Parite:
USDJPY
Total:
5700 Pips
Total transaction number:
4569
Average Pips:
1
Take Profit:
20
Stop Loss:
30
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
108.67 | 108.47 | 109.27 | SELL | 2020-01-01 22:22:00 | 2020-01-02 15:23:00 | 108.47 | 20 |
108.29 | 108.09 | 108.89 | SELL | 2020-01-02 16:08:00 | 2020-01-03 02:27:00 | 108.09 | 20 |
108.083 | 107.883 | 108.683 | SELL | 2020-01-03 02:29:00 | 2020-01-03 18:37:00 | 107.883 | 20 |
107.857 | 107.657 | 108.457 | SELL | 2020-01-03 18:39:00 | 2020-01-06 19:27:00 | 108.457 | -60 |
108.446 | 108.646 | 107.846 | BUY | 2020-01-06 19:29:00 | 2020-01-07 23:45:00 | 107.846 | -60 |
107.828 | 107.628 | 108.428 | SELL | 2020-01-07 23:47:00 | 2020-01-08 02:41:00 | 108.428 | -60 |
108.37 | 108.17 | 108.97 | SELL | 2020-01-08 03:09:00 | 2020-01-08 03:27:00 | 108.17 | 20 |
108.344 | 108.144 | 108.944 | SELL | 2020-01-08 03:55:00 | 2020-01-08 16:38:00 | 108.944 | -60 |
108.935 | 109.135 | 108.335 | BUY | 2020-01-08 16:40:00 | 2020-01-08 18:11:00 | 109.135 | 20 |
109.132 | 109.332 | 108.532 | BUY | 2020-01-08 18:13:00 | 2020-01-09 07:55:00 | 109.332 | 20 |
109.348 | 109.548 | 108.748 | BUY | 2020-01-09 07:57:00 | 2020-01-09 15:22:00 | 109.548 | 20 |
109.529 | 109.729 | 108.929 | BUY | 2020-01-09 15:24:00 | 2020-01-13 09:04:00 | 109.729 | 20 |
109.836 | 110.036 | 109.236 | BUY | 2020-01-13 09:06:00 | 2020-01-14 00:02:00 | 110.036 | 20 |
110.035 | 110.235 | 109.435 | BUY | 2020-01-14 00:04:00 | 2020-01-17 00:54:00 | 110.235 | 20 |
110.246 | 110.446 | 109.646 | BUY | 2020-01-17 00:56:00 | 2020-01-22 23:32:00 | 109.646 | -60 |
109.688 | 109.488 | 110.288 | SELL | 2020-01-22 23:34:00 | 2020-01-23 14:15:00 | 109.488 | 20 |
109.523 | 109.323 | 110.123 | SELL | 2020-01-23 14:17:00 | 2020-01-23 15:48:00 | 109.323 | 20 |
109.311 | 109.111 | 109.911 | SELL | 2020-01-23 15:50:00 | 2020-01-26 22:00:00 | 109.111 | 20 |
108.934 | 108.734 | 109.534 | SELL | 2020-01-26 22:02:00 | 2020-01-30 15:54:00 | 108.734 | 20 |
108.658 | 108.458 | 109.258 | SELL | 2020-01-30 15:56:00 | 2020-01-31 15:56:00 | 108.458 | 20 |
108.402 | 108.202 | 109.002 | SELL | 2020-01-31 15:58:00 | 2020-02-04 08:10:00 | 109.002 | -60 |
108.963 | 109.163 | 108.363 | BUY | 2020-02-04 08:12:00 | 2020-02-04 13:40:00 | 109.163 | 20 |
109.173 | 109.373 | 108.573 | BUY | 2020-02-04 13:42:00 | 2020-02-04 16:26:00 | 109.373 | 20 |
109.398 | 109.598 | 108.798 | BUY | 2020-02-04 16:28:00 | 2020-02-05 08:37:00 | 109.598 | 20 |
109.669 | 109.469 | 110.269 | SELL | 2020-02-05 08:39:00 | 2020-02-19 10:19:00 | 110.269 | -60 |
110.258 | 110.458 | 109.658 | BUY | 2020-02-19 10:21:00 | 2020-02-19 12:54:00 | 110.458 | 20 |
110.469 | 110.669 | 109.869 | BUY | 2020-02-19 12:56:00 | 2020-02-19 13:37:00 | 110.669 | 20 |
110.665 | 110.865 | 110.065 | BUY | 2020-02-19 13:39:00 | 2020-02-19 14:56:00 | 110.865 | 20 |
110.859 | 111.059 | 110.259 | BUY | 2020-02-19 14:58:00 | 2020-02-19 16:23:00 | 111.059 | 20 |
111.117 | 111.317 | 110.517 | BUY | 2020-02-19 16:25:00 | 2020-02-19 18:47:00 | 111.317 | 20 |
111.337 | 111.537 | 110.737 | BUY | 2020-02-19 18:49:00 | 2020-02-19 19:45:00 | 111.537 | 20 |
111.55 | 111.75 | 110.95 | BUY | 2020-02-19 19:47:00 | 2020-02-20 07:21:00 | 111.75 | 20 |
111.778 | 111.978 | 111.178 | BUY | 2020-02-20 07:23:00 | 2020-02-20 09:57:00 | 111.978 | 20 |
111.97 | 112.17 | 111.37 | BUY | 2020-02-20 09:59:00 | 2020-02-20 10:56:00 | 112.17 | 20 |
112.161 | 112.361 | 111.561 | BUY | 2020-02-20 10:58:00 | 2020-02-21 08:07:00 | 111.561 | -60 |
111.568 | 111.368 | 112.168 | SELL | 2020-02-21 08:09:00 | 2020-02-23 22:00:00 | 111.368 | 20 |
111.463 | 111.263 | 112.063 | SELL | 2020-02-23 22:55:00 | 2020-02-24 09:18:00 | 111.263 | 20 |
111.245 | 111.045 | 111.845 | SELL | 2020-02-24 09:20:00 | 2020-02-24 14:15:00 | 111.045 | 20 |
110.985 | 110.785 | 111.585 | SELL | 2020-02-24 14:17:00 | 2020-02-24 14:52:00 | 110.785 | 20 |
110.691 | 110.491 | 111.291 | SELL | 2020-02-24 14:54:00 | 2020-02-24 15:40:00 | 110.491 | 20 |
110.544 | 110.344 | 111.144 | SELL | 2020-02-24 15:42:00 | 2020-02-24 18:01:00 | 110.344 | 20 |
110.34 | 110.14 | 110.94 | SELL | 2020-02-24 18:03:00 | 2020-02-25 00:12:00 | 110.94 | -60 |
110.96 | 110.76 | 111.56 | SELL | 2020-02-25 00:14:00 | 2020-02-25 07:25:00 | 110.76 | 20 |
110.689 | 110.489 | 111.289 | SELL | 2020-02-25 07:37:00 | 2020-02-25 09:06:00 | 110.489 | 20 |
110.504 | 110.304 | 111.104 | SELL | 2020-02-25 09:08:00 | 2020-02-25 15:16:00 | 110.304 | 20 |
110.242 | 110.042 | 110.842 | SELL | 2020-02-25 15:18:00 | 2020-02-25 15:53:00 | 110.042 | 20 |
110.08 | 109.88 | 110.68 | SELL | 2020-02-25 15:55:00 | 2020-02-26 14:41:00 | 110.68 | -60 |
110.668 | 110.868 | 110.068 | BUY | 2020-02-26 14:43:00 | 2020-02-27 04:53:00 | 110.068 | -60 |
110.081 | 109.881 | 110.681 | SELL | 2020-02-27 04:55:00 | 2020-02-27 08:32:00 | 109.881 | 20 |
109.917 | 109.717 | 110.517 | SELL | 2020-02-27 08:34:00 | 2020-02-27 15:32:00 | 109.717 | 20 |
109.74 | 109.54 | 110.34 | SELL | 2020-02-27 15:34:00 | 2020-02-27 17:35:00 | 110.34 | -60 |
110.308 | 110.108 | 110.908 | SELL | 2020-02-27 17:37:00 | 2020-02-27 18:20:00 | 110.108 | 20 |
109.941 | 109.741 | 110.541 | SELL | 2020-02-27 19:02:00 | 2020-02-27 21:10:00 | 109.741 | 20 |
109.692 | 109.492 | 110.292 | SELL | 2020-02-27 21:12:00 | 2020-02-27 22:16:00 | 109.492 | 20 |
109.339 | 109.139 | 109.939 | SELL | 2020-02-27 22:19:00 | 2020-02-28 03:22:00 | 109.139 | 20 |
109.081 | 108.881 | 109.681 | SELL | 2020-02-28 03:24:00 | 2020-02-28 05:08:00 | 108.881 | 20 |
108.879 | 108.679 | 109.479 | SELL | 2020-02-28 05:10:00 | 2020-02-28 08:53:00 | 108.679 | 20 |
108.657 | 108.457 | 109.257 | SELL | 2020-02-28 08:55:00 | 2020-02-28 14:56:00 | 108.457 | 20 |
108.386 | 108.186 | 108.986 | SELL | 2020-02-28 14:58:00 | 2020-02-28 15:24:00 | 108.186 | 20 |
108.19 | 107.99 | 108.79 | SELL | 2020-02-28 15:26:00 | 2020-02-28 15:56:00 | 107.99 | 20 |
107.835 | 107.635 | 108.435 | SELL | 2020-02-28 15:58:00 | 2020-02-28 16:43:00 | 108.435 | -60 |
108.457 | 108.257 | 109.057 | SELL | 2020-02-28 16:45:00 | 2020-02-28 16:51:00 | 108.257 | 20 |
108.181 | 107.981 | 108.781 | SELL | 2020-02-28 16:53:00 | 2020-02-28 19:07:00 | 107.981 | 20 |
107.939 | 107.739 | 108.539 | SELL | 2020-02-28 19:09:00 | 2020-02-28 20:04:00 | 107.739 | 20 |
107.713 | 107.513 | 108.313 | SELL | 2020-02-28 20:06:00 | 2020-03-01 22:00:00 | 107.513 | 20 |
107.5 | 107.3 | 108.1 | SELL | 2020-03-01 22:02:00 | 2020-03-02 02:37:00 | 108.1 | -60 |
108.245 | 108.445 | 107.645 | BUY | 2020-03-02 03:52:00 | 2020-03-02 07:46:00 | 108.445 | 20 |
108.503 | 108.703 | 107.903 | BUY | 2020-03-02 07:48:00 | 2020-03-02 09:17:00 | 107.903 | -60 |
107.91 | 108.11 | 107.31 | BUY | 2020-03-02 09:19:00 | 2020-03-02 16:11:00 | 108.11 | 20 |
107.902 | 107.702 | 108.502 | SELL | 2020-03-02 16:13:00 | 2020-03-02 18:19:00 | 107.702 | 20 |
107.706 | 107.506 | 108.306 | SELL | 2020-03-02 18:21:00 | 2020-03-02 20:49:00 | 108.306 | -60 |
108.316 | 108.516 | 107.716 | BUY | 2020-03-02 23:45:00 | 2020-03-02 23:57:00 | 108.516 | 20 |
108.483 | 108.683 | 107.883 | BUY | 2020-03-02 23:59:00 | 2020-03-03 04:20:00 | 107.883 | -60 |
107.821 | 107.621 | 108.421 | SELL | 2020-03-03 04:22:00 | 2020-03-03 12:46:00 | 107.621 | 20 |
107.649 | 107.449 | 108.249 | SELL | 2020-03-03 12:48:00 | 2020-03-03 15:14:00 | 107.449 | 20 |
107.187 | 106.987 | 107.787 | SELL | 2020-03-03 15:16:00 | 2020-03-03 18:57:00 | 106.987 | 20 |
107.084 | 106.884 | 107.684 | SELL | 2020-03-03 18:59:00 | 2020-03-03 23:08:00 | 106.884 | 20 |
106.882 | 106.682 | 107.482 | SELL | 2020-03-03 23:10:00 | 2020-03-04 01:01:00 | 107.482 | -60 |
107.438 | 107.238 | 108.038 | SELL | 2020-03-04 01:03:00 | 2020-03-04 02:15:00 | 107.238 | 20 |
107.196 | 106.996 | 107.796 | SELL | 2020-03-04 02:17:00 | 2020-03-05 09:34:00 | 106.996 | 20 |
107.051 | 106.851 | 107.651 | SELL | 2020-03-05 09:36:00 | 2020-03-05 10:11:00 | 106.851 | 20 |
106.864 | 106.664 | 107.464 | SELL | 2020-03-05 10:13:00 | 2020-03-05 15:58:00 | 106.664 | 20 |
106.657 | 106.457 | 107.257 | SELL | 2020-03-05 16:00:00 | 2020-03-05 17:26:00 | 106.457 | 20 |
106.495 | 106.295 | 107.095 | SELL | 2020-03-05 17:28:00 | 2020-03-05 17:45:00 | 106.295 | 20 |
106.292 | 106.092 | 106.892 | SELL | 2020-03-05 17:47:00 | 2020-03-05 20:57:00 | 106.092 | 20 |
106.042 | 105.842 | 106.642 | SELL | 2020-03-05 20:59:00 | 2020-03-06 02:16:00 | 105.842 | 20 |
105.868 | 105.668 | 106.468 | SELL | 2020-03-06 02:18:00 | 2020-03-06 09:31:00 | 105.668 | 20 |
105.644 | 105.444 | 106.244 | SELL | 2020-03-06 09:33:00 | 2020-03-06 09:45:00 | 105.444 | 20 |
105.455 | 105.255 | 106.055 | SELL | 2020-03-06 09:47:00 | 2020-03-06 09:55:00 | 105.255 | 20 |
105.182 | 104.982 | 105.782 | SELL | 2020-03-06 09:57:00 | 2020-03-08 22:01:00 | 104.982 | 20 |
104.452 | 104.252 | 105.052 | SELL | 2020-03-08 22:03:00 | 2020-03-08 22:09:00 | 104.252 | 20 |
104.297 | 104.097 | 104.897 | SELL | 2020-03-08 22:11:00 | 2020-03-08 22:46:00 | 104.097 | 20 |
104.034 | 103.834 | 104.634 | SELL | 2020-03-08 22:48:00 | 2020-03-08 22:50:00 | 103.834 | 20 |
103.673 | 103.473 | 104.273 | SELL | 2020-03-08 22:52:00 | 2020-03-08 23:12:00 | 104.273 | -60 |
104.215 | 104.015 | 104.815 | SELL | 2020-03-08 23:14:00 | 2020-03-08 23:20:00 | 104.015 | 20 |
103.913 | 103.713 | 104.513 | SELL | 2020-03-08 23:22:00 | 2020-03-09 01:40:00 | 103.713 | 20 |
103.567 | 103.367 | 104.167 | SELL | 2020-03-09 01:42:00 | 2020-03-09 01:44:00 | 103.367 | 20 |
103.295 | 103.095 | 103.895 | SELL | 2020-03-09 01:46:00 | 2020-03-09 01:49:00 | 103.095 | 20 |
102.121 | 101.921 | 102.721 | SELL | 2020-03-09 01:51:00 | 2020-03-09 01:52:00 | 101.921 | 20 |
101.968 | 101.768 | 102.568 | SELL | 2020-03-09 01:54:00 | 2020-03-09 02:06:00 | 102.568 | -60 |
102.61 | 102.41 | 103.21 | SELL | 2020-03-09 02:08:00 | 2020-03-09 02:10:00 | 102.41 | 20 |
102.343 | 102.143 | 102.943 | SELL | 2020-03-09 02:12:00 | 2020-03-09 02:13:00 | 102.143 | 20 |
101.629 | 101.429 | 102.229 | SELL | 2020-03-09 02:15:00 | 2020-03-09 02:22:00 | 102.229 | -60 |
102.324 | 102.124 | 102.924 | SELL | 2020-03-09 02:24:00 | 2020-03-09 02:25:00 | 102.124 | 20 |
102.142 | 101.942 | 102.742 | SELL | 2020-03-09 02:27:00 | 2020-03-09 03:18:00 | 102.742 | -60 |
102.836 | 102.636 | 103.436 | SELL | 2020-03-09 03:22:00 | 2020-03-09 03:34:00 | 102.636 | 20 |
102.548 | 102.348 | 103.148 | SELL | 2020-03-09 03:36:00 | 2020-03-09 03:41:00 | 102.348 | 20 |
102.459 | 102.259 | 103.059 | SELL | 2020-03-09 03:43:00 | 2020-03-09 03:47:00 | 102.259 | 20 |
102.269 | 102.069 | 102.869 | SELL | 2020-03-09 03:49:00 | 2020-03-09 05:50:00 | 102.869 | -60 |
102.822 | 102.622 | 103.422 | SELL | 2020-03-09 05:52:00 | 2020-03-09 05:57:00 | 102.622 | 20 |
102.582 | 102.382 | 103.182 | SELL | 2020-03-09 05:59:00 | 2020-03-09 07:09:00 | 102.382 | 20 |
102.401 | 102.201 | 103.001 | SELL | 2020-03-09 07:11:00 | 2020-03-09 07:20:00 | 102.201 | 20 |
101.943 | 101.743 | 102.543 | SELL | 2020-03-09 07:22:00 | 2020-03-09 08:36:00 | 102.543 | -60 |
102.564 | 102.364 | 103.164 | SELL | 2020-03-09 08:38:00 | 2020-03-09 10:02:00 | 102.364 | 20 |
102.362 | 102.162 | 102.962 | SELL | 2020-03-09 10:04:00 | 2020-03-09 10:14:00 | 102.162 | 20 |
102.232 | 102.032 | 102.832 | SELL | 2020-03-09 10:16:00 | 2020-03-09 13:19:00 | 102.032 | 20 |
102.022 | 101.822 | 102.622 | SELL | 2020-03-09 13:21:00 | 2020-03-09 13:24:00 | 101.822 | 20 |
101.82 | 101.62 | 102.42 | SELL | 2020-03-09 13:26:00 | 2020-03-09 13:36:00 | 101.62 | 20 |
101.311 | 101.111 | 101.911 | SELL | 2020-03-09 13:38:00 | 2020-03-09 13:46:00 | 101.911 | -60 |
101.84 | 101.64 | 102.44 | SELL | 2020-03-09 13:48:00 | 2020-03-09 13:48:00 | 101.64 | 20 |
101.939 | 101.739 | 102.539 | SELL | 2020-03-09 13:50:00 | 2020-03-09 13:52:00 | 102.539 | -60 |
102.303 | 102.103 | 102.903 | SELL | 2020-03-09 13:56:00 | 2020-03-09 16:37:00 | 102.103 | 20 |
102.045 | 101.845 | 102.645 | SELL | 2020-03-09 16:39:00 | 2020-03-09 23:36:00 | 102.645 | -60 |
102.713 | 102.913 | 102.113 | BUY | 2020-03-09 23:39:00 | 2020-03-09 23:42:00 | 102.913 | 20 |
102.97 | 103.17 | 102.37 | BUY | 2020-03-09 23:44:00 | 2020-03-09 23:54:00 | 103.17 | 20 |
103.149 | 103.349 | 102.549 | BUY | 2020-03-09 23:56:00 | 2020-03-10 00:57:00 | 103.349 | 20 |
103.374 | 103.574 | 102.774 | BUY | 2020-03-10 01:00:00 | 2020-03-10 01:04:00 | 103.574 | 20 |
103.494 | 103.694 | 102.894 | BUY | 2020-03-10 01:06:00 | 2020-03-10 03:48:00 | 103.694 | 20 |
103.7 | 103.9 | 103.1 | BUY | 2020-03-10 03:50:00 | 2020-03-10 04:20:00 | 103.9 | 20 |
103.936 | 104.136 | 103.336 | BUY | 2020-03-10 04:22:00 | 2020-03-10 04:27:00 | 104.136 | 20 |
104.221 | 104.421 | 103.621 | BUY | 2020-03-10 04:29:00 | 2020-03-10 05:05:00 | 104.421 | 20 |
104.424 | 104.624 | 103.824 | BUY | 2020-03-10 05:07:00 | 2020-03-10 05:10:00 | 104.624 | 20 |
104.602 | 104.802 | 104.002 | BUY | 2020-03-10 05:12:00 | 2020-03-10 05:16:00 | 104.802 | 20 |
104.808 | 105.008 | 104.208 | BUY | 2020-03-10 05:18:00 | 2020-03-10 07:26:00 | 104.208 | -60 |
104.16 | 104.36 | 103.56 | BUY | 2020-03-10 07:28:00 | 2020-03-10 08:46:00 | 104.36 | 20 |
104.3 | 104.5 | 103.7 | BUY | 2020-03-10 08:48:00 | 2020-03-10 09:23:00 | 104.5 | 20 |
104.607 | 104.807 | 104.007 | BUY | 2020-03-10 09:25:00 | 2020-03-10 10:31:00 | 104.807 | 20 |
104.814 | 105.014 | 104.214 | BUY | 2020-03-10 10:33:00 | 2020-03-10 10:44:00 | 105.014 | 20 |
105.091 | 105.291 | 104.491 | BUY | 2020-03-10 10:46:00 | 2020-03-10 12:07:00 | 104.491 | -60 |
104.154 | 104.354 | 103.554 | BUY | 2020-03-10 12:09:00 | 2020-03-10 12:10:00 | 104.354 | 20 |
104.346 | 104.546 | 103.746 | BUY | 2020-03-10 12:12:00 | 2020-03-10 13:33:00 | 104.546 | 20 |
104.578 | 104.778 | 103.978 | BUY | 2020-03-10 13:35:00 | 2020-03-10 14:52:00 | 103.978 | -60 |
103.919 | 104.119 | 103.319 | BUY | 2020-03-10 14:54:00 | 2020-03-10 15:36:00 | 103.319 | -60 |
103.28 | 103.48 | 102.68 | BUY | 2020-03-10 15:38:00 | 2020-03-10 15:42:00 | 103.48 | 20 |
103.621 | 103.821 | 103.021 | BUY | 2020-03-10 15:45:00 | 2020-03-10 15:49:00 | 103.821 | 20 |
103.664 | 103.864 | 103.064 | BUY | 2020-03-10 15:51:00 | 2020-03-10 16:07:00 | 103.864 | 20 |
104.417 | 104.617 | 103.817 | BUY | 2020-03-10 17:13:00 | 2020-03-10 17:31:00 | 104.617 | 20 |
104.531 | 104.731 | 103.931 | BUY | 2020-03-10 17:33:00 | 2020-03-10 18:11:00 | 104.731 | 20 |
104.741 | 104.941 | 104.141 | BUY | 2020-03-10 18:13:00 | 2020-03-10 18:21:00 | 104.941 | 20 |
104.95 | 105.15 | 104.35 | BUY | 2020-03-10 18:23:00 | 2020-03-10 18:49:00 | 105.15 | 20 |
105.192 | 105.392 | 104.592 | BUY | 2020-03-10 18:51:00 | 2020-03-10 19:11:00 | 105.392 | 20 |
105.478 | 105.678 | 104.878 | BUY | 2020-03-10 19:13:00 | 2020-03-10 19:19:00 | 105.678 | 20 |
105.794 | 105.994 | 105.194 | BUY | 2020-03-10 19:21:00 | 2020-03-10 22:13:00 | 105.194 | -60 |
105.158 | 105.358 | 104.558 | BUY | 2020-03-10 22:15:00 | 2020-03-11 04:32:00 | 104.558 | -60 |
104.556 | 104.356 | 105.156 | SELL | 2020-03-11 04:34:00 | 2020-03-11 05:01:00 | 104.356 | 20 |
104.309 | 104.109 | 104.909 | SELL | 2020-03-11 05:03:00 | 2020-03-11 05:15:00 | 104.109 | 20 |
104.201 | 104.001 | 104.801 | SELL | 2020-03-11 05:17:00 | 2020-03-11 07:15:00 | 104.801 | -60 |
104.755 | 104.555 | 105.355 | SELL | 2020-03-11 07:17:00 | 2020-03-11 12:50:00 | 104.555 | 20 |
104.533 | 104.333 | 105.133 | SELL | 2020-03-11 12:52:00 | 2020-03-11 16:18:00 | 105.133 | -60 |
105.051 | 105.251 | 104.451 | BUY | 2020-03-11 16:22:00 | 2020-03-11 19:06:00 | 104.451 | -60 |
104.394 | 104.194 | 104.994 | SELL | 2020-03-11 19:08:00 | 2020-03-12 01:05:00 | 104.194 | 20 |
104.178 | 103.978 | 104.778 | SELL | 2020-03-12 01:07:00 | 2020-03-12 01:15:00 | 103.978 | 20 |
103.985 | 103.785 | 104.585 | SELL | 2020-03-12 01:17:00 | 2020-03-12 01:28:00 | 103.785 | 20 |
103.7 | 103.5 | 104.3 | SELL | 2020-03-12 01:30:00 | 2020-03-12 01:37:00 | 103.5 | 20 |
103.417 | 103.217 | 104.017 | SELL | 2020-03-12 01:39:00 | 2020-03-12 02:04:00 | 103.217 | 20 |
103.122 | 102.922 | 103.722 | SELL | 2020-03-12 02:06:00 | 2020-03-12 04:20:00 | 103.722 | -60 |
103.769 | 103.569 | 104.369 | SELL | 2020-03-12 04:22:00 | 2020-03-12 07:35:00 | 103.569 | 20 |
103.596 | 103.396 | 104.196 | SELL | 2020-03-12 07:37:00 | 2020-03-12 12:42:00 | 104.196 | -60 |
104.171 | 103.971 | 104.771 | SELL | 2020-03-12 12:44:00 | 2020-03-12 12:45:00 | 103.971 | 20 |
104.044 | 103.844 | 104.644 | SELL | 2020-03-12 12:47:00 | 2020-03-12 12:50:00 | 103.844 | 20 |
103.828 | 103.628 | 104.428 | SELL | 2020-03-12 12:52:00 | 2020-03-12 13:30:00 | 104.428 | -60 |
104.639 | 104.839 | 104.039 | BUY | 2020-03-12 13:59:00 | 2020-03-12 14:05:00 | 104.839 | 20 |
104.873 | 105.073 | 104.273 | BUY | 2020-03-12 14:07:00 | 2020-03-12 14:13:00 | 105.073 | 20 |
105.021 | 105.221 | 104.421 | BUY | 2020-03-12 14:15:00 | 2020-03-12 14:16:00 | 105.221 | 20 |
105.227 | 105.427 | 104.627 | BUY | 2020-03-12 14:18:00 | 2020-03-12 14:19:00 | 105.427 | 20 |
105.306 | 105.506 | 104.706 | BUY | 2020-03-12 14:21:00 | 2020-03-12 15:34:00 | 105.506 | 20 |
105.462 | 105.662 | 104.862 | BUY | 2020-03-12 15:36:00 | 2020-03-12 15:43:00 | 105.662 | 20 |
105.792 | 105.992 | 105.192 | BUY | 2020-03-12 15:45:00 | 2020-03-12 16:48:00 | 105.192 | -60 |
105.185 | 105.385 | 104.585 | BUY | 2020-03-12 16:50:00 | 2020-03-12 17:03:00 | 105.385 | 20 |
105.633 | 105.833 | 105.033 | BUY | 2020-03-12 17:05:00 | 2020-03-12 17:05:00 | 105.833 | 20 |
105.889 | 106.089 | 105.289 | BUY | 2020-03-12 17:07:00 | 2020-03-12 17:36:00 | 105.289 | -60 |
105.217 | 105.417 | 104.617 | BUY | 2020-03-12 17:38:00 | 2020-03-12 19:22:00 | 105.417 | 20 |
105.402 | 105.602 | 104.802 | BUY | 2020-03-12 19:24:00 | 2020-03-12 20:14:00 | 104.802 | -60 |
104.707 | 104.907 | 104.107 | BUY | 2020-03-12 20:16:00 | 2020-03-12 20:42:00 | 104.907 | 20 |
104.813 | 105.013 | 104.213 | BUY | 2020-03-12 20:44:00 | 2020-03-13 00:21:00 | 105.013 | 20 |
105.053 | 105.253 | 104.453 | BUY | 2020-03-13 00:23:00 | 2020-03-13 02:35:00 | 105.253 | 20 |
105.233 | 105.433 | 104.633 | BUY | 2020-03-13 02:37:00 | 2020-03-13 04:43:00 | 105.433 | 20 |
105.528 | 105.728 | 104.928 | BUY | 2020-03-13 04:45:00 | 2020-03-13 05:04:00 | 105.728 | 20 |
105.736 | 105.936 | 105.136 | BUY | 2020-03-13 05:06:00 | 2020-03-13 05:17:00 | 105.936 | 20 |
105.984 | 106.184 | 105.384 | BUY | 2020-03-13 05:19:00 | 2020-03-13 06:05:00 | 105.384 | -60 |
105.35 | 105.55 | 104.75 | BUY | 2020-03-13 06:07:00 | 2020-03-13 06:24:00 | 105.55 | 20 |
105.584 | 105.784 | 104.984 | BUY | 2020-03-13 06:26:00 | 2020-03-13 07:22:00 | 105.784 | 20 |
105.786 | 105.986 | 105.186 | BUY | 2020-03-13 07:24:00 | 2020-03-13 08:25:00 | 105.986 | 20 |
106.115 | 106.315 | 105.515 | BUY | 2020-03-13 08:27:00 | 2020-03-13 10:01:00 | 106.315 | 20 |
106.283 | 106.483 | 105.683 | BUY | 2020-03-13 10:03:00 | 2020-03-13 10:13:00 | 106.483 | 20 |
106.494 | 106.694 | 105.894 | BUY | 2020-03-13 10:15:00 | 2020-03-13 11:42:00 | 106.694 | 20 |
106.702 | 106.902 | 106.102 | BUY | 2020-03-13 11:44:00 | 2020-03-13 12:01:00 | 106.902 | 20 |
106.861 | 107.061 | 106.261 | BUY | 2020-03-13 12:03:00 | 2020-03-13 12:12:00 | 107.061 | 20 |
107.151 | 107.351 | 106.551 | BUY | 2020-03-13 12:14:00 | 2020-03-13 12:32:00 | 107.351 | 20 |
107.357 | 107.557 | 106.757 | BUY | 2020-03-13 12:34:00 | 2020-03-13 13:50:00 | 106.757 | -60 |
106.751 | 106.951 | 106.151 | BUY | 2020-03-13 13:52:00 | 2020-03-13 14:00:00 | 106.951 | 20 |
106.973 | 107.173 | 106.373 | BUY | 2020-03-13 14:02:00 | 2020-03-13 14:26:00 | 107.173 | 20 |
107.187 | 107.387 | 106.587 | BUY | 2020-03-13 14:28:00 | 2020-03-13 16:28:00 | 107.387 | 20 |
107.335 | 107.535 | 106.735 | BUY | 2020-03-13 16:30:00 | 2020-03-13 16:34:00 | 107.535 | 20 |
107.558 | 107.758 | 106.958 | BUY | 2020-03-13 16:36:00 | 2020-03-13 16:42:00 | 107.758 | 20 |
107.789 | 107.989 | 107.189 | BUY | 2020-03-13 16:44:00 | 2020-03-13 18:52:00 | 107.989 | 20 |
108.058 | 108.258 | 107.458 | BUY | 2020-03-13 18:54:00 | 2020-03-13 19:07:00 | 108.258 | 20 |
108.223 | 108.423 | 107.623 | BUY | 2020-03-13 19:09:00 | 2020-03-13 19:53:00 | 108.423 | 20 |
108.449 | 108.649 | 107.849 | BUY | 2020-03-13 19:55:00 | 2020-03-15 21:46:00 | 107.849 | -60 |
106.711 | 106.911 | 106.111 | BUY | 2020-03-15 21:48:00 | 2020-03-15 21:48:00 | 106.911 | 20 |
106.99 | 107.19 | 106.39 | BUY | 2020-03-15 21:50:00 | 2020-03-15 22:16:00 | 106.39 | -60 |
106.241 | 106.441 | 105.641 | BUY | 2020-03-15 22:18:00 | 2020-03-15 22:37:00 | 106.441 | 20 |
106.426 | 106.626 | 105.826 | BUY | 2020-03-15 22:39:00 | 2020-03-15 23:16:00 | 105.826 | -60 |
105.749 | 105.949 | 105.149 | BUY | 2020-03-15 23:18:00 | 2020-03-15 23:19:00 | 105.949 | 20 |
106.084 | 106.284 | 105.484 | BUY | 2020-03-15 23:21:00 | 2020-03-15 23:45:00 | 106.284 | 20 |
107.248 | 107.448 | 106.648 | BUY | 2020-03-16 02:46:00 | 2020-03-16 05:06:00 | 106.648 | -60 |
106.38 | 106.18 | 106.98 | SELL | 2020-03-16 06:53:00 | 2020-03-16 08:36:00 | 106.18 | 20 |
106.189 | 105.989 | 106.789 | SELL | 2020-03-16 08:38:00 | 2020-03-16 09:08:00 | 105.989 | 20 |
105.935 | 105.735 | 106.535 | SELL | 2020-03-16 09:10:00 | 2020-03-16 10:09:00 | 105.735 | 20 |
105.725 | 105.525 | 106.325 | SELL | 2020-03-16 10:11:00 | 2020-03-16 12:23:00 | 105.525 | 20 |
105.605 | 105.405 | 106.205 | SELL | 2020-03-16 12:25:00 | 2020-03-16 12:38:00 | 105.405 | 20 |
105.425 | 105.225 | 106.025 | SELL | 2020-03-16 12:40:00 | 2020-03-16 12:46:00 | 105.225 | 20 |
105.167 | 104.967 | 105.767 | SELL | 2020-03-16 12:48:00 | 2020-03-16 13:52:00 | 105.767 | -60 |
105.904 | 105.704 | 106.504 | SELL | 2020-03-16 13:54:00 | 2020-03-16 14:00:00 | 105.704 | 20 |
105.718 | 105.518 | 106.318 | SELL | 2020-03-16 14:02:00 | 2020-03-16 14:12:00 | 106.318 | -60 |
106.272 | 106.072 | 106.872 | SELL | 2020-03-16 14:14:00 | 2020-03-16 14:16:00 | 106.072 | 20 |
106.136 | 105.936 | 106.736 | SELL | 2020-03-16 14:18:00 | 2020-03-16 15:45:00 | 105.936 | 20 |
106.019 | 105.819 | 106.619 | SELL | 2020-03-16 15:47:00 | 2020-03-16 15:54:00 | 105.819 | 20 |
105.861 | 105.661 | 106.461 | SELL | 2020-03-16 15:56:00 | 2020-03-16 15:58:00 | 105.661 | 20 |
105.671 | 105.471 | 106.271 | SELL | 2020-03-16 16:00:00 | 2020-03-16 19:01:00 | 106.271 | -60 |
106.265 | 106.065 | 106.865 | SELL | 2020-03-16 19:03:00 | 2020-03-16 19:32:00 | 106.065 | 20 |
105.941 | 105.741 | 106.541 | SELL | 2020-03-16 19:34:00 | 2020-03-16 21:03:00 | 105.741 | 20 |
105.988 | 105.788 | 106.588 | SELL | 2020-03-16 21:05:00 | 2020-03-17 00:55:00 | 106.588 | -60 |
106.594 | 106.794 | 105.994 | BUY | 2020-03-17 00:57:00 | 2020-03-17 01:06:00 | 106.794 | 20 |
106.829 | 107.029 | 106.229 | BUY | 2020-03-17 01:08:00 | 2020-03-17 01:32:00 | 107.029 | 20 |
107.063 | 107.263 | 106.463 | BUY | 2020-03-17 01:34:00 | 2020-03-17 02:17:00 | 106.463 | -60 |
106.463 | 106.663 | 105.863 | BUY | 2020-03-17 02:19:00 | 2020-03-17 06:53:00 | 106.663 | 20 |
106.686 | 106.886 | 106.086 | BUY | 2020-03-17 06:55:00 | 2020-03-17 07:59:00 | 106.886 | 20 |
106.893 | 107.093 | 106.293 | BUY | 2020-03-17 08:01:00 | 2020-03-17 09:39:00 | 106.293 | -60 |
106.42 | 106.62 | 105.82 | BUY | 2020-03-17 09:41:00 | 2020-03-17 10:01:00 | 106.62 | 20 |
106.668 | 106.868 | 106.068 | BUY | 2020-03-17 10:03:00 | 2020-03-17 10:26:00 | 106.868 | 20 |
106.872 | 107.072 | 106.272 | BUY | 2020-03-17 10:28:00 | 2020-03-17 11:09:00 | 107.072 | 20 |
107.106 | 107.306 | 106.506 | BUY | 2020-03-17 11:11:00 | 2020-03-17 14:44:00 | 107.306 | 20 |
107.343 | 107.543 | 106.743 | BUY | 2020-03-17 14:46:00 | 2020-03-17 15:33:00 | 107.543 | 20 |
107.559 | 107.759 | 106.959 | BUY | 2020-03-17 15:35:00 | 2020-03-17 18:43:00 | 107.759 | 20 |
107.739 | 107.939 | 107.139 | BUY | 2020-03-17 18:45:00 | 2020-03-18 01:21:00 | 107.139 | -60 |
107.16 | 107.36 | 106.56 | BUY | 2020-03-18 01:23:00 | 2020-03-18 07:58:00 | 107.36 | 20 |
107.413 | 107.213 | 108.013 | SELL | 2020-03-18 08:00:00 | 2020-03-18 10:11:00 | 107.213 | 20 |
107.462 | 107.662 | 106.862 | BUY | 2020-03-18 11:24:00 | 2020-03-18 13:02:00 | 107.662 | 20 |
107.713 | 107.913 | 107.113 | BUY | 2020-03-18 13:04:00 | 2020-03-18 13:41:00 | 107.913 | 20 |
107.963 | 108.163 | 107.363 | BUY | 2020-03-18 13:43:00 | 2020-03-18 15:09:00 | 108.163 | 20 |
108.134 | 108.334 | 107.534 | BUY | 2020-03-18 15:11:00 | 2020-03-18 15:54:00 | 108.334 | 20 |
108.413 | 108.613 | 107.813 | BUY | 2020-03-18 15:56:00 | 2020-03-18 17:49:00 | 108.613 | 20 |
108.545 | 108.745 | 107.945 | BUY | 2020-03-18 17:51:00 | 2020-03-18 18:44:00 | 107.945 | -60 |
108.008 | 108.208 | 107.408 | BUY | 2020-03-18 18:46:00 | 2020-03-18 19:10:00 | 108.208 | 20 |
108.245 | 108.445 | 107.645 | BUY | 2020-03-18 19:12:00 | 2020-03-19 00:02:00 | 108.445 | 20 |
108.486 | 108.686 | 107.886 | BUY | 2020-03-19 00:04:00 | 2020-03-19 00:54:00 | 108.686 | 20 |
108.831 | 109.031 | 108.231 | BUY | 2020-03-19 00:56:00 | 2020-03-19 01:15:00 | 109.031 | 20 |
108.989 | 109.189 | 108.389 | BUY | 2020-03-19 01:17:00 | 2020-03-19 02:11:00 | 109.189 | 20 |
109.276 | 109.476 | 108.676 | BUY | 2020-03-19 02:13:00 | 2020-03-19 04:23:00 | 109.476 | 20 |
109.519 | 109.719 | 108.919 | BUY | 2020-03-19 04:25:00 | 2020-03-19 05:01:00 | 108.919 | -60 |
108.95 | 109.15 | 108.35 | BUY | 2020-03-19 05:03:00 | 2020-03-19 07:26:00 | 109.15 | 20 |
109.169 | 109.369 | 108.569 | BUY | 2020-03-19 07:28:00 | 2020-03-19 10:52:00 | 109.369 | 20 |
109.422 | 109.622 | 108.822 | BUY | 2020-03-19 10:54:00 | 2020-03-19 11:18:00 | 109.622 | 20 |
109.652 | 109.852 | 109.052 | BUY | 2020-03-19 11:20:00 | 2020-03-19 11:32:00 | 109.852 | 20 |
109.899 | 110.099 | 109.299 | BUY | 2020-03-19 11:34:00 | 2020-03-19 14:02:00 | 110.099 | 20 |
110.102 | 110.302 | 109.502 | BUY | 2020-03-19 14:04:00 | 2020-03-19 17:16:00 | 110.302 | 20 |
110.272 | 110.472 | 109.672 | BUY | 2020-03-19 17:18:00 | 2020-03-19 18:12:00 | 110.472 | 20 |
110.477 | 110.677 | 109.877 | BUY | 2020-03-19 18:14:00 | 2020-03-19 18:33:00 | 110.677 | 20 |
110.739 | 110.939 | 110.139 | BUY | 2020-03-19 18:35:00 | 2020-03-19 22:28:00 | 110.939 | 20 |
110.901 | 111.101 | 110.301 | BUY | 2020-03-19 22:30:00 | 2020-03-19 23:34:00 | 111.101 | 20 |
111.088 | 111.288 | 110.488 | BUY | 2020-03-19 23:36:00 | 2020-03-19 23:41:00 | 111.288 | 20 |
111.281 | 111.481 | 110.681 | BUY | 2020-03-19 23:43:00 | 2020-03-20 01:31:00 | 110.681 | -60 |
110.78 | 110.98 | 110.18 | BUY | 2020-03-20 01:33:00 | 2020-03-20 01:52:00 | 110.18 | -60 |
110.223 | 110.423 | 109.623 | BUY | 2020-03-20 01:54:00 | 2020-03-20 01:56:00 | 110.423 | 20 |
110.52 | 110.72 | 109.92 | BUY | 2020-03-20 01:58:00 | 2020-03-20 04:59:00 | 109.92 | -60 |
109.479 | 109.279 | 110.079 | SELL | 2020-03-20 07:45:00 | 2020-03-20 09:32:00 | 110.079 | -60 |
109.93 | 109.73 | 110.53 | SELL | 2020-03-20 10:41:00 | 2020-03-20 13:06:00 | 110.53 | -60 |
110.611 | 110.811 | 110.011 | BUY | 2020-03-20 13:16:00 | 2020-03-20 13:26:00 | 110.811 | 20 |
110.822 | 111.022 | 110.222 | BUY | 2020-03-20 13:28:00 | 2020-03-20 15:17:00 | 111.022 | 20 |
111.04 | 111.24 | 110.44 | BUY | 2020-03-20 15:19:00 | 2020-03-20 15:51:00 | 111.24 | 20 |
111.15 | 111.35 | 110.55 | BUY | 2020-03-20 15:53:00 | 2020-03-20 15:57:00 | 111.35 | 20 |
111.268 | 111.468 | 110.668 | BUY | 2020-03-20 15:59:00 | 2020-03-20 17:01:00 | 111.468 | 20 |
111.456 | 111.656 | 110.856 | BUY | 2020-03-20 17:03:00 | 2020-03-20 17:50:00 | 110.856 | -60 |
110.887 | 111.087 | 110.287 | BUY | 2020-03-20 17:52:00 | 2020-03-20 18:04:00 | 111.087 | 20 |
111.111 | 111.311 | 110.511 | BUY | 2020-03-20 18:06:00 | 2020-03-20 19:05:00 | 111.311 | 20 |
111.331 | 111.531 | 110.731 | BUY | 2020-03-20 19:07:00 | 2020-03-22 21:38:00 | 110.731 | -60 |
110.743 | 110.943 | 110.143 | BUY | 2020-03-22 21:40:00 | 2020-03-22 22:19:00 | 110.943 | 20 |
111.088 | 111.288 | 110.488 | BUY | 2020-03-22 22:21:00 | 2020-03-22 23:47:00 | 110.488 | -60 |
110.503 | 110.703 | 109.903 | BUY | 2020-03-22 23:49:00 | 2020-03-23 00:54:00 | 110.703 | 20 |
110.418 | 110.218 | 111.018 | SELL | 2020-03-23 01:34:00 | 2020-03-23 01:45:00 | 110.218 | 20 |
110.139 | 109.939 | 110.739 | SELL | 2020-03-23 01:47:00 | 2020-03-23 05:15:00 | 109.939 | 20 |
109.912 | 109.712 | 110.512 | SELL | 2020-03-23 05:17:00 | 2020-03-23 06:21:00 | 109.712 | 20 |
109.706 | 109.506 | 110.306 | SELL | 2020-03-23 06:23:00 | 2020-03-23 09:04:00 | 110.306 | -60 |
110.314 | 110.114 | 110.914 | SELL | 2020-03-23 09:06:00 | 2020-03-23 12:05:00 | 110.114 | 20 |
110.228 | 110.428 | 109.628 | BUY | 2020-03-23 13:04:00 | 2020-03-23 13:13:00 | 110.428 | 20 |
110.471 | 110.671 | 109.871 | BUY | 2020-03-23 13:15:00 | 2020-03-23 13:23:00 | 110.671 | 20 |
110.651 | 110.851 | 110.051 | BUY | 2020-03-23 13:25:00 | 2020-03-23 14:58:00 | 110.851 | 20 |
110.806 | 111.006 | 110.206 | BUY | 2020-03-23 15:00:00 | 2020-03-23 15:34:00 | 111.006 | 20 |
111.031 | 111.231 | 110.431 | BUY | 2020-03-23 15:36:00 | 2020-03-23 15:53:00 | 111.231 | 20 |
111.27 | 111.47 | 110.67 | BUY | 2020-03-23 15:55:00 | 2020-03-23 16:13:00 | 111.47 | 20 |
111.46 | 111.66 | 110.86 | BUY | 2020-03-23 16:15:00 | 2020-03-23 22:42:00 | 110.86 | -60 |
110.849 | 111.049 | 110.249 | BUY | 2020-03-23 22:44:00 | 2020-03-23 23:00:00 | 111.049 | 20 |
111.099 | 111.299 | 110.499 | BUY | 2020-03-23 23:02:00 | 2020-03-24 00:58:00 | 110.499 | -60 |
110.447 | 110.247 | 111.047 | SELL | 2020-03-24 01:00:00 | 2020-03-24 02:10:00 | 110.247 | 20 |
110.214 | 110.014 | 110.814 | SELL | 2020-03-24 02:12:00 | 2020-03-24 09:15:00 | 110.814 | -60 |
110.828 | 110.628 | 111.428 | SELL | 2020-03-24 09:17:00 | 2020-03-24 09:49:00 | 110.628 | 20 |
110.523 | 110.323 | 111.123 | SELL | 2020-03-24 09:55:00 | 2020-03-24 10:05:00 | 110.323 | 20 |
110.348 | 110.148 | 110.948 | SELL | 2020-03-24 10:07:00 | 2020-03-24 12:01:00 | 110.948 | -60 |
110.894 | 111.094 | 110.294 | BUY | 2020-03-24 12:03:00 | 2020-03-24 13:57:00 | 111.094 | 20 |
111.12 | 111.32 | 110.52 | BUY | 2020-03-24 13:59:00 | 2020-03-24 14:36:00 | 111.32 | 20 |
111.33 | 111.53 | 110.73 | BUY | 2020-03-24 14:38:00 | 2020-03-24 16:21:00 | 111.53 | 20 |
