search delete menu
Robo ID: #22676
Parity
USDJPY
Total
2300 Pips
Total transaction number
1697
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
22676
Parity
USDJPY
Pips
2300
Max Profit
100
Max Loss
-20
Take Profit
100
Stop Loss
20
Total Transaction Number
1697
Profitable Transaction Number
312
Losing Transaction Number
1385
Buy Transaction Profit/Loss
2840
Buy Count
898
Sell Count
799
Sell Transaction Profit/Loss
-540
Starting Date
2020-01-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
400
Consecutive Maximum Profitable Transactions
4
Consecutive Maximum Loss
-700
Consecutive Maximum Loss Transactions
35
Open Price TP SL Order Date Open Date Closed Closed Price Pips
108.653 107.653 108.853 SELL 2020-01-01 23:14:00 2020-01-02 10:01:00 108.853 -20
108.848 109.848 108.648 BUY 2020-01-02 10:03:00 2020-01-02 13:39:00 108.648 -20
108.656 109.656 108.456 BUY 2020-01-02 13:41:00 2020-01-02 15:23:00 108.456 -20
108.461 109.461 108.261 BUY 2020-01-02 15:25:00 2020-01-02 15:33:00 108.261 -20
108.257 107.257 108.457 SELL 2020-01-02 15:35:00 2020-01-02 17:02:00 108.457 -20
108.456 107.456 108.656 SELL 2020-01-02 17:04:00 2020-01-08 10:56:00 108.656 -20
108.701 109.701 108.501 BUY 2020-01-08 10:58:00 2020-01-13 09:04:00 109.701 100
109.886 110.886 109.686 BUY 2020-01-13 11:14:00 2020-01-22 23:32:00 109.686 -20
109.745 108.745 109.945 SELL 2020-01-22 23:44:00 2020-01-26 23:28:00 108.745 100
108.814 107.814 109.014 SELL 2020-01-26 23:41:00 2020-01-27 00:26:00 109.014 -20
108.98 107.98 109.18 SELL 2020-01-27 00:28:00 2020-01-28 15:34:00 109.18 -20
109.157 110.157 108.957 BUY 2020-01-28 16:59:00 2020-01-29 22:05:00 108.957 -20
109.001 108.001 109.201 SELL 2020-01-29 22:16:00 2020-02-04 13:43:00 109.201 -20
109.172 110.172 108.972 BUY 2020-02-04 13:45:00 2020-02-19 08:58:00 110.172 100
110.175 111.175 109.975 BUY 2020-02-19 09:00:00 2020-02-19 16:35:00 111.175 100
111.139 112.139 110.939 BUY 2020-02-19 16:48:00 2020-02-20 10:52:00 112.139 100
112.018 113.018 111.818 BUY 2020-02-20 11:49:00 2020-02-20 16:31:00 111.818 -20
111.719 112.719 111.519 BUY 2020-02-20 16:33:00 2020-02-21 08:10:00 111.519 -20
111.949 112.949 111.749 BUY 2020-02-21 12:22:00 2020-02-21 14:45:00 111.749 -20
111.574 110.574 111.774 SELL 2020-02-21 20:14:00 2020-02-24 15:29:00 110.574 100
110.635 109.635 110.835 SELL 2020-02-24 16:12:00 2020-02-24 23:17:00 110.835 -20
110.796 109.796 110.996 SELL 2020-02-24 23:19:00 2020-02-25 01:08:00 110.996 -20
110.999 109.999 111.199 SELL 2020-02-25 01:10:00 2020-02-25 19:00:00 109.999 100
109.935 108.935 110.135 SELL 2020-02-25 19:02:00 2020-02-25 19:56:00 110.135 -20
110.087 109.087 110.287 SELL 2020-02-25 19:58:00 2020-02-25 23:33:00 110.287 -20
110.281 109.281 110.481 SELL 2020-02-25 23:35:00 2020-02-26 02:37:00 110.481 -20
110.453 109.453 110.653 SELL 2020-02-26 02:39:00 2020-02-26 14:38:00 110.653 -20
110.313 109.313 110.513 SELL 2020-02-26 17:15:00 2020-02-28 02:27:00 109.313 100
109.326 108.326 109.526 SELL 2020-02-28 02:29:00 2020-02-28 15:02:00 108.326 100
108.316 107.316 108.516 SELL 2020-02-28 15:04:00 2020-03-02 07:48:00 108.516 -20
108.332 107.332 108.532 SELL 2020-03-02 08:18:00 2020-03-02 23:57:00 108.532 -20
108.483 107.483 108.683 SELL 2020-03-02 23:59:00 2020-03-03 15:14:00 107.483 100
107.529 106.529 107.729 SELL 2020-03-03 15:23:00 2020-03-04 23:59:00 107.729 -20
107.422 106.422 107.622 SELL 2020-03-05 02:06:00 2020-03-05 17:36:00 106.422 100
106.42 105.42 106.62 SELL 2020-03-05 17:38:00 2020-03-06 09:45:00 105.42 100
105.326 104.326 105.526 SELL 2020-03-06 10:56:00 2020-03-06 15:27:00 105.526 -20
105.52 104.52 105.72 SELL 2020-03-06 15:29:00 2020-03-08 22:01:00 104.52 100
104.129 103.129 104.329 SELL 2020-03-09 00:27:00 2020-03-09 01:49:00 103.129 100
102.598 101.598 102.798 SELL 2020-03-09 02:59:00 2020-03-09 03:19:00 102.798 -20
103.025 102.025 103.225 SELL 2020-03-09 03:21:00 2020-03-09 07:21:00 102.025 100
102.021 101.021 102.221 SELL 2020-03-09 07:23:00 2020-03-09 07:42:00 102.221 -20
102.202 101.202 102.402 SELL 2020-03-09 07:44:00 2020-03-09 08:14:00 102.402 -20
102.4 101.4 102.6 SELL 2020-03-09 08:16:00 2020-03-09 08:37:00 102.6 -20
102.669 101.669 102.869 SELL 2020-03-09 08:39:00 2020-03-09 13:36:00 101.669 100
101.311 100.311 101.511 SELL 2020-03-09 13:38:00 2020-03-09 13:38:00 101.511 -20
101.352 100.352 101.552 SELL 2020-03-09 13:40:00 2020-03-09 13:45:00 101.552 -20
102.137 101.137 102.337 SELL 2020-03-09 13:47:00 2020-03-09 13:52:00 102.337 -20
102.225 101.225 102.425 SELL 2020-03-09 13:54:00 2020-03-09 13:56:00 102.425 -20
102.429 101.429 102.629 SELL 2020-03-09 13:58:00 2020-03-09 23:36:00 102.629 -20
102.891 101.891 103.091 SELL 2020-03-10 00:38:00 2020-03-10 00:50:00 103.091 -20
104.735 105.735 104.535 BUY 2020-03-10 05:56:00 2020-03-10 06:02:00 104.535 -20
104.625 105.625 104.425 BUY 2020-03-10 06:04:00 2020-03-10 06:09:00 104.425 -20
104.463 105.463 104.263 BUY 2020-03-10 06:11:00 2020-03-10 07:25:00 104.263 -20
104.228 105.228 104.028 BUY 2020-03-10 07:27:00 2020-03-10 07:44:00 104.028 -20
104.125 105.125 103.925 BUY 2020-03-10 07:46:00 2020-03-10 07:50:00 103.925 -20
103.869 104.869 103.669 BUY 2020-03-10 07:52:00 2020-03-10 10:32:00 104.869 100
104.871 105.871 104.671 BUY 2020-03-10 10:34:00 2020-03-10 11:21:00 104.671 -20
104.689 105.689 104.489 BUY 2020-03-10 11:23:00 2020-03-10 12:07:00 104.489 -20
104.154 105.154 103.954 BUY 2020-03-10 12:09:00 2020-03-10 12:44:00 103.954 -20
103.9 104.9 103.7 BUY 2020-03-10 12:46:00 2020-03-10 15:20:00 103.7 -20
103.716 104.716 103.516 BUY 2020-03-10 15:22:00 2020-03-10 15:24:00 103.516 -20
103.437 104.437 103.237 BUY 2020-03-10 15:26:00 2020-03-10 15:38:00 103.237 -20
103.344 104.344 103.144 BUY 2020-03-10 15:40:00 2020-03-10 16:55:00 104.344 100
104.293 105.293 104.093 BUY 2020-03-10 16:57:00 2020-03-10 19:04:00 105.293 100
105.314 106.314 105.114 BUY 2020-03-10 20:14:00 2020-03-10 22:15:00 105.114 -20
105.143 106.143 104.943 BUY 2020-03-10 22:17:00 2020-03-10 23:45:00 104.943 -20
104.934 105.934 104.734 BUY 2020-03-10 23:47:00 2020-03-11 01:29:00 104.734 -20
104.966 105.966 104.766 BUY 2020-03-11 03:08:00 2020-03-11 03:31:00 104.766 -20
104.646 105.646 104.446 BUY 2020-03-11 03:43:00 2020-03-11 04:51:00 104.446 -20
105.249 106.249 105.049 BUY 2020-03-11 08:50:00 2020-03-11 09:07:00 105.049 -20
104.944 105.944 104.744 BUY 2020-03-11 10:14:00 2020-03-11 11:42:00 104.744 -20
104.066 103.066 104.266 SELL 2020-03-12 01:23:00 2020-03-12 04:42:00 104.266 -20
104.179 103.179 104.379 SELL 2020-03-12 04:44:00 2020-03-12 13:30:00 104.379 -20
104.344 103.344 104.544 SELL 2020-03-12 13:32:00 2020-03-12 13:58:00 104.544 -20
104.721 103.721 104.921 SELL 2020-03-12 14:00:00 2020-03-12 14:05:00 104.921 -20
104.873 103.873 105.073 SELL 2020-03-12 14:07:00 2020-03-12 14:13:00 105.073 -20
104.961 103.961 105.161 SELL 2020-03-12 14:24:00 2020-03-12 14:40:00 105.161 -20
105.076 104.076 105.276 SELL 2020-03-12 14:45:00 2020-03-12 15:12:00 105.276 -20
105.429 106.429 105.229 BUY 2020-03-12 16:15:00 2020-03-12 16:38:00 105.229 -20
105.249 106.249 105.049 BUY 2020-03-12 16:40:00 2020-03-12 16:50:00 105.049 -20
104.869 105.869 104.669 BUY 2020-03-12 16:52:00 2020-03-12 17:05:00 105.869 100
105.749 106.749 105.549 BUY 2020-03-12 17:08:00 2020-03-12 17:13:00 105.549 -20
105.564 106.564 105.364 BUY 2020-03-12 17:15:00 2020-03-12 17:16:00 105.364 -20
105.508 106.508 105.308 BUY 2020-03-12 17:18:00 2020-03-12 17:36:00 105.308 -20
105.217 106.217 105.017 BUY 2020-03-12 17:38:00 2020-03-12 18:23:00 105.017 -20
105.208 106.208 105.008 BUY 2020-03-12 18:28:00 2020-03-12 20:09:00 105.008 -20
104.723 105.723 104.523 BUY 2020-03-12 20:19:00 2020-03-12 23:50:00 104.523 -20
104.52 105.52 104.32 BUY 2020-03-12 23:52:00 2020-03-13 04:44:00 105.52 100
105.578 106.578 105.378 BUY 2020-03-13 04:46:00 2020-03-13 06:05:00 105.378 -20
105.35 106.35 105.15 BUY 2020-03-13 06:07:00 2020-03-13 10:09:00 106.35 100
106.395 107.395 106.195 BUY 2020-03-13 10:23:00 2020-03-13 10:34:00 106.195 -20
106.246 107.246 106.046 BUY 2020-03-13 10:36:00 2020-03-13 12:31:00 107.246 100
107.218 108.218 107.018 BUY 2020-03-13 12:53:00 2020-03-13 13:06:00 107.018 -20
107.013 108.013 106.813 BUY 2020-03-13 13:08:00 2020-03-13 13:46:00 106.813 -20
106.777 107.777 106.577 BUY 2020-03-13 13:48:00 2020-03-13 16:42:00 107.777 100
107.789 108.789 107.589 BUY 2020-03-13 16:44:00 2020-03-13 16:53:00 107.589 -20
107.728 108.728 107.528 BUY 2020-03-13 16:55:00 2020-03-13 18:00:00 107.528 -20
107.55 108.55 107.35 BUY 2020-03-13 18:02:00 2020-03-15 21:46:00 107.35 -20
106.711 107.711 106.511 BUY 2020-03-15 21:48:00 2020-03-15 22:12:00 106.511 -20
106.494 107.494 106.294 BUY 2020-03-15 22:14:00 2020-03-15 22:17:00 106.294 -20
106.271 107.271 106.071 BUY 2020-03-15 22:19:00 2020-03-15 22:24:00 106.071 -20
106.068 107.068 105.868 BUY 2020-03-15 22:26:00 2020-03-15 22:30:00 105.868 -20
105.749 106.749 105.549 BUY 2020-03-15 22:32:00 2020-03-15 23:52:00 106.749 100
106.755 107.755 106.555 BUY 2020-03-15 23:54:00 2020-03-15 23:55:00 106.555 -20
106.714 107.714 106.514 BUY 2020-03-15 23:57:00 2020-03-15 23:59:00 106.514 -20
106.601 107.601 106.401 BUY 2020-03-16 00:01:00 2020-03-16 00:01:00 106.401 -20
106.57 107.57 106.37 BUY 2020-03-16 00:03:00 2020-03-16 00:09:00 106.37 -20
106.328 107.328 106.128 BUY 2020-03-16 00:11:00 2020-03-16 01:58:00 107.328 100
107.339 108.339 107.139 BUY 2020-03-16 02:00:00 2020-03-16 02:42:00 107.139 -20
107.128 108.128 106.928 BUY 2020-03-16 02:44:00 2020-03-16 03:06:00 106.928 -20
106.958 107.958 106.758 BUY 2020-03-16 03:08:00 2020-03-16 03:53:00 106.758 -20
106.889 107.889 106.689 BUY 2020-03-16 03:55:00 2020-03-16 05:01:00 106.689 -20
106.753 107.753 106.553 BUY 2020-03-16 05:03:00 2020-03-16 05:06:00 106.553 -20
106.524 107.524 106.324 BUY 2020-03-16 05:08:00 2020-03-16 05:46:00 106.324 -20
106.373 107.373 106.173 BUY 2020-03-16 05:48:00 2020-03-16 06:16:00 106.173 -20
106.189 107.189 105.989 BUY 2020-03-16 06:18:00 2020-03-16 09:06:00 105.989 -20
105.959 106.959 105.759 BUY 2020-03-16 09:09:00 2020-03-16 10:08:00 105.759 -20
105.912 106.912 105.712 BUY 2020-03-16 10:50:00 2020-03-16 11:50:00 105.712 -20
105.783 104.783 105.983 SELL 2020-03-16 11:52:00 2020-03-16 13:54:00 105.983 -20
105.915 104.915 106.115 SELL 2020-03-16 13:56:00 2020-03-16 14:11:00 106.115 -20
106.32 105.32 106.52 SELL 2020-03-16 14:13:00 2020-03-17 00:49:00 106.52 -20
106.625 107.625 106.425 BUY 2020-03-17 01:02:00 2020-03-17 02:19:00 106.425 -20
106.477 107.477 106.277 BUY 2020-03-17 02:21:00 2020-03-17 03:10:00 106.277 -20
106.272 107.272 106.072 BUY 2020-03-17 03:12:00 2020-03-17 14:44:00 107.272 100
107.254 108.254 107.054 BUY 2020-03-17 14:52:00 2020-03-18 03:48:00 107.054 -20
107.147 108.147 106.947 BUY 2020-03-18 04:10:00 2020-03-18 05:51:00 106.947 -20
106.953 107.953 106.753 BUY 2020-03-18 05:53:00 2020-03-18 06:19:00 106.753 -20
107.045 108.045 106.845 BUY 2020-03-18 07:27:00 2020-03-18 13:49:00 108.045 100
107.848 108.848 107.648 BUY 2020-03-18 14:26:00 2020-03-19 00:54:00 108.848 100
108.803 109.803 108.603 BUY 2020-03-19 00:58:00 2020-03-19 01:38:00 108.603 -20
108.637 109.637 108.437 BUY 2020-03-19 01:40:00 2020-03-19 06:36:00 108.437 -20
108.54 109.54 108.34 BUY 2020-03-19 06:38:00 2020-03-19 11:13:00 109.54 100
109.583 110.583 109.383 BUY 2020-03-19 11:15:00 2020-03-19 18:30:00 110.583 100
110.614 111.614 110.414 BUY 2020-03-19 18:43:00 2020-03-20 01:49:00 110.414 -20
110.295 111.295 110.095 BUY 2020-03-20 01:51:00 2020-03-20 01:52:00 110.095 -20
110.223 111.223 110.023 BUY 2020-03-20 01:54:00 2020-03-20 02:31:00 110.023 -20
110.027 111.027 109.827 BUY 2020-03-20 02:33:00 2020-03-20 05:03:00 109.827 -20
109.818 110.818 109.618 BUY 2020-03-20 05:05:00 2020-03-20 07:27:00 109.618 -20
109.632 110.632 109.432 BUY 2020-03-20 07:29:00 2020-03-20 07:46:00 109.432 -20
109.369 110.369 109.169 BUY 2020-03-20 07:48:00 2020-03-20 12:57:00 110.369 100
110.373 111.373 110.173 BUY 2020-03-20 12:59:00 2020-03-20 15:57:00 111.373 100
111.268 112.268 111.068 BUY 2020-03-20 15:59:00 2020-03-20 17:37:00 111.068 -20
111.057 112.057 110.857 BUY 2020-03-20 17:39:00 2020-03-20 17:49:00 110.857 -20
110.88 111.88 110.68 BUY 2020-03-20 17:51:00 2020-03-22 22:02:00 110.68 -20
110.608 111.608 110.408 BUY 2020-03-22 22:04:00 2020-03-22 23:47:00 110.408 -20
110.503 111.503 110.303 BUY 2020-03-22 23:49:00 2020-03-22 23:53:00 110.303 -20
110.343 111.343 110.143 BUY 2020-03-22 23:55:00 2020-03-23 01:46:00 110.143 -20
110.187 111.187 109.987 BUY 2020-03-23 01:48:00 2020-03-23 02:58:00 109.987 -20
110.08 111.08 109.88 BUY 2020-03-23 03:00:00 2020-03-23 05:16:00 109.88 -20
109.954 110.954 109.754 BUY 2020-03-23 05:18:00 2020-03-23 06:18:00 109.754 -20
109.758 110.758 109.558 BUY 2020-03-23 06:20:00 2020-03-23 11:24:00 110.758 100
110.778 111.778 110.578 BUY 2020-03-23 11:26:00 2020-03-23 12:00:00 110.578 -20
110.683 111.683 110.483 BUY 2020-03-23 14:22:00 2020-03-24 00:58:00 110.483 -20
110.447 111.447 110.247 BUY 2020-03-24 01:00:00 2020-03-24 02:08:00 110.247 -20
110.25 111.25 110.05 BUY 2020-03-24 02:10:00 2020-03-24 14:25:00 111.25 100
111.265 112.265 111.065 BUY 2020-03-24 14:27:00 2020-03-24 22:51:00 111.065 -20
111.091 112.091 110.891 BUY 2020-03-24 22:53:00 2020-03-25 01:03:00 110.891 -20
110.863 111.863 110.663 BUY 2020-03-25 01:05:00 2020-03-26 00:41:00 110.663 -20
110.672 109.672 110.872 SELL 2020-03-26 00:51:00 2020-03-26 11:26:00 109.672 100
109.714 108.714 109.914 SELL 2020-03-26 11:33:00 2020-03-26 12:14:00 109.914 -20
109.928 108.928 110.128 SELL 2020-03-26 12:16:00 2020-03-27 00:55:00 108.928 100
109.04 108.04 109.24 SELL 2020-03-27 01:00:00 2020-03-27 15:22:00 108.04 100
108.064 107.064 108.264 SELL 2020-03-27 15:24:00 2020-03-30 12:56:00 108.264 -20
108.502 109.502 108.302 BUY 2020-03-31 02:30:00 2020-03-31 03:54:00 108.302 -20
108.361 109.361 108.161 BUY 2020-03-31 03:56:00 2020-03-31 05:57:00 108.161 -20
108.206 109.206 108.006 BUY 2020-03-31 05:59:00 2020-03-31 14:33:00 108.006 -20
108.007 109.007 107.807 BUY 2020-03-31 14:35:00 2020-03-31 15:06:00 107.807 -20
107.821 108.821 107.621 BUY 2020-03-31 15:09:00 2020-03-31 15:16:00 107.621 -20
107.734 106.734 107.934 SELL 2020-03-31 16:30:00 2020-03-31 17:04:00 107.934 -20
107.748 106.748 107.948 SELL 2020-03-31 17:56:00 2020-04-02 14:52:00 107.948 -20
107.817 108.817 107.617 BUY 2020-04-02 16:16:00 2020-04-06 00:03:00 108.817 100
108.797 109.797 108.597 BUY 2020-04-06 01:37:00 2020-04-07 23:19:00 108.597 -20
108.655 107.655 108.855 SELL 2020-04-07 23:23:00 2020-04-08 01:26:00 108.855 -20
108.737 107.737 108.937 SELL 2020-04-08 01:50:00 2020-04-08 04:15:00 108.937 -20
108.918 107.918 109.118 SELL 2020-04-08 05:34:00 2020-04-13 04:40:00 107.918 100
107.925 106.925 108.125 SELL 2020-04-13 05:11:00 2020-04-28 09:18:00 106.925 100
106.615 105.615 106.815 SELL 2020-04-28 11:37:00 2020-04-28 13:55:00 106.815 -20
106.767 105.767 106.967 SELL 2020-04-28 13:57:00 2020-04-28 14:58:00 106.967 -20
106.922 105.922 107.122 SELL 2020-04-28 15:00:00 2020-04-30 14:56:00 107.122 -20
106.803 105.803 107.003 SELL 2020-04-30 15:10:00 2020-04-30 15:20:00 107.003 -20
107.069 108.069 106.869 BUY 2020-04-30 18:32:00 2020-05-01 08:04:00 106.869 -20
106.888 107.888 106.688 BUY 2020-05-01 08:06:00 2020-05-01 11:53:00 106.688 -20
106.702 105.702 106.902 SELL 2020-05-01 11:55:00 2020-05-01 13:58:00 106.902 -20
106.882 105.882 107.082 SELL 2020-05-01 14:00:00 2020-05-11 06:34:00 107.082 -20
107.066 108.066 106.866 BUY 2020-05-11 06:36:00 2020-05-13 12:19:00 106.866 -20
106.88 105.88 107.08 SELL 2020-05-13 12:45:00 2020-05-13 13:45:00 107.08 -20
107.074 106.074 107.274 SELL 2020-05-13 13:47:00 2020-05-14 17:44:00 107.274 -20
107.242 108.242 107.042 BUY 2020-05-14 17:53:00 2020-05-15 08:24:00 107.042 -20
107.082 108.082 106.882 BUY 2020-05-15 09:24:00 2020-05-15 11:09:00 106.882 -20
106.935 105.935 107.135 SELL 2020-05-15 11:15:00 2020-05-15 14:03:00 107.135 -20
107.129 106.129 107.329 SELL 2020-05-15 14:05:00 2020-05-15 14:52:00 107.329 -20
107.314 106.314 107.514 SELL 2020-05-15 14:54:00 2020-05-19 06:58:00 107.514 -20
107.471 108.471 107.271 BUY 2020-05-19 07:01:00 2020-05-29 04:19:00 107.271 -20
107.183 106.183 107.383 SELL 2020-05-29 05:27:00 2020-05-29 13:27:00 107.383 -20
107.358 106.358 107.558 SELL 2020-05-29 13:29:00 2020-05-29 13:49:00 107.558 -20
107.544 106.544 107.744 SELL 2020-05-29 13:51:00 2020-05-29 14:52:00 107.744 -20
107.646 106.646 107.846 SELL 2020-05-29 14:54:00 2020-05-29 16:30:00 107.846 -20
107.827 108.827 107.627 BUY 2020-05-29 16:38:00 2020-06-01 01:48:00 107.627 -20
107.646 108.646 107.446 BUY 2020-06-01 01:50:00 2020-06-01 08:07:00 107.446 -20
107.416 108.416 107.216 BUY 2020-06-01 08:09:00 2020-06-02 12:35:00 108.416 100
108.321 109.321 108.121 BUY 2020-06-02 14:03:00 2020-06-05 06:18:00 109.321 100
108.429 107.429 108.629 SELL 2020-06-08 16:42:09 2020-06-10 05:49:15 107.429 100
107.349 106.349 107.549 SELL 2020-06-10 08:51:10 2020-06-14 22:09:01 107.549 -20
107.545 108.545 107.345 BUY 2020-06-14 22:09:01 2020-06-14 23:20:01 107.345 -20
107.345 108.345 107.145 BUY 2020-06-14 23:20:01 2020-06-15 00:47:02 107.145 -20
107.174 108.174 106.974 BUY 2020-06-15 00:49:06 2020-06-17 19:50:02 106.974 -20
107.024 106.024 107.224 SELL 2020-06-17 20:00:12 2020-06-25 02:42:05 107.224 -20
107.223 108.223 107.023 BUY 2020-06-25 02:42:05 2020-06-26 07:40:10 107.023 -20
106.897 105.897 107.097 SELL 2020-06-26 09:48:10 2020-06-26 13:29:05 107.097 -20
107.094 106.094 107.294 SELL 2020-06-26 13:29:06 2020-06-26 14:56:10 107.294 -20
107.249 106.249 107.449 SELL 2020-06-26 15:05:15 2020-06-29 13:28:09 107.449 -20
107.69 108.69 107.49 BUY 2020-06-29 15:36:14 2020-07-01 08:14:09 107.49 -20
107.489 106.489 107.689 SELL 2020-07-01 08:14:09 2020-07-02 13:05:14 107.689 -20
107.569 106.569 107.769 SELL 2020-07-02 13:44:14 2020-07-07 09:37:12 107.769 -20
