Parite:
USDJPY
Total:
3470 Pips
Total transaction number:
127
Average Pips:
27
Take Profit:
70
Stop Loss:
150
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
108.681 | 109.181 | 108.481 | BUY | 2020-01-01 23:38:00 | 2020-01-02 15:20:00 | 108.481 | -20 |
108.531 | 108.031 | 108.731 | SELL | 2020-01-02 21:38:00 | 2020-01-03 02:47:00 | 108.031 | 50 |
108.104 | 107.604 | 108.304 | SELL | 2020-01-03 03:47:00 | 2020-01-06 15:44:00 | 108.304 | -20 |
108.348 | 108.848 | 108.148 | BUY | 2020-01-06 17:19:00 | 2020-01-07 23:22:00 | 108.148 | -20 |
108.002 | 107.502 | 108.202 | SELL | 2020-01-08 01:41:00 | 2020-01-08 02:04:00 | 108.202 | -20 |
108.17 | 107.67 | 108.37 | SELL | 2020-01-08 02:06:00 | 2020-01-08 02:40:00 | 108.37 | -20 |
108.374 | 107.874 | 108.574 | SELL | 2020-01-08 02:42:00 | 2020-01-08 10:49:00 | 108.574 | -20 |
108.564 | 109.064 | 108.364 | BUY | 2020-01-08 10:51:00 | 2020-01-08 16:53:00 | 109.064 | 50 |
109.035 | 109.535 | 108.835 | BUY | 2020-01-08 17:08:00 | 2020-01-09 15:22:00 | 109.535 | 50 |
109.509 | 110.009 | 109.309 | BUY | 2020-01-09 15:25:00 | 2020-01-13 23:58:00 | 110.009 | 50 |
110.005 | 110.505 | 109.805 | BUY | 2020-01-14 00:00:00 | 2020-01-14 23:41:00 | 109.805 | -20 |
109.894 | 109.394 | 110.094 | SELL | 2020-01-15 02:28:00 | 2020-01-16 14:31:00 | 110.094 | -20 |
110.042 | 110.542 | 109.842 | BUY | 2020-01-16 14:49:00 | 2020-01-21 18:18:00 | 109.842 | -20 |
109.846 | 109.346 | 110.046 | SELL | 2020-01-21 18:20:00 | 2020-01-22 02:51:00 | 110.046 | -20 |
110.05 | 110.55 | 109.85 | BUY | 2020-01-22 02:53:00 | 2020-01-22 14:30:00 | 109.85 | -20 |
109.872 | 109.372 | 110.072 | SELL | 2020-01-22 14:32:00 | 2020-01-23 14:45:00 | 109.372 | 50 |
109.38 | 108.88 | 109.58 | SELL | 2020-01-23 14:47:00 | 2020-01-24 00:16:00 | 109.58 | -20 |
109.559 | 110.059 | 109.359 | BUY | 2020-01-24 00:18:00 | 2020-01-24 15:11:00 | 109.359 | -20 |
109.404 | 108.904 | 109.604 | SELL | 2020-01-24 15:56:00 | 2020-01-26 22:00:00 | 108.904 | 50 |
108.934 | 108.434 | 109.134 | SELL | 2020-01-27 00:08:00 | 2020-01-27 08:29:00 | 109.134 | -20 |
108.915 | 108.415 | 109.115 | SELL | 2020-01-27 09:14:00 | 2020-01-28 15:24:00 | 109.115 | -20 |
109.139 | 109.639 | 108.939 | BUY | 2020-01-28 15:50:00 | 2020-01-29 23:50:00 | 108.939 | -20 |
108.962 | 108.462 | 109.162 | SELL | 2020-01-29 23:52:00 | 2020-01-31 15:56:00 | 108.462 | 50 |
108.501 | 108.001 | 108.701 | SELL | 2020-01-31 17:10:00 | 2020-02-03 07:42:00 | 108.701 | -20 |
108.674 | 109.174 | 108.474 | BUY | 2020-02-03 07:44:00 | 2020-02-03 08:22:00 | 108.474 | -20 |
108.573 | 109.073 | 108.373 | BUY | 2020-02-03 09:14:00 | 2020-02-04 09:36:00 | 109.073 | 50 |
109.074 | 109.574 | 108.874 | BUY | 2020-02-04 10:20:00 | 2020-02-05 08:37:00 | 109.574 | 50 |
109.724 | 110.224 | 109.524 | BUY | 2020-02-05 16:01:00 | 2020-02-07 14:35:00 | 109.524 | -20 |
109.646 | 109.146 | 109.846 | SELL | 2020-02-07 15:34:00 | 2020-02-07 16:31:00 | 109.846 | -20 |
109.787 | 109.287 | 109.987 | SELL | 2020-02-07 18:02:00 | 2020-02-12 08:32:00 | 109.987 | -20 |
109.977 | 110.477 | 109.777 | BUY | 2020-02-12 09:30:00 | 2020-02-13 06:17:00 | 109.777 | -20 |
109.786 | 109.286 | 109.986 | SELL | 2020-02-13 06:20:00 | 2020-02-19 02:00:00 | 109.986 | -20 |
109.973 | 110.473 | 109.773 | BUY | 2020-02-19 02:02:00 | 2020-02-19 12:55:00 | 110.473 | 50 |
111.111 | 111.611 | 110.911 | BUY | 2020-02-19 17:30:00 | 2020-02-20 07:17:00 | 111.611 | 50 |
111.66 | 112.16 | 111.46 | BUY | 2020-02-20 07:19:00 | 2020-02-20 10:56:00 | 112.16 | 50 |
112.068 | 112.568 | 111.868 | BUY | 2020-02-20 11:41:00 | 2020-02-20 11:59:00 | 111.868 | -20 |
111.895 | 112.395 | 111.695 | BUY | 2020-02-20 12:01:00 | 2020-02-20 16:32:00 | 111.695 | -20 |
111.749 | 112.249 | 111.549 | BUY | 2020-02-20 16:34:00 | 2020-02-21 08:08:00 | 111.549 | -20 |
111.619 | 111.119 | 111.819 | SELL | 2020-02-21 08:20:00 | 2020-02-21 10:52:00 | 111.819 | -20 |
111.817 | 111.317 | 112.017 | SELL | 2020-02-21 10:54:00 | 2020-02-21 12:29:00 | 112.017 | -20 |
111.994 | 111.494 | 112.194 | SELL | 2020-02-21 12:31:00 | 2020-02-21 15:05:00 | 111.494 | 50 |
111.577 | 111.077 | 111.777 | SELL | 2020-02-21 15:10:00 | 2020-02-24 14:10:00 | 111.077 | 50 |
110.441 | 109.941 | 110.641 | SELL | 2020-02-24 18:23:00 | 2020-02-24 19:24:00 | 110.641 | -20 |
110.648 | 110.148 | 110.848 | SELL | 2020-02-24 19:26:00 | 2020-02-24 23:46:00 | 110.848 | -20 |
110.835 | 110.335 | 111.035 | SELL | 2020-02-24 23:48:00 | 2020-02-25 01:10:00 | 111.035 | -20 |
111.029 | 110.529 | 111.229 | SELL | 2020-02-25 01:12:00 | 2020-02-25 08:46:00 | 110.529 | 50 |
110.539 | 110.039 | 110.739 | SELL | 2020-02-25 08:48:00 | 2020-02-25 15:53:00 | 110.039 | 50 |
110.219 | 109.719 | 110.419 | SELL | 2020-02-25 16:54:00 | 2020-02-26 02:14:00 | 110.419 | -20 |
110.482 | 110.982 | 110.282 | BUY | 2020-02-26 02:38:00 | 2020-02-26 08:47:00 | 110.282 | -20 |
110.282 | 110.782 | 110.082 | BUY | 2020-02-26 08:49:00 | 2020-02-27 04:53:00 | 110.082 | -20 |
110.132 | 109.632 | 110.332 | SELL | 2020-02-27 05:11:00 | 2020-02-27 17:35:00 | 110.332 | -20 |
110.207 | 109.707 | 110.407 | SELL | 2020-02-27 17:57:00 | 2020-02-27 21:10:00 | 109.707 | 50 |
109.706 | 109.206 | 109.906 | SELL | 2020-02-27 21:44:00 | 2020-02-28 03:07:00 | 109.206 | 50 |
109.136 | 108.636 | 109.336 | SELL | 2020-02-28 04:00:00 | 2020-02-28 09:09:00 | 108.636 | 50 |
108.626 | 108.126 | 108.826 | SELL | 2020-02-28 09:11:00 | 2020-02-28 12:20:00 | 108.826 | -20 |
108.856 | 108.356 | 109.056 | SELL | 2020-02-28 12:22:00 | 2020-02-28 15:02:00 | 108.356 | 50 |
108.316 | 107.816 | 108.516 | SELL | 2020-02-28 15:04:00 | 2020-02-28 15:58:00 | 107.816 | 50 |
107.935 | 107.435 | 108.135 | SELL | 2020-02-28 16:00:00 | 2020-02-28 16:12:00 | 108.135 | -20 |
108.092 | 107.592 | 108.292 | SELL | 2020-02-28 16:14:00 | 2020-02-28 16:22:00 | 108.292 | -20 |
108.201 | 107.701 | 108.401 | SELL | 2020-02-28 16:24:00 | 2020-02-28 16:43:00 | 108.401 | -20 |
108.457 | 107.957 | 108.657 | SELL | 2020-02-28 16:45:00 | 2020-02-28 19:08:00 | 107.957 | 50 |
107.921 | 107.421 | 108.121 | SELL | 2020-02-28 19:10:00 | 2020-02-28 19:30:00 | 108.121 | -20 |
107.964 | 107.464 | 108.164 | SELL | 2020-02-28 19:32:00 | 2020-03-01 22:00:00 | 107.464 | 50 |
107.5 | 107 | 107.7 | SELL | 2020-03-01 22:02:00 | 2020-03-01 22:05:00 | 107.7 | -20 |
107.711 | 107.211 | 107.911 | SELL | 2020-03-01 22:07:00 | 2020-03-02 01:33:00 | 107.911 | -20 |
107.897 | 107.397 | 108.097 | SELL | 2020-03-02 01:35:00 | 2020-03-02 02:37:00 | 108.097 | -20 |
108.147 | 107.647 | 108.347 | SELL | 2020-03-02 02:39:00 | 2020-03-02 03:26:00 | 108.347 | -20 |
108.286 | 107.786 | 108.486 | SELL | 2020-03-02 03:28:00 | 2020-03-02 07:46:00 | 108.486 | -20 |
108.503 | 109.003 | 108.303 | BUY | 2020-03-02 07:48:00 | 2020-03-02 08:18:00 | 108.303 | -20 |
108.325 | 108.825 | 108.125 | BUY | 2020-03-02 08:20:00 | 2020-03-02 08:47:00 | 108.125 | -20 |
108.123 | 108.623 | 107.923 | BUY | 2020-03-02 08:49:00 | 2020-03-02 09:13:00 | 107.923 | -20 |
107.994 | 108.494 | 107.794 | BUY | 2020-03-02 09:15:00 | 2020-03-02 09:33:00 | 107.794 | -20 |
107.79 | 107.29 | 107.99 | SELL | 2020-03-02 10:02:00 | 2020-03-02 16:11:00 | 107.99 | -20 |
107.893 | 107.393 | 108.093 | SELL | 2020-03-02 17:14:00 | 2020-03-02 20:33:00 | 108.093 | -20 |
107.977 | 107.477 | 108.177 | SELL | 2020-03-03 04:04:00 | 2020-03-03 15:14:00 | 107.477 | 50 |
107.529 | 107.029 | 107.729 | SELL | 2020-03-03 15:23:00 | 2020-03-03 18:54:00 | 107.029 | 50 |
107.064 | 106.564 | 107.264 | SELL | 2020-03-03 18:58:00 | 2020-03-03 19:49:00 | 107.264 | -20 |
107.205 | 106.705 | 107.405 | SELL | 2020-03-03 19:51:00 | 2020-03-04 00:34:00 | 107.405 | -20 |
107.333 | 106.833 | 107.533 | SELL | 2020-03-04 00:36:00 | 2020-03-04 07:07:00 | 107.533 | -20 |
107.425 | 107.925 | 107.225 | BUY | 2020-03-04 09:19:00 | 2020-03-04 14:44:00 | 107.225 | -20 |
107.276 | 107.776 | 107.076 | BUY | 2020-03-04 14:46:00 | 2020-03-05 09:05:00 | 107.076 | -20 |
106.903 | 106.403 | 107.103 | SELL | 2020-03-05 12:50:00 | 2020-03-05 17:40:00 | 106.403 | 50 |
106.312 | 105.812 | 106.512 | SELL | 2020-03-05 18:03:00 | 2020-03-05 19:41:00 | 106.512 | -20 |
106.457 | 105.957 | 106.657 | SELL | 2020-03-05 19:43:00 | 2020-03-06 01:59:00 | 105.957 | 50 |
105.966 | 105.466 | 106.166 | SELL | 2020-03-06 02:01:00 | 2020-03-06 09:45:00 | 105.466 | 50 |
105.455 | 104.955 | 105.655 | SELL | 2020-03-06 09:47:00 | 2020-03-06 15:27:00 | 105.655 | -20 |
105.52 | 105.02 | 105.72 | SELL | 2020-03-06 15:29:00 | 2020-03-08 22:01:00 | 105.02 | 50 |
104.146 | 103.646 | 104.346 | SELL | 2020-03-09 00:51:00 | 2020-03-09 01:41:00 | 103.646 | 50 |
102.862 | 102.362 | 103.062 | SELL | 2020-03-09 03:20:00 | 2020-03-09 03:40:00 | 102.362 | 50 |
102.494 | 101.994 | 102.694 | SELL | 2020-03-09 04:05:00 | 2020-03-09 04:18:00 | 102.694 | -20 |
102.657 | 102.157 | 102.857 | SELL | 2020-03-09 04:20:00 | 2020-03-09 04:25:00 | 102.857 | -20 |
102.767 | 102.267 | 102.967 | SELL | 2020-03-09 04:27:00 | 2020-03-09 07:12:00 | 102.267 | 50 |
102.329 | 101.829 | 102.529 | SELL | 2020-03-09 07:14:00 | 2020-03-09 07:21:00 | 101.829 | 50 |
102.021 | 101.521 | 102.221 | SELL | 2020-03-09 07:23:00 | 2020-03-09 07:42:00 | 102.221 | -20 |
102.202 | 101.702 | 102.402 | SELL | 2020-03-09 07:44:00 | 2020-03-09 08:14:00 | 102.402 | -20 |
102.4 | 101.9 | 102.6 | SELL | 2020-03-09 08:16:00 | 2020-03-09 08:37:00 | 102.6 | -20 |
102.669 | 102.169 | 102.869 | SELL | 2020-03-09 08:39:00 | 2020-03-09 10:14:00 | 102.169 | 50 |
102.232 | 101.732 | 102.432 | SELL | 2020-03-09 10:16:00 | 2020-03-09 10:37:00 | 102.432 | -20 |
102.421 | 101.921 | 102.621 | SELL | 2020-03-09 10:39:00 | 2020-03-09 13:24:00 | 101.921 | 50 |
101.82 | 101.32 | 102.02 | SELL | 2020-03-09 13:26:00 | 2020-03-09 13:37:00 | 101.32 | 50 |
101.42 | 100.92 | 101.62 | SELL | 2020-03-09 13:39:00 | 2020-03-09 13:46:00 | 101.62 | -20 |
101.84 | 101.34 | 102.04 | SELL | 2020-03-09 13:48:00 | 2020-03-09 13:50:00 | 102.04 | -20 |
102.147 | 101.647 | 102.347 | SELL | 2020-03-09 13:52:00 | 2020-03-09 13:52:00 | 102.347 | -20 |
102.225 | 101.725 | 102.425 | SELL | 2020-03-09 13:54:00 | 2020-03-09 13:56:00 | 102.425 | -20 |
102.429 | 101.929 | 102.629 | SELL | 2020-03-09 13:58:00 | 2020-03-09 23:36:00 | 102.629 | -20 |
102.712 | 103.212 | 102.512 | BUY | 2020-03-09 23:38:00 | 2020-03-09 23:54:00 | 103.212 | 50 |
103.149 | 103.649 | 102.949 | BUY | 2020-03-09 23:56:00 | 2020-03-10 00:03:00 | 102.949 | -20 |
102.979 | 103.479 | 102.779 | BUY | 2020-03-10 00:05:00 | 2020-03-10 00:10:00 | 102.779 | -20 |
102.757 | 103.257 | 102.557 | BUY | 2020-03-10 00:13:00 | 2020-03-10 00:55:00 | 103.257 | 50 |
103.344 | 103.844 | 103.144 | BUY | 2020-03-10 00:57:00 | 2020-03-10 02:05:00 | 103.144 | -20 |
103.165 | 103.665 | 102.965 | BUY | 2020-03-10 02:10:00 | 2020-03-10 03:48:00 | 103.665 | 50 |
103.7 | 104.2 | 103.5 | BUY | 2020-03-10 03:50:00 | 2020-03-10 04:28:00 | 104.2 | 50 |
104.138 | 104.638 | 103.938 | BUY | 2020-03-10 04:50:00 | 2020-03-10 05:15:00 | 104.638 | 50 |
104.735 | 105.235 | 104.535 | BUY | 2020-03-10 05:56:00 | 2020-03-10 06:02:00 | 104.535 | -20 |
104.625 | 105.125 | 104.425 | BUY | 2020-03-10 06:04:00 | 2020-03-10 06:09:00 | 104.425 | -20 |
104.463 | 104.963 | 104.263 | BUY | 2020-03-10 06:11:00 | 2020-03-10 07:25:00 | 104.263 | -20 |
104.228 | 104.728 | 104.028 | BUY | 2020-03-10 07:27:00 | 2020-03-10 07:44:00 | 104.028 | -20 |
104.125 | 104.625 | 103.925 | BUY | 2020-03-10 07:46:00 | 2020-03-10 07:50:00 | 103.925 | -20 |
103.869 | 104.369 | 103.669 | BUY | 2020-03-10 07:52:00 | 2020-03-10 08:55:00 | 104.369 | 50 |
104.441 | 104.941 | 104.241 | BUY | 2020-03-10 08:57:00 | 2020-03-10 09:14:00 | 104.241 | -20 |
104.312 | 104.812 | 104.112 | BUY | 2020-03-10 09:16:00 | 2020-03-10 10:31:00 | 104.812 | 50 |
104.814 | 105.314 | 104.614 | BUY | 2020-03-10 10:33:00 | 2020-03-10 11:25:00 | 104.614 | -20 |
104.538 | 105.038 | 104.338 | BUY | 2020-03-10 11:27:00 | 2020-03-10 12:07:00 | 104.338 | -20 |
104.154 | 104.654 | 103.954 | BUY | 2020-03-10 12:09:00 | 2020-03-10 12:44:00 | 103.954 | -20 |
103.9 | 104.4 | 103.7 | BUY | 2020-03-10 12:46:00 | 2020-03-10 12:52:00 | 104.4 | 50 |
104.355 | 104.855 | 104.155 | BUY | 2020-03-10 12:54:00 | 2020-03-10 13:12:00 | 104.155 | -20 |
104.2 | 104.7 | 104 | BUY | 2020-03-10 13:14:00 | 2020-03-10 14:50:00 | 104 | -20 |
104.03 | 104.53 | 103.83 | BUY | 2020-03-10 14:52:00 | 2020-03-10 15:00:00 | 103.83 | -20 |
103.818 | 104.318 | 103.618 | BUY | 2020-03-10 15:02:00 | 2020-03-10 15:20:00 | 103.618 | -20 |
103.716 | 104.216 | 103.516 | BUY | 2020-03-10 15:22:00 | 2020-03-10 15:24:00 | 103.516 | -20 |
103.729 | 104.229 | 103.529 | BUY | 2020-03-10 15:47:00 | 2020-03-10 15:54:00 | 103.529 | -20 |
103.74 | 104.24 | 103.54 | BUY | 2020-03-10 15:59:00 | 2020-03-10 16:11:00 | 104.24 | 50 |
104.163 | 104.663 | 103.963 | BUY | 2020-03-10 16:13:00 | 2020-03-10 16:28:00 | 103.963 | -20 |
103.936 | 104.436 | 103.736 | BUY | 2020-03-10 16:30:00 | 2020-03-10 17:08:00 | 104.436 | 50 |
104.493 | 104.993 | 104.293 | BUY | 2020-03-10 17:10:00 | 2020-03-10 18:01:00 | 104.293 | -20 |
104.307 | 104.807 | 104.107 | BUY | 2020-03-10 18:03:00 | 2020-03-10 18:13:00 | 104.807 | 50 |
104.731 | 105.231 | 104.531 | BUY | 2020-03-10 18:15:00 | 2020-03-10 18:51:00 | 105.231 | 50 |
105.258 | 105.758 | 105.058 | BUY | 2020-03-10 18:53:00 | 2020-03-10 18:56:00 | 105.058 | -20 |
105.052 | 105.552 | 104.852 | BUY | 2020-03-10 18:58:00 | 2020-03-10 19:14:00 | 105.552 | 50 |
105.542 | 106.042 | 105.342 | BUY | 2020-03-10 19:16:00 | 2020-03-10 20:02:00 | 105.342 | -20 |
105.443 | 105.943 | 105.243 | BUY | 2020-03-10 20:04:00 | 2020-03-10 21:50:00 | 105.243 | -20 |
105.299 | 105.799 | 105.099 | BUY | 2020-03-10 21:52:00 | 2020-03-10 22:17:00 | 105.099 | -20 |
105.107 | 105.607 | 104.907 | BUY | 2020-03-10 22:19:00 | 2020-03-10 23:45:00 | 104.907 | -20 |
104.934 | 105.434 | 104.734 | BUY | 2020-03-10 23:47:00 | 2020-03-11 01:29:00 | 104.734 | -20 |
104.677 | 104.177 | 104.877 | SELL | 2020-03-11 04:28:00 | 2020-03-11 05:13:00 | 104.177 | 50 |
104.179 | 103.679 | 104.379 | SELL | 2020-03-11 05:15:00 | 2020-03-11 06:01:00 | 104.379 | -20 |
104.345 | 103.845 | 104.545 | SELL | 2020-03-11 06:03:00 | 2020-03-11 06:28:00 | 104.545 | -20 |
104.504 | 104.004 | 104.704 | SELL | 2020-03-11 06:31:00 | 2020-03-11 07:14:00 | 104.704 | -20 |
104.994 | 105.494 | 104.794 | BUY | 2020-03-11 08:18:00 | 2020-03-11 11:35:00 | 104.794 | -20 |
104.467 | 103.967 | 104.667 | SELL | 2020-03-11 12:54:00 | 2020-03-11 13:22:00 | 104.667 | -20 |
104.701 | 104.201 | 104.901 | SELL | 2020-03-11 13:24:00 | 2020-03-11 15:38:00 | 104.901 | -20 |