111.535 | 111.735 | 110.935 | BUY | 2020-03-24 16:23:00 | 2020-03-25 00:52:00 | 110.935 | -60 |
111.069 | 111.269 | 110.469 | BUY | 2020-03-25 00:54:00 | 2020-03-25 04:39:00 | 111.269 | 20 |
111.235 | 111.035 | 111.835 | SELL | 2020-03-25 04:41:00 | 2020-03-25 22:47:00 | 111.035 | 20 |
110.935 | 110.735 | 111.535 | SELL | 2020-03-25 22:49:00 | 2020-03-26 00:40:00 | 110.735 | 20 |
110.665 | 110.465 | 111.265 | SELL | 2020-03-26 00:42:00 | 2020-03-26 01:18:00 | 110.465 | 20 |
110.5 | 110.3 | 111.1 | SELL | 2020-03-26 01:20:00 | 2020-03-26 08:17:00 | 110.3 | 20 |
110.31 | 110.11 | 110.91 | SELL | 2020-03-26 08:19:00 | 2020-03-26 08:57:00 | 110.11 | 20 |
110.078 | 109.878 | 110.678 | SELL | 2020-03-26 08:59:00 | 2020-03-26 09:04:00 | 109.878 | 20 |
109.896 | 109.696 | 110.496 | SELL | 2020-03-26 09:06:00 | 2020-03-26 11:23:00 | 109.696 | 20 |
109.709 | 109.509 | 110.309 | SELL | 2020-03-26 11:25:00 | 2020-03-26 13:06:00 | 109.509 | 20 |
109.431 | 109.231 | 110.031 | SELL | 2020-03-26 13:08:00 | 2020-03-26 14:37:00 | 110.031 | -60 |
110.007 | 109.807 | 110.607 | SELL | 2020-03-26 14:39:00 | 2020-03-26 15:06:00 | 109.807 | 20 |
109.731 | 109.531 | 110.331 | SELL | 2020-03-26 15:08:00 | 2020-03-26 15:28:00 | 109.531 | 20 |
109.543 | 109.343 | 110.143 | SELL | 2020-03-26 15:30:00 | 2020-03-26 18:36:00 | 109.343 | 20 |
109.307 | 109.107 | 109.907 | SELL | 2020-03-26 18:38:00 | 2020-03-26 23:56:00 | 109.107 | 20 |
109.117 | 108.917 | 109.717 | SELL | 2020-03-26 23:58:00 | 2020-03-27 00:55:00 | 108.917 | 20 |
109.026 | 108.826 | 109.626 | SELL | 2020-03-27 00:57:00 | 2020-03-27 01:10:00 | 108.826 | 20 |
108.803 | 108.603 | 109.403 | SELL | 2020-03-27 01:12:00 | 2020-03-27 01:23:00 | 108.603 | 20 |
108.584 | 108.384 | 109.184 | SELL | 2020-03-27 01:25:00 | 2020-03-27 02:22:00 | 108.384 | 20 |
108.386 | 108.186 | 108.986 | SELL | 2020-03-27 02:24:00 | 2020-03-27 07:33:00 | 108.986 | -60 |
108.921 | 108.721 | 109.521 | SELL | 2020-03-27 07:35:00 | 2020-03-27 08:09:00 | 108.721 | 20 |
108.687 | 108.487 | 109.287 | SELL | 2020-03-27 08:11:00 | 2020-03-27 13:59:00 | 108.487 | 20 |
108.502 | 108.302 | 109.102 | SELL | 2020-03-27 14:01:00 | 2020-03-27 14:05:00 | 108.302 | 20 |
108.3 | 108.1 | 108.9 | SELL | 2020-03-27 14:07:00 | 2020-03-27 14:13:00 | 108.1 | 20 |
108.148 | 107.948 | 108.748 | SELL | 2020-03-27 14:15:00 | 2020-03-27 15:47:00 | 107.948 | 20 |
107.905 | 107.705 | 108.505 | SELL | 2020-03-27 15:49:00 | 2020-03-29 21:02:00 | 107.705 | 20 |
107.677 | 107.477 | 108.277 | SELL | 2020-03-29 21:04:00 | 2020-03-29 23:51:00 | 107.477 | 20 |
107.451 | 107.251 | 108.051 | SELL | 2020-03-29 23:53:00 | 2020-03-30 02:09:00 | 107.251 | 20 |
107.207 | 107.007 | 107.807 | SELL | 2020-03-30 02:11:00 | 2020-03-30 05:44:00 | 107.807 | -60 |
107.692 | 107.492 | 108.292 | SELL | 2020-03-30 05:59:00 | 2020-03-30 12:56:00 | 108.292 | -60 |
108.275 | 108.475 | 107.675 | BUY | 2020-03-30 12:58:00 | 2020-03-30 14:39:00 | 107.675 | -60 |
107.734 | 107.934 | 107.134 | BUY | 2020-03-30 14:41:00 | 2020-03-30 14:52:00 | 107.934 | 20 |
107.948 | 108.148 | 107.348 | BUY | 2020-03-30 14:54:00 | 2020-03-30 15:19:00 | 108.148 | 20 |
108.132 | 108.332 | 107.532 | BUY | 2020-03-30 15:21:00 | 2020-03-31 00:50:00 | 108.332 | 20 |
108.423 | 108.623 | 107.823 | BUY | 2020-03-31 00:52:00 | 2020-03-31 00:54:00 | 108.623 | 20 |
108.596 | 108.796 | 107.996 | BUY | 2020-03-31 00:56:00 | 2020-03-31 14:33:00 | 107.996 | -60 |
108.007 | 107.807 | 108.607 | SELL | 2020-03-31 14:35:00 | 2020-03-31 15:06:00 | 107.807 | 20 |
107.787 | 107.587 | 108.387 | SELL | 2020-03-31 15:08:00 | 2020-03-31 15:17:00 | 107.587 | 20 |
107.569 | 107.369 | 108.169 | SELL | 2020-03-31 15:19:00 | 2020-04-01 00:04:00 | 107.369 | 20 |
107.374 | 107.174 | 107.974 | SELL | 2020-04-01 00:06:00 | 2020-04-01 14:00:00 | 107.174 | 20 |
107.182 | 106.982 | 107.782 | SELL | 2020-04-01 14:02:00 | 2020-04-01 19:32:00 | 106.982 | 20 |
107.033 | 106.833 | 107.633 | SELL | 2020-04-01 19:34:00 | 2020-04-02 14:31:00 | 107.633 | -60 |
107.609 | 107.809 | 107.009 | BUY | 2020-04-02 14:33:00 | 2020-04-02 14:40:00 | 107.809 | 20 |
107.796 | 107.996 | 107.196 | BUY | 2020-04-02 14:42:00 | 2020-04-02 14:59:00 | 107.996 | 20 |
107.961 | 108.161 | 107.361 | BUY | 2020-04-02 15:01:00 | 2020-04-02 23:00:00 | 108.161 | 20 |
108.126 | 108.326 | 107.526 | BUY | 2020-04-02 23:02:00 | 2020-04-03 09:01:00 | 108.326 | 20 |
108.316 | 108.516 | 107.716 | BUY | 2020-04-03 09:03:00 | 2020-04-03 10:32:00 | 108.516 | 20 |
108.524 | 108.724 | 107.924 | BUY | 2020-04-03 10:34:00 | 2020-04-06 00:03:00 | 108.724 | 20 |
108.863 | 109.063 | 108.263 | BUY | 2020-04-06 00:05:00 | 2020-04-06 00:41:00 | 109.063 | 20 |
108.996 | 109.196 | 108.396 | BUY | 2020-04-06 00:43:00 | 2020-04-06 07:14:00 | 109.196 | 20 |
109.204 | 109.404 | 108.604 | BUY | 2020-04-06 07:16:00 | 2020-04-07 23:19:00 | 108.604 | -60 |
108.638 | 108.438 | 109.238 | SELL | 2020-04-07 23:21:00 | 2020-04-09 15:14:00 | 108.438 | 20 |
108.427 | 108.227 | 109.027 | SELL | 2020-04-09 15:16:00 | 2020-04-09 17:39:00 | 108.227 | 20 |
108.205 | 108.005 | 108.805 | SELL | 2020-04-09 17:41:00 | 2020-04-13 01:27:00 | 108.005 | 20 |
108.021 | 107.821 | 108.621 | SELL | 2020-04-13 01:29:00 | 2020-04-13 06:24:00 | 107.821 | 20 |
107.826 | 107.626 | 108.426 | SELL | 2020-04-13 06:26:00 | 2020-04-13 15:24:00 | 107.626 | 20 |
107.637 | 107.437 | 108.237 | SELL | 2020-04-13 15:26:00 | 2020-04-14 09:25:00 | 107.437 | 20 |
107.415 | 107.215 | 108.015 | SELL | 2020-04-14 09:27:00 | 2020-04-14 14:50:00 | 107.215 | 20 |
107.183 | 106.983 | 107.783 | SELL | 2020-04-14 14:52:00 | 2020-04-15 00:17:00 | 106.983 | 20 |
106.959 | 106.759 | 107.559 | SELL | 2020-04-15 00:19:00 | 2020-04-15 12:38:00 | 107.559 | -60 |
107.557 | 107.757 | 106.957 | BUY | 2020-04-15 12:41:00 | 2020-04-15 13:26:00 | 107.757 | 20 |
107.797 | 107.997 | 107.197 | BUY | 2020-04-15 13:28:00 | 2020-04-16 04:11:00 | 107.997 | 20 |
108.002 | 108.202 | 107.402 | BUY | 2020-04-16 04:13:00 | 2020-04-16 12:30:00 | 107.402 | -60 |
107.488 | 107.288 | 108.088 | SELL | 2020-04-16 13:44:00 | 2020-04-16 14:13:00 | 107.288 | 20 |
107.277 | 107.077 | 107.877 | SELL | 2020-04-16 14:15:00 | 2020-04-16 20:56:00 | 107.877 | -60 |
107.886 | 108.086 | 107.286 | BUY | 2020-04-16 20:58:00 | 2020-04-17 13:35:00 | 107.286 | -60 |
107.322 | 107.122 | 107.922 | SELL | 2020-04-17 13:37:00 | 2020-04-20 06:12:00 | 107.922 | -60 |
107.94 | 108.14 | 107.34 | BUY | 2020-04-20 06:14:00 | 2020-04-21 07:18:00 | 107.34 | -60 |
107.358 | 107.158 | 107.958 | SELL | 2020-04-21 07:20:00 | 2020-04-23 13:38:00 | 107.958 | -60 |
107.971 | 107.771 | 108.571 | SELL | 2020-04-23 13:40:00 | 2020-04-23 14:00:00 | 107.771 | 20 |
107.773 | 107.573 | 108.373 | SELL | 2020-04-23 14:02:00 | 2020-04-23 14:52:00 | 107.573 | 20 |
107.557 | 107.357 | 108.157 | SELL | 2020-04-23 14:54:00 | 2020-04-27 03:15:00 | 107.357 | 20 |
107.347 | 107.147 | 107.947 | SELL | 2020-04-27 03:22:00 | 2020-04-27 06:20:00 | 107.147 | 20 |
107.147 | 106.947 | 107.747 | SELL | 2020-04-27 06:22:00 | 2020-04-28 09:18:00 | 106.947 | 20 |
106.841 | 106.641 | 107.441 | SELL | 2020-04-28 09:20:00 | 2020-04-28 09:38:00 | 106.641 | 20 |
106.624 | 106.424 | 107.224 | SELL | 2020-04-28 09:40:00 | 2020-04-29 07:33:00 | 106.424 | 20 |
106.412 | 106.212 | 107.012 | SELL | 2020-04-29 07:35:00 | 2020-04-30 14:50:00 | 107.012 | -60 |
107.025 | 107.225 | 106.425 | BUY | 2020-04-30 17:54:00 | 2020-04-30 19:10:00 | 107.225 | 20 |
107.266 | 107.466 | 106.666 | BUY | 2020-04-30 19:12:00 | 2020-04-30 19:32:00 | 107.466 | 20 |
107.476 | 107.676 | 106.876 | BUY | 2020-04-30 19:34:00 | 2020-05-01 08:04:00 | 106.876 | -60 |
106.888 | 106.688 | 107.488 | SELL | 2020-05-01 08:06:00 | 2020-05-01 11:56:00 | 106.688 | 20 |
106.674 | 106.474 | 107.274 | SELL | 2020-05-01 11:58:00 | 2020-05-05 18:27:00 | 106.474 | 20 |
106.454 | 106.254 | 107.054 | SELL | 2020-05-05 18:29:00 | 2020-05-06 00:19:00 | 106.254 | 20 |
106.241 | 106.041 | 106.841 | SELL | 2020-05-06 00:21:00 | 2020-05-06 14:53:00 | 106.041 | 20 |
106.02 | 105.82 | 106.62 | SELL | 2020-05-06 14:55:00 | 2020-05-07 13:50:00 | 106.62 | -60 |
106.617 | 106.817 | 106.017 | BUY | 2020-05-07 13:52:00 | 2020-05-10 22:27:00 | 106.817 | 20 |
106.845 | 107.045 | 106.245 | BUY | 2020-05-10 22:29:00 | 2020-05-11 06:33:00 | 107.045 | 20 |
107.048 | 107.248 | 106.448 | BUY | 2020-05-11 06:35:00 | 2020-05-11 08:40:00 | 107.248 | 20 |
107.262 | 107.462 | 106.662 | BUY | 2020-05-11 08:42:00 | 2020-05-11 13:43:00 | 107.462 | 20 |
107.48 | 107.68 | 106.88 | BUY | 2020-05-11 13:45:00 | 2020-05-11 15:42:00 | 107.68 | 20 |
107.692 | 107.892 | 107.092 | BUY | 2020-05-11 15:44:00 | 2020-05-13 00:12:00 | 107.092 | -60 |
107.093 | 106.893 | 107.693 | SELL | 2020-05-13 00:14:00 | 2020-05-13 12:17:00 | 106.893 | 20 |
106.882 | 106.682 | 107.482 | SELL | 2020-05-13 12:19:00 | 2020-05-18 13:56:00 | 107.482 | -60 |
107.474 | 107.674 | 106.874 | BUY | 2020-05-18 13:58:00 | 2020-05-19 11:12:00 | 107.674 | 20 |
107.676 | 107.876 | 107.076 | BUY | 2020-05-19 11:14:00 | 2020-05-19 12:25:00 | 107.876 | 20 |
107.864 | 108.064 | 107.264 | BUY | 2020-05-19 12:27:00 | 2020-05-19 13:20:00 | 108.064 | 20 |
108.06 | 108.26 | 107.46 | BUY | 2020-05-19 13:22:00 | 2020-05-20 14:07:00 | 107.46 | -60 |
107.459 | 107.259 | 108.059 | SELL | 2020-05-20 14:09:00 | 2020-05-29 04:46:00 | 107.259 | 20 |
107.217 | 107.017 | 107.817 | SELL | 2020-05-29 04:48:00 | 2020-05-29 15:18:00 | 107.817 | -60 |
107.761 | 107.961 | 107.161 | BUY | 2020-05-29 15:20:00 | 2020-06-02 12:05:00 | 107.961 | 20 |
108.043 | 108.243 | 107.443 | BUY | 2020-06-02 12:07:00 | 2020-06-02 12:18:00 | 108.243 | 20 |
108.242 | 108.442 | 107.642 | BUY | 2020-06-02 12:20:00 | 2020-06-02 12:38:00 | 108.442 | 20 |
108.435 | 108.635 | 107.835 | BUY | 2020-06-02 12:40:00 | 2020-06-02 14:32:00 | 108.635 | 20 |
108.617 | 108.817 | 108.017 | BUY | 2020-06-02 14:34:00 | 2020-06-02 23:41:00 | 108.817 | 20 |
108.812 | 109.012 | 108.212 | BUY | 2020-06-02 23:43:00 | 2020-06-03 23:28:00 | 109.012 | 20 |
109.024 | 109.224 | 108.424 | BUY | 2020-06-03 23:30:00 | 2020-06-05 05:49:00 | 109.224 | 20 |
109.25 | 109.45 | 108.65 | BUY | 2020-06-05 05:51:00 | 2020-06-05 12:30:00 | 109.45 | 20 |
109.545 | 109.745 | 108.945 | BUY | 2020-06-05 12:32:00 | 2020-06-05 14:01:00 | 109.745 | 20 |
109.175 | 108.975 | 109.775 | SELL | 2020-06-08 13:06:04 | 2020-06-08 13:51:04 | 108.975 | 20 |
108.956 | 108.756 | 109.556 | SELL | 2020-06-08 13:51:04 | 2020-06-08 14:27:04 | 108.756 | 20 |
108.728 | 108.528 | 109.328 | SELL | 2020-06-08 14:27:04 | 2020-06-08 14:37:05 | 108.528 | 20 |
108.476 | 108.276 | 109.076 | SELL | 2020-06-08 14:37:05 | 2020-06-08 17:00:04 | 108.276 | 20 |
108.282 | 108.082 | 108.882 | SELL | 2020-06-08 17:00:04 | 2020-06-09 00:55:04 | 108.082 | 20 |
108.071 | 107.871 | 108.671 | SELL | 2020-06-09 00:55:04 | 2020-06-09 06:41:04 | 107.871 | 20 |
107.852 | 107.652 | 108.452 | SELL | 2020-06-09 06:41:04 | 2020-06-09 15:40:04 | 107.652 | 20 |
107.663 | 107.463 | 108.263 | SELL | 2020-06-09 15:40:04 | 2020-06-10 05:48:05 | 107.463 | 20 |
107.452 | 107.252 | 108.052 | SELL | 2020-06-10 05:48:05 | 2020-06-10 13:57:05 | 107.252 | 20 |
107.246 | 107.046 | 107.846 | SELL | 2020-06-10 13:57:05 | 2020-06-10 18:15:05 | 107.046 | 20 |
107.034 | 106.834 | 107.634 | SELL | 2020-06-10 18:15:05 | 2020-06-11 08:49:10 | 106.834 | 20 |
106.824 | 106.624 | 107.424 | SELL | 2020-06-11 08:49:10 | 2020-06-11 14:20:05 | 106.624 | 20 |
106.635 | 106.435 | 107.235 | SELL | 2020-06-11 14:20:05 | 2020-06-12 04:29:00 | 107.235 | -60 |
107.25 | 107.45 | 106.65 | BUY | 2020-06-12 04:29:00 | 2020-06-12 09:24:00 | 107.45 | 20 |
107.453 | 107.653 | 106.853 | BUY | 2020-06-12 09:24:00 | 2020-06-18 00:01:02 | 106.853 | -60 |
106.84 | 106.64 | 107.44 | SELL | 2020-06-18 00:01:02 | 2020-06-23 12:46:15 | 106.64 | 20 |
106.595 | 106.395 | 107.195 | SELL | 2020-06-23 12:46:15 | 2020-06-23 13:17:00 | 106.395 | 20 |
106.374 | 106.174 | 106.974 | SELL | 2020-06-23 13:17:00 | 2020-06-23 14:17:00 | 106.174 | 20 |
106.157 | 105.957 | 106.757 | SELL | 2020-06-23 14:17:00 | 2020-06-24 12:43:00 | 106.757 | -60 |
106.759 | 106.959 | 106.159 | BUY | 2020-06-24 12:43:00 | 2020-06-24 15:15:00 | 106.959 | 20 |
106.955 | 107.155 | 106.355 | BUY | 2020-06-24 15:15:00 | 2020-06-25 02:37:00 | 107.155 | 20 |
107.178 | 107.378 | 106.578 | BUY | 2020-06-25 02:37:00 | 2020-06-25 11:58:00 | 107.378 | 20 |
107.381 | 107.581 | 106.781 | BUY | 2020-06-25 11:58:00 | 2020-06-29 14:03:14 | 107.581 | 20 |
107.582 | 107.782 | 106.982 | BUY | 2020-06-29 14:03:14 | 2020-06-29 14:11:14 | 107.782 | 20 |
107.781 | 107.981 | 107.181 | BUY | 2020-06-29 14:11:14 | 2020-06-30 23:31:04 | 107.981 | 20 |
107.983 | 108.183 | 107.383 | BUY | 2020-06-30 23:31:04 | 2020-07-01 12:06:04 | 107.383 | -60 |
107.375 | 107.175 | 107.975 | SELL | 2020-07-01 12:06:04 | 2020-07-08 21:01:13 | 107.175 | 20 |
107.175 | 106.975 | 107.775 | SELL | 2020-07-08 21:01:13 | 2020-07-10 04:41:03 | 106.975 | 20 |
106.968 | 106.768 | 107.568 | SELL | 2020-07-10 04:41:03 | 2020-07-10 08:41:03 | 106.768 | 20 |
106.77 | 106.57 | 107.37 | SELL | 2020-07-10 08:41:03 | 2020-07-14 10:10:04 | 107.37 | -60 |
107.371 | 107.571 | 106.771 | BUY | 2020-07-14 10:10:04 | 2020-07-15 12:55:05 | 106.771 | -60 |
106.765 | 106.565 | 107.365 | SELL | 2020-07-15 12:55:05 | 2020-07-16 18:24:00 | 107.365 | -60 |
107.364 | 107.564 | 106.764 | BUY | 2020-07-16 18:24:00 | 2020-07-21 16:26:15 | 106.764 | -60 |
106.763 | 106.563 | 107.363 | SELL | 2020-07-21 16:26:15 | 2020-07-24 00:21:01 | 106.563 | 20 |
106.559 | 106.359 | 107.159 | SELL | 2020-07-24 00:21:01 | 2020-07-24 03:53:01 | 106.359 | 20 |
106.36 | 106.16 | 106.96 | SELL | 2020-07-24 03:53:01 | 2020-07-24 12:40:16 | 106.16 | 20 |
106.156 | 105.956 | 106.756 | SELL | 2020-07-24 12:40:16 | 2020-07-24 13:31:01 | 105.956 | 20 |
105.927 | 105.727 | 106.527 | SELL | 2020-07-24 13:31:01 | 2020-07-24 16:46:06 | 105.727 | 20 |
105.729 | 105.529 | 106.329 | SELL | 2020-07-24 16:46:06 | 2020-07-27 03:16:03 | 105.529 | 20 |
105.465 | 105.265 | 106.065 | SELL | 2020-07-27 03:16:03 | 2020-07-27 10:20:13 | 105.265 | 20 |
105.267 | 105.067 | 105.867 | SELL | 2020-07-27 10:20:13 | 2020-07-28 13:49:03 | 105.067 | 20 |
105.065 | 104.865 | 105.665 | SELL | 2020-07-28 13:49:03 | 2020-07-29 07:43:03 | 104.865 | 20 |
104.845 | 104.645 | 105.445 | SELL | 2020-07-29 07:43:03 | 2020-07-31 00:02:03 | 104.645 | 20 |
104.556 | 104.356 | 105.156 | SELL | 2020-07-31 00:02:03 | 2020-07-31 01:34:03 | 104.356 | 20 |
104.34 | 104.14 | 104.94 | SELL | 2020-07-31 01:34:03 | 2020-07-31 11:32:03 | 104.94 | -60 |
104.958 | 105.158 | 104.358 | BUY | 2020-07-31 11:32:08 | 2020-07-31 12:42:03 | 105.158 | 20 |
105.157 | 105.357 | 104.557 | BUY | 2020-07-31 12:42:03 | 2020-07-31 13:20:03 | 105.357 | 20 |
105.377 | 105.577 | 104.777 | BUY | 2020-07-31 13:20:03 | 2020-07-31 13:36:03 | 105.577 | 20 |
105.531 | 105.731 | 104.931 | BUY | 2020-07-31 13:36:03 | 2020-07-31 13:56:03 | 105.731 | 20 |
105.736 | 105.936 | 105.136 | BUY | 2020-07-31 13:56:03 | 2020-07-31 16:09:03 | 105.936 | 20 |
105.938 | 106.138 | 105.338 | BUY | 2020-07-31 16:09:03 | 2020-08-03 00:26:02 | 106.138 | 20 |
106.192 | 106.392 | 105.592 | BUY | 2020-08-03 00:26:02 | 2020-08-03 00:36:02 | 106.392 | 20 |
106.391 | 106.591 | 105.791 | BUY | 2020-08-03 00:36:02 | 2020-08-03 04:13:03 | 105.791 | -60 |
105.781 | 105.981 | 105.181 | BUY | 2020-08-03 04:13:03 | 2020-08-03 06:47:03 | 105.981 | 20 |
105.978 | 106.178 | 105.378 | BUY | 2020-08-03 06:47:03 | 2020-08-03 12:00:03 | 106.178 | 20 |
106.181 | 106.381 | 105.581 | BUY | 2020-08-03 12:00:03 | 2020-08-03 13:34:03 | 106.381 | 20 |
106.383 | 106.583 | 105.783 | BUY | 2020-08-03 13:34:03 | 2020-08-04 14:40:08 | 105.783 | -60 |
105.783 | 105.583 | 106.383 | SELL | 2020-08-04 14:40:08 | 2020-08-05 00:03:08 | 105.583 | 20 |
105.583 | 105.383 | 106.183 | SELL | 2020-08-05 00:03:08 | 2020-08-05 13:45:08 | 105.383 | 20 |
105.379 | 105.179 | 105.979 | SELL | 2020-08-05 13:45:08 | 2020-08-07 14:07:03 | 105.979 | -60 |
105.965 | 106.165 | 105.365 | BUY | 2020-08-07 14:07:03 | 2020-08-10 10:55:05 | 106.165 | 20 |
106.158 | 106.358 | 105.558 | BUY | 2020-08-10 10:55:05 | 2020-08-11 13:38:10 | 106.358 | 20 |
106.351 | 106.551 | 105.751 | BUY | 2020-08-11 13:38:10 | 2020-08-11 15:58:15 | 106.551 | 20 |
106.552 | 106.752 | 105.952 | BUY | 2020-08-11 15:58:15 | 2020-08-12 04:01:00 | 106.752 | 20 |
106.75 | 106.95 | 106.15 | BUY | 2020-08-12 04:01:00 | 2020-08-12 11:34:15 | 106.95 | 20 |
106.948 | 107.148 | 106.348 | BUY | 2020-08-12 11:34:15 | 2020-08-17 09:41:11 | 106.348 | -60 |
106.328 | 106.128 | 106.928 | SELL | 2020-08-17 09:41:11 | 2020-08-17 13:35:01 | 106.128 | 20 |
106.129 | 105.929 | 106.729 | SELL | 2020-08-17 13:35:01 | 2020-08-17 21:01:01 | 105.929 | 20 |
105.924 | 105.724 | 106.524 | SELL | 2020-08-17 21:01:01 | 2020-08-18 01:43:01 | 105.724 | 20 |
105.724 | 105.524 | 106.324 | SELL | 2020-08-18 01:43:01 | 2020-08-18 06:30:01 | 105.524 | 20 |
105.518 | 105.318 | 106.118 | SELL | 2020-08-18 06:30:01 | 2020-08-18 13:44:06 | 105.318 | 20 |
105.317 | 105.117 | 105.917 | SELL | 2020-08-18 13:44:06 | 2020-08-19 00:05:06 | 105.117 | 20 |
105.116 | 104.916 | 105.716 | SELL | 2020-08-19 00:05:06 | 2020-08-19 15:06:01 | 105.716 | -60 |
105.715 | 105.915 | 105.115 | BUY | 2020-08-19 15:06:01 | 2020-08-19 18:09:07 | 105.915 | 20 |
105.923 | 106.123 | 105.323 | BUY | 2020-08-19 18:09:07 | 2020-08-19 20:32:01 | 106.123 | 20 |
106.137 | 106.337 | 105.537 | BUY | 2020-08-19 20:32:01 | 2020-08-21 07:13:02 | 105.537 | -60 |
105.534 | 105.334 | 106.134 | SELL | 2020-08-21 07:13:02 | 2020-08-25 06:59:10 | 106.134 | -60 |
106.137 | 106.337 | 105.537 | BUY | 2020-08-25 06:59:10 | 2020-08-25 08:38:05 | 106.337 | 20 |
106.341 | 106.541 | 105.741 | BUY | 2020-08-25 08:38:05 | 2020-08-25 14:59:10 | 106.541 | 20 |
106.542 | 106.742 | 105.942 | BUY | 2020-08-25 14:59:10 | 2020-08-26 22:09:00 | 105.942 | -60 |
105.941 | 105.741 | 106.541 | SELL | 2020-08-26 22:09:00 | 2020-08-27 13:15:00 | 105.741 | 20 |
105.74 | 105.94 | 105.14 | BUY | 2020-08-27 13:15:00 | 2020-08-27 13:34:00 | 105.94 | 20 |
106.013 | 106.213 | 105.413 | BUY | 2020-08-27 13:38:00 | 2020-08-27 13:46:10 | 106.213 | 20 |
106.215 | 106.415 | 105.615 | BUY | 2020-08-27 13:46:10 | 2020-08-27 14:46:10 | 106.415 | 20 |
106.42 | 106.62 | 105.82 | BUY | 2020-08-27 14:46:10 | 2020-08-27 16:49:15 | 106.62 | 20 |
106.621 | 106.821 | 106.021 | BUY | 2020-08-27 16:49:15 | 2020-08-28 02:33:00 | 106.821 | 20 |
106.824 | 107.024 | 106.224 | BUY | 2020-08-28 02:33:00 | 2020-08-28 05:10:05 | 106.224 | -60 |
106.193 | 106.393 | 105.593 | BUY | 2020-08-28 05:10:05 | 2020-08-28 05:23:00 | 106.393 | 20 |
106.411 | 106.611 | 105.811 | BUY | 2020-08-28 05:23:00 | 2020-08-28 09:03:00 | 105.811 | -60 |
105.806 | 105.606 | 106.406 | SELL | 2020-08-28 09:03:00 | 2020-08-28 09:19:00 | 105.606 | 20 |
105.592 | 105.392 | 106.192 | SELL | 2020-08-28 09:19:00 | 2020-08-28 10:50:00 | 105.392 | 20 |
105.394 | 105.194 | 105.994 | SELL | 2020-08-28 10:50:00 | 2020-08-31 13:01:04 | 105.994 | -60 |
106.041 | 106.241 | 105.441 | BUY | 2020-08-31 13:01:04 | 2020-09-02 11:25:09 | 106.241 | 20 |
106.241 | 106.441 | 105.641 | BUY | 2020-09-02 11:25:09 | 2020-09-14 13:47:00 | 105.641 | -60 |
105.631 | 105.431 | 106.231 | SELL | 2020-09-14 13:47:00 | 2020-09-15 12:08:15 | 105.431 | 20 |
105.428 | 105.228 | 106.028 | SELL | 2020-09-15 12:08:15 | 2020-09-16 07:56:10 | 105.228 | 20 |
105.226 | 105.026 | 105.826 | SELL | 2020-09-16 07:56:10 | 2020-09-16 10:49:01 | 105.026 | 20 |
105.022 | 104.822 | 105.622 | SELL | 2020-09-16 10:49:01 | 2020-09-16 13:10:05 | 104.822 | 20 |
104.817 | 104.617 | 105.417 | SELL | 2020-09-16 13:10:05 | 2020-09-17 11:22:01 | 104.617 | 20 |
104.618 | 104.418 | 105.218 | SELL | 2020-09-17 11:22:01 | 2020-09-18 08:54:00 | 104.418 | 20 |
104.403 | 104.203 | 105.003 | SELL | 2020-09-18 08:54:00 | 2020-09-21 07:12:07 | 104.203 | 20 |
104.199 | 103.999 | 104.799 | SELL | 2020-09-21 07:12:07 | 2020-09-21 08:34:07 | 103.999 | 20 |
103.999 | 103.799 | 104.599 | SELL | 2020-09-21 08:34:07 | 2020-09-21 13:34:02 | 104.599 | -60 |
104.654 | 104.454 | 105.254 | SELL | 2020-09-21 13:34:02 | 2020-09-21 14:45:02 | 104.454 | 20 |
104.668 | 104.868 | 104.068 | BUY | 2020-09-21 15:40:07 | 2020-09-22 14:32:02 | 104.868 | 20 |
104.878 | 105.078 | 104.278 | BUY | 2020-09-22 14:32:02 | 2020-09-23 00:00:07 | 105.078 | 20 |
105.072 | 105.272 | 104.472 | BUY | 2020-09-23 00:00:07 | 2020-09-23 14:34:02 | 105.272 | 20 |
105.278 | 105.478 | 104.678 | BUY | 2020-09-23 14:34:02 | 2020-09-24 11:13:02 | 105.478 | 20 |
105.481 | 105.681 | 104.881 | BUY | 2020-09-24 11:13:02 | 2020-09-25 14:10:07 | 105.681 | 20 |
105.682 | 105.882 | 105.082 | BUY | 2020-09-25 14:10:07 | 2020-10-02 05:43:00 | 105.082 | -60 |
105.153 | 104.953 | 105.753 | SELL | 2020-10-02 08:00:10 | 2020-10-05 16:45:00 | 105.753 | -60 |
105.754 | 105.954 | 105.154 | BUY | 2020-10-05 16:45:00 | 2020-10-07 08:38:00 | 105.954 | 20 |
105.957 | 106.157 | 105.357 | BUY | 2020-10-07 08:38:00 | 2020-10-12 12:58:01 | 105.357 | -60 |
105.357 | 105.157 | 105.957 | SELL | 2020-10-12 12:58:01 | 2020-10-14 12:47:02 | 105.157 | 20 |
105.157 | 104.957 | 105.757 | SELL | 2020-10-14 12:47:02 | 2020-10-21 08:17:01 | 104.957 | 20 |
104.954 | 104.754 | 105.554 | SELL | 2020-10-21 08:17:01 | 2020-10-21 12:28:06 | 104.754 | 20 |
104.754 | 104.554 | 105.354 | SELL | 2020-10-21 12:28:06 | 2020-10-21 13:50:11 | 104.554 | 20 |
104.55 | 104.35 | 105.15 | SELL | 2020-10-21 13:50:11 | 2020-10-21 14:49:06 | 104.35 | 20 |
104.349 | 104.149 | 104.949 | SELL | 2020-10-21 14:49:06 | 2020-10-26 07:08:05 | 104.949 | -60 |
104.956 | 105.156 | 104.356 | BUY | 2020-10-26 07:08:05 | 2020-10-28 02:29:06 | 104.356 | -60 |
104.356 | 104.156 | 104.956 | SELL | 2020-10-28 02:29:06 | 2020-10-28 07:37:05 | 104.156 | 20 |
104.155 | 103.955 | 104.755 | SELL | 2020-10-28 07:37:05 | 2020-11-02 00:54:04 | 104.755 | -60 |
104.749 | 104.949 | 104.149 | BUY | 2020-11-02 00:54:04 | 2020-11-04 02:32:03 | 104.949 | 20 |
104.869 | 105.069 | 104.269 | BUY | 2020-11-04 05:39:08 | 2020-11-04 07:29:03 | 105.069 | 20 |
105.073 | 105.273 | 104.473 | BUY | 2020-11-04 07:29:03 | 2020-11-04 11:51:13 | 104.473 | -60 |
104.46 | 104.26 | 105.06 | SELL | 2020-11-04 11:51:13 | 2020-11-04 12:22:03 | 104.26 | 20 |
104.27 | 104.07 | 104.87 | SELL | 2020-11-04 12:22:03 | 2020-11-05 10:54:03 | 104.07 | 20 |
104.07 | 103.87 | 104.67 | SELL | 2020-11-05 10:54:03 | 2020-11-05 12:44:03 | 103.87 | 20 |
103.853 | 103.653 | 104.453 | SELL | 2020-11-05 12:44:03 | 2020-11-05 13:07:03 | 103.653 | 20 |
103.649 | 103.449 | 104.249 | SELL | 2020-11-05 13:07:03 | 2020-11-05 20:04:03 | 103.449 | 20 |
103.44 | 103.24 | 104.04 | SELL | 2020-11-05 20:04:03 | 2020-11-06 10:41:03 | 103.24 | 20 |
103.241 | 103.041 | 103.841 | SELL | 2020-11-06 10:41:03 | 2020-11-09 11:45:12 | 103.841 | -60 |
103.859 | 104.059 | 103.259 | BUY | 2020-11-09 11:45:12 | 2020-11-09 11:58:02 | 104.059 | 20 |
104.064 | 104.264 | 103.464 | BUY | 2020-11-09 11:58:02 | 2020-11-09 12:02:02 | 104.264 | 20 |
104.278 | 104.478 | 103.678 | BUY | 2020-11-09 12:02:02 | 2020-11-09 12:32:07 | 104.478 | 20 |
104.491 | 104.691 | 103.891 | BUY | 2020-11-09 12:32:07 | 2020-11-09 12:48:02 | 104.691 | 20 |
104.697 | 104.897 | 104.097 | BUY | 2020-11-09 12:48:02 | 2020-11-09 12:59:07 | 104.897 | 20 |
104.966 | 105.166 | 104.366 | BUY | 2020-11-09 12:59:07 | 2020-11-09 14:48:02 | 105.166 | 20 |
105.163 | 105.363 | 104.563 | BUY | 2020-11-09 14:48:02 | 2020-11-09 15:00:02 | 105.363 | 20 |
105.371 | 105.571 | 104.771 | BUY | 2020-11-09 15:00:02 | 2020-11-09 16:11:14 | 105.571 | 20 |
105.556 | 105.756 | 104.956 | BUY | 2020-11-09 16:11:14 | 2020-11-10 01:27:04 | 104.956 | -60 |
104.898 | 104.698 | 105.498 | SELL | 2020-11-10 02:30:09 | 2020-11-11 08:53:14 | 105.498 | -60 |
105.506 | 105.706 | 104.906 | BUY | 2020-11-11 08:53:14 | 2020-11-13 00:56:09 | 104.906 | -60 |
104.906 | 104.706 | 105.506 | SELL | 2020-11-13 00:56:09 | 2020-11-13 13:41:04 | 104.706 | 20 |
104.696 | 104.496 | 105.296 | SELL | 2020-11-13 13:41:04 | 2020-11-16 03:07:04 | 104.496 | 20 |
104.494 | 104.294 | 105.094 | SELL | 2020-11-16 03:07:04 | 2020-11-16 11:58:09 | 105.094 | -60 |
105.082 | 105.282 | 104.482 | BUY | 2020-11-16 11:58:09 | 2020-11-17 00:02:09 | 104.482 | -60 |
104.482 | 104.282 | 105.082 | SELL | 2020-11-17 00:02:09 | 2020-11-17 08:40:04 | 104.282 | 20 |
104.282 | 104.082 | 104.882 | SELL | 2020-11-17 08:40:04 | 2020-11-17 13:42:04 | 104.082 | 20 |
104.08 | 103.88 | 104.68 | SELL | 2020-11-17 13:42:04 | 2020-11-18 07:30:04 | 103.88 | 20 |
103.88 | 103.68 | 104.48 | SELL | 2020-11-18 07:30:04 | 2020-11-18 15:32:04 | 103.68 | 20 |
103.663 | 103.463 | 104.263 | SELL | 2020-11-18 15:32:04 | 2020-11-23 15:29:15 | 104.263 | -60 |
104.263 | 104.463 | 103.663 | BUY | 2020-11-23 15:29:15 | 2020-11-23 15:58:10 | 104.463 | 20 |
104.457 | 104.657 | 103.857 | BUY | 2020-11-23 15:58:10 | 2020-11-24 13:59:10 | 104.657 | 20 |
104.659 | 104.859 | 104.059 | BUY | 2020-11-24 13:59:10 | 2020-11-27 01:24:00 | 104.059 | -60 |
104.061 | 103.861 | 104.661 | SELL | 2020-11-27 01:24:00 | 2020-11-30 00:53:14 | 103.861 | 20 |
103.857 | 103.657 | 104.457 | SELL | 2020-11-30 00:53:14 | 2020-12-01 14:31:04 | 104.457 | -60 |
104.477 | 104.677 | 103.877 | BUY | 2020-12-01 14:31:04 | 2020-12-02 09:37:04 | 104.677 | 20 |
104.684 | 104.884 | 104.084 | BUY | 2020-12-02 09:37:04 | 2020-12-03 12:42:04 | 104.084 | -60 |
104.071 | 103.871 | 104.671 | SELL | 2020-12-03 12:42:04 | 2020-12-03 14:29:14 | 103.871 | 20 |
103.86 | 103.66 | 104.46 | SELL | 2020-12-03 14:29:14 | 2020-12-10 03:08:03 | 104.46 | -60 |
104.468 | 104.668 | 103.868 | BUY | 2020-12-10 03:08:03 | 2020-12-11 15:22:04 | 103.868 | -60 |
103.844 | 103.644 | 104.444 | SELL | 2020-12-11 15:22:04 | 2020-12-14 13:51:03 | 103.644 | 20 |
103.62 | 103.42 | 104.22 | SELL | 2020-12-14 13:51:03 | 2020-12-16 04:57:03 | 103.42 | 20 |
103.411 | 103.211 | 104.011 | SELL | 2020-12-16 04:57:03 | 2020-12-17 06:47:04 | 103.211 | 20 |
103.215 | 103.015 | 103.815 | SELL | 2020-12-17 06:47:04 | 2020-12-17 12:45:04 | 103.015 | 20 |
103.001 | 102.801 | 103.601 | SELL | 2020-12-17 12:45:04 | 2020-12-21 08:01:01 | 103.601 | -60 |
103.623 | 103.823 | 103.023 | BUY | 2020-12-21 08:01:01 | 2020-12-21 10:24:01 | 103.823 | 20 |
103.829 | 104.029 | 103.229 | BUY | 2020-12-21 10:24:01 | 2020-12-30 09:27:03 | 103.229 | -60 |
103.227 | 103.027 | 103.827 | SELL | 2020-12-30 09:27:03 | 2020-12-30 13:18:13 | 103.027 | 20 |
103.024 | 102.824 | 103.624 | SELL | 2020-12-30 13:18:13 | 2021-01-04 08:30:02 | 102.824 | 20 |
102.823 | 102.623 | 103.423 | SELL | 2021-01-04 08:30:02 | 2021-01-05 17:10:03 | 102.623 | 20 |
102.621 | 102.421 | 103.221 | SELL | 2021-01-05 17:10:03 | 2021-01-06 14:08:03 | 103.221 | -60 |
103.23 | 103.43 | 102.63 | BUY | 2021-01-06 14:08:03 | 2021-01-06 15:55:03 | 103.43 | 20 |
103.428 | 103.628 | 102.828 | BUY | 2021-01-06 15:55:03 | 2021-01-07 10:35:03 | 103.628 | 20 |
103.632 | 103.832 | 103.032 | BUY | 2021-01-07 10:35:03 | 2021-01-07 15:09:03 | 103.832 | 20 |
103.832 | 104.032 | 103.232 | BUY | 2021-01-07 15:09:03 | 2021-01-08 08:07:03 | 104.032 | 20 |
104.032 | 104.232 | 103.432 | BUY | 2021-01-08 08:07:03 | 2021-01-11 12:22:03 | 104.232 | 20 |
104.233 | 104.433 | 103.633 | BUY | 2021-01-11 12:22:03 | 2021-01-13 00:47:08 | 103.633 | -60 |
103.63 | 103.43 | 104.23 | SELL | 2021-01-13 00:47:08 | 2021-01-21 04:49:03 | 103.43 | 20 |
103.429 | 103.229 | 104.029 | SELL | 2021-01-21 04:49:03 | 2021-01-27 14:33:02 | 104.029 | -60 |
104.037 | 104.237 | 103.437 | BUY | 2021-01-27 14:33:02 | 2021-01-28 00:09:07 | 104.237 | 20 |
104.243 | 104.443 | 103.643 | BUY | 2021-01-28 00:09:07 | 2021-01-28 13:42:02 | 104.443 | 20 |
104.448 | 104.648 | 103.848 | BUY | 2021-01-28 13:42:02 | 2021-01-29 08:32:02 | 104.648 | 20 |
104.654 | 104.854 | 104.054 | BUY | 2021-01-29 08:32:02 | 2021-01-29 09:39:02 | 104.854 | 20 |
104.856 | 105.056 | 104.256 | BUY | 2021-01-29 09:39:02 | 2021-02-02 11:38:08 | 105.056 | 20 |
105.047 | 105.247 | 104.447 | BUY | 2021-02-02 11:38:08 | 2021-02-04 07:10:03 | 105.247 | 20 |
105.241 | 105.441 | 104.641 | BUY | 2021-02-04 07:10:03 | 2021-02-04 15:20:03 | 105.441 | 20 |
105.453 | 105.653 | 104.853 | BUY | 2021-02-04 15:20:03 | 2021-02-05 11:02:08 | 105.653 | 20 |
105.654 | 105.854 | 105.054 | BUY | 2021-02-05 11:02:08 | 2021-02-09 02:13:00 | 105.054 | -60 |
105.053 | 104.853 | 105.653 | SELL | 2021-02-09 02:13:00 | 2021-02-09 04:29:00 | 104.853 | 20 |
104.841 | 104.641 | 105.441 | SELL | 2021-02-09 04:29:00 | 2021-02-09 09:32:15 | 104.641 | 20 |
104.638 | 104.438 | 105.238 | SELL | 2021-02-09 09:32:15 | 2021-02-10 08:46:05 | 104.438 | 20 |
104.441 | 104.241 | 105.041 | SELL | 2021-02-10 08:46:05 | 2021-02-12 09:01:11 | 105.041 | -60 |
105.04 | 105.24 | 104.44 | BUY | 2021-02-12 09:01:11 | 2021-02-15 08:34:12 | 105.24 | 20 |
105.238 | 105.438 | 104.638 | BUY | 2021-02-15 08:34:12 | 2021-02-16 00:32:03 | 105.438 | 20 |
105.447 | 105.647 | 104.847 | BUY | 2021-02-16 00:32:03 | 2021-02-16 13:33:03 | 105.647 | 20 |
105.642 | 105.842 | 105.042 | BUY | 2021-02-16 13:33:03 | 2021-02-16 16:51:03 | 105.842 | 20 |
105.847 | 106.047 | 105.247 | BUY | 2021-02-16 16:51:03 | 2021-02-16 22:48:08 | 106.047 | 20 |
106.049 | 106.249 | 105.449 | BUY | 2021-02-16 22:48:08 | 2021-02-19 08:34:03 | 105.449 | -60 |
105.429 | 105.229 | 106.029 | SELL | 2021-02-19 08:34:03 | 2021-02-22 14:48:02 | 105.229 | 20 |
105.225 | 105.025 | 105.825 | SELL | 2021-02-22 14:48:02 | 2021-02-22 15:13:03 | 105.025 | 20 |
105.015 | 104.815 | 105.615 | SELL | 2021-02-22 15:13:03 | 2021-02-24 08:43:03 | 105.615 | -60 |
105.634 | 105.834 | 105.034 | BUY | 2021-02-24 08:43:03 | 2021-02-24 11:06:03 | 105.834 | 20 |
105.834 | 106.034 | 105.234 | BUY | 2021-02-24 11:06:03 | 2021-02-24 13:44:14 | 106.034 | 20 |
