search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #22684
Parity
USDJPY
Total
3190 Pips
Total transaction number
1468
Average Pips
2
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
22684
Parity
USDJPY
Pips
3190
Max Profit
90
Max Loss
-20
Take Profit
90
Stop Loss
20
Total Transaction Number
1468
Profitable Transaction Number
301
Losing Transaction Number
1167
Buy Transaction Profit/Loss
2680
Buy Count
745
Sell Count
723
Sell Transaction Profit/Loss
510
Starting Date
2020-01-02
Average Profit/Loss per Transaction
2
Consecutive Maximum Profit
360
Consecutive Maximum Profitable Transactions
4
Consecutive Maximum Loss
-620
Consecutive Maximum Loss Transactions
31
1
Robo ID #22624
Parite:
USDJPY
Total:
6180 Pips
Total transaction number:
543
Average Pips:
11
Take Profit:
150
Stop Loss:
40
2
Robo ID #16537
Parite:
USDJPY
Total:
6170 Pips
Total transaction number:
6559
Average Pips:
0
Take Profit:
20
Stop Loss:
30
3
Robo ID #6999
Parite:
USDJPY
Total:
5950 Pips
Total transaction number:
331
Average Pips:
17
Take Profit:
70
Stop Loss:
150
4
Robo ID #6594
Parite:
USDJPY
Total:
5560 Pips
Total transaction number:
1561
Average Pips:
3
Take Profit:
150
Stop Loss:
20
5
Robo ID #16622
Parite:
USDJPY
Total:
5500 Pips
Total transaction number:
2178
Average Pips:
2
Take Profit:
90
Stop Loss:
20
6
Robo ID #7418
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
491
Average Pips:
10
Take Profit:
130
Stop Loss:
50
7
Robo ID #7912
Parite:
USDJPY
Total:
5360 Pips
Total transaction number:
1519
Average Pips:
3
Take Profit:
80
Stop Loss:
30
8
Robo ID #8070
Parite:
USDJPY
Total:
5350 Pips
Total transaction number:
2068
Average Pips:
2
Take Profit:
90
Stop Loss:
20
9
Robo ID #7215
Parite:
USDJPY
Total:
5340 Pips
Total transaction number:
1581
Average Pips:
3
Take Profit:
140
Stop Loss:
20
10
Robo ID #6466
Parite:
USDJPY
Total:
5240 Pips
Total transaction number:
1722
Average Pips:
3
Take Profit:
110
Stop Loss:
20
11
Robo ID #22704
Parite:
USDJPY
Total:
5120 Pips
Total transaction number:
324
Average Pips:
15
Take Profit:
130
Stop Loss:
70
12
Robo ID #6700
Parite:
USDJPY
Total:
5110 Pips
Total transaction number:
4010
Average Pips:
1
Take Profit:
30
Stop Loss:
40
13
Robo ID #22653
Parite:
USDJPY
Total:
5090 Pips
Total transaction number:
593
Average Pips:
8
Take Profit:
110
Stop Loss:
40
14
Robo ID #20460
Parite:
USDJPY
Total:
5080 Pips
Total transaction number:
984
Average Pips:
5
Take Profit:
100
Stop Loss:
30
15
Robo ID #22686
Parite:
USDJPY
Total:
5060 Pips
Total transaction number:
330
Average Pips:
15
Take Profit:
150
Stop Loss:
70
16
Robo ID #7115
Parite:
USDJPY
Total:
5020 Pips
Total transaction number:
1745
Average Pips:
2
Take Profit:
60
Stop Loss:
40
17
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
2067
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #7988
Parite:
USDJPY
Total:
4980 Pips
Total transaction number:
2405
Average Pips:
2
Take Profit:
60
Stop Loss:
30
19
Robo ID #6496
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
1476
Average Pips:
3
Take Profit:
150
Stop Loss:
20
20
Robo ID #6331
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
2672
Average Pips:
1
Take Profit:
80
Stop Loss:
20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
108.706 109.606 108.506 BUY 2020-01-02 00:02:00 2020-01-02 15:19:00 108.506 -20
108.5 107.6 108.7 SELL 2020-01-02 20:14:00 2020-01-08 10:56:00 108.7 -20
108.66 109.56 108.46 BUY 2020-01-08 14:29:00 2020-01-09 15:50:00 109.56 90
109.533 110.433 109.333 BUY 2020-01-09 16:23:00 2020-01-23 14:57:00 109.333 -20
109.442 108.542 109.642 SELL 2020-01-23 15:20:00 2020-01-24 08:40:00 109.642 -20
109.257 108.357 109.457 SELL 2020-01-24 20:06:00 2020-01-31 16:01:00 108.357 90
108.344 107.444 108.544 SELL 2020-01-31 20:06:00 2020-02-03 00:38:00 108.544 -20
108.522 107.622 108.722 SELL 2020-02-03 00:40:00 2020-02-03 14:59:00 108.722 -20
108.655 109.555 108.455 BUY 2020-02-04 02:32:00 2020-02-05 08:36:00 109.555 90
109.768 110.668 109.568 BUY 2020-02-05 15:14:00 2020-02-07 14:33:00 109.568 -20
109.742 108.842 109.942 SELL 2020-02-07 19:00:00 2020-02-11 08:01:00 109.942 -20
109.937 110.837 109.737 BUY 2020-02-11 08:03:00 2020-02-11 13:39:00 109.737 -20
109.771 110.671 109.571 BUY 2020-02-11 13:56:00 2020-02-19 13:37:00 110.671 90
110.766 111.666 110.566 BUY 2020-02-19 15:08:00 2020-02-20 07:19:00 111.666 90
111.704 112.604 111.504 BUY 2020-02-20 07:44:00 2020-02-21 08:10:00 111.504 -20
111.533 110.633 111.733 SELL 2020-02-23 23:34:00 2020-02-24 14:54:00 110.633 90
110.481 109.581 110.681 SELL 2020-02-24 18:37:00 2020-02-24 19:26:00 110.681 -20
110.759 109.859 110.959 SELL 2020-02-24 20:31:00 2020-02-25 00:13:00 110.959 -20
110.95 110.05 111.15 SELL 2020-02-25 00:15:00 2020-02-25 15:51:00 110.05 90
110.141 109.241 110.341 SELL 2020-02-25 16:47:00 2020-02-26 00:08:00 110.341 -20
110.276 109.376 110.476 SELL 2020-02-26 00:42:00 2020-02-26 02:37:00 110.476 -20
110.418 109.518 110.618 SELL 2020-02-26 05:16:00 2020-02-26 14:38:00 110.618 -20
110.319 109.419 110.519 SELL 2020-02-26 17:03:00 2020-02-27 22:16:00 109.419 90
109.579 108.679 109.779 SELL 2020-02-27 23:06:00 2020-02-28 08:53:00 108.679 90
108.657 107.757 108.857 SELL 2020-02-28 09:05:00 2020-02-28 12:21:00 108.857 -20
108.857 107.957 109.057 SELL 2020-02-28 12:23:00 2020-02-28 15:56:00 107.957 90
108.17 107.27 108.37 SELL 2020-02-28 16:21:00 2020-02-28 16:43:00 108.37 -20
108.457 107.557 108.657 SELL 2020-02-28 16:45:00 2020-02-28 20:41:00 107.557 90
108.004 107.104 108.204 SELL 2020-02-28 21:08:00 2020-03-02 02:47:00 108.204 -20
108.078 107.178 108.278 SELL 2020-03-02 04:38:00 2020-03-02 06:05:00 108.278 -20
107.783 106.883 107.983 SELL 2020-03-02 18:37:00 2020-03-02 19:09:00 107.983 -20
107.967 107.067 108.167 SELL 2020-03-02 19:20:00 2020-03-02 20:36:00 108.167 -20
108.119 107.219 108.319 SELL 2020-03-02 20:44:00 2020-03-02 20:50:00 108.319 -20
107.984 107.084 108.184 SELL 2020-03-03 03:10:00 2020-03-03 18:49:00 107.084 90
107.089 106.189 107.289 SELL 2020-03-03 19:22:00 2020-03-03 19:56:00 107.289 -20
107.245 106.345 107.445 SELL 2020-03-03 20:00:00 2020-03-04 01:01:00 107.445 -20
107.353 106.453 107.553 SELL 2020-03-04 01:39:00 2020-03-04 07:07:00 107.553 -20
107.588 106.688 107.788 SELL 2020-03-04 07:09:00 2020-03-05 15:57:00 106.688 90
106.676 105.776 106.876 SELL 2020-03-05 16:17:00 2020-03-06 04:00:00 105.776 90
105.797 104.897 105.997 SELL 2020-03-06 04:10:00 2020-03-06 07:03:00 105.997 -20
105.973 105.073 106.173 SELL 2020-03-06 07:10:00 2020-03-06 10:10:00 105.073 90
105.218 104.318 105.418 SELL 2020-03-06 10:41:00 2020-03-06 10:59:00 105.418 -20
105.388 104.488 105.588 SELL 2020-03-06 11:01:00 2020-03-06 15:27:00 105.588 -20
105.52 104.62 105.72 SELL 2020-03-06 15:29:00 2020-03-08 22:01:00 104.62 90
104.125 103.225 104.325 SELL 2020-03-09 00:50:00 2020-03-09 01:49:00 103.225 90
102.862 101.962 103.062 SELL 2020-03-09 03:20:00 2020-03-09 07:21:00 101.962 90
102.091 101.191 102.291 SELL 2020-03-09 07:40:00 2020-03-09 07:59:00 102.291 -20
102.239 101.339 102.439 SELL 2020-03-09 08:01:00 2020-03-09 08:14:00 102.439 -20
102.4 101.5 102.6 SELL 2020-03-09 08:16:00 2020-03-09 08:37:00 102.6 -20
102.441 101.541 102.641 SELL 2020-03-09 10:01:00 2020-03-09 13:37:00 101.541 90
102.137 101.237 102.337 SELL 2020-03-09 13:47:00 2020-03-09 13:52:00 102.337 -20
102.225 101.325 102.425 SELL 2020-03-09 13:54:00 2020-03-09 13:56:00 102.425 -20
102.429 101.529 102.629 SELL 2020-03-09 13:58:00 2020-03-09 23:36:00 102.629 -20
102.712 101.812 102.912 SELL 2020-03-09 23:38:00 2020-03-09 23:42:00 102.912 -20
102.926 102.026 103.126 SELL 2020-03-10 00:04:00 2020-03-10 00:51:00 103.126 -20
104.523 105.423 104.323 BUY 2020-03-10 10:04:00 2020-03-10 12:07:00 104.323 -20
104.302 105.202 104.102 BUY 2020-03-10 12:22:00 2020-03-10 12:42:00 104.102 -20
104.236 105.136 104.036 BUY 2020-03-10 12:51:00 2020-03-10 13:15:00 104.036 -20
104.109 105.009 103.909 BUY 2020-03-10 13:18:00 2020-03-10 14:53:00 103.909 -20
104.039 104.939 103.839 BUY 2020-03-10 14:58:00 2020-03-10 15:00:00 103.839 -20
104.045 104.945 103.845 BUY 2020-03-10 15:09:00 2020-03-10 15:17:00 103.845 -20
103.823 104.723 103.623 BUY 2020-03-10 15:19:00 2020-03-10 15:20:00 103.623 -20
103.716 104.616 103.516 BUY 2020-03-10 15:22:00 2020-03-10 15:24:00 103.516 -20
103.437 104.337 103.237 BUY 2020-03-10 15:26:00 2020-03-10 15:38:00 103.237 -20
103.729 104.629 103.529 BUY 2020-03-10 15:47:00 2020-03-10 15:54:00 103.529 -20
103.631 104.531 103.431 BUY 2020-03-10 15:56:00 2020-03-10 17:17:00 104.531 90
104.417 105.317 104.217 BUY 2020-03-10 17:26:00 2020-03-10 19:05:00 105.317 90
105.291 106.191 105.091 BUY 2020-03-10 19:07:00 2020-03-10 22:17:00 105.091 -20
105.096 105.996 104.896 BUY 2020-03-10 23:08:00 2020-03-10 23:47:00 104.896 -20
104.922 105.822 104.722 BUY 2020-03-10 23:49:00 2020-03-11 01:39:00 104.722 -20
104.975 105.875 104.775 BUY 2020-03-11 02:38:00 2020-03-11 03:30:00 104.775 -20
104.695 105.595 104.495 BUY 2020-03-11 07:38:00 2020-03-11 12:53:00 104.495 -20
103.951 103.051 104.151 SELL 2020-03-12 05:14:00 2020-03-12 12:33:00 104.151 -20
104.093 103.193 104.293 SELL 2020-03-12 12:35:00 2020-03-12 13:30:00 104.293 -20
104.119 103.219 104.319 SELL 2020-03-12 13:46:00 2020-03-12 13:51:00 104.319 -20
105.111 106.011 104.911 BUY 2020-03-12 20:06:00 2020-03-12 20:13:00 104.911 -20
104.736 105.636 104.536 BUY 2020-03-12 20:15:00 2020-03-12 23:50:00 104.536 -20
104.52 105.42 104.32 BUY 2020-03-12 23:52:00 2020-03-13 04:43:00 105.42 90
105.528 106.428 105.328 BUY 2020-03-13 04:45:00 2020-03-13 06:05:00 105.328 -20
105.35 106.25 105.15 BUY 2020-03-13 06:07:00 2020-03-13 09:59:00 106.25 90
106.242 107.142 106.042 BUY 2020-03-13 10:34:00 2020-03-13 12:13:00 107.142 90
107.126 108.026 106.926 BUY 2020-03-13 13:31:00 2020-03-13 13:42:00 106.926 -20
106.947 107.847 106.747 BUY 2020-03-13 13:44:00 2020-03-13 13:50:00 106.747 -20
106.751 107.651 106.551 BUY 2020-03-13 13:52:00 2020-03-13 16:41:00 107.651 90
107.736 108.636 107.536 BUY 2020-03-13 17:56:00 2020-03-13 18:00:00 107.536 -20
107.55 108.45 107.35 BUY 2020-03-13 18:02:00 2020-03-13 19:53:00 108.45 90
108.178 109.078 107.978 BUY 2020-03-13 20:23:00 2020-03-13 20:30:00 107.978 -20
108.05 108.95 107.85 BUY 2020-03-13 20:32:00 2020-03-15 21:46:00 107.85 -20
106.958 107.858 106.758 BUY 2020-03-15 21:49:00 2020-03-15 22:00:00 106.758 -20
106.811 107.711 106.611 BUY 2020-03-15 22:02:00 2020-03-15 22:11:00 106.611 -20
106.32 107.22 106.12 BUY 2020-03-15 22:37:00 2020-03-15 22:40:00 106.12 -20
106.173 107.073 105.973 BUY 2020-03-15 22:42:00 2020-03-15 23:13:00 105.973 -20
105.924 106.824 105.724 BUY 2020-03-15 23:15:00 2020-03-15 23:18:00 105.724 -20
106.166 107.066 105.966 BUY 2020-03-15 23:20:00 2020-03-15 23:29:00 105.966 -20
106.118 107.018 105.918 BUY 2020-03-15 23:31:00 2020-03-16 00:44:00 107.018 90
106.772 107.672 106.572 BUY 2020-03-16 00:53:00 2020-03-16 05:06:00 106.572 -20
106.876 107.776 106.676 BUY 2020-03-16 05:10:00 2020-03-16 05:16:00 106.676 -20
106.776 107.676 106.576 BUY 2020-03-16 05:19:00 2020-03-16 05:27:00 106.576 -20
106.653 107.553 106.453 BUY 2020-03-16 05:30:00 2020-03-16 05:32:00 106.453 -20
106.659 107.559 106.459 BUY 2020-03-16 05:35:00 2020-03-16 05:45:00 106.459 -20
106.437 107.337 106.237 BUY 2020-03-16 06:54:00 2020-03-16 07:04:00 106.237 -20
106.663 107.563 106.463 BUY 2020-03-16 07:30:00 2020-03-16 07:35:00 106.463 -20
106.358 105.458 106.558 SELL 2020-03-16 15:27:00 2020-03-17 00:50:00 106.558 -20
106.687 107.587 106.487 BUY 2020-03-17 09:18:00 2020-03-17 09:34:00 106.487 -20
106.571 107.471 106.371 BUY 2020-03-17 09:49:00 2020-03-17 15:30:00 107.471 90
107.488 108.388 107.288 BUY 2020-03-17 15:50:00 2020-03-17 16:04:00 107.288 -20
107.337 108.237 107.137 BUY 2020-03-17 16:06:00 2020-03-18 01:21:00 107.137 -20
107.21 108.11 107.01 BUY 2020-03-18 02:32:00 2020-03-18 05:42:00 107.01 -20
107.817 108.717 107.617 BUY 2020-03-18 14:28:00 2020-03-19 00:54:00 108.717 90
108.831 109.731 108.631 BUY 2020-03-19 01:24:00 2020-03-19 01:38:00 108.631 -20
108.637 109.537 108.437 BUY 2020-03-19 01:40:00 2020-03-19 06:36:00 108.437 -20
108.54 109.44 108.34 BUY 2020-03-19 06:38:00 2020-03-19 10:59:00 109.44 90
109.802 110.702 109.602 BUY 2020-03-19 12:16:00 2020-03-19 12:44:00 109.602 -20
109.554 110.454 109.354 BUY 2020-03-19 12:46:00 2020-03-19 18:11:00 110.454 90
110.56 111.46 110.36 BUY 2020-03-19 18:30:00 2020-03-20 01:49:00 110.36 -20
110.148 111.048 109.948 BUY 2020-03-20 02:46:00 2020-03-20 04:59:00 109.948 -20
109.883 110.783 109.683 BUY 2020-03-20 05:01:00 2020-03-20 06:41:00 109.683 -20
109.74 110.64 109.54 BUY 2020-03-20 06:43:00 2020-03-20 07:34:00 109.54 -20
110.097 110.997 109.897 BUY 2020-03-20 10:21:00 2020-03-20 10:27:00 109.897 -20
109.911 110.811 109.711 BUY 2020-03-20 10:29:00 2020-03-20 13:26:00 110.811 90
110.822 111.722 110.622 BUY 2020-03-20 13:28:00 2020-03-20 13:31:00 110.622 -20
110.571 111.471 110.371 BUY 2020-03-20 13:33:00 2020-03-20 17:01:00 111.471 90
111.311 112.211 111.111 BUY 2020-03-20 17:13:00 2020-03-20 17:35:00 111.111 -20
111.091 111.991 110.891 BUY 2020-03-20 17:37:00 2020-03-20 17:49:00 110.891 -20
110.88 111.78 110.68 BUY 2020-03-20 17:51:00 2020-03-22 22:02:00 110.68 -20
110.762 111.662 110.562 BUY 2020-03-22 22:14:00 2020-03-22 23:45:00 110.562 -20
110.468 111.368 110.268 BUY 2020-03-23 00:30:00 2020-03-23 01:42:00 110.268 -20
110.274 111.174 110.074 BUY 2020-03-23 01:44:00 2020-03-23 02:20:00 110.074 -20
110.605 109.705 110.805 SELL 2020-03-23 10:30:00 2020-03-23 11:27:00 110.805 -20
110.082 109.182 110.282 SELL 2020-03-23 12:21:00 2020-03-23 12:32:00 110.282 -20
110.306 109.406 110.506 SELL 2020-03-23 13:06:00 2020-03-23 13:13:00 110.506 -20
111.249 112.149 111.049 BUY 2020-03-23 19:28:00 2020-03-23 21:02:00 111.049 -20
110.969 111.869 110.769 BUY 2020-03-23 21:04:00 2020-03-23 23:30:00 110.769 -20
110.875 111.775 110.675 BUY 2020-03-23 23:41:00 2020-03-24 00:33:00 110.675 -20
110.526 109.626 110.726 SELL 2020-03-24 08:00:00 2020-03-24 08:25:00 110.726 -20
110.706 109.806 110.906 SELL 2020-03-24 08:27:00 2020-03-24 09:21:00 110.906 -20
110.858 109.958 111.058 SELL 2020-03-24 09:31:00 2020-03-24 13:55:00 111.058 -20
111.377 112.277 111.177 BUY 2020-03-24 18:30:00 2020-03-24 20:59:00 111.177 -20
111.36 112.26 111.16 BUY 2020-03-24 21:13:00 2020-03-24 22:38:00 111.16 -20
111.147 112.047 110.947 BUY 2020-03-24 22:40:00 2020-03-25 00:52:00 110.947 -20
111.069 111.969 110.869 BUY 2020-03-25 00:54:00 2020-03-25 01:03:00 110.869 -20
110.926 111.826 110.726 BUY 2020-03-25 01:21:00 2020-03-26 00:40:00 110.726 -20
110.813 109.913 111.013 SELL 2020-03-26 04:14:00 2020-03-26 09:04:00 109.913 90
110.044 109.144 110.244 SELL 2020-03-26 09:48:00 2020-03-26 23:56:00 109.144 90
109.233 108.333 109.433 SELL 2020-03-27 00:12:00 2020-03-27 02:32:00 108.333 90
108.427 107.527 108.627 SELL 2020-03-27 02:50:00 2020-03-27 06:33:00 108.627 -20
108.57 107.67 108.77 SELL 2020-03-27 07:01:00 2020-03-27 07:18:00 108.77 -20
108.894 107.994 109.094 SELL 2020-03-27 07:48:00 2020-03-27 15:38:00 107.994 90
108.187 107.287 108.387 SELL 2020-03-27 16:02:00 2020-03-30 01:51:00 107.287 90
107.348 106.448 107.548 SELL 2020-03-30 02:48:00 2020-03-30 04:12:00 107.548 -20
107.549 106.649 107.749 SELL 2020-03-30 04:14:00 2020-03-30 05:22:00 107.749 -20
