | 2020-01-08 03:27:00 | 108.208 | 20 |
108.303 | 108.103 | 108.903 | SELL | 2020-01-08 03:29:00 | 2020-01-08 16:29:00 | 108.903 | -60 |
108.828 | 109.028 | 108.228 | BUY | 2020-01-08 16:31:00 | 2020-01-08 16:52:00 | 109.028 | 20 |
109.076 | 109.276 | 108.476 | BUY | 2020-01-08 16:54:00 | 2020-01-09 06:02:00 | 109.276 | 20 |
109.283 | 109.483 | 108.683 | BUY | 2020-01-09 06:04:00 | 2020-01-09 14:10:00 | 109.483 | 20 |
109.469 | 109.669 | 108.869 | BUY | 2020-01-09 14:12:00 | 2020-01-10 13:29:00 | 109.669 | 20 |
109.544 | 109.744 | 108.944 | BUY | 2020-01-10 13:31:00 | 2020-01-13 09:04:00 | 109.744 | 20 |
109.836 | 110.036 | 109.236 | BUY | 2020-01-13 09:06:00 | 2020-01-14 00:02:00 | 110.036 | 20 |
110.035 | 110.235 | 109.435 | BUY | 2020-01-14 00:04:00 | 2020-01-17 00:54:00 | 110.235 | 20 |
110.246 | 110.446 | 109.646 | BUY | 2020-01-17 00:56:00 | 2020-01-22 23:32:00 | 109.646 | -60 |
109.688 | 109.488 | 110.288 | SELL | 2020-01-22 23:34:00 | 2020-01-23 14:15:00 | 109.488 | 20 |
109.523 | 109.323 | 110.123 | SELL | 2020-01-23 14:17:00 | 2020-01-23 15:48:00 | 109.323 | 20 |
109.311 | 109.111 | 109.911 | SELL | 2020-01-23 15:50:00 | 2020-01-26 22:00:00 | 109.111 | 20 |
108.934 | 108.734 | 109.534 | SELL | 2020-01-26 22:02:00 | 2020-01-30 15:54:00 | 108.734 | 20 |
108.658 | 108.458 | 109.258 | SELL | 2020-01-30 15:56:00 | 2020-01-31 15:56:00 | 108.458 | 20 |
108.402 | 108.202 | 109.002 | SELL | 2020-01-31 15:58:00 | 2020-02-04 08:10:00 | 109.002 | -60 |
108.963 | 109.163 | 108.363 | BUY | 2020-02-04 08:12:00 | 2020-02-04 13:40:00 | 109.163 | 20 |
109.173 | 109.373 | 108.573 | BUY | 2020-02-04 13:42:00 | 2020-02-04 16:26:00 | 109.373 | 20 |
109.398 | 109.598 | 108.798 | BUY | 2020-02-04 16:28:00 | 2020-02-05 08:37:00 | 109.598 | 20 |
109.669 | 109.869 | 109.069 | BUY | 2020-02-05 08:39:00 | 2020-02-06 00:31:00 | 109.869 | 20 |
109.883 | 110.083 | 109.283 | BUY | 2020-02-06 00:33:00 | 2020-02-12 08:44:00 | 110.083 | 20 |
110.121 | 110.321 | 109.521 | BUY | 2020-02-12 08:46:00 | 2020-02-19 10:29:00 | 110.321 | 20 |
111.14 | 111.34 | 110.54 | BUY | 2020-02-20 00:43:00 | 2020-02-20 03:01:00 | 111.34 | 20 |
111.456 | 111.656 | 110.856 | BUY | 2020-02-20 03:22:00 | 2020-02-20 07:19:00 | 111.656 | 20 |
111.661 | 111.861 | 111.061 | BUY | 2020-02-20 07:45:00 | 2020-02-20 09:39:00 | 111.861 | 20 |
111.875 | 112.075 | 111.275 | BUY | 2020-02-20 09:41:00 | 2020-02-20 10:32:00 | 112.075 | 20 |
112.048 | 112.248 | 111.448 | BUY | 2020-02-20 10:34:00 | 2020-02-23 22:00:00 | 111.448 | -60 |
111.334 | 111.134 | 111.934 | SELL | 2020-02-23 22:02:00 | 2020-02-24 14:07:00 | 111.134 | 20 |
111.116 | 110.916 | 111.716 | SELL | 2020-02-24 14:09:00 | 2020-02-24 14:20:00 | 110.916 | 20 |
110.878 | 110.678 | 111.478 | SELL | 2020-02-24 14:22:00 | 2020-02-24 14:54:00 | 110.678 | 20 |
110.676 | 110.476 | 111.276 | SELL | 2020-02-24 14:56:00 | 2020-02-24 15:40:00 | 110.476 | 20 |
110.544 | 110.344 | 111.144 | SELL | 2020-02-24 15:42:00 | 2020-02-24 18:01:00 | 110.344 | 20 |
110.34 | 110.14 | 110.94 | SELL | 2020-02-24 18:03:00 | 2020-02-25 00:12:00 | 110.94 | -60 |
110.96 | 110.76 | 111.56 | SELL | 2020-02-25 00:14:00 | 2020-02-25 07:25:00 | 110.76 | 20 |
110.752 | 110.552 | 111.352 | SELL | 2020-02-25 07:27:00 | 2020-02-25 08:46:00 | 110.552 | 20 |
110.539 | 110.339 | 111.139 | SELL | 2020-02-25 08:48:00 | 2020-02-25 15:16:00 | 110.339 | 20 |
110.242 | 110.042 | 110.842 | SELL | 2020-02-25 15:18:00 | 2020-02-25 15:53:00 | 110.042 | 20 |
110.08 | 109.88 | 110.68 | SELL | 2020-02-25 15:55:00 | 2020-02-26 14:41:00 | 110.68 | -60 |
110.668 | 110.868 | 110.068 | BUY | 2020-02-26 14:43:00 | 2020-02-27 04:53:00 | 110.068 | -60 |
110.081 | 109.881 | 110.681 | SELL | 2020-02-27 04:55:00 | 2020-02-27 08:32:00 | 109.881 | 20 |
109.917 | 109.717 | 110.517 | SELL | 2020-02-27 08:34:00 | 2020-02-27 15:32:00 | 109.717 | 20 |
109.869 | 109.669 | 110.469 | SELL | 2020-02-27 15:50:00 | 2020-02-27 21:14:00 | 109.669 | 20 |
109.652 | 109.452 | 110.252 | SELL | 2020-02-27 21:16:00 | 2020-02-27 22:16:00 | 109.452 | 20 |
109.422 | 109.222 | 110.022 | SELL | 2020-02-28 02:02:00 | 2020-02-28 03:07:00 | 109.222 | 20 |
109.173 | 108.973 | 109.773 | SELL | 2020-02-28 04:02:00 | 2020-02-28 04:40:00 | 108.973 | 20 |
108.895 | 108.695 | 109.495 | SELL | 2020-02-28 06:39:00 | 2020-02-28 08:49:00 | 108.695 | 20 |
108.696 | 108.496 | 109.296 | SELL | 2020-02-28 08:51:00 | 2020-02-28 13:55:00 | 108.496 | 20 |
108.535 | 108.335 | 109.135 | SELL | 2020-02-28 13:57:00 | 2020-02-28 15:02:00 | 108.335 | 20 |
108.316 | 108.116 | 108.916 | SELL | 2020-02-28 15:04:00 | 2020-02-28 15:38:00 | 108.116 | 20 |
108.121 | 107.921 | 108.721 | SELL | 2020-02-28 15:40:00 | 2020-02-28 15:56:00 | 107.921 | 20 |
107.835 | 107.635 | 108.435 | SELL | 2020-02-28 15:58:00 | 2020-02-28 16:43:00 | 108.435 | -60 |
108.457 | 108.257 | 109.057 | SELL | 2020-02-28 16:45:00 | 2020-02-28 16:51:00 | 108.257 | 20 |
108.188 | 107.988 | 108.788 | SELL | 2020-02-28 18:02:00 | 2020-02-28 19:07:00 | 107.988 | 20 |
107.993 | 107.793 | 108.593 | SELL | 2020-02-28 19:23:00 | 2020-02-28 19:36:00 | 107.793 | 20 |
107.996 | 107.796 | 108.596 | SELL | 2020-02-28 19:46:00 | 2020-02-28 19:58:00 | 107.796 | 20 |
107.941 | 107.741 | 108.541 | SELL | 2020-02-28 21:22:00 | 2020-03-01 22:00:00 | 107.741 | 20 |
107.5 | 107.3 | 108.1 | SELL | 2020-03-01 22:02:00 | 2020-03-02 02:37:00 | 108.1 | -60 |
108.147 | 107.947 | 108.747 | SELL | 2020-03-02 02:39:00 | 2020-03-02 09:13:00 | 107.947 | 20 |
107.994 | 107.794 | 108.594 | SELL | 2020-03-02 09:15:00 | 2020-03-02 09:33:00 | 107.794 | 20 |
107.756 | 107.556 | 108.356 | SELL | 2020-03-02 09:35:00 | 2020-03-02 11:29:00 | 107.556 | 20 |
107.55 | 107.35 | 108.15 | SELL | 2020-03-02 11:31:00 | 2020-03-02 20:35:00 | 108.15 | -60 |
108.149 | 107.949 | 108.749 | SELL | 2020-03-02 20:37:00 | 2020-03-03 02:57:00 | 107.949 | 20 |
107.954 | 108.154 | 107.354 | BUY | 2020-03-03 02:59:00 | 2020-03-03 15:14:00 | 107.354 | -60 |
107.187 | 106.987 | 107.787 | SELL | 2020-03-03 15:16:00 | 2020-03-03 18:57:00 | 106.987 | 20 |
107.084 | 106.884 | 107.684 | SELL | 2020-03-03 18:59:00 | 2020-03-03 23:08:00 | 106.884 | 20 |
106.882 | 106.682 | 107.482 | SELL | 2020-03-03 23:10:00 | 2020-03-04 01:01:00 | 107.482 | -60 |
107.438 | 107.238 | 108.038 | SELL | 2020-03-04 01:03:00 | 2020-03-04 02:15:00 | 107.238 | 20 |
107.196 | 106.996 | 107.796 | SELL | 2020-03-04 02:17:00 | 2020-03-05 09:34:00 | 106.996 | 20 |
107.051 | 106.851 | 107.651 | SELL | 2020-03-05 09:36:00 | 2020-03-05 10:11:00 | 106.851 | 20 |
106.864 | 106.664 | 107.464 | SELL | 2020-03-05 10:13:00 | 2020-03-05 15:58:00 | 106.664 | 20 |
106.657 | 106.457 | 107.257 | SELL | 2020-03-05 16:00:00 | 2020-03-05 17:26:00 | 106.457 | 20 |
106.495 | 106.295 | 107.095 | SELL | 2020-03-05 17:28:00 | 2020-03-05 17:45:00 | 106.295 | 20 |
106.292 | 106.092 | 106.892 | SELL | 2020-03-05 17:47:00 | 2020-03-05 20:57:00 | 106.092 | 20 |
106.042 | 105.842 | 106.642 | SELL | 2020-03-05 20:59:00 | 2020-03-06 02:16:00 | 105.842 | 20 |
105.948 | 105.748 | 106.548 | SELL | 2020-03-06 02:34:00 | 2020-03-06 08:35:00 | 105.748 | 20 |
105.742 | 105.542 | 106.342 | SELL | 2020-03-06 08:42:00 | 2020-03-06 09:38:00 | 105.542 | 20 |
105.508 | 105.308 | 106.108 | SELL | 2020-03-06 09:40:00 | 2020-03-06 09:49:00 | 105.308 | 20 |
105.333 | 105.133 | 105.933 | SELL | 2020-03-06 09:51:00 | 2020-03-06 09:57:00 | 105.133 | 20 |
105.193 | 104.993 | 105.793 | SELL | 2020-03-06 09:59:00 | 2020-03-08 22:01:00 | 104.993 | 20 |
104.452 | 104.252 | 105.052 | SELL | 2020-03-08 22:03:00 | 2020-03-08 22:09:00 | 104.252 | 20 |
104.297 | 104.097 | 104.897 | SELL | 2020-03-08 22:11:00 | 2020-03-08 22:46:00 | 104.097 | 20 |
104.034 | 103.834 | 104.634 | SELL | 2020-03-08 22:48:00 | 2020-03-08 22:50:00 | 103.834 | 20 |
103.673 | 103.473 | 104.273 | SELL | 2020-03-08 22:52:00 | 2020-03-08 23:12:00 | 104.273 | -60 |
104.215 | 104.015 | 104.815 | SELL | 2020-03-08 23:14:00 | 2020-03-08 23:20:00 | 104.015 | 20 |
103.913 | 103.713 | 104.513 | SELL | 2020-03-08 23:22:00 | 2020-03-09 01:40:00 | 103.713 | 20 |
103.567 | 103.367 | 104.167 | SELL | 2020-03-09 01:42:00 | 2020-03-09 01:44:00 | 103.367 | 20 |
103.295 | 103.095 | 103.895 | SELL | 2020-03-09 01:46:00 | 2020-03-09 01:49:00 | 103.095 | 20 |
102.121 | 101.921 | 102.721 | SELL | 2020-03-09 01:51:00 | 2020-03-09 01:52:00 | 101.921 | 20 |
101.968 | 101.768 | 102.568 | SELL | 2020-03-09 01:54:00 | 2020-03-09 02:06:00 | 102.568 | -60 |
102.61 | 102.41 | 103.21 | SELL | 2020-03-09 02:08:00 | 2020-03-09 02:10:00 | 102.41 | 20 |
102.343 | 102.143 | 102.943 | SELL | 2020-03-09 02:12:00 | 2020-03-09 02:13:00 | 102.143 | 20 |
101.629 | 101.429 | 102.229 | SELL | 2020-03-09 02:15:00 | 2020-03-09 02:22:00 | 102.229 | -60 |
102.324 | 102.124 | 102.924 | SELL | 2020-03-09 02:24:00 | 2020-03-09 02:25:00 | 102.124 | 20 |
102.142 | 101.942 | 102.742 | SELL | 2020-03-09 02:27:00 | 2020-03-09 03:18:00 | 102.742 | -60 |
102.862 | 102.662 | 103.462 | SELL | 2020-03-09 03:20:00 | 2020-03-09 03:34:00 | 102.662 | 20 |
102.548 | 102.348 | 103.148 | SELL | 2020-03-09 03:36:00 | 2020-03-09 03:41:00 | 102.348 | 20 |
102.459 | 102.259 | 103.059 | SELL | 2020-03-09 03:43:00 | 2020-03-09 03:47:00 | 102.259 | 20 |
102.269 | 102.069 | 102.869 | SELL | 2020-03-09 03:49:00 | 2020-03-09 05:50:00 | 102.869 | -60 |
102.822 | 102.622 | 103.422 | SELL | 2020-03-09 05:52:00 | 2020-03-09 05:57:00 | 102.622 | 20 |
102.582 | 102.382 | 103.182 | SELL | 2020-03-09 05:59:00 | 2020-03-09 07:09:00 | 102.382 | 20 |
102.401 | 102.201 | 103.001 | SELL | 2020-03-09 07:11:00 | 2020-03-09 07:20:00 | 102.201 | 20 |
101.943 | 101.743 | 102.543 | SELL | 2020-03-09 07:22:00 | 2020-03-09 08:36:00 | 102.543 | -60 |
102.564 | 102.364 | 103.164 | SELL | 2020-03-09 08:38:00 | 2020-03-09 10:02:00 | 102.364 | 20 |
102.362 | 102.162 | 102.962 | SELL | 2020-03-09 10:04:00 | 2020-03-09 10:14:00 | 102.162 | 20 |
102.232 | 102.032 | 102.832 | SELL | 2020-03-09 10:16:00 | 2020-03-09 13:19:00 | 102.032 | 20 |
102.022 | 101.822 | 102.622 | SELL | 2020-03-09 13:21:00 | 2020-03-09 13:24:00 | 101.822 | 20 |
101.82 | 101.62 | 102.42 | SELL | 2020-03-09 13:26:00 | 2020-03-09 13:36:00 | 101.62 | 20 |
101.311 | 101.111 | 101.911 | SELL | 2020-03-09 13:38:00 | 2020-03-09 13:46:00 | 101.911 | -60 |
101.84 | 101.64 | 102.44 | SELL | 2020-03-09 13:48:00 | 2020-03-09 13:48:00 | 101.64 | 20 |
101.939 | 101.739 | 102.539 | SELL | 2020-03-09 13:50:00 | 2020-03-09 13:52:00 | 102.539 | -60 |
102.225 | 102.025 | 102.825 | SELL | 2020-03-09 13:54:00 | 2020-03-09 17:39:00 | 102.025 | 20 |
102.013 | 101.813 | 102.613 | SELL | 2020-03-09 17:41:00 | 2020-03-09 23:36:00 | 102.613 | -60 |
102.712 | 102.512 | 103.312 | SELL | 2020-03-09 23:38:00 | 2020-03-10 00:55:00 | 103.312 | -60 |
103.344 | 103.144 | 103.944 | SELL | 2020-03-10 00:57:00 | 2020-03-10 02:05:00 | 103.144 | 20 |
103.071 | 103.271 | 102.471 | BUY | 2020-03-10 02:07:00 | 2020-03-10 02:22:00 | 103.271 | 20 |
103.254 | 103.454 | 102.654 | BUY | 2020-03-10 02:24:00 | 2020-03-10 03:19:00 | 103.454 | 20 |
103.441 | 103.641 | 102.841 | BUY | 2020-03-10 03:21:00 | 2020-03-10 03:48:00 | 103.641 | 20 |
103.7 | 103.9 | 103.1 | BUY | 2020-03-10 03:50:00 | 2020-03-10 04:20:00 | 103.9 | 20 |
103.936 | 104.136 | 103.336 | BUY | 2020-03-10 04:22:00 | 2020-03-10 04:27:00 | 104.136 | 20 |
104.221 | 104.421 | 103.621 | BUY | 2020-03-10 04:29:00 | 2020-03-10 05:05:00 | 104.421 | 20 |
104.424 | 104.624 | 103.824 | BUY | 2020-03-10 05:07:00 | 2020-03-10 05:10:00 | 104.624 | 20 |
104.602 | 104.802 | 104.002 | BUY | 2020-03-10 05:12:00 | 2020-03-10 05:16:00 | 104.802 | 20 |
104.808 | 105.008 | 104.208 | BUY | 2020-03-10 05:18:00 | 2020-03-10 07:26:00 | 104.208 | -60 |
104.16 | 104.36 | 103.56 | BUY | 2020-03-10 07:28:00 | 2020-03-10 08:46:00 | 104.36 | 20 |
104.3 | 104.5 | 103.7 | BUY | 2020-03-10 08:48:00 | 2020-03-10 09:23:00 | 104.5 | 20 |
104.607 | 104.807 | 104.007 | BUY | 2020-03-10 09:25:00 | 2020-03-10 10:31:00 | 104.807 | 20 |
104.814 | 105.014 | 104.214 | BUY | 2020-03-10 10:33:00 | 2020-03-10 10:44:00 | 105.014 | 20 |
105.091 | 105.291 | 104.491 | BUY | 2020-03-10 10:46:00 | 2020-03-10 12:07:00 | 104.491 | -60 |
104.154 | 104.354 | 103.554 | BUY | 2020-03-10 12:09:00 | 2020-03-10 12:10:00 | 104.354 | 20 |
104.346 | 104.546 | 103.746 | BUY | 2020-03-10 12:12:00 | 2020-03-10 13:33:00 | 104.546 | 20 |
104.578 | 104.778 | 103.978 | BUY | 2020-03-10 13:35:00 | 2020-03-10 14:52:00 | 103.978 | -60 |
103.919 | 104.119 | 103.319 | BUY | 2020-03-10 14:54:00 | 2020-03-10 15:36:00 | 103.319 | -60 |
103.28 | 103.48 | 102.68 | BUY | 2020-03-10 15:38:00 | 2020-03-10 15:42:00 | 103.48 | 20 |
103.555 | 103.755 | 102.955 | BUY | 2020-03-10 15:44:00 | 2020-03-10 15:48:00 | 103.755 | 20 |
103.773 | 103.973 | 103.173 | BUY | 2020-03-10 15:50:00 | 2020-03-10 16:09:00 | 103.973 | 20 |
104.115 | 104.315 | 103.515 | BUY | 2020-03-10 16:11:00 | 2020-03-10 16:55:00 | 104.315 | 20 |
104.293 | 104.493 | 103.693 | BUY | 2020-03-10 16:57:00 | 2020-03-10 17:09:00 | 104.493 | 20 |
104.376 | 104.576 | 103.776 | BUY | 2020-03-10 17:11:00 | 2020-03-10 17:18:00 | 104.576 | 20 |
104.527 | 104.727 | 103.927 | BUY | 2020-03-10 17:20:00 | 2020-03-10 18:11:00 | 104.727 | 20 |
104.741 | 104.941 | 104.141 | BUY | 2020-03-10 18:13:00 | 2020-03-10 18:21:00 | 104.941 | 20 |
104.95 | 105.15 | 104.35 | BUY | 2020-03-10 18:23:00 | 2020-03-10 18:49:00 | 105.15 | 20 |
105.192 | 105.392 | 104.592 | BUY | 2020-03-10 18:51:00 | 2020-03-10 19:11:00 | 105.392 | 20 |
105.478 | 105.678 | 104.878 | BUY | 2020-03-10 19:13:00 | 2020-03-10 19:19:00 | 105.678 | 20 |
105.794 | 105.994 | 105.194 | BUY | 2020-03-10 19:21:00 | 2020-03-10 22:13:00 | 105.194 | -60 |
105.158 | 105.358 | 104.558 | BUY | 2020-03-10 22:15:00 | 2020-03-11 04:32:00 | 104.558 | -60 |
104.556 | 104.756 | 103.956 | BUY | 2020-03-11 04:34:00 | 2020-03-11 07:15:00 | 104.756 | 20 |
104.755 | 104.955 | 104.155 | BUY | 2020-03-11 07:17:00 | 2020-03-11 07:53:00 | 104.955 | 20 |
104.919 | 105.119 | 104.319 | BUY | 2020-03-11 07:55:00 | 2020-03-11 08:46:00 | 105.119 | 20 |
105.138 | 105.338 | 104.538 | BUY | 2020-03-11 08:48:00 | 2020-03-11 12:50:00 | 104.538 | -60 |
104.533 | 104.733 | 103.933 | BUY | 2020-03-11 12:52:00 | 2020-03-11 13:29:00 | 104.733 | 20 |
104.673 | 104.873 | 104.073 | BUY | 2020-03-11 13:31:00 | 2020-03-11 15:38:00 | 104.873 | 20 |
104.881 | 105.081 | 104.281 | BUY | 2020-03-11 15:40:00 | 2020-03-11 16:18:00 | 105.081 | 20 |
105.104 | 105.304 | 104.504 | BUY | 2020-03-11 16:20:00 | 2020-03-11 19:04:00 | 104.504 | -60 |
104.712 | 104.512 | 105.312 | SELL | 2020-03-11 20:03:00 | 2020-03-11 20:51:00 | 104.512 | 20 |
104.423 | 104.223 | 105.023 | SELL | 2020-03-11 22:03:00 | 2020-03-12 01:05:00 | 104.223 | 20 |
104.178 | 103.978 | 104.778 | SELL | 2020-03-12 01:07:00 | 2020-03-12 01:15:00 | 103.978 | 20 |
103.985 | 103.785 | 104.585 | SELL | 2020-03-12 01:17:00 | 2020-03-12 01:28:00 | 103.785 | 20 |
103.7 | 103.5 | 104.3 | SELL | 2020-03-12 01:30:00 | 2020-03-12 01:37:00 | 103.5 | 20 |
103.417 | 103.217 | 104.017 | SELL | 2020-03-12 01:39:00 | 2020-03-12 02:04:00 | 103.217 | 20 |
103.122 | 102.922 | 103.722 | SELL | 2020-03-12 02:06:00 | 2020-03-12 04:20:00 | 103.722 | -60 |
103.769 | 103.569 | 104.369 | SELL | 2020-03-12 04:22:00 | 2020-03-12 07:35:00 | 103.569 | 20 |
103.596 | 103.396 | 104.196 | SELL | 2020-03-12 07:37:00 | 2020-03-12 12:42:00 | 104.196 | -60 |
104.171 | 103.971 | 104.771 | SELL | 2020-03-12 12:44:00 | 2020-03-12 12:45:00 | 103.971 | 20 |
104.044 | 103.844 | 104.644 | SELL | 2020-03-12 12:47:00 | 2020-03-12 12:50:00 | 103.844 | 20 |
103.828 | 103.628 | 104.428 | SELL | 2020-03-12 12:52:00 | 2020-03-12 13:30:00 | 104.428 | -60 |
104.344 | 104.144 | 104.944 | SELL | 2020-03-12 13:32:00 | 2020-03-12 13:44:00 | 104.144 | 20 |
104.119 | 103.919 | 104.719 | SELL | 2020-03-12 13:46:00 | 2020-03-12 13:59:00 | 104.719 | -60 |
104.753 | 104.553 | 105.353 | SELL | 2020-03-12 14:01:00 | 2020-03-12 14:19:00 | 105.353 | -60 |
105.306 | 105.106 | 105.906 | SELL | 2020-03-12 14:21:00 | 2020-03-12 14:23:00 | 105.106 | 20 |
104.963 | 104.763 | 105.563 | SELL | 2020-03-12 14:25:00 | 2020-03-12 15:41:00 | 105.563 | -60 |
105.567 | 105.767 | 104.967 | BUY | 2020-03-12 15:43:00 | 2020-03-12 15:44:00 | 105.767 | 20 |
105.718 | 105.918 | 105.118 | BUY | 2020-03-12 15:46:00 | 2020-03-12 16:50:00 | 105.118 | -60 |
104.869 | 105.069 | 104.269 | BUY | 2020-03-12 16:52:00 | 2020-03-12 16:53:00 | 105.069 | 20 |
105.12 | 105.32 | 104.52 | BUY | 2020-03-12 16:55:00 | 2020-03-12 16:59:00 | 105.32 | 20 |
105.259 | 105.459 | 104.659 | BUY | 2020-03-12 17:01:00 | 2020-03-12 17:03:00 | 105.459 | 20 |
105.633 | 105.833 | 105.033 | BUY | 2020-03-12 17:05:00 | 2020-03-12 17:05:00 | 105.833 | 20 |
105.889 | 106.089 | 105.289 | BUY | 2020-03-12 17:07:00 | 2020-03-12 17:36:00 | 105.289 | -60 |
105.217 | 105.417 | 104.617 | BUY | 2020-03-12 17:38:00 | 2020-03-12 19:22:00 | 105.417 | 20 |
105.402 | 105.602 | 104.802 | BUY | 2020-03-12 19:24:00 | 2020-03-12 20:14:00 | 104.802 | -60 |
104.707 | 104.907 | 104.107 | BUY | 2020-03-12 20:16:00 | 2020-03-12 20:42:00 | 104.907 | 20 |
104.813 | 105.013 | 104.213 | BUY | 2020-03-12 20:44:00 | 2020-03-13 00:21:00 | 105.013 | 20 |
105.053 | 105.253 | 104.453 | BUY | 2020-03-13 00:23:00 | 2020-03-13 02:35:00 | 105.253 | 20 |
105.233 | 105.433 | 104.633 | BUY | 2020-03-13 02:37:00 | 2020-03-13 04:43:00 | 105.433 | 20 |
105.528 | 105.728 | 104.928 | BUY | 2020-03-13 04:45:00 | 2020-03-13 05:04:00 | 105.728 | 20 |
105.736 | 105.936 | 105.136 | BUY | 2020-03-13 05:06:00 | 2020-03-13 05:17:00 | 105.936 | 20 |
105.984 | 106.184 | 105.384 | BUY | 2020-03-13 05:19:00 | 2020-03-13 06:05:00 | 105.384 | -60 |
105.35 | 105.55 | 104.75 | BUY | 2020-03-13 06:07:00 | 2020-03-13 06:24:00 | 105.55 | 20 |
105.584 | 105.784 | 104.984 | BUY | 2020-03-13 06:26:00 | 2020-03-13 07:22:00 | 105.784 | 20 |
105.786 | 105.986 | 105.186 | BUY | 2020-03-13 07:24:00 | 2020-03-13 08:25:00 | 105.986 | 20 |
106.115 | 106.315 | 105.515 | BUY | 2020-03-13 08:27:00 | 2020-03-13 10:01:00 | 106.315 | 20 |
106.283 | 106.483 | 105.683 | BUY | 2020-03-13 10:03:00 | 2020-03-13 10:13:00 | 106.483 | 20 |
106.494 | 106.694 | 105.894 | BUY | 2020-03-13 10:15:00 | 2020-03-13 11:42:00 | 106.694 | 20 |
106.702 | 106.902 | 106.102 | BUY | 2020-03-13 11:44:00 | 2020-03-13 12:01:00 | 106.902 | 20 |
106.861 | 107.061 | 106.261 | BUY | 2020-03-13 12:03:00 | 2020-03-13 12:12:00 | 107.061 | 20 |
107.151 | 107.351 | 106.551 | BUY | 2020-03-13 12:14:00 | 2020-03-13 12:32:00 | 107.351 | 20 |
107.357 | 107.557 | 106.757 | BUY | 2020-03-13 12:34:00 | 2020-03-13 13:50:00 | 106.757 | -60 |
106.751 | 106.951 | 106.151 | BUY | 2020-03-13 13:52:00 | 2020-03-13 14:00:00 | 106.951 | 20 |
106.973 | 107.173 | 106.373 | BUY | 2020-03-13 14:02:00 | 2020-03-13 14:26:00 | 107.173 | 20 |
107.187 | 107.387 | 106.587 | BUY | 2020-03-13 14:28:00 | 2020-03-13 16:28:00 | 107.387 | 20 |
107.335 | 107.535 | 106.735 | BUY | 2020-03-13 16:30:00 | 2020-03-13 16:34:00 | 107.535 | 20 |
107.558 | 107.758 | 106.958 | BUY | 2020-03-13 16:36:00 | 2020-03-13 16:42:00 | 107.758 | 20 |
107.789 | 107.989 | 107.189 | BUY | 2020-03-13 16:44:00 | 2020-03-13 18:52:00 | 107.989 | 20 |
108.058 | 108.258 | 107.458 | BUY | 2020-03-13 18:54:00 | 2020-03-13 19:07:00 | 108.258 | 20 |
108.223 | 108.423 | 107.623 | BUY | 2020-03-13 19:09:00 | 2020-03-13 19:53:00 | 108.423 | 20 |
108.449 | 108.649 | 107.849 | BUY | 2020-03-13 19:55:00 | 2020-03-15 21:46:00 | 107.849 | -60 |
106.711 | 106.911 | 106.111 | BUY | 2020-03-15 21:48:00 | 2020-03-15 21:48:00 | 106.911 | 20 |
106.99 | 107.19 | 106.39 | BUY | 2020-03-15 21:50:00 | 2020-03-15 22:16:00 | 106.39 | -60 |
106.241 | 106.441 | 105.641 | BUY | 2020-03-15 22:18:00 | 2020-03-15 22:37:00 | 106.441 | 20 |
106.426 | 106.626 | 105.826 | BUY | 2020-03-15 22:39:00 | 2020-03-15 23:16:00 | 105.826 | -60 |
105.749 | 105.949 | 105.149 | BUY | 2020-03-15 23:18:00 | 2020-03-15 23:19:00 | 105.949 | 20 |
106.084 | 106.284 | 105.484 | BUY | 2020-03-15 23:21:00 | 2020-03-15 23:45:00 | 106.284 | 20 |
106.261 | 106.461 | 105.661 | BUY | 2020-03-15 23:47:00 | 2020-03-15 23:50:00 | 106.461 | 20 |
106.649 | 106.849 | 106.049 | BUY | 2020-03-15 23:52:00 | 2020-03-16 00:28:00 | 106.849 | 20 |
106.866 | 107.066 | 106.266 | BUY | 2020-03-16 00:30:00 | 2020-03-16 00:44:00 | 107.066 | 20 |
106.929 | 107.129 | 106.329 | BUY | 2020-03-16 00:46:00 | 2020-03-16 01:36:00 | 107.129 | 20 |
107.176 | 107.376 | 106.576 | BUY | 2020-03-16 01:38:00 | 2020-03-16 02:01:00 | 107.376 | 20 |
107.34 | 107.54 | 106.74 | BUY | 2020-03-16 02:03:00 | 2020-03-16 02:09:00 | 107.54 | 20 |
107.471 | 107.671 | 106.871 | BUY | 2020-03-16 02:11:00 | 2020-03-16 03:06:00 | 106.871 | -60 |
106.958 | 107.158 | 106.358 | BUY | 2020-03-16 03:08:00 | 2020-03-16 04:20:00 | 107.158 | 20 |
107.191 | 107.391 | 106.591 | BUY | 2020-03-16 04:22:00 | 2020-03-16 05:06:00 | 106.591 | -60 |
106.524 | 106.724 | 105.924 | BUY | 2020-03-16 05:08:00 | 2020-03-16 05:08:00 | 106.724 | 20 |
106.876 | 107.076 | 106.276 | BUY | 2020-03-16 05:10:00 | 2020-03-16 06:15:00 | 106.276 | -60 |
106.182 | 106.382 | 105.582 | BUY | 2020-03-16 06:17:00 | 2020-03-16 06:36:00 | 106.382 | 20 |
106.366 | 106.566 | 105.766 | BUY | 2020-03-16 06:38:00 | 2020-03-16 07:27:00 | 106.566 | 20 |
106.556 | 106.756 | 105.956 | BUY | 2020-03-16 07:29:00 | 2020-03-16 09:08:00 | 105.956 | -60 |
105.935 | 105.735 | 106.535 | SELL | 2020-03-16 09:10:00 | 2020-03-16 10:09:00 | 105.735 | 20 |
105.725 | 105.525 | 106.325 | SELL | 2020-03-16 10:11:00 | 2020-03-16 12:23:00 | 105.525 | 20 |
105.605 | 105.405 | 106.205 | SELL | 2020-03-16 12:25:00 | 2020-03-16 12:38:00 | 105.405 | 20 |
105.425 | 105.225 | 106.025 | SELL | 2020-03-16 12:40:00 | 2020-03-16 12:46:00 | 105.225 | 20 |
105.167 | 104.967 | 105.767 | SELL | 2020-03-16 12:48:00 | 2020-03-16 13:52:00 | 105.767 | -60 |
105.904 | 105.704 | 106.504 | SELL | 2020-03-16 13:54:00 | 2020-03-16 14:00:00 | 105.704 | 20 |
105.718 | 105.518 | 106.318 | SELL | 2020-03-16 14:02:00 | 2020-03-16 14:12:00 | 106.318 | -60 |
106.272 | 106.072 | 106.872 | SELL | 2020-03-16 14:14:00 | 2020-03-16 14:16:00 | 106.072 | 20 |
106.136 | 105.936 | 106.736 | SELL | 2020-03-16 14:18:00 | 2020-03-16 15:45:00 | 105.936 | 20 |
106.019 | 105.819 | 106.619 | SELL | 2020-03-16 15:47:00 | 2020-03-16 15:54:00 | 105.819 | 20 |
105.861 | 105.661 | 106.461 | SELL | 2020-03-16 15:56:00 | 2020-03-16 15:58:00 | 105.661 | 20 |
105.671 | 105.471 | 106.271 | SELL | 2020-03-16 16:00:00 | 2020-03-16 19:01:00 | 106.271 | -60 |
106.265 | 106.065 | 106.865 | SELL | 2020-03-16 19:03:00 | 2020-03-16 19:32:00 | 106.065 | 20 |
105.941 | 105.741 | 106.541 | SELL | 2020-03-16 19:34:00 | 2020-03-16 21:03:00 | 105.741 | 20 |
105.988 | 105.788 | 106.588 | SELL | 2020-03-16 21:05:00 | 2020-03-17 00:55:00 | 106.588 | -60 |
106.594 | 106.394 | 107.194 | SELL | 2020-03-17 00:57:00 | 2020-03-17 02:21:00 | 106.394 | 20 |
106.454 | 106.654 | 105.854 | BUY | 2020-03-17 02:23:00 | 2020-03-17 04:55:00 | 106.654 | 20 |
106.611 | 106.811 | 106.011 | BUY | 2020-03-17 04:57:00 | 2020-03-17 07:49:00 | 106.811 | 20 |
106.853 | 107.053 | 106.253 | BUY | 2020-03-17 07:51:00 | 2020-03-17 11:09:00 | 107.053 | 20 |
107.106 | 107.306 | 106.506 | BUY | 2020-03-17 11:11:00 | 2020-03-17 14:44:00 | 107.306 | 20 |
107.343 | 107.543 | 106.743 | BUY | 2020-03-17 14:46:00 | 2020-03-17 15:33:00 | 107.543 | 20 |
107.559 | 107.759 | 106.959 | BUY | 2020-03-17 15:35:00 | 2020-03-17 18:43:00 | 107.759 | 20 |
107.739 | 107.939 | 107.139 | BUY | 2020-03-17 18:45:00 | 2020-03-18 01:21:00 | 107.139 | -60 |
107.16 | 107.36 | 106.56 | BUY | 2020-03-18 01:23:00 | 2020-03-18 07:58:00 | 107.36 | 20 |
107.413 | 107.613 | 106.813 | BUY | 2020-03-18 08:00:00 | 2020-03-18 12:59:00 | 107.613 | 20 |
107.628 | 107.828 | 107.028 | BUY | 2020-03-18 13:01:00 | 2020-03-18 13:37:00 | 107.828 | 20 |
107.87 | 108.07 | 107.27 | BUY | 2020-03-18 13:39:00 | 2020-03-18 13:52:00 | 108.07 | 20 |
108.066 | 108.266 | 107.466 | BUY | 2020-03-18 13:54:00 | 2020-03-18 15:49:00 | 108.266 | 20 |
108.287 | 108.487 | 107.687 | BUY | 2020-03-18 15:51:00 | 2020-03-18 15:59:00 | 108.487 | 20 |
108.531 | 108.731 | 107.931 | BUY | 2020-03-18 16:01:00 | 2020-03-18 18:48:00 | 107.931 | -60 |
107.899 | 108.099 | 107.299 | BUY | 2020-03-18 18:50:00 | 2020-03-18 19:07:00 | 108.099 | 20 |
108.184 | 108.384 | 107.584 | BUY | 2020-03-18 19:09:00 | 2020-03-19 00:00:00 | 108.384 | 20 |
108.415 | 108.615 | 107.815 | BUY | 2020-03-19 00:02:00 | 2020-03-19 00:54:00 | 108.615 | 20 |
108.831 | 109.031 | 108.231 | BUY | 2020-03-19 00:56:00 | 2020-03-19 01:15:00 | 109.031 | 20 |
108.989 | 109.189 | 108.389 | BUY | 2020-03-19 01:17:00 | 2020-03-19 02:11:00 | 109.189 | 20 |
109.276 | 109.476 | 108.676 | BUY | 2020-03-19 02:13:00 | 2020-03-19 04:23:00 | 109.476 | 20 |
109.519 | 109.719 | 108.919 | BUY | 2020-03-19 04:25:00 | 2020-03-19 05:01:00 | 108.919 | -60 |
108.95 | 109.15 | 108.35 | BUY | 2020-03-19 05:03:00 | 2020-03-19 07:26:00 | 109.15 | 20 |
109.169 | 109.369 | 108.569 | BUY | 2020-03-19 07:28:00 | 2020-03-19 10:52:00 | 109.369 | 20 |
109.422 | 109.622 | 108.822 | BUY | 2020-03-19 10:54:00 | 2020-03-19 11:18:00 | 109.622 | 20 |
109.652 | 109.852 | 109.052 | BUY | 2020-03-19 11:20:00 | 2020-03-19 11:32:00 | 109.852 | 20 |
109.899 | 110.099 | 109.299 | BUY | 2020-03-19 11:34:00 | 2020-03-19 14:02:00 | 110.099 | 20 |
110.102 | 110.302 | 109.502 | BUY | 2020-03-19 14:04:00 | 2020-03-19 17:16:00 | 110.302 | 20 |
110.272 | 110.472 | 109.672 | BUY | 2020-03-19 17:18:00 | 2020-03-19 18:12:00 | 110.472 | 20 |
110.477 | 110.677 | 109.877 | BUY | 2020-03-19 18:14:00 | 2020-03-19 18:33:00 | 110.677 | 20 |
110.739 | 110.939 | 110.139 | BUY | 2020-03-19 18:35:00 | 2020-03-19 22:28:00 | 110.939 | 20 |
110.901 | 111.101 | 110.301 | BUY | 2020-03-19 22:30:00 | 2020-03-19 23:34:00 | 111.101 | 20 |
111.088 | 111.288 | 110.488 | BUY | 2020-03-19 23:36:00 | 2020-03-19 23:41:00 | 111.288 | 20 |
111.281 | 111.481 | 110.681 | BUY | 2020-03-19 23:43:00 | 2020-03-20 01:31:00 | 110.681 | -60 |
110.78 | 110.98 | 110.18 | BUY | 2020-03-20 01:33:00 | 2020-03-20 01:52:00 | 110.18 | -60 |
110.223 | 110.423 | 109.623 | BUY | 2020-03-20 01:54:00 | 2020-03-20 01:56:00 | 110.423 | 20 |
110.52 | 110.72 | 109.92 | BUY | 2020-03-20 01:58:00 | 2020-03-20 04:59:00 | 109.92 | -60 |
109.883 | 110.083 | 109.283 | BUY | 2020-03-20 05:01:00 | 2020-03-20 09:33:00 | 110.083 | 20 |
110.096 | 109.896 | 110.696 | SELL | 2020-03-20 09:35:00 | 2020-03-20 10:29:00 | 109.896 | 20 |
109.905 | 109.705 | 110.505 | SELL | 2020-03-20 10:31:00 | 2020-03-20 13:02:00 | 110.505 | -60 |
110.452 | 110.652 | 109.852 | BUY | 2020-03-20 13:04:00 | 2020-03-20 13:18:00 | 110.652 | 20 |
110.696 | 110.896 | 110.096 | BUY | 2020-03-20 13:20:00 | 2020-03-20 13:57:00 | 110.896 | 20 |
110.97 | 111.17 | 110.37 | BUY | 2020-03-20 13:59:00 | 2020-03-20 15:50:00 | 111.17 | 20 |
111.258 | 111.458 | 110.658 | BUY | 2020-03-20 15:52:00 | 2020-03-20 16:59:00 | 111.458 | 20 |
111.469 | 111.669 | 110.869 | BUY | 2020-03-20 17:01:00 | 2020-03-20 17:49:00 | 110.869 | -60 |
110.88 | 111.08 | 110.28 | BUY | 2020-03-20 17:51:00 | 2020-03-20 18:04:00 | 111.08 | 20 |
111.111 | 111.311 | 110.511 | BUY | 2020-03-20 18:06:00 | 2020-03-20 19:05:00 | 111.311 | 20 |
111.331 | 111.531 | 110.731 | BUY | 2020-03-20 19:07:00 | 2020-03-22 21:38:00 | 110.731 | -60 |
110.743 | 110.943 | 110.143 | BUY | 2020-03-22 21:40:00 | 2020-03-22 22:19:00 | 110.943 | 20 |
111.088 | 111.288 | 110.488 | BUY | 2020-03-22 22:21:00 | 2020-03-22 23:47:00 | 110.488 | -60 |
110.503 | 110.703 | 109.903 | BUY | 2020-03-22 23:49:00 | 2020-03-23 00:54:00 | 110.703 | 20 |
110.736 | 110.936 | 110.136 | BUY | 2020-03-23 00:56:00 | 2020-03-23 01:46:00 | 110.136 | -60 |
110.187 | 110.387 | 109.587 | BUY | 2020-03-23 01:48:00 | 2020-03-23 09:08:00 | 110.387 | 20 |
110.408 | 110.208 | 111.008 | SELL | 2020-03-23 09:10:00 | 2020-03-23 12:05:00 | 110.208 | 20 |
110.22 | 110.02 | 110.82 | SELL | 2020-03-23 12:07:00 | 2020-03-23 12:21:00 | 110.02 | 20 |
109.868 | 109.668 | 110.468 | SELL | 2020-03-23 12:23:00 | 2020-03-23 13:13:00 | 110.468 | -60 |
110.471 | 110.271 | 111.071 | SELL | 2020-03-23 13:15:00 | 2020-03-23 15:36:00 | 111.071 | -60 |
111.084 | 111.284 | 110.484 | BUY | 2020-03-23 15:38:00 | 2020-03-23 15:57:00 | 111.284 | 20 |
111.339 | 111.539 | 110.739 | BUY | 2020-03-23 15:59:00 | 2020-03-23 16:27:00 | 111.539 | 20 |
111.574 | 111.774 | 110.974 | BUY | 2020-03-23 16:29:00 | 2020-03-23 21:02:00 | 110.974 | -60 |
110.969 | 111.169 | 110.369 | BUY | 2020-03-23 21:04:00 | 2020-03-23 21:08:00 | 111.169 | 20 |
111.104 | 111.304 | 110.504 | BUY | 2020-03-23 21:10:00 | 2020-03-24 00:58:00 | 110.504 | -60 |
110.447 | 110.647 | 109.847 | BUY | 2020-03-24 01:00:00 | 2020-03-24 07:35:00 | 110.647 | 20 |
110.661 | 110.461 | 111.261 | SELL | 2020-03-24 07:37:00 | 2020-03-24 07:52:00 | 110.461 | 20 |
110.486 | 110.286 | 111.086 | SELL | 2020-03-24 07:54:00 | 2020-03-24 13:56:00 | 111.086 | -60 |
111.133 | 111.333 | 110.533 | BUY | 2020-03-24 13:58:00 | 2020-03-24 14:38:00 | 111.333 | 20 |
111.304 | 111.504 | 110.704 | BUY | 2020-03-24 14:40:00 | 2020-03-24 16:16:00 | 111.504 | 20 |
111.436 | 111.636 | 110.836 | BUY | 2020-03-24 16:18:00 | 2020-03-24 19:23:00 | 111.636 | 20 |
111.661 | 111.861 | 111.061 | BUY | 2020-03-24 19:25:00 | 2020-03-24 22:51:00 | 111.061 | -60 |
111.091 | 111.291 | 110.491 | BUY | 2020-03-24 22:53:00 | 2020-03-25 04:58:00 | 111.291 | 20 |
111.313 | 111.513 | 110.713 | BUY | 2020-03-25 05:00:00 | 2020-03-25 08:11:00 | 111.513 | 20 |
111.5 | 111.7 | 110.9 | BUY | 2020-03-25 08:13:00 | 2020-03-25 22:49:00 | 110.9 | -60 |
110.937 | 110.737 | 111.537 | SELL | 2020-03-25 22:51:00 | 2020-03-26 00:40:00 | 110.737 | 20 |
110.665 | 110.465 | 111.265 | SELL | 2020-03-26 00:42:00 | 2020-03-26 01:18:00 | 110.465 | 20 |
110.5 | 110.3 | 111.1 | SELL | 2020-03-26 01:20:00 | 2020-03-26 08:17:00 | 110.3 | 20 |
110.31 | 110.11 | 110.91 | SELL | 2020-03-26 08:19:00 | 2020-03-26 08:57:00 | 110.11 | 20 |
110.078 | 109.878 | 110.678 | SELL | 2020-03-26 08:59:00 | 2020-03-26 09:04:00 | 109.878 | 20 |
109.896 | 109.696 | 110.496 | SELL | 2020-03-26 09:06:00 | 2020-03-26 11:23:00 | 109.696 | 20 |
109.709 | 109.509 | 110.309 | SELL | 2020-03-26 11:25:00 | 2020-03-26 13:06:00 | 109.509 | 20 |
109.431 | 109.231 | 110.031 | SELL | 2020-03-26 13:08:00 | 2020-03-26 14:37:00 | 110.031 | -60 |
110.007 | 109.807 | 110.607 | SELL | 2020-03-26 14:39:00 | 2020-03-26 15:06:00 | 109.807 | 20 |
109.731 | 109.531 | 110.331 | SELL | 2020-03-26 15:08:00 | 2020-03-26 15:28:00 | 109.531 | 20 |
109.543 | 109.343 | 110.143 | SELL | 2020-03-26 15:30:00 | 2020-03-26 18:36:00 | 109.343 | 20 |
109.307 | 109.107 | 109.907 | SELL | 2020-03-26 18:38:00 | 2020-03-26 23:56:00 | 109.107 | 20 |
109.117 | 108.917 | 109.717 | SELL | 2020-03-26 23:58:00 | 2020-03-27 00:55:00 | 108.917 | 20 |
109.026 | 108.826 | 109.626 | SELL | 2020-03-27 00:57:00 | 2020-03-27 01:10:00 | 108.826 | 20 |
108.803 | 108.603 | 109.403 | SELL | 2020-03-27 01:12:00 | 2020-03-27 01:23:00 | 108.603 | 20 |
108.584 | 108.384 | 109.184 | SELL | 2020-03-27 01:25:00 | 2020-03-27 02:22:00 | 108.384 | 20 |
108.386 | 108.186 | 108.986 | SELL | 2020-03-27 02:24:00 | 2020-03-27 07:33:00 | 108.986 | -60 |
108.921 | 108.721 | 109.521 | SELL | 2020-03-27 07:35:00 | 2020-03-27 08:09:00 | 108.721 | 20 |
108.687 | 108.487 | 109.287 | SELL | 2020-03-27 08:11:00 | 2020-03-27 13:59:00 | 108.487 | 20 |
108.502 | 108.302 | 109.102 | SELL | 2020-03-27 14:01:00 | 2020-03-27 14:05:00 | 108.302 | 20 |
108.3 | 108.1 | 108.9 | SELL | 2020-03-27 14:07:00 | 2020-03-27 14:13:00 | 108.1 | 20 |
108.148 | 107.948 | 108.748 | SELL | 2020-03-27 14:15:00 | 2020-03-27 15:47:00 | 107.948 | 20 |
107.905 | 107.705 | 108.505 | SELL | 2020-03-27 15:49:00 | 2020-03-29 21:02:00 | 107.705 | 20 |
107.677 | 107.477 | 108.277 | SELL | 2020-03-29 21:04:00 | 2020-03-29 23:51:00 | 107.477 | 20 |
107.451 | 107.251 | 108.051 | SELL | 2020-03-29 23:53:00 | 2020-03-30 02:09:00 | 107.251 | 20 |
107.207 | 107.007 | 107.807 | SELL | 2020-03-30 02:11:00 | 2020-03-30 05:44:00 | 107.807 | -60 |
107.838 | 107.638 | 108.438 | SELL | 2020-03-30 05:46:00 | 2020-03-30 08:53:00 | 107.638 | 20 |
107.616 | 107.416 | 108.216 | SELL | 2020-03-30 08:55:00 | 2020-03-30 12:48:00 | 108.216 | -60 |
108.182 | 107.982 | 108.782 | SELL | 2020-03-30 12:50:00 | 2020-03-30 13:17:00 | 107.982 | 20 |
107.968 | 107.768 | 108.568 | SELL | 2020-03-30 13:19:00 | 2020-03-30 14:04:00 | 107.768 | 20 |
107.761 | 107.561 | 108.361 | SELL | 2020-03-30 14:06:00 | 2020-03-31 00:50:00 | 108.361 | -60 |
108.423 | 108.623 | 107.823 | BUY | 2020-03-31 00:52:00 | 2020-03-31 00:54:00 | 108.623 | 20 |
108.596 | 108.796 | 107.996 | BUY | 2020-03-31 00:56:00 | 2020-03-31 14:33:00 | 107.996 | -60 |
108.007 | 108.207 | 107.407 | BUY | 2020-03-31 14:35:00 | 2020-03-31 14:46:00 | 108.207 | 20 |
108.148 | 108.348 | 107.548 | BUY | 2020-03-31 14:48:00 | 2020-03-31 15:18:00 | 107.548 | -60 |
107.595 | 107.795 | 106.995 | BUY | 2020-03-31 15:20:00 | 2020-03-31 16:36:00 | 107.795 | 20 |
107.789 | 107.589 | 108.389 | SELL | 2020-03-31 16:38:00 | 2020-03-31 18:13:00 | 107.589 | 20 |
107.647 | 107.447 | 108.247 | SELL | 2020-03-31 18:15:00 | 2020-03-31 23:29:00 | 107.447 | 20 |
107.407 | 107.207 | 108.007 | SELL | 2020-03-31 23:31:00 | 2020-04-01 13:45:00 | 107.207 | 20 |
107.212 | 107.012 | 107.812 | SELL | 2020-04-01 13:47:00 | 2020-04-01 16:04:00 | 107.012 | 20 |
107.021 | 106.821 | 107.621 | SELL | 2020-04-01 16:06:00 | 2020-04-02 14:31:00 | 107.621 | -60 |
107.609 | 107.409 | 108.209 | SELL | 2020-04-02 14:33:00 | 2020-04-03 07:24:00 | 108.209 | -60 |
108.17 | 108.37 | 107.57 | BUY | 2020-04-03 07:26:00 | 2020-04-03 09:04:00 | 108.37 | 20 |
108.365 | 108.565 | 107.765 | BUY | 2020-04-03 09:06:00 | 2020-04-03 11:20:00 | 108.565 | 20 |
108.572 | 108.772 | 107.972 | BUY | 2020-04-03 11:22:00 | 2020-04-06 00:03:00 | 108.772 | 20 |
108.863 | 109.063 | 108.263 | BUY | 2020-04-06 00:05:00 | 2020-04-06 00:41:00 | 109.063 | 20 |
108.996 | 109.196 | 108.396 | BUY | 2020-04-06 00:43:00 | 2020-04-06 07:14:00 | 109.196 | 20 |
109.204 | 109.404 | 108.604 | BUY | 2020-04-06 07:16:00 | 2020-04-07 23:19:00 | 108.604 | -60 |
108.638 | 108.438 | 109.238 | SELL | 2020-04-07 23:21:00 | 2020-04-09 15:14:00 | 108.438 | 20 |
108.427 | 108.227 | 109.027 | SELL | 2020-04-09 15:16:00 | 2020-04-09 17:39:00 | 108.227 | 20 |
108.205 | 108.005 | 108.805 | SELL | 2020-04-09 17:41:00 | 2020-04-13 01:27:00 | 108.005 | 20 |
108.021 | 107.821 | 108.621 | SELL | 2020-04-13 01:29:00 | 2020-04-13 06:24:00 | 107.821 | 20 |
107.826 | 107.626 | 108.426 | SELL | 2020-04-13 06:26:00 | 2020-04-13 15:24:00 | 107.626 | 20 |