106.042 | 106.242 | 105.442 | BUY | 2021-02-24 13:44:14 | 2021-02-25 15:46:07 | 106.242 | 20 |
106.239 | 106.439 | 105.639 | BUY | 2021-02-25 15:46:07 | 2021-02-26 09:59:08 | 106.439 | 20 |
106.447 | 106.647 | 105.847 | BUY | 2021-02-26 09:59:08 | 2021-02-26 16:19:03 | 106.647 | 20 |
106.653 | 106.853 | 106.053 | BUY | 2021-02-26 16:19:03 | 2021-03-01 18:15:00 | 106.853 | 20 |
106.843 | 107.043 | 106.243 | BUY | 2021-03-01 18:15:00 | 2021-03-03 14:45:00 | 107.043 | 20 |
107.072 | 107.272 | 106.472 | BUY | 2021-03-03 14:45:00 | 2021-03-04 08:38:00 | 107.272 | 20 |
107.303 | 107.503 | 106.703 | BUY | 2021-03-04 08:38:00 | 2021-03-04 15:19:05 | 107.503 | 20 |
107.514 | 107.714 | 106.914 | BUY | 2021-03-04 15:19:05 | 2021-03-04 17:23:06 | 107.714 | 20 |
107.714 | 107.914 | 107.114 | BUY | 2021-03-04 17:23:06 | 2021-03-04 20:00:15 | 107.914 | 20 |
107.926 | 108.126 | 107.326 | BUY | 2021-03-04 20:00:15 | 2021-03-05 06:06:15 | 108.126 | 20 |
108.125 | 108.325 | 107.525 | BUY | 2021-03-05 06:06:15 | 2021-03-05 07:02:00 | 108.325 | 20 |
108.336 | 108.536 | 107.736 | BUY | 2021-03-05 07:02:00 | 2021-03-05 10:53:05 | 108.536 | 20 |
108.535 | 108.735 | 107.935 | BUY | 2021-03-05 10:53:05 | 2021-03-08 14:41:10 | 108.735 | 20 |
108.734 | 108.934 | 108.134 | BUY | 2021-03-08 14:41:10 | 2021-03-08 16:48:01 | 108.934 | 20 |
108.933 | 109.133 | 108.333 | BUY | 2021-03-08 16:48:01 | 2021-03-09 00:33:01 | 109.133 | 20 |
109.163 | 109.363 | 108.563 | BUY | 2021-03-09 00:33:01 | 2021-03-09 08:59:00 | 108.563 | -60 |
108.715 | 108.515 | 109.315 | SELL | 2021-03-09 11:06:10 | 2021-03-09 17:42:01 | 108.515 | 20 |
108.499 | 108.299 | 109.099 | SELL | 2021-03-09 17:42:01 | 2021-03-10 22:01:15 | 108.299 | 20 |
108.296 | 108.096 | 108.896 | SELL | 2021-03-10 22:01:15 | 2021-03-12 07:07:06 | 108.896 | -60 |
108.896 | 109.096 | 108.296 | BUY | 2021-03-12 07:07:06 | 2021-03-12 08:04:01 | 109.096 | 20 |
109.098 | 109.298 | 108.498 | BUY | 2021-03-12 08:04:01 | 2021-03-17 16:17:02 | 109.298 | 20 |
109.311 | 109.511 | 108.711 | BUY | 2021-03-17 16:17:02 | 2021-03-17 22:27:02 | 108.711 | -60 |
108.712 | 108.512 | 109.312 | SELL | 2021-03-17 22:27:02 | 2021-03-23 10:04:01 | 108.512 | 20 |
108.5 | 108.285 | 109.085 | SELL | 2021-03-23 10:04:01 | 2021-03-25 08:00:00 | 108.285 | 60 |
109.536 | 109.336 | 110.136 | SELL | 2021-04-12 05:57:08 | 2021-04-12 09:31:03 | 109.336 | 20 |
109.336 | 109.136 | 109.936 | SELL | 2021-04-12 09:31:03 | 2021-04-13 11:04:06 | 109.136 | 20 |
109.175 | 108.975 | 109.775 | SELL | 2021-04-13 13:46:06 | 2021-04-13 23:47:01 | 108.975 | 20 |
108.958 | 108.758 | 109.558 | SELL | 2021-04-13 23:47:01 | 2021-04-14 01:05:01 | 108.758 | 20 |
108.756 | 108.556 | 109.356 | SELL | 2021-04-14 01:05:01 | 2021-04-19 02:10:03 | 108.556 | 20 |
108.546 | 108.346 | 109.146 | SELL | 2021-04-19 02:10:03 | 2021-04-19 07:48:03 | 108.346 | 20 |
108.324 | 108.124 | 108.924 | SELL | 2021-04-19 07:48:03 | 2021-04-19 08:15:03 | 108.124 | 20 |
108.117 | 107.917 | 108.717 | SELL | 2021-04-19 08:15:03 | 2021-04-21 00:18:06 | 107.917 | 20 |
107.912 | 107.712 | 108.512 | SELL | 2021-04-21 00:18:06 | 2021-04-23 12:05:02 | 107.712 | 20 |
107.675 | 107.475 | 108.275 | SELL | 2021-04-23 12:05:02 | 2021-04-27 01:25:01 | 108.275 | -60 |
108.279 | 108.479 | 107.679 | BUY | 2021-04-27 01:25:01 | 2021-04-27 14:42:11 | 108.479 | 20 |
108.474 | 108.674 | 107.874 | BUY | 2021-04-27 14:42:11 | 2021-04-27 17:55:11 | 108.674 | 20 |
108.674 | 108.874 | 108.074 | BUY | 2021-04-27 17:55:11 | 2021-04-28 00:39:01 | 108.874 | 20 |
108.891 | 109.091 | 108.291 | BUY | 2021-04-28 00:39:01 | 2021-04-29 13:08:01 | 109.091 | 20 |
109.087 | 109.287 | 108.487 | BUY | 2021-04-29 13:08:01 | 2021-04-30 14:58:02 | 109.287 | 20 |
109.289 | 109.489 | 108.689 | BUY | 2021-04-30 14:58:02 | 2021-05-03 06:58:06 | 109.489 | 20 |
109.528 | 109.728 | 108.928 | BUY | 2021-05-03 06:58:06 | 2021-05-03 14:21:01 | 108.928 | -60 |
108.916 | 108.716 | 109.516 | SELL | 2021-05-03 14:21:01 | 2021-05-07 12:32:06 | 108.716 | 20 |
108.655 | 108.855 | 108.055 | BUY | 2021-05-07 12:33:01 | 2021-05-07 13:41:01 | 108.855 | 20 |
108.611 | 108.411 | 109.211 | SELL | 2021-05-07 14:12:01 | 2021-05-11 13:03:13 | 108.411 | 20 |
108.41 | 108.21 | 109.01 | SELL | 2021-05-11 13:03:13 | 2021-05-12 12:30:03 | 109.01 | -60 |
109.013 | 109.213 | 108.413 | BUY | 2021-05-12 12:30:08 | 2021-05-12 13:47:03 | 109.213 | 20 |
109.225 | 109.425 | 108.625 | BUY | 2021-05-12 13:47:03 | 2021-05-12 15:09:03 | 109.425 | 20 |
109.434 | 109.634 | 108.834 | BUY | 2021-05-12 15:09:03 | 2021-05-12 20:19:13 | 109.634 | 20 |
109.634 | 109.834 | 109.034 | BUY | 2021-05-12 20:19:13 | 2021-05-18 06:51:04 | 109.034 | -60 |
109.035 | 108.835 | 109.635 | SELL | 2021-05-18 06:51:04 | 2021-05-18 12:43:09 | 108.835 | 20 |
108.835 | 108.635 | 109.435 | SELL | 2021-05-18 12:43:09 | 2021-05-19 14:39:04 | 108.635 | 20 |
108.625 | 108.425 | 109.225 | SELL | 2021-05-19 14:39:04 | 2021-05-19 18:11:04 | 109.225 | -60 |
109.224 | 109.424 | 108.624 | BUY | 2021-05-19 18:40:09 | 2021-05-21 08:12:00 | 108.624 | -60 |
108.625 | 108.425 | 109.225 | SELL | 2021-05-21 08:12:00 | 2021-05-27 11:51:02 | 109.225 | -60 |
109.238 | 109.438 | 108.638 | BUY | 2021-05-27 11:51:02 | 2021-05-27 13:29:02 | 109.438 | 20 |
109.442 | 109.642 | 108.842 | BUY | 2021-05-27 13:29:02 | 2021-05-27 14:56:02 | 109.642 | 20 |
109.645 | 109.845 | 109.045 | BUY | 2021-05-27 14:56:02 | 2021-05-27 16:08:02 | 109.845 | 20 |
109.852 | 110.052 | 109.252 | BUY | 2021-05-27 16:08:02 | 2021-05-28 11:56:02 | 110.052 | 20 |
110.056 | 110.256 | 109.456 | BUY | 2021-05-28 11:56:02 | 2021-05-31 14:56:12 | 109.456 | -60 |
109.458 | 109.258 | 110.058 | SELL | 2021-05-31 14:56:12 | 2021-06-03 13:32:03 | 110.058 | -60 |
110.067 | 110.267 | 109.467 | BUY | 2021-06-03 13:32:03 | 2021-06-03 15:37:13 | 110.267 | 20 |
110.265 | 110.465 | 109.665 | BUY | 2021-06-03 15:37:13 | 2021-06-04 13:04:13 | 109.665 | -60 |
109.679 | 109.479 | 110.279 | SELL | 2021-06-04 13:04:13 | 2021-06-04 14:00:03 | 109.479 | 20 |
109.47 | 109.27 | 110.07 | SELL | 2021-06-04 14:00:03 | 2021-06-07 11:31:01 | 109.27 | 20 |
109.255 | 109.055 | 109.855 | SELL | 2021-06-07 11:31:01 | 2021-06-14 13:43:05 | 109.855 | -60 |
109.858 | 110.058 | 109.258 | BUY | 2021-06-14 13:43:05 | 2021-06-14 18:09:00 | 110.058 | 20 |
110.058 | 110.258 | 109.458 | BUY | 2021-06-14 18:09:00 | 2021-06-16 18:01:06 | 110.258 | 20 |
110.349 | 110.549 | 109.749 | BUY | 2021-06-16 18:12:11 | 2021-06-16 19:24:01 | 110.549 | 20 |
110.564 | 110.764 | 109.964 | BUY | 2021-06-16 19:24:01 | 2021-06-16 23:42:01 | 110.764 | 20 |
110.76 | 110.96 | 110.16 | BUY | 2021-06-16 23:42:01 | 2021-06-17 16:30:01 | 110.16 | -60 |
110.159 | 109.959 | 110.759 | SELL | 2021-06-17 16:30:01 | 2021-06-18 07:57:01 | 109.959 | 20 |
109.95 | 109.75 | 110.55 | SELL | 2021-06-18 07:57:01 | 2021-06-22 12:02:04 | 110.55 | -60 |
110.539 | 110.739 | 109.939 | BUY | 2021-06-22 12:02:04 | 2021-06-23 00:21:05 | 110.739 | 20 |
110.74 | 110.94 | 110.14 | BUY | 2021-06-23 00:21:05 | 2021-06-23 09:54:05 | 110.94 | 20 |
110.937 | 111.137 | 110.337 | BUY | 2021-06-23 09:54:05 | 2021-07-01 00:00:03 | 111.137 | 20 |
111.134 | 111.334 | 110.534 | BUY | 2021-07-01 00:00:03 | 2021-07-01 08:07:03 | 111.334 | 20 |
111.338 | 111.538 | 110.738 | BUY | 2021-07-01 08:07:03 | 2021-07-01 10:06:03 | 111.538 | 20 |
111.539 | 111.739 | 110.939 | BUY | 2021-07-01 10:06:03 | 2021-07-05 08:36:11 | 110.939 | -60 |
110.88 | 110.68 | 111.48 | SELL | 2021-07-05 08:36:11 | 2021-07-06 11:15:15 | 110.68 | 20 |
110.68 | 110.48 | 111.28 | SELL | 2021-07-06 11:15:15 | 2021-07-07 00:39:05 | 110.48 | 20 |
110.473 | 110.273 | 111.073 | SELL | 2021-07-07 00:39:05 | 2021-07-08 05:43:03 | 110.273 | 20 |
110.263 | 110.063 | 110.863 | SELL | 2021-07-08 05:43:03 | 2021-07-08 07:07:04 | 110.063 | 20 |
110.056 | 109.856 | 110.656 | SELL | 2021-07-08 07:07:04 | 2021-07-08 07:52:04 | 109.856 | 20 |
109.875 | 109.675 | 110.475 | SELL | 2021-07-08 07:52:04 | 2021-07-08 12:03:04 | 109.675 | 20 |
109.677 | 109.477 | 110.277 | SELL | 2021-07-08 12:03:04 | 2021-07-12 13:38:00 | 110.277 | -60 |
110.311 | 110.511 | 109.711 | BUY | 2021-07-12 13:38:00 | 2021-07-13 12:56:00 | 110.511 | 20 |
110.512 | 110.312 | 111.112 | SELL | 2021-07-13 12:56:15 | 2021-07-13 14:38:00 | 110.312 | 20 |
110.371 | 110.571 | 109.771 | BUY | 2021-07-13 16:25:00 | 2021-07-13 17:37:00 | 110.571 | 20 |
110.573 | 110.773 | 109.973 | BUY | 2021-07-13 17:37:00 | 2021-07-14 14:55:00 | 109.973 | -60 |
109.966 | 109.766 | 110.566 | SELL | 2021-07-14 14:55:00 | 2021-07-15 06:02:05 | 109.766 | 20 |
109.765 | 109.565 | 110.365 | SELL | 2021-07-15 06:02:05 | 2021-07-19 12:19:01 | 109.565 | 20 |
109.565 | 109.365 | 110.165 | SELL | 2021-07-19 12:19:01 | 2021-07-19 13:07:01 | 109.365 | 20 |
109.362 | 109.162 | 109.962 | SELL | 2021-07-19 13:07:01 | 2021-07-19 13:44:01 | 109.162 | 20 |
109.157 | 108.957 | 109.757 | SELL | 2021-07-19 13:44:01 | 2021-07-20 14:39:01 | 109.757 | -60 |
109.783 | 109.983 | 109.183 | BUY | 2021-07-20 14:39:01 | 2021-07-21 07:28:01 | 109.983 | 20 |
109.981 | 110.181 | 109.381 | BUY | 2021-07-21 07:28:01 | 2021-07-21 12:19:06 | 110.181 | 20 |
110.178 | 110.378 | 109.578 | BUY | 2021-07-21 12:19:06 | 2021-07-21 13:35:01 | 110.378 | 20 |
110.366 | 110.566 | 109.766 | BUY | 2021-07-21 13:35:01 | 2021-07-23 12:06:01 | 110.566 | 20 |
110.569 | 110.769 | 109.969 | BUY | 2021-07-23 12:06:01 | 2021-07-27 12:30:13 | 109.969 | -60 |
109.956 | 109.756 | 110.556 | SELL | 2021-07-27 12:30:13 | 2021-07-27 15:17:13 | 109.756 | 20 |
109.759 | 109.559 | 110.359 | SELL | 2021-07-27 15:17:13 | 2021-07-29 15:04:04 | 109.559 | 20 |
109.544 | 109.344 | 110.144 | SELL | 2021-07-29 15:04:04 | 2021-08-02 14:06:04 | 109.344 | 20 |
109.342 | 109.142 | 109.942 | SELL | 2021-08-02 14:06:04 | 2021-08-03 04:24:04 | 109.142 | 20 |
109.141 | 108.941 | 109.741 | SELL | 2021-08-03 04:24:04 | 2021-08-03 13:15:04 | 108.941 | 20 |
108.914 | 108.714 | 109.514 | SELL | 2021-08-03 13:15:04 | 2021-08-04 14:26:04 | 109.514 | -60 |
109.515 | 109.315 | 110.115 | SELL | 2021-08-04 14:26:04 | 2021-08-06 13:00:04 | 110.115 | -60 |
110.163 | 110.363 | 109.563 | BUY | 2021-08-06 13:18:14 | 2021-08-10 00:10:11 | 110.363 | 20 |
110.363 | 110.563 | 109.763 | BUY | 2021-08-10 00:10:11 | 2021-08-10 13:37:01 | 110.563 | 20 |
110.573 | 110.773 | 109.973 | BUY | 2021-08-10 13:37:01 | 2021-08-11 07:26:11 | 110.773 | 20 |
110.771 | 110.971 | 110.171 | BUY | 2021-08-11 07:26:11 | 2021-08-13 13:05:01 | 110.171 | -60 |
110.166 | 109.966 | 110.766 | SELL | 2021-08-13 13:05:01 | 2021-08-13 14:10:01 | 109.966 | 20 |
109.952 | 109.752 | 110.552 | SELL | 2021-08-13 14:10:01 | 2021-08-13 15:09:01 | 109.752 | 20 |
109.759 | 109.559 | 110.359 | SELL | 2021-08-13 15:09:01 | 2021-08-13 19:46:01 | 109.559 | 20 |
109.549 | 109.349 | 110.149 | SELL | 2021-08-13 19:46:01 | 2021-08-16 06:54:01 | 109.349 | 20 |
109.346 | 109.146 | 109.946 | SELL | 2021-08-16 06:54:01 | 2021-08-16 13:36:01 | 109.146 | 20 |
109.145 | 108.945 | 109.745 | SELL | 2021-08-16 13:36:01 | 2021-08-18 11:01:01 | 109.745 | -60 |
109.772 | 109.972 | 109.172 | BUY | 2021-08-18 11:01:01 | 2021-08-18 16:16:11 | 109.972 | 20 |
109.972 | 110.172 | 109.372 | BUY | 2021-08-18 16:16:11 | 2021-08-19 02:31:01 | 110.172 | 20 |
110.169 | 110.369 | 109.569 | BUY | 2021-08-19 02:31:01 | 2021-08-19 08:36:01 | 109.569 | -60 |
109.557 | 109.357 | 110.157 | SELL | 2021-08-19 08:36:01 | 2021-08-26 07:27:00 | 110.157 | -60 |
110.155 | 110.355 | 109.555 | BUY | 2021-08-26 07:27:00 | 2021-09-01 07:44:01 | 110.355 | 20 |
110.378 | 110.578 | 109.778 | BUY | 2021-09-01 07:44:01 | 2021-09-03 12:30:01 | 109.778 | -60 |
109.728 | 109.528 | 110.328 | SELL | 2021-09-03 12:30:01 | 2021-09-08 05:18:03 | 110.328 | -60 |
110.334 | 110.534 | 109.734 | BUY | 2021-09-08 05:18:03 | 2021-09-09 16:28:03 | 109.734 | -60 |
109.732 | 109.532 | 110.332 | SELL | 2021-09-09 16:28:03 | 2021-09-14 17:29:01 | 109.532 | 20 |
109.525 | 109.325 | 110.125 | SELL | 2021-09-14 17:29:01 | 2021-09-15 08:45:11 | 109.325 | 20 |
109.325 | 109.125 | 109.925 | SELL | 2021-09-15 08:45:11 | 2021-09-15 12:26:01 | 109.125 | 20 |
109.12 | 108.92 | 109.72 | SELL | 2021-09-15 12:26:01 | 2021-09-16 13:12:06 | 109.72 | -60 |
109.721 | 109.921 | 109.121 | BUY | 2021-09-16 13:12:06 | 2021-09-17 07:43:01 | 109.921 | 20 |
109.916 | 110.116 | 109.316 | BUY | 2021-09-17 07:43:01 | 2021-09-21 12:54:02 | 109.316 | -60 |
109.293 | 109.093 | 109.893 | SELL | 2021-09-21 12:54:02 | 2021-09-22 19:02:02 | 109.893 | -60 |
109.886 | 110.086 | 109.286 | BUY | 2021-09-22 19:02:02 | 2021-09-23 12:55:02 | 110.086 | 20 |
110.084 | 110.284 | 109.484 | BUY | 2021-09-23 12:55:02 | 2021-09-23 19:53:02 | 110.284 | 20 |
110.283 | 110.483 | 109.683 | BUY | 2021-09-23 19:53:02 | 2021-09-24 05:57:02 | 110.483 | 20 |
110.483 | 110.683 | 109.883 | BUY | 2021-09-24 05:57:02 | 2021-09-24 13:34:03 | 110.683 | 20 |
110.671 | 110.871 | 110.071 | BUY | 2021-09-24 13:34:03 | 2021-09-27 08:30:06 | 110.871 | 20 |
110.873 | 111.073 | 110.273 | BUY | 2021-09-27 08:30:06 | 2021-09-28 01:21:01 | 111.073 | 20 |
111.08 | 111.28 | 110.48 | BUY | 2021-09-28 01:21:01 | 2021-09-28 06:22:01 | 111.28 | 20 |
111.275 | 111.475 | 110.675 | BUY | 2021-09-28 06:22:01 | 2021-09-28 12:17:01 | 111.475 | 20 |
111.475 | 111.675 | 110.875 | BUY | 2021-09-28 12:17:01 | 2021-09-29 14:14:01 | 111.675 | 20 |
111.724 | 111.924 | 111.124 | BUY | 2021-09-29 14:14:01 | 2021-09-29 16:53:01 | 111.924 | 20 |
111.926 | 112.126 | 111.326 | BUY | 2021-09-29 16:53:01 | 2021-09-30 17:27:01 | 111.326 | -60 |
111.317 | 111.117 | 111.917 | SELL | 2021-09-30 17:27:01 | 2021-10-01 06:49:02 | 111.117 | 20 |
111.116 | 110.916 | 111.716 | SELL | 2021-10-01 06:49:02 | 2021-10-01 13:50:07 | 110.916 | 20 |
110.909 | 110.709 | 111.509 | SELL | 2021-10-01 13:50:07 | 2021-10-05 14:49:08 | 111.509 | -60 |
111.512 | 111.712 | 110.912 | BUY | 2021-10-05 14:49:08 | 2021-10-06 04:15:03 | 111.712 | 20 |
111.714 | 111.914 | 111.114 | BUY | 2021-10-06 04:15:03 | 2021-10-08 04:59:03 | 111.914 | 20 |
111.921 | 112.121 | 111.321 | BUY | 2021-10-08 04:59:03 | 2021-10-08 15:26:03 | 112.121 | 20 |
112.12 | 112.32 | 111.52 | BUY | 2021-10-08 15:26:03 | 2021-10-10 22:40:00 | 112.32 | 20 |
112.322 | 112.522 | 111.722 | BUY | 2021-10-10 22:40:00 | 2021-10-11 02:52:05 | 112.522 | 20 |
112.524 | 112.724 | 111.924 | BUY | 2021-10-11 02:52:05 | 2021-10-11 05:46:00 | 112.724 | 20 |
112.718 | 112.918 | 112.118 | BUY | 2021-10-11 05:46:00 | 2021-10-11 08:17:00 | 112.918 | 20 |
112.916 | 113.116 | 112.316 | BUY | 2021-10-11 08:17:00 | 2021-10-11 12:32:00 | 113.116 | 20 |
113.142 | 113.342 | 112.542 | BUY | 2021-10-11 12:32:00 | 2021-10-11 15:46:00 | 113.342 | 20 |
113.333 | 113.533 | 112.733 | BUY | 2021-10-11 15:46:00 | 2021-10-12 12:29:00 | 113.533 | 20 |
113.56 | 113.76 | 112.96 | BUY | 2021-10-12 12:29:00 | 2021-10-12 12:39:05 | 113.76 | 20 |
113.763 | 113.963 | 113.163 | BUY | 2021-10-12 12:39:05 | 2021-10-15 04:57:05 | 113.963 | 20 |
113.965 | 114.165 | 113.365 | BUY | 2021-10-15 04:57:05 | 2021-10-15 07:33:00 | 114.165 | 20 |
114.172 | 114.372 | 113.572 | BUY | 2021-10-15 07:33:00 | 2021-10-15 09:18:05 | 114.372 | 20 |
114.371 | 114.571 | 113.771 | BUY | 2021-10-15 09:18:05 | 2021-10-20 00:13:00 | 114.571 | 20 |
114.589 | 114.789 | 113.989 | BUY | 2021-10-20 00:13:00 | 2021-10-21 04:13:00 | 113.989 | -60 |
113.981 | 113.781 | 114.581 | SELL | 2021-10-21 04:13:00 | 2021-10-21 13:26:00 | 113.781 | 20 |
113.775 | 113.575 | 114.375 | SELL | 2021-10-21 13:26:00 | 2021-10-22 14:57:00 | 113.575 | 20 |
113.569 | 113.369 | 114.169 | SELL | 2021-10-22 14:57:00 | 2021-10-26 12:40:02 | 114.169 | -60 |
114.168 | 114.368 | 113.568 | BUY | 2021-10-26 12:40:02 | 2021-10-27 09:07:02 | 113.568 | -60 |
113.568 | 113.368 | 114.168 | SELL | 2021-10-27 09:07:02 | 2021-10-28 13:32:03 | 113.368 | 20 |
113.371 | 113.171 | 113.971 | SELL | 2021-10-28 13:32:03 | 2021-10-29 13:24:03 | 113.971 | -60 |
113.964 | 114.164 | 113.364 | BUY | 2021-10-29 13:24:03 | 2021-11-01 06:20:09 | 114.164 | 20 |
114.242 | 114.442 | 113.642 | BUY | 2021-11-01 06:20:09 | 2021-11-02 04:39:04 | 113.642 | -60 |
113.634 | 113.434 | 114.234 | SELL | 2021-11-02 04:39:04 | 2021-11-04 01:54:04 | 114.234 | -60 |
114.226 | 114.426 | 113.626 | BUY | 2021-11-04 01:54:04 | 2021-11-04 14:35:04 | 113.626 | -60 |
113.626 | 113.426 | 114.226 | SELL | 2021-11-04 14:35:04 | 2021-11-05 15:39:04 | 113.426 | 20 |
113.425 | 113.225 | 114.025 | SELL | 2021-11-05 15:39:04 | 2021-11-08 14:14:08 | 113.225 | 20 |
113.222 | 113.022 | 113.822 | SELL | 2021-11-08 14:14:08 | 2021-11-09 02:19:03 | 113.022 | 20 |
113.018 | 112.818 | 113.618 | SELL | 2021-11-09 02:19:03 | 2021-11-09 03:53:03 | 112.818 | 20 |
112.805 | 112.605 | 113.405 | SELL | 2021-11-09 03:53:03 | 2021-11-10 13:31:04 | 113.405 | -60 |
113.442 | 113.642 | 112.842 | BUY | 2021-11-10 13:31:04 | 2021-11-10 14:53:14 | 113.642 | 20 |
113.642 | 113.842 | 113.042 | BUY | 2021-11-10 14:53:14 | 2021-11-10 15:39:04 | 113.842 | 20 |
113.852 | 114.052 | 113.252 | BUY | 2021-11-10 15:39:04 | 2021-11-11 01:06:04 | 114.052 | 20 |
114.058 | 114.258 | 113.458 | BUY | 2021-11-11 01:06:04 | 2021-11-12 01:14:04 | 114.258 | 20 |
114.276 | 114.476 | 113.676 | BUY | 2021-11-12 01:14:04 | 2021-11-16 14:07:03 | 114.476 | 20 |
114.486 | 114.686 | 113.886 | BUY | 2021-11-16 14:07:03 | 2021-11-16 20:00:03 | 114.686 | 20 |
114.687 | 114.887 | 114.087 | BUY | 2021-11-16 20:00:03 | 2021-11-16 23:17:08 | 114.887 | 20 |
114.891 | 115.091 | 114.291 | BUY | 2021-11-16 23:17:08 | 2021-11-17 17:25:03 | 114.291 | -60 |
114.281 | 114.081 | 114.881 | SELL | 2021-11-17 17:25:03 | 2021-11-17 17:44:03 | 114.081 | 20 |
114.053 | 113.853 | 114.653 | SELL | 2021-11-17 17:44:03 | 2021-11-19 10:06:04 | 113.853 | 20 |
113.963 | 113.763 | 114.563 | SELL | 2021-11-19 10:46:08 | 2021-11-19 12:02:13 | 113.763 | 20 |
113.744 | 113.544 | 114.344 | SELL | 2021-11-19 12:02:13 | 2021-11-22 14:02:02 | 114.344 | -60 |
114.368 | 114.568 | 113.768 | BUY | 2021-11-22 14:02:02 | 2021-11-22 14:18:02 | 114.568 | 20 |
114.627 | 114.827 | 114.027 | BUY | 2021-11-22 14:18:02 | 2021-11-22 17:56:02 | 114.827 | 20 |
114.831 | 115.031 | 114.231 | BUY | 2021-11-22 17:56:02 | 2021-11-23 02:15:02 | 115.031 | 20 |
115.043 | 115.243 | 114.443 | BUY | 2021-11-23 02:15:02 | 2021-11-24 13:38:03 | 115.243 | 20 |
115.305 | 115.505 | 114.705 | BUY | 2021-11-24 14:29:12 | 2021-11-24 19:02:02 | 115.505 | 20 |
115.501 | 115.701 | 114.901 | BUY | 2021-11-24 19:02:02 | 2021-11-26 00:08:03 | 114.901 | -60 |
114.908 | 114.708 | 115.508 | SELL | 2021-11-26 00:08:03 | 2021-11-26 00:25:03 | 114.708 | 20 |
114.713 | 114.513 | 115.313 | SELL | 2021-11-26 00:25:03 | 2021-11-26 06:22:02 | 114.513 | 20 |
114.518 | 114.318 | 115.118 | SELL | 2021-11-26 06:22:02 | 2021-11-26 07:41:02 | 114.318 | 20 |
114.315 | 114.115 | 114.915 | SELL | 2021-11-26 07:41:02 | 2021-11-26 08:04:03 | 114.115 | 20 |
114.089 | 113.889 | 114.689 | SELL | 2021-11-26 08:04:03 | 2021-11-26 08:20:02 | 113.889 | 20 |
113.889 | 113.689 | 114.489 | SELL | 2021-11-26 08:20:02 | 2021-11-26 08:24:03 | 113.689 | 20 |
113.678 | 113.478 | 114.278 | SELL | 2021-11-26 08:24:03 | 2021-11-26 08:55:03 | 114.278 | -60 |
114.332 | 114.132 | 114.932 | SELL | 2021-11-26 08:55:03 | 2021-11-26 09:16:02 | 114.132 | 20 |
114.103 | 113.903 | 114.703 | SELL | 2021-11-26 09:16:02 | 2021-11-26 11:33:03 | 113.903 | 20 |
113.884 | 113.684 | 114.484 | SELL | 2021-11-26 11:33:03 | 2021-11-26 14:40:02 | 113.684 | 20 |
113.709 | 113.509 | 114.309 | SELL | 2021-11-26 14:40:02 | 2021-11-26 15:03:02 | 113.509 | 20 |
113.53 | 113.307 | 114.107 | SELL | 2021-11-26 15:03:02 | 2021-11-26 15:14:00 | 113.307 | 20 |
113.468 | 113.268 | 114.068 | SELL | 2021-11-29 11:48:11 | 2021-11-30 05:17:13 | 113.268 | 20 |
113.269 | 113.069 | 113.869 | SELL | 2021-11-30 05:17:13 | 2021-11-30 05:24:08 | 113.069 | 20 |
113.066 | 112.866 | 113.666 | SELL | 2021-11-30 05:24:08 | 2021-11-30 08:47:04 | 112.866 | 20 |
112.894 | 112.694 | 113.494 | SELL | 2021-11-30 08:47:04 | 2021-11-30 09:30:09 | 112.694 | 20 |
112.713 | 112.513 | 113.313 | SELL | 2021-11-30 09:30:09 | 2021-11-30 15:41:09 | 113.313 | -60 |
113.314 | 113.114 | 113.914 | SELL | 2021-11-30 15:41:09 | 2021-11-30 17:12:04 | 113.114 | 20 |
113.101 | 112.901 | 113.701 | SELL | 2021-11-30 17:12:04 | 2021-12-01 14:45:14 | 112.901 | 20 |
112.908 | 112.708 | 113.508 | SELL | 2021-12-01 14:45:14 | 2021-12-01 17:55:14 | 112.708 | 20 |
112.708 | 112.508 | 113.308 | SELL | 2021-12-01 17:55:14 | 2021-12-02 07:52:04 | 113.308 | -60 |
113.312 | 113.512 | 112.712 | BUY | 2021-12-02 07:52:04 | 2021-12-02 12:41:04 | 112.712 | -60 |
112.707 | 112.507 | 113.307 | SELL | 2021-12-02 12:41:04 | 2021-12-03 06:56:04 | 113.307 | -60 |
113.312 | 113.512 | 112.712 | BUY | 2021-12-03 06:56:04 | 2021-12-03 14:08:09 | 113.512 | 20 |
113.532 | 113.732 | 112.932 | BUY | 2021-12-03 14:08:09 | 2021-12-03 16:55:04 | 112.932 | -60 |
112.929 | 112.729 | 113.529 | SELL | 2021-12-03 16:55:04 | 2021-12-03 18:35:04 | 112.729 | 20 |
112.725 | 112.525 | 113.325 | SELL | 2021-12-03 18:35:04 | 2021-12-06 09:02:06 | 113.325 | -60 |
113.359 | 113.559 | 112.759 | BUY | 2021-12-06 09:02:06 | 2021-12-07 01:04:02 | 113.559 | 20 |
113.564 | 113.764 | 112.964 | BUY | 2021-12-07 01:04:02 | 2021-12-07 13:57:14 | 113.764 | 20 |
113.758 | 113.958 | 113.158 | BUY | 2021-12-07 13:57:14 | 2021-12-15 18:44:03 | 113.958 | 20 |
113.966 | 114.166 | 113.366 | BUY | 2021-12-15 18:44:03 | 2021-12-15 19:01:04 | 114.166 | 20 |
114.181 | 114.381 | 113.581 | BUY | 2021-12-15 19:01:04 | 2021-12-16 15:08:03 | 113.581 | -60 |
113.557 | 113.357 | 114.157 | SELL | 2021-12-16 15:08:03 | 2021-12-17 12:28:03 | 113.357 | 20 |
113.349 | 113.149 | 113.949 | SELL | 2021-12-17 12:28:03 | 2021-12-17 13:09:03 | 113.149 | 20 |
113.149 | 112.949 | 113.749 | SELL | 2021-12-17 13:09:03 | 2021-12-17 18:50:13 | 113.749 | -60 |
113.75 | 113.95 | 113.15 | BUY | 2021-12-17 18:50:13 | 2021-12-21 15:18:15 | 113.95 | 20 |
113.948 | 114.148 | 113.348 | BUY | 2021-12-21 15:18:15 | 2021-12-21 16:46:05 | 114.148 | 20 |
114.147 | 114.347 | 113.547 | BUY | 2021-12-21 16:46:05 | 2021-12-22 15:36:05 | 114.347 | 20 |
114.358 | 114.558 | 113.758 | BUY | 2021-12-22 15:36:05 | 2021-12-27 08:17:04 | 114.558 | 20 |
114.576 | 114.776 | 113.976 | BUY | 2021-12-27 08:17:04 | 2021-12-27 15:28:04 | 114.776 | 20 |
114.776 | 114.976 | 114.176 | BUY | 2021-12-27 15:28:04 | 2021-12-29 08:47:04 | 114.976 | 20 |
114.977 | 115.177 | 114.377 | BUY | 2021-12-29 08:47:04 | 2021-12-30 06:58:04 | 115.177 | 20 |
115.195 | 115.395 | 114.595 | BUY | 2021-12-30 06:58:04 | 2022-01-04 00:52:02 | 115.395 | 20 |
115.422 | 115.622 | 114.822 | BUY | 2022-01-04 00:52:02 | 2022-01-04 03:05:02 | 115.622 | 20 |
115.629 | 115.829 | 115.029 | BUY | 2022-01-04 03:05:02 | 2022-01-04 08:39:02 | 115.829 | 20 |
115.835 | 116.035 | 115.235 | BUY | 2022-01-04 08:39:02 | 2022-01-04 11:27:02 | 116.035 | 20 |
116.168 | 116.368 | 115.568 | BUY | 2022-01-04 11:27:02 | 2022-01-07 18:35:02 | 115.568 | -60 |
115.567 | 115.367 | 116.167 | SELL | 2022-01-07 18:35:02 | 2022-01-10 11:41:01 | 115.367 | 20 |
115.352 | 115.152 | 115.952 | SELL | 2022-01-10 11:41:01 | 2022-01-10 15:53:06 | 115.152 | 20 |
115.15 | 114.95 | 115.75 | SELL | 2022-01-10 15:53:06 | 2022-01-12 15:22:01 | 114.95 | 20 |
114.928 | 114.728 | 115.528 | SELL | 2022-01-12 15:22:06 | 2022-01-12 16:10:11 | 114.728 | 20 |
114.729 | 114.529 | 115.329 | SELL | 2022-01-12 16:10:11 | 2022-01-12 17:52:01 | 114.529 | 20 |
114.527 | 114.327 | 115.127 | SELL | 2022-01-12 17:52:01 | 2022-01-13 12:35:01 | 114.327 | 20 |
114.313 | 114.113 | 114.913 | SELL | 2022-01-13 12:35:01 | 2022-01-13 15:36:11 | 114.113 | 20 |
114.105 | 113.905 | 114.705 | SELL | 2022-01-13 15:36:11 | 2022-01-14 01:01:11 | 113.905 | 20 |
113.905 | 113.705 | 114.505 | SELL | 2022-01-14 01:01:11 | 2022-01-14 03:27:01 | 113.705 | 20 |
113.703 | 113.503 | 114.303 | SELL | 2022-01-14 03:27:01 | 2022-01-14 13:49:01 | 113.503 | 20 |
113.503 | 113.303 | 114.103 | SELL | 2022-01-14 13:49:01 | 2022-01-14 17:27:06 | 114.103 | -60 |
114.104 | 114.304 | 113.504 | BUY | 2022-01-14 17:27:06 | 2022-01-17 12:37:07 | 114.304 | 20 |
114.537 | 114.737 | 113.937 | BUY | 2022-01-17 12:37:07 | 2022-01-18 02:52:01 | 114.737 | 20 |
114.769 | 114.969 | 114.169 | BUY | 2022-01-18 02:53:01 | 2022-01-18 03:36:01 | 114.969 | 20 |
114.968 | 115.168 | 114.368 | BUY | 2022-01-18 03:36:01 | 2022-01-19 05:01:01 | 114.368 | -60 |
114.354 | 114.154 | 114.954 | SELL | 2022-01-19 05:01:01 | 2022-01-20 01:16:01 | 114.154 | 20 |
114.123 | 113.923 | 114.723 | SELL | 2022-01-20 01:16:01 | 2022-01-20 23:16:01 | 113.923 | 20 |
113.901 | 113.701 | 114.501 | SELL | 2022-01-20 23:16:01 | 2022-01-21 02:48:01 | 113.701 | 20 |
113.702 | 113.502 | 114.302 | SELL | 2022-01-21 02:48:01 | 2022-01-26 13:59:03 | 114.302 | -60 |
114.297 | 114.497 | 113.697 | BUY | 2022-01-26 13:59:03 | 2022-01-26 19:40:03 | 114.497 | 20 |
114.487 | 114.687 | 113.887 | BUY | 2022-01-26 19:40:03 | 2022-01-26 21:35:03 | 114.687 | 20 |
114.688 | 114.888 | 114.088 | BUY | 2022-01-26 21:35:03 | 2022-01-27 08:35:03 | 114.888 | 20 |
114.892 | 115.092 | 114.292 | BUY | 2022-01-27 08:35:03 | 2022-01-27 10:11:03 | 115.092 | 20 |
115.1 | 115.3 | 114.5 | BUY | 2022-01-27 10:11:03 | 2022-01-27 12:55:08 | 115.3 | 20 |
115.302 | 115.502 | 114.702 | BUY | 2022-01-27 12:55:08 | 2022-01-28 05:40:13 | 115.502 | 20 |
115.496 | 115.696 | 114.896 | BUY | 2022-01-28 05:40:13 | 2022-02-01 04:47:01 | 114.896 | -60 |
114.893 | 114.693 | 115.493 | SELL | 2022-02-01 04:47:01 | 2022-02-01 09:55:11 | 114.693 | 20 |
114.697 | 114.497 | 115.297 | SELL | 2022-02-01 09:55:11 | 2022-02-02 09:37:01 | 114.497 | 20 |
114.495 | 114.295 | 115.095 | SELL | 2022-02-02 09:37:01 | 2022-02-02 12:15:01 | 114.295 | 20 |
114.296 | 114.096 | 114.896 | SELL | 2022-02-02 12:15:01 | 2022-02-03 12:26:01 | 114.896 | -60 |
114.897 | 115.097 | 114.297 | BUY | 2022-02-03 12:26:01 | 2022-02-04 07:57:11 | 115.097 | 20 |
115.098 | 115.298 | 114.498 | BUY | 2022-02-04 07:57:11 | 2022-02-04 13:34:11 | 115.298 | 20 |
115.301 | 115.101 | 115.901 | SELL | 2022-02-04 13:34:11 | 2022-02-07 08:31:13 | 115.101 | 20 |
115.109 | 114.909 | 115.709 | SELL | 2022-02-07 08:31:13 | 2022-02-10 09:07:04 | 115.709 | -60 |
115.759 | 115.959 | 115.159 | BUY | 2022-02-10 09:07:04 | 2022-02-10 13:31:04 | 115.959 | 20 |
116.003 | 116.203 | 115.403 | BUY | 2022-02-10 13:31:04 | 2022-02-10 14:03:04 | 116.203 | 20 |
116.215 | 116.415 | 115.615 | BUY | 2022-02-10 14:03:04 | 2022-02-11 18:38:04 | 115.615 | -60 |
115.557 | 115.357 | 116.157 | SELL | 2022-02-11 18:38:04 | 2022-02-11 18:49:09 | 115.357 | 20 |
115.356 | 115.156 | 115.956 | SELL | 2022-02-11 18:49:09 | 2022-02-11 19:03:04 | 115.156 | 20 |
115.154 | 114.954 | 115.754 | SELL | 2022-02-11 19:03:04 | 2022-02-15 14:35:01 | 115.754 | -60 |
115.778 | 115.978 | 115.178 | BUY | 2022-02-15 14:35:01 | 2022-02-17 03:55:01 | 115.178 | -60 |
115.177 | 114.977 | 115.777 | SELL | 2022-02-17 03:55:01 | 2022-02-17 09:13:06 | 114.977 | 20 |
114.967 | 114.767 | 115.567 | SELL | 2022-02-17 09:13:06 | 2022-02-21 18:30:01 | 114.767 | 20 |
114.76 | 114.56 | 115.36 | SELL | 2022-02-21 18:30:01 | 2022-02-21 23:12:06 | 114.56 | 20 |
114.558 | 114.358 | 115.158 | SELL | 2022-02-21 23:12:06 | 2022-02-22 14:43:01 | 115.158 | -60 |
115.162 | 115.362 | 114.562 | BUY | 2022-02-22 14:43:01 | 2022-02-24 04:14:06 | 114.562 | -60 |
114.562 | 114.362 | 115.162 | SELL | 2022-02-24 04:14:06 | 2022-02-24 14:53:01 | 115.162 | -60 |
115.165 | 115.365 | 114.565 | BUY | 2022-02-24 14:53:01 | 2022-02-24 15:08:01 | 115.365 | 20 |
115.376 | 115.576 | 114.776 | BUY | 2022-02-24 15:08:01 | 2022-02-24 15:49:01 | 115.576 | 20 |
115.59 | 115.79 | 114.99 | BUY | 2022-02-24 15:49:01 | 2022-02-28 17:08:02 | 114.99 | -60 |
114.988 | 114.788 | 115.588 | SELL | 2022-02-28 17:08:02 | 2022-03-01 09:37:02 | 114.788 | 20 |
114.787 | 114.587 | 115.387 | SELL | 2022-03-01 09:37:02 | 2022-03-02 13:18:02 | 115.387 | -60 |
115.39 | 115.59 | 114.79 | BUY | 2022-03-02 13:18:02 | 2022-03-02 16:01:07 | 115.59 | 20 |
115.592 | 115.792 | 114.992 | BUY | 2022-03-02 16:01:07 | 2022-03-03 09:49:02 | 115.792 | 20 |
115.795 | 115.995 | 115.195 | BUY | 2022-03-03 09:49:02 | 2022-03-04 14:58:02 | 115.195 | -60 |
115.193 | 114.993 | 115.793 | SELL | 2022-03-04 14:58:02 | 2022-03-04 15:29:02 | 114.993 | 20 |
114.957 | 114.757 | 115.557 | SELL | 2022-03-04 15:29:02 | 2022-03-04 16:26:02 | 114.757 | 20 |
114.773 | 114.573 | 115.373 | SELL | 2022-03-04 16:26:02 | 2022-03-07 15:35:12 | 115.373 | -60 |
115.38 | 115.58 | 114.78 | BUY | 2022-03-07 15:35:12 | 2022-03-08 09:03:13 | 115.58 | 20 |
115.581 | 115.781 | 114.981 | BUY | 2022-03-08 09:03:13 | 2022-03-09 00:17:03 | 115.781 | 20 |
115.835 | 116.035 | 115.235 | BUY | 2022-03-09 00:17:03 | 2022-03-10 01:14:03 | 116.035 | 20 |
116.055 | 116.255 | 115.455 | BUY | 2022-03-10 01:14:03 | 2022-03-11 00:45:03 | 116.255 | 20 |
116.258 | 116.458 | 115.658 | BUY | 2022-03-11 00:45:03 | 2022-03-11 03:44:03 | 116.458 | 20 |
116.459 | 116.659 | 115.859 | BUY | 2022-03-11 03:44:03 | 2022-03-11 05:26:03 | 116.659 | 20 |
116.659 | 116.859 | 116.059 | BUY | 2022-03-11 05:26:03 | 2022-03-11 08:40:03 | 116.859 | 20 |
116.864 | 117.064 | 116.264 | BUY | 2022-03-11 08:40:03 | 2022-03-11 16:11:04 | 117.064 | 20 |
117.08 | 117.28 | 116.48 | BUY | 2022-03-11 16:11:04 | 2022-03-11 18:42:04 | 117.28 | 20 |
117.279 | 117.479 | 116.679 | BUY | 2022-03-11 18:42:04 | 2022-03-13 22:31:04 | 117.479 | 20 |
117.474 | 117.674 | 116.874 | BUY | 2022-03-13 22:31:04 | 2022-03-14 01:40:09 | 117.674 | 20 |
117.677 | 117.877 | 117.077 | BUY | 2022-03-14 01:40:09 | 2022-03-14 09:54:00 | 117.877 | 20 |
117.878 | 118.078 | 117.278 | BUY | 2022-03-14 09:54:00 | 2022-03-14 18:59:02 | 118.078 | 20 |
118.082 | 118.282 | 117.482 | BUY | 2022-03-14 18:59:02 | 2022-03-14 22:23:02 | 118.282 | 20 |
