Parite:
USDJPY
Total:
6180 Pips
Total transaction number:
543
Average Pips:
11
Take Profit:
150
Stop Loss:
40
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
108.706 | 109.606 | 108.506 | BUY | 2020-01-02 00:02:00 | 2020-01-02 15:19:00 | 108.506 | -20 |
108.5 | 107.6 | 108.7 | SELL | 2020-01-02 20:14:00 | 2020-01-08 10:56:00 | 108.7 | -20 |
108.66 | 109.56 | 108.46 | BUY | 2020-01-08 14:29:00 | 2020-01-09 15:50:00 | 109.56 | 90 |
109.533 | 110.433 | 109.333 | BUY | 2020-01-09 16:23:00 | 2020-01-23 14:57:00 | 109.333 | -20 |
109.442 | 108.542 | 109.642 | SELL | 2020-01-23 15:20:00 | 2020-01-24 08:40:00 | 109.642 | -20 |
109.257 | 108.357 | 109.457 | SELL | 2020-01-24 20:06:00 | 2020-01-31 16:01:00 | 108.357 | 90 |
108.344 | 107.444 | 108.544 | SELL | 2020-01-31 20:06:00 | 2020-02-03 00:38:00 | 108.544 | -20 |
108.522 | 107.622 | 108.722 | SELL | 2020-02-03 00:40:00 | 2020-02-03 14:59:00 | 108.722 | -20 |
108.655 | 109.555 | 108.455 | BUY | 2020-02-04 02:32:00 | 2020-02-05 08:36:00 | 109.555 | 90 |
109.768 | 110.668 | 109.568 | BUY | 2020-02-05 15:14:00 | 2020-02-07 14:33:00 | 109.568 | -20 |
109.742 | 108.842 | 109.942 | SELL | 2020-02-07 19:00:00 | 2020-02-11 08:01:00 | 109.942 | -20 |
109.937 | 110.837 | 109.737 | BUY | 2020-02-11 08:03:00 | 2020-02-11 13:39:00 | 109.737 | -20 |
109.771 | 110.671 | 109.571 | BUY | 2020-02-11 13:56:00 | 2020-02-19 13:37:00 | 110.671 | 90 |
110.766 | 111.666 | 110.566 | BUY | 2020-02-19 15:08:00 | 2020-02-20 07:19:00 | 111.666 | 90 |
111.704 | 112.604 | 111.504 | BUY | 2020-02-20 07:44:00 | 2020-02-21 08:10:00 | 111.504 | -20 |
111.533 | 110.633 | 111.733 | SELL | 2020-02-23 23:34:00 | 2020-02-24 14:54:00 | 110.633 | 90 |
110.481 | 109.581 | 110.681 | SELL | 2020-02-24 18:37:00 | 2020-02-24 19:26:00 | 110.681 | -20 |
110.759 | 109.859 | 110.959 | SELL | 2020-02-24 20:31:00 | 2020-02-25 00:13:00 | 110.959 | -20 |
110.95 | 110.05 | 111.15 | SELL | 2020-02-25 00:15:00 | 2020-02-25 15:51:00 | 110.05 | 90 |
110.141 | 109.241 | 110.341 | SELL | 2020-02-25 16:47:00 | 2020-02-26 00:08:00 | 110.341 | -20 |
110.276 | 109.376 | 110.476 | SELL | 2020-02-26 00:42:00 | 2020-02-26 02:37:00 | 110.476 | -20 |
110.418 | 109.518 | 110.618 | SELL | 2020-02-26 05:16:00 | 2020-02-26 14:38:00 | 110.618 | -20 |
110.319 | 109.419 | 110.519 | SELL | 2020-02-26 17:03:00 | 2020-02-27 22:16:00 | 109.419 | 90 |
109.579 | 108.679 | 109.779 | SELL | 2020-02-27 23:06:00 | 2020-02-28 08:53:00 | 108.679 | 90 |
108.657 | 107.757 | 108.857 | SELL | 2020-02-28 09:05:00 | 2020-02-28 12:21:00 | 108.857 | -20 |
108.857 | 107.957 | 109.057 | SELL | 2020-02-28 12:23:00 | 2020-02-28 15:56:00 | 107.957 | 90 |
108.17 | 107.27 | 108.37 | SELL | 2020-02-28 16:21:00 | 2020-02-28 16:43:00 | 108.37 | -20 |
108.457 | 107.557 | 108.657 | SELL | 2020-02-28 16:45:00 | 2020-02-28 20:41:00 | 107.557 | 90 |
108.004 | 107.104 | 108.204 | SELL | 2020-02-28 21:08:00 | 2020-03-02 02:47:00 | 108.204 | -20 |
108.078 | 107.178 | 108.278 | SELL | 2020-03-02 04:38:00 | 2020-03-02 06:05:00 | 108.278 | -20 |
107.783 | 106.883 | 107.983 | SELL | 2020-03-02 18:37:00 | 2020-03-02 19:09:00 | 107.983 | -20 |
107.967 | 107.067 | 108.167 | SELL | 2020-03-02 19:20:00 | 2020-03-02 20:36:00 | 108.167 | -20 |
108.119 | 107.219 | 108.319 | SELL | 2020-03-02 20:44:00 | 2020-03-02 20:50:00 | 108.319 | -20 |
107.984 | 107.084 | 108.184 | SELL | 2020-03-03 03:10:00 | 2020-03-03 18:49:00 | 107.084 | 90 |
107.089 | 106.189 | 107.289 | SELL | 2020-03-03 19:22:00 | 2020-03-03 19:56:00 | 107.289 | -20 |
107.245 | 106.345 | 107.445 | SELL | 2020-03-03 20:00:00 | 2020-03-04 01:01:00 | 107.445 | -20 |
107.353 | 106.453 | 107.553 | SELL | 2020-03-04 01:39:00 | 2020-03-04 07:07:00 | 107.553 | -20 |
107.588 | 106.688 | 107.788 | SELL | 2020-03-04 07:09:00 | 2020-03-05 15:57:00 | 106.688 | 90 |
106.676 | 105.776 | 106.876 | SELL | 2020-03-05 16:17:00 | 2020-03-06 04:00:00 | 105.776 | 90 |
105.797 | 104.897 | 105.997 | SELL | 2020-03-06 04:10:00 | 2020-03-06 07:03:00 | 105.997 | -20 |
105.973 | 105.073 | 106.173 | SELL | 2020-03-06 07:10:00 | 2020-03-06 10:10:00 | 105.073 | 90 |
105.218 | 104.318 | 105.418 | SELL | 2020-03-06 10:41:00 | 2020-03-06 10:59:00 | 105.418 | -20 |
105.388 | 104.488 | 105.588 | SELL | 2020-03-06 11:01:00 | 2020-03-06 15:27:00 | 105.588 | -20 |
105.52 | 104.62 | 105.72 | SELL | 2020-03-06 15:29:00 | 2020-03-08 22:01:00 | 104.62 | 90 |
104.125 | 103.225 | 104.325 | SELL | 2020-03-09 00:50:00 | 2020-03-09 01:49:00 | 103.225 | 90 |
102.862 | 101.962 | 103.062 | SELL | 2020-03-09 03:20:00 | 2020-03-09 07:21:00 | 101.962 | 90 |
102.091 | 101.191 | 102.291 | SELL | 2020-03-09 07:40:00 | 2020-03-09 07:59:00 | 102.291 | -20 |
102.239 | 101.339 | 102.439 | SELL | 2020-03-09 08:01:00 | 2020-03-09 08:14:00 | 102.439 | -20 |
102.4 | 101.5 | 102.6 | SELL | 2020-03-09 08:16:00 | 2020-03-09 08:37:00 | 102.6 | -20 |
102.441 | 101.541 | 102.641 | SELL | 2020-03-09 10:01:00 | 2020-03-09 13:37:00 | 101.541 | 90 |
102.137 | 101.237 | 102.337 | SELL | 2020-03-09 13:47:00 | 2020-03-09 13:52:00 | 102.337 | -20 |
102.225 | 101.325 | 102.425 | SELL | 2020-03-09 13:54:00 | 2020-03-09 13:56:00 | 102.425 | -20 |
102.429 | 101.529 | 102.629 | SELL | 2020-03-09 13:58:00 | 2020-03-09 23:36:00 | 102.629 | -20 |
102.712 | 101.812 | 102.912 | SELL | 2020-03-09 23:38:00 | 2020-03-09 23:42:00 | 102.912 | -20 |
102.926 | 102.026 | 103.126 | SELL | 2020-03-10 00:04:00 | 2020-03-10 00:51:00 | 103.126 | -20 |
104.523 | 105.423 | 104.323 | BUY | 2020-03-10 10:04:00 | 2020-03-10 12:07:00 | 104.323 | -20 |
104.302 | 105.202 | 104.102 | BUY | 2020-03-10 12:22:00 | 2020-03-10 12:42:00 | 104.102 | -20 |
104.236 | 105.136 | 104.036 | BUY | 2020-03-10 12:51:00 | 2020-03-10 13:15:00 | 104.036 | -20 |
104.109 | 105.009 | 103.909 | BUY | 2020-03-10 13:18:00 | 2020-03-10 14:53:00 | 103.909 | -20 |
104.039 | 104.939 | 103.839 | BUY | 2020-03-10 14:58:00 | 2020-03-10 15:00:00 | 103.839 | -20 |
104.045 | 104.945 | 103.845 | BUY | 2020-03-10 15:09:00 | 2020-03-10 15:17:00 | 103.845 | -20 |
103.823 | 104.723 | 103.623 | BUY | 2020-03-10 15:19:00 | 2020-03-10 15:20:00 | 103.623 | -20 |
103.716 | 104.616 | 103.516 | BUY | 2020-03-10 15:22:00 | 2020-03-10 15:24:00 | 103.516 | -20 |
103.437 | 104.337 | 103.237 | BUY | 2020-03-10 15:26:00 | 2020-03-10 15:38:00 | 103.237 | -20 |
103.729 | 104.629 | 103.529 | BUY | 2020-03-10 15:47:00 | 2020-03-10 15:54:00 | 103.529 | -20 |
103.631 | 104.531 | 103.431 | BUY | 2020-03-10 15:56:00 | 2020-03-10 17:17:00 | 104.531 | 90 |
104.417 | 105.317 | 104.217 | BUY | 2020-03-10 17:26:00 | 2020-03-10 19:05:00 | 105.317 | 90 |
105.291 | 106.191 | 105.091 | BUY | 2020-03-10 19:07:00 | 2020-03-10 22:17:00 | 105.091 | -20 |
105.096 | 105.996 | 104.896 | BUY | 2020-03-10 23:08:00 | 2020-03-10 23:47:00 | 104.896 | -20 |
104.922 | 105.822 | 104.722 | BUY | 2020-03-10 23:49:00 | 2020-03-11 01:39:00 | 104.722 | -20 |
104.975 | 105.875 | 104.775 | BUY | 2020-03-11 02:38:00 | 2020-03-11 03:30:00 | 104.775 | -20 |
104.695 | 105.595 | 104.495 | BUY | 2020-03-11 07:38:00 | 2020-03-11 12:53:00 | 104.495 | -20 |
103.951 | 103.051 | 104.151 | SELL | 2020-03-12 05:14:00 | 2020-03-12 12:33:00 | 104.151 | -20 |
104.093 | 103.193 | 104.293 | SELL | 2020-03-12 12:35:00 | 2020-03-12 13:30:00 | 104.293 | -20 |
104.119 | 103.219 | 104.319 | SELL | 2020-03-12 13:46:00 | 2020-03-12 13:51:00 | 104.319 | -20 |
105.111 | 106.011 | 104.911 | BUY | 2020-03-12 20:06:00 | 2020-03-12 20:13:00 | 104.911 | -20 |
104.736 | 105.636 | 104.536 | BUY | 2020-03-12 20:15:00 | 2020-03-12 23:50:00 | 104.536 | -20 |
104.52 | 105.42 | 104.32 | BUY | 2020-03-12 23:52:00 | 2020-03-13 04:43:00 | 105.42 | 90 |
105.528 | 106.428 | 105.328 | BUY | 2020-03-13 04:45:00 | 2020-03-13 06:05:00 | 105.328 | -20 |
105.35 | 106.25 | 105.15 | BUY | 2020-03-13 06:07:00 | 2020-03-13 09:59:00 | 106.25 | 90 |
106.242 | 107.142 | 106.042 | BUY | 2020-03-13 10:34:00 | 2020-03-13 12:13:00 | 107.142 | 90 |
107.126 | 108.026 | 106.926 | BUY | 2020-03-13 13:31:00 | 2020-03-13 13:42:00 | 106.926 | -20 |
106.947 | 107.847 | 106.747 | BUY | 2020-03-13 13:44:00 | 2020-03-13 13:50:00 | 106.747 | -20 |
106.751 | 107.651 | 106.551 | BUY | 2020-03-13 13:52:00 | 2020-03-13 16:41:00 | 107.651 | 90 |
107.736 | 108.636 | 107.536 | BUY | 2020-03-13 17:56:00 | 2020-03-13 18:00:00 | 107.536 | -20 |
107.55 | 108.45 | 107.35 | BUY | 2020-03-13 18:02:00 | 2020-03-13 19:53:00 | 108.45 | 90 |
108.178 | 109.078 | 107.978 | BUY | 2020-03-13 20:23:00 | 2020-03-13 20:30:00 | 107.978 | -20 |
108.05 | 108.95 | 107.85 | BUY | 2020-03-13 20:32:00 | 2020-03-15 21:46:00 | 107.85 | -20 |
106.958 | 107.858 | 106.758 | BUY | 2020-03-15 21:49:00 | 2020-03-15 22:00:00 | 106.758 | -20 |
106.811 | 107.711 | 106.611 | BUY | 2020-03-15 22:02:00 | 2020-03-15 22:11:00 | 106.611 | -20 |
106.32 | 107.22 | 106.12 | BUY | 2020-03-15 22:37:00 | 2020-03-15 22:40:00 | 106.12 | -20 |
106.173 | 107.073 | 105.973 | BUY | 2020-03-15 22:42:00 | 2020-03-15 23:13:00 | 105.973 | -20 |
105.924 | 106.824 | 105.724 | BUY | 2020-03-15 23:15:00 | 2020-03-15 23:18:00 | 105.724 | -20 |
106.166 | 107.066 | 105.966 | BUY | 2020-03-15 23:20:00 | 2020-03-15 23:29:00 | 105.966 | -20 |
106.118 | 107.018 | 105.918 | BUY | 2020-03-15 23:31:00 | 2020-03-16 00:44:00 | 107.018 | 90 |
106.772 | 107.672 | 106.572 | BUY | 2020-03-16 00:53:00 | 2020-03-16 05:06:00 | 106.572 | -20 |
106.876 | 107.776 | 106.676 | BUY | 2020-03-16 05:10:00 | 2020-03-16 05:16:00 | 106.676 | -20 |
106.776 | 107.676 | 106.576 | BUY | 2020-03-16 05:19:00 | 2020-03-16 05:27:00 | 106.576 | -20 |
106.653 | 107.553 | 106.453 | BUY | 2020-03-16 05:30:00 | 2020-03-16 05:32:00 | 106.453 | -20 |
106.659 | 107.559 | 106.459 | BUY | 2020-03-16 05:35:00 | 2020-03-16 05:45:00 | 106.459 | -20 |
106.437 | 107.337 | 106.237 | BUY | 2020-03-16 06:54:00 | 2020-03-16 07:04:00 | 106.237 | -20 |
106.663 | 107.563 | 106.463 | BUY | 2020-03-16 07:30:00 | 2020-03-16 07:35:00 | 106.463 | -20 |
106.358 | 105.458 | 106.558 | SELL | 2020-03-16 15:27:00 | 2020-03-17 00:50:00 | 106.558 | -20 |
106.687 | 107.587 | 106.487 | BUY | 2020-03-17 09:18:00 | 2020-03-17 09:34:00 | 106.487 | -20 |
106.571 | 107.471 | 106.371 | BUY | 2020-03-17 09:49:00 | 2020-03-17 15:30:00 | 107.471 | 90 |
107.488 | 108.388 | 107.288 | BUY | 2020-03-17 15:50:00 | 2020-03-17 16:04:00 | 107.288 | -20 |
107.337 | 108.237 | 107.137 | BUY | 2020-03-17 16:06:00 | 2020-03-18 01:21:00 | 107.137 | -20 |
107.21 | 108.11 | 107.01 | BUY | 2020-03-18 02:32:00 | 2020-03-18 05:42:00 | 107.01 | -20 |
107.817 | 108.717 | 107.617 | BUY | 2020-03-18 14:28:00 | 2020-03-19 00:54:00 | 108.717 | 90 |
108.831 | 109.731 | 108.631 | BUY | 2020-03-19 01:24:00 | 2020-03-19 01:38:00 | 108.631 | -20 |
108.637 | 109.537 | 108.437 | BUY | 2020-03-19 01:40:00 | 2020-03-19 06:36:00 | 108.437 | -20 |
108.54 | 109.44 | 108.34 | BUY | 2020-03-19 06:38:00 | 2020-03-19 10:59:00 | 109.44 | 90 |
109.802 | 110.702 | 109.602 | BUY | 2020-03-19 12:16:00 | 2020-03-19 12:44:00 | 109.602 | -20 |
109.554 | 110.454 | 109.354 | BUY | 2020-03-19 12:46:00 | 2020-03-19 18:11:00 | 110.454 | 90 |
110.56 | 111.46 | 110.36 | BUY | 2020-03-19 18:30:00 | 2020-03-20 01:49:00 | 110.36 | -20 |
110.148 | 111.048 | 109.948 | BUY | 2020-03-20 02:46:00 | 2020-03-20 04:59:00 | 109.948 | -20 |
109.883 | 110.783 | 109.683 | BUY | 2020-03-20 05:01:00 | 2020-03-20 06:41:00 | 109.683 | -20 |
109.74 | 110.64 | 109.54 | BUY | 2020-03-20 06:43:00 | 2020-03-20 07:34:00 | 109.54 | -20 |
110.097 | 110.997 | 109.897 | BUY | 2020-03-20 10:21:00 | 2020-03-20 10:27:00 | 109.897 | -20 |
109.911 | 110.811 | 109.711 | BUY | 2020-03-20 10:29:00 | 2020-03-20 13:26:00 | 110.811 | 90 |
110.822 | 111.722 | 110.622 | BUY | 2020-03-20 13:28:00 | 2020-03-20 13:31:00 | 110.622 | -20 |
110.571 | 111.471 | 110.371 | BUY | 2020-03-20 13:33:00 | 2020-03-20 17:01:00 | 111.471 | 90 |
111.311 | 112.211 | 111.111 | BUY | 2020-03-20 17:13:00 | 2020-03-20 17:35:00 | 111.111 | -20 |
111.091 | 111.991 | 110.891 | BUY | 2020-03-20 17:37:00 | 2020-03-20 17:49:00 | 110.891 | -20 |
110.88 | 111.78 | 110.68 | BUY | 2020-03-20 17:51:00 | 2020-03-22 22:02:00 | 110.68 | -20 |
110.762 | 111.662 | 110.562 | BUY | 2020-03-22 22:14:00 | 2020-03-22 23:45:00 | 110.562 | -20 |
110.468 | 111.368 | 110.268 | BUY | 2020-03-23 00:30:00 | 2020-03-23 01:42:00 | 110.268 | -20 |
110.274 | 111.174 | 110.074 | BUY | 2020-03-23 01:44:00 | 2020-03-23 02:20:00 | 110.074 | -20 |
110.605 | 109.705 | 110.805 | SELL | 2020-03-23 10:30:00 | 2020-03-23 11:27:00 | 110.805 | -20 |
110.082 | 109.182 | 110.282 | SELL | 2020-03-23 12:21:00 | 2020-03-23 12:32:00 | 110.282 | -20 |
110.306 | 109.406 | 110.506 | SELL | 2020-03-23 13:06:00 | 2020-03-23 13:13:00 | 110.506 | -20 |
111.249 | 112.149 | 111.049 | BUY | 2020-03-23 19:28:00 | 2020-03-23 21:02:00 | 111.049 | -20 |
110.969 | 111.869 | 110.769 | BUY | 2020-03-23 21:04:00 | 2020-03-23 23:30:00 | 110.769 | -20 |
110.875 | 111.775 | 110.675 | BUY | 2020-03-23 23:41:00 | 2020-03-24 00:33:00 | 110.675 | -20 |
110.526 | 109.626 | 110.726 | SELL | 2020-03-24 08:00:00 | 2020-03-24 08:25:00 | 110.726 | -20 |
110.706 | 109.806 | 110.906 | SELL | 2020-03-24 08:27:00 | 2020-03-24 09:21:00 | 110.906 | -20 |
110.858 | 109.958 | 111.058 | SELL | 2020-03-24 09:31:00 | 2020-03-24 13:55:00 | 111.058 | -20 |
111.377 | 112.277 | 111.177 | BUY | 2020-03-24 18:30:00 | 2020-03-24 20:59:00 | 111.177 | -20 |
111.36 | 112.26 | 111.16 | BUY | 2020-03-24 21:13:00 | 2020-03-24 22:38:00 | 111.16 | -20 |
111.147 | 112.047 | 110.947 | BUY | 2020-03-24 22:40:00 | 2020-03-25 00:52:00 | 110.947 | -20 |
111.069 | 111.969 | 110.869 | BUY | 2020-03-25 00:54:00 | 2020-03-25 01:03:00 | 110.869 | -20 |
110.926 | 111.826 | 110.726 | BUY | 2020-03-25 01:21:00 | 2020-03-26 00:40:00 | 110.726 | -20 |
110.813 | 109.913 | 111.013 | SELL | 2020-03-26 04:14:00 | 2020-03-26 09:04:00 | 109.913 | 90 |
110.044 | 109.144 | 110.244 | SELL | 2020-03-26 09:48:00 | 2020-03-26 23:56:00 | 109.144 | 90 |
109.233 | 108.333 | 109.433 | SELL | 2020-03-27 00:12:00 | 2020-03-27 02:32:00 | 108.333 | 90 |
108.427 | 107.527 | 108.627 | SELL | 2020-03-27 02:50:00 | 2020-03-27 06:33:00 | 108.627 | -20 |
108.57 | 107.67 | 108.77 | SELL | 2020-03-27 07:01:00 | 2020-03-27 07:18:00 | 108.77 | -20 |
108.894 | 107.994 | 109.094 | SELL | 2020-03-27 07:48:00 | 2020-03-27 15:38:00 | 107.994 | 90 |
108.187 | 107.287 | 108.387 | SELL | 2020-03-27 16:02:00 | 2020-03-30 01:51:00 | 107.287 | 90 |
107.348 | 106.448 | 107.548 | SELL | 2020-03-30 02:48:00 | 2020-03-30 04:12:00 | 107.548 | -20 |
107.549 | 106.649 | 107.749 | SELL | 2020-03-30 04:14:00 | 2020-03-30 05:22:00 | 107.749 | -20 |
107.696 | 106.796 | 107.896 | SELL | 2020-03-30 06:17:00 | 2020-03-30 06:39:00 | 107.896 | -20 |
108.01 | 107.11 | 108.21 | SELL | 2020-03-30 07:10:00 | 2020-03-30 07:48:00 | 108.21 | -20 |
107.963 | 107.063 | 108.163 | SELL | 2020-03-30 08:10:00 | 2020-03-30 12:12:00 | 108.163 | -20 |
107.784 | 106.884 | 107.984 | SELL | 2020-03-30 14:32:00 | 2020-03-30 14:57:00 | 107.984 | -20 |
107.981 | 107.081 | 108.181 | SELL | 2020-03-30 15:10:00 | 2020-03-30 23:17:00 | 108.181 | -20 |
108.316 | 109.216 | 108.116 | BUY | 2020-03-31 06:28:00 | 2020-03-31 13:32:00 | 108.116 | -20 |
108.305 | 109.205 | 108.105 | BUY | 2020-03-31 14:06:00 | 2020-03-31 14:13:00 | 108.105 | -20 |
108.149 | 109.049 | 107.949 | BUY | 2020-03-31 14:16:00 | 2020-03-31 14:36:00 | 107.949 | -20 |
107.518 | 106.618 | 107.718 | SELL | 2020-03-31 22:22:00 | 2020-03-31 22:59:00 | 107.718 | -20 |
107.489 | 106.589 | 107.689 | SELL | 2020-03-31 23:26:00 | 2020-04-01 01:31:00 | 107.689 | -20 |
107.747 | 106.847 | 107.947 | SELL | 2020-04-01 02:38:00 | 2020-04-02 14:52:00 | 107.947 | -20 |
107.904 | 108.804 | 107.704 | BUY | 2020-04-02 20:20:00 | 2020-04-06 00:03:00 | 108.804 | 90 |
108.882 | 109.782 | 108.682 | BUY | 2020-04-06 01:31:00 | 2020-04-07 04:48:00 | 108.682 | -20 |
109.021 | 109.921 | 108.821 | BUY | 2020-04-07 10:48:00 | 2020-04-07 12:27:00 | 108.821 | -20 |
109.034 | 109.934 | 108.834 | BUY | 2020-04-07 13:03:00 | 2020-04-07 14:49:00 | 108.834 | -20 |
108.719 | 107.819 | 108.919 | SELL | 2020-04-08 01:58:00 | 2020-04-08 04:15:00 | 108.919 | -20 |
108.915 | 108.015 | 109.115 | SELL | 2020-04-08 04:30:00 | 2020-04-13 01:17:00 | 108.015 | 90 |
107.896 | 106.996 | 108.096 | SELL | 2020-04-13 05:48:00 | 2020-04-14 17:43:00 | 106.996 | 90 |
107.01 | 106.11 | 107.21 | SELL | 2020-04-14 17:48:00 | 2020-04-14 19:02:00 | 107.21 | -20 |
107.158 | 106.258 | 107.358 | SELL | 2020-04-14 19:38:00 | 2020-04-15 07:56:00 | 107.358 | -20 |
107.357 | 106.457 | 107.557 | SELL | 2020-04-15 08:16:00 | 2020-04-15 12:38:00 | 107.557 | -20 |
107.392 | 108.292 | 107.192 | BUY | 2020-04-15 16:44:00 | 2020-04-16 14:21:00 | 107.192 | -20 |
107.755 | 108.655 | 107.555 | BUY | 2020-04-16 15:05:00 | 2020-04-17 12:15:00 | 107.555 | -20 |
107.646 | 106.746 | 107.846 | SELL | 2020-04-17 16:35:00 | 2020-04-20 00:54:00 | 107.846 | -20 |
107.846 | 108.746 | 107.646 | BUY | 2020-04-20 07:14:00 | 2020-04-20 09:07:00 | 107.646 | -20 |
107.638 | 108.538 | 107.438 | BUY | 2020-04-20 09:38:00 | 2020-04-21 05:08:00 | 107.438 | -20 |
107.367 | 106.467 | 107.567 | SELL | 2020-04-21 08:35:00 | 2020-04-21 12:56:00 | 107.567 | -20 |
107.531 | 106.631 | 107.731 | SELL | 2020-04-21 12:58:00 | 2020-04-21 13:16:00 | 107.731 | -20 |
107.631 | 106.731 | 107.831 | SELL | 2020-04-21 14:59:00 | 2020-04-21 17:26:00 | 107.831 | -20 |
107.728 | 108.628 | 107.528 | BUY | 2020-04-21 23:06:00 | 2020-04-22 06:08:00 | 107.528 | -20 |
107.706 | 106.806 | 107.906 | SELL | 2020-04-22 12:39:00 | 2020-04-22 13:50:00 | 107.906 | -20 |
107.718 | 108.618 | 107.518 | BUY | 2020-04-22 20:51:00 | 2020-04-23 11:02:00 | 107.518 | -20 |
107.686 | 106.786 | 107.886 | SELL | 2020-04-23 13:33:00 | 2020-04-23 13:38:00 | 107.886 | -20 |