107.637 | 107.437 | 108.237 | SELL | 2020-04-13 15:26:00 | 2020-04-14 09:25:00 | 107.437 | 20 |
107.415 | 107.215 | 108.015 | SELL | 2020-04-14 09:27:00 | 2020-04-14 14:50:00 | 107.215 | 20 |
107.183 | 106.983 | 107.783 | SELL | 2020-04-14 14:52:00 | 2020-04-15 00:17:00 | 106.983 | 20 |
106.959 | 106.759 | 107.559 | SELL | 2020-04-15 00:19:00 | 2020-04-15 12:38:00 | 107.559 | -60 |
107.521 | 107.721 | 106.921 | BUY | 2020-04-15 12:40:00 | 2020-04-15 13:20:00 | 107.721 | 20 |
107.753 | 107.953 | 107.153 | BUY | 2020-04-15 13:22:00 | 2020-04-16 03:43:00 | 107.953 | 20 |
107.989 | 108.189 | 107.389 | BUY | 2020-04-16 03:45:00 | 2020-04-16 14:01:00 | 107.389 | -60 |
107.368 | 107.568 | 106.768 | BUY | 2020-04-16 14:03:00 | 2020-04-16 14:58:00 | 107.568 | 20 |
107.539 | 107.339 | 108.139 | SELL | 2020-04-16 15:00:00 | 2020-04-17 13:21:00 | 107.339 | 20 |
107.321 | 107.121 | 107.921 | SELL | 2020-04-17 13:23:00 | 2020-04-20 06:12:00 | 107.921 | -60 |
107.94 | 108.14 | 107.34 | BUY | 2020-04-20 06:14:00 | 2020-04-21 07:18:00 | 107.34 | -60 |
107.358 | 107.158 | 107.958 | SELL | 2020-04-21 07:20:00 | 2020-04-23 13:38:00 | 107.958 | -60 |
107.971 | 107.771 | 108.571 | SELL | 2020-04-23 13:40:00 | 2020-04-23 14:00:00 | 107.771 | 20 |
107.773 | 107.573 | 108.373 | SELL | 2020-04-23 14:02:00 | 2020-04-23 14:52:00 | 107.573 | 20 |
107.557 | 107.357 | 108.157 | SELL | 2020-04-23 14:54:00 | 2020-04-27 03:15:00 | 107.357 | 20 |
107.336 | 107.136 | 107.936 | SELL | 2020-04-27 03:17:00 | 2020-04-27 06:29:00 | 107.136 | 20 |
107.121 | 106.921 | 107.721 | SELL | 2020-04-27 06:31:00 | 2020-04-28 09:18:00 | 106.921 | 20 |
106.841 | 106.641 | 107.441 | SELL | 2020-04-28 09:20:00 | 2020-04-28 09:38:00 | 106.641 | 20 |
106.624 | 106.424 | 107.224 | SELL | 2020-04-28 09:40:00 | 2020-04-29 07:33:00 | 106.424 | 20 |
106.412 | 106.212 | 107.012 | SELL | 2020-04-29 07:35:00 | 2020-04-30 14:50:00 | 107.012 | -60 |
106.88 | 107.08 | 106.28 | BUY | 2020-04-30 14:52:00 | 2020-04-30 14:56:00 | 107.08 | 20 |
107.062 | 107.262 | 106.462 | BUY | 2020-04-30 14:58:00 | 2020-04-30 19:10:00 | 107.262 | 20 |
107.266 | 107.466 | 106.666 | BUY | 2020-04-30 19:12:00 | 2020-04-30 19:32:00 | 107.466 | 20 |
107.476 | 107.676 | 106.876 | BUY | 2020-04-30 19:34:00 | 2020-05-01 08:04:00 | 106.876 | -60 |
106.888 | 107.088 | 106.288 | BUY | 2020-05-01 08:06:00 | 2020-05-06 00:10:00 | 106.288 | -60 |
106.268 | 106.068 | 106.868 | SELL | 2020-05-06 00:12:00 | 2020-05-06 12:02:00 | 106.068 | 20 |
106.086 | 105.886 | 106.686 | SELL | 2020-05-06 12:04:00 | 2020-05-08 12:47:00 | 106.686 | -60 |
106.663 | 106.863 | 106.063 | BUY | 2020-05-08 12:49:00 | 2020-05-10 22:31:00 | 106.863 | 20 |
106.862 | 107.062 | 106.262 | BUY | 2020-05-10 22:33:00 | 2020-05-11 06:34:00 | 107.062 | 20 |
107.066 | 107.266 | 106.466 | BUY | 2020-05-11 06:36:00 | 2020-05-11 08:41:00 | 107.266 | 20 |
107.25 | 107.45 | 106.65 | BUY | 2020-05-11 08:43:00 | 2020-05-11 13:40:00 | 107.45 | 20 |
107.446 | 107.646 | 106.846 | BUY | 2020-05-11 13:42:00 | 2020-05-11 15:12:00 | 107.646 | 20 |
107.72 | 107.92 | 107.12 | BUY | 2020-05-11 19:23:00 | 2020-05-12 20:48:00 | 107.12 | -60 |
107.125 | 106.925 | 107.725 | SELL | 2020-05-12 20:50:00 | 2020-05-13 11:44:00 | 106.925 | 20 |
106.909 | 106.709 | 107.509 | SELL | 2020-05-13 11:46:00 | 2020-05-19 06:58:00 | 107.509 | -60 |
107.503 | 107.703 | 106.903 | BUY | 2020-05-19 07:00:00 | 2020-05-19 11:23:00 | 107.703 | 20 |
107.724 | 107.924 | 107.124 | BUY | 2020-05-19 11:25:00 | 2020-05-19 12:45:00 | 107.924 | 20 |
107.935 | 108.135 | 107.335 | BUY | 2020-05-19 12:47:00 | 2020-05-20 15:27:00 | 107.335 | -60 |
107.426 | 107.226 | 108.026 | SELL | 2020-05-20 15:53:00 | 2020-05-29 04:47:00 | 107.226 | 20 |
107.214 | 107.014 | 107.814 | SELL | 2020-05-29 04:49:00 | 2020-05-29 15:18:00 | 107.814 | -60 |
107.761 | 107.561 | 108.361 | SELL | 2020-05-29 15:20:00 | 2020-06-01 04:54:00 | 107.561 | 20 |
107.537 | 107.737 | 106.937 | BUY | 2020-06-01 04:56:00 | 2020-06-01 11:17:00 | 107.737 | 20 |
107.748 | 107.948 | 107.148 | BUY | 2020-06-01 11:19:00 | 2020-06-02 12:05:00 | 107.948 | 20 |
108.043 | 108.243 | 107.443 | BUY | 2020-06-02 12:07:00 | 2020-06-02 12:18:00 | 108.243 | 20 |
108.242 | 108.442 | 107.642 | BUY | 2020-06-02 12:20:00 | 2020-06-02 12:38:00 | 108.442 | 20 |
108.435 | 108.635 | 107.835 | BUY | 2020-06-02 12:40:00 | 2020-06-02 14:32:00 | 108.635 | 20 |
108.526 | 108.726 | 107.926 | BUY | 2020-06-02 15:22:00 | 2020-06-02 17:36:00 | 108.726 | 20 |
108.676 | 108.876 | 108.076 | BUY | 2020-06-02 20:46:00 | 2020-06-03 15:11:00 | 108.876 | 20 |
108.866 | 109.066 | 108.266 | BUY | 2020-06-03 15:13:00 | 2020-06-04 05:09:00 | 109.066 | 20 |
109.078 | 109.278 | 108.478 | BUY | 2020-06-04 05:11:00 | 2020-06-05 05:52:00 | 109.278 | 20 |
109.26 | 109.46 | 108.66 | BUY | 2020-06-05 05:54:00 | 2020-06-05 12:30:00 | 109.46 | 20 |
109.545 | 109.745 | 108.945 | BUY | 2020-06-05 12:32:00 | 2020-06-05 14:01:00 | 109.745 | 20 |
109.175 | 108.975 | 109.775 | SELL | 2020-06-08 13:06:04 | 2020-06-08 13:51:04 | 108.975 | 20 |
108.956 | 108.756 | 109.556 | SELL | 2020-06-08 13:51:04 | 2020-06-08 14:27:04 | 108.756 | 20 |
108.728 | 108.528 | 109.328 | SELL | 2020-06-08 14:27:04 | 2020-06-08 14:37:05 | 108.528 | 20 |
108.476 | 108.276 | 109.076 | SELL | 2020-06-08 14:37:05 | 2020-06-08 17:00:04 | 108.276 | 20 |
108.301 | 108.101 | 108.901 | SELL | 2020-06-08 18:41:04 | 2020-06-09 00:40:04 | 108.101 | 20 |
108.095 | 107.895 | 108.695 | SELL | 2020-06-09 00:40:04 | 2020-06-09 06:41:04 | 107.895 | 20 |
107.852 | 107.652 | 108.452 | SELL | 2020-06-09 06:41:04 | 2020-06-09 15:40:04 | 107.652 | 20 |
107.663 | 107.463 | 108.263 | SELL | 2020-06-09 15:40:04 | 2020-06-10 05:48:05 | 107.463 | 20 |
107.452 | 107.252 | 108.052 | SELL | 2020-06-10 05:48:05 | 2020-06-10 13:57:05 | 107.252 | 20 |
107.246 | 107.046 | 107.846 | SELL | 2020-06-10 13:57:05 | 2020-06-10 18:15:05 | 107.046 | 20 |
107.034 | 106.834 | 107.634 | SELL | 2020-06-10 18:15:05 | 2020-06-11 08:49:10 | 106.834 | 20 |
106.824 | 106.624 | 107.424 | SELL | 2020-06-11 08:49:10 | 2020-06-11 14:20:05 | 106.624 | 20 |
106.635 | 106.435 | 107.235 | SELL | 2020-06-11 14:20:05 | 2020-06-12 04:29:00 | 107.235 | -60 |
107.25 | 107.45 | 106.65 | BUY | 2020-06-12 04:29:00 | 2020-06-12 09:24:00 | 107.45 | 20 |
107.453 | 107.653 | 106.853 | BUY | 2020-06-12 09:24:00 | 2020-06-18 00:01:02 | 106.853 | -60 |
106.84 | 106.64 | 107.44 | SELL | 2020-06-18 00:01:02 | 2020-06-23 12:46:15 | 106.64 | 20 |
106.595 | 106.395 | 107.195 | SELL | 2020-06-23 12:46:15 | 2020-06-23 13:17:00 | 106.395 | 20 |
106.374 | 106.174 | 106.974 | SELL | 2020-06-23 13:17:00 | 2020-06-23 14:17:00 | 106.174 | 20 |
106.157 | 105.957 | 106.757 | SELL | 2020-06-23 14:17:00 | 2020-06-24 12:43:00 | 106.757 | -60 |
106.759 | 106.559 | 107.359 | SELL | 2020-06-24 12:43:00 | 2020-06-25 11:50:00 | 107.359 | -60 |
107.326 | 107.526 | 106.726 | BUY | 2020-06-25 12:57:00 | 2020-06-29 13:50:09 | 107.526 | 20 |
107.531 | 107.731 | 106.931 | BUY | 2020-06-29 13:50:09 | 2020-06-29 14:06:04 | 107.731 | 20 |
107.731 | 107.931 | 107.131 | BUY | 2020-06-29 14:06:04 | 2020-06-30 15:02:04 | 107.931 | 20 |
107.927 | 108.127 | 107.327 | BUY | 2020-06-30 15:02:04 | 2020-07-01 00:27:04 | 108.127 | 20 |
108.133 | 108.333 | 107.533 | BUY | 2020-07-01 00:27:04 | 2020-07-01 08:07:04 | 107.533 | -60 |
107.533 | 107.333 | 108.133 | SELL | 2020-07-01 08:07:04 | 2020-07-01 23:54:04 | 107.333 | 20 |
107.348 | 107.148 | 107.948 | SELL | 2020-07-01 23:54:04 | 2020-07-09 13:48:03 | 107.148 | 20 |
107.159 | 106.959 | 107.759 | SELL | 2020-07-09 13:48:03 | 2020-07-10 04:42:13 | 106.959 | 20 |
106.955 | 106.755 | 107.555 | SELL | 2020-07-10 04:42:13 | 2020-07-10 08:56:03 | 106.755 | 20 |
106.749 | 106.549 | 107.349 | SELL | 2020-07-10 08:56:03 | 2020-07-14 00:04:04 | 107.349 | -60 |
107.344 | 107.544 | 106.744 | BUY | 2020-07-14 00:04:04 | 2020-07-15 13:21:05 | 106.744 | -60 |
106.745 | 106.545 | 107.345 | SELL | 2020-07-15 13:21:05 | 2020-07-16 18:11:00 | 107.345 | -60 |
107.344 | 107.544 | 106.744 | BUY | 2020-07-16 18:11:00 | 2020-07-21 16:48:15 | 106.744 | -60 |
106.752 | 106.552 | 107.352 | SELL | 2020-07-21 16:48:15 | 2020-07-24 00:21:01 | 106.552 | 20 |
106.559 | 106.359 | 107.159 | SELL | 2020-07-24 00:21:01 | 2020-07-24 03:53:01 | 106.359 | 20 |
106.36 | 106.16 | 106.96 | SELL | 2020-07-24 03:53:01 | 2020-07-24 12:40:16 | 106.16 | 20 |
105.86 | 105.66 | 106.46 | SELL | 2020-07-24 15:01:06 | 2020-07-27 01:51:03 | 105.66 | 20 |
105.645 | 105.445 | 106.245 | SELL | 2020-07-27 01:51:03 | 2020-07-27 06:42:03 | 105.445 | 20 |
105.451 | 105.251 | 106.051 | SELL | 2020-07-27 06:42:03 | 2020-07-27 10:30:03 | 105.251 | 20 |
105.251 | 105.051 | 105.851 | SELL | 2020-07-27 10:30:03 | 2020-07-28 13:50:13 | 105.051 | 20 |
105.051 | 104.851 | 105.651 | SELL | 2020-07-28 13:50:13 | 2020-07-29 07:43:03 | 104.851 | 20 |
104.845 | 104.645 | 105.445 | SELL | 2020-07-29 07:43:03 | 2020-07-31 00:02:03 | 104.645 | 20 |
104.556 | 104.356 | 105.156 | SELL | 2020-07-31 00:02:03 | 2020-07-31 01:34:03 | 104.356 | 20 |
104.34 | 104.14 | 104.94 | SELL | 2020-07-31 01:34:03 | 2020-07-31 11:32:03 | 104.94 | -60 |
104.94 | 104.74 | 105.54 | SELL | 2020-07-31 11:32:03 | 2020-07-31 13:35:08 | 105.54 | -60 |
105.541 | 105.741 | 104.941 | BUY | 2020-07-31 13:35:08 | 2020-07-31 13:56:08 | 105.741 | 20 |
105.734 | 105.934 | 105.134 | BUY | 2020-07-31 13:56:08 | 2020-07-31 16:09:03 | 105.934 | 20 |
105.938 | 106.138 | 105.338 | BUY | 2020-07-31 16:09:03 | 2020-08-03 00:26:02 | 106.138 | 20 |
106.192 | 106.392 | 105.592 | BUY | 2020-08-03 00:26:02 | 2020-08-03 00:36:02 | 106.392 | 20 |
106.391 | 106.591 | 105.791 | BUY | 2020-08-03 00:36:02 | 2020-08-03 04:13:03 | 105.791 | -60 |
105.781 | 105.981 | 105.181 | BUY | 2020-08-03 04:13:03 | 2020-08-03 06:47:03 | 105.981 | 20 |
105.978 | 106.178 | 105.378 | BUY | 2020-08-03 06:47:03 | 2020-08-03 12:00:03 | 106.178 | 20 |
106.205 | 106.405 | 105.605 | BUY | 2020-08-03 12:53:03 | 2020-08-03 13:48:03 | 106.405 | 20 |
106.298 | 106.498 | 105.698 | BUY | 2020-08-03 14:04:03 | 2020-08-04 19:16:03 | 105.698 | -60 |
105.696 | 105.496 | 106.296 | SELL | 2020-08-04 19:16:03 | 2020-08-05 12:59:03 | 105.496 | 20 |
105.51 | 105.31 | 106.11 | SELL | 2020-08-05 12:59:03 | 2020-08-06 13:51:03 | 105.31 | 20 |
105.304 | 105.104 | 105.904 | SELL | 2020-08-06 13:51:03 | 2020-08-07 14:06:03 | 105.904 | -60 |
105.945 | 106.145 | 105.345 | BUY | 2020-08-07 14:06:03 | 2020-08-10 10:54:00 | 106.145 | 20 |
106.152 | 106.352 | 105.552 | BUY | 2020-08-10 10:54:00 | 2020-08-11 13:38:00 | 106.352 | 20 |
106.344 | 106.544 | 105.744 | BUY | 2020-08-11 13:38:00 | 2020-08-11 15:58:10 | 106.544 | 20 |
106.547 | 106.747 | 105.947 | BUY | 2020-08-11 16:04:00 | 2020-08-12 03:09:00 | 106.747 | 20 |
106.749 | 106.949 | 106.149 | BUY | 2020-08-12 03:09:00 | 2020-08-12 11:34:00 | 106.949 | 20 |
106.949 | 107.149 | 106.349 | BUY | 2020-08-12 11:34:00 | 2020-08-17 09:41:06 | 106.349 | -60 |
106.349 | 106.149 | 106.949 | SELL | 2020-08-17 09:41:06 | 2020-08-17 13:34:06 | 106.149 | 20 |
106.145 | 105.945 | 106.745 | SELL | 2020-08-17 13:34:06 | 2020-08-17 15:38:01 | 105.945 | 20 |
105.948 | 105.748 | 106.548 | SELL | 2020-08-17 15:38:01 | 2020-08-18 01:07:01 | 105.748 | 20 |
105.739 | 105.539 | 106.339 | SELL | 2020-08-18 01:07:01 | 2020-08-18 06:29:01 | 105.539 | 20 |
105.527 | 105.327 | 106.127 | SELL | 2020-08-18 06:29:01 | 2020-08-18 13:43:06 | 105.327 | 20 |
105.326 | 105.126 | 105.926 | SELL | 2020-08-18 13:43:06 | 2020-08-19 00:05:01 | 105.126 | 20 |
105.126 | 104.926 | 105.726 | SELL | 2020-08-19 00:05:01 | 2020-08-19 15:07:01 | 105.726 | -60 |
105.726 | 105.926 | 105.126 | BUY | 2020-08-19 15:07:01 | 2020-08-19 18:09:06 | 105.926 | 20 |
105.923 | 106.123 | 105.323 | BUY | 2020-08-19 18:09:06 | 2020-08-19 20:32:01 | 106.123 | 20 |
106.137 | 106.337 | 105.537 | BUY | 2020-08-19 20:32:01 | 2020-08-21 07:13:01 | 105.537 | -60 |
105.553 | 105.353 | 106.153 | SELL | 2020-08-21 07:20:06 | 2020-08-25 07:18:00 | 106.153 | -60 |
106.158 | 106.358 | 105.558 | BUY | 2020-08-25 07:18:00 | 2020-08-25 08:39:05 | 106.358 | 20 |
106.362 | 106.562 | 105.762 | BUY | 2020-08-25 08:39:05 | 2020-08-25 15:01:15 | 106.562 | 20 |
106.563 | 106.763 | 105.963 | BUY | 2020-08-25 15:01:15 | 2020-08-26 17:44:00 | 105.963 | -60 |
105.965 | 105.765 | 106.565 | SELL | 2020-08-26 17:44:00 | 2020-08-27 13:15:00 | 105.765 | 20 |
105.74 | 105.54 | 106.34 | SELL | 2020-08-27 13:15:00 | 2020-08-27 14:02:00 | 106.34 | -60 |
106.333 | 106.533 | 105.733 | BUY | 2020-08-27 14:02:00 | 2020-08-27 15:16:00 | 106.533 | 20 |
106.538 | 106.738 | 105.938 | BUY | 2020-08-27 15:16:00 | 2020-08-28 00:10:00 | 106.738 | 20 |
106.764 | 106.964 | 106.164 | BUY | 2020-08-28 00:10:00 | 2020-08-28 05:10:10 | 106.164 | -60 |
106.179 | 106.379 | 105.579 | BUY | 2020-08-28 05:10:10 | 2020-08-28 05:23:00 | 106.379 | 20 |
106.411 | 106.611 | 105.811 | BUY | 2020-08-28 05:23:00 | 2020-08-28 09:03:00 | 105.811 | -60 |
105.806 | 105.606 | 106.406 | SELL | 2020-08-28 09:03:00 | 2020-08-28 09:19:00 | 105.606 | 20 |
105.592 | 105.392 | 106.192 | SELL | 2020-08-28 09:19:00 | 2020-08-28 10:50:00 | 105.392 | 20 |
105.394 | 105.194 | 105.994 | SELL | 2020-08-28 10:50:00 | 2020-08-31 13:01:04 | 105.994 | -60 |
106.041 | 106.241 | 105.441 | BUY | 2020-08-31 13:01:04 | 2020-09-02 11:25:09 | 106.241 | 20 |
106.241 | 106.441 | 105.641 | BUY | 2020-09-02 11:25:09 | 2020-09-14 13:47:00 | 105.641 | -60 |
105.631 | 105.431 | 106.231 | SELL | 2020-09-14 13:47:00 | 2020-09-15 12:08:15 | 105.431 | 20 |
105.428 | 105.228 | 106.028 | SELL | 2020-09-15 12:08:15 | 2020-09-16 07:56:10 | 105.228 | 20 |
105.226 | 105.026 | 105.826 | SELL | 2020-09-16 07:56:10 | 2020-09-16 10:49:01 | 105.026 | 20 |
105.022 | 104.822 | 105.622 | SELL | 2020-09-16 10:49:01 | 2020-09-16 13:10:05 | 104.822 | 20 |
104.817 | 104.617 | 105.417 | SELL | 2020-09-16 13:10:05 | 2020-09-17 11:22:01 | 104.617 | 20 |
104.618 | 104.418 | 105.218 | SELL | 2020-09-17 11:22:01 | 2020-09-18 08:54:00 | 104.418 | 20 |
104.403 | 104.203 | 105.003 | SELL | 2020-09-18 08:54:00 | 2020-09-21 07:12:07 | 104.203 | 20 |
104.199 | 103.999 | 104.799 | SELL | 2020-09-21 07:12:07 | 2020-09-21 08:34:07 | 103.999 | 20 |
103.999 | 103.799 | 104.599 | SELL | 2020-09-21 08:34:07 | 2020-09-21 13:34:02 | 104.599 | -60 |
104.654 | 104.454 | 105.254 | SELL | 2020-09-21 13:34:02 | 2020-09-21 14:45:02 | 104.454 | 20 |
104.458 | 104.258 | 105.058 | SELL | 2020-09-21 14:45:02 | 2020-09-22 15:54:02 | 105.058 | -60 |
105.061 | 105.261 | 104.461 | BUY | 2020-09-22 15:54:02 | 2020-09-23 14:25:02 | 105.261 | 20 |
105.26 | 105.46 | 104.66 | BUY | 2020-09-23 14:25:02 | 2020-09-23 19:05:02 | 105.46 | 20 |
105.45 | 105.65 | 104.85 | BUY | 2020-09-23 19:05:02 | 2020-09-25 14:09:04 | 105.65 | 20 |
105.649 | 105.849 | 105.049 | BUY | 2020-09-25 14:09:04 | 2020-10-02 05:44:00 | 105.049 | -60 |
105.048 | 104.848 | 105.648 | SELL | 2020-10-02 05:44:00 | 2020-10-05 08:14:00 | 105.648 | -60 |
105.647 | 105.847 | 105.047 | BUY | 2020-10-05 08:14:00 | 2020-10-07 07:32:00 | 105.847 | 20 |
105.871 | 106.071 | 105.271 | BUY | 2020-10-07 07:32:00 | 2020-10-07 09:48:00 | 106.071 | 20 |
106.073 | 106.273 | 105.473 | BUY | 2020-10-07 09:48:00 | 2020-10-12 03:59:06 | 105.473 | -60 |
105.47 | 105.27 | 106.07 | SELL | 2020-10-12 03:59:06 | 2020-10-12 14:55:01 | 105.27 | 20 |
105.269 | 105.069 | 105.869 | SELL | 2020-10-12 14:55:01 | 2020-10-14 15:01:01 | 105.069 | 20 |
105.072 | 104.872 | 105.672 | SELL | 2020-10-14 15:01:01 | 2020-10-20 11:44:11 | 105.672 | -60 |
105.672 | 105.872 | 105.072 | BUY | 2020-10-20 11:44:11 | 2020-10-21 07:49:01 | 105.072 | -60 |
105.068 | 104.868 | 105.668 | SELL | 2020-10-21 07:49:01 | 2020-10-21 10:04:01 | 104.868 | 20 |
104.867 | 104.667 | 105.467 | SELL | 2020-10-21 10:04:01 | 2020-10-21 12:33:01 | 104.667 | 20 |
104.483 | 104.283 | 105.083 | SELL | 2020-10-21 18:00:06 | 2020-10-28 02:51:00 | 104.283 | 20 |
104.288 | 104.088 | 104.888 | SELL | 2020-10-28 02:51:00 | 2020-10-29 10:14:00 | 104.088 | 20 |
104.07 | 103.87 | 104.67 | SELL | 2020-10-29 10:14:00 | 2020-10-29 15:45:11 | 104.67 | -60 |
104.669 | 104.869 | 104.069 | BUY | 2020-10-29 15:45:11 | 2020-11-02 08:19:14 | 104.869 | 20 |
104.87 | 105.07 | 104.27 | BUY | 2020-11-02 08:19:14 | 2020-11-04 02:38:08 | 105.07 | 20 |
105.109 | 104.909 | 105.709 | SELL | 2020-11-04 02:38:08 | 2020-11-04 04:31:03 | 104.909 | 20 |
104.923 | 105.123 | 104.323 | BUY | 2020-11-04 04:31:03 | 2020-11-04 12:18:03 | 104.323 | -60 |
104.294 | 104.094 | 104.894 | SELL | 2020-11-04 12:18:03 | 2020-11-05 10:52:13 | 104.094 | 20 |
104.084 | 103.884 | 104.684 | SELL | 2020-11-05 10:52:13 | 2020-11-05 12:44:03 | 103.884 | 20 |
103.853 | 103.653 | 104.453 | SELL | 2020-11-05 12:44:03 | 2020-11-05 13:07:03 | 103.653 | 20 |
103.649 | 103.449 | 104.249 | SELL | 2020-11-05 13:07:03 | 2020-11-05 20:04:03 | 103.449 | 20 |
103.44 | 103.24 | 104.04 | SELL | 2020-11-05 20:04:03 | 2020-11-06 10:41:03 | 103.24 | 20 |
103.241 | 103.041 | 103.841 | SELL | 2020-11-06 10:41:03 | 2020-11-09 11:45:12 | 103.841 | -60 |
103.859 | 104.059 | 103.259 | BUY | 2020-11-09 11:45:12 | 2020-11-09 11:58:02 | 104.059 | 20 |
104.064 | 104.264 | 103.464 | BUY | 2020-11-09 11:58:02 | 2020-11-09 12:02:02 | 104.264 | 20 |
104.278 | 104.478 | 103.678 | BUY | 2020-11-09 12:02:02 | 2020-11-09 12:32:07 | 104.478 | 20 |
104.491 | 104.691 | 103.891 | BUY | 2020-11-09 12:32:07 | 2020-11-09 12:48:02 | 104.691 | 20 |
104.697 | 104.897 | 104.097 | BUY | 2020-11-09 12:48:02 | 2020-11-09 12:59:07 | 104.897 | 20 |
104.966 | 105.166 | 104.366 | BUY | 2020-11-09 12:59:07 | 2020-11-09 14:48:02 | 105.166 | 20 |
105.163 | 105.363 | 104.563 | BUY | 2020-11-09 14:48:02 | 2020-11-09 15:00:01 | 105.363 | 20 |
105.371 | 105.571 | 104.771 | BUY | 2020-11-09 15:00:02 | 2020-11-09 16:11:14 | 105.571 | 20 |
105.372 | 105.572 | 104.772 | BUY | 2020-11-09 20:40:08 | 2020-11-11 15:04:14 | 105.572 | 20 |
105.572 | 105.772 | 104.972 | BUY | 2020-11-11 15:04:14 | 2020-11-13 00:46:04 | 104.972 | -60 |
104.965 | 104.765 | 105.565 | SELL | 2020-11-13 00:46:04 | 2020-11-13 13:39:04 | 104.765 | 20 |
104.742 | 104.542 | 105.342 | SELL | 2020-11-13 13:39:04 | 2020-11-16 01:53:04 | 104.542 | 20 |
104.541 | 104.341 | 105.141 | SELL | 2020-11-16 01:53:04 | 2020-11-17 08:36:04 | 104.341 | 20 |
104.339 | 104.139 | 104.939 | SELL | 2020-11-17 08:36:04 | 2020-11-17 13:31:04 | 104.139 | 20 |
104.134 | 103.934 | 104.734 | SELL | 2020-11-17 13:31:04 | 2020-11-18 06:56:09 | 103.934 | 20 |
103.934 | 103.734 | 104.534 | SELL | 2020-11-18 06:56:09 | 2020-11-18 15:21:04 | 103.734 | 20 |
103.732 | 103.532 | 104.332 | SELL | 2020-11-18 15:21:04 | 2020-11-23 15:56:00 | 104.332 | -60 |
104.359 | 104.559 | 103.759 | BUY | 2020-11-23 15:56:00 | 2020-11-23 16:06:15 | 104.559 | 20 |
104.559 | 104.759 | 103.959 | BUY | 2020-11-23 16:06:15 | 2020-11-27 03:49:05 | 103.959 | -60 |
103.958 | 103.758 | 104.558 | SELL | 2020-11-27 03:49:05 | 2020-12-01 15:16:04 | 104.558 | -60 |
104.561 | 104.761 | 103.961 | BUY | 2020-12-01 15:16:04 | 2020-12-03 14:14:04 | 103.961 | -60 |
103.956 | 103.756 | 104.556 | SELL | 2020-12-03 14:14:04 | 2020-12-03 15:07:04 | 103.756 | 20 |
103.752 | 103.552 | 104.352 | SELL | 2020-12-03 15:07:04 | 2020-12-09 17:14:04 | 104.352 | -60 |
104.347 | 104.547 | 103.747 | BUY | 2020-12-09 17:14:04 | 2020-12-10 08:14:03 | 104.547 | 20 |
104.551 | 104.751 | 103.951 | BUY | 2020-12-10 08:14:03 | 2020-12-11 01:16:08 | 103.951 | -60 |
103.948 | 103.748 | 104.548 | SELL | 2020-12-11 01:16:08 | 2020-12-14 09:40:03 | 103.748 | 20 |
103.745 | 103.545 | 104.345 | SELL | 2020-12-14 09:40:03 | 2020-12-14 13:59:08 | 103.545 | 20 |
103.544 | 103.344 | 104.144 | SELL | 2020-12-14 13:59:08 | 2020-12-15 03:49:03 | 104.144 | -60 |
104.141 | 104.341 | 103.541 | BUY | 2020-12-15 03:49:03 | 2020-12-16 03:40:03 | 103.541 | -60 |
103.541 | 103.341 | 104.141 | SELL | 2020-12-16 03:40:03 | 2020-12-16 08:36:03 | 103.341 | 20 |
103.334 | 103.134 | 103.934 | SELL | 2020-12-16 08:36:03 | 2020-12-17 08:09:14 | 103.134 | 20 |
103.126 | 102.926 | 103.726 | SELL | 2020-12-17 08:09:14 | 2020-12-17 13:55:14 | 102.926 | 20 |
102.934 | 102.734 | 103.534 | SELL | 2020-12-17 13:55:14 | 2020-12-18 08:04:14 | 103.534 | -60 |
103.528 | 103.728 | 102.928 | BUY | 2020-12-18 08:04:14 | 2020-12-21 10:01:01 | 103.728 | 20 |
103.731 | 103.931 | 103.131 | BUY | 2020-12-21 10:01:01 | 2020-12-30 10:32:03 | 103.131 | -60 |
103.128 | 102.928 | 103.728 | SELL | 2020-12-30 10:32:03 | 2021-01-04 03:49:01 | 102.928 | 20 |
102.933 | 102.733 | 103.533 | SELL | 2021-01-04 03:49:01 | 2021-01-04 09:28:02 | 102.733 | 20 |
102.734 | 102.534 | 103.334 | SELL | 2021-01-04 09:28:02 | 2021-01-06 15:41:03 | 103.334 | -60 |
103.342 | 103.542 | 102.742 | BUY | 2021-01-06 15:41:03 | 2021-01-07 09:51:13 | 103.542 | 20 |
103.549 | 103.749 | 102.949 | BUY | 2021-01-07 09:51:13 | 2021-01-07 14:30:03 | 103.749 | 20 |
103.757 | 103.957 | 103.157 | BUY | 2021-01-07 14:30:03 | 2021-01-08 01:15:03 | 103.957 | 20 |
103.953 | 104.153 | 103.353 | BUY | 2021-01-08 01:15:03 | 2021-01-11 01:16:03 | 104.153 | 20 |
104.169 | 104.369 | 103.569 | BUY | 2021-01-11 01:16:03 | 2021-01-11 14:56:03 | 104.369 | 20 |
104.383 | 104.583 | 103.783 | BUY | 2021-01-11 14:56:03 | 2021-01-12 20:10:03 | 103.783 | -60 |
103.786 | 103.586 | 104.386 | SELL | 2021-01-12 20:10:03 | 2021-01-13 01:25:03 | 103.586 | 20 |
103.583 | 103.383 | 104.183 | SELL | 2021-01-13 01:25:03 | 2021-01-14 02:35:03 | 104.183 | -60 |
104.178 | 104.378 | 103.578 | BUY | 2021-01-14 02:35:03 | 2021-01-14 17:54:03 | 103.578 | -60 |
103.579 | 103.379 | 104.179 | SELL | 2021-01-14 17:54:03 | 2021-01-21 05:20:03 | 103.379 | 20 |
103.377 | 103.177 | 103.977 | SELL | 2021-01-21 05:20:03 | 2021-01-27 13:40:07 | 103.977 | -60 |
103.975 | 104.175 | 103.375 | BUY | 2021-01-27 13:40:07 | 2021-01-27 20:03:02 | 104.175 | 20 |
104.177 | 104.377 | 103.577 | BUY | 2021-01-27 20:03:02 | 2021-01-28 13:05:02 | 104.377 | 20 |
104.38 | 104.58 | 103.78 | BUY | 2021-01-28 13:05:02 | 2021-01-29 08:04:02 | 104.58 | 20 |
104.582 | 104.782 | 103.982 | BUY | 2021-01-29 08:04:02 | 2021-01-29 09:34:12 | 104.782 | 20 |
104.845 | 105.045 | 104.245 | BUY | 2021-01-29 10:08:02 | 2021-02-02 11:38:08 | 105.045 | 20 |
105.047 | 105.247 | 104.447 | BUY | 2021-02-02 11:38:08 | 2021-02-04 07:10:03 | 105.247 | 20 |
105.241 | 105.441 | 104.641 | BUY | 2021-02-04 07:10:03 | 2021-02-04 15:20:03 | 105.441 | 20 |
105.453 | 105.653 | 104.853 | BUY | 2021-02-04 15:20:03 | 2021-02-05 11:02:08 | 105.653 | 20 |
105.654 | 105.854 | 105.054 | BUY | 2021-02-05 11:02:08 | 2021-02-09 02:13:00 | 105.054 | -60 |
105.053 | 104.853 | 105.653 | SELL | 2021-02-09 02:13:00 | 2021-02-09 04:29:00 | 104.853 | 20 |
104.841 | 104.641 | 105.441 | SELL | 2021-02-09 04:29:00 | 2021-02-09 09:32:15 | 104.641 | 20 |
104.638 | 104.438 | 105.238 | SELL | 2021-02-09 09:32:15 | 2021-02-10 08:46:05 | 104.438 | 20 |
104.441 | 104.241 | 105.041 | SELL | 2021-02-10 08:46:05 | 2021-02-12 09:01:11 | 105.041 | -60 |
105.127 | 105.327 | 104.527 | BUY | 2021-02-12 09:23:01 | 2021-02-15 09:41:07 | 105.327 | 20 |
105.325 | 105.525 | 104.725 | BUY | 2021-02-15 09:41:07 | 2021-02-16 01:33:03 | 105.525 | 20 |
105.527 | 105.727 | 104.927 | BUY | 2021-02-16 01:33:03 | 2021-02-16 13:59:03 | 105.727 | 20 |
105.728 | 105.928 | 105.128 | BUY | 2021-02-16 13:59:03 | 2021-02-16 17:16:03 | 105.928 | 20 |
105.934 | 106.134 | 105.334 | BUY | 2021-02-16 17:16:03 | 2021-02-16 23:04:03 | 106.134 | 20 |
106.135 | 106.335 | 105.535 | BUY | 2021-02-16 23:04:03 | 2021-02-19 08:15:03 | 105.535 | -60 |
105.528 | 105.328 | 106.128 | SELL | 2021-02-19 08:15:03 | 2021-02-19 08:57:03 | 105.328 | 20 |
105.328 | 105.128 | 105.928 | SELL | 2021-02-19 08:57:03 | 2021-02-22 14:55:08 | 105.128 | 20 |
105.12 | 104.92 | 105.72 | SELL | 2021-02-22 14:55:08 | 2021-02-22 23:34:03 | 104.92 | 20 |
104.917 | 104.717 | 105.517 | SELL | 2021-02-22 23:34:03 | 2021-02-24 03:50:13 | 105.517 | -60 |
105.476 | 105.676 | 104.876 | BUY | 2021-02-24 04:48:13 | 2021-02-24 08:56:03 | 105.676 | 20 |
105.722 | 105.922 | 105.122 | BUY | 2021-02-24 09:20:08 | 2021-02-24 13:09:04 | 105.922 | 20 |
105.979 | 106.179 | 105.379 | BUY | 2021-02-24 13:20:09 | 2021-02-25 13:33:01 | 106.179 | 20 |
106.174 | 106.374 | 105.574 | BUY | 2021-02-25 13:33:01 | 2021-02-25 18:02:07 | 106.374 | 20 |
106.376 | 106.576 | 105.776 | BUY | 2021-02-25 18:02:07 | 2021-02-26 15:46:08 | 106.576 | 20 |
106.577 | 106.777 | 105.977 | BUY | 2021-02-26 15:46:08 | 2021-03-01 17:54:00 | 106.777 | 20 |
106.778 | 106.978 | 106.178 | BUY | 2021-03-01 17:54:00 | 2021-03-03 11:34:00 | 106.978 | 20 |
106.98 | 108.98 | 100.98 | BUY | 2021-03-03 11:34:00 | 2021-03-09 00:20:00 | 108.98 | 20 |
108.985 | 109.185 | 108.385 | BUY | 2021-03-09 00:20:00 | 2021-03-09 01:58:01 | 109.185 | 20 |
109.188 | 109.388 | 108.588 | BUY | 2021-03-09 01:58:01 | 2021-03-09 08:58:01 | 108.588 | -60 |
108.575 | 108.775 | 107.975 | BUY | 2021-03-09 08:58:01 | 2021-03-09 10:26:05 | 108.775 | 20 |
108.781 | 108.981 | 108.181 | BUY | 2021-03-09 10:26:05 | 2021-03-12 07:22:01 | 108.981 | 20 |
108.991 | 109.191 | 108.391 | BUY | 2021-03-12 07:22:01 | 2021-03-16 00:28:02 | 109.191 | 20 |
109.193 | 109.393 | 108.593 | BUY | 2021-03-16 00:28:02 | 2021-03-23 10:03:01 | 108.593 | -60 |
108.546 | 108.346 | 109.146 | SELL | 2021-03-23 10:03:01 | 2021-03-25 08:48:01 | 109.146 | -60 |
109.141 | 109.341 | 108.541 | BUY | 2021-03-25 08:48:01 | 2021-03-26 07:50:01 | 109.341 | 20 |
109.344 | 109.544 | 108.744 | BUY | 2021-03-26 07:50:01 | 2021-03-26 10:17:06 | 109.544 | 20 |
109.545 | 109.745 | 108.945 | BUY | 2021-03-26 10:17:06 | 2021-03-26 11:58:01 | 109.745 | 20 |
109.747 | 109.947 | 109.147 | BUY | 2021-03-26 11:58:01 | 2021-03-30 02:53:10 | 109.947 | 20 |
109.945 | 110.145 | 109.345 | BUY | 2021-03-30 02:53:10 | 2021-03-30 06:41:05 | 110.145 | 20 |
110.156 | 110.356 | 109.556 | BUY | 2021-03-30 06:41:05 | 2021-03-30 10:50:10 | 110.356 | 20 |
110.345 | 110.545 | 109.745 | BUY | 2021-03-30 11:20:10 | 2021-03-31 00:37:15 | 110.545 | 20 |
110.572 | 110.772 | 109.972 | BUY | 2021-03-31 00:37:15 | 2021-03-31 02:58:00 | 110.772 | 20 |
110.777 | 110.977 | 110.177 | BUY | 2021-03-31 02:58:00 | 2021-04-05 14:02:05 | 110.177 | -60 |
110.165 | 109.965 | 110.765 | SELL | 2021-04-05 14:02:05 | 2021-04-05 14:32:05 | 109.965 | 20 |
109.983 | 109.783 | 110.583 | SELL | 2021-04-05 14:32:05 | 2021-04-06 13:18:00 | 109.783 | 20 |
109.78 | 109.58 | 110.38 | SELL | 2021-04-06 13:18:00 | 2021-04-07 01:13:01 | 109.58 | 20 |
109.582 | 109.382 | 110.182 | SELL | 2021-04-07 01:13:01 | 2021-04-08 11:21:01 | 109.382 | 20 |
109.382 | 109.182 | 109.982 | SELL | 2021-04-08 11:21:01 | 2021-04-08 11:58:11 | 109.182 | 20 |
109.179 | 108.979 | 109.779 | SELL | 2021-04-08 11:58:11 | 2021-04-09 12:24:01 | 109.779 | -60 |
109.581 | 109.781 | 108.981 | BUY | 2021-04-09 14:42:01 | 2021-04-13 23:08:01 | 108.981 | -60 |
108.994 | 108.794 | 109.594 | SELL | 2021-04-13 23:08:01 | 2021-04-14 00:56:01 | 108.794 | 20 |
108.792 | 108.592 | 109.392 | SELL | 2021-04-14 00:56:01 | 2021-04-19 01:49:08 | 108.592 | 20 |
108.595 | 108.395 | 109.195 | SELL | 2021-04-19 01:49:08 | 2021-04-19 07:32:13 | 108.395 | 20 |
108.393 | 108.193 | 108.993 | SELL | 2021-04-19 07:32:13 | 2021-04-19 08:01:13 | 108.193 | 20 |
108.187 | 107.987 | 108.787 | SELL | 2021-04-19 08:01:13 | 2021-04-20 00:19:08 | 107.987 | 20 |
107.969 | 107.769 | 108.569 | SELL | 2021-04-20 00:19:08 | 2021-04-23 11:50:02 | 107.769 | 20 |
107.768 | 107.568 | 108.368 | SELL | 2021-04-23 11:50:02 | 2021-04-23 12:23:02 | 107.568 | 20 |
107.586 | 107.386 | 108.186 | SELL | 2021-04-23 12:23:02 | 2021-04-26 22:38:01 | 108.186 | -60 |
108.186 | 108.386 | 107.586 | BUY | 2021-04-26 22:38:01 | 2021-04-27 09:11:01 | 108.386 | 20 |
108.416 | 108.616 | 107.816 | BUY | 2021-04-27 09:11:01 | 2021-04-27 16:16:11 | 108.616 | 20 |
108.617 | 108.817 | 108.017 | BUY | 2021-04-27 16:16:11 | 2021-04-28 00:10:01 | 108.817 | 20 |
108.818 | 109.018 | 108.218 | BUY | 2021-04-28 00:10:01 | 2021-04-28 06:56:01 | 109.018 | 20 |
109.019 | 109.219 | 108.419 | BUY | 2021-04-28 06:56:01 | 2021-04-30 14:53:12 | 109.219 | 20 |
109.201 | 109.401 | 108.601 | BUY | 2021-04-30 14:53:12 | 2021-05-03 06:58:06 | 109.401 | 20 |
109.528 | 109.728 | 108.928 | BUY | 2021-05-03 06:58:06 | 2021-05-03 14:21:01 | 108.928 | -60 |
108.916 | 108.716 | 109.516 | SELL | 2021-05-03 14:21:01 | 2021-05-07 12:32:06 | 108.716 | 20 |
108.723 | 108.523 | 109.323 | SELL | 2021-05-07 12:32:06 | 2021-05-07 12:51:01 | 108.523 | 20 |
108.535 | 108.335 | 109.135 | SELL | 2021-05-07 12:51:01 | 2021-05-07 12:53:01 | 108.335 | 20 |
108.36 | 108.16 | 108.96 | SELL | 2021-05-07 12:53:01 | 2021-05-10 06:52:02 | 108.96 | -60 |
108.961 | 109.161 | 108.361 | BUY | 2021-05-10 06:52:02 | 2021-05-11 13:06:13 | 108.361 | -60 |
108.364 | 108.164 | 108.964 | SELL | 2021-05-11 13:06:13 | 2021-05-12 12:30:03 | 108.964 | -60 |
108.953 | 109.153 | 108.353 | BUY | 2021-05-12 12:30:03 | 2021-05-12 12:36:03 | 109.153 | 20 |
109.167 | 109.367 | 108.567 | BUY | 2021-05-12 12:36:03 | 2021-05-12 14:11:03 | 109.367 | 20 |
109.38 | 109.58 | 108.78 | BUY | 2021-05-12 14:11:03 | 2021-05-12 16:14:13 | 109.58 | 20 |
109.58 | 109.78 | 108.98 | BUY | 2021-05-12 16:14:13 | 2021-05-18 07:17:14 | 108.98 | -60 |
108.978 | 108.778 | 109.578 | SELL | 2021-05-18 07:17:14 | 2021-05-19 13:11:04 | 108.778 | 20 |
108.737 | 108.937 | 108.137 | BUY | 2021-05-19 13:11:04 | 2021-05-19 17:36:04 | 108.937 | 20 |
108.937 | 108.737 | 109.537 | SELL | 2021-05-19 17:36:04 | 2021-05-20 21:01:00 | 108.737 | 20 |
108.736 | 108.536 | 109.336 | SELL | 2021-05-20 21:01:00 | 2021-05-27 12:09:12 | 109.336 | -60 |
109.333 | 109.533 | 108.733 | BUY | 2021-05-27 12:09:12 | 2021-05-27 13:49:02 | 109.533 | 20 |
109.534 | 109.734 | 108.934 | BUY | 2021-05-27 13:49:02 | 2021-05-27 14:59:07 | 109.734 | 20 |
109.732 | 109.932 | 109.132 | BUY | 2021-05-27 14:59:07 | 2021-05-28 00:33:12 | 109.932 | 20 |
109.932 | 110.132 | 109.332 | BUY | 2021-05-28 00:33:12 | 2021-05-28 12:48:02 | 110.132 | 20 |
110.138 | 110.338 | 109.538 | BUY | 2021-05-28 13:21:02 | 2021-05-31 14:55:02 | 109.538 | -60 |
109.536 | 109.336 | 110.136 | SELL | 2021-05-31 14:55:02 | 2021-06-01 01:33:02 | 109.336 | 20 |
109.324 | 109.124 | 109.924 | SELL | 2021-06-01 01:33:02 | 2021-06-03 12:25:03 | 109.924 | -60 |
109.928 | 110.128 | 109.328 | BUY | 2021-06-03 12:25:03 | 2021-06-03 13:48:03 | 110.128 | 20 |
110.126 | 110.326 | 109.526 | BUY | 2021-06-03 13:48:03 | 2021-06-04 13:49:03 | 109.526 | -60 |
109.528 | 109.328 | 110.128 | SELL | 2021-06-04 13:49:03 | 2021-06-07 11:30:00 | 109.328 | 20 |
109.336 | 109.136 | 109.936 | SELL | 2021-06-07 11:30:00 | 2021-06-14 13:55:05 | 109.936 | -60 |
109.939 | 110.139 | 109.339 | BUY | 2021-06-14 13:55:05 | 2021-06-15 02:04:02 | 110.139 | 20 |
110.143 | 110.343 | 109.543 | BUY | 2021-06-15 02:04:02 | 2021-06-16 18:05:01 | 110.343 | 20 |
110.374 | 110.174 | 110.974 | SELL | 2021-06-16 18:05:01 | 2021-06-17 16:30:01 | 110.174 | 20 |
110.159 | 109.959 | 110.759 | SELL | 2021-06-17 16:30:01 | 2021-06-18 07:57:01 | 109.959 | 20 |
109.95 | 109.75 | 110.55 | SELL | 2021-06-18 07:57:01 | 2021-06-22 12:02:04 | 110.55 | -60 |
110.539 | 110.739 | 109.939 | BUY | 2021-06-22 12:02:04 | 2021-06-23 00:21:05 | 110.739 | 20 |
110.74 | 110.94 | 110.14 | BUY | 2021-06-23 00:21:05 | 2021-06-23 09:54:05 | 110.94 | 20 |
110.937 | 111.137 | 110.337 | BUY | 2021-06-23 09:54:05 | 2021-07-01 00:00:03 | 111.137 | 20 |
111.134 | 111.334 | 110.534 | BUY | 2021-07-01 00:00:03 | 2021-07-01 08:07:03 | 111.334 | 20 |
111.366 | 111.566 | 110.766 | BUY | 2021-07-01 14:02:08 | 2021-07-01 14:39:03 | 111.566 | 20 |
111.577 | 111.777 | 110.977 | BUY | 2021-07-01 14:40:08 | 2021-07-02 18:09:13 | 110.977 | -60 |
110.974 | 110.774 | 111.574 | SELL | 2021-07-02 18:09:13 | 2021-07-06 06:07:05 | 110.774 | 20 |
110.769 | 110.569 | 111.369 | SELL | 2021-07-06 06:07:05 | 2021-07-06 14:12:10 | 110.569 | 20 |
110.565 | 110.365 | 111.165 | SELL | 2021-07-06 14:12:10 | 2021-07-08 05:20:03 | 110.365 | 20 |
110.35 | 110.15 | 110.95 | SELL | 2021-07-08 05:20:03 | 2021-07-08 07:04:04 | 110.15 | 20 |
110.14 | 109.94 | 110.74 | SELL | 2021-07-08 07:04:04 | 2021-07-08 07:27:04 | 109.94 | 20 |
109.937 | 109.737 | 110.537 | SELL | 2021-07-08 07:27:04 | 2021-07-08 10:51:09 | 109.737 | 20 |
109.736 | 109.536 | 110.336 | SELL | 2021-07-08 10:51:09 | 2021-07-08 14:55:09 | 109.536 | 20 |
109.534 | 109.334 | 110.134 | SELL | 2021-07-08 14:55:09 | 2021-07-09 13:55:02 | 110.134 | -60 |
110.145 | 110.345 | 109.545 | BUY | 2021-07-09 13:55:02 | 2021-07-12 13:53:10 | 110.345 | 20 |
110.345 | 110.545 | 109.745 | BUY | 2021-07-12 13:53:10 | 2021-07-13 13:09:00 | 110.545 | 20 |
110.548 | 110.748 | 109.948 | BUY | 2021-07-13 13:09:00 | 2021-07-14 20:20:05 | 109.948 | -60 |
109.946 | 109.746 | 110.546 | SELL | 2021-07-14 20:20:05 | 2021-07-15 06:15:05 | 109.746 | 20 |
109.746 | 109.546 | 110.346 | SELL | 2021-07-15 06:15:05 | 2021-07-19 12:22:11 | 109.546 | 20 |
109.545 | 109.345 | 110.145 | SELL | 2021-07-19 12:22:11 | 2021-07-19 13:16:16 | 109.345 | 20 |
109.337 | 109.137 | 109.937 | SELL | 2021-07-19 13:16:16 | 2021-07-19 13:47:16 | 109.137 | 20 |
109.145 | 108.945 | 109.745 | SELL | 2021-07-19 13:47:16 | 2021-07-20 14:36:01 | 109.745 | -60 |
109.738 | 109.938 | 109.138 | BUY | 2021-07-20 14:36:01 | 2021-07-20 14:58:06 | 109.938 | 20 |
109.937 | 110.137 | 109.337 | BUY | 2021-07-20 14:58:06 | 2021-07-21 08:11:01 | 110.137 | 20 |
110.139 | 110.339 | 109.539 | BUY | 2021-07-21 08:11:01 | 2021-07-21 13:34:01 | 110.339 | 20 |
110.351 | 110.551 | 109.751 | BUY | 2021-07-21 13:34:01 | 2021-07-23 11:32:01 | 110.551 | 20 |
110.556 | 110.756 | 109.956 | BUY | 2021-07-23 11:32:01 | 2021-07-27 12:30:13 | 109.956 | -60 |
109.956 | 109.756 | 110.556 | SELL | 2021-07-27 12:30:13 | 2021-07-27 15:17:13 | 109.756 | 20 |
109.759 | 109.559 | 110.359 | SELL | 2021-07-27 15:17:13 | 2021-07-29 15:04:03 | 109.559 | 20 |
109.544 | 109.344 | 110.144 | SELL | 2021-07-29 15:04:03 | 2021-08-02 14:06:04 | 109.344 | 20 |
109.342 | 109.142 | 109.942 | SELL | 2021-08-02 14:06:04 | 2021-08-03 04:24:04 | 109.142 | 20 |
109.141 | 108.941 | 109.741 | SELL | 2021-08-03 04:24:04 | 2021-08-03 13:15:04 | 108.941 | 20 |
108.914 | 108.714 | 109.514 | SELL | 2021-08-03 13:15:04 | 2021-08-04 14:26:04 | 109.514 | -60 |
109.515 | 109.715 | 108.915 | BUY | 2021-08-04 14:26:04 | 2021-08-05 06:37:09 | 109.715 | 20 |
109.715 | 109.915 | 109.115 | BUY | 2021-08-05 06:37:09 | 2021-08-06 12:30:04 | 109.915 | 20 |
109.99 | 110.19 | 109.39 | BUY | 2021-08-06 12:30:04 | 2021-08-06 13:31:04 | 110.19 | 20 |
110.213 | 110.413 | 109.613 | BUY | 2021-08-06 13:31:04 | 2021-08-10 07:03:01 | 110.413 | 20 |