118.288 | 118.488 | 117.688 | BUY | 2022-03-14 22:23:02 | 2022-03-16 15:57:01 | 118.488 | 20 |
118.498 | 118.698 | 117.898 | BUY | 2022-03-16 15:57:01 | 2022-03-16 18:00:01 | 118.698 | 20 |
118.784 | 118.984 | 118.184 | BUY | 2022-03-16 18:00:01 | 2022-03-16 18:22:01 | 118.984 | 20 |
118.988 | 119.188 | 118.388 | BUY | 2022-03-16 18:22:01 | 2022-03-17 17:01:07 | 118.388 | -60 |
118.372 | 118.172 | 118.972 | SELL | 2022-03-17 17:01:07 | 2022-03-18 07:24:02 | 118.972 | -60 |
118.987 | 119.187 | 118.387 | BUY | 2022-03-18 07:24:02 | 2022-03-18 12:51:03 | 119.187 | 20 |
119.227 | 119.427 | 118.627 | BUY | 2022-03-18 12:51:03 | 2022-03-21 17:19:02 | 119.427 | 20 |
119.426 | 119.626 | 118.826 | BUY | 2022-03-21 17:19:02 | 2022-03-22 00:02:02 | 119.626 | 20 |
119.63 | 121.63 | 113.63 | BUY | 2022-03-22 00:02:02 | 2022-03-24 07:07:04 | 121.63 | 20 |
121.642 | 121.842 | 121.042 | BUY | 2022-03-24 07:07:04 | 2022-03-24 13:20:04 | 121.842 | 20 |
121.866 | 122.066 | 121.266 | BUY | 2022-03-24 13:20:04 | 2022-03-24 15:50:04 | 122.066 | 20 |
122.066 | 122.266 | 121.466 | BUY | 2022-03-24 15:50:04 | 2022-03-24 16:35:05 | 122.266 | 20 |
122.263 | 122.463 | 121.663 | BUY | 2022-03-24 16:35:05 | 2022-03-25 03:15:05 | 121.663 | -60 |
121.665 | 121.465 | 122.265 | SELL | 2022-03-25 03:15:05 | 2022-03-25 04:11:05 | 121.465 | 20 |
121.453 | 121.253 | 122.053 | SELL | 2022-03-25 04:11:05 | 2022-03-25 04:22:05 | 121.253 | 20 |
121.218 | 121.018 | 121.818 | SELL | 2022-03-25 04:22:05 | 2022-03-25 06:17:15 | 121.818 | -60 |
121.819 | 121.619 | 122.419 | SELL | 2022-03-25 06:17:15 | 2022-03-25 08:11:05 | 121.619 | 20 |
121.643 | 121.443 | 122.243 | SELL | 2022-03-25 08:11:05 | 2022-03-25 08:42:15 | 121.443 | 20 |
121.443 | 121.243 | 122.043 | SELL | 2022-03-25 08:42:15 | 2022-03-25 13:25:00 | 122.043 | -60 |
122.203 | 122.403 | 121.603 | BUY | 2022-03-25 13:40:05 | 2022-03-28 01:12:12 | 122.403 | 20 |
122.403 | 122.603 | 121.803 | BUY | 2022-03-28 01:12:12 | 2022-03-28 01:14:07 | 122.603 | 20 |
122.592 | 122.792 | 121.992 | BUY | 2022-03-28 01:14:07 | 2022-03-28 01:24:02 | 122.792 | 20 |
122.865 | 123.065 | 122.265 | BUY | 2022-03-28 01:24:02 | 2022-03-28 02:02:07 | 123.065 | 20 |
123.061 | 123.261 | 122.461 | BUY | 2022-03-28 02:02:07 | 2022-03-28 06:58:02 | 123.261 | 20 |
123.276 | 123.476 | 122.676 | BUY | 2022-03-28 06:58:02 | 2022-03-28 07:04:02 | 123.476 | 20 |
123.479 | 123.679 | 122.879 | BUY | 2022-03-28 07:04:02 | 2022-03-28 07:15:02 | 123.679 | 20 |
123.667 | 123.867 | 123.067 | BUY | 2022-03-28 07:15:02 | 2022-03-28 07:56:02 | 123.867 | 20 |
123.874 | 124.074 | 123.274 | BUY | 2022-03-28 07:56:02 | 2022-03-28 08:25:02 | 124.074 | 20 |
124.1 | 124.3 | 123.5 | BUY | 2022-03-28 08:25:02 | 2022-03-28 08:38:02 | 124.3 | 20 |
124.312 | 124.512 | 123.712 | BUY | 2022-03-28 08:38:02 | 2022-03-28 08:48:07 | 124.512 | 20 |
124.526 | 124.726 | 123.926 | BUY | 2022-03-28 08:48:07 | 2022-03-28 08:49:02 | 124.726 | 20 |
124.731 | 124.931 | 124.131 | BUY | 2022-03-28 08:49:02 | 2022-03-28 08:51:02 | 124.931 | 20 |
124.993 | 125.193 | 124.393 | BUY | 2022-03-28 08:51:02 | 2022-03-28 09:03:02 | 124.393 | -60 |
124.394 | 124.594 | 123.794 | BUY | 2022-03-28 09:03:02 | 2022-03-28 09:06:02 | 124.594 | 20 |
124.635 | 124.835 | 124.035 | BUY | 2022-03-28 09:06:02 | 2022-03-28 10:32:02 | 124.035 | -60 |
124.01 | 124.21 | 123.41 | BUY | 2022-03-28 10:32:02 | 2022-03-28 10:51:02 | 124.21 | 20 |
124.241 | 124.441 | 123.641 | BUY | 2022-03-28 10:51:02 | 2022-03-28 12:34:07 | 123.641 | -60 |
123.659 | 123.859 | 123.059 | BUY | 2022-03-28 12:34:07 | 2022-03-28 13:31:07 | 123.859 | 20 |
123.86 | 124.06 | 123.26 | BUY | 2022-03-28 13:31:07 | 2022-03-28 15:13:02 | 123.26 | -60 |
123.249 | 123.449 | 122.649 | BUY | 2022-03-28 15:13:02 | 2022-03-28 15:32:07 | 123.449 | 20 |
123.455 | 123.655 | 122.855 | BUY | 2022-03-28 15:32:07 | 2022-03-28 18:20:02 | 123.655 | 20 |
123.619 | 123.419 | 124.219 | SELL | 2022-03-28 19:12:07 | 2022-03-29 00:15:07 | 123.419 | 20 |
123.492 | 123.692 | 122.892 | BUY | 2022-03-29 00:18:02 | 2022-03-29 00:46:02 | 123.692 | 20 |
123.7 | 123.9 | 123.1 | BUY | 2022-03-29 00:46:02 | 2022-03-29 00:52:02 | 123.9 | 20 |
123.921 | 124.121 | 123.321 | BUY | 2022-03-29 00:52:02 | 2022-03-29 00:54:07 | 124.121 | 20 |
124.134 | 124.334 | 123.534 | BUY | 2022-03-29 00:54:07 | 2022-03-29 02:38:07 | 123.534 | -60 |
123.527 | 123.727 | 122.927 | BUY | 2022-03-29 02:38:07 | 2022-03-29 07:21:02 | 123.727 | 20 |
123.672 | 123.472 | 124.272 | SELL | 2022-03-29 07:34:07 | 2022-03-29 07:54:02 | 123.472 | 20 |
123.429 | 123.229 | 124.029 | SELL | 2022-03-29 07:54:02 | 2022-03-29 12:17:02 | 123.229 | 20 |
123.217 | 123.017 | 123.817 | SELL | 2022-03-29 12:17:02 | 2022-03-29 12:34:03 | 123.017 | 20 |
122.911 | 122.711 | 123.511 | SELL | 2022-03-29 12:34:03 | 2022-03-29 12:42:03 | 122.711 | 20 |
122.602 | 122.402 | 123.202 | SELL | 2022-03-29 12:42:03 | 2022-03-29 13:53:02 | 122.402 | 20 |
122.373 | 122.173 | 122.973 | SELL | 2022-03-29 13:53:02 | 2022-03-29 14:02:02 | 122.173 | 20 |
122.099 | 121.899 | 122.699 | SELL | 2022-03-29 14:02:02 | 2022-03-29 14:56:02 | 122.699 | -60 |
122.769 | 122.569 | 123.369 | SELL | 2022-03-29 14:56:02 | 2022-03-29 15:08:02 | 122.569 | 20 |
122.577 | 122.377 | 123.177 | SELL | 2022-03-29 15:08:02 | 2022-03-29 23:44:02 | 123.177 | -60 |
123.128 | 123.328 | 122.528 | BUY | 2022-03-29 23:50:07 | 2022-03-30 00:55:02 | 122.528 | -60 |
122.535 | 122.335 | 123.135 | SELL | 2022-03-30 00:55:02 | 2022-03-30 01:10:07 | 122.335 | 20 |
122.363 | 122.163 | 122.963 | SELL | 2022-03-30 01:10:07 | 2022-03-30 01:15:12 | 122.163 | 20 |
122.136 | 121.936 | 122.736 | SELL | 2022-03-30 01:15:12 | 2022-03-30 02:31:03 | 121.936 | 20 |
121.87 | 121.67 | 122.47 | SELL | 2022-03-30 02:31:03 | 2022-03-30 03:11:02 | 121.67 | 20 |
121.668 | 121.468 | 122.268 | SELL | 2022-03-30 03:11:02 | 2022-03-30 03:17:02 | 121.468 | 20 |
121.448 | 121.248 | 122.048 | SELL | 2022-03-30 03:17:02 | 2022-03-30 06:00:12 | 122.048 | -60 |
121.971 | 121.771 | 122.571 | SELL | 2022-03-30 06:01:02 | 2022-03-30 06:17:02 | 121.771 | 20 |
121.77 | 121.57 | 122.37 | SELL | 2022-03-30 06:17:02 | 2022-03-30 08:54:07 | 121.57 | 20 |
121.582 | 121.382 | 122.182 | SELL | 2022-03-30 08:54:07 | 2022-03-30 13:23:02 | 122.182 | -60 |
122.161 | 121.961 | 122.761 | SELL | 2022-03-30 13:23:02 | 2022-03-30 13:35:02 | 121.961 | 20 |
121.955 | 121.755 | 122.555 | SELL | 2022-03-30 13:35:02 | 2022-03-30 13:42:02 | 121.755 | 20 |
121.711 | 121.511 | 122.311 | SELL | 2022-03-30 13:42:02 | 2022-03-31 00:32:02 | 122.311 | -60 |
122.301 | 122.501 | 121.701 | BUY | 2022-03-31 00:32:02 | 2022-03-31 06:48:07 | 121.701 | -60 |
121.663 | 121.463 | 122.263 | SELL | 2022-03-31 06:50:07 | 2022-03-31 07:07:02 | 121.463 | 20 |
121.452 | 121.252 | 122.052 | SELL | 2022-03-31 07:07:02 | 2022-03-31 08:51:03 | 122.052 | -60 |
121.985 | 121.785 | 122.585 | SELL | 2022-03-31 09:55:07 | 2022-03-31 10:50:02 | 121.785 | 20 |
121.755 | 121.555 | 122.355 | SELL | 2022-03-31 10:50:02 | 2022-03-31 12:02:07 | 121.555 | 20 |
121.553 | 121.353 | 122.153 | SELL | 2022-03-31 12:02:07 | 2022-03-31 14:55:03 | 121.353 | 20 |
121.364 | 121.164 | 121.964 | SELL | 2022-03-31 14:55:03 | 2022-04-01 00:25:02 | 121.964 | -60 |
121.964 | 122.164 | 121.364 | BUY | 2022-04-01 00:25:02 | 2022-04-01 00:55:02 | 122.164 | 20 |
122.158 | 122.358 | 121.558 | BUY | 2022-04-01 00:55:02 | 2022-04-01 01:59:02 | 122.358 | 20 |
122.353 | 122.553 | 121.753 | BUY | 2022-04-01 01:59:02 | 2022-04-01 02:45:12 | 122.553 | 20 |
122.554 | 122.754 | 121.954 | BUY | 2022-04-01 02:45:12 | 2022-04-01 12:39:02 | 122.754 | 20 |
122.758 | 122.958 | 122.158 | BUY | 2022-04-01 12:39:02 | 2022-04-01 13:27:02 | 122.958 | 20 |
122.958 | 123.158 | 122.358 | BUY | 2022-04-01 13:27:02 | 2022-04-05 14:14:09 | 123.158 | 20 |
123.159 | 123.359 | 122.559 | BUY | 2022-04-05 14:14:09 | 2022-04-05 14:33:14 | 123.359 | 20 |
123.357 | 123.557 | 122.757 | BUY | 2022-04-05 14:33:14 | 2022-04-05 16:04:09 | 123.557 | 20 |
123.554 | 123.754 | 122.954 | BUY | 2022-04-05 16:04:09 | 2022-04-06 00:15:04 | 123.754 | 20 |
123.757 | 123.957 | 123.157 | BUY | 2022-04-06 00:15:04 | 2022-04-06 01:05:14 | 123.957 | 20 |
123.942 | 124.142 | 123.342 | BUY | 2022-04-06 01:05:14 | 2022-04-07 22:41:15 | 124.142 | 20 |
124.152 | 124.352 | 123.552 | BUY | 2022-04-07 22:41:15 | 2022-04-08 12:33:15 | 124.352 | 20 |
124.349 | 124.549 | 123.749 | BUY | 2022-04-08 12:33:15 | 2022-04-08 13:21:05 | 124.549 | 20 |
124.552 | 124.752 | 123.952 | BUY | 2022-04-08 13:21:05 | 2022-04-11 09:19:10 | 124.752 | 20 |
125.378 | 125.578 | 124.778 | BUY | 2022-04-11 09:19:10 | 2022-04-11 11:27:04 | 125.578 | 20 |
125.571 | 125.771 | 124.971 | BUY | 2022-04-11 11:27:04 | 2022-04-12 12:55:05 | 124.971 | -60 |
124.873 | 124.673 | 125.473 | SELL | 2022-04-12 12:55:05 | 2022-04-12 23:22:14 | 125.473 | -60 |
125.475 | 125.675 | 124.875 | BUY | 2022-04-12 23:22:14 | 2022-04-13 05:07:10 | 125.675 | 20 |
125.673 | 125.873 | 125.073 | BUY | 2022-04-13 05:07:10 | 2022-04-13 06:21:05 | 125.873 | 20 |
125.886 | 126.086 | 125.286 | BUY | 2022-04-13 06:21:05 | 2022-04-13 06:29:10 | 126.086 | 20 |
126.077 | 126.277 | 125.477 | BUY | 2022-04-13 06:29:10 | 2022-04-13 07:07:10 | 126.277 | 20 |
126.28 | 126.48 | 125.68 | BUY | 2022-04-13 07:07:10 | 2022-04-13 11:32:10 | 125.68 | -60 |
125.679 | 125.879 | 125.079 | BUY | 2022-04-13 11:32:10 | 2022-04-13 12:05:00 | 125.879 | 20 |
125.914 | 126.114 | 125.314 | BUY | 2022-04-13 12:05:00 | 2022-04-14 00:00:10 | 125.314 | -60 |
125.263 | 125.063 | 125.863 | SELL | 2022-04-14 00:00:10 | 2022-04-14 13:50:01 | 125.863 | -60 |
125.874 | 126.074 | 125.274 | BUY | 2022-04-14 13:50:01 | 2022-04-14 23:18:06 | 126.074 | 20 |
126.073 | 126.273 | 125.473 | BUY | 2022-04-14 23:18:06 | 2022-04-15 00:54:06 | 126.273 | 20 |
126.282 | 126.482 | 125.682 | BUY | 2022-04-15 00:54:06 | 2022-04-15 01:05:11 | 126.482 | 20 |
126.512 | 126.712 | 125.912 | BUY | 2022-04-15 01:05:11 | 2022-04-17 22:28:09 | 126.712 | 20 |
126.742 | 126.942 | 126.142 | BUY | 2022-04-18 00:40:04 | 2022-04-18 16:55:15 | 126.942 | 20 |
126.956 | 127.156 | 126.356 | BUY | 2022-04-18 16:55:15 | 2022-04-18 23:10:00 | 127.156 | 20 |
127.154 | 127.354 | 126.554 | BUY | 2022-04-18 23:10:00 | 2022-04-19 01:07:00 | 127.354 | 20 |
127.38 | 129.38 | 121.38 | BUY | 2022-04-19 01:07:00 | 2022-04-19 22:30:00 | 129.38 | 20 |
129.377 | 129.577 | 128.777 | BUY | 2022-04-19 22:30:00 | 2022-04-20 02:25:15 | 128.777 | -60 |
128.786 | 128.986 | 128.186 | BUY | 2022-04-20 02:25:15 | 2022-04-20 03:28:10 | 128.186 | -60 |
128.19 | 128.39 | 127.59 | BUY | 2022-04-20 03:28:10 | 2022-04-20 03:53:00 | 128.39 | 20 |
128.401 | 128.201 | 129.001 | SELL | 2022-04-20 03:53:05 | 2022-04-20 09:30:10 | 128.201 | 20 |
128.185 | 127.985 | 128.785 | SELL | 2022-04-20 09:30:10 | 2022-04-20 09:36:00 | 127.985 | 20 |
127.879 | 127.679 | 128.479 | SELL | 2022-04-20 09:36:00 | 2022-04-20 10:16:00 | 127.679 | 20 |
127.674 | 127.474 | 128.274 | SELL | 2022-04-20 10:16:00 | 2022-04-20 14:22:00 | 127.474 | 20 |
127.464 | 127.264 | 128.064 | SELL | 2022-04-20 14:22:00 | 2022-04-20 22:05:06 | 128.064 | -60 |
128.027 | 127.827 | 128.627 | SELL | 2022-04-20 22:10:16 | 2022-04-20 22:47:16 | 127.827 | 20 |
128.026 | 128.226 | 127.426 | BUY | 2022-04-20 23:42:06 | 2022-04-21 00:15:01 | 128.226 | 20 |
128.234 | 128.434 | 127.634 | BUY | 2022-04-21 00:15:01 | 2022-04-21 00:43:01 | 128.434 | 20 |
128.459 | 128.659 | 127.859 | BUY | 2022-04-21 00:43:01 | 2022-04-21 10:36:01 | 127.859 | -60 |
127.992 | 127.792 | 128.592 | SELL | 2022-04-21 10:48:06 | 2022-04-21 15:42:16 | 128.592 | -60 |
128.61 | 128.81 | 128.01 | BUY | 2022-04-21 15:42:16 | 2022-04-22 05:03:06 | 128.01 | -60 |
128.007 | 127.807 | 128.607 | SELL | 2022-04-22 05:03:06 | 2022-04-22 06:02:01 | 127.807 | 20 |
127.856 | 127.656 | 128.456 | SELL | 2022-04-22 06:02:01 | 2022-04-22 09:17:01 | 128.456 | -60 |
128.466 | 128.666 | 127.866 | BUY | 2022-04-22 10:20:06 | 2022-04-22 15:10:01 | 128.666 | 20 |
128.667 | 128.867 | 128.067 | BUY | 2022-04-22 15:10:01 | 2022-04-22 15:11:11 | 128.867 | 20 |
128.897 | 129.097 | 128.297 | BUY | 2022-04-22 15:11:11 | 2022-04-25 06:35:12 | 128.297 | -60 |
128.293 | 128.093 | 128.893 | SELL | 2022-04-25 06:35:12 | 2022-04-25 06:49:02 | 128.093 | 20 |
128.025 | 127.825 | 128.625 | SELL | 2022-04-25 06:49:02 | 2022-04-25 13:46:02 | 127.825 | 20 |
127.796 | 127.596 | 128.396 | SELL | 2022-04-25 13:46:02 | 2022-04-25 15:37:02 | 127.596 | 20 |
127.606 | 127.406 | 128.206 | SELL | 2022-04-25 15:37:02 | 2022-04-25 22:01:02 | 128.206 | -60 |
128.208 | 128.408 | 127.608 | BUY | 2022-04-25 22:01:02 | 2022-04-26 00:07:02 | 127.608 | -60 |
128.074 | 128.274 | 127.474 | BUY | 2022-04-26 04:50:07 | 2022-04-26 12:17:13 | 127.474 | -60 |
127.469 | 127.269 | 128.069 | SELL | 2022-04-26 12:17:13 | 2022-04-26 12:46:03 | 127.269 | 20 |
127.255 | 127.055 | 127.855 | SELL | 2022-04-26 12:46:03 | 2022-04-26 13:45:03 | 127.055 | 20 |
127.04 | 126.84 | 127.64 | SELL | 2022-04-26 13:45:03 | 2022-04-26 19:11:03 | 127.64 | -60 |
127.65 | 127.45 | 128.25 | SELL | 2022-04-26 19:11:03 | 2022-04-26 19:59:08 | 127.45 | 20 |
127.45 | 127.25 | 128.05 | SELL | 2022-04-26 19:59:08 | 2022-04-26 20:31:03 | 127.25 | 20 |
127.246 | 127.046 | 127.846 | SELL | 2022-04-26 20:31:03 | 2022-04-26 22:04:03 | 127.046 | 20 |
126.95 | 126.75 | 127.55 | SELL | 2022-04-26 22:04:03 | 2022-04-27 00:54:03 | 127.55 | -60 |
127.539 | 127.339 | 128.139 | SELL | 2022-04-27 00:57:03 | 2022-04-27 11:46:03 | 128.139 | -60 |
128.146 | 128.346 | 127.546 | BUY | 2022-04-27 11:46:03 | 2022-04-27 15:01:03 | 128.346 | 20 |
128.355 | 128.555 | 127.755 | BUY | 2022-04-27 15:01:03 | 2022-04-27 15:32:03 | 128.555 | 20 |
128.554 | 128.754 | 127.954 | BUY | 2022-04-27 15:32:03 | 2022-04-28 00:53:08 | 128.754 | 20 |
128.754 | 128.954 | 128.154 | BUY | 2022-04-28 00:53:08 | 2022-04-28 03:10:04 | 128.954 | 20 |
128.919 | 129.119 | 128.319 | BUY | 2022-04-28 03:10:04 | 2022-04-28 03:11:03 | 129.119 | 20 |
129.161 | 129.361 | 128.561 | BUY | 2022-04-28 03:11:03 | 2022-04-28 03:13:03 | 129.361 | 20 |
129.356 | 129.556 | 128.756 | BUY | 2022-04-28 03:13:03 | 2022-04-28 03:15:08 | 129.556 | 20 |
129.551 | 129.751 | 128.951 | BUY | 2022-04-28 03:15:08 | 2022-04-28 03:24:04 | 129.751 | 20 |
129.834 | 130.034 | 129.234 | BUY | 2022-04-28 03:24:04 | 2022-04-28 05:39:03 | 130.034 | 20 |
130.077 | 130.277 | 129.477 | BUY | 2022-04-28 05:39:03 | 2022-04-28 06:51:04 | 130.277 | 20 |
130.33 | 130.53 | 129.73 | BUY | 2022-04-28 06:51:04 | 2022-04-28 06:57:04 | 130.53 | 20 |
130.535 | 130.735 | 129.935 | BUY | 2022-04-28 06:57:04 | 2022-04-28 08:23:04 | 130.735 | 20 |
130.733 | 130.933 | 130.133 | BUY | 2022-04-28 08:23:04 | 2022-04-28 08:55:04 | 130.933 | 20 |
130.914 | 131.114 | 130.314 | BUY | 2022-04-28 08:55:04 | 2022-04-28 09:30:04 | 130.314 | -60 |
130.293 | 130.493 | 129.693 | BUY | 2022-04-28 09:30:04 | 2022-04-28 09:31:04 | 130.493 | 20 |
130.5 | 130.7 | 129.9 | BUY | 2022-04-28 09:31:04 | 2022-04-28 11:22:04 | 130.7 | 20 |
130.706 | 130.906 | 130.106 | BUY | 2022-04-28 11:22:04 | 2022-04-28 11:59:04 | 130.906 | 20 |
130.916 | 131.116 | 130.316 | BUY | 2022-04-28 11:59:04 | 2022-04-28 12:34:09 | 130.316 | -60 |
130.293 | 130.493 | 129.693 | BUY | 2022-04-28 12:34:09 | 2022-04-28 12:36:04 | 130.493 | 20 |
130.528 | 130.728 | 129.928 | BUY | 2022-04-28 12:36:04 | 2022-04-28 12:49:04 | 130.728 | 20 |
130.764 | 130.964 | 130.164 | BUY | 2022-04-28 12:49:04 | 2022-04-28 14:15:04 | 130.964 | 20 |
130.985 | 131.185 | 130.385 | BUY | 2022-04-28 14:15:04 | 2022-04-28 14:18:04 | 131.185 | 20 |
131.197 | 131.397 | 130.597 | BUY | 2022-04-28 14:18:04 | 2022-04-29 00:12:14 | 130.597 | -60 |
130.737 | 130.937 | 130.137 | BUY | 2022-04-29 00:23:09 | 2022-04-29 07:37:14 | 130.137 | -60 |
130.134 | 129.934 | 130.734 | SELL | 2022-04-29 07:37:14 | 2022-04-29 08:04:04 | 129.934 | 20 |
129.896 | 129.696 | 130.496 | SELL | 2022-04-29 08:04:04 | 2022-04-29 14:55:04 | 129.696 | 20 |
129.655 | 129.455 | 130.255 | SELL | 2022-04-29 14:55:04 | 2022-04-29 17:29:09 | 129.455 | 20 |
129.452 | 129.252 | 130.052 | SELL | 2022-04-29 17:29:09 | 2022-05-02 08:59:03 | 130.052 | -60 |
130.061 | 130.261 | 129.461 | BUY | 2022-05-02 08:59:03 | 2022-05-02 15:14:02 | 130.261 | 20 |
130.287 | 130.487 | 129.687 | BUY | 2022-05-02 15:14:02 | 2022-05-04 18:48:03 | 129.687 | -60 |
129.635 | 129.435 | 130.235 | SELL | 2022-05-04 18:48:03 | 2022-05-04 18:49:03 | 129.435 | 20 |
129.43 | 129.23 | 130.03 | SELL | 2022-05-04 18:49:03 | 2022-05-04 18:53:03 | 129.23 | 20 |
129.164 | 128.964 | 129.764 | SELL | 2022-05-04 18:53:03 | 2022-05-04 18:56:03 | 128.964 | 20 |
128.8 | 128.6 | 129.4 | SELL | 2022-05-04 18:56:03 | 2022-05-04 22:22:03 | 129.4 | -60 |
129.441 | 129.241 | 130.041 | SELL | 2022-05-04 22:26:08 | 2022-05-04 23:45:03 | 129.241 | 20 |
129.23 | 129.03 | 129.83 | SELL | 2022-05-04 23:45:03 | 2022-05-05 01:08:03 | 129.03 | 20 |
129.019 | 128.819 | 129.619 | SELL | 2022-05-05 01:08:03 | 2022-05-05 01:21:08 | 128.819 | 20 |
128.817 | 128.617 | 129.417 | SELL | 2022-05-05 01:21:08 | 2022-05-05 05:11:08 | 129.417 | -60 |
129.621 | 129.821 | 129.021 | BUY | 2022-05-05 07:00:08 | 2022-05-05 11:23:13 | 129.821 | 20 |
129.812 | 130.012 | 129.212 | BUY | 2022-05-05 11:23:13 | 2022-05-05 13:17:03 | 130.012 | 20 |
130.012 | 130.212 | 129.412 | BUY | 2022-05-05 13:17:03 | 2022-05-05 13:49:03 | 130.212 | 20 |
130.225 | 130.425 | 129.625 | BUY | 2022-05-05 13:49:03 | 2022-05-05 15:11:03 | 130.425 | 20 |
130.429 | 130.629 | 129.829 | BUY | 2022-05-05 15:11:03 | 2022-05-06 01:21:08 | 130.629 | 20 |
130.63 | 130.83 | 130.03 | BUY | 2022-05-06 01:21:08 | 2022-05-09 05:42:09 | 130.83 | 20 |
131.032 | 131.232 | 130.432 | BUY | 2022-05-09 05:42:09 | 2022-05-09 06:53:04 | 131.232 | 20 |
131.286 | 131.486 | 130.686 | BUY | 2022-05-09 06:53:04 | 2022-05-09 12:29:10 | 130.686 | -60 |
130.706 | 130.906 | 130.106 | BUY | 2022-05-09 12:29:15 | 2022-05-10 00:18:00 | 130.106 | -60 |
130.061 | 129.861 | 130.661 | SELL | 2022-05-10 00:18:00 | 2022-05-10 01:04:00 | 129.861 | 20 |
129.849 | 129.649 | 130.449 | SELL | 2022-05-10 01:04:00 | 2022-05-10 02:08:00 | 130.449 | -60 |
130.453 | 130.253 | 131.053 | SELL | 2022-05-10 02:08:00 | 2022-05-10 03:23:00 | 130.253 | 20 |
130.246 | 130.046 | 130.846 | SELL | 2022-05-10 03:23:00 | 2022-05-10 08:38:10 | 130.046 | 20 |
130.038 | 129.838 | 130.638 | SELL | 2022-05-10 08:38:10 | 2022-05-11 08:48:00 | 129.838 | 20 |
129.846 | 129.646 | 130.446 | SELL | 2022-05-11 08:48:00 | 2022-05-11 09:10:10 | 129.646 | 20 |
129.645 | 129.445 | 130.245 | SELL | 2022-05-11 09:10:10 | 2022-05-11 12:30:15 | 129.445 | 20 |
130.181 | 129.981 | 130.781 | SELL | 2022-05-11 12:30:15 | 2022-05-11 12:54:00 | 130.781 | -60 |
130.791 | 130.591 | 131.391 | SELL | 2022-05-11 12:54:00 | 2022-05-11 13:06:00 | 130.591 | 20 |
130.537 | 130.337 | 131.137 | SELL | 2022-05-11 13:06:00 | 2022-05-11 13:24:10 | 130.337 | 20 |
130.319 | 130.119 | 130.919 | SELL | 2022-05-11 13:24:10 | 2022-05-11 13:45:00 | 130.119 | 20 |
130.109 | 129.909 | 130.709 | SELL | 2022-05-11 13:45:00 | 2022-05-11 16:45:15 | 129.909 | 20 |
129.918 | 129.718 | 130.518 | SELL | 2022-05-11 17:00:05 | 2022-05-11 17:13:00 | 129.718 | 20 |
129.699 | 129.499 | 130.299 | SELL | 2022-05-11 17:13:00 | 2022-05-11 17:41:10 | 129.499 | 20 |
129.484 | 129.284 | 130.084 | SELL | 2022-05-11 17:41:10 | 2022-05-12 06:49:10 | 129.284 | 20 |
129.284 | 129.084 | 129.884 | SELL | 2022-05-12 06:49:10 | 2022-05-12 07:03:00 | 129.084 | 20 |
129.055 | 128.855 | 129.655 | SELL | 2022-05-12 07:03:00 | 2022-05-12 07:34:10 | 128.855 | 20 |
128.854 | 128.654 | 129.454 | SELL | 2022-05-12 07:34:10 | 2022-05-12 07:39:00 | 128.654 | 20 |
128.612 | 128.412 | 129.212 | SELL | 2022-05-12 07:39:00 | 2022-05-12 08:14:05 | 128.412 | 20 |
128.407 | 128.207 | 129.007 | SELL | 2022-05-12 08:14:05 | 2022-05-12 12:38:00 | 128.207 | 20 |
128.186 | 127.986 | 128.786 | SELL | 2022-05-12 12:38:00 | 2022-05-12 12:55:05 | 127.986 | 20 |
128.044 | 127.844 | 128.644 | SELL | 2022-05-12 12:55:05 | 2022-05-12 13:34:00 | 127.844 | 20 |
127.835 | 127.635 | 128.435 | SELL | 2022-05-12 13:34:00 | 2022-05-12 13:38:00 | 127.635 | 20 |
127.57 | 127.37 | 128.17 | SELL | 2022-05-12 13:38:00 | 2022-05-12 14:13:00 | 128.17 | -60 |
128.164 | 127.964 | 128.764 | SELL | 2022-05-12 14:13:00 | 2022-05-13 00:50:00 | 128.764 | -60 |
128.754 | 128.954 | 128.154 | BUY | 2022-05-13 00:50:00 | 2022-05-13 01:17:00 | 128.954 | 20 |
128.983 | 129.183 | 128.383 | BUY | 2022-05-13 01:17:00 | 2022-05-13 01:25:15 | 129.183 | 20 |
129.191 | 129.391 | 128.591 | BUY | 2022-05-13 01:25:15 | 2022-05-13 06:14:05 | 128.591 | -60 |
128.612 | 128.812 | 128.012 | BUY | 2022-05-13 06:15:05 | 2022-05-13 07:45:00 | 128.812 | 20 |
128.826 | 129.026 | 128.226 | BUY | 2022-05-13 07:45:00 | 2022-05-13 11:01:10 | 129.026 | 20 |
129.035 | 129.235 | 128.435 | BUY | 2022-05-13 11:01:10 | 2022-05-13 13:44:00 | 129.235 | 20 |
129.264 | 129.464 | 128.664 | BUY | 2022-05-13 13:44:00 | 2022-05-15 22:39:03 | 129.464 | 20 |
129.467 | 129.667 | 128.867 | BUY | 2022-05-15 22:39:03 | 2022-05-16 02:07:03 | 128.867 | -60 |
128.858 | 129.058 | 128.258 | BUY | 2022-05-16 02:07:03 | 2022-05-16 05:12:08 | 129.058 | 20 |
128.986 | 128.786 | 129.586 | SELL | 2022-05-16 05:57:08 | 2022-05-16 12:05:03 | 129.586 | -60 |
129.596 | 129.796 | 128.996 | BUY | 2022-05-16 12:05:03 | 2022-05-16 13:54:08 | 128.996 | -60 |
129.009 | 129.209 | 128.409 | BUY | 2022-05-16 13:54:08 | 2022-05-16 17:15:03 | 129.209 | 20 |
129.379 | 129.579 | 128.779 | BUY | 2022-05-16 18:20:08 | 2022-05-17 12:58:03 | 129.579 | 20 |
129.585 | 129.785 | 128.985 | BUY | 2022-05-17 12:58:03 | 2022-05-18 04:16:08 | 128.985 | -60 |
128.985 | 128.785 | 129.585 | SELL | 2022-05-18 04:16:08 | 2022-05-18 13:11:04 | 128.785 | 20 |
128.741 | 128.541 | 129.341 | SELL | 2022-05-18 13:11:04 | 2022-05-18 13:42:09 | 128.541 | 20 |
128.534 | 128.334 | 129.134 | SELL | 2022-05-18 13:42:09 | 2022-05-18 15:11:04 | 128.334 | 20 |
128.335 | 128.135 | 128.935 | SELL | 2022-05-18 15:11:04 | 2022-05-18 15:33:04 | 128.135 | 20 |
128.13 | 127.93 | 128.73 | SELL | 2022-05-18 15:33:04 | 2022-05-18 23:54:09 | 127.93 | 20 |
127.928 | 127.728 | 128.528 | SELL | 2022-05-18 23:54:09 | 2022-05-19 01:08:04 | 128.528 | -60 |
128.581 | 128.381 | 129.181 | SELL | 2022-05-19 01:08:04 | 2022-05-19 07:14:04 | 128.381 | 20 |
128.356 | 128.556 | 127.756 | BUY | 2022-05-19 07:14:04 | 2022-05-19 09:24:09 | 127.756 | -60 |
127.756 | 127.556 | 128.356 | SELL | 2022-05-19 09:24:09 | 2022-05-19 12:32:04 | 127.556 | 20 |
127.52 | 127.32 | 128.12 | SELL | 2022-05-19 12:32:04 | 2022-05-19 12:39:09 | 127.32 | 20 |
127.315 | 127.115 | 127.915 | SELL | 2022-05-19 12:39:09 | 2022-05-19 12:52:04 | 127.115 | 20 |
127.113 | 126.913 | 127.713 | SELL | 2022-05-19 12:52:04 | 2022-05-19 15:44:04 | 127.713 | -60 |
127.713 | 127.513 | 128.313 | SELL | 2022-05-19 15:44:04 | 2022-05-19 16:46:04 | 127.513 | 20 |
127.512 | 127.312 | 128.112 | SELL | 2022-05-19 16:46:04 | 2022-05-20 01:35:09 | 128.112 | -60 |
128.115 | 128.315 | 127.515 | BUY | 2022-05-20 01:35:09 | 2022-05-23 01:35:02 | 127.515 | -60 |
127.515 | 127.315 | 128.115 | SELL | 2022-05-23 01:35:02 | 2022-05-23 02:05:02 | 127.315 | 20 |
127.305 | 127.105 | 127.905 | SELL | 2022-05-23 02:05:02 | 2022-05-23 06:15:03 | 127.905 | -60 |
127.631 | 127.431 | 128.231 | SELL | 2022-05-23 07:44:02 | 2022-05-23 08:23:02 | 127.431 | 20 |
127.435 | 127.235 | 128.035 | SELL | 2022-05-23 08:23:02 | 2022-05-24 01:34:02 | 128.035 | -60 |
128.053 | 128.253 | 127.453 | BUY | 2022-05-24 01:34:02 | 2022-05-24 07:07:12 | 127.453 | -60 |
127.464 | 127.264 | 128.064 | SELL | 2022-05-24 07:07:12 | 2022-05-24 07:58:02 | 127.264 | 20 |
127.243 | 127.043 | 127.843 | SELL | 2022-05-24 07:58:02 | 2022-05-24 13:31:03 | 127.043 | 20 |
127.069 | 126.869 | 127.669 | SELL | 2022-05-24 13:31:03 | 2022-05-24 13:33:03 | 126.869 | 20 |
126.872 | 126.672 | 127.472 | SELL | 2022-05-24 13:33:03 | 2022-05-24 13:45:03 | 126.672 | 20 |
126.668 | 126.468 | 127.268 | SELL | 2022-05-24 13:45:03 | 2022-05-24 14:03:03 | 126.468 | 20 |
126.426 | 126.226 | 127.026 | SELL | 2022-05-24 14:03:03 | 2022-05-25 01:09:03 | 127.026 | -60 |
126.81 | 126.61 | 127.41 | SELL | 2022-05-25 02:08:03 | 2022-05-25 14:34:03 | 127.41 | -60 |
127.419 | 127.619 | 126.819 | BUY | 2022-05-25 14:34:03 | 2022-05-26 07:02:04 | 126.819 | -60 |
126.806 | 126.606 | 127.406 | SELL | 2022-05-26 07:02:04 | 2022-05-26 07:54:03 | 126.606 | 20 |
126.612 | 126.412 | 127.212 | SELL | 2022-05-26 07:54:03 | 2022-05-26 12:46:03 | 127.212 | -60 |
127.212 | 127.012 | 127.812 | SELL | 2022-05-26 12:47:08 | 2022-05-26 13:10:13 | 127.012 | 20 |
127.01 | 125.01 | 133.01 | SELL | 2022-05-26 13:10:13 | 2022-06-08 01:00:04 | 133.01 | -60 |
133.034 | 133.234 | 132.434 | BUY | 2022-06-08 01:00:04 | 2022-06-08 04:59:05 | 133.234 | 20 |
133.275 | 133.475 | 132.675 | BUY | 2022-06-08 04:59:05 | 2022-06-08 07:25:05 | 133.475 | 20 |
133.483 | 133.683 | 132.883 | BUY | 2022-06-08 07:25:05 | 2022-06-08 08:18:04 | 133.683 | 20 |
133.677 | 133.877 | 133.077 | BUY | 2022-06-08 08:18:04 | 2022-06-08 10:30:04 | 133.877 | 20 |
133.876 | 134.076 | 133.276 | BUY | 2022-06-08 10:30:04 | 2022-06-08 10:48:05 | 134.076 | 20 |
134.1 | 134.3 | 133.5 | BUY | 2022-06-08 10:48:05 | 2022-06-08 12:36:05 | 134.3 | 20 |
134.321 | 134.521 | 133.721 | BUY | 2022-06-08 12:36:05 | 2022-06-08 14:47:05 | 133.721 | -60 |
133.69 | 133.89 | 133.09 | BUY | 2022-06-08 14:47:05 | 2022-06-08 15:28:05 | 133.89 | 20 |
133.876 | 134.076 | 133.276 | BUY | 2022-06-08 15:28:05 | 2022-06-08 16:01:15 | 134.076 | 20 |
134.078 | 134.278 | 133.478 | BUY | 2022-06-08 16:01:15 | 2022-06-08 19:55:10 | 134.278 | 20 |
134.276 | 134.476 | 133.676 | BUY | 2022-06-08 19:55:10 | 2022-06-08 23:13:05 | 134.476 | 20 |
134.481 | 134.681 | 133.881 | BUY | 2022-06-08 23:13:05 | 2022-06-09 03:51:05 | 133.881 | -60 |
133.85 | 134.05 | 133.25 | BUY | 2022-06-09 03:51:05 | 2022-06-09 04:06:15 | 134.05 | 20 |
134.058 | 134.258 | 133.458 | BUY | 2022-06-09 04:06:15 | 2022-06-09 07:40:05 | 133.458 | -60 |
133.418 | 133.218 | 134.018 | SELL | 2022-06-09 07:40:05 | 2022-06-09 10:40:05 | 133.218 | 20 |
133.218 | 133.018 | 133.818 | SELL | 2022-06-09 10:40:05 | 2022-06-09 12:02:00 | 133.818 | -60 |
133.827 | 133.627 | 134.427 | SELL | 2022-06-09 12:02:00 | 2022-06-09 12:39:05 | 133.627 | 20 |
133.63 | 133.43 | 134.23 | SELL | 2022-06-09 12:39:05 | 2022-06-09 14:53:05 | 134.23 | -60 |
134.244 | 134.444 | 133.644 | BUY | 2022-06-09 18:45:05 | 2022-06-09 22:17:00 | 134.444 | 20 |
134.454 | 134.654 | 133.854 | BUY | 2022-06-09 22:17:00 | 2022-06-10 05:08:00 | 133.854 | -60 |
133.839 | 133.639 | 134.439 | SELL | 2022-06-10 05:08:00 | 2022-06-10 07:24:00 | 133.639 | 20 |
133.65 | 133.45 | 134.25 | SELL | 2022-06-10 07:24:00 | 2022-06-10 07:29:00 | 133.45 | 20 |
133.427 | 133.227 | 134.027 | SELL | 2022-06-10 07:29:00 | 2022-06-10 12:30:10 | 133.227 | 20 |
134.334 | 134.143 | 134.943 | SELL | 2022-06-10 12:30:00 | 2022-06-10 12:35:00 | 134.143 | 20 |
134.206 | 134.143 | 134.943 | SELL | 2022-06-10 12:30:05 | 2022-06-10 12:35:00 | 134.143 | 20 |
134.29 | 134.09 | 134.89 | SELL | 2022-06-10 12:30:10 | 2022-06-10 12:30:15 | 134.09 | 20 |
134.305 | 134.105 | 134.905 | SELL | 2022-06-10 12:30:15 | 2022-06-10 12:35:05 | 134.105 | 20 |
134.064 | 133.864 | 134.664 | SELL | 2022-06-10 12:35:05 | 2022-06-10 12:37:00 | 133.864 | 20 |
133.755 | 133.555 | 134.355 | SELL | 2022-06-10 12:37:00 | 2022-06-10 12:42:15 | 133.555 | 20 |
133.579 | 133.379 | 134.179 | SELL | 2022-06-10 12:42:15 | 2022-06-10 13:20:00 | 134.179 | -60 |
134.116 | 133.916 | 134.716 | SELL | 2022-06-10 13:24:00 | 2022-06-10 14:16:05 | 133.916 | 20 |
133.977 | 134.177 | 133.377 | BUY | 2022-06-10 14:17:00 | 2022-06-10 14:39:05 | 134.177 | 20 |
134.173 | 134.373 | 133.573 | BUY | 2022-06-10 14:39:05 | 2022-06-10 17:55:05 | 134.373 | 20 |
134.377 | 134.577 | 133.777 | BUY | 2022-06-10 17:55:05 | 2022-06-13 07:31:11 | 134.577 | 20 |
134.732 | 134.932 | 134.132 | BUY | 2022-06-13 07:31:11 | 2022-06-13 12:24:15 | 134.132 | -60 |
134.115 | 133.915 | 134.715 | SELL | 2022-06-13 12:24:15 | 2022-06-13 12:33:15 | 133.915 | 20 |
133.925 | 133.725 | 134.525 | SELL | 2022-06-13 12:33:15 | 2022-06-13 13:40:05 | 133.725 | 20 |
133.709 | 133.509 | 134.309 | SELL | 2022-06-13 13:40:05 | 2022-06-13 19:16:05 | 134.309 | -60 |
134.412 | 134.212 | 135.012 | SELL | 2022-06-13 19:16:05 | 2022-06-13 23:23:10 | 134.212 | 20 |
134.248 | 134.448 | 133.648 | BUY | 2022-06-13 23:26:05 | 2022-06-14 03:25:10 | 134.448 | 20 |
134.503 | 134.703 | 133.903 | BUY | 2022-06-14 03:28:05 | 2022-06-14 03:30:10 | 134.703 | 20 |
134.688 | 134.888 | 134.088 | BUY | 2022-06-14 03:30:10 | 2022-06-14 08:43:05 | 134.088 | -60 |
134.171 | 133.971 | 134.771 | SELL | 2022-06-14 09:00:10 | 2022-06-14 15:10:05 | 134.771 | -60 |
134.788 | 134.988 | 134.188 | BUY | 2022-06-14 15:10:05 | 2022-06-14 16:23:05 | 134.988 | 20 |
134.99 | 135.19 | 134.39 | BUY | 2022-06-14 16:23:05 | 2022-06-14 19:00:05 | 135.19 | 20 |
135.293 | 135.493 | 134.693 | BUY | 2022-06-14 19:00:05 | 2022-06-14 21:57:05 | 135.493 | 20 |
135.511 | 135.711 | 134.911 | BUY | 2022-06-14 21:57:05 | 2022-06-15 00:51:05 | 134.911 | -60 |
134.941 | 135.141 | 134.341 | BUY | 2022-06-15 00:51:05 | 2022-06-15 01:16:05 | 135.141 | 20 |
135.134 | 135.334 | 134.534 | BUY | 2022-06-15 01:16:05 | 2022-06-15 06:36:15 | 134.534 | -60 |
134.536 | 134.336 | 135.136 | SELL | 2022-06-15 06:36:15 | 2022-06-15 10:30:05 | 134.336 | 20 |
134.341 | 134.141 | 134.941 | SELL | 2022-06-15 10:30:05 | 2022-06-15 18:38:05 | 134.141 | 20 |
134.174 | 133.974 | 134.774 | SELL | 2022-06-15 18:38:05 | 2022-06-15 18:41:00 | 133.974 | 20 |
133.875 | 133.675 | 134.475 | SELL | 2022-06-15 18:41:00 | 2022-06-15 19:21:01 | 133.675 | 20 |