107.696 106.796 107.896 SELL 2020-03-30 06:17:00 2020-03-30 06:39:00 107.896 -20
108.01 107.11 108.21 SELL 2020-03-30 07:10:00 2020-03-30 07:48:00 108.21 -20
107.963 107.063 108.163 SELL 2020-03-30 08:10:00 2020-03-30 12:12:00 108.163 -20
107.784 106.884 107.984 SELL 2020-03-30 14:32:00 2020-03-30 14:57:00 107.984 -20
107.981 107.081 108.181 SELL 2020-03-30 15:10:00 2020-03-30 23:17:00 108.181 -20
108.316 109.216 108.116 BUY 2020-03-31 06:28:00 2020-03-31 13:32:00 108.116 -20
108.305 109.205 108.105 BUY 2020-03-31 14:06:00 2020-03-31 14:13:00 108.105 -20
108.149 109.049 107.949 BUY 2020-03-31 14:16:00 2020-03-31 14:36:00 107.949 -20
107.518 106.618 107.718 SELL 2020-03-31 22:22:00 2020-03-31 22:59:00 107.718 -20
107.489 106.589 107.689 SELL 2020-03-31 23:26:00 2020-04-01 01:31:00 107.689 -20
107.747 106.847 107.947 SELL 2020-04-01 02:38:00 2020-04-02 14:52:00 107.947 -20
107.904 108.804 107.704 BUY 2020-04-02 20:20:00 2020-04-06 00:03:00 108.804 90
108.882 109.782 108.682 BUY 2020-04-06 01:31:00 2020-04-07 04:48:00 108.682 -20
109.021 109.921 108.821 BUY 2020-04-07 10:48:00 2020-04-07 12:27:00 108.821 -20
109.034 109.934 108.834 BUY 2020-04-07 13:03:00 2020-04-07 14:49:00 108.834 -20
108.719 107.819 108.919 SELL 2020-04-08 01:58:00 2020-04-08 04:15:00 108.919 -20
108.915 108.015 109.115 SELL 2020-04-08 04:30:00 2020-04-13 01:17:00 108.015 90
107.896 106.996 108.096 SELL 2020-04-13 05:48:00 2020-04-14 17:43:00 106.996 90
107.01 106.11 107.21 SELL 2020-04-14 17:48:00 2020-04-14 19:02:00 107.21 -20
107.158 106.258 107.358 SELL 2020-04-14 19:38:00 2020-04-15 07:56:00 107.358 -20
107.357 106.457 107.557 SELL 2020-04-15 08:16:00 2020-04-15 12:38:00 107.557 -20
107.392 108.292 107.192 BUY 2020-04-15 16:44:00 2020-04-16 14:21:00 107.192 -20
107.755 108.655 107.555 BUY 2020-04-16 15:05:00 2020-04-17 12:15:00 107.555 -20
107.646 106.746 107.846 SELL 2020-04-17 16:35:00 2020-04-20 00:54:00 107.846 -20
107.846 108.746 107.646 BUY 2020-04-20 07:14:00 2020-04-20 09:07:00 107.646 -20
107.638 108.538 107.438 BUY 2020-04-20 09:38:00 2020-04-21 05:08:00 107.438 -20
107.367 106.467 107.567 SELL 2020-04-21 08:35:00 2020-04-21 12:56:00 107.567 -20
107.531 106.631 107.731 SELL 2020-04-21 12:58:00 2020-04-21 13:16:00 107.731 -20
107.631 106.731 107.831 SELL 2020-04-21 14:59:00 2020-04-21 17:26:00 107.831 -20
107.728 108.628 107.528 BUY 2020-04-21 23:06:00 2020-04-22 06:08:00 107.528 -20
107.706 106.806 107.906 SELL 2020-04-22 12:39:00 2020-04-22 13:50:00 107.906 -20
107.718 108.618 107.518 BUY 2020-04-22 20:51:00 2020-04-23 11:02:00 107.518 -20
107.686 106.786 107.886 SELL 2020-04-23 13:33:00 2020-04-23 13:38:00 107.886 -20
107.855 106.955 108.055 SELL 2020-04-23 13:56:00 2020-04-28 09:18:00 106.955 90
106.681 105.781 106.881 SELL 2020-04-28 12:22:00 2020-04-28 14:55:00 106.881 -20
106.841 105.941 107.041 SELL 2020-04-28 15:15:00 2020-04-30 14:50:00 107.041 -20
107.12 108.02 106.92 BUY 2020-04-30 21:08:00 2020-05-01 07:46:00 106.92 -20
106.962 107.862 106.762 BUY 2020-05-01 07:49:00 2020-05-01 09:29:00 106.762 -20
106.773 105.873 106.973 SELL 2020-05-01 17:03:00 2020-05-04 14:15:00 106.973 -20
106.581 105.681 106.781 SELL 2020-05-05 02:24:00 2020-05-05 07:04:00 106.781 -20
106.75 105.85 106.95 SELL 2020-05-05 07:37:00 2020-05-10 23:33:00 106.95 -20
106.917 107.817 106.717 BUY 2020-05-10 23:37:00 2020-05-19 12:20:00 107.817 90
107.814 108.714 107.614 BUY 2020-05-19 13:54:00 2020-05-19 21:14:00 107.614 -20
107.711 108.611 107.511 BUY 2020-05-19 21:53:00 2020-05-20 13:26:00 107.511 -20
107.516 106.616 107.716 SELL 2020-05-20 18:00:00 2020-05-21 00:53:00 107.716 -20
107.744 108.644 107.544 BUY 2020-05-21 10:10:00 2020-05-21 19:37:00 107.544 -20
107.431 106.531 107.631 SELL 2020-05-22 07:50:00 2020-05-22 13:34:00 107.631 -20
107.654 108.554 107.454 BUY 2020-05-25 02:38:00 2020-05-26 11:58:00 107.454 -20
107.674 106.774 107.874 SELL 2020-05-26 15:26:00 2020-05-27 12:06:00 107.874 -20
107.791 108.691 107.591 BUY 2020-05-27 15:58:00 2020-05-28 14:56:00 107.591 -20
107.627 106.727 107.827 SELL 2020-05-28 21:08:00 2020-05-29 16:29:00 107.827 -20
107.763 108.663 107.563 BUY 2020-05-31 22:42:00 2020-06-01 04:53:00 107.563 -20
107.556 108.456 107.356 BUY 2020-06-01 05:05:00 2020-06-02 13:34:00 108.456 90
108.631 109.531 108.431 BUY 2020-06-02 16:47:00 2020-06-03 01:17:00 108.431 -20
108.486 109.386 108.286 BUY 2020-06-03 01:20:00 2020-06-05 07:28:00 109.386 90
109.401 110.301 109.201 BUY 2020-06-05 07:30:00 2020-06-05 08:54:00 109.201 -20
108.295 107.395 108.495 SELL 2020-06-08 18:42:09 2020-06-08 22:55:09 108.495 -20
108.496 107.596 108.696 SELL 2020-06-08 22:55:09 2020-06-10 04:28:05 107.596 90
107.555 106.655 107.755 SELL 2020-06-10 04:59:05 2020-06-11 14:10:05 106.655 90
106.662 105.762 106.862 SELL 2020-06-11 16:21:10 2020-06-11 17:51:05 106.862 -20
106.853 105.953 107.053 SELL 2020-06-11 17:52:05 2020-06-12 03:45:00 107.053 -20
107.368 108.268 107.168 BUY 2020-06-12 12:50:10 2020-06-15 00:43:12 107.168 -20
107.365 108.265 107.165 BUY 2020-06-15 19:38:02 2020-06-17 17:51:12 107.165 -20
107.005 106.105 107.205 SELL 2020-06-17 22:04:07 2020-06-23 03:17:00 107.205 -20
107.151 108.051 106.951 BUY 2020-06-23 06:58:05 2020-06-23 12:14:00 106.951 -20
106.531 105.631 106.731 SELL 2020-06-23 18:20:05 2020-06-24 12:18:10 106.731 -20
107.036 107.936 106.836 BUY 2020-06-24 21:18:10 2020-06-26 11:12:10 106.836 -20
106.948 106.048 107.148 SELL 2020-06-26 12:25:15 2020-06-26 13:46:05 107.148 -20
107.137 106.237 107.337 SELL 2020-06-26 14:25:15 2020-06-26 14:58:10 107.337 -20
107.15 108.05 106.95 BUY 2020-06-28 23:32:09 2020-07-01 00:04:04 108.05 90
108.073 108.973 107.873 BUY 2020-07-01 01:00:14 2020-07-01 01:26:04 107.873 -20
107.868 108.768 107.668 BUY 2020-07-01 01:26:04 2020-07-01 02:55:14 107.668 -20
107.703 108.603 107.503 BUY 2020-07-01 03:31:09 2020-07-01 08:13:09 107.503 -20
107.435 106.535 107.635 SELL 2020-07-01 13:01:14 2020-07-02 13:01:04 107.635 -20
107.507 108.407 107.307 BUY 2020-07-02 21:06:09 2020-07-06 18:40:02 107.307 -20
107.374 106.474 107.574 SELL 2020-07-06 20:48:12 2020-07-07 07:23:07 107.574 -20
107.624 108.524 107.424 BUY 2020-07-07 12:51:02 2020-07-07 21:04:08 107.424 -20
107.554 108.454 107.354 BUY 2020-07-07 21:43:03 2020-07-08 16:12:08 107.354 -20
107.246 106.346 107.446 SELL 2020-07-08 19:46:08 2020-07-20 00:55:00 107.446 -20
107.192 108.092 106.992 BUY 2020-07-20 09:42:15 2020-07-21 13:53:06 106.992 -20
106.781 105.881 106.981 SELL 2020-07-21 19:59:06 2020-07-22 08:17:01 106.981 -20
106.95 106.05 107.15 SELL 2020-07-22 08:32:00 2020-07-22 13:45:06 107.15 -20
107.227 108.127 107.027 BUY 2020-07-22 19:00:05 2020-07-23 14:53:01 107.027 -20
106.838 105.938 107.038 SELL 2020-07-23 20:18:11 2020-07-24 13:31:01 105.938 90
105.87 104.97 106.07 SELL 2020-07-24 14:28:01 2020-07-24 20:49:01 106.07 -20
105.945 105.045 106.145 SELL 2020-07-26 22:20:03 2020-07-28 13:51:03 105.045 90
105.06 104.16 105.26 SELL 2020-07-28 14:32:08 2020-07-30 05:23:03 105.26 -20
105.036 105.936 104.836 BUY 2020-07-30 09:42:12 2020-07-30 17:17:03 104.836 -20
104.782 103.882 104.982 SELL 2020-07-30 22:09:03 2020-07-31 11:53:03 104.982 -20
105.782 106.682 105.582 BUY 2020-07-31 18:32:08 2020-08-03 08:57:03 105.582 -20
105.653 106.553 105.453 BUY 2020-08-03 09:03:03 2020-08-05 13:36:03 105.453 -20
105.453 104.553 105.653 SELL 2020-08-05 14:49:03 2020-08-05 18:41:03 105.653 -20
105.548 104.648 105.748 SELL 2020-08-05 22:31:08 2020-08-07 12:30:03 105.748 -20
105.617 106.517 105.417 BUY 2020-08-07 12:43:03 2020-08-11 15:47:10 106.517 90
106.498 107.398 106.298 BUY 2020-08-11 16:42:05 2020-08-17 11:51:01 106.298 -20
106.331 105.431 106.531 SELL 2020-08-17 12:07:01 2020-08-18 07:08:01 105.431 90
105.432 104.532 105.632 SELL 2020-08-18 07:08:01 2020-08-18 08:28:11 105.632 -20
105.562 104.662 105.762 SELL 2020-08-18 08:51:06 2020-08-19 16:09:07 105.762 -20
106.039 106.939 105.839 BUY 2020-08-19 22:22:01 2020-08-20 11:48:01 105.839 -20
105.843 106.743 105.643 BUY 2020-08-20 11:49:06 2020-08-21 00:02:07 105.643 -20
105.67 104.77 105.87 SELL 2020-08-21 02:26:06 2020-08-21 13:47:02 105.87 -20
105.737 106.637 105.537 BUY 2020-08-23 21:57:05 2020-08-27 16:50:00 106.637 90
106.577 107.477 106.377 BUY 2020-08-27 19:32:15 2020-08-28 05:08:00 106.377 -20
106.394 107.294 106.194 BUY 2020-08-28 05:33:10 2020-08-28 05:49:15 106.194 -20
106.195 107.095 105.995 BUY 2020-08-28 05:52:05 2020-08-28 08:20:00 105.995 -20
105.706 104.806 105.906 SELL 2020-08-28 13:10:05 2020-08-31 08:54:04 105.906 -20
105.838 106.738 105.638 BUY 2020-08-31 15:38:09 2020-09-01 02:38:04 105.638 -20
105.952 106.852 105.752 BUY 2020-09-01 17:28:04 2020-09-14 13:35:05 105.752 -20
105.661 104.761 105.861 SELL 2020-09-14 15:55:00 2020-09-17 07:03:01 104.761 90
104.79 103.89 104.99 SELL 2020-09-17 09:23:15 2020-09-22 15:17:02 104.99 -20
104.942 105.842 104.742 BUY 2020-09-22 17:42:07 2020-10-07 07:32:00 105.842 90
106.052 106.952 105.852 BUY 2020-10-07 11:21:00 2020-10-07 13:05:00 105.852 -20
105.958 106.858 105.758 BUY 2020-10-07 13:40:00 2020-10-09 13:31:16 105.758 -20
105.685 104.785 105.885 SELL 2020-10-09 16:14:05 2020-10-21 12:24:01 104.785 90
104.679 103.779 104.879 SELL 2020-10-21 12:49:01 2020-10-22 19:20:02 104.879 -20
104.825 105.725 104.625 BUY 2020-10-23 00:08:08 2020-10-23 08:02:04 104.625 -20
104.713 103.813 104.913 SELL 2020-10-23 12:24:09 2020-10-26 04:41:04 104.913 -20
104.864 105.764 104.664 BUY 2020-10-26 06:27:14 2020-10-27 09:14:01 104.664 -20
104.641 103.741 104.841 SELL 2020-10-27 10:44:05 2020-11-02 07:59:04 104.841 -20
104.861 105.761 104.661 BUY 2020-11-02 09:05:09 2020-11-02 12:19:04 104.661 -20
104.653 105.553 104.453 BUY 2020-11-02 12:19:04 2020-11-03 15:52:03 104.453 -20
104.537 103.637 104.737 SELL 2020-11-03 18:44:03 2020-11-03 23:04:08 104.737 -20
104.752 103.852 104.952 SELL 2020-11-03 23:04:08 2020-11-04 02:35:13 104.952 -20
104.86 105.76 104.66 BUY 2020-11-04 07:36:03 2020-11-04 10:19:03 104.66 -20
104.664 105.564 104.464 BUY 2020-11-04 10:19:03 2020-11-04 11:51:13 104.464 -20
104.477 103.577 104.677 SELL 2020-11-04 17:06:13 2020-11-05 16:51:03 103.577 90
103.651 102.751 103.851 SELL 2020-11-05 16:55:03 2020-11-09 11:45:12 103.851 -20
105.386 106.286 105.186 BUY 2020-11-09 17:19:09 2020-11-09 23:34:09 105.186 -20
105.158 106.058 104.958 BUY 2020-11-09 23:39:09 2020-11-10 01:27:04 104.958 -20
104.941 105.841 104.741 BUY 2020-11-10 01:37:04 2020-11-13 13:39:04 104.741 -20
104.78 103.88 104.98 SELL 2020-11-13 14:19:04 2020-11-16 11:58:04 104.98 -20
104.597 103.697 104.797 SELL 2020-11-16 15:25:09 2020-11-18 15:31:09 103.697 90
103.702 102.802 103.902 SELL 2020-11-18 16:11:09 2020-11-18 23:59:09 103.902 -20
103.898 102.998 104.098 SELL 2020-11-19 00:45:04 2020-11-19 10:16:04 104.098 -20
103.765 102.865 103.965 SELL 2020-11-19 22:48:04 2020-11-23 14:49:15 103.965 -20
104.447 105.347 104.247 BUY 2020-11-23 20:14:15 2020-11-24 08:52:10 104.247 -20
104.248 105.148 104.048 BUY 2020-11-24 08:52:10 2020-11-27 01:25:10 104.048 -20
104.089 103.189 104.289 SELL 2020-11-27 02:48:05 2020-11-30 09:06:04 104.289 -20
104.283 105.183 104.083 BUY 2020-11-30 18:43:04 2020-12-03 12:42:04 104.083 -20
103.816 102.916 104.016 SELL 2020-12-03 17:33:10 2020-12-04 08:59:10 104.016 -20
103.954 103.054 104.154 SELL 2020-12-04 12:29:14 2020-12-04 15:47:05 104.154 -20
104.143 105.043 103.943 BUY 2020-12-06 22:54:10 2020-12-07 03:40:05 103.943 -20
104.134 105.034 103.934 BUY 2020-12-07 06:52:13 2020-12-07 14:43:09 103.934 -20
104.113 105.013 103.913 BUY 2020-12-07 15:39:04 2020-12-11 15:15:04 103.913 -20
103.938 103.038 104.138 SELL 2020-12-11 16:00:09 2020-12-15 03:49:03 104.138 -20
104.116 105.016 103.916 BUY 2020-12-15 05:26:08 2020-12-15 11:50:03 103.916 -20
103.73 102.83 103.93 SELL 2020-12-15 18:39:08 2021-01-04 08:30:02 102.83 90
102.719 101.819 102.919 SELL 2021-01-04 10:16:12 2021-01-04 12:18:02 102.919 -20
102.877 101.977 103.077 SELL 2021-01-04 12:34:12 2021-01-04 15:08:02 103.077 -20
103.103 104.003 102.903 BUY 2021-01-04 23:25:12 2021-01-05 06:23:07 102.903 -20
102.849 101.949 103.049 SELL 2021-01-05 10:55:02 2021-01-06 13:47:03 103.049 -20
103.164 104.064 102.964 BUY 2021-01-06 18:24:08 2021-01-06 20:17:03 102.964 -20
103.003 103.903 102.803 BUY 2021-01-06 20:21:03 2021-01-07 15:19:03 103.903 90
103.871 104.771 103.671 BUY 2021-01-07 15:37:08 2021-01-08 13:45:03 103.671 -20
103.711 104.611 103.511 BUY 2021-01-08 14:15:03 2021-01-20 15:19:03 103.511 -20
103.605 102.705 103.805 SELL 2021-01-20 17:19:03 2021-01-22 13:30:13 103.805 -20
103.818 104.718 103.618 BUY 2021-01-22 14:46:03 2021-01-26 14:41:02 103.618 -20
103.662 102.762 103.862 SELL 2021-01-26 17:43:02 2021-01-27 12:16:02 103.862 -20
104.059 104.959 103.859 BUY 2021-01-27 16:42:07 2021-02-01 13:25:02 104.959 90
104.954 105.854 104.754 BUY 2021-02-01 13:25:07 2021-02-09 07:18:15 104.754 -20
104.774 103.874 104.974 SELL 2021-02-09 07:27:10 2021-02-12 08:24:01 104.974 -20
105.007 105.907 104.807 BUY 2021-02-12 10:17:11 2021-02-16 17:14:03 105.907 90
105.868 106.768 105.668 BUY 2021-02-16 18:04:03 2021-02-18 11:08:03 105.668 -20
105.69 104.79 105.89 SELL 2021-02-18 13:00:08 2021-02-24 12:56:04 105.89 -20
105.889 106.789 105.689 BUY 2021-02-24 12:56:04 2021-03-01 17:58:00 106.789 90
106.839 107.739 106.639 BUY 2021-03-01 19:43:05 2021-03-01 22:06:00 106.639 -20
106.641 107.541 106.441 BUY 2021-03-01 22:06:00 2021-03-04 15:19:11 107.541 90
107.527 108.427 107.327 BUY 2021-03-04 15:19:11 2021-03-05 08:46:01 108.427 90
108.448 109.348 108.248 BUY 2021-03-05 09:40:16 2021-03-05 11:33:06 108.248 -20
108.397 109.297 108.197 BUY 2021-03-05 11:34:05 2021-03-05 14:17:01 108.197 -20
108.186 109.086 107.986 BUY 2021-03-05 14:17:01 2021-03-09 00:30:00 109.086 90
109.092 109.992 108.892 BUY 2021-03-09 00:30:01 2021-03-09 07:33:01 108.892 -20
108.906 109.806 108.706 BUY 2021-03-09 07:34:05 2021-03-09 08:38:01 108.706 -20
108.672 109.572 108.472 BUY 2021-03-09 08:50:06 2021-03-09 18:03:06 108.472 -20
108.502 107.602 108.702 SELL 2021-03-09 21:32:05 2021-03-10 01:41:01 108.702 -20
108.705 109.605 108.505 BUY 2021-03-10 09:02:05 2021-03-10 13:08:01 108.505 -20
108.412 107.512 108.612 SELL 2021-03-10 20:32:06 2021-03-11 05:01:01 108.612 -20
108.476 107.576 108.676 SELL 2021-03-11 22:37:01 2021-03-12 01:27:06 108.676 -20
109.116 110.016 108.916 BUY 2021-03-12 10:06:06 2021-03-12 12:18:08 108.916 -20
108.905 109.805 108.705 BUY 2021-03-12 12:18:08 2021-03-17 22:29:02 108.705 -20
108.933 108.033 109.133 SELL 2021-03-18 00:06:07 2021-03-18 07:31:02 109.133 -20
108.974 108.074 109.174 SELL 2021-03-18 11:02:07 2021-03-18 13:10:02 109.174 -20
109.022 109.922 108.822 BUY 2021-03-18 15:42:07 2021-03-18 19:35:12 108.822 -20
108.943 108.043 109.143 SELL 2021-03-18 22:54:07 2021-03-25 08:48:01 109.143 -20
109.092 109.992 108.892 BUY 2021-03-25 09:05:01 2021-03-30 06:28:00 109.992 90
109.996 110.896 109.796 BUY 2021-03-30 06:28:00 2021-03-31 03:06:00 110.896 90
110.815 111.715 110.615 BUY 2021-03-31 04:47:05 2021-03-31 08:24:10 110.615 -20
110.639 111.539 110.439 BUY 2021-03-31 08:35:10 2021-03-31 14:58:00 110.439 -20
110.601 111.501 110.401 BUY 2021-03-31 15:33:05 2021-04-02 08:54:00 110.401 -20
110.446 109.546 110.646 SELL 2021-04-02 09:41:00 2021-04-02 12:30:05 110.646 -20