104.881 | 104.381 | 105.081 | SELL | 2020-03-11 15:40:00 | 2020-03-11 16:13:00 | 105.081 | -20 |
104.812 | 104.312 | 105.012 | SELL | 2020-03-11 16:40:00 | 2020-03-11 19:09:00 | 104.312 | 50 |
104.41 | 103.91 | 104.61 | SELL | 2020-03-11 19:11:00 | 2020-03-11 19:31:00 | 104.61 | -20 |
104.651 | 104.151 | 104.851 | SELL | 2020-03-11 19:33:00 | 2020-03-12 01:15:00 | 104.151 | 50 |
104.066 | 103.566 | 104.266 | SELL | 2020-03-12 01:23:00 | 2020-03-12 01:30:00 | 103.566 | 50 |
103.476 | 102.976 | 103.676 | SELL | 2020-03-12 04:05:00 | 2020-03-12 04:20:00 | 103.676 | -20 |
103.769 | 103.269 | 103.969 | SELL | 2020-03-12 04:22:00 | 2020-03-12 04:36:00 | 103.969 | -20 |
103.973 | 103.473 | 104.173 | SELL | 2020-03-12 04:38:00 | 2020-03-12 04:42:00 | 104.173 | -20 |
104.179 | 103.679 | 104.379 | SELL | 2020-03-12 04:44:00 | 2020-03-12 06:05:00 | 103.679 | 50 |
103.649 | 103.149 | 103.849 | SELL | 2020-03-12 06:07:00 | 2020-03-12 07:11:00 | 103.849 | -20 |
103.89 | 103.39 | 104.09 | SELL | 2020-03-12 07:13:00 | 2020-03-12 12:33:00 | 104.09 | -20 |
104.093 | 103.593 | 104.293 | SELL | 2020-03-12 12:35:00 | 2020-03-12 13:30:00 | 104.293 | -20 |
104.344 | 104.844 | 104.144 | BUY | 2020-03-12 13:32:00 | 2020-03-12 13:44:00 | 104.144 | -20 |
104.053 | 103.553 | 104.253 | SELL | 2020-03-12 13:47:00 | 2020-03-12 13:50:00 | 104.253 | -20 |
104.639 | 105.139 | 104.439 | BUY | 2020-03-12 13:59:00 | 2020-03-12 14:13:00 | 105.139 | 50 |
105.021 | 105.521 | 104.821 | BUY | 2020-03-12 14:15:00 | 2020-03-12 15:34:00 | 105.521 | 50 |
105.408 | 105.908 | 105.208 | BUY | 2020-03-12 16:11:00 | 2020-03-12 16:48:00 | 105.208 | -20 |
105.185 | 105.685 | 104.985 | BUY | 2020-03-12 16:50:00 | 2020-03-12 16:50:00 | 104.985 | -20 |
104.869 | 105.369 | 104.669 | BUY | 2020-03-12 16:52:00 | 2020-03-12 17:02:00 | 105.369 | 50 |
105.501 | 106.001 | 105.301 | BUY | 2020-03-12 17:04:00 | 2020-03-12 17:05:00 | 106.001 | 50 |
105.577 | 106.077 | 105.377 | BUY | 2020-03-12 17:13:00 | 2020-03-12 17:16:00 | 105.377 | -20 |
105.508 | 106.008 | 105.308 | BUY | 2020-03-12 17:18:00 | 2020-03-12 17:36:00 | 105.308 | -20 |
105.217 | 105.717 | 105.017 | BUY | 2020-03-12 17:38:00 | 2020-03-12 18:23:00 | 105.017 | -20 |
105.107 | 105.607 | 104.907 | BUY | 2020-03-12 18:25:00 | 2020-03-12 20:13:00 | 104.907 | -20 |
104.736 | 105.236 | 104.536 | BUY | 2020-03-12 20:15:00 | 2020-03-12 23:50:00 | 104.536 | -20 |
104.52 | 105.02 | 104.32 | BUY | 2020-03-12 23:52:00 | 2020-03-13 00:21:00 | 105.02 | 50 |
105.053 | 105.553 | 104.853 | BUY | 2020-03-13 00:23:00 | 2020-03-13 01:17:00 | 104.853 | -20 |
104.823 | 105.323 | 104.623 | BUY | 2020-03-13 01:19:00 | 2020-03-13 04:37:00 | 105.323 | 50 |
105.259 | 105.759 | 105.059 | BUY | 2020-03-13 04:39:00 | 2020-03-13 05:04:00 | 105.759 | 50 |
105.736 | 106.236 | 105.536 | BUY | 2020-03-13 05:06:00 | 2020-03-13 05:46:00 | 105.536 | -20 |
105.595 | 106.095 | 105.395 | BUY | 2020-03-13 05:48:00 | 2020-03-13 06:04:00 | 105.395 | -20 |
105.347 | 105.847 | 105.147 | BUY | 2020-03-13 06:06:00 | 2020-03-13 07:25:00 | 105.847 | 50 |
105.865 | 106.365 | 105.665 | BUY | 2020-03-13 07:27:00 | 2020-03-13 10:10:00 | 106.365 | 50 |
106.395 | 106.895 | 106.195 | BUY | 2020-03-13 10:23:00 | 2020-03-13 10:34:00 | 106.195 | -20 |
106.246 | 106.746 | 106.046 | BUY | 2020-03-13 10:36:00 | 2020-03-13 11:54:00 | 106.746 | 50 |
107.053 | 107.553 | 106.853 | BUY | 2020-03-13 13:41:00 | 2020-03-13 13:46:00 | 106.853 | -20 |
106.777 | 107.277 | 106.577 | BUY | 2020-03-13 13:48:00 | 2020-03-13 16:25:00 | 107.277 | 50 |
107.328 | 107.828 | 107.128 | BUY | 2020-03-13 16:27:00 | 2020-03-13 16:44:00 | 107.828 | 50 |
107.746 | 108.246 | 107.546 | BUY | 2020-03-13 16:47:00 | 2020-03-13 18:00:00 | 107.546 | -20 |
107.55 | 108.05 | 107.35 | BUY | 2020-03-13 18:02:00 | 2020-03-13 18:52:00 | 108.05 | 50 |
108.058 | 108.558 | 107.858 | BUY | 2020-03-13 18:54:00 | 2020-03-15 21:46:00 | 107.858 | -20 |
106.711 | 107.211 | 106.511 | BUY | 2020-03-15 21:48:00 | 2020-03-15 22:12:00 | 106.511 | -20 |
106.494 | 106.994 | 106.294 | BUY | 2020-03-15 22:14:00 | 2020-03-15 22:17:00 | 106.294 | -20 |
106.271 | 106.771 | 106.071 | BUY | 2020-03-15 22:19:00 | 2020-03-15 22:24:00 | 106.071 | -20 |
106.068 | 106.568 | 105.868 | BUY | 2020-03-15 22:26:00 | 2020-03-15 22:30:00 | 105.868 | -20 |
105.749 | 106.249 | 105.549 | BUY | 2020-03-15 22:32:00 | 2020-03-15 22:36:00 | 106.249 | 50 |
106.464 | 106.964 | 106.264 | BUY | 2020-03-15 22:38:00 | 2020-03-15 22:40:00 | 106.264 | -20 |
106.173 | 106.673 | 105.973 | BUY | 2020-03-15 22:42:00 | 2020-03-15 23:13:00 | 105.973 | -20 |
105.924 | 106.424 | 105.724 | BUY | 2020-03-15 23:15:00 | 2020-03-15 23:18:00 | 105.724 | -20 |
106.166 | 106.666 | 105.966 | BUY | 2020-03-15 23:20:00 | 2020-03-15 23:29:00 | 105.966 | -20 |
106.118 | 106.618 | 105.918 | BUY | 2020-03-15 23:31:00 | 2020-03-15 23:51:00 | 106.618 | 50 |
107.294 | 107.794 | 107.094 | BUY | 2020-03-16 01:59:00 | 2020-03-16 02:52:00 | 107.094 | -20 |
107.086 | 107.586 | 106.886 | BUY | 2020-03-16 02:56:00 | 2020-03-16 03:06:00 | 106.886 | -20 |
107.074 | 107.574 | 106.874 | BUY | 2020-03-16 03:13:00 | 2020-03-16 03:52:00 | 106.874 | -20 |
106.226 | 105.726 | 106.426 | SELL | 2020-03-16 08:50:00 | 2020-03-16 10:09:00 | 105.726 | 50 |
105.725 | 105.225 | 105.925 | SELL | 2020-03-16 10:11:00 | 2020-03-16 10:21:00 | 105.925 | -20 |
105.884 | 105.384 | 106.084 | SELL | 2020-03-16 10:23:00 | 2020-03-16 10:24:00 | 106.084 | -20 |
105.995 | 105.495 | 106.195 | SELL | 2020-03-16 10:26:00 | 2020-03-16 12:23:00 | 105.495 | 50 |
105.605 | 105.105 | 105.805 | SELL | 2020-03-16 12:25:00 | 2020-03-16 13:53:00 | 105.805 | -20 |
105.932 | 105.432 | 106.132 | SELL | 2020-03-16 13:55:00 | 2020-03-16 14:11:00 | 106.132 | -20 |
106.32 | 105.82 | 106.52 | SELL | 2020-03-16 14:13:00 | 2020-03-16 15:54:00 | 105.82 | 50 |
105.861 | 105.361 | 106.061 | SELL | 2020-03-16 15:56:00 | 2020-03-16 18:21:00 | 106.061 | -20 |
106.02 | 105.52 | 106.22 | SELL | 2020-03-16 18:23:00 | 2020-03-16 18:35:00 | 106.22 | -20 |
106.151 | 105.651 | 106.351 | SELL | 2020-03-16 18:37:00 | 2020-03-16 19:06:00 | 106.351 | -20 |
106.344 | 105.844 | 106.544 | SELL | 2020-03-16 19:08:00 | 2020-03-16 19:56:00 | 105.844 | 50 |
105.769 | 105.269 | 105.969 | SELL | 2020-03-16 19:58:00 | 2020-03-16 20:01:00 | 105.969 | -20 |
106.032 | 105.532 | 106.232 | SELL | 2020-03-16 20:03:00 | 2020-03-16 22:44:00 | 106.232 | -20 |
106.277 | 106.777 | 106.077 | BUY | 2020-03-16 23:00:00 | 2020-03-16 23:37:00 | 106.077 | -20 |
106.223 | 106.723 | 106.023 | BUY | 2020-03-17 00:02:00 | 2020-03-17 01:06:00 | 106.723 | 50 |
106.829 | 107.329 | 106.629 | BUY | 2020-03-17 01:08:00 | 2020-03-17 02:03:00 | 106.629 | -20 |
106.664 | 107.164 | 106.464 | BUY | 2020-03-17 02:05:00 | 2020-03-17 02:17:00 | 106.464 | -20 |
106.463 | 106.963 | 106.263 | BUY | 2020-03-17 02:19:00 | 2020-03-17 03:10:00 | 106.263 | -20 |
106.272 | 106.772 | 106.072 | BUY | 2020-03-17 03:12:00 | 2020-03-17 07:49:00 | 106.772 | 50 |
106.853 | 107.353 | 106.653 | BUY | 2020-03-17 07:51:00 | 2020-03-17 08:33:00 | 106.653 | -20 |
106.7 | 107.2 | 106.5 | BUY | 2020-03-17 08:35:00 | 2020-03-17 09:33:00 | 106.5 | -20 |
106.441 | 106.941 | 106.241 | BUY | 2020-03-17 09:35:00 | 2020-03-17 10:55:00 | 106.941 | 50 |
106.988 | 107.488 | 106.788 | BUY | 2020-03-17 10:57:00 | 2020-03-17 11:31:00 | 106.788 | -20 |
106.801 | 107.301 | 106.601 | BUY | 2020-03-17 11:33:00 | 2020-03-17 14:44:00 | 107.301 | 50 |
107.343 | 107.843 | 107.143 | BUY | 2020-03-17 14:46:00 | 2020-03-17 15:12:00 | 107.143 | -20 |
107.164 | 107.664 | 106.964 | BUY | 2020-03-17 15:14:00 | 2020-03-17 18:36:00 | 107.664 | 50 |
107.676 | 108.176 | 107.476 | BUY | 2020-03-17 18:38:00 | 2020-03-17 22:09:00 | 107.476 | -20 |
107.457 | 107.957 | 107.257 | BUY | 2020-03-17 22:11:00 | 2020-03-17 22:37:00 | 107.257 | -20 |
107.271 | 107.771 | 107.071 | BUY | 2020-03-17 22:39:00 | 2020-03-18 03:48:00 | 107.071 | -20 |
107.062 | 106.562 | 107.262 | SELL | 2020-03-18 03:50:00 | 2020-03-18 05:04:00 | 107.262 | -20 |
107.245 | 106.745 | 107.445 | SELL | 2020-03-18 05:06:00 | 2020-03-18 08:00:00 | 107.445 | -20 |
107.43 | 106.93 | 107.63 | SELL | 2020-03-18 08:02:00 | 2020-03-18 12:59:00 | 107.63 | -20 |
107.761 | 108.261 | 107.561 | BUY | 2020-03-18 14:29:00 | 2020-03-18 15:49:00 | 108.261 | 50 |
108.124 | 108.624 | 107.924 | BUY | 2020-03-18 17:07:00 | 2020-03-18 17:49:00 | 108.624 | 50 |
108.399 | 108.899 | 108.199 | BUY | 2020-03-18 18:15:00 | 2020-03-18 18:22:00 | 108.199 | -20 |
108.161 | 108.661 | 107.961 | BUY | 2020-03-18 18:24:00 | 2020-03-18 18:44:00 | 107.961 | -20 |
108.008 | 108.508 | 107.808 | BUY | 2020-03-18 18:46:00 | 2020-03-18 18:51:00 | 107.808 | -20 |
107.811 | 108.311 | 107.611 | BUY | 2020-03-18 18:53:00 | 2020-03-18 19:19:00 | 108.311 | 50 |
108.243 | 108.743 | 108.043 | BUY | 2020-03-18 19:21:00 | 2020-03-18 19:24:00 | 108.043 | -20 |
108.084 | 108.584 | 107.884 | BUY | 2020-03-18 19:26:00 | 2020-03-18 19:35:00 | 107.884 | -20 |
107.943 | 108.443 | 107.743 | BUY | 2020-03-18 19:37:00 | 2020-03-19 00:02:00 | 108.443 | 50 |
108.486 | 108.986 | 108.286 | BUY | 2020-03-19 00:04:00 | 2020-03-19 00:10:00 | 108.286 | -20 |
108.303 | 108.803 | 108.103 | BUY | 2020-03-19 00:12:00 | 2020-03-19 00:54:00 | 108.803 | 50 |
108.831 | 109.331 | 108.631 | BUY | 2020-03-19 00:56:00 | 2020-03-19 01:38:00 | 108.631 | -20 |
108.637 | 109.137 | 108.437 | BUY | 2020-03-19 01:40:00 | 2020-03-19 02:08:00 | 109.137 | 50 |
109.114 | 109.614 | 108.914 | BUY | 2020-03-19 02:29:00 | 2020-03-19 05:01:00 | 108.914 | -20 |
108.95 | 109.45 | 108.75 | BUY | 2020-03-19 05:03:00 | 2020-03-19 05:49:00 | 108.75 | -20 |
108.81 | 109.31 | 108.61 | BUY | 2020-03-19 05:51:00 | 2020-03-19 06:28:00 | 108.61 | -20 |
108.647 | 109.147 | 108.447 | BUY | 2020-03-19 06:30:00 | 2020-03-19 06:35:00 | 108.447 | -20 |
108.501 | 109.001 | 108.301 | BUY | 2020-03-19 06:37:00 | 2020-03-19 07:17:00 | 109.001 | 50 |
109.064 | 109.564 | 108.864 | BUY | 2020-03-19 07:19:00 | 2020-03-19 08:45:00 | 108.864 | -20 |
108.866 | 109.366 | 108.666 | BUY | 2020-03-19 08:47:00 | 2020-03-19 10:52:00 | 109.366 | 50 |
109.422 | 109.922 | 109.222 | BUY | 2020-03-19 10:54:00 | 2020-03-19 11:34:00 | 109.922 | 50 |
109.718 | 110.218 | 109.518 | BUY | 2020-03-19 12:23:00 | 2020-03-19 12:46:00 | 109.518 | -20 |
109.546 | 110.046 | 109.346 | BUY | 2020-03-19 12:48:00 | 2020-03-19 14:00:00 | 110.046 | 50 |
109.94 | 110.44 | 109.74 | BUY | 2020-03-19 14:08:00 | 2020-03-19 14:19:00 | 109.74 | -20 |
109.878 | 110.378 | 109.678 | BUY | 2020-03-19 14:21:00 | 2020-03-19 14:34:00 | 109.678 | -20 |
109.681 | 110.181 | 109.481 | BUY | 2020-03-19 14:36:00 | 2020-03-19 16:08:00 | 110.181 | 50 |
110.189 | 110.689 | 109.989 | BUY | 2020-03-19 16:10:00 | 2020-03-19 18:33:00 | 110.689 | 50 |
110.739 | 111.239 | 110.539 | BUY | 2020-03-19 18:35:00 | 2020-03-19 18:46:00 | 110.539 | -20 |
110.527 | 111.027 | 110.327 | BUY | 2020-03-19 18:48:00 | 2020-03-19 23:30:00 | 111.027 | 50 |
111.046 | 111.546 | 110.846 | BUY | 2020-03-19 23:32:00 | 2020-03-20 01:25:00 | 110.846 | -20 |
110.92 | 111.42 | 110.72 | BUY | 2020-03-20 01:27:00 | 2020-03-20 01:31:00 | 110.72 | -20 |
110.78 | 111.28 | 110.58 | BUY | 2020-03-20 01:33:00 | 2020-03-20 01:44:00 | 110.58 | -20 |
110.522 | 111.022 | 110.322 | BUY | 2020-03-20 01:46:00 | 2020-03-20 01:50:00 | 110.322 | -20 |
110.249 | 110.749 | 110.049 | BUY | 2020-03-20 01:52:00 | 2020-03-20 02:30:00 | 110.049 | -20 |
110.025 | 110.525 | 109.825 | BUY | 2020-03-20 02:32:00 | 2020-03-20 05:03:00 | 109.825 | -20 |
110.032 | 109.532 | 110.232 | SELL | 2020-03-20 11:14:00 | 2020-03-20 11:32:00 | 110.232 | -20 |
110.42 | 110.92 | 110.22 | BUY | 2020-03-20 13:01:00 | 2020-03-20 13:58:00 | 110.92 | 50 |
110.934 | 111.434 | 110.734 | BUY | 2020-03-20 14:00:00 | 2020-03-20 14:03:00 | 110.734 | -20 |
110.743 | 111.243 | 110.543 | BUY | 2020-03-20 14:05:00 | 2020-03-20 14:21:00 | 110.543 | -20 |
110.631 | 111.131 | 110.431 | BUY | 2020-03-20 14:23:00 | 2020-03-20 15:50:00 | 111.131 | 50 |
111.15 | 111.65 | 110.95 | BUY | 2020-03-20 15:53:00 | 2020-03-20 17:48:00 | 110.95 | -20 |
110.867 | 111.367 | 110.667 | BUY | 2020-03-20 17:50:00 | 2020-03-20 19:16:00 | 111.367 | 50 |
111.39 | 111.89 | 111.19 | BUY | 2020-03-20 19:18:00 | 2020-03-20 19:50:00 | 111.19 | -20 |
111.214 | 111.714 | 111.014 | BUY | 2020-03-20 19:52:00 | 2020-03-20 20:45:00 | 111.014 | -20 |
110.986 | 111.486 | 110.786 | BUY | 2020-03-20 20:47:00 | 2020-03-22 21:00:00 | 110.786 | -20 |
110.801 | 111.301 | 110.601 | BUY | 2020-03-22 21:04:00 | 2020-03-22 22:03:00 | 110.601 | -20 |
110.501 | 111.001 | 110.301 | BUY | 2020-03-22 22:05:00 | 2020-03-22 22:19:00 | 111.001 | 50 |
111.088 | 111.588 | 110.888 | BUY | 2020-03-22 22:21:00 | 2020-03-22 23:08:00 | 110.888 | -20 |
110.915 | 111.415 | 110.715 | BUY | 2020-03-22 23:10:00 | 2020-03-22 23:45:00 | 110.715 | -20 |
110.577 | 111.077 | 110.377 | BUY | 2020-03-22 23:47:00 | 2020-03-22 23:51:00 | 110.377 | -20 |
110.393 | 110.893 | 110.193 | BUY | 2020-03-22 23:53:00 | 2020-03-23 01:46:00 | 110.193 | -20 |
110.257 | 109.757 | 110.457 | SELL | 2020-03-23 02:02:00 | 2020-03-23 06:18:00 | 109.757 | 50 |
109.758 | 109.258 | 109.958 | SELL | 2020-03-23 06:20:00 | 2020-03-23 06:50:00 | 109.958 | -20 |
110.152 | 109.652 | 110.352 | SELL | 2020-03-23 06:52:00 | 2020-03-23 09:07:00 | 110.352 | -20 |
110.381 | 109.881 | 110.581 | SELL | 2020-03-23 09:09:00 | 2020-03-23 09:33:00 | 110.581 | -20 |
110.569 | 110.069 | 110.769 | SELL | 2020-03-23 09:35:00 | 2020-03-23 11:24:00 | 110.769 | -20 |
109.868 | 109.368 | 110.068 | SELL | 2020-03-23 12:23:00 | 2020-03-23 12:26:00 | 110.068 | -20 |
109.961 | 109.461 | 110.161 | SELL | 2020-03-23 12:28:00 | 2020-03-23 12:29:00 | 110.161 | -20 |
110.167 | 109.667 | 110.367 | SELL | 2020-03-23 12:40:00 | 2020-03-23 12:46:00 | 110.367 | -20 |
110.198 | 109.698 | 110.398 | SELL | 2020-03-23 12:59:00 | 2020-03-23 13:09:00 | 110.398 | -20 |
110.512 | 111.012 | 110.312 | BUY | 2020-03-23 13:14:00 | 2020-03-23 15:34:00 | 111.012 | 50 |
111.031 | 111.531 | 110.831 | BUY | 2020-03-23 15:36:00 | 2020-03-23 16:27:00 | 111.531 | 50 |
111.458 | 111.958 | 111.258 | BUY | 2020-03-23 16:32:00 | 2020-03-23 16:52:00 | 111.258 | -20 |
111.328 | 111.828 | 111.128 | BUY | 2020-03-23 16:54:00 | 2020-03-23 17:04:00 | 111.128 | -20 |
111.224 | 111.724 | 111.024 | BUY | 2020-03-23 17:06:00 | 2020-03-23 21:02:00 | 111.024 | -20 |
110.969 | 111.469 | 110.769 | BUY | 2020-03-23 21:04:00 | 2020-03-23 23:30:00 | 110.769 | -20 |