110.411 | 110.611 | 109.811 | BUY | 2021-08-10 07:03:01 | 2021-08-11 00:02:01 | 110.611 | 20 |
110.635 | 110.835 | 110.035 | BUY | 2021-08-11 00:02:01 | 2021-08-13 14:05:01 | 110.035 | -60 |
110.015 | 109.815 | 110.615 | SELL | 2021-08-13 14:05:01 | 2021-08-13 15:03:01 | 109.815 | 20 |
109.809 | 109.609 | 110.409 | SELL | 2021-08-13 15:03:01 | 2021-08-13 17:42:01 | 109.609 | 20 |
109.607 | 109.407 | 110.207 | SELL | 2021-08-13 17:42:01 | 2021-08-16 06:47:01 | 109.407 | 20 |
109.408 | 109.208 | 110.008 | SELL | 2021-08-16 06:47:01 | 2021-08-16 13:11:01 | 109.208 | 20 |
109.207 | 109.007 | 109.807 | SELL | 2021-08-16 13:11:01 | 2021-08-18 12:51:01 | 109.807 | -60 |
109.807 | 110.007 | 109.207 | BUY | 2021-08-18 12:51:01 | 2021-08-18 17:28:01 | 110.007 | 20 |
110.007 | 110.207 | 109.407 | BUY | 2021-08-18 17:28:01 | 2021-08-19 03:12:06 | 110.207 | 20 |
110.212 | 110.412 | 109.612 | BUY | 2021-08-19 03:12:06 | 2021-08-19 08:32:06 | 109.612 | -60 |
109.612 | 109.812 | 109.012 | BUY | 2021-08-19 08:32:06 | 2021-08-19 13:31:11 | 109.812 | 20 |
109.805 | 109.605 | 110.405 | SELL | 2021-08-19 13:31:11 | 2021-08-20 07:30:01 | 109.605 | 20 |
109.609 | 109.409 | 110.209 | SELL | 2021-08-20 07:30:01 | 2021-08-24 13:05:10 | 109.409 | 20 |
109.417 | 109.217 | 110.017 | SELL | 2021-08-24 13:05:10 | 2021-08-25 13:50:10 | 110.017 | -60 |
110.023 | 110.223 | 109.423 | BUY | 2021-08-25 13:50:10 | 2021-08-27 13:12:01 | 110.223 | 20 |
110.226 | 110.426 | 109.626 | BUY | 2021-08-27 13:12:01 | 2021-08-31 14:25:15 | 109.626 | -60 |
109.609 | 109.409 | 110.209 | SELL | 2021-08-31 14:25:15 | 2021-09-01 01:15:00 | 110.209 | -60 |
110.214 | 110.414 | 109.614 | BUY | 2021-09-01 01:15:00 | 2021-09-03 14:31:00 | 109.614 | -60 |
109.603 | 109.403 | 110.203 | SELL | 2021-09-03 14:31:00 | 2021-09-07 14:28:03 | 110.203 | -60 |
110.205 | 110.405 | 109.605 | BUY | 2021-09-07 14:28:03 | 2021-09-08 06:02:03 | 110.405 | 20 |
110.404 | 110.604 | 109.804 | BUY | 2021-09-08 06:02:03 | 2021-09-09 13:10:03 | 109.804 | -60 |
109.802 | 109.602 | 110.402 | SELL | 2021-09-09 13:10:03 | 2021-09-14 15:21:06 | 109.602 | 20 |
109.605 | 109.405 | 110.205 | SELL | 2021-09-14 15:21:06 | 2021-09-15 08:43:01 | 109.405 | 20 |
109.396 | 109.196 | 109.996 | SELL | 2021-09-15 08:43:01 | 2021-09-15 12:03:01 | 109.196 | 20 |
109.238 | 109.038 | 109.838 | SELL | 2021-09-15 12:33:11 | 2021-09-17 01:46:01 | 109.838 | -60 |
109.839 | 110.039 | 109.239 | BUY | 2021-09-17 01:46:01 | 2021-09-17 13:01:01 | 110.039 | 20 |
110.044 | 110.244 | 109.444 | BUY | 2021-09-17 13:01:01 | 2021-09-20 12:12:12 | 109.444 | -60 |
109.447 | 109.247 | 110.047 | SELL | 2021-09-20 12:12:12 | 2021-09-21 13:02:02 | 109.247 | 20 |
109.246 | 109.046 | 109.846 | SELL | 2021-09-21 13:02:02 | 2021-09-22 18:49:02 | 109.846 | -60 |
109.836 | 110.036 | 109.236 | BUY | 2021-09-22 18:49:02 | 2021-09-23 11:49:12 | 110.036 | 20 |
110.03 | 110.23 | 109.43 | BUY | 2021-09-23 11:49:12 | 2021-09-23 18:45:02 | 110.23 | 20 |
110.232 | 110.432 | 109.632 | BUY | 2021-09-23 18:45:02 | 2021-09-24 03:31:02 | 110.432 | 20 |
110.427 | 110.627 | 109.827 | BUY | 2021-09-24 03:31:02 | 2021-09-24 13:18:02 | 110.627 | 20 |
110.631 | 110.831 | 110.031 | BUY | 2021-09-24 13:30:02 | 2021-09-27 08:27:01 | 110.831 | 20 |
110.846 | 111.046 | 110.246 | BUY | 2021-09-27 08:27:01 | 2021-09-27 11:58:01 | 111.046 | 20 |
111.054 | 111.254 | 110.454 | BUY | 2021-09-27 11:58:01 | 2021-09-28 06:18:01 | 111.254 | 20 |
111.264 | 111.464 | 110.664 | BUY | 2021-09-28 06:18:01 | 2021-09-28 12:11:01 | 111.464 | 20 |
111.471 | 111.671 | 110.871 | BUY | 2021-09-28 12:11:01 | 2021-09-29 14:14:01 | 111.671 | 20 |
111.724 | 111.924 | 111.124 | BUY | 2021-09-29 14:14:01 | 2021-09-29 16:53:01 | 111.924 | 20 |
111.926 | 112.126 | 111.326 | BUY | 2021-09-29 16:53:01 | 2021-09-30 17:27:01 | 111.326 | -60 |
111.317 | 111.117 | 111.917 | SELL | 2021-09-30 17:27:01 | 2021-10-01 06:49:02 | 111.117 | 20 |
111.116 | 110.916 | 111.716 | SELL | 2021-10-01 06:49:02 | 2021-10-01 13:50:07 | 110.916 | 20 |
110.909 | 110.709 | 111.509 | SELL | 2021-10-01 13:50:07 | 2021-10-05 14:49:08 | 111.509 | -60 |
111.512 | 111.712 | 110.912 | BUY | 2021-10-05 14:49:08 | 2021-10-06 04:15:03 | 111.712 | 20 |
111.733 | 111.933 | 111.133 | BUY | 2021-10-06 04:40:08 | 2021-10-08 07:08:03 | 111.933 | 20 |
111.928 | 112.128 | 111.328 | BUY | 2021-10-08 07:08:03 | 2021-10-08 15:27:03 | 112.128 | 20 |
112.124 | 112.324 | 111.524 | BUY | 2021-10-08 15:27:03 | 2021-10-11 01:02:00 | 112.324 | 20 |
112.327 | 112.527 | 111.727 | BUY | 2021-10-11 01:02:00 | 2021-10-11 02:52:05 | 112.527 | 20 |
112.524 | 112.724 | 111.924 | BUY | 2021-10-11 02:52:05 | 2021-10-11 05:46:00 | 112.724 | 20 |
112.718 | 112.918 | 112.118 | BUY | 2021-10-11 05:46:00 | 2021-10-11 08:17:00 | 112.918 | 20 |
112.916 | 113.116 | 112.316 | BUY | 2021-10-11 08:17:00 | 2021-10-11 12:32:00 | 113.116 | 20 |
113.142 | 113.342 | 112.542 | BUY | 2021-10-11 12:32:00 | 2021-10-11 15:46:00 | 113.342 | 20 |
113.333 | 113.533 | 112.733 | BUY | 2021-10-11 15:46:00 | 2021-10-12 12:29:00 | 113.533 | 20 |
113.56 | 113.76 | 112.96 | BUY | 2021-10-12 12:29:00 | 2021-10-12 12:39:05 | 113.76 | 20 |
113.763 | 113.963 | 113.163 | BUY | 2021-10-12 12:39:05 | 2021-10-15 04:57:05 | 113.963 | 20 |
113.965 | 114.165 | 113.365 | BUY | 2021-10-15 04:57:05 | 2021-10-15 07:33:00 | 114.165 | 20 |
114.172 | 114.372 | 113.572 | BUY | 2021-10-15 07:33:00 | 2021-10-15 09:18:05 | 114.372 | 20 |
114.338 | 114.538 | 113.738 | BUY | 2021-10-15 14:00:05 | 2021-10-19 23:23:05 | 114.538 | 20 |
114.536 | 114.736 | 113.936 | BUY | 2021-10-19 23:23:05 | 2021-10-21 06:41:00 | 113.936 | -60 |
113.932 | 113.732 | 114.532 | SELL | 2021-10-21 06:41:00 | 2021-10-21 13:31:10 | 113.732 | 20 |
113.733 | 113.533 | 114.333 | SELL | 2021-10-21 13:31:10 | 2021-10-22 15:49:15 | 113.533 | 20 |
113.535 | 113.335 | 114.135 | SELL | 2021-10-22 15:49:15 | 2021-10-26 12:37:02 | 114.135 | -60 |
114.133 | 114.333 | 113.533 | BUY | 2021-10-26 12:37:02 | 2021-10-27 13:32:03 | 113.533 | -60 |
113.542 | 113.342 | 114.142 | SELL | 2021-10-27 13:32:03 | 2021-10-28 14:07:08 | 113.342 | 20 |
113.337 | 113.137 | 113.937 | SELL | 2021-10-28 14:07:08 | 2021-10-29 13:23:03 | 113.937 | -60 |
113.957 | 114.157 | 113.357 | BUY | 2021-10-29 13:23:03 | 2021-11-01 06:20:09 | 114.157 | 20 |
114.242 | 114.442 | 113.642 | BUY | 2021-11-01 06:20:09 | 2021-11-02 04:39:04 | 113.642 | -60 |
113.634 | 113.434 | 114.234 | SELL | 2021-11-02 04:39:04 | 2021-11-04 01:54:04 | 114.234 | -60 |
114.226 | 114.426 | 113.626 | BUY | 2021-11-04 01:54:04 | 2021-11-04 14:35:04 | 113.626 | -60 |
113.626 | 113.426 | 114.226 | SELL | 2021-11-04 14:35:04 | 2021-11-05 15:39:04 | 113.426 | 20 |
113.425 | 113.225 | 114.025 | SELL | 2021-11-05 15:39:04 | 2021-11-08 14:14:08 | 113.225 | 20 |
113.222 | 113.022 | 113.822 | SELL | 2021-11-08 14:14:08 | 2021-11-09 02:19:03 | 113.022 | 20 |
113.018 | 112.818 | 113.618 | SELL | 2021-11-09 02:19:03 | 2021-11-09 03:53:03 | 112.818 | 20 |
112.805 | 112.605 | 113.405 | SELL | 2021-11-09 03:53:03 | 2021-11-10 13:31:04 | 113.405 | -60 |
113.442 | 113.642 | 112.842 | BUY | 2021-11-10 13:31:04 | 2021-11-10 14:53:14 | 113.642 | 20 |
113.642 | 113.842 | 113.042 | BUY | 2021-11-10 14:53:14 | 2021-11-10 15:39:04 | 113.842 | 20 |
113.833 | 114.033 | 113.233 | BUY | 2021-11-10 16:04:04 | 2021-11-11 01:04:04 | 114.033 | 20 |
114.054 | 114.254 | 113.454 | BUY | 2021-11-11 02:21:14 | 2021-11-12 01:13:14 | 114.254 | 20 |
114.257 | 114.457 | 113.657 | BUY | 2021-11-12 01:13:14 | 2021-11-16 14:05:13 | 114.457 | 20 |
114.456 | 114.656 | 113.856 | BUY | 2021-11-16 14:05:13 | 2021-11-16 19:32:03 | 114.656 | 20 |
114.656 | 114.856 | 114.056 | BUY | 2021-11-16 19:32:03 | 2021-11-16 23:11:03 | 114.856 | 20 |
114.857 | 115.057 | 114.257 | BUY | 2021-11-16 23:11:03 | 2021-11-17 17:26:03 | 114.257 | -60 |
114.254 | 114.054 | 114.854 | SELL | 2021-11-17 17:26:03 | 2021-11-17 17:44:03 | 114.054 | 20 |
114.053 | 113.853 | 114.653 | SELL | 2021-11-17 17:44:03 | 2021-11-19 10:06:04 | 113.853 | 20 |
113.856 | 114.056 | 113.256 | BUY | 2021-11-19 10:06:04 | 2021-11-19 14:19:03 | 114.056 | 20 |
114.03 | 113.83 | 114.63 | SELL | 2021-11-19 14:19:03 | 2021-11-19 15:20:03 | 113.83 | 20 |
113.818 | 113.618 | 114.418 | SELL | 2021-11-19 15:20:03 | 2021-11-22 14:04:02 | 114.418 | -60 |
114.404 | 114.604 | 113.804 | BUY | 2021-11-22 14:04:02 | 2021-11-22 14:18:02 | 114.604 | 20 |
114.627 | 114.827 | 114.027 | BUY | 2021-11-22 14:18:02 | 2021-11-22 17:56:02 | 114.827 | 20 |
114.831 | 115.031 | 114.231 | BUY | 2021-11-22 17:56:02 | 2021-11-23 02:15:02 | 115.031 | 20 |
115.043 | 115.243 | 114.443 | BUY | 2021-11-23 02:15:02 | 2021-11-24 13:38:03 | 115.243 | 20 |
115.241 | 115.441 | 114.641 | BUY | 2021-11-24 13:38:03 | 2021-11-24 15:17:02 | 115.441 | 20 |
115.442 | 115.642 | 114.842 | BUY | 2021-11-24 15:17:02 | 2021-11-26 00:23:03 | 114.842 | -60 |
114.842 | 114.642 | 115.442 | SELL | 2021-11-26 00:23:03 | 2021-11-26 02:54:12 | 114.642 | 20 |
114.646 | 114.446 | 115.246 | SELL | 2021-11-26 02:54:12 | 2021-11-26 07:10:02 | 114.446 | 20 |
114.471 | 114.271 | 115.071 | SELL | 2021-11-26 07:10:02 | 2021-11-26 07:44:02 | 114.271 | 20 |
114.166 | 113.966 | 114.766 | SELL | 2021-11-26 08:01:02 | 2021-11-26 08:19:02 | 113.966 | 20 |
113.965 | 113.765 | 114.565 | SELL | 2021-11-26 08:41:02 | 2021-11-26 14:10:12 | 113.765 | 20 |
113.752 | 113.552 | 114.352 | SELL | 2021-11-26 14:10:12 | 2021-11-26 14:48:03 | 113.552 | 20 |
113.545 | 113.345 | 114.145 | SELL | 2021-11-26 14:48:03 | 2021-11-26 15:14:03 | 113.345 | 20 |
113.318 | 113.118 | 113.918 | SELL | 2021-11-26 15:14:03 | 2021-11-26 15:58:03 | 113.118 | 20 |
113.416 | 113.216 | 114.016 | SELL | 2021-11-26 16:40:12 | 2021-11-26 17:55:02 | 113.216 | 20 |
113.117 | 112.917 | 113.717 | SELL | 2021-11-26 18:00:07 | 2021-11-29 13:48:01 | 113.717 | -60 |
113.731 | 113.531 | 114.331 | SELL | 2021-11-29 13:48:01 | 2021-11-29 21:48:02 | 113.531 | 20 |
113.519 | 113.719 | 112.919 | BUY | 2021-11-29 21:48:02 | 2021-11-29 23:16:07 | 113.719 | 20 |
113.723 | 113.923 | 113.123 | BUY | 2021-11-29 23:16:07 | 2021-11-30 05:22:03 | 113.123 | -60 |
113.116 | 112.916 | 113.716 | SELL | 2021-11-30 05:22:03 | 2021-11-30 08:39:08 | 112.916 | 20 |
112.916 | 112.716 | 113.516 | SELL | 2021-11-30 08:39:08 | 2021-11-30 09:30:09 | 112.716 | 20 |
112.713 | 112.513 | 113.313 | SELL | 2021-11-30 09:30:09 | 2021-11-30 15:41:09 | 113.313 | -60 |
113.541 | 113.341 | 114.141 | SELL | 2021-11-30 16:00:09 | 2021-11-30 16:34:14 | 113.341 | 20 |
113.519 | 113.719 | 112.919 | BUY | 2021-12-01 02:32:04 | 2021-12-01 14:34:04 | 112.919 | -60 |
112.926 | 112.726 | 113.526 | SELL | 2021-12-01 14:34:04 | 2021-12-01 17:52:14 | 112.726 | 20 |
112.726 | 112.526 | 113.326 | SELL | 2021-12-01 17:52:14 | 2021-12-03 06:58:04 | 113.326 | -60 |
113.332 | 113.532 | 112.732 | BUY | 2021-12-03 06:58:04 | 2021-12-03 14:08:09 | 113.532 | 20 |
113.532 | 113.732 | 112.932 | BUY | 2021-12-03 14:08:09 | 2021-12-03 16:55:04 | 112.932 | -60 |
112.929 | 113.129 | 112.329 | BUY | 2021-12-03 16:55:04 | 2021-12-06 08:12:07 | 113.129 | 20 |
113.168 | 113.368 | 112.568 | BUY | 2021-12-06 08:12:07 | 2021-12-06 09:02:11 | 113.368 | 20 |
113.353 | 113.553 | 112.753 | BUY | 2021-12-06 09:02:11 | 2021-12-07 01:04:02 | 113.553 | 20 |
113.564 | 113.764 | 112.964 | BUY | 2021-12-07 01:04:02 | 2021-12-07 13:57:14 | 113.764 | 20 |
113.758 | 113.958 | 113.158 | BUY | 2021-12-07 13:57:14 | 2021-12-15 18:44:03 | 113.958 | 20 |
113.966 | 114.166 | 113.366 | BUY | 2021-12-15 18:44:03 | 2021-12-15 19:01:04 | 114.166 | 20 |
114.181 | 114.381 | 113.581 | BUY | 2021-12-15 19:01:04 | 2021-12-16 15:08:03 | 113.581 | -60 |
113.557 | 113.357 | 114.157 | SELL | 2021-12-16 15:08:03 | 2021-12-17 12:28:03 | 113.357 | 20 |
113.349 | 113.149 | 113.949 | SELL | 2021-12-17 12:28:03 | 2021-12-17 13:09:03 | 113.149 | 20 |
113.149 | 112.949 | 113.749 | SELL | 2021-12-17 13:09:03 | 2021-12-17 18:50:13 | 113.749 | -60 |
113.75 | 113.55 | 114.35 | SELL | 2021-12-17 18:50:13 | 2021-12-19 23:54:05 | 113.55 | 20 |
113.547 | 113.747 | 112.947 | BUY | 2021-12-19 23:54:05 | 2021-12-21 06:05:05 | 113.747 | 20 |
113.769 | 113.969 | 113.169 | BUY | 2021-12-21 06:05:05 | 2021-12-21 15:21:05 | 113.969 | 20 |
113.972 | 114.172 | 113.372 | BUY | 2021-12-21 15:21:05 | 2021-12-21 17:25:05 | 114.172 | 20 |
114.172 | 114.372 | 113.572 | BUY | 2021-12-21 17:25:05 | 2021-12-23 12:17:10 | 114.372 | 20 |
114.372 | 114.572 | 113.772 | BUY | 2021-12-23 12:17:10 | 2021-12-27 08:17:04 | 114.572 | 20 |
114.576 | 114.776 | 113.976 | BUY | 2021-12-27 08:17:04 | 2021-12-27 15:28:04 | 114.776 | 20 |
114.878 | 115.078 | 114.278 | BUY | 2021-12-27 16:00:09 | 2021-12-30 05:37:14 | 115.078 | 20 |
115.078 | 115.278 | 114.478 | BUY | 2021-12-30 05:37:14 | 2022-01-03 00:49:02 | 115.278 | 20 |
115.281 | 115.481 | 114.681 | BUY | 2022-01-03 00:49:02 | 2022-01-04 02:49:07 | 115.481 | 20 |
115.482 | 115.682 | 114.882 | BUY | 2022-01-04 02:49:07 | 2022-01-04 03:17:02 | 115.682 | 20 |
115.682 | 115.882 | 115.082 | BUY | 2022-01-04 03:17:02 | 2022-01-04 09:03:12 | 115.882 | 20 |
115.878 | 116.078 | 115.278 | BUY | 2022-01-04 09:03:12 | 2022-01-04 11:27:02 | 116.078 | 20 |
116.168 | 116.368 | 115.568 | BUY | 2022-01-04 11:27:02 | 2022-01-07 18:35:02 | 115.568 | -60 |
115.567 | 115.367 | 116.167 | SELL | 2022-01-07 18:35:02 | 2022-01-10 11:41:01 | 115.367 | 20 |
115.352 | 115.152 | 115.952 | SELL | 2022-01-10 11:41:01 | 2022-01-10 15:53:06 | 115.152 | 20 |
115.15 | 114.95 | 115.75 | SELL | 2022-01-10 15:53:06 | 2022-01-12 15:22:01 | 114.95 | 20 |
114.938 | 114.738 | 115.538 | SELL | 2022-01-12 15:22:01 | 2022-01-12 16:10:01 | 114.738 | 20 |
114.737 | 114.537 | 115.337 | SELL | 2022-01-12 16:10:01 | 2022-01-12 17:39:11 | 114.537 | 20 |
114.536 | 114.336 | 115.136 | SELL | 2022-01-12 17:39:11 | 2022-01-13 12:32:11 | 114.336 | 20 |
114.338 | 114.138 | 114.938 | SELL | 2022-01-13 12:32:11 | 2022-01-13 15:36:01 | 114.138 | 20 |
114.143 | 113.943 | 114.743 | SELL | 2022-01-13 15:36:01 | 2022-01-14 00:59:01 | 113.943 | 20 |
113.921 | 113.721 | 114.521 | SELL | 2022-01-14 00:59:01 | 2022-01-14 03:27:01 | 113.721 | 20 |
113.703 | 113.503 | 114.303 | SELL | 2022-01-14 03:27:01 | 2022-01-14 13:49:01 | 113.503 | 20 |
113.503 | 113.303 | 114.103 | SELL | 2022-01-14 13:49:01 | 2022-01-14 17:27:06 | 114.103 | -60 |
114.104 | 113.904 | 114.704 | SELL | 2022-01-14 17:27:06 | 2022-01-18 02:48:01 | 114.704 | -60 |
114.653 | 114.853 | 114.053 | BUY | 2022-01-18 02:48:01 | 2022-01-18 03:32:06 | 114.853 | 20 |
114.85 | 115.05 | 114.25 | BUY | 2022-01-18 03:32:06 | 2022-01-18 03:55:11 | 115.05 | 20 |
115.052 | 115.252 | 114.452 | BUY | 2022-01-18 03:55:11 | 2022-01-19 04:22:01 | 114.452 | -60 |
114.436 | 114.236 | 115.036 | SELL | 2022-01-19 04:22:01 | 2022-01-19 05:49:01 | 114.236 | 20 |
114.222 | 114.022 | 114.822 | SELL | 2022-01-19 05:49:01 | 2022-01-20 01:19:01 | 114.022 | 20 |
114.028 | 113.828 | 114.628 | SELL | 2022-01-20 01:19:01 | 2022-01-21 00:38:01 | 113.828 | 20 |
113.826 | 113.626 | 114.426 | SELL | 2022-01-21 00:38:01 | 2022-01-21 03:39:11 | 113.626 | 20 |
113.627 | 113.427 | 114.227 | SELL | 2022-01-21 03:39:11 | 2022-01-26 13:09:03 | 114.227 | -60 |
114.234 | 114.434 | 113.634 | BUY | 2022-01-26 13:09:03 | 2022-01-26 19:04:03 | 114.434 | 20 |
114.434 | 114.634 | 113.834 | BUY | 2022-01-26 19:04:03 | 2022-01-26 19:43:03 | 114.634 | 20 |
114.63 | 114.83 | 114.03 | BUY | 2022-01-26 19:43:03 | 2022-01-27 08:15:08 | 114.83 | 20 |
114.832 | 115.032 | 114.232 | BUY | 2022-01-27 08:15:08 | 2022-01-27 09:30:13 | 115.032 | 20 |
115.031 | 115.231 | 114.431 | BUY | 2022-01-27 09:30:13 | 2022-01-27 11:09:03 | 115.231 | 20 |
115.232 | 115.432 | 114.632 | BUY | 2022-01-27 11:09:03 | 2022-01-27 14:19:13 | 115.432 | 20 |
115.433 | 115.633 | 114.833 | BUY | 2022-01-27 14:19:13 | 2022-01-28 07:26:03 | 115.633 | 20 |
115.638 | 115.838 | 115.038 | BUY | 2022-01-28 07:26:03 | 2022-01-31 18:34:00 | 115.038 | -60 |
115.037 | 114.837 | 115.637 | SELL | 2022-01-31 18:34:00 | 2022-02-01 09:02:06 | 114.837 | 20 |
114.839 | 114.639 | 115.439 | SELL | 2022-02-01 09:02:06 | 2022-02-01 09:57:01 | 114.639 | 20 |
114.667 | 114.467 | 115.267 | SELL | 2022-02-01 09:57:01 | 2022-02-02 09:38:01 | 114.467 | 20 |
114.465 | 114.265 | 115.065 | SELL | 2022-02-02 09:38:01 | 2022-02-02 12:19:01 | 114.265 | 20 |
114.258 | 114.058 | 114.858 | SELL | 2022-02-02 12:19:01 | 2022-02-03 12:23:06 | 114.858 | -60 |
114.863 | 115.063 | 114.263 | BUY | 2022-02-03 12:23:06 | 2022-02-04 07:55:01 | 115.063 | 20 |
115.081 | 115.281 | 114.481 | BUY | 2022-02-04 07:55:01 | 2022-02-04 13:34:01 | 115.281 | 20 |
115.282 | 115.482 | 114.682 | BUY | 2022-02-04 13:34:01 | 2022-02-08 06:04:03 | 115.482 | 20 |
115.492 | 115.692 | 114.892 | BUY | 2022-02-08 06:04:03 | 2022-02-10 06:26:04 | 115.692 | 20 |
115.682 | 115.882 | 115.082 | BUY | 2022-02-10 06:26:04 | 2022-02-10 13:30:09 | 115.882 | 20 |
115.887 | 116.087 | 115.287 | BUY | 2022-02-10 13:30:09 | 2022-02-10 13:34:04 | 116.087 | 20 |
116.128 | 116.328 | 115.528 | BUY | 2022-02-10 13:34:04 | 2022-02-10 14:17:09 | 116.328 | 20 |
116.328 | 116.528 | 115.728 | BUY | 2022-02-10 14:17:09 | 2022-02-11 18:35:14 | 115.728 | -60 |
115.736 | 115.536 | 116.336 | SELL | 2022-02-11 18:35:14 | 2022-02-11 18:45:09 | 115.536 | 20 |
115.536 | 115.336 | 116.136 | SELL | 2022-02-11 18:45:09 | 2022-02-11 18:49:14 | 115.336 | 20 |
115.286 | 115.086 | 115.886 | SELL | 2022-02-11 18:49:14 | 2022-02-11 19:06:04 | 115.086 | 20 |
115.075 | 114.875 | 115.675 | SELL | 2022-02-11 19:06:04 | 2022-02-14 16:34:01 | 115.675 | -60 |
115.684 | 115.484 | 116.284 | SELL | 2022-02-14 16:34:01 | 2022-02-14 18:54:01 | 115.484 | 20 |
115.463 | 115.663 | 114.863 | BUY | 2022-02-14 18:54:01 | 2022-02-15 11:14:16 | 115.663 | 20 |
115.67 | 115.87 | 115.07 | BUY | 2022-02-15 11:14:16 | 2022-02-17 08:27:01 | 115.07 | -60 |
115.072 | 114.872 | 115.672 | SELL | 2022-02-17 08:27:01 | 2022-02-17 13:45:01 | 114.872 | 20 |
114.849 | 114.649 | 115.449 | SELL | 2022-02-17 13:45:01 | 2022-02-21 23:02:01 | 114.649 | 20 |
114.604 | 114.404 | 115.204 | SELL | 2022-02-21 23:02:01 | 2022-02-22 14:49:01 | 115.204 | -60 |
115.207 | 115.407 | 114.607 | BUY | 2022-02-22 14:49:01 | 2022-02-24 04:09:01 | 114.607 | -60 |
114.615 | 114.415 | 115.215 | SELL | 2022-02-24 04:09:01 | 2022-02-24 06:50:01 | 114.415 | 20 |
114.415 | 114.215 | 115.015 | SELL | 2022-02-24 06:50:01 | 2022-02-24 14:15:06 | 115.015 | -60 |
115.025 | 114.825 | 115.625 | SELL | 2022-02-24 14:15:06 | 2022-02-24 16:01:01 | 115.625 | -60 |
115.637 | 115.837 | 115.037 | BUY | 2022-02-24 16:01:01 | 2022-02-28 17:03:02 | 115.037 | -60 |
115.038 | 114.838 | 115.638 | SELL | 2022-02-28 17:03:02 | 2022-03-01 09:25:02 | 114.838 | 20 |
114.828 | 114.628 | 115.428 | SELL | 2022-03-01 09:25:02 | 2022-03-02 14:34:02 | 115.428 | -60 |
115.436 | 115.636 | 114.836 | BUY | 2022-03-02 14:34:02 | 2022-03-02 16:03:12 | 115.636 | 20 |
115.642 | 115.842 | 115.042 | BUY | 2022-03-02 16:03:12 | 2022-03-04 15:10:02 | 115.042 | -60 |
115.014 | 114.814 | 115.614 | SELL | 2022-03-04 15:10:02 | 2022-03-04 15:57:02 | 114.814 | 20 |
114.816 | 114.616 | 115.416 | SELL | 2022-03-04 15:57:02 | 2022-03-07 15:45:02 | 115.416 | -60 |
115.423 | 115.623 | 114.823 | BUY | 2022-03-07 15:45:02 | 2022-03-08 10:30:03 | 115.623 | 20 |
115.62 | 115.82 | 115.02 | BUY | 2022-03-08 10:30:03 | 2022-03-09 00:17:03 | 115.82 | 20 |
115.835 | 116.035 | 115.235 | BUY | 2022-03-09 00:17:03 | 2022-03-10 01:14:03 | 116.035 | 20 |
116.055 | 116.255 | 115.455 | BUY | 2022-03-10 01:14:03 | 2022-03-11 00:45:03 | 116.255 | 20 |
116.258 | 116.458 | 115.658 | BUY | 2022-03-11 00:45:03 | 2022-03-11 03:44:03 | 116.458 | 20 |
116.459 | 116.659 | 115.859 | BUY | 2022-03-11 03:44:03 | 2022-03-11 05:26:03 | 116.659 | 20 |
116.659 | 116.859 | 116.059 | BUY | 2022-03-11 05:26:03 | 2022-03-11 08:40:03 | 116.859 | 20 |
116.864 | 117.064 | 116.264 | BUY | 2022-03-11 08:40:03 | 2022-03-11 16:11:04 | 117.064 | 20 |
117.513 | 117.713 | 116.913 | BUY | 2022-03-14 01:21:04 | 2022-03-14 01:46:04 | 117.713 | 20 |
117.71 | 117.91 | 117.11 | BUY | 2022-03-14 02:00:09 | 2022-03-14 09:56:15 | 117.91 | 20 |
117.912 | 118.112 | 117.312 | BUY | 2022-03-14 09:56:15 | 2022-03-14 19:35:02 | 118.112 | 20 |
118.113 | 118.313 | 117.513 | BUY | 2022-03-14 19:35:02 | 2022-03-15 01:19:03 | 118.313 | 20 |
118.338 | 118.538 | 117.738 | BUY | 2022-03-15 01:19:03 | 2022-03-16 16:59:01 | 118.538 | 20 |
118.554 | 118.754 | 117.954 | BUY | 2022-03-16 16:59:02 | 2022-03-16 18:00:01 | 118.754 | 20 |
118.784 | 118.984 | 118.184 | BUY | 2022-03-16 18:00:01 | 2022-03-16 18:22:01 | 118.984 | 20 |
118.988 | 119.188 | 118.388 | BUY | 2022-03-16 18:22:01 | 2022-03-17 17:01:07 | 118.388 | -60 |
118.372 | 118.172 | 118.972 | SELL | 2022-03-17 17:01:07 | 2022-03-18 07:24:02 | 118.972 | -60 |
118.987 | 119.187 | 118.387 | BUY | 2022-03-18 07:24:02 | 2022-03-18 12:51:03 | 119.187 | 20 |
119.227 | 119.427 | 118.627 | BUY | 2022-03-18 12:51:03 | 2022-03-21 17:19:02 | 119.427 | 20 |
119.426 | 119.626 | 118.826 | BUY | 2022-03-21 17:19:02 | 2022-03-22 00:02:02 | 119.626 | 20 |
119.63 | 121.63 | 113.63 | BUY | 2022-03-22 00:02:02 | 2022-03-24 07:07:04 | 121.63 | 20 |
121.642 | 121.842 | 121.042 | BUY | 2022-03-24 07:07:04 | 2022-03-24 13:20:04 | 121.842 | 20 |
121.866 | 122.066 | 121.266 | BUY | 2022-03-24 13:20:04 | 2022-03-24 15:50:04 | 122.066 | 20 |
122.066 | 122.266 | 121.466 | BUY | 2022-03-24 15:50:04 | 2022-03-24 16:35:05 | 122.266 | 20 |
122.263 | 122.463 | 121.663 | BUY | 2022-03-24 16:35:05 | 2022-03-25 03:15:05 | 121.663 | -60 |
121.665 | 121.865 | 121.065 | BUY | 2022-03-25 03:15:05 | 2022-03-25 06:30:15 | 121.865 | 20 |
121.867 | 121.667 | 122.467 | SELL | 2022-03-25 06:30:15 | 2022-03-25 07:48:15 | 121.667 | 20 |
121.662 | 121.462 | 122.262 | SELL | 2022-03-25 07:48:15 | 2022-03-25 08:42:05 | 121.462 | 20 |
121.451 | 121.251 | 122.051 | SELL | 2022-03-25 08:42:05 | 2022-03-25 13:25:00 | 122.051 | -60 |
122.049 | 121.849 | 122.649 | SELL | 2022-03-25 13:25:00 | 2022-03-25 15:25:10 | 121.849 | 20 |
121.837 | 122.037 | 121.237 | BUY | 2022-03-25 15:25:10 | 2022-03-25 16:21:00 | 122.037 | 20 |
122.056 | 122.256 | 121.456 | BUY | 2022-03-25 16:21:00 | 2022-03-27 22:51:07 | 122.256 | 20 |
122.256 | 122.456 | 121.656 | BUY | 2022-03-27 22:51:07 | 2022-03-28 01:14:02 | 122.456 | 20 |
122.603 | 122.803 | 122.003 | BUY | 2022-03-28 01:14:02 | 2022-03-28 01:24:02 | 122.803 | 20 |
122.865 | 123.065 | 122.265 | BUY | 2022-03-28 01:24:02 | 2022-03-28 02:02:07 | 123.065 | 20 |
123.061 | 123.261 | 122.461 | BUY | 2022-03-28 02:02:07 | 2022-03-28 06:58:02 | 123.261 | 20 |
123.276 | 123.476 | 122.676 | BUY | 2022-03-28 06:58:02 | 2022-03-28 07:04:02 | 123.476 | 20 |
123.479 | 123.679 | 122.879 | BUY | 2022-03-28 07:04:02 | 2022-03-28 07:15:02 | 123.679 | 20 |
123.667 | 123.867 | 123.067 | BUY | 2022-03-28 07:15:02 | 2022-03-28 07:56:02 | 123.867 | 20 |
123.874 | 124.074 | 123.274 | BUY | 2022-03-28 07:56:02 | 2022-03-28 08:25:02 | 124.074 | 20 |
124.1 | 124.3 | 123.5 | BUY | 2022-03-28 08:25:02 | 2022-03-28 08:38:02 | 124.3 | 20 |
124.312 | 124.512 | 123.712 | BUY | 2022-03-28 08:38:02 | 2022-03-28 08:48:07 | 124.512 | 20 |
124.288 | 124.488 | 123.688 | BUY | 2022-03-28 10:00:07 | 2022-03-28 12:32:12 | 123.688 | -60 |
123.648 | 123.848 | 123.048 | BUY | 2022-03-28 12:32:12 | 2022-03-28 13:31:02 | 123.848 | 20 |
123.853 | 124.053 | 123.253 | BUY | 2022-03-28 13:31:02 | 2022-03-28 15:13:02 | 123.253 | -60 |
123.249 | 123.449 | 122.649 | BUY | 2022-03-28 15:13:02 | 2022-03-28 15:32:07 | 123.449 | 20 |
123.455 | 123.655 | 122.855 | BUY | 2022-03-28 15:32:07 | 2022-03-28 18:20:02 | 123.655 | 20 |
123.663 | 123.863 | 123.063 | BUY | 2022-03-28 18:20:02 | 2022-03-28 19:43:02 | 123.863 | 20 |
123.864 | 124.064 | 123.264 | BUY | 2022-03-28 19:43:02 | 2022-03-28 22:50:02 | 124.064 | 20 |
124.065 | 124.265 | 123.465 | BUY | 2022-03-28 22:50:02 | 2022-03-29 00:15:07 | 123.465 | -60 |
123.418 | 123.618 | 122.818 | BUY | 2022-03-29 00:15:07 | 2022-03-29 00:41:02 | 123.618 | 20 |
123.62 | 123.82 | 123.02 | BUY | 2022-03-29 00:41:02 | 2022-03-29 00:51:02 | 123.82 | 20 |
123.859 | 124.059 | 123.259 | BUY | 2022-03-29 00:51:02 | 2022-03-29 00:54:02 | 124.059 | 20 |
124.106 | 124.306 | 123.506 | BUY | 2022-03-29 00:54:02 | 2022-03-29 02:38:12 | 123.506 | -60 |
123.507 | 123.707 | 122.907 | BUY | 2022-03-29 02:38:12 | 2022-03-29 07:21:02 | 123.707 | 20 |
123.727 | 123.927 | 123.127 | BUY | 2022-03-29 07:21:02 | 2022-03-29 12:22:02 | 123.127 | -60 |
123.124 | 122.924 | 123.724 | SELL | 2022-03-29 12:22:02 | 2022-03-29 12:34:03 | 122.924 | 20 |
122.911 | 122.711 | 123.511 | SELL | 2022-03-29 12:34:03 | 2022-03-29 12:42:02 | 122.711 | 20 |
122.602 | 122.402 | 123.202 | SELL | 2022-03-29 12:42:02 | 2022-03-29 13:53:02 | 122.402 | 20 |
122.373 | 122.173 | 122.973 | SELL | 2022-03-29 13:53:02 | 2022-03-29 14:02:02 | 122.173 | 20 |
122.099 | 121.899 | 122.699 | SELL | 2022-03-29 14:02:02 | 2022-03-29 14:56:02 | 122.699 | -60 |
122.769 | 122.569 | 123.369 | SELL | 2022-03-29 14:56:02 | 2022-03-29 15:08:02 | 122.569 | 20 |
122.577 | 122.377 | 123.177 | SELL | 2022-03-29 15:08:02 | 2022-03-29 23:44:02 | 123.177 | -60 |
123.18 | 122.98 | 123.78 | SELL | 2022-03-29 23:44:02 | 2022-03-30 00:03:02 | 122.98 | 20 |
122.988 | 122.788 | 123.588 | SELL | 2022-03-30 00:03:02 | 2022-03-30 00:14:02 | 122.788 | 20 |
122.757 | 122.557 | 123.357 | SELL | 2022-03-30 00:14:02 | 2022-03-30 00:55:02 | 122.557 | 20 |
122.535 | 122.335 | 123.135 | SELL | 2022-03-30 00:55:02 | 2022-03-30 01:10:07 | 122.335 | 20 |
122.363 | 122.163 | 122.963 | SELL | 2022-03-30 01:10:07 | 2022-03-30 01:15:12 | 122.163 | 20 |
122.136 | 121.936 | 122.736 | SELL | 2022-03-30 01:15:12 | 2022-03-30 02:31:02 | 121.936 | 20 |
121.87 | 121.67 | 122.47 | SELL | 2022-03-30 02:31:02 | 2022-03-30 03:11:02 | 121.67 | 20 |
121.668 | 121.468 | 122.268 | SELL | 2022-03-30 03:11:02 | 2022-03-30 03:17:02 | 121.468 | 20 |
121.448 | 121.248 | 122.048 | SELL | 2022-03-30 03:17:02 | 2022-03-30 06:00:12 | 122.048 | -60 |
122.044 | 121.844 | 122.644 | SELL | 2022-03-30 06:00:12 | 2022-03-30 06:14:02 | 121.844 | 20 |
121.825 | 121.625 | 122.425 | SELL | 2022-03-30 06:14:02 | 2022-03-30 06:32:07 | 121.625 | 20 |
121.617 | 121.417 | 122.217 | SELL | 2022-03-30 06:32:07 | 2022-03-31 00:16:07 | 122.217 | -60 |
122.228 | 122.028 | 122.828 | SELL | 2022-03-31 00:16:07 | 2022-03-31 00:46:02 | 122.028 | 20 |
122.091 | 121.891 | 122.691 | SELL | 2022-03-31 00:46:02 | 2022-03-31 06:05:02 | 121.891 | 20 |
121.875 | 122.075 | 121.275 | BUY | 2022-03-31 06:05:02 | 2022-03-31 08:51:03 | 122.075 | 20 |
122.098 | 121.898 | 122.698 | SELL | 2022-03-31 08:51:03 | 2022-03-31 10:01:02 | 121.898 | 20 |
121.895 | 121.695 | 122.495 | SELL | 2022-03-31 10:01:02 | 2022-03-31 10:58:02 | 121.695 | 20 |
121.678 | 121.478 | 122.278 | SELL | 2022-03-31 10:58:02 | 2022-03-31 14:55:03 | 121.478 | 20 |
121.364 | 121.164 | 121.964 | SELL | 2022-03-31 14:55:03 | 2022-04-01 00:25:02 | 121.964 | -60 |
121.964 | 121.764 | 122.564 | SELL | 2022-04-01 00:25:02 | 2022-04-01 02:51:02 | 122.564 | -60 |
122.564 | 122.764 | 121.964 | BUY | 2022-04-01 02:51:02 | 2022-04-01 12:39:07 | 122.764 | 20 |
122.791 | 122.991 | 122.191 | BUY | 2022-04-01 12:39:07 | 2022-04-01 13:32:02 | 122.991 | 20 |
122.969 | 123.169 | 122.369 | BUY | 2022-04-01 13:32:02 | 2022-04-05 14:18:04 | 123.169 | 20 |
123.182 | 123.382 | 122.582 | BUY | 2022-04-05 14:18:04 | 2022-04-05 14:34:14 | 123.382 | 20 |
123.39 | 123.59 | 122.79 | BUY | 2022-04-05 14:34:14 | 2022-04-05 16:43:10 | 123.59 | 20 |
123.59 | 123.79 | 122.99 | BUY | 2022-04-05 16:43:10 | 2022-04-06 00:42:04 | 123.79 | 20 |
123.793 | 123.993 | 123.193 | BUY | 2022-04-06 00:42:04 | 2022-04-06 02:08:04 | 123.993 | 20 |
123.995 | 124.195 | 123.395 | BUY | 2022-04-06 02:08:04 | 2022-04-07 22:52:00 | 124.195 | 20 |
124.199 | 124.399 | 123.599 | BUY | 2022-04-07 22:52:00 | 2022-04-08 13:03:00 | 124.399 | 20 |
124.398 | 124.598 | 123.798 | BUY | 2022-04-08 13:03:00 | 2022-04-08 13:24:00 | 124.598 | 20 |
124.596 | 124.796 | 123.996 | BUY | 2022-04-08 13:24:00 | 2022-04-11 09:19:10 | 124.796 | 20 |
125.378 | 125.578 | 124.778 | BUY | 2022-04-11 09:19:10 | 2022-04-11 11:27:04 | 125.578 | 20 |
125.571 | 125.771 | 124.971 | BUY | 2022-04-11 11:27:04 | 2022-04-12 12:55:05 | 124.971 | -60 |
124.873 | 125.073 | 124.273 | BUY | 2022-04-12 12:55:05 | 2022-04-12 13:17:04 | 125.073 | 20 |
125.125 | 125.325 | 124.525 | BUY | 2022-04-12 13:17:04 | 2022-04-12 19:55:14 | 125.325 | 20 |
125.321 | 125.121 | 125.921 | SELL | 2022-04-12 19:55:14 | 2022-04-13 06:21:15 | 125.921 | -60 |
125.972 | 126.172 | 125.372 | BUY | 2022-04-13 06:21:15 | 2022-04-13 06:55:05 | 126.172 | 20 |
126.184 | 126.384 | 125.584 | BUY | 2022-04-13 06:55:05 | 2022-04-13 15:54:00 | 125.584 | -60 |
125.555 | 125.755 | 124.955 | BUY | 2022-04-13 15:54:00 | 2022-04-14 13:44:01 | 125.755 | 20 |
125.767 | 125.567 | 126.367 | SELL | 2022-04-14 13:44:01 | 2022-04-15 01:05:01 | 126.367 | -60 |
126.477 | 126.677 | 125.877 | BUY | 2022-04-15 01:05:01 | 2022-04-17 22:24:04 | 126.677 | 20 |
126.677 | 126.877 | 126.077 | BUY | 2022-04-17 22:24:04 | 2022-04-18 16:22:05 | 126.877 | 20 |
126.878 | 127.078 | 126.278 | BUY | 2022-04-18 16:22:05 | 2022-04-18 22:00:00 | 127.078 | 20 |
127.09 | 127.29 | 126.49 | BUY | 2022-04-18 22:00:00 | 2022-04-19 00:44:05 | 127.29 | 20 |
127.282 | 127.482 | 126.682 | BUY | 2022-04-19 00:44:05 | 2022-04-19 01:37:00 | 127.482 | 20 |
127.507 | 127.707 | 126.907 | BUY | 2022-04-19 01:37:00 | 2022-04-19 02:30:10 | 127.707 | 20 |
127.705 | 127.905 | 127.105 | BUY | 2022-04-19 02:30:10 | 2022-04-19 03:34:00 | 127.905 | 20 |
127.912 | 128.112 | 127.312 | BUY | 2022-04-19 03:34:00 | 2022-04-19 04:43:05 | 128.112 | 20 |
128.107 | 128.307 | 127.507 | BUY | 2022-04-19 04:43:05 | 2022-04-19 08:33:10 | 128.307 | 20 |
128.326 | 128.526 | 127.726 | BUY | 2022-04-19 09:41:00 | 2022-04-19 13:02:00 | 128.526 | 20 |
128.685 | 128.885 | 128.085 | BUY | 2022-04-19 15:20:05 | 2022-04-19 19:28:00 | 128.885 | 20 |
128.887 | 129.087 | 128.287 | BUY | 2022-04-19 19:28:00 | 2022-04-19 22:02:10 | 129.087 | 20 |
129.061 | 129.261 | 128.461 | BUY | 2022-04-19 22:02:10 | 2022-04-19 22:20:00 | 129.261 | 20 |
129.295 | 129.495 | 128.695 | BUY | 2022-04-19 22:20:00 | 2022-04-20 02:27:00 | 128.695 | -60 |
128.683 | 128.883 | 128.083 | BUY | 2022-04-20 02:27:00 | 2022-04-20 03:29:00 | 128.083 | -60 |
128.118 | 128.318 | 127.518 | BUY | 2022-04-20 03:29:00 | 2022-04-20 03:31:10 | 128.318 | 20 |
128.288 | 128.488 | 127.688 | BUY | 2022-04-20 03:31:10 | 2022-04-20 04:12:00 | 128.488 | 20 |
128.507 | 128.707 | 127.907 | BUY | 2022-04-20 04:12:00 | 2022-04-20 05:37:00 | 128.707 | 20 |
128.706 | 128.906 | 128.106 | BUY | 2022-04-20 05:37:00 | 2022-04-20 09:32:05 | 128.106 | -60 |
128.105 | 127.905 | 128.705 | SELL | 2022-04-20 09:32:05 | 2022-04-20 09:36:00 | 127.905 | 20 |
127.879 | 127.679 | 128.479 | SELL | 2022-04-20 09:36:00 | 2022-04-20 10:16:00 | 127.679 | 20 |
127.674 | 127.474 | 128.274 | SELL | 2022-04-20 10:16:00 | 2022-04-20 14:22:00 | 127.474 | 20 |
127.464 | 127.264 | 128.064 | SELL | 2022-04-20 14:22:00 | 2022-04-20 22:05:06 | 128.064 | -60 |
128.1 | 127.9 | 128.7 | SELL | 2022-04-20 22:05:06 | 2022-04-20 22:47:01 | 127.9 | 20 |
127.863 | 127.663 | 128.463 | SELL | 2022-04-20 22:47:01 | 2022-04-21 00:45:01 | 128.463 | -60 |
128.444 | 128.244 | 129.044 | SELL | 2022-04-21 00:45:01 | 2022-04-21 00:55:01 | 128.244 | 20 |
128.224 | 128.024 | 128.824 | SELL | 2022-04-21 00:55:01 | 2022-04-21 06:34:01 | 128.024 | 20 |
128.026 | 128.226 | 127.426 | BUY | 2022-04-21 06:34:01 | 2022-04-21 08:31:01 | 128.226 | 20 |
128.236 | 128.436 | 127.636 | BUY | 2022-04-21 08:31:01 | 2022-04-21 14:01:11 | 128.436 | 20 |
128.436 | 128.636 | 127.836 | BUY | 2022-04-21 14:01:11 | 2022-04-21 15:43:01 | 128.636 | 20 |
128.663 | 128.863 | 128.063 | BUY | 2022-04-21 15:43:01 | 2022-04-22 04:21:06 | 128.063 | -60 |
128.073 | 128.273 | 127.473 | BUY | 2022-04-22 04:21:06 | 2022-04-22 04:27:06 | 128.273 | 20 |
128.29 | 128.49 | 127.69 | BUY | 2022-04-22 04:27:06 | 2022-04-22 09:33:01 | 128.49 | 20 |
128.486 | 128.286 | 129.086 | SELL | 2022-04-22 09:33:01 | 2022-04-22 11:25:01 | 128.286 | 20 |
128.278 | 128.078 | 128.878 | SELL | 2022-04-22 11:25:01 | 2022-04-22 15:11:11 | 128.878 | -60 |
128.897 | 129.097 | 128.297 | BUY | 2022-04-22 15:11:11 | 2022-04-25 06:35:12 | 128.297 | -60 |
128.293 | 128.093 | 128.893 | SELL | 2022-04-25 06:35:12 | 2022-04-25 06:49:02 | 128.093 | 20 |
128.025 | 127.825 | 128.625 | SELL | 2022-04-25 06:49:02 | 2022-04-25 13:46:02 | 127.825 | 20 |
127.796 | 127.596 | 128.396 | SELL | 2022-04-25 13:46:02 | 2022-04-25 15:37:02 | 127.596 | 20 |
127.606 | 127.406 | 128.206 | SELL | 2022-04-25 15:37:02 | 2022-04-25 22:01:02 | 128.206 | -60 |
128.208 | 128.008 | 128.808 | SELL | 2022-04-25 22:01:02 | 2022-04-25 22:36:02 | 128.008 | 20 |
127.993 | 127.793 | 128.593 | SELL | 2022-04-25 22:36:02 | 2022-04-25 23:49:12 | 127.793 | 20 |
127.799 | 127.599 | 128.399 | SELL | 2022-04-25 23:49:12 | 2022-04-26 00:07:02 | 127.599 | 20 |
127.599 | 127.399 | 128.199 | SELL | 2022-04-26 00:07:02 | 2022-04-26 00:28:13 | 127.399 | 20 |
127.401 | 127.201 | 128.001 | SELL | 2022-04-26 00:28:13 | 2022-04-26 03:46:02 | 128.001 | -60 |
128.042 | 127.842 | 128.642 | SELL | 2022-04-26 03:46:02 | 2022-04-26 06:27:03 | 127.842 | 20 |
127.835 | 127.635 | 128.435 | SELL | 2022-04-26 06:27:03 | 2022-04-26 11:20:03 | 127.635 | 20 |
127.634 | 127.434 | 128.234 | SELL | 2022-04-26 11:20:03 | 2022-04-26 12:37:03 | 127.434 | 20 |
127.395 | 127.195 | 127.995 | SELL | 2022-04-26 12:37:03 | 2022-04-26 12:57:13 | 127.195 | 20 |
127.194 | 126.994 | 127.794 | SELL | 2022-04-26 12:57:13 | 2022-04-26 22:04:03 | 126.994 | 20 |
126.95 | 126.75 | 127.55 | SELL | 2022-04-26 22:04:03 | 2022-04-27 00:54:03 | 127.55 | -60 |
127.553 | 127.353 | 128.153 | SELL | 2022-04-27 00:54:03 | 2022-04-27 11:46:08 | 128.153 | -60 |
128.167 | 128.367 | 127.567 | BUY | 2022-04-27 11:46:08 | 2022-04-27 15:02:03 | 128.367 | 20 |
128.391 | 128.591 | 127.791 | BUY | 2022-04-27 15:02:03 | 2022-04-28 00:31:03 | 128.591 | 20 |
128.58 | 128.78 | 127.98 | BUY | 2022-04-28 00:31:03 | 2022-04-28 00:54:04 | 128.78 | 20 |
128.793 | 128.993 | 128.193 | BUY | 2022-04-28 00:54:04 | 2022-04-28 03:10:04 | 128.993 | 20 |
128.919 | 129.119 | 128.319 | BUY | 2022-04-28 03:10:04 | 2022-04-28 03:11:03 | 129.119 | 20 |
129.161 | 129.361 | 128.561 | BUY | 2022-04-28 03:11:03 | 2022-04-28 03:13:03 | 129.361 | 20 |
129.356 | 129.556 | 128.756 | BUY | 2022-04-28 03:13:03 | 2022-04-28 03:15:08 | 129.556 | 20 |
129.551 | 129.751 | 128.951 | BUY | 2022-04-28 03:15:08 | 2022-04-28 03:24:03 | 129.751 | 20 |