110.595 109.695 110.795 SELL 2021-04-02 12:30:15 2021-04-06 13:34:01 109.695 90
109.837 108.937 110.037 SELL 2021-04-06 19:00:06 2021-04-13 23:49:01 108.937 90
108.889 107.955 109.055 SELL 2021-04-14 00:02:06 2021-04-14 07:36:00 107.955 20
108.76 107.86 108.96 SELL 2021-04-19 01:15:03 2021-04-22 06:49:07 107.86 90
107.86 106.96 108.06 SELL 2021-04-22 07:56:02 2021-04-22 08:44:02 108.06 -20
108.051 107.151 108.251 SELL 2021-04-22 09:36:06 2021-04-27 01:17:01 108.251 -20
108.254 109.154 108.054 BUY 2021-04-27 01:17:01 2021-04-29 13:11:02 109.154 90
109.129 110.029 108.929 BUY 2021-04-29 14:10:07 2021-04-29 14:53:02 108.929 -20
108.922 109.822 108.722 BUY 2021-04-29 15:56:07 2021-04-30 02:25:02 108.722 -20
108.867 109.767 108.667 BUY 2021-04-30 08:24:12 2021-05-07 12:33:01 108.667 -20
108.664 107.764 108.864 SELL 2021-05-07 17:37:01 2021-05-10 06:49:09 108.864 -20
108.759 107.859 108.959 SELL 2021-05-10 09:33:02 2021-05-11 00:55:03 108.959 -20
108.904 109.804 108.704 BUY 2021-05-11 08:31:08 2021-05-11 10:24:13 108.704 -20
108.54 107.64 108.74 SELL 2021-05-11 16:16:03 2021-05-12 00:16:03 108.74 -20
108.762 109.662 108.562 BUY 2021-05-12 06:53:03 2021-05-12 20:52:03 109.662 90
109.605 110.505 109.405 BUY 2021-05-12 21:22:03 2021-05-13 19:32:04 109.405 -20
109.511 110.411 109.311 BUY 2021-05-14 00:00:08 2021-05-14 08:17:04 109.311 -20
109.408 108.508 109.608 SELL 2021-05-14 12:45:04 2021-05-27 14:56:02 109.608 -20
109.829 110.729 109.629 BUY 2021-05-27 17:42:07 2021-05-31 08:59:14 109.629 -20
109.608 108.708 109.808 SELL 2021-05-31 13:40:12 2021-06-02 08:35:03 109.808 -20
109.799 110.699 109.599 BUY 2021-06-02 09:48:08 2021-06-02 15:01:08 109.599 -20
109.625 110.525 109.425 BUY 2021-06-02 15:09:03 2021-06-04 14:28:03 109.425 -20
109.501 108.601 109.701 SELL 2021-06-04 18:32:08 2021-06-10 12:30:01 109.701 -20
109.577 110.477 109.377 BUY 2021-06-10 12:30:11 2021-06-10 19:12:01 109.377 -20
109.381 108.481 109.581 SELL 2021-06-10 22:54:06 2021-06-11 12:08:01 109.581 -20
109.699 110.599 109.499 BUY 2021-06-11 17:01:01 2021-06-16 19:56:11 110.599 90
110.79 111.69 110.59 BUY 2021-06-17 00:25:06 2021-06-17 08:00:01 110.59 -20
110.586 111.486 110.386 BUY 2021-06-17 08:00:01 2021-06-17 13:27:01 110.386 -20
110.403 111.303 110.203 BUY 2021-06-17 13:39:01 2021-06-17 14:53:06 110.203 -20
110.254 109.354 110.454 SELL 2021-06-17 22:37:01 2021-06-18 14:03:01 110.454 -20
110.245 111.145 110.045 BUY 2021-06-21 21:07:08 2021-07-01 00:31:03 111.145 90
111.122 112.022 110.922 BUY 2021-07-01 00:44:08 2021-07-05 08:36:11 110.922 -20
110.874 109.974 111.074 SELL 2021-07-05 08:46:05 2021-07-08 07:19:04 109.974 90
109.977 109.077 110.177 SELL 2021-07-08 09:38:03 2021-07-09 13:58:03 110.177 -20
110.159 111.059 109.959 BUY 2021-07-09 18:36:03 2021-07-14 16:31:15 109.959 -20
110 109.1 110.2 SELL 2021-07-14 18:14:05 2021-07-16 10:43:00 110.2 -20
110.203 111.103 110.003 BUY 2021-07-16 13:39:15 2021-07-19 05:44:06 110.003 -20
109.938 109.038 110.138 SELL 2021-07-19 05:44:06 2021-07-21 08:11:01 110.138 -20
110.077 110.977 109.877 BUY 2021-07-21 09:42:06 2021-07-27 13:11:14 109.877 -20
109.895 108.995 110.095 SELL 2021-07-27 13:21:03 2021-07-28 11:42:09 110.095 -20
110.033 110.933 109.833 BUY 2021-07-28 16:42:08 2021-07-28 19:58:09 109.833 -20
109.775 108.875 109.975 SELL 2021-07-29 04:17:03 2021-08-03 13:53:04 108.875 90
108.967 108.067 109.167 SELL 2021-08-03 14:43:04 2021-08-04 08:17:04 109.167 -20
109.032 108.132 109.232 SELL 2021-08-04 11:26:04 2021-08-04 14:09:04 109.232 -20
109.254 108.354 109.454 SELL 2021-08-04 14:09:04 2021-08-04 14:20:09 109.454 -20
109.666 110.566 109.466 BUY 2021-08-05 03:24:09 2021-08-05 10:52:04 109.466 -20
109.473 110.373 109.273 BUY 2021-08-05 11:11:09 2021-08-10 00:11:11 110.373 90
110.371 111.271 110.171 BUY 2021-08-10 00:17:11 2021-08-13 13:05:01 110.171 -20
110.195 109.295 110.395 SELL 2021-08-13 13:10:01 2021-08-16 07:16:01 109.295 90
109.332 108.432 109.532 SELL 2021-08-16 07:18:06 2021-08-17 12:55:06 109.532 -20
109.569 110.469 109.369 BUY 2021-08-17 20:00:06 2021-09-15 08:44:01 109.369 -20
109.325 108.425 109.525 SELL 2021-09-15 08:54:16 2021-09-16 12:31:06 109.525 -20
109.695 110.595 109.495 BUY 2021-09-16 18:47:06 2021-09-20 10:56:02 109.495 -20
109.593 108.693 109.793 SELL 2021-09-20 14:09:07 2021-09-22 18:45:03 109.793 -20
109.821 110.721 109.621 BUY 2021-09-22 19:07:08 2021-09-24 14:17:03 110.721 90
110.678 111.578 110.478 BUY 2021-09-24 15:02:03 2021-09-28 12:40:01 111.578 90
111.514 112.414 111.314 BUY 2021-09-28 13:20:01 2021-09-28 14:23:01 111.314 -20
111.312 112.212 111.112 BUY 2021-09-28 14:32:06 2021-10-01 06:49:07 111.112 -20
111.111 110.211 111.311 SELL 2021-10-01 06:49:07 2021-10-05 13:08:03 111.311 -20
111.314 112.214 111.114 BUY 2021-10-05 13:12:13 2021-10-08 17:06:03 112.214 90
112.195 113.095 111.995 BUY 2021-10-08 17:36:03 2021-10-11 12:32:00 113.095 90
113.142 114.042 112.942 BUY 2021-10-11 12:32:00 2021-10-15 05:20:00 114.042 90
114.057 114.957 113.857 BUY 2021-10-15 05:20:00 2021-10-21 12:53:05 113.857 -20
113.907 113.007 114.107 SELL 2021-10-21 12:56:00 2021-10-22 00:58:05 114.107 -20
113.824 112.924 114.024 SELL 2021-10-22 10:55:00 2021-10-26 07:29:02 114.024 -20
114.022 114.922 113.822 BUY 2021-10-26 07:29:07 2021-10-27 07:41:02 113.822 -20
113.705 112.805 113.905 SELL 2021-10-27 12:57:03 2021-10-29 12:06:03 113.905 -20
113.722 114.622 113.522 BUY 2021-10-29 14:09:03 2021-11-02 08:59:04 113.522 -20
113.488 112.588 113.688 SELL 2021-11-02 09:09:14 2021-11-02 11:58:04 113.688 -20
113.689 112.789 113.889 SELL 2021-11-02 11:58:04 2021-11-02 16:28:04 113.889 -20
113.908 113.008 114.108 SELL 2021-11-02 16:48:04 2021-11-03 14:09:09 114.108 -20
114.015 114.915 113.815 BUY 2021-11-03 19:18:09 2021-11-04 11:15:04 113.815 -20
113.71 112.81 113.91 SELL 2021-11-04 18:46:09 2021-11-05 11:18:09 113.91 -20
113.377 112.477 113.577 SELL 2021-11-05 17:50:04 2021-11-08 00:32:11 113.577 -20
113.595 112.695 113.795 SELL 2021-11-08 02:38:01 2021-11-10 15:37:04 113.795 -20
113.912 114.812 113.712 BUY 2021-11-10 18:28:09 2021-11-16 20:57:03 114.812 90
114.831 115.731 114.631 BUY 2021-11-16 21:52:13 2021-11-17 12:02:03 114.631 -20
114.642 115.542 114.442 BUY 2021-11-17 12:02:03 2021-11-17 16:28:13 114.442 -20
114.149 113.249 114.349 SELL 2021-11-17 22:09:08 2021-11-18 13:20:03 114.349 -20
114.359 113.431 114.531 SELL 2021-11-18 13:24:08 2021-11-19 08:10:00 113.431 20
114.105 115.005 113.905 BUY 2021-11-22 09:26:02 2021-11-23 02:15:02 115.005 90
115.073 115.973 114.873 BUY 2021-11-23 03:28:02 2021-11-23 07:22:02 114.873 -20
114.737 115.637 114.537 BUY 2021-11-23 07:53:07 2021-11-26 06:22:03 114.537 -20
114.504 113.604 114.704 SELL 2021-11-26 06:49:07 2021-11-26 14:47:03 113.604 90
113.54 104.54 115.54 SELL 2021-11-26 15:03:07 2022-01-04 02:57:07 115.54 -20
115.762 116.662 115.562 BUY 2022-01-04 05:08:02 2022-01-07 18:36:02 115.562 -20
115.576 114.676 115.776 SELL 2022-01-07 18:43:02 2022-01-10 02:55:04 115.776 -20
115.362 114.462 115.562 SELL 2022-01-10 14:06:11 2022-01-11 13:25:01 115.562 -20
115.378 116.278 115.178 BUY 2022-01-11 16:56:06 2022-01-12 13:41:01 115.178 -20
114.517 113.617 114.717 SELL 2022-01-12 20:20:06 2022-01-14 13:30:02 113.617 90
113.557 112.657 113.757 SELL 2022-01-14 14:00:06 2022-01-14 14:39:01 113.757 -20
113.77 112.87 113.97 SELL 2022-01-14 14:39:01 2022-01-14 17:10:11 113.97 -20
113.97 113.07 114.17 SELL 2022-01-14 17:10:11 2022-01-14 20:44:01 114.17 -20
114.537 115.437 114.337 BUY 2022-01-17 12:37:07 2022-01-19 05:11:01 114.337 -20
114.387 113.487 114.587 SELL 2022-01-19 08:16:06 2022-01-26 19:42:03 114.587 -20
114.561 115.461 114.361 BUY 2022-01-26 19:49:03 2022-01-27 14:27:13 115.461 90
115.444 116.344 115.244 BUY 2022-01-27 14:28:13 2022-01-27 14:56:03 115.244 -20
115.24 116.14 115.04 BUY 2022-01-27 14:56:03 2022-01-31 18:34:00 115.04 -20
115.072 114.172 115.272 SELL 2022-01-31 21:00:06 2022-02-02 13:15:01 114.172 90
114.295 113.395 114.495 SELL 2022-02-02 13:29:01 2022-02-03 04:14:01 114.495 -20
114.859 115.759 114.659 BUY 2022-02-03 14:11:01 2022-02-10 09:07:04 115.759 90
115.773 116.673 115.573 BUY 2022-02-10 10:01:14 2022-02-11 18:38:04 115.573 -20
115.478 114.578 115.678 SELL 2022-02-14 00:15:01 2022-02-14 16:34:01 115.678 -20
115.438 114.538 115.638 SELL 2022-02-15 00:21:11 2022-02-15 09:50:01 115.638 -20
115.686 116.586 115.486 BUY 2022-02-15 16:45:06 2022-02-16 13:51:06 115.486 -20
115.432 114.532 115.632 SELL 2022-02-16 21:01:01 2022-02-21 23:20:01 114.532 90
114.597 113.697 114.797 SELL 2022-02-21 23:54:06 2022-02-22 08:11:01 114.797 -20
114.788 113.888 114.988 SELL 2022-02-22 08:11:01 2022-02-22 11:52:06 114.988 -20
114.974 115.874 114.774 BUY 2022-02-22 16:46:01 2022-02-24 03:34:11 114.774 -20
114.622 113.722 114.822 SELL 2022-02-24 08:02:06 2022-02-24 13:07:01 114.822 -20
114.832 113.932 115.032 SELL 2022-02-24 13:36:06 2022-02-24 14:17:01 115.032 -20
115.588 116.488 115.388 BUY 2022-02-24 21:04:06 2022-02-25 01:02:01 115.388 -20
115.397 116.297 115.197 BUY 2022-02-25 01:02:01 2022-02-25 03:42:01 115.197 -20
115.212 116.112 115.012 BUY 2022-02-25 03:48:11 2022-02-28 17:06:02 115.012 -20
114.957 114.057 115.157 SELL 2022-02-28 21:00:07 2022-03-01 00:49:02 115.157 -20
115.236 114.336 115.436 SELL 2022-03-01 00:55:06 2022-03-02 14:34:02 115.436 -20
115.484 116.384 115.284 BUY 2022-03-02 14:55:07 2022-03-04 00:44:02 115.284 -20
115.384 114.484 115.584 SELL 2022-03-04 04:16:02 2022-03-08 09:04:03 115.584 -20
115.561 116.461 115.361 BUY 2022-03-08 09:48:03 2022-03-11 03:44:03 116.461 90
116.622 117.522 116.422 BUY 2022-03-11 06:15:03 2022-03-13 22:33:04 117.522 90
117.48 118.38 117.28 BUY 2022-03-13 23:16:14 2022-03-15 01:23:03 118.38 90
118.318 119.218 118.118 BUY 2022-03-15 01:54:03 2022-03-15 07:07:04 118.118 -20
118.077 118.977 117.877 BUY 2022-03-15 07:07:04 2022-03-15 07:16:04 117.877 -20
117.877 118.777 117.677 BUY 2022-03-15 07:16:04 2022-03-16 18:00:01 118.777 90
118.683 119.583 118.483 BUY 2022-03-16 19:00:06 2022-03-17 15:56:02 118.483 -20
118.744 119.644 118.544 BUY 2022-03-18 05:37:02 2022-03-22 00:03:02 119.644 90
119.853 120.753 119.653 BUY 2022-03-22 02:00:07 2022-03-22 09:52:05 120.753 90
120.912 121.812 120.712 BUY 2022-03-22 10:44:06 2022-03-22 11:38:02 120.712 -20
120.713 121.613 120.513 BUY 2022-03-22 11:38:02 2022-03-22 12:54:08 120.513 -20
120.507 121.407 120.307 BUY 2022-03-22 12:54:08 2022-03-24 05:53:04 121.407 90
121.623 122.523 121.423 BUY 2022-03-24 07:56:04 2022-03-25 04:15:15 121.423 -20
122.107 123.007 121.907 BUY 2022-03-25 19:25:00 2022-03-28 02:02:02 123.007 90
122.818 123.718 122.618 BUY 2022-03-28 02:37:02 2022-03-28 07:26:07 123.718 90
123.689 124.589 123.489 BUY 2022-03-28 07:37:02 2022-03-28 08:49:03 124.589 90
124.397 125.297 124.197 BUY 2022-03-28 09:44:02 2022-03-28 09:48:07 124.197 -20
124.204 125.104 124.004 BUY 2022-03-28 09:48:07 2022-03-28 10:32:07 124.004 -20
124.004 124.904 123.804 BUY 2022-03-28 10:32:07 2022-03-28 10:33:03 123.804 -20
123.797 124.697 123.597 BUY 2022-03-28 10:33:03 2022-03-28 12:35:03 123.597 -20
123.681 124.581 123.481 BUY 2022-03-28 12:37:02 2022-03-28 12:47:02 123.481 -20
123.52 124.42 123.32 BUY 2022-03-28 12:53:12 2022-03-28 15:05:03 123.32 -20
123.401 124.301 123.201 BUY 2022-03-28 15:22:02 2022-03-29 03:59:03 123.201 -20
123.501 124.401 123.301 BUY 2022-03-29 06:59:13 2022-03-29 12:13:13 123.301 -20
122.818 121.918 123.018 SELL 2022-03-29 17:42:07 2022-03-29 23:34:12 123.018 -20
122.09 121.19 122.29 SELL 2022-03-30 01:20:12 2022-03-30 01:27:07 122.29 -20
122.282 121.382 122.482 SELL 2022-03-30 01:27:12 2022-03-30 03:19:13 121.382 90
121.764 120.864 121.964 SELL 2022-03-30 04:06:02 2022-03-30 05:36:02 121.964 -20
121.888 120.988 122.088 SELL 2022-03-30 05:49:02 2022-03-30 13:21:03 122.088 -20
122.034 121.134 122.234 SELL 2022-03-30 13:31:02 2022-03-31 00:16:08 122.234 -20
121.654 120.754 121.854 SELL 2022-03-31 11:48:07 2022-03-31 23:26:03 121.854 -20
122.338 123.238 122.138 BUY 2022-04-01 06:16:07 2022-04-05 14:21:04 123.238 90
123.63 124.53 123.43 BUY 2022-04-05 18:01:09 2022-04-08 13:19:00 124.53 90
124.459 125.359 124.259 BUY 2022-04-08 14:11:00 2022-04-11 09:19:10 125.359 90
125.375 126.275 125.175 BUY 2022-04-11 09:24:09 2022-04-12 00:12:14 125.175 -20
125.167 126.067 124.967 BUY 2022-04-12 00:12:14 2022-04-12 12:55:05 124.967 -20
125.526 126.426 125.326 BUY 2022-04-13 03:09:05 2022-04-14 00:00:11 125.326 -20
125.296 124.396 125.496 SELL 2022-04-14 04:58:05 2022-04-14 12:36:06 125.496 -20
125.504 124.604 125.704 SELL 2022-04-14 12:36:06 2022-04-14 13:43:01 125.704 -20
125.967 126.867 125.767 BUY 2022-04-14 19:32:16 2022-04-18 16:11:15 126.867 90
126.882 127.782 126.682 BUY 2022-04-18 17:23:00 2022-04-19 02:34:15 127.782 90
127.87 128.77 127.67 BUY 2022-04-19 04:06:05 2022-04-19 14:58:00 128.77 90
128.554 129.454 128.354 BUY 2022-04-19 15:29:05 2022-04-20 03:13:10 128.354 -20
128.335 129.235 128.135 BUY 2022-04-20 03:13:10 2022-04-20 03:29:00 128.135 -20
128.118 129.018 127.918 BUY 2022-04-20 03:29:00 2022-04-20 09:36:00 127.918 -20
127.716 126.816 127.916 SELL 2022-04-20 17:28:06 2022-04-20 21:07:01 127.916 -20
127.887 126.987 128.087 SELL 2022-04-20 23:01:11 2022-04-20 23:46:01 128.087 -20
128.409 129.309 128.209 BUY 2022-04-21 17:15:01 2022-04-21 17:55:11 128.209 -20
128.212 129.112 128.012 BUY 2022-04-21 18:09:06 2022-04-22 05:03:06 128.012 -20
128.304 129.204 128.104 BUY 2022-04-22 13:45:01 2022-04-25 06:48:12 128.104 -20
128.373 127.473 128.573 SELL 2022-04-25 11:24:02 2022-04-26 00:28:03 127.473 90
127.587 126.687 127.787 SELL 2022-04-26 00:55:07 2022-04-26 02:42:08 127.787 -20
127.778 126.878 127.978 SELL 2022-04-26 02:42:08 2022-04-26 03:23:13 127.978 -20
127.965 127.065 128.165 SELL 2022-04-26 03:25:02 2022-04-26 04:07:08 128.165 -20
128.088 127.188 128.288 SELL 2022-04-26 04:10:07 2022-04-26 12:57:13 127.188 90
127.289 126.389 127.489 SELL 2022-04-26 14:27:03 2022-04-26 16:09:03 127.489 -20
127.455 126.555 127.655 SELL 2022-04-26 17:23:13 2022-04-26 19:11:03 127.655 -20
127.585 126.685 127.785 SELL 2022-04-26 19:18:08 2022-04-27 03:00:03 127.785 -20
128.095 128.995 127.895 BUY 2022-04-27 13:39:08 2022-04-28 03:10:04 128.995 90
129.918 130.818 129.718 BUY 2022-04-28 05:50:04 2022-04-28 08:51:09 130.818 90
130.897 131.797 130.697 BUY 2022-04-28 09:01:09 2022-04-28 09:26:04 130.697 -20
130.673 131.573 130.473 BUY 2022-04-28 09:26:04 2022-04-28 09:28:04 130.473 -20
130.451 131.351 130.251 BUY 2022-04-28 09:28:04 2022-04-28 09:30:04 130.251 -20
130.293 131.193 130.093 BUY 2022-04-28 09:30:04 2022-04-28 14:18:04 131.193 90
131.197 132.097 130.997 BUY 2022-04-28 14:18:04 2022-04-28 14:56:04 130.997 -20
130.945 131.845 130.745 BUY 2022-04-28 14:56:04 2022-04-28 15:40:14 130.745 -20
130.825 131.725 130.625 BUY 2022-04-28 15:49:04 2022-04-29 00:12:04 130.625 -20
130.73 131.63 130.53 BUY 2022-04-29 00:48:09 2022-04-29 01:06:04 130.53 -20
130.571 131.471 130.371 BUY 2022-04-29 01:54:09 2022-04-29 05:59:14 130.371 -20
129.663 128.763 129.863 SELL 2022-04-29 19:25:05 2022-04-29 20:19:05 129.863 -20
129.879 128.979 130.079 SELL 2022-05-02 09:43:09 2022-05-02 12:56:02 130.079 -20
130.061 129.161 130.261 SELL 2022-05-02 13:18:06 2022-05-02 15:14:02 130.261 -20
130.077 129.177 130.277 SELL 2022-05-03 00:00:08 2022-05-03 07:10:13 130.277 -20