110.814 | 111.314 | 110.614 | BUY | 2020-03-23 23:32:00 | 2020-03-24 00:49:00 | 110.614 | -20 |
110.302 | 109.802 | 110.502 | SELL | 2020-03-24 02:02:00 | 2020-03-24 03:28:00 | 110.502 | -20 |
110.377 | 109.877 | 110.577 | SELL | 2020-03-24 03:38:00 | 2020-03-24 07:13:00 | 110.577 | -20 |
110.587 | 110.087 | 110.787 | SELL | 2020-03-24 07:15:00 | 2020-03-24 09:08:00 | 110.787 | -20 |
110.745 | 110.245 | 110.945 | SELL | 2020-03-24 09:10:00 | 2020-03-24 09:23:00 | 110.945 | -20 |
110.655 | 110.155 | 110.855 | SELL | 2020-03-24 09:49:00 | 2020-03-24 11:40:00 | 110.855 | -20 |
110.874 | 111.374 | 110.674 | BUY | 2020-03-24 11:44:00 | 2020-03-24 13:10:00 | 110.674 | -20 |
110.718 | 111.218 | 110.518 | BUY | 2020-03-24 13:22:00 | 2020-03-24 14:05:00 | 111.218 | 50 |
111.207 | 111.707 | 111.007 | BUY | 2020-03-24 14:07:00 | 2020-03-25 00:51:00 | 111.007 | -20 |
111 | 110.5 | 111.2 | SELL | 2020-03-25 01:00:00 | 2020-03-25 04:37:00 | 111.2 | -20 |
111.398 | 111.898 | 111.198 | BUY | 2020-03-25 05:04:00 | 2020-03-25 05:59:00 | 111.198 | -20 |
111.266 | 111.766 | 111.066 | BUY | 2020-03-25 06:02:00 | 2020-03-25 11:39:00 | 111.066 | -20 |
111.346 | 111.846 | 111.146 | BUY | 2020-03-25 12:26:00 | 2020-03-25 17:58:00 | 111.146 | -20 |
111.152 | 111.652 | 110.952 | BUY | 2020-03-25 18:00:00 | 2020-03-25 22:48:00 | 110.952 | -20 |
110.953 | 110.453 | 111.153 | SELL | 2020-03-25 22:50:00 | 2020-03-26 07:06:00 | 110.453 | 50 |
110.404 | 109.904 | 110.604 | SELL | 2020-03-26 07:08:00 | 2020-03-26 07:23:00 | 110.604 | -20 |
110.538 | 110.038 | 110.738 | SELL | 2020-03-26 07:25:00 | 2020-03-26 09:01:00 | 110.038 | 50 |
110.039 | 109.539 | 110.239 | SELL | 2020-03-26 09:28:00 | 2020-03-26 13:06:00 | 109.539 | 50 |
109.431 | 108.931 | 109.631 | SELL | 2020-03-26 13:08:00 | 2020-03-26 13:25:00 | 109.631 | -20 |
109.63 | 109.13 | 109.83 | SELL | 2020-03-26 13:27:00 | 2020-03-26 13:48:00 | 109.83 | -20 |
109.812 | 109.312 | 110.012 | SELL | 2020-03-26 13:50:00 | 2020-03-26 14:37:00 | 110.012 | -20 |
110.007 | 109.507 | 110.207 | SELL | 2020-03-26 14:39:00 | 2020-03-26 15:34:00 | 109.507 | 50 |
109.475 | 108.975 | 109.675 | SELL | 2020-03-26 15:36:00 | 2020-03-26 16:19:00 | 109.675 | -20 |
109.677 | 109.177 | 109.877 | SELL | 2020-03-26 16:21:00 | 2020-03-26 23:54:00 | 109.177 | 50 |
109.233 | 108.733 | 109.433 | SELL | 2020-03-27 00:12:00 | 2020-03-27 01:15:00 | 108.733 | 50 |
108.709 | 108.209 | 108.909 | SELL | 2020-03-27 01:19:00 | 2020-03-27 07:28:00 | 108.909 | -20 |
108.856 | 108.356 | 109.056 | SELL | 2020-03-27 07:30:00 | 2020-03-27 09:31:00 | 109.056 | -20 |
109.019 | 108.519 | 109.219 | SELL | 2020-03-27 09:33:00 | 2020-03-27 13:58:00 | 108.519 | 50 |
108.467 | 107.967 | 108.667 | SELL | 2020-03-27 14:00:00 | 2020-03-27 15:40:00 | 107.967 | 50 |
108.006 | 107.506 | 108.206 | SELL | 2020-03-27 15:45:00 | 2020-03-27 15:56:00 | 108.206 | -20 |
108.232 | 107.732 | 108.432 | SELL | 2020-03-27 15:58:00 | 2020-03-29 21:02:00 | 107.732 | 50 |
107.677 | 107.177 | 107.877 | SELL | 2020-03-29 21:04:00 | 2020-03-29 22:18:00 | 107.877 | -20 |
107.893 | 107.393 | 108.093 | SELL | 2020-03-29 22:20:00 | 2020-03-29 23:59:00 | 107.393 | 50 |
107.526 | 107.026 | 107.726 | SELL | 2020-03-30 00:10:00 | 2020-03-30 00:38:00 | 107.726 | -20 |
107.744 | 107.244 | 107.944 | SELL | 2020-03-30 00:40:00 | 2020-03-30 02:10:00 | 107.244 | 50 |
107.285 | 106.785 | 107.485 | SELL | 2020-03-30 02:26:00 | 2020-03-30 03:20:00 | 107.485 | -20 |
107.449 | 106.949 | 107.649 | SELL | 2020-03-30 03:22:00 | 2020-03-30 04:23:00 | 107.649 | -20 |
107.615 | 107.115 | 107.815 | SELL | 2020-03-30 04:25:00 | 2020-03-30 05:44:00 | 107.815 | -20 |
107.838 | 107.338 | 108.038 | SELL | 2020-03-30 05:46:00 | 2020-03-30 06:52:00 | 108.038 | -20 |
108.042 | 107.542 | 108.242 | SELL | 2020-03-30 06:54:00 | 2020-03-30 07:49:00 | 108.242 | -20 |
108.027 | 108.527 | 107.827 | BUY | 2020-03-30 08:02:00 | 2020-03-30 08:15:00 | 107.827 | -20 |
107.616 | 107.116 | 107.816 | SELL | 2020-03-30 08:55:00 | 2020-03-30 09:56:00 | 107.816 | -20 |
107.836 | 108.336 | 107.636 | BUY | 2020-03-30 09:58:00 | 2020-03-30 21:01:00 | 107.636 | -20 |
107.97 | 108.47 | 107.77 | BUY | 2020-03-30 23:00:00 | 2020-03-31 00:53:00 | 108.47 | 50 |
108.509 | 109.009 | 108.309 | BUY | 2020-03-31 00:59:00 | 2020-03-31 03:54:00 | 108.309 | -20 |
108.361 | 108.861 | 108.161 | BUY | 2020-03-31 03:56:00 | 2020-03-31 05:57:00 | 108.161 | -20 |
108.206 | 108.706 | 108.006 | BUY | 2020-03-31 05:59:00 | 2020-03-31 11:41:00 | 108.706 | 50 |
108.684 | 109.184 | 108.484 | BUY | 2020-03-31 11:43:00 | 2020-03-31 12:08:00 | 108.484 | -20 |
108.54 | 109.04 | 108.34 | BUY | 2020-03-31 12:10:00 | 2020-03-31 12:30:00 | 108.34 | -20 |
108.328 | 108.828 | 108.128 | BUY | 2020-03-31 12:32:00 | 2020-03-31 13:32:00 | 108.128 | -20 |
108.113 | 108.613 | 107.913 | BUY | 2020-03-31 13:34:00 | 2020-03-31 14:55:00 | 107.913 | -20 |
107.983 | 107.483 | 108.183 | SELL | 2020-03-31 14:57:00 | 2020-03-31 15:55:00 | 107.483 | 50 |
107.59 | 107.09 | 107.79 | SELL | 2020-03-31 16:03:00 | 2020-03-31 16:33:00 | 107.79 | -20 |
107.757 | 107.257 | 107.957 | SELL | 2020-03-31 16:35:00 | 2020-04-01 00:26:00 | 107.257 | 50 |
107.267 | 106.767 | 107.467 | SELL | 2020-04-01 00:28:00 | 2020-04-01 00:53:00 | 107.467 | -20 |
107.541 | 107.041 | 107.741 | SELL | 2020-04-01 00:55:00 | 2020-04-01 02:02:00 | 107.741 | -20 |
107.748 | 107.248 | 107.948 | SELL | 2020-04-01 02:04:00 | 2020-04-01 13:25:00 | 107.248 | 50 |
107.351 | 106.851 | 107.551 | SELL | 2020-04-01 13:37:00 | 2020-04-02 01:37:00 | 107.551 | -20 |
107.533 | 108.033 | 107.333 | BUY | 2020-04-02 01:39:00 | 2020-04-02 05:13:00 | 107.333 | -20 |
107.341 | 107.841 | 107.141 | BUY | 2020-04-02 05:21:00 | 2020-04-02 06:26:00 | 107.141 | -20 |
107.208 | 106.708 | 107.408 | SELL | 2020-04-02 06:41:00 | 2020-04-02 08:12:00 | 107.408 | -20 |
107.406 | 107.906 | 107.206 | BUY | 2020-04-02 08:14:00 | 2020-04-02 12:30:00 | 107.206 | -20 |
107.257 | 106.757 | 107.457 | SELL | 2020-04-02 14:10:00 | 2020-04-02 14:26:00 | 107.457 | -20 |
107.473 | 107.973 | 107.273 | BUY | 2020-04-02 14:28:00 | 2020-04-02 14:53:00 | 107.973 | 50 |
107.693 | 108.193 | 107.493 | BUY | 2020-04-02 15:23:00 | 2020-04-03 07:26:00 | 108.193 | 50 |
108.196 | 108.696 | 107.996 | BUY | 2020-04-03 07:28:00 | 2020-04-05 23:57:00 | 108.696 | 50 |
108.687 | 109.187 | 108.487 | BUY | 2020-04-05 23:59:00 | 2020-04-06 07:14:00 | 109.187 | 50 |
109.142 | 109.642 | 108.942 | BUY | 2020-04-06 07:54:00 | 2020-04-06 11:20:00 | 108.942 | -20 |
108.949 | 109.449 | 108.749 | BUY | 2020-04-06 11:22:00 | 2020-04-07 02:17:00 | 108.749 | -20 |
108.763 | 108.263 | 108.963 | SELL | 2020-04-07 02:21:00 | 2020-04-07 06:43:00 | 108.963 | -20 |
108.926 | 108.426 | 109.126 | SELL | 2020-04-07 06:45:00 | 2020-04-07 10:09:00 | 109.126 | -20 |
109.119 | 109.619 | 108.919 | BUY | 2020-04-07 10:11:00 | 2020-04-07 12:00:00 | 108.919 | -20 |
108.895 | 108.395 | 109.095 | SELL | 2020-04-07 12:22:00 | 2020-04-08 13:07:00 | 109.095 | -20 |
109.03 | 109.53 | 108.83 | BUY | 2020-04-08 13:09:00 | 2020-04-08 13:32:00 | 108.83 | -20 |
108.752 | 108.252 | 108.952 | SELL | 2020-04-08 13:37:00 | 2020-04-08 23:22:00 | 108.952 | -20 |
108.961 | 109.461 | 108.761 | BUY | 2020-04-08 23:24:00 | 2020-04-09 10:00:00 | 108.761 | -20 |
108.795 | 108.295 | 108.995 | SELL | 2020-04-09 10:02:00 | 2020-04-09 17:12:00 | 108.295 | 50 |
108.317 | 107.817 | 108.517 | SELL | 2020-04-09 17:53:00 | 2020-04-09 22:51:00 | 108.517 | -20 |
108.509 | 108.009 | 108.709 | SELL | 2020-04-09 22:53:00 | 2020-04-13 01:27:00 | 108.009 | 50 |
107.855 | 107.355 | 108.055 | SELL | 2020-04-13 07:01:00 | 2020-04-13 10:13:00 | 108.055 | -20 |
108.05 | 107.55 | 108.25 | SELL | 2020-04-13 10:15:00 | 2020-04-13 17:46:00 | 107.55 | 50 |
107.7 | 107.2 | 107.9 | SELL | 2020-04-13 20:08:00 | 2020-04-14 14:51:00 | 107.2 | 50 |
107.148 | 106.648 | 107.348 | SELL | 2020-04-14 16:34:00 | 2020-04-15 07:55:00 | 107.348 | -20 |
107.359 | 107.859 | 107.159 | BUY | 2020-04-15 07:57:00 | 2020-04-16 01:47:00 | 107.859 | 50 |
107.837 | 108.337 | 107.637 | BUY | 2020-04-16 01:49:00 | 2020-04-16 10:25:00 | 107.637 | -20 |
107.679 | 108.179 | 107.479 | BUY | 2020-04-16 10:27:00 | 2020-04-16 12:23:00 | 107.479 | -20 |
107.449 | 106.949 | 107.649 | SELL | 2020-04-16 12:25:00 | 2020-04-16 15:03:00 | 107.649 | -20 |
107.711 | 107.211 | 107.911 | SELL | 2020-04-16 15:38:00 | 2020-04-16 20:59:00 | 107.911 | -20 |
107.891 | 108.391 | 107.691 | BUY | 2020-04-16 21:21:00 | 2020-04-17 01:12:00 | 107.691 | -20 |
107.674 | 108.174 | 107.474 | BUY | 2020-04-17 02:02:00 | 2020-04-17 12:19:00 | 107.474 | -20 |
107.481 | 106.981 | 107.681 | SELL | 2020-04-17 12:21:00 | 2020-04-19 23:49:00 | 107.681 | -20 |
107.668 | 108.168 | 107.468 | BUY | 2020-04-19 23:51:00 | 2020-04-21 03:47:00 | 107.468 | -20 |
107.533 | 107.033 | 107.733 | SELL | 2020-04-21 04:13:00 | 2020-04-21 13:16:00 | 107.733 | -20 |
107.755 | 108.255 | 107.555 | BUY | 2020-04-21 13:18:00 | 2020-04-21 15:06:00 | 107.555 | -20 |
107.762 | 108.262 | 107.562 | BUY | 2020-04-21 17:16:00 | 2020-04-22 04:42:00 | 107.562 | -20 |
107.594 | 107.094 | 107.794 | SELL | 2020-04-22 04:44:00 | 2020-04-22 13:09:00 | 107.794 | -20 |
107.801 | 108.301 | 107.601 | BUY | 2020-04-22 13:11:00 | 2020-04-23 08:00:00 | 107.601 | -20 |
107.626 | 107.126 | 107.826 | SELL | 2020-04-23 08:23:00 | 2020-04-23 13:36:00 | 107.826 | -20 |
107.848 | 107.348 | 108.048 | SELL | 2020-04-23 13:42:00 | 2020-04-27 03:16:00 | 107.348 | 50 |
107.352 | 106.852 | 107.552 | SELL | 2020-04-27 03:18:00 | 2020-04-28 09:19:00 | 106.852 | 50 |
106.673 | 106.173 | 106.873 | SELL | 2020-04-28 12:14:00 | 2020-04-28 14:55:00 | 106.873 | -20 |
106.901 | 106.401 | 107.101 | SELL | 2020-04-28 14:57:00 | 2020-04-29 07:36:00 | 106.401 | 50 |
106.438 | 105.938 | 106.638 | SELL | 2020-04-29 07:43:00 | 2020-04-29 12:29:00 | 106.638 | -20 |
106.671 | 106.171 | 106.871 | SELL | 2020-04-29 12:31:00 | 2020-04-30 00:54:00 | 106.871 | -20 |
106.806 | 107.306 | 106.606 | BUY | 2020-04-30 00:56:00 | 2020-04-30 03:51:00 | 106.606 | -20 |
106.552 | 106.052 | 106.752 | SELL | 2020-04-30 04:28:00 | 2020-04-30 14:47:00 | 106.752 | -20 |
106.982 | 107.482 | 106.782 | BUY | 2020-04-30 18:04:00 | 2020-04-30 19:33:00 | 107.482 | 50 |
107.215 | 107.715 | 107.015 | BUY | 2020-04-30 20:04:00 | 2020-04-30 22:27:00 | 107.015 | -20 |
107.033 | 107.533 | 106.833 | BUY | 2020-04-30 22:31:00 | 2020-05-01 09:07:00 | 106.833 | -20 |
106.833 | 106.333 | 107.033 | SELL | 2020-05-01 09:09:00 | 2020-05-01 14:11:00 | 107.033 | -20 |
107.038 | 106.538 | 107.238 | SELL | 2020-05-01 14:13:00 | 2020-05-05 00:29:00 | 106.538 | 50 |
106.568 | 106.068 | 106.768 | SELL | 2020-05-05 01:12:00 | 2020-05-05 07:02:00 | 106.768 | -20 |
106.766 | 107.266 | 106.566 | BUY | 2020-05-05 07:04:00 | 2020-05-05 13:34:00 | 106.566 | -20 |
106.482 | 105.982 | 106.682 | SELL | 2020-05-05 19:39:00 | 2020-05-08 12:47:00 | 106.682 | -20 |
106.563 | 107.063 | 106.363 | BUY | 2020-05-08 13:39:00 | 2020-05-11 06:34:00 | 107.063 | 50 |
107.066 | 107.566 | 106.866 | BUY | 2020-05-11 06:36:00 | 2020-05-11 15:09:00 | 107.566 | 50 |
107.59 | 108.09 | 107.39 | BUY | 2020-05-11 15:11:00 | 2020-05-12 03:01:00 | 107.39 | -20 |
107.395 | 106.895 | 107.595 | SELL | 2020-05-12 03:12:00 | 2020-05-12 07:02:00 | 107.595 | -20 |
107.561 | 107.061 | 107.761 | SELL | 2020-05-12 07:04:00 | 2020-05-13 07:17:00 | 107.061 | 50 |
107.067 | 106.567 | 107.267 | SELL | 2020-05-13 07:19:00 | 2020-05-14 17:44:00 | 107.267 | -20 |
107.229 | 107.729 | 107.029 | BUY | 2020-05-14 17:55:00 | 2020-05-15 08:24:00 | 107.029 | -20 |
107.05 | 106.55 | 107.25 | SELL | 2020-05-15 08:26:00 | 2020-05-15 14:34:00 | 107.25 | -20 |
107.227 | 106.727 | 107.427 | SELL | 2020-05-15 14:36:00 | 2020-05-18 12:31:00 | 107.427 | -20 |
107.376 | 107.876 | 107.176 | BUY | 2020-05-18 12:42:00 | 2020-05-19 12:25:00 | 107.876 | 50 |
107.831 | 108.331 | 107.631 | BUY | 2020-05-19 14:01:00 | 2020-05-19 21:14:00 | 107.631 | -20 |
107.658 | 108.158 | 107.458 | BUY | 2020-05-19 21:21:00 | 2020-05-20 14:07:00 | 107.458 | -20 |
107.459 | 106.959 | 107.659 | SELL | 2020-05-20 14:09:00 | 2020-05-21 00:05:00 | 107.659 | -20 |
107.662 | 108.162 | 107.462 | BUY | 2020-05-21 00:07:00 | 2020-05-22 04:10:00 | 107.462 | -20 |
107.482 | 106.982 | 107.682 | SELL | 2020-05-22 04:14:00 | 2020-05-24 22:15:00 | 107.682 | -20 |
107.656 | 108.156 | 107.456 | BUY | 2020-05-24 22:17:00 | 2020-05-26 11:58:00 | 107.456 | -20 |
107.495 | 106.995 | 107.695 | SELL | 2020-05-26 13:05:00 | 2020-05-27 09:09:00 | 107.695 | -20 |
107.67 | 108.17 | 107.47 | BUY | 2020-05-27 09:11:00 | 2020-05-29 00:55:00 | 107.47 | -20 |
107.484 | 106.984 | 107.684 | SELL | 2020-05-29 01:06:00 | 2020-05-29 14:42:00 | 107.684 | -20 |
107.809 | 108.309 | 107.609 | BUY | 2020-05-29 16:28:00 | 2020-06-01 03:17:00 | 107.609 | -20 |
107.635 | 108.135 | 107.435 | BUY | 2020-06-01 03:19:00 | 2020-06-01 08:07:00 | 107.435 | -20 |
107.416 | 106.916 | 107.616 | SELL | 2020-06-01 08:09:00 | 2020-06-01 09:52:00 | 107.616 | -20 |
107.609 | 107.109 | 107.809 | SELL | 2020-06-01 09:54:00 | 2020-06-02 07:36:00 | 107.809 | -20 |
107.808 | 108.308 | 107.608 | BUY | 2020-06-02 07:40:00 | 2020-06-02 12:32:00 | 108.308 | 50 |
108.567 | 109.067 | 108.367 | BUY | 2020-06-02 15:50:00 | 2020-06-04 05:09:00 | 109.067 | 50 |
109.078 | 109.578 | 108.878 | BUY | 2020-06-04 05:11:00 | 2020-06-04 10:24:00 | 108.878 | -20 |
108.873 | 109.373 | 108.673 | BUY | 2020-06-04 10:26:00 | 2020-06-04 12:42:00 | 108.673 | -20 |
109.046 | 109.546 | 108.846 | BUY | 2020-06-04 15:06:00 | 2020-06-04 16:33:00 | 108.846 | -20 |
108.976 | 109.476 | 108.776 | BUY | 2020-06-04 17:01:00 | 2020-06-05 12:31:00 | 109.476 | 50 |
109.469 | 0 | 0 | BUY | 2020-06-05 12:34:00 | 2020-06-08 12:42:04 | 0 | -20 |
109.266 | 108.766 | 109.466 | SELL | 2020-06-08 12:42:04 | 2020-06-08 14:27:04 | 108.766 | 50 |
108.372 | 107.872 | 108.572 | SELL | 2020-06-08 17:39:04 | 2020-06-09 06:41:05 | 107.872 | 50 |
107.852 | 107.352 | 108.052 | SELL | 2020-06-09 06:41:05 | 2020-06-09 07:02:04 | 108.052 | -20 |
108.047 | 107.547 | 108.247 | SELL | 2020-06-09 07:02:04 | 2020-06-10 04:48:05 | 107.547 | 50 |
107.55 | 107.05 | 107.75 | SELL | 2020-06-10 05:34:05 | 2020-06-10 18:15:05 | 107.05 | 50 |
107.034 | 106.534 | 107.234 | SELL | 2020-06-10 18:15:05 | 2020-06-10 19:04:05 | 107.234 | -20 |
107.229 | 106.729 | 107.429 | SELL | 2020-06-10 19:04:05 | 2020-06-11 14:07:05 | 106.729 | 50 |
106.691 | 106.191 | 106.891 | SELL | 2020-06-11 16:32:05 | 2020-06-11 19:29:05 | 106.891 | -20 |