107.775 108.775 107.575 BUY 2020-07-07 09:45:07 2020-07-07 14:11:08 107.575 -20
107.579 108.579 107.379 BUY 2020-07-07 14:11:08 2020-07-08 16:05:03 107.379 -20
107.375 106.375 107.575 SELL 2020-07-08 16:05:03 2020-07-24 03:48:16 106.375 100
106.374 105.374 106.574 SELL 2020-07-24 03:48:16 2020-07-27 06:46:08 105.374 100
105.468 104.468 105.668 SELL 2020-07-27 06:57:03 2020-07-28 04:24:03 105.668 -20
105.386 104.386 105.586 SELL 2020-07-28 09:00:13 2020-07-31 01:30:03 104.386 100
104.362 103.362 104.562 SELL 2020-07-31 01:33:07 2020-07-31 09:59:11 104.562 -20
104.65 94.65 106.65 SELL 2020-07-31 09:59:11 2020-08-11 18:37:00 106.65 -20
106.672 107.672 106.472 BUY 2020-08-11 18:37:00 2020-08-11 20:12:00 106.472 -20
106.467 107.467 106.267 BUY 2020-08-11 20:12:00 2020-08-17 11:54:01 106.267 -20
106.273 105.273 106.473 SELL 2020-08-17 12:19:01 2020-08-18 23:48:01 105.273 100
105.191 104.191 105.391 SELL 2020-08-19 01:12:01 2020-08-19 01:40:06 105.391 -20
105.398 104.398 105.598 SELL 2020-08-19 01:40:06 2020-08-19 05:07:06 105.598 -20
105.556 104.556 105.756 SELL 2020-08-19 05:22:01 2020-08-19 16:09:07 105.756 -20
105.728 106.728 105.528 BUY 2020-08-19 17:12:06 2020-08-21 07:15:07 105.528 -20
105.526 104.526 105.726 SELL 2020-08-21 07:15:07 2020-08-21 10:33:07 105.726 -20
105.728 104.728 105.928 SELL 2020-08-21 10:33:07 2020-08-21 13:49:07 105.928 -20
105.932 104.932 106.132 SELL 2020-08-21 14:24:02 2020-08-25 06:57:10 106.132 -20
106.259 107.259 106.059 BUY 2020-08-25 09:18:05 2020-08-26 15:37:00 106.059 -20
106.057 105.057 106.257 SELL 2020-08-26 15:37:00 2020-08-27 13:46:15 106.257 -20
106.208 105.208 106.408 SELL 2020-08-27 13:49:10 2020-08-27 14:10:15 106.408 -20
106.562 107.562 106.362 BUY 2020-08-27 16:45:05 2020-08-28 05:08:00 106.362 -20
106.344 107.344 106.144 BUY 2020-08-28 05:08:00 2020-08-28 05:10:15 106.144 -20
106.104 107.104 105.904 BUY 2020-08-28 05:10:15 2020-08-28 08:35:15 105.904 -20
105.891 106.891 105.691 BUY 2020-08-28 08:43:00 2020-08-28 09:17:05 105.691 -20
105.567 104.567 105.767 SELL 2020-08-28 09:48:05 2020-08-30 22:29:04 105.767 -20
105.789 104.789 105.989 SELL 2020-08-30 22:29:04 2020-08-31 13:00:04 105.989 -20
105.986 106.986 105.786 BUY 2020-08-31 13:00:04 2020-08-31 15:26:14 105.786 -20
105.786 106.786 105.586 BUY 2020-08-31 15:26:14 2020-09-14 14:18:00 105.586 -20
105.636 104.636 105.836 SELL 2020-09-14 15:03:05 2020-09-17 11:21:01 104.636 100
104.662 103.658 104.858 SELL 2020-09-17 11:24:05 2020-09-18 02:16:00 103.658 20
104.485 103.485 104.685 SELL 2020-09-20 22:19:02 2020-09-21 13:34:07 104.685 -20
104.63 103.63 104.83 SELL 2020-09-21 13:36:02 2020-09-21 18:18:02 104.83 -20
104.831 105.831 104.631 BUY 2020-09-21 18:18:02 2020-09-21 21:00:02 104.631 -20
104.663 105.663 104.463 BUY 2020-09-21 21:50:12 2020-09-22 02:02:07 104.463 -20
104.53 105.53 104.33 BUY 2020-09-22 02:56:07 2020-09-25 00:56:02 105.53 100
105.464 106.464 105.264 BUY 2020-09-25 01:52:12 2020-09-25 06:58:03 105.264 -20
105.628 106.628 105.428 BUY 2020-09-25 14:46:02 2020-09-28 00:45:00 105.428 -20
105.421 106.421 105.221 BUY 2020-09-28 00:50:00 2020-10-02 05:34:00 105.221 -20
105.091 104.091 105.291 SELL 2020-10-02 09:48:05 2020-10-02 12:37:00 105.291 -20
105.563 106.563 105.363 BUY 2020-10-04 23:24:00 2020-10-12 12:54:01 105.363 -20
105.358 104.358 105.558 SELL 2020-10-12 13:41:01 2020-10-13 13:19:11 105.558 -20
105.583 106.583 105.383 BUY 2020-10-13 13:36:06 2020-10-14 01:14:02 105.383 -20
105.389 104.389 105.589 SELL 2020-10-14 01:14:02 2020-10-20 00:36:00 105.589 -20
105.564 106.564 105.364 BUY 2020-10-20 01:04:10 2020-10-21 01:05:01 105.364 -20
105.362 104.362 105.562 SELL 2020-10-21 01:05:01 2020-10-21 14:41:01 104.362 100
104.357 103.357 104.557 SELL 2020-10-21 14:41:01 2020-10-21 15:22:01 104.557 -20
104.563 103.563 104.763 SELL 2020-10-21 15:22:01 2020-10-22 09:36:02 104.763 -20
104.892 105.892 104.692 BUY 2020-10-22 19:36:07 2020-10-23 00:53:03 104.692 -20
104.711 105.711 104.511 BUY 2020-10-23 00:53:03 2020-10-27 14:45:11 104.511 -20
104.51 103.51 104.71 SELL 2020-10-27 14:45:11 2020-10-29 18:05:01 104.71 -20
104.715 105.715 104.515 BUY 2020-10-29 18:05:01 2020-10-30 00:02:01 104.515 -20
104.277 103.277 104.477 SELL 2020-10-30 05:26:01 2020-10-30 13:07:01 104.477 -20
104.493 103.493 104.693 SELL 2020-10-30 13:07:01 2020-10-30 14:57:01 104.693 -20
104.688 105.688 104.488 BUY 2020-10-30 19:08:06 2020-11-03 07:07:13 104.488 -20
104.599 103.599 104.799 SELL 2020-11-03 07:36:08 2020-11-04 02:25:03 104.799 -20
105.007 106.007 104.807 BUY 2020-11-04 03:49:03 2020-11-04 04:33:03 104.807 -20
104.961 105.961 104.761 BUY 2020-11-04 06:01:03 2020-11-04 10:17:03 104.761 -20
104.711 105.711 104.511 BUY 2020-11-04 10:40:08 2020-11-04 11:48:03 104.511 -20
104.275 103.275 104.475 SELL 2020-11-04 12:24:08 2020-11-04 13:50:13 104.475 -20
104.494 103.494 104.694 SELL 2020-11-04 13:50:13 2020-11-05 19:57:03 103.494 100
103.485 102.485 103.685 SELL 2020-11-05 19:57:03 2020-11-05 23:22:03 103.685 -20
103.69 102.69 103.89 SELL 2020-11-05 23:22:03 2020-11-09 11:48:02 103.89 -20
104.839 105.839 104.639 BUY 2020-11-09 14:00:02 2020-11-13 15:49:04 104.639 -20
104.636 103.636 104.836 SELL 2020-11-13 16:29:04 2020-11-16 11:54:04 104.836 -20
104.783 103.783 104.983 SELL 2020-11-16 14:20:14 2020-11-18 15:20:04 103.783 100
103.759 102.759 103.959 SELL 2020-11-18 15:20:04 2020-11-19 00:10:09 103.959 -20
103.958 102.958 104.158 SELL 2020-11-19 00:10:09 2020-11-19 10:16:04 104.158 -20
104.128 105.128 103.928 BUY 2020-11-19 11:15:09 2020-11-19 15:11:04 103.928 -20
103.939 104.939 103.739 BUY 2020-11-19 15:14:04 2020-11-19 21:13:04 103.739 -20
103.733 102.733 103.933 SELL 2020-11-19 21:13:04 2020-11-23 14:49:00 103.933 -20
104.381 105.381 104.181 BUY 2020-11-23 17:10:00 2020-11-24 09:41:00 104.181 -20
104.221 105.221 104.021 BUY 2020-11-24 09:57:00 2020-11-27 01:37:05 104.021 -20
104.089 103.089 104.289 SELL 2020-11-27 02:39:05 2020-11-30 09:06:04 104.289 -20
103.965 102.965 104.165 SELL 2020-11-30 10:08:09 2020-11-30 13:13:04 104.165 -20
104.141 105.141 103.941 BUY 2020-11-30 13:38:09 2020-12-03 14:16:04 103.941 -20
103.774 102.774 103.974 SELL 2020-12-03 15:49:05 2020-12-03 18:53:05 103.974 -20
103.969 102.969 104.169 SELL 2020-12-03 18:53:05 2020-12-04 15:52:05 104.169 -20
104.138 105.138 103.938 BUY 2020-12-04 17:12:09 2020-12-07 03:49:05 103.938 -20
104.138 105.138 103.938 BUY 2020-12-07 06:32:13 2020-12-07 14:43:09 103.938 -20
103.938 104.938 103.738 BUY 2020-12-07 14:43:09 2020-12-14 10:01:04 103.738 -20
104.046 103.046 104.246 SELL 2020-12-14 17:08:08 2020-12-17 10:02:04 103.046 100
103.047 102.047 103.247 SELL 2020-12-17 10:02:04 2020-12-18 00:54:14 103.247 -20
103.234 102.234 103.434 SELL 2020-12-18 00:54:14 2020-12-18 04:03:09 103.434 -20
103.438 104.438 103.238 BUY 2020-12-18 04:36:09 2020-12-18 12:37:04 103.238 -20
103.221 104.221 103.021 BUY 2020-12-18 12:37:04 2020-12-30 13:19:03 103.021 -20
103.017 102.017 103.217 SELL 2020-12-30 13:19:03 2020-12-30 15:54:08 103.217 -20
103.265 102.265 103.465 SELL 2020-12-30 15:54:08 2021-01-07 09:13:13 103.465 -20
103.432 104.432 103.232 BUY 2021-01-07 09:21:03 2021-01-28 13:41:02 104.432 100
104.404 105.404 104.204 BUY 2021-01-28 13:49:02 2021-01-28 18:48:02 104.204 -20
104.202 105.202 104.002 BUY 2021-01-28 18:48:02 2021-02-04 07:01:03 105.202 100
105.215 106.215 105.015 BUY 2021-02-04 07:33:13 2021-02-09 02:26:05 105.015 -20
105.015 104.015 105.215 SELL 2021-02-09 02:26:05 2021-02-15 08:31:02 105.215 -20
105.33 106.33 105.13 BUY 2021-02-15 10:32:02 2021-02-22 14:55:08 105.13 -20
105.076 104.076 105.276 SELL 2021-02-22 16:09:07 2021-02-23 09:21:08 105.276 -20
105.298 106.298 105.098 BUY 2021-02-24 00:24:08 2021-02-25 17:54:02 106.298 100
106.3 107.3 106.1 BUY 2021-02-25 17:54:02 2021-02-25 18:28:02 106.1 -20
106.093 107.093 105.893 BUY 2021-02-25 18:28:02 2021-02-26 02:36:03 105.893 -20
105.924 106.924 105.724 BUY 2021-02-26 02:53:03 2021-03-02 11:26:00 106.924 100
106.913 107.913 106.713 BUY 2021-03-02 11:33:06 2021-03-02 14:53:00 106.713 -20
106.733 107.733 106.533 BUY 2021-03-02 14:55:00 2021-03-04 17:26:01 107.733 100
107.717 108.717 107.517 BUY 2021-03-04 17:27:05 2021-03-08 13:56:01 108.717 100
108.672 109.672 108.472 BUY 2021-03-08 14:00:10 2021-03-09 18:03:06 108.472 -20
108.472 107.472 108.672 SELL 2021-03-09 18:03:06 2021-03-09 23:27:06 108.672 -20
108.575 107.575 108.775 SELL 2021-03-09 23:58:00 2021-03-10 02:16:01 108.775 -20
108.776 109.776 108.576 BUY 2021-03-10 04:00:06 2021-03-10 13:08:01 108.576 -20
108.514 109.514 108.314 BUY 2021-03-10 13:08:01 2021-03-10 22:01:16 108.314 -20
108.296 107.296 108.496 SELL 2021-03-10 22:01:16 2021-03-11 00:53:11 108.496 -20
108.478 107.478 108.678 SELL 2021-03-11 01:08:05 2021-03-11 05:11:01 108.678 -20
108.766 109.766 108.566 BUY 2021-03-11 07:00:05 2021-03-11 08:28:01 108.566 -20
108.552 109.552 108.352 BUY 2021-03-11 08:28:01 2021-03-11 18:05:06 108.352 -20
108.413 107.413 108.613 SELL 2021-03-11 20:44:06 2021-03-12 00:59:01 108.613 -20
108.67 109.67 108.47 BUY 2021-03-12 01:36:05 2021-03-23 10:06:01 108.47 -20
108.515 107.515 108.715 SELL 2021-03-23 11:49:01 2021-03-23 17:11:01 108.715 -20
108.71 98.71 110.71 SELL 2021-03-23 17:25:01 2021-03-31 00:54:00 110.71 -20
110.84 111.84 110.64 BUY 2021-03-31 04:27:10 2021-03-31 07:12:05 110.64 -20
110.638 111.638 110.438 BUY 2021-03-31 07:12:05 2021-03-31 14:58:00 110.438 -20
110.458 111.458 110.258 BUY 2021-03-31 14:58:00 2021-04-05 13:59:15 110.258 -20
110.161 109.161 110.361 SELL 2021-04-05 15:07:15 2021-04-06 03:07:15 110.361 -20
110.363 109.363 110.563 SELL 2021-04-06 03:07:15 2021-04-08 11:24:11 109.363 100
109.358 108.358 109.558 SELL 2021-04-08 11:24:11 2021-04-09 08:29:01 109.558 -20
109.654 110.654 109.454 BUY 2021-04-09 09:48:06 2021-04-12 07:35:03 109.454 -20
109.484 110.484 109.284 BUY 2021-04-12 07:42:03 2021-04-12 10:33:13 109.284 -20
109.283 108.283 109.483 SELL 2021-04-12 10:33:13 2021-04-13 00:10:05 109.483 -20
109.483 108.483 109.683 SELL 2021-04-13 00:10:16 2021-04-13 03:54:01 109.683 -20
109.683 110.683 109.483 BUY 2021-04-13 03:54:01 2021-04-13 07:32:01 109.483 -20
109.474 110.474 109.274 BUY 2021-04-13 07:32:01 2021-04-13 09:18:11 109.274 -20
109.27 110.27 109.07 BUY 2021-04-13 09:18:11 2021-04-13 17:05:06 109.07 -20
109.056 108.056 109.256 SELL 2021-04-13 19:44:06 2021-04-19 08:18:03 108.056 100
108.045 107.045 108.245 SELL 2021-04-19 09:44:08 2021-04-19 13:22:03 108.245 -20
108.266 107.266 108.466 SELL 2021-04-19 13:22:03 2021-04-20 07:07:01 108.466 -20
108.451 109.451 108.251 BUY 2021-04-20 10:00:06 2021-04-20 13:58:06 108.251 -20
108.248 109.248 108.048 BUY 2021-04-20 13:58:06 2021-04-20 15:34:01 108.048 -20
108.038 107.038 108.238 SELL 2021-04-20 15:34:01 2021-04-21 07:49:02 108.238 -20
108.232 107.232 108.432 SELL 2021-04-21 07:54:01 2021-04-27 13:59:06 108.432 -20
108.431 109.431 108.231 BUY 2021-04-27 13:59:06 2021-05-03 06:58:06 109.431 100
109.528 110.528 109.328 BUY 2021-05-03 06:58:06 2021-05-03 12:31:16 109.328 -20
109.326 110.326 109.126 BUY 2021-05-03 12:31:16 2021-05-03 13:57:01 109.126 -20
109.124 110.124 108.924 BUY 2021-05-03 13:57:05 2021-05-03 14:21:01 108.924 -20
108.937 109.937 108.737 BUY 2021-05-03 15:03:05 2021-05-07 12:31:11 108.737 -20
108.772 107.772 108.972 SELL 2021-05-07 13:48:01 2021-05-10 06:56:07 108.972 -20
108.963 107.963 109.163 SELL 2021-05-10 07:48:12 2021-05-12 12:36:03 109.163 -20
108.994 109.994 108.794 BUY 2021-05-12 12:58:03 2021-05-19 13:11:04 108.794 -20
108.8 109.8 108.6 BUY 2021-05-19 13:15:04 2021-05-19 14:59:04 108.6 -20
109.213 110.213 109.013 BUY 2021-05-19 19:36:09 2021-05-20 07:07:05 109.013 -20
109.01 110.01 108.81 BUY 2021-05-20 07:11:10 2021-05-20 13:39:00 108.81 -20
108.796 107.796 108.996 SELL 2021-05-20 13:39:00 2021-05-21 17:19:15 108.996 -20
108.994 109.994 108.794 BUY 2021-05-21 17:19:15 2021-05-24 06:48:08 108.794 -20
108.731 107.731 108.931 SELL 2021-05-24 06:48:08 2021-05-24 08:38:02 108.931 -20
108.966 107.966 109.166 SELL 2021-05-24 08:38:02 2021-05-26 17:45:02 109.166 -20
109.16 110.16 108.96 BUY 2021-05-26 17:46:02 2021-05-28 12:51:02 110.16 100
110.015 111.015 109.815 BUY 2021-05-28 13:39:07 2021-05-28 15:50:02 109.815 -20
109.814 110.814 109.614 BUY 2021-05-28 15:50:02 2021-05-31 13:14:02 109.614 -20
109.592 108.592 109.792 SELL 2021-05-31 13:14:02 2021-06-02 08:09:03 109.792 -20
109.792 110.792 109.592 BUY 2021-06-02 08:09:03 2021-06-02 15:02:13 109.592 -20
109.596 110.596 109.396 BUY 2021-06-02 15:02:13 2021-06-04 14:31:03 109.396 -20
109.483 108.483 109.683 SELL 2021-06-04 14:50:08 2021-06-10 12:30:01 109.683 -20
109.442 108.442 109.642 SELL 2021-06-10 16:36:06 2021-06-11 13:08:01 109.642 -20
109.635 110.635 109.435 BUY 2021-06-11 13:08:06 2021-06-16 20:02:01 110.635 100
110.696 111.696 110.496 BUY 2021-06-16 20:57:06 2021-06-17 12:55:01 110.496 -20
110.504 111.504 110.304 BUY 2021-06-17 12:55:01 2021-06-17 14:48:01 110.304 -20
110.277 111.277 110.077 BUY 2021-06-17 15:06:06 2021-06-18 05:49:01 110.077 -20
110.081 109.081 110.281 SELL 2021-06-18 06:50:06 2021-06-18 12:47:01 110.281 -20
110.118 109.118 110.318 SELL 2021-06-18 19:36:06 2021-06-21 13:44:03 110.318 -20
110.178 111.178 109.978 BUY 2021-06-21 17:12:08 2021-07-01 06:17:03 111.178 100
111.18 112.18 110.98 BUY 2021-07-01 06:17:03 2021-07-02 18:09:13 110.98 -20
111.019 110.019 111.219 SELL 2021-07-02 18:19:03 2021-07-08 07:08:04 110.019 100
109.905 108.905 110.105 SELL 2021-07-08 09:02:04 2021-07-09 06:36:08 110.105 -20
110.193 111.193 109.993 BUY 2021-07-09 15:16:13 2021-07-12 08:05:00 109.993 -20
110.029 111.029 109.829 BUY 2021-07-12 08:08:00 2021-07-15 00:49:00 109.829 -20
109.84 108.84 110.04 SELL 2021-07-15 00:49:00 2021-07-15 12:17:00 110.04 -20
110.04 109.04 110.24 SELL 2021-07-15 12:17:00 2021-07-16 12:30:15 110.24 -20
110.246 111.246 110.046 BUY 2021-07-16 12:36:05 2021-07-16 17:30:10 110.046 -20
110.04 111.04 109.84 BUY 2021-07-16 17:37:05 2021-07-19 07:37:01 109.84 -20
109.832 108.832 110.032 SELL 2021-07-19 07:37:01 2021-07-21 07:35:01 110.032 -20
110.03 111.03 109.83 BUY 2021-07-21 09:02:01 2021-07-27 14:59:04 109.83 -20
109.604 108.604 109.804 SELL 2021-07-27 16:54:08 2021-07-27 23:56:09 109.804 -20
109.801 108.801 110.001 SELL 2021-07-27 23:58:03 2021-07-28 11:08:04 110.001 -20
110.093 111.093 109.893 BUY 2021-07-28 12:24:08 2021-07-28 19:50:14 109.893 -20
109.893 110.893 109.693 BUY 2021-07-28 19:50:14 2021-07-29 01:04:04 109.693 -20
109.731 108.731 109.931 SELL 2021-07-29 01:08:13 2021-08-04 13:33:09 108.731 100
108.806 107.806 109.006 SELL 2021-08-04 13:49:04 2021-08-04 14:02:04 109.006 -20
109.021 108.021 109.221 SELL 2021-08-04 14:02:04 2021-08-04 14:09:04 109.221 -20
109.254 108.254 109.454 SELL 2021-08-04 14:09:04 2021-08-04 14:20:09 109.454 -20
109.474 110.474 109.274 BUY 2021-08-04 20:58:04 2021-08-10 08:30:01 110.474 100
110.44 111.44 110.24 BUY 2021-08-10 08:45:01 2021-08-13 08:22:01 110.24 -20
110.282 109.282 110.482 SELL 2021-08-13 08:42:06 2021-08-16 10:23:06 109.282 100
109.283 108.283 109.483 SELL 2021-08-16 10:23:06 2021-08-17 12:50:01 109.483 -20
109.45 108.45 109.65 SELL 2021-08-17 13:32:06 2021-08-18 04:13:01 109.65 -20
109.66 110.66 109.46 BUY 2021-08-18 04:13:01 2021-08-24 13:04:00 109.46 -20
109.586 108.586 109.786 SELL 2021-08-24 13:32:00 2021-08-25 00:32:00 109.786 -20
109.772 108.772 109.972 SELL 2021-08-25 01:20:05 2021-08-25 12:43:05 109.972 -20
109.947 110.947 109.747 BUY 2021-08-25 12:53:10 2021-08-31 12:30:00 109.747 -20
109.747 108.747 109.947 SELL 2021-08-31 13:03:05 2021-08-31 15:14:01 109.947 -20
109.962 108.962 110.162 SELL 2021-08-31 15:14:01 2021-09-01 00:53:01 110.162 -20
110.174 111.174 109.974 BUY 2021-09-01 00:53:01 2021-09-01 13:22:01 109.974 -20
109.945 110.945 109.745 BUY 2021-09-01 13:22:01 2021-09-03 12:30:01 109.745 -20
109.855 108.855 110.055 SELL 2021-09-03 12:34:01 2021-09-07 12:48:03 110.055 -20
110.062 111.062 109.862 BUY 2021-09-07 12:48:03 2021-09-09 09:02:08 109.862 -20
109.889 108.889 110.089 SELL 2021-09-09 09:08:13 2021-09-13 06:28:11 110.089 -20
110.081 111.081 109.881 BUY 2021-09-13 07:52:01 2021-09-14 12:56:01 109.881 -20
109.881 110.881 109.681 BUY 2021-09-14 13:39:01 2021-09-14 14:39:16 109.681 -20
109.657 108.657 109.857 SELL 2021-09-14 15:48:06 2021-09-17 01:48:01 109.857 -20
109.859 110.859 109.659 BUY 2021-09-17 01:48:01 2021-09-20 08:24:07 109.659 -20
109.709 108.709 109.909 SELL 2021-09-20 08:49:02 2021-09-23 02:16:02 109.909 -20
109.91 110.91 109.71 BUY 2021-09-23 02:16:02 2021-09-27 08:34:06 110.91 100
110.94 111.94 110.74 BUY 2021-09-27 10:39:06 2021-09-29 16:58:00 111.94 100
114.184 115.184 113.984 BUY 2021-10-17 21:46:01 2021-10-19 06:32:15 113.984 -20
114.009 113.009 114.209 SELL 2021-10-19 07:03:05 2021-10-19 12:00:10 114.209 -20
114.218 113.218 114.418 SELL 2021-10-19 12:17:00 2021-10-19 23:07:05 114.418 -20
114.419 115.419 114.219 BUY 2021-10-19 23:07:05 2021-10-20 12:05:00 114.219 -20
114.218 115.218 114.018 BUY 2021-10-20 12:05:00 2021-10-21 04:13:00 114.018 -20
114.111 113.111 114.311 SELL 2021-10-21 05:08:00 2021-11-01 06:29:03 114.311 -20
114.31 115.31 114.11 BUY 2021-11-01 06:29:03 2021-11-01 17:26:04 114.11 -20
114.098 115.098 113.898 BUY 2021-11-01 17:26:04 2021-11-02 03:35:04 113.898 -20
113.899 112.899 114.099 SELL 2021-11-02 03:35:04 2021-11-03 14:09:04 114.099 -20
114.052 115.052 113.852 BUY 2021-11-03 15:41:04 2021-11-03 18:00:14 113.852 -20
114.014 115.014 113.814 BUY 2021-11-03 20:56:14 2021-11-04 11:15:04 113.814 -20
113.923 112.923 114.123 SELL 2021-11-04 13:00:09 2021-11-09 02:59:04 112.923 100
112.852 111.852 113.052 SELL 2021-11-09 04:42:13 2021-11-09 12:20:04 113.052 -20
113.052 112.052 113.252 SELL 2021-11-09 12:20:04 2021-11-10 12:33:09 113.252 -20
113.256 114.256 113.056 BUY 2021-11-10 12:33:09 2021-11-12 01:13:14 114.256 100