129.834 | 130.034 | 129.234 | BUY | 2022-04-28 03:24:03 | 2022-04-28 05:39:03 | 130.034 | 20 |
130.077 | 130.277 | 129.477 | BUY | 2022-04-28 05:39:03 | 2022-04-28 06:51:04 | 130.277 | 20 |
130.33 | 130.53 | 129.73 | BUY | 2022-04-28 06:51:04 | 2022-04-28 06:57:04 | 130.53 | 20 |
130.535 | 130.735 | 129.935 | BUY | 2022-04-28 06:57:04 | 2022-04-28 08:23:04 | 130.735 | 20 |
130.733 | 130.933 | 130.133 | BUY | 2022-04-28 08:23:04 | 2022-04-28 08:55:04 | 130.933 | 20 |
130.914 | 131.114 | 130.314 | BUY | 2022-04-28 08:55:04 | 2022-04-28 09:30:04 | 130.314 | -60 |
130.293 | 130.493 | 129.693 | BUY | 2022-04-28 09:30:04 | 2022-04-28 09:31:04 | 130.493 | 20 |
130.5 | 130.7 | 129.9 | BUY | 2022-04-28 09:31:04 | 2022-04-28 11:22:04 | 130.7 | 20 |
130.706 | 130.906 | 130.106 | BUY | 2022-04-28 11:22:04 | 2022-04-28 11:59:04 | 130.906 | 20 |
130.916 | 131.116 | 130.316 | BUY | 2022-04-28 11:59:04 | 2022-04-28 12:34:09 | 130.316 | -60 |
130.293 | 130.493 | 129.693 | BUY | 2022-04-28 12:34:09 | 2022-04-28 12:36:04 | 130.493 | 20 |
130.528 | 130.728 | 129.928 | BUY | 2022-04-28 12:36:04 | 2022-04-28 12:49:04 | 130.728 | 20 |
130.764 | 130.964 | 130.164 | BUY | 2022-04-28 12:49:04 | 2022-04-28 14:15:04 | 130.964 | 20 |
130.985 | 131.185 | 130.385 | BUY | 2022-04-28 14:15:04 | 2022-04-28 14:18:04 | 131.185 | 20 |
131.197 | 131.397 | 130.597 | BUY | 2022-04-28 14:18:04 | 2022-04-29 00:12:14 | 130.597 | -60 |
130.594 | 130.794 | 129.994 | BUY | 2022-04-29 00:12:14 | 2022-04-29 07:58:04 | 129.994 | -60 |
130.006 | 129.806 | 130.606 | SELL | 2022-04-29 07:58:04 | 2022-04-29 08:08:04 | 129.806 | 20 |
129.829 | 129.629 | 130.429 | SELL | 2022-04-29 08:08:04 | 2022-04-29 09:38:04 | 130.429 | -60 |
130.426 | 130.226 | 131.026 | SELL | 2022-04-29 09:38:04 | 2022-04-29 10:03:09 | 130.226 | 20 |
130.233 | 130.033 | 130.833 | SELL | 2022-04-29 10:03:09 | 2022-04-29 11:02:04 | 130.033 | 20 |
129.986 | 129.786 | 130.586 | SELL | 2022-04-29 11:02:04 | 2022-04-29 14:54:04 | 129.786 | 20 |
129.779 | 129.579 | 130.379 | SELL | 2022-04-29 14:54:04 | 2022-04-29 14:56:04 | 129.579 | 20 |
129.532 | 129.332 | 130.132 | SELL | 2022-04-29 14:56:04 | 2022-04-29 17:49:05 | 129.332 | 20 |
129.334 | 129.134 | 129.934 | SELL | 2022-04-29 17:49:05 | 2022-05-02 08:44:09 | 129.934 | -60 |
130.044 | 130.244 | 129.444 | BUY | 2022-05-02 08:44:09 | 2022-05-02 15:13:12 | 130.244 | 20 |
130.259 | 130.459 | 129.659 | BUY | 2022-05-02 15:13:12 | 2022-05-04 18:48:03 | 129.659 | -60 |
129.635 | 129.435 | 130.235 | SELL | 2022-05-04 18:48:03 | 2022-05-04 18:49:03 | 129.435 | 20 |
129.43 | 129.23 | 130.03 | SELL | 2022-05-04 18:49:03 | 2022-05-04 18:53:03 | 129.23 | 20 |
129.164 | 128.964 | 129.764 | SELL | 2022-05-04 18:53:03 | 2022-05-04 18:56:03 | 128.964 | 20 |
128.8 | 128.6 | 129.4 | SELL | 2022-05-04 18:56:03 | 2022-05-04 22:22:03 | 129.4 | -60 |
129.415 | 129.215 | 130.015 | SELL | 2022-05-04 22:22:03 | 2022-05-04 23:49:03 | 129.215 | 20 |
129.207 | 129.007 | 129.807 | SELL | 2022-05-04 23:49:03 | 2022-05-05 01:08:03 | 129.007 | 20 |
129.019 | 128.819 | 129.619 | SELL | 2022-05-05 01:08:03 | 2022-05-05 01:21:08 | 128.819 | 20 |
128.817 | 128.617 | 129.417 | SELL | 2022-05-05 01:21:08 | 2022-05-05 05:11:08 | 129.417 | -60 |
129.409 | 129.209 | 130.009 | SELL | 2022-05-05 05:11:08 | 2022-05-05 13:17:03 | 130.009 | -60 |
130.012 | 130.212 | 129.412 | BUY | 2022-05-05 13:17:03 | 2022-05-05 13:49:03 | 130.212 | 20 |
130.225 | 130.425 | 129.625 | BUY | 2022-05-05 13:49:03 | 2022-05-05 15:11:03 | 130.425 | 20 |
130.429 | 130.629 | 129.829 | BUY | 2022-05-05 15:11:03 | 2022-05-06 01:21:08 | 130.629 | 20 |
130.63 | 130.83 | 130.03 | BUY | 2022-05-06 01:21:08 | 2022-05-09 05:42:09 | 130.83 | 20 |
131.032 | 131.232 | 130.432 | BUY | 2022-05-09 05:42:09 | 2022-05-09 06:53:04 | 131.232 | 20 |
131.286 | 131.486 | 130.686 | BUY | 2022-05-09 06:53:04 | 2022-05-09 12:29:10 | 130.686 | -60 |
130.684 | 130.884 | 130.084 | BUY | 2022-05-09 12:29:10 | 2022-05-10 00:18:00 | 130.084 | -60 |
130.061 | 129.861 | 130.661 | SELL | 2022-05-10 00:18:00 | 2022-05-10 01:04:00 | 129.861 | 20 |
129.849 | 129.649 | 130.449 | SELL | 2022-05-10 01:04:00 | 2022-05-10 02:08:00 | 130.449 | -60 |
130.453 | 130.253 | 131.053 | SELL | 2022-05-10 02:08:00 | 2022-05-10 03:23:00 | 130.253 | 20 |
130.246 | 130.046 | 130.846 | SELL | 2022-05-10 03:23:00 | 2022-05-10 08:38:10 | 130.046 | 20 |
130.038 | 129.838 | 130.638 | SELL | 2022-05-10 08:38:10 | 2022-05-11 08:48:00 | 129.838 | 20 |
129.846 | 129.646 | 130.446 | SELL | 2022-05-11 08:48:00 | 2022-05-11 09:10:10 | 129.646 | 20 |
129.645 | 129.445 | 130.245 | SELL | 2022-05-11 09:10:10 | 2022-05-11 12:30:15 | 129.445 | 20 |
130.181 | 129.981 | 130.781 | SELL | 2022-05-11 12:30:15 | 2022-05-11 12:54:00 | 130.781 | -60 |
130.791 | 130.591 | 131.391 | SELL | 2022-05-11 12:54:00 | 2022-05-11 13:06:00 | 130.591 | 20 |
130.537 | 130.337 | 131.137 | SELL | 2022-05-11 13:06:00 | 2022-05-11 13:24:10 | 130.337 | 20 |
130.319 | 130.119 | 130.919 | SELL | 2022-05-11 13:24:10 | 2022-05-11 13:45:00 | 130.119 | 20 |
130.109 | 129.909 | 130.709 | SELL | 2022-05-11 13:45:00 | 2022-05-11 16:45:15 | 129.909 | 20 |
129.895 | 129.695 | 130.495 | SELL | 2022-05-11 16:45:15 | 2022-05-11 17:13:00 | 129.695 | 20 |
129.699 | 129.499 | 130.299 | SELL | 2022-05-11 17:13:00 | 2022-05-11 17:41:10 | 129.499 | 20 |
129.484 | 129.284 | 130.084 | SELL | 2022-05-11 17:41:10 | 2022-05-12 06:49:10 | 129.284 | 20 |
129.284 | 129.084 | 129.884 | SELL | 2022-05-12 06:49:10 | 2022-05-12 07:03:00 | 129.084 | 20 |
129.055 | 128.855 | 129.655 | SELL | 2022-05-12 07:03:00 | 2022-05-12 07:34:10 | 128.855 | 20 |
128.854 | 128.654 | 129.454 | SELL | 2022-05-12 07:34:10 | 2022-05-12 07:39:00 | 128.654 | 20 |
128.612 | 128.412 | 129.212 | SELL | 2022-05-12 07:39:00 | 2022-05-12 08:14:05 | 128.412 | 20 |
128.407 | 128.207 | 129.007 | SELL | 2022-05-12 08:14:05 | 2022-05-12 12:38:00 | 128.207 | 20 |
128.216 | 128.016 | 128.816 | SELL | 2022-05-12 13:21:00 | 2022-05-12 13:33:00 | 128.016 | 20 |
127.942 | 127.742 | 128.542 | SELL | 2022-05-12 14:10:15 | 2022-05-12 22:11:00 | 128.542 | -60 |
128.54 | 128.34 | 129.14 | SELL | 2022-05-12 22:11:00 | 2022-05-13 01:21:05 | 129.14 | -60 |
129.146 | 128.946 | 129.746 | SELL | 2022-05-13 01:21:05 | 2022-05-13 02:40:00 | 128.946 | 20 |
128.938 | 128.738 | 129.538 | SELL | 2022-05-13 02:40:00 | 2022-05-13 06:06:00 | 128.738 | 20 |
128.706 | 128.906 | 128.106 | BUY | 2022-05-13 06:06:00 | 2022-05-13 07:48:00 | 128.906 | 20 |
128.907 | 129.107 | 128.307 | BUY | 2022-05-13 07:48:00 | 2022-05-13 12:52:05 | 129.107 | 20 |
129.106 | 129.306 | 128.506 | BUY | 2022-05-13 12:52:05 | 2022-05-13 13:50:00 | 129.306 | 20 |
129.317 | 129.517 | 128.717 | BUY | 2022-05-13 13:50:00 | 2022-05-16 00:24:03 | 129.517 | 20 |
129.504 | 129.704 | 128.904 | BUY | 2022-05-16 00:24:03 | 2022-05-16 02:02:13 | 128.904 | -60 |
128.908 | 129.108 | 128.308 | BUY | 2022-05-16 02:02:13 | 2022-05-16 07:29:03 | 129.108 | 20 |
129.183 | 128.983 | 129.783 | SELL | 2022-05-16 07:29:03 | 2022-05-16 22:04:03 | 128.983 | 20 |
128.981 | 128.781 | 129.581 | SELL | 2022-05-16 22:04:03 | 2022-05-17 12:58:03 | 129.581 | -60 |
129.585 | 129.785 | 128.985 | BUY | 2022-05-17 12:58:03 | 2022-05-18 04:16:08 | 128.985 | -60 |
128.985 | 128.785 | 129.585 | SELL | 2022-05-18 04:16:08 | 2022-05-18 13:11:04 | 128.785 | 20 |
128.741 | 128.541 | 129.341 | SELL | 2022-05-18 13:11:04 | 2022-05-18 13:42:09 | 128.541 | 20 |
128.534 | 128.334 | 129.134 | SELL | 2022-05-18 13:42:09 | 2022-05-18 15:11:04 | 128.334 | 20 |
128.335 | 128.135 | 128.935 | SELL | 2022-05-18 15:11:04 | 2022-05-18 15:33:04 | 128.135 | 20 |
128.13 | 127.93 | 128.73 | SELL | 2022-05-18 15:33:04 | 2022-05-18 23:54:09 | 127.93 | 20 |
127.928 | 127.728 | 128.528 | SELL | 2022-05-18 23:54:09 | 2022-05-19 01:08:04 | 128.528 | -60 |
128.581 | 128.381 | 129.181 | SELL | 2022-05-19 01:08:04 | 2022-05-19 07:14:04 | 128.381 | 20 |
128.356 | 128.156 | 128.956 | SELL | 2022-05-19 07:14:04 | 2022-05-19 07:33:04 | 128.156 | 20 |
128.123 | 127.923 | 128.723 | SELL | 2022-05-19 07:33:04 | 2022-05-19 08:21:04 | 127.923 | 20 |
127.896 | 127.696 | 128.496 | SELL | 2022-05-19 08:21:04 | 2022-05-19 09:55:09 | 127.696 | 20 |
127.707 | 127.507 | 128.307 | SELL | 2022-05-19 09:55:09 | 2022-05-19 12:33:14 | 127.507 | 20 |
127.53 | 127.33 | 128.13 | SELL | 2022-05-19 12:33:14 | 2022-05-19 12:36:04 | 127.33 | 20 |
127.33 | 127.13 | 127.93 | SELL | 2022-05-19 12:36:04 | 2022-05-19 12:52:04 | 127.13 | 20 |
127.113 | 126.913 | 127.713 | SELL | 2022-05-19 12:52:04 | 2022-05-19 15:44:04 | 127.713 | -60 |
127.713 | 127.513 | 128.313 | SELL | 2022-05-19 15:44:04 | 2022-05-19 16:46:04 | 127.513 | 20 |
127.512 | 127.312 | 128.112 | SELL | 2022-05-19 16:46:04 | 2022-05-20 01:35:09 | 128.112 | -60 |
128.115 | 127.915 | 128.715 | SELL | 2022-05-20 01:35:09 | 2022-05-20 03:37:09 | 127.915 | 20 |
127.907 | 127.707 | 128.507 | SELL | 2022-05-20 03:37:09 | 2022-05-20 03:52:04 | 127.707 | 20 |
127.677 | 127.477 | 128.277 | SELL | 2022-05-20 03:52:04 | 2022-05-20 09:15:14 | 128.277 | -60 |
128.275 | 128.475 | 127.675 | BUY | 2022-05-20 09:15:14 | 2022-05-20 16:43:04 | 127.675 | -60 |
127.665 | 127.865 | 127.065 | BUY | 2022-05-20 16:43:04 | 2022-05-20 17:54:09 | 127.865 | 20 |
127.873 | 127.673 | 128.473 | SELL | 2022-05-20 17:54:09 | 2022-05-23 01:01:12 | 127.673 | 20 |
127.666 | 127.466 | 128.266 | SELL | 2022-05-23 01:01:12 | 2022-05-23 01:49:02 | 127.466 | 20 |
127.465 | 127.265 | 128.065 | SELL | 2022-05-23 01:49:02 | 2022-05-23 02:08:02 | 127.265 | 20 |
127.271 | 127.071 | 127.871 | SELL | 2022-05-23 02:08:02 | 2022-05-23 06:15:03 | 127.871 | -60 |
127.901 | 127.701 | 128.501 | SELL | 2022-05-23 06:15:03 | 2022-05-23 07:01:02 | 127.701 | 20 |
127.684 | 127.484 | 128.284 | SELL | 2022-05-23 07:01:02 | 2022-05-23 08:19:02 | 127.484 | 20 |
127.482 | 127.282 | 128.082 | SELL | 2022-05-23 08:19:02 | 2022-05-24 07:56:12 | 127.282 | 20 |
127.28 | 127.08 | 127.88 | SELL | 2022-05-24 07:56:12 | 2022-05-24 13:31:03 | 127.08 | 20 |
127.069 | 126.869 | 127.669 | SELL | 2022-05-24 13:31:03 | 2022-05-24 13:33:03 | 126.869 | 20 |
126.872 | 126.672 | 127.472 | SELL | 2022-05-24 13:33:03 | 2022-05-24 13:45:03 | 126.672 | 20 |
126.668 | 126.468 | 127.268 | SELL | 2022-05-24 13:45:03 | 2022-05-24 14:03:03 | 126.468 | 20 |
126.426 | 126.226 | 127.026 | SELL | 2022-05-24 14:03:03 | 2022-05-25 01:09:03 | 127.026 | -60 |
127.019 | 126.819 | 127.619 | SELL | 2022-05-25 01:09:03 | 2022-05-25 01:24:13 | 126.819 | 20 |
126.828 | 126.628 | 127.428 | SELL | 2022-05-25 01:24:13 | 2022-05-25 16:16:03 | 127.428 | -60 |
127.449 | 127.649 | 126.849 | BUY | 2022-05-25 16:16:03 | 2022-05-26 07:02:03 | 126.849 | -60 |
126.806 | 127.006 | 126.206 | BUY | 2022-05-26 07:02:03 | 2022-05-26 11:22:08 | 127.006 | 20 |
127.002 | 126.802 | 127.602 | SELL | 2022-05-26 11:22:08 | 2022-05-27 01:54:09 | 126.802 | 20 |
126.799 | 126.599 | 127.399 | SELL | 2022-05-27 01:54:09 | 2022-05-30 10:53:03 | 127.399 | -60 |
127.423 | 127.623 | 126.823 | BUY | 2022-05-30 10:53:03 | 2022-05-30 12:18:08 | 127.623 | 20 |
127.628 | 127.828 | 127.028 | BUY | 2022-05-30 12:18:08 | 2022-05-30 23:41:03 | 127.828 | 20 |
127.855 | 128.055 | 127.255 | BUY | 2022-05-30 23:41:03 | 2022-05-31 00:14:08 | 128.055 | 20 |
128.049 | 128.249 | 127.449 | BUY | 2022-05-31 00:14:08 | 2022-05-31 00:30:04 | 128.249 | 20 |
128.24 | 128.44 | 127.64 | BUY | 2022-05-31 00:30:04 | 2022-05-31 07:43:04 | 127.64 | -60 |
127.635 | 127.835 | 127.035 | BUY | 2022-05-31 07:43:04 | 2022-05-31 08:49:04 | 127.835 | 20 |
127.851 | 128.051 | 127.251 | BUY | 2022-05-31 08:49:04 | 2022-05-31 10:52:04 | 128.051 | 20 |
128.072 | 128.272 | 127.472 | BUY | 2022-05-31 10:52:04 | 2022-05-31 12:04:04 | 128.272 | 20 |
128.273 | 128.473 | 127.673 | BUY | 2022-05-31 12:04:04 | 2022-05-31 12:40:04 | 128.473 | 20 |
128.499 | 128.699 | 127.899 | BUY | 2022-05-31 12:40:04 | 2022-05-31 13:10:09 | 128.699 | 20 |
128.711 | 128.911 | 128.111 | BUY | 2022-05-31 13:10:09 | 2022-06-01 00:33:09 | 128.911 | 20 |
128.913 | 129.113 | 128.313 | BUY | 2022-06-01 00:33:09 | 2022-06-01 01:18:09 | 129.113 | 20 |
129.13 | 129.33 | 128.53 | BUY | 2022-06-01 01:18:09 | 2022-06-01 06:42:04 | 129.33 | 20 |
129.36 | 129.56 | 128.76 | BUY | 2022-06-01 06:42:04 | 2022-06-01 11:23:04 | 129.56 | 20 |
129.597 | 129.797 | 128.997 | BUY | 2022-06-01 11:23:04 | 2022-06-01 14:14:09 | 129.797 | 20 |
129.805 | 130.005 | 129.205 | BUY | 2022-06-01 14:14:09 | 2022-06-01 15:24:04 | 130.005 | 20 |
130.013 | 130.213 | 129.413 | BUY | 2022-06-01 15:24:04 | 2022-06-01 23:24:14 | 130.213 | 20 |
130.223 | 130.423 | 129.623 | BUY | 2022-06-01 23:24:14 | 2022-06-02 11:26:05 | 129.623 | -60 |
129.62 | 129.42 | 130.22 | SELL | 2022-06-02 11:26:05 | 2022-06-03 12:30:00 | 130.22 | -60 |
130.336 | 130.536 | 129.736 | BUY | 2022-06-03 12:30:00 | 2022-06-03 12:40:00 | 130.536 | 20 |
130.539 | 130.739 | 129.939 | BUY | 2022-06-03 12:40:00 | 2022-06-03 15:12:00 | 130.739 | 20 |
130.739 | 130.939 | 130.139 | BUY | 2022-06-03 15:12:00 | 2022-06-03 15:54:00 | 130.939 | 20 |
130.945 | 131.145 | 130.345 | BUY | 2022-06-03 15:54:00 | 2022-06-06 14:20:09 | 131.145 | 20 |
131.161 | 131.361 | 130.561 | BUY | 2022-06-06 14:20:09 | 2022-06-06 14:38:04 | 131.361 | 20 |
131.383 | 131.583 | 130.783 | BUY | 2022-06-06 14:38:04 | 2022-06-06 15:18:04 | 131.583 | 20 |
131.586 | 131.786 | 130.986 | BUY | 2022-06-06 15:18:04 | 2022-06-06 17:55:04 | 131.786 | 20 |
131.787 | 131.987 | 131.187 | BUY | 2022-06-06 17:55:04 | 2022-06-06 19:00:04 | 131.987 | 20 |
132.004 | 132.204 | 131.404 | BUY | 2022-06-06 19:00:04 | 2022-06-06 23:30:14 | 132.204 | 20 |
132.226 | 132.426 | 131.626 | BUY | 2022-06-06 23:30:14 | 2022-06-07 01:08:04 | 132.426 | 20 |
132.427 | 132.627 | 131.827 | BUY | 2022-06-07 01:08:04 | 2022-06-07 01:17:14 | 132.627 | 20 |
132.6 | 132.8 | 132 | BUY | 2022-06-07 01:17:14 | 2022-06-07 04:41:14 | 132.8 | 20 |
132.807 | 133.007 | 132.207 | BUY | 2022-06-07 04:41:14 | 2022-06-08 01:00:04 | 133.007 | 20 |
133.034 | 133.234 | 132.434 | BUY | 2022-06-08 01:00:04 | 2022-06-08 04:59:05 | 133.234 | 20 |
133.275 | 133.475 | 132.675 | BUY | 2022-06-08 04:59:05 | 2022-06-08 07:25:04 | 133.475 | 20 |
133.483 | 133.683 | 132.883 | BUY | 2022-06-08 07:25:04 | 2022-06-08 08:18:04 | 133.683 | 20 |
133.677 | 133.877 | 133.077 | BUY | 2022-06-08 08:18:04 | 2022-06-08 10:30:04 | 133.877 | 20 |
133.972 | 134.172 | 133.372 | BUY | 2022-06-08 10:40:09 | 2022-06-08 12:24:05 | 134.172 | 20 |
134.181 | 134.381 | 133.581 | BUY | 2022-06-08 12:24:05 | 2022-06-08 12:42:05 | 134.381 | 20 |
134.282 | 134.482 | 133.682 | BUY | 2022-06-08 12:49:05 | 2022-06-08 14:47:15 | 133.682 | -60 |
133.641 | 133.841 | 133.041 | BUY | 2022-06-08 14:47:15 | 2022-06-08 14:52:05 | 133.841 | 20 |
133.822 | 134.022 | 133.222 | BUY | 2022-06-08 14:52:05 | 2022-06-08 15:57:05 | 134.022 | 20 |
134.024 | 134.224 | 133.424 | BUY | 2022-06-08 15:57:05 | 2022-06-08 19:38:15 | 134.224 | 20 |
134.239 | 134.439 | 133.639 | BUY | 2022-06-08 19:38:15 | 2022-06-08 23:12:05 | 134.439 | 20 |
134.433 | 134.633 | 133.833 | BUY | 2022-06-08 23:12:05 | 2022-06-09 03:51:05 | 133.833 | -60 |
133.85 | 134.05 | 133.25 | BUY | 2022-06-09 03:51:05 | 2022-06-09 04:06:15 | 134.05 | 20 |
134.058 | 134.258 | 133.458 | BUY | 2022-06-09 04:06:15 | 2022-06-09 07:40:05 | 133.458 | -60 |
133.418 | 133.218 | 134.018 | SELL | 2022-06-09 07:40:05 | 2022-06-09 10:40:05 | 133.218 | 20 |
133.218 | 133.018 | 133.818 | SELL | 2022-06-09 10:40:05 | 2022-06-09 12:02:00 | 133.818 | -60 |
133.827 | 133.627 | 134.427 | SELL | 2022-06-09 12:02:00 | 2022-06-09 12:39:05 | 133.627 | 20 |
133.63 | 133.43 | 134.23 | SELL | 2022-06-09 12:39:05 | 2022-06-09 14:53:05 | 134.23 | -60 |
134.228 | 134.028 | 134.828 | SELL | 2022-06-09 14:53:05 | 2022-06-09 15:31:11 | 134.028 | 20 |
134.029 | 133.829 | 134.629 | SELL | 2022-06-09 15:31:11 | 2022-06-10 05:08:00 | 133.829 | 20 |
133.839 | 134.039 | 133.239 | BUY | 2022-06-10 05:08:00 | 2022-06-10 12:30:10 | 134.039 | 20 |
134.334 | 134.143 | 134.943 | SELL | 2022-06-10 12:30:00 | 2022-06-10 12:35:00 | 134.143 | 20 |
134.206 | 134.143 | 134.943 | SELL | 2022-06-10 12:30:05 | 2022-06-10 12:35:00 | 134.143 | 20 |
134.29 | 134.09 | 134.89 | SELL | 2022-06-10 12:30:10 | 2022-06-10 12:30:15 | 134.09 | 20 |
134.305 | 134.105 | 134.905 | SELL | 2022-06-10 12:30:15 | 2022-06-10 12:35:05 | 134.105 | 20 |
134.064 | 133.864 | 134.664 | SELL | 2022-06-10 12:35:05 | 2022-06-10 12:37:00 | 133.864 | 20 |
133.755 | 133.555 | 134.355 | SELL | 2022-06-10 12:37:00 | 2022-06-10 12:42:15 | 133.555 | 20 |
133.579 | 133.379 | 134.179 | SELL | 2022-06-10 12:42:15 | 2022-06-10 13:20:00 | 134.179 | -60 |
134.196 | 133.996 | 134.796 | SELL | 2022-06-10 13:20:00 | 2022-06-10 14:15:10 | 133.996 | 20 |
133.98 | 133.78 | 134.58 | SELL | 2022-06-10 14:15:10 | 2022-06-13 07:31:11 | 134.58 | -60 |
134.732 | 134.932 | 134.132 | BUY | 2022-06-13 07:31:11 | 2022-06-13 12:24:15 | 134.132 | -60 |
134.115 | 133.915 | 134.715 | SELL | 2022-06-13 12:24:15 | 2022-06-13 12:33:15 | 133.915 | 20 |
133.925 | 133.725 | 134.525 | SELL | 2022-06-13 12:33:15 | 2022-06-13 13:40:05 | 133.725 | 20 |
133.709 | 133.509 | 134.309 | SELL | 2022-06-13 13:40:05 | 2022-06-13 19:16:05 | 134.309 | -60 |
134.412 | 134.212 | 135.012 | SELL | 2022-06-13 19:16:05 | 2022-06-13 23:23:10 | 134.212 | 20 |
134.212 | 134.012 | 134.812 | SELL | 2022-06-13 23:23:10 | 2022-06-14 00:24:05 | 134.012 | 20 |
134.045 | 133.845 | 134.645 | SELL | 2022-06-14 00:24:05 | 2022-06-14 03:29:10 | 134.645 | -60 |
134.652 | 134.452 | 135.252 | SELL | 2022-06-14 03:29:10 | 2022-06-14 07:22:05 | 134.452 | 20 |
134.455 | 134.655 | 133.855 | BUY | 2022-06-14 07:22:05 | 2022-06-14 13:21:05 | 134.655 | 20 |
134.643 | 134.843 | 134.043 | BUY | 2022-06-14 13:21:05 | 2022-06-14 15:11:05 | 134.843 | 20 |
134.887 | 135.087 | 134.287 | BUY | 2022-06-14 15:11:05 | 2022-06-14 18:51:05 | 135.087 | 20 |
135.095 | 135.295 | 134.495 | BUY | 2022-06-14 18:51:05 | 2022-06-14 19:00:05 | 135.295 | 20 |
135.293 | 135.493 | 134.693 | BUY | 2022-06-14 19:00:05 | 2022-06-14 21:57:05 | 135.493 | 20 |
135.511 | 135.711 | 134.911 | BUY | 2022-06-14 21:57:05 | 2022-06-15 00:51:05 | 134.911 | -60 |
134.941 | 135.141 | 134.341 | BUY | 2022-06-15 00:51:05 | 2022-06-15 01:16:05 | 135.141 | 20 |
135.134 | 135.334 | 134.534 | BUY | 2022-06-15 01:16:05 | 2022-06-15 06:36:15 | 134.534 | -60 |
134.536 | 134.736 | 133.936 | BUY | 2022-06-15 06:36:15 | 2022-06-15 06:48:00 | 134.736 | 20 |
134.734 | 134.934 | 134.134 | BUY | 2022-06-15 06:48:00 | 2022-06-15 18:38:05 | 134.134 | -60 |
134.174 | 133.974 | 134.774 | SELL | 2022-06-15 18:38:05 | 2022-06-15 18:41:00 | 133.974 | 20 |
133.875 | 133.675 | 134.475 | SELL | 2022-06-15 18:41:00 | 2022-06-15 19:21:01 | 133.675 | 20 |
133.687 | 133.487 | 134.287 | SELL | 2022-06-15 19:21:01 | 2022-06-16 00:59:00 | 134.287 | -60 |
134.259 | 134.059 | 134.859 | SELL | 2022-06-16 00:59:00 | 2022-06-16 08:11:01 | 134.059 | 20 |
134.068 | 133.868 | 134.668 | SELL | 2022-06-16 08:11:01 | 2022-06-16 08:17:06 | 133.868 | 20 |
133.865 | 133.665 | 134.465 | SELL | 2022-06-16 08:17:06 | 2022-06-16 08:24:11 | 133.665 | 20 |
133.664 | 133.464 | 134.264 | SELL | 2022-06-16 08:24:11 | 2022-06-16 08:51:01 | 133.464 | 20 |
133.44 | 133.24 | 134.04 | SELL | 2022-06-16 08:51:01 | 2022-06-16 08:57:06 | 133.24 | 20 |
133.225 | 133.025 | 133.825 | SELL | 2022-06-16 08:57:06 | 2022-06-16 09:15:01 | 133.025 | 20 |
133.039 | 132.839 | 133.639 | SELL | 2022-06-16 09:15:01 | 2022-06-16 09:17:06 | 132.839 | 20 |
132.84 | 132.64 | 133.44 | SELL | 2022-06-16 09:17:06 | 2022-06-16 09:27:01 | 132.64 | 20 |
132.62 | 132.42 | 133.22 | SELL | 2022-06-16 09:27:01 | 2022-06-16 09:31:11 | 132.42 | 20 |
132.462 | 132.262 | 133.062 | SELL | 2022-06-16 09:31:11 | 2022-06-16 09:52:01 | 133.062 | -60 |
133.062 | 132.862 | 133.662 | SELL | 2022-06-16 09:52:01 | 2022-06-16 09:59:01 | 132.862 | 20 |
132.873 | 132.673 | 133.473 | SELL | 2022-06-16 09:59:01 | 2022-06-16 11:21:06 | 132.673 | 20 |
132.632 | 132.432 | 133.232 | SELL | 2022-06-16 11:21:06 | 2022-06-16 15:14:01 | 132.432 | 20 |
132.425 | 132.225 | 133.025 | SELL | 2022-06-16 15:14:01 | 2022-06-16 15:19:11 | 132.225 | 20 |
132.228 | 132.028 | 132.828 | SELL | 2022-06-16 15:19:11 | 2022-06-16 15:40:01 | 132.028 | 20 |
132.023 | 131.823 | 132.623 | SELL | 2022-06-16 15:40:01 | 2022-06-16 15:50:01 | 131.823 | 20 |
131.797 | 131.597 | 132.397 | SELL | 2022-06-16 15:50:01 | 2022-06-16 15:56:06 | 131.597 | 20 |
131.597 | 131.397 | 132.197 | SELL | 2022-06-16 15:56:06 | 2022-06-16 17:35:01 | 132.197 | -60 |
132.199 | 131.999 | 132.799 | SELL | 2022-06-16 17:35:01 | 2022-06-16 17:48:01 | 131.999 | 20 |
131.997 | 131.797 | 132.597 | SELL | 2022-06-16 17:48:01 | 2022-06-16 22:51:01 | 132.597 | -60 |
132.616 | 132.416 | 133.216 | SELL | 2022-06-16 22:51:01 | 2022-06-16 23:52:01 | 132.416 | 20 |
132.416 | 132.216 | 133.016 | SELL | 2022-06-16 23:52:01 | 2022-06-17 00:05:01 | 132.216 | 20 |
132.197 | 131.997 | 132.797 | SELL | 2022-06-17 00:05:01 | 2022-06-17 00:31:01 | 132.797 | -60 |
132.781 | 132.581 | 133.381 | SELL | 2022-06-17 00:31:01 | 2022-06-17 01:56:01 | 133.381 | -60 |
133.396 | 133.196 | 133.996 | SELL | 2022-06-17 01:56:01 | 2022-06-17 02:43:11 | 133.196 | 20 |
133.96 | 133.76 | 134.56 | SELL | 2022-06-17 02:43:06 | 2022-06-17 02:57:01 | 133.76 | 20 |
134.174 | 133.974 | 134.774 | SELL | 2022-06-17 02:43:11 | 2022-06-17 02:57:11 | 133.974 | 20 |
132.747 | 132.547 | 133.347 | SELL | 2022-06-17 02:57:11 | 2022-06-17 02:59:01 | 133.347 | -60 |
133.687 | 133.887 | 133.087 | BUY | 2022-06-17 02:59:01 | 2022-06-17 03:05:01 | 133.887 | 20 |
134.018 | 134.218 | 133.418 | BUY | 2022-06-17 03:05:01 | 2022-06-17 03:48:01 | 134.218 | 20 |
134.234 | 134.434 | 133.634 | BUY | 2022-06-17 03:48:01 | 2022-06-17 06:53:01 | 134.434 | 20 |
134.457 | 134.657 | 133.857 | BUY | 2022-06-17 06:53:01 | 2022-06-17 09:20:01 | 134.657 | 20 |
134.74 | 134.94 | 134.14 | BUY | 2022-06-17 10:42:01 | 2022-06-17 14:08:06 | 134.94 | 20 |
134.932 | 135.132 | 134.332 | BUY | 2022-06-17 18:00:07 | 2022-06-19 22:05:02 | 135.132 | 20 |
135.174 | 135.374 | 134.574 | BUY | 2022-06-19 22:05:02 | 2022-06-19 23:51:02 | 135.374 | 20 |
135.374 | 135.574 | 134.774 | BUY | 2022-06-19 23:51:02 | 2022-06-20 02:13:02 | 134.774 | -60 |
134.765 | 134.965 | 134.165 | BUY | 2022-06-20 02:13:02 | 2022-06-20 05:00:02 | 134.965 | 20 |
134.965 | 135.165 | 134.365 | BUY | 2022-06-20 05:00:02 | 2022-06-20 22:02:02 | 135.165 | 20 |
135.177 | 135.377 | 134.577 | BUY | 2022-06-20 22:02:02 | 2022-06-21 08:29:03 | 135.377 | 20 |
135.392 | 135.592 | 134.792 | BUY | 2022-06-21 08:29:03 | 2022-06-21 10:57:03 | 135.592 | 20 |
135.696 | 135.896 | 135.096 | BUY | 2022-06-21 10:57:03 | 2022-06-21 11:10:03 | 135.896 | 20 |
135.868 | 136.068 | 135.268 | BUY | 2022-06-21 11:10:03 | 2022-06-21 11:50:03 | 136.068 | 20 |
136.088 | 136.288 | 135.488 | BUY | 2022-06-21 11:50:03 | 2022-06-21 12:02:03 | 136.288 | 20 |
136.324 | 136.524 | 135.724 | BUY | 2022-06-21 12:02:03 | 2022-06-21 18:47:03 | 136.524 | 20 |
136.57 | 136.77 | 135.97 | BUY | 2022-06-21 18:47:03 | 2022-06-22 09:44:03 | 135.97 | -60 |
136.003 | 136.203 | 135.403 | BUY | 2022-06-22 09:44:03 | 2022-06-22 10:26:03 | 136.203 | 20 |
136.199 | 136.399 | 135.599 | BUY | 2022-06-22 10:26:03 | 2022-06-23 02:38:03 | 135.599 | -60 |
135.597 | 135.397 | 136.197 | SELL | 2022-06-23 02:38:03 | 2022-06-23 02:46:04 | 135.397 | 20 |
135.373 | 135.173 | 135.973 | SELL | 2022-06-23 02:46:04 | 2022-06-23 02:53:03 | 135.173 | 20 |
135.195 | 134.995 | 135.795 | SELL | 2022-06-23 02:53:03 | 2022-06-23 06:15:03 | 135.795 | -60 |
135.825 | 135.625 | 136.425 | SELL | 2022-06-23 06:15:03 | 2022-06-23 07:17:04 | 135.625 | 20 |
135.604 | 135.404 | 136.204 | SELL | 2022-06-23 07:17:04 | 2022-06-23 07:38:04 | 135.404 | 20 |
135.393 | 135.193 | 135.993 | SELL | 2022-06-23 07:38:04 | 2022-06-23 12:25:04 | 135.193 | 20 |
135.219 | 135.019 | 135.819 | SELL | 2022-06-23 12:25:04 | 2022-06-23 12:31:04 | 135.019 | 20 |
135.036 | 134.836 | 135.636 | SELL | 2022-06-23 12:31:04 | 2022-06-23 13:01:04 | 134.836 | 20 |
134.783 | 134.583 | 135.383 | SELL | 2022-06-23 13:01:04 | 2022-06-23 13:47:05 | 134.583 | 20 |
134.596 | 134.396 | 135.196 | SELL | 2022-06-23 13:47:05 | 2022-06-23 13:52:04 | 134.396 | 20 |
134.371 | 134.171 | 134.971 | SELL | 2022-06-23 13:52:04 | 2022-06-23 17:53:04 | 134.971 | -60 |
134.969 | 134.769 | 135.569 | SELL | 2022-06-23 17:53:04 | 2022-06-23 22:41:14 | 134.769 | 20 |
134.77 | 134.57 | 135.37 | SELL | 2022-06-23 22:41:14 | 2022-06-24 03:36:04 | 134.57 | 20 |
134.555 | 134.355 | 135.155 | SELL | 2022-06-24 03:36:04 | 2022-06-24 07:18:05 | 134.355 | 20 |
134.368 | 134.168 | 134.968 | SELL | 2022-06-24 07:18:05 | 2022-06-24 08:52:15 | 134.968 | -60 |
134.966 | 134.766 | 135.566 | SELL | 2022-06-24 08:52:15 | 2022-06-24 14:01:05 | 134.766 | 20 |
134.725 | 134.525 | 135.325 | SELL | 2022-06-24 14:01:05 | 2022-06-24 17:43:05 | 135.325 | -60 |
135.328 | 135.528 | 134.728 | BUY | 2022-06-24 17:43:05 | 2022-06-27 00:53:04 | 134.728 | -60 |
134.692 | 134.892 | 134.092 | BUY | 2022-06-27 00:53:04 | 2022-06-27 02:47:04 | 134.892 | 20 |
134.876 | 134.676 | 135.476 | SELL | 2022-06-27 02:47:04 | 2022-06-27 05:02:04 | 134.676 | 20 |
134.67 | 134.47 | 135.27 | SELL | 2022-06-27 05:02:04 | 2022-06-27 11:08:04 | 135.27 | -60 |
135.27 | 135.47 | 134.67 | BUY | 2022-06-27 11:08:04 | 2022-06-27 11:49:04 | 135.47 | 20 |
135.424 | 135.624 | 134.824 | BUY | 2022-06-27 11:49:04 | 2022-06-28 06:43:04 | 135.624 | 20 |
135.635 | 135.835 | 135.035 | BUY | 2022-06-28 06:43:04 | 2022-06-28 09:29:09 | 135.835 | 20 |
135.843 | 136.043 | 135.243 | BUY | 2022-06-28 09:29:09 | 2022-06-28 10:34:04 | 136.043 | 20 |
136.056 | 136.256 | 135.456 | BUY | 2022-06-28 10:34:04 | 2022-06-28 11:40:09 | 136.256 | 20 |
136.261 | 136.461 | 135.661 | BUY | 2022-06-28 11:40:09 | 2022-06-29 09:57:04 | 136.461 | 20 |
136.468 | 136.668 | 135.868 | BUY | 2022-06-29 09:57:04 | 2022-06-29 13:05:04 | 136.668 | 20 |
136.675 | 136.875 | 136.075 | BUY | 2022-06-29 13:05:04 | 2022-06-29 13:32:04 | 136.875 | 20 |
136.938 | 137.138 | 136.338 | BUY | 2022-06-29 13:32:04 | 2022-06-30 05:26:04 | 136.338 | -60 |
136.319 | 136.519 | 135.719 | BUY | 2022-06-30 05:26:04 | 2022-06-30 13:33:04 | 135.719 | -60 |
135.783 | 135.583 | 136.383 | SELL | 2022-06-30 13:33:04 | 2022-06-30 16:51:04 | 135.583 | 20 |
135.563 | 135.363 | 136.163 | SELL | 2022-06-30 16:51:04 | 2022-07-01 02:33:04 | 135.363 | 20 |
135.353 | 135.153 | 135.953 | SELL | 2022-07-01 02:33:04 | 2022-07-01 03:20:04 | 135.153 | 20 |
135.117 | 134.917 | 135.717 | SELL | 2022-07-01 03:20:04 | 2022-07-01 05:03:04 | 134.917 | 20 |
134.921 | 134.721 | 135.521 | SELL | 2022-07-01 05:03:04 | 2022-07-01 08:38:04 | 135.521 | -60 |
135.541 | 135.341 | 136.141 | SELL | 2022-07-01 08:38:04 | 2022-07-01 10:42:04 | 135.341 | 20 |
135.338 | 135.138 | 135.938 | SELL | 2022-07-01 10:42:04 | 2022-07-01 11:14:04 | 135.138 | 20 |
135.123 | 134.923 | 135.723 | SELL | 2022-07-01 11:14:04 | 2022-07-01 14:20:09 | 134.923 | 20 |
134.913 | 134.713 | 135.513 | SELL | 2022-07-01 14:20:09 | 2022-07-04 06:45:03 | 135.513 | -60 |
135.511 | 135.311 | 136.111 | SELL | 2022-07-04 06:45:03 | 2022-07-04 08:27:04 | 135.311 | 20 |
135.312 | 135.512 | 134.712 | BUY | 2022-07-04 08:27:04 | 2022-07-04 09:43:04 | 135.512 | 20 |
135.514 | 135.714 | 134.914 | BUY | 2022-07-04 09:43:04 | 2022-07-04 14:57:04 | 135.714 | 20 |
135.717 | 135.917 | 135.117 | BUY | 2022-07-04 14:57:04 | 2022-07-04 23:43:04 | 135.917 | 20 |
135.926 | 136.126 | 135.326 | BUY | 2022-07-04 23:43:04 | 2022-07-05 00:54:14 | 136.126 | 20 |
136.124 | 136.324 | 135.524 | BUY | 2022-07-05 00:54:14 | 2022-07-05 01:44:04 | 136.324 | 20 |
136.329 | 136.529 | 135.729 | BUY | 2022-07-05 01:44:04 | 2022-07-05 08:28:14 | 135.729 | -60 |
135.722 | 135.922 | 135.122 | BUY | 2022-07-05 08:28:14 | 2022-07-05 10:13:05 | 135.922 | 20 |
135.919 | 136.119 | 135.319 | BUY | 2022-07-05 10:13:05 | 2022-07-05 11:16:05 | 136.119 | 20 |
136.154 | 136.354 | 135.554 | BUY | 2022-07-05 11:16:05 | 2022-07-05 15:41:15 | 135.554 | -60 |
135.546 | 135.346 | 136.146 | SELL | 2022-07-05 15:41:15 | 2022-07-06 01:19:05 | 135.346 | 20 |
135.35 | 135.15 | 135.95 | SELL | 2022-07-06 01:19:05 | 2022-07-06 01:32:05 | 135.15 | 20 |
135.149 | 134.949 | 135.749 | SELL | 2022-07-06 01:32:05 | 2022-07-06 12:38:15 | 134.949 | 20 |
134.98 | 134.78 | 135.58 | SELL | 2022-07-06 12:38:15 | 2022-07-06 14:01:00 | 135.58 | -60 |
135.593 | 135.393 | 136.193 | SELL | 2022-07-06 14:01:00 | 2022-07-07 08:32:04 | 136.193 | -60 |
136.198 | 136.398 | 135.598 | BUY | 2022-07-07 08:32:04 | 2022-07-07 12:03:05 | 135.598 | -60 |
135.606 | 135.806 | 135.006 | BUY | 2022-07-07 12:03:05 | 2022-07-07 12:34:04 | 135.806 | 20 |
135.81 | 136.01 | 135.21 | BUY | 2022-07-07 12:34:04 | 2022-07-07 16:53:05 | 136.01 | 20 |
136.013 | 136.213 | 135.413 | BUY | 2022-07-07 16:53:05 | 2022-07-08 02:59:10 | 135.413 | -60 |
135.454 | 135.654 | 134.854 | BUY | 2022-07-08 02:59:10 | 2022-07-08 03:34:05 | 135.654 | 20 |
135.661 | 135.461 | 136.261 | SELL | 2022-07-08 03:34:05 | 2022-07-08 04:59:10 | 135.461 | 20 |
135.463 | 135.263 | 136.063 | SELL | 2022-07-08 04:59:10 | 2022-07-08 12:31:00 | 136.063 | -60 |
136.205 | 136.405 | 135.605 | BUY | 2022-07-08 12:31:00 | 2022-07-08 12:41:00 | 136.405 | 20 |
136.389 | 136.589 | 135.789 | BUY | 2022-07-08 12:41:00 | 2022-07-11 01:15:01 | 136.589 | 20 |
136.627 | 136.827 | 136.027 | BUY | 2022-07-11 01:15:02 | 2022-07-11 01:25:11 | 136.827 | 20 |
136.839 | 137.039 | 136.239 | BUY | 2022-07-11 01:25:11 | 2022-07-11 01:40:01 | 137.039 | 20 |
137.014 | 137.214 | 136.414 | BUY | 2022-07-11 01:40:01 | 2022-07-11 01:45:01 | 137.214 | 20 |
137.241 | 137.441 | 136.641 | BUY | 2022-07-11 01:45:01 | 2022-07-11 12:10:12 | 137.441 | 20 |
137.442 | 137.642 | 136.842 | BUY | 2022-07-11 12:10:12 | 2022-07-11 12:46:12 | 137.642 | 20 |
137.658 | 137.858 | 137.058 | BUY | 2022-07-11 12:46:12 | 2022-07-12 01:44:02 | 137.058 | -60 |
137.05 | 137.25 | 136.45 | BUY | 2022-07-12 01:44:02 | 2022-07-12 04:00:02 | 137.25 | 20 |
137.256 | 137.456 | 136.656 | BUY | 2022-07-12 04:00:02 | 2022-07-12 05:43:03 | 137.456 | 20 |
137.487 | 137.687 | 136.887 | BUY | 2022-07-12 05:43:03 | 2022-07-12 09:59:03 | 136.887 | -60 |
136.882 | 137.082 | 136.282 | BUY | 2022-07-12 09:59:03 | 2022-07-13 01:03:13 | 137.082 | 20 |
137.068 | 136.868 | 137.668 | SELL | 2022-07-13 01:03:13 | 2022-07-13 12:35:01 | 137.668 | -60 |
137.663 | 137.863 | 137.063 | BUY | 2022-07-13 12:35:01 | 2022-07-14 00:52:02 | 137.863 | 20 |
137.882 | 138.082 | 137.282 | BUY | 2022-07-14 00:52:02 | 2022-07-14 02:15:02 | 138.082 | 20 |
138.079 | 138.279 | 137.479 | BUY | 2022-07-14 02:15:02 | 2022-07-14 04:46:02 | 138.279 | 20 |
138.24 | 138.44 | 137.64 | BUY | 2022-07-14 04:46:02 | 2022-07-14 05:42:02 | 138.44 | 20 |
138.457 | 138.657 | 137.857 | BUY | 2022-07-14 05:42:02 | 2022-07-14 06:50:02 | 138.657 | 20 |
138.656 | 138.856 | 138.056 | BUY | 2022-07-14 06:50:02 | 2022-07-14 07:11:02 | 138.856 | 20 |
138.868 | 139.068 | 138.268 | BUY | 2022-07-14 07:11:02 | 2022-07-14 07:57:02 | 139.068 | 20 |
139.079 | 139.279 | 138.479 | BUY | 2022-07-14 07:57:02 | 2022-07-14 08:05:02 | 139.279 | 20 |
139.28 | 139.48 | 138.68 | BUY | 2022-07-14 08:05:02 | 2022-07-14 09:27:02 | 138.68 | -60 |
138.679 | 138.879 | 138.079 | BUY | 2022-07-14 09:27:02 | 2022-07-14 09:56:02 | 138.879 | 20 |
138.862 | 139.062 | 138.262 | BUY | 2022-07-14 09:56:02 | 2022-07-14 10:59:02 | 139.062 | 20 |
138.936 | 139.136 | 138.336 | BUY | 2022-07-15 00:00:07 | 2022-07-17 23:43:03 | 138.336 | -60 |
138.349 | 138.149 | 138.949 | SELL | 2022-07-17 23:43:03 | 2022-07-18 01:01:03 | 138.149 | 20 |
138.146 | 137.946 | 138.746 | SELL | 2022-07-18 01:01:03 | 2022-07-18 08:08:03 | 137.946 | 20 |
137.907 | 137.707 | 138.507 | SELL | 2022-07-18 08:08:03 | 2022-07-19 06:57:03 | 137.707 | 20 |
137.706 | 137.506 | 138.306 | SELL | 2022-07-19 06:57:03 | 2022-07-19 10:09:08 | 137.506 | 20 |
137.509 | 137.309 | 138.109 | SELL | 2022-07-19 10:09:08 | 2022-07-19 17:36:03 | 138.109 | -60 |
138.111 | 137.911 | 138.711 | SELL | 2022-07-19 17:36:03 | 2022-07-20 05:15:03 | 137.911 | 20 |
137.916 | 138.116 | 137.316 | BUY | 2022-07-20 05:15:03 | 2022-07-20 06:08:03 | 138.116 | 20 |
138.136 | 138.336 | 137.536 | BUY | 2022-07-20 06:08:03 | 2022-07-20 23:15:03 | 138.336 | 20 |
138.335 | 138.535 | 137.735 | BUY | 2022-07-20 23:15:03 | 2022-07-21 00:43:03 | 138.535 | 20 |
138.532 | 138.732 | 137.932 | BUY | 2022-07-21 00:43:03 | 2022-07-21 09:05:03 | 138.732 | 20 |
138.752 | 138.952 | 138.152 | BUY | 2022-07-21 09:05:03 | 2022-07-21 14:06:08 | 138.152 | -60 |
138.157 | 138.357 | 137.557 | BUY | 2022-07-21 14:06:08 | 2022-07-21 19:18:03 | 137.557 | -60 |
137.511 | 137.311 | 138.111 | SELL | 2022-07-21 19:18:03 | 2022-07-21 20:55:08 | 137.311 | 20 |
137.301 | 137.101 | 137.901 | SELL | 2022-07-21 20:55:08 | 2022-07-21 23:16:03 | 137.101 | 20 |
137.083 | 136.883 | 137.683 | SELL | 2022-07-21 23:16:03 | 2022-07-22 03:23:03 | 137.683 | -60 |
137.693 | 137.493 | 138.293 | SELL | 2022-07-22 03:23:03 | 2022-07-22 09:11:03 | 137.493 | 20 |
137.473 | 137.273 | 138.073 | SELL | 2022-07-22 09:11:03 | 2022-07-22 11:08:03 | 137.273 | 20 |
137.241 | 137.041 | 137.841 | SELL | 2022-07-22 11:08:03 | 2022-07-22 11:42:08 | 137.041 | 20 |
137.03 | 136.83 | 137.63 | SELL | 2022-07-22 11:42:08 | 2022-07-22 11:56:03 | 136.83 | 20 |
136.82 | 136.62 | 137.42 | SELL | 2022-07-22 11:56:03 | 2022-07-22 12:33:03 | 136.62 | 20 |
136.611 | 136.411 | 137.211 | SELL | 2022-07-22 12:33:03 | 2022-07-22 13:45:03 | 136.411 | 20 |
136.305 | 136.105 | 136.905 | SELL | 2022-07-22 13:45:03 | 2022-07-22 13:48:03 | 136.105 | 20 |
136.113 | 135.913 | 136.713 | SELL | 2022-07-22 13:48:03 | 2022-07-22 13:57:03 | 135.913 | 20 |
135.895 | 135.695 | 136.495 | SELL | 2022-07-22 13:57:03 | 2022-07-22 14:03:03 | 135.695 | 20 |
135.717 | 135.517 | 136.317 | SELL | 2022-07-22 14:03:03 | 2022-07-24 22:59:05 | 136.317 | -60 |
136.315 | 136.115 | 136.915 | SELL | 2022-07-24 22:59:05 | 2022-07-25 01:59:00 | 136.115 | 20 |
136.117 | 135.917 | 136.717 | SELL | 2022-07-25 01:59:00 | 2022-07-25 12:03:01 | 136.717 | -60 |
136.734 | 136.534 | 137.334 | SELL | 2022-07-25 12:03:01 | 2022-07-25 13:00:01 | 136.534 | 20 |
136.534 | 136.334 | 137.134 | SELL | 2022-07-25 13:00:01 | 2022-07-26 00:16:06 | 136.334 | 20 |
136.339 | 136.539 | 135.739 | BUY | 2022-07-26 00:16:06 | 2022-07-26 03:53:01 | 136.539 | 20 |
136.546 | 136.346 | 137.146 | SELL | 2022-07-26 03:53:01 | 2022-07-26 13:33:01 | 136.346 | 20 |
136.31 | 136.51 | 135.71 | BUY | 2022-07-26 13:33:01 | 2022-07-26 13:52:11 | 136.51 | 20 |