106.885 | 106.385 | 107.085 | SELL | 2020-06-11 19:29:05 | 2020-06-12 03:46:10 | 107.085 | -20 |
107.17 | 107.67 | 106.97 | BUY | 2020-06-12 05:24:15 | 2020-06-17 19:50:02 | 106.97 | -20 |
106.983 | 106.483 | 107.183 | SELL | 2020-06-17 21:32:02 | 2020-06-23 02:37:00 | 107.183 | -20 |
107.141 | 107.641 | 106.941 | BUY | 2020-06-23 04:51:10 | 2020-06-23 12:15:00 | 106.941 | -20 |
106.936 | 106.436 | 107.136 | SELL | 2020-06-23 12:18:10 | 2020-06-23 13:15:00 | 106.436 | 50 |
106.304 | 105.804 | 106.504 | SELL | 2020-06-23 15:24:05 | 2020-06-23 18:15:00 | 106.504 | -20 |
106.505 | 106.005 | 106.705 | SELL | 2020-06-23 18:15:00 | 2020-06-24 12:17:15 | 106.705 | -20 |
106.703 | 107.203 | 106.503 | BUY | 2020-06-24 12:17:15 | 2020-06-25 02:41:00 | 107.203 | 50 |
107.202 | 107.702 | 107.002 | BUY | 2020-06-25 02:41:00 | 2020-06-26 07:41:06 | 107.002 | -20 |
107.002 | 106.502 | 107.202 | SELL | 2020-06-26 07:41:06 | 2020-06-26 14:55:10 | 107.202 | -20 |
107.096 | 107.596 | 106.896 | BUY | 2020-06-28 21:11:05 | 2020-06-29 14:05:04 | 107.596 | 50 |
107.703 | 108.203 | 107.503 | BUY | 2020-06-29 16:43:04 | 2020-07-01 08:13:09 | 107.503 | -20 |
107.499 | 106.999 | 107.699 | SELL | 2020-07-01 08:13:09 | 2020-07-02 13:06:04 | 107.699 | -20 |
107.587 | 108.087 | 107.387 | BUY | 2020-07-02 13:31:04 | 2020-07-06 17:46:07 | 107.387 | -20 |
107.384 | 106.884 | 107.584 | SELL | 2020-07-06 17:46:07 | 2020-07-07 07:40:02 | 107.584 | -20 |
107.583 | 108.083 | 107.383 | BUY | 2020-07-07 07:40:02 | 2020-07-08 16:00:02 | 107.383 | -20 |
107.229 | 106.729 | 107.429 | SELL | 2020-07-08 18:49:08 | 2020-07-10 09:10:08 | 106.729 | 50 |
106.724 | 106.224 | 106.924 | SELL | 2020-07-10 09:15:08 | 2020-07-10 16:52:03 | 106.924 | -20 |
106.925 | 106.425 | 107.125 | SELL | 2020-07-10 16:52:03 | 2020-07-13 12:01:09 | 107.125 | -20 |
107.129 | 107.629 | 106.929 | BUY | 2020-07-13 12:01:09 | 2020-07-15 08:53:05 | 106.929 | -20 |
106.908 | 106.408 | 107.108 | SELL | 2020-07-15 11:03:10 | 2020-07-16 09:46:05 | 107.108 | -20 |
107.169 | 107.669 | 106.969 | BUY | 2020-07-16 10:42:10 | 2020-07-17 18:11:13 | 106.969 | -20 |
106.968 | 106.468 | 107.168 | SELL | 2020-07-17 18:11:13 | 2020-07-20 00:39:10 | 107.168 | -20 |
107.15 | 106.65 | 107.35 | SELL | 2020-07-20 08:45:10 | 2020-07-21 06:32:06 | 107.35 | -20 |
107.352 | 107.852 | 107.152 | BUY | 2020-07-21 06:32:06 | 2020-07-21 12:25:01 | 107.152 | -20 |
107.149 | 106.649 | 107.349 | SELL | 2020-07-21 12:25:01 | 2020-07-24 00:20:16 | 106.649 | 50 |
106.619 | 106.119 | 106.819 | SELL | 2020-07-24 00:25:11 | 2020-07-24 12:41:06 | 106.119 | 50 |
106.12 | 105.62 | 106.32 | SELL | 2020-07-24 12:41:06 | 2020-07-27 02:14:08 | 105.62 | 50 |
105.619 | 105.119 | 105.819 | SELL | 2020-07-27 02:14:08 | 2020-07-27 14:45:13 | 105.119 | 50 |
105.135 | 104.635 | 105.335 | SELL | 2020-07-27 15:00:08 | 2020-07-27 18:10:03 | 105.335 | -20 |
105.452 | 105.952 | 105.252 | BUY | 2020-07-28 02:55:03 | 2020-07-28 09:57:03 | 105.252 | -20 |
105.251 | 104.751 | 105.451 | SELL | 2020-07-28 09:57:03 | 2020-07-30 20:00:03 | 104.751 | 50 |
104.734 | 104.234 | 104.934 | SELL | 2020-07-30 20:38:03 | 2020-07-31 01:51:03 | 104.234 | 50 |
104.24 | 103.74 | 104.44 | SELL | 2020-07-31 02:56:08 | 2020-07-31 09:59:11 | 104.44 | -20 |
104.65 | 99.65 | 106.65 | SELL | 2020-07-31 09:59:11 | 2020-08-11 18:37:00 | 106.65 | -20 |
106.639 | 107.139 | 106.439 | BUY | 2020-08-11 18:41:00 | 2020-08-11 20:13:00 | 106.439 | -20 |
106.433 | 106.933 | 106.233 | BUY | 2020-08-11 20:13:00 | 2020-08-12 11:32:06 | 106.933 | 50 |
106.936 | 107.436 | 106.736 | BUY | 2020-08-12 11:32:06 | 2020-08-12 13:01:05 | 106.736 | -20 |
106.741 | 107.241 | 106.541 | BUY | 2020-08-12 13:01:05 | 2020-08-14 13:02:00 | 106.541 | -20 |
106.553 | 106.053 | 106.753 | SELL | 2020-08-14 13:17:00 | 2020-08-17 14:20:11 | 106.053 | 50 |
106.012 | 105.512 | 106.212 | SELL | 2020-08-17 16:28:01 | 2020-08-18 06:33:01 | 105.512 | 50 |
105.569 | 105.069 | 105.769 | SELL | 2020-08-18 08:52:01 | 2020-08-19 16:19:07 | 105.769 | -20 |
105.75 | 106.25 | 105.55 | BUY | 2020-08-19 16:33:01 | 2020-08-21 07:05:02 | 105.55 | -20 |
105.549 | 105.049 | 105.749 | SELL | 2020-08-21 07:05:02 | 2020-08-21 11:39:02 | 105.749 | -20 |
105.731 | 105.231 | 105.931 | SELL | 2020-08-21 11:46:07 | 2020-08-21 13:50:07 | 105.931 | -20 |
105.937 | 106.437 | 105.737 | BUY | 2020-08-21 14:48:06 | 2020-08-23 21:57:05 | 105.737 | -20 |
105.737 | 106.237 | 105.537 | BUY | 2020-08-23 21:57:05 | 2020-08-25 08:06:00 | 106.237 | 50 |
106.281 | 106.781 | 106.081 | BUY | 2020-08-25 09:13:00 | 2020-08-26 15:32:00 | 106.081 | -20 |
106.079 | 105.579 | 106.279 | SELL | 2020-08-26 15:47:05 | 2020-08-27 13:47:00 | 106.279 | -20 |
106.214 | 106.714 | 106.014 | BUY | 2020-08-27 13:49:00 | 2020-08-28 00:03:00 | 106.714 | 50 |
106.709 | 107.209 | 106.509 | BUY | 2020-08-28 00:03:00 | 2020-08-28 05:08:00 | 106.509 | -20 |
106.344 | 106.844 | 106.144 | BUY | 2020-08-28 05:08:00 | 2020-08-28 05:10:15 | 106.144 | -20 |
106.104 | 106.604 | 105.904 | BUY | 2020-08-28 05:10:15 | 2020-08-28 08:35:15 | 105.904 | -20 |
105.896 | 105.396 | 106.096 | SELL | 2020-08-28 08:35:15 | 2020-08-28 10:50:00 | 105.396 | 50 |
105.35 | 104.85 | 105.55 | SELL | 2020-08-28 11:27:05 | 2020-08-28 12:56:00 | 105.55 | -20 |
105.554 | 105.054 | 105.754 | SELL | 2020-08-28 12:56:00 | 2020-08-30 22:28:04 | 105.754 | -20 |
105.758 | 105.258 | 105.958 | SELL | 2020-08-30 22:28:04 | 2020-08-31 09:49:04 | 105.958 | -20 |
105.958 | 106.458 | 105.758 | BUY | 2020-08-31 09:49:04 | 2020-09-01 01:09:04 | 105.758 | -20 |
105.769 | 106.269 | 105.569 | BUY | 2020-09-01 01:10:14 | 2020-09-02 11:34:04 | 106.269 | 50 |
106.211 | 106.711 | 106.011 | BUY | 2020-09-02 12:14:14 | 2020-09-08 12:40:03 | 106.011 | -20 |
105.948 | 105.448 | 106.148 | SELL | 2020-09-08 15:19:13 | 2020-09-09 10:04:03 | 106.148 | -20 |
106.139 | 106.639 | 105.939 | BUY | 2020-09-09 10:04:03 | 2020-09-14 07:36:00 | 105.939 | -20 |
105.987 | 105.487 | 106.187 | SELL | 2020-09-14 07:45:00 | 2020-09-15 11:12:10 | 105.487 | 50 |
105.416 | 104.916 | 105.616 | SELL | 2020-09-15 14:42:05 | 2020-09-16 12:38:01 | 104.916 | 50 |
104.883 | 104.383 | 105.083 | SELL | 2020-09-16 14:21:05 | 2020-09-16 18:53:00 | 105.083 | -20 |
105.102 | 104.602 | 105.302 | SELL | 2020-09-16 18:53:00 | 2020-09-17 11:23:01 | 104.602 | 50 |
104.602 | 104.102 | 104.802 | SELL | 2020-09-17 13:27:00 | 2020-09-17 15:26:00 | 104.802 | -20 |
104.812 | 104.312 | 105.012 | SELL | 2020-09-17 15:26:00 | 2020-09-18 09:56:00 | 104.312 | 50 |
104.413 | 103.913 | 104.613 | SELL | 2020-09-18 11:25:00 | 2020-09-18 19:07:00 | 104.613 | -20 |
104.623 | 104.123 | 104.823 | SELL | 2020-09-18 19:07:00 | 2020-09-21 07:18:12 | 104.123 | 50 |
104.195 | 103.695 | 104.395 | SELL | 2020-09-21 08:01:02 | 2020-09-21 13:24:02 | 104.395 | -20 |
104.425 | 103.925 | 104.625 | SELL | 2020-09-21 13:24:02 | 2020-09-21 13:34:02 | 104.625 | -20 |
104.589 | 104.089 | 104.789 | SELL | 2020-09-21 13:37:02 | 2020-09-21 17:14:02 | 104.789 | -20 |
104.787 | 105.287 | 104.587 | BUY | 2020-09-21 17:14:02 | 2020-09-22 01:10:02 | 104.587 | -20 |
104.569 | 105.069 | 104.369 | BUY | 2020-09-22 01:12:12 | 2020-09-22 15:54:07 | 105.069 | 50 |
104.989 | 105.489 | 104.789 | BUY | 2020-09-22 17:08:02 | 2020-09-24 11:13:12 | 105.489 | 50 |
105.377 | 105.877 | 105.177 | BUY | 2020-09-24 12:37:02 | 2020-10-02 05:35:05 | 105.177 | -20 |
105.156 | 104.656 | 105.356 | SELL | 2020-10-02 08:00:05 | 2020-10-02 14:07:00 | 105.356 | -20 |
105.336 | 105.836 | 105.136 | BUY | 2020-10-02 16:14:05 | 2020-10-07 07:32:00 | 105.836 | 50 |
106.049 | 106.549 | 105.849 | BUY | 2020-10-07 11:03:05 | 2020-10-07 13:06:00 | 105.849 | -20 |
105.851 | 106.351 | 105.651 | BUY | 2020-10-07 13:06:00 | 2020-10-09 14:58:00 | 105.651 | -20 |
105.671 | 105.171 | 105.871 | SELL | 2020-10-09 15:18:05 | 2020-10-14 12:42:02 | 105.171 | 50 |
105.233 | 104.733 | 105.433 | SELL | 2020-10-14 13:31:02 | 2020-10-15 16:35:02 | 105.433 | -20 |
105.43 | 105.93 | 105.23 | BUY | 2020-10-15 16:35:02 | 2020-10-16 03:25:02 | 105.23 | -20 |
105.222 | 104.722 | 105.422 | SELL | 2020-10-16 03:25:02 | 2020-10-16 15:01:12 | 105.422 | -20 |
105.421 | 105.921 | 105.221 | BUY | 2020-10-16 15:01:12 | 2020-10-21 06:28:01 | 105.221 | -20 |
105.22 | 104.72 | 105.42 | SELL | 2020-10-21 06:28:01 | 2020-10-21 12:31:01 | 104.72 | 50 |
104.653 | 104.153 | 104.853 | SELL | 2020-10-21 12:42:06 | 2020-10-22 14:46:02 | 104.853 | -20 |
104.854 | 105.354 | 104.654 | BUY | 2020-10-22 14:46:02 | 2020-10-23 08:01:04 | 104.654 | -20 |
104.648 | 104.148 | 104.848 | SELL | 2020-10-23 08:01:04 | 2020-10-23 14:24:04 | 104.848 | -20 |
104.847 | 105.347 | 104.647 | BUY | 2020-10-23 14:24:04 | 2020-10-25 22:00:03 | 104.647 | -20 |
104.735 | 104.235 | 104.935 | SELL | 2020-10-25 23:36:08 | 2020-10-26 07:00:04 | 104.935 | -20 |
104.935 | 105.435 | 104.735 | BUY | 2020-10-26 07:00:04 | 2020-10-27 02:18:16 | 104.735 | -20 |
104.735 | 104.235 | 104.935 | SELL | 2020-10-27 02:18:16 | 2020-10-28 04:34:01 | 104.235 | 50 |
104.226 | 103.726 | 104.426 | SELL | 2020-10-28 04:34:01 | 2020-10-28 12:41:01 | 104.426 | -20 |
104.425 | 103.925 | 104.625 | SELL | 2020-10-28 12:41:01 | 2020-10-29 15:25:16 | 104.625 | -20 |
104.634 | 105.134 | 104.434 | BUY | 2020-10-29 16:47:00 | 2020-10-30 01:37:01 | 104.434 | -20 |
104.45 | 104.95 | 104.25 | BUY | 2020-10-30 01:37:01 | 2020-10-30 05:26:00 | 104.95 | 20 |
104.619 | 105.119 | 104.419 | BUY | 2020-11-01 22:12:04 | 2020-11-03 22:00:03 | 104.419 | -20 |
104.444 | 103.944 | 104.644 | SELL | 2020-11-03 22:01:03 | 2020-11-03 23:03:03 | 104.644 | -20 |
104.65 | 104.15 | 104.85 | SELL | 2020-11-03 23:03:03 | 2020-11-04 02:25:03 | 104.85 | -20 |
104.951 | 105.451 | 104.751 | BUY | 2020-11-04 09:15:03 | 2020-11-04 10:17:08 | 104.751 | -20 |
104.597 | 104.097 | 104.797 | SELL | 2020-11-04 10:56:03 | 2020-11-05 10:52:13 | 104.097 | 50 |
104.29 | 103.79 | 104.49 | SELL | 2020-11-05 11:12:08 | 2020-11-05 12:51:03 | 103.79 | 50 |
103.785 | 103.285 | 103.985 | SELL | 2020-11-05 14:35:08 | 2020-11-06 10:39:03 | 103.285 | 50 |
103.311 | 102.811 | 103.511 | SELL | 2020-11-06 12:21:03 | 2020-11-06 14:22:08 | 103.511 | -20 |
103.513 | 103.013 | 103.713 | SELL | 2020-11-06 14:22:08 | 2020-11-09 09:49:02 | 103.713 | -20 |
103.704 | 104.204 | 103.504 | BUY | 2020-11-09 10:06:06 | 2020-11-09 12:00:02 | 104.204 | 50 |
105.542 | 106.042 | 105.342 | BUY | 2020-11-09 16:42:09 | 2020-11-09 20:47:04 | 105.342 | -20 |
105.338 | 105.838 | 105.138 | BUY | 2020-11-09 20:47:04 | 2020-11-09 23:37:09 | 105.138 | -20 |
105.139 | 105.639 | 104.939 | BUY | 2020-11-09 23:37:09 | 2020-11-10 01:27:09 | 104.939 | -20 |
104.939 | 105.439 | 104.739 | BUY | 2020-11-10 01:27:09 | 2020-11-10 10:50:04 | 105.439 | 50 |
105.438 | 105.938 | 105.238 | BUY | 2020-11-10 10:50:04 | 2020-11-10 11:41:04 | 105.238 | -20 |
105.242 | 105.742 | 105.042 | BUY | 2020-11-10 12:01:04 | 2020-11-11 01:31:04 | 105.042 | -20 |
105.041 | 104.541 | 105.241 | SELL | 2020-11-11 01:31:04 | 2020-11-11 05:57:04 | 105.241 | -20 |
105.314 | 105.814 | 105.114 | BUY | 2020-11-11 06:22:04 | 2020-11-12 14:33:04 | 105.114 | -20 |
105.105 | 104.605 | 105.305 | SELL | 2020-11-12 14:33:04 | 2020-11-13 16:59:04 | 104.605 | 50 |
104.601 | 104.101 | 104.801 | SELL | 2020-11-13 17:56:09 | 2020-11-16 11:54:04 | 104.801 | -20 |
104.548 | 104.048 | 104.748 | SELL | 2020-11-16 16:24:09 | 2020-11-18 00:35:04 | 104.048 | 50 |
104.044 | 103.544 | 104.244 | SELL | 2020-11-18 00:35:04 | 2020-11-23 15:27:10 | 104.244 | -20 |
104.317 | 104.817 | 104.117 | BUY | 2020-11-23 17:26:00 | 2020-11-27 00:54:00 | 104.117 | -20 |
103.934 | 103.434 | 104.134 | SELL | 2020-11-27 05:57:05 | 2020-11-27 11:58:00 | 104.134 | -20 |
104.134 | 103.634 | 104.334 | SELL | 2020-11-27 11:58:00 | 2020-11-30 09:09:09 | 104.334 | -20 |
104.232 | 104.732 | 104.032 | BUY | 2020-11-30 09:33:04 | 2020-11-30 09:58:04 | 104.032 | -20 |
104.026 | 104.526 | 103.826 | BUY | 2020-11-30 09:58:04 | 2020-12-01 15:07:04 | 104.526 | 50 |
104.388 | 104.888 | 104.188 | BUY | 2020-12-01 16:41:14 | 2020-12-03 12:27:05 | 104.188 | -20 |
103.8 | 103.3 | 104 | SELL | 2020-12-03 16:12:09 | 2020-12-04 08:08:10 | 104 | -20 |
104.003 | 104.503 | 103.803 | BUY | 2020-12-04 08:08:10 | 2020-12-10 08:02:09 | 104.503 | 50 |
104.505 | 105.005 | 104.305 | BUY | 2020-12-10 08:02:09 | 2020-12-10 14:43:04 | 104.305 | -20 |
104.301 | 104.801 | 104.101 | BUY | 2020-12-10 14:43:08 | 2020-12-11 00:07:04 | 104.101 | -20 |
104.093 | 103.593 | 104.293 | SELL | 2020-12-11 00:07:04 | 2020-12-14 13:56:03 | 103.593 | 50 |
103.721 | 103.221 | 103.921 | SELL | 2020-12-14 14:51:03 | 2020-12-14 15:10:08 | 103.921 | -20 |
103.924 | 103.424 | 104.124 | SELL | 2020-12-14 15:10:08 | 2020-12-15 03:40:03 | 104.124 | -20 |
104.126 | 104.626 | 103.926 | BUY | 2020-12-15 03:40:03 | 2020-12-15 11:49:08 | 103.926 | -20 |
103.928 | 103.428 | 104.128 | SELL | 2020-12-15 11:49:08 | 2020-12-16 04:57:03 | 103.428 | 50 |
103.532 | 103.032 | 103.732 | SELL | 2020-12-16 14:36:08 | 2020-12-16 19:00:08 | 103.732 | -20 |
103.712 | 104.212 | 103.512 | BUY | 2020-12-16 19:00:08 | 2020-12-16 20:05:03 | 103.512 | -20 |
103.512 | 104.012 | 103.312 | BUY | 2020-12-16 20:05:03 | 2020-12-17 02:05:04 | 103.312 | -20 |
103.29 | 102.79 | 103.49 | SELL | 2020-12-17 02:48:08 | 2020-12-18 08:04:04 | 103.49 | -20 |
103.516 | 104.016 | 103.316 | BUY | 2020-12-18 08:04:04 | 2020-12-18 12:11:04 | 103.316 | -20 |
103.301 | 103.801 | 103.101 | BUY | 2020-12-18 12:11:04 | 2020-12-21 10:23:01 | 103.801 | 50 |
103.736 | 104.236 | 103.536 | BUY | 2020-12-21 11:39:01 | 2020-12-21 13:05:06 | 103.536 | -20 |
103.535 | 104.035 | 103.335 | BUY | 2020-12-21 13:05:06 | 2020-12-21 18:50:01 | 103.335 | -20 |
103.336 | 102.836 | 103.536 | SELL | 2020-12-21 18:50:01 | 2020-12-22 14:35:01 | 103.536 | -20 |
103.513 | 104.013 | 103.313 | BUY | 2020-12-22 14:37:01 | 2020-12-30 02:38:03 | 103.313 | -20 |
103.326 | 102.826 | 103.526 | SELL | 2020-12-30 03:30:13 | 2021-01-04 08:30:02 | 102.826 | 50 |
102.823 | 102.323 | 103.023 | SELL | 2021-01-04 08:30:02 | 2021-01-04 13:56:07 | 103.023 | -20 |
103.03 | 102.53 | 103.23 | SELL | 2021-01-04 13:56:07 | 2021-01-04 15:46:02 | 103.23 | -20 |
103.113 | 103.613 | 102.913 | BUY | 2021-01-04 16:25:02 | 2021-01-05 06:23:07 | 102.913 | -20 |
102.906 | 102.406 | 103.106 | SELL | 2021-01-05 06:23:07 | 2021-01-06 13:50:03 | 103.106 | -20 |
103.322 | 103.822 | 103.122 | BUY | 2021-01-06 16:33:08 | 2021-01-06 19:32:03 | 103.122 | -20 |
103.105 | 103.605 | 102.905 | BUY | 2021-01-06 19:36:13 | 2021-01-07 10:30:08 | 103.605 | 50 |