130.052 129.152 130.252 SELL 2022-05-03 10:43:03 2022-05-04 18:33:08 130.252 -20
130.016 129.116 130.216 SELL 2022-05-04 18:43:08 2022-05-04 18:55:03 129.116 90
129.135 128.235 129.335 SELL 2022-05-04 22:04:08 2022-05-04 22:14:03 129.335 -20
129.459 128.559 129.659 SELL 2022-05-04 23:12:13 2022-05-05 07:39:03 129.659 -20
130.409 131.309 130.209 BUY 2022-05-05 18:46:08 2022-05-05 19:08:03 130.209 -20
130.088 130.988 129.888 BUY 2022-05-05 20:03:08 2022-05-09 05:42:10 130.988 90
131.017 131.917 130.817 BUY 2022-05-09 05:55:13 2022-05-09 12:07:05 130.817 -20
130.352 129.452 130.552 SELL 2022-05-09 21:46:05 2022-05-09 22:16:05 130.552 -20
130.501 129.601 130.701 SELL 2022-05-09 22:26:00 2022-05-11 09:15:05 129.601 90
129.858 128.958 130.058 SELL 2022-05-11 12:23:05 2022-05-11 12:30:00 130.058 -20
130.277 129.377 130.477 SELL 2022-05-11 13:25:00 2022-05-12 06:23:00 129.377 90
129.339 128.439 129.539 SELL 2022-05-12 06:31:05 2022-05-12 08:14:05 128.439 90
128.586 127.686 128.786 SELL 2022-05-12 09:34:05 2022-05-12 09:48:00 128.786 -20
128.82 127.92 129.02 SELL 2022-05-12 09:48:00 2022-05-12 13:34:00 127.92 90
127.917 127.017 128.117 SELL 2022-05-12 14:06:05 2022-05-12 14:12:15 128.117 -20
128.112 127.212 128.312 SELL 2022-05-12 14:12:15 2022-05-12 15:17:10 128.312 -20
128.29 127.39 128.49 SELL 2022-05-12 15:18:05 2022-05-12 22:08:00 128.49 -20
128.52 127.62 128.72 SELL 2022-05-12 22:08:00 2022-05-13 00:44:00 128.72 -20
129.32 130.22 129.12 BUY 2022-05-13 18:32:15 2022-05-16 01:50:03 129.12 -20
128.929 129.829 128.729 BUY 2022-05-16 02:45:08 2022-05-16 03:22:08 128.729 -20
129.348 130.248 129.148 BUY 2022-05-16 07:51:03 2022-05-16 13:07:13 129.148 -20
129.175 130.075 128.975 BUY 2022-05-16 13:18:13 2022-05-16 22:05:03 128.975 -20
129.105 128.205 129.305 SELL 2022-05-17 01:16:03 2022-05-17 01:39:03 129.305 -20
129.264 130.164 129.064 BUY 2022-05-17 06:58:08 2022-05-18 04:13:03 129.064 -20
129.263 128.363 129.463 SELL 2022-05-18 06:54:03 2022-05-18 15:10:04 128.363 90
128.119 127.219 128.319 SELL 2022-05-18 18:24:09 2022-05-18 22:02:04 128.319 -20
128.343 127.443 128.543 SELL 2022-05-18 22:17:04 2022-05-19 01:08:04 128.543 -20
128.581 127.681 128.781 SELL 2022-05-19 01:08:04 2022-05-19 03:08:09 128.781 -20
128.696 127.796 128.896 SELL 2022-05-19 03:57:04 2022-05-19 04:20:04 128.896 -20
128.785 127.885 128.985 SELL 2022-05-19 04:41:04 2022-05-19 08:24:04 127.885 90
127.321 126.421 127.521 SELL 2022-05-19 14:12:09 2022-05-19 15:38:04 127.521 -20
127.577 126.677 127.777 SELL 2022-05-19 15:56:04 2022-05-19 20:26:04 127.777 -20
127.785 126.885 127.985 SELL 2022-05-19 20:38:04 2022-05-20 00:51:04 127.985 -20
127.825 126.925 128.025 SELL 2022-05-20 18:52:09 2022-05-22 22:02:02 128.025 -20
127.407 126.507 127.607 SELL 2022-05-23 04:54:12 2022-05-23 05:47:02 127.607 -20
127.725 126.825 127.925 SELL 2022-05-23 06:43:02 2022-05-23 16:30:02 127.925 -20
127.83 128.73 127.63 BUY 2022-05-23 23:59:02 2022-05-24 00:42:00 128.73 20
134.712 135.612 134.512 BUY 2022-06-13 07:31:11 2022-06-13 08:08:04 134.512 -20
134.49 135.39 134.29 BUY 2022-06-13 08:08:04 2022-06-13 08:45:05 134.29 -20
134.362 135.262 134.162 BUY 2022-06-13 09:06:04 2022-06-13 12:24:10 134.162 -20
134.166 133.266 134.366 SELL 2022-06-13 17:12:10 2022-06-13 19:16:05 134.366 -20
134.401 133.501 134.601 SELL 2022-06-13 19:51:10 2022-06-14 03:29:05 134.601 -20
134.386 135.286 134.186 BUY 2022-06-14 07:44:15 2022-06-14 08:24:05 134.186 -20
134.441 135.341 134.241 BUY 2022-06-14 11:14:05 2022-06-14 19:19:05 135.341 90
135.172 136.072 134.972 BUY 2022-06-14 20:00:10 2022-06-15 00:51:05 134.972 -20
135.01 135.91 134.81 BUY 2022-06-15 00:56:05 2022-06-15 05:13:05 134.81 -20
134.799 135.699 134.599 BUY 2022-06-15 05:13:05 2022-06-15 06:28:00 134.599 -20
134.65 135.55 134.45 BUY 2022-06-15 06:29:15 2022-06-15 09:14:10 134.45 -20
134.801 133.901 135.001 SELL 2022-06-15 13:38:05 2022-06-15 18:41:01 133.901 90
134.233 133.333 134.433 SELL 2022-06-15 18:58:00 2022-06-16 01:13:05 134.433 -20
134.19 133.29 134.39 SELL 2022-06-16 06:09:05 2022-06-16 06:43:06 134.39 -20
132.838 131.938 133.038 SELL 2022-06-16 11:52:06 2022-06-16 15:44:01 131.938 90
131.957 131.057 132.157 SELL 2022-06-16 16:16:01 2022-06-16 17:33:01 132.157 -20
132.082 131.182 132.282 SELL 2022-06-16 17:42:01 2022-06-16 21:59:01 132.282 -20
132.587 131.687 132.787 SELL 2022-06-16 23:14:01 2022-06-17 00:31:01 132.787 -20
132.781 131.881 132.981 SELL 2022-06-17 00:31:01 2022-06-17 00:53:01 132.981 -20
134.496 135.396 134.296 BUY 2022-06-17 11:03:11 2022-06-17 15:05:02 135.396 90
135.318 136.218 135.118 BUY 2022-06-17 15:06:02 2022-06-17 15:26:07 135.118 -20
135.114 136.014 134.914 BUY 2022-06-17 15:26:07 2022-06-17 17:42:02 134.914 -20
134.889 135.789 134.689 BUY 2022-06-17 17:42:02 2022-06-20 02:57:02 134.689 -20
134.945 135.845 134.745 BUY 2022-06-20 12:16:02 2022-06-21 11:09:03 135.845 90
136.126 137.026 135.926 BUY 2022-06-21 13:54:13 2022-06-22 09:47:13 135.926 -20
136.196 137.096 135.996 BUY 2022-06-22 10:14:03 2022-06-22 11:10:03 135.996 -20
136.241 137.141 136.041 BUY 2022-06-22 18:06:08 2022-06-22 21:19:13 136.041 -20
136.145 137.045 135.945 BUY 2022-06-22 21:55:08 2022-06-22 23:26:03 135.945 -20
135.519 134.619 135.719 SELL 2022-06-23 08:41:04 2022-06-23 13:46:04 134.619 90
134.598 133.698 134.798 SELL 2022-06-23 14:18:04 2022-06-23 14:33:04 134.798 -20
134.782 133.882 134.982 SELL 2022-06-23 14:33:04 2022-06-23 17:54:14 134.982 -20
134.913 134.013 135.113 SELL 2022-06-23 21:06:09 2022-06-24 00:25:09 135.113 -20
135.112 134.212 135.312 SELL 2022-06-24 00:46:04 2022-06-24 17:43:05 135.312 -20
135.021 135.921 134.821 BUY 2022-06-26 21:04:09 2022-06-27 00:44:04 134.821 -20
134.804 133.904 135.004 SELL 2022-06-27 05:40:09 2022-06-27 06:19:04 135.004 -20
135.088 134.188 135.288 SELL 2022-06-27 07:00:14 2022-06-27 11:09:04 135.288 -20
135.177 136.077 134.977 BUY 2022-06-27 14:06:08 2022-06-28 10:37:04 136.077 90
136.062 136.962 135.862 BUY 2022-06-28 12:00:09 2022-06-29 06:07:04 135.862 -20
136.119 137.019 135.919 BUY 2022-06-29 07:18:09 2022-06-29 07:45:14 135.919 -20
136.095 136.995 135.895 BUY 2022-06-29 07:54:14 2022-06-30 13:21:04 135.895 -20
135.65 134.75 135.85 SELL 2022-06-30 18:00:09 2022-06-30 23:31:14 135.85 -20
135.849 134.949 136.049 SELL 2022-07-01 01:21:09 2022-07-01 05:03:04 134.949 90
134.937 134.037 135.137 SELL 2022-07-01 05:36:09 2022-07-01 07:32:04 135.137 -20
135.126 134.226 135.326 SELL 2022-07-01 07:32:04 2022-07-01 07:58:04 135.326 -20
135.341 134.441 135.541 SELL 2022-07-01 07:58:04 2022-07-01 08:38:04 135.541 -20
135.305 134.405 135.505 SELL 2022-07-01 10:56:04 2022-07-01 13:24:04 135.505 -20
135.507 134.607 135.707 SELL 2022-07-01 13:24:04 2022-07-04 14:57:04 135.707 -20
135.693 136.593 135.493 BUY 2022-07-04 18:42:09 2022-07-05 23:16:05 135.493 -20
135.397 134.497 135.597 SELL 2022-07-06 04:49:05 2022-07-06 07:25:10 135.597 -20
135.578 134.678 135.778 SELL 2022-07-06 07:25:10 2022-07-06 14:02:01 135.778 -20
135.902 135.002 136.102 SELL 2022-07-06 14:18:01 2022-07-06 23:15:02 136.102 -20
135.944 136.844 135.744 BUY 2022-07-06 23:39:02 2022-07-07 01:01:02 135.744 -20
135.667 136.567 135.467 BUY 2022-07-07 01:01:02 2022-07-08 02:59:00 135.467 -20
135.794 134.894 135.994 SELL 2022-07-08 10:03:15 2022-07-08 12:30:00 135.994 -20
136.163 137.063 135.963 BUY 2022-07-08 17:05:00 2022-07-11 01:41:02 137.063 90
137.041 137.941 136.841 BUY 2022-07-11 03:42:11 2022-07-11 07:14:02 136.841 -20
136.85 137.75 136.65 BUY 2022-07-11 07:14:02 2022-07-12 11:21:13 136.65 -20
136.662 135.762 136.862 SELL 2022-07-12 16:56:08 2022-07-12 20:58:03 136.862 -20
136.827 135.927 137.027 SELL 2022-07-12 21:05:03 2022-07-13 00:53:08 137.027 -20
137.109 138.009 136.909 BUY 2022-07-13 09:20:03 2022-07-14 02:12:02 138.009 90
137.928 138.828 137.728 BUY 2022-07-14 02:25:02 2022-07-14 07:11:02 138.828 90
139.031 139.931 138.831 BUY 2022-07-14 09:01:12 2022-07-14 09:21:02 138.831 -20
138.808 139.708 138.608 BUY 2022-07-14 09:21:02 2022-07-15 07:05:03 138.608 -20
138.8 139.7 138.6 BUY 2022-07-15 07:36:08 2022-07-15 12:55:03 138.6 -20
138.469 137.569 138.669 SELL 2022-07-17 21:12:03 2022-07-19 10:06:03 137.569 90
137.597 136.697 137.797 SELL 2022-07-19 10:31:03 2022-07-19 14:19:03 137.797 -20
137.797 136.897 137.997 SELL 2022-07-19 14:19:03 2022-07-19 16:06:03 137.997 -20
137.977 137.077 138.177 SELL 2022-07-19 16:07:13 2022-07-19 18:10:03 138.177 -20
138.043 138.943 137.843 BUY 2022-07-20 01:22:08 2022-07-21 14:56:03 137.843 -20
137.519 136.619 137.719 SELL 2022-07-21 22:16:03 2022-07-22 03:24:03 137.719 -20
137.707 136.807 137.907 SELL 2022-07-22 03:41:08 2022-07-22 05:22:03 137.907 -20
137.911 137.011 138.111 SELL 2022-07-22 06:11:13 2022-07-22 11:44:13 137.011 90
136.87 135.97 137.07 SELL 2022-07-22 13:00:13 2022-07-22 13:57:03 135.97 90
136.107 135.207 136.307 SELL 2022-07-22 15:24:08 2022-07-24 22:59:05 136.307 -20
136.33 135.43 136.53 SELL 2022-07-24 23:35:05 2022-07-25 00:17:00 136.53 -20
136.536 135.636 136.736 SELL 2022-07-25 00:17:00 2022-07-25 12:03:01 136.736 -20
136.423 135.523 136.623 SELL 2022-07-26 03:08:11 2022-07-26 05:56:01 136.623 -20
136.863 137.763 136.663 BUY 2022-07-26 22:18:06 2022-07-27 09:12:01 136.663 -20
136.722 137.622 136.522 BUY 2022-07-27 09:32:06 2022-07-27 18:47:06 136.522 -20
135.45 134.55 135.65 SELL 2022-07-28 04:12:06 2022-07-28 07:18:01 135.65 -20
135.664 134.764 135.864 SELL 2022-07-28 07:18:01 2022-07-28 12:47:02 134.764 90
134.767 133.867 134.967 SELL 2022-07-28 12:47:02 2022-07-29 03:13:02 133.867 90
133.367 132.467 133.567 SELL 2022-07-29 04:39:01 2022-07-29 12:03:01 133.567 -20
133.821 132.921 134.021 SELL 2022-07-29 14:48:06 2022-08-01 00:21:05 132.921 90
132.413 131.513 132.613 SELL 2022-08-01 02:30:14 2022-08-01 03:15:04 132.613 -20
132.626 131.726 132.826 SELL 2022-08-01 03:17:04 2022-08-01 14:50:15 131.726 90
131.844 130.944 132.044 SELL 2022-08-01 14:51:04 2022-08-02 00:36:04 130.944 90
130.661 129.761 130.861 SELL 2022-08-02 02:43:09 2022-08-02 03:12:14 130.861 -20
130.847 129.947 131.047 SELL 2022-08-02 03:12:14 2022-08-02 06:23:05 131.047 -20
131.034 130.134 131.234 SELL 2022-08-02 06:23:05 2022-08-02 13:29:05 131.234 -20
131.261 130.361 131.461 SELL 2022-08-02 13:29:05 2022-08-02 13:54:05 131.461 -20
131.455 130.555 131.655 SELL 2022-08-02 13:54:05 2022-08-02 14:41:05 131.655 -20
131.636 130.736 131.836 SELL 2022-08-02 14:52:09 2022-08-02 15:03:05 131.836 -20
132.882 133.782 132.682 BUY 2022-08-02 22:18:09 2022-08-03 00:22:05 133.782 90
133.674 134.574 133.474 BUY 2022-08-03 00:35:09 2022-08-03 01:26:04 133.474 -20
133.467 134.367 133.267 BUY 2022-08-03 01:26:04 2022-08-03 02:46:15 133.267 -20
133.265 134.165 133.065 BUY 2022-08-03 02:46:15 2022-08-03 02:55:05 133.065 -20
133.205 134.105 133.005 BUY 2022-08-03 03:01:14 2022-08-03 03:15:05 133.005 -20
132.67 133.57 132.47 BUY 2022-08-03 04:47:09 2022-08-03 12:03:05 133.57 90
133.573 134.473 133.373 BUY 2022-08-03 12:03:05 2022-08-03 14:16:05 134.473 90
134.139 135.039 133.939 BUY 2022-08-03 17:12:15 2022-08-03 19:43:00 133.939 -20
133.784 134.684 133.584 BUY 2022-08-04 01:54:05 2022-08-04 12:12:00 133.584 -20
133.687 134.587 133.487 BUY 2022-08-04 13:21:00 2022-08-04 13:48:00 133.487 -20
132.904 132.004 133.104 SELL 2022-08-04 22:55:05 2022-08-05 01:08:00 133.104 -20
133.135 132.235 133.335 SELL 2022-08-05 01:27:11 2022-08-05 01:42:16 133.335 -20
133.162 132.262 133.362 SELL 2022-08-05 02:12:11 2022-08-05 04:57:00 133.362 -20
135.083 135.983 134.883 BUY 2022-08-05 17:46:16 2022-08-08 10:40:04 134.883 -20
135.038 135.938 134.838 BUY 2022-08-08 20:29:08 2022-08-08 23:58:04 134.838 -20
134.96 135.86 134.76 BUY 2022-08-09 00:02:05 2022-08-09 01:14:09 134.76 -20
134.793 135.693 134.593 BUY 2022-08-09 02:22:04 2022-08-10 12:30:06 134.593 -20
132.555 131.655 132.755 SELL 2022-08-10 16:51:00 2022-08-10 18:13:10 132.755 -20
132.751 131.851 132.951 SELL 2022-08-10 18:13:10 2022-08-10 18:25:16 132.951 -20
132.881 131.981 133.081 SELL 2022-08-10 18:43:05 2022-08-11 01:20:00 133.081 -20
133.09 132.19 133.29 SELL 2022-08-11 01:20:00 2022-08-11 02:47:16 133.29 -20
133.267 132.367 133.467 SELL 2022-08-11 02:48:06 2022-08-11 11:34:01 132.367 90
132.217 131.317 132.417 SELL 2022-08-11 13:33:02 2022-08-11 14:27:01 132.417 -20
132.578 131.678 132.778 SELL 2022-08-11 14:48:06 2022-08-11 15:08:01 132.778 -20
132.579 131.679 132.779 SELL 2022-08-11 15:49:01 2022-08-11 16:45:11 132.779 -20
133.093 133.993 132.893 BUY 2022-08-12 05:45:16 2022-08-15 12:19:15 132.893 -20
133.088 132.188 133.288 SELL 2022-08-15 23:12:10 2022-08-16 01:09:05 133.288 -20
134.33 135.23 134.13 BUY 2022-08-16 12:20:10 2022-08-17 00:58:15 134.13 -20
134.114 135.014 133.914 BUY 2022-08-17 00:58:15 2022-08-17 02:12:00 133.914 -20
134.122 135.022 133.922 BUY 2022-08-17 02:49:00 2022-08-17 11:16:01 135.022 90
135.13 136.03 134.93 BUY 2022-08-17 12:29:16 2022-08-17 18:13:01 134.93 -20
134.885 135.785 134.685 BUY 2022-08-17 18:13:01 2022-08-18 12:04:06 134.685 -20
134.97 135.87 134.77 BUY 2022-08-18 13:08:11 2022-08-18 17:07:01 135.87 90
135.852 136.752 135.652 BUY 2022-08-18 19:07:01 2022-08-19 10:45:02 136.752 90
136.866 137.766 136.666 BUY 2022-08-19 10:56:07 2022-08-23 13:49:03 136.666 -20
136.604 135.704 136.804 SELL 2022-08-24 04:28:08 2022-08-24 07:07:13 136.804 -20
136.2 135.3 136.4 SELL 2022-08-24 09:13:08 2022-08-24 09:30:03 136.4 -20
136.407 135.507 136.607 SELL 2022-08-24 09:30:03 2022-08-24 10:32:04 136.607 -20
136.581 135.681 136.781 SELL 2022-08-24 12:04:09 2022-08-24 12:37:04 136.781 -20
136.914 136.014 137.114 SELL 2022-08-24 12:43:04 2022-08-24 13:07:04 137.114 -20
137.087 137.987 136.887 BUY 2022-08-24 22:07:09 2022-08-25 00:37:04 136.887 -20
136.893 137.793 136.693 BUY 2022-08-25 00:44:09 2022-08-25 01:39:04 136.693 -20
136.688 137.588 136.488 BUY 2022-08-25 01:47:14 2022-08-25 06:35:04 136.488 -20
136.518 135.618 136.718 SELL 2022-08-25 10:07:04 2022-08-25 12:31:04 136.718 -20
136.815 135.915 137.015 SELL 2022-08-25 12:31:04 2022-08-26 06:51:04 137.015 -20
136.854 137.754 136.654 BUY 2022-08-26 09:44:04 2022-08-26 12:30:05 136.654 -20
136.72 137.62 136.52 BUY 2022-08-26 12:30:05 2022-08-26 12:31:05 136.52 -20
136.533 137.433 136.333 BUY 2022-08-26 12:31:05 2022-08-26 14:11:15 136.333 -20
136.712 137.612 136.512 BUY 2022-08-26 14:16:05 2022-08-29 07:26:08 137.612 90
138.741 139.641 138.541 BUY 2022-08-29 07:26:08 2022-08-29 10:13:01 138.541 -20
138.514 139.414 138.314 BUY 2022-08-29 10:13:01 2022-08-30 08:12:01 138.314 -20
138.66 139.56 138.46 BUY 2022-08-30 18:43:11 2022-08-31 00:34:06 138.46 -20
138.515 139.415 138.315 BUY 2022-08-31 00:40:11 2022-08-31 06:58:01 138.315 -20
138.731 139.631 138.531 BUY 2022-08-31 08:38:11 2022-08-31 12:15:07 138.531 -20
138.688 139.588 138.488 BUY 2022-08-31 12:23:06 2022-08-31 13:07:07 138.488 -20
138.61 139.51 138.41 BUY 2022-08-31 13:18:06 2022-09-01 12:34:02 139.51 90
139.523 140.423 139.323 BUY 2022-09-01 12:34:02 2022-09-02 06:17:07 140.423 90
140.425 141.325 140.225 BUY 2022-09-02 06:17:07 2022-09-02 06:50:02 140.225 -20
140.22 141.12 140.02 BUY 2022-09-02 06:50:02 2022-09-02 12:31:02 140.02 -20
140.039 140.939 139.839 BUY 2022-09-02 12:31:02 2022-09-06 04:59:08 140.939 90
141.674 142.574 141.474 BUY 2022-09-06 10:02:09 2022-09-06 14:00:04 142.574 90