114.248 115.248 114.048 BUY 2021-11-12 02:01:09 2021-11-12 07:58:14 114.048 -20
114.048 115.048 113.848 BUY 2021-11-12 07:58:14 2021-11-12 15:02:04 113.848 -20
113.849 114.849 113.649 BUY 2021-11-12 15:13:04 2021-11-16 23:10:08 114.849 100
114.85 115.85 114.65 BUY 2021-11-16 23:10:08 2021-11-17 12:02:03 114.65 -20
114.642 115.642 114.442 BUY 2021-11-17 12:02:03 2021-11-17 16:28:13 114.442 -20
114.055 113.055 114.255 SELL 2021-11-17 18:39:08 2021-11-18 05:08:08 114.255 -20
114.265 113.265 114.465 SELL 2021-11-18 05:08:08 2021-11-18 15:07:03 114.465 -20
114.173 113.173 114.373 SELL 2021-11-18 17:04:13 2021-11-19 03:00:08 114.373 -20
114.374 115.374 114.174 BUY 2021-11-19 03:00:08 2021-11-19 09:28:03 114.174 -20
114.162 115.162 113.962 BUY 2021-11-19 09:35:03 2021-11-19 09:41:04 113.962 -20
113.865 112.673 113.873 SELL 2021-11-19 11:54:08 2021-11-19 12:32:00 112.673 20
114.014 113.014 114.214 SELL 2021-11-21 22:43:01 2021-11-22 07:01:02 114.214 -20
114.219 115.219 114.019 BUY 2021-11-22 07:01:02 2021-11-24 01:10:02 115.219 100
115.22 116.22 115.02 BUY 2021-11-24 01:10:02 2021-11-24 02:33:03 115.02 -20
115.02 116.02 114.82 BUY 2021-11-24 02:33:03 2021-11-24 08:14:00 116.02 20
113.468 112.468 113.668 SELL 2021-11-29 11:48:11 2021-11-29 13:04:01 113.668 -20
113.701 112.701 113.901 SELL 2021-11-29 13:04:01 2021-11-29 14:14:06 113.901 -20
113.823 112.823 114.023 SELL 2021-11-29 14:33:11 2021-11-30 09:01:14 112.823 100
112.819 111.819 113.019 SELL 2021-11-30 09:12:09 2021-11-30 11:57:09 113.019 -20
113.018 112.018 113.218 SELL 2021-11-30 11:57:09 2021-11-30 15:41:05 113.218 -20
113.294 112.294 113.494 SELL 2021-11-30 15:41:05 2021-11-30 15:53:05 113.494 -20
113.506 112.506 113.706 SELL 2021-11-30 15:53:05 2021-12-07 05:58:02 113.706 -20
113.702 114.702 113.502 BUY 2021-12-07 05:58:02 2021-12-07 11:28:09 113.502 -20
113.509 114.509 113.309 BUY 2021-12-07 11:28:14 2021-12-09 13:24:09 113.309 -20
113.295 112.295 113.495 SELL 2021-12-09 13:27:09 2021-12-09 14:48:04 113.495 -20
113.443 112.443 113.643 SELL 2021-12-09 19:55:04 2021-12-10 08:51:04 113.643 -20
113.644 114.644 113.444 BUY 2021-12-10 08:51:04 2021-12-10 14:02:04 113.444 -20
113.438 114.438 113.238 BUY 2021-12-10 14:02:04 2021-12-10 16:14:05 113.238 -20
113.554 114.554 113.354 BUY 2021-12-13 04:36:07 2021-12-17 12:28:03 113.354 -20
113.319 112.319 113.519 SELL 2021-12-17 13:35:03 2021-12-17 15:37:03 113.519 -20
113.594 112.594 113.794 SELL 2021-12-17 15:56:08 2021-12-21 14:17:05 113.794 -20
114.191 115.191 113.991 BUY 2021-12-21 18:00:10 2021-12-21 23:19:05 113.991 -20
113.967 114.967 113.767 BUY 2021-12-21 23:19:05 2021-12-29 08:30:04 114.967 100
114.976 115.976 114.776 BUY 2021-12-29 08:58:04 2021-12-29 14:25:04 114.776 -20
114.761 115.761 114.561 BUY 2021-12-29 14:25:04 2022-01-04 03:20:12 115.761 100
115.703 116.703 115.503 BUY 2022-01-04 04:04:02 2022-01-10 11:22:11 115.503 -20
115.5 114.5 115.7 SELL 2022-01-10 11:22:11 2022-01-12 19:40:01 114.5 100
114.438 113.438 114.638 SELL 2022-01-12 19:40:01 2022-01-12 22:14:01 114.638 -20
114.633 113.633 114.833 SELL 2022-01-12 22:14:01 2022-01-14 13:30:02 113.633 100
113.651 112.651 113.851 SELL 2022-01-14 13:30:02 2022-01-14 15:16:01 113.851 -20
113.85 112.85 114.05 SELL 2022-01-14 15:16:01 2022-01-14 17:18:01 114.05 -20
114.055 113.055 114.255 SELL 2022-01-14 17:18:01 2022-01-17 12:37:07 114.255 -20
114.537 115.537 114.337 BUY 2022-01-17 12:37:07 2022-01-19 05:11:01 114.337 -20
114.28 113.289 114.489 SELL 2022-01-19 06:51:01 2022-01-19 09:05:00 113.289 20
115.423 116.423 115.223 BUY 2022-01-31 07:26:11 2022-01-31 15:59:01 115.223 -20
115.164 114.164 115.364 SELL 2022-01-31 17:39:15 2022-02-02 13:15:01 114.164 100
114.221 113.221 114.421 SELL 2022-02-02 13:18:01 2022-02-02 14:01:01 114.421 -20
114.432 113.432 114.632 SELL 2022-02-02 14:01:01 2022-02-03 08:05:01 114.632 -20
114.71 115.71 114.51 BUY 2022-02-03 09:36:06 2022-02-10 09:07:04 115.71 100
115.758 116.758 115.558 BUY 2022-02-10 10:02:14 2022-02-11 18:38:04 115.558 -20
115.211 114.211 115.411 SELL 2022-02-11 20:21:04 2022-02-11 21:53:04 115.411 -20
115.428 114.428 115.628 SELL 2022-02-11 21:53:04 2022-02-14 15:23:01 115.628 -20
115.616 114.616 115.816 SELL 2022-02-14 18:05:01 2022-02-15 14:56:01 115.816 -20
115.817 116.817 115.617 BUY 2022-02-15 14:56:01 2022-02-15 18:17:06 115.617 -20
115.614 116.614 115.414 BUY 2022-02-15 18:17:06 2022-02-16 14:37:11 115.414 -20
115.398 114.398 115.598 SELL 2022-02-16 20:29:16 2022-02-24 15:55:11 115.598 -20
115.436 116.436 115.236 BUY 2022-02-24 16:15:01 2022-02-25 03:33:01 115.236 -20
115.204 116.204 115.004 BUY 2022-02-25 03:33:01 2022-02-28 17:07:02 115.004 -20
115.067 114.067 115.267 SELL 2022-02-28 17:48:06 2022-03-01 00:57:07 115.267 -20
115.28 114.28 115.48 SELL 2022-03-01 00:57:07 2022-03-02 14:39:02 115.48 -20
115.476 116.476 115.276 BUY 2022-03-02 14:39:02 2022-03-04 00:44:02 115.276 -20
115.282 114.282 115.482 SELL 2022-03-04 00:44:02 2022-03-04 01:51:02 115.482 -20
115.469 114.469 115.669 SELL 2022-03-04 01:59:02 2022-03-08 11:25:03 115.669 -20
115.666 116.666 115.466 BUY 2022-03-08 11:32:08 2022-03-08 15:11:03 115.466 -20
115.45 116.45 115.25 BUY 2022-03-08 15:11:03 2022-03-11 03:44:03 116.45 100
116.426 117.426 116.226 BUY 2022-03-11 04:06:08 2022-03-13 22:26:04 117.426 100
117.477 118.477 117.277 BUY 2022-03-13 23:01:04 2022-03-16 15:30:06 118.477 100
118.381 119.381 118.181 BUY 2022-03-16 15:44:01 2022-03-18 13:14:03 119.381 100
119.323 120.323 119.123 BUY 2022-03-18 13:42:03 2022-03-18 16:34:03 119.123 -20
119.13 120.13 118.93 BUY 2022-03-18 16:34:03 2022-03-22 04:17:02 120.13 100
120.149 121.149 119.949 BUY 2022-03-22 04:17:02 2022-03-22 22:56:04 121.149 100
121.171 122.171 120.971 BUY 2022-03-23 00:51:04 2022-03-23 01:02:04 120.971 -20
120.941 121.941 120.741 BUY 2022-03-23 01:02:04 2022-03-23 12:13:04 120.741 -20
120.74 121.74 120.54 BUY 2022-03-23 12:13:04 2022-03-24 13:10:10 121.74 100
121.74 122.74 121.54 BUY 2022-03-24 13:10:10 2022-03-25 03:45:05 121.54 -20
121.546 122.546 121.346 BUY 2022-03-25 03:45:05 2022-03-25 04:18:15 121.346 -20
121.298 122.298 121.098 BUY 2022-03-25 04:27:04 2022-03-27 23:01:12 122.298 100
122.352 123.352 122.152 BUY 2022-03-27 23:01:12 2022-03-28 00:12:12 122.152 -20
122.155 123.155 121.955 BUY 2022-03-28 00:12:12 2022-03-28 03:56:07 123.155 100
123.068 124.068 122.868 BUY 2022-03-28 04:00:02 2022-03-28 08:24:12 124.068 100
124.063 125.063 123.863 BUY 2022-03-28 08:27:07 2022-03-28 08:51:03 125.063 100
124.394 125.394 124.194 BUY 2022-03-28 09:03:02 2022-03-28 09:48:07 124.194 -20
124.204 125.204 124.004 BUY 2022-03-28 09:48:07 2022-03-28 10:32:07 124.004 -20
124.004 125.004 123.804 BUY 2022-03-28 10:32:07 2022-03-28 10:33:03 123.804 -20
123.797 124.797 123.597 BUY 2022-03-28 10:33:03 2022-03-28 12:35:03 123.597 -20
123.541 124.541 123.341 BUY 2022-03-28 12:35:03 2022-03-28 15:05:03 123.341 -20
123.295 124.295 123.095 BUY 2022-03-28 15:05:03 2022-03-29 12:34:03 123.095 -20
122.922 123.922 122.722 BUY 2022-03-29 13:06:02 2022-03-29 13:20:07 122.722 -20
122.697 121.697 122.897 SELL 2022-03-29 15:34:02 2022-03-29 18:45:02 122.897 -20
121.656 120.656 121.856 SELL 2022-03-30 03:56:12 2022-03-30 04:59:12 121.856 -20
121.865 120.865 122.065 SELL 2022-03-30 04:59:12 2022-03-30 06:07:03 122.065 -20
121.931 120.931 122.131 SELL 2022-03-30 06:10:02 2022-03-30 13:22:02 122.131 -20
122.095 121.095 122.295 SELL 2022-03-30 13:28:07 2022-03-31 00:32:02 122.295 -20
122.233 121.233 122.433 SELL 2022-03-31 01:36:07 2022-04-01 02:33:02 122.433 -20
122.381 123.381 122.181 BUY 2022-04-01 02:39:07 2022-04-05 14:34:14 123.381 100
123.342 124.342 123.142 BUY 2022-04-05 15:27:14 2022-04-08 12:33:00 124.342 100
124.459 125.459 124.259 BUY 2022-04-08 14:11:00 2022-04-11 10:44:04 125.459 100
125.445 126.445 125.245 BUY 2022-04-11 10:44:04 2022-04-12 00:12:04 125.245 -20
125.187 126.187 124.987 BUY 2022-04-12 00:12:04 2022-04-12 12:55:05 124.987 -20
125.193 126.193 124.993 BUY 2022-04-12 14:36:09 2022-04-13 06:55:10 126.193 100
126.11 127.11 125.91 BUY 2022-04-13 07:30:15 2022-04-13 11:18:05 125.91 -20
125.889 126.889 125.689 BUY 2022-04-13 11:18:05 2022-04-13 11:32:10 125.689 -20
125.679 126.679 125.479 BUY 2022-04-13 11:32:10 2022-04-13 16:01:00 125.479 -20
125.463 126.463 125.263 BUY 2022-04-13 16:01:00 2022-04-14 00:00:10 125.263 -20
125.263 124.263 125.463 SELL 2022-04-14 00:00:10 2022-04-14 00:36:05 125.463 -20
125.469 124.469 125.669 SELL 2022-04-14 00:40:05 2022-04-14 13:34:01 125.669 -20
125.823 126.823 125.623 BUY 2022-04-14 14:16:16 2022-04-18 16:11:00 126.823 100
126.888 127.888 126.688 BUY 2022-04-18 18:21:00 2022-04-19 03:34:00 127.888 100
127.881 128.881 127.681 BUY 2022-04-19 03:42:05 2022-04-19 15:03:00 128.881 100
128.88 129.88 128.68 BUY 2022-04-19 15:03:00 2022-04-19 15:20:05 128.68 -20
128.685 129.685 128.485 BUY 2022-04-19 15:20:05 2022-04-20 03:11:05 128.485 -20
128.413 129.413 128.213 BUY 2022-04-20 03:11:05 2022-04-20 03:26:10 128.213 -20
128.211 129.211 128.011 BUY 2022-04-20 03:26:10 2022-04-20 09:36:00 128.011 -20
127.976 128.976 127.776 BUY 2022-04-20 09:40:10 2022-04-20 10:14:05 127.776 -20
127.874 128.874 127.674 BUY 2022-04-20 10:43:00 2022-04-20 14:06:05 127.674 -20
127.659 126.659 127.859 SELL 2022-04-20 14:06:05 2022-04-20 16:59:01 127.859 -20
127.889 126.889 128.089 SELL 2022-04-20 17:01:01 2022-04-20 22:05:06 128.089 -20
128.46 129.46 128.26 BUY 2022-04-21 02:11:01 2022-04-21 04:01:11 128.26 -20
128.247 129.247 128.047 BUY 2022-04-21 04:01:11 2022-04-21 06:30:16 128.047 -20
128.058 129.058 127.858 BUY 2022-04-21 06:30:16 2022-04-21 10:36:01 127.858 -20
128.225 129.225 128.025 BUY 2022-04-21 11:55:01 2022-04-22 05:03:06 128.025 -20
128.073 129.073 127.873 BUY 2022-04-22 05:13:01 2022-04-22 06:00:16 127.873 -20
128.44 129.44 128.24 BUY 2022-04-22 09:24:06 2022-04-22 14:05:16 128.24 -20
128.254 129.254 128.054 BUY 2022-04-22 14:05:16 2022-04-25 06:49:02 128.054 -20
128.139 127.139 128.339 SELL 2022-04-25 07:00:07 2022-04-25 11:24:02 128.339 -20
128.373 127.373 128.573 SELL 2022-04-25 11:24:02 2022-04-26 00:29:03 127.373 100
127.201 126.201 127.401 SELL 2022-04-26 13:39:03 2022-04-26 15:34:03 127.401 -20
127.427 126.427 127.627 SELL 2022-04-26 15:34:03 2022-04-26 18:34:03 127.627 -20
127.626 126.626 127.826 SELL 2022-04-26 18:34:03 2022-04-27 06:03:03 127.826 -20
127.834 126.834 128.034 SELL 2022-04-27 06:03:03 2022-04-27 06:37:03 128.034 -20
128.032 127.032 128.232 SELL 2022-04-27 06:39:08 2022-04-27 14:54:04 128.232 -20
128.24 129.24 128.04 BUY 2022-04-27 14:54:04 2022-04-28 03:12:04 129.24 100
129.918 130.918 129.718 BUY 2022-04-28 05:50:04 2022-04-28 08:55:04 130.918 100
130.914 131.914 130.714 BUY 2022-04-28 08:55:04 2022-04-28 09:26:04 130.714 -20
130.673 131.673 130.473 BUY 2022-04-28 09:26:04 2022-04-28 09:28:04 130.473 -20
130.451 131.451 130.251 BUY 2022-04-28 09:28:04 2022-04-28 09:30:04 130.251 -20
130.293 131.293 130.093 BUY 2022-04-28 09:30:04 2022-04-29 07:37:14 130.093 -20
129.78 128.78 129.98 SELL 2022-04-29 15:24:09 2022-05-02 08:44:09 129.98 -20
130.038 129.038 130.238 SELL 2022-05-02 08:44:09 2022-05-02 15:13:02 130.238 -20
130.149 129.149 130.349 SELL 2022-05-02 16:12:12 2022-05-04 18:35:13 130.349 -20
130.168 129.168 130.368 SELL 2022-05-04 18:36:08 2022-05-04 18:53:03 129.168 100
129.143 128.143 129.343 SELL 2022-05-04 21:15:03 2022-05-04 22:14:03 129.343 -20
129.247 128.247 129.447 SELL 2022-05-04 23:44:13 2022-05-05 06:34:03 129.447 -20
129.902 130.902 129.702 BUY 2022-05-05 13:00:08 2022-05-09 05:42:10 130.902 100
131.032 132.032 130.832 BUY 2022-05-09 05:42:10 2022-05-09 12:07:05 130.832 -20
130.814 131.814 130.614 BUY 2022-05-09 12:07:05 2022-05-09 12:33:05 130.614 -20
130.601 131.601 130.401 BUY 2022-05-09 12:33:05 2022-05-09 15:08:00 130.401 -20
130.409 131.409 130.209 BUY 2022-05-09 15:11:05 2022-05-09 15:29:00 130.209 -20
130.358 131.358 130.158 BUY 2022-05-09 15:56:00 2022-05-09 16:36:00 130.158 -20
130.192 129.192 130.392 SELL 2022-05-09 16:42:15 2022-05-09 17:45:10 130.392 -20
130.37 120.37 132.37 SELL 2022-05-09 18:05:00 2022-06-07 01:07:14 132.37 -20
132.372 133.372 132.172 BUY 2022-06-07 01:07:14 2022-06-08 06:52:05 133.372 100
133.372 134.372 133.172 BUY 2022-06-08 06:52:05 2022-06-08 12:41:05 134.372 100
134.4 135.4 134.2 BUY 2022-06-08 12:42:10 2022-06-08 13:02:10 134.2 -20
134.169 135.169 133.969 BUY 2022-06-08 13:02:10 2022-06-08 14:15:05 133.969 -20
133.957 134.957 133.757 BUY 2022-06-08 14:15:05 2022-06-08 14:19:05 133.757 -20
133.742 134.742 133.542 BUY 2022-06-08 14:19:05 2022-06-09 07:21:15 133.542 -20
133.615 134.615 133.415 BUY 2022-06-09 07:22:05 2022-06-09 07:40:05 133.415 -20
133.526 134.526 133.326 BUY 2022-06-09 07:45:05 2022-06-09 10:13:05 133.326 -20
133.316 134.316 133.116 BUY 2022-06-09 10:13:05 2022-06-09 19:20:00 134.316 100
134.318 135.318 134.118 BUY 2022-06-09 19:20:00 2022-06-10 00:24:10 134.118 -20
134.109 135.109 133.909 BUY 2022-06-10 00:24:10 2022-06-10 05:03:00 133.909 -20
133.932 134.932 133.732 BUY 2022-06-10 05:03:00 2022-06-10 05:10:15 133.732 -20
133.734 134.734 133.534 BUY 2022-06-10 05:10:15 2022-06-10 07:28:05 133.534 -20
134.334 135.334 134.134 BUY 2022-06-10 12:30:01 2022-06-10 12:35:00 135.334 20
134.29 135.29 134.09 BUY 2022-06-10 12:30:11 2022-06-10 12:30:16 134.09 -20
134.305 135.305 134.105 BUY 2022-06-10 12:30:16 2022-06-10 12:35:05 134.105 -20
134.196 135.196 133.996 BUY 2022-06-10 13:20:00 2022-06-10 14:15:10 133.996 -20
133.98 134.98 133.78 BUY 2022-06-10 14:15:10 2022-06-13 13:40:05 133.78 -20
134.424 135.424 134.224 BUY 2022-06-13 20:48:15 2022-06-13 23:20:15 134.224 -20
134.232 133.232 134.432 SELL 2022-06-13 23:20:15 2022-06-14 02:20:10 134.432 -20
134.4 124.4 136.4 SELL 2022-06-14 02:28:15 2022-06-21 17:01:03 136.4 -20
136.402 137.402 136.202 BUY 2022-06-21 17:01:03 2022-06-22 01:11:13 136.202 -20
136.207 137.207 136.007 BUY 2022-06-22 01:11:13 2022-06-22 09:44:03 136.007 -20
136.003 137.003 135.803 BUY 2022-06-22 09:44:03 2022-06-22 12:55:03 135.803 -20
135.826 136.826 135.626 BUY 2022-06-22 12:55:03 2022-06-23 02:38:03 135.626 -20
135.502 134.502 135.702 SELL 2022-06-23 03:39:03 2022-06-23 06:05:14 135.702 -20
135.347 134.347 135.547 SELL 2022-06-23 12:20:09 2022-06-23 13:53:05 134.347 100
134.598 133.598 134.798 SELL 2022-06-23 14:18:04 2022-06-23 14:33:04 134.798 -20
134.782 133.782 134.982 SELL 2022-06-23 14:33:04 2022-06-23 17:54:14 134.982 -20
134.933 133.933 135.133 SELL 2022-06-23 18:24:09 2022-06-24 00:25:14 135.133 -20
134.867 133.867 135.067 SELL 2022-06-24 01:24:09 2022-06-24 09:35:05 135.067 -20
135.075 134.075 135.275 SELL 2022-06-24 13:32:10 2022-06-24 17:42:15 135.275 -20
135.366 136.366 135.166 BUY 2022-06-24 17:54:05 2022-06-24 19:33:05 135.166 -20
135.164 136.164 134.964 BUY 2022-06-24 19:33:05 2022-06-27 00:07:04 134.964 -20
134.999 135.999 134.799 BUY 2022-06-27 00:09:03 2022-06-27 00:44:09 134.799 -20
135.202 136.202 135.002 BUY 2022-06-27 10:39:08 2022-06-28 11:21:04 136.202 100
136.166 137.166 135.966 BUY 2022-06-28 11:25:09 2022-06-28 12:09:04 135.966 -20
135.966 136.966 135.766 BUY 2022-06-28 12:09:04 2022-06-29 13:45:04 136.966 100
136.745 137.745 136.545 BUY 2022-06-29 14:12:04 2022-06-29 15:57:04 136.545 -20
136.517 137.517 136.317 BUY 2022-06-29 15:57:04 2022-06-30 05:26:04 136.317 -20
136.156 135.156 136.356 SELL 2022-06-30 12:24:09 2022-07-01 03:20:04 135.156 100
135.15 134.15 135.35 SELL 2022-07-01 04:40:03 2022-07-01 08:05:04 135.35 -20
135.353 134.353 135.553 SELL 2022-07-01 08:05:04 2022-07-01 08:42:04 135.553 -20
135.557 134.557 135.757 SELL 2022-07-01 08:44:14 2022-07-04 22:11:04 135.757 -20
135.778 136.778 135.578 BUY 2022-07-04 22:11:04 2022-07-05 08:43:10 135.578 -20
135.594 136.594 135.394 BUY 2022-07-05 08:43:10 2022-07-06 01:14:05 135.394 -20
135.349 134.349 135.549 SELL 2022-07-06 01:55:05 2022-07-06 07:24:10 135.549 -20
135.538 134.538 135.738 SELL 2022-07-06 07:24:10 2022-07-06 14:02:00 135.738 -20
135.8 134.8 136 SELL 2022-07-06 14:02:00 2022-07-06 14:09:16 136 -20
135.829 134.829 136.029 SELL 2022-07-06 14:12:01 2022-07-06 23:05:02 136.029 -20
136.041 137.041 135.841 BUY 2022-07-06 23:05:02 2022-07-07 00:05:02 135.841 -20
135.918 136.918 135.718 BUY 2022-07-07 00:40:07 2022-07-07 01:01:02 135.718 -20
136.084 137.084 135.884 BUY 2022-07-07 08:48:04 2022-07-07 10:46:04 135.884 -20
136.013 137.013 135.813 BUY 2022-07-07 21:34:00 2022-07-08 01:08:05 135.813 -20
135.877 136.877 135.677 BUY 2022-07-08 01:25:10 2022-07-08 02:45:01 135.677 -20
135.574 134.574 135.774 SELL 2022-07-08 04:00:10 2022-07-08 07:11:00 135.774 -20
135.699 134.699 135.899 SELL 2022-07-08 08:30:00 2022-07-08 09:40:01 135.899 -20
135.827 134.827 136.027 SELL 2022-07-08 11:44:00 2022-07-08 12:31:00 136.027 -20
136.193 137.193 135.993 BUY 2022-07-08 12:31:05 2022-07-08 14:13:00 135.993 -20
136.059 137.059 135.859 BUY 2022-07-08 14:58:00 2022-07-11 01:40:02 137.059 100
136.838 137.838 136.638 BUY 2022-07-11 02:33:02 2022-07-12 11:30:02 136.638 -20
136.726 135.726 136.926 SELL 2022-07-12 12:25:03 2022-07-13 00:31:13 136.926 -20
137.216 138.216 137.016 BUY 2022-07-13 01:36:08 2022-07-13 03:04:03 137.016 -20
137.017 138.017 136.817 BUY 2022-07-13 03:04:03 2022-07-14 02:12:02 138.017 100
137.928 138.928 137.728 BUY 2022-07-14 02:25:02 2022-07-14 07:14:02 138.928 100
138.839 139.839 138.639 BUY 2022-07-14 07:24:07 2022-07-15 07:01:03 138.639 -20
138.716 139.716 138.516 BUY 2022-07-15 07:28:08 2022-07-15 12:56:03 138.516 -20
138.527 137.527 138.727 SELL 2022-07-15 19:17:03 2022-07-19 10:07:08 137.527 100
137.55 136.55 137.75 SELL 2022-07-19 10:18:08 2022-07-19 14:18:03 137.75 -20
137.748 136.748 137.948 SELL 2022-07-19 14:18:03 2022-07-19 14:43:08 137.948 -20
137.948 136.948 138.148 SELL 2022-07-19 14:43:08 2022-07-19 17:48:08 138.148 -20
138.148 137.148 138.348 SELL 2022-07-19 17:48:08 2022-07-20 00:16:08 138.348 -20