103.657 | 104.157 | 103.457 | BUY | 2021-01-07 12:25:08 | 2021-01-11 01:16:03 | 104.157 | 50 |
104.125 | 104.625 | 103.925 | BUY | 2021-01-11 02:28:03 | 2021-01-12 18:30:08 | 103.925 | -20 |
103.74 | 103.24 | 103.94 | SELL | 2021-01-12 21:51:08 | 2021-01-13 10:47:03 | 103.94 | -20 |
103.941 | 104.441 | 103.741 | BUY | 2021-01-13 10:47:03 | 2021-01-14 16:15:03 | 103.741 | -20 |
103.71 | 98.71 | 105.71 | SELL | 2021-01-14 17:25:03 | 2021-02-05 13:04:03 | 105.71 | -20 |
105.636 | 106.136 | 105.436 | BUY | 2021-02-05 13:30:13 | 2021-02-05 15:09:03 | 105.436 | -20 |
105.432 | 105.932 | 105.232 | BUY | 2021-02-05 15:12:08 | 2021-02-08 15:29:05 | 105.232 | -20 |
105.239 | 104.739 | 105.439 | SELL | 2021-02-08 16:20:05 | 2021-02-09 09:08:00 | 104.739 | 50 |
104.72 | 104.22 | 104.92 | SELL | 2021-02-09 09:08:00 | 2021-02-12 07:52:02 | 104.92 | -20 |
105.007 | 105.507 | 104.807 | BUY | 2021-02-12 10:17:11 | 2021-02-16 01:33:04 | 105.507 | 50 |
105.527 | 106.027 | 105.327 | BUY | 2021-02-16 01:33:04 | 2021-02-16 09:37:03 | 105.327 | -20 |
105.344 | 105.844 | 105.144 | BUY | 2021-02-16 10:01:13 | 2021-02-16 16:51:03 | 105.844 | 50 |
105.885 | 106.385 | 105.685 | BUY | 2021-02-16 18:00:13 | 2021-02-18 09:33:03 | 105.685 | -20 |
105.686 | 105.186 | 105.886 | SELL | 2021-02-18 09:33:03 | 2021-02-22 14:54:03 | 105.186 | 50 |
105.046 | 104.546 | 105.246 | SELL | 2021-02-22 17:15:07 | 2021-02-23 08:39:13 | 105.246 | -20 |
105.239 | 105.739 | 105.039 | BUY | 2021-02-23 08:39:13 | 2021-02-24 09:25:04 | 105.739 | 50 |
105.75 | 106.25 | 105.55 | BUY | 2021-02-24 10:01:14 | 2021-02-25 15:59:02 | 106.25 | 50 |
106.228 | 106.728 | 106.028 | BUY | 2021-02-25 16:14:02 | 2021-02-25 18:41:02 | 106.028 | -20 |
106.004 | 106.504 | 105.804 | BUY | 2021-02-25 18:41:02 | 2021-02-26 15:28:03 | 106.504 | 50 |
106.496 | 106.996 | 106.296 | BUY | 2021-02-26 15:51:03 | 2021-03-03 11:40:00 | 106.996 | 50 |
106.995 | 107.495 | 106.795 | BUY | 2021-03-03 11:44:05 | 2021-03-04 15:19:06 | 107.495 | 50 |
107.514 | 108.014 | 107.314 | BUY | 2021-03-04 15:19:06 | 2021-03-05 04:16:01 | 108.014 | 50 |
108.266 | 108.766 | 108.066 | BUY | 2021-03-05 18:31:00 | 2021-03-08 14:54:06 | 108.766 | 50 |
108.865 | 109.365 | 108.665 | BUY | 2021-03-08 17:25:11 | 2021-03-09 08:52:01 | 108.665 | -20 |
108.576 | 108.076 | 108.776 | SELL | 2021-03-09 17:12:06 | 2021-03-10 02:31:01 | 108.776 | -20 |
108.785 | 109.285 | 108.585 | BUY | 2021-03-10 02:31:01 | 2021-03-10 13:07:16 | 108.585 | -20 |
108.622 | 109.122 | 108.422 | BUY | 2021-03-10 13:18:00 | 2021-03-10 14:03:11 | 108.422 | -20 |
108.501 | 108.001 | 108.701 | SELL | 2021-03-10 17:42:16 | 2021-03-11 05:25:11 | 108.701 | -20 |
108.702 | 109.202 | 108.502 | BUY | 2021-03-11 05:25:11 | 2021-03-11 08:34:06 | 108.502 | -20 |
108.506 | 109.006 | 108.306 | BUY | 2021-03-11 08:34:06 | 2021-03-12 07:32:11 | 109.006 | 50 |
109.064 | 109.564 | 108.864 | BUY | 2021-03-12 08:51:11 | 2021-03-12 16:52:01 | 108.864 | -20 |
108.843 | 109.343 | 108.643 | BUY | 2021-03-12 16:52:01 | 2021-03-19 08:19:02 | 108.643 | -20 |
108.668 | 108.168 | 108.868 | SELL | 2021-03-19 08:42:12 | 2021-03-19 11:03:02 | 108.868 | -20 |
108.86 | 108.36 | 109.06 | SELL | 2021-03-19 11:37:02 | 2021-03-25 07:58:01 | 109.06 | -20 |
109.04 | 109.54 | 108.84 | BUY | 2021-03-25 08:05:01 | 2021-03-26 10:17:06 | 109.54 | 50 |
109.772 | 110.272 | 109.572 | BUY | 2021-03-26 14:12:06 | 2021-03-26 15:58:01 | 109.572 | -20 |
109.575 | 110.075 | 109.375 | BUY | 2021-03-26 15:58:01 | 2021-03-30 06:41:00 | 110.075 | 50 |
110.22 | 110.72 | 110.02 | BUY | 2021-03-30 09:09:15 | 2021-03-31 00:54:00 | 110.72 | 50 |
110.583 | 111.083 | 110.383 | BUY | 2021-03-31 01:11:05 | 2021-04-02 08:54:00 | 110.383 | -20 |
110.419 | 109.919 | 110.619 | SELL | 2021-04-02 09:02:00 | 2021-04-02 12:30:00 | 110.619 | -20 |
110.606 | 110.106 | 110.806 | SELL | 2021-04-02 12:30:00 | 2021-04-05 14:07:05 | 110.106 | 50 |
110.11 | 109.61 | 110.31 | SELL | 2021-04-05 16:11:05 | 2021-04-06 02:28:00 | 110.31 | -20 |
110.302 | 109.802 | 110.502 | SELL | 2021-04-06 02:41:10 | 2021-04-06 09:56:15 | 110.502 | -20 |
110.504 | 111.004 | 110.304 | BUY | 2021-04-06 09:56:15 | 2021-04-06 12:02:00 | 110.304 | -20 |
110.309 | 110.809 | 110.109 | BUY | 2021-04-06 12:02:00 | 2021-04-06 12:29:11 | 110.109 | -20 |
110.108 | 110.608 | 109.908 | BUY | 2021-04-06 12:29:11 | 2021-04-06 12:48:01 | 109.908 | -20 |
109.917 | 109.417 | 110.117 | SELL | 2021-04-06 14:32:10 | 2021-04-08 11:18:01 | 109.417 | 50 |
109.421 | 108.921 | 109.621 | SELL | 2021-04-08 11:18:06 | 2021-04-09 08:42:06 | 109.621 | -20 |
109.616 | 110.116 | 109.416 | BUY | 2021-04-09 08:42:06 | 2021-04-12 07:37:03 | 109.416 | -20 |
109.417 | 108.917 | 109.617 | SELL | 2021-04-12 07:37:03 | 2021-04-13 02:38:01 | 109.617 | -20 |
109.615 | 110.115 | 109.415 | BUY | 2021-04-13 02:38:01 | 2021-04-13 07:37:11 | 109.415 | -20 |
109.332 | 108.832 | 109.532 | SELL | 2021-04-13 07:44:06 | 2021-04-13 12:30:01 | 109.532 | -20 |
109.145 | 108.645 | 109.345 | SELL | 2021-04-13 16:49:01 | 2021-04-15 14:08:12 | 108.645 | 50 |
108.684 | 108.184 | 108.884 | SELL | 2021-04-15 14:36:02 | 2021-04-16 01:05:02 | 108.884 | -20 |
108.932 | 109.432 | 108.732 | BUY | 2021-04-16 01:05:02 | 2021-04-16 10:33:12 | 108.732 | -20 |
108.727 | 109.227 | 108.527 | BUY | 2021-04-16 10:33:12 | 2021-04-19 05:55:03 | 108.527 | -20 |
108.53 | 108.03 | 108.73 | SELL | 2021-04-19 06:18:03 | 2021-04-19 09:24:08 | 108.03 | 50 |
108.081 | 107.581 | 108.281 | SELL | 2021-04-19 10:06:08 | 2021-04-19 13:47:08 | 108.281 | -20 |
108.281 | 107.781 | 108.481 | SELL | 2021-04-19 13:47:08 | 2021-04-20 07:07:11 | 108.481 | -20 |
108.43 | 108.93 | 108.23 | BUY | 2021-04-20 07:33:06 | 2021-04-20 14:15:01 | 108.23 | -20 |
108.235 | 108.735 | 108.035 | BUY | 2021-04-20 14:24:06 | 2021-04-20 15:34:06 | 108.035 | -20 |
108.032 | 107.532 | 108.232 | SELL | 2021-04-20 15:34:06 | 2021-04-21 07:49:02 | 108.232 | -20 |
108.271 | 108.771 | 108.071 | BUY | 2021-04-21 07:49:02 | 2021-04-21 09:59:01 | 108.071 | -20 |
108.058 | 108.558 | 107.858 | BUY | 2021-04-21 09:59:01 | 2021-04-22 06:49:07 | 107.858 | -20 |
107.905 | 107.405 | 108.105 | SELL | 2021-04-22 06:51:02 | 2021-04-22 12:08:12 | 108.105 | -20 |
108.154 | 108.654 | 107.954 | BUY | 2021-04-22 12:24:06 | 2021-04-22 14:05:02 | 107.954 | -20 |
108.069 | 108.569 | 107.869 | BUY | 2021-04-22 14:26:02 | 2021-04-23 00:57:02 | 107.869 | -20 |
107.865 | 107.365 | 108.065 | SELL | 2021-04-23 00:57:02 | 2021-04-23 14:49:02 | 108.065 | -20 |
108.038 | 107.538 | 108.238 | SELL | 2021-04-23 15:05:02 | 2021-04-27 01:16:06 | 108.238 | -20 |
108.241 | 108.741 | 108.041 | BUY | 2021-04-27 01:16:06 | 2021-04-27 19:35:06 | 108.741 | 50 |
108.741 | 109.241 | 108.541 | BUY | 2021-04-27 19:35:06 | 2021-04-28 21:01:01 | 108.541 | -20 |
108.568 | 108.068 | 108.768 | SELL | 2021-04-28 21:37:06 | 2021-04-29 06:38:02 | 108.768 | -20 |
108.769 | 109.269 | 108.569 | BUY | 2021-04-29 06:38:02 | 2021-04-30 14:57:02 | 109.269 | 50 |
109.296 | 109.796 | 109.096 | BUY | 2021-04-30 17:30:07 | 2021-05-03 14:00:06 | 109.096 | -20 |
109.076 | 108.576 | 109.276 | SELL | 2021-05-03 14:00:06 | 2021-05-04 04:04:01 | 109.276 | -20 |
109.284 | 109.784 | 109.084 | BUY | 2021-05-04 04:04:01 | 2021-05-04 12:40:06 | 109.084 | -20 |
109.408 | 109.908 | 109.208 | BUY | 2021-05-04 15:13:01 | 2021-05-05 02:33:01 | 109.208 | -20 |
109.202 | 108.702 | 109.402 | SELL | 2021-05-05 02:33:01 | 2021-05-05 06:07:01 | 109.402 | -20 |
109.401 | 109.901 | 109.201 | BUY | 2021-05-05 06:07:01 | 2021-05-05 13:35:01 | 109.201 | -20 |
109.178 | 108.678 | 109.378 | SELL | 2021-05-05 20:01:01 | 2021-05-06 02:42:11 | 109.378 | -20 |
109.377 | 109.877 | 109.177 | BUY | 2021-05-06 02:42:11 | 2021-05-06 08:57:01 | 109.177 | -20 |
109.176 | 108.676 | 109.376 | SELL | 2021-05-06 08:57:01 | 2021-05-06 13:19:01 | 109.376 | -20 |
109.326 | 109.826 | 109.126 | BUY | 2021-05-06 13:25:01 | 2021-05-06 14:06:01 | 109.126 | -20 |
109.109 | 108.609 | 109.309 | SELL | 2021-05-06 15:12:06 | 2021-05-07 12:33:01 | 108.609 | 50 |
108.868 | 108.368 | 109.068 | SELL | 2021-05-07 13:41:01 | 2021-05-11 13:06:08 | 108.368 | 50 |
108.558 | 108.058 | 108.758 | SELL | 2021-05-11 13:41:03 | 2021-05-12 00:36:03 | 108.758 | -20 |
108.756 | 109.256 | 108.556 | BUY | 2021-05-12 00:36:03 | 2021-05-12 13:49:03 | 109.256 | 50 |
109.507 | 110.007 | 109.307 | BUY | 2021-05-12 17:06:08 | 2021-05-14 08:17:04 | 109.307 | -20 |
109.324 | 108.824 | 109.524 | SELL | 2021-05-14 08:21:03 | 2021-05-18 21:04:04 | 108.824 | 50 |
108.817 | 108.317 | 109.017 | SELL | 2021-05-18 21:04:04 | 2021-05-19 01:03:04 | 109.017 | -20 |
109.021 | 109.521 | 108.821 | BUY | 2021-05-19 01:03:14 | 2021-05-19 13:09:04 | 108.821 | -20 |
108.824 | 109.324 | 108.624 | BUY | 2021-05-19 13:09:04 | 2021-05-19 14:39:09 | 108.624 | -20 |
108.735 | 108.235 | 108.935 | SELL | 2021-05-19 16:13:04 | 2021-05-19 17:36:04 | 108.935 | -20 |
109.201 | 109.701 | 109.001 | BUY | 2021-05-19 18:14:09 | 2021-05-20 07:08:05 | 109.001 | -20 |
108.954 | 108.454 | 109.154 | SELL | 2021-05-20 08:01:05 | 2021-05-26 17:44:02 | 109.154 | -20 |
109.13 | 109.63 | 108.93 | BUY | 2021-05-26 17:56:02 | 2021-05-27 14:56:02 | 109.63 | 50 |
109.84 | 110.34 | 109.64 | BUY | 2021-05-27 17:51:07 | 2021-05-31 08:59:09 | 109.64 | -20 |
109.644 | 109.144 | 109.844 | SELL | 2021-05-31 12:35:07 | 2021-06-02 08:50:03 | 109.844 | -20 |
109.862 | 110.362 | 109.662 | BUY | 2021-06-02 08:51:08 | 2021-06-02 13:34:03 | 109.662 | -20 |
109.661 | 110.161 | 109.461 | BUY | 2021-06-02 13:34:03 | 2021-06-03 14:18:13 | 110.161 | 50 |
110.245 | 110.745 | 110.045 | BUY | 2021-06-03 16:12:08 | 2021-06-04 12:17:04 | 110.045 | -20 |
110.053 | 109.553 | 110.253 | SELL | 2021-06-04 12:17:04 | 2021-06-04 13:48:03 | 109.553 | 50 |
109.445 | 108.945 | 109.645 | SELL | 2021-06-04 15:51:13 | 2021-06-09 19:43:01 | 109.645 | -20 |
109.649 | 110.149 | 109.449 | BUY | 2021-06-09 19:43:01 | 2021-06-10 06:45:01 | 109.449 | -20 |
109.453 | 108.953 | 109.653 | SELL | 2021-06-10 06:45:01 | 2021-06-10 12:30:01 | 109.653 | -20 |
109.577 | 109.077 | 109.777 | SELL | 2021-06-10 12:30:11 | 2021-06-10 13:31:01 | 109.777 | -20 |
109.453 | 108.953 | 109.653 | SELL | 2021-06-10 14:19:06 | 2021-06-11 13:42:01 | 109.653 | -20 |
109.657 | 110.157 | 109.457 | BUY | 2021-06-11 14:01:01 | 2021-06-15 09:59:01 | 110.157 | 50 |
110.159 | 110.659 | 109.959 | BUY | 2021-06-15 09:59:01 | 2021-06-15 21:02:01 | 109.959 | -20 |
109.989 | 109.489 | 110.189 | SELL | 2021-06-15 21:02:06 | 2021-06-16 18:01:01 | 110.189 | -20 |
110.634 | 111.134 | 110.434 | BUY | 2021-06-16 21:30:06 | 2021-06-17 13:07:01 | 110.434 | -20 |
110.433 | 109.933 | 110.633 | SELL | 2021-06-17 13:07:01 | 2021-06-18 07:58:11 | 109.933 | 50 |
110.267 | 110.767 | 110.067 | BUY | 2021-06-18 12:46:01 | 2021-06-18 14:43:01 | 110.067 | -20 |
110.112 | 110.612 | 109.912 | BUY | 2021-06-18 14:44:06 | 2021-06-21 06:56:09 | 109.912 | -20 |
109.896 | 109.396 | 110.096 | SELL | 2021-06-21 07:01:03 | 2021-06-21 09:21:04 | 110.096 | -20 |
110.136 | 110.636 | 109.936 | BUY | 2021-06-21 10:16:08 | 2021-06-22 12:55:04 | 110.636 | 50 |
110.633 | 111.133 | 110.433 | BUY | 2021-06-22 13:50:04 | 2021-06-29 14:24:12 | 110.433 | -20 |
110.537 | 110.037 | 110.737 | SELL | 2021-06-29 22:25:03 | 2021-06-30 14:07:03 | 110.737 | -20 |
111.11 | 111.61 | 110.91 | BUY | 2021-06-30 18:12:08 | 2021-07-01 10:14:08 | 111.61 | 50 |
111.51 | 112.01 | 111.31 | BUY | 2021-07-01 21:15:03 | 2021-07-02 12:35:04 | 111.31 | -20 |
111.286 | 110.786 | 111.486 | SELL | 2021-07-02 14:24:13 | 2021-07-06 01:38:05 | 110.786 | 50 |
110.803 | 110.303 | 111.003 | SELL | 2021-07-06 02:01:00 | 2021-07-08 05:35:03 | 110.303 | 50 |
109.906 | 109.406 | 110.106 | SELL | 2021-07-08 09:03:08 | 2021-07-09 06:36:08 | 110.106 | -20 |
110.107 | 110.607 | 109.907 | BUY | 2021-07-09 06:36:08 | 2021-07-09 10:29:03 | 109.907 | -20 |
109.9 | 110.4 | 109.7 | BUY | 2021-07-09 10:29:03 | 2021-07-13 02:04:00 | 110.4 | 50 |
110.416 | 110.916 | 110.216 | BUY | 2021-07-13 02:04:00 | 2021-07-13 10:46:10 | 110.216 | -20 |
110.217 | 109.717 | 110.417 | SELL | 2021-07-13 10:46:10 | 2021-07-13 12:30:00 | 110.417 | -20 |
110.354 | 109.854 | 110.554 | SELL | 2021-07-13 12:39:00 | 2021-07-13 17:36:10 | 110.554 | -20 |
110.571 | 111.071 | 110.371 | BUY | 2021-07-13 19:44:10 | 2021-07-14 12:06:00 | 110.371 | -20 |
110.319 | 109.819 | 110.519 | SELL | 2021-07-14 12:06:00 | 2021-07-15 01:11:00 | 109.819 | 50 |
109.816 | 109.316 | 110.016 | SELL | 2021-07-15 01:11:00 | 2021-07-15 11:21:00 | 110.016 | -20 |
110.015 | 110.515 | 109.815 | BUY | 2021-07-15 11:21:00 | 2021-07-15 18:23:00 | 109.815 | -20 |
109.815 | 109.315 | 110.015 | SELL | 2021-07-15 18:23:00 | 2021-07-16 02:09:00 | 110.015 | -20 |
110.015 | 110.515 | 109.815 | BUY | 2021-07-16 02:09:00 | 2021-07-19 07:40:11 | 109.815 | -20 |
109.824 | 109.324 | 110.024 | SELL | 2021-07-19 07:40:11 | 2021-07-19 13:18:01 | 109.324 | 50 |
109.278 | 108.778 | 109.478 | SELL | 2021-07-19 14:34:01 | 2021-07-19 15:06:01 | 109.478 | -20 |
109.48 | 108.968 | 109.668 | SELL | 2021-07-19 15:06:01 | 2021-07-20 07:33:00 | 108.968 | 20 |
110.177 | 109.677 | 110.377 | SELL | 2021-08-09 07:25:01 | 2021-08-10 00:13:01 | 110.377 | -20 |
110.358 | 110.858 | 110.158 | BUY | 2021-08-10 00:28:11 | 2021-08-13 13:06:01 | 110.158 | -20 |
110.195 | 109.695 | 110.395 | SELL | 2021-08-13 13:10:01 | 2021-08-13 16:12:06 | 109.695 | 50 |
109.646 | 109.146 | 109.846 | SELL | 2021-08-13 17:30:06 | 2021-08-16 13:36:01 | 109.146 | 50 |
109.208 | 108.708 | 109.408 | SELL | 2021-08-16 14:01:01 | 2021-08-17 08:03:06 | 109.408 | -20 |
109.408 | 109.908 | 109.208 | BUY | 2021-08-17 08:03:06 | 2021-08-17 11:22:01 | 109.208 | -20 |
109.299 | 109.799 | 109.099 | BUY | 2021-08-17 12:00:06 | 2021-08-18 11:24:01 | 109.799 | 50 |
109.718 | 110.218 | 109.518 | BUY | 2021-08-18 12:26:01 | 2021-08-19 03:12:11 | 110.218 | 50 |
110.144 | 110.644 | 109.944 | BUY | 2021-08-19 03:30:01 | 2021-08-19 06:31:01 | 109.944 | -20 |
109.953 | 110.453 | 109.753 | BUY | 2021-08-19 06:31:01 | 2021-08-19 07:12:11 | 109.753 | -20 |
109.762 | 110.262 | 109.562 | BUY | 2021-08-19 07:12:11 | 2021-08-19 08:36:01 | 109.562 | -20 |
109.557 | 109.057 | 109.757 | SELL | 2021-08-19 08:36:01 | 2021-08-19 13:16:01 | 109.757 | -20 |
109.74 | 109.24 | 109.94 | SELL | 2021-08-19 14:24:06 | 2021-08-23 08:16:04 | 109.94 | -20 |
109.94 | 110.44 | 109.74 | BUY | 2021-08-23 08:16:04 | 2021-08-23 13:27:05 | 109.74 | -20 |
109.772 | 110.272 | 109.572 | BUY | 2021-08-23 13:30:04 | 2021-08-24 12:43:00 | 109.572 | -20 |
109.574 | 109.074 | 109.774 | SELL | 2021-08-24 14:42:10 | 2021-08-25 00:26:00 | 109.774 | -20 |