136.504 | 136.704 | 135.904 | BUY | 2022-07-26 13:52:11 | 2022-07-26 18:39:01 | 136.704 | 20 |
136.702 | 136.902 | 136.102 | BUY | 2022-07-26 18:39:01 | 2022-07-26 20:28:01 | 136.902 | 20 |
136.896 | 137.096 | 136.296 | BUY | 2022-07-26 20:28:01 | 2022-07-27 01:12:11 | 137.096 | 20 |
137.1 | 137.3 | 136.5 | BUY | 2022-07-27 01:12:11 | 2022-07-27 15:52:06 | 137.3 | 20 |
137.3 | 137.5 | 136.7 | BUY | 2022-07-27 15:52:06 | 2022-07-27 18:42:01 | 136.7 | -60 |
136.62 | 136.82 | 136.02 | BUY | 2022-07-27 18:42:01 | 2022-07-28 01:03:06 | 136.02 | -60 |
136.02 | 135.82 | 136.62 | SELL | 2022-07-28 01:03:06 | 2022-07-28 01:09:01 | 135.82 | 20 |
135.822 | 135.622 | 136.422 | SELL | 2022-07-28 01:09:01 | 2022-07-28 01:18:01 | 135.622 | 20 |
135.638 | 135.438 | 136.238 | SELL | 2022-07-28 01:18:01 | 2022-07-28 01:28:01 | 135.438 | 20 |
135.381 | 135.181 | 135.981 | SELL | 2022-07-28 01:28:01 | 2022-07-28 01:32:01 | 135.181 | 20 |
135.19 | 134.99 | 135.79 | SELL | 2022-07-28 01:32:01 | 2022-07-28 12:44:01 | 134.99 | 20 |
134.966 | 134.766 | 135.566 | SELL | 2022-07-28 12:44:01 | 2022-07-28 12:47:01 | 134.766 | 20 |
134.767 | 134.567 | 135.367 | SELL | 2022-07-28 12:47:01 | 2022-07-28 12:57:01 | 134.567 | 20 |
134.557 | 134.357 | 135.157 | SELL | 2022-07-28 12:57:01 | 2022-07-28 15:50:01 | 134.357 | 20 |
134.35 | 134.15 | 134.95 | SELL | 2022-07-28 15:50:01 | 2022-07-29 03:06:01 | 134.15 | 20 |
134.111 | 133.911 | 134.711 | SELL | 2022-07-29 03:06:01 | 2022-07-29 03:12:01 | 133.911 | 20 |
133.933 | 133.733 | 134.533 | SELL | 2022-07-29 03:12:01 | 2022-07-29 03:13:06 | 133.733 | 20 |
133.769 | 133.569 | 134.369 | SELL | 2022-07-29 03:13:06 | 2022-07-29 03:20:06 | 133.569 | 20 |
133.596 | 133.396 | 134.196 | SELL | 2022-07-29 03:20:06 | 2022-07-29 03:49:12 | 133.396 | 20 |
133.314 | 133.114 | 133.914 | SELL | 2022-07-29 03:49:12 | 2022-07-29 03:54:01 | 133.114 | 20 |
133.037 | 132.837 | 133.637 | SELL | 2022-07-29 03:54:01 | 2022-07-29 05:21:11 | 132.837 | 20 |
132.878 | 132.678 | 133.478 | SELL | 2022-07-29 05:21:11 | 2022-07-29 06:25:06 | 132.678 | 20 |
132.678 | 132.478 | 133.278 | SELL | 2022-07-29 06:25:06 | 2022-07-29 09:23:01 | 133.278 | -60 |
133.341 | 133.141 | 133.941 | SELL | 2022-07-29 09:23:01 | 2022-07-29 10:43:12 | 133.141 | 20 |
133.145 | 132.945 | 133.745 | SELL | 2022-07-29 10:43:12 | 2022-07-29 12:13:01 | 133.745 | -60 |
133.776 | 133.576 | 134.376 | SELL | 2022-07-29 12:13:01 | 2022-07-29 13:13:06 | 134.376 | -60 |
134.372 | 134.172 | 134.972 | SELL | 2022-07-29 13:13:06 | 2022-07-29 13:58:01 | 134.172 | 20 |
134.128 | 133.928 | 134.728 | SELL | 2022-07-29 13:58:01 | 2022-07-29 14:11:01 | 133.928 | 20 |
133.966 | 133.766 | 134.566 | SELL | 2022-07-29 14:11:01 | 2022-07-29 14:57:01 | 133.766 | 20 |
133.768 | 133.568 | 134.368 | SELL | 2022-07-29 14:57:01 | 2022-07-29 15:02:01 | 133.568 | 20 |
133.573 | 133.373 | 134.173 | SELL | 2022-07-29 15:02:01 | 2022-07-29 15:16:06 | 133.373 | 20 |
133.342 | 133.142 | 133.942 | SELL | 2022-07-29 15:16:06 | 2022-08-01 00:11:09 | 133.142 | 20 |
133.147 | 132.947 | 133.747 | SELL | 2022-08-01 00:11:09 | 2022-08-01 00:21:04 | 132.947 | 20 |
132.926 | 132.726 | 133.526 | SELL | 2022-08-01 00:21:04 | 2022-08-01 01:06:04 | 132.726 | 20 |
132.717 | 132.517 | 133.317 | SELL | 2022-08-01 01:06:04 | 2022-08-01 01:11:05 | 132.517 | 20 |
132.392 | 132.192 | 132.992 | SELL | 2022-08-01 01:11:05 | 2022-08-01 01:15:09 | 132.192 | 20 |
132.191 | 131.991 | 132.791 | SELL | 2022-08-01 01:15:09 | 2022-08-01 09:46:05 | 131.991 | 20 |
131.92 | 131.72 | 132.52 | SELL | 2022-08-01 09:46:05 | 2022-08-01 14:50:14 | 131.72 | 20 |
131.736 | 131.536 | 132.336 | SELL | 2022-08-01 14:50:14 | 2022-08-01 22:40:04 | 131.536 | 20 |
131.52 | 131.32 | 132.12 | SELL | 2022-08-01 22:40:04 | 2022-08-02 00:12:04 | 131.32 | 20 |
131.331 | 131.131 | 131.931 | SELL | 2022-08-02 00:12:04 | 2022-08-02 00:18:04 | 131.131 | 20 |
131.148 | 130.948 | 131.748 | SELL | 2022-08-02 00:18:04 | 2022-08-02 00:36:04 | 130.948 | 20 |
130.929 | 130.729 | 131.529 | SELL | 2022-08-02 00:36:04 | 2022-08-02 00:39:04 | 130.729 | 20 |
130.73 | 130.53 | 131.33 | SELL | 2022-08-02 00:39:04 | 2022-08-02 01:32:04 | 130.53 | 20 |
130.502 | 130.302 | 131.102 | SELL | 2022-08-02 01:32:04 | 2022-08-02 08:30:04 | 131.102 | -60 |
131.108 | 130.908 | 131.708 | SELL | 2022-08-02 08:30:04 | 2022-08-02 08:53:04 | 130.908 | 20 |
130.911 | 130.711 | 131.511 | SELL | 2022-08-02 08:53:04 | 2022-08-02 09:35:04 | 130.711 | 20 |
130.701 | 130.501 | 131.301 | SELL | 2022-08-02 09:35:04 | 2022-08-02 13:48:05 | 131.301 | -60 |
131.305 | 131.105 | 131.905 | SELL | 2022-08-02 13:48:05 | 2022-08-02 15:40:04 | 131.905 | -60 |
131.952 | 131.752 | 132.552 | SELL | 2022-08-02 15:40:04 | 2022-08-02 17:25:05 | 132.552 | -60 |
132.566 | 132.766 | 131.966 | BUY | 2022-08-02 17:25:05 | 2022-08-02 17:35:05 | 132.766 | 20 |
132.773 | 132.973 | 132.173 | BUY | 2022-08-02 17:35:05 | 2022-08-02 18:56:05 | 132.973 | 20 |
132.97 | 134.97 | 126.97 | BUY | 2022-08-02 18:56:05 | 2022-08-05 13:22:01 | 134.97 | 20 |
134.968 | 135.168 | 134.368 | BUY | 2022-08-05 13:22:01 | 2022-08-05 14:06:16 | 135.168 | 20 |
135.181 | 135.381 | 134.581 | BUY | 2022-08-05 14:06:16 | 2022-08-05 15:26:01 | 135.381 | 20 |
135.429 | 135.629 | 134.829 | BUY | 2022-08-05 15:26:01 | 2022-08-08 10:40:04 | 134.829 | -60 |
134.796 | 134.996 | 134.196 | BUY | 2022-08-08 10:40:04 | 2022-08-08 19:42:04 | 134.996 | 20 |
135 | 134.8 | 135.6 | SELL | 2022-08-08 19:42:04 | 2022-08-09 00:31:04 | 134.8 | 20 |
134.797 | 134.997 | 134.197 | BUY | 2022-08-09 00:31:04 | 2022-08-09 03:14:04 | 134.997 | 20 |
135.015 | 134.815 | 135.615 | SELL | 2022-08-09 03:14:04 | 2022-08-09 08:10:04 | 134.815 | 20 |
134.82 | 135.02 | 134.22 | BUY | 2022-08-09 08:10:04 | 2022-08-09 11:52:04 | 135.02 | 20 |
135.054 | 135.254 | 134.454 | BUY | 2022-08-09 11:52:04 | 2022-08-10 00:25:05 | 135.254 | 20 |
135.255 | 135.455 | 134.655 | BUY | 2022-08-10 00:25:05 | 2022-08-10 12:30:05 | 134.655 | -60 |
133.63 | 133.43 | 134.23 | SELL | 2022-08-10 12:30:05 | 2022-08-10 12:31:05 | 133.43 | 20 |
132.996 | 132.796 | 133.596 | SELL | 2022-08-10 12:31:05 | 2022-08-10 12:43:10 | 132.796 | 20 |
132.801 | 132.601 | 133.401 | SELL | 2022-08-10 12:43:10 | 2022-08-10 13:59:10 | 132.601 | 20 |
132.589 | 132.389 | 133.189 | SELL | 2022-08-10 13:59:10 | 2022-08-10 14:02:15 | 132.389 | 20 |
132.387 | 132.187 | 132.987 | SELL | 2022-08-10 14:02:15 | 2022-08-10 14:10:06 | 132.187 | 20 |
132.209 | 132.009 | 132.809 | SELL | 2022-08-10 14:10:06 | 2022-08-10 18:18:00 | 132.809 | -60 |
132.843 | 132.643 | 133.443 | SELL | 2022-08-10 18:18:00 | 2022-08-11 00:08:01 | 132.643 | 20 |
132.636 | 132.436 | 133.236 | SELL | 2022-08-11 00:08:01 | 2022-08-11 02:31:01 | 133.236 | -60 |
133.271 | 133.071 | 133.871 | SELL | 2022-08-11 02:31:01 | 2022-08-11 04:07:01 | 133.071 | 20 |
133.071 | 132.871 | 133.671 | SELL | 2022-08-11 04:07:01 | 2022-08-11 06:46:01 | 132.871 | 20 |
132.832 | 132.632 | 133.432 | SELL | 2022-08-11 06:46:01 | 2022-08-11 06:58:05 | 132.632 | 20 |
132.637 | 132.437 | 133.237 | SELL | 2022-08-11 06:58:06 | 2022-08-11 08:00:01 | 132.437 | 20 |
132.461 | 132.261 | 133.061 | SELL | 2022-08-11 08:00:01 | 2022-08-11 12:01:11 | 132.261 | 20 |
132.251 | 132.051 | 132.851 | SELL | 2022-08-11 12:01:11 | 2022-08-11 12:17:01 | 132.051 | 20 |
132.072 | 131.872 | 132.672 | SELL | 2022-08-11 12:17:01 | 2022-08-11 12:31:06 | 131.872 | 20 |
131.859 | 131.659 | 132.459 | SELL | 2022-08-11 12:31:06 | 2022-08-11 14:33:01 | 132.459 | -60 |
132.459 | 132.259 | 133.059 | SELL | 2022-08-11 14:33:01 | 2022-08-11 18:08:11 | 133.059 | -60 |
133.06 | 132.86 | 133.66 | SELL | 2022-08-11 18:08:11 | 2022-08-12 10:49:01 | 133.66 | -60 |
133.691 | 133.891 | 133.091 | BUY | 2022-08-12 10:49:01 | 2022-08-15 12:05:15 | 133.091 | -60 |
133.078 | 132.878 | 133.678 | SELL | 2022-08-15 12:05:15 | 2022-08-15 12:19:15 | 132.878 | 20 |
132.85 | 132.65 | 133.45 | SELL | 2022-08-15 12:19:15 | 2022-08-15 12:30:05 | 132.65 | 20 |
132.584 | 132.384 | 133.184 | SELL | 2022-08-15 12:30:05 | 2022-08-15 16:02:05 | 133.184 | -60 |
133.185 | 132.985 | 133.785 | SELL | 2022-08-15 16:02:05 | 2022-08-16 00:23:10 | 132.985 | 20 |
132.979 | 132.779 | 133.579 | SELL | 2022-08-16 00:23:10 | 2022-08-16 07:05:05 | 133.579 | -60 |
133.628 | 133.828 | 133.028 | BUY | 2022-08-16 07:05:05 | 2022-08-16 08:11:05 | 133.828 | 20 |
133.832 | 134.032 | 133.232 | BUY | 2022-08-16 08:11:05 | 2022-08-16 09:09:05 | 134.032 | 20 |
134.038 | 134.238 | 133.438 | BUY | 2022-08-16 09:09:05 | 2022-08-16 11:02:05 | 134.238 | 20 |
134.242 | 134.442 | 133.642 | BUY | 2022-08-16 11:02:05 | 2022-08-16 11:38:05 | 134.442 | 20 |
134.446 | 134.646 | 133.846 | BUY | 2022-08-16 11:38:05 | 2022-08-16 12:53:00 | 134.646 | 20 |
134.648 | 134.848 | 134.048 | BUY | 2022-08-16 12:53:00 | 2022-08-17 01:57:00 | 134.048 | -60 |
134.045 | 134.245 | 133.445 | BUY | 2022-08-17 01:57:00 | 2022-08-17 06:02:05 | 134.245 | 20 |
134.263 | 134.463 | 133.663 | BUY | 2022-08-17 06:02:05 | 2022-08-17 06:19:05 | 134.463 | 20 |
134.477 | 134.677 | 133.877 | BUY | 2022-08-17 06:19:05 | 2022-08-17 07:21:00 | 134.677 | 20 |
134.788 | 134.988 | 134.188 | BUY | 2022-08-17 07:21:00 | 2022-08-17 11:14:00 | 134.988 | 20 |
134.991 | 135.191 | 134.391 | BUY | 2022-08-17 11:14:00 | 2022-08-17 11:33:15 | 135.191 | 20 |
135.169 | 135.369 | 134.569 | BUY | 2022-08-17 11:33:15 | 2022-08-17 12:33:00 | 135.369 | 20 |
135.372 | 135.572 | 134.772 | BUY | 2022-08-17 12:33:00 | 2022-08-18 00:35:01 | 134.772 | -60 |
134.764 | 134.964 | 134.164 | BUY | 2022-08-18 00:35:01 | 2022-08-18 03:44:01 | 134.964 | 20 |
134.961 | 135.161 | 134.361 | BUY | 2022-08-18 03:44:01 | 2022-08-18 05:58:01 | 135.161 | 20 |
135.24 | 135.44 | 134.64 | BUY | 2022-08-18 05:58:01 | 2022-08-18 17:00:01 | 135.44 | 20 |
135.675 | 135.875 | 135.075 | BUY | 2022-08-18 17:00:01 | 2022-08-18 17:29:01 | 135.875 | 20 |
135.876 | 136.076 | 135.276 | BUY | 2022-08-18 17:29:01 | 2022-08-19 00:09:01 | 136.076 | 20 |
136.106 | 136.306 | 135.506 | BUY | 2022-08-19 00:09:01 | 2022-08-19 00:32:01 | 136.306 | 20 |
136.32 | 136.52 | 135.72 | BUY | 2022-08-19 00:32:01 | 2022-08-19 07:01:01 | 136.52 | 20 |
136.543 | 136.743 | 135.943 | BUY | 2022-08-19 07:01:01 | 2022-08-19 08:15:01 | 136.743 | 20 |
136.73 | 136.93 | 136.13 | BUY | 2022-08-19 08:15:01 | 2022-08-19 11:13:02 | 136.93 | 20 |
136.938 | 137.138 | 136.338 | BUY | 2022-08-19 11:13:02 | 2022-08-19 14:37:02 | 137.138 | 20 |
137.132 | 137.332 | 136.532 | BUY | 2022-08-19 14:37:02 | 2022-08-22 13:59:03 | 137.332 | 20 |
137.336 | 137.536 | 136.736 | BUY | 2022-08-22 13:59:03 | 2022-08-22 15:26:03 | 137.536 | 20 |
137.534 | 137.734 | 136.934 | BUY | 2022-08-22 15:26:03 | 2022-08-23 13:45:03 | 136.934 | -60 |
137.077 | 137.277 | 136.477 | BUY | 2022-08-23 13:45:03 | 2022-08-23 14:01:03 | 136.477 | -60 |
136.354 | 136.154 | 136.954 | SELL | 2022-08-23 14:01:03 | 2022-08-23 14:08:03 | 136.154 | 20 |
136.207 | 136.007 | 136.807 | SELL | 2022-08-23 14:08:03 | 2022-08-23 14:11:03 | 136.007 | 20 |
136.01 | 135.81 | 136.61 | SELL | 2022-08-23 14:11:03 | 2022-08-23 17:14:03 | 136.61 | -60 |
136.618 | 136.418 | 137.218 | SELL | 2022-08-23 17:14:03 | 2022-08-24 04:46:03 | 136.418 | 20 |
136.411 | 136.211 | 137.011 | SELL | 2022-08-24 04:46:03 | 2022-08-24 09:10:13 | 136.211 | 20 |
136.212 | 136.012 | 136.812 | SELL | 2022-08-24 09:10:13 | 2022-08-24 11:33:03 | 136.812 | -60 |
136.82 | 136.62 | 137.42 | SELL | 2022-08-24 11:33:03 | 2022-08-24 12:03:13 | 136.62 | 20 |
136.623 | 136.423 | 137.223 | SELL | 2022-08-24 12:03:13 | 2022-08-24 14:12:04 | 137.223 | -60 |
137.236 | 137.436 | 136.636 | BUY | 2022-08-24 14:12:04 | 2022-08-25 01:41:04 | 136.636 | -60 |
136.609 | 136.809 | 136.009 | BUY | 2022-08-25 01:41:04 | 2022-08-25 02:14:04 | 136.809 | 20 |
136.817 | 137.017 | 136.217 | BUY | 2022-08-25 02:14:04 | 2022-08-26 06:51:04 | 137.017 | 20 |
137.012 | 137.212 | 136.412 | BUY | 2022-08-26 06:51:04 | 2022-08-26 14:02:05 | 137.212 | 20 |
137.209 | 137.409 | 136.609 | BUY | 2022-08-26 14:02:05 | 2022-08-26 14:10:05 | 136.609 | -60 |
136.686 | 136.886 | 136.086 | BUY | 2022-08-26 14:10:05 | 2022-08-26 14:20:05 | 136.886 | 20 |
136.881 | 137.081 | 136.281 | BUY | 2022-08-26 14:20:05 | 2022-08-26 14:24:05 | 137.081 | 20 |
137.054 | 137.254 | 136.454 | BUY | 2022-08-26 14:24:05 | 2022-08-26 14:28:05 | 137.254 | 20 |
137.232 | 137.432 | 136.632 | BUY | 2022-08-26 14:28:05 | 2022-08-26 15:21:05 | 137.432 | 20 |
137.406 | 137.606 | 136.806 | BUY | 2022-08-26 15:21:05 | 2022-08-29 07:26:07 | 137.606 | 20 |
138.741 | 138.941 | 138.141 | BUY | 2022-08-29 07:26:07 | 2022-08-30 11:05:06 | 138.141 | -60 |
138.131 | 137.931 | 138.731 | SELL | 2022-08-30 11:05:06 | 2022-08-30 14:18:01 | 138.731 | -60 |
138.739 | 138.539 | 139.339 | SELL | 2022-08-30 14:18:01 | 2022-08-31 00:31:11 | 138.539 | 20 |
138.54 | 138.74 | 137.94 | BUY | 2022-08-31 00:31:11 | 2022-08-31 08:31:01 | 138.74 | 20 |
138.751 | 138.551 | 139.351 | SELL | 2022-08-31 08:31:01 | 2022-08-31 12:15:06 | 138.551 | 20 |
138.545 | 138.745 | 137.945 | BUY | 2022-08-31 12:15:06 | 2022-08-31 12:29:01 | 138.745 | 20 |
138.739 | 138.939 | 138.139 | BUY | 2022-08-31 12:29:01 | 2022-08-31 20:59:01 | 138.939 | 20 |
138.95 | 139.15 | 138.35 | BUY | 2022-08-31 20:59:01 | 2022-08-31 23:29:11 | 139.15 | 20 |
139.149 | 139.349 | 138.549 | BUY | 2022-08-31 23:29:11 | 2022-09-01 00:19:01 | 139.349 | 20 |
139.391 | 139.591 | 138.791 | BUY | 2022-09-01 00:19:01 | 2022-09-01 12:39:02 | 139.591 | 20 |
139.57 | 139.77 | 138.97 | BUY | 2022-09-01 12:39:02 | 2022-09-01 14:01:02 | 139.77 | 20 |
139.849 | 140.049 | 139.249 | BUY | 2022-09-01 14:01:02 | 2022-09-01 14:24:01 | 140.049 | 20 |
140.055 | 140.255 | 139.455 | BUY | 2022-09-01 14:24:01 | 2022-09-02 04:41:02 | 140.255 | 20 |
140.332 | 140.532 | 139.732 | BUY | 2022-09-02 04:41:02 | 2022-09-02 12:30:07 | 140.532 | 20 |
140.515 | 140.715 | 139.915 | BUY | 2022-09-02 12:30:07 | 2022-09-02 12:47:02 | 140.715 | 20 |
140.732 | 140.932 | 140.132 | BUY | 2022-09-02 12:47:02 | 2022-09-02 13:23:02 | 140.132 | -60 |
140.082 | 140.282 | 139.482 | BUY | 2022-09-02 13:23:02 | 2022-09-02 13:31:12 | 140.282 | 20 |
140.297 | 140.497 | 139.697 | BUY | 2022-09-02 13:31:12 | 2022-09-05 07:42:16 | 140.497 | 20 |
140.496 | 140.696 | 139.896 | BUY | 2022-09-05 07:42:16 | 2022-09-06 04:53:03 | 140.696 | 20 |
140.712 | 140.912 | 140.112 | BUY | 2022-09-06 04:53:03 | 2022-09-06 04:57:03 | 140.912 | 20 |
140.916 | 141.116 | 140.316 | BUY | 2022-09-06 04:57:03 | 2022-09-06 06:03:03 | 141.116 | 20 |
141.108 | 141.308 | 140.508 | BUY | 2022-09-06 06:03:03 | 2022-09-06 07:04:13 | 141.308 | 20 |
141.311 | 141.511 | 140.711 | BUY | 2022-09-06 07:04:13 | 2022-09-06 07:18:03 | 141.511 | 20 |
141.533 | 141.733 | 140.933 | BUY | 2022-09-06 07:18:03 | 2022-09-06 08:22:03 | 141.733 | 20 |
141.726 | 141.926 | 141.126 | BUY | 2022-09-06 08:22:03 | 2022-09-06 11:24:04 | 141.926 | 20 |
141.926 | 142.126 | 141.326 | BUY | 2022-09-06 11:24:04 | 2022-09-06 12:30:04 | 142.126 | 20 |
142.176 | 142.376 | 141.576 | BUY | 2022-09-06 12:30:04 | 2022-09-06 12:59:04 | 142.376 | 20 |
142.387 | 142.587 | 141.787 | BUY | 2022-09-06 12:59:04 | 2022-09-06 14:00:04 | 142.587 | 20 |
142.879 | 143.079 | 142.279 | BUY | 2022-09-06 14:00:04 | 2022-09-06 22:52:04 | 143.079 | 20 |
143.325 | 143.525 | 142.725 | BUY | 2022-09-06 22:52:04 | 2022-09-07 02:13:14 | 143.525 | 20 |
143.517 | 143.717 | 142.917 | BUY | 2022-09-07 02:13:14 | 2022-09-07 03:14:04 | 143.717 | 20 |
143.734 | 143.934 | 143.134 | BUY | 2022-09-07 03:14:04 | 2022-09-07 03:21:04 | 143.934 | 20 |
143.945 | 144.145 | 143.345 | BUY | 2022-09-07 03:21:04 | 2022-09-07 04:01:14 | 144.145 | 20 |
144.199 | 144.399 | 143.599 | BUY | 2022-09-07 04:01:14 | 2022-09-07 10:23:04 | 144.399 | 20 |
144.394 | 144.594 | 143.794 | BUY | 2022-09-07 10:23:04 | 2022-09-07 10:40:09 | 144.594 | 20 |
144.594 | 144.794 | 143.994 | BUY | 2022-09-07 10:40:09 | 2022-09-07 11:32:04 | 144.794 | 20 |
144.827 | 145.027 | 144.227 | BUY | 2022-09-07 11:32:04 | 2022-09-07 16:43:04 | 144.227 | -60 |
144.176 | 144.376 | 143.576 | BUY | 2022-09-07 16:43:04 | 2022-09-08 00:34:09 | 144.376 | 20 |
144.371 | 144.571 | 143.771 | BUY | 2022-09-08 00:34:09 | 2022-09-08 04:22:09 | 143.771 | -60 |
143.759 | 143.959 | 143.159 | BUY | 2022-09-08 04:22:09 | 2022-09-08 04:43:04 | 143.959 | 20 |
143.962 | 144.162 | 143.362 | BUY | 2022-09-08 04:43:04 | 2022-09-08 11:40:14 | 143.362 | -60 |
143.324 | 143.124 | 143.924 | SELL | 2022-09-08 11:40:14 | 2022-09-08 12:42:04 | 143.924 | -60 |
143.962 | 143.762 | 144.562 | SELL | 2022-09-08 12:42:04 | 2022-09-08 13:49:04 | 143.762 | 20 |
143.738 | 143.538 | 144.338 | SELL | 2022-09-08 13:49:04 | 2022-09-09 02:33:14 | 143.538 | 20 |
143.535 | 143.335 | 144.135 | SELL | 2022-09-09 02:33:14 | 2022-09-09 03:22:09 | 143.335 | 20 |
143.186 | 142.986 | 143.786 | SELL | 2022-09-09 03:22:09 | 2022-09-09 04:07:04 | 142.986 | 20 |
142.906 | 142.706 | 143.506 | SELL | 2022-09-09 04:07:04 | 2022-09-09 04:12:04 | 142.706 | 20 |
142.698 | 142.498 | 143.298 | SELL | 2022-09-09 04:12:04 | 2022-09-09 07:06:04 | 142.498 | 20 |
142.485 | 142.285 | 143.085 | SELL | 2022-09-09 07:06:04 | 2022-09-09 07:12:14 | 142.285 | 20 |
142.318 | 142.118 | 142.918 | SELL | 2022-09-09 07:12:14 | 2022-09-09 08:18:04 | 142.118 | 20 |
142.13 | 141.93 | 142.73 | SELL | 2022-09-09 08:18:04 | 2022-09-09 08:58:04 | 141.93 | 20 |
141.915 | 141.715 | 142.515 | SELL | 2022-09-09 08:58:04 | 2022-09-09 10:09:04 | 141.715 | 20 |
141.683 | 141.483 | 142.283 | SELL | 2022-09-09 10:09:04 | 2022-09-09 11:32:04 | 142.283 | -60 |
142.378 | 142.178 | 142.978 | SELL | 2022-09-09 11:32:04 | 2022-09-09 13:16:09 | 142.178 | 20 |
142.167 | 141.967 | 142.767 | SELL | 2022-09-09 13:16:09 | 2022-09-12 00:15:03 | 142.767 | -60 |
142.83 | 142.63 | 143.43 | SELL | 2022-09-12 00:15:03 | 2022-09-12 01:10:02 | 142.63 | 20 |
142.624 | 142.424 | 143.224 | SELL | 2022-09-12 01:10:02 | 2022-09-12 01:26:02 | 142.424 | 20 |
142.401 | 142.201 | 143.001 | SELL | 2022-09-12 01:26:02 | 2022-09-12 03:31:08 | 143.001 | -60 |
143.019 | 142.819 | 143.619 | SELL | 2022-09-12 03:31:08 | 2022-09-12 07:12:12 | 142.819 | 20 |
142.834 | 143.034 | 142.234 | BUY | 2022-09-12 07:12:12 | 2022-09-12 16:54:02 | 142.234 | -60 |
142.208 | 142.008 | 142.808 | SELL | 2022-09-12 16:54:02 | 2022-09-12 19:20:02 | 142.808 | -60 |
142.825 | 142.625 | 143.425 | SELL | 2022-09-12 19:20:02 | 2022-09-12 22:17:07 | 142.625 | 20 |
142.607 | 142.407 | 143.207 | SELL | 2022-09-12 22:17:07 | 2022-09-13 01:00:07 | 142.407 | 20 |
142.414 | 142.214 | 143.014 | SELL | 2022-09-13 01:00:07 | 2022-09-13 06:11:02 | 142.214 | 20 |
142.198 | 141.998 | 142.798 | SELL | 2022-09-13 06:11:02 | 2022-09-13 11:11:08 | 141.998 | 20 |
141.971 | 141.771 | 142.571 | SELL | 2022-09-13 11:11:08 | 2022-09-13 12:30:13 | 141.771 | 20 |
143.233 | 143.033 | 143.833 | SELL | 2022-09-13 12:30:04 | 2022-09-22 02:51:05 | 143.033 | 20 |
143.318 | 143.118 | 143.918 | SELL | 2022-09-13 12:30:09 | 2022-09-22 02:51:10 | 143.118 | 20 |
143.356 | 143.156 | 143.956 | SELL | 2022-09-13 12:30:13 | 2022-09-13 12:31:03 | 143.156 | 20 |
143.156 | 142.956 | 143.756 | SELL | 2022-09-13 12:31:03 | 2022-09-13 12:33:08 | 143.756 | -60 |
143.853 | 143.653 | 144.453 | SELL | 2022-09-13 12:33:08 | 2022-09-13 12:34:03 | 143.653 | 20 |
143.62 | 143.42 | 144.22 | SELL | 2022-09-13 12:34:03 | 2022-09-13 12:55:08 | 144.22 | -60 |
144.243 | 144.443 | 143.643 | BUY | 2022-09-13 12:55:08 | 2022-09-13 13:01:13 | 144.443 | 20 |
144.465 | 144.665 | 143.865 | BUY | 2022-09-13 13:01:13 | 2022-09-13 13:14:13 | 144.665 | 20 |
144.664 | 144.864 | 144.064 | BUY | 2022-09-13 13:14:13 | 2022-09-13 13:34:03 | 144.064 | -60 |
144.083 | 144.283 | 143.483 | BUY | 2022-09-13 13:34:03 | 2022-09-13 15:03:03 | 144.283 | 20 |
144.289 | 144.489 | 143.689 | BUY | 2022-09-13 15:03:03 | 2022-09-13 19:44:08 | 144.489 | 20 |
144.489 | 144.689 | 143.889 | BUY | 2022-09-13 19:44:08 | 2022-09-13 22:01:03 | 144.689 | 20 |
144.793 | 144.993 | 144.193 | BUY | 2022-09-13 22:01:03 | 2022-09-14 00:44:13 | 144.193 | -60 |
144.152 | 144.352 | 143.552 | BUY | 2022-09-14 00:44:13 | 2022-09-14 00:55:03 | 144.352 | 20 |
144.419 | 144.619 | 143.819 | BUY | 2022-09-14 00:55:03 | 2022-09-14 01:11:04 | 144.619 | 20 |
144.641 | 144.841 | 144.041 | BUY | 2022-09-14 01:11:04 | 2022-09-14 04:32:04 | 144.041 | -60 |
144.026 | 144.226 | 143.426 | BUY | 2022-09-14 04:32:04 | 2022-09-14 07:03:04 | 143.426 | -60 |
143.354 | 143.554 | 142.754 | BUY | 2022-09-14 07:03:04 | 2022-09-14 07:23:03 | 143.554 | 20 |
143.561 | 143.761 | 142.961 | BUY | 2022-09-14 07:23:03 | 2022-09-14 08:09:03 | 142.961 | -60 |
143.002 | 142.802 | 143.602 | SELL | 2022-09-14 08:09:03 | 2022-09-14 09:22:08 | 143.602 | -60 |
143.606 | 143.406 | 144.206 | SELL | 2022-09-14 09:22:08 | 2022-09-14 09:31:04 | 143.406 | 20 |
143.391 | 143.191 | 143.991 | SELL | 2022-09-14 09:31:04 | 2022-09-14 09:40:03 | 143.191 | 20 |
143.194 | 142.994 | 143.794 | SELL | 2022-09-14 09:40:03 | 2022-09-14 10:24:04 | 142.994 | 20 |
142.996 | 142.796 | 143.596 | SELL | 2022-09-14 10:24:04 | 2022-09-14 13:08:04 | 142.796 | 20 |
142.782 | 142.582 | 143.382 | SELL | 2022-09-14 13:08:04 | 2022-09-14 14:47:04 | 142.582 | 20 |
142.574 | 142.374 | 143.174 | SELL | 2022-09-14 14:47:04 | 2022-09-14 19:02:04 | 143.174 | -60 |
143.174 | 142.974 | 143.774 | SELL | 2022-09-14 19:02:04 | 2022-09-14 22:09:04 | 142.974 | 20 |
142.932 | 142.732 | 143.532 | SELL | 2022-09-14 22:09:04 | 2022-09-15 04:56:14 | 143.532 | -60 |
143.556 | 143.356 | 144.156 | SELL | 2022-09-15 04:56:14 | 2022-09-15 08:52:09 | 143.356 | 20 |
143.35 | 143.55 | 142.75 | BUY | 2022-09-15 08:52:09 | 2022-09-15 10:35:04 | 143.55 | 20 |
143.56 | 143.76 | 142.96 | BUY | 2022-09-15 10:35:04 | 2022-09-16 00:37:05 | 142.96 | -60 |
142.915 | 142.715 | 143.515 | SELL | 2022-09-16 00:37:05 | 2022-09-16 05:53:15 | 143.515 | -60 |
143.51 | 143.31 | 144.11 | SELL | 2022-09-16 05:53:15 | 2022-09-16 07:22:15 | 143.31 | 20 |
143.296 | 143.496 | 142.696 | BUY | 2022-09-16 07:22:15 | 2022-09-16 07:49:10 | 143.496 | 20 |
143.481 | 143.681 | 142.881 | BUY | 2022-09-16 07:49:10 | 2022-09-16 14:31:05 | 142.881 | -60 |
142.88 | 142.68 | 143.48 | SELL | 2022-09-16 14:31:05 | 2022-09-18 23:41:05 | 142.68 | 20 |
142.704 | 142.504 | 143.304 | SELL | 2022-09-18 23:41:05 | 2022-09-19 06:06:01 | 143.304 | -60 |
143.317 | 143.517 | 142.717 | BUY | 2022-09-19 06:06:01 | 2022-09-19 07:49:01 | 143.517 | 20 |
143.515 | 143.715 | 142.915 | BUY | 2022-09-19 07:49:01 | 2022-09-20 08:24:02 | 143.715 | 20 |
143.728 | 143.928 | 143.128 | BUY | 2022-09-20 08:24:02 | 2022-09-21 04:34:02 | 143.928 | 20 |
143.937 | 144.137 | 143.337 | BUY | 2022-09-21 04:34:02 | 2022-09-21 11:17:03 | 144.137 | 20 |
144.137 | 144.337 | 143.537 | BUY | 2022-09-21 11:17:03 | 2022-09-21 16:52:04 | 144.337 | 20 |
144.355 | 144.555 | 143.755 | BUY | 2022-09-21 16:52:04 | 2022-09-21 18:01:04 | 144.555 | 20 |
144.692 | 144.892 | 144.092 | BUY | 2022-09-21 18:01:04 | 2022-09-21 18:34:04 | 144.092 | -60 |
143.857 | 144.057 | 143.257 | BUY | 2022-09-21 18:34:04 | 2022-09-21 18:39:03 | 144.057 | 20 |
144.062 | 144.262 | 143.462 | BUY | 2022-09-21 18:39:03 | 2022-09-21 18:58:04 | 143.462 | -60 |
143.447 | 143.647 | 142.847 | BUY | 2022-09-21 18:58:04 | 2022-09-21 19:01:13 | 143.647 | 20 |
143.648 | 143.848 | 143.048 | BUY | 2022-09-21 19:01:13 | 2022-09-21 19:11:04 | 143.848 | 20 |
143.837 | 144.037 | 143.237 | BUY | 2022-09-21 19:11:04 | 2022-09-21 19:48:04 | 144.037 | 20 |
144.041 | 144.241 | 143.441 | BUY | 2022-09-21 19:48:04 | 2022-09-21 22:37:04 | 144.241 | 20 |
144.222 | 144.422 | 143.622 | BUY | 2022-09-21 22:37:04 | 2022-09-21 22:58:04 | 144.422 | 20 |
144.431 | 144.631 | 143.831 | BUY | 2022-09-21 22:58:04 | 2022-09-22 02:51:14 | 144.631 | 20 |
144.397 | 144.597 | 143.797 | BUY | 2022-09-22 02:51:05 | 2022-09-22 02:57:05 | 143.797 | -60 |
144.513 | 144.713 | 143.913 | BUY | 2022-09-22 02:51:10 | 2022-09-22 02:57:09 | 144.713 | 20 |
144.726 | 144.926 | 144.126 | BUY | 2022-09-22 02:51:14 | 2022-09-22 02:52:04 | 144.926 | 20 |
144.838 | 145.038 | 144.238 | BUY | 2022-09-22 02:52:04 | 2022-09-22 02:54:04 | 145.038 | 20 |
145.081 | 145.281 | 144.481 | BUY | 2022-09-22 02:54:04 | 2022-09-22 02:55:04 | 145.281 | 20 |
145.275 | 145.475 | 144.675 | BUY | 2022-09-22 02:55:04 | 2022-09-22 02:57:14 | 145.475 | 20 |
143.786 | 143.986 | 143.186 | BUY | 2022-09-22 02:57:05 | 2022-09-22 08:04:05 | 143.186 | -60 |
143.882 | 144.082 | 143.282 | BUY | 2022-09-22 02:57:09 | 2022-09-22 08:04:10 | 144.082 | 20 |
143.735 | 143.935 | 143.135 | BUY | 2022-09-22 02:57:14 | 2022-09-22 02:58:04 | 143.935 | 20 |
144.39 | 144.59 | 143.79 | BUY | 2022-09-22 02:58:04 | 2022-09-22 03:03:04 | 144.59 | 20 |
144.657 | 144.857 | 144.057 | BUY | 2022-09-22 03:03:04 | 2022-09-22 03:14:04 | 144.857 | 20 |
144.887 | 145.087 | 144.287 | BUY | 2022-09-22 03:14:04 | 2022-09-22 06:12:04 | 145.087 | 20 |
145.11 | 145.31 | 144.51 | BUY | 2022-09-22 06:12:04 | 2022-09-22 06:26:04 | 145.31 | 20 |
145.311 | 145.511 | 144.711 | BUY | 2022-09-22 06:26:04 | 2022-09-22 06:58:04 | 145.511 | 20 |
145.536 | 145.736 | 144.936 | BUY | 2022-09-22 06:58:04 | 2022-09-22 07:03:04 | 145.736 | 20 |
145.795 | 145.995 | 145.195 | BUY | 2022-09-22 07:03:04 | 2022-09-22 08:04:15 | 145.995 | 20 |
144.262 | 144.462 | 143.662 | BUY | 2022-09-22 08:04:05 | 2022-09-22 08:12:05 | 143.662 | -60 |
144.284 | 144.484 | 143.684 | BUY | 2022-09-22 08:04:10 | 2022-09-22 08:12:09 | 144.484 | 20 |
144.409 | 144.609 | 143.809 | BUY | 2022-09-22 08:04:15 | 2022-09-22 08:05:05 | 144.609 | 20 |
144.671 | 144.871 | 144.071 | BUY | 2022-09-22 08:05:05 | 2022-09-22 08:12:14 | 144.871 | 20 |
144.061 | 144.261 | 143.461 | BUY | 2022-09-22 08:12:05 | 2022-09-22 08:16:05 | 143.461 | -60 |
144.04 | 144.24 | 143.44 | BUY | 2022-09-22 08:12:09 | 2022-09-22 08:16:09 | 144.24 | 20 |
144.03 | 144.23 | 143.43 | BUY | 2022-09-22 08:12:14 | 2022-09-22 08:14:04 | 144.23 | 20 |
144.241 | 144.441 | 143.641 | BUY | 2022-09-22 08:14:04 | 2022-09-22 08:16:14 | 144.441 | 20 |
143.779 | 143.979 | 143.179 | BUY | 2022-09-22 08:16:05 | 2022-09-22 08:20:05 | 143.179 | -60 |
143.686 | 143.886 | 143.086 | BUY | 2022-09-22 08:16:09 | 2022-09-22 08:20:10 | 143.886 | 20 |
143.695 | 143.895 | 143.095 | BUY | 2022-09-22 08:16:14 | 2022-09-22 08:20:15 | 143.895 | 20 |
142.864 | 143.064 | 142.264 | BUY | 2022-09-22 08:20:05 | 2022-09-22 08:30:05 | 142.264 | -60 |
142.815 | 143.015 | 142.215 | BUY | 2022-09-22 08:20:10 | 2022-09-22 08:26:05 | 143.015 | 20 |
142.785 | 142.985 | 142.185 | BUY | 2022-09-22 08:20:15 | 2022-09-22 08:26:10 | 142.985 | 20 |
143.282 | 143.482 | 142.682 | BUY | 2022-09-22 08:26:05 | 2022-09-22 08:30:10 | 143.482 | 20 |
143.494 | 143.694 | 142.894 | BUY | 2022-09-22 08:26:10 | 2022-09-22 08:30:15 | 143.694 | 20 |
142.805 | 143.005 | 142.205 | BUY | 2022-09-22 08:30:05 | 2022-09-22 08:31:05 | 143.005 | 20 |
142.802 | 143.002 | 142.202 | BUY | 2022-09-22 08:30:10 | 2022-09-22 08:31:10 | 143.002 | 20 |
142.75 | 142.95 | 142.15 | BUY | 2022-09-22 08:30:15 | 2022-09-22 08:31:15 | 142.95 | 20 |
142.698 | 142.898 | 142.098 | BUY | 2022-09-22 08:31:05 | 2022-09-22 08:41:06 | 142.098 | -60 |
142.726 | 142.926 | 142.126 | BUY | 2022-09-22 08:31:10 | 2022-09-22 08:41:10 | 142.926 | 20 |
142.596 | 142.796 | 141.996 | BUY | 2022-09-22 08:31:15 | 2022-09-22 08:32:15 | 142.796 | 20 |
142.784 | 142.984 | 142.184 | BUY | 2022-09-22 08:32:15 | 2022-09-22 08:34:05 | 142.184 | -60 |
142.348 | 142.548 | 141.748 | BUY | 2022-09-22 08:34:05 | 2022-09-22 08:41:15 | 142.548 | 20 |
141.687 | 141.887 | 141.087 | BUY | 2022-09-22 08:41:06 | 2022-09-23 13:45:05 | 141.887 | 20 |
141.682 | 141.882 | 141.082 | BUY | 2022-09-22 08:41:10 | 2022-09-22 08:55:10 | 141.082 | -60 |
141.663 | 141.863 | 141.063 | BUY | 2022-09-22 08:41:15 | 2022-09-22 08:43:15 | 141.063 | -60 |
141.023 | 141.223 | 140.423 | BUY | 2022-09-22 08:43:15 | 2022-09-22 08:46:05 | 141.223 | 20 |
141.292 | 141.492 | 140.692 | BUY | 2022-09-22 08:46:05 | 2022-09-22 08:47:05 | 141.492 | 20 |
141.435 | 141.635 | 140.835 | BUY | 2022-09-22 08:47:05 | 2022-09-22 08:49:15 | 141.635 | 20 |
141.691 | 141.491 | 142.291 | SELL | 2022-09-22 08:49:15 | 2022-09-22 08:51:05 | 141.491 | 20 |
141.563 | 141.363 | 142.163 | SELL | 2022-09-22 08:51:05 | 2022-09-22 08:55:15 | 141.363 | 20 |
142.17 | 141.97 | 142.77 | SELL | 2022-09-22 08:55:10 | 2022-09-23 13:45:10 | 141.97 | 20 |
142.238 | 142.038 | 142.838 | SELL | 2022-09-22 08:55:15 | 2022-09-22 08:56:05 | 142.038 | 20 |
142.092 | 141.892 | 142.692 | SELL | 2022-09-22 08:56:05 | 2022-09-22 09:01:05 | 141.892 | 20 |
141.872 | 141.672 | 142.472 | SELL | 2022-09-22 09:01:05 | 2022-09-22 09:17:05 | 142.472 | -60 |
142.542 | 142.342 | 143.142 | SELL | 2022-09-22 09:17:05 | 2022-09-22 09:20:05 | 142.342 | 20 |
142.321 | 142.121 | 142.921 | SELL | 2022-09-22 09:20:05 | 2022-09-22 09:47:05 | 142.921 | -60 |
142.974 | 142.774 | 143.574 | SELL | 2022-09-22 09:47:05 | 2022-09-22 09:51:05 | 142.774 | 20 |
142.835 | 142.635 | 143.435 | SELL | 2022-09-22 09:51:05 | 2022-09-22 10:32:05 | 142.635 | 20 |
142.655 | 142.455 | 143.255 | SELL | 2022-09-22 10:32:05 | 2022-09-22 10:50:06 | 142.455 | 20 |
142.385 | 142.185 | 142.985 | SELL | 2022-09-22 10:50:06 | 2022-09-22 11:36:00 | 142.185 | 20 |
142.179 | 141.979 | 142.779 | SELL | 2022-09-22 11:36:00 | 2022-09-22 11:38:00 | 141.979 | 20 |
142.06 | 141.86 | 142.66 | SELL | 2022-09-22 11:38:00 | 2022-09-22 11:39:00 | 141.86 | 20 |
141.931 | 141.731 | 142.531 | SELL | 2022-09-22 11:39:00 | 2022-09-22 11:41:10 | 141.731 | 20 |
141.686 | 141.486 | 142.286 | SELL | 2022-09-22 11:41:10 | 2022-09-22 11:46:00 | 141.486 | 20 |
141.416 | 141.216 | 142.016 | SELL | 2022-09-22 11:46:00 | 2022-09-22 12:04:00 | 141.216 | 20 |
141.196 | 140.996 | 141.796 | SELL | 2022-09-22 12:04:00 | 2022-09-22 12:06:01 | 140.996 | 20 |
140.897 | 140.697 | 141.497 | SELL | 2022-09-22 12:06:01 | 2022-09-22 12:15:01 | 140.697 | 20 |
140.678 | 140.478 | 141.278 | SELL | 2022-09-22 12:15:01 | 2022-09-22 12:48:00 | 140.478 | 20 |
140.399 | 140.199 | 140.999 | SELL | 2022-09-22 12:48:00 | 2022-09-22 13:04:00 | 140.999 | -60 |
141.163 | 140.963 | 141.763 | SELL | 2022-09-22 13:04:00 | 2022-09-22 13:41:15 | 141.763 | -60 |
141.76 | 141.56 | 142.36 | SELL | 2022-09-22 13:41:15 | 2022-09-22 14:15:02 | 141.56 | 20 |
141.325 | 141.125 | 141.925 | SELL | 2022-09-22 14:15:02 | 2022-09-22 14:41:00 | 141.925 | -60 |
141.94 | 141.74 | 142.54 | SELL | 2022-09-22 14:41:00 | 2022-09-22 22:11:03 | 142.54 | -60 |
142.547 | 142.347 | 143.147 | SELL | 2022-09-22 22:11:03 | 2022-09-22 22:21:03 | 142.347 | 20 |
142.332 | 142.132 | 142.932 | SELL | 2022-09-22 22:21:03 | 2022-09-23 00:56:03 | 142.132 | 20 |
142.093 | 141.893 | 142.693 | SELL | 2022-09-23 00:56:03 | 2022-09-23 01:14:04 | 141.893 | 20 |
141.904 | 141.704 | 142.504 | SELL | 2022-09-23 01:14:04 | 2022-09-23 08:34:05 | 142.504 | -60 |
142.494 | 142.294 | 143.094 | SELL | 2022-09-23 08:34:05 | 2022-09-23 09:42:10 | 143.094 | -60 |
143.098 | 142.898 | 143.698 | SELL | 2022-09-23 09:42:10 | 2022-09-23 09:57:05 | 142.898 | 20 |
142.418 | 142.218 | 143.018 | SELL | 2022-09-23 09:57:05 | 2022-09-23 10:49:05 | 143.018 | -60 |
143.018 | 143.218 | 142.418 | BUY | 2022-09-23 10:49:05 | 2022-09-23 13:45:15 | 143.218 | 20 |
143.012 | 143.212 | 142.412 | BUY | 2022-09-23 13:45:00 | 2022-09-23 14:54:00 | 143.212 | 20 |
142.968 | 143.168 | 142.368 | BUY | 2022-09-23 13:45:05 | 2022-09-23 14:53:00 | 143.168 | 20 |
143.004 | 143.204 | 142.404 | BUY | 2022-09-23 13:45:10 | 2022-09-23 14:53:00 | 143.204 | 20 |
143.074 | 143.274 | 142.474 | BUY | 2022-09-23 13:45:15 | 2022-09-23 14:57:15 | 143.274 | 20 |
143.276 | 143.476 | 142.676 | BUY | 2022-09-23 14:57:15 | 2022-09-25 21:15:01 | 143.476 | 20 |
143.607 | 143.807 | 143.007 | BUY | 2022-09-25 21:15:01 | 2022-09-26 00:51:06 | 143.807 | 20 |
143.808 | 144.008 | 143.208 | BUY | 2022-09-26 00:51:06 | 2022-09-26 00:57:01 | 144.008 | 20 |
143.989 | 144.189 | 143.389 | BUY | 2022-09-26 00:57:01 | 2022-09-26 04:58:01 | 144.189 | 20 |
143.788 | 143.988 | 143.188 | BUY | 2022-09-26 06:00:11 | 2022-09-26 06:43:01 | 143.988 | 20 |
143.753 | 143.953 | 143.153 | BUY | 2022-09-26 07:23:11 | 2022-09-26 07:53:11 | 143.953 | 20 |
143.711 | 143.911 | 143.111 | BUY | 2022-09-26 08:00:06 | 2022-09-26 09:35:01 | 143.911 | 20 |
143.912 | 144.112 | 143.312 | BUY | 2022-09-26 09:35:01 | 2022-09-26 10:14:02 | 144.112 | 20 |
144.099 | 144.299 | 143.499 | BUY | 2022-09-26 10:14:02 | 2022-09-26 11:06:02 | 144.299 | 20 |
144.301 | 144.501 | 143.701 | BUY | 2022-09-26 11:20:06 | 2022-09-26 16:03:02 | 144.501 | 20 |
144.371 | 144.571 | 143.771 | BUY | 2022-09-27 00:45:12 | 2022-09-27 01:53:02 | 144.571 | 20 |
144.555 | 144.755 | 143.955 | BUY | 2022-09-27 02:00:07 | 2022-09-27 14:00:02 | 144.755 | 20 |
144.723 | 144.923 | 144.123 | BUY | 2022-09-27 14:00:02 | 2022-09-28 16:01:03 | 144.123 | -60 |
144.127 | 143.927 | 144.727 | SELL | 2022-09-28 16:01:03 | 2022-09-28 17:22:03 | 143.927 | 20 |
143.934 | 143.734 | 144.534 | SELL | 2022-09-28 17:22:03 | 2022-09-29 05:33:03 | 144.534 | -60 |
144.533 | 144.333 | 145.133 | SELL | 2022-09-29 05:33:03 | 2022-09-29 16:08:03 | 144.333 | 20 |
144.318 | 144.518 | 143.718 | BUY | 2022-09-29 16:08:03 | 2022-09-29 16:53:03 | 144.518 | 20 |
144.503 | 144.703 | 143.903 | BUY | 2022-09-29 16:53:03 | 2022-09-30 00:52:13 | 144.703 | 20 |
144.695 | 144.495 | 145.295 | SELL | 2022-09-30 00:52:13 | 2022-09-30 04:57:03 | 144.495 | 20 |
144.53 | 144.73 | 143.93 | BUY | 2022-09-30 04:57:03 | 2022-09-30 12:30:04 | 144.73 | 20 |
144.606 | 144.406 | 145.206 | SELL | 2022-09-30 12:30:04 | 2022-10-03 04:05:04 | 145.206 | -60 |
145.134 | 145.334 | 144.534 | BUY | 2022-10-03 04:05:04 | 2022-10-03 14:26:07 | 144.534 | -60 |
144.523 | 144.723 | 143.923 | BUY | 2022-10-03 14:26:07 | 2022-10-03 18:58:02 | 144.723 | 20 |
144.722 | 144.522 | 145.322 | SELL | 2022-10-03 18:58:02 | 2022-10-03 21:03:02 | 144.522 | 20 |
144.518 | 144.318 | 145.118 | SELL | 2022-10-03 21:03:02 | 2022-10-04 15:58:02 | 144.318 | 20 |
144.31 | 144.11 | 144.91 | SELL | 2022-10-04 15:58:02 | 2022-10-04 16:30:02 | 144.11 | 20 |
144.09 | 143.89 | 144.69 | SELL | 2022-10-04 16:30:02 | 2022-10-04 23:58:02 | 143.89 | 20 |
143.823 | 143.623 | 144.423 | SELL | 2022-10-04 23:58:02 | 2022-10-05 00:11:07 | 143.623 | 20 |
143.599 | 143.399 | 144.199 | SELL | 2022-10-05 00:11:07 | 2022-10-05 01:54:12 | 144.199 | -60 |
144.206 | 144.006 | 144.806 | SELL | 2022-10-05 01:54:12 | 2022-10-05 05:18:07 | 144.006 | 20 |
143.996 | 143.796 | 144.596 | SELL | 2022-10-05 05:18:07 | 2022-10-05 13:49:02 | 144.596 | -60 |
144.604 | 144.804 | 144.004 | BUY | 2022-10-05 13:49:02 | 2022-10-05 14:20:02 | 144.804 | 20 |