133.687 | 133.487 | 134.287 | SELL | 2022-06-15 19:21:01 | 2022-06-16 00:59:00 | 134.287 | -60 |
134.268 | 134.068 | 134.868 | SELL | 2022-06-16 01:06:00 | 2022-06-16 08:11:01 | 134.068 | 20 |
133.807 | 133.607 | 134.407 | SELL | 2022-06-16 08:20:05 | 2022-06-16 08:25:06 | 133.607 | 20 |
133.605 | 133.405 | 134.205 | SELL | 2022-06-16 08:25:06 | 2022-06-16 08:55:01 | 133.405 | 20 |
133.384 | 133.184 | 133.984 | SELL | 2022-06-16 08:55:01 | 2022-06-16 08:57:16 | 133.184 | 20 |
133.212 | 133.012 | 133.812 | SELL | 2022-06-16 08:57:16 | 2022-06-16 09:15:01 | 133.012 | 20 |
133.039 | 132.839 | 133.639 | SELL | 2022-06-16 09:15:01 | 2022-06-16 09:17:06 | 132.839 | 20 |
132.84 | 132.64 | 133.44 | SELL | 2022-06-16 09:17:06 | 2022-06-16 09:27:01 | 132.64 | 20 |
132.62 | 132.42 | 133.22 | SELL | 2022-06-16 09:27:01 | 2022-06-16 09:31:11 | 132.42 | 20 |
132.462 | 132.262 | 133.062 | SELL | 2022-06-16 09:31:11 | 2022-06-16 09:52:01 | 133.062 | -60 |
133.062 | 132.862 | 133.662 | SELL | 2022-06-16 09:52:01 | 2022-06-16 09:59:01 | 132.862 | 20 |
132.873 | 132.673 | 133.473 | SELL | 2022-06-16 09:59:01 | 2022-06-16 11:21:06 | 132.673 | 20 |
132.632 | 132.432 | 133.232 | SELL | 2022-06-16 11:21:06 | 2022-06-16 15:14:01 | 132.432 | 20 |
132.425 | 132.225 | 133.025 | SELL | 2022-06-16 15:14:01 | 2022-06-16 15:19:11 | 132.225 | 20 |
132.228 | 132.028 | 132.828 | SELL | 2022-06-16 15:19:11 | 2022-06-16 15:40:01 | 132.028 | 20 |
132.023 | 131.823 | 132.623 | SELL | 2022-06-16 15:40:01 | 2022-06-16 15:50:01 | 131.823 | 20 |
131.797 | 131.597 | 132.397 | SELL | 2022-06-16 15:50:01 | 2022-06-16 15:56:06 | 131.597 | 20 |
131.597 | 131.397 | 132.197 | SELL | 2022-06-16 15:56:06 | 2022-06-16 17:35:01 | 132.197 | -60 |
132.199 | 131.999 | 132.799 | SELL | 2022-06-16 17:35:01 | 2022-06-16 17:48:01 | 131.999 | 20 |
131.997 | 131.797 | 132.597 | SELL | 2022-06-16 17:48:01 | 2022-06-16 22:51:01 | 132.597 | -60 |
132.565 | 132.365 | 133.165 | SELL | 2022-06-16 23:01:01 | 2022-06-17 00:01:01 | 132.365 | 20 |
132.334 | 132.134 | 132.934 | SELL | 2022-06-17 00:01:01 | 2022-06-17 00:48:01 | 132.934 | -60 |
132.919 | 133.119 | 132.319 | BUY | 2022-06-17 00:48:01 | 2022-06-17 00:54:06 | 133.119 | 20 |
133.127 | 133.327 | 132.527 | BUY | 2022-06-17 00:54:06 | 2022-06-17 01:36:06 | 133.327 | 20 |
133.332 | 133.532 | 132.732 | BUY | 2022-06-17 01:36:06 | 2022-06-17 02:43:11 | 133.532 | 20 |
134.174 | 134.374 | 133.574 | BUY | 2022-06-17 02:43:11 | 2022-06-17 02:44:01 | 134.374 | 20 |
134.506 | 134.706 | 133.906 | BUY | 2022-06-17 02:44:01 | 2022-06-17 02:57:02 | 133.906 | -60 |
133.249 | 133.449 | 132.649 | BUY | 2022-06-17 02:57:02 | 2022-06-17 02:59:01 | 133.449 | 20 |
133.687 | 133.887 | 133.087 | BUY | 2022-06-17 02:59:01 | 2022-06-17 03:05:01 | 133.887 | 20 |
134.018 | 134.218 | 133.418 | BUY | 2022-06-17 03:05:01 | 2022-06-17 03:48:01 | 134.218 | 20 |
134.234 | 134.434 | 133.634 | BUY | 2022-06-17 03:48:01 | 2022-06-17 06:53:01 | 134.434 | 20 |
134.457 | 134.657 | 133.857 | BUY | 2022-06-17 06:53:01 | 2022-06-17 09:20:01 | 134.657 | 20 |
134.638 | 134.838 | 134.038 | BUY | 2022-06-17 09:20:01 | 2022-06-17 09:23:01 | 134.838 | 20 |
134.821 | 135.021 | 134.221 | BUY | 2022-06-17 09:23:01 | 2022-06-17 14:13:07 | 135.021 | 20 |
135.001 | 135.201 | 134.401 | BUY | 2022-06-17 14:13:07 | 2022-06-17 14:21:07 | 135.201 | 20 |
135.207 | 135.407 | 134.607 | BUY | 2022-06-17 14:21:07 | 2022-06-17 15:05:02 | 135.407 | 20 |
135.407 | 135.607 | 134.807 | BUY | 2022-06-17 15:05:02 | 2022-06-20 02:02:02 | 134.807 | -60 |
134.823 | 135.023 | 134.223 | BUY | 2022-06-20 02:02:02 | 2022-06-20 06:00:02 | 135.023 | 20 |
134.98 | 134.78 | 135.58 | SELL | 2022-06-20 06:05:02 | 2022-06-20 06:56:02 | 134.78 | 20 |
134.783 | 134.583 | 135.383 | SELL | 2022-06-20 06:56:02 | 2022-06-20 07:16:02 | 134.583 | 20 |
134.595 | 134.395 | 135.195 | SELL | 2022-06-20 07:16:02 | 2022-06-21 00:16:02 | 135.195 | -60 |
135.177 | 135.377 | 134.577 | BUY | 2022-06-21 00:16:02 | 2022-06-21 08:29:03 | 135.377 | 20 |
135.392 | 135.592 | 134.792 | BUY | 2022-06-21 08:29:03 | 2022-06-21 10:57:03 | 135.592 | 20 |
135.696 | 135.896 | 135.096 | BUY | 2022-06-21 10:57:03 | 2022-06-21 11:10:03 | 135.896 | 20 |
135.868 | 136.068 | 135.268 | BUY | 2022-06-21 11:10:03 | 2022-06-21 11:50:03 | 136.068 | 20 |
136.088 | 136.288 | 135.488 | BUY | 2022-06-21 11:50:03 | 2022-06-21 12:02:03 | 136.288 | 20 |
136.324 | 136.524 | 135.724 | BUY | 2022-06-21 12:02:03 | 2022-06-21 18:47:03 | 136.524 | 20 |
136.57 | 136.77 | 135.97 | BUY | 2022-06-21 18:47:03 | 2022-06-22 09:44:03 | 135.97 | -60 |
136.003 | 135.803 | 136.603 | SELL | 2022-06-22 09:44:03 | 2022-06-22 12:55:03 | 135.803 | 20 |
135.826 | 135.626 | 136.426 | SELL | 2022-06-22 12:55:03 | 2022-06-23 02:38:03 | 135.626 | 20 |
135.597 | 135.397 | 136.197 | SELL | 2022-06-23 02:38:03 | 2022-06-23 02:46:04 | 135.397 | 20 |
135.373 | 135.173 | 135.973 | SELL | 2022-06-23 02:46:04 | 2022-06-23 02:53:03 | 135.173 | 20 |
135.195 | 134.995 | 135.795 | SELL | 2022-06-23 02:53:03 | 2022-06-23 06:15:04 | 135.795 | -60 |
135.825 | 135.625 | 136.425 | SELL | 2022-06-23 06:15:04 | 2022-06-23 07:17:04 | 135.625 | 20 |
135.604 | 135.404 | 136.204 | SELL | 2022-06-23 07:17:04 | 2022-06-23 07:38:04 | 135.404 | 20 |
135.393 | 135.193 | 135.993 | SELL | 2022-06-23 07:38:04 | 2022-06-23 12:25:04 | 135.193 | 20 |
135.219 | 135.019 | 135.819 | SELL | 2022-06-23 12:25:04 | 2022-06-23 12:31:04 | 135.019 | 20 |
135.036 | 134.836 | 135.636 | SELL | 2022-06-23 12:31:04 | 2022-06-23 13:01:04 | 134.836 | 20 |
134.783 | 134.583 | 135.383 | SELL | 2022-06-23 13:01:04 | 2022-06-23 13:47:05 | 134.583 | 20 |
134.596 | 134.396 | 135.196 | SELL | 2022-06-23 13:47:05 | 2022-06-23 13:52:04 | 134.396 | 20 |
134.371 | 134.171 | 134.971 | SELL | 2022-06-23 13:52:04 | 2022-06-23 17:53:04 | 134.971 | -60 |
134.909 | 134.709 | 135.509 | SELL | 2022-06-23 18:43:04 | 2022-06-24 00:01:04 | 134.709 | 20 |
134.672 | 134.472 | 135.272 | SELL | 2022-06-24 00:01:04 | 2022-06-24 07:09:09 | 134.472 | 20 |
134.47 | 134.27 | 135.07 | SELL | 2022-06-24 07:09:09 | 2022-06-24 09:36:05 | 135.07 | -60 |
134.972 | 134.772 | 135.572 | SELL | 2022-06-24 09:48:04 | 2022-06-24 14:01:05 | 134.772 | 20 |
134.725 | 134.925 | 134.125 | BUY | 2022-06-24 14:01:05 | 2022-06-24 14:06:04 | 134.925 | 20 |
134.954 | 135.154 | 134.354 | BUY | 2022-06-24 14:06:04 | 2022-06-24 14:36:10 | 135.154 | 20 |
135.155 | 135.355 | 134.555 | BUY | 2022-06-24 14:36:10 | 2022-06-24 17:54:05 | 135.355 | 20 |
135.366 | 135.566 | 134.766 | BUY | 2022-06-24 17:54:05 | 2022-06-27 00:45:04 | 134.766 | -60 |
134.761 | 134.561 | 135.361 | SELL | 2022-06-27 00:45:04 | 2022-06-27 01:03:04 | 134.561 | 20 |
134.526 | 134.326 | 135.126 | SELL | 2022-06-27 01:03:04 | 2022-06-27 06:33:04 | 135.126 | -60 |
135.041 | 134.841 | 135.641 | SELL | 2022-06-27 06:41:03 | 2022-06-28 06:43:04 | 135.641 | -60 |
135.635 | 135.835 | 135.035 | BUY | 2022-06-28 06:43:04 | 2022-06-28 09:29:09 | 135.835 | 20 |
135.843 | 136.043 | 135.243 | BUY | 2022-06-28 09:29:09 | 2022-06-28 10:34:04 | 136.043 | 20 |
136.056 | 136.256 | 135.456 | BUY | 2022-06-28 10:34:04 | 2022-06-28 11:40:09 | 136.256 | 20 |
136.261 | 136.461 | 135.661 | BUY | 2022-06-28 11:40:09 | 2022-06-29 09:57:04 | 136.461 | 20 |
136.468 | 136.668 | 135.868 | BUY | 2022-06-29 09:57:04 | 2022-06-29 13:05:04 | 136.668 | 20 |
136.675 | 136.875 | 136.075 | BUY | 2022-06-29 13:05:04 | 2022-06-29 13:32:04 | 136.875 | 20 |
136.938 | 137.138 | 136.338 | BUY | 2022-06-29 13:32:04 | 2022-06-30 05:26:04 | 136.338 | -60 |
136.319 | 136.119 | 136.919 | SELL | 2022-06-30 05:26:04 | 2022-06-30 07:11:14 | 136.119 | 20 |
136.125 | 135.925 | 136.725 | SELL | 2022-06-30 07:11:14 | 2022-06-30 13:21:04 | 135.925 | 20 |
135.901 | 135.701 | 136.501 | SELL | 2022-06-30 13:21:04 | 2022-06-30 15:49:04 | 135.701 | 20 |
135.694 | 135.494 | 136.294 | SELL | 2022-06-30 15:49:04 | 2022-07-01 02:26:04 | 135.494 | 20 |
135.489 | 135.289 | 136.089 | SELL | 2022-07-01 02:26:04 | 2022-07-01 02:38:04 | 135.289 | 20 |
135.303 | 135.103 | 135.903 | SELL | 2022-07-01 02:38:04 | 2022-07-01 03:20:14 | 135.103 | 20 |
135.117 | 134.917 | 135.717 | SELL | 2022-07-01 03:20:14 | 2022-07-01 05:03:04 | 134.917 | 20 |
134.921 | 134.721 | 135.521 | SELL | 2022-07-01 05:03:04 | 2022-07-01 08:38:04 | 135.521 | -60 |
135.546 | 135.346 | 136.146 | SELL | 2022-07-01 08:53:09 | 2022-07-01 10:42:04 | 135.346 | 20 |
135.338 | 135.138 | 135.938 | SELL | 2022-07-01 10:42:04 | 2022-07-01 11:14:04 | 135.138 | 20 |
135.123 | 134.923 | 135.723 | SELL | 2022-07-01 11:14:04 | 2022-07-01 14:20:09 | 134.923 | 20 |
134.913 | 134.713 | 135.513 | SELL | 2022-07-01 14:20:09 | 2022-07-04 06:45:03 | 135.513 | -60 |
135.511 | 135.711 | 134.911 | BUY | 2022-07-04 06:45:03 | 2022-07-04 14:57:04 | 135.711 | 20 |
135.717 | 135.917 | 135.117 | BUY | 2022-07-04 14:57:04 | 2022-07-04 23:43:04 | 135.917 | 20 |
135.926 | 136.126 | 135.326 | BUY | 2022-07-04 23:43:04 | 2022-07-05 00:54:14 | 136.126 | 20 |
136.124 | 136.324 | 135.524 | BUY | 2022-07-05 00:54:14 | 2022-07-05 01:44:04 | 136.324 | 20 |
136.329 | 136.529 | 135.729 | BUY | 2022-07-05 01:44:04 | 2022-07-05 08:28:14 | 135.729 | -60 |
135.722 | 135.922 | 135.122 | BUY | 2022-07-05 08:28:14 | 2022-07-05 10:13:05 | 135.922 | 20 |
135.922 | 135.722 | 136.522 | SELL | 2022-07-05 12:53:05 | 2022-07-05 13:11:15 | 135.722 | 20 |
135.723 | 135.523 | 136.323 | SELL | 2022-07-05 13:11:15 | 2022-07-05 15:41:15 | 135.523 | 20 |
135.546 | 135.346 | 136.146 | SELL | 2022-07-05 15:41:15 | 2022-07-06 01:19:05 | 135.346 | 20 |
135.35 | 135.15 | 135.95 | SELL | 2022-07-06 01:19:05 | 2022-07-06 01:32:05 | 135.15 | 20 |
135.149 | 134.949 | 135.749 | SELL | 2022-07-06 01:32:05 | 2022-07-06 12:38:15 | 134.949 | 20 |
134.98 | 134.78 | 135.58 | SELL | 2022-07-06 12:38:15 | 2022-07-06 14:01:00 | 135.58 | -60 |
135.593 | 135.393 | 136.193 | SELL | 2022-07-06 14:01:00 | 2022-07-07 08:32:04 | 136.193 | -60 |
136.198 | 136.398 | 135.598 | BUY | 2022-07-07 08:32:04 | 2022-07-07 12:03:05 | 135.598 | -60 |
135.67 | 135.47 | 136.27 | SELL | 2022-07-07 12:20:09 | 2022-07-08 02:59:00 | 135.47 | 20 |
135.482 | 135.282 | 136.082 | SELL | 2022-07-08 02:59:00 | 2022-07-08 12:31:00 | 136.082 | -60 |
136.205 | 136.405 | 135.605 | BUY | 2022-07-08 12:31:00 | 2022-07-08 12:41:00 | 136.405 | 20 |
136.389 | 136.589 | 135.789 | BUY | 2022-07-08 12:41:00 | 2022-07-11 01:15:02 | 136.589 | 20 |
136.627 | 136.827 | 136.027 | BUY | 2022-07-11 01:15:02 | 2022-07-11 01:25:11 | 136.827 | 20 |
136.839 | 137.039 | 136.239 | BUY | 2022-07-11 01:25:11 | 2022-07-11 01:40:01 | 137.039 | 20 |
137.014 | 137.214 | 136.414 | BUY | 2022-07-11 01:40:01 | 2022-07-11 01:45:02 | 137.214 | 20 |
137.241 | 137.441 | 136.641 | BUY | 2022-07-11 01:45:02 | 2022-07-11 12:10:12 | 137.441 | 20 |
137.442 | 137.642 | 136.842 | BUY | 2022-07-11 12:10:12 | 2022-07-11 12:46:12 | 137.642 | 20 |
137.658 | 137.858 | 137.058 | BUY | 2022-07-11 12:46:12 | 2022-07-12 01:44:02 | 137.058 | -60 |
137.05 | 136.85 | 137.65 | SELL | 2022-07-12 01:44:02 | 2022-07-12 10:13:03 | 136.85 | 20 |
136.828 | 136.628 | 137.428 | SELL | 2022-07-12 10:13:03 | 2022-07-12 11:30:02 | 136.628 | 20 |
136.657 | 136.457 | 137.257 | SELL | 2022-07-12 11:30:02 | 2022-07-13 12:30:05 | 137.257 | -60 |
137.409 | 137.609 | 136.809 | BUY | 2022-07-13 12:30:05 | 2022-07-13 12:35:01 | 137.609 | 20 |
137.663 | 137.863 | 137.063 | BUY | 2022-07-13 12:35:01 | 2022-07-14 00:52:02 | 137.863 | 20 |
137.882 | 138.082 | 137.282 | BUY | 2022-07-14 00:52:02 | 2022-07-14 02:15:02 | 138.082 | 20 |
138.079 | 138.279 | 137.479 | BUY | 2022-07-14 02:15:02 | 2022-07-14 04:46:02 | 138.279 | 20 |
138.24 | 138.44 | 137.64 | BUY | 2022-07-14 04:46:02 | 2022-07-14 05:42:02 | 138.44 | 20 |
138.457 | 138.657 | 137.857 | BUY | 2022-07-14 05:42:02 | 2022-07-14 06:50:02 | 138.657 | 20 |
138.656 | 138.856 | 138.056 | BUY | 2022-07-14 06:50:02 | 2022-07-14 07:11:02 | 138.856 | 20 |
138.868 | 139.068 | 138.268 | BUY | 2022-07-14 07:11:02 | 2022-07-14 07:57:02 | 139.068 | 20 |
139.079 | 139.279 | 138.479 | BUY | 2022-07-14 07:57:02 | 2022-07-14 08:05:02 | 139.279 | 20 |
139.28 | 139.48 | 138.68 | BUY | 2022-07-14 08:05:02 | 2022-07-14 09:27:02 | 138.68 | -60 |
138.679 | 138.879 | 138.079 | BUY | 2022-07-14 09:27:02 | 2022-07-14 09:56:02 | 138.879 | 20 |
138.862 | 139.062 | 138.262 | BUY | 2022-07-14 09:56:02 | 2022-07-14 10:59:02 | 139.062 | 20 |
139.073 | 139.273 | 138.473 | BUY | 2022-07-14 10:59:02 | 2022-07-14 13:31:02 | 139.273 | 20 |
139.267 | 139.467 | 138.667 | BUY | 2022-07-14 13:31:02 | 2022-07-15 06:59:03 | 138.667 | -60 |
138.677 | 138.477 | 139.277 | SELL | 2022-07-15 06:59:03 | 2022-07-15 14:36:03 | 138.477 | 20 |
138.465 | 138.265 | 139.065 | SELL | 2022-07-15 14:36:03 | 2022-07-18 00:18:13 | 138.265 | 20 |
138.272 | 138.072 | 138.872 | SELL | 2022-07-18 00:18:13 | 2022-07-18 01:36:03 | 138.072 | 20 |
138.07 | 137.87 | 138.67 | SELL | 2022-07-18 01:36:03 | 2022-07-19 06:33:03 | 137.87 | 20 |
137.841 | 137.641 | 138.441 | SELL | 2022-07-19 06:33:03 | 2022-07-19 08:04:03 | 137.641 | 20 |
137.622 | 137.422 | 138.222 | SELL | 2022-07-19 08:04:03 | 2022-07-19 11:47:03 | 137.422 | 20 |
137.421 | 137.221 | 138.021 | SELL | 2022-07-19 11:47:03 | 2022-07-19 16:44:03 | 138.021 | -60 |
138.054 | 138.254 | 137.454 | BUY | 2022-07-19 17:17:08 | 2022-07-20 00:04:03 | 138.254 | 20 |
138.254 | 138.454 | 137.654 | BUY | 2022-07-20 00:04:03 | 2022-07-20 23:20:03 | 138.454 | 20 |
138.446 | 138.646 | 137.846 | BUY | 2022-07-20 23:20:03 | 2022-07-21 07:28:03 | 138.646 | 20 |
138.644 | 138.844 | 138.044 | BUY | 2022-07-21 07:28:03 | 2022-07-21 09:20:03 | 138.844 | 20 |
138.819 | 139.019 | 138.219 | BUY | 2022-07-21 09:20:03 | 2022-07-21 14:04:03 | 138.219 | -60 |
138.257 | 138.457 | 137.657 | BUY | 2022-07-21 14:20:13 | 2022-07-21 19:01:03 | 137.657 | -60 |
137.644 | 137.444 | 138.244 | SELL | 2022-07-21 19:01:03 | 2022-07-21 20:17:03 | 137.444 | 20 |
137.434 | 137.234 | 138.034 | SELL | 2022-07-21 20:17:03 | 2022-07-21 23:10:03 | 137.234 | 20 |
137.22 | 137.02 | 137.82 | SELL | 2022-07-21 23:10:03 | 2022-07-22 04:55:08 | 137.82 | -60 |
137.831 | 138.031 | 137.231 | BUY | 2022-07-22 05:10:08 | 2022-07-22 11:09:03 | 137.231 | -60 |
137.111 | 136.911 | 137.711 | SELL | 2022-07-22 11:34:08 | 2022-07-22 11:49:03 | 136.911 | 20 |
136.893 | 136.693 | 137.493 | SELL | 2022-07-22 11:49:03 | 2022-07-22 12:29:08 | 136.693 | 20 |
136.693 | 136.493 | 137.293 | SELL | 2022-07-22 12:29:08 | 2022-07-22 13:29:08 | 136.493 | 20 |
136.513 | 136.313 | 137.113 | SELL | 2022-07-22 13:29:13 | 2022-07-22 13:45:04 | 136.313 | 20 |
136.305 | 136.105 | 136.905 | SELL | 2022-07-22 13:45:04 | 2022-07-22 13:48:03 | 136.105 | 20 |
136.113 | 135.913 | 136.713 | SELL | 2022-07-22 13:48:03 | 2022-07-22 13:57:03 | 135.913 | 20 |
135.895 | 135.695 | 136.495 | SELL | 2022-07-22 13:57:03 | 2022-07-22 14:03:03 | 135.695 | 20 |
135.717 | 135.517 | 136.317 | SELL | 2022-07-22 14:03:03 | 2022-07-24 22:59:05 | 136.317 | -60 |
136.315 | 136.115 | 136.915 | SELL | 2022-07-24 22:59:05 | 2022-07-25 01:59:00 | 136.115 | 20 |
136.117 | 135.917 | 136.717 | SELL | 2022-07-25 01:59:00 | 2022-07-25 12:03:01 | 136.717 | -60 |
136.734 | 136.934 | 136.134 | BUY | 2022-07-25 12:03:01 | 2022-07-26 20:45:01 | 136.934 | 20 |
136.93 | 137.13 | 136.33 | BUY | 2022-07-26 20:45:01 | 2022-07-27 01:19:01 | 137.13 | 20 |
137.136 | 137.336 | 136.536 | BUY | 2022-07-27 01:19:01 | 2022-07-27 10:16:01 | 136.536 | -60 |
136.529 | 136.329 | 137.129 | SELL | 2022-07-27 10:16:01 | 2022-07-27 14:29:01 | 137.129 | -60 |
137.159 | 137.359 | 136.559 | BUY | 2022-07-27 15:22:11 | 2022-07-27 16:23:01 | 137.359 | 20 |
137.365 | 137.565 | 136.765 | BUY | 2022-07-27 16:23:01 | 2022-07-27 18:41:07 | 136.765 | -60 |
136.546 | 136.346 | 137.146 | SELL | 2022-07-27 19:20:06 | 2022-07-27 23:15:01 | 136.346 | 20 |
136.34 | 136.14 | 136.94 | SELL | 2022-07-27 23:15:01 | 2022-07-27 23:41:01 | 136.14 | 20 |
136.138 | 135.938 | 136.738 | SELL | 2022-07-27 23:41:01 | 2022-07-28 01:04:11 | 135.938 | 20 |
135.934 | 135.734 | 136.534 | SELL | 2022-07-28 01:04:12 | 2022-07-28 01:12:11 | 135.734 | 20 |
135.725 | 135.525 | 136.325 | SELL | 2022-07-28 01:12:11 | 2022-07-28 01:22:01 | 135.525 | 20 |
135.521 | 135.321 | 136.121 | SELL | 2022-07-28 01:22:01 | 2022-07-28 01:31:01 | 135.321 | 20 |
135.291 | 135.091 | 135.891 | SELL | 2022-07-28 01:31:01 | 2022-07-28 12:38:11 | 135.091 | 20 |
135.093 | 134.893 | 135.693 | SELL | 2022-07-28 12:38:11 | 2022-07-28 12:44:06 | 134.893 | 20 |
134.863 | 134.663 | 135.463 | SELL | 2022-07-28 12:44:06 | 2022-07-28 12:57:01 | 134.663 | 20 |
134.557 | 134.357 | 135.157 | SELL | 2022-07-28 12:57:01 | 2022-07-28 15:50:01 | 134.357 | 20 |
134.35 | 134.15 | 134.95 | SELL | 2022-07-28 15:50:01 | 2022-07-29 03:06:01 | 134.15 | 20 |
134.111 | 133.911 | 134.711 | SELL | 2022-07-29 03:06:01 | 2022-07-29 03:12:01 | 133.911 | 20 |
133.933 | 133.733 | 134.533 | SELL | 2022-07-29 03:12:01 | 2022-07-29 03:13:06 | 133.733 | 20 |
133.769 | 133.569 | 134.369 | SELL | 2022-07-29 03:13:06 | 2022-07-29 03:20:06 | 133.569 | 20 |
133.596 | 133.396 | 134.196 | SELL | 2022-07-29 03:20:06 | 2022-07-29 03:49:12 | 133.396 | 20 |
133.314 | 133.114 | 133.914 | SELL | 2022-07-29 03:49:12 | 2022-07-29 03:54:01 | 133.114 | 20 |
133.037 | 132.837 | 133.637 | SELL | 2022-07-29 03:54:01 | 2022-07-29 05:21:12 | 132.837 | 20 |
132.878 | 132.678 | 133.478 | SELL | 2022-07-29 05:21:12 | 2022-07-29 06:25:06 | 132.678 | 20 |
132.678 | 132.478 | 133.278 | SELL | 2022-07-29 06:25:06 | 2022-07-29 09:23:01 | 133.278 | -60 |
133.341 | 133.141 | 133.941 | SELL | 2022-07-29 09:23:01 | 2022-07-29 10:43:12 | 133.141 | 20 |
133.145 | 132.945 | 133.745 | SELL | 2022-07-29 10:43:12 | 2022-07-29 12:13:01 | 133.745 | -60 |
133.776 | 133.576 | 134.376 | SELL | 2022-07-29 12:13:01 | 2022-07-29 13:13:06 | 134.376 | -60 |
134.372 | 134.572 | 133.772 | BUY | 2022-07-29 13:13:06 | 2022-07-29 13:17:06 | 134.572 | 20 |
134.585 | 134.785 | 133.985 | BUY | 2022-07-29 13:17:06 | 2022-07-29 14:06:07 | 133.985 | -60 |
133.956 | 134.156 | 133.356 | BUY | 2022-07-29 14:11:11 | 2022-07-29 14:24:01 | 134.156 | 20 |
134.158 | 134.358 | 133.558 | BUY | 2022-07-29 14:24:01 | 2022-07-29 15:04:01 | 133.558 | -60 |
133.451 | 133.651 | 132.851 | BUY | 2022-07-29 16:50:06 | 2022-08-01 00:23:04 | 132.851 | -60 |
132.816 | 132.616 | 133.416 | SELL | 2022-08-01 00:23:04 | 2022-08-01 01:08:09 | 132.616 | 20 |
132.61 | 132.41 | 133.21 | SELL | 2022-08-01 01:08:09 | 2022-08-01 01:11:05 | 132.41 | 20 |
132.392 | 132.192 | 132.992 | SELL | 2022-08-01 01:11:05 | 2022-08-01 01:15:09 | 132.192 | 20 |
132.191 | 131.991 | 132.791 | SELL | 2022-08-01 01:15:09 | 2022-08-01 09:46:05 | 131.991 | 20 |
131.92 | 131.72 | 132.52 | SELL | 2022-08-01 09:46:05 | 2022-08-01 14:50:14 | 131.72 | 20 |
131.736 | 131.536 | 132.336 | SELL | 2022-08-01 14:50:14 | 2022-08-01 22:40:04 | 131.536 | 20 |
131.52 | 131.32 | 132.12 | SELL | 2022-08-01 22:40:04 | 2022-08-02 00:12:04 | 131.32 | 20 |
131.331 | 131.131 | 131.931 | SELL | 2022-08-02 00:12:04 | 2022-08-02 00:18:04 | 131.131 | 20 |
131.148 | 130.948 | 131.748 | SELL | 2022-08-02 00:18:04 | 2022-08-02 00:36:04 | 130.948 | 20 |
130.929 | 130.729 | 131.529 | SELL | 2022-08-02 00:36:04 | 2022-08-02 00:39:04 | 130.729 | 20 |
130.73 | 130.53 | 131.33 | SELL | 2022-08-02 00:39:04 | 2022-08-02 01:32:04 | 130.53 | 20 |
130.502 | 130.302 | 131.102 | SELL | 2022-08-02 01:32:04 | 2022-08-02 08:30:04 | 131.102 | -60 |
131.108 | 130.908 | 131.708 | SELL | 2022-08-02 08:30:04 | 2022-08-02 08:53:04 | 130.908 | 20 |
130.911 | 130.711 | 131.511 | SELL | 2022-08-02 08:53:04 | 2022-08-02 09:35:04 | 130.711 | 20 |
130.701 | 130.501 | 131.301 | SELL | 2022-08-02 09:35:04 | 2022-08-02 13:48:05 | 131.301 | -60 |
131.305 | 131.505 | 130.705 | BUY | 2022-08-02 13:48:05 | 2022-08-02 14:05:04 | 131.505 | 20 |
131.53 | 131.73 | 130.93 | BUY | 2022-08-02 14:05:04 | 2022-08-02 14:57:05 | 131.73 | 20 |
131.753 | 131.953 | 131.153 | BUY | 2022-08-02 14:57:05 | 2022-08-02 15:40:04 | 131.953 | 20 |
131.952 | 132.152 | 131.352 | BUY | 2022-08-02 15:40:04 | 2022-08-02 15:49:14 | 132.152 | 20 |
132.16 | 132.36 | 131.56 | BUY | 2022-08-02 15:49:14 | 2022-08-02 15:59:04 | 132.36 | 20 |
132.367 | 132.567 | 131.767 | BUY | 2022-08-02 15:59:04 | 2022-08-02 17:25:05 | 132.567 | 20 |
132.566 | 132.766 | 131.966 | BUY | 2022-08-02 17:25:05 | 2022-08-02 17:35:05 | 132.766 | 20 |
132.773 | 132.973 | 132.173 | BUY | 2022-08-02 17:35:05 | 2022-08-02 18:56:05 | 132.973 | 20 |
132.97 | 134.97 | 126.97 | BUY | 2022-08-02 18:56:05 | 2022-08-05 13:22:01 | 134.97 | 20 |
134.968 | 135.168 | 134.368 | BUY | 2022-08-05 13:22:01 | 2022-08-05 14:06:16 | 135.168 | 20 |
135.181 | 135.381 | 134.581 | BUY | 2022-08-05 14:06:16 | 2022-08-05 15:26:01 | 135.381 | 20 |
135.429 | 135.629 | 134.829 | BUY | 2022-08-05 15:26:01 | 2022-08-08 10:40:04 | 134.829 | -60 |
134.796 | 134.596 | 135.396 | SELL | 2022-08-08 10:40:04 | 2022-08-08 11:12:09 | 134.596 | 20 |
134.606 | 134.406 | 135.206 | SELL | 2022-08-08 11:12:09 | 2022-08-08 14:27:04 | 134.406 | 20 |
134.39 | 134.19 | 134.99 | SELL | 2022-08-08 14:27:04 | 2022-08-08 19:36:04 | 134.99 | -60 |
135.028 | 134.828 | 135.628 | SELL | 2022-08-08 20:05:08 | 2022-08-08 23:59:04 | 134.828 | 20 |
134.813 | 135.013 | 134.213 | BUY | 2022-08-08 23:59:04 | 2022-08-09 00:05:14 | 135.013 | 20 |
135.023 | 135.223 | 134.423 | BUY | 2022-08-09 00:05:14 | 2022-08-10 00:23:05 | 135.223 | 20 |
135.23 | 135.43 | 134.63 | BUY | 2022-08-10 00:23:05 | 2022-08-10 12:30:05 | 134.63 | -60 |
133.63 | 133.43 | 134.23 | SELL | 2022-08-10 12:30:05 | 2022-08-10 12:31:05 | 133.43 | 20 |
132.996 | 132.796 | 133.596 | SELL | 2022-08-10 12:31:05 | 2022-08-10 12:43:10 | 132.796 | 20 |
132.801 | 132.601 | 133.401 | SELL | 2022-08-10 12:43:10 | 2022-08-10 13:59:10 | 132.601 | 20 |
132.589 | 132.389 | 133.189 | SELL | 2022-08-10 13:59:10 | 2022-08-10 14:02:15 | 132.389 | 20 |
132.387 | 132.187 | 132.987 | SELL | 2022-08-10 14:02:15 | 2022-08-10 14:10:06 | 132.187 | 20 |
132.209 | 132.009 | 132.809 | SELL | 2022-08-10 14:10:06 | 2022-08-10 18:18:00 | 132.809 | -60 |
132.941 | 132.741 | 133.541 | SELL | 2022-08-10 18:38:05 | 2022-08-10 22:04:10 | 132.741 | 20 |
132.75 | 132.55 | 133.35 | SELL | 2022-08-10 22:04:10 | 2022-08-11 07:12:01 | 132.55 | 20 |
132.616 | 132.416 | 133.216 | SELL | 2022-08-11 07:18:06 | 2022-08-11 11:34:01 | 132.416 | 20 |
132.374 | 132.174 | 132.974 | SELL | 2022-08-11 11:34:01 | 2022-08-11 12:12:01 | 132.174 | 20 |
132.18 | 131.98 | 132.78 | SELL | 2022-08-11 12:12:01 | 2022-08-11 12:30:16 | 131.98 | 20 |
131.934 | 131.734 | 132.534 | SELL | 2022-08-11 12:30:16 | 2022-08-11 14:35:01 | 132.534 | -60 |
132.552 | 132.352 | 133.152 | SELL | 2022-08-11 14:35:02 | 2022-08-12 00:09:01 | 133.152 | -60 |
133.154 | 133.354 | 132.554 | BUY | 2022-08-12 00:09:01 | 2022-08-12 00:30:06 | 133.354 | 20 |
133.353 | 133.553 | 132.753 | BUY | 2022-08-12 00:30:06 | 2022-08-12 10:15:01 | 133.553 | 20 |
133.562 | 133.762 | 132.962 | BUY | 2022-08-12 10:15:01 | 2022-08-12 11:22:06 | 133.762 | 20 |
133.774 | 133.974 | 133.174 | BUY | 2022-08-12 11:22:06 | 2022-08-15 11:47:15 | 133.174 | -60 |
133.197 | 132.997 | 133.797 | SELL | 2022-08-15 11:50:10 | 2022-08-15 12:16:05 | 132.997 | 20 |
132.999 | 132.799 | 133.599 | SELL | 2022-08-15 12:16:05 | 2022-08-15 12:23:05 | 132.799 | 20 |
132.792 | 132.592 | 133.392 | SELL | 2022-08-15 12:23:05 | 2022-08-15 12:30:05 | 132.592 | 20 |
132.584 | 132.384 | 133.184 | SELL | 2022-08-15 12:30:05 | 2022-08-15 16:02:05 | 133.184 | -60 |
133.134 | 132.934 | 133.734 | SELL | 2022-08-15 16:35:05 | 2022-08-16 07:20:05 | 133.734 | -60 |
133.729 | 133.929 | 133.129 | BUY | 2022-08-16 07:20:05 | 2022-08-16 08:58:05 | 133.929 | 20 |
133.932 | 134.132 | 133.332 | BUY | 2022-08-16 08:58:05 | 2022-08-16 09:30:05 | 134.132 | 20 |
134.122 | 134.322 | 133.522 | BUY | 2022-08-16 09:30:05 | 2022-08-16 11:15:05 | 134.322 | 20 |
134.339 | 134.539 | 133.739 | BUY | 2022-08-16 11:15:05 | 2022-08-16 12:49:05 | 134.539 | 20 |
134.565 | 134.765 | 133.965 | BUY | 2022-08-16 12:49:05 | 2022-08-17 02:08:00 | 133.965 | -60 |
133.961 | 133.761 | 134.561 | SELL | 2022-08-17 02:08:00 | 2022-08-17 07:14:15 | 134.561 | -60 |
134.548 | 134.748 | 133.948 | BUY | 2022-08-17 07:14:15 | 2022-08-17 07:21:00 | 134.748 | 20 |
134.788 | 134.988 | 134.188 | BUY | 2022-08-17 07:21:00 | 2022-08-17 11:14:00 | 134.988 | 20 |
134.991 | 135.191 | 134.391 | BUY | 2022-08-17 11:14:00 | 2022-08-17 11:33:15 | 135.191 | 20 |
135.169 | 135.369 | 134.569 | BUY | 2022-08-17 11:33:15 | 2022-08-17 12:33:01 | 135.369 | 20 |
135.372 | 135.572 | 134.772 | BUY | 2022-08-17 12:33:01 | 2022-08-18 00:35:01 | 134.772 | -60 |
134.894 | 134.694 | 135.494 | SELL | 2022-08-18 01:09:01 | 2022-08-18 12:04:06 | 134.694 | 20 |
134.68 | 134.48 | 135.28 | SELL | 2022-08-18 12:04:06 | 2022-08-18 15:48:01 | 135.28 | -60 |
135.283 | 135.483 | 134.683 | BUY | 2022-08-18 15:48:01 | 2022-08-18 17:00:01 | 135.483 | 20 |
135.675 | 135.875 | 135.075 | BUY | 2022-08-18 17:00:01 | 2022-08-18 17:29:01 | 135.875 | 20 |
135.876 | 136.076 | 135.276 | BUY | 2022-08-18 17:29:01 | 2022-08-19 00:09:01 | 136.076 | 20 |
136.106 | 136.306 | 135.506 | BUY | 2022-08-19 00:09:01 | 2022-08-19 00:32:01 | 136.306 | 20 |
136.32 | 136.52 | 135.72 | BUY | 2022-08-19 00:32:01 | 2022-08-19 07:01:01 | 136.52 | 20 |
136.543 | 136.743 | 135.943 | BUY | 2022-08-19 07:01:01 | 2022-08-19 08:15:02 | 136.743 | 20 |
136.73 | 136.93 | 136.13 | BUY | 2022-08-19 08:15:02 | 2022-08-19 11:13:02 | 136.93 | 20 |
136.938 | 137.138 | 136.338 | BUY | 2022-08-19 11:13:02 | 2022-08-19 14:37:02 | 137.138 | 20 |
137.132 | 137.332 | 136.532 | BUY | 2022-08-19 14:37:02 | 2022-08-22 13:59:03 | 137.332 | 20 |
137.336 | 137.536 | 136.736 | BUY | 2022-08-22 13:59:03 | 2022-08-22 15:26:03 | 137.536 | 20 |
137.534 | 137.734 | 136.934 | BUY | 2022-08-22 15:26:03 | 2022-08-23 13:45:03 | 136.934 | -60 |
137.077 | 137.277 | 136.477 | BUY | 2022-08-23 13:45:03 | 2022-08-23 14:01:03 | 136.477 | -60 |
136.354 | 136.154 | 136.954 | SELL | 2022-08-23 14:01:03 | 2022-08-23 14:08:03 | 136.154 | 20 |
136.207 | 136.007 | 136.807 | SELL | 2022-08-23 14:08:03 | 2022-08-23 14:11:03 | 136.007 | 20 |
136.01 | 135.81 | 136.61 | SELL | 2022-08-23 14:11:03 | 2022-08-23 17:14:03 | 136.61 | -60 |
136.679 | 136.479 | 137.279 | SELL | 2022-08-23 22:36:03 | 2022-08-24 04:42:03 | 136.479 | 20 |
136.47 | 136.27 | 137.07 | SELL | 2022-08-24 04:42:03 | 2022-08-24 09:06:08 | 136.27 | 20 |
136.271 | 136.071 | 136.871 | SELL | 2022-08-24 09:06:08 | 2022-08-24 12:40:03 | 136.871 | -60 |
136.89 | 137.09 | 136.29 | BUY | 2022-08-24 12:41:04 | 2022-08-24 13:06:04 | 137.09 | 20 |
137.079 | 137.279 | 136.479 | BUY | 2022-08-24 13:06:04 | 2022-08-25 06:35:04 | 136.479 | -60 |
136.475 | 136.275 | 137.075 | SELL | 2022-08-25 06:35:04 | 2022-08-26 07:17:04 | 137.075 | -60 |
137.081 | 137.281 | 136.481 | BUY | 2022-08-26 07:17:04 | 2022-08-26 13:14:04 | 136.481 | -60 |
136.487 | 136.687 | 135.887 | BUY | 2022-08-26 13:14:04 | 2022-08-26 13:32:05 | 136.687 | 20 |
136.768 | 136.968 | 136.168 | BUY | 2022-08-26 13:32:05 | 2022-08-26 14:01:05 | 136.968 | 20 |
137.209 | 137.409 | 136.609 | BUY | 2022-08-26 14:02:05 | 2022-08-26 14:10:05 | 136.609 | -60 |
136.388 | 136.188 | 136.988 | SELL | 2022-08-26 14:11:10 | 2022-08-26 14:22:05 | 136.988 | -60 |
137.028 | 137.228 | 136.428 | BUY | 2022-08-26 14:22:05 | 2022-08-26 14:28:05 | 137.228 | 20 |
137.232 | 137.432 | 136.632 | BUY | 2022-08-26 14:28:05 | 2022-08-26 15:21:05 | 137.432 | 20 |
137.406 | 137.606 | 136.806 | BUY | 2022-08-26 15:21:05 | 2022-08-29 07:26:07 | 137.606 | 20 |
138.741 | 138.941 | 138.141 | BUY | 2022-08-29 07:26:07 | 2022-08-30 11:05:06 | 138.141 | -60 |
138.131 | 137.931 | 138.731 | SELL | 2022-08-30 11:05:06 | 2022-08-30 14:18:01 | 138.731 | -60 |
138.859 | 139.059 | 138.259 | BUY | 2022-08-30 14:32:01 | 2022-08-30 14:55:06 | 139.059 | 20 |
139.051 | 139.251 | 138.451 | BUY | 2022-08-30 14:55:06 | 2022-08-31 00:34:06 | 138.451 | -60 |
138.547 | 138.747 | 137.947 | BUY | 2022-08-31 00:50:01 | 2022-08-31 08:31:01 | 138.747 | 20 |
138.668 | 138.468 | 139.268 | SELL | 2022-08-31 09:11:06 | 2022-08-31 12:15:12 | 138.468 | 20 |
138.724 | 138.924 | 138.124 | BUY | 2022-08-31 12:43:11 | 2022-08-31 20:39:01 | 138.924 | 20 |
138.906 | 139.106 | 138.306 | BUY | 2022-08-31 20:39:01 | 2022-08-31 23:19:01 | 139.106 | 20 |
139.113 | 139.313 | 138.513 | BUY | 2022-08-31 23:19:01 | 2022-09-01 00:15:07 | 139.313 | 20 |
139.313 | 139.513 | 138.713 | BUY | 2022-09-01 00:15:07 | 2022-09-01 12:34:02 | 139.513 | 20 |
139.523 | 139.723 | 138.923 | BUY | 2022-09-01 12:34:02 | 2022-09-01 14:01:02 | 139.723 | 20 |
139.849 | 140.049 | 139.249 | BUY | 2022-09-01 14:01:02 | 2022-09-01 14:24:01 | 140.049 | 20 |
140.055 | 140.255 | 139.455 | BUY | 2022-09-01 14:24:01 | 2022-09-02 04:41:02 | 140.255 | 20 |
140.332 | 140.532 | 139.732 | BUY | 2022-09-02 04:41:02 | 2022-09-02 12:30:07 | 140.532 | 20 |
140.515 | 140.715 | 139.915 | BUY | 2022-09-02 12:30:07 | 2022-09-02 12:47:02 | 140.715 | 20 |
140.732 | 140.932 | 140.132 | BUY | 2022-09-02 12:47:02 | 2022-09-02 13:23:02 | 140.132 | -60 |
140.082 | 140.282 | 139.482 | BUY | 2022-09-02 13:23:02 | 2022-09-02 13:31:12 | 140.282 | 20 |
140.297 | 140.497 | 139.697 | BUY | 2022-09-02 13:31:12 | 2022-09-05 07:42:16 | 140.497 | 20 |
140.496 | 140.696 | 139.896 | BUY | 2022-09-05 07:42:16 | 2022-09-06 04:53:03 | 140.696 | 20 |
140.712 | 140.912 | 140.112 | BUY | 2022-09-06 04:53:03 | 2022-09-06 04:57:03 | 140.912 | 20 |
140.916 | 141.116 | 140.316 | BUY | 2022-09-06 04:57:03 | 2022-09-06 06:03:03 | 141.116 | 20 |
141.108 | 141.308 | 140.508 | BUY | 2022-09-06 06:03:03 | 2022-09-06 07:04:13 | 141.308 | 20 |
141.311 | 141.511 | 140.711 | BUY | 2022-09-06 07:04:13 | 2022-09-06 07:18:03 | 141.511 | 20 |