142.733 143.633 142.533 BUY 2022-09-06 14:15:14 2022-09-07 02:14:04 143.633 90
143.637 144.537 143.437 BUY 2022-09-07 02:14:04 2022-09-07 02:18:04 143.437 -20
143.433 144.333 143.233 BUY 2022-09-07 02:18:04 2022-09-07 04:24:04 144.333 90
144.023 144.923 143.823 BUY 2022-09-07 04:51:04 2022-09-07 05:06:04 143.823 -20
143.806 144.706 143.606 BUY 2022-09-07 05:06:04 2022-09-07 11:02:14 144.706 90
144.755 145.655 144.555 BUY 2022-09-07 12:23:09 2022-09-07 14:30:04 144.555 -20
144.543 145.443 144.343 BUY 2022-09-07 14:30:04 2022-09-07 14:35:04 144.343 -20
144.284 145.184 144.084 BUY 2022-09-07 14:35:04 2022-09-07 17:17:09 144.084 -20
144.004 144.904 143.804 BUY 2022-09-07 18:06:14 2022-09-07 19:49:04 143.804 -20
143.819 144.719 143.619 BUY 2022-09-07 19:51:04 2022-09-08 05:47:04 143.619 -20
144.033 144.933 143.833 BUY 2022-09-08 08:48:09 2022-09-08 10:07:14 143.833 -20
143.998 144.898 143.798 BUY 2022-09-08 14:02:09 2022-09-08 23:51:04 143.798 -20
142.205 141.305 142.405 SELL 2022-09-09 08:34:09 2022-09-09 11:34:09 142.405 -20
142.346 141.446 142.546 SELL 2022-09-09 11:36:04 2022-09-09 11:54:04 142.546 -20
142.586 141.686 142.786 SELL 2022-09-09 12:31:14 2022-09-12 00:15:03 142.786 -20
142.526 141.626 142.726 SELL 2022-09-12 01:18:12 2022-09-12 02:33:03 142.726 -20
142.608 141.708 142.808 SELL 2022-09-13 00:17:07 2022-09-13 12:30:04 142.808 -20
144.527 145.427 144.327 BUY 2022-09-13 20:53:03 2022-09-14 00:44:04 144.327 -20
144.318 145.218 144.118 BUY 2022-09-14 00:44:04 2022-09-14 04:32:04 144.118 -20
144.026 144.926 143.826 BUY 2022-09-14 04:32:04 2022-09-14 04:36:03 143.826 -20
143.824 144.724 143.624 BUY 2022-09-14 04:36:03 2022-09-14 05:05:04 143.624 -20
143.601 144.501 143.401 BUY 2022-09-14 05:05:04 2022-09-14 07:03:04 143.401 -20
142.844 141.944 143.044 SELL 2022-09-14 16:42:09 2022-09-14 17:14:04 143.044 -20
143.043 142.143 143.243 SELL 2022-09-14 17:14:04 2022-09-15 00:54:09 143.243 -20
142.967 142.067 143.167 SELL 2022-09-15 01:23:14 2022-09-15 02:14:04 143.167 -20
143.263 144.163 143.063 BUY 2022-09-15 09:36:09 2022-09-16 00:27:05 143.063 -20
143.346 142.446 143.546 SELL 2022-09-16 05:14:10 2022-09-16 05:54:10 143.546 -20
143.339 142.439 143.539 SELL 2022-09-16 09:00:10 2022-09-19 10:16:02 143.539 -20
143.511 144.411 143.311 BUY 2022-09-19 12:34:07 2022-09-19 13:06:02 143.311 -20
143.469 144.369 143.269 BUY 2022-09-19 13:31:07 2022-09-19 15:01:12 143.269 -20
143.248 144.148 143.048 BUY 2022-09-19 15:21:07 2022-09-20 00:01:07 143.048 -20
143.182 142.282 143.382 SELL 2022-09-20 03:55:12 2022-09-20 06:03:12 143.382 -20
143.571 144.471 143.371 BUY 2022-09-20 11:23:02 2022-09-21 07:11:02 143.371 -20
143.525 144.425 143.325 BUY 2022-09-21 07:20:02 2022-09-21 18:00:04 144.425 90
144.372 145.272 144.172 BUY 2022-09-21 18:16:09 2022-09-21 18:33:04 144.172 -20
143.88 144.78 143.68 BUY 2022-09-21 18:50:03 2022-09-21 18:51:03 143.68 -20
143.645 144.545 143.445 BUY 2022-09-21 19:03:13 2022-09-22 02:13:04 144.545 90
144.471 145.371 144.271 BUY 2022-09-22 02:19:09 2022-09-22 02:57:06 144.271 -20
144.692 145.592 144.492 BUY 2022-09-22 03:42:04 2022-09-22 06:59:05 145.592 90
144.262 145.162 144.062 BUY 2022-09-22 08:04:06 2022-09-22 08:12:00 145.162 20
144.284 145.184 144.084 BUY 2022-09-22 08:04:10 2022-09-22 08:26:15 144.084 -20
144.409 145.309 144.209 BUY 2022-09-22 08:04:16 2022-09-22 08:06:05 144.209 -20
144.173 145.073 143.973 BUY 2022-09-22 08:06:05 2022-09-22 08:13:05 143.973 -20
144.029 144.929 143.829 BUY 2022-09-22 08:13:05 2022-09-22 08:15:06 143.829 -20
143.719 144.619 143.519 BUY 2022-09-22 08:15:06 2022-09-22 08:18:05 143.519 -20
143.57 144.47 143.37 BUY 2022-09-22 08:18:05 2022-09-22 08:19:10 143.37 -20
143.494 144.394 143.294 BUY 2022-09-22 08:26:10 2022-09-22 08:28:00 144.394 20
143.486 144.386 143.286 BUY 2022-09-22 08:26:15 2022-09-22 08:27:05 143.286 -20
143.382 144.282 143.182 BUY 2022-09-22 08:27:05 2022-09-22 08:29:05 143.182 -20
142.07 141.17 142.27 SELL 2022-09-23 01:57:09 2022-09-23 04:06:04 142.27 -20
142.182 141.282 142.382 SELL 2022-09-23 06:24:09 2022-09-23 07:01:05 142.382 -20
142.237 141.337 142.437 SELL 2022-09-23 07:18:14 2022-09-23 08:12:10 142.437 -20
142.405 141.505 142.605 SELL 2022-09-23 08:14:05 2022-09-23 08:46:05 142.605 -20
143.318 144.218 143.118 BUY 2022-09-23 20:07:06 2022-09-26 05:29:06 144.218 90
144.218 145.118 144.018 BUY 2022-09-26 05:29:06 2022-09-26 05:46:02 144.018 -20
143.577 144.477 143.377 BUY 2022-09-26 05:46:02 2022-09-26 15:45:02 144.477 90
144.426 145.326 144.226 BUY 2022-09-26 15:48:02 2022-09-27 06:23:02 144.226 -20
144.369 145.269 144.169 BUY 2022-09-27 08:08:02 2022-09-28 15:57:03 144.169 -20
144.133 143.233 144.333 SELL 2022-09-28 20:00:03 2022-09-28 23:17:03 144.333 -20
144.388 143.488 144.588 SELL 2022-09-28 23:28:08 2022-09-29 05:38:13 144.588 -20
144.68 145.58 144.48 BUY 2022-09-29 11:55:08 2022-09-29 13:37:04 144.48 -20
144.502 145.402 144.302 BUY 2022-09-29 13:37:04 2022-09-29 16:08:04 144.302 -20
144.472 145.372 144.272 BUY 2022-09-29 16:47:03 2022-09-30 07:10:04 144.272 -20
144.737 145.637 144.537 BUY 2022-09-30 19:37:09 2022-10-03 00:20:04 144.537 -20
144.698 145.598 144.498 BUY 2022-10-03 00:20:04 2022-10-03 14:28:12 144.498 -20
144.67 145.57 144.47 BUY 2022-10-04 12:54:07 2022-10-04 14:08:03 144.47 -20
144.117 143.217 144.317 SELL 2022-10-04 20:52:07 2022-10-05 07:15:02 144.317 -20
144.462 143.562 144.662 SELL 2022-10-05 07:19:07 2022-10-05 14:00:02 144.662 -20
144.568 145.468 144.368 BUY 2022-10-05 20:12:08 2022-10-09 23:40:01 145.468 90
145.449 146.349 145.249 BUY 2022-10-09 23:47:11 2022-10-10 07:08:01 145.249 -20
145.256 146.156 145.056 BUY 2022-10-10 07:13:06 2022-10-12 00:03:06 146.156 90
145.962 146.862 145.762 BUY 2022-10-12 00:24:06 2022-10-12 13:10:01 146.862 90
146.776 147.676 146.576 BUY 2022-10-12 13:20:11 2022-10-14 08:58:06 147.676 90
147.672 148.572 147.472 BUY 2022-10-14 08:59:01 2022-10-14 16:16:02 148.572 90
148.731 149.631 148.531 BUY 2022-10-14 17:30:06 2022-10-16 21:52:03 148.531 -20
148.525 149.425 148.325 BUY 2022-10-16 21:52:03 2022-10-18 09:04:08 148.325 -20
148.957 149.857 148.757 BUY 2022-10-18 09:04:12 2022-10-19 17:03:03 149.857 90
149.823 150.723 149.623 BUY 2022-10-19 17:27:12 2022-10-20 14:56:02 149.623 -20
149.814 150.714 149.614 BUY 2022-10-20 15:56:12 2022-10-21 08:17:02 150.714 90
150.705 151.605 150.505 BUY 2022-10-21 08:24:07 2022-10-21 12:13:02 151.605 90
151.282 152.182 151.082 BUY 2022-10-21 13:09:07 2022-10-21 14:38:02 151.082 -20
151.079 151.979 150.879 BUY 2022-10-21 14:38:02 2022-10-21 14:40:02 150.879 -20
150.47 151.37 150.27 BUY 2022-10-21 14:40:02 2022-10-21 14:46:02 150.27 -20
150.01 150.91 149.81 BUY 2022-10-21 15:04:02 2022-10-21 15:06:02 149.81 -20
149.998 150.898 149.798 BUY 2022-10-21 15:07:07 2022-10-21 15:08:02 149.798 -20
148.962 148.062 149.162 SELL 2022-10-25 01:00:12 2022-10-25 13:31:02 148.062 90
147.984 147.084 148.184 SELL 2022-10-25 17:02:12 2022-10-25 22:05:02 148.184 -20
148.1 147.2 148.3 SELL 2022-10-25 22:33:02 2022-10-26 02:09:02 148.3 -20
148.256 147.356 148.456 SELL 2022-10-26 03:06:07 2022-10-26 07:30:02 147.356 90
147.441 146.541 147.641 SELL 2022-10-26 07:40:02 2022-10-26 14:01:02 146.541 90
146.702 145.802 146.902 SELL 2022-10-26 14:36:07 2022-10-27 04:58:02 145.802 90
145.535 144.635 145.735 SELL 2022-10-27 06:23:12 2022-10-27 06:38:07 145.735 -20
145.749 144.849 145.949 SELL 2022-10-27 06:38:07 2022-10-27 08:55:02 145.949 -20
145.956 145.056 146.156 SELL 2022-10-27 08:55:02 2022-10-27 09:08:07 146.156 -20
146.158 145.258 146.358 SELL 2022-10-27 09:08:07 2022-10-27 09:29:02 146.358 -20
146.346 145.446 146.546 SELL 2022-10-27 10:05:02 2022-10-27 11:08:02 146.546 -20
146.575 145.675 146.775 SELL 2022-10-27 11:08:02 2022-10-27 12:09:02 146.775 -20
146.532 145.632 146.732 SELL 2022-10-27 12:59:02 2022-10-28 02:50:02 146.732 -20
147.169 148.069 146.969 BUY 2022-10-28 11:38:07 2022-10-31 00:30:13 148.069 90
148.139 149.039 147.939 BUY 2022-10-31 01:29:08 2022-10-31 03:49:03 147.939 -20
147.872 148.772 147.672 BUY 2022-10-31 04:01:08 2022-10-31 12:04:13 148.772 90
148.653 149.553 148.453 BUY 2022-10-31 12:42:08 2022-11-01 01:20:03 148.453 -20
148.348 149.248 148.148 BUY 2022-11-01 01:33:08 2022-11-01 02:35:13 148.148 -20
148.149 149.049 147.949 BUY 2022-11-01 02:35:13 2022-11-01 06:19:03 147.949 -20
147.281 146.381 147.481 SELL 2022-11-01 13:29:03 2022-11-01 13:53:03 147.481 -20
148.057 147.157 148.257 SELL 2022-11-01 16:26:13 2022-11-01 17:27:03 148.257 -20
147.893 148.793 147.693 BUY 2022-11-01 23:51:04 2022-11-02 00:36:04 147.693 -20
147.399 146.499 147.599 SELL 2022-11-02 06:42:14 2022-11-02 18:01:00 146.499 90
146.392 145.492 146.592 SELL 2022-11-02 18:37:02 2022-11-02 18:38:11 146.592 -20
146.602 145.702 146.802 SELL 2022-11-02 18:38:11 2022-11-02 18:51:00 146.802 -20
146.966 146.066 147.166 SELL 2022-11-02 18:51:00 2022-11-02 19:17:00 147.166 -20
147.282 146.382 147.482 SELL 2022-11-02 19:17:00 2022-11-02 19:20:00 147.482 -20
147.26 146.36 147.46 SELL 2022-11-03 02:31:00 2022-11-03 06:05:01 147.46 -20
148.225 149.125 148.025 BUY 2022-11-03 11:52:05 2022-11-03 13:42:16 148.025 -20
148.021 148.921 147.821 BUY 2022-11-03 13:42:16 2022-11-03 14:00:01 147.821 -20
147.848 148.748 147.648 BUY 2022-11-03 14:00:01 2022-11-03 14:26:06 147.648 -20
147.847 148.747 147.647 BUY 2022-11-03 14:42:01 2022-11-04 08:06:01 147.647 -20
147.121 146.221 147.321 SELL 2022-11-04 16:21:06 2022-11-07 03:08:04 147.321 -20
147.205 146.305 147.405 SELL 2022-11-07 03:17:14 2022-11-07 07:21:05 147.405 -20
147.1 146.2 147.3 SELL 2022-11-07 08:20:04 2022-11-07 13:18:04 146.2 90
146.408 145.508 146.608 SELL 2022-11-07 13:56:05 2022-11-07 15:26:15 146.608 -20
146.524 145.624 146.724 SELL 2022-11-07 15:33:05 2022-11-07 16:46:05 146.724 -20
146.62 145.72 146.82 SELL 2022-11-07 16:56:05 2022-11-08 07:11:00 146.82 -20
146.272 145.372 146.472 SELL 2022-11-08 13:54:06 2022-11-08 15:48:01 145.372 90
145.591 144.691 145.791 SELL 2022-11-08 17:25:11 2022-11-09 01:01:03 145.791 -20
145.696 144.796 145.896 SELL 2022-11-09 01:05:07 2022-11-09 13:01:03 145.896 -20
146.392 147.292 146.192 BUY 2022-11-09 21:54:03 2022-11-09 23:56:09 146.192 -20
146.19 147.09 145.99 BUY 2022-11-09 23:56:09 2022-11-10 13:28:04 145.99 -20
142.068 141.168 142.268 SELL 2022-11-10 18:46:09 2022-11-10 21:03:06 141.168 90
140.939 140.039 141.139 SELL 2022-11-10 21:59:04 2022-11-10 22:21:04 141.139 -20
141.164 140.264 141.364 SELL 2022-11-10 22:21:04 2022-11-10 22:36:04 141.364 -20
141.313 140.413 141.513 SELL 2022-11-10 22:42:04 2022-11-10 22:49:04 141.513 -20
141.504 140.604 141.704 SELL 2022-11-10 23:36:09 2022-11-10 23:50:09 141.704 -20
141.706 140.806 141.906 SELL 2022-11-10 23:51:09 2022-11-11 00:38:04 141.906 -20
141.906 141.006 142.106 SELL 2022-11-11 00:38:04 2022-11-11 01:10:04 142.106 -20
142.093 141.193 142.293 SELL 2022-11-11 01:10:04 2022-11-11 01:31:06 142.293 -20
142.409 141.509 142.609 SELL 2022-11-11 01:45:09 2022-11-11 05:14:09 141.509 90
141.55 140.65 141.75 SELL 2022-11-11 05:15:14 2022-11-11 08:57:05 140.65 90
140.674 139.774 140.874 SELL 2022-11-11 08:57:05 2022-11-11 10:01:04 139.774 90
139.827 138.927 140.027 SELL 2022-11-11 11:06:04 2022-11-11 16:04:04 138.927 90
139.071 138.171 139.271 SELL 2022-11-11 16:10:04 2022-11-13 22:08:05 139.271 -20
139.664 138.764 139.864 SELL 2022-11-13 22:24:04 2022-11-14 08:42:14 139.864 -20
139.985 140.885 139.785 BUY 2022-11-14 18:42:14 2022-11-14 20:53:04 139.785 -20
140.161 141.061 139.961 BUY 2022-11-14 23:03:04 2022-11-15 07:21:05 139.961 -20
139.187 138.287 139.387 SELL 2022-11-15 15:24:07 2022-11-15 16:44:07 139.387 -20
139.258 138.358 139.458 SELL 2022-11-15 16:50:07 2022-11-15 17:02:02 139.458 -20
139.549 138.649 139.749 SELL 2022-11-15 17:11:12 2022-11-16 01:31:07 139.749 -20
139.611 140.511 139.411 BUY 2022-11-16 08:48:07 2022-11-16 09:17:07 139.411 -20
139.539 138.639 139.739 SELL 2022-11-16 15:25:07 2022-11-17 03:18:03 139.739 -20
139.411 138.511 139.611 SELL 2022-11-17 05:48:07 2022-11-17 09:35:08 139.611 -20
140.573 141.473 140.373 BUY 2022-11-17 16:28:08 2022-11-17 17:01:13 140.373 -20
140.363 141.263 140.163 BUY 2022-11-17 17:01:13 2022-11-17 18:19:08 140.163 -20
140.182 141.082 139.982 BUY 2022-11-17 18:28:08 2022-11-18 02:01:03 139.982 -20
139.937 140.837 139.737 BUY 2022-11-18 02:06:03 2022-11-18 03:47:04 139.737 -20
139.93 139.03 140.13 SELL 2022-11-18 16:28:09 2022-11-18 17:15:04 140.13 -20
140.256 141.156 140.056 BUY 2022-11-20 22:04:08 2022-11-21 08:49:05 141.156 90
141.764 142.664 141.564 BUY 2022-11-21 11:18:05 2022-11-21 13:55:06 141.564 -20
141.511 142.411 141.311 BUY 2022-11-21 14:47:15 2022-11-22 09:39:01 141.311 -20
141.221 140.321 141.421 SELL 2022-11-22 20:07:01 2022-11-23 01:50:01 141.421 -20
141.318 140.418 141.518 SELL 2022-11-23 02:41:01 2022-11-23 10:14:01 141.518 -20
139.831 138.931 140.031 SELL 2022-11-23 19:00:06 2022-11-24 01:07:02 138.931 90
138.9 138 139.1 SELL 2022-11-24 01:07:02 2022-11-24 08:05:02 139.1 -20
139.114 138.214 139.314 SELL 2022-11-24 08:05:02 2022-11-24 10:11:07 138.214 90
138.196 137.296 138.396 SELL 2022-11-24 10:11:07 2022-11-24 10:35:12 138.396 -20
138.398 137.498 138.598 SELL 2022-11-24 10:35:12 2022-11-24 21:36:02 138.598 -20
139.266 140.166 139.066 BUY 2022-11-25 15:28:07 2022-11-25 16:06:03 139.066 -20
139.07 139.97 138.87 BUY 2022-11-25 16:06:03 2022-11-28 00:49:05 138.87 -20
137.664 136.764 137.864 SELL 2022-11-28 10:30:04 2022-11-28 11:01:15 137.864 -20
137.769 136.869 137.969 SELL 2022-11-28 11:05:15 2022-11-28 11:39:05 137.969 -20
138.115 137.215 138.315 SELL 2022-11-28 11:56:10 2022-11-28 12:47:05 138.315 -20
138.46 137.56 138.66 SELL 2022-11-28 13:50:10 2022-11-28 14:02:10 138.66 -20
138.639 137.739 138.839 SELL 2022-11-28 14:10:10 2022-11-28 16:29:05 138.839 -20
138.667 137.767 138.867 SELL 2022-11-28 16:56:05 2022-11-28 17:13:15 138.867 -20
138.641 139.541 138.441 BUY 2022-11-29 00:04:10 2022-11-29 03:26:00 138.441 -20
138.485 139.385 138.285 BUY 2022-11-29 03:29:00 2022-11-29 07:21:00 138.285 -20
138.074 137.174 138.274 SELL 2022-11-29 12:24:05 2022-11-29 12:44:00 138.274 -20
138.191 137.291 138.391 SELL 2022-11-29 12:49:00 2022-11-29 13:32:05 138.391 -20
138.769 137.869 138.969 SELL 2022-11-29 14:48:15 2022-11-30 10:36:11 138.969 -20
138.656 139.556 138.456 BUY 2022-11-30 12:25:01 2022-11-30 15:05:02 139.556 90
139.404 140.304 139.204 BUY 2022-11-30 17:47:01 2022-11-30 18:31:03 139.204 -20
138.955 139.855 138.755 BUY 2022-11-30 18:31:03 2022-11-30 18:36:12 138.755 -20
138.734 139.634 138.534 BUY 2022-11-30 18:36:12 2022-11-30 18:38:12 138.534 -20
138.512 139.412 138.312 BUY 2022-11-30 18:38:12 2022-11-30 18:59:12 138.312 -20
138.322 139.222 138.122 BUY 2022-11-30 18:59:12 2022-11-30 19:06:03 138.122 -20
136.763 135.863 136.963 SELL 2022-12-01 03:26:06 2022-12-01 07:20:02 135.863 90
135.889 134.989 136.089 SELL 2022-12-01 07:20:02 2022-12-01 07:27:07 136.089 -20
136.112 135.212 136.312 SELL 2022-12-01 07:27:07 2022-12-01 07:45:07 136.312 -20
136.327 135.427 136.527 SELL 2022-12-01 07:45:07 2022-12-01 07:59:02 136.527 -20
136.545 135.645 136.745 SELL 2022-12-01 07:59:02 2022-12-01 15:00:03 135.645 90
135.671 134.771 135.871 SELL 2022-12-01 15:00:03 2022-12-01 15:13:12 135.871 -20
135.879 134.979 136.079 SELL 2022-12-01 15:13:12 2022-12-01 15:19:02 136.079 -20
136.104 135.204 136.304 SELL 2022-12-01 15:19:02 2022-12-01 23:11:07 135.204 90
135.195 134.295 135.395 SELL 2022-12-01 23:11:07 2022-12-02 00:27:02 135.395 -20
135.436 134.536 135.636 SELL 2022-12-02 00:27:02 2022-12-02 08:20:07 134.536 90
134.173 133.273 134.373 SELL 2022-12-02 10:04:02 2022-12-02 13:30:07 134.373 -20
135.774 134.874 135.974 SELL 2022-12-02 13:36:07 2022-12-02 13:47:07 135.974 -20
135.892 134.992 136.092 SELL 2022-12-02 13:48:12 2022-12-02 16:45:02 134.992 90
134.887 133.987 135.087 SELL 2022-12-02 17:00:02 2022-12-05 11:55:20 135.087 -20
135.129 136.029 134.929 BUY 2022-12-05 13:21:03 2022-12-05 15:00:04 136.029 90
136.58 137.48 136.38 BUY 2022-12-05 18:08:03 2022-12-06 00:24:03 136.38 -20
136.376 137.276 136.176 BUY 2022-12-06 00:36:08 2022-12-06 06:48:03 137.276 90
137.327 138.227 137.127 BUY 2022-12-06 07:34:08 2022-12-06 07:41:03 137.127 -20
137.128 138.028 136.928 BUY 2022-12-06 07:41:03 2022-12-06 07:56:03 136.928 -20
136.914 137.814 136.714 BUY 2022-12-06 07:56:03 2022-12-06 08:05:04 136.714 -20
136.724 137.624 136.524 BUY 2022-12-06 08:05:04 2022-12-06 11:05:09 136.524 -20
136.506 137.406 136.306 BUY 2022-12-06 11:06:08 2022-12-06 11:56:04 136.306 -20
136.612 137.512 136.412 BUY 2022-12-06 16:55:04 2022-12-07 06:11:05 137.512 90
137.532 138.432 137.332 BUY 2022-12-07 06:24:04 2022-12-07 11:11:04 137.332 -20
137.447 138.347 137.247 BUY 2022-12-07 11:27:04 2022-12-07 12:56:04 137.247 -20
137.25 138.15 137.05 BUY 2022-12-07 12:56:04 2022-12-07 13:31:04 137.05 -20
136.935 137.835 136.735 BUY 2022-12-07 13:39:09 2022-12-07 13:46:04 136.735 -20
136.557 135.657 136.757 SELL 2022-12-07 22:31:09 2022-12-08 01:07:04 136.757 -20
136.799 135.899 136.999 SELL 2022-12-08 01:07:04 2022-12-08 01:18:05 136.999 -20
137.005 136.105 137.205 SELL 2022-12-08 01:18:05 2022-12-08 04:25:04 137.205 -20
136.754 135.854 136.954 SELL 2022-12-08 09:01:04 2022-12-08 09:28:04 136.954 -20
136.837 137.737 136.637 BUY 2022-12-08 12:08:04 2022-12-08 13:07:04 136.637 -20
136.555 135.655 136.755 SELL 2022-12-08 18:28:09 2022-12-09 00:10:04 136.755 -20
136.631 135.731 136.831 SELL 2022-12-09 01:00:09 2022-12-09 11:47:06 135.731 90
135.841 134.941 136.041 SELL 2022-12-09 12:42:05 2022-12-09 13:30:02 136.041 -20
136.211 135.311 136.411 SELL 2022-12-09 13:37:00 2022-12-09 14:54:05 136.411 -20
136.372 135.472 136.572 SELL 2022-12-09 15:03:05 2022-12-09 15:05:00 136.572 -20
136.345 135.445 136.545 SELL 2022-12-09 16:57:05 2022-12-09 20:38:00 136.545 -20
137.092 137.992 136.892 BUY 2022-12-12 13:48:10 2022-12-13 13:30:05 136.892 -20
135.305 134.405 135.505 SELL 2022-12-13 18:28:09 2022-12-13 18:40:04 135.505 -20
135.463 134.563 135.663 SELL 2022-12-13 19:17:09 2022-12-13 23:24:14 135.663 -20
135.668 134.768 135.868 SELL 2022-12-13 23:24:14 2022-12-14 10:01:04 134.768 90
135.057 134.157 135.257 SELL 2022-12-14 13:32:04 2022-12-14 19:00:05 135.257 -20
135.454 134.554 135.654 SELL 2022-12-14 19:02:09 2022-12-14 19:03:05 135.654 -20
135.698 134.798 135.898 SELL 2022-12-14 19:03:05 2022-12-14 19:35:05 135.898 -20
135.929 135.029 136.129 SELL 2022-12-14 19:35:05 2022-12-14 20:11:14 135.029 90
135.018 134.118 135.218 SELL 2022-12-14 20:11:14 2022-12-14 20:29:05 135.218 -20
135.243 134.343 135.443 SELL 2022-12-14 20:29:05 2022-12-14 20:31:05 135.443 -20
135.407 134.507 135.607 SELL 2022-12-14 20:31:05 2022-12-15 02:25:05 135.607 -20
136.671 137.571 136.471 BUY 2022-12-15 12:14:05 2022-12-15 12:37:10 136.471 -20
136.518 137.418 136.318 BUY 2022-12-15 12:43:10 2022-12-15 14:03:10 136.318 -20
136.33 137.23 136.13 BUY 2022-12-15 14:03:10 2022-12-15 15:15:00 137.23 90
137.265 138.165 137.065 BUY 2022-12-15 15:15:00 2022-12-15 18:03:00 138.165 90
138.062 138.962 137.862 BUY 2022-12-15 18:09:05 2022-12-15 18:39:00 137.862 -20
137.863 138.763 137.663 BUY 2022-12-15 18:39:00 2022-12-15 20:27:00 137.663 -20
137.676 138.576 137.476 BUY 2022-12-15 20:27:00 2022-12-16 00:51:10 137.476 -20
137.294 138.194 137.094 BUY 2022-12-16 04:54:05 2022-12-16 08:03:00 137.094 -20
136.602 135.702 136.802 SELL 2022-12-16 21:36:05 2022-12-19 15:47:08 136.802 -20
136.805 137.705 136.605 BUY 2022-12-19 22:42:09 2022-12-20 03:02:06 136.605 -20
136.368 137.268 136.168 BUY 2022-12-20 03:02:00 2022-12-20 03:04:00 137.268 20
136.038 136.938 135.838 BUY 2022-12-20 03:02:06 2022-12-20 03:03:01 135.838 -20
132.242 131.342 132.442 SELL 2022-12-20 08:31:05 2022-12-20 08:38:06 132.442 -20
132.439 131.539 132.639 SELL 2022-12-20 08:38:06 2022-12-20 12:05:01 132.639 -20
132.642 131.742 132.842 SELL 2022-12-20 12:05:01 2022-12-20 15:49:02 131.742 90
131.671 130.771 131.871 SELL 2022-12-20 15:49:02 2022-12-20 17:09:02 130.771 90
131.14 130.24 131.34 SELL 2022-12-20 17:43:02 2022-12-20 18:10:02 131.34 -20
131.342 130.442 131.542 SELL 2022-12-20 18:10:02 2022-12-20 19:02:07 131.542 -20
131.446 130.546 131.646 SELL 2022-12-20 19:05:02 2022-12-20 20:08:02 131.646 -20
131.686 130.786 131.886 SELL 2022-12-20 21:17:07 2022-12-20 23:04:02 131.886 -20
131.85 130.95 132.05 SELL 2022-12-20 23:06:02 2022-12-21 01:31:02 132.05 -20
131.853 130.953 132.053 SELL 2022-12-21 13:20:07 2022-12-21 13:49:12 132.053 -20
132.24 131.34 132.44 SELL 2022-12-21 14:48:07 2022-12-21 17:16:02 132.44 -20
132.216 131.316 132.416 SELL 2022-12-21 18:45:02 2022-12-21 21:58:02 132.416 -20
132.009 131.109 132.209 SELL 2022-12-22 01:00:07 2022-12-22 13:31:02 132.209 -20
132.369 133.269 132.169 BUY 2022-12-22 21:05:12 2022-12-22 23:28:02 132.169 -20
132.154 133.054 131.954 BUY 2022-12-22 23:28:02 2022-12-23 14:24:10 133.054 90
132.924 133.824 132.724 BUY 2022-12-23 15:15:00 2022-12-23 16:51:00 133.824 20
132.81 133.71 132.61 BUY 2022-12-26 22:04:04 2022-12-28 00:22:00 133.71 90
133.687 134.587 133.487 BUY 2022-12-28 00:33:10 2022-12-28 12:43:00 133.487 -20
133.637 134.537 133.437 BUY 2022-12-28 13:10:06 2022-12-29 13:35:07 133.437 -20
133.321 132.421 133.521 SELL 2022-12-29 16:25:01 2022-12-30 01:00:01 132.421 90
132.535 131.635 132.735 SELL 2022-12-30 01:07:01 2022-12-30 04:08:01 132.735 -20
132.708 131.808 132.908 SELL 2022-12-30 04:17:01 2022-12-30 08:22:02 131.808 90
131.855 130.955 132.055 SELL 2022-12-30 09:30:06 2022-12-30 09:59:01 132.055 -20
132.133 131.233 132.333 SELL 2022-12-30 09:59:01 2022-12-30 17:35:11 131.233 90
131.198 130.298 131.398 SELL 2022-12-30 17:46:01 2023-01-02 23:18:07 131.398 -20
131.388 130.488 131.588 SELL 2023-01-02 23:18:07 2023-01-03 01:14:03 130.488 90
130.118 129.218 130.318 SELL 2023-01-03 01:24:12 2023-01-03 01:41:02 130.318 -20
130.322 129.422 130.522 SELL 2023-01-03 01:41:02 2023-01-03 08:19:06 130.522 -20
130.68 129.78 130.88 SELL 2023-01-03 08:19:06 2023-01-03 08:31:03 130.88 -20
130.686 129.786 130.886 SELL 2023-01-03 08:40:13 2023-01-03 12:01:03 130.886 -20
130.904 130.004 131.104 SELL 2023-01-03 12:42:08 2023-01-03 23:13:03 131.104 -20
130.769 129.869 130.969 SELL 2023-01-04 03:15:01 2023-01-04 14:33:02 130.969 -20
132.547 133.447 132.347 BUY 2023-01-04 20:26:07 2023-01-04 23:20:02 132.347 -20
132.009 132.909 131.809 BUY 2023-01-05 00:55:07 2023-01-05 01:00:08 131.809 -20
131.734 132.634 131.534 BUY 2023-01-05 01:13:02 2023-01-05 08:06:03 132.634 90
132.64 133.54 132.44 BUY 2023-01-05 08:06:03 2023-01-05 09:39:13 132.44 -20
133.661 134.561 133.461 BUY 2023-01-05 16:18:08 2023-01-05 17:06:03 133.461 -20
133.305 134.205 133.105 BUY 2023-01-05 17:21:08 2023-01-05 17:25:04 133.105 -20
133.297 134.197 133.097 BUY 2023-01-05 17:40:08 2023-01-05 18:22:03 133.097 -20
133.067 133.967 132.867 BUY 2023-01-05 18:31:03 2023-01-06 05:45:09 133.967 90
134.074 134.974 133.874 BUY 2023-01-06 05:45:09 2023-01-06 07:01:04 133.874 -20
133.858 134.758 133.658 BUY 2023-01-06 07:07:03 2023-01-06 13:44:04 133.658 -20
133.568 134.468 133.368 BUY 2023-01-06 13:44:04 2023-01-06 13:48:04 133.368 -20
133.347 134.247 133.147 BUY 2023-01-06 13:48:04 2023-01-06 15:05:04 133.147 -20
133.15 134.05 132.95 BUY 2023-01-06 15:05:04 2023-01-06 15:11:04 132.95 -20
131.912 131.012 132.112 SELL 2023-01-08 22:04:09 2023-01-08 22:53:14 132.112 -20
132.093 131.193 132.293 SELL 2023-01-08 23:13:04 2023-01-09 07:52:04 132.293 -20
132.161 131.261 132.361 SELL 2023-01-09 08:02:09 2023-01-09 09:17:04 132.361 -20
131.917 131.017 132.117 SELL 2023-01-09 15:24:09 2023-01-10 00:20:04 132.117 -20
132.063 131.163 132.263 SELL 2023-01-10 00:37:04 2023-01-10 07:58:04 132.263 -20
132.161 133.061 131.961 BUY 2023-01-10 19:29:04 2023-01-11 23:13:05 131.961 -20
131.529 130.629 131.729 SELL 2023-01-12 05:44:09 2023-01-12 06:23:04 131.729 -20
131.735 130.835 131.935 SELL 2023-01-12 06:23:04 2023-01-12 11:33:29 130.835 90
130.912 130.012 131.112 SELL 2023-01-12 11:34:14 2023-01-12 13:30:14 131.112 -20
130.621 129.721 130.821 SELL 2023-01-12 13:30:04 2023-01-12 13:31:04 130.821 -20
130.682 129.782 130.882 SELL 2023-01-12 13:30:09 2023-01-12 13:31:09 130.882 -20
130.794 129.894 130.994 SELL 2023-01-12 13:30:14 2023-01-12 13:31:14 130.994 -20
130.652 129.837 130.937 SELL 2023-01-12 13:31:04 2023-01-12 13:34:00 129.837 90
130.61 129.837 130.937 SELL 2023-01-12 13:31:09 2023-01-12 13:34:00 129.837 90
130.742 129.842 130.942 SELL 2023-01-12 13:31:14 2023-01-12 13:35:05 129.842 90
130.26 129.36 130.46 SELL 2023-01-12 13:44:09 2023-01-12 14:43:05 130.46 -20
130.512 129.612 130.712 SELL 2023-01-12 14:43:05 2023-01-12 14:53:05 130.712 -20
130.74 129.84 130.94 SELL 2023-01-12 14:53:05 2023-01-12 15:54:04 129.84 90
129.845 128.945 130.045 SELL 2023-01-12 16:00:04 2023-01-12 18:08:29 128.945 90
129.122 128.222 129.322 SELL 2023-01-12 18:48:04 2023-01-12 19:19:09 129.322 -20
129.328 128.428 129.528 SELL 2023-01-12 19:19:09 2023-01-13 06:56:04 128.428 90
128.553 127.653 128.753 SELL 2023-01-13 08:01:04 2023-01-13 11:58:05 128.753 -20
128.629 127.729 128.829 SELL 2023-01-13 12:05:04 2023-01-13 14:48:05 127.729 90
127.839 126.939 128.039 SELL 2023-01-13 16:39:04 2023-01-16 06:45:04 128.039 -20
128.474 129.374 128.274 BUY 2023-01-16 22:31:07 2023-01-16 23:08:01 128.274 -20
128.274 129.174 128.074 BUY 2023-01-16 23:08:01 2023-01-17 16:03:03 128.074 -20
131.145 132.045 130.945 BUY 2023-01-18 06:44:07 2023-01-18 06:57:03 130.945 -20
130.81 131.71 130.61 BUY 2023-01-18 06:57:03 2023-01-18 07:01:04 130.61 -20
130.533 131.433 130.333 BUY 2023-01-18 07:01:04 2023-01-18 07:27:03 130.333 -20
130.301 131.201 130.101 BUY 2023-01-18 07:27:03 2023-01-18 07:38:03 130.101 -20
130.07 130.97 129.87 BUY 2023-01-18 07:38:03 2023-01-18 08:18:03 129.87 -20
129.874 130.774 129.674 BUY 2023-01-18 08:18:03 2023-01-18 08:24:03 129.674 -20
129.639 130.539 129.439 BUY 2023-01-18 08:24:03 2023-01-18 09:30:13 129.439 -20
129.4 130.3 129.2 BUY 2023-01-18 09:33:02 2023-01-18 10:41:08 129.2 -20
128.799 127.899 128.999 SELL 2023-01-18 19:46:08 2023-01-19 05:15:08 127.899 90
127.966 127.066 128.166 SELL 2023-01-19 05:16:03 2023-01-19 07:21:03 128.166 -20
128.081 127.181 128.281 SELL 2023-01-19 07:42:03 2023-01-19 08:02:03 128.281 -20
128.164 127.264 128.364 SELL 2023-01-19 08:24:08 2023-01-19 09:09:03 128.364 -20
128.217 127.317 128.417 SELL 2023-01-19 09:18:03 2023-01-19 10:02:03 128.417 -20
128.568 127.668 128.768 SELL 2023-01-19 11:30:08 2023-01-19 13:32:03 128.768 -20
128.609 127.709 128.809 SELL 2023-01-19 13:35:03 2023-01-20 01:51:13 128.809 -20
128.915 129.815 128.715 BUY 2023-01-20 07:17:08 2023-01-20 11:34:03 129.815 90
129.898 130.798 129.698 BUY 2023-01-20 11:54:08 2023-01-20 15:31:03 129.698 -20
129.948 130.848 129.748 BUY 2023-01-20 16:01:03 2023-01-20 16:08:03 129.748 -20
129.895 130.795 129.695 BUY 2023-01-20 16:19:08 2023-01-20 17:37:03 129.695 -20
129.746 130.646 129.546 BUY 2023-01-20 17:46:03 2023-01-20 18:03:08 129.546 -20
129.641 130.541 129.441 BUY 2023-01-20 18:51:08 2023-01-22 23:20:02 129.441 -20
129.438 130.338 129.238 BUY 2023-01-22 23:20:02 2023-01-23 01:00:12 129.238 -20
129.687 130.587 129.487 BUY 2023-01-23 05:18:07 2023-01-23 13:45:07 130.587 90
130.46 131.36 130.26 BUY 2023-01-23 13:52:07 2023-01-24 01:45:07 130.26 -20
130.301 131.201 130.101 BUY 2023-01-24 01:52:07 2023-01-24 05:43:07 130.101 -20
130.138 131.038 129.938 BUY 2023-01-24 05:52:12 2023-01-24 07:04:03 129.938 -20
130.285 131.185 130.085 BUY 2023-01-24 13:16:07 2023-01-24 15:57:03 130.085 -20
130.107 131.007 129.907 BUY 2023-01-24 16:00:07 2023-01-24 16:29:02 129.907 -20
130.161 129.261 130.361 SELL 2023-01-24 22:20:02 2023-01-25 00:11:03 130.361 -20
130.386 131.286 130.186 BUY 2023-01-25 06:52:12 2023-01-25 08:48:08 130.186 -20
130.254 131.154 130.054 BUY 2023-01-25 08:49:02 2023-01-25 09:18:12 130.054 -20
129.791 128.891 129.991 SELL 2023-01-25 16:20:03 2023-01-26 12:16:13 129.991 -20
130.079 130.979 129.879 BUY 2023-01-26 18:47:08 2023-01-26 23:30:03 129.879 -20
130.079 130.979 129.879 BUY 2023-01-27 04:47:03 2023-01-27 06:12:08 129.879 -20
129.901 130.801 129.701 BUY 2023-01-27 06:24:08 2023-01-27 10:22:03 129.701 -20
129.965 129.065 130.165 SELL 2023-01-27 14:42:08 2023-01-30 01:07:05 130.165 -20
129.829 128.929 130.029 SELL 2023-01-30 08:12:15 2023-01-30 08:40:10 130.029 -20
129.953 129.053 130.153 SELL 2023-01-30 09:47:05 2023-01-30 11:39:05 130.153 -20
130.393 131.293 130.193 BUY 2023-01-30 17:57:10 2023-01-31 01:16:05 130.193 -20
130.222 131.122 130.022 BUY 2023-01-31 01:16:15 2023-01-31 13:30:09 130.022 -20
130.018 129.118 130.218 SELL 2023-02-01 03:06:10 2023-02-01 04:47:10 130.218 -20
129.355 128.455 129.555 SELL 2023-02-01 16:16:05 2023-02-01 19:00:07 129.555 -20
129.487 128.587 129.687 SELL 2023-02-01 19:02:10 2023-02-01 19:05:06 129.687 -20
129.494 128.594 129.694 SELL 2023-02-01 19:12:05 2023-02-01 19:32:05 129.694 -20
129.484 128.584 129.684 SELL 2023-02-01 19:38:05 2023-02-01 19:47:08 128.584 90
128.847 127.947 129.047 SELL 2023-02-01 20:01:05 2023-02-01 20:16:06 129.047 -20
128.929 128.029 129.129 SELL 2023-02-01 20:18:15 2023-02-03 13:30:04 129.129 -20
131.119 132.019 130.919 BUY 2023-02-03 19:18:05 2023-02-05 22:04:02 132.019 90
132.177 133.077 131.977 BUY 2023-02-05 22:04:08 2023-02-05 22:08:07 131.977 -20
131.988 132.888 131.788 BUY 2023-02-05 22:08:07 2023-02-05 22:11:12 131.788 -20
131.814 132.714 131.614 BUY 2023-02-05 22:11:12 2023-02-05 23:17:02 131.614 -20
131.68 132.58 131.48 BUY 2023-02-05 23:31:02 2023-02-06 13:59:02 132.58 90
132.443 133.343 132.243 BUY 2023-02-06 14:47:12 2023-02-07 01:54:03 132.243 -20
132.263 133.163 132.063 BUY 2023-02-07 01:54:03 2023-02-07 06:58:02 132.063 -20
131.234 130.334 131.434 SELL 2023-02-07 20:25:08 2023-02-08 14:50:03 131.434 -20
131.395 132.295 131.195 BUY 2023-02-09 03:26:08 2023-02-09 05:45:13 131.195 -20
131.243 132.143 131.043 BUY 2023-02-09 05:45:13 2023-02-09 08:01:03 131.043 -20
130.574 129.674 130.774 SELL 2023-02-09 14:56:08 2023-02-09 15:23:03 130.774 -20
130.898 129.998 131.098 SELL 2023-02-09 15:38:08 2023-02-09 16:23:03 131.098 -20
131.046 130.146 131.246 SELL 2023-02-09 16:54:03 2023-02-09 17:44:13 131.246 -20
131.246 130.346 131.446 SELL 2023-02-09 17:44:13 2023-02-09 18:57:03 131.446 -20
131.544 132.444 131.344 BUY 2023-02-10 02:21:08 2023-02-10 07:18:04 131.344 -20
130.966 131.866 130.766 BUY 2023-02-10 07:18:04 2023-02-10 07:20:13 130.766 -20
130.922 131.822 130.722 BUY 2023-02-10 07:23:03 2023-02-10 07:46:03 130.722 -20
130.916 130.016 131.116 SELL 2023-02-10 14:42:08 2023-02-10 15:00:03 131.116 -20