107.855 | 106.955 | 108.055 | SELL | 2020-04-23 13:56:00 | 2020-04-28 09:18:00 | 106.955 | 90 |
106.681 | 105.781 | 106.881 | SELL | 2020-04-28 12:22:00 | 2020-04-28 14:55:00 | 106.881 | -20 |
106.841 | 105.941 | 107.041 | SELL | 2020-04-28 15:15:00 | 2020-04-30 14:50:00 | 107.041 | -20 |
107.12 | 108.02 | 106.92 | BUY | 2020-04-30 21:08:00 | 2020-05-01 07:46:00 | 106.92 | -20 |
106.962 | 107.862 | 106.762 | BUY | 2020-05-01 07:49:00 | 2020-05-01 09:29:00 | 106.762 | -20 |
106.773 | 105.873 | 106.973 | SELL | 2020-05-01 17:03:00 | 2020-05-04 14:15:00 | 106.973 | -20 |
106.581 | 105.681 | 106.781 | SELL | 2020-05-05 02:24:00 | 2020-05-05 07:04:00 | 106.781 | -20 |
106.75 | 105.85 | 106.95 | SELL | 2020-05-05 07:37:00 | 2020-05-10 23:33:00 | 106.95 | -20 |
106.917 | 107.817 | 106.717 | BUY | 2020-05-10 23:37:00 | 2020-05-19 12:20:00 | 107.817 | 90 |
107.814 | 108.714 | 107.614 | BUY | 2020-05-19 13:54:00 | 2020-05-19 21:14:00 | 107.614 | -20 |
107.711 | 108.611 | 107.511 | BUY | 2020-05-19 21:53:00 | 2020-05-20 13:26:00 | 107.511 | -20 |
107.516 | 106.616 | 107.716 | SELL | 2020-05-20 18:00:00 | 2020-05-21 00:53:00 | 107.716 | -20 |
107.744 | 108.644 | 107.544 | BUY | 2020-05-21 10:10:00 | 2020-05-21 19:37:00 | 107.544 | -20 |
107.431 | 106.531 | 107.631 | SELL | 2020-05-22 07:50:00 | 2020-05-22 13:34:00 | 107.631 | -20 |
107.654 | 108.554 | 107.454 | BUY | 2020-05-25 02:38:00 | 2020-05-26 11:58:00 | 107.454 | -20 |
107.674 | 106.774 | 107.874 | SELL | 2020-05-26 15:26:00 | 2020-05-27 12:06:00 | 107.874 | -20 |
107.791 | 108.691 | 107.591 | BUY | 2020-05-27 15:58:00 | 2020-05-28 14:56:00 | 107.591 | -20 |
107.627 | 106.727 | 107.827 | SELL | 2020-05-28 21:08:00 | 2020-05-29 16:29:00 | 107.827 | -20 |
107.763 | 108.663 | 107.563 | BUY | 2020-05-31 22:42:00 | 2020-06-01 04:53:00 | 107.563 | -20 |
107.556 | 108.456 | 107.356 | BUY | 2020-06-01 05:05:00 | 2020-06-02 13:34:00 | 108.456 | 90 |
108.631 | 109.531 | 108.431 | BUY | 2020-06-02 16:47:00 | 2020-06-03 01:17:00 | 108.431 | -20 |
108.486 | 109.386 | 108.286 | BUY | 2020-06-03 01:20:00 | 2020-06-05 07:28:00 | 109.386 | 90 |
109.401 | 110.301 | 109.201 | BUY | 2020-06-05 07:30:00 | 2020-06-05 08:54:00 | 109.201 | -20 |
108.295 | 107.395 | 108.495 | SELL | 2020-06-08 18:42:09 | 2020-06-08 22:55:09 | 108.495 | -20 |
108.496 | 107.596 | 108.696 | SELL | 2020-06-08 22:55:09 | 2020-06-10 04:28:05 | 107.596 | 90 |
107.555 | 106.655 | 107.755 | SELL | 2020-06-10 04:59:05 | 2020-06-11 14:10:05 | 106.655 | 90 |
106.662 | 105.762 | 106.862 | SELL | 2020-06-11 16:21:10 | 2020-06-11 17:51:05 | 106.862 | -20 |
106.853 | 105.953 | 107.053 | SELL | 2020-06-11 17:52:05 | 2020-06-12 03:45:00 | 107.053 | -20 |
107.368 | 108.268 | 107.168 | BUY | 2020-06-12 12:50:10 | 2020-06-15 00:43:12 | 107.168 | -20 |
107.365 | 108.265 | 107.165 | BUY | 2020-06-15 19:38:02 | 2020-06-17 17:51:12 | 107.165 | -20 |
107.005 | 106.105 | 107.205 | SELL | 2020-06-17 22:04:07 | 2020-06-23 03:17:00 | 107.205 | -20 |
107.151 | 108.051 | 106.951 | BUY | 2020-06-23 06:58:05 | 2020-06-23 12:14:00 | 106.951 | -20 |
106.531 | 105.631 | 106.731 | SELL | 2020-06-23 18:20:05 | 2020-06-24 12:18:10 | 106.731 | -20 |
107.036 | 107.936 | 106.836 | BUY | 2020-06-24 21:18:10 | 2020-06-26 11:12:10 | 106.836 | -20 |
106.948 | 106.048 | 107.148 | SELL | 2020-06-26 12:25:15 | 2020-06-26 13:46:05 | 107.148 | -20 |
107.137 | 106.237 | 107.337 | SELL | 2020-06-26 14:25:15 | 2020-06-26 14:58:10 | 107.337 | -20 |
107.15 | 108.05 | 106.95 | BUY | 2020-06-28 23:32:09 | 2020-07-01 00:04:04 | 108.05 | 90 |
108.073 | 108.973 | 107.873 | BUY | 2020-07-01 01:00:14 | 2020-07-01 01:26:04 | 107.873 | -20 |
107.868 | 108.768 | 107.668 | BUY | 2020-07-01 01:26:04 | 2020-07-01 02:55:14 | 107.668 | -20 |
107.703 | 108.603 | 107.503 | BUY | 2020-07-01 03:31:09 | 2020-07-01 08:13:09 | 107.503 | -20 |
107.435 | 106.535 | 107.635 | SELL | 2020-07-01 13:01:14 | 2020-07-02 13:01:04 | 107.635 | -20 |
107.507 | 108.407 | 107.307 | BUY | 2020-07-02 21:06:09 | 2020-07-06 18:40:02 | 107.307 | -20 |
107.374 | 106.474 | 107.574 | SELL | 2020-07-06 20:48:12 | 2020-07-07 07:23:07 | 107.574 | -20 |
107.624 | 108.524 | 107.424 | BUY | 2020-07-07 12:51:02 | 2020-07-07 21:04:08 | 107.424 | -20 |
107.554 | 108.454 | 107.354 | BUY | 2020-07-07 21:43:03 | 2020-07-08 16:12:08 | 107.354 | -20 |
107.246 | 106.346 | 107.446 | SELL | 2020-07-08 19:46:08 | 2020-07-20 00:55:00 | 107.446 | -20 |
107.192 | 108.092 | 106.992 | BUY | 2020-07-20 09:42:15 | 2020-07-21 13:53:06 | 106.992 | -20 |
106.781 | 105.881 | 106.981 | SELL | 2020-07-21 19:59:06 | 2020-07-22 08:17:01 | 106.981 | -20 |
106.95 | 106.05 | 107.15 | SELL | 2020-07-22 08:32:00 | 2020-07-22 13:45:06 | 107.15 | -20 |
107.227 | 108.127 | 107.027 | BUY | 2020-07-22 19:00:05 | 2020-07-23 14:53:01 | 107.027 | -20 |
106.838 | 105.938 | 107.038 | SELL | 2020-07-23 20:18:11 | 2020-07-24 13:31:01 | 105.938 | 90 |
105.87 | 104.97 | 106.07 | SELL | 2020-07-24 14:28:01 | 2020-07-24 20:49:01 | 106.07 | -20 |
105.945 | 105.045 | 106.145 | SELL | 2020-07-26 22:20:03 | 2020-07-28 13:51:03 | 105.045 | 90 |
105.06 | 104.16 | 105.26 | SELL | 2020-07-28 14:32:08 | 2020-07-30 05:23:03 | 105.26 | -20 |
105.036 | 105.936 | 104.836 | BUY | 2020-07-30 09:42:12 | 2020-07-30 17:17:03 | 104.836 | -20 |
104.782 | 103.882 | 104.982 | SELL | 2020-07-30 22:09:03 | 2020-07-31 11:53:03 | 104.982 | -20 |
105.782 | 106.682 | 105.582 | BUY | 2020-07-31 18:32:08 | 2020-08-03 08:57:03 | 105.582 | -20 |
105.653 | 106.553 | 105.453 | BUY | 2020-08-03 09:03:03 | 2020-08-05 13:36:03 | 105.453 | -20 |
105.453 | 104.553 | 105.653 | SELL | 2020-08-05 14:49:03 | 2020-08-05 18:41:03 | 105.653 | -20 |
105.548 | 104.648 | 105.748 | SELL | 2020-08-05 22:31:08 | 2020-08-07 12:30:03 | 105.748 | -20 |
105.617 | 106.517 | 105.417 | BUY | 2020-08-07 12:43:03 | 2020-08-11 15:47:10 | 106.517 | 90 |
106.498 | 107.398 | 106.298 | BUY | 2020-08-11 16:42:05 | 2020-08-17 11:51:01 | 106.298 | -20 |
106.331 | 105.431 | 106.531 | SELL | 2020-08-17 12:07:01 | 2020-08-18 07:08:01 | 105.431 | 90 |
105.432 | 104.532 | 105.632 | SELL | 2020-08-18 07:08:01 | 2020-08-18 08:28:11 | 105.632 | -20 |
105.562 | 104.662 | 105.762 | SELL | 2020-08-18 08:51:06 | 2020-08-19 16:09:07 | 105.762 | -20 |
106.039 | 106.939 | 105.839 | BUY | 2020-08-19 22:22:01 | 2020-08-20 11:48:01 | 105.839 | -20 |
105.843 | 106.743 | 105.643 | BUY | 2020-08-20 11:49:06 | 2020-08-21 00:02:07 | 105.643 | -20 |
105.67 | 104.77 | 105.87 | SELL | 2020-08-21 02:26:06 | 2020-08-21 13:47:02 | 105.87 | -20 |
105.737 | 106.637 | 105.537 | BUY | 2020-08-23 21:57:05 | 2020-08-27 16:50:00 | 106.637 | 90 |
106.577 | 107.477 | 106.377 | BUY | 2020-08-27 19:32:15 | 2020-08-28 05:08:00 | 106.377 | -20 |
106.394 | 107.294 | 106.194 | BUY | 2020-08-28 05:33:10 | 2020-08-28 05:49:15 | 106.194 | -20 |
106.195 | 107.095 | 105.995 | BUY | 2020-08-28 05:52:05 | 2020-08-28 08:20:00 | 105.995 | -20 |
105.706 | 104.806 | 105.906 | SELL | 2020-08-28 13:10:05 | 2020-08-31 08:54:04 | 105.906 | -20 |
105.838 | 106.738 | 105.638 | BUY | 2020-08-31 15:38:09 | 2020-09-01 02:38:04 | 105.638 | -20 |
105.952 | 106.852 | 105.752 | BUY | 2020-09-01 17:28:04 | 2020-09-14 13:35:05 | 105.752 | -20 |
105.661 | 104.761 | 105.861 | SELL | 2020-09-14 15:55:00 | 2020-09-17 07:03:01 | 104.761 | 90 |
104.79 | 103.89 | 104.99 | SELL | 2020-09-17 09:23:15 | 2020-09-22 15:17:02 | 104.99 | -20 |
104.942 | 105.842 | 104.742 | BUY | 2020-09-22 17:42:07 | 2020-10-07 07:32:00 | 105.842 | 90 |
106.052 | 106.952 | 105.852 | BUY | 2020-10-07 11:21:00 | 2020-10-07 13:05:00 | 105.852 | -20 |
105.958 | 106.858 | 105.758 | BUY | 2020-10-07 13:40:00 | 2020-10-09 13:31:16 | 105.758 | -20 |
105.685 | 104.785 | 105.885 | SELL | 2020-10-09 16:14:05 | 2020-10-21 12:24:01 | 104.785 | 90 |
104.679 | 103.779 | 104.879 | SELL | 2020-10-21 12:49:01 | 2020-10-22 19:20:02 | 104.879 | -20 |
104.825 | 105.725 | 104.625 | BUY | 2020-10-23 00:08:08 | 2020-10-23 08:02:04 | 104.625 | -20 |
104.713 | 103.813 | 104.913 | SELL | 2020-10-23 12:24:09 | 2020-10-26 04:41:04 | 104.913 | -20 |
104.864 | 105.764 | 104.664 | BUY | 2020-10-26 06:27:14 | 2020-10-27 09:14:01 | 104.664 | -20 |
104.641 | 103.741 | 104.841 | SELL | 2020-10-27 10:44:05 | 2020-11-02 07:59:04 | 104.841 | -20 |
104.861 | 105.761 | 104.661 | BUY | 2020-11-02 09:05:09 | 2020-11-02 12:19:04 | 104.661 | -20 |
104.653 | 105.553 | 104.453 | BUY | 2020-11-02 12:19:04 | 2020-11-03 15:52:03 | 104.453 | -20 |
104.537 | 103.637 | 104.737 | SELL | 2020-11-03 18:44:03 | 2020-11-03 23:04:08 | 104.737 | -20 |
104.752 | 103.852 | 104.952 | SELL | 2020-11-03 23:04:08 | 2020-11-04 02:35:13 | 104.952 | -20 |
104.86 | 105.76 | 104.66 | BUY | 2020-11-04 07:36:03 | 2020-11-04 10:19:03 | 104.66 | -20 |
104.664 | 105.564 | 104.464 | BUY | 2020-11-04 10:19:03 | 2020-11-04 11:51:13 | 104.464 | -20 |
104.477 | 103.577 | 104.677 | SELL | 2020-11-04 17:06:13 | 2020-11-05 16:51:03 | 103.577 | 90 |
103.651 | 102.751 | 103.851 | SELL | 2020-11-05 16:55:03 | 2020-11-09 11:45:12 | 103.851 | -20 |
105.386 | 106.286 | 105.186 | BUY | 2020-11-09 17:19:09 | 2020-11-09 23:34:09 | 105.186 | -20 |
105.158 | 106.058 | 104.958 | BUY | 2020-11-09 23:39:09 | 2020-11-10 01:27:04 | 104.958 | -20 |
104.941 | 105.841 | 104.741 | BUY | 2020-11-10 01:37:04 | 2020-11-13 13:39:04 | 104.741 | -20 |
104.78 | 103.88 | 104.98 | SELL | 2020-11-13 14:19:04 | 2020-11-16 11:58:04 | 104.98 | -20 |
104.597 | 103.697 | 104.797 | SELL | 2020-11-16 15:25:09 | 2020-11-18 15:31:09 | 103.697 | 90 |
103.702 | 102.802 | 103.902 | SELL | 2020-11-18 16:11:09 | 2020-11-18 23:59:09 | 103.902 | -20 |
103.898 | 102.998 | 104.098 | SELL | 2020-11-19 00:45:04 | 2020-11-19 10:16:04 | 104.098 | -20 |
103.765 | 102.865 | 103.965 | SELL | 2020-11-19 22:48:04 | 2020-11-23 14:49:15 | 103.965 | -20 |
104.447 | 105.347 | 104.247 | BUY | 2020-11-23 20:14:15 | 2020-11-24 08:52:10 | 104.247 | -20 |
104.248 | 105.148 | 104.048 | BUY | 2020-11-24 08:52:10 | 2020-11-27 01:25:10 | 104.048 | -20 |
104.089 | 103.189 | 104.289 | SELL | 2020-11-27 02:48:05 | 2020-11-30 09:06:04 | 104.289 | -20 |
104.283 | 105.183 | 104.083 | BUY | 2020-11-30 18:43:04 | 2020-12-03 12:42:04 | 104.083 | -20 |
103.816 | 102.916 | 104.016 | SELL | 2020-12-03 17:33:10 | 2020-12-04 08:59:10 | 104.016 | -20 |
103.954 | 103.054 | 104.154 | SELL | 2020-12-04 12:29:14 | 2020-12-04 15:47:05 | 104.154 | -20 |
104.143 | 105.043 | 103.943 | BUY | 2020-12-06 22:54:10 | 2020-12-07 03:40:05 | 103.943 | -20 |
104.134 | 105.034 | 103.934 | BUY | 2020-12-07 06:52:13 | 2020-12-07 14:43:09 | 103.934 | -20 |
104.113 | 105.013 | 103.913 | BUY | 2020-12-07 15:39:04 | 2020-12-11 15:15:04 | 103.913 | -20 |
103.938 | 103.038 | 104.138 | SELL | 2020-12-11 16:00:09 | 2020-12-15 03:49:03 | 104.138 | -20 |
104.116 | 105.016 | 103.916 | BUY | 2020-12-15 05:26:08 | 2020-12-15 11:50:03 | 103.916 | -20 |
103.73 | 102.83 | 103.93 | SELL | 2020-12-15 18:39:08 | 2021-01-04 08:30:02 | 102.83 | 90 |
102.719 | 101.819 | 102.919 | SELL | 2021-01-04 10:16:12 | 2021-01-04 12:18:02 | 102.919 | -20 |
102.877 | 101.977 | 103.077 | SELL | 2021-01-04 12:34:12 | 2021-01-04 15:08:02 | 103.077 | -20 |
103.103 | 104.003 | 102.903 | BUY | 2021-01-04 23:25:12 | 2021-01-05 06:23:07 | 102.903 | -20 |
102.849 | 101.949 | 103.049 | SELL | 2021-01-05 10:55:02 | 2021-01-06 13:47:03 | 103.049 | -20 |
103.164 | 104.064 | 102.964 | BUY | 2021-01-06 18:24:08 | 2021-01-06 20:17:03 | 102.964 | -20 |
103.003 | 103.903 | 102.803 | BUY | 2021-01-06 20:21:03 | 2021-01-07 15:19:03 | 103.903 | 90 |
103.871 | 104.771 | 103.671 | BUY | 2021-01-07 15:37:08 | 2021-01-08 13:45:03 | 103.671 | -20 |
103.711 | 104.611 | 103.511 | BUY | 2021-01-08 14:15:03 | 2021-01-20 15:19:03 | 103.511 | -20 |
103.605 | 102.705 | 103.805 | SELL | 2021-01-20 17:19:03 | 2021-01-22 13:30:13 | 103.805 | -20 |
103.818 | 104.718 | 103.618 | BUY | 2021-01-22 14:46:03 | 2021-01-26 14:41:02 | 103.618 | -20 |
103.662 | 102.762 | 103.862 | SELL | 2021-01-26 17:43:02 | 2021-01-27 12:16:02 | 103.862 | -20 |
104.059 | 104.959 | 103.859 | BUY | 2021-01-27 16:42:07 | 2021-02-01 13:25:02 | 104.959 | 90 |
104.954 | 105.854 | 104.754 | BUY | 2021-02-01 13:25:07 | 2021-02-09 07:18:15 | 104.754 | -20 |
104.774 | 103.874 | 104.974 | SELL | 2021-02-09 07:27:10 | 2021-02-12 08:24:01 | 104.974 | -20 |
105.007 | 105.907 | 104.807 | BUY | 2021-02-12 10:17:11 | 2021-02-16 17:14:03 | 105.907 | 90 |
105.868 | 106.768 | 105.668 | BUY | 2021-02-16 18:04:03 | 2021-02-18 11:08:03 | 105.668 | -20 |
105.69 | 104.79 | 105.89 | SELL | 2021-02-18 13:00:08 | 2021-02-24 12:56:04 | 105.89 | -20 |
105.889 | 106.789 | 105.689 | BUY | 2021-02-24 12:56:04 | 2021-03-01 17:58:00 | 106.789 | 90 |
106.839 | 107.739 | 106.639 | BUY | 2021-03-01 19:43:05 | 2021-03-01 22:06:00 | 106.639 | -20 |
106.641 | 107.541 | 106.441 | BUY | 2021-03-01 22:06:00 | 2021-03-04 15:19:11 | 107.541 | 90 |
107.527 | 108.427 | 107.327 | BUY | 2021-03-04 15:19:11 | 2021-03-05 08:46:01 | 108.427 | 90 |
108.448 | 109.348 | 108.248 | BUY | 2021-03-05 09:40:16 | 2021-03-05 11:33:06 | 108.248 | -20 |
108.397 | 109.297 | 108.197 | BUY | 2021-03-05 11:34:05 | 2021-03-05 14:17:01 | 108.197 | -20 |
108.186 | 109.086 | 107.986 | BUY | 2021-03-05 14:17:01 | 2021-03-09 00:30:00 | 109.086 | 90 |
109.092 | 109.992 | 108.892 | BUY | 2021-03-09 00:30:01 | 2021-03-09 07:33:01 | 108.892 | -20 |
108.906 | 109.806 | 108.706 | BUY | 2021-03-09 07:34:05 | 2021-03-09 08:38:01 | 108.706 | -20 |
108.672 | 109.572 | 108.472 | BUY | 2021-03-09 08:50:06 | 2021-03-09 18:03:06 | 108.472 | -20 |
108.502 | 107.602 | 108.702 | SELL | 2021-03-09 21:32:05 | 2021-03-10 01:41:01 | 108.702 | -20 |
108.705 | 109.605 | 108.505 | BUY | 2021-03-10 09:02:05 | 2021-03-10 13:08:01 | 108.505 | -20 |
108.412 | 107.512 | 108.612 | SELL | 2021-03-10 20:32:06 | 2021-03-11 05:01:01 | 108.612 | -20 |
108.476 | 107.576 | 108.676 | SELL | 2021-03-11 22:37:01 | 2021-03-12 01:27:06 | 108.676 | -20 |
109.116 | 110.016 | 108.916 | BUY | 2021-03-12 10:06:06 | 2021-03-12 12:18:08 | 108.916 | -20 |
108.905 | 109.805 | 108.705 | BUY | 2021-03-12 12:18:08 | 2021-03-17 22:29:02 | 108.705 | -20 |
108.933 | 108.033 | 109.133 | SELL | 2021-03-18 00:06:07 | 2021-03-18 07:31:02 | 109.133 | -20 |
108.974 | 108.074 | 109.174 | SELL | 2021-03-18 11:02:07 | 2021-03-18 13:10:02 | 109.174 | -20 |
109.022 | 109.922 | 108.822 | BUY | 2021-03-18 15:42:07 | 2021-03-18 19:35:12 | 108.822 | -20 |
108.943 | 108.043 | 109.143 | SELL | 2021-03-18 22:54:07 | 2021-03-25 08:48:01 | 109.143 | -20 |
109.092 | 109.992 | 108.892 | BUY | 2021-03-25 09:05:01 | 2021-03-30 06:28:00 | 109.992 | 90 |
109.996 | 110.896 | 109.796 | BUY | 2021-03-30 06:28:00 | 2021-03-31 03:06:00 | 110.896 | 90 |
110.815 | 111.715 | 110.615 | BUY | 2021-03-31 04:47:05 | 2021-03-31 08:24:10 | 110.615 | -20 |
110.639 | 111.539 | 110.439 | BUY | 2021-03-31 08:35:10 | 2021-03-31 14:58:00 | 110.439 | -20 |
110.601 | 111.501 | 110.401 | BUY | 2021-03-31 15:33:05 | 2021-04-02 08:54:00 | 110.401 | -20 |
110.446 | 109.546 | 110.646 | SELL | 2021-04-02 09:41:00 | 2021-04-02 12:30:05 | 110.646 | -20 |
110.595 | 109.695 | 110.795 | SELL | 2021-04-02 12:30:15 | 2021-04-06 13:34:01 | 109.695 | 90 |
109.837 | 108.937 | 110.037 | SELL | 2021-04-06 19:00:06 | 2021-04-13 23:49:01 | 108.937 | 90 |
108.889 | 107.955 | 109.055 | SELL | 2021-04-14 00:02:06 | 2021-04-14 07:36:00 | 107.955 | 20 |
108.76 | 107.86 | 108.96 | SELL | 2021-04-19 01:15:03 | 2021-04-22 06:49:07 | 107.86 | 90 |
107.86 | 106.96 | 108.06 | SELL | 2021-04-22 07:56:02 | 2021-04-22 08:44:02 | 108.06 | -20 |
108.051 | 107.151 | 108.251 | SELL | 2021-04-22 09:36:06 | 2021-04-27 01:17:01 | 108.251 | -20 |
108.254 | 109.154 | 108.054 | BUY | 2021-04-27 01:17:01 | 2021-04-29 13:11:02 | 109.154 | 90 |
109.129 | 110.029 | 108.929 | BUY | 2021-04-29 14:10:07 | 2021-04-29 14:53:02 | 108.929 | -20 |
108.922 | 109.822 | 108.722 | BUY | 2021-04-29 15:56:07 | 2021-04-30 02:25:02 | 108.722 | -20 |
108.867 | 109.767 | 108.667 | BUY | 2021-04-30 08:24:12 | 2021-05-07 12:33:01 | 108.667 | -20 |
108.664 | 107.764 | 108.864 | SELL | 2021-05-07 17:37:01 | 2021-05-10 06:49:09 | 108.864 | -20 |
108.759 | 107.859 | 108.959 | SELL | 2021-05-10 09:33:02 | 2021-05-11 00:55:03 | 108.959 | -20 |
108.904 | 109.804 | 108.704 | BUY | 2021-05-11 08:31:08 | 2021-05-11 10:24:13 | 108.704 | -20 |
108.54 | 107.64 | 108.74 | SELL | 2021-05-11 16:16:03 | 2021-05-12 00:16:03 | 108.74 | -20 |
108.762 | 109.662 | 108.562 | BUY | 2021-05-12 06:53:03 | 2021-05-12 20:52:03 | 109.662 | 90 |
109.605 | 110.505 | 109.405 | BUY | 2021-05-12 21:22:03 | 2021-05-13 19:32:04 | 109.405 | -20 |
109.511 | 110.411 | 109.311 | BUY | 2021-05-14 00:00:08 | 2021-05-14 08:17:04 | 109.311 | -20 |
109.408 | 108.508 | 109.608 | SELL | 2021-05-14 12:45:04 | 2021-05-27 14:56:02 | 109.608 | -20 |
109.829 | 110.729 | 109.629 | BUY | 2021-05-27 17:42:07 | 2021-05-31 08:59:14 | 109.629 | -20 |
109.608 | 108.708 | 109.808 | SELL | 2021-05-31 13:40:12 | 2021-06-02 08:35:03 | 109.808 | -20 |
109.799 | 110.699 | 109.599 | BUY | 2021-06-02 09:48:08 | 2021-06-02 15:01:08 | 109.599 | -20 |
109.625 | 110.525 | 109.425 | BUY | 2021-06-02 15:09:03 | 2021-06-04 14:28:03 | 109.425 | -20 |
109.501 | 108.601 | 109.701 | SELL | 2021-06-04 18:32:08 | 2021-06-10 12:30:01 | 109.701 | -20 |
109.577 | 110.477 | 109.377 | BUY | 2021-06-10 12:30:11 | 2021-06-10 19:12:01 | 109.377 | -20 |
109.381 | 108.481 | 109.581 | SELL | 2021-06-10 22:54:06 | 2021-06-11 12:08:01 | 109.581 | -20 |
109.699 | 110.599 | 109.499 | BUY | 2021-06-11 17:01:01 | 2021-06-16 19:56:11 | 110.599 | 90 |
110.79 | 111.69 | 110.59 | BUY | 2021-06-17 00:25:06 | 2021-06-17 08:00:01 | 110.59 | -20 |
110.586 | 111.486 | 110.386 | BUY | 2021-06-17 08:00:01 | 2021-06-17 13:27:01 | 110.386 | -20 |
110.403 | 111.303 | 110.203 | BUY | 2021-06-17 13:39:01 | 2021-06-17 14:53:06 | 110.203 | -20 |