109.775 | 110.275 | 109.575 | BUY | 2021-08-25 00:26:00 | 2021-09-01 07:11:01 | 110.275 | 50 |
110.284 | 110.784 | 110.084 | BUY | 2021-09-01 07:11:01 | 2021-09-01 12:47:01 | 110.084 | -20 |
110.072 | 110.572 | 109.872 | BUY | 2021-09-01 12:47:01 | 2021-09-03 01:02:01 | 109.872 | -20 |
109.885 | 109.385 | 110.085 | SELL | 2021-09-03 01:57:01 | 2021-09-07 12:57:08 | 110.085 | -20 |
110.076 | 110.576 | 109.876 | BUY | 2021-09-07 13:43:03 | 2021-09-09 08:17:03 | 109.876 | -20 |
109.908 | 109.408 | 110.108 | SELL | 2021-09-09 09:14:08 | 2021-09-13 06:28:11 | 110.108 | -20 |
110.072 | 110.572 | 109.872 | BUY | 2021-09-13 07:57:06 | 2021-09-14 12:58:01 | 109.872 | -20 |
109.674 | 109.174 | 109.874 | SELL | 2021-09-14 16:24:06 | 2021-09-15 12:15:06 | 109.174 | 50 |
109.254 | 108.754 | 109.454 | SELL | 2021-09-15 12:33:16 | 2021-09-16 12:30:06 | 109.454 | -20 |
109.662 | 110.162 | 109.462 | BUY | 2021-09-16 14:37:01 | 2021-09-20 12:02:02 | 109.462 | -20 |
109.472 | 108.972 | 109.672 | SELL | 2021-09-20 12:27:12 | 2021-09-21 07:22:07 | 109.672 | -20 |
109.672 | 110.172 | 109.472 | BUY | 2021-09-21 07:22:07 | 2021-09-21 11:08:02 | 109.472 | -20 |
109.457 | 108.957 | 109.657 | SELL | 2021-09-21 11:08:02 | 2021-09-22 18:00:03 | 109.657 | -20 |
109.702 | 110.202 | 109.502 | BUY | 2021-09-22 18:00:03 | 2021-09-23 18:37:03 | 110.202 | 50 |
110.198 | 110.698 | 109.998 | BUY | 2021-09-23 18:37:03 | 2021-09-24 14:15:03 | 110.698 | 50 |
110.658 | 111.158 | 110.458 | BUY | 2021-09-24 15:03:03 | 2021-09-28 02:49:01 | 111.158 | 50 |
111.168 | 111.668 | 110.968 | BUY | 2021-09-28 02:49:01 | 2021-09-29 01:21:01 | 111.668 | 50 |
111.643 | 112.143 | 111.443 | BUY | 2021-09-29 01:24:01 | 2021-09-29 02:46:01 | 111.443 | -20 |
111.44 | 111.94 | 111.24 | BUY | 2021-09-29 02:46:01 | 2021-09-29 08:18:06 | 111.24 | -20 |
111.207 | 110.707 | 111.407 | SELL | 2021-09-29 08:24:11 | 2021-09-29 11:19:02 | 111.407 | -20 |
111.393 | 110.893 | 111.593 | SELL | 2021-09-29 12:07:01 | 2021-09-29 13:03:06 | 111.593 | -20 |
111.586 | 112.086 | 111.386 | BUY | 2021-09-29 13:03:06 | 2021-09-30 17:21:02 | 111.386 | -20 |
111.368 | 110.868 | 111.568 | SELL | 2021-09-30 17:58:02 | 2021-10-04 14:39:03 | 110.868 | 50 |
110.913 | 110.413 | 111.113 | SELL | 2021-10-04 14:43:03 | 2021-10-05 01:52:13 | 111.113 | -20 |
111.1 | 111.6 | 110.9 | BUY | 2021-10-05 03:37:08 | 2021-10-06 00:44:03 | 111.6 | 50 |
111.605 | 112.105 | 111.405 | BUY | 2021-10-06 00:44:03 | 2021-10-06 10:28:03 | 111.405 | -20 |
111.436 | 110.936 | 111.636 | SELL | 2021-10-06 10:48:08 | 2021-10-07 18:41:13 | 111.636 | -20 |
111.611 | 112.111 | 111.411 | BUY | 2021-10-07 18:52:03 | 2021-10-08 15:25:03 | 112.111 | 50 |
112.133 | 112.633 | 111.933 | BUY | 2021-10-08 16:39:03 | 2021-10-11 03:14:00 | 112.633 | 50 |
112.664 | 113.164 | 112.464 | BUY | 2021-10-11 04:03:15 | 2021-10-11 12:32:05 | 113.164 | 50 |
113.314 | 113.814 | 113.114 | BUY | 2021-10-11 17:33:10 | 2021-10-12 06:36:00 | 113.114 | -20 |
113.335 | 113.835 | 113.135 | BUY | 2021-10-12 08:31:05 | 2021-10-14 23:37:00 | 113.835 | 50 |
113.806 | 114.306 | 113.606 | BUY | 2021-10-14 23:37:05 | 2021-10-15 09:06:00 | 114.306 | 50 |
114.352 | 114.852 | 114.152 | BUY | 2021-10-15 09:57:05 | 2021-10-15 14:39:00 | 114.152 | -20 |
114.124 | 114.624 | 113.924 | BUY | 2021-10-15 14:39:00 | 2021-10-19 07:25:00 | 113.924 | -20 |
113.97 | 113.47 | 114.17 | SELL | 2021-10-19 07:35:15 | 2021-10-19 11:04:00 | 114.17 | -20 |
114.171 | 113.671 | 114.371 | SELL | 2021-10-19 11:04:00 | 2021-10-19 20:26:05 | 114.371 | -20 |
114.377 | 114.877 | 114.177 | BUY | 2021-10-19 20:26:05 | 2021-10-20 12:40:00 | 114.177 | -20 |
114.283 | 113.783 | 114.483 | SELL | 2021-10-20 14:49:10 | 2021-10-21 13:26:00 | 113.783 | 50 |
113.823 | 113.323 | 114.023 | SELL | 2021-10-21 13:28:00 | 2021-10-21 20:06:00 | 114.023 | -20 |
114.01 | 113.51 | 114.21 | SELL | 2021-10-21 20:50:00 | 2021-10-22 15:53:05 | 113.51 | 50 |
113.607 | 113.107 | 113.807 | SELL | 2021-10-22 16:04:00 | 2021-10-25 01:15:02 | 113.807 | -20 |
113.75 | 113.25 | 113.95 | SELL | 2021-10-25 01:30:02 | 2021-10-26 04:33:02 | 113.95 | -20 |
113.953 | 114.453 | 113.753 | BUY | 2021-10-26 04:33:07 | 2021-10-27 07:48:02 | 113.753 | -20 |
113.76 | 113.26 | 113.96 | SELL | 2021-10-27 08:30:03 | 2021-10-28 15:37:03 | 113.26 | 50 |
113.337 | 112.837 | 113.537 | SELL | 2021-10-28 15:44:03 | 2021-10-28 17:08:03 | 113.537 | -20 |
113.53 | 113.03 | 113.73 | SELL | 2021-10-28 17:08:03 | 2021-10-29 08:35:03 | 113.73 | -20 |
113.729 | 114.229 | 113.529 | BUY | 2021-10-29 08:35:03 | 2021-11-01 06:20:09 | 114.229 | 50 |
114.242 | 114.742 | 114.042 | BUY | 2021-11-01 06:20:09 | 2021-11-01 18:06:04 | 114.042 | -20 |
114.028 | 113.528 | 114.228 | SELL | 2021-11-01 19:37:09 | 2021-11-02 08:59:04 | 113.528 | 50 |
113.519 | 113.019 | 113.719 | SELL | 2021-11-02 09:12:04 | 2021-11-02 12:20:09 | 113.719 | -20 |
113.706 | 113.206 | 113.906 | SELL | 2021-11-02 12:27:04 | 2021-11-02 16:30:04 | 113.906 | -20 |
113.906 | 114.406 | 113.706 | BUY | 2021-11-02 16:30:04 | 2021-11-04 14:25:04 | 113.706 | -20 |
113.682 | 113.182 | 113.882 | SELL | 2021-11-04 15:21:04 | 2021-11-05 11:16:04 | 113.882 | -20 |
113.885 | 114.385 | 113.685 | BUY | 2021-11-05 11:16:04 | 2021-11-05 13:10:04 | 113.685 | -20 |
113.664 | 114.164 | 113.464 | BUY | 2021-11-05 13:10:04 | 2021-11-05 15:30:04 | 113.464 | -20 |
113.378 | 112.878 | 113.578 | SELL | 2021-11-05 18:09:04 | 2021-11-08 00:32:11 | 113.578 | -20 |
113.555 | 113.055 | 113.755 | SELL | 2021-11-08 01:24:11 | 2021-11-09 02:04:04 | 113.055 | 50 |
113.04 | 112.54 | 113.24 | SELL | 2021-11-09 02:04:04 | 2021-11-10 11:49:04 | 113.24 | -20 |
113.243 | 113.743 | 113.043 | BUY | 2021-11-10 11:49:04 | 2021-11-10 15:29:14 | 113.743 | 50 |
113.893 | 114.393 | 113.693 | BUY | 2021-11-10 17:00:14 | 2021-11-16 13:31:03 | 114.393 | 50 |
114.341 | 114.841 | 114.141 | BUY | 2021-11-16 13:39:03 | 2021-11-16 23:05:13 | 114.841 | 50 |
114.84 | 115.34 | 114.64 | BUY | 2021-11-16 23:05:13 | 2021-11-17 12:02:03 | 114.64 | -20 |
114.642 | 114.142 | 114.842 | SELL | 2021-11-17 12:02:03 | 2021-11-17 17:38:03 | 114.142 | 50 |
114.061 | 113.561 | 114.261 | SELL | 2021-11-17 19:13:03 | 2021-11-18 05:08:08 | 114.261 | -20 |
114.265 | 113.765 | 114.465 | SELL | 2021-11-18 05:08:08 | 2021-11-18 15:07:03 | 114.465 | -20 |
114.461 | 114.961 | 114.261 | BUY | 2021-11-18 15:07:03 | 2021-11-18 15:18:13 | 114.261 | -20 |
114.201 | 114.701 | 114.001 | BUY | 2021-11-18 15:24:08 | 2021-11-19 09:31:03 | 114.001 | -20 |
113.784 | 113.284 | 113.984 | SELL | 2021-11-19 16:31:03 | 2021-11-19 17:41:04 | 113.984 | -20 |
113.972 | 113.472 | 114.172 | SELL | 2021-11-19 17:48:08 | 2021-11-22 01:26:01 | 114.172 | -20 |
114.171 | 114.671 | 113.971 | BUY | 2021-11-22 01:26:01 | 2021-11-22 14:21:02 | 114.671 | 50 |
114.646 | 115.146 | 114.446 | BUY | 2021-11-22 16:57:02 | 2021-11-23 21:00:02 | 115.146 | 50 |
115.139 | 115.639 | 114.939 | BUY | 2021-11-23 21:00:02 | 2021-11-24 04:47:03 | 114.939 | -20 |
114.925 | 114.425 | 115.125 | SELL | 2021-11-24 04:47:03 | 2021-11-24 12:38:03 | 115.125 | -20 |
115.128 | 115.628 | 114.928 | BUY | 2021-11-24 12:38:03 | 2021-11-26 00:07:08 | 114.928 | -20 |
114.995 | 114.495 | 115.195 | SELL | 2021-11-26 01:33:07 | 2021-11-26 06:27:08 | 114.495 | 50 |
114.529 | 114.029 | 114.729 | SELL | 2021-11-26 06:27:08 | 2021-11-26 08:05:08 | 114.029 | 50 |
114.099 | 113.599 | 114.299 | SELL | 2021-11-26 08:43:03 | 2021-11-26 08:55:03 | 114.299 | -20 |
114.332 | 113.832 | 114.532 | SELL | 2021-11-26 08:55:03 | 2021-11-26 11:53:03 | 113.832 | 50 |
113.846 | 113.346 | 114.046 | SELL | 2021-11-26 11:53:03 | 2021-11-26 13:00:13 | 114.046 | -20 |
114.046 | 113.546 | 114.246 | SELL | 2021-11-26 13:00:13 | 2021-11-26 14:48:03 | 113.546 | 50 |
113.545 | 113.065 | 113.765 | SELL | 2021-11-26 14:48:03 | 2021-11-26 15:57:00 | 113.065 | 50 |
113.468 | 112.968 | 113.668 | SELL | 2021-11-29 11:48:11 | 2021-11-29 13:04:01 | 113.668 | -20 |
113.701 | 114.201 | 113.501 | BUY | 2021-11-29 13:04:01 | 2021-11-30 05:06:03 | 113.501 | -20 |
113.497 | 112.997 | 113.697 | SELL | 2021-11-30 05:06:03 | 2021-11-30 06:54:09 | 112.997 | 50 |
113.154 | 112.654 | 113.354 | SELL | 2021-11-30 07:01:03 | 2021-11-30 14:45:09 | 112.654 | 50 |
112.609 | 112.109 | 112.809 | SELL | 2021-11-30 14:45:09 | 2021-11-30 15:33:04 | 112.809 | -20 |
112.86 | 112.36 | 113.06 | SELL | 2021-11-30 15:33:04 | 2021-11-30 15:36:04 | 113.06 | -20 |
113.044 | 112.544 | 113.244 | SELL | 2021-11-30 15:36:04 | 2021-11-30 15:41:05 | 113.244 | -20 |
113.294 | 112.794 | 113.494 | SELL | 2021-11-30 15:41:05 | 2021-11-30 15:53:05 | 113.494 | -20 |
113.506 | 113.006 | 113.706 | SELL | 2021-11-30 15:53:05 | 2021-11-30 18:22:04 | 113.006 | 50 |
113.018 | 112.518 | 113.218 | SELL | 2021-11-30 18:22:04 | 2021-11-30 23:13:04 | 113.218 | -20 |
113.426 | 113.926 | 113.226 | BUY | 2021-12-01 01:12:09 | 2021-12-01 13:17:04 | 113.226 | -20 |
113.303 | 113.803 | 113.103 | BUY | 2021-12-01 13:18:04 | 2021-12-01 14:03:09 | 113.103 | -20 |
113.101 | 112.601 | 113.301 | SELL | 2021-12-01 14:03:09 | 2021-12-02 07:52:04 | 113.301 | -20 |
113.312 | 113.812 | 113.112 | BUY | 2021-12-02 07:52:04 | 2021-12-02 10:08:04 | 113.112 | -20 |
113.112 | 113.612 | 112.912 | BUY | 2021-12-02 10:08:04 | 2021-12-02 11:32:14 | 112.912 | -20 |
112.929 | 113.429 | 112.729 | BUY | 2021-12-02 11:33:04 | 2021-12-02 12:41:04 | 112.729 | -20 |
113.132 | 113.632 | 112.932 | BUY | 2021-12-02 17:01:04 | 2021-12-02 22:03:04 | 112.932 | -20 |
112.925 | 113.425 | 112.725 | BUY | 2021-12-02 22:03:04 | 2021-12-03 08:18:04 | 113.425 | 50 |
113.434 | 113.934 | 113.234 | BUY | 2021-12-03 08:18:04 | 2021-12-03 10:35:05 | 113.234 | -20 |
113.241 | 113.741 | 113.041 | BUY | 2021-12-03 10:35:05 | 2021-12-03 13:30:04 | 113.041 | -20 |
113.002 | 113.502 | 112.802 | BUY | 2021-12-03 13:30:04 | 2021-12-03 14:08:09 | 113.502 | 50 |
113.479 | 113.979 | 113.279 | BUY | 2021-12-03 14:30:04 | 2021-12-03 15:37:05 | 113.279 | -20 |
113.284 | 113.784 | 113.084 | BUY | 2021-12-03 15:37:05 | 2021-12-03 16:10:04 | 113.084 | -20 |
113.084 | 113.584 | 112.884 | BUY | 2021-12-03 16:10:04 | 2021-12-03 16:58:05 | 112.884 | -20 |
112.656 | 112.156 | 112.856 | SELL | 2021-12-03 19:42:14 | 2021-12-06 08:12:07 | 112.856 | -20 |
113.168 | 113.668 | 112.968 | BUY | 2021-12-06 08:12:07 | 2021-12-07 04:28:02 | 113.668 | 50 |
113.67 | 114.17 | 113.47 | BUY | 2021-12-07 04:28:02 | 2021-12-07 12:06:14 | 113.47 | -20 |
113.471 | 113.971 | 113.271 | BUY | 2021-12-07 12:06:14 | 2021-12-10 16:14:05 | 113.271 | -20 |
113.509 | 114.009 | 113.309 | BUY | 2021-12-13 00:22:08 | 2021-12-15 19:00:04 | 114.009 | 50 |
114.017 | 114.517 | 113.817 | BUY | 2021-12-15 19:55:03 | 2021-12-16 14:09:08 | 113.817 | -20 |
113.68 | 113.18 | 113.88 | SELL | 2021-12-16 16:45:08 | 2021-12-17 13:08:03 | 113.18 | 50 |
113.359 | 112.859 | 113.559 | SELL | 2021-12-17 13:44:08 | 2021-12-17 15:51:03 | 113.559 | -20 |
113.575 | 113.075 | 113.775 | SELL | 2021-12-17 15:51:03 | 2021-12-21 14:01:10 | 113.775 | -20 |
113.775 | 114.275 | 113.575 | BUY | 2021-12-21 14:01:10 | 2021-12-22 08:26:05 | 114.275 | 50 |
114.309 | 114.809 | 114.109 | BUY | 2021-12-22 08:51:05 | 2021-12-22 20:48:05 | 114.109 | -20 |
114.112 | 113.612 | 114.312 | SELL | 2021-12-22 20:48:05 | 2021-12-23 08:35:05 | 114.312 | -20 |
114.289 | 114.789 | 114.089 | BUY | 2021-12-23 08:40:10 | 2021-12-27 15:29:09 | 114.789 | 50 |
114.787 | 115.287 | 114.587 | BUY | 2021-12-27 15:29:09 | 2022-01-03 03:35:07 | 115.287 | 50 |
115.275 | 115.775 | 115.075 | BUY | 2022-01-03 04:07:02 | 2022-01-03 10:58:02 | 115.075 | -20 |
115.259 | 115.759 | 115.059 | BUY | 2022-01-03 14:52:07 | 2022-01-04 03:20:12 | 115.759 | 50 |
115.773 | 116.273 | 115.573 | BUY | 2022-01-04 05:22:02 | 2022-01-04 12:24:02 | 116.273 | 50 |
116.291 | 116.791 | 116.091 | BUY | 2022-01-04 13:09:12 | 2022-01-04 15:33:12 | 116.091 | -20 |
116.078 | 116.578 | 115.878 | BUY | 2022-01-04 15:33:12 | 2022-01-05 09:24:02 | 115.878 | -20 |
115.877 | 115.377 | 116.077 | SELL | 2022-01-05 09:24:02 | 2022-01-05 19:04:02 | 116.077 | -20 |
116.08 | 116.58 | 115.88 | BUY | 2022-01-05 19:04:02 | 2022-01-06 02:03:07 | 115.88 | -20 |
115.887 | 116.387 | 115.687 | BUY | 2022-01-06 02:04:02 | 2022-01-06 08:38:02 | 115.687 | -20 |
115.674 | 115.174 | 115.874 | SELL | 2022-01-06 08:38:02 | 2022-01-06 10:40:02 | 115.874 | -20 |
115.879 | 115.379 | 116.079 | SELL | 2022-01-06 10:40:02 | 2022-01-10 11:41:01 | 115.379 | 50 |
115.336 | 114.836 | 115.536 | SELL | 2022-01-10 13:33:01 | 2022-01-11 13:02:01 | 115.536 | -20 |
115.534 | 116.034 | 115.334 | BUY | 2022-01-11 13:02:01 | 2022-01-11 19:05:06 | 115.334 | -20 |
115.33 | 115.83 | 115.13 | BUY | 2022-01-11 19:05:06 | 2022-01-12 13:42:01 | 115.13 | -20 |
114.559 | 114.059 | 114.759 | SELL | 2022-01-12 19:18:06 | 2022-01-13 16:09:01 | 114.059 | 50 |
114.097 | 113.597 | 114.297 | SELL | 2022-01-13 18:05:01 | 2022-01-14 13:30:02 | 113.597 | 50 |
113.651 | 113.151 | 113.851 | SELL | 2022-01-14 13:30:02 | 2022-01-14 15:16:01 | 113.851 | -20 |
113.85 | 113.35 | 114.05 | SELL | 2022-01-14 15:16:01 | 2022-01-14 17:18:01 | 114.05 | -20 |
114.055 | 114.555 | 113.855 | BUY | 2022-01-14 17:18:01 | 2022-01-17 12:45:01 | 114.555 | 50 |
114.574 | 115.074 | 114.374 | BUY | 2022-01-17 12:45:01 | 2022-01-19 05:00:01 | 114.374 | -20 |
114.371 | 113.871 | 114.571 | SELL | 2022-01-19 05:00:06 | 2022-01-20 23:16:06 | 113.871 | 50 |
113.906 | 113.406 | 114.106 | SELL | 2022-01-20 23:22:01 | 2022-01-26 08:40:03 | 114.106 | -20 |
114.094 | 114.594 | 113.894 | BUY | 2022-01-26 09:33:03 | 2022-01-26 19:42:03 | 114.594 | 50 |
114.522 | 115.022 | 114.322 | BUY | 2022-01-26 19:50:03 | 2022-01-27 09:17:13 | 115.022 | 50 |
114.972 | 115.472 | 114.772 | BUY | 2022-01-27 09:23:03 | 2022-01-27 16:55:13 | 115.472 | 50 |
115.468 | 115.968 | 115.268 | BUY | 2022-01-27 17:00:03 | 2022-01-27 18:22:03 | 115.268 | -20 |
115.266 | 115.766 | 115.066 | BUY | 2022-01-27 18:22:03 | 2022-01-31 18:10:00 | 115.066 | -20 |
115.004 | 114.504 | 115.204 | SELL | 2022-01-31 19:57:16 | 2022-02-02 08:35:11 | 114.504 | 50 |
114.299 | 113.799 | 114.499 | SELL | 2022-02-02 13:29:11 | 2022-02-03 04:14:01 | 114.499 | -20 |
114.497 | 114.997 | 114.297 | BUY | 2022-02-03 04:14:01 | 2022-02-04 00:05:11 | 114.997 | 50 |
114.878 | 115.378 | 114.678 | BUY | 2022-02-04 04:51:06 | 2022-02-04 15:16:01 | 115.378 | 50 |
115.239 | 115.739 | 115.039 | BUY | 2022-02-04 16:24:06 | 2022-02-07 09:25:09 | 115.039 | -20 |
115.037 | 114.537 | 115.237 | SELL | 2022-02-07 09:25:09 | 2022-02-08 00:50:03 | 115.237 | -20 |