131.395 132.295 131.195 BUY 2023-02-12 22:47:00 2023-02-13 06:19:05 132.295 90
132.268 133.168 132.068 BUY 2023-02-13 06:19:15 2023-02-13 07:29:10 132.068 -20
132.064 132.964 131.864 BUY 2023-02-13 07:29:10 2023-02-14 05:02:00 131.864 -20
132.194 131.294 132.394 SELL 2023-02-14 11:22:05 2023-02-14 13:30:01 132.394 -20
132.043 131.143 132.243 SELL 2023-02-14 13:38:05 2023-02-14 13:40:00 132.243 -20
132.144 131.244 132.344 SELL 2023-02-14 13:48:00 2023-02-14 14:06:05 132.344 -20
133.092 133.992 132.892 BUY 2023-02-14 19:36:05 2023-02-15 00:22:00 132.892 -20
132.729 133.629 132.529 BUY 2023-02-15 01:00:10 2023-02-15 12:48:10 133.629 90
134.194 135.094 133.994 BUY 2023-02-15 16:15:00 2023-02-15 22:35:00 133.994 -20
133.993 134.893 133.793 BUY 2023-02-15 22:35:00 2023-02-16 00:08:05 133.793 -20
133.796 134.696 133.596 BUY 2023-02-16 00:08:05 2023-02-17 03:22:00 134.696 90
134.636 135.536 134.436 BUY 2023-02-17 03:30:10 2023-02-17 15:04:00 134.436 -20
134.253 135.153 134.053 BUY 2023-02-17 15:22:05 2023-02-17 20:10:00 134.053 -20
134.408 133.508 134.608 SELL 2023-02-20 01:10:07 2023-02-21 07:20:03 134.608 -20
134.6 135.5 134.4 BUY 2023-02-21 09:11:02 2023-02-22 12:35:02 134.4 -20
134.715 133.815 134.915 SELL 2023-02-22 18:43:12 2023-02-22 19:16:03 134.915 -20
134.907 135.807 134.707 BUY 2023-02-23 00:53:02 2023-02-23 15:17:03 134.707 -20
134.699 135.599 134.499 BUY 2023-02-23 15:19:02 2023-02-23 19:34:03 134.499 -20
134.723 133.823 134.923 SELL 2023-02-24 00:34:08 2023-02-24 08:11:03 134.923 -20
136.293 137.193 136.093 BUY 2023-02-24 16:20:02 2023-02-27 02:02:04 136.093 -20
136.091 136.991 135.891 BUY 2023-02-27 02:45:09 2023-02-28 17:46:04 135.891 -20
136.239 137.139 136.039 BUY 2023-03-01 06:50:04 2023-03-01 07:56:04 136.039 -20
136.043 135.143 136.243 SELL 2023-03-01 16:19:04 2023-03-01 19:20:04 136.243 -20
136.656 137.556 136.456 BUY 2023-03-02 08:02:09 2023-03-02 08:34:14 136.456 -20
136.458 137.358 136.258 BUY 2023-03-02 08:34:14 2023-03-02 08:55:04 136.258 -20
136.329 137.229 136.129 BUY 2023-03-02 09:17:09 2023-03-03 09:34:04 136.129 -20
136.003 135.103 136.203 SELL 2023-03-03 14:44:09 2023-03-03 15:00:04 136.203 -20
136.088 135.188 136.288 SELL 2023-03-03 15:00:04 2023-03-03 15:02:15 136.288 -20
136.303 135.403 136.503 SELL 2023-03-03 15:02:15 2023-03-07 15:01:07 136.503 -20
137.081 137.981 136.881 BUY 2023-03-07 20:17:02 2023-03-08 14:16:02 136.881 -20
136.26 135.36 136.46 SELL 2023-03-09 11:59:02 2023-03-10 02:30:12 136.46 -20
136.561 135.661 136.761 SELL 2023-03-10 02:40:02 2023-03-10 04:16:02 136.761 -20
136.263 137.163 136.063 BUY 2023-03-10 13:30:03 2023-03-10 13:32:03 136.063 -20
136.097 136.997 135.897 BUY 2023-03-10 13:33:02 2023-03-10 13:36:02 135.897 -20
136.102 137.002 135.902 BUY 2023-03-10 13:40:02 2023-03-10 14:14:02 135.902 -20
134.889 133.989 135.089 SELL 2023-03-10 18:32:07 2023-03-10 21:43:02 135.089 -20
135.061 134.161 135.261 SELL 2023-03-10 21:55:02 2023-03-12 21:44:05 134.161 90
134.153 133.253 134.353 SELL 2023-03-12 21:44:05 2023-03-12 22:24:05 134.353 -20
134.422 133.522 134.622 SELL 2023-03-12 22:24:05 2023-03-12 23:27:05 134.622 -20
134.663 133.763 134.863 SELL 2023-03-12 23:27:05 2023-03-12 23:56:15 134.863 -20
134.582 133.682 134.782 SELL 2023-03-13 00:08:05 2023-03-13 01:54:10 134.782 -20
134.657 133.757 134.857 SELL 2023-03-13 02:01:15 2023-03-13 02:56:05 133.757 90
133.837 132.937 134.037 SELL 2023-03-13 03:00:05 2023-03-13 03:51:05 134.037 -20
133.904 133.004 134.104 SELL 2023-03-13 04:40:10 2023-03-13 04:59:05 134.104 -20
134.077 133.177 134.277 SELL 2023-03-13 05:06:10 2023-03-13 05:44:05 134.277 -20
134.281 133.381 134.481 SELL 2023-03-13 05:44:05 2023-03-13 06:26:05 134.481 -20
134.488 133.588 134.688 SELL 2023-03-13 06:26:05 2023-03-13 07:06:05 134.688 -20
133.873 132.973 134.073 SELL 2023-03-13 09:11:05 2023-03-13 09:45:10 132.973 90
133.375 132.475 133.575 SELL 2023-03-13 10:02:05 2023-03-13 10:17:10 133.575 -20
133.586 132.686 133.786 SELL 2023-03-13 10:17:10 2023-03-13 11:04:05 133.786 -20
132.738 131.838 132.938 SELL 2023-03-13 13:27:00 2023-03-13 13:49:15 132.938 -20
132.936 132.036 133.136 SELL 2023-03-13 13:49:15 2023-03-13 14:25:05 133.136 -20
133.145 132.245 133.345 SELL 2023-03-13 14:25:05 2023-03-13 16:15:00 133.345 -20
133.295 132.395 133.495 SELL 2023-03-13 16:22:05 2023-03-13 19:08:00 133.495 -20
133.311 132.411 133.511 SELL 2023-03-13 20:30:05 2023-03-14 01:23:05 133.511 -20
133.705 132.805 133.905 SELL 2023-03-14 03:26:00 2023-03-14 04:32:00 133.905 -20
133.46 132.56 133.66 SELL 2023-03-14 06:24:15 2023-03-14 06:41:00 133.66 -20
133.513 132.613 133.713 SELL 2023-03-14 07:37:15 2023-03-14 08:02:05 133.713 -20
134.41 135.31 134.21 BUY 2023-03-14 16:10:15 2023-03-14 17:16:15 134.21 -20
134.285 135.185 134.085 BUY 2023-03-14 17:39:10 2023-03-14 18:52:15 134.085 -20
134.394 135.294 134.194 BUY 2023-03-14 23:30:05 2023-03-15 02:05:00 134.194 -20
134.194 135.094 133.994 BUY 2023-03-15 03:44:05 2023-03-15 09:41:00 133.994 -20
132.916 132.016 133.116 SELL 2023-03-15 17:12:00 2023-03-15 17:25:00 133.116 -20
133.119 132.219 133.319 SELL 2023-03-15 17:25:00 2023-03-15 18:28:00 133.319 -20
133.689 132.789 133.889 SELL 2023-03-15 18:43:05 2023-03-15 23:54:00 132.789 90
132.674 131.774 132.874 SELL 2023-03-16 00:44:05 2023-03-16 00:50:00 132.874 -20
133.029 132.129 133.229 SELL 2023-03-16 00:50:00 2023-03-16 00:55:15 133.229 -20
133.229 132.329 133.429 SELL 2023-03-16 00:55:15 2023-03-16 01:06:00 133.429 -20
133.429 132.529 133.629 SELL 2023-03-16 01:06:00 2023-03-16 12:09:00 132.529 90
132.425 131.525 132.625 SELL 2023-03-16 12:49:00 2023-03-16 13:15:15 132.625 -20
132.646 131.746 132.846 SELL 2023-03-16 13:15:15 2023-03-16 14:55:00 132.846 -20
132.853 131.953 133.053 SELL 2023-03-16 14:55:00 2023-03-16 15:42:10 133.053 -20
133.124 132.224 133.324 SELL 2023-03-17 10:06:05 2023-03-17 12:34:00 132.224 90
132.136 131.236 132.336 SELL 2023-03-17 15:28:05 2023-03-20 06:48:08 131.236 90
131.114 130.214 131.314 SELL 2023-03-20 07:55:03 2023-03-20 10:07:03 131.314 -20
131.252 130.352 131.452 SELL 2023-03-20 11:02:03 2023-03-20 12:44:03 131.452 -20
131.468 130.568 131.668 SELL 2023-03-20 13:00:08 2023-03-20 14:04:08 131.668 -20
131.595 130.695 131.795 SELL 2023-03-20 14:09:13 2023-03-20 14:53:08 131.795 -20
131.743 130.843 131.943 SELL 2023-03-20 15:32:13 2023-03-21 08:07:03 131.943 -20
132.189 133.089 131.989 BUY 2023-03-21 14:15:03 2023-03-21 14:25:03 131.989 -20
131.967 132.867 131.767 BUY 2023-03-21 14:25:03 2023-03-22 10:32:01 132.867 90
132.83 133.73 132.63 BUY 2023-03-22 12:51:11 2023-03-22 13:32:01 132.63 -20
132.746 133.646 132.546 BUY 2023-03-22 13:58:06 2023-03-22 14:37:01 132.546 -20
132.539 133.439 132.339 BUY 2023-03-22 14:37:01 2023-03-22 18:00:01 132.339 -20
130.887 129.987 131.087 SELL 2023-03-23 01:08:06 2023-03-23 08:25:11 131.087 -20
131.001 130.101 131.201 SELL 2023-03-23 08:35:11 2023-03-23 08:56:01 131.201 -20
131.25 130.35 131.45 SELL 2023-03-23 13:36:06 2023-03-23 19:08:02 130.35 90
130.811 129.911 131.011 SELL 2023-03-23 21:31:01 2023-03-24 09:22:02 129.911 90
129.778 128.878 129.978 SELL 2023-03-24 09:48:06 2023-03-24 10:48:01 129.978 -20
129.949 129.049 130.149 SELL 2023-03-24 10:54:06 2023-03-24 11:37:11 130.149 -20
130.045 129.145 130.245 SELL 2023-03-24 12:42:06 2023-03-24 13:29:01 130.245 -20
130.421 129.521 130.621 SELL 2023-03-24 14:44:06 2023-03-24 15:46:06 130.621 -20
130.741 131.641 130.541 BUY 2023-03-27 03:23:08 2023-03-27 03:42:04 130.541 -20
130.551 131.451 130.351 BUY 2023-03-27 03:42:08 2023-03-27 09:54:14 131.451 90
131.435 132.335 131.235 BUY 2023-03-27 11:02:09 2023-03-27 23:52:04 131.235 -20
130.998 130.098 131.198 SELL 2023-03-28 07:34:08 2023-03-28 07:43:09 131.198 -20
131.155 130.255 131.355 SELL 2023-03-28 07:53:13 2023-03-29 01:05:14 131.355 -20
131.765 132.665 131.565 BUY 2023-03-29 06:44:08 2023-03-29 15:57:03 132.665 90
132.645 133.545 132.445 BUY 2023-03-29 16:31:08 2023-03-30 05:35:04 132.445 -20
132.534 133.434 132.334 BUY 2023-03-30 06:24:08 2023-03-30 07:00:13 132.334 -20
132.282 133.182 132.082 BUY 2023-03-30 07:19:03 2023-03-30 23:55:04 133.182 90
133.111 134.011 132.911 BUY 2023-03-31 01:11:04 2023-03-31 02:28:04 132.911 -20
132.931 133.831 132.731 BUY 2023-03-31 02:42:09 2023-03-31 04:04:04 132.731 -20
132.769 133.669 132.569 BUY 2023-03-31 04:17:08 2023-04-03 06:10:02 133.669 90
133.564 134.464 133.364 BUY 2023-04-03 06:45:00 2023-04-03 09:54:06 133.364 -20
133.361 134.261 133.161 BUY 2023-04-03 09:54:06 2023-04-03 11:17:00 133.161 -20
132.912 133.812 132.712 BUY 2023-04-03 11:50:10 2023-04-03 14:00:06 132.712 -20
132.344 131.444 132.544 SELL 2023-04-03 19:28:10 2023-04-04 00:53:00 132.544 -20
132.541 131.641 132.741 SELL 2023-04-04 00:53:00 2023-04-04 01:49:00 132.741 -20
132.736 131.836 132.936 SELL 2023-04-04 01:49:00 2023-04-04 04:12:00 132.936 -20
132.587 133.487 132.387 BUY 2023-04-04 13:54:10 2023-04-04 14:00:06 132.387 -20
131.684 130.784 131.884 SELL 2023-04-04 18:28:15 2023-04-05 14:00:01 130.784 90
131.128 130.228 131.328 SELL 2023-04-05 14:33:10 2023-04-05 20:00:00 131.328 -20
130.878 129.978 131.078 SELL 2023-04-05 23:29:00 2023-04-06 00:55:00 131.078 -20
131.168 130.268 131.368 SELL 2023-04-06 01:37:00 2023-04-06 06:16:00 131.368 -20
131.051 130.151 131.251 SELL 2023-04-06 12:30:06 2023-04-12 12:35:19 131.251 -20
131.089 130.189 131.289 SELL 2023-04-06 12:30:10 2023-04-06 12:33:00 131.289 -20
131.602 132.502 131.402 BUY 2023-04-06 17:14:05 2023-04-10 00:38:01 132.502 90
132.515 133.415 132.315 BUY 2023-04-10 01:11:01 2023-04-10 07:23:16 132.315 -20
132.151 133.051 131.951 BUY 2023-04-10 08:08:10 2023-04-10 12:16:06 133.051 90
133.724 134.624 133.524 BUY 2023-04-10 15:43:05 2023-04-10 21:15:01 133.524 -20
133.535 134.435 133.335 BUY 2023-04-10 21:24:11 2023-04-11 00:10:11 133.335 -20
133.303 134.203 133.103 BUY 2023-04-11 00:17:10 2023-04-11 07:41:11 133.103 -20
133.294 134.194 133.094 BUY 2023-04-11 13:40:06 2023-04-12 12:30:08 133.094 -20
133.272 132.372 133.472 SELL 2023-04-12 18:07:04 2023-04-13 13:14:04 132.372 90
132.386 131.486 132.586 SELL 2023-04-13 16:02:04 2023-04-13 18:01:04 132.586 -20
132.591 131.691 132.791 SELL 2023-04-13 18:01:04 2023-04-14 12:31:04 132.791 -20
133.71 134.61 133.51 BUY 2023-04-14 19:18:09 2023-04-18 01:28:02 134.61 90
134.629 135.529 134.429 BUY 2023-04-18 01:28:02 2023-04-18 03:02:02 134.429 -20
134.483 135.383 134.283 BUY 2023-04-18 03:03:02 2023-04-18 06:53:12 134.283 -20
134.064 133.164 134.264 SELL 2023-04-18 19:14:07 2023-04-19 01:53:07 134.264 -20
134.289 133.389 134.489 SELL 2023-04-19 01:54:12 2023-04-19 06:01:07 134.489 -20
134.738 135.638 134.538 BUY 2023-04-19 10:26:02 2023-04-19 12:28:02 134.538 -20
134.584 135.484 134.384 BUY 2023-04-19 12:35:12 2023-04-19 12:46:02 134.384 -20
134.386 135.286 134.186 BUY 2023-04-19 13:20:07 2023-04-20 12:46:02 134.186 -20
134.189 133.289 134.389 SELL 2023-04-20 17:31:07 2023-04-21 14:05:02 134.389 -20
134.272 133.372 134.472 SELL 2023-04-21 14:22:02 2023-04-24 10:15:06 134.472 -20
134.621 135.521 134.421 BUY 2023-04-24 11:48:15 2023-04-24 14:43:05 134.421 -20
134.376 135.276 134.176 BUY 2023-04-24 14:43:05 2023-04-24 21:04:05 134.176 -20
134.331 133.431 134.531 SELL 2023-04-25 01:46:05 2023-04-25 18:12:05 133.431 90
133.579 132.679 133.779 SELL 2023-04-25 18:46:05 2023-04-25 21:04:07 133.779 -20
133.733 132.833 133.933 SELL 2023-04-25 21:53:05 2023-04-27 12:44:07 133.933 -20
134.027 134.927 133.827 BUY 2023-04-27 16:28:10 2023-04-27 17:36:15 133.827 -20
133.963 134.863 133.763 BUY 2023-04-27 18:06:10 2023-04-27 23:56:10 133.763 -20
135.855 136.755 135.655 BUY 2023-04-28 09:20:10 2023-05-01 00:28:01 136.755 90
136.752 137.652 136.552 BUY 2023-05-01 00:32:11 2023-05-02 04:30:07 137.652 90
137.664 138.564 137.464 BUY 2023-05-02 04:30:07 2023-05-02 08:25:02 137.464 -20
137.465 138.365 137.265 BUY 2023-05-02 09:09:07 2023-05-02 11:21:02 137.265 -20
137.345 138.245 137.145 BUY 2023-05-02 11:42:02 2023-05-02 14:00:12 137.145 -20
136.562 135.662 136.762 SELL 2023-05-02 20:46:07 2023-05-03 08:08:02 135.662 90
135.676 134.776 135.876 SELL 2023-05-03 08:08:02 2023-05-03 12:15:03 135.876 -20
135.691 134.791 135.891 SELL 2023-05-03 12:23:07 2023-05-03 20:56:03 134.791 90
134.51 133.609 134.709 SELL 2023-05-03 22:51:03 2023-05-04 07:24:00 133.609 20
135.001 135.901 134.801 BUY 2023-05-08 09:56:08 2023-05-08 14:53:00 134.801 -20
135.098 135.998 134.898 BUY 2023-05-08 20:53:10 2023-05-09 04:01:15 134.898 -20
135.153 136.053 134.953 BUY 2023-05-09 17:48:06 2023-05-10 12:30:01 134.953 -20
134.242 133.342 134.442 SELL 2023-05-10 22:38:11 2023-05-11 07:06:01 134.442 -20
134.487 133.587 134.687 SELL 2023-05-11 07:18:06 2023-05-11 08:19:11 134.687 -20
133.967 133.067 134.167 SELL 2023-05-11 13:20:01 2023-05-11 13:47:06 134.167 -20
134.17 133.27 134.37 SELL 2023-05-11 13:47:06 2023-05-11 14:07:06 134.37 -20
134.356 133.456 134.556 SELL 2023-05-11 16:19:16 2023-05-11 18:43:01 134.556 -20
134.549 135.449 134.349 BUY 2023-05-12 04:44:06 2023-05-12 15:41:01 135.449 90
135.691 136.591 135.491 BUY 2023-05-12 17:49:01 2023-05-16 15:08:03 136.591 90
136.374 137.274 136.174 BUY 2023-05-16 17:42:08 2023-05-17 13:57:03 137.274 90
137.265 138.165 137.065 BUY 2023-05-17 13:57:03 2023-05-18 12:39:03 138.165 90
138.43 139.33 138.23 BUY 2023-05-18 16:05:03 2023-05-19 06:11:03 138.23 -20
137.844 136.944 138.044 SELL 2023-05-22 06:46:02 2023-05-22 11:11:02 138.044 -20
138.556 139.456 138.356 BUY 2023-05-23 23:30:07 2023-05-24 03:13:01 138.356 -20
138.572 137.672 138.772 SELL 2023-05-24 06:44:06 2023-05-24 13:34:06 138.772 -20
139.1 140 138.9 BUY 2023-05-24 18:14:06 2023-05-24 22:38:02 138.9 -20
138.922 139.822 138.722 BUY 2023-05-24 22:38:02 2023-05-25 13:02:01 139.822 90
139.703 140.603 139.503 BUY 2023-05-25 13:05:01 2023-05-25 13:20:01 139.503 -20
139.505 140.405 139.305 BUY 2023-05-25 13:20:01 2023-05-26 14:51:02 140.405 90
140.585 141.485 140.385 BUY 2023-05-26 17:00:06 2023-05-29 09:40:09 140.385 -20
140.381 141.281 140.181 BUY 2023-05-29 18:18:02 2023-05-30 01:03:02 140.181 -20
140.302 141.202 140.102 BUY 2023-05-30 08:31:12 2023-05-30 10:03:02 140.102 -20
139.749 138.849 139.949 SELL 2023-05-30 15:29:02 2023-05-31 09:00:02 139.949 -20
139.906 139.006 140.106 SELL 2023-05-31 09:24:12 2023-05-31 14:00:05 140.106 -20
139.985 139.085 140.185 SELL 2023-05-31 14:25:02 2023-05-31 23:12:02 139.085 90
139.077 138.177 139.277 SELL 2023-05-31 23:47:07 2023-06-01 00:31:02 139.277 -20
139.304 138.404 139.504 SELL 2023-06-01 00:31:02 2023-06-01 02:39:02 139.504 -20
139.47 138.57 139.67 SELL 2023-06-01 02:43:02 2023-06-01 05:46:12 139.67 -20
139.627 138.727 139.827 SELL 2023-06-01 05:54:02 2023-06-01 07:25:02 139.827 -20
138.841 137.941 139.041 SELL 2023-06-01 19:00:07 2023-06-02 01:08:02 139.041 -20
139.025 138.125 139.225 SELL 2023-06-02 01:08:12 2023-06-02 12:30:02 139.225 -20
139.95 140.85 139.75 BUY 2023-06-02 20:27:02 2023-06-05 14:00:04 139.75 -20
139.526 140.426 139.326 BUY 2023-06-05 14:47:07 2023-06-05 23:46:03 139.326 -20
139.529 138.629 139.729 SELL 2023-06-06 00:50:07 2023-06-06 12:31:08 139.729 -20
139.62 140.52 139.42 BUY 2023-06-06 21:42:07 2023-06-07 00:43:03 139.42 -20
139.306 138.406 139.506 SELL 2023-06-07 05:25:07 2023-06-07 12:38:03 139.506 -20