138.347 139.347 138.147 BUY 2022-07-20 00:16:08 2022-07-20 00:51:03 138.147 -20
138.134 139.134 137.934 BUY 2022-07-20 00:51:03 2022-07-20 01:33:03 137.934 -20
137.94 138.94 137.74 BUY 2022-07-20 01:35:03 2022-07-21 15:03:03 137.74 -20
137.892 138.892 137.692 BUY 2022-07-21 15:17:03 2022-07-21 18:58:03 137.692 -20
137.684 136.684 137.884 SELL 2022-07-21 18:58:03 2022-07-22 04:58:03 137.884 -20
137.884 136.884 138.084 SELL 2022-07-22 04:58:03 2022-07-22 11:54:03 136.884 100
136.131 135.131 136.331 SELL 2022-07-22 15:13:03 2022-07-24 23:03:05 136.331 -20
136.332 135.332 136.532 SELL 2022-07-24 23:03:05 2022-07-25 00:17:00 136.532 -20
136.536 135.536 136.736 SELL 2022-07-25 00:17:00 2022-07-25 12:03:01 136.736 -20
136.646 135.646 136.846 SELL 2022-07-25 19:29:01 2022-07-26 20:09:01 136.846 -20
136.847 137.847 136.647 BUY 2022-07-26 20:12:06 2022-07-27 09:16:01 136.647 -20
136.637 137.637 136.437 BUY 2022-07-27 09:16:01 2022-07-27 18:55:02 136.437 -20
136.521 137.521 136.321 BUY 2022-07-27 19:04:01 2022-07-27 23:16:01 136.321 -20
136.263 135.263 136.463 SELL 2022-07-27 23:16:01 2022-07-28 01:31:07 135.263 100
135.47 134.47 135.67 SELL 2022-07-28 02:14:01 2022-07-28 07:18:01 135.67 -20
135.556 134.556 135.756 SELL 2022-07-28 08:08:11 2022-07-28 12:57:02 134.556 100
134.68 133.68 134.88 SELL 2022-07-28 12:58:06 2022-07-28 13:05:01 134.88 -20
134.841 133.841 135.041 SELL 2022-07-28 13:05:01 2022-07-29 03:13:02 133.841 100
133.742 132.742 133.942 SELL 2022-07-29 03:13:02 2022-07-29 06:25:02 132.742 100
132.744 131.744 132.944 SELL 2022-07-29 07:03:06 2022-07-29 08:11:07 132.944 -20
132.954 131.954 133.154 SELL 2022-07-29 08:11:07 2022-07-29 09:08:01 133.154 -20
133.167 132.167 133.367 SELL 2022-07-29 09:08:01 2022-07-29 09:36:01 133.367 -20
133.388 132.388 133.588 SELL 2022-07-29 09:36:01 2022-07-29 12:03:07 133.588 -20
133.588 132.588 133.788 SELL 2022-07-29 12:03:07 2022-07-29 12:14:02 133.788 -20
133.791 132.791 133.991 SELL 2022-07-29 12:14:02 2022-07-29 12:30:02 133.991 -20
133.996 132.996 134.196 SELL 2022-07-29 12:30:02 2022-07-29 12:34:02 134.196 -20
134.22 133.22 134.42 SELL 2022-07-29 12:34:02 2022-07-29 13:14:02 134.42 -20
134.319 133.319 134.519 SELL 2022-07-29 13:43:01 2022-07-29 15:17:01 133.319 100
133.323 132.323 133.523 SELL 2022-07-29 15:17:01 2022-07-29 15:32:07 133.523 -20
133.521 132.521 133.721 SELL 2022-07-29 15:32:07 2022-08-01 01:11:05 132.521 100
132.435 131.435 132.635 SELL 2022-08-01 01:51:09 2022-08-01 03:15:04 132.635 -20
132.558 131.558 132.758 SELL 2022-08-01 04:04:09 2022-08-01 22:38:05 131.558 100
131.557 130.557 131.757 SELL 2022-08-01 22:38:05 2022-08-02 01:32:05 130.557 100
130.787 129.787 130.987 SELL 2022-08-02 02:11:04 2022-08-02 06:22:04 130.987 -20
130.99 129.99 131.19 SELL 2022-08-02 06:22:04 2022-08-02 13:25:05 131.19 -20
131.217 130.217 131.417 SELL 2022-08-02 13:25:05 2022-08-02 13:49:05 131.417 -20
131.418 130.418 131.618 SELL 2022-08-02 13:49:05 2022-08-02 14:41:05 131.618 -20
132.792 133.792 132.592 BUY 2022-08-02 18:00:09 2022-08-03 00:22:05 133.792 100
133.829 134.829 133.629 BUY 2022-08-03 00:22:05 2022-08-03 00:42:04 133.629 -20
133.609 134.609 133.409 BUY 2022-08-03 00:42:04 2022-08-03 02:42:10 133.409 -20
133.408 134.408 133.208 BUY 2022-08-03 02:42:10 2022-08-03 02:51:05 133.208 -20
133.182 134.182 132.982 BUY 2022-08-03 02:51:05 2022-08-03 03:16:05 132.982 -20
132.959 133.959 132.759 BUY 2022-08-03 03:16:05 2022-08-03 03:56:05 132.759 -20
132.585 133.585 132.385 BUY 2022-08-03 03:56:05 2022-08-03 04:03:05 132.385 -20
132.346 133.346 132.146 BUY 2022-08-03 04:03:05 2022-08-03 06:04:10 133.346 100
133.34 134.34 133.14 BUY 2022-08-03 06:04:10 2022-08-03 06:27:05 133.14 -20
133.102 134.102 132.902 BUY 2022-08-03 06:27:05 2022-08-03 07:06:10 132.902 -20
132.923 133.923 132.723 BUY 2022-08-03 07:06:10 2022-08-03 14:00:05 133.923 100
134.243 135.243 134.043 BUY 2022-08-03 15:27:10 2022-08-03 16:05:05 134.043 -20
134.054 135.054 133.854 BUY 2022-08-03 16:05:05 2022-08-03 16:14:15 133.854 -20
133.887 134.887 133.687 BUY 2022-08-03 16:17:10 2022-08-04 00:52:00 133.687 -20
134.18 135.18 133.98 BUY 2022-08-04 06:11:00 2022-08-04 07:27:15 133.98 -20
133.072 132.072 133.272 SELL 2022-08-04 16:18:00 2022-08-05 01:41:10 133.272 -20
133.274 132.274 133.474 SELL 2022-08-05 01:52:05 2022-08-05 12:30:01 133.474 -20
135.168 136.168 134.968 BUY 2022-08-05 15:17:01 2022-08-05 17:18:16 134.968 -20
134.967 135.967 134.767 BUY 2022-08-05 17:18:16 2022-08-08 11:01:04 134.767 -20
134.868 135.868 134.668 BUY 2022-08-08 19:00:09 2022-08-10 12:30:06 134.668 -20
132.422 131.422 132.622 SELL 2022-08-10 15:19:05 2022-08-10 15:49:00 132.622 -20
132.649 131.649 132.849 SELL 2022-08-10 15:49:00 2022-08-10 18:19:00 132.849 -20
132.862 131.862 133.062 SELL 2022-08-10 18:19:00 2022-08-10 18:30:06 133.062 -20
133.058 132.058 133.258 SELL 2022-08-10 18:30:06 2022-08-11 02:31:01 133.258 -20
133.271 132.271 133.471 SELL 2022-08-11 02:31:01 2022-08-11 12:01:06 132.271 100
132.259 131.259 132.459 SELL 2022-08-11 12:36:01 2022-08-11 14:33:01 132.459 -20
132.459 131.459 132.659 SELL 2022-08-11 14:33:01 2022-08-11 14:42:02 132.659 -20
132.665 131.665 132.865 SELL 2022-08-11 14:42:02 2022-08-11 15:12:06 132.865 -20
132.875 131.875 133.075 SELL 2022-08-11 15:12:06 2022-08-11 18:30:06 133.075 -20
132.942 131.942 133.142 SELL 2022-08-11 19:22:01 2022-08-12 00:09:02 133.142 -20
133.43 134.43 133.23 BUY 2022-08-12 02:48:06 2022-08-12 04:07:17 133.23 -20
133.228 134.228 133.028 BUY 2022-08-12 04:07:17 2022-08-15 12:09:15 133.028 -20
132.784 131.784 132.984 SELL 2022-08-15 13:57:10 2022-08-15 14:33:05 132.984 -20
133.028 132.028 133.228 SELL 2022-08-15 14:33:05 2022-08-15 16:08:05 133.228 -20
133.198 132.198 133.398 SELL 2022-08-15 16:11:05 2022-08-16 01:33:10 133.398 -20
133.47 134.47 133.27 BUY 2022-08-16 01:36:10 2022-08-16 06:00:10 133.27 -20
133.37 134.37 133.17 BUY 2022-08-16 06:10:05 2022-08-16 11:18:05 134.37 100
134.365 135.365 134.165 BUY 2022-08-16 11:27:05 2022-08-16 19:17:00 134.165 -20
134.163 135.163 133.963 BUY 2022-08-16 19:17:00 2022-08-17 02:08:00 133.963 -20
133.961 134.961 133.761 BUY 2022-08-17 02:08:00 2022-08-17 10:57:00 134.961 100
134.972 135.972 134.772 BUY 2022-08-17 11:03:05 2022-08-18 00:35:01 134.772 -20
134.764 135.764 134.564 BUY 2022-08-18 00:35:01 2022-08-18 17:05:01 135.764 100
135.834 136.834 135.634 BUY 2022-08-18 18:27:01 2022-08-19 10:53:02 136.834 100
136.839 137.839 136.639 BUY 2022-08-19 10:59:02 2022-08-23 14:01:03 136.639 -20
136.748 135.748 136.948 SELL 2022-08-24 04:13:03 2022-08-24 12:42:09 136.948 -20
136.868 135.868 137.068 SELL 2022-08-24 12:52:04 2022-08-24 13:05:09 137.068 -20
137.067 136.067 137.267 SELL 2022-08-24 13:05:09 2022-08-26 14:03:05 137.267 -20
137.181 138.181 136.981 BUY 2022-08-26 14:03:10 2022-08-26 14:10:05 136.981 -20
136.686 137.686 136.486 BUY 2022-08-26 14:10:05 2022-08-26 14:11:05 136.486 -20
136.461 137.461 136.261 BUY 2022-08-26 14:12:04 2022-08-26 19:38:05 137.461 100
137.451 138.451 137.251 BUY 2022-08-26 19:38:05 2022-08-29 07:26:08 138.451 100
138.741 139.741 138.541 BUY 2022-08-29 07:26:08 2022-08-29 10:13:01 138.541 -20
138.514 139.514 138.314 BUY 2022-08-29 10:13:01 2022-08-30 08:12:01 138.314 -20
138.758 139.758 138.558 BUY 2022-08-30 16:14:01 2022-08-31 00:21:01 138.558 -20
138.547 139.547 138.347 BUY 2022-08-31 01:20:06 2022-08-31 06:49:01 138.347 -20
138.324 137.324 138.524 SELL 2022-08-31 07:00:06 2022-08-31 07:35:06 138.524 -20
138.526 139.526 138.326 BUY 2022-08-31 07:35:06 2022-09-01 12:34:02 139.526 100
139.494 140.494 139.294 BUY 2022-09-01 13:06:12 2022-09-02 12:30:07 140.494 100
140.257 141.257 140.057 BUY 2022-09-02 12:30:12 2022-09-02 12:31:02 140.057 -20
140.039 141.039 139.839 BUY 2022-09-02 12:31:02 2022-09-06 05:58:03 141.039 100
141.769 142.769 141.569 BUY 2022-09-06 09:12:09 2022-09-06 14:00:04 142.769 100
142.712 143.712 142.512 BUY 2022-09-06 14:00:09 2022-09-07 03:14:04 143.712 100
143.734 144.734 143.534 BUY 2022-09-07 03:14:04 2022-09-07 11:03:04 144.734 100
144.755 145.755 144.555 BUY 2022-09-07 11:03:04 2022-09-07 14:30:04 144.555 -20
144.543 145.543 144.343 BUY 2022-09-07 14:30:04 2022-09-07 14:35:04 144.343 -20
144.284 145.284 144.084 BUY 2022-09-07 14:35:04 2022-09-07 17:17:09 144.084 -20
144.086 145.086 143.886 BUY 2022-09-07 17:17:09 2022-09-07 17:46:04 143.886 -20
143.872 144.872 143.672 BUY 2022-09-07 17:46:04 2022-09-08 05:47:04 143.672 -20
144.377 145.377 144.177 BUY 2022-09-08 13:23:09 2022-09-08 13:35:04 144.177 -20
144.024 145.024 143.824 BUY 2022-09-08 15:09:04 2022-09-08 23:33:04 143.824 -20
143.905 144.905 143.705 BUY 2022-09-09 00:00:09 2022-09-09 00:29:04 143.705 -20
143.793 144.793 143.593 BUY 2022-09-09 00:57:04 2022-09-09 01:22:04 143.593 -20
143.665 144.665 143.465 BUY 2022-09-09 01:25:04 2022-09-09 03:17:04 143.465 -20
143.456 142.456 143.656 SELL 2022-09-09 03:17:04 2022-09-09 07:06:09 142.456 100
142.441 141.441 142.641 SELL 2022-09-09 07:06:09 2022-09-09 12:01:04 142.641 -20
142.649 141.649 142.849 SELL 2022-09-09 12:01:04 2022-09-12 00:15:08 142.849 -20
142.84 141.84 143.04 SELL 2022-09-12 00:15:08 2022-09-12 04:18:02 143.04 -20
143.385 144.385 143.185 BUY 2022-09-12 06:24:07 2022-09-12 06:53:02 143.185 -20
143.18 144.18 142.98 BUY 2022-09-12 06:53:02 2022-09-12 07:02:13 142.98 -20
142.557 141.557 142.757 SELL 2022-09-12 14:48:07 2022-09-12 18:30:02 142.757 -20
142.653 141.653 142.853 SELL 2022-09-12 22:16:08 2022-09-13 12:30:04 142.853 -20
144.441 145.441 144.241 BUY 2022-09-13 19:16:13 2022-09-14 00:44:14 144.241 -20
144.152 145.152 143.952 BUY 2022-09-14 00:44:14 2022-09-14 04:33:04 143.952 -20
143.891 144.891 143.691 BUY 2022-09-14 04:33:04 2022-09-14 04:37:09 143.691 -20
143.657 144.657 143.457 BUY 2022-09-14 04:37:09 2022-09-14 07:01:14 143.457 -20
143.449 144.449 143.249 BUY 2022-09-14 07:01:14 2022-09-14 08:02:04 143.249 -20
143.247 144.247 143.047 BUY 2022-09-14 08:02:04 2022-09-14 08:05:09 143.047 -20
143.135 144.135 142.935 BUY 2022-09-14 08:06:03 2022-09-14 08:10:04 142.935 -20
143.061 144.061 142.861 BUY 2022-09-14 08:16:03 2022-09-14 13:06:04 142.861 -20
142.888 141.888 143.088 SELL 2022-09-14 13:06:04 2022-09-14 17:57:09 143.088 -20
143.11 142.11 143.31 SELL 2022-09-14 17:57:09 2022-09-15 02:16:05 143.31 -20
143.37 142.37 143.57 SELL 2022-09-15 02:16:05 2022-09-15 05:14:14 143.57 -20
143.616 144.616 143.416 BUY 2022-09-15 05:48:09 2022-09-15 08:49:09 143.416 -20
143.409 144.409 143.209 BUY 2022-09-15 08:49:09 2022-09-15 12:52:04 143.209 -20
143.207 144.207 143.007 BUY 2022-09-15 12:52:04 2022-09-16 00:27:15 143.007 -20
143.069 142.069 143.269 SELL 2022-09-16 01:26:05 2022-09-16 01:50:15 143.269 -20
143.261 142.261 143.461 SELL 2022-09-16 01:50:15 2022-09-16 02:48:05 143.461 -20
143.473 142.473 143.673 SELL 2022-09-16 02:48:10 2022-09-16 06:37:10 143.673 -20
143.67 144.67 143.47 BUY 2022-09-16 06:37:10 2022-09-16 07:07:05 143.47 -20
143.463 144.463 143.263 BUY 2022-09-16 07:08:05 2022-09-16 07:24:06 143.263 -20
143.235 142.235 143.435 SELL 2022-09-16 07:24:15 2022-09-16 07:46:10 143.435 -20
143.439 144.439 143.239 BUY 2022-09-16 07:46:10 2022-09-16 09:16:05 143.239 -20
143.224 142.224 143.424 SELL 2022-09-16 09:16:05 2022-09-19 07:27:01 143.424 -20
143.427 144.427 143.227 BUY 2022-09-19 07:27:01 2022-09-19 15:06:07 143.227 -20
143.21 144.21 143.01 BUY 2022-09-19 15:06:07 2022-09-20 00:06:02 143.01 -20
143.141 142.141 143.341 SELL 2022-09-20 02:29:02 2022-09-20 04:22:02 143.341 -20
143.222 142.222 143.422 SELL 2022-09-20 05:39:02 2022-09-20 06:05:02 143.422 -20
143.414 142.414 143.614 SELL 2022-09-20 06:07:12 2022-09-20 08:16:02 143.614 -20
143.685 144.685 143.485 BUY 2022-09-20 09:45:07 2022-09-20 11:35:02 143.485 -20
143.491 144.491 143.291 BUY 2022-09-20 11:35:02 2022-09-21 18:00:14 144.491 100
144.378 145.378 144.178 BUY 2022-09-21 18:02:04 2022-09-21 18:33:04 144.178 -20
144.12 145.12 143.92 BUY 2022-09-21 18:33:04 2022-09-21 18:34:05 143.92 -20
143.857 144.857 143.657 BUY 2022-09-21 18:34:05 2022-09-21 18:45:04 143.657 -20
143.55 144.55 143.35 BUY 2022-09-21 18:45:04 2022-09-22 02:13:04 144.55 100
144.57 145.57 144.37 BUY 2022-09-22 02:15:04 2022-09-22 02:57:15 144.37 -20
143.786 144.786 143.586 BUY 2022-09-22 02:57:06 2022-09-22 08:04:06 143.586 -20
143.882 144.882 143.682 BUY 2022-09-22 02:57:10 2022-09-22 08:04:10 143.682 -20
143.735 144.735 143.535 BUY 2022-09-22 02:57:15 2022-09-22 03:04:04 144.735 100
144.63 145.63 144.43 BUY 2022-09-22 03:10:09 2022-09-22 07:00:04 145.63 100
145.739 146.739 145.539 BUY 2022-09-22 07:57:10 2022-09-22 08:04:15 145.539 -20
144.262 145.262 144.062 BUY 2022-09-22 08:04:06 2022-09-22 08:12:00 145.262 20
144.284 145.284 144.084 BUY 2022-09-22 08:04:10 2022-09-22 08:26:15 144.084 -20
144.409 145.409 144.209 BUY 2022-09-22 08:04:15 2022-09-22 08:06:05 144.209 -20
144.173 145.173 143.973 BUY 2022-09-22 08:06:05 2022-09-22 08:13:05 143.973 -20
144.029 145.029 143.829 BUY 2022-09-22 08:13:05 2022-09-22 08:15:06 143.829 -20
143.719 144.719 143.519 BUY 2022-09-22 08:15:06 2022-09-22 08:18:05 143.519 -20
143.57 144.57 143.37 BUY 2022-09-22 08:18:05 2022-09-22 08:19:10 143.37 -20
143.494 144.494 143.294 BUY 2022-09-22 08:26:10 2022-09-22 08:28:00 144.494 20
143.486 144.486 143.286 BUY 2022-09-22 08:26:15 2022-09-22 08:27:05 143.286 -20
141.989 140.989 142.189 SELL 2022-09-23 02:31:04 2022-09-23 03:49:14 142.189 -20
142.169 141.169 142.369 SELL 2022-09-23 05:36:14 2022-09-23 07:01:05 142.369 -20
143.131 144.131 142.931 BUY 2022-09-23 14:48:05 2022-09-26 03:28:01 144.131 100
144.084 145.084 143.884 BUY 2022-09-26 03:30:06 2022-09-26 05:46:02 143.884 -20
143.577 144.577 143.377 BUY 2022-09-26 05:46:02 2022-09-26 16:07:02 144.577 100
144.509 145.509 144.309 BUY 2022-09-26 16:17:07 2022-09-27 00:10:02 144.309 -20
144.313 145.313 144.113 BUY 2022-09-27 00:10:02 2022-09-27 07:22:02 144.113 -20
144.119 145.119 143.919 BUY 2022-09-27 07:22:02 2022-09-28 17:22:03 143.919 -20
144.057 143.057 144.257 SELL 2022-09-28 17:47:08 2022-09-28 23:03:13 144.257 -20
144.242 143.242 144.442 SELL 2022-09-28 23:03:13 2022-09-28 23:44:04 144.442 -20
144.4 143.4 144.6 SELL 2022-09-28 23:47:13 2022-09-29 05:41:03 144.6 -20
144.645 145.645 144.445 BUY 2022-09-29 06:24:08 2022-09-29 15:12:04 144.445 -20
144.441 145.441 144.241 BUY 2022-09-29 15:12:04 2022-09-30 08:10:03 144.241 -20
144.263 143.263 144.463 SELL 2022-09-30 08:10:03 2022-09-30 10:14:04 144.463 -20
144.468 143.468 144.668 SELL 2022-09-30 10:14:04 2022-09-30 12:10:03 144.668 -20
144.632 145.632 144.432 BUY 2022-09-30 12:24:08 2022-09-30 12:43:09 144.432 -20
144.526 145.526 144.326 BUY 2022-09-30 13:00:08 2022-10-03 15:10:02 144.326 -20
144.437 145.437 144.237 BUY 2022-10-03 15:43:02 2022-10-04 16:08:03 144.237 -20
144.05 143.05 144.25 SELL 2022-10-04 18:51:02 2022-10-05 02:00:02 144.25 -20
144.236 143.236 144.436 SELL 2022-10-05 02:00:02 2022-10-05 07:18:03 144.436 -20
144.444 143.444 144.644 SELL 2022-10-05 07:18:03 2022-10-05 14:00:02 144.644 -20
144.679 145.679 144.479 BUY 2022-10-05 14:00:02 2022-10-05 18:58:02 144.479 -20
144.476 145.476 144.276 BUY 2022-10-05 18:58:02 2022-10-09 23:40:01 145.476 100
145.479 146.479 145.279 BUY 2022-10-09 23:40:01 2022-10-10 06:47:01 145.279 -20
145.278 146.278 145.078 BUY 2022-10-10 06:47:01 2022-10-12 01:33:11 146.278 100
146.219 147.219 146.019 BUY 2022-10-12 02:00:01 2022-10-12 04:04:07 146.019 -20
146.051 147.051 145.851 BUY 2022-10-12 04:04:07 2022-10-13 12:30:04 147.051 100
147.308 148.308 147.108 BUY 2022-10-13 15:08:06 2022-10-13 15:38:01 147.108 -20
147.083 148.083 146.883 BUY 2022-10-13 15:43:06 2022-10-13 17:37:11 146.883 -20
146.993 147.993 146.793 BUY 2022-10-13 17:59:01 2022-10-14 13:48:01 147.993 100
147.956 148.956 147.756 BUY 2022-10-14 13:48:06 2022-10-14 13:50:00 148.956 20
148.605 149.605 148.405 BUY 2022-10-16 21:31:03 2022-10-18 09:04:08 148.405 -20
148.957 149.957 148.757 BUY 2022-10-18 09:04:12 2022-10-20 06:04:07 149.957 100
149.951 150.951 149.751 BUY 2022-10-20 06:04:07 2022-10-20 07:40:07 149.751 -20
149.896 150.896 149.696 BUY 2022-10-20 07:40:02 2022-10-20 10:55:00 150.896 20
149.958 150.958 149.758 BUY 2022-10-20 07:40:12 2022-10-20 10:44:02 149.758 -20
149.738 150.738 149.538 BUY 2022-10-20 10:44:02 2022-10-21 08:17:02 150.738 100
151.714 152.714 151.514 BUY 2022-10-21 12:56:12 2022-10-21 12:58:03 151.514 -20
151.352 152.352 151.152 BUY 2022-10-21 12:58:03 2022-10-21 13:03:02 151.152 -20
151.181 152.181 150.981 BUY 2022-10-21 13:03:02 2022-10-21 14:40:02 150.981 -20
150.47 151.47 150.27 BUY 2022-10-21 14:40:02 2022-10-21 14:46:02 150.27 -20
150.431 151.431 150.231 BUY 2022-10-21 14:46:02 2022-10-21 14:47:02 150.231 -20
150.239 151.239 150.039 BUY 2022-10-21 14:47:02 2022-10-21 14:48:02 150.039 -20
149.991 150.991 149.791 BUY 2022-10-21 14:48:02 2022-10-21 14:50:02 149.791 -20
149.685 150.685 149.485 BUY 2022-10-21 14:50:02 2022-10-21 14:51:02 149.485 -20
149.776 150.776 149.576 BUY 2022-10-21 14:52:02 2022-10-21 14:53:02 149.576 -20
149.683 150.683 149.483 BUY 2022-10-21 14:56:02 2022-10-21 15:09:02 149.483 -20
148.877 147.877 149.077 SELL 2022-10-25 02:57:02 2022-10-25 13:49:02 147.877 100
147.756 146.756 147.956 SELL 2022-10-25 15:48:07 2022-10-25 16:11:07 147.956 -20
147.957 146.957 148.157 SELL 2022-10-25 16:11:07 2022-10-25 22:03:02 148.157 -20
148.169 147.169 148.369 SELL 2022-10-25 22:03:02 2022-10-26 07:45:02 147.169 100
147.162 146.162 147.362 SELL 2022-10-26 09:46:02 2022-10-26 23:34:02 146.162 100
146.109 145.109 146.309 SELL 2022-10-26 23:34:02 2022-10-27 02:24:02 146.309 -20
146.318 145.318 146.518 SELL 2022-10-27 02:24:02 2022-10-27 05:26:02 145.318 100
145.585 144.585 145.785 SELL 2022-10-27 06:30:12 2022-10-27 06:44:02 145.785 -20
145.787 144.787 145.987 SELL 2022-10-27 06:44:02 2022-10-27 08:57:02 145.987 -20
145.987 144.987 146.187 SELL 2022-10-27 08:57:02 2022-10-27 09:11:02 146.187 -20