144.818 | 145.018 | 144.218 | BUY | 2022-10-05 14:20:02 | 2022-10-06 16:14:02 | 145.018 | 20 |
145.043 | 145.243 | 144.443 | BUY | 2022-10-06 16:14:02 | 2022-10-07 12:47:03 | 145.243 | 20 |
145.241 | 145.441 | 144.641 | BUY | 2022-10-07 12:47:03 | 2022-10-09 23:32:01 | 145.441 | 20 |
145.438 | 145.638 | 144.838 | BUY | 2022-10-09 23:32:01 | 2022-10-10 00:32:01 | 145.638 | 20 |
145.638 | 145.838 | 145.038 | BUY | 2022-10-10 00:32:01 | 2022-10-11 05:37:06 | 145.838 | 20 |
145.837 | 146.037 | 145.237 | BUY | 2022-10-11 05:37:06 | 2022-10-12 00:02:01 | 146.037 | 20 |
146.045 | 146.245 | 145.445 | BUY | 2022-10-12 00:02:01 | 2022-10-12 01:31:01 | 146.245 | 20 |
146.251 | 146.451 | 145.651 | BUY | 2022-10-12 01:31:01 | 2022-10-12 10:24:01 | 146.451 | 20 |
146.46 | 146.66 | 145.86 | BUY | 2022-10-12 10:24:01 | 2022-10-12 12:05:06 | 146.66 | 20 |
146.766 | 146.966 | 146.166 | BUY | 2022-10-12 12:40:06 | 2022-10-13 12:30:03 | 146.966 | 20 |
147.116 | 147.316 | 146.516 | BUY | 2022-10-13 12:30:03 | 2022-10-13 12:32:02 | 147.316 | 20 |
147.33 | 147.53 | 146.73 | BUY | 2022-10-13 12:32:02 | 2022-10-13 13:12:01 | 147.53 | 20 |
147.541 | 147.741 | 146.941 | BUY | 2022-10-13 13:12:01 | 2022-10-13 13:21:02 | 146.941 | -60 |
147.158 | 147.358 | 146.558 | BUY | 2022-10-13 13:21:02 | 2022-10-13 14:20:01 | 147.358 | 20 |
147.361 | 147.561 | 146.761 | BUY | 2022-10-13 14:20:01 | 2022-10-14 07:19:11 | 147.561 | 20 |
147.566 | 147.766 | 146.966 | BUY | 2022-10-14 07:19:11 | 2022-10-14 11:55:02 | 147.766 | 20 |
147.847 | 148.047 | 147.247 | BUY | 2022-10-14 11:55:02 | 2022-10-14 14:00:01 | 148.047 | 20 |
148.158 | 148.358 | 147.558 | BUY | 2022-10-14 14:00:01 | 2022-10-14 14:19:01 | 148.358 | 20 |
148.302 | 148.502 | 147.702 | BUY | 2022-10-14 14:19:01 | 2022-10-14 16:15:01 | 148.502 | 20 |
148.522 | 148.722 | 147.922 | BUY | 2022-10-14 16:15:01 | 2022-10-14 16:45:01 | 148.722 | 20 |
148.722 | 148.922 | 148.122 | BUY | 2022-10-14 16:45:01 | 2022-10-17 19:08:02 | 148.922 | 20 |
148.923 | 149.123 | 148.323 | BUY | 2022-10-17 19:08:02 | 2022-10-18 08:47:03 | 149.123 | 20 |
149.135 | 149.335 | 148.535 | BUY | 2022-10-18 08:47:03 | 2022-10-18 09:04:12 | 149.335 | 20 |
148.534 | 148.734 | 147.934 | BUY | 2022-10-18 09:04:02 | 2022-10-18 09:06:00 | 148.734 | 20 |
148.157 | 148.357 | 147.557 | BUY | 2022-10-18 09:04:07 | 2022-10-18 09:06:00 | 148.357 | 20 |
148.957 | 149.157 | 148.357 | BUY | 2022-10-18 09:04:12 | 2022-10-18 10:44:02 | 149.157 | 20 |
149.16 | 149.36 | 148.56 | BUY | 2022-10-18 10:44:02 | 2022-10-18 15:26:07 | 149.36 | 20 |
149.348 | 149.548 | 148.748 | BUY | 2022-10-18 15:26:07 | 2022-10-19 10:29:02 | 149.548 | 20 |
149.543 | 149.743 | 148.943 | BUY | 2022-10-19 10:29:02 | 2022-10-19 12:32:07 | 149.743 | 20 |
149.743 | 149.943 | 149.143 | BUY | 2022-10-19 12:32:07 | 2022-10-20 01:01:07 | 149.943 | 20 |
149.937 | 150.137 | 149.337 | BUY | 2022-10-20 01:01:07 | 2022-10-20 18:07:02 | 150.137 | 20 |
150.147 | 150.347 | 149.547 | BUY | 2022-10-20 18:07:02 | 2022-10-21 03:44:07 | 150.347 | 20 |
150.359 | 150.559 | 149.759 | BUY | 2022-10-21 03:44:07 | 2022-10-21 08:09:03 | 150.559 | 20 |
146.222 | 146.022 | 146.822 | SELL | 2022-10-21 16:01:02 | 2022-10-21 16:05:07 | 146.822 | -60 |
147.271 | 147.071 | 147.871 | SELL | 2022-10-21 16:40:07 | 2022-10-21 16:41:07 | 147.071 | 20 |
146.948 | 146.748 | 147.548 | SELL | 2022-10-21 16:41:07 | 2022-10-21 17:19:02 | 147.548 | -60 |
147.58 | 147.38 | 148.18 | SELL | 2022-10-21 17:20:12 | 2022-10-21 17:45:02 | 148.18 | -60 |
148.383 | 148.183 | 148.983 | SELL | 2022-10-21 18:00:07 | 2022-10-21 18:08:02 | 148.183 | 20 |
147.958 | 147.758 | 148.558 | SELL | 2022-10-21 18:08:02 | 2022-10-21 18:09:07 | 147.758 | 20 |
147.737 | 147.537 | 148.337 | SELL | 2022-10-21 18:09:07 | 2022-10-21 18:14:02 | 148.337 | -60 |
148.364 | 148.164 | 148.964 | SELL | 2022-10-21 18:14:02 | 2022-10-21 18:38:02 | 148.164 | 20 |
148.132 | 147.932 | 148.732 | SELL | 2022-10-21 18:38:02 | 2022-10-21 18:42:02 | 147.932 | 20 |
147.911 | 147.711 | 148.511 | SELL | 2022-10-21 18:42:02 | 2022-10-21 18:47:02 | 147.711 | 20 |
147.788 | 147.588 | 148.388 | SELL | 2022-10-21 18:47:02 | 2022-10-21 18:49:03 | 147.588 | 20 |
147.596 | 147.396 | 148.196 | SELL | 2022-10-21 18:49:03 | 2022-10-21 18:58:02 | 147.396 | 20 |
147.388 | 147.188 | 147.988 | SELL | 2022-10-21 18:58:02 | 2022-10-21 19:03:02 | 147.188 | 20 |
147.2 | 147 | 147.8 | SELL | 2022-10-21 19:03:02 | 2022-10-21 19:05:12 | 147 | 20 |
146.997 | 146.797 | 147.597 | SELL | 2022-10-21 19:05:12 | 2022-10-21 19:10:02 | 146.797 | 20 |
146.799 | 146.599 | 147.399 | SELL | 2022-10-21 19:10:02 | 2022-10-21 19:42:02 | 147.399 | -60 |
147.412 | 147.212 | 148.012 | SELL | 2022-10-21 19:42:02 | 2022-10-21 20:09:12 | 147.212 | 20 |
147.208 | 147.008 | 147.808 | SELL | 2022-10-21 20:09:12 | 2022-10-24 09:47:18 | 147.808 | -60 |
149.427 | 149.627 | 148.827 | BUY | 2022-10-24 09:47:18 | 2022-10-24 11:48:12 | 149.627 | 20 |
148.69 | 148.89 | 148.09 | BUY | 2022-10-24 11:48:07 | 2022-10-28 12:30:12 | 148.89 | 20 |
148.683 | 148.883 | 148.083 | BUY | 2022-10-24 11:48:12 | 2022-10-24 11:49:11 | 148.883 | 20 |
148.877 | 149.077 | 148.277 | BUY | 2022-10-24 11:49:11 | 2022-10-24 12:21:07 | 149.077 | 20 |
149.073 | 149.273 | 148.473 | BUY | 2022-10-24 12:21:07 | 2022-10-25 13:18:02 | 148.473 | -60 |
148.467 | 148.267 | 149.067 | SELL | 2022-10-25 13:18:02 | 2022-10-25 13:29:02 | 148.267 | 20 |
148.293 | 148.093 | 148.893 | SELL | 2022-10-25 13:29:02 | 2022-10-25 13:31:02 | 148.093 | 20 |
148.094 | 147.894 | 148.694 | SELL | 2022-10-25 13:31:02 | 2022-10-25 13:48:12 | 147.894 | 20 |
147.886 | 147.686 | 148.486 | SELL | 2022-10-25 13:48:12 | 2022-10-25 14:02:02 | 147.686 | 20 |
147.601 | 147.401 | 148.201 | SELL | 2022-10-25 14:02:02 | 2022-10-25 22:05:02 | 148.201 | -60 |
148.257 | 148.057 | 148.857 | SELL | 2022-10-25 22:05:02 | 2022-10-25 22:15:02 | 148.057 | 20 |
148.054 | 147.854 | 148.654 | SELL | 2022-10-25 22:15:02 | 2022-10-26 06:14:07 | 147.854 | 20 |
147.873 | 147.673 | 148.473 | SELL | 2022-10-26 06:14:07 | 2022-10-26 07:04:07 | 147.673 | 20 |
147.672 | 147.472 | 148.272 | SELL | 2022-10-26 07:04:07 | 2022-10-26 07:30:02 | 147.472 | 20 |
147.351 | 147.151 | 147.951 | SELL | 2022-10-26 07:30:02 | 2022-10-26 07:45:02 | 147.151 | 20 |
147.156 | 146.956 | 147.756 | SELL | 2022-10-26 07:45:02 | 2022-10-26 08:07:02 | 146.956 | 20 |
146.807 | 146.607 | 147.407 | SELL | 2022-10-26 08:07:02 | 2022-10-26 14:01:02 | 146.607 | 20 |
146.547 | 146.347 | 147.147 | SELL | 2022-10-26 14:01:02 | 2022-10-26 16:19:07 | 146.347 | 20 |
146.354 | 146.154 | 146.954 | SELL | 2022-10-26 16:19:07 | 2022-10-26 23:34:02 | 146.154 | 20 |
146.109 | 145.909 | 146.709 | SELL | 2022-10-26 23:34:02 | 2022-10-27 04:55:02 | 145.909 | 20 |
145.847 | 145.647 | 146.447 | SELL | 2022-10-27 04:55:02 | 2022-10-27 05:09:07 | 145.647 | 20 |
145.655 | 145.455 | 146.255 | SELL | 2022-10-27 05:09:07 | 2022-10-27 05:24:07 | 145.455 | 20 |
145.456 | 145.256 | 146.056 | SELL | 2022-10-27 05:24:07 | 2022-10-27 05:36:02 | 145.256 | 20 |
145.179 | 144.979 | 145.779 | SELL | 2022-10-27 05:36:02 | 2022-10-27 06:43:07 | 145.779 | -60 |
145.775 | 145.575 | 146.375 | SELL | 2022-10-27 06:43:07 | 2022-10-27 07:12:02 | 145.575 | 20 |
145.563 | 145.363 | 146.163 | SELL | 2022-10-27 07:12:02 | 2022-10-27 09:08:12 | 146.163 | -60 |
146.166 | 145.966 | 146.766 | SELL | 2022-10-27 09:08:12 | 2022-10-27 12:08:02 | 146.766 | -60 |
146.754 | 146.554 | 147.354 | SELL | 2022-10-27 12:08:02 | 2022-10-27 12:31:02 | 146.554 | 20 |
146.549 | 146.349 | 147.149 | SELL | 2022-10-27 12:31:02 | 2022-10-27 13:10:07 | 146.349 | 20 |
146.327 | 146.127 | 146.927 | SELL | 2022-10-27 13:10:07 | 2022-10-27 13:16:02 | 146.127 | 20 |
146.121 | 145.921 | 146.721 | SELL | 2022-10-27 13:16:02 | 2022-10-27 14:06:02 | 145.921 | 20 |
145.933 | 145.733 | 146.533 | SELL | 2022-10-27 14:06:02 | 2022-10-27 14:31:02 | 145.733 | 20 |
145.705 | 145.505 | 146.305 | SELL | 2022-10-27 14:31:02 | 2022-10-27 18:49:02 | 146.305 | -60 |
146.304 | 146.104 | 146.904 | SELL | 2022-10-27 18:49:02 | 2022-10-27 21:18:02 | 146.104 | 20 |
146.039 | 145.839 | 146.639 | SELL | 2022-10-27 21:18:02 | 2022-10-28 01:01:02 | 146.639 | -60 |
146.639 | 146.839 | 146.039 | BUY | 2022-10-28 01:01:02 | 2022-10-28 02:53:07 | 146.839 | 20 |
146.839 | 147.039 | 146.239 | BUY | 2022-10-28 02:53:07 | 2022-10-28 02:56:02 | 146.239 | -60 |
146.042 | 146.242 | 145.442 | BUY | 2022-10-28 02:56:02 | 2022-10-28 02:56:07 | 146.242 | 20 |
146.257 | 146.457 | 145.657 | BUY | 2022-10-28 02:56:07 | 2022-10-28 03:11:02 | 146.457 | 20 |
146.477 | 146.677 | 145.877 | BUY | 2022-10-28 03:11:02 | 2022-10-28 07:03:02 | 146.677 | 20 |
147.456 | 147.656 | 146.856 | BUY | 2022-10-28 12:13:02 | 2022-10-28 12:30:02 | 147.656 | 20 |
147.336 | 147.536 | 146.736 | BUY | 2022-10-28 12:30:07 | 2022-10-28 12:36:00 | 147.536 | 20 |
147.309 | 147.509 | 146.709 | BUY | 2022-10-28 12:30:12 | 2022-10-28 12:36:02 | 147.509 | 20 |
147.407 | 147.607 | 146.807 | BUY | 2022-10-28 14:00:07 | 2022-10-28 14:20:12 | 147.607 | 20 |
147.415 | 147.615 | 146.815 | BUY | 2022-10-28 20:03:02 | 2022-10-30 22:15:03 | 147.615 | 20 |
147.621 | 147.821 | 147.021 | BUY | 2022-10-30 22:15:03 | 2022-10-31 00:04:03 | 147.821 | 20 |
147.851 | 148.051 | 147.251 | BUY | 2022-10-31 00:04:03 | 2022-10-31 00:28:03 | 148.051 | 20 |
148.056 | 148.256 | 147.456 | BUY | 2022-10-31 00:28:03 | 2022-10-31 00:56:03 | 148.256 | 20 |
148.255 | 148.455 | 147.655 | BUY | 2022-10-31 00:56:03 | 2022-10-31 10:00:03 | 148.455 | 20 |
148.452 | 148.652 | 147.852 | BUY | 2022-10-31 10:00:03 | 2022-10-31 10:38:08 | 148.652 | 20 |
148.647 | 148.847 | 148.047 | BUY | 2022-10-31 10:38:08 | 2022-11-01 06:15:13 | 148.047 | -60 |
148.049 | 147.849 | 148.649 | SELL | 2022-11-01 06:15:13 | 2022-11-01 06:19:03 | 147.849 | 20 |
147.848 | 147.648 | 148.448 | SELL | 2022-11-01 06:19:03 | 2022-11-01 07:07:03 | 147.648 | 20 |
147.659 | 147.459 | 148.259 | SELL | 2022-11-01 07:07:03 | 2022-11-01 09:46:03 | 147.459 | 20 |
147.454 | 147.254 | 148.054 | SELL | 2022-11-01 09:46:03 | 2022-11-01 10:03:03 | 147.254 | 20 |
147.218 | 147.018 | 147.818 | SELL | 2022-11-01 10:03:03 | 2022-11-01 10:26:03 | 147.018 | 20 |
147.011 | 146.811 | 147.611 | SELL | 2022-11-01 10:26:03 | 2022-11-01 14:00:03 | 147.611 | -60 |
147.619 | 147.419 | 148.219 | SELL | 2022-11-01 14:00:03 | 2022-11-01 15:08:13 | 148.219 | -60 |
148.237 | 148.037 | 148.837 | SELL | 2022-11-01 15:08:13 | 2022-11-01 16:06:03 | 148.037 | 20 |
147.862 | 147.662 | 148.462 | SELL | 2022-11-01 16:06:03 | 2022-11-02 00:36:04 | 147.662 | 20 |
147.656 | 147.856 | 147.056 | BUY | 2022-11-02 00:36:04 | 2022-11-02 08:27:04 | 147.056 | -60 |
147.033 | 146.833 | 147.633 | SELL | 2022-11-02 08:27:04 | 2022-11-02 18:00:07 | 146.833 | 20 |
146.601 | 146.401 | 147.201 | SELL | 2022-11-02 18:00:07 | 2022-11-02 18:01:00 | 146.401 | 20 |
146.309 | 146.109 | 146.909 | SELL | 2022-11-02 18:01:00 | 2022-11-02 18:02:16 | 146.109 | 20 |
146.101 | 145.901 | 146.701 | SELL | 2022-11-02 18:02:16 | 2022-11-02 18:34:11 | 145.901 | 20 |
145.865 | 145.665 | 146.465 | SELL | 2022-11-02 18:34:11 | 2022-11-02 18:38:01 | 146.465 | -60 |
146.473 | 146.273 | 147.073 | SELL | 2022-11-02 18:38:01 | 2022-11-02 18:40:10 | 146.273 | 20 |
146.287 | 146.087 | 146.887 | SELL | 2022-11-02 18:40:10 | 2022-11-02 18:51:00 | 146.887 | -60 |
146.966 | 146.766 | 147.566 | SELL | 2022-11-02 18:51:00 | 2022-11-02 19:21:00 | 147.566 | -60 |
147.565 | 147.365 | 148.165 | SELL | 2022-11-02 19:21:00 | 2022-11-03 00:57:00 | 147.365 | 20 |
147.356 | 147.556 | 146.756 | BUY | 2022-11-03 00:57:00 | 2022-11-03 06:10:10 | 147.556 | 20 |
147.556 | 147.756 | 146.956 | BUY | 2022-11-03 06:10:10 | 2022-11-03 07:12:06 | 147.756 | 20 |
147.777 | 147.977 | 147.177 | BUY | 2022-11-03 07:12:06 | 2022-11-03 07:57:00 | 147.977 | 20 |
148.019 | 148.219 | 147.419 | BUY | 2022-11-03 07:57:00 | 2022-11-03 09:17:05 | 148.219 | 20 |
148.222 | 148.422 | 147.622 | BUY | 2022-11-03 09:17:05 | 2022-11-03 10:39:10 | 148.422 | 20 |
148.42 | 148.62 | 147.82 | BUY | 2022-11-03 10:39:10 | 2022-11-03 14:00:00 | 147.82 | -60 |
147.848 | 148.048 | 147.248 | BUY | 2022-11-03 14:00:00 | 2022-11-03 15:45:16 | 148.048 | 20 |
148.055 | 148.255 | 147.455 | BUY | 2022-11-03 15:45:16 | 2022-11-03 16:26:00 | 148.255 | 20 |
148.257 | 148.457 | 147.657 | BUY | 2022-11-03 16:26:00 | 2022-11-04 08:05:01 | 147.657 | -60 |
147.707 | 147.507 | 148.307 | SELL | 2022-11-04 08:05:01 | 2022-11-04 12:48:01 | 147.507 | 20 |
147.509 | 147.309 | 148.109 | SELL | 2022-11-04 12:48:01 | 2022-11-04 12:55:01 | 147.309 | 20 |
147.259 | 147.059 | 147.859 | SELL | 2022-11-04 12:55:01 | 2022-11-04 13:05:01 | 147.059 | 20 |
147.061 | 146.861 | 147.661 | SELL | 2022-11-04 13:05:01 | 2022-11-04 14:07:01 | 146.861 | 20 |
146.878 | 146.678 | 147.478 | SELL | 2022-11-04 14:07:01 | 2022-11-04 14:27:01 | 146.678 | 20 |
146.637 | 146.437 | 147.237 | SELL | 2022-11-04 14:27:01 | 2022-11-04 15:55:16 | 147.237 | -60 |
147.239 | 147.039 | 147.839 | SELL | 2022-11-04 15:55:16 | 2022-11-04 17:23:01 | 147.039 | 20 |
147.027 | 146.827 | 147.627 | SELL | 2022-11-04 17:23:01 | 2022-11-04 18:52:01 | 146.827 | 20 |
146.811 | 146.611 | 147.411 | SELL | 2022-11-04 18:52:01 | 2022-11-04 19:39:01 | 146.611 | 20 |
146.603 | 146.403 | 147.203 | SELL | 2022-11-04 19:39:01 | 2022-11-07 01:30:14 | 147.203 | -60 |
147.205 | 147.005 | 147.805 | SELL | 2022-11-07 01:30:14 | 2022-11-07 01:39:04 | 147.005 | 20 |
146.979 | 146.779 | 147.579 | SELL | 2022-11-07 01:39:04 | 2022-11-07 08:55:09 | 146.779 | 20 |
146.817 | 146.617 | 147.417 | SELL | 2022-11-07 08:55:09 | 2022-11-07 09:52:04 | 146.617 | 20 |
146.59 | 146.39 | 147.19 | SELL | 2022-11-07 09:52:04 | 2022-11-07 13:05:05 | 146.39 | 20 |
146.366 | 146.166 | 146.966 | SELL | 2022-11-07 13:05:05 | 2022-11-07 13:18:10 | 146.166 | 20 |
146.16 | 145.96 | 146.76 | SELL | 2022-11-07 13:18:10 | 2022-11-08 01:25:05 | 146.76 | -60 |
146.762 | 146.562 | 147.362 | SELL | 2022-11-08 01:25:05 | 2022-11-08 02:16:00 | 146.562 | 20 |
146.552 | 146.352 | 147.152 | SELL | 2022-11-08 02:16:00 | 2022-11-08 09:22:10 | 146.352 | 20 |
146.348 | 146.148 | 146.948 | SELL | 2022-11-08 09:22:10 | 2022-11-08 14:31:06 | 146.148 | 20 |
146.134 | 145.934 | 146.734 | SELL | 2022-11-08 14:31:06 | 2022-11-08 14:59:01 | 145.934 | 20 |
145.897 | 145.697 | 146.497 | SELL | 2022-11-08 14:59:01 | 2022-11-08 15:10:06 | 145.697 | 20 |
145.689 | 145.489 | 146.289 | SELL | 2022-11-08 15:10:06 | 2022-11-08 15:43:06 | 145.489 | 20 |
145.47 | 145.27 | 146.07 | SELL | 2022-11-08 15:43:06 | 2022-11-08 23:43:12 | 145.27 | 20 |
145.252 | 145.052 | 145.852 | SELL | 2022-11-08 23:43:12 | 2022-11-09 07:35:03 | 145.852 | -60 |
145.841 | 145.641 | 146.441 | SELL | 2022-11-09 07:35:03 | 2022-11-09 07:53:03 | 145.641 | 20 |
145.63 | 145.43 | 146.23 | SELL | 2022-11-09 07:53:03 | 2022-11-09 08:02:03 | 145.43 | 20 |
145.388 | 145.188 | 145.988 | SELL | 2022-11-09 08:02:03 | 2022-11-09 13:10:03 | 145.988 | -60 |
146.053 | 145.853 | 146.653 | SELL | 2022-11-09 13:10:03 | 2022-11-09 15:11:04 | 145.853 | 20 |
145.87 | 146.07 | 145.27 | BUY | 2022-11-09 15:11:04 | 2022-11-09 15:13:03 | 146.07 | 20 |
146.057 | 146.257 | 145.457 | BUY | 2022-11-09 15:13:03 | 2022-11-09 15:34:03 | 146.257 | 20 |
146.309 | 146.509 | 145.709 | BUY | 2022-11-09 15:34:03 | 2022-11-09 19:12:03 | 146.509 | 20 |
146.524 | 146.724 | 145.924 | BUY | 2022-11-09 19:12:03 | 2022-11-09 19:38:04 | 146.724 | 20 |
146.735 | 146.935 | 146.135 | BUY | 2022-11-09 19:38:04 | 2022-11-10 00:27:04 | 146.135 | -60 |
146.127 | 146.327 | 145.527 | BUY | 2022-11-10 00:27:04 | 2022-11-10 01:40:04 | 146.327 | 20 |
146.356 | 146.556 | 145.756 | BUY | 2022-11-10 01:40:04 | 2022-11-10 10:23:04 | 146.556 | 20 |
146.562 | 146.762 | 145.962 | BUY | 2022-11-10 10:23:04 | 2022-11-10 13:28:04 | 145.962 | -60 |
145.969 | 146.169 | 145.369 | BUY | 2022-11-10 13:28:04 | 2022-11-10 13:30:14 | 146.169 | 20 |
144.427 | 144.227 | 145.027 | SELL | 2022-11-10 13:35:05 | 2022-11-10 13:36:04 | 144.227 | 20 |
144.139 | 143.939 | 144.739 | SELL | 2022-11-10 13:36:04 | 2022-11-10 13:43:05 | 143.939 | 20 |
143.786 | 143.586 | 144.386 | SELL | 2022-11-10 13:43:05 | 2022-11-10 13:47:04 | 143.586 | 20 |
143.568 | 143.368 | 144.168 | SELL | 2022-11-10 13:47:04 | 2022-11-10 13:48:09 | 143.368 | 20 |
143.318 | 143.118 | 143.918 | SELL | 2022-11-10 13:48:09 | 2022-11-10 13:57:04 | 143.918 | -60 |
143.861 | 143.661 | 144.461 | SELL | 2022-11-10 13:57:04 | 2022-11-10 14:00:03 | 143.661 | 20 |
143.671 | 143.471 | 144.271 | SELL | 2022-11-10 14:00:03 | 2022-11-10 14:24:09 | 143.471 | 20 |
143.416 | 143.216 | 144.016 | SELL | 2022-11-10 14:24:09 | 2022-11-10 14:27:04 | 143.216 | 20 |
143.156 | 142.956 | 143.756 | SELL | 2022-11-10 14:27:04 | 2022-11-10 14:36:04 | 142.956 | 20 |
142.789 | 142.589 | 143.389 | SELL | 2022-11-10 14:36:04 | 2022-11-10 14:38:09 | 142.589 | 20 |
142.499 | 142.299 | 143.099 | SELL | 2022-11-10 14:38:09 | 2022-11-10 14:39:04 | 142.299 | 20 |
142.198 | 141.998 | 142.798 | SELL | 2022-11-10 14:39:04 | 2022-11-10 14:46:04 | 141.998 | 20 |
142.058 | 141.858 | 142.658 | SELL | 2022-11-10 14:46:04 | 2022-11-10 14:55:05 | 141.858 | 20 |
141.847 | 141.647 | 142.447 | SELL | 2022-11-10 14:55:05 | 2022-11-10 15:09:04 | 141.647 | 20 |
141.627 | 141.427 | 142.227 | SELL | 2022-11-10 15:09:04 | 2022-11-10 15:18:04 | 142.227 | -60 |
142.251 | 142.051 | 142.851 | SELL | 2022-11-10 15:18:04 | 2022-11-10 15:21:04 | 142.051 | 20 |
142.014 | 141.814 | 142.614 | SELL | 2022-11-10 15:21:04 | 2022-11-10 15:25:04 | 141.814 | 20 |
141.866 | 141.666 | 142.466 | SELL | 2022-11-10 15:25:04 | 2022-11-10 15:30:04 | 141.666 | 20 |
141.656 | 141.456 | 142.256 | SELL | 2022-11-10 15:30:04 | 2022-11-10 20:38:04 | 141.456 | 20 |
141.408 | 141.208 | 142.008 | SELL | 2022-11-10 20:38:04 | 2022-11-10 20:39:06 | 141.208 | 20 |
141.208 | 141.008 | 141.808 | SELL | 2022-11-10 20:39:06 | 2022-11-10 21:03:05 | 141.008 | 20 |
140.988 | 140.788 | 141.588 | SELL | 2022-11-10 21:03:05 | 2022-11-10 21:04:04 | 140.788 | 20 |
140.656 | 140.456 | 141.256 | SELL | 2022-11-10 21:04:04 | 2022-11-10 21:09:05 | 140.456 | 20 |
140.404 | 140.204 | 141.004 | SELL | 2022-11-10 21:09:05 | 2022-11-10 22:14:04 | 141.004 | -60 |
141.025 | 140.825 | 141.625 | SELL | 2022-11-10 22:14:04 | 2022-11-10 22:51:04 | 141.625 | -60 |
141.641 | 141.441 | 142.241 | SELL | 2022-11-10 22:51:04 | 2022-11-10 23:20:04 | 141.441 | 20 |
141.483 | 141.283 | 142.083 | SELL | 2022-11-10 23:20:04 | 2022-11-11 01:09:04 | 142.083 | -60 |
142.095 | 141.895 | 142.695 | SELL | 2022-11-11 01:09:04 | 2022-11-11 02:57:04 | 141.895 | 20 |
141.884 | 141.684 | 142.484 | SELL | 2022-11-11 02:57:04 | 2022-11-11 05:03:04 | 141.684 | 20 |
141.669 | 141.469 | 142.269 | SELL | 2022-11-11 05:03:04 | 2022-11-11 05:30:04 | 141.469 | 20 |
141.431 | 141.231 | 142.031 | SELL | 2022-11-11 05:30:04 | 2022-11-11 07:23:04 | 141.231 | 20 |
141.119 | 140.919 | 141.719 | SELL | 2022-11-11 07:23:04 | 2022-11-11 08:46:04 | 140.919 | 20 |
140.922 | 140.722 | 141.522 | SELL | 2022-11-11 08:46:04 | 2022-11-11 08:53:05 | 140.722 | 20 |
140.681 | 140.481 | 141.281 | SELL | 2022-11-11 08:53:05 | 2022-11-11 09:48:04 | 140.481 | 20 |
140.497 | 140.297 | 141.097 | SELL | 2022-11-11 09:48:04 | 2022-11-11 09:52:04 | 140.297 | 20 |
140.313 | 140.113 | 140.913 | SELL | 2022-11-11 09:52:04 | 2022-11-11 09:57:04 | 140.113 | 20 |
140.135 | 139.935 | 140.735 | SELL | 2022-11-11 09:57:04 | 2022-11-11 10:01:04 | 139.935 | 20 |
139.778 | 139.578 | 140.378 | SELL | 2022-11-11 10:01:04 | 2022-11-11 10:14:04 | 139.578 | 20 |
139.336 | 139.136 | 139.936 | SELL | 2022-11-11 10:14:04 | 2022-11-11 10:18:04 | 139.136 | 20 |
139.159 | 138.959 | 139.759 | SELL | 2022-11-11 10:18:04 | 2022-11-11 10:40:04 | 138.959 | 20 |
138.987 | 138.787 | 139.587 | SELL | 2022-11-11 10:40:04 | 2022-11-11 10:51:09 | 139.587 | -60 |
139.613 | 139.413 | 140.213 | SELL | 2022-11-11 10:51:09 | 2022-11-11 11:36:04 | 139.413 | 20 |
139.437 | 139.237 | 140.037 | SELL | 2022-11-11 11:36:04 | 2022-11-11 13:24:09 | 139.237 | 20 |
139.233 | 139.033 | 139.833 | SELL | 2022-11-11 13:24:09 | 2022-11-11 15:58:04 | 139.033 | 20 |
139.031 | 138.831 | 139.631 | SELL | 2022-11-11 15:58:04 | 2022-11-11 17:32:04 | 138.831 | 20 |
138.753 | 138.553 | 139.353 | SELL | 2022-11-11 17:32:04 | 2022-11-11 18:29:04 | 138.553 | 20 |
138.567 | 138.367 | 139.167 | SELL | 2022-11-11 18:29:04 | 2022-11-13 22:04:04 | 139.167 | -60 |
139.154 | 138.954 | 139.754 | SELL | 2022-11-13 22:04:04 | 2022-11-13 22:13:05 | 139.754 | -60 |
139.768 | 139.568 | 140.368 | SELL | 2022-11-13 22:13:05 | 2022-11-13 23:00:06 | 139.568 | 20 |
139.376 | 139.176 | 139.976 | SELL | 2022-11-13 23:00:06 | 2022-11-14 01:04:04 | 139.176 | 20 |
139.19 | 138.99 | 139.79 | SELL | 2022-11-14 01:04:04 | 2022-11-14 01:06:05 | 138.99 | 20 |
138.943 | 138.743 | 139.543 | SELL | 2022-11-14 01:06:05 | 2022-11-14 04:28:05 | 139.543 | -60 |
139.544 | 139.344 | 140.144 | SELL | 2022-11-14 04:28:05 | 2022-11-14 04:51:09 | 139.344 | 20 |
139.343 | 139.143 | 139.943 | SELL | 2022-11-14 04:51:09 | 2022-11-14 07:04:04 | 139.143 | 20 |
139.133 | 138.933 | 139.733 | SELL | 2022-11-14 07:04:04 | 2022-11-14 08:37:14 | 139.733 | -60 |
139.736 | 139.536 | 140.336 | SELL | 2022-11-14 08:37:14 | 2022-11-14 09:51:04 | 140.336 | -60 |
140.339 | 140.539 | 139.739 | BUY | 2022-11-14 09:51:04 | 2022-11-14 10:40:04 | 140.539 | 20 |
140.526 | 140.726 | 139.926 | BUY | 2022-11-14 10:40:04 | 2022-11-14 11:15:04 | 140.726 | 20 |
140.736 | 140.936 | 140.136 | BUY | 2022-11-14 11:15:04 | 2022-11-14 13:00:04 | 140.136 | -60 |
140.148 | 140.348 | 139.548 | BUY | 2022-11-14 13:00:04 | 2022-11-14 13:03:04 | 140.348 | 20 |
140.354 | 140.554 | 139.754 | BUY | 2022-11-14 13:03:04 | 2022-11-14 13:47:04 | 140.554 | 20 |
140.556 | 140.756 | 139.956 | BUY | 2022-11-14 13:47:04 | 2022-11-14 18:36:04 | 139.956 | -60 |
139.949 | 140.149 | 139.349 | BUY | 2022-11-14 18:36:04 | 2022-11-14 23:02:04 | 140.149 | 20 |
140.148 | 140.348 | 139.548 | BUY | 2022-11-14 23:02:04 | 2022-11-15 00:18:04 | 140.348 | 20 |
140.382 | 140.582 | 139.782 | BUY | 2022-11-15 00:18:04 | 2022-11-15 04:27:04 | 140.582 | 20 |
140.579 | 140.779 | 139.979 | BUY | 2022-11-15 04:27:04 | 2022-11-15 07:21:05 | 139.979 | -60 |
139.887 | 140.087 | 139.287 | BUY | 2022-11-15 07:21:05 | 2022-11-15 07:35:04 | 139.287 | -60 |
139.272 | 139.472 | 138.672 | BUY | 2022-11-15 07:35:04 | 2022-11-15 08:03:15 | 139.472 | 20 |
139.495 | 139.695 | 138.895 | BUY | 2022-11-15 08:03:15 | 2022-11-15 08:37:10 | 139.695 | 20 |
139.701 | 139.501 | 140.301 | SELL | 2022-11-15 08:37:10 | 2022-11-15 08:49:05 | 139.501 | 20 |
139.502 | 139.302 | 140.102 | SELL | 2022-11-15 08:49:05 | 2022-11-15 09:06:05 | 139.302 | 20 |
139.297 | 139.097 | 139.897 | SELL | 2022-11-15 09:06:05 | 2022-11-15 10:35:15 | 139.097 | 20 |
139.084 | 138.884 | 139.684 | SELL | 2022-11-15 10:35:15 | 2022-11-15 13:30:12 | 138.884 | 20 |
138.868 | 138.668 | 139.468 | SELL | 2022-11-15 13:30:12 | 2022-11-15 13:32:02 | 138.668 | 20 |
138.661 | 138.461 | 139.261 | SELL | 2022-11-15 13:32:02 | 2022-11-15 13:33:02 | 138.461 | 20 |
138.148 | 137.948 | 138.748 | SELL | 2022-11-15 13:33:02 | 2022-11-15 13:36:07 | 137.948 | 20 |
137.831 | 137.631 | 138.431 | SELL | 2022-11-15 13:36:07 | 2022-11-15 13:47:12 | 138.431 | -60 |
138.434 | 138.234 | 139.034 | SELL | 2022-11-15 13:47:12 | 2022-11-15 14:34:12 | 139.034 | -60 |
139.006 | 138.806 | 139.606 | SELL | 2022-11-15 14:34:12 | 2022-11-15 17:04:12 | 139.606 | -60 |
139.62 | 139.42 | 140.22 | SELL | 2022-11-15 17:04:12 | 2022-11-15 17:20:02 | 139.42 | 20 |
139.435 | 139.235 | 140.035 | SELL | 2022-11-15 17:20:02 | 2022-11-15 18:38:12 | 139.235 | 20 |
139.242 | 139.042 | 139.842 | SELL | 2022-11-15 18:38:12 | 2022-11-15 20:04:07 | 139.042 | 20 |
139.034 | 138.834 | 139.634 | SELL | 2022-11-15 20:04:07 | 2022-11-15 23:21:02 | 138.834 | 20 |
138.824 | 138.624 | 139.424 | SELL | 2022-11-15 23:21:02 | 2022-11-16 00:53:02 | 139.424 | -60 |
139.431 | 139.231 | 140.031 | SELL | 2022-11-16 00:53:02 | 2022-11-16 03:19:02 | 140.031 | -60 |
140.087 | 140.287 | 139.487 | BUY | 2022-11-16 03:19:02 | 2022-11-16 06:55:12 | 139.487 | -60 |
139.491 | 139.691 | 138.891 | BUY | 2022-11-16 06:55:12 | 2022-11-16 07:00:07 | 139.691 | 20 |
139.641 | 139.841 | 139.041 | BUY | 2022-11-16 07:00:07 | 2022-11-16 07:09:02 | 139.841 | 20 |
139.843 | 140.043 | 139.243 | BUY | 2022-11-16 07:09:02 | 2022-11-16 10:18:02 | 139.243 | -60 |
139.239 | 139.439 | 138.639 | BUY | 2022-11-16 10:18:02 | 2022-11-16 11:05:02 | 139.439 | 20 |
139.437 | 139.637 | 138.837 | BUY | 2022-11-16 11:05:02 | 2022-11-16 13:30:03 | 139.637 | 20 |
139.775 | 139.575 | 140.375 | SELL | 2022-11-16 13:30:03 | 2022-11-16 13:47:02 | 139.575 | 20 |
139.584 | 139.384 | 140.184 | SELL | 2022-11-16 13:47:02 | 2022-11-16 14:20:02 | 139.384 | 20 |
139.31 | 139.11 | 139.91 | SELL | 2022-11-16 14:20:02 | 2022-11-16 14:32:02 | 139.11 | 20 |
139.078 | 138.878 | 139.678 | SELL | 2022-11-16 14:32:02 | 2022-11-16 18:45:02 | 139.678 | -60 |
139.68 | 139.48 | 140.28 | SELL | 2022-11-16 18:45:02 | 2022-11-16 19:37:07 | 139.48 | 20 |
139.475 | 139.275 | 140.075 | SELL | 2022-11-16 19:37:07 | 2022-11-16 20:29:02 | 139.275 | 20 |
139.273 | 139.073 | 139.873 | SELL | 2022-11-16 20:29:02 | 2022-11-17 08:06:02 | 139.073 | 20 |
139.048 | 138.848 | 139.648 | SELL | 2022-11-17 08:06:02 | 2022-11-17 09:35:08 | 139.648 | -60 |
139.665 | 139.465 | 140.265 | SELL | 2022-11-17 09:35:08 | 2022-11-17 12:57:03 | 140.265 | -60 |
140.272 | 140.472 | 139.672 | BUY | 2022-11-17 12:57:03 | 2022-11-17 13:05:03 | 140.472 | 20 |
140.475 | 140.675 | 139.875 | BUY | 2022-11-17 13:05:03 | 2022-11-17 14:08:03 | 140.675 | 20 |
140.695 | 140.895 | 140.095 | BUY | 2022-11-17 14:08:03 | 2022-11-17 18:36:03 | 140.095 | -60 |
140.093 | 140.293 | 139.493 | BUY | 2022-11-17 18:36:03 | 2022-11-17 19:21:08 | 140.293 | 20 |
140.292 | 140.492 | 139.692 | BUY | 2022-11-17 19:21:08 | 2022-11-18 00:07:03 | 140.492 | 20 |
140.485 | 140.685 | 139.885 | BUY | 2022-11-18 00:07:03 | 2022-11-18 02:02:03 | 139.885 | -60 |
139.883 | 140.083 | 139.283 | BUY | 2022-11-18 02:02:03 | 2022-11-18 08:17:03 | 140.083 | 20 |
140.12 | 139.92 | 140.72 | SELL | 2022-11-18 08:17:03 | 2022-11-18 09:38:03 | 139.92 | 20 |
139.924 | 139.724 | 140.524 | SELL | 2022-11-18 09:38:03 | 2022-11-18 10:57:03 | 139.724 | 20 |
139.728 | 139.528 | 140.328 | SELL | 2022-11-18 10:57:03 | 2022-11-18 18:47:04 | 140.328 | -60 |
140.336 | 140.536 | 139.736 | BUY | 2022-11-18 18:47:04 | 2022-11-21 04:36:05 | 140.536 | 20 |
140.536 | 140.736 | 139.936 | BUY | 2022-11-21 04:36:05 | 2022-11-21 06:34:01 | 140.736 | 20 |
140.741 | 140.941 | 140.141 | BUY | 2022-11-21 06:34:01 | 2022-11-21 08:02:00 | 140.941 | 20 |
140.97 | 141.17 | 140.37 | BUY | 2022-11-21 08:02:00 | 2022-11-21 08:55:00 | 141.17 | 20 |
141.191 | 141.391 | 140.591 | BUY | 2022-11-21 08:55:00 | 2022-11-21 09:11:00 | 141.391 | 20 |
141.398 | 141.598 | 140.798 | BUY | 2022-11-21 09:11:00 | 2022-11-21 09:30:00 | 141.598 | 20 |
141.599 | 141.799 | 140.999 | BUY | 2022-11-21 09:30:00 | 2022-11-21 09:42:10 | 141.799 | 20 |
141.804 | 142.004 | 141.204 | BUY | 2022-11-21 09:42:10 | 2022-11-21 12:16:00 | 142.004 | 20 |
142.019 | 142.219 | 141.419 | BUY | 2022-11-21 12:16:00 | 2022-11-21 14:25:00 | 141.419 | -60 |
141.404 | 141.604 | 140.804 | BUY | 2022-11-21 14:25:00 | 2022-11-21 15:06:00 | 141.604 | 20 |
141.601 | 141.801 | 141.001 | BUY | 2022-11-21 15:06:00 | 2022-11-21 15:53:00 | 141.801 | 20 |
141.804 | 142.004 | 141.204 | BUY | 2022-11-21 15:53:00 | 2022-11-21 17:03:00 | 142.004 | 20 |
142.155 | 142.355 | 141.555 | BUY | 2022-11-21 17:03:00 | 2022-11-22 08:31:11 | 141.555 | -60 |
141.584 | 141.784 | 140.984 | BUY | 2022-11-22 08:31:11 | 2022-11-22 08:44:06 | 141.784 | 20 |
141.792 | 141.992 | 141.192 | BUY | 2022-11-22 08:44:06 | 2022-11-22 09:53:06 | 141.192 | -60 |
141.204 | 141.404 | 140.604 | BUY | 2022-11-22 09:53:06 | 2022-11-22 13:26:01 | 141.404 | 20 |
141.403 | 141.203 | 142.003 | SELL | 2022-11-22 13:26:01 | 2022-11-22 15:27:06 | 141.203 | 20 |
141.186 | 140.986 | 141.786 | SELL | 2022-11-22 15:27:06 | 2022-11-23 00:05:11 | 140.986 | 20 |
140.973 | 140.773 | 141.573 | SELL | 2022-11-23 00:05:11 | 2022-11-23 10:14:11 | 141.573 | -60 |
141.568 | 141.368 | 142.168 | SELL | 2022-11-23 10:14:11 | 2022-11-23 11:04:01 | 141.368 | 20 |
141.357 | 141.557 | 140.757 | BUY | 2022-11-23 11:04:01 | 2022-11-23 14:14:01 | 140.757 | -60 |
140.765 | 140.565 | 141.365 | SELL | 2022-11-23 14:14:01 | 2022-11-23 14:45:02 | 140.565 | 20 |
140.608 | 140.408 | 141.208 | SELL | 2022-11-23 14:45:02 | 2022-11-23 14:47:02 | 140.408 | 20 |
140.396 | 140.196 | 140.996 | SELL | 2022-11-23 14:47:02 | 2022-11-23 14:51:02 | 140.196 | 20 |
140.183 | 139.983 | 140.783 | SELL | 2022-11-23 14:51:02 | 2022-11-23 14:53:01 | 139.983 | 20 |
139.997 | 139.797 | 140.597 | SELL | 2022-11-23 14:53:01 | 2022-11-23 15:46:06 | 139.797 | 20 |
139.756 | 139.556 | 140.356 | SELL | 2022-11-23 15:46:06 | 2022-11-23 19:03:02 | 139.556 | 20 |
139.513 | 139.313 | 140.113 | SELL | 2022-11-23 19:03:02 | 2022-11-23 19:26:02 | 139.313 | 20 |
139.316 | 139.116 | 139.916 | SELL | 2022-11-23 19:26:02 | 2022-11-24 00:58:02 | 139.116 | 20 |
139.132 | 138.932 | 139.732 | SELL | 2022-11-24 00:58:02 | 2022-11-24 01:07:01 | 138.932 | 20 |
138.9 | 138.7 | 139.5 | SELL | 2022-11-24 01:07:01 | 2022-11-24 03:05:02 | 138.7 | 20 |
138.698 | 138.498 | 139.298 | SELL | 2022-11-24 03:05:02 | 2022-11-24 10:05:02 | 138.498 | 20 |
138.499 | 138.299 | 139.099 | SELL | 2022-11-24 10:05:02 | 2022-11-24 10:08:02 | 138.299 | 20 |
138.251 | 138.051 | 138.851 | SELL | 2022-11-24 10:08:02 | 2022-11-25 00:50:02 | 138.851 | -60 |
138.856 | 138.656 | 139.456 | SELL | 2022-11-25 00:50:02 | 2022-11-25 02:33:02 | 138.656 | 20 |
138.642 | 138.442 | 139.242 | SELL | 2022-11-25 02:33:02 | 2022-11-25 04:06:03 | 138.442 | 20 |
138.451 | 138.251 | 139.051 | SELL | 2022-11-25 04:06:03 | 2022-11-25 09:24:02 | 139.051 | -60 |
139.104 | 139.304 | 138.504 | BUY | 2022-11-25 09:24:02 | 2022-11-25 09:43:02 | 139.304 | 20 |
139.374 | 139.574 | 138.774 | BUY | 2022-11-25 09:43:02 | 2022-11-25 11:58:02 | 139.574 | 20 |
139.58 | 139.78 | 138.98 | BUY | 2022-11-25 11:58:02 | 2022-11-28 00:40:04 | 138.98 | -60 |
138.97 | 139.17 | 138.37 | BUY | 2022-11-28 00:40:04 | 2022-11-28 02:31:05 | 138.37 | -60 |
138.376 | 138.176 | 138.976 | SELL | 2022-11-28 02:31:05 | 2022-11-28 06:03:05 | 138.176 | 20 |
138.177 | 137.977 | 138.777 | SELL | 2022-11-28 06:03:05 | 2022-11-28 07:12:05 | 137.977 | 20 |
137.875 | 137.675 | 138.475 | SELL | 2022-11-28 07:12:05 | 2022-11-28 08:35:05 | 137.675 | 20 |
137.562 | 137.362 | 138.162 | SELL | 2022-11-28 08:35:05 | 2022-11-28 11:46:05 | 138.162 | -60 |
138.159 | 137.959 | 138.759 | SELL | 2022-11-28 11:46:05 | 2022-11-28 15:35:05 | 138.759 | -60 |
138.778 | 138.578 | 139.378 | SELL | 2022-11-28 15:35:05 | 2022-11-29 00:18:10 | 138.578 | 20 |
138.578 | 138.778 | 137.978 | BUY | 2022-11-29 00:18:10 | 2022-11-29 00:52:05 | 138.778 | 20 |
138.79 | 138.99 | 138.19 | BUY | 2022-11-29 00:52:05 | 2022-11-29 01:07:05 | 138.99 | 20 |
139.046 | 139.246 | 138.446 | BUY | 2022-11-29 01:07:05 | 2022-11-29 01:10:05 | 139.246 | 20 |
139.23 | 139.43 | 138.63 | BUY | 2022-11-29 01:10:05 | 2022-11-29 02:14:05 | 138.63 | -60 |
138.618 | 138.818 | 138.018 | BUY | 2022-11-29 02:14:05 | 2022-11-29 02:55:05 | 138.818 | 20 |
138.834 | 139.034 | 138.234 | BUY | 2022-11-29 02:55:05 | 2022-11-29 07:46:05 | 138.234 | -60 |
138.218 | 138.018 | 138.818 | SELL | 2022-11-29 07:46:05 | 2022-11-29 08:47:00 | 138.018 | 20 |
138.008 | 137.808 | 138.608 | SELL | 2022-11-29 08:47:00 | 2022-11-29 13:59:10 | 138.608 | -60 |
138.599 | 138.399 | 139.199 | SELL | 2022-11-29 13:59:10 | 2022-11-29 15:10:15 | 138.399 | 20 |
138.394 | 138.194 | 138.994 | SELL | 2022-11-29 15:10:15 | 2022-11-30 10:45:01 | 138.994 | -60 |
139.004 | 139.204 | 138.404 | BUY | 2022-11-30 10:45:01 | 2022-11-30 13:38:01 | 139.204 | 20 |
139.209 | 139.409 | 138.609 | BUY | 2022-11-30 13:38:01 | 2022-11-30 14:04:01 | 139.409 | 20 |
139.43 | 139.63 | 138.83 | BUY | 2022-11-30 14:04:01 | 2022-11-30 15:06:01 | 139.63 | 20 |
139.658 | 139.858 | 139.058 | BUY | 2022-11-30 15:06:01 | 2022-11-30 15:34:02 | 139.858 | 20 |
139.861 | 140.061 | 139.261 | BUY | 2022-11-30 15:34:03 | 2022-11-30 16:36:11 | 139.261 | -60 |
139.265 | 139.465 | 138.665 | BUY | 2022-11-30 16:36:11 | 2022-11-30 18:29:06 | 139.465 | 20 |
139.468 | 139.668 | 138.868 | BUY | 2022-11-30 18:29:06 | 2022-11-30 18:31:11 | 139.668 | 20 |
138.768 | 138.968 | 138.168 | BUY | 2022-11-30 18:31:06 | 2022-12-02 13:30:09 | 138.968 | 20 |
138.827 | 139.027 | 138.227 | BUY | 2022-11-30 18:31:11 | 2022-11-30 18:33:01 | 139.027 | 20 |
139.035 | 139.235 | 138.435 | BUY | 2022-11-30 18:33:01 | 2022-11-30 18:57:12 | 138.435 | -60 |
138.411 | 138.611 | 137.811 | BUY | 2022-11-30 18:57:12 | 2022-11-30 20:12:11 | 137.811 | -60 |
137.812 | 137.612 | 138.412 | SELL | 2022-11-30 20:12:11 | 2022-11-30 23:41:06 | 137.612 | 20 |
137.594 | 137.394 | 138.194 | SELL | 2022-11-30 23:41:06 | 2022-11-30 23:44:02 | 137.394 | 20 |
137.365 | 137.165 | 137.965 | SELL | 2022-11-30 23:44:02 | 2022-12-01 00:36:02 | 137.165 | 20 |
137.17 | 136.97 | 137.77 | SELL | 2022-12-01 00:36:02 | 2022-12-01 00:56:02 | 136.97 | 20 |
136.906 | 136.706 | 137.506 | SELL | 2022-12-01 00:56:02 | 2022-12-01 01:02:11 | 136.706 | 20 |
136.707 | 136.507 | 137.307 | SELL | 2022-12-01 01:02:11 | 2022-12-01 01:08:02 | 136.507 | 20 |
136.522 | 136.322 | 137.122 | SELL | 2022-12-01 01:08:02 | 2022-12-01 05:19:02 | 136.322 | 20 |
136.323 | 136.123 | 136.923 | SELL | 2022-12-01 05:19:02 | 2022-12-01 07:00:12 | 136.123 | 20 |
136.122 | 135.922 | 136.722 | SELL | 2022-12-01 07:00:12 | 2022-12-01 07:19:02 | 135.922 | 20 |
135.931 | 135.731 | 136.531 | SELL | 2022-12-01 07:19:02 | 2022-12-01 07:59:02 | 136.531 | -60 |
136.545 | 136.345 | 137.145 | SELL | 2022-12-01 07:59:02 | 2022-12-01 08:44:02 | 136.345 | 20 |
136.291 | 136.091 | 136.891 | SELL | 2022-12-01 08:44:02 | 2022-12-01 12:11:07 | 136.091 | 20 |
136.091 | 135.891 | 136.691 | SELL | 2022-12-01 12:11:07 | 2022-12-01 13:31:02 | 135.891 | 20 |
135.855 | 135.655 | 136.455 | SELL | 2022-12-01 13:31:02 | 2022-12-01 15:00:02 | 135.655 | 20 |
135.671 | 135.471 | 136.271 | SELL | 2022-12-01 15:00:02 | 2022-12-01 15:43:12 | 136.271 | -60 |
136.259 | 136.059 | 136.859 | SELL | 2022-12-01 15:43:12 | 2022-12-01 15:51:02 | 136.059 | 20 |
136.03 | 135.83 | 136.63 | SELL | 2022-12-01 15:51:02 | 2022-12-01 16:04:07 | 135.83 | 20 |
135.838 | 135.638 | 136.438 | SELL | 2022-12-01 16:04:07 | 2022-12-01 16:36:02 | 135.638 | 20 |