115.247 | 115.747 | 115.047 | BUY | 2022-02-08 00:50:03 | 2022-02-10 09:07:04 | 115.747 | 50 |
115.74 | 116.24 | 115.54 | BUY | 2022-02-10 10:06:14 | 2022-02-10 14:09:09 | 116.24 | 50 |
116.067 | 116.567 | 115.867 | BUY | 2022-02-10 15:05:04 | 2022-02-10 15:32:04 | 115.867 | -20 |
115.824 | 116.324 | 115.624 | BUY | 2022-02-10 16:24:09 | 2022-02-11 18:38:04 | 115.624 | -20 |
115.261 | 114.761 | 115.461 | SELL | 2022-02-11 20:48:09 | 2022-02-13 23:04:01 | 115.461 | -20 |
115.489 | 114.989 | 115.689 | SELL | 2022-02-13 23:04:01 | 2022-02-14 16:34:11 | 115.689 | -20 |
115.675 | 116.175 | 115.475 | BUY | 2022-02-14 16:34:11 | 2022-02-14 18:54:01 | 115.475 | -20 |
115.594 | 116.094 | 115.394 | BUY | 2022-02-14 20:24:06 | 2022-02-15 00:32:16 | 115.394 | -20 |
115.399 | 115.899 | 115.199 | BUY | 2022-02-15 00:36:10 | 2022-02-17 03:55:01 | 115.199 | -20 |
115.249 | 114.749 | 115.449 | SELL | 2022-02-17 03:58:06 | 2022-02-21 20:26:01 | 114.749 | 50 |
114.749 | 114.249 | 114.949 | SELL | 2022-02-21 20:26:01 | 2022-02-22 11:03:01 | 114.949 | -20 |
114.952 | 115.452 | 114.752 | BUY | 2022-02-22 11:03:01 | 2022-02-24 03:37:01 | 114.752 | -20 |
114.458 | 113.958 | 114.658 | SELL | 2022-02-24 07:24:06 | 2022-02-24 08:09:06 | 114.658 | -20 |
114.658 | 114.158 | 114.858 | SELL | 2022-02-24 08:09:06 | 2022-02-24 13:08:01 | 114.858 | -20 |
114.911 | 114.411 | 115.111 | SELL | 2022-02-24 13:12:06 | 2022-02-24 14:52:01 | 115.111 | -20 |
115.138 | 115.638 | 114.938 | BUY | 2022-02-24 14:52:01 | 2022-02-24 16:01:06 | 115.638 | 50 |
115.415 | 115.915 | 115.215 | BUY | 2022-02-24 16:15:11 | 2022-02-25 03:33:01 | 115.215 | -20 |
115.235 | 114.735 | 115.435 | SELL | 2022-02-25 03:58:06 | 2022-02-25 11:21:01 | 115.435 | -20 |
115.475 | 115.975 | 115.275 | BUY | 2022-02-25 12:00:06 | 2022-02-28 14:39:02 | 115.275 | -20 |
115.273 | 114.773 | 115.473 | SELL | 2022-02-28 15:27:12 | 2022-03-01 09:37:12 | 114.773 | 50 |
114.769 | 114.269 | 114.969 | SELL | 2022-03-01 09:37:12 | 2022-03-02 00:54:12 | 114.969 | -20 |
115.062 | 115.562 | 114.862 | BUY | 2022-03-02 01:03:03 | 2022-03-02 16:00:07 | 115.562 | 50 |
115.562 | 116.062 | 115.362 | BUY | 2022-03-02 16:00:07 | 2022-03-04 00:11:02 | 115.362 | -20 |
115.355 | 114.855 | 115.555 | SELL | 2022-03-04 00:11:02 | 2022-03-04 15:52:02 | 114.855 | 50 |
114.836 | 114.336 | 115.036 | SELL | 2022-03-04 18:06:12 | 2022-03-07 00:57:05 | 115.036 | -20 |
115.045 | 114.545 | 115.245 | SELL | 2022-03-07 00:57:05 | 2022-03-07 12:52:02 | 115.245 | -20 |
115.239 | 115.739 | 115.039 | BUY | 2022-03-07 12:52:02 | 2022-03-08 12:44:03 | 115.739 | 50 |
115.69 | 116.19 | 115.49 | BUY | 2022-03-08 13:05:08 | 2022-03-08 15:09:13 | 115.49 | -20 |
115.488 | 115.988 | 115.288 | BUY | 2022-03-08 15:09:13 | 2022-03-10 00:50:08 | 115.988 | 50 |
116.121 | 116.621 | 115.921 | BUY | 2022-03-10 04:11:08 | 2022-03-10 07:54:08 | 115.921 | -20 |
115.919 | 116.419 | 115.719 | BUY | 2022-03-10 07:54:08 | 2022-03-11 03:42:08 | 116.419 | 50 |
116.622 | 117.122 | 116.422 | BUY | 2022-03-11 06:15:03 | 2022-03-11 16:40:04 | 117.122 | 50 |
117.154 | 117.654 | 116.954 | BUY | 2022-03-11 16:40:04 | 2022-03-14 01:40:04 | 117.654 | 50 |
117.669 | 118.169 | 117.469 | BUY | 2022-03-14 01:40:04 | 2022-03-14 19:49:02 | 118.169 | 50 |
118.283 | 118.783 | 118.083 | BUY | 2022-03-15 06:18:09 | 2022-03-15 07:07:04 | 118.083 | -20 |
118.077 | 118.577 | 117.877 | BUY | 2022-03-15 07:07:04 | 2022-03-15 07:16:04 | 117.877 | -20 |
117.877 | 118.377 | 117.677 | BUY | 2022-03-15 07:16:04 | 2022-03-15 18:22:01 | 118.377 | 50 |
118.379 | 118.879 | 118.179 | BUY | 2022-03-15 18:22:01 | 2022-03-16 04:53:16 | 118.179 | -20 |
118.234 | 118.734 | 118.034 | BUY | 2022-03-16 04:58:01 | 2022-03-16 18:00:01 | 118.734 | 50 |
118.679 | 119.179 | 118.479 | BUY | 2022-03-16 18:53:01 | 2022-03-17 15:56:02 | 118.479 | -20 |
118.441 | 117.941 | 118.641 | SELL | 2022-03-17 15:57:02 | 2022-03-17 19:37:02 | 118.641 | -20 |
118.677 | 119.177 | 118.477 | BUY | 2022-03-18 00:54:07 | 2022-03-18 12:51:03 | 119.177 | 50 |
119.147 | 119.647 | 118.947 | BUY | 2022-03-18 12:52:02 | 2022-03-22 00:03:02 | 119.647 | 50 |
119.827 | 120.327 | 119.627 | BUY | 2022-03-22 01:56:02 | 2022-03-22 04:36:12 | 120.327 | 50 |
120.299 | 120.799 | 120.099 | BUY | 2022-03-22 05:33:02 | 2022-03-22 09:54:05 | 120.799 | 50 |
120.794 | 121.294 | 120.594 | BUY | 2022-03-22 09:54:05 | 2022-03-22 11:38:12 | 120.594 | -20 |
120.574 | 121.074 | 120.374 | BUY | 2022-03-22 11:38:12 | 2022-03-22 22:56:04 | 121.074 | 50 |
121.213 | 121.713 | 121.013 | BUY | 2022-03-22 22:56:04 | 2022-03-23 01:02:04 | 121.013 | -20 |
120.941 | 121.441 | 120.741 | BUY | 2022-03-23 01:02:04 | 2022-03-23 12:13:04 | 120.741 | -20 |
120.702 | 120.202 | 120.902 | SELL | 2022-03-23 13:37:04 | 2022-03-23 14:31:04 | 120.902 | -20 |
120.928 | 120.428 | 121.128 | SELL | 2022-03-23 15:12:09 | 2022-03-23 19:04:04 | 121.128 | -20 |
121.13 | 121.63 | 120.93 | BUY | 2022-03-23 19:04:04 | 2022-03-24 07:07:04 | 121.63 | 50 |
121.591 | 122.091 | 121.391 | BUY | 2022-03-24 08:08:04 | 2022-03-24 15:53:05 | 122.091 | 50 |
122.094 | 122.594 | 121.894 | BUY | 2022-03-24 15:53:05 | 2022-03-25 01:21:10 | 121.894 | -20 |
121.88 | 122.38 | 121.68 | BUY | 2022-03-25 01:21:10 | 2022-03-25 03:14:10 | 121.68 | -20 |
121.599 | 121.099 | 121.799 | SELL | 2022-03-25 08:24:10 | 2022-03-25 13:02:05 | 121.799 | -20 |
121.768 | 121.268 | 121.968 | SELL | 2022-03-25 13:03:10 | 2022-03-25 13:23:05 | 121.968 | -20 |
122.049 | 122.549 | 121.849 | BUY | 2022-03-25 13:25:00 | 2022-03-25 15:25:10 | 121.849 | -20 |
121.837 | 122.337 | 121.637 | BUY | 2022-03-25 15:25:10 | 2022-03-27 23:01:12 | 122.337 | 50 |
122.352 | 122.852 | 122.152 | BUY | 2022-03-27 23:01:12 | 2022-03-28 00:12:12 | 122.152 | -20 |
122.155 | 122.655 | 121.955 | BUY | 2022-03-28 00:12:12 | 2022-03-28 01:18:02 | 122.655 | 50 |
122.856 | 123.356 | 122.656 | BUY | 2022-03-28 02:28:12 | 2022-03-28 07:02:03 | 123.356 | 50 |
123.456 | 123.956 | 123.256 | BUY | 2022-03-28 07:02:03 | 2022-03-28 07:57:02 | 123.956 | 50 |
124.429 | 124.929 | 124.229 | BUY | 2022-03-28 09:40:02 | 2022-03-28 09:48:02 | 124.229 | -20 |
124.23 | 124.73 | 124.03 | BUY | 2022-03-28 09:48:02 | 2022-03-28 10:32:02 | 124.03 | -20 |
124.01 | 124.51 | 123.81 | BUY | 2022-03-28 10:32:02 | 2022-03-28 10:33:03 | 123.81 | -20 |
123.797 | 124.297 | 123.597 | BUY | 2022-03-28 10:33:03 | 2022-03-28 10:53:12 | 124.297 | 50 |
124.316 | 124.816 | 124.116 | BUY | 2022-03-28 10:53:12 | 2022-03-28 11:06:02 | 124.116 | -20 |
124.07 | 124.57 | 123.87 | BUY | 2022-03-28 11:06:02 | 2022-03-28 12:17:03 | 123.87 | -20 |
123.834 | 124.334 | 123.634 | BUY | 2022-03-28 12:17:03 | 2022-03-28 12:35:03 | 123.634 | -20 |
123.541 | 124.041 | 123.341 | BUY | 2022-03-28 12:35:03 | 2022-03-28 15:05:03 | 123.341 | -20 |
123.295 | 123.795 | 123.095 | BUY | 2022-03-28 15:05:03 | 2022-03-28 19:34:02 | 123.795 | 50 |
123.812 | 124.312 | 123.612 | BUY | 2022-03-28 19:34:02 | 2022-03-28 23:53:03 | 123.612 | -20 |
123.606 | 124.106 | 123.406 | BUY | 2022-03-28 23:53:03 | 2022-03-29 00:15:08 | 123.406 | -20 |
123.418 | 123.918 | 123.218 | BUY | 2022-03-29 00:15:08 | 2022-03-29 00:52:03 | 123.918 | 50 |
123.921 | 124.421 | 123.721 | BUY | 2022-03-29 00:52:03 | 2022-03-29 01:30:13 | 123.721 | -20 |
123.718 | 124.218 | 123.518 | BUY | 2022-03-29 01:30:13 | 2022-03-29 02:38:13 | 123.518 | -20 |
123.507 | 124.007 | 123.307 | BUY | 2022-03-29 02:38:13 | 2022-03-29 02:53:13 | 123.307 | -20 |
123.792 | 124.292 | 123.592 | BUY | 2022-03-29 09:05:03 | 2022-03-29 09:29:03 | 123.592 | -20 |
123.684 | 124.184 | 123.484 | BUY | 2022-03-29 09:42:02 | 2022-03-29 10:18:03 | 123.484 | -20 |
123.546 | 124.046 | 123.346 | BUY | 2022-03-29 10:23:02 | 2022-03-29 12:09:13 | 123.346 | -20 |
123.335 | 122.835 | 123.535 | SELL | 2022-03-29 12:09:13 | 2022-03-29 12:37:03 | 122.835 | 50 |
122.981 | 122.481 | 123.181 | SELL | 2022-03-29 13:07:03 | 2022-03-29 13:50:08 | 122.481 | 50 |
122.473 | 121.973 | 122.673 | SELL | 2022-03-29 14:43:02 | 2022-03-29 14:56:03 | 122.673 | -20 |
122.769 | 122.269 | 122.969 | SELL | 2022-03-29 14:56:03 | 2022-03-29 22:27:03 | 122.969 | -20 |
122.943 | 122.443 | 123.143 | SELL | 2022-03-29 23:12:07 | 2022-03-29 23:40:02 | 123.143 | -20 |
123.128 | 123.628 | 122.928 | BUY | 2022-03-29 23:50:07 | 2022-03-30 00:05:03 | 122.928 | -20 |
122.715 | 122.215 | 122.915 | SELL | 2022-03-30 00:24:07 | 2022-03-30 01:15:03 | 122.215 | 50 |
122.179 | 121.679 | 122.379 | SELL | 2022-03-30 01:15:03 | 2022-03-30 01:45:02 | 122.379 | -20 |
122.316 | 121.816 | 122.516 | SELL | 2022-03-30 01:58:12 | 2022-03-30 02:45:03 | 121.816 | 50 |
121.877 | 121.377 | 122.077 | SELL | 2022-03-30 02:48:07 | 2022-03-30 03:19:13 | 121.377 | 50 |
121.715 | 121.215 | 121.915 | SELL | 2022-03-30 03:46:03 | 2022-03-30 05:12:02 | 121.915 | -20 |
121.773 | 121.273 | 121.973 | SELL | 2022-03-30 07:32:12 | 2022-03-30 10:06:03 | 121.973 | -20 |
122.016 | 121.516 | 122.216 | SELL | 2022-03-30 10:06:03 | 2022-03-31 00:16:08 | 122.216 | -20 |
122.228 | 122.728 | 122.028 | BUY | 2022-03-31 00:16:08 | 2022-03-31 00:46:03 | 122.028 | -20 |
122.091 | 122.591 | 121.891 | BUY | 2022-03-31 00:46:03 | 2022-03-31 06:05:03 | 121.891 | -20 |
121.875 | 122.375 | 121.675 | BUY | 2022-03-31 06:05:03 | 2022-03-31 06:48:08 | 121.675 | -20 |
121.736 | 121.236 | 121.936 | SELL | 2022-03-31 06:49:02 | 2022-03-31 08:01:03 | 121.936 | -20 |
121.872 | 121.372 | 122.072 | SELL | 2022-03-31 08:01:03 | 2022-03-31 08:51:03 | 122.072 | -20 |
121.881 | 121.381 | 122.081 | SELL | 2022-03-31 10:38:07 | 2022-03-31 14:55:03 | 121.381 | 50 |
121.475 | 120.975 | 121.675 | SELL | 2022-03-31 14:57:02 | 2022-03-31 19:33:02 | 121.675 | -20 |
121.676 | 121.176 | 121.876 | SELL | 2022-03-31 19:33:02 | 2022-03-31 23:27:03 | 121.876 | -20 |
121.879 | 122.379 | 121.679 | BUY | 2022-03-31 23:27:03 | 2022-04-01 02:02:03 | 122.379 | 50 |
122.371 | 122.871 | 122.171 | BUY | 2022-04-01 02:06:07 | 2022-04-01 13:21:03 | 122.871 | 50 |
122.87 | 123.37 | 122.67 | BUY | 2022-04-01 13:21:03 | 2022-04-01 15:45:03 | 122.67 | -20 |
122.668 | 123.168 | 122.468 | BUY | 2022-04-01 15:45:03 | 2022-04-01 19:20:03 | 122.468 | -20 |
122.494 | 122.994 | 122.294 | BUY | 2022-04-01 20:24:13 | 2022-04-05 14:13:04 | 122.994 | 50 |
123.641 | 124.141 | 123.441 | BUY | 2022-04-05 18:00:09 | 2022-04-07 22:41:15 | 124.141 | 50 |
124.133 | 124.633 | 123.933 | BUY | 2022-04-07 22:42:00 | 2022-04-08 00:30:00 | 123.933 | -20 |
123.867 | 124.367 | 123.667 | BUY | 2022-04-08 00:30:00 | 2022-04-08 01:17:05 | 123.667 | -20 |
123.753 | 124.253 | 123.553 | BUY | 2022-04-08 01:36:00 | 2022-04-08 12:29:00 | 124.253 | 50 |
124.444 | 124.944 | 124.244 | BUY | 2022-04-08 14:45:05 | 2022-04-11 09:19:10 | 124.944 | 50 |
125.378 | 125.878 | 125.178 | BUY | 2022-04-11 09:19:10 | 2022-04-12 00:12:14 | 125.178 | -20 |
125.252 | 125.752 | 125.052 | BUY | 2022-04-12 00:16:09 | 2022-04-12 06:58:09 | 125.752 | 50 |
125.536 | 126.036 | 125.336 | BUY | 2022-04-12 07:36:14 | 2022-04-12 12:30:14 | 125.336 | -20 |
125.321 | 124.776 | 125.476 | SELL | 2022-04-12 12:30:09 | 2022-04-12 12:55:00 | 124.776 | 50 |
125.272 | 124.772 | 125.472 | SELL | 2022-04-12 12:30:14 | 2022-04-12 12:36:14 | 125.472 | -20 |
125.438 | 125.938 | 125.238 | BUY | 2022-04-12 12:36:14 | 2022-04-12 12:47:04 | 125.238 | -20 |
125.234 | 124.734 | 125.434 | SELL | 2022-04-12 12:47:04 | 2022-04-12 23:06:10 | 125.434 | -20 |
125.431 | 125.931 | 125.231 | BUY | 2022-04-12 23:06:10 | 2022-04-13 06:21:15 | 125.931 | 50 |
126.11 | 126.61 | 125.91 | BUY | 2022-04-13 07:49:05 | 2022-04-13 11:18:05 | 125.91 | -20 |
125.889 | 126.389 | 125.689 | BUY | 2022-04-13 11:18:05 | 2022-04-13 11:32:10 | 125.689 | -20 |
125.679 | 126.179 | 125.479 | BUY | 2022-04-13 11:32:10 | 2022-04-13 16:01:00 | 125.479 | -20 |
125.463 | 124.963 | 125.663 | SELL | 2022-04-13 16:01:00 | 2022-04-13 19:45:00 | 125.663 | -20 |
125.658 | 125.158 | 125.858 | SELL | 2022-04-13 20:00:05 | 2022-04-14 03:26:01 | 125.158 | 50 |
125.145 | 124.645 | 125.345 | SELL | 2022-04-14 03:26:01 | 2022-04-14 04:30:15 | 125.345 | -20 |
125.345 | 124.845 | 125.545 | SELL | 2022-04-14 04:30:15 | 2022-04-14 12:49:01 | 125.545 | -20 |
125.875 | 126.375 | 125.675 | BUY | 2022-04-14 15:14:01 | 2022-04-15 01:05:01 | 126.375 | 50 |
126.477 | 126.977 | 126.277 | BUY | 2022-04-15 01:05:01 | 2022-04-15 01:21:01 | 126.277 | -20 |
126.272 | 126.772 | 126.072 | BUY | 2022-04-15 01:21:01 | 2022-04-18 00:26:04 | 126.772 | 50 |
126.642 | 127.142 | 126.442 | BUY | 2022-04-18 08:04:04 | 2022-04-18 12:34:05 | 126.442 | -20 |
126.44 | 125.94 | 126.64 | SELL | 2022-04-18 12:34:05 | 2022-04-18 14:53:05 | 126.64 | -20 |
126.632 | 127.132 | 126.432 | BUY | 2022-04-18 14:53:05 | 2022-04-18 23:10:00 | 127.132 | 50 |
127.147 | 127.647 | 126.947 | BUY | 2022-04-18 23:18:10 | 2022-04-19 02:29:00 | 127.647 | 50 |
127.843 | 128.343 | 127.643 | BUY | 2022-04-19 04:17:05 | 2022-04-19 08:33:15 | 128.343 | 50 |
128.351 | 128.851 | 128.151 | BUY | 2022-04-19 08:33:15 | 2022-04-19 12:10:05 | 128.151 | -20 |
128.143 | 128.643 | 127.943 | BUY | 2022-04-19 12:10:05 | 2022-04-19 13:04:10 | 128.643 | 50 |
128.654 | 129.154 | 128.454 | BUY | 2022-04-19 13:04:10 | 2022-04-19 22:16:00 | 129.154 | 50 |
129.183 | 129.683 | 128.983 | BUY | 2022-04-19 22:16:00 | 2022-04-20 01:59:00 | 128.983 | -20 |
128.944 | 129.444 | 128.744 | BUY | 2022-04-20 01:59:00 | 2022-04-20 02:25:15 | 128.744 | -20 |
128.786 | 129.286 | 128.586 | BUY | 2022-04-20 02:25:15 | 2022-04-20 02:28:00 | 128.586 | -20 |
128.612 | 129.112 | 128.412 | BUY | 2022-04-20 02:28:00 | 2022-04-20 03:11:05 | 128.412 | -20 |
128.413 | 128.913 | 128.213 | BUY | 2022-04-20 03:11:05 | 2022-04-20 03:26:10 | 128.213 | -20 |
128.255 | 128.755 | 128.055 | BUY | 2022-04-20 03:27:00 | 2022-04-20 09:35:00 | 128.055 | -20 |
128.041 | 127.541 | 128.241 | SELL | 2022-04-20 09:35:00 | 2022-04-20 12:46:15 | 128.241 | -20 |
128.254 | 127.754 | 128.454 | SELL | 2022-04-20 12:48:10 | 2022-04-20 14:02:00 | 127.754 | 50 |
127.74 | 127.24 | 127.94 | SELL | 2022-04-20 14:02:00 | 2022-04-20 21:07:01 | 127.94 | -20 |
127.922 | 127.422 | 128.122 | SELL | 2022-04-20 21:08:16 | 2022-04-20 22:15:01 | 128.122 | -20 |
128.09 | 128.59 | 127.89 | BUY | 2022-04-20 23:46:01 | 2022-04-21 03:00:01 | 128.59 | 50 |
128.59 | 129.09 | 128.39 | BUY | 2022-04-21 03:00:01 | 2022-04-21 03:44:01 | 128.39 | -20 |
128.388 | 128.888 | 128.188 | BUY | 2022-04-21 03:44:01 | 2022-04-21 05:13:01 | 128.188 | -20 |
128.191 | 128.691 | 127.991 | BUY | 2022-04-21 05:13:01 | 2022-04-21 06:36:06 | 127.991 | -20 |