146.18 145.18 146.38 SELL 2022-10-27 09:11:02 2022-10-27 09:33:02 146.38 -20
146.396 145.396 146.596 SELL 2022-10-27 09:33:02 2022-10-27 11:37:02 146.596 -20
146.621 145.621 146.821 SELL 2022-10-27 11:37:02 2022-10-27 12:11:07 146.821 -20
146.712 145.712 146.912 SELL 2022-10-27 12:18:02 2022-10-27 14:31:02 145.712 100
145.705 144.705 145.905 SELL 2022-10-27 14:31:02 2022-10-27 14:40:02 145.905 -20
145.919 144.919 146.119 SELL 2022-10-27 14:40:02 2022-10-27 16:44:02 146.119 -20
146.119 145.119 146.319 SELL 2022-10-27 16:44:02 2022-10-27 22:01:02 146.319 -20
147.708 148.708 147.508 BUY 2022-10-28 09:54:02 2022-10-28 11:25:02 147.508 -20
147.506 148.506 147.306 BUY 2022-10-28 11:24:12 2022-10-28 11:28:00 148.506 20
147.347 148.347 147.147 BUY 2022-10-28 11:25:02 2022-10-28 11:36:07 147.147 -20
147.153 148.153 146.953 BUY 2022-10-28 11:36:07 2022-10-31 00:52:03 148.153 100
148.006 149.006 147.806 BUY 2022-10-31 02:57:03 2022-10-31 05:22:08 147.806 -20
147.806 148.806 147.606 BUY 2022-10-31 05:22:08 2022-10-31 15:07:13 148.806 100
148.811 149.811 148.611 BUY 2022-10-31 15:07:13 2022-10-31 15:56:08 148.611 -20
148.603 149.603 148.403 BUY 2022-10-31 15:56:08 2022-11-01 01:20:03 148.403 -20
148.379 149.379 148.179 BUY 2022-11-01 01:20:03 2022-11-01 02:33:08 148.179 -20
148.166 149.166 147.966 BUY 2022-11-01 02:37:03 2022-11-01 06:19:03 147.966 -20
147.909 148.909 147.709 BUY 2022-11-01 06:27:08 2022-11-01 07:02:03 147.709 -20
147.776 148.776 147.576 BUY 2022-11-01 07:26:08 2022-11-01 08:56:03 147.576 -20
147.575 146.575 147.775 SELL 2022-11-01 08:56:03 2022-11-01 14:03:08 147.775 -20
147.948 146.948 148.148 SELL 2022-11-01 14:36:08 2022-11-01 14:59:08 148.148 -20
148.094 147.094 148.294 SELL 2022-11-01 15:04:08 2022-11-01 17:31:03 148.294 -20
148.284 147.284 148.484 SELL 2022-11-01 17:31:03 2022-11-02 00:59:14 147.284 100
147.293 146.293 147.493 SELL 2022-11-02 00:59:14 2022-11-02 04:01:09 147.493 -20
147.543 146.543 147.743 SELL 2022-11-02 05:04:09 2022-11-02 18:01:00 146.543 100
146.625 145.625 146.825 SELL 2022-11-02 18:48:00 2022-11-02 18:51:00 146.825 -20
146.966 145.966 147.166 SELL 2022-11-02 18:51:00 2022-11-02 19:17:00 147.166 -20
147.282 146.282 147.482 SELL 2022-11-02 19:17:00 2022-11-02 19:20:00 147.482 -20
147.483 146.483 147.683 SELL 2022-11-02 19:20:00 2022-11-02 19:22:10 147.683 -20
147.69 146.69 147.89 SELL 2022-11-02 19:22:10 2022-11-02 19:28:00 147.89 -20
147.745 146.745 147.945 SELL 2022-11-02 19:29:15 2022-11-02 20:47:10 147.945 -20
147.947 146.947 148.147 SELL 2022-11-02 20:47:10 2022-11-03 08:28:06 148.147 -20
148.13 149.13 147.93 BUY 2022-11-03 08:28:06 2022-11-03 13:56:16 147.93 -20
147.931 148.931 147.731 BUY 2022-11-03 13:56:16 2022-11-03 14:04:16 147.731 -20
147.706 148.706 147.506 BUY 2022-11-03 14:04:16 2022-11-04 12:48:01 147.506 -20
147.509 146.509 147.709 SELL 2022-11-04 12:48:01 2022-11-07 10:06:14 146.509 100
146.601 145.601 146.801 SELL 2022-11-07 11:32:09 2022-11-08 05:22:00 146.801 -20
146.289 145.289 146.489 SELL 2022-11-08 11:48:06 2022-11-08 12:16:01 146.489 -20
145.523 144.523 145.723 SELL 2022-11-08 16:21:11 2022-11-09 01:00:12 145.723 -20
145.762 144.762 145.962 SELL 2022-11-09 01:00:12 2022-11-09 13:10:03 145.962 -20
146.419 147.419 146.219 BUY 2022-11-09 15:42:03 2022-11-09 16:03:13 146.219 -20
146.21 147.21 146.01 BUY 2022-11-09 16:03:13 2022-11-09 16:16:04 146.01 -20
146.086 147.086 145.886 BUY 2022-11-09 16:32:03 2022-11-10 13:30:05 145.886 -20
142.038 141.038 142.238 SELL 2022-11-10 16:19:04 2022-11-10 21:03:06 141.038 100
140.988 139.988 141.188 SELL 2022-11-10 21:03:06 2022-11-10 22:34:04 141.188 -20
141.252 140.252 141.452 SELL 2022-11-10 22:34:04 2022-11-10 22:45:04 141.452 -20
141.455 140.455 141.655 SELL 2022-11-10 22:45:04 2022-11-10 22:52:04 141.655 -20
141.663 140.663 141.863 SELL 2022-11-10 22:52:04 2022-11-10 23:06:04 141.863 -20
141.932 140.932 142.132 SELL 2022-11-10 23:06:04 2022-11-11 01:19:04 142.132 -20
142.111 141.111 142.311 SELL 2022-11-11 01:19:04 2022-11-11 01:31:06 142.311 -20
142.374 141.374 142.574 SELL 2022-11-11 01:52:09 2022-11-11 05:30:09 141.374 100
141.374 140.374 141.574 SELL 2022-11-11 05:30:09 2022-11-11 05:38:04 141.574 -20
141.57 140.57 141.77 SELL 2022-11-11 05:38:04 2022-11-11 08:59:04 140.57 100
139.89 138.89 140.09 SELL 2022-11-11 11:27:09 2022-11-11 17:30:09 138.89 100
138.887 137.887 139.087 SELL 2022-11-11 17:30:09 2022-11-13 22:04:04 139.087 -20
139.154 138.154 139.354 SELL 2022-11-13 22:04:04 2022-11-13 22:09:06 139.354 -20
139.409 138.409 139.609 SELL 2022-11-13 22:09:06 2022-11-13 22:12:05 139.609 -20
139.658 138.658 139.858 SELL 2022-11-13 22:12:05 2022-11-13 22:15:05 139.858 -20
139.85 138.85 140.05 SELL 2022-11-13 22:15:05 2022-11-14 01:06:10 138.85 100
138.894 137.894 139.094 SELL 2022-11-14 01:06:10 2022-11-14 01:11:04 139.094 -20
139.148 138.148 139.348 SELL 2022-11-14 01:11:04 2022-11-14 04:20:04 139.348 -20
139.346 138.346 139.546 SELL 2022-11-14 04:20:05 2022-11-14 04:28:09 139.546 -20
139.548 138.548 139.748 SELL 2022-11-14 04:28:09 2022-11-14 08:39:04 139.748 -20
139.73 138.73 139.93 SELL 2022-11-14 08:44:09 2022-11-14 09:03:04 139.93 -20
139.965 138.965 140.165 SELL 2022-11-14 18:35:04 2022-11-14 23:04:04 140.165 -20
140.071 139.071 140.271 SELL 2022-11-14 23:40:09 2022-11-15 00:08:04 140.271 -20
140.275 139.275 140.475 SELL 2022-11-15 00:08:09 2022-11-15 00:31:14 140.475 -20
140.32 139.32 140.52 SELL 2022-11-15 01:15:04 2022-11-15 04:27:05 140.52 -20
140.547 141.547 140.347 BUY 2022-11-15 04:36:09 2022-11-15 05:03:04 140.347 -20
140.314 139.314 140.514 SELL 2022-11-15 05:03:09 2022-11-15 07:34:14 139.314 100
139.494 138.494 139.694 SELL 2022-11-15 08:06:09 2022-11-15 08:37:10 139.694 -20
139.701 138.701 139.901 SELL 2022-11-15 08:37:10 2022-11-15 13:31:02 138.701 100
138.723 137.723 138.923 SELL 2022-11-15 13:31:02 2022-11-15 14:22:02 138.923 -20
139.38 138.38 139.58 SELL 2022-11-15 19:44:07 2022-11-16 01:02:02 139.58 -20
139.377 138.377 139.577 SELL 2022-11-16 01:20:07 2022-11-16 01:30:12 139.577 -20
140.153 141.153 139.953 BUY 2022-11-16 03:24:07 2022-11-16 04:52:02 139.953 -20
139.95 140.95 139.75 BUY 2022-11-16 04:52:02 2022-11-16 05:24:02 139.75 -20
139.768 140.768 139.568 BUY 2022-11-16 05:24:02 2022-11-16 06:55:12 139.568 -20
139.491 140.491 139.291 BUY 2022-11-16 06:55:12 2022-11-16 07:59:02 139.291 -20
139.281 140.281 139.081 BUY 2022-11-16 07:59:02 2022-11-16 14:32:03 139.081 -20
139.078 138.078 139.278 SELL 2022-11-16 14:32:03 2022-11-16 14:40:07 139.278 -20
139.419 138.419 139.619 SELL 2022-11-16 14:53:07 2022-11-16 16:37:03 139.619 -20
139.572 138.572 139.772 SELL 2022-11-16 17:13:02 2022-11-17 03:18:03 139.772 -20
139.597 140.597 139.397 BUY 2022-11-17 04:00:07 2022-11-17 05:23:03 139.397 -20
139.398 138.398 139.598 SELL 2022-11-17 05:23:03 2022-11-17 07:13:03 139.598 -20
139.575 138.575 139.775 SELL 2022-11-17 07:14:08 2022-11-17 10:12:03 139.775 -20
139.689 138.689 139.889 SELL 2022-11-17 10:30:03 2022-11-17 10:46:04 139.889 -20
139.822 140.822 139.622 BUY 2022-11-17 11:19:03 2022-11-21 06:48:10 140.822 100
140.788 141.788 140.588 BUY 2022-11-21 06:56:15 2022-11-21 09:41:05 141.788 100
141.64 142.64 141.44 BUY 2022-11-21 10:59:10 2022-11-21 14:25:00 141.44 -20
141.404 142.404 141.204 BUY 2022-11-21 14:25:00 2022-11-22 09:53:06 141.204 -20
141.282 142.282 141.082 BUY 2022-11-22 09:58:01 2022-11-22 11:29:01 141.082 -20
141.344 142.344 141.144 BUY 2022-11-22 16:28:06 2022-11-22 23:29:06 141.144 -20
141.147 140.147 141.347 SELL 2022-11-22 23:29:06 2022-11-23 01:24:01 141.347 -20
141.347 140.347 141.547 SELL 2022-11-23 01:24:01 2022-11-23 10:14:11 141.547 -20
141.552 142.552 141.352 BUY 2022-11-23 10:16:01 2022-11-23 12:32:01 141.352 -20
141.35 142.35 141.15 BUY 2022-11-23 12:32:01 2022-11-23 13:16:11 141.15 -20
141.149 140.149 141.349 SELL 2022-11-23 13:16:11 2022-11-23 13:30:01 141.349 -20
141.291 142.291 141.091 BUY 2022-11-23 13:30:01 2022-11-23 13:31:01 141.091 -20
139.823 138.823 140.023 SELL 2022-11-23 17:01:01 2022-11-24 01:47:02 138.823 100
138.817 137.817 139.017 SELL 2022-11-24 01:47:02 2022-11-24 08:03:02 139.017 -20
139.058 138.058 139.258 SELL 2022-11-24 08:03:02 2022-11-25 09:40:02 139.258 -20
139.426 140.426 139.226 BUY 2022-11-25 11:48:07 2022-11-25 12:51:02 139.226 -20
139.22 140.22 139.02 BUY 2022-11-25 12:51:02 2022-11-25 17:29:02 139.02 -20
139.086 140.086 138.886 BUY 2022-11-25 17:45:02 2022-11-28 00:49:05 138.886 -20
138.682 137.682 138.882 SELL 2022-11-28 01:50:05 2022-11-28 08:35:05 137.682 100
137.758 136.758 137.958 SELL 2022-11-28 08:38:14 2022-11-28 11:39:05 137.958 -20
137.984 136.984 138.184 SELL 2022-11-28 11:39:05 2022-11-28 11:46:15 138.184 -20
138.197 137.197 138.397 SELL 2022-11-28 11:46:15 2022-11-28 13:07:05 138.397 -20
138.426 137.426 138.626 SELL 2022-11-28 13:07:05 2022-11-28 13:19:10 138.626 -20
138.624 137.624 138.824 SELL 2022-11-28 13:19:10 2022-11-28 15:40:05 138.824 -20
138.763 137.763 138.963 SELL 2022-11-28 15:43:05 2022-11-28 18:20:05 138.963 -20
138.882 137.882 139.082 SELL 2022-11-28 19:28:15 2022-11-29 01:07:15 139.082 -20
139.163 140.163 138.963 BUY 2022-11-29 01:07:15 2022-11-29 01:43:05 138.963 -20
138.951 139.951 138.751 BUY 2022-11-29 01:43:05 2022-11-29 01:57:11 138.751 -20
138.749 139.749 138.549 BUY 2022-11-29 01:57:11 2022-11-29 02:28:05 138.549 -20
138.589 139.589 138.389 BUY 2022-11-29 02:28:05 2022-11-29 06:42:00 138.389 -20
138.308 137.308 138.508 SELL 2022-11-29 08:32:05 2022-11-29 13:50:01 138.508 -20
138.547 137.547 138.747 SELL 2022-11-29 13:53:10 2022-11-29 14:22:00 138.747 -20
138.77 137.77 138.97 SELL 2022-11-29 14:22:00 2022-11-30 10:36:11 138.97 -20
138.853 139.853 138.653 BUY 2022-11-30 10:58:01 2022-11-30 12:01:02 138.653 -20
138.622 139.622 138.422 BUY 2022-11-30 12:01:02 2022-11-30 15:06:02 139.622 100
139.535 140.535 139.335 BUY 2022-11-30 16:00:06 2022-11-30 16:21:01 139.335 -20
139.304 140.304 139.104 BUY 2022-11-30 16:21:01 2022-11-30 18:31:03 139.104 -20
138.955 139.955 138.755 BUY 2022-11-30 18:31:03 2022-11-30 18:36:12 138.755 -20
138.734 139.734 138.534 BUY 2022-11-30 18:36:12 2022-11-30 18:38:12 138.534 -20
138.67 139.67 138.47 BUY 2022-11-30 18:43:01 2022-11-30 18:57:02 138.47 -20
137.812 136.812 138.012 SELL 2022-11-30 20:47:01 2022-11-30 20:59:02 138.012 -20
138.07 137.07 138.27 SELL 2022-11-30 20:59:02 2022-12-01 00:54:02 137.07 100
137.036 136.036 137.236 SELL 2022-12-01 00:54:02 2022-12-01 07:02:02 136.036 100
136.021 135.021 136.221 SELL 2022-12-01 07:02:02 2022-12-01 07:42:02 136.221 -20
136.236 135.236 136.436 SELL 2022-12-01 07:42:02 2022-12-01 07:53:02 136.436 -20
136.465 135.465 136.665 SELL 2022-12-01 07:53:02 2022-12-01 17:27:02 135.465 100
135.468 134.468 135.668 SELL 2022-12-01 18:35:12 2022-12-02 08:30:02 134.468 100
134.195 133.195 134.395 SELL 2022-12-02 10:04:07 2022-12-02 13:30:06 134.395 -20
134.935 133.935 135.135 SELL 2022-12-02 13:30:06 2022-12-02 13:31:02 135.135 -20
135.436 134.436 135.636 SELL 2022-12-02 13:31:02 2022-12-02 13:33:04 135.636 -20
135.343 134.343 135.543 SELL 2022-12-02 14:00:07 2022-12-02 14:04:02 135.543 -20
135.561 134.561 135.761 SELL 2022-12-02 14:07:02 2022-12-02 17:37:02 134.561 100
134.555 133.555 134.755 SELL 2022-12-02 17:37:02 2022-12-02 18:12:12 134.755 -20
134.757 133.757 134.957 SELL 2022-12-02 18:12:12 2022-12-05 11:55:20 134.957 -20
135.214 136.214 135.014 BUY 2022-12-05 13:26:03 2022-12-05 15:01:08 136.214 100
136.239 137.239 136.039 BUY 2022-12-05 15:03:08 2022-12-05 15:13:03 136.039 -20
136.004 137.004 135.804 BUY 2022-12-05 15:13:03 2022-12-06 02:30:03 137.004 100
137.023 138.023 136.823 BUY 2022-12-06 02:30:03 2022-12-06 03:36:03 136.823 -20
136.839 137.839 136.639 BUY 2022-12-06 03:36:03 2022-12-06 08:41:09 136.639 -20
136.641 137.641 136.441 BUY 2022-12-06 08:41:09 2022-12-06 11:22:09 136.441 -20
136.439 137.439 136.239 BUY 2022-12-06 11:22:09 2022-12-06 12:04:04 136.239 -20
136.236 137.236 136.036 BUY 2022-12-06 12:04:04 2022-12-06 12:23:14 136.036 -20
136.036 137.036 135.836 BUY 2022-12-06 12:23:14 2022-12-06 19:02:14 137.036 100
137.031 138.031 136.831 BUY 2022-12-06 19:02:14 2022-12-07 00:10:04 136.831 -20
136.825 137.825 136.625 BUY 2022-12-07 00:10:04 2022-12-07 06:34:04 137.825 100
137.662 138.662 137.462 BUY 2022-12-07 06:50:04 2022-12-07 07:28:04 137.462 -20
137.453 138.453 137.253 BUY 2022-12-07 07:28:04 2022-12-07 12:56:04 137.253 -20
137.25 138.25 137.05 BUY 2022-12-07 12:56:04 2022-12-07 13:31:04 137.05 -20
137.044 138.044 136.844 BUY 2022-12-07 13:31:04 2022-12-07 13:44:04 136.844 -20
136.809 137.809 136.609 BUY 2022-12-07 13:44:04 2022-12-07 13:55:04 136.609 -20
136.645 137.645 136.445 BUY 2022-12-07 14:00:14 2022-12-07 14:16:04 136.445 -20
136.561 137.561 136.361 BUY 2022-12-07 14:22:04 2022-12-07 17:22:04 136.361 -20
136.39 135.39 136.59 SELL 2022-12-07 17:48:09 2022-12-07 21:34:14 136.59 -20
136.531 135.531 136.731 SELL 2022-12-07 22:48:09 2022-12-08 01:05:04 136.731 -20
136.738 135.738 136.938 SELL 2022-12-08 01:05:04 2022-12-08 01:18:05 136.938 -20
137.005 136.005 137.205 SELL 2022-12-08 01:18:05 2022-12-08 04:25:04 137.205 -20
137.209 138.209 137.009 BUY 2022-12-08 04:25:04 2022-12-08 04:56:04 137.009 -20
137.117 138.117 136.917 BUY 2022-12-08 05:24:04 2022-12-08 06:11:04 136.917 -20
136.853 137.853 136.653 BUY 2022-12-08 08:36:09 2022-12-08 13:00:04 136.653 -20
136.654 137.654 136.454 BUY 2022-12-08 13:16:09 2022-12-08 13:27:05 136.454 -20
136.451 135.451 136.651 SELL 2022-12-08 13:27:05 2022-12-08 13:49:05 136.651 -20
136.461 135.461 136.661 SELL 2022-12-08 15:08:09 2022-12-08 19:06:05 136.661 -20
136.628 135.628 136.828 SELL 2022-12-08 19:48:09 2022-12-09 00:15:04 136.828 -20
136.822 135.822 137.022 SELL 2022-12-09 00:15:04 2022-12-09 03:20:05 135.822 100
135.895 134.895 136.095 SELL 2022-12-09 04:18:09 2022-12-09 05:50:04 136.095 -20
136.092 135.092 136.292 SELL 2022-12-09 06:03:04 2022-12-09 07:38:05 136.292 -20
136.073 135.073 136.273 SELL 2022-12-09 10:16:15 2022-12-09 13:30:02 136.273 -20
136.488 135.488 136.688 SELL 2022-12-09 13:32:15 2022-12-09 15:07:00 136.688 -20
136.705 135.705 136.905 SELL 2022-12-09 15:09:05 2022-12-12 13:48:10 136.905 -20
137.092 138.092 136.892 BUY 2022-12-12 13:48:10 2022-12-13 13:30:05 136.892 -20
135.176 134.176 135.376 SELL 2022-12-13 15:15:09 2022-12-13 18:02:04 135.376 -20
135.336 134.336 135.536 SELL 2022-12-13 18:02:04 2022-12-13 18:41:04 135.536 -20
135.547 134.547 135.747 SELL 2022-12-13 18:41:04 2022-12-14 19:09:05 135.747 -20
135.786 134.786 135.986 SELL 2022-12-14 19:09:05 2022-12-14 19:38:04 135.986 -20
135.852 134.852 136.052 SELL 2022-12-14 19:41:04 2022-12-14 20:13:05 134.852 100
134.841 133.841 135.041 SELL 2022-12-14 20:13:05 2022-12-14 20:17:04 135.041 -20
135.032 134.032 135.232 SELL 2022-12-14 20:17:04 2022-12-14 20:29:05 135.232 -20
135.243 134.243 135.443 SELL 2022-12-14 20:29:05 2022-12-14 20:31:05 135.443 -20
135.407 134.407 135.607 SELL 2022-12-14 20:31:05 2022-12-15 02:25:05 135.607 -20
135.72 136.72 135.52 BUY 2022-12-15 07:11:10 2022-12-15 09:09:05 136.72 100
136.545 137.545 136.345 BUY 2022-12-15 09:50:05 2022-12-15 14:03:00 136.345 -20
136.342 137.342 136.142 BUY 2022-12-15 14:03:00 2022-12-15 15:16:00 137.342 100
137.378 138.378 137.178 BUY 2022-12-15 15:16:00 2022-12-16 02:24:00 137.178 -20
137.178 138.178 136.978 BUY 2022-12-16 02:24:00 2022-12-16 02:35:10 136.978 -20
136.978 137.978 136.778 BUY 2022-12-16 02:35:10 2022-12-16 14:45:01 136.778 -20
136.499 135.499 136.699 SELL 2022-12-16 17:48:05 2022-12-16 21:09:01 136.699 -20
136.702 135.702 136.902 SELL 2022-12-16 21:09:01 2022-12-19 15:56:13 136.902 -20
137.067 138.067 136.867 BUY 2022-12-19 16:21:03 2022-12-19 16:56:04 136.867 -20
136.869 137.869 136.669 BUY 2022-12-19 16:56:04 2022-12-20 03:02:06 136.669 -20
136.368 137.368 136.168 BUY 2022-12-20 03:02:00 2022-12-20 03:04:00 137.368 20
132.931 131.931 133.131 SELL 2022-12-20 07:36:05 2022-12-20 15:12:02 131.931 100
131.945 130.945 132.145 SELL 2022-12-20 15:12:02 2022-12-20 17:07:02 130.945 100
130.877 129.877 131.077 SELL 2022-12-20 17:07:02 2022-12-20 17:26:12 131.077 -20
131.076 130.076 131.276 SELL 2022-12-20 17:26:12 2022-12-20 17:49:02 131.276 -20
131.3 130.3 131.5 SELL 2022-12-20 17:49:02 2022-12-20 19:01:02 131.5 -20
131.513 130.513 131.713 SELL 2022-12-20 19:01:02 2022-12-20 20:42:02 131.713 -20
131.712 130.712 131.912 SELL 2022-12-20 20:42:02 2022-12-20 23:08:02 131.912 -20
131.934 130.934 132.134 SELL 2022-12-20 23:08:02 2022-12-21 01:42:02 132.134 -20
132.055 131.055 132.255 SELL 2022-12-21 02:16:12 2022-12-21 02:29:02 132.255 -20
132.147 131.147 132.347 SELL 2022-12-21 02:46:02 2022-12-21 14:02:02 132.347 -20
131.843 130.843 132.043 SELL 2022-12-22 01:43:02 2022-12-22 08:05:02 132.043 -20
132.031 131.031 132.231 SELL 2022-12-22 13:16:07 2022-12-22 13:31:02 132.231 -20
132.332 131.332 132.532 SELL 2022-12-22 17:28:12 2022-12-23 00:51:03 132.532 -20
132.577 133.577 132.377 BUY 2022-12-23 00:51:03 2022-12-27 14:17:05 133.577 100
133.486 134.486 133.286 BUY 2022-12-27 14:27:00 2022-12-27 15:10:15 133.286 -20
133.274 134.274 133.074 BUY 2022-12-27 15:10:15 2022-12-28 03:36:00 134.274 100
134.143 135.143 133.943 BUY 2022-12-28 04:12:05 2022-12-28 06:09:10 133.943 -20
133.942 134.942 133.742 BUY 2022-12-28 06:09:10 2022-12-28 12:06:05 133.742 -20
133.739 134.739 133.539 BUY 2022-12-28 12:06:05 2022-12-28 12:33:00 133.539 -20
133.54 134.54 133.34 BUY 2022-12-28 12:33:00 2022-12-29 13:37:02 133.34 -20
133.234 132.234 133.434 SELL 2022-12-29 13:37:02 2022-12-30 07:49:01 132.234 100
131.864 130.864 132.064 SELL 2022-12-30 09:33:06 2022-12-30 09:59:01 132.064 -20
132.133 131.133 132.333 SELL 2022-12-30 09:59:01 2022-12-30 17:44:01 131.133 100
130.892 129.892 131.092 SELL 2022-12-30 19:15:01 2022-12-30 20:13:01 131.092 -20
131.103 130.103 131.303 SELL 2022-12-30 20:13:01 2023-01-02 23:18:03 131.303 -20