135.643 | 135.443 | 136.243 | SELL | 2022-12-01 16:36:02 | 2022-12-01 17:27:02 | 135.443 | 20 |
135.448 | 135.248 | 136.048 | SELL | 2022-12-01 17:27:02 | 2022-12-01 20:11:02 | 135.248 | 20 |
135.22 | 135.02 | 135.82 | SELL | 2022-12-01 20:11:02 | 2022-12-02 01:58:12 | 135.02 | 20 |
135.007 | 134.807 | 135.607 | SELL | 2022-12-02 01:58:12 | 2022-12-02 07:11:02 | 134.807 | 20 |
134.806 | 134.606 | 135.406 | SELL | 2022-12-02 07:11:02 | 2022-12-02 07:37:02 | 134.606 | 20 |
134.603 | 134.403 | 135.203 | SELL | 2022-12-02 07:37:02 | 2022-12-02 08:32:02 | 134.403 | 20 |
134.404 | 134.204 | 135.004 | SELL | 2022-12-02 08:32:02 | 2022-12-02 08:39:02 | 134.204 | 20 |
134.187 | 133.987 | 134.787 | SELL | 2022-12-02 08:39:02 | 2022-12-02 08:42:07 | 133.987 | 20 |
133.957 | 133.757 | 134.557 | SELL | 2022-12-02 08:42:07 | 2022-12-02 08:48:07 | 133.757 | 20 |
133.756 | 133.556 | 134.356 | SELL | 2022-12-02 08:48:07 | 2022-12-02 13:30:12 | 133.556 | 20 |
134.935 | 135.151 | 135.951 | SELL | 2022-12-02 13:30:04 | 2022-12-02 13:34:00 | 135.151 | 60 |
134.958 | 135.151 | 135.951 | SELL | 2022-12-02 13:30:09 | 2022-12-02 13:34:00 | 135.151 | 60 |
134.982 | 134.782 | 135.582 | SELL | 2022-12-02 13:30:12 | 2022-12-02 13:33:03 | 135.582 | -60 |
135.625 | 135.425 | 136.225 | SELL | 2022-12-02 13:33:03 | 2022-12-02 13:54:12 | 135.425 | 20 |
135.42 | 135.22 | 136.02 | SELL | 2022-12-02 13:54:12 | 2022-12-02 14:22:02 | 135.22 | 20 |
135.257 | 135.057 | 135.857 | SELL | 2022-12-02 14:22:02 | 2022-12-02 16:43:02 | 135.057 | 20 |
135.038 | 134.838 | 135.638 | SELL | 2022-12-02 16:43:02 | 2022-12-02 16:48:02 | 134.838 | 20 |
134.851 | 134.651 | 135.451 | SELL | 2022-12-02 16:48:02 | 2022-12-02 17:17:02 | 134.651 | 20 |
134.651 | 134.451 | 135.251 | SELL | 2022-12-02 17:17:02 | 2022-12-02 17:44:02 | 134.451 | 20 |
134.439 | 134.239 | 135.039 | SELL | 2022-12-02 17:44:02 | 2022-12-02 21:04:02 | 134.239 | 20 |
134.238 | 134.038 | 134.838 | SELL | 2022-12-02 21:04:02 | 2022-12-05 11:55:20 | 134.838 | -60 |
135.268 | 135.468 | 134.668 | BUY | 2022-12-05 11:55:20 | 2022-12-05 13:49:03 | 135.468 | 20 |
135.5 | 135.7 | 134.9 | BUY | 2022-12-05 13:49:03 | 2022-12-05 13:56:08 | 135.7 | 20 |
135.701 | 135.901 | 135.101 | BUY | 2022-12-05 13:56:08 | 2022-12-05 15:00:03 | 135.901 | 20 |
135.998 | 136.198 | 135.398 | BUY | 2022-12-05 15:00:03 | 2022-12-05 15:01:03 | 136.198 | 20 |
136.179 | 136.379 | 135.579 | BUY | 2022-12-05 15:01:03 | 2022-12-05 15:33:03 | 136.379 | 20 |
136.395 | 136.595 | 135.795 | BUY | 2022-12-05 15:33:03 | 2022-12-05 16:50:08 | 136.595 | 20 |
136.609 | 136.809 | 136.009 | BUY | 2022-12-05 16:50:08 | 2022-12-05 19:48:03 | 136.809 | 20 |
136.809 | 137.009 | 136.209 | BUY | 2022-12-05 19:48:03 | 2022-12-06 02:30:03 | 137.009 | 20 |
137.023 | 137.223 | 136.423 | BUY | 2022-12-06 02:30:03 | 2022-12-06 06:22:03 | 137.223 | 20 |
137.255 | 137.455 | 136.655 | BUY | 2022-12-06 06:22:03 | 2022-12-06 08:41:08 | 136.655 | -60 |
136.641 | 136.841 | 136.041 | BUY | 2022-12-06 08:41:08 | 2022-12-06 12:23:14 | 136.041 | -60 |
136.036 | 136.236 | 135.436 | BUY | 2022-12-06 12:23:14 | 2022-12-06 13:08:09 | 136.236 | 20 |
136.239 | 136.439 | 135.639 | BUY | 2022-12-06 13:08:09 | 2022-12-06 14:01:04 | 136.439 | 20 |
136.438 | 136.638 | 135.838 | BUY | 2022-12-06 14:01:04 | 2022-12-06 15:04:04 | 136.638 | 20 |
136.658 | 136.858 | 136.058 | BUY | 2022-12-06 15:04:04 | 2022-12-06 17:48:04 | 136.858 | 20 |
136.851 | 137.051 | 136.251 | BUY | 2022-12-06 17:48:04 | 2022-12-06 19:09:04 | 137.051 | 20 |
137.052 | 137.252 | 136.452 | BUY | 2022-12-06 19:09:04 | 2022-12-07 00:55:04 | 137.252 | 20 |
137.263 | 137.463 | 136.663 | BUY | 2022-12-07 00:55:04 | 2022-12-07 04:53:04 | 137.463 | 20 |
137.476 | 137.676 | 136.876 | BUY | 2022-12-07 04:53:04 | 2022-12-07 06:27:04 | 137.676 | 20 |
137.75 | 137.95 | 137.15 | BUY | 2022-12-07 06:27:04 | 2022-12-07 13:01:04 | 137.15 | -60 |
137.15 | 137.35 | 136.55 | BUY | 2022-12-07 13:01:04 | 2022-12-07 14:03:04 | 136.55 | -60 |
136.55 | 136.75 | 135.95 | BUY | 2022-12-07 14:03:04 | 2022-12-07 15:00:04 | 136.75 | 20 |
136.729 | 136.929 | 136.129 | BUY | 2022-12-07 15:00:04 | 2022-12-08 01:18:05 | 136.929 | 20 |
137.005 | 136.805 | 137.605 | SELL | 2022-12-08 01:18:05 | 2022-12-08 01:38:04 | 136.805 | 20 |
136.778 | 136.578 | 137.378 | SELL | 2022-12-08 01:38:04 | 2022-12-08 07:53:04 | 136.578 | 20 |
136.58 | 136.78 | 135.98 | BUY | 2022-12-08 07:53:04 | 2022-12-08 08:01:04 | 136.78 | 20 |
136.775 | 136.975 | 136.175 | BUY | 2022-12-08 08:01:04 | 2022-12-08 09:29:04 | 136.975 | 20 |
137.001 | 137.201 | 136.401 | BUY | 2022-12-08 09:29:04 | 2022-12-08 13:32:04 | 136.401 | -60 |
136.399 | 136.199 | 136.999 | SELL | 2022-12-08 13:32:04 | 2022-12-09 01:14:05 | 136.199 | 20 |
136.21 | 136.01 | 136.81 | SELL | 2022-12-09 01:14:05 | 2022-12-09 03:04:05 | 136.01 | 20 |
135.891 | 135.691 | 136.491 | SELL | 2022-12-09 03:04:05 | 2022-12-09 13:02:00 | 135.691 | 20 |
135.684 | 135.484 | 136.284 | SELL | 2022-12-09 13:02:00 | 2022-12-09 13:30:07 | 135.484 | 20 |
136.387 | 136.187 | 136.987 | SELL | 2022-12-09 13:30:01 | 2022-12-09 13:30:10 | 136.187 | 20 |
136.415 | 136.215 | 137.015 | SELL | 2022-12-09 13:30:07 | 2022-12-09 13:30:15 | 136.215 | 20 |
136.565 | 136.391 | 137.191 | SELL | 2022-12-09 13:30:10 | 2022-12-09 13:32:00 | 136.391 | 20 |
136.545 | 136.345 | 137.145 | SELL | 2022-12-09 13:30:15 | 2022-12-09 13:34:00 | 136.345 | 20 |
136.315 | 136.115 | 136.915 | SELL | 2022-12-09 13:34:00 | 2022-12-09 13:41:00 | 136.115 | 20 |
136.09 | 135.89 | 136.69 | SELL | 2022-12-09 13:41:00 | 2022-12-09 15:07:00 | 136.69 | -60 |
136.737 | 136.537 | 137.337 | SELL | 2022-12-09 15:07:00 | 2022-12-09 16:05:00 | 136.537 | 20 |
136.543 | 136.343 | 137.143 | SELL | 2022-12-09 16:05:00 | 2022-12-09 16:31:00 | 136.343 | 20 |
136.334 | 136.134 | 136.934 | SELL | 2022-12-09 16:31:00 | 2022-12-12 13:48:09 | 136.934 | -60 |
137.092 | 137.292 | 136.492 | BUY | 2022-12-12 13:48:09 | 2022-12-12 15:02:04 | 137.292 | 20 |
137.276 | 137.476 | 136.676 | BUY | 2022-12-12 15:02:04 | 2022-12-12 16:16:03 | 137.476 | 20 |
137.483 | 137.683 | 136.883 | BUY | 2022-12-12 16:16:03 | 2022-12-12 18:07:03 | 137.683 | 20 |
137.696 | 137.896 | 137.096 | BUY | 2022-12-12 18:07:03 | 2022-12-13 04:20:14 | 137.896 | 20 |
137.946 | 138.146 | 137.346 | BUY | 2022-12-13 04:20:14 | 2022-12-13 07:34:14 | 137.346 | -60 |
137.344 | 137.544 | 136.744 | BUY | 2022-12-13 07:34:14 | 2022-12-13 08:22:04 | 137.544 | 20 |
137.589 | 137.789 | 136.989 | BUY | 2022-12-13 08:22:04 | 2022-12-13 10:11:04 | 137.789 | 20 |
137.824 | 138.024 | 137.224 | BUY | 2022-12-13 10:11:04 | 2022-12-13 13:20:09 | 137.224 | -60 |
137.198 | 137.398 | 136.598 | BUY | 2022-12-13 13:20:09 | 2022-12-13 13:30:14 | 136.598 | -60 |
135.988 | 135.788 | 136.588 | SELL | 2022-12-13 13:30:05 | 2022-12-14 19:00:05 | 136.588 | -60 |
135.747 | 135.547 | 136.347 | SELL | 2022-12-13 13:30:09 | 2022-12-14 19:00:09 | 135.547 | 20 |
135.561 | 135.361 | 136.161 | SELL | 2022-12-13 13:30:14 | 2022-12-13 13:33:04 | 135.361 | 20 |
135.311 | 135.111 | 135.911 | SELL | 2022-12-13 13:33:04 | 2022-12-13 13:49:04 | 135.111 | 20 |
135.063 | 134.863 | 135.663 | SELL | 2022-12-13 13:49:04 | 2022-12-13 14:14:09 | 134.863 | 20 |
134.869 | 134.669 | 135.469 | SELL | 2022-12-13 14:14:09 | 2022-12-13 14:27:04 | 134.669 | 20 |
134.661 | 134.461 | 135.261 | SELL | 2022-12-13 14:27:04 | 2022-12-13 15:22:09 | 135.261 | -60 |
135.263 | 135.063 | 135.863 | SELL | 2022-12-13 15:22:09 | 2022-12-13 16:08:09 | 135.063 | 20 |
135.066 | 134.866 | 135.666 | SELL | 2022-12-13 16:08:09 | 2022-12-13 23:24:14 | 135.666 | -60 |
135.668 | 135.468 | 136.268 | SELL | 2022-12-13 23:24:14 | 2022-12-14 00:11:04 | 135.468 | 20 |
135.453 | 135.253 | 136.053 | SELL | 2022-12-14 00:11:04 | 2022-12-14 07:01:09 | 135.253 | 20 |
135.264 | 135.064 | 135.864 | SELL | 2022-12-14 07:01:09 | 2022-12-14 10:00:04 | 135.064 | 20 |
134.917 | 134.717 | 135.517 | SELL | 2022-12-14 10:00:04 | 2022-12-14 10:38:09 | 134.717 | 20 |
134.728 | 134.528 | 135.328 | SELL | 2022-12-14 10:38:09 | 2022-12-14 19:00:14 | 134.528 | 20 |
135.507 | 134.978 | 135.778 | SELL | 2022-12-14 19:00:05 | 2022-12-14 19:09:00 | 134.978 | 60 |
135.46 | 134.978 | 135.778 | SELL | 2022-12-14 19:00:09 | 2022-12-14 19:09:00 | 134.978 | 60 |
135.467 | 135.267 | 136.067 | SELL | 2022-12-14 19:00:14 | 2022-12-14 19:01:04 | 135.267 | 20 |
135.287 | 135.087 | 135.887 | SELL | 2022-12-14 19:01:04 | 2022-12-14 19:35:05 | 135.887 | -60 |
135.929 | 135.729 | 136.529 | SELL | 2022-12-14 19:35:05 | 2022-12-14 19:44:05 | 135.729 | 20 |
135.309 | 135.109 | 135.909 | SELL | 2022-12-14 19:44:05 | 2022-12-14 20:09:09 | 135.109 | 20 |
135.087 | 134.887 | 135.687 | SELL | 2022-12-14 20:09:09 | 2022-12-14 20:13:05 | 134.887 | 20 |
134.841 | 134.641 | 135.441 | SELL | 2022-12-14 20:13:05 | 2022-12-14 20:31:04 | 135.441 | -60 |
135.407 | 135.207 | 136.007 | SELL | 2022-12-14 20:31:04 | 2022-12-14 20:37:04 | 135.207 | 20 |
135.209 | 135.009 | 135.809 | SELL | 2022-12-14 20:37:04 | 2022-12-15 05:06:05 | 135.809 | -60 |
135.813 | 136.013 | 135.213 | BUY | 2022-12-15 05:06:05 | 2022-12-15 08:18:05 | 136.013 | 20 |
136.06 | 136.26 | 135.46 | BUY | 2022-12-15 08:18:05 | 2022-12-15 08:30:05 | 136.26 | 20 |
136.272 | 136.472 | 135.672 | BUY | 2022-12-15 08:30:05 | 2022-12-15 08:59:05 | 136.472 | 20 |
136.469 | 136.669 | 135.869 | BUY | 2022-12-15 08:59:05 | 2022-12-15 09:07:05 | 136.669 | 20 |
136.685 | 136.885 | 136.085 | BUY | 2022-12-15 09:07:05 | 2022-12-15 11:05:15 | 136.885 | 20 |
136.893 | 137.093 | 136.293 | BUY | 2022-12-15 11:05:15 | 2022-12-15 14:11:00 | 136.293 | -60 |
136.293 | 136.493 | 135.693 | BUY | 2022-12-15 14:11:00 | 2022-12-15 14:29:10 | 136.493 | 20 |
136.503 | 136.703 | 135.903 | BUY | 2022-12-15 14:29:10 | 2022-12-15 14:47:00 | 136.703 | 20 |
136.702 | 136.902 | 136.102 | BUY | 2022-12-15 14:47:00 | 2022-12-15 15:04:00 | 136.902 | 20 |
136.92 | 137.12 | 136.32 | BUY | 2022-12-15 15:04:00 | 2022-12-15 15:06:15 | 137.12 | 20 |
137.126 | 137.326 | 136.526 | BUY | 2022-12-15 15:06:15 | 2022-12-15 15:16:00 | 137.326 | 20 |
137.378 | 137.578 | 136.778 | BUY | 2022-12-15 15:16:00 | 2022-12-15 15:28:00 | 137.578 | 20 |
137.577 | 137.777 | 136.977 | BUY | 2022-12-15 15:28:00 | 2022-12-15 16:38:00 | 137.777 | 20 |
137.781 | 137.981 | 137.181 | BUY | 2022-12-15 16:38:00 | 2022-12-15 17:08:00 | 137.981 | 20 |
138.028 | 138.228 | 137.428 | BUY | 2022-12-15 17:20:05 | 2022-12-16 01:18:00 | 137.428 | -60 |
137.438 | 137.638 | 136.838 | BUY | 2022-12-16 01:18:00 | 2022-12-16 08:56:00 | 136.838 | -60 |
136.848 | 137.048 | 136.248 | BUY | 2022-12-16 08:56:00 | 2022-12-16 09:15:00 | 137.048 | 20 |
137.058 | 137.258 | 136.458 | BUY | 2022-12-16 09:15:00 | 2022-12-16 09:50:00 | 137.258 | 20 |
137.264 | 137.464 | 136.664 | BUY | 2022-12-16 09:50:00 | 2022-12-16 15:27:01 | 136.664 | -60 |
136.626 | 136.426 | 137.226 | SELL | 2022-12-16 15:27:01 | 2022-12-16 16:53:00 | 136.426 | 20 |
136.407 | 136.207 | 137.007 | SELL | 2022-12-16 16:53:00 | 2022-12-18 22:04:00 | 136.207 | 20 |
135.904 | 135.704 | 136.504 | SELL | 2022-12-18 22:04:00 | 2022-12-18 23:45:10 | 136.504 | -60 |
136.512 | 136.312 | 137.112 | SELL | 2022-12-18 23:45:10 | 2022-12-19 00:09:05 | 136.312 | 20 |
136.288 | 136.088 | 136.888 | SELL | 2022-12-19 00:09:05 | 2022-12-19 00:27:01 | 136.088 | 20 |
136.082 | 135.882 | 136.682 | SELL | 2022-12-19 00:27:01 | 2022-12-19 01:31:16 | 135.882 | 20 |
135.874 | 135.674 | 136.474 | SELL | 2022-12-19 01:31:16 | 2022-12-19 12:36:02 | 136.474 | -60 |
136.479 | 136.279 | 137.079 | SELL | 2022-12-19 12:36:02 | 2022-12-19 16:06:03 | 137.079 | -60 |
137.08 | 137.28 | 136.48 | BUY | 2022-12-19 16:06:03 | 2022-12-20 00:53:04 | 137.28 | 20 |
137.284 | 137.484 | 136.684 | BUY | 2022-12-20 00:53:04 | 2022-12-20 03:02:00 | 136.684 | -60 |
136.368 | 136.568 | 135.768 | BUY | 2022-12-20 03:02:00 | 2022-12-20 03:03:00 | 135.768 | -60 |
135.557 | 135.757 | 134.957 | BUY | 2022-12-20 03:03:00 | 2022-12-20 03:05:00 | 134.957 | -60 |
134.796 | 134.996 | 134.196 | BUY | 2022-12-20 03:05:00 | 2022-12-20 03:09:05 | 134.196 | -60 |
134.23 | 134.43 | 133.63 | BUY | 2022-12-20 03:09:05 | 2022-12-20 03:10:15 | 134.43 | 20 |
134.441 | 134.641 | 133.841 | BUY | 2022-12-20 03:10:15 | 2022-12-20 03:14:15 | 133.841 | -60 |
133.828 | 134.028 | 133.228 | BUY | 2022-12-20 03:14:15 | 2022-12-20 03:15:15 | 134.028 | 20 |
133.199 | 133.399 | 132.599 | BUY | 2022-12-20 03:15:00 | 2022-12-20 03:17:00 | 133.399 | 20 |
133.335 | 133.135 | 133.935 | SELL | 2022-12-20 03:15:15 | 2022-12-20 03:24:00 | 133.935 | -60 |
133.929 | 133.729 | 134.529 | SELL | 2022-12-20 03:24:00 | 2022-12-20 03:26:00 | 133.729 | 20 |
133.715 | 133.515 | 134.315 | SELL | 2022-12-20 03:26:00 | 2022-12-20 03:29:05 | 133.515 | 20 |
133.48 | 133.28 | 134.08 | SELL | 2022-12-20 03:29:05 | 2022-12-20 03:48:00 | 133.28 | 20 |
133.161 | 132.961 | 133.761 | SELL | 2022-12-20 03:48:00 | 2022-12-20 06:00:01 | 132.961 | 20 |
132.819 | 132.619 | 133.419 | SELL | 2022-12-20 06:00:01 | 2022-12-20 06:50:10 | 133.419 | -60 |
133.489 | 133.289 | 134.089 | SELL | 2022-12-20 06:50:10 | 2022-12-20 07:00:05 | 133.289 | 20 |
133.266 | 133.066 | 133.866 | SELL | 2022-12-20 07:00:05 | 2022-12-20 07:14:00 | 133.066 | 20 |
133.055 | 132.855 | 133.655 | SELL | 2022-12-20 07:14:01 | 2022-12-20 07:28:10 | 132.855 | 20 |
132.859 | 132.659 | 133.459 | SELL | 2022-12-20 07:28:10 | 2022-12-20 07:46:15 | 132.659 | 20 |
132.478 | 132.278 | 133.078 | SELL | 2022-12-20 07:46:15 | 2022-12-20 07:49:15 | 132.278 | 20 |
132.278 | 132.078 | 132.878 | SELL | 2022-12-20 07:49:15 | 2022-12-20 09:12:00 | 132.078 | 20 |
132.051 | 131.851 | 132.651 | SELL | 2022-12-20 09:12:00 | 2022-12-20 12:05:06 | 132.651 | -60 |
132.664 | 132.464 | 133.264 | SELL | 2022-12-20 12:05:06 | 2022-12-20 13:39:06 | 132.464 | 20 |
132.466 | 132.266 | 133.066 | SELL | 2022-12-20 13:39:06 | 2022-12-20 13:51:11 | 132.266 | 20 |
132.262 | 132.062 | 132.862 | SELL | 2022-12-20 13:51:11 | 2022-12-20 15:06:02 | 132.062 | 20 |
132.069 | 131.869 | 132.669 | SELL | 2022-12-20 15:06:02 | 2022-12-20 15:14:02 | 131.869 | 20 |
131.852 | 131.652 | 132.452 | SELL | 2022-12-20 15:14:02 | 2022-12-20 15:52:02 | 131.652 | 20 |
131.651 | 131.451 | 132.251 | SELL | 2022-12-20 15:52:02 | 2022-12-20 15:58:02 | 131.451 | 20 |
131.443 | 131.243 | 132.043 | SELL | 2022-12-20 15:58:02 | 2022-12-20 16:12:02 | 131.243 | 20 |
131.153 | 130.953 | 131.753 | SELL | 2022-12-20 16:12:02 | 2022-12-20 17:07:02 | 130.953 | 20 |
130.877 | 130.677 | 131.477 | SELL | 2022-12-20 17:07:02 | 2022-12-20 17:09:02 | 130.677 | 20 |
130.592 | 130.392 | 131.192 | SELL | 2022-12-20 17:09:02 | 2022-12-20 17:30:02 | 131.192 | -60 |
131.204 | 131.004 | 131.804 | SELL | 2022-12-20 17:30:02 | 2022-12-20 20:50:12 | 131.804 | -60 |
131.823 | 131.623 | 132.423 | SELL | 2022-12-20 20:50:12 | 2022-12-20 21:29:12 | 131.623 | 20 |
131.619 | 131.419 | 132.219 | SELL | 2022-12-20 21:29:12 | 2022-12-21 01:43:02 | 132.219 | -60 |
132.223 | 132.023 | 132.823 | SELL | 2022-12-21 01:43:02 | 2022-12-21 02:54:02 | 132.023 | 20 |
131.951 | 131.751 | 132.551 | SELL | 2022-12-21 02:54:02 | 2022-12-21 07:51:02 | 131.751 | 20 |
131.749 | 131.549 | 132.349 | SELL | 2022-12-21 07:51:02 | 2022-12-21 08:59:07 | 131.549 | 20 |
131.55 | 131.35 | 132.15 | SELL | 2022-12-21 08:59:07 | 2022-12-21 13:56:02 | 132.15 | -60 |
132.189 | 131.989 | 132.789 | SELL | 2022-12-21 13:56:02 | 2022-12-21 15:05:02 | 131.989 | 20 |
131.999 | 131.799 | 132.599 | SELL | 2022-12-21 15:05:02 | 2022-12-22 02:15:02 | 131.799 | 20 |
131.77 | 131.97 | 131.17 | BUY | 2022-12-22 02:15:02 | 2022-12-22 07:15:02 | 131.97 | 20 |
131.982 | 131.782 | 132.582 | SELL | 2022-12-22 07:15:02 | 2022-12-22 14:34:02 | 132.582 | -60 |
132.639 | 132.839 | 132.039 | BUY | 2022-12-22 14:34:02 | 2022-12-23 13:33:01 | 132.839 | 20 |
132.973 | 133.173 | 132.373 | BUY | 2022-12-23 13:33:01 | 2022-12-27 00:55:04 | 133.173 | 20 |
133.123 | 133.323 | 132.523 | BUY | 2022-12-27 00:55:04 | 2022-12-27 10:21:05 | 133.323 | 20 |
133.349 | 133.549 | 132.749 | BUY | 2022-12-27 10:21:05 | 2022-12-27 14:10:00 | 133.549 | 20 |
133.563 | 133.763 | 132.963 | BUY | 2022-12-27 14:10:00 | 2022-12-28 00:48:00 | 133.763 | 20 |
133.839 | 134.039 | 133.239 | BUY | 2022-12-28 00:48:00 | 2022-12-28 02:55:00 | 134.039 | 20 |
134.06 | 134.26 | 133.46 | BUY | 2022-12-28 02:55:00 | 2022-12-28 03:36:00 | 134.26 | 20 |
134.32 | 134.52 | 133.72 | BUY | 2022-12-28 03:36:00 | 2022-12-28 12:07:00 | 133.72 | -60 |
133.668 | 133.868 | 133.068 | BUY | 2022-12-28 12:07:00 | 2022-12-28 13:53:00 | 133.868 | 20 |
133.895 | 134.095 | 133.295 | BUY | 2022-12-28 13:53:00 | 2022-12-28 15:37:01 | 134.095 | 20 |
134.104 | 134.304 | 133.504 | BUY | 2022-12-28 15:37:01 | 2022-12-28 19:16:16 | 134.304 | 20 |
134.306 | 134.506 | 133.706 | BUY | 2022-12-28 19:16:16 | 2022-12-29 01:43:01 | 133.706 | -60 |
133.726 | 133.926 | 133.126 | BUY | 2022-12-29 01:43:01 | 2022-12-29 13:46:01 | 133.126 | -60 |
133.119 | 132.919 | 133.719 | SELL | 2022-12-29 13:46:01 | 2022-12-29 14:47:01 | 132.919 | 20 |
132.905 | 132.705 | 133.505 | SELL | 2022-12-29 14:47:01 | 2022-12-30 00:19:01 | 132.705 | 20 |
132.706 | 132.506 | 133.306 | SELL | 2022-12-30 00:19:01 | 2022-12-30 00:52:01 | 132.506 | 20 |
132.54 | 132.34 | 133.14 | SELL | 2022-12-30 00:52:01 | 2022-12-30 07:45:06 | 132.34 | 20 |
132.352 | 132.152 | 132.952 | SELL | 2022-12-30 07:45:06 | 2022-12-30 07:55:01 | 132.152 | 20 |
132.111 | 131.911 | 132.711 | SELL | 2022-12-30 07:55:01 | 2022-12-30 08:14:01 | 131.911 | 20 |
131.896 | 131.696 | 132.496 | SELL | 2022-12-30 08:14:01 | 2022-12-30 09:02:01 | 131.696 | 20 |
131.631 | 131.431 | 132.231 | SELL | 2022-12-30 09:02:01 | 2022-12-30 15:31:01 | 132.231 | -60 |
132.308 | 132.108 | 132.908 | SELL | 2022-12-30 15:31:01 | 2022-12-30 15:43:01 | 132.108 | 20 |
132.001 | 131.801 | 132.601 | SELL | 2022-12-30 15:43:01 | 2022-12-30 16:22:01 | 131.801 | 20 |
131.759 | 131.559 | 132.359 | SELL | 2022-12-30 16:22:01 | 2022-12-30 17:27:01 | 131.559 | 20 |
131.536 | 131.336 | 132.136 | SELL | 2022-12-30 17:27:01 | 2022-12-30 17:30:01 | 131.336 | 20 |
131.333 | 131.133 | 131.933 | SELL | 2022-12-30 17:30:01 | 2022-12-30 17:44:01 | 131.133 | 20 |
131.127 | 130.927 | 131.727 | SELL | 2022-12-30 17:44:01 | 2022-12-30 18:04:01 | 130.927 | 20 |
130.835 | 130.635 | 131.435 | SELL | 2022-12-30 18:04:01 | 2023-01-02 23:07:02 | 130.635 | 20 |
130.626 | 130.426 | 131.226 | SELL | 2023-01-02 23:07:02 | 2023-01-02 23:17:07 | 131.226 | -60 |
131.25 | 131.05 | 131.85 | SELL | 2023-01-02 23:17:07 | 2023-01-02 23:20:07 | 131.05 | 20 |
131.003 | 130.803 | 131.603 | SELL | 2023-01-02 23:20:07 | 2023-01-02 23:49:02 | 130.803 | 20 |
130.761 | 130.561 | 131.361 | SELL | 2023-01-02 23:49:02 | 2023-01-03 01:12:02 | 130.561 | 20 |
130.556 | 130.356 | 131.156 | SELL | 2023-01-03 01:12:02 | 2023-01-03 01:14:03 | 130.356 | 20 |
130.3 | 130.1 | 130.9 | SELL | 2023-01-03 01:14:03 | 2023-01-03 01:16:12 | 130.1 | 20 |
130.105 | 129.905 | 130.705 | SELL | 2023-01-03 01:16:12 | 2023-01-03 01:30:02 | 129.905 | 20 |
129.915 | 129.715 | 130.515 | SELL | 2023-01-03 01:30:02 | 2023-01-03 03:39:07 | 129.715 | 20 |
129.727 | 129.527 | 130.327 | SELL | 2023-01-03 03:39:07 | 2023-01-03 04:14:02 | 129.527 | 20 |
129.533 | 129.333 | 130.133 | SELL | 2023-01-03 04:14:02 | 2023-01-03 07:51:03 | 130.133 | -60 |
130.18 | 129.98 | 130.78 | SELL | 2023-01-03 07:51:03 | 2023-01-03 08:28:03 | 130.78 | -60 |
130.78 | 130.58 | 131.38 | SELL | 2023-01-03 08:28:03 | 2023-01-03 09:10:13 | 130.58 | 20 |
130.584 | 130.384 | 131.184 | SELL | 2023-01-03 09:10:13 | 2023-01-03 09:18:03 | 130.384 | 20 |
130.378 | 130.178 | 130.978 | SELL | 2023-01-03 09:18:03 | 2023-01-03 12:02:08 | 130.978 | -60 |
131.005 | 130.805 | 131.605 | SELL | 2023-01-03 12:02:08 | 2023-01-03 13:13:03 | 130.805 | 20 |
130.809 | 130.609 | 131.409 | SELL | 2023-01-03 13:13:03 | 2023-01-03 13:46:03 | 130.609 | 20 |
130.608 | 130.408 | 131.208 | SELL | 2023-01-03 13:46:03 | 2023-01-03 14:35:03 | 130.408 | 20 |
130.401 | 130.201 | 131.001 | SELL | 2023-01-03 14:35:03 | 2023-01-03 14:51:04 | 130.201 | 20 |
130.19 | 129.99 | 130.79 | SELL | 2023-01-03 14:51:04 | 2023-01-03 15:27:13 | 130.79 | -60 |
130.782 | 130.582 | 131.382 | SELL | 2023-01-03 15:27:13 | 2023-01-03 19:05:13 | 130.582 | 20 |
130.583 | 130.383 | 131.183 | SELL | 2023-01-03 19:05:13 | 2023-01-03 23:17:03 | 131.183 | -60 |
131.24 | 131.44 | 130.64 | BUY | 2023-01-03 23:17:03 | 2023-01-04 01:56:01 | 130.64 | -60 |
130.639 | 130.839 | 130.039 | BUY | 2023-01-04 01:56:01 | 2023-01-04 02:50:01 | 130.839 | 20 |
130.86 | 131.06 | 130.26 | BUY | 2023-01-04 02:50:01 | 2023-01-04 07:36:02 | 130.26 | -60 |
130.244 | 130.044 | 130.844 | SELL | 2023-01-04 07:36:02 | 2023-01-04 08:15:02 | 130.044 | 20 |
130.042 | 129.842 | 130.642 | SELL | 2023-01-04 08:15:02 | 2023-01-04 12:05:02 | 130.642 | -60 |
130.693 | 130.493 | 131.293 | SELL | 2023-01-04 12:05:02 | 2023-01-04 15:04:12 | 131.293 | -60 |
131.331 | 131.531 | 130.731 | BUY | 2023-01-04 15:04:12 | 2023-01-04 15:11:02 | 131.531 | 20 |
131.621 | 131.821 | 131.021 | BUY | 2023-01-04 15:11:02 | 2023-01-04 15:23:02 | 131.821 | 20 |
131.832 | 132.032 | 131.232 | BUY | 2023-01-04 15:23:02 | 2023-01-04 15:56:07 | 132.032 | 20 |
132.009 | 132.209 | 131.409 | BUY | 2023-01-04 15:56:07 | 2023-01-04 17:19:02 | 132.209 | 20 |
132.22 | 132.42 | 131.62 | BUY | 2023-01-04 17:19:02 | 2023-01-04 17:43:02 | 132.42 | 20 |
132.426 | 132.626 | 131.826 | BUY | 2023-01-04 17:43:02 | 2023-01-04 17:55:07 | 132.626 | 20 |
132.626 | 132.826 | 132.026 | BUY | 2023-01-04 17:55:07 | 2023-01-05 00:15:03 | 132.026 | -60 |
132.008 | 132.208 | 131.408 | BUY | 2023-01-05 00:15:03 | 2023-01-05 03:53:03 | 132.208 | 20 |
132.237 | 132.437 | 131.637 | BUY | 2023-01-05 03:53:03 | 2023-01-05 05:08:03 | 132.437 | 20 |
132.442 | 132.642 | 131.842 | BUY | 2023-01-05 05:08:03 | 2023-01-05 08:06:08 | 132.642 | 20 |
132.636 | 132.836 | 132.036 | BUY | 2023-01-05 08:06:08 | 2023-01-05 08:11:03 | 132.836 | 20 |
132.839 | 133.039 | 132.239 | BUY | 2023-01-05 08:11:03 | 2023-01-05 13:15:04 | 133.039 | 20 |
133.031 | 133.231 | 132.431 | BUY | 2023-01-05 13:15:04 | 2023-01-05 13:16:04 | 133.231 | 20 |
133.324 | 133.524 | 132.724 | BUY | 2023-01-05 13:16:04 | 2023-01-05 13:19:03 | 133.524 | 20 |
133.534 | 133.734 | 132.934 | BUY | 2023-01-05 13:19:03 | 2023-01-05 14:34:03 | 133.734 | 20 |
133.743 | 133.943 | 133.143 | BUY | 2023-01-05 14:34:03 | 2023-01-05 15:29:03 | 133.943 | 20 |
133.941 | 134.141 | 133.341 | BUY | 2023-01-05 15:29:03 | 2023-01-05 17:18:03 | 133.341 | -60 |
133.335 | 133.535 | 132.735 | BUY | 2023-01-05 17:18:03 | 2023-01-06 00:52:13 | 133.535 | 20 |
133.525 | 133.725 | 132.925 | BUY | 2023-01-06 00:52:13 | 2023-01-06 01:13:03 | 133.725 | 20 |
133.72 | 133.92 | 133.12 | BUY | 2023-01-06 01:13:03 | 2023-01-06 03:36:03 | 133.92 | 20 |
133.924 | 134.124 | 133.324 | BUY | 2023-01-06 03:36:03 | 2023-01-06 05:46:04 | 134.124 | 20 |
134.207 | 134.407 | 133.607 | BUY | 2023-01-06 05:46:04 | 2023-01-06 08:01:08 | 134.407 | 20 |
134.375 | 134.575 | 133.775 | BUY | 2023-01-06 08:01:08 | 2023-01-06 09:22:04 | 134.575 | 20 |
134.575 | 134.775 | 133.975 | BUY | 2023-01-06 09:22:04 | 2023-01-06 13:30:13 | 134.775 | 20 |
133.973 | 134.173 | 133.373 | BUY | 2023-01-06 13:30:06 | 2023-01-06 13:32:00 | 134.173 | 20 |
134.018 | 134.218 | 133.418 | BUY | 2023-01-06 13:30:10 | 2023-01-06 13:32:00 | 134.218 | 20 |
134.069 | 134.269 | 133.469 | BUY | 2023-01-06 13:30:13 | 2023-01-06 13:32:03 | 134.269 | 20 |
134.245 | 134.445 | 133.645 | BUY | 2023-01-06 13:32:03 | 2023-01-06 13:44:04 | 133.645 | -60 |
133.568 | 133.768 | 132.968 | BUY | 2023-01-06 13:44:04 | 2023-01-06 14:20:03 | 133.768 | 20 |
133.812 | 134.012 | 133.212 | BUY | 2023-01-06 14:20:03 | 2023-01-06 14:44:04 | 134.012 | 20 |
134.046 | 134.246 | 133.446 | BUY | 2023-01-06 14:44:04 | 2023-01-06 15:00:03 | 133.446 | -60 |
133.506 | 133.706 | 132.906 | BUY | 2023-01-06 15:00:03 | 2023-01-06 15:11:04 | 132.906 | -60 |
132.928 | 133.128 | 132.328 | BUY | 2023-01-06 15:11:04 | 2023-01-06 16:10:03 | 132.328 | -60 |
132.322 | 132.122 | 132.922 | SELL | 2023-01-06 16:10:03 | 2023-01-06 17:04:08 | 132.122 | 20 |
132.119 | 131.919 | 132.719 | SELL | 2023-01-06 17:04:08 | 2023-01-08 22:04:04 | 131.919 | 20 |
131.912 | 131.712 | 132.512 | SELL | 2023-01-08 22:04:04 | 2023-01-09 00:03:14 | 131.712 | 20 |
131.71 | 131.51 | 132.31 | SELL | 2023-01-09 00:03:14 | 2023-01-09 02:17:04 | 131.51 | 20 |
131.53 | 131.33 | 132.13 | SELL | 2023-01-09 02:17:04 | 2023-01-09 03:00:14 | 131.33 | 20 |
131.327 | 131.127 | 131.927 | SELL | 2023-01-09 03:00:14 | 2023-01-09 06:48:04 | 131.927 | -60 |
131.914 | 131.714 | 132.514 | SELL | 2023-01-09 06:48:04 | 2023-01-09 07:01:04 | 131.714 | 20 |
131.726 | 131.526 | 132.326 | SELL | 2023-01-09 07:01:04 | 2023-01-09 09:10:04 | 132.326 | -60 |
132.331 | 132.131 | 132.931 | SELL | 2023-01-09 09:10:04 | 2023-01-09 12:35:04 | 132.131 | 20 |
132.14 | 131.94 | 132.74 | SELL | 2023-01-09 12:35:04 | 2023-01-09 13:24:04 | 131.94 | 20 |
131.938 | 131.738 | 132.538 | SELL | 2023-01-09 13:24:04 | 2023-01-09 13:56:04 | 131.738 | 20 |
131.754 | 131.554 | 132.354 | SELL | 2023-01-09 13:56:04 | 2023-01-09 17:02:14 | 131.554 | 20 |
131.549 | 131.349 | 132.149 | SELL | 2023-01-09 17:02:14 | 2023-01-10 00:26:14 | 132.149 | -60 |
132.159 | 131.959 | 132.759 | SELL | 2023-01-10 00:26:14 | 2023-01-10 00:51:04 | 131.959 | 20 |
131.964 | 131.764 | 132.564 | SELL | 2023-01-10 00:51:04 | 2023-01-10 00:54:09 | 131.764 | 20 |
131.776 | 131.576 | 132.376 | SELL | 2023-01-10 00:54:09 | 2023-01-10 01:06:04 | 131.576 | 20 |
131.574 | 131.374 | 132.174 | SELL | 2023-01-10 01:06:04 | 2023-01-10 07:12:14 | 132.174 | -60 |
132.189 | 131.989 | 132.789 | SELL | 2023-01-10 07:12:14 | 2023-01-10 08:19:04 | 131.989 | 20 |
132.009 | 131.809 | 132.609 | SELL | 2023-01-10 08:19:04 | 2023-01-10 08:37:14 | 131.809 | 20 |
131.816 | 131.616 | 132.416 | SELL | 2023-01-10 08:37:14 | 2023-01-10 12:56:09 | 132.416 | -60 |
132.415 | 132.615 | 131.815 | BUY | 2023-01-10 12:56:09 | 2023-01-10 14:32:04 | 131.815 | -60 |
131.835 | 132.035 | 131.235 | BUY | 2023-01-10 14:32:04 | 2023-01-10 14:52:04 | 132.035 | 20 |
132.081 | 132.281 | 131.481 | BUY | 2023-01-10 14:52:04 | 2023-01-10 15:43:04 | 132.281 | 20 |
132.262 | 132.462 | 131.662 | BUY | 2023-01-10 15:43:04 | 2023-01-11 01:32:04 | 132.462 | 20 |
132.443 | 132.643 | 131.843 | BUY | 2023-01-11 01:32:04 | 2023-01-11 08:23:04 | 132.643 | 20 |
132.641 | 132.841 | 132.041 | BUY | 2023-01-11 08:23:04 | 2023-01-11 12:54:09 | 132.841 | 20 |
132.839 | 133.039 | 132.239 | BUY | 2023-01-11 12:54:09 | 2023-01-11 23:08:04 | 132.239 | -60 |
132.191 | 132.391 | 131.591 | BUY | 2023-01-11 23:08:04 | 2023-01-12 00:33:04 | 131.591 | -60 |
131.602 | 131.402 | 132.202 | SELL | 2023-01-12 00:33:04 | 2023-01-12 04:58:15 | 131.402 | 20 |
131.4 | 131.2 | 132 | SELL | 2023-01-12 04:58:15 | 2023-01-12 09:32:05 | 131.2 | 20 |
131.179 | 130.979 | 131.779 | SELL | 2023-01-12 09:32:05 | 2023-01-12 09:37:09 | 130.979 | 20 |
130.987 | 130.787 | 131.587 | SELL | 2023-01-12 09:37:09 | 2023-01-12 12:04:04 | 130.787 | 20 |
130.758 | 130.558 | 131.358 | SELL | 2023-01-12 12:04:04 | 2023-01-12 13:04:05 | 130.558 | 20 |
130.556 | 130.356 | 131.156 | SELL | 2023-01-12 13:04:05 | 2023-01-12 13:29:05 | 130.356 | 20 |
130.511 | 130.311 | 131.111 | SELL | 2023-01-12 13:29:05 | 2023-01-12 13:30:04 | 131.111 | -60 |
130.621 | 130.421 | 131.221 | SELL | 2023-01-12 13:30:04 | 2023-01-12 13:33:14 | 130.421 | 20 |
130.373 | 130.173 | 130.973 | SELL | 2023-01-12 13:33:14 | 2023-01-12 13:34:04 | 130.173 | 20 |
129.968 | 129.768 | 130.568 | SELL | 2023-01-12 13:34:04 | 2023-01-12 13:35:04 | 129.768 | 20 |
129.862 | 129.662 | 130.462 | SELL | 2023-01-12 13:35:04 | 2023-01-12 13:54:04 | 129.662 | 20 |
129.619 | 129.419 | 130.219 | SELL | 2023-01-12 13:54:04 | 2023-01-12 14:14:14 | 130.219 | -60 |
130.226 | 130.026 | 130.826 | SELL | 2023-01-12 14:14:14 | 2023-01-12 15:13:04 | 130.026 | 20 |
130.078 | 129.878 | 130.678 | SELL | 2023-01-12 15:13:04 | 2023-01-12 15:53:04 | 129.878 | 20 |
129.883 | 129.683 | 130.483 | SELL | 2023-01-12 15:53:04 | 2023-01-12 16:16:04 | 129.683 | 20 |
129.684 | 129.484 | 130.284 | SELL | 2023-01-12 16:16:04 | 2023-01-12 17:33:04 | 129.484 | 20 |
129.422 | 129.222 | 130.022 | SELL | 2023-01-12 17:33:04 | 2023-01-12 17:37:04 | 129.222 | 20 |
129.203 | 129.003 | 129.803 | SELL | 2023-01-12 17:37:04 | 2023-01-12 18:04:04 | 129.003 | 20 |
129.024 | 128.824 | 129.624 | SELL | 2023-01-12 18:04:04 | 2023-01-13 00:24:04 | 128.824 | 20 |
129.042 | 128.842 | 129.642 | SELL | 2023-01-13 00:41:04 | 2023-01-13 01:55:04 | 128.842 | 20 |
128.936 | 128.736 | 129.536 | SELL | 2023-01-13 02:00:09 | 2023-01-13 06:37:04 | 128.736 | 20 |
128.742 | 128.542 | 129.342 | SELL | 2023-01-13 06:37:04 | 2023-01-13 06:54:04 | 128.542 | 20 |
128.549 | 128.349 | 129.149 | SELL | 2023-01-13 06:54:04 | 2023-01-13 07:52:04 | 128.349 | 20 |
128.553 | 128.353 | 129.153 | SELL | 2023-01-13 08:01:04 | 2023-01-13 08:10:04 | 128.353 | 20 |
128.49 | 128.29 | 129.09 | SELL | 2023-01-13 09:21:04 | 2023-01-13 10:22:04 | 128.29 | 20 |
128.297 | 128.097 | 128.897 | SELL | 2023-01-13 10:22:04 | 2023-01-13 14:12:04 | 128.097 | 20 |
128.13 | 127.93 | 128.73 | SELL | 2023-01-13 14:12:04 | 2023-01-13 14:38:14 | 127.93 | 20 |
127.943 | 127.743 | 128.543 | SELL | 2023-01-13 14:38:14 | 2023-01-13 14:48:04 | 127.743 | 20 |
127.725 | 127.525 | 128.325 | SELL | 2023-01-13 14:48:04 | 2023-01-13 15:47:14 | 127.525 | 20 |
127.521 | 127.321 | 128.121 | SELL | 2023-01-13 15:47:14 | 2023-01-16 07:08:08 | 128.121 | -60 |
128.118 | 127.918 | 128.718 | SELL | 2023-01-16 07:08:08 | 2023-01-16 07:51:03 | 127.918 | 20 |
127.914 | 127.714 | 128.514 | SELL | 2023-01-16 07:51:03 | 2023-01-16 08:14:04 | 128.514 | -60 |
128.556 | 128.356 | 129.156 | SELL | 2023-01-16 08:14:04 | 2023-01-16 08:20:08 | 128.356 | 20 |
128.352 | 128.152 | 128.952 | SELL | 2023-01-16 08:20:08 | 2023-01-16 11:27:14 | 128.152 | 20 |
128.151 | 128.351 | 127.551 | BUY | 2023-01-16 11:27:14 | 2023-01-16 12:22:05 | 128.351 | 20 |
128.36 | 128.56 | 127.76 | BUY | 2023-01-16 12:22:05 | 2023-01-16 16:42:04 | 128.56 | 20 |
128.56 | 128.76 | 127.96 | BUY | 2023-01-16 16:42:04 | 2023-01-17 01:20:01 | 128.76 | 20 |
128.722 | 128.922 | 128.122 | BUY | 2023-01-17 01:20:01 | 2023-01-17 02:31:02 | 128.922 | 20 |
128.935 | 129.135 | 128.335 | BUY | 2023-01-17 02:31:02 | 2023-01-17 02:32:07 | 129.135 | 20 |
129.136 | 129.336 | 128.536 | BUY | 2023-01-17 02:32:07 | 2023-01-17 06:03:07 | 128.536 | -60 |
128.545 | 128.745 | 127.945 | BUY | 2023-01-17 06:03:07 | 2023-01-17 06:21:02 | 128.745 | 20 |
128.778 | 128.978 | 128.178 | BUY | 2023-01-17 06:21:02 | 2023-01-17 07:08:02 | 128.978 | 20 |
128.976 | 129.176 | 128.376 | BUY | 2023-01-17 07:08:02 | 2023-01-17 12:38:03 | 128.376 | -60 |
128.352 | 128.552 | 127.752 | BUY | 2023-01-17 12:38:03 | 2023-01-17 12:48:03 | 128.552 | 20 |
128.551 | 128.751 | 127.951 | BUY | 2023-01-17 12:48:03 | 2023-01-17 13:22:04 | 128.751 | 20 |
128.777 | 128.977 | 128.177 | BUY | 2023-01-17 13:22:04 | 2023-01-17 15:58:08 | 128.177 | -60 |
128.178 | 127.978 | 128.778 | SELL | 2023-01-17 15:58:08 | 2023-01-18 00:54:02 | 128.778 | -60 |
128.78 | 128.58 | 129.38 | SELL | 2023-01-18 00:54:02 | 2023-01-18 01:57:02 | 128.58 | 20 |
128.579 | 128.379 | 129.179 | SELL | 2023-01-18 01:57:02 | 2023-01-18 02:37:07 | 128.379 | 20 |
128.405 | 128.205 | 129.005 | SELL | 2023-01-18 02:37:07 | 2023-01-18 02:40:13 | 129.005 | -60 |
129.185 | 129.385 | 128.585 | BUY | 2023-01-18 02:40:13 | 2023-01-18 02:41:03 | 129.385 | 20 |
130.231 | 130.431 | 129.631 | BUY | 2023-01-18 02:41:03 | 2023-01-18 02:46:02 | 130.431 | 20 |
130.521 | 130.721 | 129.921 | BUY | 2023-01-18 02:46:02 | 2023-01-18 02:52:02 | 130.721 | 20 |
130.768 | 130.968 | 130.168 | BUY | 2023-01-18 02:52:02 | 2023-01-18 03:27:02 | 130.968 | 20 |
130.97 | 131.17 | 130.37 | BUY | 2023-01-18 03:27:02 | 2023-01-18 03:31:07 | 131.17 | 20 |
131.158 | 131.358 | 130.558 | BUY | 2023-01-18 03:31:07 | 2023-01-18 04:07:02 | 131.358 | 20 |
131.394 | 131.594 | 130.794 | BUY | 2023-01-18 04:07:02 | 2023-01-18 06:00:07 | 130.794 | -60 |
130.741 | 130.941 | 130.141 | BUY | 2023-01-18 06:00:08 | 2023-01-18 06:35:02 | 130.941 | 20 |
130.931 | 131.131 | 130.331 | BUY | 2023-01-18 06:35:02 | 2023-01-18 06:42:02 | 131.131 | 20 |
131.129 | 131.329 | 130.529 | BUY | 2023-01-18 06:42:02 | 2023-01-18 07:26:02 | 130.529 | -60 |
130.52 | 130.72 | 129.92 | BUY | 2023-01-18 07:26:02 | 2023-01-18 08:17:03 | 129.92 | -60 |
129.936 | 130.136 | 129.336 | BUY | 2023-01-18 08:17:03 | 2023-01-18 09:31:02 | 129.336 | -60 |
129.338 | 129.538 | 128.738 | BUY | 2023-01-18 09:31:02 | 2023-01-18 10:12:02 | 129.538 | 20 |
129.574 | 129.774 | 128.974 | BUY | 2023-01-18 10:12:02 | 2023-01-18 11:53:03 | 128.974 | -60 |
128.986 | 129.186 | 128.386 | BUY | 2023-01-18 11:53:03 | 2023-01-18 12:40:02 | 129.186 | 20 |
129.194 | 129.394 | 128.594 | BUY | 2023-01-18 12:40:02 | 2023-01-18 13:30:13 | 129.394 | 20 |
128.44 | 128.64 | 127.84 | BUY | 2023-01-18 13:30:03 | 2023-01-18 14:15:00 | 128.64 | 60 |
128.297 | 128.497 | 127.697 | BUY | 2023-01-18 13:30:09 | 2023-01-18 14:24:00 | 128.497 | 60 |
128.352 | 128.552 | 127.752 | BUY | 2023-01-18 13:30:13 | 2023-01-18 14:22:07 | 127.752 | -60 |
127.75 | 127.55 | 128.35 | SELL | 2023-01-18 14:22:07 | 2023-01-18 15:39:03 | 128.35 | -60 |
128.345 | 128.145 | 128.945 | SELL | 2023-01-18 15:39:03 | 2023-01-18 17:54:03 | 128.945 | -60 |
128.947 | 128.747 | 129.547 | SELL | 2023-01-18 17:54:03 | 2023-01-18 18:02:03 | 128.747 | 20 |
128.757 | 128.557 | 129.357 | SELL | 2023-01-18 18:02:03 | 2023-01-18 23:20:08 | 128.557 | 20 |
128.553 | 128.353 | 129.153 | SELL | 2023-01-18 23:20:08 | 2023-01-19 00:33:03 | 128.353 | 20 |
128.358 | 128.158 | 128.958 | SELL | 2023-01-19 00:33:03 | 2023-01-19 03:51:08 | 128.158 | 20 |
128.164 | 127.964 | 128.764 | SELL | 2023-01-19 03:51:08 | 2023-01-19 04:25:08 | 127.964 | 20 |
127.963 | 127.763 | 128.563 | SELL | 2023-01-19 04:25:08 | 2023-01-19 06:25:03 | 127.763 | 20 |
127.78 | 127.58 | 128.38 | SELL | 2023-01-19 06:25:03 | 2023-01-19 09:09:03 | 128.38 | -60 |
128.385 | 128.185 | 128.985 | SELL | 2023-01-19 09:09:03 | 2023-01-20 04:30:03 | 128.985 | -60 |
129.049 | 129.249 | 128.449 | BUY | 2023-01-20 04:30:03 | 2023-01-20 05:23:03 | 129.249 | 20 |
129.247 | 129.447 | 128.647 | BUY | 2023-01-20 05:23:03 | 2023-01-20 09:32:03 | 129.447 | 20 |
129.467 | 129.667 | 128.867 | BUY | 2023-01-20 09:32:03 | 2023-01-20 10:08:03 | 129.667 | 20 |
129.654 | 129.854 | 129.054 | BUY | 2023-01-20 10:08:03 | 2023-01-20 11:39:03 | 129.854 | 20 |
129.88 | 130.08 | 129.28 | BUY | 2023-01-20 11:39:03 | 2023-01-20 12:16:03 | 130.08 | 20 |