139.481 138.581 139.681 SELL 2023-06-07 13:18:08 2023-06-07 14:58:03 139.681 -20
140.149 141.049 139.949 BUY 2023-06-07 20:32:07 2023-06-07 21:08:03 139.949 -20
139.877 140.777 139.677 BUY 2023-06-07 21:08:03 2023-06-08 05:03:03 139.677 -20
139.79 140.69 139.59 BUY 2023-06-08 05:33:03 2023-06-08 12:26:08 139.59 -20
138.942 138.042 139.142 SELL 2023-06-08 18:00:07 2023-06-09 01:27:02 139.142 -20
139.158 138.258 139.358 SELL 2023-06-09 01:45:07 2023-06-09 05:26:03 139.358 -20
139.327 138.427 139.527 SELL 2023-06-09 05:55:12 2023-06-09 07:04:12 139.527 -20
139.239 140.139 139.039 BUY 2023-06-09 12:52:12 2023-06-13 13:06:04 139.039 -20
140.202 141.102 140.002 BUY 2023-06-13 20:00:09 2023-06-14 01:15:09 140.002 -20
140.006 140.906 139.806 BUY 2023-06-14 01:38:04 2023-06-14 12:30:04 139.806 -20
140.022 139.122 140.222 SELL 2023-06-14 18:25:04 2023-06-15 00:51:14 140.222 -20
141.196 142.096 140.996 BUY 2023-06-15 05:44:09 2023-06-15 09:18:04 140.996 -20
141.063 141.963 140.863 BUY 2023-06-15 09:36:09 2023-06-15 12:42:04 140.863 -20
140.865 141.765 140.665 BUY 2023-06-15 12:42:04 2023-06-15 13:00:09 140.665 -20
140.636 141.536 140.436 BUY 2023-06-15 13:00:09 2023-06-15 13:20:04 140.436 -20
140.565 141.465 140.365 BUY 2023-06-15 13:43:09 2023-06-15 13:55:04 140.365 -20
140.487 141.387 140.287 BUY 2023-06-15 14:03:04 2023-06-15 14:27:09 140.287 -20
140.227 141.127 140.027 BUY 2023-06-15 14:42:04 2023-06-16 00:11:04 140.027 -20
140.035 139.135 140.235 SELL 2023-06-16 02:32:04 2023-06-16 02:47:04 140.235 -20
140.509 139.609 140.709 SELL 2023-06-16 03:20:09 2023-06-16 04:48:04 140.709 -20
140.847 141.747 140.647 BUY 2023-06-16 10:21:04 2023-06-16 15:40:04 141.747 90
141.769 142.669 141.569 BUY 2023-06-16 15:41:09 2023-06-19 03:47:01 141.569 -20
141.513 142.413 141.313 BUY 2023-06-19 04:01:06 2023-06-20 12:12:01 141.313 -20
141.65 140.75 141.85 SELL 2023-06-20 14:38:01 2023-06-21 05:10:07 141.85 -20
141.798 142.698 141.598 BUY 2023-06-21 10:52:01 2023-06-22 14:34:02 142.698 90
142.971 143.871 142.771 BUY 2023-06-22 18:00:06 2023-06-23 13:26:01 142.771 -20
142.926 143.826 142.726 BUY 2023-06-23 13:37:01 2023-06-23 13:45:12 142.726 -20
142.917 143.817 142.717 BUY 2023-06-23 13:45:02 2023-06-23 15:04:00 143.817 90
142.925 143.825 142.725 BUY 2023-06-23 13:45:07 2023-06-23 15:05:00 143.825 90
142.987 143.887 142.787 BUY 2023-06-23 13:45:12 2023-06-27 09:38:03 143.887 90
143.692 144.592 143.492 BUY 2023-06-27 10:48:03 2023-06-27 12:11:03 143.492 -20
143.824 144.724 143.624 BUY 2023-06-27 14:31:03 2023-06-29 12:44:04 144.724 90
144.598 145.498 144.398 BUY 2023-06-29 14:22:03 2023-06-30 12:43:04 144.398 -20
144.283 143.383 144.483 SELL 2023-06-30 20:04:13 2023-07-03 01:08:01 144.483 -20
144.472 143.572 144.672 SELL 2023-07-03 01:08:01 2023-07-03 02:40:01 144.672 -20
144.463 143.563 144.663 SELL 2023-07-03 05:55:11 2023-07-03 06:22:01 144.663 -20
144.762 145.662 144.562 BUY 2023-07-03 12:34:11 2023-07-03 12:49:01 144.562 -20
144.58 145.48 144.38 BUY 2023-07-03 13:12:06 2023-07-03 13:46:01 144.38 -20
144.445 145.345 144.245 BUY 2023-07-03 13:47:01 2023-07-03 14:00:02 144.245 -20
144.679 145.579 144.479 BUY 2023-07-03 16:47:01 2023-07-04 00:44:06 144.479 -20
144.656 145.556 144.456 BUY 2023-07-04 04:00:06 2023-07-04 06:28:11 144.456 -20
144.41 143.51 144.61 SELL 2023-07-04 11:34:11 2023-07-05 01:30:11 144.61 -20
144.531 143.631 144.731 SELL 2023-07-05 12:12:01 2023-07-06 06:28:02 143.631 90
143.894 142.994 144.094 SELL 2023-07-06 08:02:06 2023-07-06 09:49:01 144.094 -20
144.104 143.204 144.304 SELL 2023-07-06 09:49:01 2023-07-06 12:40:06 144.304 -20
144.294 143.394 144.494 SELL 2023-07-06 12:40:06 2023-07-06 14:00:06 144.494 -20
144.436 143.536 144.636 SELL 2023-07-06 14:00:06 2023-07-06 14:35:01 144.636 -20
144.478 143.578 144.678 SELL 2023-07-06 14:49:11 2023-07-07 05:57:01 143.578 90
143.073 142.173 143.273 SELL 2023-07-07 09:38:03 2023-07-07 11:33:03 143.273 -20
143.26 142.36 143.46 SELL 2023-07-07 11:34:13 2023-07-07 13:49:03 142.36 90
142.573 141.673 142.773 SELL 2023-07-07 13:57:03 2023-07-10 02:30:00 142.773 -20
142.733 141.833 142.933 SELL 2023-07-10 05:54:00 2023-07-10 13:30:05 141.833 90
141.589 140.689 141.789 SELL 2023-07-10 16:12:05 2023-07-11 02:49:05 140.689 90
140.688 139.788 140.888 SELL 2023-07-11 02:49:05 2023-07-11 06:03:01 140.888 -20
140.851 139.951 141.051 SELL 2023-07-11 06:05:00 2023-07-12 00:15:06 139.951 90
139.647 138.747 139.847 SELL 2023-07-12 02:36:11 2023-07-12 14:07:01 138.747 90
138.38 137.48 138.58 SELL 2023-07-12 16:29:00 2023-07-13 01:05:11 138.58 -20
138.596 137.696 138.796 SELL 2023-07-13 01:05:11 2023-07-13 05:58:06 138.796 -20
138.708 137.808 138.908 SELL 2023-07-13 12:43:10 2023-07-14 00:18:01 137.808 90
137.802 136.902 138.002 SELL 2023-07-14 00:18:01 2023-07-14 00:46:01 138.002 -20
138.008 137.108 138.208 SELL 2023-07-14 00:46:01 2023-07-14 06:47:01 138.208 -20
138.652 139.552 138.452 BUY 2023-07-14 17:00:11 2023-07-17 00:48:08 138.452 -20
138.488 139.388 138.288 BUY 2023-07-17 01:10:08 2023-07-17 09:39:04 138.288 -20
138.855 139.755 138.655 BUY 2023-07-17 17:31:03 2023-07-17 18:55:03 138.655 -20
138.895 139.795 138.695 BUY 2023-07-18 00:18:03 2023-07-18 00:40:03 138.695 -20
138.712 139.612 138.512 BUY 2023-07-18 00:42:08 2023-07-18 03:06:13 138.512 -20
138.253 137.353 138.453 SELL 2023-07-18 10:48:08 2023-07-18 12:35:04 138.453 -20
138.448 137.548 138.648 SELL 2023-07-18 12:35:04 2023-07-18 13:47:04 138.648 -20
138.681 137.781 138.881 SELL 2023-07-18 13:47:04 2023-07-18 14:05:03 138.881 -20
138.74 137.84 138.94 SELL 2023-07-18 14:11:03 2023-07-18 15:40:08 138.94 -20
138.98 139.88 138.78 BUY 2023-07-19 00:06:08 2023-07-19 09:29:03 139.88 90
139.785 140.685 139.585 BUY 2023-07-19 09:51:08 2023-07-19 12:26:03 139.585 -20
139.646 140.546 139.446 BUY 2023-07-19 13:01:08 2023-07-20 00:58:03 139.446 -20
139.42 140.32 139.22 BUY 2023-07-20 00:58:03 2023-07-20 01:29:03 139.22 -20
139.303 140.203 139.103 BUY 2023-07-20 01:32:08 2023-07-20 02:27:03 139.103 -20
139.618 140.518 139.418 BUY 2023-07-20 06:44:03 2023-07-20 07:04:03 139.418 -20
139.545 140.445 139.345 BUY 2023-07-20 07:17:03 2023-07-20 10:29:03 139.345 -20
139.34 140.24 139.14 BUY 2023-07-20 10:29:03 2023-07-20 14:42:04 140.24 90
140.365 141.265 140.165 BUY 2023-07-20 17:14:08 2023-07-20 17:27:03 140.165 -20
140.156 141.056 139.956 BUY 2023-07-20 17:27:03 2023-07-20 22:51:03 139.956 -20
139.972 140.872 139.772 BUY 2023-07-20 23:15:03 2023-07-20 23:45:03 139.772 -20
139.861 140.761 139.661 BUY 2023-07-20 23:54:03 2023-07-21 07:33:05 140.761 90
141.705 142.605 141.505 BUY 2023-07-21 10:30:08 2023-07-21 12:23:13 141.505 -20
141.505 142.405 141.305 BUY 2023-07-21 12:23:13 2023-07-21 12:46:03 141.305 -20
141.282 142.182 141.082 BUY 2023-07-21 12:46:03 2023-07-24 10:24:01 141.082 -20
141.448 142.348 141.248 BUY 2023-07-24 17:32:06 2023-07-25 02:03:11 141.248 -20
141.245 142.145 141.045 BUY 2023-07-25 02:03:11 2023-07-25 14:53:11 141.045 -20
141.104 140.204 141.304 SELL 2023-07-25 18:42:11 2023-07-26 11:39:01 140.204 90
140.205 139.305 140.405 SELL 2023-07-26 11:40:01 2023-07-26 12:03:01 140.405 -20
140.423 139.523 140.623 SELL 2023-07-26 12:03:01 2023-07-26 16:47:16 140.623 -20
140.592 139.692 140.792 SELL 2023-07-26 17:27:06 2023-07-27 02:01:01 139.692 90
139.888 138.988 140.088 SELL 2023-07-27 09:07:06 2023-07-27 09:27:01 140.088 -20
140.159 139.259 140.359 SELL 2023-07-27 09:42:06 2023-07-27 12:30:08 140.359 -20
139.591 140.491 139.391 BUY 2023-07-27 17:13:11 2023-07-27 17:39:01 139.391 -20
139.497 140.397 139.297 BUY 2023-07-27 17:42:01 2023-07-27 19:20:01 139.297 -20
139.234 138.334 139.434 SELL 2023-07-27 22:36:06 2023-07-28 00:53:01 139.434 -20
139.303 138.403 139.503 SELL 2023-07-28 01:27:01 2023-07-28 02:14:01 139.503 -20
139.454 138.554 139.654 SELL 2023-07-28 02:17:01 2023-07-28 03:28:18 138.554 90
139.983 139.083 140.183 SELL 2023-07-28 03:28:10 2023-07-28 03:29:06 140.183 -20
140.434 139.534 140.634 SELL 2023-07-28 03:28:18 2023-07-28 03:29:11 140.634 -20
139.444 138.544 139.644 SELL 2023-07-28 03:29:11 2023-07-28 03:30:02 139.644 -20
140.377 139.477 140.577 SELL 2023-07-28 03:30:02 2023-07-28 03:35:11 140.577 -20
140.647 139.747 140.847 SELL 2023-07-28 03:35:11 2023-07-28 03:37:02 140.847 -20
140.901 140.001 141.101 SELL 2023-07-28 03:37:02 2023-07-28 03:41:02 140.001 90
138.336 137.436 138.536 SELL 2023-07-28 04:18:01 2023-07-28 04:22:06 138.536 -20
138.579 137.679 138.779 SELL 2023-07-28 04:22:06 2023-07-28 04:38:06 138.779 -20
138.776 137.876 138.976 SELL 2023-07-28 04:38:06 2023-07-28 04:40:07 138.976 -20
138.973 138.073 139.173 SELL 2023-07-28 04:40:07 2023-07-28 05:47:01 139.173 -20
139.205 138.305 139.405 SELL 2023-07-28 05:47:01 2023-07-28 06:33:02 139.405 -20
139.201 138.301 139.401 SELL 2023-07-28 06:50:01 2023-07-28 06:51:01 139.401 -20
139.253 138.353 139.453 SELL 2023-07-28 07:00:01 2023-07-28 07:30:01 139.453 -20
139.89 138.99 140.09 SELL 2023-07-28 08:05:06 2023-07-28 11:29:11 138.99 90
138.989 138.089 139.189 SELL 2023-07-28 11:29:11 2023-07-28 11:53:01 139.189 -20
139.194 138.294 139.394 SELL 2023-07-28 11:53:01 2023-07-28 12:15:01 139.394 -20
139.402 138.502 139.602 SELL 2023-07-28 12:15:01 2023-07-28 12:18:02 139.602 -20
139.633 138.733 139.833 SELL 2023-07-28 12:18:02 2023-07-28 12:42:01 139.833 -20
141.108 142.008 140.908 BUY 2023-07-28 20:07:06 2023-07-30 22:20:04 140.908 -20
140.863 141.763 140.663 BUY 2023-07-30 22:38:09 2023-07-31 03:49:04 141.763 90
141.884 142.784 141.684 BUY 2023-07-31 05:37:14 2023-07-31 06:16:04 141.684 -20
142.081 142.981 141.881 BUY 2023-07-31 06:52:09 2023-08-01 12:01:04 142.981 90
143.195 144.095 142.995 BUY 2023-08-01 13:38:09 2023-08-01 14:01:09 142.995 -20
142.996 143.896 142.796 BUY 2023-08-01 14:01:09 2023-08-01 21:55:09 142.796 -20
143.053 143.953 142.853 BUY 2023-08-01 22:33:04 2023-08-01 23:33:04 142.853 -20
142.847 143.747 142.647 BUY 2023-08-01 23:33:04 2023-08-02 05:17:14 142.647 -20
143.03 142.13 143.23 SELL 2023-08-02 12:24:09 2023-08-02 13:01:04 143.23 -20
143.1 144 142.9 BUY 2023-08-02 17:30:04 2023-08-03 07:59:05 142.9 -20
142.68 141.78 142.88 SELL 2023-08-03 17:33:09 2023-08-04 13:34:05 141.78 90
141.847 140.947 142.047 SELL 2023-08-04 16:14:09 2023-08-07 03:36:05 142.047 -20
142.098 141.198 142.298 SELL 2023-08-07 03:36:05 2023-08-07 07:06:05 142.298 -20
141.96 141.06 142.16 SELL 2023-08-07 13:33:03 2023-08-07 14:01:04 142.16 -20
142.171 141.271 142.371 SELL 2023-08-07 14:02:13 2023-08-07 15:03:04 142.371 -20
142.465 143.365 142.265 BUY 2023-08-07 21:12:04 2023-08-08 04:02:04 143.365 90
143.372 144.272 143.172 BUY 2023-08-08 04:06:09 2023-08-08 05:08:14 143.172 -20
143.325 144.225 143.125 BUY 2023-08-08 05:41:04 2023-08-08 06:13:04 143.125 -20
143.085 143.985 142.885 BUY 2023-08-08 06:18:09 2023-08-08 07:20:04 142.885 -20
142.889 143.789 142.689 BUY 2023-08-08 07:20:04 2023-08-10 00:05:08 143.789 90
143.776 144.676 143.576 BUY 2023-08-10 00:05:08 2023-08-10 12:30:04 143.576 -20
144.434 145.334 144.234 BUY 2023-08-10 17:00:08 2023-08-14 12:31:07 145.334 90
145.314 146.214 145.114 BUY 2023-08-14 14:13:07 2023-08-15 14:51:07 145.114 -20
145.525 146.425 145.325 BUY 2023-08-15 16:30:02 2023-08-16 06:45:12 145.325 -20
145.593 146.493 145.393 BUY 2023-08-16 10:36:07 2023-08-17 00:12:03 146.493 90
146.425 147.325 146.225 BUY 2023-08-17 00:25:08 2023-08-17 07:20:03 146.225 -20
146.246 147.146 146.046 BUY 2023-08-17 07:23:13 2023-08-17 10:28:03 146.046 -20
145.475 144.575 145.675 SELL 2023-08-18 02:26:08 2023-08-18 12:24:03 145.675 -20
145.684 144.784 145.884 SELL 2023-08-18 12:24:03 2023-08-21 10:22:06 145.884 -20
146.248 147.148 146.048 BUY 2023-08-21 16:04:01 2023-08-22 02:10:01 146.048 -20
145.966 145.066 146.166 SELL 2023-08-22 13:06:06 2023-08-23 13:45:02 145.066 90
144.703 143.803 144.903 SELL 2023-08-23 16:26:11 2023-08-23 19:16:11 144.903 -20
144.9 144 145.1 SELL 2023-08-23 19:16:11 2023-08-24 04:33:02 145.1 -20
145.154 144.254 145.354 SELL 2023-08-24 04:51:06 2023-08-24 09:18:01 145.354 -20
145.545 146.445 145.345 BUY 2023-08-24 15:01:01 2023-08-25 14:40:01 146.445 90
146.328 147.228 146.128 BUY 2023-08-25 15:25:01 2023-08-29 12:17:09 147.228 90
146.746 147.646 146.546 BUY 2023-08-29 14:00:04 2023-08-29 14:05:04 146.546 -20
146.498 147.398 146.298 BUY 2023-08-29 14:05:04 2023-08-29 14:22:04 146.298 -20
146.331 147.231 146.131 BUY 2023-08-29 14:33:04 2023-08-29 15:14:14 146.131 -20
146.177 145.277 146.377 SELL 2023-08-30 03:47:04 2023-08-30 07:16:04 146.377 -20
146.112 147.012 145.912 BUY 2023-08-30 12:15:04 2023-08-30 12:31:04 145.912 -20
146.091 145.191 146.291 SELL 2023-08-30 21:44:04 2023-09-01 12:13:04 145.191 90
144.992 144.092 145.192 SELL 2023-09-01 13:38:14 2023-09-01 13:45:04 145.192 -20
145.219 144.319 145.419 SELL 2023-09-01 13:45:04 2023-09-01 13:51:04 145.419 -20
146.186 147.086 145.986 BUY 2023-09-03 21:04:07 2023-09-05 09:42:13 147.086 90
147.086 147.986 146.886 BUY 2023-09-05 09:43:13 2023-09-08 00:35:04 146.886 -20
146.998 146.098 147.198 SELL 2023-09-08 01:07:08 2023-09-08 01:23:03 147.198 -20
147.186 146.286 147.386 SELL 2023-09-08 01:27:03 2023-09-08 07:31:04 147.386 -20
147.782 148.682 147.582 BUY 2023-09-08 18:51:13 2023-09-10 21:04:01 147.582 -20
147.004 147.904 146.804 BUY 2023-09-10 21:07:01 2023-09-10 21:28:01 146.804 -20
147.037 147.937 146.837 BUY 2023-09-10 22:02:06 2023-09-11 00:37:01 146.837 -20
146.027 145.127 146.227 SELL 2023-09-11 07:12:06 2023-09-11 08:11:01 146.227 -20
146.232 145.332 146.432 SELL 2023-09-11 08:11:01 2023-09-11 08:40:01 146.432 -20
146.454 145.554 146.654 SELL 2023-09-11 09:26:01 2023-09-11 09:51:06 146.654 -20
146.685 145.785 146.885 SELL 2023-09-11 10:03:01 2023-09-11 10:32:01 146.885 -20
146.766 145.866 146.966 SELL 2023-09-11 11:37:06 2023-09-12 10:44:01 146.966 -20
147.14 148.04 146.94 BUY 2023-09-12 14:38:06 2023-09-20 07:18:03 148.04 90
148.03 148.93 147.83 BUY 2023-09-20 09:08:03 2023-09-20 10:43:03 147.83 -20
147.88 156.88 145.88 BUY 2023-09-20 11:08:02 2023-12-07 07:18:08 145.88 -20
144.917 144.017 145.117 SELL 2023-12-07 11:06:07 2023-12-07 11:28:03 145.117 -20
145.143 144.243 145.343 SELL 2023-12-07 11:28:03 2023-12-07 15:34:03 144.243 90
144.22 143.32 144.42 SELL 2023-12-07 15:34:03 2023-12-07 17:46:14 144.42 -20
143.262 142.362 143.462 SELL 2023-12-07 17:46:10 2023-12-10 22:04:03 143.462 -20
143.142 142.242 143.342 SELL 2023-12-07 17:46:14 2023-12-07 17:47:09 142.242 90
143.203 142.303 143.403 SELL 2023-12-07 17:52:05 2023-12-07 17:56:03 143.403 -20
143.371 142.471 143.571 SELL 2023-12-07 17:56:03 2023-12-07 18:01:03 143.571 -20
143.487 142.587 143.687 SELL 2023-12-07 18:01:03 2023-12-07 18:28:08 143.687 -20
143.692 142.792 143.892 SELL 2023-12-07 18:28:08 2023-12-07 21:15:03 143.892 -20
143.886 142.986 144.086 SELL 2023-12-07 21:15:03 2023-12-07 21:34:08 144.086 -20
144.146 143.246 144.346 SELL 2023-12-07 21:58:03 2023-12-08 00:52:03 143.246 90
143.15 142.25 143.35 SELL 2023-12-08 00:52:03 2023-12-08 01:22:03 143.35 -20
143.31 142.41 143.51 SELL 2023-12-08 01:54:12 2023-12-08 02:51:03 143.51 -20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 22684 operates on USDJPY parity. From the first day of transaction, this robot has earned 3190. Forex robot has earned approximately 2 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.