110.254 | 109.354 | 110.454 | SELL | 2021-06-17 22:37:01 | 2021-06-18 14:03:01 | 110.454 | -20 |
110.245 | 111.145 | 110.045 | BUY | 2021-06-21 21:07:08 | 2021-07-01 00:31:03 | 111.145 | 90 |
111.122 | 112.022 | 110.922 | BUY | 2021-07-01 00:44:08 | 2021-07-05 08:36:11 | 110.922 | -20 |
110.874 | 109.974 | 111.074 | SELL | 2021-07-05 08:46:05 | 2021-07-08 07:19:04 | 109.974 | 90 |
109.977 | 109.077 | 110.177 | SELL | 2021-07-08 09:38:03 | 2021-07-09 13:58:03 | 110.177 | -20 |
110.159 | 111.059 | 109.959 | BUY | 2021-07-09 18:36:03 | 2021-07-14 16:31:15 | 109.959 | -20 |
110 | 109.1 | 110.2 | SELL | 2021-07-14 18:14:05 | 2021-07-16 10:43:00 | 110.2 | -20 |
110.203 | 111.103 | 110.003 | BUY | 2021-07-16 13:39:15 | 2021-07-19 05:44:06 | 110.003 | -20 |
109.938 | 109.038 | 110.138 | SELL | 2021-07-19 05:44:06 | 2021-07-21 08:11:01 | 110.138 | -20 |
110.077 | 110.977 | 109.877 | BUY | 2021-07-21 09:42:06 | 2021-07-27 13:11:14 | 109.877 | -20 |
109.895 | 108.995 | 110.095 | SELL | 2021-07-27 13:21:03 | 2021-07-28 11:42:09 | 110.095 | -20 |
110.033 | 110.933 | 109.833 | BUY | 2021-07-28 16:42:08 | 2021-07-28 19:58:09 | 109.833 | -20 |
109.775 | 108.875 | 109.975 | SELL | 2021-07-29 04:17:03 | 2021-08-03 13:53:04 | 108.875 | 90 |
108.967 | 108.067 | 109.167 | SELL | 2021-08-03 14:43:04 | 2021-08-04 08:17:04 | 109.167 | -20 |
109.032 | 108.132 | 109.232 | SELL | 2021-08-04 11:26:04 | 2021-08-04 14:09:04 | 109.232 | -20 |
109.254 | 108.354 | 109.454 | SELL | 2021-08-04 14:09:04 | 2021-08-04 14:20:09 | 109.454 | -20 |
109.666 | 110.566 | 109.466 | BUY | 2021-08-05 03:24:09 | 2021-08-05 10:52:04 | 109.466 | -20 |
109.473 | 110.373 | 109.273 | BUY | 2021-08-05 11:11:09 | 2021-08-10 00:11:11 | 110.373 | 90 |
110.371 | 111.271 | 110.171 | BUY | 2021-08-10 00:17:11 | 2021-08-13 13:05:01 | 110.171 | -20 |
110.195 | 109.295 | 110.395 | SELL | 2021-08-13 13:10:01 | 2021-08-16 07:16:01 | 109.295 | 90 |
109.332 | 108.432 | 109.532 | SELL | 2021-08-16 07:18:06 | 2021-08-17 12:55:06 | 109.532 | -20 |
109.569 | 110.469 | 109.369 | BUY | 2021-08-17 20:00:06 | 2021-09-15 08:44:01 | 109.369 | -20 |
109.325 | 108.425 | 109.525 | SELL | 2021-09-15 08:54:16 | 2021-09-16 12:31:06 | 109.525 | -20 |
109.695 | 110.595 | 109.495 | BUY | 2021-09-16 18:47:06 | 2021-09-20 10:56:02 | 109.495 | -20 |
109.593 | 108.693 | 109.793 | SELL | 2021-09-20 14:09:07 | 2021-09-22 18:45:03 | 109.793 | -20 |
109.821 | 110.721 | 109.621 | BUY | 2021-09-22 19:07:08 | 2021-09-24 14:17:03 | 110.721 | 90 |
110.678 | 111.578 | 110.478 | BUY | 2021-09-24 15:02:03 | 2021-09-28 12:40:01 | 111.578 | 90 |
111.514 | 112.414 | 111.314 | BUY | 2021-09-28 13:20:01 | 2021-09-28 14:23:01 | 111.314 | -20 |
111.312 | 112.212 | 111.112 | BUY | 2021-09-28 14:32:06 | 2021-10-01 06:49:07 | 111.112 | -20 |
111.111 | 110.211 | 111.311 | SELL | 2021-10-01 06:49:07 | 2021-10-05 13:08:03 | 111.311 | -20 |
111.314 | 112.214 | 111.114 | BUY | 2021-10-05 13:12:13 | 2021-10-08 17:06:03 | 112.214 | 90 |
112.195 | 113.095 | 111.995 | BUY | 2021-10-08 17:36:03 | 2021-10-11 12:32:00 | 113.095 | 90 |
113.142 | 114.042 | 112.942 | BUY | 2021-10-11 12:32:00 | 2021-10-15 05:20:00 | 114.042 | 90 |
114.057 | 114.957 | 113.857 | BUY | 2021-10-15 05:20:00 | 2021-10-21 12:53:05 | 113.857 | -20 |
113.907 | 113.007 | 114.107 | SELL | 2021-10-21 12:56:00 | 2021-10-22 00:58:05 | 114.107 | -20 |
113.824 | 112.924 | 114.024 | SELL | 2021-10-22 10:55:00 | 2021-10-26 07:29:02 | 114.024 | -20 |
114.022 | 114.922 | 113.822 | BUY | 2021-10-26 07:29:07 | 2021-10-27 07:41:02 | 113.822 | -20 |
113.705 | 112.805 | 113.905 | SELL | 2021-10-27 12:57:03 | 2021-10-29 12:06:03 | 113.905 | -20 |
113.722 | 114.622 | 113.522 | BUY | 2021-10-29 14:09:03 | 2021-11-02 08:59:04 | 113.522 | -20 |
113.488 | 112.588 | 113.688 | SELL | 2021-11-02 09:09:14 | 2021-11-02 11:58:04 | 113.688 | -20 |
113.689 | 112.789 | 113.889 | SELL | 2021-11-02 11:58:04 | 2021-11-02 16:28:04 | 113.889 | -20 |
113.908 | 113.008 | 114.108 | SELL | 2021-11-02 16:48:04 | 2021-11-03 14:09:09 | 114.108 | -20 |
114.015 | 114.915 | 113.815 | BUY | 2021-11-03 19:18:09 | 2021-11-04 11:15:04 | 113.815 | -20 |
113.71 | 112.81 | 113.91 | SELL | 2021-11-04 18:46:09 | 2021-11-05 11:18:09 | 113.91 | -20 |
113.377 | 112.477 | 113.577 | SELL | 2021-11-05 17:50:04 | 2021-11-08 00:32:11 | 113.577 | -20 |
113.595 | 112.695 | 113.795 | SELL | 2021-11-08 02:38:01 | 2021-11-10 15:37:04 | 113.795 | -20 |
113.912 | 114.812 | 113.712 | BUY | 2021-11-10 18:28:09 | 2021-11-16 20:57:03 | 114.812 | 90 |
114.831 | 115.731 | 114.631 | BUY | 2021-11-16 21:52:13 | 2021-11-17 12:02:03 | 114.631 | -20 |
114.642 | 115.542 | 114.442 | BUY | 2021-11-17 12:02:03 | 2021-11-17 16:28:13 | 114.442 | -20 |
114.149 | 113.249 | 114.349 | SELL | 2021-11-17 22:09:08 | 2021-11-18 13:20:03 | 114.349 | -20 |
114.359 | 113.431 | 114.531 | SELL | 2021-11-18 13:24:08 | 2021-11-19 08:10:00 | 113.431 | 20 |
114.105 | 115.005 | 113.905 | BUY | 2021-11-22 09:26:02 | 2021-11-23 02:15:02 | 115.005 | 90 |
115.073 | 115.973 | 114.873 | BUY | 2021-11-23 03:28:02 | 2021-11-23 07:22:02 | 114.873 | -20 |
114.737 | 115.637 | 114.537 | BUY | 2021-11-23 07:53:07 | 2021-11-26 06:22:03 | 114.537 | -20 |
114.504 | 113.604 | 114.704 | SELL | 2021-11-26 06:49:07 | 2021-11-26 14:47:03 | 113.604 | 90 |
113.54 | 104.54 | 115.54 | SELL | 2021-11-26 15:03:07 | 2022-01-04 02:57:07 | 115.54 | -20 |
115.762 | 116.662 | 115.562 | BUY | 2022-01-04 05:08:02 | 2022-01-07 18:36:02 | 115.562 | -20 |
115.576 | 114.676 | 115.776 | SELL | 2022-01-07 18:43:02 | 2022-01-10 02:55:04 | 115.776 | -20 |
115.362 | 114.462 | 115.562 | SELL | 2022-01-10 14:06:11 | 2022-01-11 13:25:01 | 115.562 | -20 |
115.378 | 116.278 | 115.178 | BUY | 2022-01-11 16:56:06 | 2022-01-12 13:41:01 | 115.178 | -20 |
114.517 | 113.617 | 114.717 | SELL | 2022-01-12 20:20:06 | 2022-01-14 13:30:02 | 113.617 | 90 |
113.557 | 112.657 | 113.757 | SELL | 2022-01-14 14:00:06 | 2022-01-14 14:39:01 | 113.757 | -20 |
113.77 | 112.87 | 113.97 | SELL | 2022-01-14 14:39:01 | 2022-01-14 17:10:11 | 113.97 | -20 |
113.97 | 113.07 | 114.17 | SELL | 2022-01-14 17:10:11 | 2022-01-14 20:44:01 | 114.17 | -20 |
114.537 | 115.437 | 114.337 | BUY | 2022-01-17 12:37:07 | 2022-01-19 05:11:01 | 114.337 | -20 |
114.387 | 113.487 | 114.587 | SELL | 2022-01-19 08:16:06 | 2022-01-26 19:42:03 | 114.587 | -20 |
114.561 | 115.461 | 114.361 | BUY | 2022-01-26 19:49:03 | 2022-01-27 14:27:13 | 115.461 | 90 |
115.444 | 116.344 | 115.244 | BUY | 2022-01-27 14:28:13 | 2022-01-27 14:56:03 | 115.244 | -20 |
115.24 | 116.14 | 115.04 | BUY | 2022-01-27 14:56:03 | 2022-01-31 18:34:00 | 115.04 | -20 |
115.072 | 114.172 | 115.272 | SELL | 2022-01-31 21:00:06 | 2022-02-02 13:15:01 | 114.172 | 90 |
114.295 | 113.395 | 114.495 | SELL | 2022-02-02 13:29:01 | 2022-02-03 04:14:01 | 114.495 | -20 |
114.859 | 115.759 | 114.659 | BUY | 2022-02-03 14:11:01 | 2022-02-10 09:07:04 | 115.759 | 90 |
115.773 | 116.673 | 115.573 | BUY | 2022-02-10 10:01:14 | 2022-02-11 18:38:04 | 115.573 | -20 |
115.478 | 114.578 | 115.678 | SELL | 2022-02-14 00:15:01 | 2022-02-14 16:34:01 | 115.678 | -20 |
115.438 | 114.538 | 115.638 | SELL | 2022-02-15 00:21:11 | 2022-02-15 09:50:01 | 115.638 | -20 |
115.686 | 116.586 | 115.486 | BUY | 2022-02-15 16:45:06 | 2022-02-16 13:51:06 | 115.486 | -20 |
115.432 | 114.532 | 115.632 | SELL | 2022-02-16 21:01:01 | 2022-02-21 23:20:01 | 114.532 | 90 |
114.597 | 113.697 | 114.797 | SELL | 2022-02-21 23:54:06 | 2022-02-22 08:11:01 | 114.797 | -20 |
114.788 | 113.888 | 114.988 | SELL | 2022-02-22 08:11:01 | 2022-02-22 11:52:06 | 114.988 | -20 |
114.974 | 115.874 | 114.774 | BUY | 2022-02-22 16:46:01 | 2022-02-24 03:34:11 | 114.774 | -20 |
114.622 | 113.722 | 114.822 | SELL | 2022-02-24 08:02:06 | 2022-02-24 13:07:01 | 114.822 | -20 |
114.832 | 113.932 | 115.032 | SELL | 2022-02-24 13:36:06 | 2022-02-24 14:17:01 | 115.032 | -20 |
115.588 | 116.488 | 115.388 | BUY | 2022-02-24 21:04:06 | 2022-02-25 01:02:01 | 115.388 | -20 |
115.397 | 116.297 | 115.197 | BUY | 2022-02-25 01:02:01 | 2022-02-25 03:42:01 | 115.197 | -20 |
115.212 | 116.112 | 115.012 | BUY | 2022-02-25 03:48:11 | 2022-02-28 17:06:02 | 115.012 | -20 |
114.957 | 114.057 | 115.157 | SELL | 2022-02-28 21:00:07 | 2022-03-01 00:49:02 | 115.157 | -20 |
115.236 | 114.336 | 115.436 | SELL | 2022-03-01 00:55:06 | 2022-03-02 14:34:02 | 115.436 | -20 |
115.484 | 116.384 | 115.284 | BUY | 2022-03-02 14:55:07 | 2022-03-04 00:44:02 | 115.284 | -20 |
115.384 | 114.484 | 115.584 | SELL | 2022-03-04 04:16:02 | 2022-03-08 09:04:03 | 115.584 | -20 |
115.561 | 116.461 | 115.361 | BUY | 2022-03-08 09:48:03 | 2022-03-11 03:44:03 | 116.461 | 90 |
116.622 | 117.522 | 116.422 | BUY | 2022-03-11 06:15:03 | 2022-03-13 22:33:04 | 117.522 | 90 |
117.48 | 118.38 | 117.28 | BUY | 2022-03-13 23:16:14 | 2022-03-15 01:23:03 | 118.38 | 90 |
118.318 | 119.218 | 118.118 | BUY | 2022-03-15 01:54:03 | 2022-03-15 07:07:04 | 118.118 | -20 |
118.077 | 118.977 | 117.877 | BUY | 2022-03-15 07:07:04 | 2022-03-15 07:16:04 | 117.877 | -20 |
117.877 | 118.777 | 117.677 | BUY | 2022-03-15 07:16:04 | 2022-03-16 18:00:01 | 118.777 | 90 |
118.683 | 119.583 | 118.483 | BUY | 2022-03-16 19:00:06 | 2022-03-17 15:56:02 | 118.483 | -20 |
118.744 | 119.644 | 118.544 | BUY | 2022-03-18 05:37:02 | 2022-03-22 00:03:02 | 119.644 | 90 |
119.853 | 120.753 | 119.653 | BUY | 2022-03-22 02:00:07 | 2022-03-22 09:52:05 | 120.753 | 90 |
120.912 | 121.812 | 120.712 | BUY | 2022-03-22 10:44:06 | 2022-03-22 11:38:02 | 120.712 | -20 |
120.713 | 121.613 | 120.513 | BUY | 2022-03-22 11:38:02 | 2022-03-22 12:54:08 | 120.513 | -20 |
120.507 | 121.407 | 120.307 | BUY | 2022-03-22 12:54:08 | 2022-03-24 05:53:04 | 121.407 | 90 |
121.623 | 122.523 | 121.423 | BUY | 2022-03-24 07:56:04 | 2022-03-25 04:15:15 | 121.423 | -20 |
122.107 | 123.007 | 121.907 | BUY | 2022-03-25 19:25:00 | 2022-03-28 02:02:02 | 123.007 | 90 |
122.818 | 123.718 | 122.618 | BUY | 2022-03-28 02:37:02 | 2022-03-28 07:26:07 | 123.718 | 90 |
123.689 | 124.589 | 123.489 | BUY | 2022-03-28 07:37:02 | 2022-03-28 08:49:03 | 124.589 | 90 |
124.397 | 125.297 | 124.197 | BUY | 2022-03-28 09:44:02 | 2022-03-28 09:48:07 | 124.197 | -20 |
124.204 | 125.104 | 124.004 | BUY | 2022-03-28 09:48:07 | 2022-03-28 10:32:07 | 124.004 | -20 |
124.004 | 124.904 | 123.804 | BUY | 2022-03-28 10:32:07 | 2022-03-28 10:33:03 | 123.804 | -20 |
123.797 | 124.697 | 123.597 | BUY | 2022-03-28 10:33:03 | 2022-03-28 12:35:03 | 123.597 | -20 |
123.681 | 124.581 | 123.481 | BUY | 2022-03-28 12:37:02 | 2022-03-28 12:47:02 | 123.481 | -20 |
123.52 | 124.42 | 123.32 | BUY | 2022-03-28 12:53:12 | 2022-03-28 15:05:03 | 123.32 | -20 |
123.401 | 124.301 | 123.201 | BUY | 2022-03-28 15:22:02 | 2022-03-29 03:59:03 | 123.201 | -20 |
123.501 | 124.401 | 123.301 | BUY | 2022-03-29 06:59:13 | 2022-03-29 12:13:13 | 123.301 | -20 |
122.818 | 121.918 | 123.018 | SELL | 2022-03-29 17:42:07 | 2022-03-29 23:34:12 | 123.018 | -20 |
122.09 | 121.19 | 122.29 | SELL | 2022-03-30 01:20:12 | 2022-03-30 01:27:07 | 122.29 | -20 |
122.282 | 121.382 | 122.482 | SELL | 2022-03-30 01:27:12 | 2022-03-30 03:19:13 | 121.382 | 90 |
121.764 | 120.864 | 121.964 | SELL | 2022-03-30 04:06:02 | 2022-03-30 05:36:02 | 121.964 | -20 |
121.888 | 120.988 | 122.088 | SELL | 2022-03-30 05:49:02 | 2022-03-30 13:21:03 | 122.088 | -20 |
122.034 | 121.134 | 122.234 | SELL | 2022-03-30 13:31:02 | 2022-03-31 00:16:08 | 122.234 | -20 |
121.654 | 120.754 | 121.854 | SELL | 2022-03-31 11:48:07 | 2022-03-31 23:26:03 | 121.854 | -20 |
122.338 | 123.238 | 122.138 | BUY | 2022-04-01 06:16:07 | 2022-04-05 14:21:04 | 123.238 | 90 |
123.63 | 124.53 | 123.43 | BUY | 2022-04-05 18:01:09 | 2022-04-08 13:19:00 | 124.53 | 90 |
124.459 | 125.359 | 124.259 | BUY | 2022-04-08 14:11:00 | 2022-04-11 09:19:10 | 125.359 | 90 |
125.375 | 126.275 | 125.175 | BUY | 2022-04-11 09:24:09 | 2022-04-12 00:12:14 | 125.175 | -20 |
125.167 | 126.067 | 124.967 | BUY | 2022-04-12 00:12:14 | 2022-04-12 12:55:05 | 124.967 | -20 |
125.526 | 126.426 | 125.326 | BUY | 2022-04-13 03:09:05 | 2022-04-14 00:00:11 | 125.326 | -20 |
125.296 | 124.396 | 125.496 | SELL | 2022-04-14 04:58:05 | 2022-04-14 12:36:06 | 125.496 | -20 |
125.504 | 124.604 | 125.704 | SELL | 2022-04-14 12:36:06 | 2022-04-14 13:43:01 | 125.704 | -20 |
125.967 | 126.867 | 125.767 | BUY | 2022-04-14 19:32:16 | 2022-04-18 16:11:15 | 126.867 | 90 |
126.882 | 127.782 | 126.682 | BUY | 2022-04-18 17:23:00 | 2022-04-19 02:34:15 | 127.782 | 90 |
127.87 | 128.77 | 127.67 | BUY | 2022-04-19 04:06:05 | 2022-04-19 14:58:00 | 128.77 | 90 |
128.554 | 129.454 | 128.354 | BUY | 2022-04-19 15:29:05 | 2022-04-20 03:13:10 | 128.354 | -20 |
128.335 | 129.235 | 128.135 | BUY | 2022-04-20 03:13:10 | 2022-04-20 03:29:00 | 128.135 | -20 |
128.118 | 129.018 | 127.918 | BUY | 2022-04-20 03:29:00 | 2022-04-20 09:36:00 | 127.918 | -20 |
127.716 | 126.816 | 127.916 | SELL | 2022-04-20 17:28:06 | 2022-04-20 21:07:01 | 127.916 | -20 |
127.887 | 126.987 | 128.087 | SELL | 2022-04-20 23:01:11 | 2022-04-20 23:46:01 | 128.087 | -20 |
128.409 | 129.309 | 128.209 | BUY | 2022-04-21 17:15:01 | 2022-04-21 17:55:11 | 128.209 | -20 |
128.212 | 129.112 | 128.012 | BUY | 2022-04-21 18:09:06 | 2022-04-22 05:03:06 | 128.012 | -20 |
128.304 | 129.204 | 128.104 | BUY | 2022-04-22 13:45:01 | 2022-04-25 06:48:12 | 128.104 | -20 |
128.373 | 127.473 | 128.573 | SELL | 2022-04-25 11:24:02 | 2022-04-26 00:28:03 | 127.473 | 90 |
127.587 | 126.687 | 127.787 | SELL | 2022-04-26 00:55:07 | 2022-04-26 02:42:08 | 127.787 | -20 |
127.778 | 126.878 | 127.978 | SELL | 2022-04-26 02:42:08 | 2022-04-26 03:23:13 | 127.978 | -20 |
127.965 | 127.065 | 128.165 | SELL | 2022-04-26 03:25:02 | 2022-04-26 04:07:08 | 128.165 | -20 |
128.088 | 127.188 | 128.288 | SELL | 2022-04-26 04:10:07 | 2022-04-26 12:57:13 | 127.188 | 90 |
127.289 | 126.389 | 127.489 | SELL | 2022-04-26 14:27:03 | 2022-04-26 16:09:03 | 127.489 | -20 |
127.455 | 126.555 | 127.655 | SELL | 2022-04-26 17:23:13 | 2022-04-26 19:11:03 | 127.655 | -20 |
127.585 | 126.685 | 127.785 | SELL | 2022-04-26 19:18:08 | 2022-04-27 03:00:03 | 127.785 | -20 |
128.095 | 128.995 | 127.895 | BUY | 2022-04-27 13:39:08 | 2022-04-28 03:10:04 | 128.995 | 90 |
129.918 | 130.818 | 129.718 | BUY | 2022-04-28 05:50:04 | 2022-04-28 08:51:09 | 130.818 | 90 |
130.897 | 131.797 | 130.697 | BUY | 2022-04-28 09:01:09 | 2022-04-28 09:26:04 | 130.697 | -20 |
130.673 | 131.573 | 130.473 | BUY | 2022-04-28 09:26:04 | 2022-04-28 09:28:04 | 130.473 | -20 |
130.451 | 131.351 | 130.251 | BUY | 2022-04-28 09:28:04 | 2022-04-28 09:30:04 | 130.251 | -20 |
130.293 | 131.193 | 130.093 | BUY | 2022-04-28 09:30:04 | 2022-04-28 14:18:04 | 131.193 | 90 |
131.197 | 132.097 | 130.997 | BUY | 2022-04-28 14:18:04 | 2022-04-28 14:56:04 | 130.997 | -20 |
130.945 | 131.845 | 130.745 | BUY | 2022-04-28 14:56:04 | 2022-04-28 15:40:14 | 130.745 | -20 |
130.825 | 131.725 | 130.625 | BUY | 2022-04-28 15:49:04 | 2022-04-29 00:12:04 | 130.625 | -20 |
130.73 | 131.63 | 130.53 | BUY | 2022-04-29 00:48:09 | 2022-04-29 01:06:04 | 130.53 | -20 |
130.571 | 131.471 | 130.371 | BUY | 2022-04-29 01:54:09 | 2022-04-29 05:59:14 | 130.371 | -20 |
129.663 | 128.763 | 129.863 | SELL | 2022-04-29 19:25:05 | 2022-04-29 20:19:05 | 129.863 | -20 |
129.879 | 128.979 | 130.079 | SELL | 2022-05-02 09:43:09 | 2022-05-02 12:56:02 | 130.079 | -20 |
130.061 | 129.161 | 130.261 | SELL | 2022-05-02 13:18:06 | 2022-05-02 15:14:02 | 130.261 | -20 |
130.077 | 129.177 | 130.277 | SELL | 2022-05-03 00:00:08 | 2022-05-03 07:10:13 | 130.277 | -20 |
130.052 | 129.152 | 130.252 | SELL | 2022-05-03 10:43:03 | 2022-05-04 18:33:08 | 130.252 | -20 |
130.016 | 129.116 | 130.216 | SELL | 2022-05-04 18:43:08 | 2022-05-04 18:55:03 | 129.116 | 90 |
129.135 | 128.235 | 129.335 | SELL | 2022-05-04 22:04:08 | 2022-05-04 22:14:03 | 129.335 | -20 |
129.459 | 128.559 | 129.659 | SELL | 2022-05-04 23:12:13 | 2022-05-05 07:39:03 | 129.659 | -20 |
130.409 | 131.309 | 130.209 | BUY | 2022-05-05 18:46:08 | 2022-05-05 19:08:03 | 130.209 | -20 |
130.088 | 130.988 | 129.888 | BUY | 2022-05-05 20:03:08 | 2022-05-09 05:42:10 | 130.988 | 90 |
131.017 | 131.917 | 130.817 | BUY | 2022-05-09 05:55:13 | 2022-05-09 12:07:05 | 130.817 | -20 |
130.352 | 129.452 | 130.552 | SELL | 2022-05-09 21:46:05 | 2022-05-09 22:16:05 | 130.552 | -20 |
130.501 | 129.601 | 130.701 | SELL | 2022-05-09 22:26:00 | 2022-05-11 09:15:05 | 129.601 | 90 |
129.858 | 128.958 | 130.058 | SELL | 2022-05-11 12:23:05 | 2022-05-11 12:30:00 | 130.058 | -20 |
130.277 | 129.377 | 130.477 | SELL | 2022-05-11 13:25:00 | 2022-05-12 06:23:00 | 129.377 | 90 |
129.339 | 128.439 | 129.539 | SELL | 2022-05-12 06:31:05 | 2022-05-12 08:14:05 | 128.439 | 90 |
128.586 | 127.686 | 128.786 | SELL | 2022-05-12 09:34:05 | 2022-05-12 09:48:00 | 128.786 | -20 |
128.82 | 127.92 | 129.02 | SELL | 2022-05-12 09:48:00 | 2022-05-12 13:34:00 | 127.92 | 90 |
127.917 | 127.017 | 128.117 | SELL | 2022-05-12 14:06:05 | 2022-05-12 14:12:15 | 128.117 | -20 |
128.112 | 127.212 | 128.312 | SELL | 2022-05-12 14:12:15 | 2022-05-12 15:17:10 | 128.312 | -20 |
128.29 | 127.39 | 128.49 | SELL | 2022-05-12 15:18:05 | 2022-05-12 22:08:00 | 128.49 | -20 |
128.52 | 127.62 | 128.72 | SELL | 2022-05-12 22:08:00 | 2022-05-13 00:44:00 | 128.72 | -20 |
129.32 | 130.22 | 129.12 | BUY | 2022-05-13 18:32:15 | 2022-05-16 01:50:03 | 129.12 | -20 |
128.929 | 129.829 | 128.729 | BUY | 2022-05-16 02:45:08 | 2022-05-16 03:22:08 | 128.729 | -20 |
129.348 | 130.248 | 129.148 | BUY | 2022-05-16 07:51:03 | 2022-05-16 13:07:13 | 129.148 | -20 |
129.175 | 130.075 | 128.975 | BUY | 2022-05-16 13:18:13 | 2022-05-16 22:05:03 | 128.975 | -20 |
129.105 | 128.205 | 129.305 | SELL | 2022-05-17 01:16:03 | 2022-05-17 01:39:03 | 129.305 | -20 |
129.264 | 130.164 | 129.064 | BUY | 2022-05-17 06:58:08 | 2022-05-18 04:13:03 | 129.064 | -20 |
129.263 | 128.363 | 129.463 | SELL | 2022-05-18 06:54:03 | 2022-05-18 15:10:04 | 128.363 | 90 |
128.119 | 127.219 | 128.319 | SELL | 2022-05-18 18:24:09 | 2022-05-18 22:02:04 | 128.319 | -20 |
128.343 | 127.443 | 128.543 | SELL | 2022-05-18 22:17:04 | 2022-05-19 01:08:04 | 128.543 | -20 |
128.581 | 127.681 | 128.781 | SELL | 2022-05-19 01:08:04 | 2022-05-19 03:08:09 | 128.781 | -20 |
128.696 | 127.796 | 128.896 | SELL | 2022-05-19 03:57:04 | 2022-05-19 04:20:04 | 128.896 | -20 |
128.785 | 127.885 | 128.985 | SELL | 2022-05-19 04:41:04 | 2022-05-19 08:24:04 | 127.885 | 90 |
127.321 | 126.421 | 127.521 | SELL | 2022-05-19 14:12:09 | 2022-05-19 15:38:04 | 127.521 | -20 |
127.577 | 126.677 | 127.777 | SELL | 2022-05-19 15:56:04 | 2022-05-19 20:26:04 | 127.777 | -20 |
127.785 | 126.885 | 127.985 | SELL | 2022-05-19 20:38:04 | 2022-05-20 00:51:04 | 127.985 | -20 |
127.825 | 126.925 | 128.025 | SELL | 2022-05-20 18:52:09 | 2022-05-22 22:02:02 | 128.025 | -20 |
127.407 | 126.507 | 127.607 | SELL | 2022-05-23 04:54:12 | 2022-05-23 05:47:02 | 127.607 | -20 |
127.725 | 126.825 | 127.925 | SELL | 2022-05-23 06:43:02 | 2022-05-23 16:30:02 | 127.925 | -20 |
127.83 | 128.73 | 127.63 | BUY | 2022-05-23 23:59:02 | 2022-05-24 00:42:00 | 128.73 | 20 |
134.712 | 135.612 | 134.512 | BUY | 2022-06-13 07:31:11 | 2022-06-13 08:08:04 | 134.512 | -20 |
134.49 | 135.39 | 134.29 | BUY | 2022-06-13 08:08:04 | 2022-06-13 08:45:05 | 134.29 | -20 |
134.362 | 135.262 | 134.162 | BUY | 2022-06-13 09:06:04 | 2022-06-13 12:24:10 | 134.162 | -20 |
134.166 | 133.266 | 134.366 | SELL | 2022-06-13 17:12:10 | 2022-06-13 19:16:05 | 134.366 | -20 |
134.401 | 133.501 | 134.601 | SELL | 2022-06-13 19:51:10 | 2022-06-14 03:29:05 | 134.601 | -20 |
134.386 | 135.286 | 134.186 | BUY | 2022-06-14 07:44:15 | 2022-06-14 08:24:05 | 134.186 | -20 |
134.441 | 135.341 | 134.241 | BUY | 2022-06-14 11:14:05 | 2022-06-14 19:19:05 | 135.341 | 90 |
135.172 | 136.072 | 134.972 | BUY | 2022-06-14 20:00:10 | 2022-06-15 00:51:05 | 134.972 | -20 |
135.01 | 135.91 | 134.81 | BUY | 2022-06-15 00:56:05 | 2022-06-15 05:13:05 | 134.81 | -20 |
134.799 | 135.699 | 134.599 | BUY | 2022-06-15 05:13:05 | 2022-06-15 06:28:00 | 134.599 | -20 |
134.65 | 135.55 | 134.45 | BUY | 2022-06-15 06:29:15 | 2022-06-15 09:14:10 | 134.45 | -20 |
134.801 | 133.901 | 135.001 | SELL | 2022-06-15 13:38:05 | 2022-06-15 18:41:01 | 133.901 | 90 |
134.233 | 133.333 | 134.433 | SELL | 2022-06-15 18:58:00 | 2022-06-16 01:13:05 | 134.433 | -20 |
134.19 | 133.29 | 134.39 | SELL | 2022-06-16 06:09:05 | 2022-06-16 06:43:06 | 134.39 | -20 |
132.838 | 131.938 | 133.038 | SELL | 2022-06-16 11:52:06 | 2022-06-16 15:44:01 | 131.938 | 90 |
131.957 | 131.057 | 132.157 | SELL | 2022-06-16 16:16:01 | 2022-06-16 17:33:01 | 132.157 | -20 |
132.082 | 131.182 | 132.282 | SELL | 2022-06-16 17:42:01 | 2022-06-16 21:59:01 | 132.282 | -20 |
132.587 | 131.687 | 132.787 | SELL | 2022-06-16 23:14:01 | 2022-06-17 00:31:01 | 132.787 | -20 |
132.781 | 131.881 | 132.981 | SELL | 2022-06-17 00:31:01 | 2022-06-17 00:53:01 | 132.981 | -20 |
134.496 | 135.396 | 134.296 | BUY | 2022-06-17 11:03:11 | 2022-06-17 15:05:02 | 135.396 | 90 |
135.318 | 136.218 | 135.118 | BUY | 2022-06-17 15:06:02 | 2022-06-17 15:26:07 | 135.118 | -20 |
135.114 | 136.014 | 134.914 | BUY | 2022-06-17 15:26:07 | 2022-06-17 17:42:02 | 134.914 | -20 |
134.889 | 135.789 | 134.689 | BUY | 2022-06-17 17:42:02 | 2022-06-20 02:57:02 | 134.689 | -20 |
134.945 | 135.845 | 134.745 | BUY | 2022-06-20 12:16:02 | 2022-06-21 11:09:03 | 135.845 | 90 |
136.126 | 137.026 | 135.926 | BUY | 2022-06-21 13:54:13 | 2022-06-22 09:47:13 | 135.926 | -20 |
136.196 | 137.096 | 135.996 | BUY | 2022-06-22 10:14:03 | 2022-06-22 11:10:03 | 135.996 | -20 |
136.241 | 137.141 | 136.041 | BUY | 2022-06-22 18:06:08 | 2022-06-22 21:19:13 | 136.041 | -20 |
136.145 | 137.045 | 135.945 | BUY | 2022-06-22 21:55:08 | 2022-06-22 23:26:03 | 135.945 | -20 |
135.519 | 134.619 | 135.719 | SELL | 2022-06-23 08:41:04 | 2022-06-23 13:46:04 | 134.619 | 90 |
134.598 | 133.698 | 134.798 | SELL | 2022-06-23 14:18:04 | 2022-06-23 14:33:04 | 134.798 | -20 |
134.782 | 133.882 | 134.982 | SELL | 2022-06-23 14:33:04 | 2022-06-23 17:54:14 | 134.982 | -20 |
134.913 | 134.013 | 135.113 | SELL | 2022-06-23 21:06:09 | 2022-06-24 00:25:09 | 135.113 | -20 |
135.112 | 134.212 | 135.312 | SELL | 2022-06-24 00:46:04 | 2022-06-24 17:43:05 | 135.312 | -20 |
135.021 | 135.921 | 134.821 | BUY | 2022-06-26 21:04:09 | 2022-06-27 00:44:04 | 134.821 | -20 |
134.804 | 133.904 | 135.004 | SELL | 2022-06-27 05:40:09 | 2022-06-27 06:19:04 | 135.004 | -20 |
135.088 | 134.188 | 135.288 | SELL | 2022-06-27 07:00:14 | 2022-06-27 11:09:04 | 135.288 | -20 |
135.177 | 136.077 | 134.977 | BUY | 2022-06-27 14:06:08 | 2022-06-28 10:37:04 | 136.077 | 90 |
136.062 | 136.962 | 135.862 | BUY | 2022-06-28 12:00:09 | 2022-06-29 06:07:04 | 135.862 | -20 |
136.119 | 137.019 | 135.919 | BUY | 2022-06-29 07:18:09 | 2022-06-29 07:45:14 | 135.919 | -20 |
136.095 | 136.995 | 135.895 | BUY | 2022-06-29 07:54:14 | 2022-06-30 13:21:04 | 135.895 | -20 |
135.65 | 134.75 | 135.85 | SELL | 2022-06-30 18:00:09 | 2022-06-30 23:31:14 | 135.85 | -20 |
135.849 | 134.949 | 136.049 | SELL | 2022-07-01 01:21:09 | 2022-07-01 05:03:04 | 134.949 | 90 |
134.937 | 134.037 | 135.137 | SELL | 2022-07-01 05:36:09 | 2022-07-01 07:32:04 | 135.137 | -20 |
135.126 | 134.226 | 135.326 | SELL | 2022-07-01 07:32:04 | 2022-07-01 07:58:04 | 135.326 | -20 |
135.341 | 134.441 | 135.541 | SELL | 2022-07-01 07:58:04 | 2022-07-01 08:38:04 | 135.541 | -20 |
135.305 | 134.405 | 135.505 | SELL | 2022-07-01 10:56:04 | 2022-07-01 13:24:04 | 135.505 | -20 |
135.507 | 134.607 | 135.707 | SELL | 2022-07-01 13:24:04 | 2022-07-04 14:57:04 | 135.707 | -20 |
135.693 | 136.593 | 135.493 | BUY | 2022-07-04 18:42:09 | 2022-07-05 23:16:05 | 135.493 | -20 |
135.397 | 134.497 | 135.597 | SELL | 2022-07-06 04:49:05 | 2022-07-06 07:25:10 | 135.597 | -20 |
135.578 | 134.678 | 135.778 | SELL | 2022-07-06 07:25:10 | 2022-07-06 14:02:01 | 135.778 | -20 |
135.902 | 135.002 | 136.102 | SELL | 2022-07-06 14:18:01 | 2022-07-06 23:15:02 | 136.102 | -20 |
135.944 | 136.844 | 135.744 | BUY | 2022-07-06 23:39:02 | 2022-07-07 01:01:02 | 135.744 | -20 |
135.667 | 136.567 | 135.467 | BUY | 2022-07-07 01:01:02 | 2022-07-08 02:59:00 | 135.467 | -20 |
135.794 | 134.894 | 135.994 | SELL | 2022-07-08 10:03:15 | 2022-07-08 12:30:00 | 135.994 | -20 |
136.163 | 137.063 | 135.963 | BUY | 2022-07-08 17:05:00 | 2022-07-11 01:41:02 | 137.063 | 90 |
137.041 | 137.941 | 136.841 | BUY | 2022-07-11 03:42:11 | 2022-07-11 07:14:02 | 136.841 | -20 |
136.85 | 137.75 | 136.65 | BUY | 2022-07-11 07:14:02 | 2022-07-12 11:21:13 | 136.65 | -20 |
136.662 | 135.762 | 136.862 | SELL | 2022-07-12 16:56:08 | 2022-07-12 20:58:03 | 136.862 | -20 |
136.827 | 135.927 | 137.027 | SELL | 2022-07-12 21:05:03 | 2022-07-13 00:53:08 | 137.027 | -20 |
137.109 | 138.009 | 136.909 | BUY | 2022-07-13 09:20:03 | 2022-07-14 02:12:02 | 138.009 | 90 |
137.928 | 138.828 | 137.728 | BUY | 2022-07-14 02:25:02 | 2022-07-14 07:11:02 | 138.828 | 90 |
139.031 | 139.931 | 138.831 | BUY | 2022-07-14 09:01:12 | 2022-07-14 09:21:02 | 138.831 | -20 |
138.808 | 139.708 | 138.608 | BUY | 2022-07-14 09:21:02 | 2022-07-15 07:05:03 | 138.608 | -20 |
138.8 | 139.7 | 138.6 | BUY | 2022-07-15 07:36:08 | 2022-07-15 12:55:03 | 138.6 | -20 |
138.469 | 137.569 | 138.669 | SELL | 2022-07-17 21:12:03 | 2022-07-19 10:06:03 | 137.569 | 90 |
137.597 | 136.697 | 137.797 | SELL | 2022-07-19 10:31:03 | 2022-07-19 14:19:03 | 137.797 | -20 |
137.797 | 136.897 | 137.997 | SELL | 2022-07-19 14:19:03 | 2022-07-19 16:06:03 | 137.997 | -20 |
137.977 | 137.077 | 138.177 | SELL | 2022-07-19 16:07:13 | 2022-07-19 18:10:03 | 138.177 | -20 |
138.043 | 138.943 | 137.843 | BUY | 2022-07-20 01:22:08 | 2022-07-21 14:56:03 | 137.843 | -20 |
137.519 | 136.619 | 137.719 | SELL | 2022-07-21 22:16:03 | 2022-07-22 03:24:03 | 137.719 | -20 |
137.707 | 136.807 | 137.907 | SELL | 2022-07-22 03:41:08 | 2022-07-22 05:22:03 | 137.907 | -20 |
137.911 | 137.011 | 138.111 | SELL | 2022-07-22 06:11:13 | 2022-07-22 11:44:13 | 137.011 | 90 |
136.87 | 135.97 | 137.07 | SELL | 2022-07-22 13:00:13 | 2022-07-22 13:57:03 | 135.97 | 90 |
136.107 | 135.207 | 136.307 | SELL | 2022-07-22 15:24:08 | 2022-07-24 22:59:05 | 136.307 | -20 |
136.33 | 135.43 | 136.53 | SELL | 2022-07-24 23:35:05 | 2022-07-25 00:17:00 | 136.53 | -20 |
136.536 | 135.636 | 136.736 | SELL | 2022-07-25 00:17:00 | 2022-07-25 12:03:01 | 136.736 | -20 |
136.423 | 135.523 | 136.623 | SELL | 2022-07-26 03:08:11 | 2022-07-26 05:56:01 | 136.623 | -20 |
136.863 | 137.763 | 136.663 | BUY | 2022-07-26 22:18:06 | 2022-07-27 09:12:01 | 136.663 | -20 |
136.722 | 137.622 | 136.522 | BUY | 2022-07-27 09:32:06 | 2022-07-27 18:47:06 | 136.522 | -20 |
135.45 | 134.55 | 135.65 | SELL | 2022-07-28 04:12:06 | 2022-07-28 07:18:01 | 135.65 | -20 |
135.664 | 134.764 | 135.864 | SELL | 2022-07-28 07:18:01 | 2022-07-28 12:47:02 | 134.764 | 90 |
134.767 | 133.867 | 134.967 | SELL | 2022-07-28 12:47:02 | 2022-07-29 03:13:02 | 133.867 | 90 |
133.367 | 132.467 | 133.567 | SELL | 2022-07-29 04:39:01 | 2022-07-29 12:03:01 | 133.567 | -20 |
133.821 | 132.921 | 134.021 | SELL | 2022-07-29 14:48:06 | 2022-08-01 00:21:05 | 132.921 | 90 |
132.413 | 131.513 | 132.613 | SELL | 2022-08-01 02:30:14 | 2022-08-01 03:15:04 | 132.613 | -20 |
132.626 | 131.726 | 132.826 | SELL | 2022-08-01 03:17:04 | 2022-08-01 14:50:15 | 131.726 | 90 |
131.844 | 130.944 | 132.044 | SELL | 2022-08-01 14:51:04 | 2022-08-02 00:36:04 | 130.944 | 90 |
130.661 | 129.761 | 130.861 | SELL | 2022-08-02 02:43:09 | 2022-08-02 03:12:14 | 130.861 | -20 |
130.847 | 129.947 | 131.047 | SELL | 2022-08-02 03:12:14 | 2022-08-02 06:23:05 | 131.047 | -20 |
131.034 | 130.134 | 131.234 | SELL | 2022-08-02 06:23:05 | 2022-08-02 13:29:05 | 131.234 | -20 |
131.261 | 130.361 | 131.461 | SELL | 2022-08-02 13:29:05 | 2022-08-02 13:54:05 | 131.461 | -20 |
131.455 | 130.555 | 131.655 | SELL | 2022-08-02 13:54:05 | 2022-08-02 14:41:05 | 131.655 | -20 |
131.636 | 130.736 | 131.836 | SELL | 2022-08-02 14:52:09 | 2022-08-02 15:03:05 | 131.836 | -20 |
132.882 | 133.782 | 132.682 | BUY | 2022-08-02 22:18:09 | 2022-08-03 00:22:05 | 133.782 | 90 |
133.674 | 134.574 | 133.474 | BUY | 2022-08-03 00:35:09 | 2022-08-03 01:26:04 | 133.474 | -20 |
133.467 | 134.367 | 133.267 | BUY | 2022-08-03 01:26:04 | 2022-08-03 02:46:15 | 133.267 | -20 |
133.265 | 134.165 | 133.065 | BUY | 2022-08-03 02:46:15 | 2022-08-03 02:55:05 | 133.065 | -20 |
133.205 | 134.105 | 133.005 | BUY | 2022-08-03 03:01:14 | 2022-08-03 03:15:05 | 133.005 | -20 |
132.67 | 133.57 | 132.47 | BUY | 2022-08-03 04:47:09 | 2022-08-03 12:03:05 | 133.57 | 90 |
133.573 | 134.473 | 133.373 | BUY | 2022-08-03 12:03:05 | 2022-08-03 14:16:05 | 134.473 | 90 |
134.139 | 135.039 | 133.939 | BUY | 2022-08-03 17:12:15 | 2022-08-03 19:43:00 | 133.939 | -20 |
133.784 | 134.684 | 133.584 | BUY | 2022-08-04 01:54:05 | 2022-08-04 12:12:00 | 133.584 | -20 |
133.687 | 134.587 | 133.487 | BUY | 2022-08-04 13:21:00 | 2022-08-04 13:48:00 | 133.487 | -20 |
132.904 | 132.004 | 133.104 | SELL | 2022-08-04 22:55:05 | 2022-08-05 01:08:00 | 133.104 | -20 |
133.135 | 132.235 | 133.335 | SELL | 2022-08-05 01:27:11 | 2022-08-05 01:42:16 | 133.335 | -20 |
133.162 | 132.262 | 133.362 | SELL | 2022-08-05 02:12:11 | 2022-08-05 04:57:00 | 133.362 | -20 |
135.083 | 135.983 | 134.883 | BUY | 2022-08-05 17:46:16 | 2022-08-08 10:40:04 | 134.883 | -20 |
135.038 | 135.938 | 134.838 | BUY | 2022-08-08 20:29:08 | 2022-08-08 23:58:04 | 134.838 | -20 |
134.96 | 135.86 | 134.76 | BUY | 2022-08-09 00:02:05 | 2022-08-09 01:14:09 | 134.76 | -20 |
134.793 | 135.693 | 134.593 | BUY | 2022-08-09 02:22:04 | 2022-08-10 12:30:06 | 134.593 | -20 |
132.555 | 131.655 | 132.755 | SELL | 2022-08-10 16:51:00 | 2022-08-10 18:13:10 | 132.755 | -20 |
132.751 | 131.851 | 132.951 | SELL | 2022-08-10 18:13:10 | 2022-08-10 18:25:16 | 132.951 | -20 |
132.881 | 131.981 | 133.081 | SELL | 2022-08-10 18:43:05 | 2022-08-11 01:20:00 | 133.081 | -20 |
133.09 | 132.19 | 133.29 | SELL | 2022-08-11 01:20:00 | 2022-08-11 02:47:16 | 133.29 | -20 |
133.267 | 132.367 | 133.467 | SELL | 2022-08-11 02:48:06 | 2022-08-11 11:34:01 | 132.367 | 90 |
132.217 | 131.317 | 132.417 | SELL | 2022-08-11 13:33:02 | 2022-08-11 14:27:01 | 132.417 | -20 |
132.578 | 131.678 | 132.778 | SELL | 2022-08-11 14:48:06 | 2022-08-11 15:08:01 | 132.778 | -20 |
132.579 | 131.679 | 132.779 | SELL | 2022-08-11 15:49:01 | 2022-08-11 16:45:11 | 132.779 | -20 |
133.093 | 133.993 | 132.893 | BUY | 2022-08-12 05:45:16 | 2022-08-15 12:19:15 | 132.893 | -20 |
133.088 | 132.188 | 133.288 | SELL | 2022-08-15 23:12:10 | 2022-08-16 01:09:05 | 133.288 | -20 |
134.33 | 135.23 | 134.13 | BUY | 2022-08-16 12:20:10 | 2022-08-17 00:58:15 | 134.13 | -20 |
134.114 | 135.014 | 133.914 | BUY | 2022-08-17 00:58:15 | 2022-08-17 02:12:00 | 133.914 | -20 |
134.122 | 135.022 | 133.922 | BUY | 2022-08-17 02:49:00 | 2022-08-17 11:16:01 | 135.022 | 90 |
135.13 | 136.03 | 134.93 | BUY | 2022-08-17 12:29:16 | 2022-08-17 18:13:01 | 134.93 | -20 |
134.885 | 135.785 | 134.685 | BUY | 2022-08-17 18:13:01 | 2022-08-18 12:04:06 | 134.685 | -20 |
134.97 | 135.87 | 134.77 | BUY | 2022-08-18 13:08:11 | 2022-08-18 17:07:01 | 135.87 | 90 |
135.852 | 136.752 | 135.652 | BUY | 2022-08-18 19:07:01 | 2022-08-19 10:45:02 | 136.752 | 90 |
136.866 | 137.766 | 136.666 | BUY | 2022-08-19 10:56:07 | 2022-08-23 13:49:03 | 136.666 | -20 |
136.604 | 135.704 | 136.804 | SELL | 2022-08-24 04:28:08 | 2022-08-24 07:07:13 | 136.804 | -20 |
136.2 | 135.3 | 136.4 | SELL | 2022-08-24 09:13:08 | 2022-08-24 09:30:03 | 136.4 | -20 |
136.407 | 135.507 | 136.607 | SELL | 2022-08-24 09:30:03 | 2022-08-24 10:32:04 | 136.607 | -20 |
136.581 | 135.681 | 136.781 | SELL | 2022-08-24 12:04:09 | 2022-08-24 12:37:04 | 136.781 | -20 |
136.914 | 136.014 | 137.114 | SELL | 2022-08-24 12:43:04 | 2022-08-24 13:07:04 | 137.114 | -20 |
137.087 | 137.987 | 136.887 | BUY | 2022-08-24 22:07:09 | 2022-08-25 00:37:04 | 136.887 | -20 |
136.893 | 137.793 | 136.693 | BUY | 2022-08-25 00:44:09 | 2022-08-25 01:39:04 | 136.693 | -20 |
136.688 | 137.588 | 136.488 | BUY | 2022-08-25 01:47:14 | 2022-08-25 06:35:04 | 136.488 | -20 |
136.518 | 135.618 | 136.718 | SELL | 2022-08-25 10:07:04 | 2022-08-25 12:31:04 | 136.718 | -20 |
136.815 | 135.915 | 137.015 | SELL | 2022-08-25 12:31:04 | 2022-08-26 06:51:04 | 137.015 | -20 |
136.854 | 137.754 | 136.654 | BUY | 2022-08-26 09:44:04 | 2022-08-26 12:30:05 | 136.654 | -20 |
136.72 | 137.62 | 136.52 | BUY | 2022-08-26 12:30:05 | 2022-08-26 12:31:05 | 136.52 | -20 |
136.533 | 137.433 | 136.333 | BUY | 2022-08-26 12:31:05 | 2022-08-26 14:11:15 | 136.333 | -20 |
136.712 | 137.612 | 136.512 | BUY | 2022-08-26 14:16:05 | 2022-08-29 07:26:08 | 137.612 | 90 |
138.741 | 139.641 | 138.541 | BUY | 2022-08-29 07:26:08 | 2022-08-29 10:13:01 | 138.541 | -20 |
138.514 | 139.414 | 138.314 | BUY | 2022-08-29 10:13:01 | 2022-08-30 08:12:01 | 138.314 | -20 |
138.66 | 139.56 | 138.46 | BUY | 2022-08-30 18:43:11 | 2022-08-31 00:34:06 | 138.46 | -20 |
138.515 | 139.415 | 138.315 | BUY | 2022-08-31 00:40:11 | 2022-08-31 06:58:01 | 138.315 | -20 |
138.731 | 139.631 | 138.531 | BUY | 2022-08-31 08:38:11 | 2022-08-31 12:15:07 | 138.531 | -20 |
138.688 | 139.588 | 138.488 | BUY | 2022-08-31 12:23:06 | 2022-08-31 13:07:07 | 138.488 | -20 |
138.61 | 139.51 | 138.41 | BUY | 2022-08-31 13:18:06 | 2022-09-01 12:34:02 | 139.51 | 90 |
139.523 | 140.423 | 139.323 | BUY | 2022-09-01 12:34:02 | 2022-09-02 06:17:07 | 140.423 | 90 |
140.425 | 141.325 | 140.225 | BUY | 2022-09-02 06:17:07 | 2022-09-02 06:50:02 | 140.225 | -20 |
140.22 | 141.12 | 140.02 | BUY | 2022-09-02 06:50:02 | 2022-09-02 12:31:02 | 140.02 | -20 |
140.039 | 140.939 | 139.839 | BUY | 2022-09-02 12:31:02 | 2022-09-06 04:59:08 | 140.939 | 90 |
141.674 | 142.574 | 141.474 | BUY | 2022-09-06 10:02:09 | 2022-09-06 14:00:04 | 142.574 | 90 |
142.733 | 143.633 | 142.533 | BUY | 2022-09-06 14:15:14 | 2022-09-07 02:14:04 | 143.633 | 90 |
143.637 | 144.537 | 143.437 | BUY | 2022-09-07 02:14:04 | 2022-09-07 02:18:04 | 143.437 | -20 |
143.433 | 144.333 | 143.233 | BUY | 2022-09-07 02:18:04 | 2022-09-07 04:24:04 | 144.333 | 90 |
144.023 | 144.923 | 143.823 | BUY | 2022-09-07 04:51:04 | 2022-09-07 05:06:04 | 143.823 | -20 |
143.806 | 144.706 | 143.606 | BUY | 2022-09-07 05:06:04 | 2022-09-07 11:02:14 | 144.706 | 90 |
144.755 | 145.655 | 144.555 | BUY | 2022-09-07 12:23:09 | 2022-09-07 14:30:04 | 144.555 | -20 |
144.543 | 145.443 | 144.343 | BUY | 2022-09-07 14:30:04 | 2022-09-07 14:35:04 | 144.343 | -20 |
144.284 | 145.184 | 144.084 | BUY | 2022-09-07 14:35:04 | 2022-09-07 17:17:09 | 144.084 | -20 |
144.004 | 144.904 | 143.804 | BUY | 2022-09-07 18:06:14 | 2022-09-07 19:49:04 | 143.804 | -20 |
143.819 | 144.719 | 143.619 | BUY | 2022-09-07 19:51:04 | 2022-09-08 05:47:04 | 143.619 | -20 |
144.033 | 144.933 | 143.833 | BUY | 2022-09-08 08:48:09 | 2022-09-08 10:07:14 | 143.833 | -20 |
143.998 | 144.898 | 143.798 | BUY | 2022-09-08 14:02:09 | 2022-09-08 23:51:04 | 143.798 | -20 |
142.205 | 141.305 | 142.405 | SELL | 2022-09-09 08:34:09 | 2022-09-09 11:34:09 | 142.405 | -20 |
142.346 | 141.446 | 142.546 | SELL | 2022-09-09 11:36:04 | 2022-09-09 11:54:04 | 142.546 | -20 |
142.586 | 141.686 | 142.786 | SELL | 2022-09-09 12:31:14 | 2022-09-12 00:15:03 | 142.786 | -20 |
142.526 | 141.626 | 142.726 | SELL | 2022-09-12 01:18:12 | 2022-09-12 02:33:03 | 142.726 | -20 |
142.608 | 141.708 | 142.808 | SELL | 2022-09-13 00:17:07 | 2022-09-13 12:30:04 | 142.808 | -20 |
144.527 | 145.427 | 144.327 | BUY | 2022-09-13 20:53:03 | 2022-09-14 00:44:04 | 144.327 | -20 |
144.318 | 145.218 | 144.118 | BUY | 2022-09-14 00:44:04 | 2022-09-14 04:32:04 | 144.118 | -20 |
144.026 | 144.926 | 143.826 | BUY | 2022-09-14 04:32:04 | 2022-09-14 04:36:03 | 143.826 | -20 |
143.824 | 144.724 | 143.624 | BUY | 2022-09-14 04:36:03 | 2022-09-14 05:05:04 | 143.624 | -20 |
143.601 | 144.501 | 143.401 | BUY | 2022-09-14 05:05:04 | 2022-09-14 07:03:04 | 143.401 | -20 |
142.844 | 141.944 | 143.044 | SELL | 2022-09-14 16:42:09 | 2022-09-14 17:14:04 | 143.044 | -20 |
143.043 | 142.143 | 143.243 | SELL | 2022-09-14 17:14:04 | 2022-09-15 00:54:09 | 143.243 | -20 |
142.967 | 142.067 | 143.167 | SELL | 2022-09-15 01:23:14 | 2022-09-15 02:14:04 | 143.167 | -20 |
143.263 | 144.163 | 143.063 | BUY | 2022-09-15 09:36:09 | 2022-09-16 00:27:05 | 143.063 | -20 |
143.346 | 142.446 | 143.546 | SELL | 2022-09-16 05:14:10 | 2022-09-16 05:54:10 | 143.546 | -20 |
143.339 | 142.439 | 143.539 | SELL | 2022-09-16 09:00:10 | 2022-09-19 10:16:02 | 143.539 | -20 |
143.511 | 144.411 | 143.311 | BUY | 2022-09-19 12:34:07 | 2022-09-19 13:06:02 | 143.311 | -20 |
143.469 | 144.369 | 143.269 | BUY | 2022-09-19 13:31:07 | 2022-09-19 15:01:12 | 143.269 | -20 |
143.248 | 144.148 | 143.048 | BUY | 2022-09-19 15:21:07 | 2022-09-20 00:01:07 | 143.048 | -20 |
143.182 | 142.282 | 143.382 | SELL | 2022-09-20 03:55:12 | 2022-09-20 06:03:12 | 143.382 | -20 |
143.571 | 144.471 | 143.371 | BUY | 2022-09-20 11:23:02 | 2022-09-21 07:11:02 | 143.371 | -20 |
143.525 | 144.425 | 143.325 | BUY | 2022-09-21 07:20:02 | 2022-09-21 18:00:04 | 144.425 | 90 |
144.372 | 145.272 | 144.172 | BUY | 2022-09-21 18:16:09 | 2022-09-21 18:33:04 | 144.172 | -20 |
143.88 | 144.78 | 143.68 | BUY | 2022-09-21 18:50:03 | 2022-09-21 18:51:03 | 143.68 | -20 |
143.645 | 144.545 | 143.445 | BUY | 2022-09-21 19:03:13 | 2022-09-22 02:13:04 | 144.545 | 90 |
144.471 | 145.371 | 144.271 | BUY | 2022-09-22 02:19:09 | 2022-09-22 02:57:06 | 144.271 | -20 |
144.692 | 145.592 | 144.492 | BUY | 2022-09-22 03:42:04 | 2022-09-22 06:59:05 | 145.592 | 90 |
144.262 | 145.162 | 144.062 | BUY | 2022-09-22 08:04:06 | 2022-09-22 08:12:00 | 145.162 | 20 |
144.284 | 145.184 | 144.084 | BUY | 2022-09-22 08:04:10 | 2022-09-22 08:26:15 | 144.084 | -20 |
144.409 | 145.309 | 144.209 | BUY | 2022-09-22 08:04:16 | 2022-09-22 08:06:05 | 144.209 | -20 |
144.173 | 145.073 | 143.973 | BUY | 2022-09-22 08:06:05 | 2022-09-22 08:13:05 | 143.973 | -20 |
144.029 | 144.929 | 143.829 | BUY | 2022-09-22 08:13:05 | 2022-09-22 08:15:06 | 143.829 | -20 |
143.719 | 144.619 | 143.519 | BUY | 2022-09-22 08:15:06 | 2022-09-22 08:18:05 | 143.519 | -20 |
143.57 | 144.47 | 143.37 | BUY | 2022-09-22 08:18:05 | 2022-09-22 08:19:10 | 143.37 | -20 |
143.494 | 144.394 | 143.294 | BUY | 2022-09-22 08:26:10 | 2022-09-22 08:28:00 | 144.394 | 20 |
143.486 | 144.386 | 143.286 | BUY | 2022-09-22 08:26:15 | 2022-09-22 08:27:05 | 143.286 | -20 |
143.382 | 144.282 | 143.182 | BUY | 2022-09-22 08:27:05 | 2022-09-22 08:29:05 | 143.182 | -20 |
142.07 | 141.17 | 142.27 | SELL | 2022-09-23 01:57:09 | 2022-09-23 04:06:04 | 142.27 | -20 |
142.182 | 141.282 | 142.382 | SELL | 2022-09-23 06:24:09 | 2022-09-23 07:01:05 | 142.382 | -20 |
142.237 | 141.337 | 142.437 | SELL | 2022-09-23 07:18:14 | 2022-09-23 08:12:10 | 142.437 | -20 |
142.405 | 141.505 | 142.605 | SELL | 2022-09-23 08:14:05 | 2022-09-23 08:46:05 | 142.605 | -20 |
143.318 | 144.218 | 143.118 | BUY | 2022-09-23 20:07:06 | 2022-09-26 05:29:06 | 144.218 | 90 |
144.218 | 145.118 | 144.018 | BUY | 2022-09-26 05:29:06 | 2022-09-26 05:46:02 | 144.018 | -20 |
143.577 | 144.477 | 143.377 | BUY | 2022-09-26 05:46:02 | 2022-09-26 15:45:02 | 144.477 | 90 |
144.426 | 145.326 | 144.226 | BUY | 2022-09-26 15:48:02 | 2022-09-27 06:23:02 | 144.226 | -20 |
144.369 | 145.269 | 144.169 | BUY | 2022-09-27 08:08:02 | 2022-09-28 15:57:03 | 144.169 | -20 |
144.133 | 143.233 | 144.333 | SELL | 2022-09-28 20:00:03 | 2022-09-28 23:17:03 | 144.333 | -20 |
144.388 | 143.488 | 144.588 | SELL | 2022-09-28 23:28:08 | 2022-09-29 05:38:13 | 144.588 | -20 |
144.68 | 145.58 | 144.48 | BUY | 2022-09-29 11:55:08 | 2022-09-29 13:37:04 | 144.48 | -20 |
144.502 | 145.402 | 144.302 | BUY | 2022-09-29 13:37:04 | 2022-09-29 16:08:04 | 144.302 | -20 |
144.472 | 145.372 | 144.272 | BUY | 2022-09-29 16:47:03 | 2022-09-30 07:10:04 | 144.272 | -20 |
144.737 | 145.637 | 144.537 | BUY | 2022-09-30 19:37:09 | 2022-10-03 00:20:04 | 144.537 | -20 |
144.698 | 145.598 | 144.498 | BUY | 2022-10-03 00:20:04 | 2022-10-03 14:28:12 | 144.498 | -20 |
144.67 | 145.57 | 144.47 | BUY | 2022-10-04 12:54:07 | 2022-10-04 14:08:03 | 144.47 | -20 |
144.117 | 143.217 | 144.317 | SELL | 2022-10-04 20:52:07 | 2022-10-05 07:15:02 | 144.317 | -20 |
144.462 | 143.562 | 144.662 | SELL | 2022-10-05 07:19:07 | 2022-10-05 14:00:02 | 144.662 | -20 |
144.568 | 145.468 | 144.368 | BUY | 2022-10-05 20:12:08 | 2022-10-09 23:40:01 | 145.468 | 90 |
145.449 | 146.349 | 145.249 | BUY | 2022-10-09 23:47:11 | 2022-10-10 07:08:01 | 145.249 | -20 |
145.256 | 146.156 | 145.056 | BUY | 2022-10-10 07:13:06 | 2022-10-12 00:03:06 | 146.156 | 90 |
145.962 | 146.862 | 145.762 | BUY | 2022-10-12 00:24:06 | 2022-10-12 13:10:01 | 146.862 | 90 |
146.776 | 147.676 | 146.576 | BUY | 2022-10-12 13:20:11 | 2022-10-14 08:58:06 | 147.676 | 90 |
147.672 | 148.572 | 147.472 | BUY | 2022-10-14 08:59:01 | 2022-10-14 16:16:02 | 148.572 | 90 |
148.731 | 149.631 | 148.531 | BUY | 2022-10-14 17:30:06 | 2022-10-16 21:52:03 | 148.531 | -20 |
148.525 | 149.425 | 148.325 | BUY | 2022-10-16 21:52:03 | 2022-10-18 09:04:08 | 148.325 | -20 |
148.957 | 149.857 | 148.757 | BUY | 2022-10-18 09:04:12 | 2022-10-19 17:03:03 | 149.857 | 90 |
149.823 | 150.723 | 149.623 | BUY | 2022-10-19 17:27:12 | 2022-10-20 14:56:02 | 149.623 | -20 |
149.814 | 150.714 | 149.614 | BUY | 2022-10-20 15:56:12 | 2022-10-21 08:17:02 | 150.714 | 90 |
150.705 | 151.605 | 150.505 | BUY | 2022-10-21 08:24:07 | 2022-10-21 12:13:02 | 151.605 | 90 |
151.282 | 152.182 | 151.082 | BUY | 2022-10-21 13:09:07 | 2022-10-21 14:38:02 | 151.082 | -20 |
151.079 | 151.979 | 150.879 | BUY | 2022-10-21 14:38:02 | 2022-10-21 14:40:02 | 150.879 | -20 |
150.47 | 151.37 | 150.27 | BUY | 2022-10-21 14:40:02 | 2022-10-21 14:46:02 | 150.27 | -20 |
150.01 | 150.91 | 149.81 | BUY | 2022-10-21 15:04:02 | 2022-10-21 15:06:02 | 149.81 | -20 |
149.998 | 150.898 | 149.798 | BUY | 2022-10-21 15:07:07 | 2022-10-21 15:08:02 | 149.798 | -20 |
148.962 | 148.062 | 149.162 | SELL | 2022-10-25 01:00:12 | 2022-10-25 13:31:02 | 148.062 | 90 |
147.984 | 147.084 | 148.184 | SELL | 2022-10-25 17:02:12 | 2022-10-25 22:05:02 | 148.184 | -20 |
148.1 | 147.2 | 148.3 | SELL | 2022-10-25 22:33:02 | 2022-10-26 02:09:02 | 148.3 | -20 |
148.256 | 147.356 | 148.456 | SELL | 2022-10-26 03:06:07 | 2022-10-26 07:30:02 | 147.356 | 90 |
147.441 | 146.541 | 147.641 | SELL | 2022-10-26 07:40:02 | 2022-10-26 14:01:02 | 146.541 | 90 |
146.702 | 145.802 | 146.902 | SELL | 2022-10-26 14:36:07 | 2022-10-27 04:58:02 | 145.802 | 90 |
145.535 | 144.635 | 145.735 | SELL | 2022-10-27 06:23:12 | 2022-10-27 06:38:07 | 145.735 | -20 |
145.749 | 144.849 | 145.949 | SELL | 2022-10-27 06:38:07 | 2022-10-27 08:55:02 | 145.949 | -20 |
145.956 | 145.056 | 146.156 | SELL | 2022-10-27 08:55:02 | 2022-10-27 09:08:07 | 146.156 | -20 |
146.158 | 145.258 | 146.358 | SELL | 2022-10-27 09:08:07 | 2022-10-27 09:29:02 | 146.358 | -20 |
146.346 | 145.446 | 146.546 | SELL | 2022-10-27 10:05:02 | 2022-10-27 11:08:02 | 146.546 | -20 |
146.575 | 145.675 | 146.775 | SELL | 2022-10-27 11:08:02 | 2022-10-27 12:09:02 | 146.775 | -20 |
146.532 | 145.632 | 146.732 | SELL | 2022-10-27 12:59:02 | 2022-10-28 02:50:02 | 146.732 | -20 |
147.169 | 148.069 | 146.969 | BUY | 2022-10-28 11:38:07 | 2022-10-31 00:30:13 | 148.069 | 90 |
148.139 | 149.039 | 147.939 | BUY | 2022-10-31 01:29:08 | 2022-10-31 03:49:03 | 147.939 | -20 |
147.872 | 148.772 | 147.672 | BUY | 2022-10-31 04:01:08 | 2022-10-31 12:04:13 | 148.772 | 90 |
148.653 | 149.553 | 148.453 | BUY | 2022-10-31 12:42:08 | 2022-11-01 01:20:03 | 148.453 | -20 |
148.348 | 149.248 | 148.148 | BUY | 2022-11-01 01:33:08 | 2022-11-01 02:35:13 | 148.148 | -20 |
148.149 | 149.049 | 147.949 | BUY | 2022-11-01 02:35:13 | 2022-11-01 06:19:03 | 147.949 | -20 |
147.281 | 146.381 | 147.481 | SELL | 2022-11-01 13:29:03 | 2022-11-01 13:53:03 | 147.481 | -20 |
148.057 | 147.157 | 148.257 | SELL | 2022-11-01 16:26:13 | 2022-11-01 17:27:03 | 148.257 | -20 |
147.893 | 148.793 | 147.693 | BUY | 2022-11-01 23:51:04 | 2022-11-02 00:36:04 | 147.693 | -20 |
147.399 | 146.499 | 147.599 | SELL | 2022-11-02 06:42:14 | 2022-11-02 18:01:00 | 146.499 | 90 |
146.392 | 145.492 | 146.592 | SELL | 2022-11-02 18:37:02 | 2022-11-02 18:38:11 | 146.592 | -20 |
146.602 | 145.702 | 146.802 | SELL | 2022-11-02 18:38:11 | 2022-11-02 18:51:00 | 146.802 | -20 |
146.966 | 146.066 | 147.166 | SELL | 2022-11-02 18:51:00 | 2022-11-02 19:17:00 | 147.166 | -20 |
147.282 | 146.382 | 147.482 | SELL | 2022-11-02 19:17:00 | 2022-11-02 19:20:00 | 147.482 | -20 |
147.26 | 146.36 | 147.46 | SELL | 2022-11-03 02:31:00 | 2022-11-03 06:05:01 | 147.46 | -20 |
148.225 | 149.125 | 148.025 | BUY | 2022-11-03 11:52:05 | 2022-11-03 13:42:16 | 148.025 | -20 |
148.021 | 148.921 | 147.821 | BUY | 2022-11-03 13:42:16 | 2022-11-03 14:00:01 | 147.821 | -20 |
147.848 | 148.748 | 147.648 | BUY | 2022-11-03 14:00:01 | 2022-11-03 14:26:06 | 147.648 | -20 |
147.847 | 148.747 | 147.647 | BUY | 2022-11-03 14:42:01 | 2022-11-04 08:06:01 | 147.647 | -20 |
147.121 | 146.221 | 147.321 | SELL | 2022-11-04 16:21:06 | 2022-11-07 03:08:04 | 147.321 | -20 |
147.205 | 146.305 | 147.405 | SELL | 2022-11-07 03:17:14 | 2022-11-07 07:21:05 | 147.405 | -20 |
147.1 | 146.2 | 147.3 | SELL | 2022-11-07 08:20:04 | 2022-11-07 13:18:04 | 146.2 | 90 |
146.408 | 145.508 | 146.608 | SELL | 2022-11-07 13:56:05 | 2022-11-07 15:26:15 | 146.608 | -20 |
146.524 | 145.624 | 146.724 | SELL | 2022-11-07 15:33:05 | 2022-11-07 16:46:05 | 146.724 | -20 |
146.62 | 145.72 | 146.82 | SELL | 2022-11-07 16:56:05 | 2022-11-08 07:11:00 | 146.82 | -20 |
146.272 | 145.372 | 146.472 | SELL | 2022-11-08 13:54:06 | 2022-11-08 15:48:01 | 145.372 | 90 |
145.591 | 144.691 | 145.791 | SELL | 2022-11-08 17:25:11 | 2022-11-09 01:01:03 | 145.791 | -20 |
145.696 | 144.796 | 145.896 | SELL | 2022-11-09 01:05:07 | 2022-11-09 13:01:03 | 145.896 | -20 |
146.392 | 147.292 | 146.192 | BUY | 2022-11-09 21:54:03 | 2022-11-09 23:56:09 | 146.192 | -20 |
146.19 | 147.09 | 145.99 | BUY | 2022-11-09 23:56:09 | 2022-11-10 13:28:04 | 145.99 | -20 |
142.068 | 141.168 | 142.268 | SELL | 2022-11-10 18:46:09 | 2022-11-10 21:03:06 | 141.168 | 90 |
140.939 | 140.039 | 141.139 | SELL | 2022-11-10 21:59:04 | 2022-11-10 22:21:04 | 141.139 | -20 |
141.164 | 140.264 | 141.364 | SELL | 2022-11-10 22:21:04 | 2022-11-10 22:36:04 | 141.364 | -20 |
141.313 | 140.413 | 141.513 | SELL | 2022-11-10 22:42:04 | 2022-11-10 22:49:04 | 141.513 | -20 |
141.504 | 140.604 | 141.704 | SELL | 2022-11-10 23:36:09 | 2022-11-10 23:50:09 | 141.704 | -20 |
141.706 | 140.806 | 141.906 | SELL | 2022-11-10 23:51:09 | 2022-11-11 00:38:04 | 141.906 | -20 |
141.906 | 141.006 | 142.106 | SELL | 2022-11-11 00:38:04 | 2022-11-11 01:10:04 | 142.106 | -20 |
142.093 | 141.193 | 142.293 | SELL | 2022-11-11 01:10:04 | 2022-11-11 01:31:06 | 142.293 | -20 |
142.409 | 141.509 | 142.609 | SELL | 2022-11-11 01:45:09 | 2022-11-11 05:14:09 | 141.509 | 90 |
141.55 | 140.65 | 141.75 | SELL | 2022-11-11 05:15:14 | 2022-11-11 08:57:05 | 140.65 | 90 |
140.674 | 139.774 | 140.874 | SELL | 2022-11-11 08:57:05 | 2022-11-11 10:01:04 | 139.774 | 90 |
139.827 | 138.927 | 140.027 | SELL | 2022-11-11 11:06:04 | 2022-11-11 16:04:04 | 138.927 | 90 |
139.071 | 138.171 | 139.271 | SELL | 2022-11-11 16:10:04 | 2022-11-13 22:08:05 | 139.271 | -20 |
139.664 | 138.764 | 139.864 | SELL | 2022-11-13 22:24:04 | 2022-11-14 08:42:14 | 139.864 | -20 |
139.985 | 140.885 | 139.785 | BUY | 2022-11-14 18:42:14 | 2022-11-14 20:53:04 | 139.785 | -20 |
140.161 | 141.061 | 139.961 | BUY | 2022-11-14 23:03:04 | 2022-11-15 07:21:05 | 139.961 | -20 |
139.187 | 138.287 | 139.387 | SELL | 2022-11-15 15:24:07 | 2022-11-15 16:44:07 | 139.387 | -20 |
139.258 | 138.358 | 139.458 | SELL | 2022-11-15 16:50:07 | 2022-11-15 17:02:02 | 139.458 | -20 |
139.549 | 138.649 | 139.749 | SELL | 2022-11-15 17:11:12 | 2022-11-16 01:31:07 | 139.749 | -20 |
139.611 | 140.511 | 139.411 | BUY | 2022-11-16 08:48:07 | 2022-11-16 09:17:07 | 139.411 | -20 |
139.539 | 138.639 | 139.739 | SELL | 2022-11-16 15:25:07 | 2022-11-17 03:18:03 | 139.739 | -20 |
139.411 | 138.511 | 139.611 | SELL | 2022-11-17 05:48:07 | 2022-11-17 09:35:08 | 139.611 | -20 |
140.573 | 141.473 | 140.373 | BUY | 2022-11-17 16:28:08 | 2022-11-17 17:01:13 | 140.373 | -20 |
140.363 | 141.263 | 140.163 | BUY | 2022-11-17 17:01:13 | 2022-11-17 18:19:08 | 140.163 | -20 |
140.182 | 141.082 | 139.982 | BUY | 2022-11-17 18:28:08 | 2022-11-18 02:01:03 | 139.982 | -20 |
139.937 | 140.837 | 139.737 | BUY | 2022-11-18 02:06:03 | 2022-11-18 03:47:04 | 139.737 | -20 |
139.93 | 139.03 | 140.13 | SELL | 2022-11-18 16:28:09 | 2022-11-18 17:15:04 | 140.13 | -20 |
140.256 | 141.156 | 140.056 | BUY | 2022-11-20 22:04:08 | 2022-11-21 08:49:05 | 141.156 | 90 |
141.764 | 142.664 | 141.564 | BUY | 2022-11-21 11:18:05 | 2022-11-21 13:55:06 | 141.564 | -20 |
141.511 | 142.411 | 141.311 | BUY | 2022-11-21 14:47:15 | 2022-11-22 09:39:01 | 141.311 | -20 |
141.221 | 140.321 | 141.421 | SELL | 2022-11-22 20:07:01 | 2022-11-23 01:50:01 | 141.421 | -20 |
141.318 | 140.418 | 141.518 | SELL | 2022-11-23 02:41:01 | 2022-11-23 10:14:01 | 141.518 | -20 |
139.831 | 138.931 | 140.031 | SELL | 2022-11-23 19:00:06 | 2022-11-24 01:07:02 | 138.931 | 90 |
138.9 | 138 | 139.1 | SELL | 2022-11-24 01:07:02 | 2022-11-24 08:05:02 | 139.1 | -20 |
139.114 | 138.214 | 139.314 | SELL | 2022-11-24 08:05:02 | 2022-11-24 10:11:07 | 138.214 | 90 |
138.196 | 137.296 | 138.396 | SELL | 2022-11-24 10:11:07 | 2022-11-24 10:35:12 | 138.396 | -20 |
138.398 | 137.498 | 138.598 | SELL | 2022-11-24 10:35:12 | 2022-11-24 21:36:02 | 138.598 | -20 |
139.266 | 140.166 | 139.066 | BUY | 2022-11-25 15:28:07 | 2022-11-25 16:06:03 | 139.066 | -20 |
139.07 | 139.97 | 138.87 | BUY | 2022-11-25 16:06:03 | 2022-11-28 00:49:05 | 138.87 | -20 |
137.664 | 136.764 | 137.864 | SELL | 2022-11-28 10:30:04 | 2022-11-28 11:01:15 | 137.864 | -20 |
137.769 | 136.869 | 137.969 | SELL | 2022-11-28 11:05:15 | 2022-11-28 11:39:05 | 137.969 | -20 |
138.115 | 137.215 | 138.315 | SELL | 2022-11-28 11:56:10 | 2022-11-28 12:47:05 | 138.315 | -20 |
138.46 | 137.56 | 138.66 | SELL | 2022-11-28 13:50:10 | 2022-11-28 14:02:10 | 138.66 | -20 |
138.639 | 137.739 | 138.839 | SELL | 2022-11-28 14:10:10 | 2022-11-28 16:29:05 | 138.839 | -20 |
138.667 | 137.767 | 138.867 | SELL | 2022-11-28 16:56:05 | 2022-11-28 17:13:15 | 138.867 | -20 |
138.641 | 139.541 | 138.441 | BUY | 2022-11-29 00:04:10 | 2022-11-29 03:26:00 | 138.441 | -20 |
138.485 | 139.385 | 138.285 | BUY | 2022-11-29 03:29:00 | 2022-11-29 07:21:00 | 138.285 | -20 |
138.074 | 137.174 | 138.274 | SELL | 2022-11-29 12:24:05 | 2022-11-29 12:44:00 | 138.274 | -20 |
138.191 | 137.291 | 138.391 | SELL | 2022-11-29 12:49:00 | 2022-11-29 13:32:05 | 138.391 | -20 |
138.769 | 137.869 | 138.969 | SELL | 2022-11-29 14:48:15 | 2022-11-30 10:36:11 | 138.969 | -20 |
138.656 | 139.556 | 138.456 | BUY | 2022-11-30 12:25:01 | 2022-11-30 15:05:02 | 139.556 | 90 |
139.404 | 140.304 | 139.204 | BUY | 2022-11-30 17:47:01 | 2022-11-30 18:31:03 | 139.204 | -20 |
138.955 | 139.855 | 138.755 | BUY | 2022-11-30 18:31:03 | 2022-11-30 18:36:12 | 138.755 | -20 |
138.734 | 139.634 | 138.534 | BUY | 2022-11-30 18:36:12 | 2022-11-30 18:38:12 | 138.534 | -20 |
138.512 | 139.412 | 138.312 | BUY | 2022-11-30 18:38:12 | 2022-11-30 18:59:12 | 138.312 | -20 |
138.322 | 139.222 | 138.122 | BUY | 2022-11-30 18:59:12 | 2022-11-30 19:06:03 | 138.122 | -20 |
136.763 | 135.863 | 136.963 | SELL | 2022-12-01 03:26:06 | 2022-12-01 07:20:02 | 135.863 | 90 |
135.889 | 134.989 | 136.089 | SELL | 2022-12-01 07:20:02 | 2022-12-01 07:27:07 | 136.089 | -20 |
136.112 | 135.212 | 136.312 | SELL | 2022-12-01 07:27:07 | 2022-12-01 07:45:07 | 136.312 | -20 |
136.327 | 135.427 | 136.527 | SELL | 2022-12-01 07:45:07 | 2022-12-01 07:59:02 | 136.527 | -20 |
136.545 | 135.645 | 136.745 | SELL | 2022-12-01 07:59:02 | 2022-12-01 15:00:03 | 135.645 | 90 |
135.671 | 134.771 | 135.871 | SELL | 2022-12-01 15:00:03 | 2022-12-01 15:13:12 | 135.871 | -20 |
135.879 | 134.979 | 136.079 | SELL | 2022-12-01 15:13:12 | 2022-12-01 15:19:02 | 136.079 | -20 |
136.104 | 135.204 | 136.304 | SELL | 2022-12-01 15:19:02 | 2022-12-01 23:11:07 | 135.204 | 90 |
135.195 | 134.295 | 135.395 | SELL | 2022-12-01 23:11:07 | 2022-12-02 00:27:02 | 135.395 | -20 |
135.436 | 134.536 | 135.636 | SELL | 2022-12-02 00:27:02 | 2022-12-02 08:20:07 | 134.536 | 90 |
134.173 | 133.273 | 134.373 | SELL | 2022-12-02 10:04:02 | 2022-12-02 13:30:07 | 134.373 | -20 |
135.774 | 134.874 | 135.974 | SELL | 2022-12-02 13:36:07 | 2022-12-02 13:47:07 | 135.974 | -20 |
135.892 | 134.992 | 136.092 | SELL | 2022-12-02 13:48:12 | 2022-12-02 16:45:02 | 134.992 | 90 |
134.887 | 133.987 | 135.087 | SELL | 2022-12-02 17:00:02 | 2022-12-05 11:55:20 | 135.087 | -20 |
135.129 | 136.029 | 134.929 | BUY | 2022-12-05 13:21:03 | 2022-12-05 15:00:04 | 136.029 | 90 |
136.58 | 137.48 | 136.38 | BUY | 2022-12-05 18:08:03 | 2022-12-06 00:24:03 | 136.38 | -20 |
136.376 | 137.276 | 136.176 | BUY | 2022-12-06 00:36:08 | 2022-12-06 06:48:03 | 137.276 | 90 |
137.327 | 138.227 | 137.127 | BUY | 2022-12-06 07:34:08 | 2022-12-06 07:41:03 | 137.127 | -20 |
137.128 | 138.028 | 136.928 | BUY | 2022-12-06 07:41:03 | 2022-12-06 07:56:03 | 136.928 | -20 |
136.914 | 137.814 | 136.714 | BUY | 2022-12-06 07:56:03 | 2022-12-06 08:05:04 | 136.714 | -20 |
136.724 | 137.624 | 136.524 | BUY | 2022-12-06 08:05:04 | 2022-12-06 11:05:09 | 136.524 | -20 |
136.506 | 137.406 | 136.306 | BUY | 2022-12-06 11:06:08 | 2022-12-06 11:56:04 | 136.306 | -20 |
136.612 | 137.512 | 136.412 | BUY | 2022-12-06 16:55:04 | 2022-12-07 06:11:05 | 137.512 | 90 |
137.532 | 138.432 | 137.332 | BUY | 2022-12-07 06:24:04 | 2022-12-07 11:11:04 | 137.332 | -20 |
137.447 | 138.347 | 137.247 | BUY | 2022-12-07 11:27:04 | 2022-12-07 12:56:04 | 137.247 | -20 |
137.25 | 138.15 | 137.05 | BUY | 2022-12-07 12:56:04 | 2022-12-07 13:31:04 | 137.05 | -20 |
136.935 | 137.835 | 136.735 | BUY | 2022-12-07 13:39:09 | 2022-12-07 13:46:04 | 136.735 | -20 |
136.557 | 135.657 | 136.757 | SELL | 2022-12-07 22:31:09 | 2022-12-08 01:07:04 | 136.757 | -20 |
136.799 | 135.899 | 136.999 | SELL | 2022-12-08 01:07:04 | 2022-12-08 01:18:05 | 136.999 | -20 |
137.005 | 136.105 | 137.205 | SELL | 2022-12-08 01:18:05 | 2022-12-08 04:25:04 | 137.205 | -20 |
136.754 | 135.854 | 136.954 | SELL | 2022-12-08 09:01:04 | 2022-12-08 09:28:04 | 136.954 | -20 |
136.837 | 137.737 | 136.637 | BUY | 2022-12-08 12:08:04 | 2022-12-08 13:07:04 | 136.637 | -20 |
136.555 | 135.655 | 136.755 | SELL | 2022-12-08 18:28:09 | 2022-12-09 00:10:04 | 136.755 | -20 |
136.631 | 135.731 | 136.831 | SELL | 2022-12-09 01:00:09 | 2022-12-09 11:47:06 | 135.731 | 90 |
135.841 | 134.941 | 136.041 | SELL | 2022-12-09 12:42:05 | 2022-12-09 13:30:02 | 136.041 | -20 |
136.211 | 135.311 | 136.411 | SELL | 2022-12-09 13:37:00 | 2022-12-09 14:54:05 | 136.411 | -20 |
136.372 | 135.472 | 136.572 | SELL | 2022-12-09 15:03:05 | 2022-12-09 15:05:00 | 136.572 | -20 |
136.345 | 135.445 | 136.545 | SELL | 2022-12-09 16:57:05 | 2022-12-09 20:38:00 | 136.545 | -20 |
137.092 | 137.992 | 136.892 | BUY | 2022-12-12 13:48:10 | 2022-12-13 13:30:05 | 136.892 | -20 |
135.305 | 134.405 | 135.505 | SELL | 2022-12-13 18:28:09 | 2022-12-13 18:40:04 | 135.505 | -20 |
135.463 | 134.563 | 135.663 | SELL | 2022-12-13 19:17:09 | 2022-12-13 23:24:14 | 135.663 | -20 |
135.668 | 134.768 | 135.868 | SELL | 2022-12-13 23:24:14 | 2022-12-14 10:01:04 | 134.768 | 90 |
135.057 | 134.157 | 135.257 | SELL | 2022-12-14 13:32:04 | 2022-12-14 19:00:05 | 135.257 | -20 |
135.454 | 134.554 | 135.654 | SELL | 2022-12-14 19:02:09 | 2022-12-14 19:03:05 | 135.654 | -20 |
135.698 | 134.798 | 135.898 | SELL | 2022-12-14 19:03:05 | 2022-12-14 19:35:05 | 135.898 | -20 |
135.929 | 135.029 | 136.129 | SELL | 2022-12-14 19:35:05 | 2022-12-14 20:11:14 | 135.029 | 90 |
135.018 | 134.118 | 135.218 | SELL | 2022-12-14 20:11:14 | 2022-12-14 20:29:05 | 135.218 | -20 |
135.243 | 134.343 | 135.443 | SELL | 2022-12-14 20:29:05 | 2022-12-14 20:31:05 | 135.443 | -20 |
135.407 | 134.507 | 135.607 | SELL | 2022-12-14 20:31:05 | 2022-12-15 02:25:05 | 135.607 | -20 |
136.671 | 137.571 | 136.471 | BUY | 2022-12-15 12:14:05 | 2022-12-15 12:37:10 | 136.471 | -20 |
136.518 | 137.418 | 136.318 | BUY | 2022-12-15 12:43:10 | 2022-12-15 14:03:10 | 136.318 | -20 |
136.33 | 137.23 | 136.13 | BUY | 2022-12-15 14:03:10 | 2022-12-15 15:15:00 | 137.23 | 90 |
137.265 | 138.165 | 137.065 | BUY | 2022-12-15 15:15:00 | 2022-12-15 18:03:00 | 138.165 | 90 |
138.062 | 138.962 | 137.862 | BUY | 2022-12-15 18:09:05 | 2022-12-15 18:39:00 | 137.862 | -20 |
137.863 | 138.763 | 137.663 | BUY | 2022-12-15 18:39:00 | 2022-12-15 20:27:00 | 137.663 | -20 |
137.676 | 138.576 | 137.476 | BUY | 2022-12-15 20:27:00 | 2022-12-16 00:51:10 | 137.476 | -20 |
137.294 | 138.194 | 137.094 | BUY | 2022-12-16 04:54:05 | 2022-12-16 08:03:00 | 137.094 | -20 |
136.602 | 135.702 | 136.802 | SELL | 2022-12-16 21:36:05 | 2022-12-19 15:47:08 | 136.802 | -20 |
136.805 | 137.705 | 136.605 | BUY | 2022-12-19 22:42:09 | 2022-12-20 03:02:06 | 136.605 | -20 |
136.368 | 137.268 | 136.168 | BUY | 2022-12-20 03:02:00 | 2022-12-20 03:04:00 | 137.268 | 20 |
136.038 | 136.938 | 135.838 | BUY | 2022-12-20 03:02:06 | 2022-12-20 03:03:01 | 135.838 | -20 |
132.242 | 131.342 | 132.442 | SELL | 2022-12-20 08:31:05 | 2022-12-20 08:38:06 | 132.442 | -20 |
132.439 | 131.539 | 132.639 | SELL | 2022-12-20 08:38:06 | 2022-12-20 12:05:01 | 132.639 | -20 |
132.642 | 131.742 | 132.842 | SELL | 2022-12-20 12:05:01 | 2022-12-20 15:49:02 | 131.742 | 90 |
131.671 | 130.771 | 131.871 | SELL | 2022-12-20 15:49:02 | 2022-12-20 17:09:02 | 130.771 | 90 |
131.14 | 130.24 | 131.34 | SELL | 2022-12-20 17:43:02 | 2022-12-20 18:10:02 | 131.34 | -20 |
131.342 | 130.442 | 131.542 | SELL | 2022-12-20 18:10:02 | 2022-12-20 19:02:07 | 131.542 | -20 |
131.446 | 130.546 | 131.646 | SELL | 2022-12-20 19:05:02 | 2022-12-20 20:08:02 | 131.646 | -20 |
131.686 | 130.786 | 131.886 | SELL | 2022-12-20 21:17:07 | 2022-12-20 23:04:02 | 131.886 | -20 |
131.85 | 130.95 | 132.05 | SELL | 2022-12-20 23:06:02 | 2022-12-21 01:31:02 | 132.05 | -20 |
131.853 | 130.953 | 132.053 | SELL | 2022-12-21 13:20:07 | 2022-12-21 13:49:12 | 132.053 | -20 |
132.24 | 131.34 | 132.44 | SELL | 2022-12-21 14:48:07 | 2022-12-21 17:16:02 | 132.44 | -20 |
132.216 | 131.316 | 132.416 | SELL | 2022-12-21 18:45:02 | 2022-12-21 21:58:02 | 132.416 | -20 |
132.009 | 131.109 | 132.209 | SELL | 2022-12-22 01:00:07 | 2022-12-22 13:31:02 | 132.209 | -20 |
132.369 | 133.269 | 132.169 | BUY | 2022-12-22 21:05:12 | 2022-12-22 23:28:02 | 132.169 | -20 |
132.154 | 133.054 | 131.954 | BUY | 2022-12-22 23:28:02 | 2022-12-23 14:24:10 | 133.054 | 90 |
132.924 | 133.824 | 132.724 | BUY | 2022-12-23 15:15:00 | 2022-12-23 16:51:00 | 133.824 | 20 |
132.81 | 133.71 | 132.61 | BUY | 2022-12-26 22:04:04 | 2022-12-28 00:22:00 | 133.71 | 90 |
133.687 | 134.587 | 133.487 | BUY | 2022-12-28 00:33:10 | 2022-12-28 12:43:00 | 133.487 | -20 |
133.637 | 134.537 | 133.437 | BUY | 2022-12-28 13:10:06 | 2022-12-29 13:35:07 | 133.437 | -20 |
133.321 | 132.421 | 133.521 | SELL | 2022-12-29 16:25:01 | 2022-12-30 01:00:01 | 132.421 | 90 |
132.535 | 131.635 | 132.735 | SELL | 2022-12-30 01:07:01 | 2022-12-30 04:08:01 | 132.735 | -20 |
132.708 | 131.808 | 132.908 | SELL | 2022-12-30 04:17:01 | 2022-12-30 08:22:02 | 131.808 | 90 |
131.855 | 130.955 | 132.055 | SELL | 2022-12-30 09:30:06 | 2022-12-30 09:59:01 | 132.055 | -20 |
132.133 | 131.233 | 132.333 | SELL | 2022-12-30 09:59:01 | 2022-12-30 17:35:11 | 131.233 | 90 |
131.198 | 130.298 | 131.398 | SELL | 2022-12-30 17:46:01 | 2023-01-02 23:18:07 | 131.398 | -20 |
131.388 | 130.488 | 131.588 | SELL | 2023-01-02 23:18:07 | 2023-01-03 01:14:03 | 130.488 | 90 |
130.118 | 129.218 | 130.318 | SELL | 2023-01-03 01:24:12 | 2023-01-03 01:41:02 | 130.318 | -20 |
130.322 | 129.422 | 130.522 | SELL | 2023-01-03 01:41:02 | 2023-01-03 08:19:06 | 130.522 | -20 |
130.68 | 129.78 | 130.88 | SELL | 2023-01-03 08:19:06 | 2023-01-03 08:31:03 | 130.88 | -20 |
130.686 | 129.786 | 130.886 | SELL | 2023-01-03 08:40:13 | 2023-01-03 12:01:03 | 130.886 | -20 |
130.904 | 130.004 | 131.104 | SELL | 2023-01-03 12:42:08 | 2023-01-03 23:13:03 | 131.104 | -20 |
130.769 | 129.869 | 130.969 | SELL | 2023-01-04 03:15:01 | 2023-01-04 14:33:02 | 130.969 | -20 |
132.547 | 133.447 | 132.347 | BUY | 2023-01-04 20:26:07 | 2023-01-04 23:20:02 | 132.347 | -20 |
132.009 | 132.909 | 131.809 | BUY | 2023-01-05 00:55:07 | 2023-01-05 01:00:08 | 131.809 | -20 |
131.734 | 132.634 | 131.534 | BUY | 2023-01-05 01:13:02 | 2023-01-05 08:06:03 | 132.634 | 90 |
132.64 | 133.54 | 132.44 | BUY | 2023-01-05 08:06:03 | 2023-01-05 09:39:13 | 132.44 | -20 |
133.661 | 134.561 | 133.461 | BUY | 2023-01-05 16:18:08 | 2023-01-05 17:06:03 | 133.461 | -20 |
133.305 | 134.205 | 133.105 | BUY | 2023-01-05 17:21:08 | 2023-01-05 17:25:04 | 133.105 | -20 |
133.297 | 134.197 | 133.097 | BUY | 2023-01-05 17:40:08 | 2023-01-05 18:22:03 | 133.097 | -20 |
133.067 | 133.967 | 132.867 | BUY | 2023-01-05 18:31:03 | 2023-01-06 05:45:09 | 133.967 | 90 |
134.074 | 134.974 | 133.874 | BUY | 2023-01-06 05:45:09 | 2023-01-06 07:01:04 | 133.874 | -20 |
133.858 | 134.758 | 133.658 | BUY | 2023-01-06 07:07:03 | 2023-01-06 13:44:04 | 133.658 | -20 |
133.568 | 134.468 | 133.368 | BUY | 2023-01-06 13:44:04 | 2023-01-06 13:48:04 | 133.368 | -20 |
133.347 | 134.247 | 133.147 | BUY | 2023-01-06 13:48:04 | 2023-01-06 15:05:04 | 133.147 | -20 |
133.15 | 134.05 | 132.95 | BUY | 2023-01-06 15:05:04 | 2023-01-06 15:11:04 | 132.95 | -20 |
131.912 | 131.012 | 132.112 | SELL | 2023-01-08 22:04:09 | 2023-01-08 22:53:14 | 132.112 | -20 |
132.093 | 131.193 | 132.293 | SELL | 2023-01-08 23:13:04 | 2023-01-09 07:52:04 | 132.293 | -20 |
132.161 | 131.261 | 132.361 | SELL | 2023-01-09 08:02:09 | 2023-01-09 09:17:04 | 132.361 | -20 |
131.917 | 131.017 | 132.117 | SELL | 2023-01-09 15:24:09 | 2023-01-10 00:20:04 | 132.117 | -20 |
132.063 | 131.163 | 132.263 | SELL | 2023-01-10 00:37:04 | 2023-01-10 07:58:04 | 132.263 | -20 |
132.161 | 133.061 | 131.961 | BUY | 2023-01-10 19:29:04 | 2023-01-11 23:13:05 | 131.961 | -20 |
131.529 | 130.629 | 131.729 | SELL | 2023-01-12 05:44:09 | 2023-01-12 06:23:04 | 131.729 | -20 |
131.735 | 130.835 | 131.935 | SELL | 2023-01-12 06:23:04 | 2023-01-12 11:33:29 | 130.835 | 90 |
130.912 | 130.012 | 131.112 | SELL | 2023-01-12 11:34:14 | 2023-01-12 13:30:14 | 131.112 | -20 |
130.621 | 129.721 | 130.821 | SELL | 2023-01-12 13:30:04 | 2023-01-12 13:31:04 | 130.821 | -20 |
130.682 | 129.782 | 130.882 | SELL | 2023-01-12 13:30:09 | 2023-01-12 13:31:09 | 130.882 | -20 |
130.794 | 129.894 | 130.994 | SELL | 2023-01-12 13:30:14 | 2023-01-12 13:31:14 | 130.994 | -20 |
130.652 | 129.837 | 130.937 | SELL | 2023-01-12 13:31:04 | 2023-01-12 13:34:00 | 129.837 | 90 |
130.61 | 129.837 | 130.937 | SELL | 2023-01-12 13:31:09 | 2023-01-12 13:34:00 | 129.837 | 90 |
130.742 | 129.842 | 130.942 | SELL | 2023-01-12 13:31:14 | 2023-01-12 13:35:05 | 129.842 | 90 |
130.26 | 129.36 | 130.46 | SELL | 2023-01-12 13:44:09 | 2023-01-12 14:43:05 | 130.46 | -20 |
130.512 | 129.612 | 130.712 | SELL | 2023-01-12 14:43:05 | 2023-01-12 14:53:05 | 130.712 | -20 |
130.74 | 129.84 | 130.94 | SELL | 2023-01-12 14:53:05 | 2023-01-12 15:54:04 | 129.84 | 90 |
129.845 | 128.945 | 130.045 | SELL | 2023-01-12 16:00:04 | 2023-01-12 18:08:29 | 128.945 | 90 |
129.122 | 128.222 | 129.322 | SELL | 2023-01-12 18:48:04 | 2023-01-12 19:19:09 | 129.322 | -20 |
129.328 | 128.428 | 129.528 | SELL | 2023-01-12 19:19:09 | 2023-01-13 06:56:04 | 128.428 | 90 |
128.553 | 127.653 | 128.753 | SELL | 2023-01-13 08:01:04 | 2023-01-13 11:58:05 | 128.753 | -20 |
128.629 | 127.729 | 128.829 | SELL | 2023-01-13 12:05:04 | 2023-01-13 14:48:05 | 127.729 | 90 |
127.839 | 126.939 | 128.039 | SELL | 2023-01-13 16:39:04 | 2023-01-16 06:45:04 | 128.039 | -20 |
128.474 | 129.374 | 128.274 | BUY | 2023-01-16 22:31:07 | 2023-01-16 23:08:01 | 128.274 | -20 |
128.274 | 129.174 | 128.074 | BUY | 2023-01-16 23:08:01 | 2023-01-17 16:03:03 | 128.074 | -20 |
131.145 | 132.045 | 130.945 | BUY | 2023-01-18 06:44:07 | 2023-01-18 06:57:03 | 130.945 | -20 |
130.81 | 131.71 | 130.61 | BUY | 2023-01-18 06:57:03 | 2023-01-18 07:01:04 | 130.61 | -20 |
130.533 | 131.433 | 130.333 | BUY | 2023-01-18 07:01:04 | 2023-01-18 07:27:03 | 130.333 | -20 |
130.301 | 131.201 | 130.101 | BUY | 2023-01-18 07:27:03 | 2023-01-18 07:38:03 | 130.101 | -20 |
130.07 | 130.97 | 129.87 | BUY | 2023-01-18 07:38:03 | 2023-01-18 08:18:03 | 129.87 | -20 |
129.874 | 130.774 | 129.674 | BUY | 2023-01-18 08:18:03 | 2023-01-18 08:24:03 | 129.674 | -20 |
129.639 | 130.539 | 129.439 | BUY | 2023-01-18 08:24:03 | 2023-01-18 09:30:13 | 129.439 | -20 |
129.4 | 130.3 | 129.2 | BUY | 2023-01-18 09:33:02 | 2023-01-18 10:41:08 | 129.2 | -20 |
128.799 | 127.899 | 128.999 | SELL | 2023-01-18 19:46:08 | 2023-01-19 05:15:08 | 127.899 | 90 |
127.966 | 127.066 | 128.166 | SELL | 2023-01-19 05:16:03 | 2023-01-19 07:21:03 | 128.166 | -20 |
128.081 | 127.181 | 128.281 | SELL | 2023-01-19 07:42:03 | 2023-01-19 08:02:03 | 128.281 | -20 |
128.164 | 127.264 | 128.364 | SELL | 2023-01-19 08:24:08 | 2023-01-19 09:09:03 | 128.364 | -20 |
128.217 | 127.317 | 128.417 | SELL | 2023-01-19 09:18:03 | 2023-01-19 10:02:03 | 128.417 | -20 |
128.568 | 127.668 | 128.768 | SELL | 2023-01-19 11:30:08 | 2023-01-19 13:32:03 | 128.768 | -20 |
128.609 | 127.709 | 128.809 | SELL | 2023-01-19 13:35:03 | 2023-01-20 01:51:13 | 128.809 | -20 |
128.915 | 129.815 | 128.715 | BUY | 2023-01-20 07:17:08 | 2023-01-20 11:34:03 | 129.815 | 90 |
129.898 | 130.798 | 129.698 | BUY | 2023-01-20 11:54:08 | 2023-01-20 15:31:03 | 129.698 | -20 |
129.948 | 130.848 | 129.748 | BUY | 2023-01-20 16:01:03 | 2023-01-20 16:08:03 | 129.748 | -20 |
129.895 | 130.795 | 129.695 | BUY | 2023-01-20 16:19:08 | 2023-01-20 17:37:03 | 129.695 | -20 |
129.746 | 130.646 | 129.546 | BUY | 2023-01-20 17:46:03 | 2023-01-20 18:03:08 | 129.546 | -20 |
129.641 | 130.541 | 129.441 | BUY | 2023-01-20 18:51:08 | 2023-01-22 23:20:02 | 129.441 | -20 |
129.438 | 130.338 | 129.238 | BUY | 2023-01-22 23:20:02 | 2023-01-23 01:00:12 | 129.238 | -20 |
129.687 | 130.587 | 129.487 | BUY | 2023-01-23 05:18:07 | 2023-01-23 13:45:07 | 130.587 | 90 |
130.46 | 131.36 | 130.26 | BUY | 2023-01-23 13:52:07 | 2023-01-24 01:45:07 | 130.26 | -20 |
130.301 | 131.201 | 130.101 | BUY | 2023-01-24 01:52:07 | 2023-01-24 05:43:07 | 130.101 | -20 |
130.138 | 131.038 | 129.938 | BUY | 2023-01-24 05:52:12 | 2023-01-24 07:04:03 | 129.938 | -20 |
130.285 | 131.185 | 130.085 | BUY | 2023-01-24 13:16:07 | 2023-01-24 15:57:03 | 130.085 | -20 |
130.107 | 131.007 | 129.907 | BUY | 2023-01-24 16:00:07 | 2023-01-24 16:29:02 | 129.907 | -20 |
130.161 | 129.261 | 130.361 | SELL | 2023-01-24 22:20:02 | 2023-01-25 00:11:03 | 130.361 | -20 |
130.386 | 131.286 | 130.186 | BUY | 2023-01-25 06:52:12 | 2023-01-25 08:48:08 | 130.186 | -20 |
130.254 | 131.154 | 130.054 | BUY | 2023-01-25 08:49:02 | 2023-01-25 09:18:12 | 130.054 | -20 |
129.791 | 128.891 | 129.991 | SELL | 2023-01-25 16:20:03 | 2023-01-26 12:16:13 | 129.991 | -20 |
130.079 | 130.979 | 129.879 | BUY | 2023-01-26 18:47:08 | 2023-01-26 23:30:03 | 129.879 | -20 |
130.079 | 130.979 | 129.879 | BUY | 2023-01-27 04:47:03 | 2023-01-27 06:12:08 | 129.879 | -20 |
129.901 | 130.801 | 129.701 | BUY | 2023-01-27 06:24:08 | 2023-01-27 10:22:03 | 129.701 | -20 |
129.965 | 129.065 | 130.165 | SELL | 2023-01-27 14:42:08 | 2023-01-30 01:07:05 | 130.165 | -20 |
129.829 | 128.929 | 130.029 | SELL | 2023-01-30 08:12:15 | 2023-01-30 08:40:10 | 130.029 | -20 |
129.953 | 129.053 | 130.153 | SELL | 2023-01-30 09:47:05 | 2023-01-30 11:39:05 | 130.153 | -20 |
130.393 | 131.293 | 130.193 | BUY | 2023-01-30 17:57:10 | 2023-01-31 01:16:05 | 130.193 | -20 |
130.222 | 131.122 | 130.022 | BUY | 2023-01-31 01:16:15 | 2023-01-31 13:30:09 | 130.022 | -20 |
130.018 | 129.118 | 130.218 | SELL | 2023-02-01 03:06:10 | 2023-02-01 04:47:10 | 130.218 | -20 |
129.355 | 128.455 | 129.555 | SELL | 2023-02-01 16:16:05 | 2023-02-01 19:00:07 | 129.555 | -20 |
129.487 | 128.587 | 129.687 | SELL | 2023-02-01 19:02:10 | 2023-02-01 19:05:06 | 129.687 | -20 |
129.494 | 128.594 | 129.694 | SELL | 2023-02-01 19:12:05 | 2023-02-01 19:32:05 | 129.694 | -20 |
129.484 | 128.584 | 129.684 | SELL | 2023-02-01 19:38:05 | 2023-02-01 19:47:08 | 128.584 | 90 |
128.847 | 127.947 | 129.047 | SELL | 2023-02-01 20:01:05 | 2023-02-01 20:16:06 | 129.047 | -20 |
128.929 | 128.029 | 129.129 | SELL | 2023-02-01 20:18:15 | 2023-02-03 13:30:04 | 129.129 | -20 |
131.119 | 132.019 | 130.919 | BUY | 2023-02-03 19:18:05 | 2023-02-05 22:04:02 | 132.019 | 90 |
132.177 | 133.077 | 131.977 | BUY | 2023-02-05 22:04:08 | 2023-02-05 22:08:07 | 131.977 | -20 |
131.988 | 132.888 | 131.788 | BUY | 2023-02-05 22:08:07 | 2023-02-05 22:11:12 | 131.788 | -20 |
131.814 | 132.714 | 131.614 | BUY | 2023-02-05 22:11:12 | 2023-02-05 23:17:02 | 131.614 | -20 |
131.68 | 132.58 | 131.48 | BUY | 2023-02-05 23:31:02 | 2023-02-06 13:59:02 | 132.58 | 90 |
132.443 | 133.343 | 132.243 | BUY | 2023-02-06 14:47:12 | 2023-02-07 01:54:03 | 132.243 | -20 |
132.263 | 133.163 | 132.063 | BUY | 2023-02-07 01:54:03 | 2023-02-07 06:58:02 | 132.063 | -20 |
131.234 | 130.334 | 131.434 | SELL | 2023-02-07 20:25:08 | 2023-02-08 14:50:03 | 131.434 | -20 |
131.395 | 132.295 | 131.195 | BUY | 2023-02-09 03:26:08 | 2023-02-09 05:45:13 | 131.195 | -20 |
131.243 | 132.143 | 131.043 | BUY | 2023-02-09 05:45:13 | 2023-02-09 08:01:03 | 131.043 | -20 |
130.574 | 129.674 | 130.774 | SELL | 2023-02-09 14:56:08 | 2023-02-09 15:23:03 | 130.774 | -20 |
130.898 | 129.998 | 131.098 | SELL | 2023-02-09 15:38:08 | 2023-02-09 16:23:03 | 131.098 | -20 |
131.046 | 130.146 | 131.246 | SELL | 2023-02-09 16:54:03 | 2023-02-09 17:44:13 | 131.246 | -20 |
131.246 | 130.346 | 131.446 | SELL | 2023-02-09 17:44:13 | 2023-02-09 18:57:03 | 131.446 | -20 |
131.544 | 132.444 | 131.344 | BUY | 2023-02-10 02:21:08 | 2023-02-10 07:18:04 | 131.344 | -20 |
130.966 | 131.866 | 130.766 | BUY | 2023-02-10 07:18:04 | 2023-02-10 07:20:13 | 130.766 | -20 |
130.922 | 131.822 | 130.722 | BUY | 2023-02-10 07:23:03 | 2023-02-10 07:46:03 | 130.722 | -20 |
130.916 | 130.016 | 131.116 | SELL | 2023-02-10 14:42:08 | 2023-02-10 15:00:03 | 131.116 | -20 |
131.395 | 132.295 | 131.195 | BUY | 2023-02-12 22:47:00 | 2023-02-13 06:19:05 | 132.295 | 90 |
132.268 | 133.168 | 132.068 | BUY | 2023-02-13 06:19:15 | 2023-02-13 07:29:10 | 132.068 | -20 |
132.064 | 132.964 | 131.864 | BUY | 2023-02-13 07:29:10 | 2023-02-14 05:02:00 | 131.864 | -20 |
132.194 | 131.294 | 132.394 | SELL | 2023-02-14 11:22:05 | 2023-02-14 13:30:01 | 132.394 | -20 |
132.043 | 131.143 | 132.243 | SELL | 2023-02-14 13:38:05 | 2023-02-14 13:40:00 | 132.243 | -20 |
132.144 | 131.244 | 132.344 | SELL | 2023-02-14 13:48:00 | 2023-02-14 14:06:05 | 132.344 | -20 |
133.092 | 133.992 | 132.892 | BUY | 2023-02-14 19:36:05 | 2023-02-15 00:22:00 | 132.892 | -20 |
132.729 | 133.629 | 132.529 | BUY | 2023-02-15 01:00:10 | 2023-02-15 12:48:10 | 133.629 | 90 |
134.194 | 135.094 | 133.994 | BUY | 2023-02-15 16:15:00 | 2023-02-15 22:35:00 | 133.994 | -20 |
133.993 | 134.893 | 133.793 | BUY | 2023-02-15 22:35:00 | 2023-02-16 00:08:05 | 133.793 | -20 |
133.796 | 134.696 | 133.596 | BUY | 2023-02-16 00:08:05 | 2023-02-17 03:22:00 | 134.696 | 90 |
134.636 | 135.536 | 134.436 | BUY | 2023-02-17 03:30:10 | 2023-02-17 15:04:00 | 134.436 | -20 |
134.253 | 135.153 | 134.053 | BUY | 2023-02-17 15:22:05 | 2023-02-17 20:10:00 | 134.053 | -20 |
134.408 | 133.508 | 134.608 | SELL | 2023-02-20 01:10:07 | 2023-02-21 07:20:03 | 134.608 | -20 |
134.6 | 135.5 | 134.4 | BUY | 2023-02-21 09:11:02 | 2023-02-22 12:35:02 | 134.4 | -20 |
134.715 | 133.815 | 134.915 | SELL | 2023-02-22 18:43:12 | 2023-02-22 19:16:03 | 134.915 | -20 |
134.907 | 135.807 | 134.707 | BUY | 2023-02-23 00:53:02 | 2023-02-23 15:17:03 | 134.707 | -20 |
134.699 | 135.599 | 134.499 | BUY | 2023-02-23 15:19:02 | 2023-02-23 19:34:03 | 134.499 | -20 |
134.723 | 133.823 | 134.923 | SELL | 2023-02-24 00:34:08 | 2023-02-24 08:11:03 | 134.923 | -20 |
136.293 | 137.193 | 136.093 | BUY | 2023-02-24 16:20:02 | 2023-02-27 02:02:04 | 136.093 | -20 |
136.091 | 136.991 | 135.891 | BUY | 2023-02-27 02:45:09 | 2023-02-28 17:46:04 | 135.891 | -20 |
136.239 | 137.139 | 136.039 | BUY | 2023-03-01 06:50:04 | 2023-03-01 07:56:04 | 136.039 | -20 |
136.043 | 135.143 | 136.243 | SELL | 2023-03-01 16:19:04 | 2023-03-01 19:20:04 | 136.243 | -20 |
136.656 | 137.556 | 136.456 | BUY | 2023-03-02 08:02:09 | 2023-03-02 08:34:14 | 136.456 | -20 |
136.458 | 137.358 | 136.258 | BUY | 2023-03-02 08:34:14 | 2023-03-02 08:55:04 | 136.258 | -20 |
136.329 | 137.229 | 136.129 | BUY | 2023-03-02 09:17:09 | 2023-03-03 09:34:04 | 136.129 | -20 |
136.003 | 135.103 | 136.203 | SELL | 2023-03-03 14:44:09 | 2023-03-03 15:00:04 | 136.203 | -20 |
136.088 | 135.188 | 136.288 | SELL | 2023-03-03 15:00:04 | 2023-03-03 15:02:15 | 136.288 | -20 |
136.303 | 135.403 | 136.503 | SELL | 2023-03-03 15:02:15 | 2023-03-07 15:01:07 | 136.503 | -20 |
137.081 | 137.981 | 136.881 | BUY | 2023-03-07 20:17:02 | 2023-03-08 14:16:02 | 136.881 | -20 |
136.26 | 135.36 | 136.46 | SELL | 2023-03-09 11:59:02 | 2023-03-10 02:30:12 | 136.46 | -20 |
136.561 | 135.661 | 136.761 | SELL | 2023-03-10 02:40:02 | 2023-03-10 04:16:02 | 136.761 | -20 |
136.263 | 137.163 | 136.063 | BUY | 2023-03-10 13:30:03 | 2023-03-10 13:32:03 | 136.063 | -20 |
136.097 | 136.997 | 135.897 | BUY | 2023-03-10 13:33:02 | 2023-03-10 13:36:02 | 135.897 | -20 |
136.102 | 137.002 | 135.902 | BUY | 2023-03-10 13:40:02 | 2023-03-10 14:14:02 | 135.902 | -20 |
134.889 | 133.989 | 135.089 | SELL | 2023-03-10 18:32:07 | 2023-03-10 21:43:02 | 135.089 | -20 |
135.061 | 134.161 | 135.261 | SELL | 2023-03-10 21:55:02 | 2023-03-12 21:44:05 | 134.161 | 90 |
134.153 | 133.253 | 134.353 | SELL | 2023-03-12 21:44:05 | 2023-03-12 22:24:05 | 134.353 | -20 |
134.422 | 133.522 | 134.622 | SELL | 2023-03-12 22:24:05 | 2023-03-12 23:27:05 | 134.622 | -20 |
134.663 | 133.763 | 134.863 | SELL | 2023-03-12 23:27:05 | 2023-03-12 23:56:15 | 134.863 | -20 |
134.582 | 133.682 | 134.782 | SELL | 2023-03-13 00:08:05 | 2023-03-13 01:54:10 | 134.782 | -20 |
134.657 | 133.757 | 134.857 | SELL | 2023-03-13 02:01:15 | 2023-03-13 02:56:05 | 133.757 | 90 |
133.837 | 132.937 | 134.037 | SELL | 2023-03-13 03:00:05 | 2023-03-13 03:51:05 | 134.037 | -20 |
133.904 | 133.004 | 134.104 | SELL | 2023-03-13 04:40:10 | 2023-03-13 04:59:05 | 134.104 | -20 |
134.077 | 133.177 | 134.277 | SELL | 2023-03-13 05:06:10 | 2023-03-13 05:44:05 | 134.277 | -20 |
134.281 | 133.381 | 134.481 | SELL | 2023-03-13 05:44:05 | 2023-03-13 06:26:05 | 134.481 | -20 |
134.488 | 133.588 | 134.688 | SELL | 2023-03-13 06:26:05 | 2023-03-13 07:06:05 | 134.688 | -20 |
133.873 | 132.973 | 134.073 | SELL | 2023-03-13 09:11:05 | 2023-03-13 09:45:10 | 132.973 | 90 |
133.375 | 132.475 | 133.575 | SELL | 2023-03-13 10:02:05 | 2023-03-13 10:17:10 | 133.575 | -20 |
133.586 | 132.686 | 133.786 | SELL | 2023-03-13 10:17:10 | 2023-03-13 11:04:05 | 133.786 | -20 |
132.738 | 131.838 | 132.938 | SELL | 2023-03-13 13:27:00 | 2023-03-13 13:49:15 | 132.938 | -20 |
132.936 | 132.036 | 133.136 | SELL | 2023-03-13 13:49:15 | 2023-03-13 14:25:05 | 133.136 | -20 |
133.145 | 132.245 | 133.345 | SELL | 2023-03-13 14:25:05 | 2023-03-13 16:15:00 | 133.345 | -20 |
133.295 | 132.395 | 133.495 | SELL | 2023-03-13 16:22:05 | 2023-03-13 19:08:00 | 133.495 | -20 |
133.311 | 132.411 | 133.511 | SELL | 2023-03-13 20:30:05 | 2023-03-14 01:23:05 | 133.511 | -20 |
133.705 | 132.805 | 133.905 | SELL | 2023-03-14 03:26:00 | 2023-03-14 04:32:00 | 133.905 | -20 |
133.46 | 132.56 | 133.66 | SELL | 2023-03-14 06:24:15 | 2023-03-14 06:41:00 | 133.66 | -20 |
133.513 | 132.613 | 133.713 | SELL | 2023-03-14 07:37:15 | 2023-03-14 08:02:05 | 133.713 | -20 |
134.41 | 135.31 | 134.21 | BUY | 2023-03-14 16:10:15 | 2023-03-14 17:16:15 | 134.21 | -20 |
134.285 | 135.185 | 134.085 | BUY | 2023-03-14 17:39:10 | 2023-03-14 18:52:15 | 134.085 | -20 |
134.394 | 135.294 | 134.194 | BUY | 2023-03-14 23:30:05 | 2023-03-15 02:05:00 | 134.194 | -20 |
134.194 | 135.094 | 133.994 | BUY | 2023-03-15 03:44:05 | 2023-03-15 09:41:00 | 133.994 | -20 |
132.916 | 132.016 | 133.116 | SELL | 2023-03-15 17:12:00 | 2023-03-15 17:25:00 | 133.116 | -20 |
133.119 | 132.219 | 133.319 | SELL | 2023-03-15 17:25:00 | 2023-03-15 18:28:00 | 133.319 | -20 |
133.689 | 132.789 | 133.889 | SELL | 2023-03-15 18:43:05 | 2023-03-15 23:54:00 | 132.789 | 90 |
132.674 | 131.774 | 132.874 | SELL | 2023-03-16 00:44:05 | 2023-03-16 00:50:00 | 132.874 | -20 |
133.029 | 132.129 | 133.229 | SELL | 2023-03-16 00:50:00 | 2023-03-16 00:55:15 | 133.229 | -20 |
133.229 | 132.329 | 133.429 | SELL | 2023-03-16 00:55:15 | 2023-03-16 01:06:00 | 133.429 | -20 |
133.429 | 132.529 | 133.629 | SELL | 2023-03-16 01:06:00 | 2023-03-16 12:09:00 | 132.529 | 90 |
132.425 | 131.525 | 132.625 | SELL | 2023-03-16 12:49:00 | 2023-03-16 13:15:15 | 132.625 | -20 |
132.646 | 131.746 | 132.846 | SELL | 2023-03-16 13:15:15 | 2023-03-16 14:55:00 | 132.846 | -20 |
132.853 | 131.953 | 133.053 | SELL | 2023-03-16 14:55:00 | 2023-03-16 15:42:10 | 133.053 | -20 |
133.124 | 132.224 | 133.324 | SELL | 2023-03-17 10:06:05 | 2023-03-17 12:34:00 | 132.224 | 90 |
132.136 | 131.236 | 132.336 | SELL | 2023-03-17 15:28:05 | 2023-03-20 06:48:08 | 131.236 | 90 |
131.114 | 130.214 | 131.314 | SELL | 2023-03-20 07:55:03 | 2023-03-20 10:07:03 | 131.314 | -20 |
131.252 | 130.352 | 131.452 | SELL | 2023-03-20 11:02:03 | 2023-03-20 12:44:03 | 131.452 | -20 |
131.468 | 130.568 | 131.668 | SELL | 2023-03-20 13:00:08 | 2023-03-20 14:04:08 | 131.668 | -20 |
131.595 | 130.695 | 131.795 | SELL | 2023-03-20 14:09:13 | 2023-03-20 14:53:08 | 131.795 | -20 |
131.743 | 130.843 | 131.943 | SELL | 2023-03-20 15:32:13 | 2023-03-21 08:07:03 | 131.943 | -20 |
132.189 | 133.089 | 131.989 | BUY | 2023-03-21 14:15:03 | 2023-03-21 14:25:03 | 131.989 | -20 |
131.967 | 132.867 | 131.767 | BUY | 2023-03-21 14:25:03 | 2023-03-22 10:32:01 | 132.867 | 90 |
132.83 | 133.73 | 132.63 | BUY | 2023-03-22 12:51:11 | 2023-03-22 13:32:01 | 132.63 | -20 |
132.746 | 133.646 | 132.546 | BUY | 2023-03-22 13:58:06 | 2023-03-22 14:37:01 | 132.546 | -20 |
132.539 | 133.439 | 132.339 | BUY | 2023-03-22 14:37:01 | 2023-03-22 18:00:01 | 132.339 | -20 |
130.887 | 129.987 | 131.087 | SELL | 2023-03-23 01:08:06 | 2023-03-23 08:25:11 | 131.087 | -20 |
131.001 | 130.101 | 131.201 | SELL | 2023-03-23 08:35:11 | 2023-03-23 08:56:01 | 131.201 | -20 |
131.25 | 130.35 | 131.45 | SELL | 2023-03-23 13:36:06 | 2023-03-23 19:08:02 | 130.35 | 90 |
130.811 | 129.911 | 131.011 | SELL | 2023-03-23 21:31:01 | 2023-03-24 09:22:02 | 129.911 | 90 |
129.778 | 128.878 | 129.978 | SELL | 2023-03-24 09:48:06 | 2023-03-24 10:48:01 | 129.978 | -20 |
129.949 | 129.049 | 130.149 | SELL | 2023-03-24 10:54:06 | 2023-03-24 11:37:11 | 130.149 | -20 |
130.045 | 129.145 | 130.245 | SELL | 2023-03-24 12:42:06 | 2023-03-24 13:29:01 | 130.245 | -20 |
130.421 | 129.521 | 130.621 | SELL | 2023-03-24 14:44:06 | 2023-03-24 15:46:06 | 130.621 | -20 |
130.741 | 131.641 | 130.541 | BUY | 2023-03-27 03:23:08 | 2023-03-27 03:42:04 | 130.541 | -20 |
130.551 | 131.451 | 130.351 | BUY | 2023-03-27 03:42:08 | 2023-03-27 09:54:14 | 131.451 | 90 |
131.435 | 132.335 | 131.235 | BUY | 2023-03-27 11:02:09 | 2023-03-27 23:52:04 | 131.235 | -20 |
130.998 | 130.098 | 131.198 | SELL | 2023-03-28 07:34:08 | 2023-03-28 07:43:09 | 131.198 | -20 |
131.155 | 130.255 | 131.355 | SELL | 2023-03-28 07:53:13 | 2023-03-29 01:05:14 | 131.355 | -20 |
131.765 | 132.665 | 131.565 | BUY | 2023-03-29 06:44:08 | 2023-03-29 15:57:03 | 132.665 | 90 |
132.645 | 133.545 | 132.445 | BUY | 2023-03-29 16:31:08 | 2023-03-30 05:35:04 | 132.445 | -20 |
132.534 | 133.434 | 132.334 | BUY | 2023-03-30 06:24:08 | 2023-03-30 07:00:13 | 132.334 | -20 |
132.282 | 133.182 | 132.082 | BUY | 2023-03-30 07:19:03 | 2023-03-30 23:55:04 | 133.182 | 90 |
133.111 | 134.011 | 132.911 | BUY | 2023-03-31 01:11:04 | 2023-03-31 02:28:04 | 132.911 | -20 |
132.931 | 133.831 | 132.731 | BUY | 2023-03-31 02:42:09 | 2023-03-31 04:04:04 | 132.731 | -20 |
132.769 | 133.669 | 132.569 | BUY | 2023-03-31 04:17:08 | 2023-04-03 06:10:02 | 133.669 | 90 |
133.564 | 134.464 | 133.364 | BUY | 2023-04-03 06:45:00 | 2023-04-03 09:54:06 | 133.364 | -20 |
133.361 | 134.261 | 133.161 | BUY | 2023-04-03 09:54:06 | 2023-04-03 11:17:00 | 133.161 | -20 |
132.912 | 133.812 | 132.712 | BUY | 2023-04-03 11:50:10 | 2023-04-03 14:00:06 | 132.712 | -20 |
132.344 | 131.444 | 132.544 | SELL | 2023-04-03 19:28:10 | 2023-04-04 00:53:00 | 132.544 | -20 |
132.541 | 131.641 | 132.741 | SELL | 2023-04-04 00:53:00 | 2023-04-04 01:49:00 | 132.741 | -20 |
132.736 | 131.836 | 132.936 | SELL | 2023-04-04 01:49:00 | 2023-04-04 04:12:00 | 132.936 | -20 |
132.587 | 133.487 | 132.387 | BUY | 2023-04-04 13:54:10 | 2023-04-04 14:00:06 | 132.387 | -20 |
131.684 | 130.784 | 131.884 | SELL | 2023-04-04 18:28:15 | 2023-04-05 14:00:01 | 130.784 | 90 |
131.128 | 130.228 | 131.328 | SELL | 2023-04-05 14:33:10 | 2023-04-05 20:00:00 | 131.328 | -20 |
130.878 | 129.978 | 131.078 | SELL | 2023-04-05 23:29:00 | 2023-04-06 00:55:00 | 131.078 | -20 |
131.168 | 130.268 | 131.368 | SELL | 2023-04-06 01:37:00 | 2023-04-06 06:16:00 | 131.368 | -20 |
131.051 | 130.151 | 131.251 | SELL | 2023-04-06 12:30:06 | 2023-04-12 12:35:19 | 131.251 | -20 |
131.089 | 130.189 | 131.289 | SELL | 2023-04-06 12:30:10 | 2023-04-06 12:33:00 | 131.289 | -20 |
131.602 | 132.502 | 131.402 | BUY | 2023-04-06 17:14:05 | 2023-04-10 00:38:01 | 132.502 | 90 |
132.515 | 133.415 | 132.315 | BUY | 2023-04-10 01:11:01 | 2023-04-10 07:23:16 | 132.315 | -20 |
132.151 | 133.051 | 131.951 | BUY | 2023-04-10 08:08:10 | 2023-04-10 12:16:06 | 133.051 | 90 |
133.724 | 134.624 | 133.524 | BUY | 2023-04-10 15:43:05 | 2023-04-10 21:15:01 | 133.524 | -20 |
133.535 | 134.435 | 133.335 | BUY | 2023-04-10 21:24:11 | 2023-04-11 00:10:11 | 133.335 | -20 |
133.303 | 134.203 | 133.103 | BUY | 2023-04-11 00:17:10 | 2023-04-11 07:41:11 | 133.103 | -20 |
133.294 | 134.194 | 133.094 | BUY | 2023-04-11 13:40:06 | 2023-04-12 12:30:08 | 133.094 | -20 |
133.272 | 132.372 | 133.472 | SELL | 2023-04-12 18:07:04 | 2023-04-13 13:14:04 | 132.372 | 90 |
132.386 | 131.486 | 132.586 | SELL | 2023-04-13 16:02:04 | 2023-04-13 18:01:04 | 132.586 | -20 |
132.591 | 131.691 | 132.791 | SELL | 2023-04-13 18:01:04 | 2023-04-14 12:31:04 | 132.791 | -20 |
133.71 | 134.61 | 133.51 | BUY | 2023-04-14 19:18:09 | 2023-04-18 01:28:02 | 134.61 | 90 |
134.629 | 135.529 | 134.429 | BUY | 2023-04-18 01:28:02 | 2023-04-18 03:02:02 | 134.429 | -20 |
134.483 | 135.383 | 134.283 | BUY | 2023-04-18 03:03:02 | 2023-04-18 06:53:12 | 134.283 | -20 |
134.064 | 133.164 | 134.264 | SELL | 2023-04-18 19:14:07 | 2023-04-19 01:53:07 | 134.264 | -20 |
134.289 | 133.389 | 134.489 | SELL | 2023-04-19 01:54:12 | 2023-04-19 06:01:07 | 134.489 | -20 |
134.738 | 135.638 | 134.538 | BUY | 2023-04-19 10:26:02 | 2023-04-19 12:28:02 | 134.538 | -20 |
134.584 | 135.484 | 134.384 | BUY | 2023-04-19 12:35:12 | 2023-04-19 12:46:02 | 134.384 | -20 |
134.386 | 135.286 | 134.186 | BUY | 2023-04-19 13:20:07 | 2023-04-20 12:46:02 | 134.186 | -20 |
134.189 | 133.289 | 134.389 | SELL | 2023-04-20 17:31:07 | 2023-04-21 14:05:02 | 134.389 | -20 |
134.272 | 133.372 | 134.472 | SELL | 2023-04-21 14:22:02 | 2023-04-24 10:15:06 | 134.472 | -20 |
134.621 | 135.521 | 134.421 | BUY | 2023-04-24 11:48:15 | 2023-04-24 14:43:05 | 134.421 | -20 |
134.376 | 135.276 | 134.176 | BUY | 2023-04-24 14:43:05 | 2023-04-24 21:04:05 | 134.176 | -20 |
134.331 | 133.431 | 134.531 | SELL | 2023-04-25 01:46:05 | 2023-04-25 18:12:05 | 133.431 | 90 |
133.579 | 132.679 | 133.779 | SELL | 2023-04-25 18:46:05 | 2023-04-25 21:04:07 | 133.779 | -20 |
133.733 | 132.833 | 133.933 | SELL | 2023-04-25 21:53:05 | 2023-04-27 12:44:07 | 133.933 | -20 |
134.027 | 134.927 | 133.827 | BUY | 2023-04-27 16:28:10 | 2023-04-27 17:36:15 | 133.827 | -20 |
133.963 | 134.863 | 133.763 | BUY | 2023-04-27 18:06:10 | 2023-04-27 23:56:10 | 133.763 | -20 |
135.855 | 136.755 | 135.655 | BUY | 2023-04-28 09:20:10 | 2023-05-01 00:28:01 | 136.755 | 90 |
136.752 | 137.652 | 136.552 | BUY | 2023-05-01 00:32:11 | 2023-05-02 04:30:07 | 137.652 | 90 |
137.664 | 138.564 | 137.464 | BUY | 2023-05-02 04:30:07 | 2023-05-02 08:25:02 | 137.464 | -20 |
137.465 | 138.365 | 137.265 | BUY | 2023-05-02 09:09:07 | 2023-05-02 11:21:02 | 137.265 | -20 |
137.345 | 138.245 | 137.145 | BUY | 2023-05-02 11:42:02 | 2023-05-02 14:00:12 | 137.145 | -20 |
136.562 | 135.662 | 136.762 | SELL | 2023-05-02 20:46:07 | 2023-05-03 08:08:02 | 135.662 | 90 |
135.676 | 134.776 | 135.876 | SELL | 2023-05-03 08:08:02 | 2023-05-03 12:15:03 | 135.876 | -20 |
135.691 | 134.791 | 135.891 | SELL | 2023-05-03 12:23:07 | 2023-05-03 20:56:03 | 134.791 | 90 |
134.51 | 133.609 | 134.709 | SELL | 2023-05-03 22:51:03 | 2023-05-04 07:24:00 | 133.609 | 20 |
135.001 | 135.901 | 134.801 | BUY | 2023-05-08 09:56:08 | 2023-05-08 14:53:00 | 134.801 | -20 |
135.098 | 135.998 | 134.898 | BUY | 2023-05-08 20:53:10 | 2023-05-09 04:01:15 | 134.898 | -20 |
135.153 | 136.053 | 134.953 | BUY | 2023-05-09 17:48:06 | 2023-05-10 12:30:01 | 134.953 | -20 |
134.242 | 133.342 | 134.442 | SELL | 2023-05-10 22:38:11 | 2023-05-11 07:06:01 | 134.442 | -20 |
134.487 | 133.587 | 134.687 | SELL | 2023-05-11 07:18:06 | 2023-05-11 08:19:11 | 134.687 | -20 |
133.967 | 133.067 | 134.167 | SELL | 2023-05-11 13:20:01 | 2023-05-11 13:47:06 | 134.167 | -20 |
134.17 | 133.27 | 134.37 | SELL | 2023-05-11 13:47:06 | 2023-05-11 14:07:06 | 134.37 | -20 |
134.356 | 133.456 | 134.556 | SELL | 2023-05-11 16:19:16 | 2023-05-11 18:43:01 | 134.556 | -20 |
134.549 | 135.449 | 134.349 | BUY | 2023-05-12 04:44:06 | 2023-05-12 15:41:01 | 135.449 | 90 |
135.691 | 136.591 | 135.491 | BUY | 2023-05-12 17:49:01 | 2023-05-16 15:08:03 | 136.591 | 90 |
136.374 | 137.274 | 136.174 | BUY | 2023-05-16 17:42:08 | 2023-05-17 13:57:03 | 137.274 | 90 |
137.265 | 138.165 | 137.065 | BUY | 2023-05-17 13:57:03 | 2023-05-18 12:39:03 | 138.165 | 90 |
138.43 | 139.33 | 138.23 | BUY | 2023-05-18 16:05:03 | 2023-05-19 06:11:03 | 138.23 | -20 |
137.844 | 136.944 | 138.044 | SELL | 2023-05-22 06:46:02 | 2023-05-22 11:11:02 | 138.044 | -20 |
138.556 | 139.456 | 138.356 | BUY | 2023-05-23 23:30:07 | 2023-05-24 03:13:01 | 138.356 | -20 |
138.572 | 137.672 | 138.772 | SELL | 2023-05-24 06:44:06 | 2023-05-24 13:34:06 | 138.772 | -20 |
139.1 | 140 | 138.9 | BUY | 2023-05-24 18:14:06 | 2023-05-24 22:38:02 | 138.9 | -20 |
138.922 | 139.822 | 138.722 | BUY | 2023-05-24 22:38:02 | 2023-05-25 13:02:01 | 139.822 | 90 |
139.703 | 140.603 | 139.503 | BUY | 2023-05-25 13:05:01 | 2023-05-25 13:20:01 | 139.503 | -20 |
139.505 | 140.405 | 139.305 | BUY | 2023-05-25 13:20:01 | 2023-05-26 14:51:02 | 140.405 | 90 |
140.585 | 141.485 | 140.385 | BUY | 2023-05-26 17:00:06 | 2023-05-29 09:40:09 | 140.385 | -20 |
140.381 | 141.281 | 140.181 | BUY | 2023-05-29 18:18:02 | 2023-05-30 01:03:02 | 140.181 | -20 |
140.302 | 141.202 | 140.102 | BUY | 2023-05-30 08:31:12 | 2023-05-30 10:03:02 | 140.102 | -20 |
139.749 | 138.849 | 139.949 | SELL | 2023-05-30 15:29:02 | 2023-05-31 09:00:02 | 139.949 | -20 |
139.906 | 139.006 | 140.106 | SELL | 2023-05-31 09:24:12 | 2023-05-31 14:00:05 | 140.106 | -20 |
139.985 | 139.085 | 140.185 | SELL | 2023-05-31 14:25:02 | 2023-05-31 23:12:02 | 139.085 | 90 |
139.077 | 138.177 | 139.277 | SELL | 2023-05-31 23:47:07 | 2023-06-01 00:31:02 | 139.277 | -20 |
139.304 | 138.404 | 139.504 | SELL | 2023-06-01 00:31:02 | 2023-06-01 02:39:02 | 139.504 | -20 |
139.47 | 138.57 | 139.67 | SELL | 2023-06-01 02:43:02 | 2023-06-01 05:46:12 | 139.67 | -20 |
139.627 | 138.727 | 139.827 | SELL | 2023-06-01 05:54:02 | 2023-06-01 07:25:02 | 139.827 | -20 |
138.841 | 137.941 | 139.041 | SELL | 2023-06-01 19:00:07 | 2023-06-02 01:08:02 | 139.041 | -20 |
139.025 | 138.125 | 139.225 | SELL | 2023-06-02 01:08:12 | 2023-06-02 12:30:02 | 139.225 | -20 |
139.95 | 140.85 | 139.75 | BUY | 2023-06-02 20:27:02 | 2023-06-05 14:00:04 | 139.75 | -20 |
139.526 | 140.426 | 139.326 | BUY | 2023-06-05 14:47:07 | 2023-06-05 23:46:03 | 139.326 | -20 |
139.529 | 138.629 | 139.729 | SELL | 2023-06-06 00:50:07 | 2023-06-06 12:31:08 | 139.729 | -20 |
139.62 | 140.52 | 139.42 | BUY | 2023-06-06 21:42:07 | 2023-06-07 00:43:03 | 139.42 | -20 |
139.306 | 138.406 | 139.506 | SELL | 2023-06-07 05:25:07 | 2023-06-07 12:38:03 | 139.506 | -20 |
139.481 | 138.581 | 139.681 | SELL | 2023-06-07 13:18:08 | 2023-06-07 14:58:03 | 139.681 | -20 |
140.149 | 141.049 | 139.949 | BUY | 2023-06-07 20:32:07 | 2023-06-07 21:08:03 | 139.949 | -20 |
139.877 | 140.777 | 139.677 | BUY | 2023-06-07 21:08:03 | 2023-06-08 05:03:03 | 139.677 | -20 |
139.79 | 140.69 | 139.59 | BUY | 2023-06-08 05:33:03 | 2023-06-08 12:26:08 | 139.59 | -20 |
138.942 | 138.042 | 139.142 | SELL | 2023-06-08 18:00:07 | 2023-06-09 01:27:02 | 139.142 | -20 |
139.158 | 138.258 | 139.358 | SELL | 2023-06-09 01:45:07 | 2023-06-09 05:26:03 | 139.358 | -20 |
139.327 | 138.427 | 139.527 | SELL | 2023-06-09 05:55:12 | 2023-06-09 07:04:12 | 139.527 | -20 |
139.239 | 140.139 | 139.039 | BUY | 2023-06-09 12:52:12 | 2023-06-13 13:06:04 | 139.039 | -20 |
140.202 | 141.102 | 140.002 | BUY | 2023-06-13 20:00:09 | 2023-06-14 01:15:09 | 140.002 | -20 |
140.006 | 140.906 | 139.806 | BUY | 2023-06-14 01:38:04 | 2023-06-14 12:30:04 | 139.806 | -20 |
140.022 | 139.122 | 140.222 | SELL | 2023-06-14 18:25:04 | 2023-06-15 00:51:14 | 140.222 | -20 |
141.196 | 142.096 | 140.996 | BUY | 2023-06-15 05:44:09 | 2023-06-15 09:18:04 | 140.996 | -20 |
141.063 | 141.963 | 140.863 | BUY | 2023-06-15 09:36:09 | 2023-06-15 12:42:04 | 140.863 | -20 |
140.865 | 141.765 | 140.665 | BUY | 2023-06-15 12:42:04 | 2023-06-15 13:00:09 | 140.665 | -20 |
140.636 | 141.536 | 140.436 | BUY | 2023-06-15 13:00:09 | 2023-06-15 13:20:04 | 140.436 | -20 |
140.565 | 141.465 | 140.365 | BUY | 2023-06-15 13:43:09 | 2023-06-15 13:55:04 | 140.365 | -20 |
140.487 | 141.387 | 140.287 | BUY | 2023-06-15 14:03:04 | 2023-06-15 14:27:09 | 140.287 | -20 |
140.227 | 141.127 | 140.027 | BUY | 2023-06-15 14:42:04 | 2023-06-16 00:11:04 | 140.027 | -20 |
140.035 | 139.135 | 140.235 | SELL | 2023-06-16 02:32:04 | 2023-06-16 02:47:04 | 140.235 | -20 |
140.509 | 139.609 | 140.709 | SELL | 2023-06-16 03:20:09 | 2023-06-16 04:48:04 | 140.709 | -20 |
140.847 | 141.747 | 140.647 | BUY | 2023-06-16 10:21:04 | 2023-06-16 15:40:04 | 141.747 | 90 |
141.769 | 142.669 | 141.569 | BUY | 2023-06-16 15:41:09 | 2023-06-19 03:47:01 | 141.569 | -20 |
141.513 | 142.413 | 141.313 | BUY | 2023-06-19 04:01:06 | 2023-06-20 12:12:01 | 141.313 | -20 |
141.65 | 140.75 | 141.85 | SELL | 2023-06-20 14:38:01 | 2023-06-21 05:10:07 | 141.85 | -20 |
141.798 | 142.698 | 141.598 | BUY | 2023-06-21 10:52:01 | 2023-06-22 14:34:02 | 142.698 | 90 |
142.971 | 143.871 | 142.771 | BUY | 2023-06-22 18:00:06 | 2023-06-23 13:26:01 | 142.771 | -20 |
142.926 | 143.826 | 142.726 | BUY | 2023-06-23 13:37:01 | 2023-06-23 13:45:12 | 142.726 | -20 |
142.917 | 143.817 | 142.717 | BUY | 2023-06-23 13:45:02 | 2023-06-23 15:04:00 | 143.817 | 90 |
142.925 | 143.825 | 142.725 | BUY | 2023-06-23 13:45:07 | 2023-06-23 15:05:00 | 143.825 | 90 |
142.987 | 143.887 | 142.787 | BUY | 2023-06-23 13:45:12 | 2023-06-27 09:38:03 | 143.887 | 90 |
143.692 | 144.592 | 143.492 | BUY | 2023-06-27 10:48:03 | 2023-06-27 12:11:03 | 143.492 | -20 |
143.824 | 144.724 | 143.624 | BUY | 2023-06-27 14:31:03 | 2023-06-29 12:44:04 | 144.724 | 90 |
144.598 | 145.498 | 144.398 | BUY | 2023-06-29 14:22:03 | 2023-06-30 12:43:04 | 144.398 | -20 |
144.283 | 143.383 | 144.483 | SELL | 2023-06-30 20:04:13 | 2023-07-03 01:08:01 | 144.483 | -20 |
144.472 | 143.572 | 144.672 | SELL | 2023-07-03 01:08:01 | 2023-07-03 02:40:01 | 144.672 | -20 |
144.463 | 143.563 | 144.663 | SELL | 2023-07-03 05:55:11 | 2023-07-03 06:22:01 | 144.663 | -20 |
144.762 | 145.662 | 144.562 | BUY | 2023-07-03 12:34:11 | 2023-07-03 12:49:01 | 144.562 | -20 |
144.58 | 145.48 | 144.38 | BUY | 2023-07-03 13:12:06 | 2023-07-03 13:46:01 | 144.38 | -20 |
144.445 | 145.345 | 144.245 | BUY | 2023-07-03 13:47:01 | 2023-07-03 14:00:02 | 144.245 | -20 |
144.679 | 145.579 | 144.479 | BUY | 2023-07-03 16:47:01 | 2023-07-04 00:44:06 | 144.479 | -20 |
144.656 | 145.556 | 144.456 | BUY | 2023-07-04 04:00:06 | 2023-07-04 06:28:11 | 144.456 | -20 |
144.41 | 143.51 | 144.61 | SELL | 2023-07-04 11:34:11 | 2023-07-05 01:30:11 | 144.61 | -20 |
144.531 | 143.631 | 144.731 | SELL | 2023-07-05 12:12:01 | 2023-07-06 06:28:02 | 143.631 | 90 |
143.894 | 142.994 | 144.094 | SELL | 2023-07-06 08:02:06 | 2023-07-06 09:49:01 | 144.094 | -20 |
144.104 | 143.204 | 144.304 | SELL | 2023-07-06 09:49:01 | 2023-07-06 12:40:06 | 144.304 | -20 |
144.294 | 143.394 | 144.494 | SELL | 2023-07-06 12:40:06 | 2023-07-06 14:00:06 | 144.494 | -20 |
144.436 | 143.536 | 144.636 | SELL | 2023-07-06 14:00:06 | 2023-07-06 14:35:01 | 144.636 | -20 |
144.478 | 143.578 | 144.678 | SELL | 2023-07-06 14:49:11 | 2023-07-07 05:57:01 | 143.578 | 90 |
143.073 | 142.173 | 143.273 | SELL | 2023-07-07 09:38:03 | 2023-07-07 11:33:03 | 143.273 | -20 |
143.26 | 142.36 | 143.46 | SELL | 2023-07-07 11:34:13 | 2023-07-07 13:49:03 | 142.36 | 90 |
142.573 | 141.673 | 142.773 | SELL | 2023-07-07 13:57:03 | 2023-07-10 02:30:00 | 142.773 | -20 |
142.733 | 141.833 | 142.933 | SELL | 2023-07-10 05:54:00 | 2023-07-10 13:30:05 | 141.833 | 90 |
141.589 | 140.689 | 141.789 | SELL | 2023-07-10 16:12:05 | 2023-07-11 02:49:05 | 140.689 | 90 |
140.688 | 139.788 | 140.888 | SELL | 2023-07-11 02:49:05 | 2023-07-11 06:03:01 | 140.888 | -20 |
140.851 | 139.951 | 141.051 | SELL | 2023-07-11 06:05:00 | 2023-07-12 00:15:06 | 139.951 | 90 |
139.647 | 138.747 | 139.847 | SELL | 2023-07-12 02:36:11 | 2023-07-12 14:07:01 | 138.747 | 90 |
138.38 | 137.48 | 138.58 | SELL | 2023-07-12 16:29:00 | 2023-07-13 01:05:11 | 138.58 | -20 |
138.596 | 137.696 | 138.796 | SELL | 2023-07-13 01:05:11 | 2023-07-13 05:58:06 | 138.796 | -20 |
138.708 | 137.808 | 138.908 | SELL | 2023-07-13 12:43:10 | 2023-07-14 00:18:01 | 137.808 | 90 |
137.802 | 136.902 | 138.002 | SELL | 2023-07-14 00:18:01 | 2023-07-14 00:46:01 | 138.002 | -20 |
138.008 | 137.108 | 138.208 | SELL | 2023-07-14 00:46:01 | 2023-07-14 06:47:01 | 138.208 | -20 |
138.652 | 139.552 | 138.452 | BUY | 2023-07-14 17:00:11 | 2023-07-17 00:48:08 | 138.452 | -20 |
138.488 | 139.388 | 138.288 | BUY | 2023-07-17 01:10:08 | 2023-07-17 09:39:04 | 138.288 | -20 |
138.855 | 139.755 | 138.655 | BUY | 2023-07-17 17:31:03 | 2023-07-17 18:55:03 | 138.655 | -20 |
138.895 | 139.795 | 138.695 | BUY | 2023-07-18 00:18:03 | 2023-07-18 00:40:03 | 138.695 | -20 |
138.712 | 139.612 | 138.512 | BUY | 2023-07-18 00:42:08 | 2023-07-18 03:06:13 | 138.512 | -20 |
138.253 | 137.353 | 138.453 | SELL | 2023-07-18 10:48:08 | 2023-07-18 12:35:04 | 138.453 | -20 |
138.448 | 137.548 | 138.648 | SELL | 2023-07-18 12:35:04 | 2023-07-18 13:47:04 | 138.648 | -20 |
138.681 | 137.781 | 138.881 | SELL | 2023-07-18 13:47:04 | 2023-07-18 14:05:03 | 138.881 | -20 |
138.74 | 137.84 | 138.94 | SELL | 2023-07-18 14:11:03 | 2023-07-18 15:40:08 | 138.94 | -20 |
138.98 | 139.88 | 138.78 | BUY | 2023-07-19 00:06:08 | 2023-07-19 09:29:03 | 139.88 | 90 |
139.785 | 140.685 | 139.585 | BUY | 2023-07-19 09:51:08 | 2023-07-19 12:26:03 | 139.585 | -20 |
139.646 | 140.546 | 139.446 | BUY | 2023-07-19 13:01:08 | 2023-07-20 00:58:03 | 139.446 | -20 |
139.42 | 140.32 | 139.22 | BUY | 2023-07-20 00:58:03 | 2023-07-20 01:29:03 | 139.22 | -20 |
139.303 | 140.203 | 139.103 | BUY | 2023-07-20 01:32:08 | 2023-07-20 02:27:03 | 139.103 | -20 |
139.618 | 140.518 | 139.418 | BUY | 2023-07-20 06:44:03 | 2023-07-20 07:04:03 | 139.418 | -20 |
139.545 | 140.445 | 139.345 | BUY | 2023-07-20 07:17:03 | 2023-07-20 10:29:03 | 139.345 | -20 |
139.34 | 140.24 | 139.14 | BUY | 2023-07-20 10:29:03 | 2023-07-20 14:42:04 | 140.24 | 90 |
140.365 | 141.265 | 140.165 | BUY | 2023-07-20 17:14:08 | 2023-07-20 17:27:03 | 140.165 | -20 |
140.156 | 141.056 | 139.956 | BUY | 2023-07-20 17:27:03 | 2023-07-20 22:51:03 | 139.956 | -20 |
139.972 | 140.872 | 139.772 | BUY | 2023-07-20 23:15:03 | 2023-07-20 23:45:03 | 139.772 | -20 |
139.861 | 140.761 | 139.661 | BUY | 2023-07-20 23:54:03 | 2023-07-21 07:33:05 | 140.761 | 90 |
141.705 | 142.605 | 141.505 | BUY | 2023-07-21 10:30:08 | 2023-07-21 12:23:13 | 141.505 | -20 |
141.505 | 142.405 | 141.305 | BUY | 2023-07-21 12:23:13 | 2023-07-21 12:46:03 | 141.305 | -20 |
141.282 | 142.182 | 141.082 | BUY | 2023-07-21 12:46:03 | 2023-07-24 10:24:01 | 141.082 | -20 |
141.448 | 142.348 | 141.248 | BUY | 2023-07-24 17:32:06 | 2023-07-25 02:03:11 | 141.248 | -20 |
141.245 | 142.145 | 141.045 | BUY | 2023-07-25 02:03:11 | 2023-07-25 14:53:11 | 141.045 | -20 |
141.104 | 140.204 | 141.304 | SELL | 2023-07-25 18:42:11 | 2023-07-26 11:39:01 | 140.204 | 90 |
140.205 | 139.305 | 140.405 | SELL | 2023-07-26 11:40:01 | 2023-07-26 12:03:01 | 140.405 | -20 |
140.423 | 139.523 | 140.623 | SELL | 2023-07-26 12:03:01 | 2023-07-26 16:47:16 | 140.623 | -20 |
140.592 | 139.692 | 140.792 | SELL | 2023-07-26 17:27:06 | 2023-07-27 02:01:01 | 139.692 | 90 |
139.888 | 138.988 | 140.088 | SELL | 2023-07-27 09:07:06 | 2023-07-27 09:27:01 | 140.088 | -20 |
140.159 | 139.259 | 140.359 | SELL | 2023-07-27 09:42:06 | 2023-07-27 12:30:08 | 140.359 | -20 |
139.591 | 140.491 | 139.391 | BUY | 2023-07-27 17:13:11 | 2023-07-27 17:39:01 | 139.391 | -20 |
139.497 | 140.397 | 139.297 | BUY | 2023-07-27 17:42:01 | 2023-07-27 19:20:01 | 139.297 | -20 |
139.234 | 138.334 | 139.434 | SELL | 2023-07-27 22:36:06 | 2023-07-28 00:53:01 | 139.434 | -20 |
139.303 | 138.403 | 139.503 | SELL | 2023-07-28 01:27:01 | 2023-07-28 02:14:01 | 139.503 | -20 |
139.454 | 138.554 | 139.654 | SELL | 2023-07-28 02:17:01 | 2023-07-28 03:28:18 | 138.554 | 90 |
139.983 | 139.083 | 140.183 | SELL | 2023-07-28 03:28:10 | 2023-07-28 03:29:06 | 140.183 | -20 |
140.434 | 139.534 | 140.634 | SELL | 2023-07-28 03:28:18 | 2023-07-28 03:29:11 | 140.634 | -20 |
139.444 | 138.544 | 139.644 | SELL | 2023-07-28 03:29:11 | 2023-07-28 03:30:02 | 139.644 | -20 |
140.377 | 139.477 | 140.577 | SELL | 2023-07-28 03:30:02 | 2023-07-28 03:35:11 | 140.577 | -20 |
140.647 | 139.747 | 140.847 | SELL | 2023-07-28 03:35:11 | 2023-07-28 03:37:02 | 140.847 | -20 |
140.901 | 140.001 | 141.101 | SELL | 2023-07-28 03:37:02 | 2023-07-28 03:41:02 | 140.001 | 90 |
138.336 | 137.436 | 138.536 | SELL | 2023-07-28 04:18:01 | 2023-07-28 04:22:06 | 138.536 | -20 |
138.579 | 137.679 | 138.779 | SELL | 2023-07-28 04:22:06 | 2023-07-28 04:38:06 | 138.779 | -20 |
138.776 | 137.876 | 138.976 | SELL | 2023-07-28 04:38:06 | 2023-07-28 04:40:07 | 138.976 | -20 |
138.973 | 138.073 | 139.173 | SELL | 2023-07-28 04:40:07 | 2023-07-28 05:47:01 | 139.173 | -20 |
139.205 | 138.305 | 139.405 | SELL | 2023-07-28 05:47:01 | 2023-07-28 06:33:02 | 139.405 | -20 |
139.201 | 138.301 | 139.401 | SELL | 2023-07-28 06:50:01 | 2023-07-28 06:51:01 | 139.401 | -20 |
139.253 | 138.353 | 139.453 | SELL | 2023-07-28 07:00:01 | 2023-07-28 07:30:01 | 139.453 | -20 |
139.89 | 138.99 | 140.09 | SELL | 2023-07-28 08:05:06 | 2023-07-28 11:29:11 | 138.99 | 90 |
138.989 | 138.089 | 139.189 | SELL | 2023-07-28 11:29:11 | 2023-07-28 11:53:01 | 139.189 | -20 |
139.194 | 138.294 | 139.394 | SELL | 2023-07-28 11:53:01 | 2023-07-28 12:15:01 | 139.394 | -20 |
139.402 | 138.502 | 139.602 | SELL | 2023-07-28 12:15:01 | 2023-07-28 12:18:02 | 139.602 | -20 |
139.633 | 138.733 | 139.833 | SELL | 2023-07-28 12:18:02 | 2023-07-28 12:42:01 | 139.833 | -20 |
141.108 | 142.008 | 140.908 | BUY | 2023-07-28 20:07:06 | 2023-07-30 22:20:04 | 140.908 | -20 |
140.863 | 141.763 | 140.663 | BUY | 2023-07-30 22:38:09 | 2023-07-31 03:49:04 | 141.763 | 90 |
141.884 | 142.784 | 141.684 | BUY | 2023-07-31 05:37:14 | 2023-07-31 06:16:04 | 141.684 | -20 |
142.081 | 142.981 | 141.881 | BUY | 2023-07-31 06:52:09 | 2023-08-01 12:01:04 | 142.981 | 90 |
143.195 | 144.095 | 142.995 | BUY | 2023-08-01 13:38:09 | 2023-08-01 14:01:09 | 142.995 | -20 |
142.996 | 143.896 | 142.796 | BUY | 2023-08-01 14:01:09 | 2023-08-01 21:55:09 | 142.796 | -20 |
143.053 | 143.953 | 142.853 | BUY | 2023-08-01 22:33:04 | 2023-08-01 23:33:04 | 142.853 | -20 |
142.847 | 143.747 | 142.647 | BUY | 2023-08-01 23:33:04 | 2023-08-02 05:17:14 | 142.647 | -20 |
143.03 | 142.13 | 143.23 | SELL | 2023-08-02 12:24:09 | 2023-08-02 13:01:04 | 143.23 | -20 |
143.1 | 144 | 142.9 | BUY | 2023-08-02 17:30:04 | 2023-08-03 07:59:05 | 142.9 | -20 |
142.68 | 141.78 | 142.88 | SELL | 2023-08-03 17:33:09 | 2023-08-04 13:34:05 | 141.78 | 90 |
141.847 | 140.947 | 142.047 | SELL | 2023-08-04 16:14:09 | 2023-08-07 03:36:05 | 142.047 | -20 |
142.098 | 141.198 | 142.298 | SELL | 2023-08-07 03:36:05 | 2023-08-07 07:06:05 | 142.298 | -20 |
141.96 | 141.06 | 142.16 | SELL | 2023-08-07 13:33:03 | 2023-08-07 14:01:04 | 142.16 | -20 |
142.171 | 141.271 | 142.371 | SELL | 2023-08-07 14:02:13 | 2023-08-07 15:03:04 | 142.371 | -20 |
142.465 | 143.365 | 142.265 | BUY | 2023-08-07 21:12:04 | 2023-08-08 04:02:04 | 143.365 | 90 |
143.372 | 144.272 | 143.172 | BUY | 2023-08-08 04:06:09 | 2023-08-08 05:08:14 | 143.172 | -20 |
143.325 | 144.225 | 143.125 | BUY | 2023-08-08 05:41:04 | 2023-08-08 06:13:04 | 143.125 | -20 |
143.085 | 143.985 | 142.885 | BUY | 2023-08-08 06:18:09 | 2023-08-08 07:20:04 | 142.885 | -20 |
142.889 | 143.789 | 142.689 | BUY | 2023-08-08 07:20:04 | 2023-08-10 00:05:08 | 143.789 | 90 |
143.776 | 144.676 | 143.576 | BUY | 2023-08-10 00:05:08 | 2023-08-10 12:30:04 | 143.576 | -20 |
144.434 | 145.334 | 144.234 | BUY | 2023-08-10 17:00:08 | 2023-08-14 12:31:07 | 145.334 | 90 |
145.314 | 146.214 | 145.114 | BUY | 2023-08-14 14:13:07 | 2023-08-15 14:51:07 | 145.114 | -20 |
145.525 | 146.425 | 145.325 | BUY | 2023-08-15 16:30:02 | 2023-08-16 06:45:12 | 145.325 | -20 |
145.593 | 146.493 | 145.393 | BUY | 2023-08-16 10:36:07 | 2023-08-17 00:12:03 | 146.493 | 90 |
146.425 | 147.325 | 146.225 | BUY | 2023-08-17 00:25:08 | 2023-08-17 07:20:03 | 146.225 | -20 |
146.246 | 147.146 | 146.046 | BUY | 2023-08-17 07:23:13 | 2023-08-17 10:28:03 | 146.046 | -20 |
145.475 | 144.575 | 145.675 | SELL | 2023-08-18 02:26:08 | 2023-08-18 12:24:03 | 145.675 | -20 |
145.684 | 144.784 | 145.884 | SELL | 2023-08-18 12:24:03 | 2023-08-21 10:22:06 | 145.884 | -20 |
146.248 | 147.148 | 146.048 | BUY | 2023-08-21 16:04:01 | 2023-08-22 02:10:01 | 146.048 | -20 |
145.966 | 145.066 | 146.166 | SELL | 2023-08-22 13:06:06 | 2023-08-23 13:45:02 | 145.066 | 90 |
144.703 | 143.803 | 144.903 | SELL | 2023-08-23 16:26:11 | 2023-08-23 19:16:11 | 144.903 | -20 |
144.9 | 144 | 145.1 | SELL | 2023-08-23 19:16:11 | 2023-08-24 04:33:02 | 145.1 | -20 |
145.154 | 144.254 | 145.354 | SELL | 2023-08-24 04:51:06 | 2023-08-24 09:18:01 | 145.354 | -20 |
145.545 | 146.445 | 145.345 | BUY | 2023-08-24 15:01:01 | 2023-08-25 14:40:01 | 146.445 | 90 |
146.328 | 147.228 | 146.128 | BUY | 2023-08-25 15:25:01 | 2023-08-29 12:17:09 | 147.228 | 90 |
146.746 | 147.646 | 146.546 | BUY | 2023-08-29 14:00:04 | 2023-08-29 14:05:04 | 146.546 | -20 |
146.498 | 147.398 | 146.298 | BUY | 2023-08-29 14:05:04 | 2023-08-29 14:22:04 | 146.298 | -20 |
146.331 | 147.231 | 146.131 | BUY | 2023-08-29 14:33:04 | 2023-08-29 15:14:14 | 146.131 | -20 |
146.177 | 145.277 | 146.377 | SELL | 2023-08-30 03:47:04 | 2023-08-30 07:16:04 | 146.377 | -20 |
146.112 | 147.012 | 145.912 | BUY | 2023-08-30 12:15:04 | 2023-08-30 12:31:04 | 145.912 | -20 |
146.091 | 145.191 | 146.291 | SELL | 2023-08-30 21:44:04 | 2023-09-01 12:13:04 | 145.191 | 90 |
144.992 | 144.092 | 145.192 | SELL | 2023-09-01 13:38:14 | 2023-09-01 13:45:04 | 145.192 | -20 |
145.219 | 144.319 | 145.419 | SELL | 2023-09-01 13:45:04 | 2023-09-01 13:51:04 | 145.419 | -20 |
146.186 | 147.086 | 145.986 | BUY | 2023-09-03 21:04:07 | 2023-09-05 09:42:13 | 147.086 | 90 |
147.086 | 147.986 | 146.886 | BUY | 2023-09-05 09:43:13 | 2023-09-08 00:35:04 | 146.886 | -20 |
146.998 | 146.098 | 147.198 | SELL | 2023-09-08 01:07:08 | 2023-09-08 01:23:03 | 147.198 | -20 |
147.186 | 146.286 | 147.386 | SELL | 2023-09-08 01:27:03 | 2023-09-08 07:31:04 | 147.386 | -20 |
147.782 | 148.682 | 147.582 | BUY | 2023-09-08 18:51:13 | 2023-09-10 21:04:01 | 147.582 | -20 |
147.004 | 147.904 | 146.804 | BUY | 2023-09-10 21:07:01 | 2023-09-10 21:28:01 | 146.804 | -20 |
147.037 | 147.937 | 146.837 | BUY | 2023-09-10 22:02:06 | 2023-09-11 00:37:01 | 146.837 | -20 |
146.027 | 145.127 | 146.227 | SELL | 2023-09-11 07:12:06 | 2023-09-11 08:11:01 | 146.227 | -20 |
146.232 | 145.332 | 146.432 | SELL | 2023-09-11 08:11:01 | 2023-09-11 08:40:01 | 146.432 | -20 |
146.454 | 145.554 | 146.654 | SELL | 2023-09-11 09:26:01 | 2023-09-11 09:51:06 | 146.654 | -20 |
146.685 | 145.785 | 146.885 | SELL | 2023-09-11 10:03:01 | 2023-09-11 10:32:01 | 146.885 | -20 |
146.766 | 145.866 | 146.966 | SELL | 2023-09-11 11:37:06 | 2023-09-12 10:44:01 | 146.966 | -20 |
147.14 | 148.04 | 146.94 | BUY | 2023-09-12 14:38:06 | 2023-09-20 07:18:03 | 148.04 | 90 |
148.03 | 148.93 | 147.83 | BUY | 2023-09-20 09:08:03 | 2023-09-20 10:43:03 | 147.83 | -20 |
147.88 | 156.88 | 145.88 | BUY | 2023-09-20 11:08:02 | 2023-12-07 07:18:08 | 145.88 | -20 |
144.917 | 144.017 | 145.117 | SELL | 2023-12-07 11:06:07 | 2023-12-07 11:28:03 | 145.117 | -20 |
145.143 | 144.243 | 145.343 | SELL | 2023-12-07 11:28:03 | 2023-12-07 15:34:03 | 144.243 | 90 |
144.22 | 143.32 | 144.42 | SELL | 2023-12-07 15:34:03 | 2023-12-07 17:46:14 | 144.42 | -20 |
143.262 | 142.362 | 143.462 | SELL | 2023-12-07 17:46:10 | 2023-12-10 22:04:03 | 143.462 | -20 |
143.142 | 142.242 | 143.342 | SELL | 2023-12-07 17:46:14 | 2023-12-07 17:47:09 | 142.242 | 90 |
143.203 | 142.303 | 143.403 | SELL | 2023-12-07 17:52:05 | 2023-12-07 17:56:03 | 143.403 | -20 |
143.371 | 142.471 | 143.571 | SELL | 2023-12-07 17:56:03 | 2023-12-07 18:01:03 | 143.571 | -20 |
143.487 | 142.587 | 143.687 | SELL | 2023-12-07 18:01:03 | 2023-12-07 18:28:08 | 143.687 | -20 |
143.692 | 142.792 | 143.892 | SELL | 2023-12-07 18:28:08 | 2023-12-07 21:15:03 | 143.892 | -20 |
143.886 | 142.986 | 144.086 | SELL | 2023-12-07 21:15:03 | 2023-12-07 21:34:08 | 144.086 | -20 |
144.146 | 143.246 | 144.346 | SELL | 2023-12-07 21:58:03 | 2023-12-08 00:52:03 | 143.246 | 90 |
143.15 | 142.25 | 143.35 | SELL | 2023-12-08 00:52:03 | 2023-12-08 01:22:03 | 143.35 | -20 |
143.31 | 142.41 | 143.51 | SELL | 2023-12-08 01:54:12 | 2023-12-08 02:51:03 | 143.51 | -20 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
* When you inform us about the other Arya Trader account, we will send you a coupon code for that account. If you wish, you can use it for yourself or give it to a friend as a gift. Each account can use 20 robots, in total 40 robots.
** You can use it with 2 more Arya Trader accounts apart from your own account. 3 separate accounts can use 20x3, in total 60 robots.