131.388 130.388 131.588 SELL 2023-01-02 23:18:03 2023-01-03 01:14:03 130.388 100
130.322 129.322 130.522 SELL 2023-01-03 01:41:02 2023-01-03 08:19:06 130.522 -20
130.68 129.68 130.88 SELL 2023-01-03 08:19:06 2023-01-03 08:31:03 130.88 -20
130.905 129.905 131.105 SELL 2023-01-03 08:31:03 2023-01-03 12:04:04 131.105 -20
131.137 130.137 131.337 SELL 2023-01-03 12:04:04 2023-01-03 14:55:04 130.137 100
130.129 129.129 130.329 SELL 2023-01-03 14:55:04 2023-01-03 15:02:04 130.329 -20
130.348 129.348 130.548 SELL 2023-01-03 15:02:04 2023-01-03 15:10:03 130.548 -20
130.603 129.603 130.803 SELL 2023-01-03 15:10:03 2023-01-03 15:28:03 130.803 -20
130.8 129.8 131 SELL 2023-01-03 15:28:03 2023-01-03 16:43:03 131 -20
131.029 130.029 131.229 SELL 2023-01-03 16:43:03 2023-01-03 23:17:03 131.229 -20
130.655 129.655 130.855 SELL 2023-01-04 03:41:01 2023-01-04 04:31:11 130.855 -20
130.827 129.827 131.027 SELL 2023-01-04 06:00:07 2023-01-04 14:33:02 131.027 -20
131.981 132.981 131.781 BUY 2023-01-04 16:51:07 2023-01-05 01:00:08 131.781 -20
131.812 132.812 131.612 BUY 2023-01-05 01:00:08 2023-01-05 08:11:03 132.812 100
132.694 133.694 132.494 BUY 2023-01-05 08:37:03 2023-01-05 09:39:03 132.494 -20
132.464 133.464 132.264 BUY 2023-01-05 09:39:03 2023-01-05 13:19:03 133.464 100
133.887 134.887 133.687 BUY 2023-01-05 15:57:08 2023-01-05 16:16:03 133.687 -20
133.684 134.684 133.484 BUY 2023-01-05 16:16:03 2023-01-05 16:42:03 133.484 -20
133.485 134.485 133.285 BUY 2023-01-05 16:42:03 2023-01-05 17:21:03 133.285 -20
133.183 134.183 132.983 BUY 2023-01-05 17:28:08 2023-01-05 18:28:03 132.983 -20
132.973 133.973 132.773 BUY 2023-01-05 18:28:03 2023-01-06 05:45:09 133.973 100
133.976 134.976 133.776 BUY 2023-01-06 06:10:08 2023-01-06 07:01:04 133.776 -20
133.78 134.78 133.58 BUY 2023-01-06 07:01:04 2023-01-06 13:44:04 133.58 -20
133.568 134.568 133.368 BUY 2023-01-06 13:44:04 2023-01-06 13:48:04 133.368 -20
133.347 134.347 133.147 BUY 2023-01-06 13:48:04 2023-01-06 15:05:04 133.147 -20
133.15 134.15 132.95 BUY 2023-01-06 15:05:04 2023-01-06 15:11:04 132.95 -20
132.86 133.86 132.66 BUY 2023-01-06 15:37:03 2023-01-06 15:40:03 132.66 -20
132.412 133.412 132.212 BUY 2023-01-06 16:42:08 2023-01-06 16:58:09 132.212 -20
132.08 131.08 132.28 SELL 2023-01-06 18:40:08 2023-01-08 23:07:14 132.28 -20
131.85 130.85 132.05 SELL 2023-01-08 23:52:09 2023-01-09 00:39:04 132.05 -20
131.644 130.644 131.844 SELL 2023-01-09 01:44:09 2023-01-09 05:10:04 131.844 -20
131.74 130.74 131.94 SELL 2023-01-09 05:17:04 2023-01-09 07:29:04 131.94 -20
132.136 131.136 132.336 SELL 2023-01-09 07:48:09 2023-01-09 09:10:04 132.336 -20
132.331 131.331 132.531 SELL 2023-01-09 09:10:04 2023-01-09 09:57:04 132.531 -20
131.73 130.73 131.93 SELL 2023-01-09 18:23:04 2023-01-10 00:13:04 131.93 -20
131.545 130.545 131.745 SELL 2023-01-10 01:06:09 2023-01-10 02:29:04 131.745 -20
131.694 130.694 131.894 SELL 2023-01-10 02:31:04 2023-01-10 02:45:04 131.894 -20
131.802 130.802 132.002 SELL 2023-01-10 03:24:09 2023-01-10 05:01:04 132.002 -20
131.874 130.874 132.074 SELL 2023-01-10 05:16:09 2023-01-10 07:03:05 132.074 -20
132.088 131.088 132.288 SELL 2023-01-10 07:03:05 2023-01-10 12:42:04 132.288 -20
132.343 133.343 132.143 BUY 2023-01-10 13:36:09 2023-01-10 14:00:09 132.143 -20
132.093 133.093 131.893 BUY 2023-01-10 14:00:09 2023-01-10 14:07:04 131.893 -20
132.26 133.26 132.06 BUY 2023-01-10 15:42:04 2023-01-11 23:11:05 132.06 -20
131.683 130.683 131.883 SELL 2023-01-12 02:08:04 2023-01-12 07:14:05 131.883 -20
131.833 130.833 132.033 SELL 2023-01-12 07:16:04 2023-01-12 11:33:29 130.833 100
130.859 129.859 131.059 SELL 2023-01-12 11:33:29 2023-01-12 13:30:14 131.059 -20
130.621 129.621 130.821 SELL 2023-01-12 13:30:04 2023-01-12 13:31:04 130.821 -20
130.682 129.682 130.882 SELL 2023-01-12 13:30:09 2023-01-12 13:31:09 130.882 -20
130.794 129.794 130.994 SELL 2023-01-12 13:30:14 2023-01-12 13:31:14 130.994 -20
130.652 129.737 130.937 SELL 2023-01-12 13:31:04 2023-01-12 13:35:00 129.737 100
130.61 129.737 130.937 SELL 2023-01-12 13:31:09 2023-01-12 13:35:00 129.737 100
130.742 129.742 130.942 SELL 2023-01-12 13:31:14 2023-01-12 13:36:04 129.742 100
130.038 129.038 130.238 SELL 2023-01-12 14:08:04 2023-01-12 14:18:05 130.238 -20
130.309 129.309 130.509 SELL 2023-01-12 14:18:05 2023-01-12 14:43:05 130.509 -20
130.512 129.512 130.712 SELL 2023-01-12 14:43:05 2023-01-12 14:53:04 130.712 -20
130.74 129.74 130.94 SELL 2023-01-12 14:53:04 2023-01-12 16:14:04 129.74 100
129.74 128.74 129.94 SELL 2023-01-12 16:14:04 2023-01-13 00:25:05 128.74 100
128.686 127.686 128.886 SELL 2023-01-13 00:25:05 2023-01-13 00:28:04 128.886 -20
128.918 127.918 129.118 SELL 2023-01-13 00:28:04 2023-01-13 00:44:04 129.118 -20
129.152 128.152 129.352 SELL 2023-01-13 00:44:04 2023-01-13 08:15:04 128.152 100
128.454 127.454 128.654 SELL 2023-01-13 09:19:14 2023-01-13 09:26:05 128.654 -20
128.716 127.716 128.916 SELL 2023-01-13 09:26:05 2023-01-13 14:50:04 127.716 100
127.891 126.891 128.091 SELL 2023-01-13 15:18:09 2023-01-16 06:45:08 128.091 -20
128.094 127.094 128.294 SELL 2023-01-16 06:45:08 2023-01-16 08:09:04 128.294 -20
128.362 127.362 128.562 SELL 2023-01-16 08:09:04 2023-01-16 08:14:04 128.562 -20
128.358 127.358 128.558 SELL 2023-01-16 08:18:08 2023-01-16 08:25:04 128.558 -20
128.533 127.533 128.733 SELL 2023-01-16 08:44:08 2023-01-16 08:58:08 128.733 -20
128.641 127.641 128.841 SELL 2023-01-16 09:01:03 2023-01-17 01:36:06 128.841 -20
128.696 129.696 128.496 BUY 2023-01-17 02:09:02 2023-01-17 08:07:03 128.496 -20
128.521 129.521 128.321 BUY 2023-01-17 08:08:02 2023-01-17 12:38:13 128.321 -20
128.46 129.46 128.26 BUY 2023-01-17 15:04:07 2023-01-17 15:58:03 128.26 -20
128.175 127.175 128.375 SELL 2023-01-17 16:00:08 2023-01-17 18:57:02 128.375 -20
128.243 127.243 128.443 SELL 2023-01-17 19:44:07 2023-01-18 00:05:02 128.443 -20
128.378 127.378 128.578 SELL 2023-01-18 00:24:07 2023-01-18 00:38:02 128.578 -20
128.809 129.809 128.609 BUY 2023-01-18 01:36:07 2023-01-18 01:56:02 128.609 -20
128.513 127.513 128.713 SELL 2023-01-18 02:18:02 2023-01-18 02:40:13 128.713 -20
131.331 132.331 131.131 BUY 2023-01-18 05:00:07 2023-01-18 05:38:03 131.131 -20
131.113 132.113 130.913 BUY 2023-01-18 05:38:03 2023-01-18 05:42:03 130.913 -20
130.844 131.844 130.644 BUY 2023-01-18 05:42:03 2023-01-18 06:11:02 130.644 -20
130.664 131.664 130.464 BUY 2023-01-18 06:14:02 2023-01-18 07:26:08 130.464 -20
130.486 131.486 130.286 BUY 2023-01-18 07:49:07 2023-01-18 07:54:02 130.286 -20
130.279 131.279 130.079 BUY 2023-01-18 07:54:12 2023-01-18 08:17:03 130.079 -20
129.766 130.766 129.566 BUY 2023-01-18 08:20:12 2023-01-18 09:30:08 129.566 -20
129.431 130.431 129.231 BUY 2023-01-18 09:44:12 2023-01-18 09:57:08 129.231 -20
129.565 130.565 129.365 BUY 2023-01-18 10:12:07 2023-01-18 10:18:02 129.365 -20
127.822 126.822 128.022 SELL 2023-01-18 14:16:03 2023-01-18 14:37:13 128.022 -20
128.123 127.123 128.323 SELL 2023-01-18 14:48:07 2023-01-18 15:05:03 128.323 -20
128.336 127.336 128.536 SELL 2023-01-18 15:05:03 2023-01-18 16:34:08 128.536 -20
128.537 127.537 128.737 SELL 2023-01-18 16:34:08 2023-01-18 17:22:03 128.737 -20
128.751 127.751 128.951 SELL 2023-01-18 17:22:03 2023-01-20 04:29:13 128.951 -20
128.964 129.964 128.764 BUY 2023-01-20 04:51:08 2023-01-20 08:09:04 128.764 -20
128.882 129.882 128.682 BUY 2023-01-20 08:21:03 2023-01-20 11:39:03 129.882 100
129.841 130.841 129.641 BUY 2023-01-20 11:45:03 2023-01-20 17:38:13 129.641 -20
129.635 130.635 129.435 BUY 2023-01-20 17:38:13 2023-01-22 23:20:02 129.435 -20
129.438 130.438 129.238 BUY 2023-01-22 23:20:02 2023-01-23 01:00:12 129.238 -20
129.284 130.284 129.084 BUY 2023-01-23 01:00:12 2023-01-23 01:46:02 129.084 -20
129.084 130.084 128.884 BUY 2023-01-23 01:46:02 2023-01-23 06:42:02 130.084 100
130.084 131.084 129.884 BUY 2023-01-23 06:42:02 2023-01-23 08:18:02 129.884 -20
129.84 130.84 129.64 BUY 2023-01-23 09:10:02 2023-01-23 14:22:02 130.84 100
130.786 131.786 130.586 BUY 2023-01-23 14:25:02 2023-01-23 14:52:02 130.586 -20
130.587 131.587 130.387 BUY 2023-01-23 14:52:02 2023-01-24 00:37:02 130.387 -20
130.344 131.344 130.144 BUY 2023-01-24 00:37:02 2023-01-24 05:41:02 130.144 -20
130.135 131.135 129.935 BUY 2023-01-24 05:41:02 2023-01-24 07:04:03 129.935 -20
130.145 131.145 129.945 BUY 2023-01-24 07:12:07 2023-01-24 07:29:02 129.945 -20
130.08 131.08 129.88 BUY 2023-01-24 08:32:07 2023-01-24 14:59:03 131.08 100
130.104 131.104 129.904 BUY 2023-01-24 20:13:03 2023-01-25 09:32:08 129.904 -20
129.929 130.929 129.729 BUY 2023-01-25 09:36:02 2023-01-25 11:16:03 129.729 -20
129.748 128.748 129.948 SELL 2023-01-25 16:44:08 2023-01-26 09:19:03 129.948 -20
129.942 128.942 130.142 SELL 2023-01-26 09:19:03 2023-01-26 13:30:13 130.142 -20
130.016 129.016 130.216 SELL 2023-01-26 13:30:09 2023-02-09 05:45:04 130.216 -20
129.997 128.997 130.197 SELL 2023-01-26 13:30:13 2023-01-26 13:33:03 130.197 -20
130.055 129.055 130.255 SELL 2023-01-26 13:34:03 2023-01-26 14:49:13 130.255 -20
130.268 131.268 130.068 BUY 2023-01-26 14:49:13 2023-01-26 18:44:03 130.068 -20
130.06 131.06 129.86 BUY 2023-01-26 18:44:03 2023-01-26 23:30:03 129.86 -20
129.838 130.838 129.638 BUY 2023-01-26 23:30:03 2023-01-27 00:52:03 129.638 -20
129.606 130.606 129.406 BUY 2023-01-27 00:52:04 2023-01-30 04:01:13 129.406 -20
129.547 128.547 129.747 SELL 2023-01-30 05:26:10 2023-01-30 08:02:05 129.747 -20
129.754 128.754 129.954 SELL 2023-01-30 08:02:05 2023-01-30 08:21:05 129.954 -20
129.94 128.94 130.14 SELL 2023-01-30 08:23:05 2023-01-30 08:51:15 130.14 -20
129.907 128.907 130.107 SELL 2023-01-30 10:08:10 2023-01-30 11:33:05 130.107 -20
130.112 131.112 129.912 BUY 2023-01-30 11:33:05 2023-01-31 13:53:05 129.912 -20
129.906 128.906 130.106 SELL 2023-01-31 14:51:15 2023-01-31 15:26:05 130.106 -20
130.057 129.057 130.257 SELL 2023-01-31 15:36:05 2023-01-31 17:26:15 130.257 -20
130.192 129.192 130.392 SELL 2023-01-31 17:47:05 2023-02-01 07:34:10 130.392 -20
130.383 131.383 130.183 BUY 2023-02-01 07:35:10 2023-02-01 07:58:05 130.183 -20
130.178 131.178 129.978 BUY 2023-02-01 07:58:05 2023-02-01 08:53:05 129.978 -20
129.958 128.958 130.158 SELL 2023-02-01 08:53:05 2023-02-01 19:43:05 128.958 100
128.928 127.928 129.128 SELL 2023-02-01 19:43:05 2023-02-03 13:30:04 129.128 -20
130.845 131.845 130.645 BUY 2023-02-03 16:24:05 2023-02-05 22:04:02 131.845 100
132.194 133.194 131.994 BUY 2023-02-05 22:04:02 2023-02-05 22:08:02 131.994 -20
131.981 132.981 131.781 BUY 2023-02-05 22:08:02 2023-02-05 22:12:02 131.781 -20
131.685 132.685 131.485 BUY 2023-02-05 22:12:02 2023-02-06 15:06:02 132.685 100
132.698 133.698 132.498 BUY 2023-02-06 16:51:02 2023-02-06 19:14:02 132.498 -20
132.504 133.504 132.304 BUY 2023-02-06 19:14:02 2023-02-07 01:53:12 132.304 -20
132.308 133.308 132.108 BUY 2023-02-07 01:53:12 2023-02-07 06:18:02 132.108 -20
132.275 133.275 132.075 BUY 2023-02-07 08:08:02 2023-02-07 08:28:03 132.075 -20
131.388 130.388 131.588 SELL 2023-02-07 16:42:03 2023-02-09 01:09:03 131.588 -20
131.638 132.638 131.438 BUY 2023-02-09 01:09:03 2023-02-09 02:43:03 131.438 -20
131.438 132.438 131.238 BUY 2023-02-09 02:43:03 2023-02-09 05:45:13 131.238 -20
131.243 132.243 131.043 BUY 2023-02-09 05:45:13 2023-02-09 08:01:03 131.043 -20
130.989 129.989 131.189 SELL 2023-02-09 09:03:08 2023-02-09 17:43:08 131.189 -20
131.187 130.187 131.387 SELL 2023-02-09 17:43:08 2023-02-09 18:40:03 131.387 -20
131.391 130.391 131.591 SELL 2023-02-09 18:40:03 2023-02-09 20:07:08 131.591 -20
131.547 132.547 131.347 BUY 2023-02-09 20:12:08 2023-02-10 07:18:04 131.347 -20
130.966 131.966 130.766 BUY 2023-02-10 07:18:04 2023-02-10 07:20:13 130.766 -20
130.922 131.922 130.722 BUY 2023-02-10 07:23:03 2023-02-10 07:46:03 130.722 -20
130.849 129.849 131.049 SELL 2023-02-10 11:40:08 2023-02-10 12:21:08 131.049 -20
130.893 129.893 131.093 SELL 2023-02-10 12:31:03 2023-02-10 15:00:03 131.093 -20
131.148 130.148 131.348 SELL 2023-02-10 15:00:03 2023-02-10 15:50:03 131.348 -20
131.358 130.358 131.558 SELL 2023-02-10 15:50:03 2023-02-10 16:52:13 131.558 -20
131.562 130.562 131.762 SELL 2023-02-10 16:52:13 2023-02-13 01:22:00 131.762 -20
131.785 132.785 131.585 BUY 2023-02-13 01:22:00 2023-02-13 13:48:05 132.785 100
132.791 133.791 132.591 BUY 2023-02-13 13:48:05 2023-02-13 14:56:00 132.591 -20
132.58 133.58 132.38 BUY 2023-02-13 14:56:00 2023-02-13 19:46:00 132.38 -20
132.403 133.403 132.203 BUY 2023-02-13 19:46:00 2023-02-14 00:38:15 132.203 -20
131.835 130.835 132.035 SELL 2023-02-14 06:02:00 2023-02-14 06:39:00 132.035 -20
131.977 130.977 132.177 SELL 2023-02-14 06:48:00 2023-02-14 10:14:15 132.177 -20
132.177 131.177 132.377 SELL 2023-02-14 10:14:15 2023-02-14 13:30:01 132.377 -20
131.799 130.799 131.999 SELL 2023-02-14 13:35:00 2023-02-14 13:38:05 131.999 -20
132.043 131.043 132.243 SELL 2023-02-14 13:38:05 2023-02-14 13:40:00 132.243 -20
131.949 130.949 132.149 SELL 2023-02-14 13:50:00 2023-02-14 13:52:05 132.149 -20
133.195 134.195 132.995 BUY 2023-02-14 19:16:05 2023-02-14 23:33:00 132.995 -20
133 134 132.8 BUY 2023-02-14 23:33:00 2023-02-15 00:25:05 132.8 -20
132.805 133.805 132.605 BUY 2023-02-15 00:25:05 2023-02-15 01:44:00 132.605 -20
132.767 133.767 132.567 BUY 2023-02-15 02:17:00 2023-02-15 13:30:00 133.767 100
133.854 134.854 133.654 BUY 2023-02-15 13:49:00 2023-02-16 02:37:05 133.654 -20
133.648 134.648 133.448 BUY 2023-02-16 02:37:05 2023-02-17 01:53:10 134.648 100
134.535 135.535 134.335 BUY 2023-02-17 02:29:05 2023-02-17 15:12:06 134.335 -20
134.348 135.348 134.148 BUY 2023-02-17 15:12:06 2023-02-17 15:36:00 134.148 -20
134.132 135.132 133.932 BUY 2023-02-17 15:36:00 2023-02-20 13:32:02 133.932 -20
133.928 132.928 134.128 SELL 2023-02-20 13:32:02 2023-02-20 17:13:02 134.128 -20
134.208 133.208 134.408 SELL 2023-02-20 18:32:12 2023-02-21 00:14:02 134.408 -20
134.403 135.403 134.203 BUY 2023-02-21 00:15:02 2023-02-21 00:51:02 134.203 -20
134.206 135.206 134.006 BUY 2023-02-21 00:51:02 2023-02-21 14:52:08 135.206 100
134.977 135.977 134.777 BUY 2023-02-21 15:07:02 2023-02-21 15:31:02 134.777 -20
134.761 135.761 134.561 BUY 2023-02-21 15:31:02 2023-02-22 01:33:12 134.561 -20
134.57 135.57 134.37 BUY 2023-02-22 01:33:12 2023-02-23 23:18:08 134.37 -20
134.409 133.409 134.609 SELL 2023-02-23 23:24:02 2023-02-23 23:30:02 134.609 -20
134.477 133.477 134.677 SELL 2023-02-23 23:32:07 2023-02-24 00:34:08 134.677 -20
134.63 133.63 134.83 SELL 2023-02-24 00:38:12 2023-02-24 01:36:03 134.83 -20
134.824 133.824 135.024 SELL 2023-02-24 01:36:03 2023-02-24 08:51:08 135.024 -20
135.141 136.141 134.941 BUY 2023-02-24 09:48:07 2023-02-24 14:11:03 136.141 100
136.301 137.301 136.101 BUY 2023-02-24 14:45:07 2023-02-27 02:02:04 136.101 -20
136.104 137.104 135.904 BUY 2023-02-27 02:02:04 2023-02-28 17:46:04 135.904 -20
135.832 136.832 135.632 BUY 2023-02-28 18:01:09 2023-03-01 09:05:09 135.632 -20
135.746 134.746 135.946 SELL 2023-03-01 10:34:04 2023-03-01 14:25:14 135.946 -20
136.043 135.043 136.243 SELL 2023-03-01 23:44:09 2023-03-02 00:59:04 136.243 -20
136.222 137.222 136.022 BUY 2023-03-02 01:00:09 2023-03-03 11:48:04 136.022 -20
136.062 135.062 136.262 SELL 2023-03-03 11:59:04 2023-03-03 12:44:04 136.262 -20
136.255 135.255 136.455 SELL 2023-03-03 12:44:04 2023-03-07 15:01:03 136.455 -20
136.6 137.6 136.4 BUY 2023-03-07 15:49:02 2023-03-08 02:59:02 137.6 100
137.614 138.614 137.414 BUY 2023-03-08 02:59:02 2023-03-08 10:55:07 137.414 -20
137.411 138.411 137.211 BUY 2023-03-08 10:55:07 2023-03-08 11:57:02 137.211 -20
137.202 138.202 137.002 BUY 2023-03-08 11:57:02 2023-03-08 14:01:02 137.002 -20
136.999 137.999 136.799 BUY 2023-03-08 14:01:02 2023-03-08 14:30:12 136.799 -20
137.158 138.158 136.958 BUY 2023-03-08 17:13:02 2023-03-09 00:18:02 136.958 -20
136.806 135.806 137.006 SELL 2023-03-09 04:52:07 2023-03-10 14:24:03 135.806 100
134.716 133.716 134.916 SELL 2023-03-10 16:20:07 2023-03-10 16:24:02 134.916 -20
134.924 133.924 135.124 SELL 2023-03-10 16:49:02 2023-03-10 21:45:02 135.124 -20
134.389 133.389 134.589 SELL 2023-03-12 21:12:15 2023-03-12 22:25:05 134.589 -20
134.489 133.489 134.689 SELL 2023-03-12 22:25:05 2023-03-12 23:27:10 134.689 -20
134.724 133.724 134.924 SELL 2023-03-12 23:27:10 2023-03-12 23:57:05 134.924 -20
134.906 133.906 135.106 SELL 2023-03-12 23:57:05 2023-03-13 02:43:05 133.906 100
133.904 132.904 134.104 SELL 2023-03-13 02:43:05 2023-03-13 03:54:05 134.104 -20
134.127 133.127 134.327 SELL 2023-03-13 03:54:05 2023-03-13 05:53:05 134.327 -20
134.35 133.35 134.55 SELL 2023-03-13 05:53:05 2023-03-13 07:00:05 134.55 -20
134.523 133.523 134.723 SELL 2023-03-13 07:00:05 2023-03-13 09:25:00 133.523 100
133.507 132.507 133.707 SELL 2023-03-13 10:06:10 2023-03-13 10:32:10 133.707 -20
133.672 132.672 133.872 SELL 2023-03-13 10:32:10 2023-03-13 12:32:05 132.672 100
132.801 131.801 133.001 SELL 2023-03-13 13:02:00 2023-03-13 13:56:15 133.001 -20
132.974 131.974 133.174 SELL 2023-03-13 13:56:15 2023-03-13 14:26:10 133.174 -20
133.107 132.107 133.307 SELL 2023-03-13 14:30:00 2023-03-13 16:13:10 133.307 -20
133.156 132.156 133.356 SELL 2023-03-13 16:52:00 2023-03-13 18:14:05 133.356 -20
133.361 132.361 133.561 SELL 2023-03-13 18:14:05 2023-03-13 19:12:00 133.561 -20
133.383 132.383 133.583 SELL 2023-03-13 19:29:05 2023-03-14 01:28:00 133.583 -20
133.594 132.594 133.794 SELL 2023-03-14 01:33:15 2023-03-14 01:39:00 133.794 -20
133.69 132.69 133.89 SELL 2023-03-14 02:00:05 2023-03-14 04:27:00 133.89 -20
134.492 135.492 134.292 BUY 2023-03-14 12:30:00 2023-03-14 12:30:10 134.292 -20
134.4 135.4 134.2 BUY 2023-03-14 12:30:05 2023-03-14 12:30:15 134.2 -20
134.238 135.238 134.038 BUY 2023-03-14 12:30:10 2023-03-14 12:32:00 135.238 20
134.234 135.234 134.034 BUY 2023-03-14 12:34:00 2023-03-14 12:44:15 134.034 -20
134.129 135.129 133.929 BUY 2023-03-14 13:02:00 2023-03-15 10:05:15 133.929 -20
133.935 134.935 133.735 BUY 2023-03-15 10:05:15 2023-03-15 10:28:15 133.735 -20
133.768 134.768 133.568 BUY 2023-03-15 10:36:00 2023-03-15 10:44:00 133.568 -20
133.708 134.708 133.508 BUY 2023-03-15 11:03:05 2023-03-15 11:36:00 133.508 -20
133.626 134.626 133.426 BUY 2023-03-15 11:38:00 2023-03-15 12:02:05 133.426 -20
132.742 131.742 132.942 SELL 2023-03-15 13:32:00 2023-03-15 13:34:05 132.942 -20
132.918 131.918 133.118 SELL 2023-03-15 13:37:15 2023-03-15 13:39:00 133.118 -20
132.922 131.922 133.122 SELL 2023-03-15 13:47:00 2023-03-15 14:18:15 133.122 -20
132.68 131.68 132.88 SELL 2023-03-15 16:17:00 2023-03-15 17:12:00 132.88 -20
132.916 131.916 133.116 SELL 2023-03-15 17:12:00 2023-03-15 17:25:00 133.116 -20
132.995 131.995 133.195 SELL 2023-03-15 17:27:05 2023-03-15 18:28:00 133.195 -20
133.455 132.455 133.655 SELL 2023-03-15 19:04:05 2023-03-16 12:15:00 132.455 100
132.49 131.49 132.69 SELL 2023-03-16 12:15:05 2023-03-16 12:30:05 132.69 -20
132.634 131.634 132.834 SELL 2023-03-16 12:30:05 2023-03-16 14:55:00 132.834 -20
132.853 131.853 133.053 SELL 2023-03-16 14:55:00 2023-03-16 15:42:10 133.053 -20
133.054 132.054 133.254 SELL 2023-03-16 15:42:10 2023-03-16 16:50:00 133.254 -20
133.247 132.247 133.447 SELL 2023-03-16 16:50:00 2023-03-16 17:00:00 133.447 -20
133.429 132.429 133.629 SELL 2023-03-16 17:01:00 2023-03-16 17:10:00 133.629 -20
133.519 132.519 133.719 SELL 2023-03-16 17:18:05 2023-03-16 17:47:00 133.719 -20
133.638 132.638 133.838 SELL 2023-03-16 17:51:05 2023-03-17 11:23:00 132.638 100
132.644 131.644 132.844 SELL 2023-03-17 11:23:00 2023-03-17 18:52:05 131.644 100
131.627 130.627 131.827 SELL 2023-03-17 18:52:05 2023-03-17 19:43:05 131.827 -20
131.829 130.829 132.029 SELL 2023-03-17 19:43:05 2023-03-17 20:25:10 132.029 -20
132.015 131.015 132.215 SELL 2023-03-17 20:25:10 2023-03-20 07:07:03 131.015 100
130.94 129.94 131.14 SELL 2023-03-20 09:01:03 2023-03-20 09:41:13 131.14 -20
131.12 130.12 131.32 SELL 2023-03-20 09:41:13 2023-03-20 10:07:03 131.32 -20
131.343 130.343 131.543 SELL 2023-03-20 10:07:03 2023-03-20 12:52:03 131.543 -20
131.588 130.588 131.788 SELL 2023-03-20 12:52:08 2023-03-20 14:53:08 131.788 -20
131.417 130.417 131.617 SELL 2023-03-20 18:34:03 2023-03-21 06:35:03 131.617 -20
132.145 133.145 131.945 BUY 2023-03-21 09:45:08 2023-03-21 14:25:08 131.945 -20
131.943 132.943 131.743 BUY 2023-03-21 14:25:08 2023-03-22 12:03:01 132.943 100
132.84 133.84 132.64 BUY 2023-03-22 12:40:01 2023-03-22 13:28:01 132.64 -20
132.64 133.64 132.44 BUY 2023-03-22 13:28:01 2023-03-22 15:18:01 132.44 -20
132.447 133.447 132.247 BUY 2023-03-22 15:18:01 2023-03-22 18:00:01 132.247 -20
132.241 133.241 132.041 BUY 2023-03-22 18:00:01 2023-03-22 18:01:01 132.041 -20
131.348 130.348 131.548 SELL 2023-03-22 20:19:06 2023-03-23 12:42:01 131.548 -20
131.61 130.61 131.81 SELL 2023-03-23 12:42:01 2023-03-23 18:34:01 130.61 100
130.59 129.59 130.79 SELL 2023-03-23 18:34:01 2023-03-23 19:01:01 130.79 -20
131.021 130.021 131.221 SELL 2023-03-23 19:01:01 2023-03-24 08:09:07 130.021 100
130.031 129.031 130.231 SELL 2023-03-24 08:09:07 2023-03-24 08:27:01 130.231 -20
130.207 129.207 130.407 SELL 2023-03-24 08:27:01 2023-03-24 13:45:02 130.407 -20
130.453 129.453 130.653 SELL 2023-03-24 13:45:02 2023-03-24 14:03:02 130.653 -20
130.706 129.706 130.906 SELL 2023-03-24 14:03:02 2023-03-26 23:50:09 130.906 -20
130.916 131.916 130.716 BUY 2023-03-26 23:50:09 2023-03-27 00:21:04 130.716 -20
130.765 131.765 130.565 BUY 2023-03-27 01:00:08 2023-03-27 03:42:04 130.565 -20
130.615 131.615 130.415 BUY 2023-03-27 04:33:04 2023-03-27 12:41:04 131.615 100
131.621 132.621 131.421 BUY 2023-03-27 12:41:04 2023-03-27 14:26:14 131.421 -20
131.419 132.419 131.219 BUY 2023-03-27 14:26:14 2023-03-27 23:55:04 131.219 -20
131.211 132.211 131.011 BUY 2023-03-27 23:55:04 2023-03-28 00:25:04 131.011 -20
131.015 132.015 130.815 BUY 2023-03-28 00:25:04 2023-03-28 00:52:04 130.815 -20
130.671 129.671 130.871 SELL 2023-03-28 02:40:04 2023-03-28 06:13:04 130.871 -20
130.887 129.887 131.087 SELL 2023-03-28 06:13:04 2023-03-28 07:39:04 131.087 -20
131.103 130.103 131.303 SELL 2023-03-28 07:39:04 2023-03-29 00:19:14 131.303 -20
131.245 132.245 131.045 BUY 2023-03-29 00:29:14 2023-03-29 12:04:03 132.245 100
132.254 133.254 132.054 BUY 2023-03-29 12:04:03 2023-03-31 00:02:04 133.254 100
133.218 134.218 133.018 BUY 2023-03-31 01:01:04 2023-03-31 01:43:09 133.018 -20
133.002 134.002 132.802 BUY 2023-03-31 01:43:09 2023-03-31 03:55:14 132.802 -20
132.806 133.806 132.606 BUY 2023-03-31 03:55:14 2023-04-03 14:00:06 132.606 -20
132.483 131.483 132.683 SELL 2023-04-03 14:46:00 2023-04-04 01:09:05 132.683 -20
132.698 131.698 132.898 SELL 2023-04-04 01:09:05 2023-04-04 04:12:00 132.898 -20
132.936 131.936 133.136 SELL 2023-04-04 04:12:00 2023-04-04 11:23:10 133.136 -20
133.146 134.146 132.946 BUY 2023-04-04 11:23:10 2023-04-04 12:10:00 132.946 -20
132.943 133.943 132.743 BUY 2023-04-04 12:10:00 2023-04-04 13:31:05 132.743 -20
132.75 133.75 132.55 BUY 2023-04-04 13:31:05 2023-04-04 13:47:00 132.55 -20
132.527 131.527 132.727 SELL 2023-04-04 13:48:05 2023-04-04 16:09:10 131.527 100
131.59 130.59 131.79 SELL 2023-04-04 16:21:05 2023-04-05 02:26:00 131.79 -20
131.777 130.777 131.977 SELL 2023-04-05 02:26:00 2023-04-05 14:00:01 130.777 100
131.032 130.032 131.232 SELL 2023-04-05 14:32:00 2023-04-05 16:57:05 131.232 -20
131.227 130.227 131.427 SELL 2023-04-05 16:57:05 2023-04-06 06:29:00 131.427 -20
131.428 130.428 131.628 SELL 2023-04-06 06:29:00 2023-04-06 12:48:10 131.628 -20
131.634 130.634 131.834 SELL 2023-04-06 12:48:10 2023-04-06 14:04:05 131.834 -20
131.787 132.787 131.587 BUY 2023-04-06 14:16:05 2023-04-06 16:54:15 131.587 -20
131.7 132.7 131.5 BUY 2023-04-06 17:57:00 2023-04-10 01:55:00 132.7 100
132.697 133.697 132.497 BUY 2023-04-10 01:56:01 2023-04-10 06:48:00 132.497 -20
132.497 133.497 132.297 BUY 2023-04-10 06:48:00 2023-04-10 07:26:16 132.297 -20
132.301 133.301 132.101 BUY 2023-04-10 07:26:16 2023-04-10 07:50:00 132.101 -20
132.095 133.095 131.895 BUY 2023-04-10 07:50:00 2023-04-10 12:17:01 133.095 100
132.981 133.981 132.781 BUY 2023-04-10 12:32:01 2023-04-12 03:04:11 133.981 100
133.979 134.979 133.779 BUY 2023-04-12 03:04:11 2023-04-12 04:30:01 133.779 -20
133.765 134.765 133.565 BUY 2023-04-12 04:30:01 2023-04-12 07:13:05 133.565 -20
133.563 134.563 133.363 BUY 2023-04-12 07:13:05 2023-04-12 12:30:02 133.363 -20
133.085 132.085 133.285 SELL 2023-04-12 13:40:04 2023-04-12 13:44:04 133.285 -20
133.33 132.33 133.53 SELL 2023-04-12 13:44:04 2023-04-13 13:21:04 132.33 100
132.436 131.436 132.636 SELL 2023-04-13 14:36:04 2023-04-13 18:13:14 132.636 -20
132.719 131.719 132.919 SELL 2023-04-13 19:48:14 2023-04-14 12:35:04 132.919 -20
133.695 134.695 133.495 BUY 2023-04-14 16:04:04 2023-04-18 01:32:02 134.695 100
134.697 135.697 134.497 BUY 2023-04-18 01:32:02 2023-04-18 02:00:02 134.497 -20
134.492 135.492 134.292 BUY 2023-04-18 02:00:02 2023-04-18 06:53:07 134.292 -20
134.022 133.022 134.222 SELL 2023-04-18 18:28:02 2023-04-19 01:50:02 134.222 -20
134.226 133.226 134.426 SELL 2023-04-19 01:50:02 2023-04-19 05:41:02 134.426 -20
134.419 135.419 134.219 BUY 2023-04-19 05:41:02 2023-04-20 12:34:03 134.219 -20
134.338 135.338 134.138 BUY 2023-04-20 13:03:02 2023-04-20 14:00:12 134.138 -20
134.123 133.123 134.323 SELL 2023-04-20 14:41:02 2023-04-20 18:44:02 134.323 -20
134.119 133.119 134.319 SELL 2023-04-21 00:28:07 2023-04-21 13:52:03 134.319 -20
134.309 133.309 134.509 SELL 2023-04-21 13:55:02 2023-04-24 10:15:06 134.509 -20
134.566 135.566 134.366 BUY 2023-04-24 10:39:10 2023-04-24 14:43:05 134.366 -20
134.376 135.376 134.176 BUY 2023-04-24 14:43:05 2023-04-24 21:04:05 134.176 -20
134.152 135.152 133.952 BUY 2023-04-24 21:04:05 2023-04-25 09:29:06 133.952 -20
133.91 132.91 134.11 SELL 2023-04-25 10:18:10 2023-04-25 11:32:05 134.11 -20
134.115 133.115 134.315 SELL 2023-04-25 11:32:05 2023-04-26 13:25:15 133.115 100
133.284 132.284 133.484 SELL 2023-04-26 14:13:10 2023-04-26 15:15:05 133.484 -20
133.495 132.495 133.695 SELL 2023-04-26 15:15:05 2023-04-26 15:53:05 133.695 -20
133.714 132.714 133.914 SELL 2023-04-26 15:53:05 2023-04-27 08:20:05 133.914 -20
133.851 134.851 133.651 BUY 2023-04-27 08:29:05 2023-04-27 10:48:10 133.651 -20
133.649 134.649 133.449 BUY 2023-04-27 10:48:10 2023-04-27 11:16:05 133.449 -20
133.478 132.478 133.678 SELL 2023-04-27 11:52:10 2023-04-27 12:30:17 133.678 -20
133.364 132.727 133.927 SELL 2023-04-27 12:30:11 2023-04-27 12:43:00 132.727 20
133.719 132.719 133.919 SELL 2023-04-27 12:30:17 2023-04-27 12:44:07 133.919 -20
133.88 132.88 134.08 SELL 2023-04-27 12:47:05 2023-04-27 13:18:15 134.08 -20
133.987 134.987 133.787 BUY 2023-04-27 13:32:05 2023-04-27 23:30:05 133.787 -20
134.073 135.073 133.873 BUY 2023-04-28 03:16:15 2023-04-28 03:25:05 133.873 -20
135.715 136.715 135.515 BUY 2023-04-28 08:09:10 2023-04-28 08:24:00 136.715 20
136.209 137.209 136.009 BUY 2023-04-30 21:30:01 2023-05-01 14:15:02 137.209 100
137.063 138.063 136.863 BUY 2023-05-01 14:36:12 2023-05-02 14:23:07 136.863 -20
136.524 135.524 136.724 SELL 2023-05-02 16:36:07 2023-05-03 10:44:02 135.524 100
135.523 134.523 135.723 SELL 2023-05-03 10:44:02 2023-05-03 12:15:03 135.723 -20
135.907 134.907 136.107 SELL 2023-05-03 12:15:03 2023-05-03 18:02:03 134.907 100
135.024 134.024 135.224 SELL 2023-05-03 18:04:02 2023-05-03 18:05:12 135.224 -20
135.211 134.211 135.411 SELL 2023-05-03 18:05:12 2023-05-03 18:10:02 135.411 -20
135.409 134.409 135.609 SELL 2023-05-03 18:10:02 2023-05-03 18:35:03 135.609 -20
135.646 134.646 135.846 SELL 2023-05-03 18:35:03 2023-05-03 21:18:02 134.646 100
134.554 133.554 134.754 SELL 2023-05-03 22:55:13 2023-05-04 07:31:08 134.754 -20
134.771 133.771 134.971 SELL 2023-05-04 07:31:08 2023-05-04 15:50:03 133.771 100
133.771 132.771 133.971 SELL 2023-05-04 17:00:13 2023-05-04 17:18:08 133.971 -20
133.975 132.975 134.175 SELL 2023-05-04 17:18:08 2023-05-04 18:24:03 134.175 -20
134.187 133.187 134.387 SELL 2023-05-04 18:24:03 2023-05-05 12:30:05 134.387 -20
134.811 133.811 135.011 SELL 2023-05-05 14:00:08 2023-05-08 09:57:00 135.011 -20
135.017 136.017 134.817 BUY 2023-05-08 09:57:00 2023-05-08 14:48:00 134.817 -20
134.817 135.817 134.617 BUY 2023-05-08 14:48:00 2023-05-10 12:33:01 134.617 -20
134.482 133.482 134.682 SELL 2023-05-10 14:21:06 2023-05-11 08:16:01 134.682 -20
134.642 133.642 134.842 SELL 2023-05-11 10:02:01 2023-05-12 06:59:01 134.842 -20
134.82 135.82 134.62 BUY 2023-05-12 07:48:11 2023-05-14 22:04:08 135.82 100
135.816 136.816 135.616 BUY 2023-05-14 22:04:08 2023-05-17 06:00:03 136.816 100
136.703 137.703 136.503 BUY 2023-05-17 06:23:03 2023-05-18 00:17:13 137.703 100
137.702 138.702 137.502 BUY 2023-05-18 00:17:13 2023-05-18 00:47:03 137.502 -20
137.497 138.497 137.297 BUY 2023-05-18 00:47:03 2023-05-18 01:32:03 137.297 -20
137.296 138.296 137.096 BUY 2023-05-18 01:32:03 2023-05-18 12:50:04 138.296 100
138.376 139.376 138.176 BUY 2023-05-18 14:33:13 2023-05-19 06:12:03 138.176 -20
138.15 139.15 137.95 BUY 2023-05-19 06:12:03 2023-05-19 15:15:04 137.95 -20
137.804 136.804 138.004 SELL 2023-05-19 17:37:08 2023-05-19 18:55:04 138.004 -20
138.039 137.039 138.239 SELL 2023-05-19 19:08:08 2023-05-22 11:36:02 138.239 -20
138.267 139.267 138.067 BUY 2023-05-22 12:24:07 2023-05-24 16:11:01 139.267 100
139.287 140.287 139.087 BUY 2023-05-24 17:06:06 2023-05-24 18:16:01 139.087 -20
139.069 140.069 138.869 BUY 2023-05-24 18:16:01 2023-05-24 22:38:02 138.869 -20
138.922 139.922 138.722 BUY 2023-05-24 22:38:02 2023-05-25 16:11:02 139.922 100
139.874 140.874 139.674 BUY 2023-05-25 17:02:02 2023-05-26 05:25:06 139.674 -20
139.71 140.71 139.51 BUY 2023-05-26 05:28:01 2023-05-26 07:52:02 139.51 -20
139.725 140.725 139.525 BUY 2023-05-26 08:52:06 2023-05-30 06:11:02 140.725 100
140.663 141.663 140.463 BUY 2023-05-30 06:33:02 2023-05-30 06:39:07 140.463 -20
140.419 141.419 140.219 BUY 2023-05-30 06:39:07 2023-05-30 07:05:02 140.219 -20
140.221 141.221 140.021 BUY 2023-05-30 07:05:02 2023-05-30 11:10:02 140.021 -20
139.587 138.587 139.787 SELL 2023-05-30 14:36:07 2023-05-30 14:52:02 139.787 -20
139.745 138.745 139.945 SELL 2023-05-30 15:34:02 2023-05-31 09:00:02 139.945 -20
139.923 138.923 140.123 SELL 2023-05-31 09:01:02 2023-05-31 14:00:05 140.123 -20
140.049 139.049 140.249 SELL 2023-05-31 14:19:02 2023-05-31 23:18:02 139.049 100
139.053 138.053 139.253 SELL 2023-05-31 23:18:02 2023-06-01 00:31:02 139.253 -20
139.304 138.304 139.504 SELL 2023-06-01 00:31:02 2023-06-01 02:39:02 139.504 -20
139.47 138.47 139.67 SELL 2023-06-01 02:43:02 2023-06-01 05:46:12 139.67 -20
139.67 138.67 139.87 SELL 2023-06-01 05:46:12 2023-06-01 07:28:02 139.87 -20
139.828 138.828 140.028 SELL 2023-06-01 07:33:02 2023-06-01 13:52:02 138.828 100
138.898 137.898 139.098 SELL 2023-06-01 14:06:12 2023-06-02 12:30:02 139.098 -20
138.981 137.981 139.181 SELL 2023-06-02 12:34:02 2023-06-02 12:44:07 139.181 -20
139.83 140.83 139.63 BUY 2023-06-02 16:32:02 2023-06-05 14:00:04 139.63 -20
139.585 140.585 139.385 BUY 2023-06-05 14:51:08 2023-06-05 23:02:03 139.385 -20
139.354 138.354 139.554 SELL 2023-06-05 23:02:03 2023-06-06 00:55:03 139.554 -20
139.567 138.567 139.767 SELL 2023-06-06 00:55:03 2023-06-06 12:36:13 139.767 -20
139.909 140.909 139.709 BUY 2023-06-06 14:48:07 2023-06-06 15:25:02 139.709 -20
139.705 140.705 139.505 BUY 2023-06-06 15:25:02 2023-06-07 00:02:08 139.505 -20
139.489 138.489 139.689 SELL 2023-06-07 00:02:08 2023-06-07 14:58:12 139.689 -20
139.685 138.685 139.885 SELL 2023-06-07 14:58:12 2023-06-07 15:37:03 139.885 -20
140.133 141.133 139.933 BUY 2023-06-07 17:23:02 2023-06-07 21:08:03 139.933 -20
139.877 140.877 139.677 BUY 2023-06-07 21:08:03 2023-06-08 05:03:03 139.677 -20
139.773 140.773 139.573 BUY 2023-06-08 05:20:07 2023-06-08 12:26:08 139.573 -20
139.459 138.459 139.659 SELL 2023-06-08 12:30:07 2023-06-09 08:03:08 139.659 -20
139.696 140.696 139.496 BUY 2023-06-09 08:13:07 2023-06-09 11:12:02 139.496 -20
139.487 140.487 139.287 BUY 2023-06-09 11:12:02 2023-06-09 12:30:02 139.287 -20
139.218 140.218 139.018 BUY 2023-06-09 12:30:02 2023-06-13 13:06:04 139.018 -20
139.312 138.312 139.512 SELL 2023-06-13 13:21:04 2023-06-13 13:45:04 139.512 -20
139.815 140.815 139.615 BUY 2023-06-13 15:05:04 2023-06-14 13:17:04 139.615 -20
139.411 138.411 139.611 SELL 2023-06-14 14:54:09 2023-06-14 18:00:04 139.611 -20
139.801 138.801 140.001 SELL 2023-06-14 18:00:04 2023-06-14 18:06:04 140.001 -20
140.023 139.023 140.223 SELL 2023-06-14 18:06:04 2023-06-15 00:51:14 140.223 -20
140.225 141.225 140.025 BUY 2023-06-15 00:51:14 2023-06-15 04:06:04 141.225 100
141.25 142.25 141.05 BUY 2023-06-15 04:06:04 2023-06-15 09:18:04 141.05 -20
140.94 141.94 140.74 BUY 2023-06-15 09:18:04 2023-06-15 12:43:04 140.74 -20
140.762 141.762 140.562 BUY 2023-06-15 12:43:04 2023-06-15 13:16:04 140.562 -20
140.554 141.554 140.354 BUY 2023-06-15 13:16:04 2023-06-15 13:55:04 140.354 -20
140.356 141.356 140.156 BUY 2023-06-15 13:55:04 2023-06-15 14:37:04 140.156 -20
140.153 141.153 139.953 BUY 2023-06-15 14:37:04 2023-06-16 01:42:04 139.953 -20
139.915 138.915 140.115 SELL 2023-06-16 01:42:04 2023-06-16 02:31:04 140.115 -20
140.149 139.149 140.349 SELL 2023-06-16 02:31:04 2023-06-16 02:47:14 140.349 -20
140.287 139.665 140.865 SELL 2023-06-16 02:47:04 2023-06-16 06:38:00 139.665 20
140.479 139.479 140.679 SELL 2023-06-16 02:47:14 2023-06-16 02:48:05 140.679 -20
140.62 139.62 140.82 SELL 2023-06-16 02:48:05 2023-06-16 06:38:04 140.82 -20
141.01 142.01 140.81 BUY 2023-06-16 09:48:09 2023-06-16 10:22:04 140.81 -20
141.024 142.024 140.824 BUY 2023-06-16 11:18:09 2023-06-16 11:47:09 140.824 -20
140.969 141.969 140.769 BUY 2023-06-16 11:57:04 2023-06-19 09:07:11 141.969 100
141.884 142.884 141.684 BUY 2023-06-19 09:11:01 2023-06-19 14:01:06 141.684 -20
141.682 142.682 141.482 BUY 2023-06-19 14:01:06 2023-06-20 08:52:07 141.482 -20
141.554 142.554 141.354 BUY 2023-06-20 09:01:06 2023-06-20 11:39:11 141.354 -20
141.347 140.347 141.547 SELL 2023-06-20 11:39:11 2023-06-20 12:30:01 141.547 -20
141.562 140.562 141.762 SELL 2023-06-20 12:30:01 2023-06-21 04:24:12 141.762 -20
141.764 140.764 141.964 SELL 2023-06-21 04:24:12 2023-06-21 06:24:01 141.964 -20
141.963 142.963 141.763 BUY 2023-06-21 06:24:01 2023-06-21 10:49:01 141.763 -20
141.752 142.752 141.552 BUY 2023-06-21 10:49:01 2023-06-22 14:41:02 142.752 100
142.786 143.786 142.586 BUY 2023-06-22 15:43:06 2023-06-23 15:05:02 143.786 100
143.851 144.851 143.651 BUY 2023-06-23 16:57:06 2023-06-25 21:11:03 143.651 -20
143.527 144.527 143.327 BUY 2023-06-25 21:11:03 2023-06-26 00:07:03 143.327 -20
143.301 144.301 143.101 BUY 2023-06-26 00:07:03 2023-06-26 07:32:03 143.101 -20
143.507 144.507 143.307 BUY 2023-06-26 20:24:13 2023-06-27 01:50:13 143.307 -20
143.484 144.484 143.284 BUY 2023-06-27 04:20:08 2023-06-28 14:09:08 144.484 100
144.466 145.466 144.266 BUY 2023-06-28 14:22:13 2023-06-28 15:13:03 144.266 -20
144.254 145.254 144.054 BUY 2023-06-28 15:13:03 2023-07-03 14:01:07 144.054 -20
144.198 145.198 143.998 BUY 2023-07-03 14:12:01 2023-07-06 04:31:01 143.998 -20
144 143 144.2 SELL 2023-07-06 04:40:01 2023-07-06 12:18:09 144.2 -20
144.224 143.224 144.424 SELL 2023-07-06 12:18:09 2023-07-06 14:00:06 144.424 -20
144.436 143.436 144.636 SELL 2023-07-06 14:00:06 2023-07-06 14:35:01 144.636 -20
144.639 143.639 144.839 SELL 2023-07-06 14:35:01 2023-07-07 05:41:01 143.639 100
143.593 142.593 143.793 SELL 2023-07-07 05:58:01 2023-07-07 12:30:03 142.593 100
143.041 142.041 143.241 SELL 2023-07-07 12:31:03 2023-07-07 12:48:03 143.241 -20
143.275 142.275 143.475 SELL 2023-07-07 12:48:03 2023-07-07 14:20:03 142.275 100
142.347 141.347 142.547 SELL 2023-07-07 14:23:13 2023-07-10 01:11:15 142.547 -20
142.549 141.549 142.749 SELL 2023-07-10 01:11:15 2023-07-10 02:22:15 142.749 -20
142.721 141.721 142.921 SELL 2023-07-10 02:22:15 2023-07-10 04:33:00 142.921 -20
142.44 141.44 142.64 SELL 2023-07-10 06:52:15 2023-07-10 16:34:00 141.44 100
141.415 140.415 141.615 SELL 2023-07-10 16:34:00 2023-07-11 09:28:01 140.415 100
140.392 139.392 140.592 SELL 2023-07-11 09:28:01 2023-07-11 12:38:01 140.592 -20
140.582 139.582 140.782 SELL 2023-07-11 12:38:01 2023-07-11 13:39:00 140.782 -20
140.789 139.789 140.989 SELL 2023-07-11 13:39:01 2023-07-12 00:29:01 139.789 100
139.703 138.703 139.903 SELL 2023-07-12 02:13:01 2023-07-12 14:09:01 138.703 100
138.38 137.38 138.58 SELL 2023-07-12 16:29:00 2023-07-13 01:05:11 138.58 -20
138.596 137.596 138.796 SELL 2023-07-13 01:05:11 2023-07-13 05:58:06 138.796 -20
138.791 137.791 138.991 SELL 2023-07-13 05:58:06 2023-07-14 00:19:01 137.791 100
137.805 136.805 138.005 SELL 2023-07-14 00:19:01 2023-07-14 00:46:01 138.005 -20
138.008 137.008 138.208 SELL 2023-07-14 00:46:01 2023-07-14 06:47:01 138.208 -20
138.202 137.202 138.402 SELL 2023-07-14 06:47:01 2023-07-14 07:03:01 138.402 -20
138.373 137.373 138.573 SELL 2023-07-14 07:07:00 2023-07-14 10:02:01 138.573 -20
138.657 139.657 138.457 BUY 2023-07-14 12:24:05 2023-07-14 14:43:01 138.457 -20
138.448 139.448 138.248 BUY 2023-07-14 14:43:01 2023-07-17 09:39:04 138.248 -20
138.245 137.245 138.445 SELL 2023-07-17 09:39:04 2023-07-17 12:23:03 138.445 -20
138.554 137.554 138.754 SELL 2023-07-17 12:28:08 2023-07-17 12:37:03 138.754 -20
138.917 139.917 138.717 BUY 2023-07-17 13:00:08 2023-07-17 18:44:03 138.717 -20
138.678 139.678 138.478 BUY 2023-07-17 21:22:13 2023-07-18 04:28:03 138.478 -20
138.428 137.428 138.628 SELL 2023-07-18 04:36:08 2023-07-18 13:47:04 138.628 -20
138.681 137.681 138.881 SELL 2023-07-18 13:47:04 2023-07-18 14:05:03 138.881 -20
138.821 137.821 139.021 SELL 2023-07-18 14:06:03 2023-07-18 16:46:08 139.021 -20
139.449 140.449 139.249 BUY 2023-07-19 07:52:08 2023-07-20 01:26:03 139.249 -20
139.255 140.255 139.055 BUY 2023-07-20 01:27:03 2023-07-20 14:42:04 140.255 100
140.301 141.301 140.101 BUY 2023-07-20 15:39:08 2023-07-20 19:09:03 140.101 -20
140.084 141.084 139.884 BUY 2023-07-20 19:09:03 2023-07-20 23:30:08 139.884 -20
139.855 140.855 139.655 BUY 2023-07-20 23:30:08 2023-07-21 07:35:04 140.855 100
141.518 142.518 141.318 BUY 2023-07-21 09:23:03 2023-07-21 12:44:03 141.318 -20
141.39 142.39 141.19 BUY 2023-07-21 13:04:08 2023-07-24 10:16:01 141.19 -20
141.188 142.188 140.988 BUY 2023-07-24 10:16:01 2023-07-24 11:36:01 140.988 -20
140.992 141.992 140.792 BUY 2023-07-24 12:00:06 2023-07-26 06:27:01 140.792 -20
140.769 139.769 140.969 SELL 2023-07-26 07:14:11 2023-07-27 01:45:06 139.769 100
139.697 138.697 139.897 SELL 2023-07-27 03:33:06 2023-07-27 04:06:01 139.897 -20
141.12 142.12 140.92 BUY 2023-07-27 15:06:06 2023-07-27 17:04:17 140.92 -20
140.263 141.263 140.063 BUY 2023-07-27 17:04:17 2023-07-27 17:06:06 140.063 -20
140.049 141.049 139.849 BUY 2023-07-27 17:06:06 2023-07-27 17:11:02 139.849 -20
139.817 140.817 139.617 BUY 2023-07-27 17:11:02 2023-07-27 17:13:02 139.617 -20
139.763 140.763 139.563 BUY 2023-07-27 17:14:01 2023-07-27 17:37:01 139.563 -20
139.231 138.231 139.431 SELL 2023-07-27 19:20:06 2023-07-27 20:19:01 139.431 -20
139.121 138.121 139.321 SELL 2023-07-28 03:19:01 2023-07-28 03:28:10 139.321 -20
138.433 137.433 138.633 SELL 2023-07-28 04:12:06 2023-07-28 04:22:11 138.633 -20
138.576 137.576 138.776 SELL 2023-07-28 05:08:06 2023-07-28 05:21:01 138.776 -20
138.736 137.736 138.936 SELL 2023-07-28 05:25:06 2023-07-28 05:33:01 138.936 -20
139.554 138.554 139.754 SELL 2023-07-28 09:21:01 2023-07-28 12:34:02 139.754 -20
139.801 138.801 140.001 SELL 2023-07-28 12:34:02 2023-07-28 12:47:01 140.001 -20
140.012 139.012 140.212 SELL 2023-07-28 12:47:01 2023-07-28 13:03:02 140.212 -20
140.343 141.343 140.143 BUY 2023-07-28 14:48:06 2023-07-31 01:30:14 141.343 100
141.34 142.34 141.14 BUY 2023-07-31 01:30:14 2023-07-31 08:28:09 142.34 100
142.345 143.345 142.145 BUY 2023-07-31 08:28:09 2023-07-31 11:20:04 142.145 -20
142.139 143.139 141.939 BUY 2023-07-31 11:20:04 2023-08-01 12:22:09 143.139 100
143.127 144.127 142.927 BUY 2023-08-01 12:30:09 2023-08-01 21:54:04 142.927 -20
142.895 143.895 142.695 BUY 2023-08-01 21:54:04 2023-08-02 05:03:14 142.695 -20
142.748 143.748 142.548 BUY 2023-08-02 05:04:04 2023-08-02 06:53:09 142.548 -20
142.562 143.562 142.362 BUY 2023-08-02 06:53:09 2023-08-02 08:25:04 142.362 -20
142.486 143.486 142.286 BUY 2023-08-02 09:16:14 2023-08-03 04:04:11 143.486 100
143.574 144.574 143.374 BUY 2023-08-03 04:05:04 2023-08-03 07:15:05 143.374 -20
143.378 144.378 143.178 BUY 2023-08-03 07:15:05 2023-08-03 07:29:04 143.178 -20
143.14 144.14 142.94 BUY 2023-08-03 07:29:05 2023-08-03 07:42:04 142.94 -20
142.982 143.982 142.782 BUY 2023-08-03 07:42:04 2023-08-03 12:21:05 142.782 -20
142.751 141.751 142.951 SELL 2023-08-03 12:21:05 2023-08-04 13:35:05 141.751 100
141.767 140.767 141.967 SELL 2023-08-04 14:47:05 2023-08-07 02:12:09 141.967 -20
141.926 140.926 142.126 SELL 2023-08-07 02:14:04 2023-08-07 03:43:04 142.126 -20
142.129 141.129 142.329 SELL 2023-08-07 03:43:04 2023-08-07 07:06:04 142.329 -20
142.222 141.222 142.422 SELL 2023-08-07 07:15:04 2023-08-07 10:16:14 142.422 -20
142.469 143.469 142.269 BUY 2023-08-07 16:01:04 2023-08-08 18:36:04 143.469 100
143.383 144.383 143.183 BUY 2023-08-08 19:19:04 2023-08-09 00:01:13 143.183 -20
143.248 144.248 143.048 BUY 2023-08-09 00:13:03 2023-08-09 06:37:13 143.048 -20
143.074 144.074 142.874 BUY 2023-08-09 06:56:08 2023-08-10 04:55:08 144.074 100
144.031 145.031 143.831 BUY 2023-08-10 05:12:08 2023-08-10 07:03:03 143.831 -20
143.833 144.833 143.633 BUY 2023-08-10 07:03:03 2023-08-10 12:30:04 143.633 -20
143.57 144.57 143.37 BUY 2023-08-10 12:34:08 2023-08-10 17:27:04 144.57 100
144.609 145.609 144.409 BUY 2023-08-10 17:51:08 2023-08-15 06:16:12 145.609 100
145.568 146.568 145.368 BUY 2023-08-15 06:17:02 2023-08-15 13:11:02 145.368 -20
145.332 146.332 145.132 BUY 2023-08-15 13:11:02 2023-08-15 14:51:02 145.132 -20
145.4 146.4 145.2 BUY 2023-08-15 15:32:07 2023-08-16 19:55:12 146.4 100
146.4 147.4 146.2 BUY 2023-08-16 19:55:12 2023-08-16 21:35:08 146.2 -20
146.174 147.174 145.974 BUY 2023-08-16 21:35:08 2023-08-17 10:45:03 145.974 -20
145.962 146.962 145.762 BUY 2023-08-17 10:46:08 2023-08-17 12:05:03 145.762 -20
145.749 146.749 145.549 BUY 2023-08-17 12:22:03 2023-08-18 00:51:03 145.549 -20
145.544 144.544 145.744 SELL 2023-08-18 00:51:03 2023-08-18 12:27:03 145.744 -20
145.743 144.743 145.943 SELL 2023-08-18 12:27:03 2023-08-21 10:32:01 145.943 -20
145.914 146.914 145.714 BUY 2023-08-21 10:45:01 2023-08-22 08:05:01 145.714 -20
145.66 144.66 145.86 SELL 2023-08-22 09:24:06 2023-08-22 12:34:01 145.86 -20
145.875 144.875 146.075 SELL 2023-08-22 12:34:01 2023-08-22 13:45:01 146.075 -20
145.998 144.998 146.198 SELL 2023-08-22 14:02:06 2023-08-23 13:45:02 144.998 100
144.623 143.623 144.823 SELL 2023-08-23 16:00:06 2023-08-23 18:45:01 144.823 -20
144.828 143.828 145.028 SELL 2023-08-23 18:45:01 2023-08-24 02:17:01 145.028 -20
144.978 143.978 145.178 SELL 2023-08-24 02:34:01 2023-08-24 04:39:01 145.178 -20
145.147 144.147 145.347 SELL 2023-08-24 05:49:11 2023-08-24 07:59:11 145.347 -20
145.456 146.456 145.256 BUY 2023-08-24 11:12:11 2023-08-25 14:44:01 146.456 100
146.275 147.275 146.075 BUY 2023-08-25 15:26:01 2023-08-29 12:26:04 147.275 100
147.124 148.124 146.924 BUY 2023-08-29 13:03:09 2023-08-29 14:00:04 146.924 -20
146.746 147.746 146.546 BUY 2023-08-29 14:00:04 2023-08-29 14:05:04 146.546 -20
146.498 147.498 146.298 BUY 2023-08-29 14:05:04 2023-08-29 14:22:04 146.298 -20
146.298 147.298 146.098 BUY 2023-08-29 14:22:04 2023-08-29 15:20:04 146.098 -20
146.062 147.062 145.862 BUY 2023-08-29 15:20:04 2023-08-29 15:42:04 145.862 -20
145.998 146.998 145.798 BUY 2023-08-29 15:47:04 2023-08-29 17:14:04 145.798 -20
146.438 145.438 146.638 SELL 2023-08-30 07:52:09 2023-08-31 16:45:04 145.438 100
145.516 144.516 145.716 SELL 2023-08-31 17:20:04 2023-09-01 12:40:04 144.516 100
145.015 144.015 145.215 SELL 2023-09-01 13:39:04 2023-09-01 13:45:04 145.215 -20
145.219 144.219 145.419 SELL 2023-09-01 13:45:04 2023-09-01 13:51:04 145.419 -20
145.431 144.431 145.631 SELL 2023-09-01 13:51:04 2023-09-01 14:00:04 145.631 -20
145.642 144.642 145.842 SELL 2023-09-01 14:00:04 2023-09-01 14:25:14 145.842 -20
146.183 147.183 145.983 BUY 2023-09-01 16:24:09 2023-09-05 10:07:03 147.183 100
147.189 148.189 146.989 BUY 2023-09-05 10:18:08 2023-09-08 00:33:04 146.989 -20
146.988 145.988 147.188 SELL 2023-09-08 01:02:03 2023-09-08 01:22:13 147.188 -20
147.192 146.192 147.392 SELL 2023-09-08 01:22:13 2023-09-08 07:31:03 147.392 -20
147.457 148.457 147.257 BUY 2023-09-08 11:10:08 2023-09-10 21:04:01 147.257 -20
147.127 148.127 146.927 BUY 2023-09-10 22:03:01 2023-09-11 00:03:06 146.927 -20
146.938 147.938 146.738 BUY 2023-09-11 00:12:06 2023-09-11 02:21:01 146.738 -20
146.419 145.419 146.619 SELL 2023-09-11 03:36:06 2023-09-11 04:02:06 146.619 -20
146.618 145.618 146.818 SELL 2023-09-11 04:05:01 2023-09-11 10:20:11 146.818 -20
146.816 145.816 147.016 SELL 2023-09-11 11:35:11 2023-09-12 12:17:01 147.016 -20
147.042 148.042 146.842 BUY 2023-09-12 12:17:01 2023-09-20 07:18:03 148.042 100
147.932 148.932 147.732 BUY 2023-09-20 07:24:07 2023-09-20 13:44:03 147.732 -20
147.65 146.65 147.85 SELL 2023-09-20 15:24:07 2023-09-20 18:00:03 147.85 -20
147.918 146.918 148.118 SELL 2023-09-20 18:00:03 2023-09-20 19:45:08 148.118 -20
148.115 149.115 147.915 BUY 2023-09-20 19:45:08 2023-09-21 10:32:03 147.915 -20
147.875 148.875 147.675 BUY 2023-09-21 11:08:07 2023-09-21 14:09:03 147.675 -20
147.694 146.694 147.894 SELL 2023-09-21 14:12:02 2023-09-22 02:52:08 147.894 -20
147.992 146.992 148.192 SELL 2023-09-22 02:52:08 2023-09-22 04:12:08 148.192 -20
148.019 147.019 148.219 SELL 2023-09-22 04:40:12 2023-09-22 06:37:03 148.219 -20
148.252 149.252 148.052 BUY 2023-09-22 06:37:03 2023-09-22 14:29:03 148.052 -20
148.052 149.052 147.852 BUY 2023-09-22 14:29:03 2023-09-26 06:22:04 149.052 100
149.024 150.024 148.824 BUY 2023-09-26 07:33:09 2023-09-26 07:53:05 148.824 -20
148.803 149.803 148.603 BUY 2023-09-26 07:53:05 2023-09-29 07:33:00 148.603 -20
148.862 147.862 149.062 SELL 2023-09-29 08:04:00 2023-09-29 08:58:00 149.062 -20
149.056 148.056 149.256 SELL 2023-09-29 08:58:00 2023-09-29 12:00:10 149.256 -20
149.427 150.427 149.227 BUY 2023-09-29 16:00:05 2023-10-03 14:12:10 149.227 -20
148.465 147.465 148.665 SELL 2023-10-05 02:31:04 2023-10-05 06:08:09 148.665 -20
148.653 147.653 148.853 SELL 2023-10-05 14:12:09 2023-10-06 06:03:04 148.853 -20
148.878 149.878 148.678 BUY 2023-10-06 07:36:09 2023-10-09 14:16:00 148.678 -20
148.709 147.709 148.909 SELL 2023-10-09 15:26:00 2023-10-10 06:58:05 148.909 -20
148.899 147.899 149.099 SELL 2023-10-10 06:58:05 2023-10-11 14:53:05 149.099 -20
149.098 150.098 148.898 BUY 2023-10-11 14:54:05 2023-10-17 10:13:07 148.898 -20
149.436 150.436 149.236 BUY 2023-10-17 10:19:01 2023-10-26 03:07:03 150.436 100
150.43 151.43 150.23 BUY 2023-10-26 03:33:08 2023-10-26 10:40:13 150.23 -20
150.225 151.225 150.025 BUY 2023-10-26 10:40:13 2023-10-27 09:11:04 150.025 -20
150.019 149.019 150.219 SELL 2023-10-27 09:11:04 2023-10-30 15:09:13 149.019 100
149.023 148.023 149.223 SELL 2023-10-30 17:09:03 2023-10-31 00:10:03 149.223 -20
150.058 151.058 149.858 BUY 2023-10-31 04:36:11 2023-10-31 14:01:02 151.058 100
151.085 152.085 150.885 BUY 2023-10-31 14:01:02 2023-11-01 14:28:02 150.885 -20
150.979 151.979 150.779 BUY 2023-11-01 14:52:07 2023-11-01 19:19:04 150.779 -20
150.952 151.952 150.752 BUY 2023-11-01 20:56:13 2023-11-01 22:44:04 150.752 -20
150.647 149.647 150.847 SELL 2023-11-01 23:22:03 2023-11-03 12:32:04 149.647 100
149.545 148.545 149.745 SELL 2023-11-03 14:07:04 2023-11-06 12:53:02 149.745 -20
149.958 150.958 149.758 BUY 2023-11-06 19:54:02 2023-11-08 13:43:01 150.958 100
150.964 151.964 150.764 BUY 2023-11-08 13:43:01 2023-11-08 16:19:04 150.764 -20
150.755 151.755 150.555 BUY 2023-11-08 16:19:04 2023-11-13 04:59:01 151.755 100
151.767 152.767 151.567 BUY 2023-11-13 05:41:01 2023-11-13 15:04:02 151.567 -20
151.557 152.557 151.357 BUY 2023-11-13 15:04:02 2023-11-13 15:08:02 151.357 -20
151.485 152.485 151.285 BUY 2023-11-13 15:12:01 2023-11-14 13:30:07 151.285 -20
150.851 149.851 151.051 SELL 2023-11-14 15:51:12 2023-11-15 14:45:02 151.051 -20
151.216 152.216 151.016 BUY 2023-11-15 18:14:02 2023-11-16 13:23:06 151.016 -20
151.081 152.081 150.881 BUY 2023-11-16 13:26:01 2023-11-16 13:30:07 150.881 -20
150.528 149.528 150.728 SELL 2023-11-16 15:45:01 2023-11-16 20:56:01 150.728 -20
150.614 149.614 150.814 SELL 2023-11-16 22:10:02 2023-11-17 09:08:01 149.614 100
149.399 148.399 149.599 SELL 2023-11-17 11:27:06 2023-11-17 13:42:02 149.599 -20
149.599 148.599 149.799 SELL 2023-11-17 13:42:02 2023-11-17 16:36:02 149.799 -20
149.799 148.799 149.999 SELL 2023-11-17 16:36:02 2023-11-20 04:15:08 148.799 100
148.978 147.978 149.178 SELL 2023-11-20 05:03:03 2023-11-20 06:33:04 149.178 -20
149.133 148.133 149.333 SELL 2023-11-20 06:52:08 2023-11-20 11:35:09 148.133 100
148.132 147.132 148.332 SELL 2023-11-20 11:35:09 2023-11-20 12:06:04 148.332 -20
148.364 147.364 148.564 SELL 2023-11-20 12:06:04 2023-11-20 14:14:05 148.564 -20
148.588 147.588 148.788 SELL 2023-11-20 14:14:05 2023-11-21 03:24:03 147.588 100
147.505 146.505 147.705 SELL 2023-11-21 05:02:04 2023-11-21 05:51:04 147.705 -20
147.735 146.735 147.935 SELL 2023-11-21 05:51:04 2023-11-21 17:13:14 147.935 -20
147.934 146.934 148.134 SELL 2023-11-21 17:13:14 2023-11-21 18:23:04 148.134 -20
148.386 147.386 148.586 SELL 2023-11-21 19:20:04 2023-11-22 05:24:09 148.586 -20
148.593 149.593 148.393 BUY 2023-11-22 05:24:09 2023-11-22 15:05:04 149.593 100
149.617 150.617 149.417 BUY 2023-11-22 15:05:04 2023-11-23 00:01:04 149.417 -20
149.413 150.413 149.213 BUY 2023-11-23 00:01:04 2023-11-23 01:14:09 149.213 -20
149.212 150.212 149.012 BUY 2023-11-23 01:14:09 2023-11-23 05:55:04 149.012 -20
149.232 150.232 149.032 BUY 2023-11-23 08:09:04 2023-11-27 03:14:05 149.032 -20
149.046 148.046 149.246 SELL 2023-11-27 04:12:00 2023-11-27 09:58:01 149.246 -20
149.082 148.082 149.282 SELL 2023-11-27 10:42:01 2023-11-28 00:33:01 148.082 100
148.163 147.163 148.363 SELL 2023-11-28 00:58:00 2023-11-28 07:09:06 148.363 -20
148.37 147.37 148.57 SELL 2023-11-28 07:09:06 2023-11-28 08:12:01 148.57 -20
148.573 147.573 148.773 SELL 2023-11-28 08:12:01 2023-11-28 08:46:01 148.773 -20
148.669 147.669 148.869 SELL 2023-11-28 09:00:05 2023-11-28 16:19:01 147.669 100
147.58 146.58 147.78 SELL 2023-11-28 17:44:00 2023-11-29 10:49:01 147.78 -20
147.794 146.794 147.994 SELL 2023-11-29 10:49:01 2023-11-30 14:00:16 147.994 -20
148.264 149.264 148.064 BUY 2023-11-30 15:16:16 2023-11-30 15:45:06 148.064 -20
148.065 149.065 147.865 BUY 2023-11-30 15:45:06 2023-11-30 15:58:11 147.865 -20
147.856 148.856 147.656 BUY 2023-11-30 15:58:11 2023-12-01 01:03:01 147.656 -20
147.668 148.668 147.468 BUY 2023-12-01 01:03:01 2023-12-01 15:20:01 147.468 -20
146.725 145.725 146.925 SELL 2023-12-01 18:37:00 2023-12-04 07:55:03 146.925 -20
146.928 145.928 147.128 SELL 2023-12-04 07:55:03 2023-12-04 15:36:08 147.128 -20
147.102 146.102 147.302 SELL 2023-12-04 15:36:08 2023-12-04 18:10:03 147.302 -20
147.328 148.328 147.128 BUY 2023-12-04 19:36:08 2023-12-04 22:10:03 147.128 -20
147.102 148.102 146.902 BUY 2023-12-04 22:10:03 2023-12-05 06:15:07 146.902 -20
146.903 145.903 147.103 SELL 2023-12-05 06:15:07 2023-12-05 09:05:03 147.103 -20
147.036 146.036 147.236 SELL 2023-12-05 09:16:04 2023-12-05 15:41:03 147.236 -20
147.235 146.235 147.435 SELL 2023-12-05 15:41:03 2023-12-06 11:33:03 147.435 -20
147.433 148.433 147.233 BUY 2023-12-06 11:38:02 2023-12-06 13:05:13 147.233 -20
147.214 148.214 147.014 BUY 2023-12-06 13:09:07 2023-12-06 13:15:03 147.014 -20
147.125 148.125 146.925 BUY 2023-12-06 13:16:02 2023-12-07 01:32:13 146.925 -20
147.005 146.005 147.205 SELL 2023-12-07 01:36:08 2023-12-07 07:11:03 146.005 100
145.33 144.33 145.53 SELL 2023-12-07 09:06:02 2023-12-07 15:30:03 144.33 100
144.336 143.336 144.536 SELL 2023-12-07 15:30:03 2023-12-07 17:46:14 144.536 -20
143.142 142.142 143.342 SELL 2023-12-07 17:46:14 2023-12-07 17:47:08 142.142 100
142.909 141.909 143.109 SELL 2023-12-07 17:51:08 2023-12-07 17:52:05 143.109 -20
143.203 142.203 143.403 SELL 2023-12-07 17:52:05 2023-12-07 17:56:03 143.403 -20
143.371 142.371 143.571 SELL 2023-12-07 17:56:03 2023-12-07 18:01:03 143.571 -20
143.487 142.487 143.687 SELL 2023-12-07 18:01:03 2023-12-07 18:28:08 143.687 -20
143.692 142.692 143.892 SELL 2023-12-07 18:28:08 2023-12-07 21:15:03 143.892 -20
143.886 142.886 144.086 SELL 2023-12-07 21:15:03 2023-12-07 21:34:08 144.086 -20
144.089 143.089 144.289 SELL 2023-12-07 21:34:08 2023-12-07 23:55:03 144.289 -20
144.294 143.294 144.494 SELL 2023-12-07 23:55:03 2023-12-08 00:23:08 143.294 100
143.314 142.314 143.514 SELL 2023-12-08 00:23:08 2023-12-08 00:30:03 143.514 -20
143.574 142.574 143.774 SELL 2023-12-08 00:30:03 2023-12-08 01:08:03 142.574 100
142.834 141.834 143.034 SELL 2023-12-08 01:12:08 2023-12-08 01:20:12 143.034 -20
143.09 142.09 143.29 SELL 2023-12-08 01:20:12 2023-12-08 01:22:03 143.29 -20
143.25 142.25 143.45 SELL 2023-12-08 01:22:03 2023-12-08 01:38:03 143.45 -20
143.429 142.429 143.629 SELL 2023-12-08 01:38:03 2023-12-08 03:05:03 143.629 -20
143.681 142.681 143.881 SELL 2023-12-08 03:05:03 2023-12-08 03:34:03 143.881 -20
143.913 142.913 144.113 SELL 2023-12-08 03:34:03 2023-12-08 03:37:03 144.113 -20
144.013 143.013 144.213 SELL 2023-12-08 03:39:02 2023-12-08 07:03:03 144.213 -20
144.95 145.95 144.75 BUY 2023-12-08 20:12:07 2023-12-11 07:42:03 145.95 100
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 22676 operates on USDJPY parity. From the first day of transaction, this robot has earned 2300. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.