130.094 | 130.294 | 129.494 | BUY | 2023-01-20 12:16:03 | 2023-01-20 13:32:03 | 130.294 | 20 |
130.316 | 130.516 | 129.716 | BUY | 2023-01-20 13:32:03 | 2023-01-20 13:55:03 | 130.516 | 20 |
130.557 | 130.757 | 129.957 | BUY | 2023-01-20 13:55:03 | 2023-01-20 15:23:08 | 129.957 | -60 |
129.937 | 130.137 | 129.337 | BUY | 2023-01-20 15:23:08 | 2023-01-22 23:31:07 | 129.337 | -60 |
129.339 | 129.539 | 128.739 | BUY | 2023-01-22 23:31:07 | 2023-01-23 04:21:02 | 129.539 | 20 |
129.562 | 129.362 | 130.162 | SELL | 2023-01-23 04:21:02 | 2023-01-23 06:52:12 | 130.162 | -60 |
130.167 | 130.367 | 129.567 | BUY | 2023-01-23 06:52:12 | 2023-01-23 12:02:02 | 130.367 | 20 |
130.38 | 130.58 | 129.78 | BUY | 2023-01-23 12:02:02 | 2023-01-23 13:45:07 | 130.58 | 20 |
130.569 | 130.769 | 129.969 | BUY | 2023-01-23 13:45:07 | 2023-01-23 14:07:12 | 130.769 | 20 |
130.765 | 130.965 | 130.165 | BUY | 2023-01-23 14:07:12 | 2023-01-24 02:05:02 | 130.165 | -60 |
130.17 | 130.37 | 129.57 | BUY | 2023-01-24 02:05:02 | 2023-01-24 02:34:02 | 130.37 | 20 |
130.366 | 130.566 | 129.766 | BUY | 2023-01-24 02:34:02 | 2023-01-24 07:40:02 | 129.766 | -60 |
129.752 | 129.552 | 130.352 | SELL | 2023-01-24 07:40:02 | 2023-01-24 09:37:12 | 130.352 | -60 |
130.372 | 130.172 | 130.972 | SELL | 2023-01-24 09:37:12 | 2023-01-24 09:53:07 | 130.172 | 20 |
130.166 | 129.966 | 130.766 | SELL | 2023-01-24 09:53:07 | 2023-01-24 14:46:02 | 130.766 | -60 |
130.727 | 130.927 | 130.127 | BUY | 2023-01-24 14:46:02 | 2023-01-24 14:53:02 | 130.927 | 20 |
130.955 | 131.155 | 130.355 | BUY | 2023-01-24 14:53:02 | 2023-01-24 15:30:02 | 130.355 | -60 |
130.357 | 130.557 | 129.757 | BUY | 2023-01-24 15:30:02 | 2023-01-25 03:55:02 | 130.557 | 20 |
130.565 | 130.765 | 129.965 | BUY | 2023-01-25 03:55:02 | 2023-01-25 09:31:02 | 129.965 | -60 |
129.969 | 130.169 | 129.369 | BUY | 2023-01-25 09:31:02 | 2023-01-25 15:06:03 | 129.369 | -60 |
129.334 | 129.134 | 129.934 | SELL | 2023-01-25 15:06:03 | 2023-01-26 00:53:03 | 129.134 | 20 |
129.121 | 128.921 | 129.721 | SELL | 2023-01-26 00:53:03 | 2023-01-26 07:21:08 | 129.721 | -60 |
129.717 | 129.517 | 130.317 | SELL | 2023-01-26 07:21:08 | 2023-01-26 07:47:03 | 129.517 | 20 |
129.53 | 129.33 | 130.13 | SELL | 2023-01-26 07:47:03 | 2023-01-26 13:30:05 | 130.13 | -60 |
130.177 | 130.377 | 129.577 | BUY | 2023-01-26 13:30:05 | 2023-01-26 15:47:03 | 130.377 | 20 |
130.394 | 130.594 | 129.794 | BUY | 2023-01-26 15:47:03 | 2023-01-26 23:30:08 | 129.794 | -60 |
129.816 | 130.016 | 129.216 | BUY | 2023-01-26 23:30:08 | 2023-01-27 04:03:03 | 130.016 | 20 |
130.016 | 129.816 | 130.616 | SELL | 2023-01-27 04:03:03 | 2023-01-27 08:04:03 | 129.816 | 20 |
129.806 | 130.006 | 129.206 | BUY | 2023-01-27 08:04:03 | 2023-01-27 14:35:08 | 130.006 | 20 |
130.014 | 129.814 | 130.614 | SELL | 2023-01-27 14:35:08 | 2023-01-27 14:46:03 | 129.814 | 20 |
129.824 | 129.624 | 130.424 | SELL | 2023-01-27 14:46:03 | 2023-01-29 22:04:05 | 129.624 | 20 |
129.619 | 129.419 | 130.219 | SELL | 2023-01-29 22:04:05 | 2023-01-30 01:33:05 | 130.219 | -60 |
130.261 | 130.461 | 129.661 | BUY | 2023-01-30 01:33:05 | 2023-01-30 04:01:10 | 129.661 | -60 |
129.309 | 129.509 | 128.709 | BUY | 2023-01-30 04:01:10 | 2023-01-30 04:02:05 | 129.509 | 20 |
129.69 | 129.89 | 129.09 | BUY | 2023-01-30 04:02:05 | 2023-01-30 08:08:15 | 129.89 | 20 |
129.898 | 129.698 | 130.498 | SELL | 2023-01-30 08:08:15 | 2023-01-30 19:24:10 | 130.498 | -60 |
130.499 | 130.699 | 129.899 | BUY | 2023-01-30 19:24:10 | 2023-01-31 13:53:05 | 129.899 | -60 |
129.918 | 130.118 | 129.318 | BUY | 2023-01-31 13:53:05 | 2023-01-31 15:26:05 | 130.118 | 20 |
130.146 | 129.946 | 130.746 | SELL | 2023-01-31 15:26:05 | 2023-01-31 15:41:15 | 129.946 | 20 |
129.948 | 129.748 | 130.548 | SELL | 2023-01-31 15:41:15 | 2023-02-01 11:22:05 | 129.748 | 20 |
129.726 | 129.526 | 130.326 | SELL | 2023-02-01 11:22:05 | 2023-02-01 13:15:08 | 129.526 | 20 |
129.464 | 129.264 | 130.064 | SELL | 2023-02-01 13:15:08 | 2023-02-01 15:31:05 | 129.264 | 20 |
129.271 | 129.071 | 129.871 | SELL | 2023-02-01 15:31:05 | 2023-02-01 19:41:16 | 129.071 | 20 |
129.052 | 128.852 | 129.652 | SELL | 2023-02-01 19:41:16 | 2023-02-01 19:43:10 | 128.852 | 20 |
128.88 | 128.68 | 129.48 | SELL | 2023-02-01 19:43:10 | 2023-02-01 19:46:05 | 128.68 | 20 |
128.648 | 128.448 | 129.248 | SELL | 2023-02-01 19:46:05 | 2023-02-01 23:14:16 | 128.448 | 20 |
128.476 | 128.276 | 129.076 | SELL | 2023-02-01 23:14:16 | 2023-02-02 00:26:05 | 128.276 | 20 |
128.219 | 128.019 | 128.819 | SELL | 2023-02-02 00:26:05 | 2023-02-02 08:39:00 | 128.819 | -60 |
128.823 | 128.623 | 129.423 | SELL | 2023-02-02 08:39:00 | 2023-02-02 12:00:11 | 128.623 | 20 |
128.623 | 128.423 | 129.223 | SELL | 2023-02-02 12:00:11 | 2023-02-02 12:31:00 | 128.423 | 20 |
128.429 | 128.229 | 129.029 | SELL | 2023-02-02 12:31:00 | 2023-02-02 13:24:00 | 128.229 | 20 |
128.229 | 128.029 | 128.829 | SELL | 2023-02-02 13:24:00 | 2023-02-02 15:05:00 | 128.829 | -60 |
128.837 | 128.637 | 129.437 | SELL | 2023-02-02 15:05:00 | 2023-02-02 15:23:15 | 128.637 | 20 |
128.636 | 128.436 | 129.236 | SELL | 2023-02-02 15:23:15 | 2023-02-02 15:45:05 | 128.436 | 20 |
128.44 | 128.24 | 129.04 | SELL | 2023-02-02 15:45:05 | 2023-02-03 13:30:15 | 129.04 | -60 |
129.355 | 129.168 | 129.968 | SELL | 2023-02-03 13:30:03 | 2023-02-03 13:32:00 | 129.168 | 20 |
129.38 | 129.18 | 129.98 | SELL | 2023-02-03 13:30:06 | 2023-02-09 05:45:03 | 129.98 | -60 |
129.443 | 129.643 | 128.843 | BUY | 2023-02-03 13:30:10 | 2023-02-09 05:45:08 | 129.643 | 20 |
129.556 | 129.756 | 128.956 | BUY | 2023-02-03 13:30:15 | 2023-02-03 13:40:10 | 129.756 | 20 |
129.758 | 129.958 | 129.158 | BUY | 2023-02-03 13:40:10 | 2023-02-03 13:45:00 | 129.958 | 20 |
129.971 | 130.171 | 129.371 | BUY | 2023-02-03 13:45:00 | 2023-02-03 13:50:00 | 130.171 | 20 |
130.187 | 130.387 | 129.587 | BUY | 2023-02-03 13:50:00 | 2023-02-03 14:22:00 | 130.387 | 20 |
130.399 | 130.599 | 129.799 | BUY | 2023-02-03 14:22:00 | 2023-02-03 15:00:00 | 130.599 | 20 |
130.648 | 130.848 | 130.048 | BUY | 2023-02-03 15:00:00 | 2023-02-03 15:01:00 | 130.848 | 20 |
130.875 | 131.075 | 130.275 | BUY | 2023-02-03 15:01:00 | 2023-02-03 15:06:15 | 131.075 | 20 |
131.092 | 131.292 | 130.492 | BUY | 2023-02-03 15:06:15 | 2023-02-05 22:04:02 | 131.292 | 20 |
132.194 | 132.394 | 131.594 | BUY | 2023-02-05 22:04:02 | 2023-02-05 23:17:12 | 131.594 | -60 |
131.588 | 131.788 | 130.988 | BUY | 2023-02-05 23:17:12 | 2023-02-05 23:38:07 | 131.788 | 20 |
131.798 | 131.998 | 131.198 | BUY | 2023-02-05 23:38:07 | 2023-02-05 23:57:07 | 131.998 | 20 |
131.999 | 132.199 | 131.399 | BUY | 2023-02-05 23:57:07 | 2023-02-06 00:16:02 | 132.199 | 20 |
132.195 | 132.395 | 131.595 | BUY | 2023-02-06 00:16:02 | 2023-02-06 05:05:02 | 131.595 | -60 |
131.593 | 131.793 | 130.993 | BUY | 2023-02-06 05:05:02 | 2023-02-06 05:33:12 | 131.793 | 20 |
131.791 | 131.991 | 131.191 | BUY | 2023-02-06 05:33:12 | 2023-02-06 08:25:02 | 131.991 | 20 |
131.988 | 132.188 | 131.388 | BUY | 2023-02-06 08:25:02 | 2023-02-06 10:27:02 | 132.188 | 20 |
132.211 | 132.411 | 131.611 | BUY | 2023-02-06 10:27:02 | 2023-02-06 13:35:02 | 132.411 | 20 |
132.412 | 132.612 | 131.812 | BUY | 2023-02-06 13:35:02 | 2023-02-06 14:54:02 | 132.612 | 20 |
132.644 | 132.844 | 132.044 | BUY | 2023-02-06 14:54:02 | 2023-02-06 15:50:02 | 132.844 | 20 |
132.845 | 133.045 | 132.245 | BUY | 2023-02-06 15:50:02 | 2023-02-07 01:54:02 | 132.245 | -60 |
132.263 | 132.463 | 131.663 | BUY | 2023-02-07 01:54:02 | 2023-02-07 15:45:03 | 131.663 | -60 |
131.612 | 131.412 | 132.212 | SELL | 2023-02-07 15:45:03 | 2023-02-07 15:51:13 | 131.412 | 20 |
131.408 | 131.208 | 132.008 | SELL | 2023-02-07 15:51:13 | 2023-02-07 16:02:02 | 131.208 | 20 |
131.192 | 130.992 | 131.792 | SELL | 2023-02-07 16:02:02 | 2023-02-07 17:46:03 | 130.992 | 20 |
130.874 | 130.674 | 131.474 | SELL | 2023-02-07 17:46:03 | 2023-02-07 17:54:03 | 130.674 | 20 |
130.674 | 130.474 | 131.274 | SELL | 2023-02-07 17:54:03 | 2023-02-07 18:44:02 | 131.274 | -60 |
131.307 | 131.107 | 131.907 | SELL | 2023-02-07 18:44:02 | 2023-02-07 19:37:02 | 131.107 | 20 |
131.091 | 130.891 | 131.691 | SELL | 2023-02-07 19:37:02 | 2023-02-08 00:18:03 | 130.891 | 20 |
130.877 | 130.677 | 131.477 | SELL | 2023-02-08 00:18:03 | 2023-02-08 09:10:03 | 130.677 | 20 |
130.685 | 130.485 | 131.285 | SELL | 2023-02-08 09:10:03 | 2023-02-08 13:25:03 | 131.285 | -60 |
131.294 | 131.094 | 131.894 | SELL | 2023-02-08 13:25:03 | 2023-02-08 14:13:03 | 131.094 | 20 |
131.098 | 130.898 | 131.698 | SELL | 2023-02-08 14:13:03 | 2023-02-09 01:09:13 | 131.698 | -60 |
131.712 | 131.912 | 131.112 | BUY | 2023-02-09 01:09:13 | 2023-02-09 05:45:13 | 131.912 | 20 |
131.181 | 131.381 | 130.581 | BUY | 2023-02-09 05:45:08 | 2023-02-10 09:19:04 | 130.581 | -60 |
131.243 | 131.443 | 130.643 | BUY | 2023-02-09 05:45:13 | 2023-02-09 05:46:02 | 131.443 | 20 |
131.457 | 131.657 | 130.857 | BUY | 2023-02-09 05:46:02 | 2023-02-09 05:47:03 | 131.657 | 20 |
131.696 | 131.896 | 131.096 | BUY | 2023-02-09 05:47:03 | 2023-02-09 07:57:08 | 131.096 | -60 |
131.102 | 131.302 | 130.502 | BUY | 2023-02-09 07:57:08 | 2023-02-09 13:49:03 | 130.502 | -60 |
130.508 | 130.308 | 131.108 | SELL | 2023-02-09 13:49:03 | 2023-02-09 16:23:03 | 131.108 | -60 |
131.127 | 130.927 | 131.727 | SELL | 2023-02-09 16:23:03 | 2023-02-10 00:17:08 | 131.727 | -60 |
131.732 | 131.932 | 131.132 | BUY | 2023-02-10 00:17:08 | 2023-02-10 07:18:03 | 131.132 | -60 |
130.966 | 131.166 | 130.366 | BUY | 2023-02-10 07:18:03 | 2023-02-10 07:19:03 | 131.166 | 20 |
131.163 | 131.363 | 130.563 | BUY | 2023-02-10 07:19:03 | 2023-02-10 07:46:03 | 130.563 | -60 |
130.525 | 130.725 | 129.925 | BUY | 2023-02-10 07:46:03 | 2023-02-10 08:06:03 | 129.925 | -60 |
129.855 | 129.655 | 130.455 | SELL | 2023-02-10 08:06:03 | 2023-02-10 08:34:03 | 130.455 | -60 |
130.484 | 130.284 | 131.084 | SELL | 2023-02-10 08:34:03 | 2023-02-10 08:48:13 | 130.284 | 20 |
130.278 | 130.078 | 130.878 | SELL | 2023-02-10 08:48:13 | 2023-02-10 09:19:13 | 130.078 | 20 |
131.227 | 131.027 | 131.827 | SELL | 2023-02-10 09:19:04 | 2023-02-14 13:30:01 | 131.027 | 20 |
131.027 | 130.827 | 131.627 | SELL | 2023-02-10 09:19:13 | 2023-02-10 09:41:03 | 130.827 | 20 |
130.851 | 130.651 | 131.451 | SELL | 2023-02-10 09:41:03 | 2023-02-10 13:28:03 | 130.651 | 20 |
130.633 | 130.433 | 131.233 | SELL | 2023-02-10 13:28:03 | 2023-02-10 15:03:03 | 131.233 | -60 |
131.224 | 131.024 | 131.824 | SELL | 2023-02-10 15:03:03 | 2023-02-13 01:30:15 | 131.824 | -60 |
131.83 | 132.03 | 131.23 | BUY | 2023-02-13 01:30:15 | 2023-02-13 03:50:00 | 132.03 | 20 |
132.031 | 132.231 | 131.431 | BUY | 2023-02-13 03:50:00 | 2023-02-13 06:11:05 | 132.231 | 20 |
132.179 | 132.379 | 131.579 | BUY | 2023-02-13 06:41:00 | 2023-02-13 08:24:05 | 132.379 | 20 |
132.425 | 132.625 | 131.825 | BUY | 2023-02-13 09:20:05 | 2023-02-13 09:35:00 | 132.625 | 20 |
132.561 | 132.761 | 131.961 | BUY | 2023-02-13 10:40:10 | 2023-02-13 13:48:05 | 132.761 | 20 |
132.616 | 132.816 | 132.016 | BUY | 2023-02-13 15:20:05 | 2023-02-13 16:01:05 | 132.816 | 20 |
132.777 | 132.977 | 132.177 | BUY | 2023-02-13 16:03:05 | 2023-02-14 00:40:15 | 132.177 | -60 |
132.156 | 132.356 | 131.556 | BUY | 2023-02-14 00:40:15 | 2023-02-14 13:30:09 | 132.356 | 20 |
132.605 | 132.405 | 133.205 | SELL | 2023-02-14 13:30:01 | 2023-02-24 13:30:08 | 133.205 | -60 |
132.864 | 132.664 | 133.464 | SELL | 2023-02-14 13:30:09 | 2023-02-14 13:30:17 | 132.664 | 20 |
132.376 | 132.176 | 132.976 | SELL | 2023-02-14 13:30:17 | 2023-02-14 13:33:00 | 132.176 | 20 |
131.572 | 131.372 | 132.172 | SELL | 2023-02-14 13:33:00 | 2023-02-14 13:39:00 | 132.172 | -60 |
132.184 | 131.984 | 132.784 | SELL | 2023-02-14 13:39:00 | 2023-02-14 13:50:00 | 131.984 | 20 |
131.949 | 131.749 | 132.549 | SELL | 2023-02-14 13:50:00 | 2023-02-14 14:11:00 | 132.549 | -60 |
132.541 | 132.341 | 133.141 | SELL | 2023-02-14 14:11:00 | 2023-02-14 15:13:00 | 132.341 | 20 |
132.34 | 132.54 | 131.74 | BUY | 2023-02-14 15:13:00 | 2023-02-14 15:18:15 | 132.54 | 20 |
132.539 | 132.739 | 131.939 | BUY | 2023-02-14 15:18:15 | 2023-02-14 15:32:10 | 132.739 | 20 |
132.741 | 132.941 | 132.141 | BUY | 2023-02-14 15:32:10 | 2023-02-14 15:54:05 | 132.941 | 20 |
132.945 | 133.145 | 132.345 | BUY | 2023-02-14 15:54:05 | 2023-02-14 17:07:00 | 133.145 | 20 |
133.14 | 133.34 | 132.54 | BUY | 2023-02-14 17:07:00 | 2023-02-15 06:59:10 | 133.34 | 20 |
133.342 | 133.542 | 132.742 | BUY | 2023-02-15 06:59:10 | 2023-02-15 12:40:15 | 133.542 | 20 |
133.587 | 133.787 | 132.987 | BUY | 2023-02-15 12:40:15 | 2023-02-15 13:30:00 | 133.787 | 20 |
133.923 | 134.123 | 133.323 | BUY | 2023-02-15 13:30:00 | 2023-02-15 13:34:10 | 134.123 | 20 |
134.122 | 134.322 | 133.522 | BUY | 2023-02-15 13:34:10 | 2023-02-15 16:28:00 | 134.322 | 20 |
134.264 | 134.464 | 133.664 | BUY | 2023-02-15 16:30:00 | 2023-02-16 02:37:00 | 133.664 | -60 |
133.658 | 133.858 | 133.058 | BUY | 2023-02-16 02:37:00 | 2023-02-16 05:01:00 | 133.858 | 20 |
133.859 | 134.059 | 133.259 | BUY | 2023-02-16 05:01:00 | 2023-02-16 13:30:00 | 134.059 | 20 |
134.245 | 134.445 | 133.645 | BUY | 2023-02-16 13:30:00 | 2023-02-16 14:54:00 | 134.445 | 20 |
134.446 | 134.646 | 133.846 | BUY | 2023-02-16 14:54:00 | 2023-02-16 17:40:00 | 133.846 | -60 |
133.852 | 134.052 | 133.252 | BUY | 2023-02-16 17:40:00 | 2023-02-16 23:03:00 | 134.052 | 20 |
134.072 | 134.272 | 133.472 | BUY | 2023-02-16 23:03:00 | 2023-02-17 00:38:00 | 134.272 | 20 |
134.271 | 134.471 | 133.671 | BUY | 2023-02-17 00:38:00 | 2023-02-17 01:33:00 | 134.471 | 20 |
134.483 | 134.683 | 133.883 | BUY | 2023-02-17 01:33:00 | 2023-02-17 02:03:10 | 134.683 | 20 |
134.684 | 134.884 | 134.084 | BUY | 2023-02-17 02:03:10 | 2023-02-17 08:01:00 | 134.884 | 20 |
134.897 | 135.097 | 134.297 | BUY | 2023-02-17 08:01:00 | 2023-02-17 15:12:15 | 134.297 | -60 |
134.333 | 134.533 | 133.733 | BUY | 2023-02-17 15:12:16 | 2023-02-21 07:04:02 | 134.533 | 20 |
134.533 | 134.733 | 133.933 | BUY | 2023-02-21 07:04:02 | 2023-02-21 08:03:02 | 134.733 | 20 |
134.736 | 134.936 | 134.136 | BUY | 2023-02-21 08:03:02 | 2023-02-21 14:30:02 | 134.936 | 20 |
134.92 | 135.12 | 134.32 | BUY | 2023-02-21 14:30:02 | 2023-02-21 14:49:02 | 135.12 | 20 |
135.139 | 135.339 | 134.539 | BUY | 2023-02-21 14:49:02 | 2023-02-22 12:27:02 | 134.539 | -60 |
134.512 | 134.312 | 135.112 | SELL | 2023-02-22 12:27:02 | 2023-02-23 13:30:02 | 135.112 | -60 |
134.974 | 135.174 | 134.374 | BUY | 2023-02-23 13:30:02 | 2023-02-23 13:31:03 | 135.174 | 20 |
135.186 | 135.386 | 134.586 | BUY | 2023-02-23 13:31:03 | 2023-02-23 19:18:12 | 134.586 | -60 |
134.592 | 134.392 | 135.192 | SELL | 2023-02-23 19:18:12 | 2023-02-23 23:18:02 | 134.392 | 20 |
134.393 | 134.193 | 134.993 | SELL | 2023-02-23 23:18:02 | 2023-02-24 00:53:07 | 134.193 | 20 |
134.188 | 133.988 | 134.788 | SELL | 2023-02-24 00:53:07 | 2023-02-24 01:36:02 | 134.788 | -60 |
134.824 | 134.624 | 135.424 | SELL | 2023-02-24 01:36:02 | 2023-02-24 02:23:12 | 134.624 | 20 |
134.623 | 134.423 | 135.223 | SELL | 2023-02-24 02:23:12 | 2023-02-24 09:37:07 | 135.223 | -60 |
135.226 | 135.426 | 134.626 | BUY | 2023-02-24 09:37:07 | 2023-02-24 11:42:02 | 135.426 | 20 |
135.419 | 135.619 | 134.819 | BUY | 2023-02-24 11:42:02 | 2023-02-24 12:30:08 | 135.619 | 20 |
135.624 | 135.824 | 135.024 | BUY | 2023-02-24 12:30:08 | 2023-02-24 13:14:02 | 135.824 | 20 |
135.827 | 136.027 | 135.227 | BUY | 2023-02-24 13:14:02 | 2023-02-24 13:30:13 | 136.027 | 20 |
135.692 | 135.892 | 135.092 | BUY | 2023-02-24 13:30:13 | 2023-02-24 13:31:03 | 135.892 | 20 |
135.925 | 136.125 | 135.325 | BUY | 2023-02-24 13:31:03 | 2023-02-24 14:11:03 | 136.125 | 20 |
136.124 | 136.324 | 135.524 | BUY | 2023-02-24 14:11:03 | 2023-02-24 14:25:02 | 136.324 | 20 |
136.323 | 136.523 | 135.723 | BUY | 2023-02-24 14:25:02 | 2023-02-27 00:02:08 | 136.523 | 20 |
136.4 | 136.6 | 135.8 | BUY | 2023-02-27 00:04:03 | 2023-02-28 07:47:00 | 136.6 | 20 |
131.888 | 131.688 | 132.488 | SELL | 2023-03-20 05:26:09 | 2023-03-20 06:04:13 | 131.688 | 20 |
131.685 | 131.485 | 132.285 | SELL | 2023-03-20 06:04:13 | 2023-03-20 06:29:13 | 131.485 | 20 |
131.489 | 131.289 | 132.089 | SELL | 2023-03-20 06:29:13 | 2023-03-20 06:48:02 | 131.289 | 20 |
131.275 | 131.075 | 131.875 | SELL | 2023-03-20 06:48:02 | 2023-03-20 06:56:02 | 131.075 | 20 |
131.086 | 130.886 | 131.686 | SELL | 2023-03-20 06:56:02 | 2023-03-20 07:27:02 | 130.886 | 20 |
130.909 | 130.709 | 131.509 | SELL | 2023-03-20 07:27:02 | 2023-03-20 08:14:12 | 130.709 | 20 |
130.732 | 130.532 | 131.332 | SELL | 2023-03-20 08:14:12 | 2023-03-20 10:07:03 | 131.332 | -60 |
131.343 | 131.143 | 131.943 | SELL | 2023-03-20 10:07:03 | 2023-03-20 10:22:03 | 131.143 | 20 |
131.134 | 130.934 | 131.734 | SELL | 2023-03-20 10:22:03 | 2023-03-20 11:46:13 | 130.934 | 20 |
130.945 | 130.745 | 131.545 | SELL | 2023-03-20 11:46:13 | 2023-03-20 12:52:03 | 131.545 | -60 |
131.593 | 131.393 | 132.193 | SELL | 2023-03-20 12:52:03 | 2023-03-20 13:02:03 | 131.393 | 20 |
131.384 | 131.184 | 131.984 | SELL | 2023-03-20 13:02:03 | 2023-03-21 00:38:13 | 131.184 | 20 |
131.183 | 130.983 | 131.783 | SELL | 2023-03-21 00:38:13 | 2023-03-21 07:56:03 | 131.783 | -60 |
131.8 | 131.6 | 132.4 | SELL | 2023-03-21 07:56:03 | 2023-03-21 10:42:08 | 132.4 | -60 |
132.408 | 132.608 | 131.808 | BUY | 2023-03-21 10:42:08 | 2023-03-21 14:52:03 | 131.808 | -60 |
131.788 | 131.988 | 131.188 | BUY | 2023-03-21 14:52:03 | 2023-03-21 15:18:03 | 131.988 | 20 |
132.015 | 132.215 | 131.415 | BUY | 2023-03-21 15:18:03 | 2023-03-21 15:35:03 | 132.215 | 20 |
132.207 | 132.407 | 131.607 | BUY | 2023-03-21 15:35:03 | 2023-03-21 16:48:03 | 132.407 | 20 |
132.425 | 132.625 | 131.825 | BUY | 2023-03-21 16:48:03 | 2023-03-22 00:37:01 | 132.625 | 20 |
132.672 | 132.872 | 132.072 | BUY | 2023-03-22 00:37:01 | 2023-03-22 10:32:01 | 132.872 | 20 |
132.882 | 133.082 | 132.282 | BUY | 2023-03-22 10:32:01 | 2023-03-22 18:00:11 | 133.082 | 20 |
132.241 | 132.441 | 131.641 | BUY | 2023-03-22 18:00:01 | 2023-03-22 18:37:00 | 132.441 | 60 |
132.257 | 132.457 | 131.657 | BUY | 2023-03-22 18:00:06 | 2023-03-22 18:05:00 | 132.457 | 60 |
132.327 | 132.527 | 131.727 | BUY | 2023-03-22 18:00:11 | 2023-03-22 18:04:11 | 131.727 | -60 |
131.702 | 131.902 | 131.102 | BUY | 2023-03-22 18:04:11 | 2023-03-22 18:08:06 | 131.902 | 20 |
131.916 | 132.116 | 131.316 | BUY | 2023-03-22 18:08:06 | 2023-03-22 18:42:01 | 131.316 | -60 |
131.246 | 131.046 | 131.846 | SELL | 2023-03-22 18:42:01 | 2023-03-22 20:03:01 | 131.046 | 20 |
131.002 | 130.802 | 131.602 | SELL | 2023-03-22 20:03:01 | 2023-03-23 01:15:01 | 130.802 | 20 |
130.822 | 130.622 | 131.422 | SELL | 2023-03-23 01:15:01 | 2023-03-23 02:52:01 | 130.622 | 20 |
130.611 | 130.411 | 131.211 | SELL | 2023-03-23 02:52:01 | 2023-03-23 08:56:01 | 131.211 | -60 |
131.232 | 131.032 | 131.832 | SELL | 2023-03-23 08:56:01 | 2023-03-23 15:34:11 | 131.032 | 20 |
131.031 | 130.831 | 131.631 | SELL | 2023-03-23 15:34:11 | 2023-03-23 16:16:11 | 130.831 | 20 |
130.818 | 130.618 | 131.418 | SELL | 2023-03-23 16:16:11 | 2023-03-23 18:34:01 | 130.618 | 20 |
130.59 | 130.39 | 131.19 | SELL | 2023-03-23 18:34:01 | 2023-03-23 19:08:01 | 130.39 | 20 |
130.368 | 130.168 | 130.968 | SELL | 2023-03-23 19:08:01 | 2023-03-24 04:57:01 | 130.168 | 20 |
130.124 | 129.924 | 130.724 | SELL | 2023-03-24 04:57:01 | 2023-03-24 08:43:01 | 129.924 | 20 |
129.934 | 129.734 | 130.534 | SELL | 2023-03-24 08:43:01 | 2023-03-24 09:38:11 | 129.734 | 20 |
129.73 | 129.53 | 130.33 | SELL | 2023-03-24 09:38:11 | 2023-03-24 13:30:01 | 130.33 | -60 |
130.291 | 130.091 | 130.891 | SELL | 2023-03-24 13:30:01 | 2023-03-26 23:50:03 | 130.891 | -60 |
130.893 | 131.093 | 130.293 | BUY | 2023-03-26 23:50:03 | 2023-03-27 06:11:04 | 131.093 | 20 |
131.125 | 131.325 | 130.525 | BUY | 2023-03-27 06:11:04 | 2023-03-27 07:02:03 | 131.325 | 20 |
131.328 | 131.528 | 130.728 | BUY | 2023-03-27 07:02:03 | 2023-03-27 10:46:04 | 131.528 | 20 |
131.503 | 131.703 | 130.903 | BUY | 2023-03-27 10:50:03 | 2023-03-27 12:48:04 | 131.703 | 20 |
131.476 | 131.676 | 130.876 | BUY | 2023-03-27 14:01:03 | 2023-03-27 17:47:14 | 131.676 | 20 |
131.568 | 131.768 | 130.968 | BUY | 2023-03-27 20:41:08 | 2023-03-28 00:32:04 | 130.968 | -60 |
130.931 | 131.131 | 130.331 | BUY | 2023-03-28 00:32:04 | 2023-03-28 07:41:14 | 131.131 | 20 |
131.139 | 130.939 | 131.739 | SELL | 2023-03-28 07:41:14 | 2023-03-28 09:47:03 | 130.939 | 20 |
130.935 | 130.735 | 131.535 | SELL | 2023-03-28 09:47:03 | 2023-03-28 12:04:04 | 130.735 | 20 |
130.713 | 130.513 | 131.313 | SELL | 2023-03-28 12:04:04 | 2023-03-28 12:38:04 | 130.513 | 20 |
130.474 | 130.274 | 131.074 | SELL | 2023-03-28 12:38:04 | 2023-03-28 14:06:04 | 131.074 | -60 |
131.101 | 130.901 | 131.701 | SELL | 2023-03-28 14:06:04 | 2023-03-28 15:02:04 | 130.901 | 20 |
130.914 | 130.714 | 131.514 | SELL | 2023-03-28 15:02:04 | 2023-03-28 17:33:04 | 130.714 | 20 |
130.705 | 130.505 | 131.305 | SELL | 2023-03-28 17:33:04 | 2023-03-29 00:19:14 | 131.305 | -60 |
131.309 | 131.109 | 131.909 | SELL | 2023-03-29 00:19:14 | 2023-03-29 06:00:04 | 131.909 | -60 |
131.889 | 132.089 | 131.289 | BUY | 2023-03-29 06:00:04 | 2023-03-29 11:39:03 | 132.089 | 20 |
132.127 | 132.327 | 131.527 | BUY | 2023-03-29 11:39:03 | 2023-03-29 12:05:03 | 132.327 | 20 |
132.313 | 132.513 | 131.713 | BUY | 2023-03-29 12:05:03 | 2023-03-29 12:53:13 | 132.513 | 20 |
132.46 | 132.66 | 131.86 | BUY | 2023-03-29 13:05:13 | 2023-03-29 15:57:03 | 132.66 | 20 |
132.658 | 132.858 | 132.058 | BUY | 2023-03-29 15:57:03 | 2023-03-29 20:06:03 | 132.858 | 20 |
132.86 | 133.06 | 132.26 | BUY | 2023-03-29 20:06:03 | 2023-03-30 07:03:08 | 132.26 | -60 |
132.254 | 132.454 | 131.654 | BUY | 2023-03-30 07:03:08 | 2023-03-30 08:01:03 | 132.454 | 20 |
132.441 | 132.641 | 131.841 | BUY | 2023-03-30 08:01:03 | 2023-03-30 09:03:13 | 132.641 | 20 |
132.649 | 132.849 | 132.049 | BUY | 2023-03-30 09:03:13 | 2023-03-30 10:09:03 | 132.849 | 20 |
132.855 | 133.055 | 132.255 | BUY | 2023-03-30 10:09:03 | 2023-03-30 23:51:04 | 133.055 | 20 |
133.048 | 133.248 | 132.448 | BUY | 2023-03-30 23:51:04 | 2023-03-31 00:01:14 | 133.248 | 20 |
133.25 | 133.45 | 132.65 | BUY | 2023-03-31 00:01:14 | 2023-03-31 00:43:04 | 133.45 | 20 |
133.469 | 133.669 | 132.869 | BUY | 2023-03-31 00:43:04 | 2023-03-31 02:39:04 | 132.869 | -60 |
132.868 | 133.068 | 132.268 | BUY | 2023-03-31 02:39:04 | 2023-03-31 06:42:04 | 133.068 | 20 |
133.08 | 133.28 | 132.48 | BUY | 2023-03-31 06:42:04 | 2023-03-31 08:24:04 | 133.28 | 20 |
133.319 | 133.519 | 132.719 | BUY | 2023-03-31 08:24:04 | 2023-03-31 08:42:04 | 133.519 | 20 |
133.535 | 133.735 | 132.935 | BUY | 2023-03-31 08:42:04 | 2023-03-31 12:31:09 | 132.935 | -60 |
132.955 | 133.155 | 132.355 | BUY | 2023-03-31 12:31:09 | 2023-03-31 13:01:04 | 133.155 | 20 |
133.144 | 133.344 | 132.544 | BUY | 2023-03-31 13:01:04 | 2023-04-02 22:20:04 | 133.344 | 20 |
133.321 | 133.121 | 133.921 | SELL | 2023-04-02 22:20:04 | 2023-04-03 00:04:04 | 133.121 | 20 |
133.155 | 133.355 | 132.555 | BUY | 2023-04-03 00:04:04 | 2023-04-03 03:04:00 | 133.355 | 20 |
133.366 | 133.566 | 132.766 | BUY | 2023-04-03 03:04:00 | 2023-04-03 06:09:15 | 133.566 | 20 |
133.569 | 133.769 | 132.969 | BUY | 2023-04-03 06:09:15 | 2023-04-03 11:33:00 | 132.969 | -60 |
132.975 | 133.175 | 132.375 | BUY | 2023-04-03 11:33:00 | 2023-04-03 14:16:00 | 132.375 | -60 |
132.372 | 132.172 | 132.972 | SELL | 2023-04-03 14:16:00 | 2023-04-03 23:28:00 | 132.172 | 20 |
132.171 | 131.971 | 132.771 | SELL | 2023-04-03 23:28:00 | 2023-04-04 01:50:05 | 132.771 | -60 |
132.774 | 132.574 | 133.374 | SELL | 2023-04-04 01:50:05 | 2023-04-04 07:50:00 | 132.574 | 20 |
132.566 | 132.366 | 133.166 | SELL | 2023-04-04 07:50:00 | 2023-04-04 14:01:00 | 132.366 | 20 |
132.128 | 132.328 | 131.528 | BUY | 2023-04-04 14:01:00 | 2023-04-04 16:09:05 | 131.528 | -60 |
131.539 | 131.339 | 132.139 | SELL | 2023-04-04 16:09:05 | 2023-04-05 00:02:05 | 131.339 | 20 |
131.333 | 131.133 | 131.933 | SELL | 2023-04-05 00:02:05 | 2023-04-05 12:18:00 | 131.133 | 20 |
131.098 | 130.898 | 131.698 | SELL | 2023-04-05 12:18:00 | 2023-04-05 14:00:01 | 130.898 | 20 |
130.655 | 130.455 | 131.255 | SELL | 2023-04-05 14:00:01 | 2023-04-05 19:50:00 | 131.255 | -60 |
131.249 | 131.049 | 131.849 | SELL | 2023-04-05 19:50:00 | 2023-04-05 23:02:15 | 131.049 | 20 |
131.058 | 130.858 | 131.658 | SELL | 2023-04-05 23:02:15 | 2023-04-05 23:28:00 | 130.858 | 20 |
130.866 | 130.666 | 131.466 | SELL | 2023-04-05 23:28:00 | 2023-04-06 06:37:05 | 131.466 | -60 |
131.465 | 131.265 | 132.065 | SELL | 2023-04-06 06:37:05 | 2023-04-06 07:32:15 | 131.265 | 20 |
131.258 | 131.058 | 131.858 | SELL | 2023-04-06 07:32:15 | 2023-04-06 12:30:10 | 131.058 | 20 |
131.051 | 131.251 | 130.451 | BUY | 2023-04-06 12:30:06 | 2023-04-06 12:32:00 | 131.251 | 20 |
131.089 | 131.289 | 130.489 | BUY | 2023-04-06 12:30:10 | 2023-04-06 12:33:00 | 131.289 | 20 |
131.328 | 131.528 | 130.728 | BUY | 2023-04-06 12:33:00 | 2023-04-06 12:38:15 | 131.528 | 20 |
131.545 | 131.745 | 130.945 | BUY | 2023-04-06 12:38:15 | 2023-04-06 13:05:00 | 131.745 | 20 |
131.751 | 131.951 | 131.151 | BUY | 2023-04-06 13:05:00 | 2023-04-07 12:30:01 | 131.951 | 20 |
131.902 | 132.102 | 131.302 | BUY | 2023-04-07 12:30:01 | 2023-04-07 12:33:00 | 132.102 | 20 |
132.071 | 132.271 | 131.471 | BUY | 2023-04-07 12:33:00 | 2023-04-07 12:36:01 | 132.271 | 20 |
132.249 | 132.449 | 131.649 | BUY | 2023-04-07 12:36:01 | 2023-04-10 00:22:05 | 132.449 | 20 |
132.45 | 132.65 | 131.85 | BUY | 2023-04-10 00:22:05 | 2023-04-10 00:51:10 | 132.65 | 20 |
132.662 | 132.862 | 132.062 | BUY | 2023-04-10 00:51:10 | 2023-04-10 07:56:00 | 132.062 | -60 |
132.05 | 132.25 | 131.45 | BUY | 2023-04-10 07:56:00 | 2023-04-10 10:17:00 | 132.25 | 20 |
134.256 | 134.456 | 133.656 | BUY | 2023-04-17 13:27:08 | 2023-04-17 14:41:12 | 134.456 | 20 |
134.449 | 134.649 | 133.849 | BUY | 2023-04-17 14:42:07 | 2023-04-18 01:32:02 | 134.649 | 20 |
134.697 | 134.897 | 134.097 | BUY | 2023-04-18 01:32:02 | 2023-04-18 09:18:02 | 134.097 | -60 |
134.092 | 134.292 | 133.492 | BUY | 2023-04-18 09:18:02 | 2023-04-18 13:17:02 | 134.292 | 20 |
134.292 | 134.092 | 134.892 | SELL | 2023-04-18 13:17:02 | 2023-04-18 13:53:12 | 134.092 | 20 |
134.091 | 133.891 | 134.691 | SELL | 2023-04-18 13:53:12 | 2023-04-19 06:18:12 | 134.691 | -60 |
134.681 | 134.881 | 134.081 | BUY | 2023-04-19 06:18:12 | 2023-04-19 08:41:02 | 134.881 | 20 |
134.881 | 135.081 | 134.281 | BUY | 2023-04-19 08:41:02 | 2023-04-20 12:34:02 | 134.281 | -60 |
134.208 | 134.008 | 134.808 | SELL | 2023-04-20 12:34:02 | 2023-04-20 14:57:02 | 134.008 | 20 |
134.004 | 133.804 | 134.604 | SELL | 2023-04-20 14:57:02 | 2023-04-21 04:12:02 | 133.804 | 20 |
133.78 | 133.58 | 134.38 | SELL | 2023-04-21 04:12:02 | 2023-04-21 13:03:02 | 133.58 | 20 |
133.574 | 133.374 | 134.174 | SELL | 2023-04-21 13:03:02 | 2023-04-21 13:49:02 | 134.174 | -60 |
134.189 | 133.989 | 134.789 | SELL | 2023-04-21 13:49:02 | 2023-04-23 21:04:05 | 133.989 | 20 |
133.984 | 134.184 | 133.384 | BUY | 2023-04-23 21:04:05 | 2023-04-24 02:15:05 | 134.184 | 20 |
134.195 | 134.395 | 133.595 | BUY | 2023-04-24 02:15:05 | 2023-04-24 02:53:10 | 134.395 | 20 |
134.413 | 134.613 | 133.813 | BUY | 2023-04-24 02:53:10 | 2023-04-24 10:25:05 | 134.613 | 20 |
134.658 | 134.858 | 134.058 | BUY | 2023-04-24 10:25:05 | 2023-04-24 22:17:05 | 134.058 | -60 |
134.052 | 133.852 | 134.652 | SELL | 2023-04-24 22:17:05 | 2023-04-25 09:41:05 | 133.852 | 20 |
133.864 | 133.664 | 134.464 | SELL | 2023-04-25 09:41:05 | 2023-04-25 17:20:05 | 133.664 | 20 |
133.67 | 133.47 | 134.27 | SELL | 2023-04-25 17:20:05 | 2023-04-25 18:06:10 | 133.47 | 20 |
133.467 | 133.267 | 134.067 | SELL | 2023-04-25 18:06:10 | 2023-04-26 11:28:05 | 133.267 | 20 |
133.266 | 133.066 | 133.866 | SELL | 2023-04-26 11:28:05 | 2023-04-26 12:30:10 | 133.866 | -60 |
133.916 | 133.716 | 134.516 | SELL | 2023-04-26 12:30:10 | 2023-04-26 12:32:05 | 133.716 | 20 |
133.691 | 133.491 | 134.291 | SELL | 2023-04-26 12:32:05 | 2023-04-26 13:12:05 | 133.491 | 20 |
133.502 | 133.302 | 134.102 | SELL | 2023-04-26 13:12:05 | 2023-04-26 13:23:06 | 133.302 | 20 |
133.263 | 133.063 | 133.863 | SELL | 2023-04-26 13:23:06 | 2023-04-26 14:23:05 | 133.063 | 20 |
133.066 | 132.866 | 133.666 | SELL | 2023-04-26 14:23:05 | 2023-04-26 15:52:15 | 133.666 | -60 |
133.672 | 133.472 | 134.272 | SELL | 2023-04-26 15:52:15 | 2023-04-26 19:05:05 | 133.472 | 20 |
133.473 | 133.273 | 134.073 | SELL | 2023-04-26 19:05:05 | 2023-04-27 12:30:06 | 133.273 | 20 |
133.236 | 133.036 | 133.836 | SELL | 2023-04-27 12:30:06 | 2023-04-27 12:36:05 | 133.836 | -60 |
133.876 | 134.076 | 133.276 | BUY | 2023-04-27 12:36:05 | 2023-04-27 13:18:15 | 134.076 | 20 |
134.078 | 134.278 | 133.478 | BUY | 2023-04-27 13:18:15 | 2023-04-28 01:58:05 | 134.278 | 20 |
134.262 | 134.462 | 133.662 | BUY | 2023-04-28 01:58:05 | 2023-04-28 03:32:06 | 133.662 | -60 |
133.719 | 133.919 | 133.119 | BUY | 2023-04-28 03:32:06 | 2023-04-28 04:00:14 | 133.919 | 20 |
134.026 | 134.226 | 133.426 | BUY | 2023-04-28 04:00:14 | 2023-04-28 04:01:05 | 134.226 | 20 |
134.425 | 134.625 | 133.825 | BUY | 2023-04-28 04:01:05 | 2023-04-28 04:10:05 | 134.625 | 20 |
134.568 | 134.768 | 133.968 | BUY | 2023-04-28 04:10:05 | 2023-04-28 04:15:05 | 134.768 | 20 |
134.799 | 134.999 | 134.199 | BUY | 2023-04-28 04:15:05 | 2023-04-28 05:51:05 | 134.999 | 20 |
134.962 | 135.162 | 134.362 | BUY | 2023-04-28 05:51:05 | 2023-04-28 06:21:05 | 135.162 | 20 |
135.171 | 135.371 | 134.571 | BUY | 2023-04-28 06:21:05 | 2023-04-28 06:35:05 | 135.371 | 20 |
135.366 | 135.566 | 134.766 | BUY | 2023-04-28 06:35:05 | 2023-04-28 06:42:15 | 135.566 | 20 |
135.579 | 135.779 | 134.979 | BUY | 2023-04-28 06:42:15 | 2023-04-28 07:09:05 | 135.779 | 20 |
135.83 | 136.03 | 135.23 | BUY | 2023-04-28 07:09:05 | 2023-04-28 09:41:10 | 136.03 | 20 |
136.035 | 136.235 | 135.435 | BUY | 2023-04-28 09:41:10 | 2023-04-28 12:30:05 | 136.235 | 20 |
136.362 | 136.562 | 135.762 | BUY | 2023-04-28 12:30:05 | 2023-05-01 00:19:01 | 136.562 | 20 |
136.595 | 136.795 | 135.995 | BUY | 2023-05-01 00:19:01 | 2023-05-01 02:20:01 | 136.795 | 20 |
136.778 | 136.978 | 136.178 | BUY | 2023-05-01 02:20:01 | 2023-05-01 14:00:12 | 136.978 | 20 |
136.981 | 137.181 | 136.381 | BUY | 2023-05-01 14:00:12 | 2023-05-01 14:14:02 | 137.181 | 20 |
137.194 | 137.394 | 136.594 | BUY | 2023-05-01 14:14:02 | 2023-05-01 15:11:02 | 137.394 | 20 |
137.399 | 137.599 | 136.799 | BUY | 2023-05-01 15:11:02 | 2023-05-02 04:30:02 | 137.599 | 20 |
137.62 | 137.82 | 137.02 | BUY | 2023-05-02 04:30:02 | 2023-05-02 14:02:02 | 137.02 | -60 |
137.009 | 137.209 | 136.409 | BUY | 2023-05-02 14:02:02 | 2023-05-02 14:49:02 | 136.409 | -60 |
136.4 | 136.2 | 137 | SELL | 2023-05-02 14:49:02 | 2023-05-03 01:37:02 | 136.2 | 20 |
136.198 | 135.998 | 136.798 | SELL | 2023-05-03 01:37:02 | 2023-05-03 01:58:07 | 135.998 | 20 |
135.999 | 135.799 | 136.599 | SELL | 2023-05-03 01:58:07 | 2023-05-03 07:07:02 | 135.799 | 20 |
135.803 | 135.603 | 136.403 | SELL | 2023-05-03 07:07:02 | 2023-05-03 08:15:02 | 135.603 | 20 |
135.596 | 135.396 | 136.196 | SELL | 2023-05-03 08:15:02 | 2023-05-03 12:57:12 | 135.396 | 20 |
135.397 | 135.197 | 135.997 | SELL | 2023-05-03 12:57:12 | 2023-05-03 14:39:02 | 135.197 | 20 |
135.193 | 134.993 | 135.793 | SELL | 2023-05-03 14:39:02 | 2023-05-03 18:02:03 | 134.993 | 20 |
135.445 | 135.245 | 136.045 | SELL | 2023-05-03 18:10:07 | 2023-05-03 19:22:02 | 135.245 | 20 |
135.137 | 134.937 | 135.737 | SELL | 2023-05-03 19:22:02 | 2023-05-03 19:58:02 | 134.937 | 20 |
134.954 | 134.754 | 135.554 | SELL | 2023-05-03 19:58:02 | 2023-05-03 20:56:02 | 134.754 | 20 |
134.775 | 134.575 | 135.375 | SELL | 2023-05-03 20:56:02 | 2023-05-03 21:31:02 | 134.575 | 20 |
134.56 | 134.36 | 135.16 | SELL | 2023-05-03 21:31:02 | 2023-05-04 00:07:13 | 134.36 | 20 |
134.359 | 134.159 | 134.959 | SELL | 2023-05-04 00:07:13 | 2023-05-04 06:40:02 | 134.159 | 20 |
134.165 | 133.965 | 134.765 | SELL | 2023-05-04 06:40:02 | 2023-05-04 07:31:07 | 134.765 | -60 |
134.771 | 134.571 | 135.371 | SELL | 2023-05-04 07:31:07 | 2023-05-04 09:36:02 | 134.571 | 20 |
134.562 | 134.362 | 135.162 | SELL | 2023-05-04 09:36:02 | 2023-05-04 11:55:12 | 134.362 | 20 |
134.358 | 134.158 | 134.958 | SELL | 2023-05-04 11:55:12 | 2023-05-04 14:04:03 | 134.158 | 20 |
134.125 | 133.925 | 134.725 | SELL | 2023-05-04 14:04:03 | 2023-05-04 14:27:03 | 133.925 | 20 |
133.888 | 133.688 | 134.488 | SELL | 2023-05-04 14:27:03 | 2023-05-04 15:54:02 | 133.688 | 20 |
133.688 | 133.488 | 134.288 | SELL | 2023-05-04 15:54:02 | 2023-05-04 20:35:03 | 134.288 | -60 |
134.321 | 134.121 | 134.921 | SELL | 2023-05-04 20:35:03 | 2023-05-05 00:40:12 | 134.121 | 20 |
134.115 | 133.915 | 134.715 | SELL | 2023-05-05 00:40:12 | 2023-05-05 04:29:12 | 133.915 | 20 |
133.918 | 133.718 | 134.518 | SELL | 2023-05-05 04:29:12 | 2023-05-05 12:30:03 | 134.518 | -60 |
134.766 | 134.966 | 134.166 | BUY | 2023-05-05 12:30:03 | 2023-05-05 12:30:13 | 134.966 | 20 |
134.998 | 135.198 | 134.398 | BUY | 2023-05-05 12:30:13 | 2023-05-08 11:58:15 | 135.198 | 20 |
135.203 | 135.403 | 134.603 | BUY | 2023-05-08 11:58:15 | 2023-05-10 06:20:01 | 135.403 | 20 |
135.413 | 135.613 | 134.813 | BUY | 2023-05-10 06:20:01 | 2023-05-10 12:30:06 | 134.813 | -60 |
134.833 | 135.033 | 134.233 | BUY | 2023-05-10 12:30:06 | 2023-05-10 17:17:01 | 134.233 | -60 |
134.238 | 134.038 | 134.838 | SELL | 2023-05-10 17:17:01 | 2023-05-10 23:18:01 | 134.038 | 20 |
134.02 | 133.82 | 134.62 | SELL | 2023-05-10 23:18:01 | 2023-05-11 08:01:01 | 134.62 | -60 |
134.634 | 134.434 | 135.234 | SELL | 2023-05-11 08:01:01 | 2023-05-11 11:09:01 | 134.434 | 20 |
134.372 | 134.572 | 133.772 | BUY | 2023-05-11 11:09:01 | 2023-05-11 12:18:06 | 134.572 | 20 |
134.584 | 134.784 | 133.984 | BUY | 2023-05-11 12:18:06 | 2023-05-11 12:30:06 | 133.984 | -60 |
133.922 | 133.722 | 134.522 | SELL | 2023-05-11 12:30:06 | 2023-05-11 14:48:01 | 134.522 | -60 |
134.524 | 134.324 | 135.124 | SELL | 2023-05-11 14:48:01 | 2023-05-11 15:22:16 | 134.324 | 20 |
134.33 | 134.13 | 134.93 | SELL | 2023-05-11 15:22:16 | 2023-05-12 11:58:01 | 134.93 | -60 |
134.94 | 135.14 | 134.34 | BUY | 2023-05-12 11:58:01 | 2023-05-12 14:26:11 | 135.14 | 20 |
135.14 | 135.34 | 134.54 | BUY | 2023-05-12 14:26:11 | 2023-05-12 15:07:01 | 135.34 | 20 |
135.351 | 135.551 | 134.751 | BUY | 2023-05-12 15:07:01 | 2023-05-12 15:54:01 | 135.551 | 20 |
135.567 | 135.767 | 134.967 | BUY | 2023-05-12 15:54:01 | 2023-05-14 22:03:03 | 135.767 | 20 |
135.768 | 135.968 | 135.168 | BUY | 2023-05-14 22:03:03 | 2023-05-15 00:27:03 | 135.968 | 20 |
135.971 | 136.171 | 135.371 | BUY | 2023-05-15 00:27:03 | 2023-05-15 04:08:03 | 136.171 | 20 |