141.533 | 141.733 | 140.933 | BUY | 2022-09-06 07:18:03 | 2022-09-06 08:22:03 | 141.733 | 20 |
141.726 | 141.926 | 141.126 | BUY | 2022-09-06 08:22:03 | 2022-09-06 11:24:04 | 141.926 | 20 |
141.926 | 142.126 | 141.326 | BUY | 2022-09-06 11:24:04 | 2022-09-06 12:30:05 | 142.126 | 20 |
142.176 | 142.376 | 141.576 | BUY | 2022-09-06 12:30:05 | 2022-09-06 12:59:04 | 142.376 | 20 |
142.387 | 142.587 | 141.787 | BUY | 2022-09-06 12:59:04 | 2022-09-06 14:00:04 | 142.587 | 20 |
142.879 | 143.079 | 142.279 | BUY | 2022-09-06 14:00:04 | 2022-09-06 22:52:04 | 143.079 | 20 |
143.325 | 143.525 | 142.725 | BUY | 2022-09-06 22:52:04 | 2022-09-07 02:13:14 | 143.525 | 20 |
143.517 | 143.717 | 142.917 | BUY | 2022-09-07 02:13:14 | 2022-09-07 03:14:04 | 143.717 | 20 |
143.734 | 143.934 | 143.134 | BUY | 2022-09-07 03:14:04 | 2022-09-07 03:21:04 | 143.934 | 20 |
143.945 | 144.145 | 143.345 | BUY | 2022-09-07 03:21:04 | 2022-09-07 04:01:14 | 144.145 | 20 |
144.199 | 144.399 | 143.599 | BUY | 2022-09-07 04:01:14 | 2022-09-07 10:23:04 | 144.399 | 20 |
144.394 | 144.594 | 143.794 | BUY | 2022-09-07 10:23:04 | 2022-09-07 10:40:09 | 144.594 | 20 |
144.594 | 144.794 | 143.994 | BUY | 2022-09-07 10:40:09 | 2022-09-07 11:32:04 | 144.794 | 20 |
144.827 | 145.027 | 144.227 | BUY | 2022-09-07 11:32:04 | 2022-09-07 16:43:04 | 144.227 | -60 |
144.176 | 144.376 | 143.576 | BUY | 2022-09-07 16:43:04 | 2022-09-08 00:34:09 | 144.376 | 20 |
144.371 | 144.171 | 144.971 | SELL | 2022-09-08 00:34:09 | 2022-09-08 01:05:04 | 144.171 | 20 |
144.007 | 143.807 | 144.607 | SELL | 2022-09-08 01:20:09 | 2022-09-08 04:05:04 | 143.807 | 20 |
143.789 | 143.589 | 144.389 | SELL | 2022-09-08 04:05:04 | 2022-09-08 05:47:04 | 143.589 | 20 |
143.566 | 143.366 | 144.166 | SELL | 2022-09-08 05:47:04 | 2022-09-08 11:40:14 | 143.366 | 20 |
143.324 | 143.124 | 143.924 | SELL | 2022-09-08 11:40:14 | 2022-09-08 12:42:04 | 143.924 | -60 |
143.962 | 143.762 | 144.562 | SELL | 2022-09-08 12:42:04 | 2022-09-08 13:49:04 | 143.762 | 20 |
143.738 | 143.538 | 144.338 | SELL | 2022-09-08 13:49:04 | 2022-09-09 02:33:14 | 143.538 | 20 |
143.535 | 143.335 | 144.135 | SELL | 2022-09-09 02:33:14 | 2022-09-09 03:22:10 | 143.335 | 20 |
143.186 | 142.986 | 143.786 | SELL | 2022-09-09 03:22:10 | 2022-09-09 04:07:04 | 142.986 | 20 |
142.906 | 142.706 | 143.506 | SELL | 2022-09-09 04:07:04 | 2022-09-09 04:12:04 | 142.706 | 20 |
142.698 | 142.498 | 143.298 | SELL | 2022-09-09 04:12:04 | 2022-09-09 07:06:04 | 142.498 | 20 |
142.485 | 142.285 | 143.085 | SELL | 2022-09-09 07:06:04 | 2022-09-09 07:12:14 | 142.285 | 20 |
142.318 | 142.118 | 142.918 | SELL | 2022-09-09 07:12:14 | 2022-09-09 08:18:04 | 142.118 | 20 |
142.13 | 141.93 | 142.73 | SELL | 2022-09-09 08:18:04 | 2022-09-09 08:58:04 | 141.93 | 20 |
141.915 | 141.715 | 142.515 | SELL | 2022-09-09 08:58:04 | 2022-09-09 10:09:04 | 141.715 | 20 |
141.683 | 141.483 | 142.283 | SELL | 2022-09-09 10:09:04 | 2022-09-09 11:32:04 | 142.283 | -60 |
142.378 | 142.178 | 142.978 | SELL | 2022-09-09 11:32:04 | 2022-09-09 13:16:09 | 142.178 | 20 |
142.167 | 141.967 | 142.767 | SELL | 2022-09-09 13:16:09 | 2022-09-12 00:15:03 | 142.767 | -60 |
142.83 | 143.03 | 142.23 | BUY | 2022-09-12 00:15:03 | 2022-09-12 03:31:08 | 143.03 | 20 |
143.019 | 143.219 | 142.419 | BUY | 2022-09-12 03:31:08 | 2022-09-12 04:31:12 | 143.219 | 20 |
143.224 | 143.424 | 142.624 | BUY | 2022-09-12 04:31:12 | 2022-09-12 06:05:02 | 143.424 | 20 |
143.426 | 143.626 | 142.826 | BUY | 2022-09-12 06:05:02 | 2022-09-12 07:12:08 | 142.826 | -60 |
142.826 | 143.026 | 142.226 | BUY | 2022-09-12 07:12:08 | 2022-09-12 16:54:02 | 142.226 | -60 |
142.208 | 142.008 | 142.808 | SELL | 2022-09-12 16:54:02 | 2022-09-12 19:20:02 | 142.808 | -60 |
142.811 | 142.611 | 143.411 | SELL | 2022-09-12 19:21:02 | 2022-09-12 22:17:07 | 142.611 | 20 |
142.696 | 142.896 | 142.096 | BUY | 2022-09-12 22:46:07 | 2022-09-13 06:19:12 | 142.096 | -60 |
142.079 | 141.879 | 142.679 | SELL | 2022-09-13 06:19:12 | 2022-09-13 11:25:08 | 141.879 | 20 |
141.91 | 141.71 | 142.51 | SELL | 2022-09-13 11:25:08 | 2022-09-13 12:30:13 | 141.71 | 20 |
143.233 | 143.033 | 143.833 | SELL | 2022-09-13 12:30:04 | 2022-09-22 02:51:05 | 143.033 | 20 |
143.318 | 143.118 | 143.918 | SELL | 2022-09-13 12:30:09 | 2022-09-22 02:51:10 | 143.118 | 20 |
143.356 | 143.156 | 143.956 | SELL | 2022-09-13 12:30:13 | 2022-09-13 12:31:03 | 143.156 | 20 |
143.156 | 142.956 | 143.756 | SELL | 2022-09-13 12:31:03 | 2022-09-13 12:33:08 | 143.756 | -60 |
143.853 | 143.653 | 144.453 | SELL | 2022-09-13 12:33:08 | 2022-09-13 12:34:03 | 143.653 | 20 |
143.62 | 143.42 | 144.22 | SELL | 2022-09-13 12:34:03 | 2022-09-13 12:55:08 | 144.22 | -60 |
144.202 | 144.402 | 143.602 | BUY | 2022-09-13 15:31:13 | 2022-09-13 16:03:03 | 144.402 | 20 |
144.403 | 144.603 | 143.803 | BUY | 2022-09-13 16:03:03 | 2022-09-13 21:34:03 | 144.603 | 20 |
144.598 | 144.798 | 143.998 | BUY | 2022-09-13 21:34:03 | 2022-09-13 22:01:03 | 144.798 | 20 |
144.793 | 144.993 | 144.193 | BUY | 2022-09-13 22:01:03 | 2022-09-14 00:44:13 | 144.193 | -60 |
144.152 | 144.352 | 143.552 | BUY | 2022-09-14 00:44:13 | 2022-09-14 00:55:03 | 144.352 | 20 |
144.419 | 144.619 | 143.819 | BUY | 2022-09-14 00:55:03 | 2022-09-14 01:11:04 | 144.619 | 20 |
144.641 | 144.841 | 144.041 | BUY | 2022-09-14 01:11:04 | 2022-09-14 04:32:04 | 144.041 | -60 |
144.026 | 144.226 | 143.426 | BUY | 2022-09-14 04:32:04 | 2022-09-14 07:03:04 | 143.426 | -60 |
143.354 | 143.154 | 143.954 | SELL | 2022-09-14 07:03:04 | 2022-09-14 08:05:04 | 143.154 | 20 |
143.072 | 142.872 | 143.672 | SELL | 2022-09-14 08:05:04 | 2022-09-14 09:23:04 | 143.672 | -60 |
143.71 | 143.51 | 144.31 | SELL | 2022-09-14 09:23:04 | 2022-09-14 09:25:03 | 143.51 | 20 |
143.502 | 143.302 | 144.102 | SELL | 2022-09-14 09:25:03 | 2022-09-14 09:34:03 | 143.302 | 20 |
143.28 | 143.08 | 143.88 | SELL | 2022-09-14 09:34:03 | 2022-09-14 10:21:03 | 143.08 | 20 |
143.054 | 142.854 | 143.654 | SELL | 2022-09-14 10:21:03 | 2022-09-14 13:07:04 | 142.854 | 20 |
142.832 | 142.632 | 143.432 | SELL | 2022-09-14 13:07:04 | 2022-09-14 13:12:04 | 142.632 | 20 |
142.658 | 142.458 | 143.258 | SELL | 2022-09-14 13:12:04 | 2022-09-15 02:16:04 | 143.258 | -60 |
143.298 | 143.498 | 142.698 | BUY | 2022-09-15 02:30:09 | 2022-09-15 04:56:14 | 143.498 | 20 |
143.556 | 143.756 | 142.956 | BUY | 2022-09-15 04:56:14 | 2022-09-15 06:54:04 | 143.756 | 20 |
143.759 | 143.959 | 143.159 | BUY | 2022-09-15 06:54:04 | 2022-09-15 12:53:09 | 143.159 | -60 |
143.181 | 143.381 | 142.581 | BUY | 2022-09-15 12:53:09 | 2022-09-15 13:04:04 | 143.381 | 20 |
143.414 | 143.614 | 142.814 | BUY | 2022-09-15 13:04:04 | 2022-09-16 05:56:15 | 143.614 | 20 |
143.612 | 143.412 | 144.212 | SELL | 2022-09-16 05:56:15 | 2022-09-16 07:16:05 | 143.412 | 20 |
143.238 | 143.038 | 143.838 | SELL | 2022-09-16 09:30:10 | 2022-09-16 11:40:05 | 143.038 | 20 |
143.016 | 142.816 | 143.616 | SELL | 2022-09-16 11:40:05 | 2022-09-18 22:55:06 | 142.816 | 20 |
142.81 | 142.61 | 143.41 | SELL | 2022-09-18 22:55:06 | 2022-09-19 07:27:01 | 143.41 | -60 |
143.427 | 143.627 | 142.827 | BUY | 2022-09-19 07:27:01 | 2022-09-19 11:29:12 | 143.627 | 20 |
143.624 | 143.824 | 143.024 | BUY | 2022-09-19 11:29:12 | 2022-09-20 00:06:02 | 143.024 | -60 |
142.981 | 142.781 | 143.581 | SELL | 2022-09-20 00:06:02 | 2022-09-20 08:14:02 | 143.581 | -60 |
143.59 | 143.79 | 142.99 | BUY | 2022-09-20 08:14:02 | 2022-09-20 09:22:02 | 143.79 | 20 |
143.793 | 143.993 | 143.193 | BUY | 2022-09-20 09:22:02 | 2022-09-21 04:41:07 | 143.993 | 20 |
143.992 | 144.192 | 143.392 | BUY | 2022-09-21 04:41:07 | 2022-09-21 07:10:02 | 143.392 | -60 |
143.392 | 143.592 | 142.792 | BUY | 2022-09-21 07:10:02 | 2022-09-21 07:35:02 | 143.592 | 20 |
143.649 | 143.849 | 143.049 | BUY | 2022-09-21 07:37:02 | 2022-09-21 09:30:02 | 143.849 | 20 |
143.851 | 144.051 | 143.251 | BUY | 2022-09-21 09:30:02 | 2022-09-21 11:15:03 | 144.051 | 20 |
144.096 | 144.296 | 143.496 | BUY | 2022-09-21 11:15:03 | 2022-09-21 16:30:03 | 144.296 | 20 |
144.304 | 144.504 | 143.704 | BUY | 2022-09-21 16:30:03 | 2022-09-21 18:01:04 | 144.504 | 20 |
144.692 | 144.892 | 144.092 | BUY | 2022-09-21 18:01:04 | 2022-09-21 18:34:04 | 144.092 | -60 |
143.857 | 144.057 | 143.257 | BUY | 2022-09-21 18:34:04 | 2022-09-21 18:39:03 | 144.057 | 20 |
144.062 | 144.262 | 143.462 | BUY | 2022-09-21 18:39:03 | 2022-09-21 18:58:04 | 143.462 | -60 |
143.447 | 143.647 | 142.847 | BUY | 2022-09-21 18:58:04 | 2022-09-21 19:01:13 | 143.647 | 20 |
143.648 | 143.848 | 143.048 | BUY | 2022-09-21 19:01:13 | 2022-09-21 19:11:04 | 143.848 | 20 |
143.837 | 144.037 | 143.237 | BUY | 2022-09-21 19:11:04 | 2022-09-21 19:48:05 | 144.037 | 20 |
144.041 | 144.241 | 143.441 | BUY | 2022-09-21 19:48:05 | 2022-09-21 22:37:04 | 144.241 | 20 |
144.222 | 144.422 | 143.622 | BUY | 2022-09-21 22:37:04 | 2022-09-21 22:58:04 | 144.422 | 20 |
144.431 | 144.631 | 143.831 | BUY | 2022-09-21 22:58:04 | 2022-09-22 02:51:14 | 144.631 | 20 |
144.397 | 144.597 | 143.797 | BUY | 2022-09-22 02:51:05 | 2022-09-22 02:57:05 | 143.797 | -60 |
144.513 | 144.713 | 143.913 | BUY | 2022-09-22 02:51:10 | 2022-09-22 02:57:09 | 144.713 | 20 |
144.726 | 144.926 | 144.126 | BUY | 2022-09-22 02:51:14 | 2022-09-22 02:52:05 | 144.926 | 20 |
144.838 | 145.038 | 144.238 | BUY | 2022-09-22 02:52:05 | 2022-09-22 02:54:04 | 145.038 | 20 |
145.081 | 145.281 | 144.481 | BUY | 2022-09-22 02:54:04 | 2022-09-22 02:55:04 | 145.281 | 20 |
145.275 | 145.475 | 144.675 | BUY | 2022-09-22 02:55:04 | 2022-09-22 02:57:14 | 145.475 | 20 |
143.786 | 143.986 | 143.186 | BUY | 2022-09-22 02:57:05 | 2022-09-22 08:04:05 | 143.186 | -60 |
143.882 | 144.082 | 143.282 | BUY | 2022-09-22 02:57:09 | 2022-09-22 08:04:10 | 144.082 | 20 |
143.735 | 143.935 | 143.135 | BUY | 2022-09-22 02:57:14 | 2022-09-22 02:58:04 | 143.935 | 20 |
144.39 | 144.59 | 143.79 | BUY | 2022-09-22 02:58:04 | 2022-09-22 03:03:04 | 144.59 | 20 |
144.657 | 144.857 | 144.057 | BUY | 2022-09-22 03:03:04 | 2022-09-22 03:14:04 | 144.857 | 20 |
144.887 | 145.087 | 144.287 | BUY | 2022-09-22 03:14:04 | 2022-09-22 06:12:04 | 145.087 | 20 |
145.11 | 145.31 | 144.51 | BUY | 2022-09-22 06:12:04 | 2022-09-22 06:26:04 | 145.31 | 20 |
145.311 | 145.511 | 144.711 | BUY | 2022-09-22 06:26:04 | 2022-09-22 06:58:04 | 145.511 | 20 |
145.536 | 145.736 | 144.936 | BUY | 2022-09-22 06:58:04 | 2022-09-22 07:03:04 | 145.736 | 20 |
145.795 | 145.995 | 145.195 | BUY | 2022-09-22 07:03:04 | 2022-09-22 08:04:15 | 145.995 | 20 |
144.262 | 144.462 | 143.662 | BUY | 2022-09-22 08:04:05 | 2022-09-22 08:12:05 | 143.662 | -60 |
144.284 | 144.484 | 143.684 | BUY | 2022-09-22 08:04:10 | 2022-09-22 08:12:10 | 144.484 | 20 |
144.409 | 144.609 | 143.809 | BUY | 2022-09-22 08:04:15 | 2022-09-22 08:05:05 | 144.609 | 20 |
144.671 | 144.871 | 144.071 | BUY | 2022-09-22 08:05:05 | 2022-09-22 08:12:15 | 144.871 | 20 |
144.061 | 144.261 | 143.461 | BUY | 2022-09-22 08:12:05 | 2022-09-22 08:16:05 | 143.461 | -60 |
144.04 | 144.24 | 143.44 | BUY | 2022-09-22 08:12:10 | 2022-09-22 08:16:09 | 144.24 | 20 |
144.03 | 144.23 | 143.43 | BUY | 2022-09-22 08:12:15 | 2022-09-22 08:14:05 | 144.23 | 20 |
144.241 | 144.441 | 143.641 | BUY | 2022-09-22 08:14:05 | 2022-09-22 08:16:15 | 144.441 | 20 |
143.779 | 143.979 | 143.179 | BUY | 2022-09-22 08:16:05 | 2022-09-22 08:20:05 | 143.179 | -60 |
143.686 | 143.886 | 143.086 | BUY | 2022-09-22 08:16:09 | 2022-09-22 08:20:10 | 143.886 | 20 |
143.695 | 143.895 | 143.095 | BUY | 2022-09-22 08:16:15 | 2022-09-22 08:20:15 | 143.895 | 20 |
142.864 | 143.064 | 142.264 | BUY | 2022-09-22 08:20:05 | 2022-09-22 08:30:05 | 142.264 | -60 |
142.815 | 143.015 | 142.215 | BUY | 2022-09-22 08:20:10 | 2022-09-22 08:26:05 | 143.015 | 20 |
142.785 | 142.985 | 142.185 | BUY | 2022-09-22 08:20:15 | 2022-09-22 08:26:10 | 142.985 | 20 |
143.282 | 143.482 | 142.682 | BUY | 2022-09-22 08:26:05 | 2022-09-22 08:30:10 | 143.482 | 20 |
143.494 | 143.694 | 142.894 | BUY | 2022-09-22 08:26:10 | 2022-09-22 08:30:15 | 143.694 | 20 |
142.805 | 143.005 | 142.205 | BUY | 2022-09-22 08:30:05 | 2022-09-22 08:31:05 | 143.005 | 20 |
142.802 | 143.002 | 142.202 | BUY | 2022-09-22 08:30:10 | 2022-09-22 08:31:10 | 143.002 | 20 |
142.75 | 142.95 | 142.15 | BUY | 2022-09-22 08:30:15 | 2022-09-22 08:31:15 | 142.95 | 20 |
142.698 | 142.898 | 142.098 | BUY | 2022-09-22 08:31:05 | 2022-09-22 08:34:00 | 142.898 | 60 |
142.726 | 142.926 | 142.126 | BUY | 2022-09-22 08:31:10 | 2022-09-22 08:34:00 | 142.926 | 60 |
142.596 | 142.796 | 141.996 | BUY | 2022-09-22 08:31:15 | 2022-09-22 08:32:15 | 142.796 | 20 |
142.784 | 142.984 | 142.184 | BUY | 2022-09-22 08:32:15 | 2022-09-22 08:34:05 | 142.184 | -60 |
142.348 | 142.548 | 141.748 | BUY | 2022-09-22 08:34:05 | 2022-09-22 08:41:06 | 141.748 | -60 |
140.715 | 140.515 | 141.315 | SELL | 2022-09-22 12:34:05 | 2022-09-22 12:47:00 | 140.515 | 20 |
140.521 | 140.321 | 141.121 | SELL | 2022-09-22 12:47:00 | 2022-09-22 13:04:00 | 141.121 | -60 |
141.528 | 141.328 | 142.128 | SELL | 2022-09-22 14:20:06 | 2022-09-22 14:48:01 | 142.128 | -60 |
142.312 | 142.112 | 142.912 | SELL | 2022-09-22 19:38:07 | 2022-09-23 00:56:03 | 142.112 | 20 |
141.774 | 141.574 | 142.374 | SELL | 2022-09-23 01:20:08 | 2022-09-23 07:01:05 | 142.374 | -60 |
142.321 | 142.121 | 142.921 | SELL | 2022-09-23 07:03:04 | 2022-09-23 07:35:04 | 142.121 | 20 |
142.149 | 141.949 | 142.749 | SELL | 2022-09-23 07:35:04 | 2022-09-23 08:50:04 | 142.749 | -60 |
142.745 | 142.945 | 142.145 | BUY | 2022-09-23 08:50:04 | 2022-09-23 09:35:05 | 142.945 | 20 |
142.956 | 143.156 | 142.356 | BUY | 2022-09-23 09:35:05 | 2022-09-23 09:43:05 | 143.156 | 20 |
143.16 | 143.36 | 142.56 | BUY | 2022-09-23 09:43:05 | 2022-09-23 09:57:05 | 142.56 | -60 |
142.418 | 142.618 | 141.818 | BUY | 2022-09-23 09:57:05 | 2022-09-23 09:58:05 | 142.618 | 20 |
142.659 | 142.859 | 142.059 | BUY | 2022-09-23 09:58:05 | 2022-09-23 10:20:15 | 142.859 | 20 |
142.844 | 143.044 | 142.244 | BUY | 2022-09-23 10:20:15 | 2022-09-23 10:53:05 | 143.044 | 20 |
143.078 | 143.278 | 142.478 | BUY | 2022-09-23 10:53:05 | 2022-09-23 14:58:00 | 143.278 | 20 |
143.283 | 143.483 | 142.683 | BUY | 2022-09-23 14:58:00 | 2022-09-25 21:15:01 | 143.483 | 20 |
143.607 | 143.807 | 143.007 | BUY | 2022-09-25 21:15:01 | 2022-09-26 00:51:06 | 143.807 | 20 |
143.808 | 144.008 | 143.208 | BUY | 2022-09-26 00:51:06 | 2022-09-26 00:57:01 | 144.008 | 20 |
143.989 | 144.189 | 143.389 | BUY | 2022-09-26 00:57:01 | 2022-09-26 04:58:01 | 144.189 | 20 |
144.16 | 144.36 | 143.56 | BUY | 2022-09-26 04:58:01 | 2022-09-26 05:46:11 | 144.36 | 20 |
143.577 | 143.777 | 142.977 | BUY | 2022-09-26 05:46:02 | 2022-09-26 05:50:00 | 143.777 | 20 |
143.72 | 143.92 | 143.12 | BUY | 2022-09-26 05:46:06 | 2022-09-26 05:54:00 | 143.92 | 20 |
143.79 | 143.99 | 143.19 | BUY | 2022-09-26 05:46:11 | 2022-09-26 06:43:01 | 143.99 | 20 |
143.984 | 144.184 | 143.384 | BUY | 2022-09-26 06:43:01 | 2022-09-26 10:48:06 | 144.184 | 20 |
144.182 | 144.382 | 143.582 | BUY | 2022-09-26 10:48:06 | 2022-09-26 15:26:02 | 144.382 | 20 |
144.377 | 144.577 | 143.777 | BUY | 2022-09-26 15:26:02 | 2022-09-26 16:07:02 | 144.577 | 20 |
144.604 | 144.804 | 144.004 | BUY | 2022-09-26 16:07:02 | 2022-09-27 14:00:02 | 144.804 | 20 |
144.723 | 144.923 | 144.123 | BUY | 2022-09-27 14:00:02 | 2022-09-28 16:01:03 | 144.123 | -60 |
144.127 | 143.927 | 144.727 | SELL | 2022-09-28 16:01:03 | 2022-09-28 17:22:03 | 143.927 | 20 |
143.934 | 143.734 | 144.534 | SELL | 2022-09-28 17:22:03 | 2022-09-29 05:33:03 | 144.534 | -60 |
144.533 | 144.733 | 143.933 | BUY | 2022-09-29 05:33:03 | 2022-09-29 07:05:03 | 144.733 | 20 |
144.716 | 144.916 | 144.116 | BUY | 2022-09-29 07:05:03 | 2022-10-03 04:02:04 | 144.916 | 20 |
144.942 | 145.142 | 144.342 | BUY | 2022-10-03 04:02:04 | 2022-10-03 04:05:04 | 145.142 | 20 |
145.134 | 145.334 | 144.534 | BUY | 2022-10-03 04:05:04 | 2022-10-03 14:26:07 | 144.534 | -60 |
144.523 | 144.323 | 145.123 | SELL | 2022-10-03 14:26:07 | 2022-10-03 15:10:02 | 144.323 | 20 |
144.315 | 144.115 | 144.915 | SELL | 2022-10-03 15:10:02 | 2022-10-04 12:11:02 | 144.915 | -60 |
144.925 | 145.125 | 144.325 | BUY | 2022-10-04 12:11:02 | 2022-10-04 15:58:02 | 144.325 | -60 |
144.31 | 144.11 | 144.91 | SELL | 2022-10-04 15:58:02 | 2022-10-04 16:30:02 | 144.11 | 20 |
144.09 | 143.89 | 144.69 | SELL | 2022-10-04 16:30:02 | 2022-10-04 23:58:02 | 143.89 | 20 |
143.823 | 143.623 | 144.423 | SELL | 2022-10-04 23:58:02 | 2022-10-05 00:11:07 | 143.623 | 20 |
143.599 | 143.399 | 144.199 | SELL | 2022-10-05 00:11:07 | 2022-10-05 01:54:12 | 144.199 | -60 |
144.206 | 144.006 | 144.806 | SELL | 2022-10-05 01:54:12 | 2022-10-05 05:18:07 | 144.006 | 20 |
143.996 | 143.796 | 144.596 | SELL | 2022-10-05 05:18:07 | 2022-10-05 13:49:02 | 144.596 | -60 |
144.604 | 144.804 | 144.004 | BUY | 2022-10-05 13:49:02 | 2022-10-05 14:20:02 | 144.804 | 20 |
144.818 | 145.018 | 144.218 | BUY | 2022-10-05 14:20:02 | 2022-10-06 16:14:03 | 145.018 | 20 |
145.043 | 145.243 | 144.443 | BUY | 2022-10-06 16:14:03 | 2022-10-07 12:47:03 | 145.243 | 20 |
145.293 | 145.493 | 144.693 | BUY | 2022-10-07 12:50:09 | 2022-10-10 00:14:01 | 145.493 | 20 |
145.493 | 145.693 | 144.893 | BUY | 2022-10-10 00:14:01 | 2022-10-10 14:40:01 | 145.693 | 20 |
145.732 | 145.932 | 145.132 | BUY | 2022-10-10 14:47:06 | 2022-10-11 23:48:01 | 145.932 | 20 |
145.94 | 146.14 | 145.34 | BUY | 2022-10-11 23:48:01 | 2022-10-12 00:03:01 | 146.14 | 20 |
146.143 | 146.343 | 145.543 | BUY | 2022-10-12 00:03:01 | 2022-10-12 01:53:01 | 146.343 | 20 |
146.338 | 146.538 | 145.738 | BUY | 2022-10-12 01:53:01 | 2022-10-12 10:56:06 | 146.538 | 20 |
146.496 | 146.696 | 145.896 | BUY | 2022-10-12 10:56:06 | 2022-10-12 12:30:01 | 146.696 | 20 |
146.709 | 146.909 | 146.109 | BUY | 2022-10-12 12:30:01 | 2022-10-12 14:25:01 | 146.909 | 20 |
146.914 | 147.114 | 146.314 | BUY | 2022-10-12 14:25:01 | 2022-10-13 12:30:03 | 147.114 | 20 |
147.33 | 147.53 | 146.73 | BUY | 2022-10-13 12:32:02 | 2022-10-13 13:12:01 | 147.53 | 20 |
147.541 | 147.741 | 146.941 | BUY | 2022-10-13 13:12:01 | 2022-10-13 13:21:02 | 146.941 | -60 |
147.158 | 147.358 | 146.558 | BUY | 2022-10-13 13:21:02 | 2022-10-13 14:20:01 | 147.358 | 20 |
147.361 | 147.561 | 146.761 | BUY | 2022-10-13 14:20:01 | 2022-10-14 07:19:11 | 147.561 | 20 |
147.566 | 147.766 | 146.966 | BUY | 2022-10-14 07:19:11 | 2022-10-14 11:55:02 | 147.766 | 20 |
147.847 | 148.047 | 147.247 | BUY | 2022-10-14 11:55:02 | 2022-10-14 14:00:02 | 148.047 | 20 |
148.158 | 148.358 | 147.558 | BUY | 2022-10-14 14:00:02 | 2022-10-14 14:19:01 | 148.358 | 20 |
148.302 | 148.502 | 147.702 | BUY | 2022-10-14 14:19:01 | 2022-10-14 16:15:01 | 148.502 | 20 |
148.522 | 148.722 | 147.922 | BUY | 2022-10-14 16:15:01 | 2022-10-14 16:45:01 | 148.722 | 20 |
148.722 | 148.922 | 148.122 | BUY | 2022-10-14 16:45:01 | 2022-10-17 19:08:02 | 148.922 | 20 |
148.923 | 149.123 | 148.323 | BUY | 2022-10-17 19:08:02 | 2022-10-18 08:47:03 | 149.123 | 20 |
149.135 | 149.335 | 148.535 | BUY | 2022-10-18 08:47:03 | 2022-10-18 09:04:02 | 148.535 | -60 |
148.957 | 149.157 | 148.357 | BUY | 2022-10-18 09:04:12 | 2022-10-18 10:44:02 | 149.157 | 20 |
149.16 | 149.36 | 148.56 | BUY | 2022-10-18 10:44:02 | 2022-10-18 15:26:07 | 149.36 | 20 |
149.348 | 149.548 | 148.748 | BUY | 2022-10-18 15:26:07 | 2022-10-19 10:29:02 | 149.548 | 20 |
149.543 | 149.743 | 148.943 | BUY | 2022-10-19 10:29:02 | 2022-10-19 12:32:07 | 149.743 | 20 |
149.743 | 149.943 | 149.143 | BUY | 2022-10-19 12:32:07 | 2022-10-20 01:01:07 | 149.943 | 20 |
149.937 | 150.137 | 149.337 | BUY | 2022-10-20 01:01:07 | 2022-10-20 18:07:02 | 150.137 | 20 |
150.147 | 150.347 | 149.547 | BUY | 2022-10-20 18:07:02 | 2022-10-21 03:44:07 | 150.347 | 20 |
150.359 | 150.559 | 149.759 | BUY | 2022-10-21 03:44:07 | 2022-10-21 08:09:03 | 150.559 | 20 |
150.574 | 150.774 | 149.974 | BUY | 2022-10-21 08:09:03 | 2022-10-21 08:40:02 | 150.774 | 20 |
150.818 | 151.018 | 150.218 | BUY | 2022-10-21 08:40:02 | 2022-10-21 10:25:07 | 151.018 | 20 |
150.961 | 151.161 | 150.361 | BUY | 2022-10-21 10:25:07 | 2022-10-21 10:31:02 | 151.161 | 20 |
151.161 | 151.361 | 150.561 | BUY | 2022-10-21 10:31:02 | 2022-10-21 11:01:02 | 151.361 | 20 |
151.364 | 151.564 | 150.764 | BUY | 2022-10-21 11:01:02 | 2022-10-21 11:45:07 | 151.564 | 20 |
151.554 | 151.754 | 150.954 | BUY | 2022-10-21 11:45:07 | 2022-10-21 12:16:02 | 151.754 | 20 |
151.76 | 151.96 | 151.16 | BUY | 2022-10-21 12:16:02 | 2022-10-21 13:03:02 | 151.16 | -60 |
151.181 | 151.381 | 150.581 | BUY | 2022-10-21 13:03:02 | 2022-10-21 13:05:02 | 151.381 | 20 |
151.351 | 151.551 | 150.751 | BUY | 2022-10-21 13:05:02 | 2022-10-21 13:13:07 | 151.551 | 20 |
151.569 | 151.769 | 150.969 | BUY | 2022-10-21 13:13:07 | 2022-10-21 14:40:07 | 151.769 | 20 |
150.47 | 150.67 | 149.87 | BUY | 2022-10-21 14:40:02 | 2022-10-21 15:11:07 | 150.67 | 20 |
150.72 | 150.92 | 150.12 | BUY | 2022-10-21 14:40:07 | 2022-10-21 14:48:02 | 150.12 | -60 |
149.991 | 150.191 | 149.391 | BUY | 2022-10-21 14:48:02 | 2022-10-21 14:53:02 | 149.391 | -60 |
149.172 | 149.372 | 148.572 | BUY | 2022-10-21 14:53:02 | 2022-10-21 14:55:12 | 149.372 | 20 |
149.35 | 149.55 | 148.75 | BUY | 2022-10-21 14:55:12 | 2022-10-21 14:56:02 | 149.55 | 20 |
149.683 | 149.883 | 149.083 | BUY | 2022-10-21 14:56:02 | 2022-10-21 14:58:02 | 149.883 | 20 |
150.201 | 150.401 | 149.601 | BUY | 2022-10-21 14:58:02 | 2022-10-21 15:08:02 | 149.601 | -60 |
149.656 | 149.856 | 149.056 | BUY | 2022-10-21 15:08:02 | 2022-10-21 15:11:12 | 149.856 | 20 |
148.805 | 149.005 | 148.205 | BUY | 2022-10-21 15:11:02 | 2022-10-21 15:14:00 | 149.005 | 60 |
148.824 | 149.024 | 148.224 | BUY | 2022-10-21 15:11:07 | 2022-10-21 15:14:00 | 149.024 | 60 |
148.73 | 148.93 | 148.13 | BUY | 2022-10-21 15:11:12 | 2022-10-21 15:12:12 | 148.93 | 20 |
148.956 | 149.156 | 148.356 | BUY | 2022-10-21 15:12:12 | 2022-10-21 15:14:02 | 148.356 | -60 |
148.292 | 148.492 | 147.692 | BUY | 2022-10-21 15:14:02 | 2022-10-21 15:17:02 | 148.492 | 20 |
148.52 | 148.72 | 147.92 | BUY | 2022-10-21 15:17:02 | 2022-10-21 15:22:02 | 147.92 | -60 |
149.427 | 149.627 | 148.827 | BUY | 2022-10-24 09:47:18 | 2022-10-24 11:48:12 | 149.627 | 20 |
148.69 | 148.89 | 148.09 | BUY | 2022-10-24 11:48:07 | 2022-10-24 11:50:00 | 148.89 | 20 |
148.683 | 148.883 | 148.083 | BUY | 2022-10-24 11:48:12 | 2022-10-24 11:49:11 | 148.883 | 20 |
148.877 | 149.077 | 148.277 | BUY | 2022-10-24 11:49:11 | 2022-10-24 12:21:07 | 149.077 | 20 |
149.073 | 149.273 | 148.473 | BUY | 2022-10-24 12:21:07 | 2022-10-25 13:18:02 | 148.473 | -60 |
148.467 | 148.267 | 149.067 | SELL | 2022-10-25 13:18:02 | 2022-10-25 13:29:02 | 148.267 | 20 |
148.293 | 148.093 | 148.893 | SELL | 2022-10-25 13:29:02 | 2022-10-25 13:31:02 | 148.093 | 20 |
148.094 | 147.894 | 148.694 | SELL | 2022-10-25 13:31:02 | 2022-10-25 13:48:12 | 147.894 | 20 |
147.886 | 147.686 | 148.486 | SELL | 2022-10-25 13:48:12 | 2022-10-25 14:02:02 | 147.686 | 20 |
147.601 | 147.401 | 148.201 | SELL | 2022-10-25 14:02:02 | 2022-10-25 22:05:02 | 148.201 | -60 |
148.054 | 147.854 | 148.654 | SELL | 2022-10-25 22:15:02 | 2022-10-26 06:14:07 | 147.854 | 20 |
147.873 | 148.073 | 147.273 | BUY | 2022-10-26 06:14:07 | 2022-10-26 07:44:02 | 147.273 | -60 |
147.262 | 147.062 | 147.862 | SELL | 2022-10-26 07:44:02 | 2022-10-26 08:01:02 | 147.062 | 20 |
147.036 | 146.836 | 147.636 | SELL | 2022-10-26 08:01:02 | 2022-10-26 08:07:02 | 146.836 | 20 |
146.807 | 146.607 | 147.407 | SELL | 2022-10-26 08:07:02 | 2022-10-26 14:01:02 | 146.607 | 20 |
146.547 | 146.347 | 147.147 | SELL | 2022-10-26 14:01:02 | 2022-10-26 16:19:07 | 146.347 | 20 |
146.354 | 146.154 | 146.954 | SELL | 2022-10-26 16:19:07 | 2022-10-26 23:34:02 | 146.154 | 20 |
146.109 | 145.909 | 146.709 | SELL | 2022-10-26 23:34:02 | 2022-10-27 04:55:02 | 145.909 | 20 |
145.847 | 145.647 | 146.447 | SELL | 2022-10-27 04:55:02 | 2022-10-27 05:09:07 | 145.647 | 20 |
145.655 | 145.455 | 146.255 | SELL | 2022-10-27 05:09:07 | 2022-10-27 05:24:07 | 145.455 | 20 |
145.456 | 145.256 | 146.056 | SELL | 2022-10-27 05:24:07 | 2022-10-27 05:36:02 | 145.256 | 20 |
145.179 | 144.979 | 145.779 | SELL | 2022-10-27 05:36:02 | 2022-10-27 06:43:07 | 145.779 | -60 |
145.775 | 145.575 | 146.375 | SELL | 2022-10-27 06:43:07 | 2022-10-27 07:12:02 | 145.575 | 20 |
145.563 | 145.363 | 146.163 | SELL | 2022-10-27 07:12:02 | 2022-10-27 09:08:12 | 146.163 | -60 |
146.293 | 146.493 | 145.693 | BUY | 2022-10-27 10:20:07 | 2022-10-27 11:06:07 | 146.493 | 20 |
146.508 | 146.708 | 145.908 | BUY | 2022-10-27 11:06:07 | 2022-10-27 11:54:07 | 146.708 | 20 |
146.701 | 146.901 | 146.101 | BUY | 2022-10-27 11:54:07 | 2022-10-27 13:16:07 | 146.101 | -60 |
146.196 | 146.396 | 145.596 | BUY | 2022-10-27 13:24:02 | 2022-10-28 00:22:02 | 146.396 | 20 |
146.401 | 146.601 | 145.801 | BUY | 2022-10-28 00:22:02 | 2022-10-28 00:56:02 | 146.601 | 20 |
146.607 | 146.807 | 146.007 | BUY | 2022-10-28 00:56:02 | 2022-10-28 02:53:02 | 146.807 | 20 |
146.805 | 147.005 | 146.205 | BUY | 2022-10-28 02:53:02 | 2022-10-28 02:56:02 | 146.205 | -60 |
146.042 | 146.242 | 145.442 | BUY | 2022-10-28 02:56:02 | 2022-10-28 02:56:07 | 146.242 | 20 |
146.257 | 146.457 | 145.657 | BUY | 2022-10-28 02:56:07 | 2022-10-28 03:11:02 | 146.457 | 20 |
146.477 | 146.677 | 145.877 | BUY | 2022-10-28 03:11:02 | 2022-10-28 07:03:02 | 146.677 | 20 |
146.663 | 146.863 | 146.063 | BUY | 2022-10-28 07:03:02 | 2022-10-28 07:11:07 | 146.863 | 20 |
146.882 | 147.082 | 146.282 | BUY | 2022-10-28 07:11:07 | 2022-10-28 07:31:07 | 147.082 | 20 |
147.072 | 147.272 | 146.472 | BUY | 2022-10-28 07:31:07 | 2022-10-28 08:05:02 | 147.272 | 20 |
147.272 | 147.472 | 146.672 | BUY | 2022-10-28 08:05:02 | 2022-10-28 08:22:02 | 147.472 | 20 |
147.476 | 147.676 | 146.876 | BUY | 2022-10-28 08:22:02 | 2022-10-28 09:11:02 | 147.676 | 20 |
147.662 | 147.862 | 147.062 | BUY | 2022-10-28 09:11:02 | 2022-10-31 00:05:03 | 147.862 | 20 |
147.89 | 148.09 | 147.29 | BUY | 2022-10-31 00:05:03 | 2022-10-31 00:33:03 | 148.09 | 20 |
148.112 | 148.312 | 147.512 | BUY | 2022-10-31 00:33:03 | 2022-10-31 08:43:08 | 148.312 | 20 |
148.318 | 148.518 | 147.718 | BUY | 2022-10-31 08:43:08 | 2022-10-31 10:17:03 | 148.518 | 20 |
148.428 | 148.628 | 147.828 | BUY | 2022-10-31 10:17:03 | 2022-10-31 10:38:03 | 148.628 | 20 |
148.648 | 148.848 | 148.048 | BUY | 2022-10-31 10:38:03 | 2022-11-01 06:15:13 | 148.048 | -60 |
148.049 | 147.849 | 148.649 | SELL | 2022-11-01 06:15:13 | 2022-11-01 06:19:03 | 147.849 | 20 |
147.848 | 147.648 | 148.448 | SELL | 2022-11-01 06:19:03 | 2022-11-01 07:07:03 | 147.648 | 20 |
147.659 | 147.459 | 148.259 | SELL | 2022-11-01 07:07:03 | 2022-11-01 09:46:03 | 147.459 | 20 |
147.454 | 147.254 | 148.054 | SELL | 2022-11-01 09:46:03 | 2022-11-01 10:03:03 | 147.254 | 20 |
147.218 | 147.018 | 147.818 | SELL | 2022-11-01 10:03:03 | 2022-11-01 10:26:03 | 147.018 | 20 |
147.011 | 146.811 | 147.611 | SELL | 2022-11-01 10:26:03 | 2022-11-01 14:00:03 | 147.611 | -60 |
147.619 | 147.419 | 148.219 | SELL | 2022-11-01 14:00:03 | 2022-11-01 15:08:13 | 148.219 | -60 |
148.237 | 148.037 | 148.837 | SELL | 2022-11-01 15:08:13 | 2022-11-01 16:06:03 | 148.037 | 20 |
148.039 | 148.239 | 147.439 | BUY | 2022-11-01 16:24:08 | 2022-11-01 17:27:03 | 148.239 | 20 |
148.268 | 148.468 | 147.668 | BUY | 2022-11-01 17:27:03 | 2022-11-02 00:36:04 | 147.668 | -60 |
147.656 | 147.856 | 147.056 | BUY | 2022-11-02 00:36:04 | 2022-11-02 08:27:05 | 147.056 | -60 |
147.033 | 146.833 | 147.633 | SELL | 2022-11-02 08:27:05 | 2022-11-02 18:00:07 | 146.833 | 20 |
146.601 | 146.401 | 147.201 | SELL | 2022-11-02 18:00:07 | 2022-11-02 18:01:00 | 146.401 | 20 |
146.309 | 146.109 | 146.909 | SELL | 2022-11-02 18:01:00 | 2022-11-02 18:02:16 | 146.109 | 20 |
146.101 | 145.901 | 146.701 | SELL | 2022-11-02 18:02:16 | 2022-11-02 18:34:11 | 145.901 | 20 |
145.865 | 145.665 | 146.465 | SELL | 2022-11-02 18:34:11 | 2022-11-02 18:38:01 | 146.465 | -60 |
146.473 | 146.273 | 147.073 | SELL | 2022-11-02 18:38:01 | 2022-11-02 18:40:10 | 146.273 | 20 |
146.287 | 146.087 | 146.887 | SELL | 2022-11-02 18:40:10 | 2022-11-02 18:51:00 | 146.887 | -60 |
146.966 | 146.766 | 147.566 | SELL | 2022-11-02 18:51:00 | 2022-11-02 19:21:00 | 147.566 | -60 |
147.768 | 147.968 | 147.168 | BUY | 2022-11-02 20:00:05 | 2022-11-02 22:52:00 | 147.968 | 20 |
147.984 | 148.184 | 147.384 | BUY | 2022-11-02 22:52:00 | 2022-11-03 00:57:00 | 147.384 | -60 |
147.356 | 147.556 | 146.756 | BUY | 2022-11-03 00:57:00 | 2022-11-03 06:10:10 | 147.556 | 20 |
147.585 | 147.785 | 146.985 | BUY | 2022-11-03 07:00:05 | 2022-11-03 07:12:16 | 147.785 | 20 |
147.785 | 147.985 | 147.185 | BUY | 2022-11-03 07:12:16 | 2022-11-03 07:57:00 | 147.985 | 20 |
148.019 | 148.219 | 147.419 | BUY | 2022-11-03 07:57:00 | 2022-11-03 09:17:05 | 148.219 | 20 |
148.222 | 148.422 | 147.622 | BUY | 2022-11-03 09:17:05 | 2022-11-03 10:39:10 | 148.422 | 20 |
148.42 | 148.62 | 147.82 | BUY | 2022-11-03 10:39:10 | 2022-11-03 14:00:00 | 147.82 | -60 |
147.848 | 148.048 | 147.248 | BUY | 2022-11-03 14:00:00 | 2022-11-03 15:45:16 | 148.048 | 20 |
148.055 | 148.255 | 147.455 | BUY | 2022-11-03 15:45:16 | 2022-11-03 16:26:01 | 148.255 | 20 |
148.257 | 148.457 | 147.657 | BUY | 2022-11-03 16:26:01 | 2022-11-04 08:05:01 | 147.657 | -60 |
147.707 | 147.507 | 148.307 | SELL | 2022-11-04 08:05:01 | 2022-11-04 12:48:01 | 147.507 | 20 |
147.509 | 147.309 | 148.109 | SELL | 2022-11-04 12:48:01 | 2022-11-04 12:55:01 | 147.309 | 20 |
147.259 | 147.059 | 147.859 | SELL | 2022-11-04 12:55:01 | 2022-11-04 13:05:01 | 147.059 | 20 |
147.061 | 146.861 | 147.661 | SELL | 2022-11-04 13:05:01 | 2022-11-04 14:07:01 | 146.861 | 20 |
146.878 | 146.678 | 147.478 | SELL | 2022-11-04 14:07:01 | 2022-11-04 14:27:01 | 146.678 | 20 |
146.637 | 146.437 | 147.237 | SELL | 2022-11-04 14:27:01 | 2022-11-04 15:55:16 | 147.237 | -60 |
147.239 | 147.039 | 147.839 | SELL | 2022-11-04 15:55:16 | 2022-11-04 17:23:01 | 147.039 | 20 |
147.027 | 146.827 | 147.627 | SELL | 2022-11-04 17:23:01 | 2022-11-04 18:52:01 | 146.827 | 20 |
146.811 | 146.611 | 147.411 | SELL | 2022-11-04 18:52:01 | 2022-11-04 19:39:01 | 146.611 | 20 |
146.603 | 146.403 | 147.203 | SELL | 2022-11-04 19:39:01 | 2022-11-07 01:30:14 | 147.203 | -60 |
147.205 | 147.005 | 147.805 | SELL | 2022-11-07 01:30:14 | 2022-11-07 01:39:04 | 147.005 | 20 |
146.979 | 146.779 | 147.579 | SELL | 2022-11-07 01:39:04 | 2022-11-07 08:55:09 | 146.779 | 20 |
146.817 | 147.017 | 146.217 | BUY | 2022-11-07 08:55:09 | 2022-11-07 13:16:14 | 146.217 | -60 |
146.209 | 146.009 | 146.809 | SELL | 2022-11-07 13:16:14 | 2022-11-08 07:11:00 | 146.809 | -60 |
146.854 | 147.054 | 146.254 | BUY | 2022-11-08 07:11:00 | 2022-11-08 09:45:00 | 146.254 | -60 |
146.241 | 146.041 | 146.841 | SELL | 2022-11-08 10:14:16 | 2022-11-08 14:45:01 | 146.041 | 20 |
146.04 | 145.84 | 146.64 | SELL | 2022-11-08 14:45:01 | 2022-11-08 15:01:01 | 145.84 | 20 |
145.831 | 145.631 | 146.431 | SELL | 2022-11-08 15:01:01 | 2022-11-08 15:15:01 | 145.631 | 20 |
145.627 | 145.427 | 146.227 | SELL | 2022-11-08 15:15:01 | 2022-11-08 15:46:01 | 145.427 | 20 |
145.416 | 145.216 | 146.016 | SELL | 2022-11-08 15:46:01 | 2022-11-08 23:44:02 | 145.216 | 20 |
145.206 | 145.006 | 145.806 | SELL | 2022-11-08 23:44:02 | 2022-11-09 01:02:02 | 145.806 | -60 |
145.801 | 145.601 | 146.401 | SELL | 2022-11-09 01:02:02 | 2022-11-09 01:33:02 | 145.601 | 20 |
145.609 | 145.409 | 146.209 | SELL | 2022-11-09 01:33:02 | 2022-11-09 02:17:03 | 145.409 | 20 |
145.395 | 145.195 | 145.995 | SELL | 2022-11-09 02:17:03 | 2022-11-09 03:03:12 | 145.195 | 20 |
145.168 | 144.968 | 145.768 | SELL | 2022-11-09 03:03:12 | 2022-11-09 05:58:12 | 145.768 | -60 |
145.812 | 146.012 | 145.212 | BUY | 2022-11-09 06:20:07 | 2022-11-09 08:36:08 | 145.212 | -60 |
145.81 | 146.01 | 145.21 | BUY | 2022-11-09 10:06:03 | 2022-11-09 13:10:03 | 146.01 | 20 |
146.053 | 146.253 | 145.453 | BUY | 2022-11-09 13:10:03 | 2022-11-09 13:15:03 | 146.253 | 20 |
146.256 | 146.456 | 145.656 | BUY | 2022-11-09 13:15:03 | 2022-11-09 13:23:03 | 146.456 | 20 |
146.436 | 146.636 | 145.836 | BUY | 2022-11-09 13:23:03 | 2022-11-09 15:11:04 | 145.836 | -60 |
145.87 | 146.07 | 145.27 | BUY | 2022-11-09 15:11:04 | 2022-11-09 15:13:03 | 146.07 | 20 |
146.057 | 146.257 | 145.457 | BUY | 2022-11-09 15:13:03 | 2022-11-09 15:34:03 | 146.257 | 20 |
146.309 | 146.509 | 145.709 | BUY | 2022-11-09 15:34:03 | 2022-11-09 19:12:03 | 146.509 | 20 |
146.524 | 146.724 | 145.924 | BUY | 2022-11-09 19:12:03 | 2022-11-09 19:38:04 | 146.724 | 20 |
146.735 | 146.935 | 146.135 | BUY | 2022-11-09 19:38:04 | 2022-11-10 00:27:04 | 146.135 | -60 |
146.127 | 146.327 | 145.527 | BUY | 2022-11-10 00:27:04 | 2022-11-10 01:40:04 | 146.327 | 20 |
146.356 | 146.556 | 145.756 | BUY | 2022-11-10 01:40:04 | 2022-11-10 10:23:04 | 146.556 | 20 |
146.497 | 146.697 | 145.897 | BUY | 2022-11-10 10:48:09 | 2022-11-10 13:30:14 | 145.897 | -60 |
145.087 | 144.887 | 145.687 | SELL | 2022-11-10 13:30:09 | 2022-11-15 10:48:17 | 144.887 | 20 |
145.175 | 144.975 | 145.775 | SELL | 2022-11-10 13:30:14 | 2022-11-10 13:31:04 | 144.975 | 20 |
144.723 | 144.523 | 145.323 | SELL | 2022-11-10 13:31:04 | 2022-11-10 13:33:14 | 144.523 | 20 |
144.504 | 144.304 | 145.104 | SELL | 2022-11-10 13:33:14 | 2022-11-10 13:35:09 | 144.304 | 20 |
144.265 | 144.065 | 144.865 | SELL | 2022-11-10 13:35:09 | 2022-11-10 13:36:14 | 144.065 | 20 |
144.059 | 143.859 | 144.659 | SELL | 2022-11-10 13:36:14 | 2022-11-10 13:43:05 | 143.859 | 20 |
143.786 | 143.586 | 144.386 | SELL | 2022-11-10 13:43:05 | 2022-11-10 13:47:05 | 143.586 | 20 |
143.568 | 143.368 | 144.168 | SELL | 2022-11-10 13:47:05 | 2022-11-10 13:48:09 | 143.368 | 20 |
143.318 | 143.118 | 143.918 | SELL | 2022-11-10 13:48:09 | 2022-11-10 13:57:04 | 143.918 | -60 |
143.861 | 143.661 | 144.461 | SELL | 2022-11-10 13:57:04 | 2022-11-10 14:00:03 | 143.661 | 20 |
143.671 | 143.471 | 144.271 | SELL | 2022-11-10 14:00:03 | 2022-11-10 14:24:09 | 143.471 | 20 |
143.416 | 143.216 | 144.016 | SELL | 2022-11-10 14:24:09 | 2022-11-10 14:27:04 | 143.216 | 20 |
143.156 | 142.956 | 143.756 | SELL | 2022-11-10 14:27:04 | 2022-11-10 14:36:04 | 142.956 | 20 |
142.789 | 142.589 | 143.389 | SELL | 2022-11-10 14:36:04 | 2022-11-10 14:38:09 | 142.589 | 20 |
142.499 | 142.299 | 143.099 | SELL | 2022-11-10 14:38:09 | 2022-11-10 14:39:04 | 142.299 | 20 |
142.198 | 141.998 | 142.798 | SELL | 2022-11-10 14:39:04 | 2022-11-10 14:46:04 | 141.998 | 20 |
142.058 | 141.858 | 142.658 | SELL | 2022-11-10 14:46:04 | 2022-11-10 14:55:05 | 141.858 | 20 |
141.847 | 141.647 | 142.447 | SELL | 2022-11-10 14:55:05 | 2022-11-10 15:09:04 | 141.647 | 20 |
141.627 | 141.427 | 142.227 | SELL | 2022-11-10 15:09:04 | 2022-11-10 15:18:04 | 142.227 | -60 |
142.251 | 142.051 | 142.851 | SELL | 2022-11-10 15:18:04 | 2022-11-10 15:21:04 | 142.051 | 20 |
142.014 | 141.814 | 142.614 | SELL | 2022-11-10 15:21:04 | 2022-11-10 15:25:04 | 141.814 | 20 |
141.866 | 141.666 | 142.466 | SELL | 2022-11-10 15:25:04 | 2022-11-10 15:30:04 | 141.666 | 20 |
141.656 | 141.456 | 142.256 | SELL | 2022-11-10 15:30:04 | 2022-11-10 20:38:04 | 141.456 | 20 |
141.408 | 141.208 | 142.008 | SELL | 2022-11-10 20:38:04 | 2022-11-10 20:39:06 | 141.208 | 20 |
141.208 | 141.008 | 141.808 | SELL | 2022-11-10 20:39:06 | 2022-11-10 21:03:06 | 141.008 | 20 |
140.988 | 140.788 | 141.588 | SELL | 2022-11-10 21:03:06 | 2022-11-10 21:04:04 | 140.788 | 20 |
140.656 | 140.456 | 141.256 | SELL | 2022-11-10 21:04:04 | 2022-11-10 21:09:05 | 140.456 | 20 |
140.404 | 140.204 | 141.004 | SELL | 2022-11-10 21:09:05 | 2022-11-10 22:14:04 | 141.004 | -60 |
141.025 | 140.825 | 141.625 | SELL | 2022-11-10 22:14:04 | 2022-11-10 22:51:04 | 141.625 | -60 |
141.641 | 141.441 | 142.241 | SELL | 2022-11-10 22:51:04 | 2022-11-10 23:20:04 | 141.441 | 20 |
141.483 | 141.283 | 142.083 | SELL | 2022-11-10 23:20:04 | 2022-11-11 01:09:04 | 142.083 | -60 |
142.095 | 141.895 | 142.695 | SELL | 2022-11-11 01:09:04 | 2022-11-11 02:57:04 | 141.895 | 20 |
141.884 | 141.684 | 142.484 | SELL | 2022-11-11 02:57:04 | 2022-11-11 05:03:04 | 141.684 | 20 |
141.669 | 141.469 | 142.269 | SELL | 2022-11-11 05:03:04 | 2022-11-11 05:30:04 | 141.469 | 20 |
141.431 | 141.231 | 142.031 | SELL | 2022-11-11 05:30:04 | 2022-11-11 07:23:04 | 141.231 | 20 |
141.119 | 140.919 | 141.719 | SELL | 2022-11-11 07:23:04 | 2022-11-11 08:46:04 | 140.919 | 20 |
140.922 | 140.722 | 141.522 | SELL | 2022-11-11 08:46:04 | 2022-11-11 08:53:05 | 140.722 | 20 |
140.681 | 140.481 | 141.281 | SELL | 2022-11-11 08:53:05 | 2022-11-11 09:48:04 | 140.481 | 20 |
140.497 | 140.297 | 141.097 | SELL | 2022-11-11 09:48:04 | 2022-11-11 09:52:04 | 140.297 | 20 |
140.313 | 140.113 | 140.913 | SELL | 2022-11-11 09:52:04 | 2022-11-11 09:57:04 | 140.113 | 20 |
140.135 | 139.935 | 140.735 | SELL | 2022-11-11 09:57:04 | 2022-11-11 10:01:04 | 139.935 | 20 |
139.778 | 139.578 | 140.378 | SELL | 2022-11-11 10:01:04 | 2022-11-11 10:14:04 | 139.578 | 20 |
139.336 | 139.136 | 139.936 | SELL | 2022-11-11 10:14:04 | 2022-11-11 10:18:04 | 139.136 | 20 |
139.159 | 138.959 | 139.759 | SELL | 2022-11-11 10:18:04 | 2022-11-11 10:40:04 | 138.959 | 20 |
138.987 | 138.787 | 139.587 | SELL | 2022-11-11 10:40:04 | 2022-11-11 10:51:09 | 139.587 | -60 |
139.613 | 139.413 | 140.213 | SELL | 2022-11-11 10:51:09 | 2022-11-11 11:36:04 | 139.413 | 20 |
139.437 | 139.237 | 140.037 | SELL | 2022-11-11 11:36:04 | 2022-11-11 13:24:09 | 139.237 | 20 |
139.233 | 139.033 | 139.833 | SELL | 2022-11-11 13:24:09 | 2022-11-11 15:58:04 | 139.033 | 20 |
139.031 | 138.831 | 139.631 | SELL | 2022-11-11 15:58:04 | 2022-11-11 17:32:04 | 138.831 | 20 |
138.753 | 138.553 | 139.353 | SELL | 2022-11-11 17:32:04 | 2022-11-11 18:29:04 | 138.553 | 20 |
138.567 | 138.367 | 139.167 | SELL | 2022-11-11 18:29:04 | 2022-11-13 22:04:04 | 139.167 | -60 |
139.154 | 138.954 | 139.754 | SELL | 2022-11-13 22:04:04 | 2022-11-13 22:13:05 | 139.754 | -60 |
139.768 | 139.568 | 140.368 | SELL | 2022-11-13 22:13:05 | 2022-11-13 23:00:06 | 139.568 | 20 |
139.376 | 139.176 | 139.976 | SELL | 2022-11-13 23:00:06 | 2022-11-14 01:04:04 | 139.176 | 20 |
138.943 | 138.743 | 139.543 | SELL | 2022-11-14 01:06:05 | 2022-11-14 04:28:05 | 139.543 | -60 |
139.384 | 139.584 | 138.784 | BUY | 2022-11-14 04:58:04 | 2022-11-14 05:27:04 | 139.584 | 20 |
139.559 | 139.759 | 138.959 | BUY | 2022-11-14 05:27:04 | 2022-11-14 08:39:09 | 139.759 | 20 |
139.756 | 139.956 | 139.156 | BUY | 2022-11-14 08:39:09 | 2022-11-14 09:04:04 | 139.956 | 20 |
139.975 | 140.175 | 139.375 | BUY | 2022-11-14 09:04:04 | 2022-11-14 09:06:09 | 140.175 | 20 |
140.186 | 140.386 | 139.586 | BUY | 2022-11-14 09:06:09 | 2022-11-14 09:59:09 | 140.386 | 20 |
140.387 | 140.587 | 139.787 | BUY | 2022-11-14 09:59:09 | 2022-11-14 10:44:04 | 140.587 | 20 |
140.635 | 140.835 | 140.035 | BUY | 2022-11-14 10:44:04 | 2022-11-14 18:24:05 | 140.035 | -60 |
139.949 | 139.749 | 140.549 | SELL | 2022-11-14 19:50:09 | 2022-11-14 20:53:04 | 139.749 | 20 |
139.746 | 139.546 | 140.346 | SELL | 2022-11-14 20:53:04 | 2022-11-15 00:18:04 | 140.346 | -60 |
140.382 | 140.182 | 140.982 | SELL | 2022-11-15 00:18:04 | 2022-11-15 01:20:04 | 140.182 | 20 |
140.282 | 140.482 | 139.682 | BUY | 2022-11-15 02:16:14 | 2022-11-15 03:45:14 | 140.482 | 20 |
140.381 | 140.581 | 139.781 | BUY | 2022-11-15 04:55:14 | 2022-11-15 07:25:05 | 139.781 | -60 |
139.67 | 139.47 | 140.27 | SELL | 2022-11-15 07:30:09 | 2022-11-15 07:32:05 | 139.47 | 20 |
139.411 | 139.211 | 140.011 | SELL | 2022-11-15 07:32:05 | 2022-11-15 07:35:14 | 139.211 | 20 |
139.266 | 139.066 | 139.866 | SELL | 2022-11-15 07:35:14 | 2022-11-15 10:35:15 | 139.066 | 20 |
139.094 | 138.894 | 139.694 | SELL | 2022-11-15 11:06:12 | 2022-11-15 13:30:12 | 138.894 | 20 |
138.868 | 138.668 | 139.468 | SELL | 2022-11-15 13:30:12 | 2022-11-15 13:32:02 | 138.668 | 20 |
138.661 | 138.461 | 139.261 | SELL | 2022-11-15 13:32:02 | 2022-11-15 13:33:02 | 138.461 | 20 |
138.148 | 137.948 | 138.748 | SELL | 2022-11-15 13:33:02 | 2022-11-15 13:36:07 | 137.948 | 20 |
137.831 | 137.631 | 138.431 | SELL | 2022-11-15 13:36:07 | 2022-11-15 13:47:12 | 138.431 | -60 |
138.434 | 138.234 | 139.034 | SELL | 2022-11-15 13:47:12 | 2022-11-15 14:34:12 | 139.034 | -60 |
139.006 | 138.806 | 139.606 | SELL | 2022-11-15 14:34:12 | 2022-11-15 17:04:12 | 139.606 | -60 |
139.62 | 139.42 | 140.22 | SELL | 2022-11-15 17:04:12 | 2022-11-15 17:20:02 | 139.42 | 20 |
139.435 | 139.235 | 140.035 | SELL | 2022-11-15 17:20:02 | 2022-11-15 18:38:12 | 139.235 | 20 |
139.242 | 139.042 | 139.842 | SELL | 2022-11-15 18:38:12 | 2022-11-15 20:04:07 | 139.042 | 20 |
139.034 | 138.834 | 139.634 | SELL | 2022-11-15 20:04:07 | 2022-11-15 23:21:02 | 138.834 | 20 |
138.824 | 138.624 | 139.424 | SELL | 2022-11-15 23:21:02 | 2022-11-16 00:53:02 | 139.424 | -60 |
139.401 | 139.201 | 140.001 | SELL | 2022-11-16 01:14:07 | 2022-11-16 03:18:02 | 140.001 | -60 |
140.01 | 140.21 | 139.41 | BUY | 2022-11-16 03:18:02 | 2022-11-16 04:13:07 | 140.21 | 20 |
140.215 | 140.415 | 139.615 | BUY | 2022-11-16 04:13:07 | 2022-11-16 06:55:12 | 139.615 | -60 |
139.843 | 140.043 | 139.243 | BUY | 2022-11-16 07:09:02 | 2022-11-16 10:18:02 | 139.243 | -60 |
139.315 | 139.115 | 139.915 | SELL | 2022-11-16 10:57:12 | 2022-11-16 13:31:02 | 139.915 | -60 |
139.746 | 139.546 | 140.346 | SELL | 2022-11-16 13:37:12 | 2022-11-16 13:47:12 | 139.546 | 20 |
139.244 | 139.044 | 139.844 | SELL | 2022-11-16 14:29:12 | 2022-11-16 14:33:02 | 139.044 | 20 |
139.058 | 138.858 | 139.658 | SELL | 2022-11-16 14:33:02 | 2022-11-16 16:44:02 | 139.658 | -60 |
139.665 | 139.465 | 140.265 | SELL | 2022-11-16 16:44:02 | 2022-11-16 17:38:02 | 139.465 | 20 |
139.45 | 139.25 | 140.05 | SELL | 2022-11-16 17:38:02 | 2022-11-16 20:30:08 | 139.25 | 20 |
139.251 | 139.051 | 139.851 | SELL | 2022-11-16 20:30:08 | 2022-11-17 08:06:03 | 139.051 | 20 |
139.048 | 138.848 | 139.648 | SELL | 2022-11-17 08:06:03 | 2022-11-17 09:35:08 | 139.648 | -60 |
139.665 | 139.465 | 140.265 | SELL | 2022-11-17 09:35:08 | 2022-11-17 12:57:03 | 140.265 | -60 |
140.272 | 140.472 | 139.672 | BUY | 2022-11-17 12:57:03 | 2022-11-17 13:05:03 | 140.472 | 20 |
140.475 | 140.675 | 139.875 | BUY | 2022-11-17 13:05:03 | 2022-11-17 14:08:03 | 140.675 | 20 |
140.695 | 140.895 | 140.095 | BUY | 2022-11-17 14:08:03 | 2022-11-17 18:36:03 | 140.095 | -60 |
140.093 | 140.293 | 139.493 | BUY | 2022-11-17 18:36:03 | 2022-11-17 19:21:08 | 140.293 | 20 |
140.292 | 140.492 | 139.692 | BUY | 2022-11-17 19:21:08 | 2022-11-18 00:07:03 | 140.492 | 20 |
140.485 | 140.685 | 139.885 | BUY | 2022-11-18 00:07:03 | 2022-11-18 02:02:03 | 139.885 | -60 |
139.883 | 139.683 | 140.483 | SELL | 2022-11-18 02:02:03 | 2022-11-18 03:50:04 | 139.683 | 20 |
139.647 | 139.447 | 140.247 | SELL | 2022-11-18 03:50:04 | 2022-11-18 09:01:03 | 140.247 | -60 |
140.128 | 139.928 | 140.728 | SELL | 2022-11-18 09:07:13 | 2022-11-18 09:38:03 | 139.928 | 20 |
139.924 | 139.724 | 140.524 | SELL | 2022-11-18 09:38:03 | 2022-11-18 10:57:03 | 139.724 | 20 |
139.728 | 139.528 | 140.328 | SELL | 2022-11-18 10:57:03 | 2022-11-18 18:47:04 | 140.328 | -60 |
140.336 | 140.536 | 139.736 | BUY | 2022-11-18 18:47:04 | 2022-11-21 04:36:05 | 140.536 | 20 |
140.536 | 140.736 | 139.936 | BUY | 2022-11-21 04:36:05 | 2022-11-21 06:34:01 | 140.736 | 20 |
140.741 | 140.941 | 140.141 | BUY | 2022-11-21 06:34:01 | 2022-11-21 08:02:00 | 140.941 | 20 |
140.97 | 141.17 | 140.37 | BUY | 2022-11-21 08:02:00 | 2022-11-21 08:55:00 | 141.17 | 20 |
141.191 | 141.391 | 140.591 | BUY | 2022-11-21 08:55:00 | 2022-11-21 09:11:01 | 141.391 | 20 |
141.398 | 141.598 | 140.798 | BUY | 2022-11-21 09:11:01 | 2022-11-21 09:30:00 | 141.598 | 20 |
141.599 | 141.799 | 140.999 | BUY | 2022-11-21 09:30:00 | 2022-11-21 09:42:10 | 141.799 | 20 |
141.804 | 142.004 | 141.204 | BUY | 2022-11-21 09:42:10 | 2022-11-21 12:16:00 | 142.004 | 20 |
142.019 | 142.219 | 141.419 | BUY | 2022-11-21 12:16:00 | 2022-11-21 14:25:00 | 141.419 | -60 |
141.404 | 141.604 | 140.804 | BUY | 2022-11-21 14:25:00 | 2022-11-21 15:06:00 | 141.604 | 20 |
141.601 | 141.801 | 141.001 | BUY | 2022-11-21 15:06:00 | 2022-11-21 15:53:00 | 141.801 | 20 |
141.804 | 142.004 | 141.204 | BUY | 2022-11-21 15:53:00 | 2022-11-21 17:03:00 | 142.004 | 20 |
142.155 | 142.355 | 141.555 | BUY | 2022-11-21 17:03:00 | 2022-11-22 08:31:11 | 141.555 | -60 |
141.584 | 141.384 | 142.184 | SELL | 2022-11-22 08:31:11 | 2022-11-22 09:34:01 | 141.384 | 20 |
141.382 | 141.182 | 141.982 | SELL | 2022-11-22 09:34:01 | 2022-11-22 09:53:06 | 141.182 | 20 |
141.204 | 141.004 | 141.804 | SELL | 2022-11-22 09:53:06 | 2022-11-23 00:04:01 | 141.004 | 20 |
141.006 | 140.806 | 141.606 | SELL | 2022-11-23 00:04:01 | 2022-11-23 14:14:01 | 140.806 | 20 |
140.887 | 140.687 | 141.487 | SELL | 2022-11-23 14:29:06 | 2022-11-23 14:45:02 | 140.687 | 20 |
140.608 | 140.408 | 141.208 | SELL | 2022-11-23 14:45:02 | 2022-11-23 14:47:02 | 140.408 | 20 |
140.396 | 140.196 | 140.996 | SELL | 2022-11-23 14:47:02 | 2022-11-23 14:51:02 | 140.196 | 20 |
140.183 | 139.983 | 140.783 | SELL | 2022-11-23 14:51:02 | 2022-11-23 14:53:01 | 139.983 | 20 |
139.997 | 139.797 | 140.597 | SELL | 2022-11-23 14:53:01 | 2022-11-23 15:46:07 | 139.797 | 20 |
139.756 | 139.556 | 140.356 | SELL | 2022-11-23 15:46:07 | 2022-11-23 19:03:02 | 139.556 | 20 |
139.513 | 139.313 | 140.113 | SELL | 2022-11-23 19:03:02 | 2022-11-23 19:26:02 | 139.313 | 20 |
139.316 | 139.116 | 139.916 | SELL | 2022-11-23 19:26:02 | 2022-11-24 00:58:02 | 139.116 | 20 |
139.132 | 138.932 | 139.732 | SELL | 2022-11-24 00:58:02 | 2022-11-24 01:07:01 | 138.932 | 20 |
138.9 | 138.7 | 139.5 | SELL | 2022-11-24 01:07:01 | 2022-11-24 03:05:02 | 138.7 | 20 |
138.698 | 138.498 | 139.298 | SELL | 2022-11-24 03:05:02 | 2022-11-24 10:05:02 | 138.498 | 20 |
138.499 | 138.299 | 139.099 | SELL | 2022-11-24 10:05:02 | 2022-11-24 10:08:02 | 138.299 | 20 |
138.251 | 138.051 | 138.851 | SELL | 2022-11-24 10:08:02 | 2022-11-25 00:50:02 | 138.851 | -60 |
138.856 | 139.056 | 138.256 | BUY | 2022-11-25 00:50:02 | 2022-11-25 09:24:03 | 139.056 | 20 |
139.104 | 139.304 | 138.504 | BUY | 2022-11-25 09:24:03 | 2022-11-25 09:43:02 | 139.304 | 20 |
139.374 | 139.574 | 138.774 | BUY | 2022-11-25 09:43:02 | 2022-11-25 11:58:02 | 139.574 | 20 |
139.58 | 139.78 | 138.98 | BUY | 2022-11-25 11:58:02 | 2022-11-28 00:40:04 | 138.98 | -60 |
138.895 | 138.695 | 139.495 | SELL | 2022-11-28 01:10:09 | 2022-11-28 01:50:05 | 138.695 | 20 |
138.682 | 138.482 | 139.282 | SELL | 2022-11-28 01:50:05 | 2022-11-28 02:26:05 | 138.482 | 20 |
138.453 | 138.253 | 139.053 | SELL | 2022-11-28 02:26:05 | 2022-11-28 06:02:05 | 138.253 | 20 |
138.26 | 138.06 | 138.86 | SELL | 2022-11-28 06:02:05 | 2022-11-28 07:03:05 | 138.06 | 20 |
138.018 | 137.818 | 138.618 | SELL | 2022-11-28 07:03:05 | 2022-11-28 07:14:05 | 137.818 | 20 |
137.807 | 137.607 | 138.407 | SELL | 2022-11-28 07:14:05 | 2022-11-28 08:35:05 | 137.607 | 20 |
137.562 | 137.362 | 138.162 | SELL | 2022-11-28 08:35:05 | 2022-11-28 11:46:05 | 138.162 | -60 |
138.159 | 137.959 | 138.759 | SELL | 2022-11-28 11:46:05 | 2022-11-28 15:35:05 | 138.759 | -60 |
138.827 | 139.027 | 138.227 | BUY | 2022-11-28 15:40:10 | 2022-11-29 01:07:05 | 139.027 | 20 |
139.046 | 139.246 | 138.446 | BUY | 2022-11-29 01:07:05 | 2022-11-29 01:10:05 | 139.246 | 20 |
139.23 | 139.43 | 138.63 | BUY | 2022-11-29 01:10:05 | 2022-11-29 02:14:05 | 138.63 | -60 |
138.661 | 138.861 | 138.061 | BUY | 2022-11-29 02:16:15 | 2022-11-29 03:02:00 | 138.861 | 20 |
138.869 | 139.069 | 138.269 | BUY | 2022-11-29 03:02:00 | 2022-11-29 07:31:05 | 138.269 | -60 |
138.263 | 138.063 | 138.863 | SELL | 2022-11-29 07:31:05 | 2022-11-29 08:46:15 | 138.063 | 20 |
138.07 | 137.87 | 138.67 | SELL | 2022-11-29 08:46:15 | 2022-11-29 11:02:00 | 137.87 | 20 |
137.869 | 137.669 | 138.469 | SELL | 2022-11-29 11:02:00 | 2022-11-29 13:42:10 | 138.469 | -60 |
138.471 | 138.271 | 139.071 | SELL | 2022-11-29 13:42:10 | 2022-11-29 15:27:05 | 138.271 | 20 |
138.266 | 138.066 | 138.866 | SELL | 2022-11-29 15:27:05 | 2022-11-30 00:28:05 | 138.866 | -60 |
138.866 | 139.066 | 138.266 | BUY | 2022-11-30 00:28:05 | 2022-11-30 13:13:11 | 139.066 | 20 |
139.076 | 139.276 | 138.476 | BUY | 2022-11-30 13:13:11 | 2022-11-30 13:46:01 | 139.276 | 20 |
139.293 | 139.493 | 138.693 | BUY | 2022-11-30 13:46:01 | 2022-11-30 15:01:01 | 139.493 | 20 |
139.517 | 139.717 | 138.917 | BUY | 2022-11-30 15:01:02 | 2022-11-30 15:11:02 | 139.717 | 20 |
139.761 | 139.961 | 139.161 | BUY | 2022-11-30 15:11:02 | 2022-11-30 17:29:01 | 139.161 | -60 |
139.226 | 139.426 | 138.626 | BUY | 2022-11-30 17:33:06 | 2022-11-30 17:58:06 | 139.426 | 20 |
139.426 | 139.626 | 138.826 | BUY | 2022-11-30 17:58:06 | 2022-11-30 18:31:12 | 139.626 | 20 |
138.768 | 138.968 | 138.168 | BUY | 2022-11-30 18:31:06 | 2022-12-02 13:30:09 | 138.968 | 20 |
138.827 | 139.027 | 138.227 | BUY | 2022-11-30 18:31:12 | 2022-11-30 18:33:01 | 139.027 | 20 |
139.035 | 139.235 | 138.435 | BUY | 2022-11-30 18:33:01 | 2022-11-30 18:57:12 | 138.435 | -60 |
138.266 | 138.466 | 137.666 | BUY | 2022-11-30 19:01:06 | 2022-11-30 20:36:06 | 137.666 | -60 |
137.658 | 137.458 | 138.258 | SELL | 2022-11-30 20:36:06 | 2022-11-30 23:44:02 | 137.458 | 20 |
137.365 | 137.165 | 137.965 | SELL | 2022-11-30 23:44:02 | 2022-12-01 00:36:02 | 137.165 | 20 |
137.17 | 136.97 | 137.77 | SELL | 2022-12-01 00:36:02 | 2022-12-01 00:56:02 | 136.97 | 20 |
136.906 | 136.706 | 137.506 | SELL | 2022-12-01 00:56:02 | 2022-12-01 01:02:12 | 136.706 | 20 |
136.707 | 136.507 | 137.307 | SELL | 2022-12-01 01:02:12 | 2022-12-01 01:08:02 | 136.507 | 20 |
136.522 | 136.322 | 137.122 | SELL | 2022-12-01 01:08:02 | 2022-12-01 05:19:02 | 136.322 | 20 |
136.323 | 136.123 | 136.923 | SELL | 2022-12-01 05:19:02 | 2022-12-01 07:00:12 | 136.123 | 20 |
136.122 | 135.922 | 136.722 | SELL | 2022-12-01 07:00:12 | 2022-12-01 07:19:02 | 135.922 | 20 |
135.931 | 135.731 | 136.531 | SELL | 2022-12-01 07:19:02 | 2022-12-01 07:59:02 | 136.531 | -60 |
136.545 | 136.345 | 137.145 | SELL | 2022-12-01 07:59:02 | 2022-12-01 08:44:02 | 136.345 | 20 |
136.291 | 136.091 | 136.891 | SELL | 2022-12-01 08:44:02 | 2022-12-01 12:11:07 | 136.091 | 20 |
136.091 | 135.891 | 136.691 | SELL | 2022-12-01 12:11:07 | 2022-12-01 13:31:02 | 135.891 | 20 |
135.855 | 135.655 | 136.455 | SELL | 2022-12-01 13:31:02 | 2022-12-01 15:00:02 | 135.655 | 20 |
135.671 | 135.471 | 136.271 | SELL | 2022-12-01 15:00:02 | 2022-12-01 15:43:12 | 136.271 | -60 |
136.259 | 136.059 | 136.859 | SELL | 2022-12-01 15:43:12 | 2022-12-01 15:51:02 | 136.059 | 20 |
136.03 | 135.83 | 136.63 | SELL | 2022-12-01 15:51:02 | 2022-12-01 16:04:07 | 135.83 | 20 |
135.838 | 135.638 | 136.438 | SELL | 2022-12-01 16:04:07 | 2022-12-01 16:36:02 | 135.638 | 20 |
135.643 | 135.443 | 136.243 | SELL | 2022-12-01 16:36:02 | 2022-12-01 17:27:02 | 135.443 | 20 |
135.448 | 135.248 | 136.048 | SELL | 2022-12-01 17:27:02 | 2022-12-01 20:11:02 | 135.248 | 20 |
135.22 | 135.02 | 135.82 | SELL | 2022-12-01 20:11:02 | 2022-12-02 01:58:12 | 135.02 | 20 |
135.007 | 134.807 | 135.607 | SELL | 2022-12-02 01:58:12 | 2022-12-02 07:11:02 | 134.807 | 20 |
134.806 | 134.606 | 135.406 | SELL | 2022-12-02 07:11:02 | 2022-12-02 07:37:02 | 134.606 | 20 |
134.603 | 134.403 | 135.203 | SELL | 2022-12-02 07:37:02 | 2022-12-02 08:32:02 | 134.403 | 20 |
134.404 | 134.204 | 135.004 | SELL | 2022-12-02 08:32:02 | 2022-12-02 08:39:02 | 134.204 | 20 |
134.187 | 133.987 | 134.787 | SELL | 2022-12-02 08:39:02 | 2022-12-02 08:42:07 | 133.987 | 20 |
133.957 | 133.757 | 134.557 | SELL | 2022-12-02 08:42:07 | 2022-12-02 08:48:07 | 133.757 | 20 |
133.756 | 133.556 | 134.356 | SELL | 2022-12-02 08:48:07 | 2022-12-02 13:30:12 | 133.556 | 20 |
134.935 | 135.151 | 135.951 | SELL | 2022-12-02 13:30:04 | 2022-12-02 13:34:00 | 135.151 | 60 |
134.958 | 135.151 | 135.951 | SELL | 2022-12-02 13:30:09 | 2022-12-02 13:34:00 | 135.151 | 60 |
134.982 | 134.782 | 135.582 | SELL | 2022-12-02 13:30:12 | 2022-12-02 13:33:03 | 135.582 | -60 |
135.625 | 135.425 | 136.225 | SELL | 2022-12-02 13:33:03 | 2022-12-02 13:54:12 | 135.425 | 20 |
135.42 | 135.22 | 136.02 | SELL | 2022-12-02 13:54:12 | 2022-12-02 14:22:02 | 135.22 | 20 |
135.257 | 135.057 | 135.857 | SELL | 2022-12-02 14:22:02 | 2022-12-02 16:43:02 | 135.057 | 20 |
134.58 | 134.38 | 135.18 | SELL | 2022-12-02 19:34:02 | 2022-12-02 20:08:02 | 134.38 | 20 |
134.378 | 134.178 | 134.978 | SELL | 2022-12-02 20:08:02 | 2022-12-05 11:55:20 | 134.978 | -60 |
135.268 | 135.468 | 134.668 | BUY | 2022-12-05 11:55:20 | 2022-12-05 13:49:03 | 135.468 | 20 |
135.5 | 135.7 | 134.9 | BUY | 2022-12-05 13:49:03 | 2022-12-05 13:56:08 | 135.7 | 20 |
135.701 | 135.901 | 135.101 | BUY | 2022-12-05 13:56:08 | 2022-12-05 15:00:03 | 135.901 | 20 |
135.998 | 136.198 | 135.398 | BUY | 2022-12-05 15:00:03 | 2022-12-05 15:01:03 | 136.198 | 20 |
136.179 | 136.379 | 135.579 | BUY | 2022-12-05 15:01:03 | 2022-12-05 15:33:03 | 136.379 | 20 |
136.395 | 136.595 | 135.795 | BUY | 2022-12-05 15:33:03 | 2022-12-05 16:50:08 | 136.595 | 20 |
136.609 | 136.809 | 136.009 | BUY | 2022-12-05 16:50:08 | 2022-12-05 19:48:03 | 136.809 | 20 |
136.809 | 137.009 | 136.209 | BUY | 2022-12-05 19:48:03 | 2022-12-06 02:30:03 | 137.009 | 20 |
137.023 | 137.223 | 136.423 | BUY | 2022-12-06 02:30:03 | 2022-12-06 06:22:03 | 137.223 | 20 |
137.255 | 137.455 | 136.655 | BUY | 2022-12-06 06:22:03 | 2022-12-06 08:41:09 | 136.655 | -60 |
136.641 | 136.841 | 136.041 | BUY | 2022-12-06 08:41:09 | 2022-12-06 12:23:14 | 136.041 | -60 |
136.036 | 135.836 | 136.636 | SELL | 2022-12-06 12:23:14 | 2022-12-06 15:04:04 | 136.636 | -60 |
136.664 | 136.464 | 137.264 | SELL | 2022-12-06 15:36:14 | 2022-12-06 16:07:04 | 136.464 | 20 |
136.464 | 136.264 | 137.064 | SELL | 2022-12-06 16:07:04 | 2022-12-06 19:09:14 | 137.064 | -60 |
137.067 | 137.267 | 136.467 | BUY | 2022-12-06 19:09:14 | 2022-12-07 00:55:04 | 137.267 | 20 |
137.263 | 137.463 | 136.663 | BUY | 2022-12-07 00:55:04 | 2022-12-07 04:53:04 | 137.463 | 20 |
137.476 | 137.676 | 136.876 | BUY | 2022-12-07 04:53:04 | 2022-12-07 06:27:04 | 137.676 | 20 |
137.75 | 137.95 | 137.15 | BUY | 2022-12-07 06:27:04 | 2022-12-07 13:01:04 | 137.15 | -60 |
137.15 | 137.35 | 136.55 | BUY | 2022-12-07 13:01:04 | 2022-12-07 14:03:04 | 136.55 | -60 |
136.55 | 136.35 | 137.15 | SELL | 2022-12-07 14:03:04 | 2022-12-07 17:23:14 | 136.35 | 20 |
136.352 | 136.152 | 136.952 | SELL | 2022-12-07 17:23:14 | 2022-12-08 01:18:05 | 136.952 | -60 |
137.005 | 136.805 | 137.605 | SELL | 2022-12-08 01:18:05 | 2022-12-08 01:38:04 | 136.805 | 20 |
136.778 | 136.578 | 137.378 | SELL | 2022-12-08 01:38:04 | 2022-12-08 07:53:04 | 136.578 | 20 |
136.58 | 136.78 | 135.98 | BUY | 2022-12-08 07:53:04 | 2022-12-08 08:01:04 | 136.78 | 20 |
136.775 | 136.975 | 136.175 | BUY | 2022-12-08 08:01:04 | 2022-12-08 09:29:04 | 136.975 | 20 |
137.001 | 137.201 | 136.401 | BUY | 2022-12-08 09:29:04 | 2022-12-08 13:32:04 | 136.401 | -60 |
136.399 | 136.199 | 136.999 | SELL | 2022-12-08 13:32:04 | 2022-12-09 01:14:05 | 136.199 | 20 |
136.21 | 136.01 | 136.81 | SELL | 2022-12-09 01:14:05 | 2022-12-09 03:04:05 | 136.01 | 20 |
135.782 | 135.582 | 136.382 | SELL | 2022-12-09 03:20:04 | 2022-12-09 08:00:04 | 136.382 | -60 |
136.273 | 136.073 | 136.873 | SELL | 2022-12-09 08:54:04 | 2022-12-09 10:16:15 | 136.073 | 20 |
136.073 | 135.873 | 136.673 | SELL | 2022-12-09 10:16:15 | 2022-12-09 11:30:05 | 135.873 | 20 |
135.862 | 135.662 | 136.462 | SELL | 2022-12-09 11:30:05 | 2022-12-09 13:03:05 | 135.662 | 20 |
135.66 | 135.46 | 136.26 | SELL | 2022-12-09 13:03:05 | 2022-12-09 13:30:07 | 135.46 | 20 |
136.387 | 136.187 | 136.987 | SELL | 2022-12-09 13:30:02 | 2022-12-09 13:30:10 | 136.187 | 20 |
136.415 | 136.215 | 137.015 | SELL | 2022-12-09 13:30:07 | 2022-12-09 13:30:15 | 136.215 | 20 |
136.565 | 136.391 | 137.191 | SELL | 2022-12-09 13:30:10 | 2022-12-09 13:32:00 | 136.391 | 20 |
136.545 | 136.345 | 137.145 | SELL | 2022-12-09 13:30:15 | 2022-12-09 13:34:00 | 136.345 | 20 |
136.315 | 136.115 | 136.915 | SELL | 2022-12-09 13:34:00 | 2022-12-09 13:41:00 | 136.115 | 20 |
136.09 | 135.89 | 136.69 | SELL | 2022-12-09 13:41:00 | 2022-12-09 15:07:00 | 136.69 | -60 |
136.751 | 136.951 | 136.151 | BUY | 2022-12-09 15:10:05 | 2022-12-12 13:48:10 | 136.951 | 20 |
137.092 | 137.292 | 136.492 | BUY | 2022-12-12 13:48:10 | 2022-12-12 15:02:04 | 137.292 | 20 |
137.276 | 137.476 | 136.676 | BUY | 2022-12-12 15:02:04 | 2022-12-12 16:16:03 | 137.476 | 20 |
137.483 | 137.683 | 136.883 | BUY | 2022-12-12 16:16:03 | 2022-12-12 18:07:03 | 137.683 | 20 |
137.696 | 137.896 | 137.096 | BUY | 2022-12-12 18:07:03 | 2022-12-13 04:20:14 | 137.896 | 20 |
137.946 | 138.146 | 137.346 | BUY | 2022-12-13 04:20:14 | 2022-12-13 07:34:14 | 137.346 | -60 |
137.366 | 137.166 | 137.966 | SELL | 2022-12-13 07:40:09 | 2022-12-13 13:30:14 | 137.966 | -60 |
135.988 | 135.788 | 136.588 | SELL | 2022-12-13 13:30:05 | 2022-12-16 14:45:05 | 135.788 | 20 |
135.747 | 135.547 | 136.347 | SELL | 2022-12-13 13:30:09 | 2022-12-16 14:45:10 | 135.547 | 20 |
135.561 | 135.361 | 136.161 | SELL | 2022-12-13 13:30:14 | 2022-12-13 13:33:04 | 135.361 | 20 |
135.311 | 135.111 | 135.911 | SELL | 2022-12-13 13:33:04 | 2022-12-13 13:49:04 | 135.111 | 20 |
135.063 | 134.863 | 135.663 | SELL | 2022-12-13 13:49:04 | 2022-12-13 14:14:09 | 134.863 | 20 |
134.869 | 134.669 | 135.469 | SELL | 2022-12-13 14:14:09 | 2022-12-13 14:27:04 | 134.669 | 20 |
134.661 | 134.461 | 135.261 | SELL | 2022-12-13 14:27:04 | 2022-12-13 15:22:09 | 135.261 | -60 |
135.263 | 135.063 | 135.863 | SELL | 2022-12-13 15:22:09 | 2022-12-13 16:08:09 | 135.063 | 20 |
135.066 | 134.866 | 135.666 | SELL | 2022-12-13 16:08:09 | 2022-12-13 23:24:14 | 135.666 | -60 |
135.668 | 135.468 | 136.268 | SELL | 2022-12-13 23:24:14 | 2022-12-14 00:11:04 | 135.468 | 20 |
135.453 | 135.253 | 136.053 | SELL | 2022-12-14 00:11:04 | 2022-12-14 07:01:09 | 135.253 | 20 |
135.372 | 135.172 | 135.972 | SELL | 2022-12-14 07:25:09 | 2022-12-14 09:29:09 | 135.172 | 20 |
135.163 | 134.963 | 135.763 | SELL | 2022-12-14 09:29:09 | 2022-12-14 10:00:04 | 134.963 | 20 |
134.917 | 134.717 | 135.517 | SELL | 2022-12-14 10:00:04 | 2022-12-14 10:38:09 | 134.717 | 20 |
134.728 | 134.528 | 135.328 | SELL | 2022-12-14 10:38:09 | 2022-12-14 19:00:05 | 135.328 | -60 |
135.287 | 135.087 | 135.887 | SELL | 2022-12-14 19:01:04 | 2022-12-14 19:35:05 | 135.887 | -60 |
135.929 | 136.129 | 135.329 | BUY | 2022-12-14 19:35:05 | 2022-12-14 19:44:05 | 135.329 | -60 |
135.594 | 135.794 | 134.994 | BUY | 2022-12-14 19:45:04 | 2022-12-14 20:13:05 | 134.994 | -60 |
135.255 | 135.455 | 134.655 | BUY | 2022-12-14 21:00:04 | 2022-12-14 21:50:14 | 135.455 | 20 |
135.457 | 135.657 | 134.857 | BUY | 2022-12-14 21:50:14 | 2022-12-15 04:42:05 | 135.657 | 20 |
135.658 | 135.858 | 135.058 | BUY | 2022-12-15 04:42:05 | 2022-12-15 05:07:05 | 135.858 | 20 |
135.874 | 136.074 | 135.274 | BUY | 2022-12-15 05:07:05 | 2022-12-15 08:18:05 | 136.074 | 20 |
136.06 | 136.26 | 135.46 | BUY | 2022-12-15 08:18:05 | 2022-12-15 08:30:05 | 136.26 | 20 |
136.272 | 136.472 | 135.672 | BUY | 2022-12-15 08:30:05 | 2022-12-15 08:59:05 | 136.472 | 20 |
136.469 | 136.669 | 135.869 | BUY | 2022-12-15 08:59:05 | 2022-12-15 09:07:05 | 136.669 | 20 |
136.685 | 136.885 | 136.085 | BUY | 2022-12-15 09:07:05 | 2022-12-15 11:05:15 | 136.885 | 20 |
136.893 | 137.093 | 136.293 | BUY | 2022-12-15 11:05:15 | 2022-12-15 14:11:00 | 136.293 | -60 |
136.293 | 136.493 | 135.693 | BUY | 2022-12-15 14:11:00 | 2022-12-15 14:29:10 | 136.493 | 20 |
136.503 | 136.703 | 135.903 | BUY | 2022-12-15 14:29:10 | 2022-12-15 14:47:00 | 136.703 | 20 |
136.702 | 136.902 | 136.102 | BUY | 2022-12-15 14:47:00 | 2022-12-15 15:04:00 | 136.902 | 20 |
136.92 | 137.12 | 136.32 | BUY | 2022-12-15 15:04:00 | 2022-12-15 15:06:15 | 137.12 | 20 |
137.126 | 137.326 | 136.526 | BUY | 2022-12-15 15:06:15 | 2022-12-15 15:16:00 | 137.326 | 20 |
137.378 | 137.578 | 136.778 | BUY | 2022-12-15 15:16:00 | 2022-12-15 15:28:00 | 137.578 | 20 |
137.577 | 137.777 | 136.977 | BUY | 2022-12-15 15:28:00 | 2022-12-15 16:38:00 | 137.777 | 20 |
137.781 | 137.981 | 137.181 | BUY | 2022-12-15 16:38:00 | 2022-12-15 17:08:00 | 137.981 | 20 |
137.977 | 138.177 | 137.377 | BUY | 2022-12-15 17:08:00 | 2022-12-16 01:30:05 | 137.377 | -60 |
137.369 | 137.569 | 136.769 | BUY | 2022-12-16 01:54:10 | 2022-12-16 14:45:15 | 137.569 | 20 |
136.988 | 136.827 | 137.627 | SELL | 2022-12-16 14:45:01 | 2022-12-16 14:56:00 | 136.827 | 20 |
136.994 | 136.827 | 137.627 | SELL | 2022-12-16 14:45:05 | 2022-12-16 14:56:00 | 136.827 | 20 |
137.02 | 136.827 | 137.627 | SELL | 2022-12-16 14:45:10 | 2022-12-16 14:56:00 | 136.827 | 20 |
136.998 | 136.798 | 137.598 | SELL | 2022-12-16 14:45:15 | 2022-12-16 14:57:10 | 136.798 | 20 |
136.802 | 136.602 | 137.402 | SELL | 2022-12-16 14:57:10 | 2022-12-16 15:31:00 | 136.602 | 20 |
136.56 | 136.36 | 137.16 | SELL | 2022-12-16 15:31:00 | 2022-12-16 18:19:00 | 136.36 | 20 |
136.352 | 136.152 | 136.952 | SELL | 2022-12-16 18:19:01 | 2022-12-18 22:04:00 | 136.152 | 20 |
135.904 | 135.704 | 136.504 | SELL | 2022-12-18 22:04:00 | 2022-12-18 23:45:10 | 136.504 | -60 |
136.243 | 136.043 | 136.843 | SELL | 2022-12-19 00:10:00 | 2022-12-19 00:36:10 | 136.043 | 20 |
136.052 | 135.852 | 136.652 | SELL | 2022-12-19 00:36:10 | 2022-12-19 01:32:01 | 135.852 | 20 |
135.858 | 135.658 | 136.458 | SELL | 2022-12-19 01:32:01 | 2022-12-19 12:30:12 | 136.458 | -60 |
136.46 | 136.66 | 135.86 | BUY | 2022-12-19 12:30:12 | 2022-12-19 13:55:04 | 136.66 | 20 |
136.669 | 136.869 | 136.069 | BUY | 2022-12-19 13:55:04 | 2022-12-19 15:54:03 | 136.869 | 20 |
136.872 | 137.072 | 136.272 | BUY | 2022-12-19 15:54:03 | 2022-12-19 16:06:03 | 137.072 | 20 |
137.08 | 137.28 | 136.48 | BUY | 2022-12-19 16:06:03 | 2022-12-20 00:53:04 | 137.28 | 20 |
137.284 | 137.484 | 136.684 | BUY | 2022-12-20 00:53:04 | 2022-12-20 03:02:00 | 136.684 | -60 |
136.368 | 136.568 | 135.768 | BUY | 2022-12-20 03:02:00 | 2022-12-20 03:03:00 | 135.768 | -60 |
135.557 | 135.757 | 134.957 | BUY | 2022-12-20 03:03:00 | 2022-12-20 03:05:00 | 134.957 | -60 |
134.796 | 134.996 | 134.196 | BUY | 2022-12-20 03:05:00 | 2022-12-20 03:09:05 | 134.196 | -60 |
134.23 | 134.43 | 133.63 | BUY | 2022-12-20 03:09:05 | 2022-12-20 03:10:15 | 134.43 | 20 |
133.201 | 133.001 | 133.801 | SELL | 2022-12-20 04:02:05 | 2022-12-20 06:00:01 | 133.001 | 20 |
132.819 | 132.619 | 133.419 | SELL | 2022-12-20 06:00:01 | 2022-12-20 06:50:10 | 133.419 | -60 |
133.519 | 133.319 | 134.119 | SELL | 2022-12-20 06:53:00 | 2022-12-20 07:00:05 | 133.319 | 20 |
133.266 | 133.066 | 133.866 | SELL | 2022-12-20 07:00:05 | 2022-12-20 07:14:01 | 133.066 | 20 |
133.055 | 132.855 | 133.655 | SELL | 2022-12-20 07:14:01 | 2022-12-20 07:28:10 | 132.855 | 20 |
132.859 | 132.659 | 133.459 | SELL | 2022-12-20 07:28:10 | 2022-12-20 07:46:15 | 132.659 | 20 |
132.478 | 132.278 | 133.078 | SELL | 2022-12-20 07:46:15 | 2022-12-20 07:49:15 | 132.278 | 20 |
132.278 | 132.078 | 132.878 | SELL | 2022-12-20 07:49:15 | 2022-12-20 09:12:01 | 132.078 | 20 |
132.051 | 131.851 | 132.651 | SELL | 2022-12-20 09:12:01 | 2022-12-20 12:05:06 | 132.651 | -60 |
132.664 | 132.464 | 133.264 | SELL | 2022-12-20 12:05:06 | 2022-12-20 13:39:06 | 132.464 | 20 |
132.466 | 132.266 | 133.066 | SELL | 2022-12-20 13:39:06 | 2022-12-20 13:51:11 | 132.266 | 20 |
132.262 | 132.062 | 132.862 | SELL | 2022-12-20 13:51:11 | 2022-12-20 15:06:02 | 132.062 | 20 |
132.069 | 131.869 | 132.669 | SELL | 2022-12-20 15:06:02 | 2022-12-20 15:14:02 | 131.869 | 20 |
131.852 | 131.652 | 132.452 | SELL | 2022-12-20 15:14:02 | 2022-12-20 15:52:02 | 131.652 | 20 |
131.651 | 131.451 | 132.251 | SELL | 2022-12-20 15:52:02 | 2022-12-20 15:58:02 | 131.451 | 20 |
131.443 | 131.243 | 132.043 | SELL | 2022-12-20 15:58:02 | 2022-12-20 16:12:02 | 131.243 | 20 |
131.153 | 130.953 | 131.753 | SELL | 2022-12-20 16:12:02 | 2022-12-20 17:07:02 | 130.953 | 20 |
130.877 | 130.677 | 131.477 | SELL | 2022-12-20 17:07:02 | 2022-12-20 17:09:02 | 130.677 | 20 |
130.592 | 130.392 | 131.192 | SELL | 2022-12-20 17:09:02 | 2022-12-20 17:30:02 | 131.192 | -60 |
131.204 | 131.004 | 131.804 | SELL | 2022-12-20 17:30:02 | 2022-12-20 20:50:12 | 131.804 | -60 |
131.76 | 131.56 | 132.36 | SELL | 2022-12-20 20:56:11 | 2022-12-20 22:05:07 | 131.56 | 20 |
131.578 | 131.378 | 132.178 | SELL | 2022-12-20 22:05:07 | 2022-12-21 01:42:07 | 132.178 | -60 |
132.111 | 132.311 | 131.511 | BUY | 2022-12-21 02:21:02 | 2022-12-21 05:16:02 | 132.311 | 20 |
132.322 | 132.522 | 131.722 | BUY | 2022-12-21 05:16:02 | 2022-12-21 07:52:12 | 131.722 | -60 |
131.723 | 131.923 | 131.123 | BUY | 2022-12-21 07:52:12 | 2022-12-21 11:19:07 | 131.923 | 20 |
131.844 | 131.644 | 132.444 | SELL | 2022-12-21 12:48:02 | 2022-12-21 14:03:02 | 132.444 | -60 |
132.452 | 132.652 | 131.852 | BUY | 2022-12-21 14:03:02 | 2022-12-21 15:45:12 | 131.852 | -60 |
132.09 | 132.29 | 131.49 | BUY | 2022-12-21 16:17:02 | 2022-12-21 16:49:02 | 132.29 | 20 |
132.314 | 132.514 | 131.714 | BUY | 2022-12-21 16:49:02 | 2022-12-22 02:27:02 | 131.714 | -60 |
131.716 | 131.516 | 132.316 | SELL | 2022-12-22 02:27:02 | 2022-12-22 13:36:02 | 132.316 | -60 |
132.293 | 132.493 | 131.693 | BUY | 2022-12-22 14:21:02 | 2022-12-22 14:34:02 | 132.493 | 20 |
132.639 | 132.839 | 132.039 | BUY | 2022-12-22 14:34:02 | 2022-12-23 13:33:01 | 132.839 | 20 |
132.973 | 133.173 | 132.373 | BUY | 2022-12-23 13:33:01 | 2022-12-27 00:55:04 | 133.173 | 20 |
133.079 | 133.279 | 132.479 | BUY | 2022-12-27 01:34:14 | 2022-12-27 10:18:05 | 133.279 | 20 |
133.279 | 133.479 | 132.679 | BUY | 2022-12-27 10:18:05 | 2022-12-27 13:36:15 | 133.479 | 20 |
133.478 | 133.678 | 132.878 | BUY | 2022-12-27 13:36:15 | 2022-12-28 00:22:00 | 133.678 | 20 |
133.718 | 133.918 | 133.118 | BUY | 2022-12-28 00:22:00 | 2022-12-28 00:51:05 | 133.918 | 20 |
133.893 | 134.093 | 133.293 | BUY | 2022-12-28 00:51:05 | 2022-12-28 02:55:00 | 134.093 | 20 |
134.06 | 134.26 | 133.46 | BUY | 2022-12-28 02:55:00 | 2022-12-28 03:36:00 | 134.26 | 20 |
134.32 | 134.52 | 133.72 | BUY | 2022-12-28 03:36:00 | 2022-12-28 12:07:01 | 133.72 | -60 |
133.668 | 133.868 | 133.068 | BUY | 2022-12-28 12:07:01 | 2022-12-28 13:53:00 | 133.868 | 20 |
133.671 | 133.471 | 134.271 | SELL | 2022-12-28 14:18:10 | 2022-12-28 15:58:01 | 134.271 | -60 |
134.273 | 134.473 | 133.673 | BUY | 2022-12-28 15:58:01 | 2022-12-28 20:26:01 | 134.473 | 20 |
134.476 | 134.676 | 133.876 | BUY | 2022-12-28 20:26:01 | 2022-12-29 01:06:01 | 133.876 | -60 |
133.782 | 133.582 | 134.382 | SELL | 2022-12-29 01:10:06 | 2022-12-29 02:28:01 | 133.582 | 20 |
133.575 | 133.375 | 134.175 | SELL | 2022-12-29 02:28:01 | 2022-12-29 13:35:12 | 133.375 | 20 |
133.355 | 133.155 | 133.955 | SELL | 2022-12-29 13:35:12 | 2022-12-29 13:46:01 | 133.155 | 20 |
133.119 | 132.919 | 133.719 | SELL | 2022-12-29 13:46:01 | 2022-12-29 14:47:01 | 132.919 | 20 |
132.905 | 132.705 | 133.505 | SELL | 2022-12-29 14:47:01 | 2022-12-30 00:19:01 | 132.705 | 20 |
132.706 | 132.506 | 133.306 | SELL | 2022-12-30 00:19:01 | 2022-12-30 00:52:01 | 132.506 | 20 |
132.54 | 132.34 | 133.14 | SELL | 2022-12-30 00:52:01 | 2022-12-30 07:45:06 | 132.34 | 20 |
132.352 | 132.152 | 132.952 | SELL | 2022-12-30 07:45:06 | 2022-12-30 07:55:01 | 132.152 | 20 |
132.111 | 131.911 | 132.711 | SELL | 2022-12-30 07:55:01 | 2022-12-30 08:14:01 | 131.911 | 20 |
131.896 | 131.696 | 132.496 | SELL | 2022-12-30 08:14:01 | 2022-12-30 09:02:01 | 131.696 | 20 |
131.631 | 131.431 | 132.231 | SELL | 2022-12-30 09:02:01 | 2022-12-30 15:31:01 | 132.231 | -60 |
132.308 | 132.108 | 132.908 | SELL | 2022-12-30 15:31:01 | 2022-12-30 15:43:01 | 132.108 | 20 |
132.001 | 131.801 | 132.601 | SELL | 2022-12-30 15:43:01 | 2022-12-30 16:22:01 | 131.801 | 20 |
131.759 | 131.559 | 132.359 | SELL | 2022-12-30 16:22:01 | 2022-12-30 17:27:01 | 131.559 | 20 |
131.536 | 131.336 | 132.136 | SELL | 2022-12-30 17:27:01 | 2022-12-30 17:30:01 | 131.336 | 20 |
131.333 | 131.133 | 131.933 | SELL | 2022-12-30 17:30:01 | 2022-12-30 17:44:01 | 131.133 | 20 |
131.127 | 130.927 | 131.727 | SELL | 2022-12-30 17:44:01 | 2022-12-30 18:04:01 | 130.927 | 20 |
130.835 | 130.635 | 131.435 | SELL | 2022-12-30 18:04:01 | 2023-01-02 23:07:02 | 130.635 | 20 |
130.626 | 130.426 | 131.226 | SELL | 2023-01-02 23:07:02 | 2023-01-02 23:17:07 | 131.226 | -60 |
131.09 | 130.89 | 131.69 | SELL | 2023-01-02 23:20:02 | 2023-01-02 23:36:12 | 130.89 | 20 |
130.894 | 130.694 | 131.494 | SELL | 2023-01-02 23:36:12 | 2023-01-03 00:36:02 | 130.694 | 20 |
130.689 | 130.489 | 131.289 | SELL | 2023-01-03 00:36:02 | 2023-01-03 01:14:03 | 130.489 | 20 |
130.3 | 130.1 | 130.9 | SELL | 2023-01-03 01:14:03 | 2023-01-03 01:16:12 | 130.1 | 20 |
130.105 | 129.905 | 130.705 | SELL | 2023-01-03 01:16:12 | 2023-01-03 01:30:02 | 129.905 | 20 |
129.915 | 129.715 | 130.515 | SELL | 2023-01-03 01:30:02 | 2023-01-03 03:39:07 | 129.715 | 20 |
129.727 | 129.527 | 130.327 | SELL | 2023-01-03 03:39:07 | 2023-01-03 04:14:02 | 129.527 | 20 |
129.533 | 129.333 | 130.133 | SELL | 2023-01-03 04:14:02 | 2023-01-03 07:51:03 | 130.133 | -60 |
130.18 | 129.98 | 130.78 | SELL | 2023-01-03 07:51:03 | 2023-01-03 08:28:03 | 130.78 | -60 |
130.78 | 130.58 | 131.38 | SELL | 2023-01-03 08:28:03 | 2023-01-03 09:10:13 | 130.58 | 20 |
130.584 | 130.384 | 131.184 | SELL | 2023-01-03 09:10:13 | 2023-01-03 09:18:03 | 130.384 | 20 |
130.378 | 130.178 | 130.978 | SELL | 2023-01-03 09:18:03 | 2023-01-03 12:02:08 | 130.978 | -60 |
131.005 | 131.205 | 130.405 | BUY | 2023-01-03 12:02:08 | 2023-01-03 14:35:03 | 130.405 | -60 |
130.661 | 130.861 | 130.061 | BUY | 2023-01-03 15:21:08 | 2023-01-03 15:33:03 | 130.861 | 20 |
130.864 | 131.064 | 130.264 | BUY | 2023-01-03 15:33:03 | 2023-01-03 16:47:03 | 131.064 | 20 |
131.088 | 131.288 | 130.488 | BUY | 2023-01-03 16:47:03 | 2023-01-03 23:25:08 | 131.288 | 20 |
131.291 | 131.491 | 130.691 | BUY | 2023-01-03 23:25:08 | 2023-01-04 01:52:01 | 130.691 | -60 |
130.676 | 130.876 | 130.076 | BUY | 2023-01-04 01:52:01 | 2023-01-04 02:51:11 | 130.876 | 20 |
130.888 | 131.088 | 130.288 | BUY | 2023-01-04 02:51:11 | 2023-01-04 07:36:02 | 130.288 | -60 |
130.333 | 130.133 | 130.933 | SELL | 2023-01-04 09:55:02 | 2023-01-04 12:38:07 | 130.933 | -60 |
130.897 | 130.697 | 131.497 | SELL | 2023-01-04 12:40:02 | 2023-01-04 13:32:02 | 130.697 | 20 |
130.874 | 131.074 | 130.274 | BUY | 2023-01-04 14:03:02 | 2023-01-04 14:46:07 | 131.074 | 20 |
131.082 | 131.282 | 130.482 | BUY | 2023-01-04 14:46:07 | 2023-01-04 15:04:07 | 131.282 | 20 |
131.286 | 131.486 | 130.686 | BUY | 2023-01-04 15:04:07 | 2023-01-04 15:10:02 | 131.486 | 20 |
131.488 | 131.688 | 130.888 | BUY | 2023-01-04 15:10:02 | 2023-01-04 15:15:02 | 131.688 | 20 |
131.756 | 131.956 | 131.156 | BUY | 2023-01-04 15:15:02 | 2023-01-04 15:56:02 | 131.956 | 20 |
132.019 | 132.219 | 131.419 | BUY | 2023-01-04 15:56:02 | 2023-01-04 17:19:02 | 132.219 | 20 |
132.22 | 132.42 | 131.62 | BUY | 2023-01-04 17:19:02 | 2023-01-04 17:43:02 | 132.42 | 20 |
132.426 | 132.626 | 131.826 | BUY | 2023-01-04 17:43:02 | 2023-01-04 17:55:07 | 132.626 | 20 |
132.626 | 132.826 | 132.026 | BUY | 2023-01-04 17:55:07 | 2023-01-05 00:15:03 | 132.026 | -60 |
132.008 | 132.208 | 131.408 | BUY | 2023-01-05 00:15:03 | 2023-01-05 03:53:03 | 132.208 | 20 |
132.237 | 132.437 | 131.637 | BUY | 2023-01-05 03:53:03 | 2023-01-05 05:08:03 | 132.437 | 20 |
132.442 | 132.642 | 131.842 | BUY | 2023-01-05 05:08:03 | 2023-01-05 08:06:08 | 132.642 | 20 |
132.636 | 132.836 | 132.036 | BUY | 2023-01-05 08:06:08 | 2023-01-05 08:11:03 | 132.836 | 20 |
132.839 | 133.039 | 132.239 | BUY | 2023-01-05 08:11:03 | 2023-01-05 13:15:04 | 133.039 | 20 |
133.031 | 133.231 | 132.431 | BUY | 2023-01-05 13:15:04 | 2023-01-05 13:16:04 | 133.231 | 20 |
133.324 | 133.524 | 132.724 | BUY | 2023-01-05 13:16:04 | 2023-01-05 13:19:03 | 133.524 | 20 |
133.534 | 133.734 | 132.934 | BUY | 2023-01-05 13:19:03 | 2023-01-05 14:34:03 | 133.734 | 20 |
133.743 | 133.943 | 133.143 | BUY | 2023-01-05 14:34:03 | 2023-01-05 15:29:03 | 133.943 | 20 |
133.941 | 134.141 | 133.341 | BUY | 2023-01-05 15:29:03 | 2023-01-05 17:18:03 | 133.341 | -60 |
133.335 | 133.535 | 132.735 | BUY | 2023-01-05 17:18:03 | 2023-01-06 00:52:13 | 133.535 | 20 |
133.525 | 133.725 | 132.925 | BUY | 2023-01-06 00:52:13 | 2023-01-06 01:13:03 | 133.725 | 20 |
133.72 | 133.92 | 133.12 | BUY | 2023-01-06 01:13:03 | 2023-01-06 03:36:03 | 133.92 | 20 |
133.924 | 134.124 | 133.324 | BUY | 2023-01-06 03:36:03 | 2023-01-06 05:46:04 | 134.124 | 20 |
134.207 | 134.407 | 133.607 | BUY | 2023-01-06 05:46:04 | 2023-01-06 08:01:08 | 134.407 | 20 |
134.375 | 134.575 | 133.775 | BUY | 2023-01-06 08:01:08 | 2023-01-06 09:22:04 | 134.575 | 20 |
134.575 | 134.775 | 133.975 | BUY | 2023-01-06 09:22:04 | 2023-01-06 13:30:13 | 134.775 | 20 |
133.973 | 134.173 | 133.373 | BUY | 2023-01-06 13:30:07 | 2023-01-06 13:32:00 | 134.173 | 20 |
134.018 | 134.218 | 133.418 | BUY | 2023-01-06 13:30:10 | 2023-01-06 13:32:00 | 134.218 | 20 |
134.069 | 134.269 | 133.469 | BUY | 2023-01-06 13:30:13 | 2023-01-06 13:32:03 | 134.269 | 20 |
134.245 | 134.445 | 133.645 | BUY | 2023-01-06 13:32:03 | 2023-01-06 13:44:04 | 133.645 | -60 |
133.568 | 133.768 | 132.968 | BUY | 2023-01-06 13:44:04 | 2023-01-06 14:20:03 | 133.768 | 20 |
133.812 | 134.012 | 133.212 | BUY | 2023-01-06 14:20:03 | 2023-01-06 14:44:04 | 134.012 | 20 |
134.046 | 134.246 | 133.446 | BUY | 2023-01-06 14:44:04 | 2023-01-06 15:00:03 | 133.446 | -60 |
133.506 | 133.706 | 132.906 | BUY | 2023-01-06 15:00:03 | 2023-01-06 15:11:04 | 132.906 | -60 |
132.209 | 132.009 | 132.809 | SELL | 2023-01-06 17:33:08 | 2023-01-06 19:12:03 | 132.009 | 20 |
132.006 | 131.806 | 132.606 | SELL | 2023-01-06 19:12:03 | 2023-01-08 23:59:14 | 131.806 | 20 |
131.8 | 131.6 | 132.4 | SELL | 2023-01-08 23:59:14 | 2023-01-09 01:44:04 | 131.6 | 20 |
131.62 | 131.42 | 132.22 | SELL | 2023-01-09 01:44:04 | 2023-01-09 02:46:09 | 131.42 | 20 |
131.396 | 131.196 | 131.996 | SELL | 2023-01-09 02:46:09 | 2023-01-09 07:31:04 | 131.996 | -60 |
132.324 | 132.524 | 131.724 | BUY | 2023-01-09 09:10:09 | 2023-01-09 09:57:04 | 132.524 | 20 |
132.477 | 132.677 | 131.877 | BUY | 2023-01-09 09:57:04 | 2023-01-09 13:26:04 | 131.877 | -60 |
131.956 | 132.156 | 131.356 | BUY | 2023-01-09 13:39:04 | 2023-01-10 00:26:14 | 132.156 | 20 |
132.159 | 131.959 | 132.759 | SELL | 2023-01-10 00:26:14 | 2023-01-10 00:51:04 | 131.959 | 20 |
131.888 | 131.688 | 132.488 | SELL | 2023-01-10 00:53:04 | 2023-01-10 01:00:09 | 131.688 | 20 |
131.686 | 131.486 | 132.286 | SELL | 2023-01-10 01:00:09 | 2023-01-10 01:35:04 | 131.486 | 20 |
131.474 | 131.274 | 132.074 | SELL | 2023-01-10 01:35:04 | 2023-01-10 07:03:04 | 132.074 | -60 |
132.088 | 132.288 | 131.488 | BUY | 2023-01-10 07:03:04 | 2023-01-10 12:42:04 | 132.288 | 20 |
132.299 | 132.499 | 131.699 | BUY | 2023-01-10 12:42:04 | 2023-01-11 01:32:04 | 132.499 | 20 |
132.443 | 132.643 | 131.843 | BUY | 2023-01-11 01:32:04 | 2023-01-11 08:23:04 | 132.643 | 20 |
132.641 | 132.841 | 132.041 | BUY | 2023-01-11 08:23:04 | 2023-01-11 12:54:09 | 132.841 | 20 |
132.839 | 133.039 | 132.239 | BUY | 2023-01-11 12:54:09 | 2023-01-11 23:08:05 | 132.239 | -60 |
132.191 | 131.991 | 132.791 | SELL | 2023-01-11 23:08:05 | 2023-01-11 23:13:04 | 131.991 | 20 |
131.95 | 131.75 | 132.55 | SELL | 2023-01-11 23:13:04 | 2023-01-12 00:10:04 | 131.75 | 20 |
131.788 | 131.588 | 132.388 | SELL | 2023-01-12 00:10:04 | 2023-01-12 00:34:04 | 131.588 | 20 |
131.609 | 131.409 | 132.209 | SELL | 2023-01-12 00:34:04 | 2023-01-12 04:58:15 | 131.409 | 20 |
131.4 | 131.2 | 132 | SELL | 2023-01-12 04:58:15 | 2023-01-12 09:32:05 | 131.2 | 20 |
131.179 | 130.979 | 131.779 | SELL | 2023-01-12 09:32:05 | 2023-01-12 09:37:09 | 130.979 | 20 |
130.987 | 130.787 | 131.587 | SELL | 2023-01-12 09:37:09 | 2023-01-12 12:04:04 | 130.787 | 20 |
130.758 | 130.558 | 131.358 | SELL | 2023-01-12 12:04:04 | 2023-01-12 13:04:05 | 130.558 | 20 |
130.556 | 130.356 | 131.156 | SELL | 2023-01-12 13:04:05 | 2023-01-12 13:29:05 | 130.356 | 20 |
130.511 | 130.311 | 131.111 | SELL | 2023-01-12 13:29:05 | 2023-01-12 13:30:04 | 131.111 | -60 |
130.621 | 130.421 | 131.221 | SELL | 2023-01-12 13:30:04 | 2023-01-12 13:33:14 | 130.421 | 20 |
130.373 | 130.173 | 130.973 | SELL | 2023-01-12 13:33:14 | 2023-01-12 13:34:04 | 130.173 | 20 |
129.968 | 129.768 | 130.568 | SELL | 2023-01-12 13:34:04 | 2023-01-12 13:35:04 | 129.768 | 20 |
129.862 | 129.662 | 130.462 | SELL | 2023-01-12 13:35:04 | 2023-01-12 13:54:04 | 129.662 | 20 |
129.619 | 129.419 | 130.219 | SELL | 2023-01-12 13:54:04 | 2023-01-12 14:14:14 | 130.219 | -60 |
130.226 | 130.026 | 130.826 | SELL | 2023-01-12 14:14:14 | 2023-01-12 15:13:04 | 130.026 | 20 |
130.078 | 129.878 | 130.678 | SELL | 2023-01-12 15:13:04 | 2023-01-12 15:53:04 | 129.878 | 20 |
129.883 | 129.683 | 130.483 | SELL | 2023-01-12 15:53:04 | 2023-01-12 16:16:04 | 129.683 | 20 |
129.684 | 129.484 | 130.284 | SELL | 2023-01-12 16:16:04 | 2023-01-12 17:33:04 | 129.484 | 20 |
129.422 | 129.222 | 130.022 | SELL | 2023-01-12 17:33:04 | 2023-01-12 17:37:04 | 129.222 | 20 |
129.203 | 129.003 | 129.803 | SELL | 2023-01-12 17:37:04 | 2023-01-12 18:04:04 | 129.003 | 20 |
129.024 | 128.824 | 129.624 | SELL | 2023-01-12 18:04:04 | 2023-01-13 00:24:04 | 128.824 | 20 |
128.829 | 128.629 | 129.429 | SELL | 2023-01-13 00:24:04 | 2023-01-13 06:42:04 | 128.629 | 20 |
128.701 | 128.501 | 129.301 | SELL | 2023-01-13 06:42:04 | 2023-01-13 06:55:14 | 128.501 | 20 |
128.462 | 128.262 | 129.062 | SELL | 2023-01-13 06:55:14 | 2023-01-13 07:54:09 | 128.262 | 20 |
128.261 | 128.061 | 128.861 | SELL | 2023-01-13 07:54:09 | 2023-01-13 14:37:04 | 128.061 | 20 |
128.03 | 127.83 | 128.63 | SELL | 2023-01-13 14:37:04 | 2023-01-13 14:46:04 | 127.83 | 20 |
127.844 | 127.644 | 128.444 | SELL | 2023-01-13 14:46:04 | 2023-01-13 15:00:04 | 127.644 | 20 |
127.694 | 127.494 | 128.294 | SELL | 2023-01-13 15:00:04 | 2023-01-13 15:58:04 | 127.494 | 20 |
127.491 | 127.291 | 128.091 | SELL | 2023-01-13 15:58:04 | 2023-01-16 06:45:08 | 128.091 | -60 |
128.094 | 127.894 | 128.694 | SELL | 2023-01-16 06:45:08 | 2023-01-16 08:28:04 | 128.694 | -60 |
128.781 | 128.981 | 128.181 | BUY | 2023-01-16 08:28:04 | 2023-01-16 11:25:04 | 128.181 | -60 |
128.313 | 128.513 | 127.713 | BUY | 2023-01-16 12:09:04 | 2023-01-16 13:18:04 | 128.513 | 20 |
128.502 | 128.702 | 127.902 | BUY | 2023-01-16 13:18:04 | 2023-01-16 17:28:05 | 128.702 | 20 |
128.705 | 128.905 | 128.105 | BUY | 2023-01-16 17:28:05 | 2023-01-17 01:37:11 | 128.905 | 20 |
128.914 | 129.114 | 128.314 | BUY | 2023-01-17 01:37:11 | 2023-01-17 02:32:07 | 129.114 | 20 |
129.136 | 129.336 | 128.536 | BUY | 2023-01-17 02:32:07 | 2023-01-17 06:03:07 | 128.536 | -60 |
128.709 | 128.909 | 128.109 | BUY | 2023-01-17 09:20:12 | 2023-01-17 10:12:03 | 128.909 | 20 |
128.909 | 129.109 | 128.309 | BUY | 2023-01-17 10:12:03 | 2023-01-17 10:39:03 | 129.109 | 20 |
129.1 | 129.3 | 128.5 | BUY | 2023-01-17 10:39:03 | 2023-01-17 12:35:03 | 128.5 | -60 |
128.526 | 128.726 | 127.926 | BUY | 2023-01-17 12:46:03 | 2023-01-17 13:21:14 | 128.726 | 20 |
128.733 | 128.933 | 128.133 | BUY | 2023-01-17 13:21:14 | 2023-01-17 16:01:03 | 128.133 | -60 |
128.111 | 127.911 | 128.711 | SELL | 2023-01-17 16:01:03 | 2023-01-18 00:54:02 | 128.711 | -60 |
128.78 | 128.58 | 129.38 | SELL | 2023-01-18 00:54:02 | 2023-01-18 01:57:02 | 128.58 | 20 |
128.512 | 128.712 | 127.912 | BUY | 2023-01-18 02:07:07 | 2023-01-18 02:40:13 | 128.712 | 20 |
129.185 | 129.385 | 128.585 | BUY | 2023-01-18 02:40:13 | 2023-01-18 02:41:03 | 129.385 | 20 |
130.231 | 130.431 | 129.631 | BUY | 2023-01-18 02:41:03 | 2023-01-18 02:46:02 | 130.431 | 20 |
130.521 | 130.721 | 129.921 | BUY | 2023-01-18 02:46:02 | 2023-01-18 02:52:02 | 130.721 | 20 |
130.768 | 130.968 | 130.168 | BUY | 2023-01-18 02:52:02 | 2023-01-18 03:27:02 | 130.968 | 20 |
130.97 | 131.17 | 130.37 | BUY | 2023-01-18 03:27:02 | 2023-01-18 03:31:07 | 131.17 | 20 |
131.158 | 131.358 | 130.558 | BUY | 2023-01-18 03:31:07 | 2023-01-18 04:07:02 | 131.358 | 20 |
131.394 | 131.594 | 130.794 | BUY | 2023-01-18 04:07:02 | 2023-01-18 06:00:08 | 130.794 | -60 |
130.741 | 130.941 | 130.141 | BUY | 2023-01-18 06:00:08 | 2023-01-18 06:35:02 | 130.941 | 20 |
130.931 | 131.131 | 130.331 | BUY | 2023-01-18 06:35:02 | 2023-01-18 06:42:02 | 131.131 | 20 |
131.129 | 131.329 | 130.529 | BUY | 2023-01-18 06:42:02 | 2023-01-18 07:26:02 | 130.529 | -60 |
130.52 | 130.72 | 129.92 | BUY | 2023-01-18 07:26:02 | 2023-01-18 08:17:03 | 129.92 | -60 |
129.936 | 130.136 | 129.336 | BUY | 2023-01-18 08:17:03 | 2023-01-18 09:31:03 | 129.336 | -60 |
129.176 | 128.976 | 129.776 | SELL | 2023-01-18 10:50:07 | 2023-01-18 11:53:03 | 128.976 | 20 |
128.986 | 128.786 | 129.586 | SELL | 2023-01-18 11:53:03 | 2023-01-18 13:26:03 | 128.786 | 20 |
128.706 | 128.506 | 129.306 | SELL | 2023-01-18 13:26:03 | 2023-01-18 13:30:03 | 128.506 | 20 |
128.44 | 128.24 | 129.04 | SELL | 2023-01-18 13:30:03 | 2023-01-18 13:31:03 | 128.24 | 20 |
128.209 | 128.009 | 128.809 | SELL | 2023-01-18 13:31:03 | 2023-01-18 14:05:03 | 128.009 | 20 |
127.987 | 127.787 | 128.587 | SELL | 2023-01-18 14:05:03 | 2023-01-18 14:21:03 | 127.787 | 20 |
127.776 | 127.576 | 128.376 | SELL | 2023-01-18 14:21:03 | 2023-01-18 15:43:13 | 128.376 | -60 |
128.384 | 128.184 | 128.984 | SELL | 2023-01-18 15:43:13 | 2023-01-19 03:50:08 | 128.184 | 20 |
128.187 | 127.987 | 128.787 | SELL | 2023-01-19 03:50:08 | 2023-01-19 04:25:03 | 127.987 | 20 |
127.968 | 127.768 | 128.568 | SELL | 2023-01-19 04:25:03 | 2023-01-19 06:25:03 | 127.768 | 20 |
127.78 | 127.58 | 128.38 | SELL | 2023-01-19 06:25:03 | 2023-01-19 09:09:03 | 128.38 | -60 |
128.385 | 128.185 | 128.985 | SELL | 2023-01-19 09:09:03 | 2023-01-20 04:30:03 | 128.985 | -60 |
129.049 | 129.249 | 128.449 | BUY | 2023-01-20 04:30:03 | 2023-01-20 05:23:03 | 129.249 | 20 |
129.247 | 129.447 | 128.647 | BUY | 2023-01-20 05:23:03 | 2023-01-20 09:32:03 | 129.447 | 20 |
129.467 | 129.667 | 128.867 | BUY | 2023-01-20 09:32:03 | 2023-01-20 10:08:03 | 129.667 | 20 |
129.654 | 129.854 | 129.054 | BUY | 2023-01-20 10:08:03 | 2023-01-20 11:39:03 | 129.854 | 20 |
129.88 | 130.08 | 129.28 | BUY | 2023-01-20 11:39:03 | 2023-01-20 12:16:03 | 130.08 | 20 |
130.094 | 130.294 | 129.494 | BUY | 2023-01-20 12:16:03 | 2023-01-20 13:32:03 | 130.294 | 20 |
130.316 | 130.516 | 129.716 | BUY | 2023-01-20 13:32:03 | 2023-01-20 13:55:03 | 130.516 | 20 |
130.557 | 130.757 | 129.957 | BUY | 2023-01-20 13:55:03 | 2023-01-20 15:23:08 | 129.957 | -60 |
129.937 | 130.137 | 129.337 | BUY | 2023-01-20 15:23:08 | 2023-01-22 23:31:07 | 129.337 | -60 |
129.4 | 129.2 | 130 | SELL | 2023-01-23 00:51:02 | 2023-01-23 01:05:02 | 129.2 | 20 |
129.185 | 128.985 | 129.785 | SELL | 2023-01-23 01:05:02 | 2023-01-23 05:23:12 | 129.785 | -60 |
129.764 | 129.964 | 129.164 | BUY | 2023-01-23 05:41:02 | 2023-01-23 06:22:12 | 129.964 | 20 |
129.966 | 130.166 | 129.366 | BUY | 2023-01-23 06:22:12 | 2023-01-23 06:52:12 | 130.166 | 20 |
130.167 | 130.367 | 129.567 | BUY | 2023-01-23 06:52:12 | 2023-01-23 12:02:02 | 130.367 | 20 |
130.38 | 130.58 | 129.78 | BUY | 2023-01-23 12:02:02 | 2023-01-23 13:45:07 | 130.58 | 20 |
130.569 | 130.769 | 129.969 | BUY | 2023-01-23 13:45:07 | 2023-01-23 14:07:12 | 130.769 | 20 |
130.765 | 130.965 | 130.165 | BUY | 2023-01-23 14:07:12 | 2023-01-24 02:05:02 | 130.165 | -60 |
130.17 | 129.97 | 130.77 | SELL | 2023-01-24 02:05:02 | 2023-01-24 07:04:02 | 129.97 | 20 |
129.94 | 129.74 | 130.54 | SELL | 2023-01-24 07:04:02 | 2023-01-24 07:40:07 | 129.74 | 20 |
129.752 | 129.552 | 130.352 | SELL | 2023-01-24 07:40:07 | 2023-01-24 09:37:12 | 130.352 | -60 |
130.372 | 130.172 | 130.972 | SELL | 2023-01-24 09:37:12 | 2023-01-24 09:53:07 | 130.172 | 20 |
130.166 | 129.966 | 130.766 | SELL | 2023-01-24 09:53:07 | 2023-01-24 14:46:02 | 130.766 | -60 |
130.727 | 130.927 | 130.127 | BUY | 2023-01-24 14:46:02 | 2023-01-24 14:53:02 | 130.927 | 20 |
130.955 | 131.155 | 130.355 | BUY | 2023-01-24 14:53:02 | 2023-01-24 15:30:02 | 130.355 | -60 |
130.357 | 130.557 | 129.757 | BUY | 2023-01-24 15:30:02 | 2023-01-25 03:55:02 | 130.557 | 20 |
130.565 | 130.765 | 129.965 | BUY | 2023-01-25 03:55:02 | 2023-01-25 09:31:02 | 129.965 | -60 |
129.969 | 129.769 | 130.569 | SELL | 2023-01-25 09:31:02 | 2023-01-25 11:14:03 | 129.769 | 20 |
129.794 | 129.594 | 130.394 | SELL | 2023-01-25 11:14:03 | 2023-01-25 12:37:02 | 129.594 | 20 |
129.595 | 129.395 | 130.195 | SELL | 2023-01-25 12:37:02 | 2023-01-25 15:06:03 | 129.395 | 20 |
129.334 | 129.134 | 129.934 | SELL | 2023-01-25 15:06:03 | 2023-01-26 00:53:03 | 129.134 | 20 |
129.121 | 128.921 | 129.721 | SELL | 2023-01-26 00:53:03 | 2023-01-26 07:21:08 | 129.721 | -60 |
129.717 | 129.517 | 130.317 | SELL | 2023-01-26 07:21:08 | 2023-01-26 07:47:03 | 129.517 | 20 |
129.53 | 129.33 | 130.13 | SELL | 2023-01-26 07:47:03 | 2023-01-26 13:30:05 | 130.13 | -60 |
130.177 | 130.377 | 129.577 | BUY | 2023-01-26 13:30:05 | 2023-01-26 15:47:03 | 130.377 | 20 |
130.394 | 130.594 | 129.794 | BUY | 2023-01-26 15:47:03 | 2023-01-26 23:30:08 | 129.794 | -60 |
129.786 | 129.586 | 130.386 | SELL | 2023-01-27 00:00:08 | 2023-01-27 00:52:03 | 129.586 | 20 |
129.606 | 129.406 | 130.206 | SELL | 2023-01-27 00:52:03 | 2023-01-27 06:43:13 | 130.206 | -60 |
130.223 | 130.023 | 130.823 | SELL | 2023-01-27 06:43:13 | 2023-01-27 07:22:13 | 130.023 | 20 |
129.884 | 129.684 | 130.484 | SELL | 2023-01-27 08:50:08 | 2023-01-27 10:23:03 | 129.684 | 20 |
129.69 | 129.49 | 130.29 | SELL | 2023-01-27 10:23:03 | 2023-01-30 04:01:10 | 129.49 | 20 |
129.393 | 129.593 | 128.793 | BUY | 2023-01-30 04:01:15 | 2023-01-30 04:02:05 | 129.593 | 20 |
129.69 | 129.89 | 129.09 | BUY | 2023-01-30 04:02:05 | 2023-01-30 08:08:15 | 129.89 | 20 |
129.984 | 130.184 | 129.384 | BUY | 2023-01-30 09:30:10 | 2023-01-30 11:45:05 | 130.184 | 20 |
130.182 | 130.382 | 129.582 | BUY | 2023-01-30 11:45:05 | 2023-01-30 16:24:05 | 130.382 | 20 |
130.386 | 130.586 | 129.786 | BUY | 2023-01-30 16:24:05 | 2023-01-31 14:27:15 | 129.786 | -60 |
129.776 | 129.576 | 130.376 | SELL | 2023-01-31 14:27:15 | 2023-02-01 07:25:10 | 130.376 | -60 |
130.381 | 130.581 | 129.781 | BUY | 2023-02-01 07:25:10 | 2023-02-01 10:52:15 | 129.781 | -60 |
129.794 | 129.594 | 130.394 | SELL | 2023-02-01 10:52:15 | 2023-02-01 13:15:08 | 129.594 | 20 |
129.464 | 129.264 | 130.064 | SELL | 2023-02-01 13:15:08 | 2023-02-01 15:31:05 | 129.264 | 20 |
129.271 | 129.071 | 129.871 | SELL | 2023-02-01 15:31:05 | 2023-02-01 19:41:17 | 129.071 | 20 |
129.052 | 128.852 | 129.652 | SELL | 2023-02-01 19:41:17 | 2023-02-01 19:43:10 | 128.852 | 20 |
128.88 | 128.68 | 129.48 | SELL | 2023-02-01 19:43:11 | 2023-02-01 19:46:05 | 128.68 | 20 |
128.648 | 128.448 | 129.248 | SELL | 2023-02-01 19:46:06 | 2023-02-01 23:14:16 | 128.448 | 20 |
128.476 | 128.276 | 129.076 | SELL | 2023-02-01 23:14:16 | 2023-02-02 00:26:05 | 128.276 | 20 |
128.219 | 128.019 | 128.819 | SELL | 2023-02-02 00:26:05 | 2023-02-02 08:39:00 | 128.819 | -60 |
128.823 | 128.623 | 129.423 | SELL | 2023-02-02 08:39:00 | 2023-02-02 12:00:12 | 128.623 | 20 |
128.367 | 128.167 | 128.967 | SELL | 2023-02-02 12:40:05 | 2023-02-02 13:31:00 | 128.167 | 20 |
128.134 | 127.934 | 128.734 | SELL | 2023-02-02 13:31:00 | 2023-02-02 14:59:15 | 128.734 | -60 |
128.721 | 128.521 | 129.321 | SELL | 2023-02-02 14:59:15 | 2023-02-02 15:34:00 | 128.521 | 20 |
128.515 | 128.315 | 129.115 | SELL | 2023-02-02 15:34:00 | 2023-02-02 16:08:10 | 128.315 | 20 |
128.309 | 128.109 | 128.909 | SELL | 2023-02-02 16:08:10 | 2023-02-03 13:30:15 | 128.109 | 20 |
129.556 | 129.356 | 130.156 | SELL | 2023-02-03 13:30:15 | 2023-02-03 13:32:05 | 129.356 | 20 |
129.362 | 129.162 | 129.962 | SELL | 2023-02-03 13:32:05 | 2023-02-03 13:45:00 | 129.962 | -60 |
130.066 | 130.266 | 129.466 | BUY | 2023-02-03 14:12:10 | 2023-02-03 14:18:00 | 130.266 | 20 |
130.314 | 130.514 | 129.714 | BUY | 2023-02-03 14:18:00 | 2023-02-03 15:00:00 | 130.514 | 20 |
130.648 | 130.848 | 130.048 | BUY | 2023-02-03 15:00:00 | 2023-02-03 15:01:00 | 130.848 | 20 |
130.875 | 131.075 | 130.275 | BUY | 2023-02-03 15:01:00 | 2023-02-03 15:06:15 | 131.075 | 20 |
131.092 | 131.292 | 130.492 | BUY | 2023-02-03 15:06:15 | 2023-02-05 22:04:02 | 131.292 | 20 |
132.194 | 132.394 | 131.594 | BUY | 2023-02-05 22:04:02 | 2023-02-05 23:17:12 | 131.594 | -60 |
131.588 | 131.788 | 130.988 | BUY | 2023-02-05 23:17:12 | 2023-02-05 23:38:07 | 131.788 | 20 |
131.798 | 131.998 | 131.198 | BUY | 2023-02-05 23:38:07 | 2023-02-05 23:57:07 | 131.998 | 20 |
131.999 | 132.199 | 131.399 | BUY | 2023-02-05 23:57:07 | 2023-02-06 00:16:02 | 132.199 | 20 |
132.195 | 132.395 | 131.595 | BUY | 2023-02-06 00:16:02 | 2023-02-06 05:05:02 | 131.595 | -60 |
131.637 | 131.837 | 131.037 | BUY | 2023-02-06 05:07:12 | 2023-02-06 06:28:07 | 131.837 | 20 |
131.837 | 132.037 | 131.237 | BUY | 2023-02-06 06:28:07 | 2023-02-06 08:30:02 | 132.037 | 20 |
132.042 | 132.242 | 131.442 | BUY | 2023-02-06 08:30:02 | 2023-02-06 10:49:02 | 132.242 | 20 |
132.238 | 132.438 | 131.638 | BUY | 2023-02-06 10:49:02 | 2023-02-06 13:40:12 | 132.438 | 20 |
132.44 | 132.64 | 131.84 | BUY | 2023-02-06 13:40:12 | 2023-02-06 14:54:02 | 132.64 | 20 |
132.644 | 132.844 | 132.044 | BUY | 2023-02-06 14:54:02 | 2023-02-06 15:50:02 | 132.844 | 20 |
132.845 | 133.045 | 132.245 | BUY | 2023-02-06 15:50:02 | 2023-02-07 01:54:02 | 132.245 | -60 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
* When you inform us about the other Arya Trader account, we will send you a coupon code for that account. If you wish, you can use it for yourself or give it to a friend as a gift. Each account can use 20 robots, in total 40 robots.
** You can use it with 2 more Arya Trader accounts apart from your own account. 3 separate accounts can use 20x3, in total 60 robots.