127.986 | 128.486 | 127.786 | BUY | 2022-04-21 06:36:06 | 2022-04-21 14:47:06 | 128.486 | 50 |
128.482 | 128.982 | 128.282 | BUY | 2022-04-21 14:47:06 | 2022-04-21 17:54:01 | 128.282 | -20 |
128.156 | 128.656 | 127.956 | BUY | 2022-04-21 18:00:06 | 2022-04-22 01:48:01 | 128.656 | 50 |
128.662 | 129.162 | 128.462 | BUY | 2022-04-22 01:48:01 | 2022-04-22 03:19:16 | 128.462 | -20 |
128.425 | 128.925 | 128.225 | BUY | 2022-04-22 03:19:16 | 2022-04-22 04:21:01 | 128.225 | -20 |
128.136 | 128.636 | 127.936 | BUY | 2022-04-22 04:21:01 | 2022-04-22 05:05:16 | 127.936 | -20 |
127.923 | 127.423 | 128.123 | SELL | 2022-04-22 06:24:11 | 2022-04-22 07:22:01 | 128.123 | -20 |
128.031 | 127.531 | 128.231 | SELL | 2022-04-22 07:36:11 | 2022-04-22 08:29:01 | 128.231 | -20 |
128.454 | 128.954 | 128.254 | BUY | 2022-04-22 10:06:06 | 2022-04-22 14:05:06 | 128.254 | -20 |
128.252 | 128.752 | 128.052 | BUY | 2022-04-22 14:05:06 | 2022-04-22 15:10:06 | 128.752 | 50 |
128.726 | 129.226 | 128.526 | BUY | 2022-04-22 15:27:01 | 2022-04-22 17:37:01 | 128.526 | -20 |
128.598 | 129.098 | 128.398 | BUY | 2022-04-22 17:40:01 | 2022-04-25 06:23:07 | 128.398 | -20 |
128.398 | 127.898 | 128.598 | SELL | 2022-04-25 06:23:07 | 2022-04-25 08:33:02 | 127.898 | 50 |
128.039 | 127.539 | 128.239 | SELL | 2022-04-25 08:35:02 | 2022-04-25 10:03:02 | 128.239 | -20 |
128.261 | 127.761 | 128.461 | SELL | 2022-04-25 10:03:02 | 2022-04-25 13:47:13 | 127.761 | 50 |
127.78 | 127.28 | 127.98 | SELL | 2022-04-25 13:48:07 | 2022-04-25 14:38:12 | 127.98 | -20 |
127.981 | 127.481 | 128.181 | SELL | 2022-04-25 14:38:12 | 2022-04-25 22:00:13 | 128.181 | -20 |
128.183 | 128.683 | 127.983 | BUY | 2022-04-25 22:00:13 | 2022-04-25 22:36:13 | 127.983 | -20 |
128.044 | 128.544 | 127.844 | BUY | 2022-04-25 23:01:03 | 2022-04-25 23:49:03 | 127.844 | -20 |
128.024 | 128.524 | 127.824 | BUY | 2022-04-26 04:40:07 | 2022-04-26 06:28:08 | 127.824 | -20 |
127.825 | 128.325 | 127.625 | BUY | 2022-04-26 06:28:08 | 2022-04-26 11:23:03 | 127.625 | -20 |
127.531 | 127.031 | 127.731 | SELL | 2022-04-26 12:00:13 | 2022-04-26 13:45:13 | 127.031 | 50 |
127.282 | 126.782 | 127.482 | SELL | 2022-04-26 14:10:03 | 2022-04-26 16:09:03 | 127.482 | -20 |
127.48 | 126.98 | 127.68 | SELL | 2022-04-26 16:26:03 | 2022-04-26 22:04:03 | 126.98 | 50 |
127.016 | 126.516 | 127.216 | SELL | 2022-04-26 22:05:03 | 2022-04-26 23:06:03 | 127.216 | -20 |
127.228 | 126.728 | 127.428 | SELL | 2022-04-26 23:06:03 | 2022-04-27 00:19:08 | 127.428 | -20 |
127.429 | 126.929 | 127.629 | SELL | 2022-04-27 00:19:08 | 2022-04-27 02:55:03 | 127.629 | -20 |
127.784 | 128.284 | 127.584 | BUY | 2022-04-27 03:12:08 | 2022-04-27 05:18:03 | 127.584 | -20 |
127.585 | 128.085 | 127.385 | BUY | 2022-04-27 05:18:03 | 2022-04-27 06:37:13 | 128.085 | 50 |
128.04 | 128.54 | 127.84 | BUY | 2022-04-27 06:38:03 | 2022-04-27 07:15:03 | 127.84 | -20 |
127.827 | 128.327 | 127.627 | BUY | 2022-04-27 07:15:03 | 2022-04-27 15:01:04 | 128.327 | 50 |
128.355 | 128.855 | 128.155 | BUY | 2022-04-27 15:01:04 | 2022-04-28 01:01:04 | 128.855 | 50 |
128.823 | 129.323 | 128.623 | BUY | 2022-04-28 01:14:04 | 2022-04-28 03:05:04 | 128.623 | -20 |
128.623 | 129.123 | 128.423 | BUY | 2022-04-28 03:05:04 | 2022-04-28 03:11:04 | 129.123 | 50 |
130.079 | 130.579 | 129.879 | BUY | 2022-04-28 07:19:04 | 2022-04-28 07:52:04 | 130.579 | 50 |
130.668 | 131.168 | 130.468 | BUY | 2022-04-28 08:32:04 | 2022-04-28 09:28:04 | 130.468 | -20 |
130.451 | 130.951 | 130.251 | BUY | 2022-04-28 09:28:04 | 2022-04-28 09:30:04 | 130.251 | -20 |
130.293 | 130.793 | 130.093 | BUY | 2022-04-28 09:30:04 | 2022-04-28 11:51:04 | 130.793 | 50 |
130.825 | 131.325 | 130.625 | BUY | 2022-04-28 11:51:04 | 2022-04-28 12:30:09 | 130.625 | -20 |
130.594 | 131.094 | 130.394 | BUY | 2022-04-28 12:30:09 | 2022-04-28 12:34:04 | 130.394 | -20 |
130.345 | 130.845 | 130.145 | BUY | 2022-04-28 12:34:04 | 2022-04-28 12:56:04 | 130.845 | 50 |
130.843 | 131.343 | 130.643 | BUY | 2022-04-28 12:56:04 | 2022-04-28 13:18:04 | 130.643 | -20 |
130.673 | 131.173 | 130.473 | BUY | 2022-04-28 13:18:04 | 2022-04-28 14:16:14 | 131.173 | 50 |
131.172 | 131.672 | 130.972 | BUY | 2022-04-28 14:16:14 | 2022-04-28 14:56:04 | 130.972 | -20 |
130.945 | 131.445 | 130.745 | BUY | 2022-04-28 14:56:04 | 2022-04-28 15:40:14 | 130.745 | -20 |
130.742 | 131.242 | 130.542 | BUY | 2022-04-28 15:40:14 | 2022-04-29 01:05:14 | 130.542 | -20 |
130.496 | 129.996 | 130.696 | SELL | 2022-04-29 01:11:04 | 2022-04-29 02:14:04 | 130.696 | -20 |
130.741 | 131.241 | 130.541 | BUY | 2022-04-29 02:24:04 | 2022-04-29 04:42:04 | 130.541 | -20 |
130.54 | 130.04 | 130.74 | SELL | 2022-04-29 04:42:04 | 2022-04-29 07:42:04 | 130.04 | 50 |
130.045 | 129.545 | 130.245 | SELL | 2022-04-29 07:42:04 | 2022-04-29 09:12:04 | 130.245 | -20 |
130.283 | 129.783 | 130.483 | SELL | 2022-04-29 09:12:04 | 2022-04-29 09:41:04 | 130.483 | -20 |
130.475 | 129.975 | 130.675 | SELL | 2022-04-29 09:41:04 | 2022-04-29 11:06:04 | 129.975 | 50 |
129.926 | 129.426 | 130.126 | SELL | 2022-04-29 11:06:04 | 2022-04-29 12:05:04 | 130.126 | -20 |
130.095 | 129.595 | 130.295 | SELL | 2022-04-29 12:05:04 | 2022-04-29 12:33:04 | 130.295 | -20 |
130.285 | 129.785 | 130.485 | SELL | 2022-04-29 12:33:04 | 2022-04-29 14:54:05 | 129.785 | 50 |
129.779 | 129.279 | 129.979 | SELL | 2022-04-29 14:54:05 | 2022-05-02 08:44:09 | 129.979 | -20 |
130.044 | 130.544 | 129.844 | BUY | 2022-05-02 08:44:09 | 2022-05-02 09:37:04 | 129.844 | -20 |
129.721 | 129.221 | 129.921 | SELL | 2022-05-02 12:24:06 | 2022-05-02 12:40:01 | 129.921 | -20 |
130.027 | 129.527 | 130.227 | SELL | 2022-05-02 12:51:01 | 2022-05-02 14:58:02 | 130.227 | -20 |
130.228 | 130.728 | 130.028 | BUY | 2022-05-02 14:58:02 | 2022-05-03 00:04:13 | 130.028 | -20 |
130.033 | 129.533 | 130.233 | SELL | 2022-05-03 00:04:13 | 2022-05-03 07:03:03 | 130.233 | -20 |
130.233 | 130.733 | 130.033 | BUY | 2022-05-03 07:03:03 | 2022-05-03 11:44:03 | 130.033 | -20 |
130.032 | 129.532 | 130.232 | SELL | 2022-05-03 11:44:03 | 2022-05-04 18:33:03 | 130.232 | -20 |
130.217 | 130.717 | 130.017 | BUY | 2022-05-04 18:34:13 | 2022-05-04 18:41:08 | 130.017 | -20 |
129.805 | 129.305 | 130.005 | SELL | 2022-05-04 18:46:08 | 2022-05-04 18:52:03 | 129.305 | 50 |
129.148 | 128.648 | 129.348 | SELL | 2022-05-04 21:57:13 | 2022-05-04 22:14:03 | 129.348 | -20 |
129.511 | 129.011 | 129.711 | SELL | 2022-05-04 22:25:03 | 2022-05-05 01:08:03 | 129.011 | 50 |
129.019 | 128.519 | 129.219 | SELL | 2022-05-05 01:08:03 | 2022-05-05 04:18:08 | 129.219 | -20 |
129.6 | 130.1 | 129.4 | BUY | 2022-05-05 07:00:03 | 2022-05-05 13:31:03 | 130.1 | 50 |
130.129 | 130.629 | 129.929 | BUY | 2022-05-05 13:31:03 | 2022-05-06 01:21:08 | 130.629 | 50 |
130.63 | 131.13 | 130.43 | BUY | 2022-05-06 01:21:08 | 2022-05-06 03:31:03 | 130.43 | -20 |
130.431 | 130.931 | 130.231 | BUY | 2022-05-06 03:31:03 | 2022-05-06 12:30:03 | 130.231 | -20 |
130.459 | 130.959 | 130.259 | BUY | 2022-05-06 12:45:03 | 2022-05-06 13:54:08 | 130.259 | -20 |
130.477 | 130.977 | 130.277 | BUY | 2022-05-06 14:42:08 | 2022-05-06 15:20:03 | 130.277 | -20 |
130.286 | 129.786 | 130.486 | SELL | 2022-05-06 15:37:08 | 2022-05-06 17:15:08 | 130.486 | -20 |
130.467 | 129.967 | 130.667 | SELL | 2022-05-06 17:16:03 | 2022-05-09 05:42:10 | 130.667 | -20 |
131.032 | 131.532 | 130.832 | BUY | 2022-05-09 05:42:10 | 2022-05-09 12:07:05 | 130.832 | -20 |
130.814 | 131.314 | 130.614 | BUY | 2022-05-09 12:07:05 | 2022-05-09 12:33:05 | 130.614 | -20 |
130.574 | 130.074 | 130.774 | SELL | 2022-05-09 12:34:10 | 2022-05-09 13:18:05 | 130.774 | -20 |
130.774 | 130.274 | 130.974 | SELL | 2022-05-09 13:18:05 | 2022-05-09 15:19:15 | 130.274 | 50 |
130.268 | 129.768 | 130.468 | SELL | 2022-05-09 15:19:15 | 2022-05-09 22:13:00 | 130.468 | -20 |
130.494 | 129.994 | 130.694 | SELL | 2022-05-09 22:13:00 | 2022-05-10 00:21:00 | 129.994 | 50 |
130.002 | 129.502 | 130.202 | SELL | 2022-05-10 00:21:00 | 2022-05-10 01:53:00 | 130.202 | -20 |
130.209 | 129.709 | 130.409 | SELL | 2022-05-10 01:53:00 | 2022-05-10 02:06:10 | 130.409 | -20 |
130.407 | 129.907 | 130.607 | SELL | 2022-05-10 02:06:10 | 2022-05-10 11:19:10 | 129.907 | 50 |
129.935 | 129.435 | 130.135 | SELL | 2022-05-10 12:48:05 | 2022-05-10 13:21:15 | 130.135 | -20 |
130.351 | 130.851 | 130.151 | BUY | 2022-05-10 17:25:00 | 2022-05-11 07:04:15 | 130.151 | -20 |
130.148 | 129.648 | 130.348 | SELL | 2022-05-11 07:04:15 | 2022-05-11 09:10:10 | 129.648 | 50 |
129.793 | 129.293 | 129.993 | SELL | 2022-05-11 10:01:10 | 2022-05-11 12:30:00 | 129.993 | -20 |
130.172 | 129.672 | 130.372 | SELL | 2022-05-11 12:30:00 | 2022-05-11 12:31:15 | 130.372 | -20 |
130.39 | 129.89 | 130.59 | SELL | 2022-05-11 12:31:15 | 2022-05-11 12:39:00 | 130.59 | -20 |
130.6 | 130.1 | 130.8 | SELL | 2022-05-11 12:39:00 | 2022-05-11 13:45:00 | 130.1 | 50 |
130.063 | 129.563 | 130.263 | SELL | 2022-05-11 13:46:00 | 2022-05-11 13:58:05 | 130.263 | -20 |
130.096 | 129.596 | 130.296 | SELL | 2022-05-11 14:04:05 | 2022-05-11 14:37:00 | 130.296 | -20 |
130.007 | 129.507 | 130.207 | SELL | 2022-05-11 16:38:00 | 2022-05-11 17:40:05 | 129.507 | 50 |
129.575 | 129.075 | 129.775 | SELL | 2022-05-11 17:46:15 | 2022-05-11 18:22:00 | 129.775 | -20 |
129.789 | 129.289 | 129.989 | SELL | 2022-05-11 18:22:00 | 2022-05-11 20:07:00 | 129.989 | -20 |
129.991 | 129.491 | 130.191 | SELL | 2022-05-11 20:07:00 | 2022-05-12 06:22:05 | 129.491 | 50 |
129.476 | 128.976 | 129.676 | SELL | 2022-05-12 06:22:05 | 2022-05-12 07:07:00 | 128.976 | 50 |
128.681 | 128.181 | 128.881 | SELL | 2022-05-12 09:37:00 | 2022-05-12 12:38:05 | 128.181 | 50 |
128.134 | 127.634 | 128.334 | SELL | 2022-05-12 13:00:15 | 2022-05-12 13:38:00 | 127.634 | 50 |
127.893 | 127.393 | 128.093 | SELL | 2022-05-12 14:00:05 | 2022-05-12 14:12:15 | 128.093 | -20 |
128.112 | 127.612 | 128.312 | SELL | 2022-05-12 14:12:15 | 2022-05-12 15:17:10 | 128.312 | -20 |
128.3 | 127.8 | 128.5 | SELL | 2022-05-12 15:17:10 | 2022-05-12 22:08:00 | 128.5 | -20 |
128.457 | 127.957 | 128.657 | SELL | 2022-05-12 22:32:00 | 2022-05-13 00:43:00 | 128.657 | -20 |
128.687 | 129.187 | 128.487 | BUY | 2022-05-13 00:43:00 | 2022-05-13 01:25:15 | 129.187 | 50 |
129.191 | 129.691 | 128.991 | BUY | 2022-05-13 01:25:15 | 2022-05-13 02:39:10 | 128.991 | -20 |
128.993 | 129.493 | 128.793 | BUY | 2022-05-13 02:39:10 | 2022-05-13 05:38:10 | 128.793 | -20 |
128.797 | 129.297 | 128.597 | BUY | 2022-05-13 05:38:10 | 2022-05-13 06:14:06 | 128.597 | -20 |
128.585 | 129.085 | 128.385 | BUY | 2022-05-13 06:14:06 | 2022-05-13 11:55:05 | 129.085 | 50 |
129.083 | 129.583 | 128.883 | BUY | 2022-05-13 11:55:05 | 2022-05-13 12:22:15 | 128.883 | -20 |
128.877 | 129.377 | 128.677 | BUY | 2022-05-13 12:22:15 | 2022-05-13 13:59:00 | 129.377 | 50 |
129.376 | 129.876 | 129.176 | BUY | 2022-05-13 13:59:00 | 2022-05-13 14:00:00 | 129.176 | -20 |
129.153 | 129.653 | 128.953 | BUY | 2022-05-13 14:00:00 | 2022-05-16 02:02:03 | 128.953 | -20 |
128.917 | 128.417 | 129.117 | SELL | 2022-05-16 02:02:03 | 2022-05-16 07:29:03 | 129.117 | -20 |
129.183 | 128.683 | 129.383 | SELL | 2022-05-16 07:29:03 | 2022-05-16 07:52:03 | 129.383 | -20 |
129.329 | 128.829 | 129.529 | SELL | 2022-05-16 07:53:03 | 2022-05-16 12:02:03 | 129.529 | -20 |
129.521 | 130.021 | 129.321 | BUY | 2022-05-16 12:02:03 | 2022-05-16 12:35:08 | 129.321 | -20 |
129.31 | 129.81 | 129.11 | BUY | 2022-05-16 12:35:08 | 2022-05-16 13:11:08 | 129.11 | -20 |
129.12 | 129.62 | 128.92 | BUY | 2022-05-16 13:12:08 | 2022-05-16 23:31:03 | 128.92 | -20 |
128.911 | 128.411 | 129.111 | SELL | 2022-05-16 23:31:03 | 2022-05-17 00:24:03 | 129.111 | -20 |
129.127 | 128.627 | 129.327 | SELL | 2022-05-17 00:24:08 | 2022-05-17 01:40:08 | 129.327 | -20 |
129.334 | 129.834 | 129.134 | BUY | 2022-05-17 01:40:08 | 2022-05-17 14:43:03 | 129.134 | -20 |
129.127 | 129.627 | 128.927 | BUY | 2022-05-17 14:43:03 | 2022-05-18 12:42:09 | 128.927 | -20 |
128.909 | 128.409 | 129.109 | SELL | 2022-05-18 12:42:09 | 2022-05-18 15:02:04 | 128.409 | 50 |
128.316 | 127.816 | 128.516 | SELL | 2022-05-18 16:33:09 | 2022-05-19 01:08:04 | 128.516 | -20 |
128.581 | 128.081 | 128.781 | SELL | 2022-05-19 01:08:04 | 2022-05-19 03:08:09 | 128.781 | -20 |
128.783 | 129.283 | 128.583 | BUY | 2022-05-19 03:08:09 | 2022-05-19 06:02:04 | 128.583 | -20 |
128.585 | 129.085 | 128.385 | BUY | 2022-05-19 06:02:04 | 2022-05-19 07:14:04 | 128.385 | -20 |
128.356 | 128.856 | 128.156 | BUY | 2022-05-19 07:14:04 | 2022-05-19 07:33:04 | 128.156 | -20 |
127.766 | 127.266 | 127.966 | SELL | 2022-05-19 11:36:09 | 2022-05-19 12:40:04 | 127.266 | 50 |
127.394 | 126.894 | 127.594 | SELL | 2022-05-19 13:36:14 | 2022-05-19 15:41:04 | 127.594 | -20 |
127.628 | 127.128 | 127.828 | SELL | 2022-05-19 16:00:09 | 2022-05-19 20:27:09 | 127.828 | -20 |
127.819 | 127.319 | 128.019 | SELL | 2022-05-19 20:27:09 | 2022-05-20 01:34:04 | 128.019 | -20 |
128.053 | 128.553 | 127.853 | BUY | 2022-05-20 01:34:04 | 2022-05-20 03:42:04 | 127.853 | -20 |
127.834 | 128.334 | 127.634 | BUY | 2022-05-20 03:42:04 | 2022-05-20 03:53:09 | 127.634 | -20 |
127.623 | 128.123 | 127.423 | BUY | 2022-05-20 03:53:09 | 2022-05-20 09:03:09 | 128.123 | 50 |
128.127 | 128.627 | 127.927 | BUY | 2022-05-20 09:03:09 | 2022-05-20 11:07:04 | 127.927 | -20 |
127.877 | 128.377 | 127.677 | BUY | 2022-05-20 11:07:04 | 2022-05-20 16:43:05 | 127.677 | -20 |
127.665 | 127.165 | 127.865 | SELL | 2022-05-20 16:43:05 | 2022-05-20 17:54:10 | 127.865 | -20 |
127.873 | 127.373 | 128.073 | SELL | 2022-05-20 17:54:10 | 2022-05-23 01:56:02 | 127.373 | 50 |
127.384 | 126.884 | 127.584 | SELL | 2022-05-23 03:03:02 | 2022-05-23 05:46:02 | 127.584 | -20 |
127.803 | 127.303 | 128.003 | SELL | 2022-05-23 06:09:02 | 2022-05-24 01:33:07 | 128.003 | -20 |
128 | 128.5 | 127.8 | BUY | 2022-05-24 01:33:07 | 2022-05-24 02:27:02 | 127.8 | -20 |
127.701 | 127.201 | 127.901 | SELL | 2022-05-24 03:08:12 | 2022-05-24 08:02:07 | 127.201 | 50 |
127.348 | 126.848 | 127.548 | SELL | 2022-05-24 08:09:02 | 2022-05-24 13:33:03 | 126.848 | 50 |
126.679 | 126.179 | 126.879 | SELL | 2022-05-24 15:12:08 | 2022-05-24 19:42:13 | 126.879 | -20 |
126.833 | 126.333 | 127.033 | SELL | 2022-05-24 19:55:03 | 2022-05-25 01:09:03 | 127.033 | -20 |
127.006 | 127.506 | 126.806 | BUY | 2022-05-25 02:54:08 | 2022-05-25 12:33:03 | 126.806 | -20 |
126.869 | 127.369 | 126.669 | BUY | 2022-05-25 12:35:03 | 2022-05-25 14:32:04 | 127.369 | 50 |
127.381 | 127.881 | 127.181 | BUY | 2022-05-25 14:32:04 | 2022-05-25 23:20:03 | 127.181 | -20 |
127.121 | 126.621 | 127.321 | SELL | 2022-05-25 23:47:13 | 2022-05-26 00:06:13 | 127.321 | -20 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |