Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
108.674 | 109.574 | 108.274 | BUY | 2020-01-01 23:46:00 | 2020-01-02 15:32:00 | 108.274 | -40 |
108.443 | 107.543 | 108.843 | SELL | 2020-01-02 17:02:00 | 2020-01-08 16:29:00 | 108.843 | -40 |
109.091 | 109.991 | 108.691 | BUY | 2020-01-08 20:47:00 | 2020-01-13 23:58:00 | 109.991 | 90 |
110.052 | 110.952 | 109.652 | BUY | 2020-01-14 01:46:00 | 2020-01-22 23:32:00 | 109.652 | -40 |
109.612 | 108.712 | 110.012 | SELL | 2020-01-23 05:02:00 | 2020-01-30 15:54:00 | 108.712 | 90 |
108.654 | 107.754 | 109.054 | SELL | 2020-01-30 19:12:00 | 2020-01-31 00:59:00 | 109.054 | -40 |
109.025 | 108.125 | 109.425 | SELL | 2020-01-31 01:46:00 | 2020-02-04 16:29:00 | 109.425 | -40 |
109.473 | 110.373 | 109.073 | BUY | 2020-02-04 19:25:00 | 2020-02-19 11:21:00 | 110.373 | 90 |
111.415 | 112.315 | 111.015 | BUY | 2020-02-19 20:22:00 | 2020-02-24 14:16:00 | 111.015 | -40 |
110.511 | 109.611 | 110.911 | SELL | 2020-02-24 18:52:00 | 2020-02-25 00:03:00 | 110.911 | -40 |
110.856 | 109.956 | 111.256 | SELL | 2020-02-25 02:12:00 | 2020-02-25 19:01:00 | 109.956 | 90 |
110.044 | 109.144 | 110.444 | SELL | 2020-02-25 19:06:00 | 2020-02-26 02:14:00 | 110.444 | -40 |
110.434 | 109.534 | 110.834 | SELL | 2020-02-26 04:12:00 | 2020-02-27 22:14:00 | 109.534 | 90 |
109.61 | 108.71 | 110.01 | SELL | 2020-02-27 23:32:00 | 2020-02-28 08:39:00 | 108.71 | 90 |
108.725 | 107.825 | 109.125 | SELL | 2020-02-28 10:04:00 | 2020-02-28 15:58:00 | 107.825 | 90 |
108.34 | 107.44 | 108.74 | SELL | 2020-02-28 16:30:00 | 2020-03-01 22:58:00 | 107.44 | 90 |
107.746 | 106.846 | 108.146 | SELL | 2020-03-01 23:31:00 | 2020-03-02 02:38:00 | 108.146 | -40 |
108.171 | 107.271 | 108.571 | SELL | 2020-03-02 02:40:00 | 2020-03-02 07:52:00 | 108.571 | -40 |
108.332 | 107.432 | 108.732 | SELL | 2020-03-02 08:18:00 | 2020-03-02 15:09:00 | 107.432 | 90 |
107.487 | 106.587 | 107.887 | SELL | 2020-03-02 15:22:00 | 2020-03-02 15:55:00 | 107.887 | -40 |
107.847 | 106.947 | 108.247 | SELL | 2020-03-02 15:57:00 | 2020-03-02 20:48:00 | 108.247 | -40 |
108.147 | 107.247 | 108.547 | SELL | 2020-03-03 01:18:00 | 2020-03-03 15:15:00 | 107.247 | 90 |
107.291 | 106.391 | 107.691 | SELL | 2020-03-03 19:57:00 | 2020-03-04 23:59:00 | 107.691 | -40 |
106.852 | 105.952 | 107.252 | SELL | 2020-03-05 15:14:00 | 2020-03-06 01:59:00 | 105.952 | 90 |
105.818 | 104.918 | 106.218 | SELL | 2020-03-06 05:37:00 | 2020-03-08 22:01:00 | 104.918 | 90 |
104.145 | 103.245 | 104.545 | SELL | 2020-03-09 00:43:00 | 2020-03-09 01:49:00 | 103.245 | 90 |
102.829 | 101.929 | 103.229 | SELL | 2020-03-09 04:25:00 | 2020-03-09 07:21:00 | 101.929 | 90 |
102.202 | 101.302 | 102.602 | SELL | 2020-03-09 07:44:00 | 2020-03-09 08:37:00 | 102.602 | -40 |
102.669 | 101.769 | 103.069 | SELL | 2020-03-09 08:39:00 | 2020-03-09 13:30:00 | 101.769 | 90 |
102.493 | 101.593 | 102.893 | SELL | 2020-03-09 13:57:00 | 2020-03-09 23:42:00 | 102.893 | -40 |
103.14 | 102.24 | 103.54 | SELL | 2020-03-10 02:12:00 | 2020-03-10 03:40:00 | 103.54 | -40 |
104.2 | 105.1 | 103.8 | BUY | 2020-03-10 13:14:00 | 2020-03-10 15:00:00 | 103.8 | -40 |
103.992 | 104.892 | 103.592 | BUY | 2020-03-10 16:10:00 | 2020-03-10 18:21:00 | 104.892 | 90 |
104.734 | 105.634 | 104.334 | BUY | 2020-03-10 18:27:00 | 2020-03-10 19:16:00 | 105.634 | 90 |
105.523 | 106.423 | 105.123 | BUY | 2020-03-10 21:42:00 | 2020-03-10 22:15:00 | 105.123 | -40 |
105.143 | 106.043 | 104.743 | BUY | 2020-03-10 22:17:00 | 2020-03-11 01:29:00 | 104.743 | -40 |
104.796 | 105.696 | 104.396 | BUY | 2020-03-11 01:31:00 | 2020-03-11 04:54:00 | 104.396 | -40 |
104.458 | 105.358 | 104.058 | BUY | 2020-03-11 06:25:00 | 2020-03-12 01:15:00 | 104.058 | -40 |
103.476 | 102.576 | 103.876 | SELL | 2020-03-12 04:05:00 | 2020-03-12 04:22:00 | 103.876 | -40 |
103.802 | 102.902 | 104.202 | SELL | 2020-03-12 04:24:00 | 2020-03-12 04:42:00 | 104.202 | -40 |
104.179 | 103.279 | 104.579 | SELL | 2020-03-12 04:44:00 | 2020-03-12 13:58:00 | 104.579 | -40 |
104.997 | 105.897 | 104.597 | BUY | 2020-03-13 02:13:00 | 2020-03-13 05:16:00 | 105.897 | 90 |
105.499 | 106.399 | 105.099 | BUY | 2020-03-13 06:54:00 | 2020-03-13 10:10:00 | 106.399 | 90 |
106.844 | 107.744 | 106.444 | BUY | 2020-03-13 13:50:00 | 2020-03-13 16:41:00 | 107.744 | 90 |
107.396 | 108.296 | 106.996 | BUY | 2020-03-13 18:10:00 | 2020-03-13 19:15:00 | 108.296 | 90 |
108.095 | 108.995 | 107.695 | BUY | 2020-03-13 20:25:00 | 2020-03-15 21:46:00 | 107.695 | -40 |
106.958 | 107.858 | 106.558 | BUY | 2020-03-15 21:49:00 | 2020-03-15 22:11:00 | 106.558 | -40 |
106.36 | 107.26 | 105.96 | BUY | 2020-03-15 23:48:00 | 2020-03-16 01:58:00 | 107.26 | 90 |
107.339 | 108.239 | 106.939 | BUY | 2020-03-16 02:00:00 | 2020-03-16 03:06:00 | 106.939 | -40 |
106.958 | 107.858 | 106.558 | BUY | 2020-03-16 03:08:00 | 2020-03-16 05:06:00 | 106.558 | -40 |
106.524 | 107.424 | 106.124 | BUY | 2020-03-16 05:08:00 | 2020-03-16 08:51:00 | 106.124 | -40 |
105.967 | 106.867 | 105.567 | BUY | 2020-03-16 11:02:00 | 2020-03-16 12:23:00 | 105.567 | -40 |
105.787 | 106.687 | 105.387 | BUY | 2020-03-16 13:53:00 | 2020-03-17 01:05:00 | 106.687 | 90 |
106.421 | 107.321 | 106.021 | BUY | 2020-03-17 02:39:00 | 2020-03-17 14:45:00 | 107.321 | 90 |
107.434 | 108.334 | 107.034 | BUY | 2020-03-17 17:22:00 | 2020-03-18 05:38:00 | 107.034 | -40 |
107.037 | 107.937 | 106.637 | BUY | 2020-03-18 07:20:00 | 2020-03-18 13:42:00 | 107.937 | 90 |
108.148 | 109.048 | 107.748 | BUY | 2020-03-18 16:48:00 | 2020-03-18 18:53:00 | 107.748 | -40 |
107.829 | 108.729 | 107.429 | BUY | 2020-03-18 18:55:00 | 2020-03-19 00:54:00 | 108.729 | 90 |
109.06 | 109.96 | 108.66 | BUY | 2020-03-19 04:43:00 | 2020-03-19 06:28:00 | 108.66 | -40 |
108.647 | 109.547 | 108.247 | BUY | 2020-03-19 06:30:00 | 2020-03-19 11:13:00 | 109.547 | 90 |
109.608 | 110.508 | 109.208 | BUY | 2020-03-19 12:45:00 | 2020-03-19 18:24:00 | 110.508 | 90 |
110.53 | 111.43 | 110.13 | BUY | 2020-03-19 20:19:00 | 2020-03-20 01:52:00 | 110.13 | -40 |
110.41 | 111.31 | 110.01 | BUY | 2020-03-20 01:57:00 | 2020-03-20 02:31:00 | 110.01 | -40 |
110.137 | 111.037 | 109.737 | BUY | 2020-03-20 04:18:00 | 2020-03-20 06:41:00 | 109.737 | -40 |
109.74 | 110.64 | 109.34 | BUY | 2020-03-20 06:43:00 | 2020-03-20 07:47:00 | 109.34 | -40 |
109.724 | 110.624 | 109.324 | BUY | 2020-03-20 08:12:00 | 2020-03-20 13:16:00 | 110.624 | 90 |
111.233 | 112.133 | 110.833 | BUY | 2020-03-20 17:19:00 | 2020-03-20 17:50:00 | 110.833 | -40 |
110.887 | 111.787 | 110.487 | BUY | 2020-03-20 17:52:00 | 2020-03-22 22:04:00 | 110.487 | -40 |
110.565 | 111.465 | 110.165 | BUY | 2020-03-22 22:06:00 | 2020-03-23 01:46:00 | 110.165 | -40 |
110.263 | 111.163 | 109.863 | BUY | 2020-03-23 03:21:00 | 2020-03-23 05:19:00 | 109.863 | -40 |
109.934 | 110.834 | 109.534 | BUY | 2020-03-23 05:51:00 | 2020-03-23 11:45:00 | 110.834 | 90 |
110.37 | 111.27 | 109.97 | BUY | 2020-03-23 12:01:00 | 2020-03-23 12:22:00 | 109.97 | -40 |
109.921 | 110.821 | 109.521 | BUY | 2020-03-23 12:24:00 | 2020-03-23 13:40:00 | 110.821 | 90 |
110.612 | 111.512 | 110.212 | BUY | 2020-03-23 13:45:00 | 2020-03-23 16:27:00 | 111.512 | 90 |
111.226 | 112.126 | 110.826 | BUY | 2020-03-23 17:58:00 | 2020-03-23 23:27:00 | 110.826 | -40 |
110.829 | 111.729 | 110.429 | BUY | 2020-03-23 23:29:00 | 2020-03-24 00:59:00 | 110.429 | -40 |
110.434 | 111.334 | 110.034 | BUY | 2020-03-24 03:08:00 | 2020-03-24 14:38:00 | 111.334 | 90 |
111.336 | 112.236 | 110.936 | BUY | 2020-03-24 17:09:00 | 2020-03-25 00:52:00 | 110.936 | -40 |
110.958 | 111.858 | 110.558 | BUY | 2020-03-25 02:36:00 | 2020-03-26 01:08:00 | 110.558 | -40 |
110.729 | 109.829 | 111.129 | SELL | 2020-03-26 02:51:00 | 2020-03-26 09:17:00 | 109.829 | 90 |
109.928 | 109.028 | 110.328 | SELL | 2020-03-26 12:16:00 | 2020-03-27 00:54:00 | 109.028 | 90 |
108.495 | 107.595 | 108.895 | SELL | 2020-03-27 04:03:00 | 2020-03-27 07:21:00 | 108.895 | -40 |
108.839 | 107.939 | 109.239 | SELL | 2020-03-27 07:23:00 | 2020-03-27 15:48:00 | 107.939 | 90 |
108.078 | 107.178 | 108.478 | SELL | 2020-03-27 16:52:00 | 2020-03-30 02:15:00 | 107.178 | 90 |
107.378 | 106.478 | 107.778 | SELL | 2020-03-30 03:14:00 | 2020-03-30 05:44:00 | 107.778 | -40 |
107.838 | 106.938 | 108.238 | SELL | 2020-03-30 05:46:00 | 2020-03-30 07:49:00 | 108.238 | -40 |
107.87 | 106.97 | 108.27 | SELL | 2020-03-30 08:15:00 | 2020-03-30 12:56:00 | 108.27 | -40 |
108.042 | 107.142 | 108.442 | SELL | 2020-03-30 13:12:00 | 2020-03-31 00:51:00 | 108.442 | -40 |
107.813 | 106.913 | 108.213 | SELL | 2020-03-31 17:09:00 | 2020-04-03 07:26:00 | 108.213 | -40 |
108.436 | 109.336 | 108.036 | BUY | 2020-04-03 11:40:00 | 2020-04-06 07:32:00 | 109.336 | 90 |
109.127 | 110.027 | 108.727 | BUY | 2020-04-06 08:26:00 | 2020-04-07 02:18:00 | 108.727 | -40 |
108.931 | 109.831 | 108.531 | BUY | 2020-04-07 03:04:00 | 2020-04-08 00:11:00 | 108.531 | -40 |
108.888 | 109.788 | 108.488 | BUY | 2020-04-08 06:24:00 | 2020-04-09 14:57:00 | 108.488 | -40 |
108.419 | 107.519 | 108.819 | SELL | 2020-04-09 18:10:00 | 2020-04-13 18:33:00 | 107.519 | 90 |
107.558 | 106.658 | 107.958 | SELL | 2020-04-13 18:47:00 | 2020-04-16 03:39:00 | 107.958 | -40 |
107.936 | 108.836 | 107.536 | BUY | 2020-04-16 04:54:00 | 2020-04-16 12:10:00 | 107.536 | -40 |
107.575 | 108.475 | 107.175 | BUY | 2020-04-16 13:36:00 | 2020-04-16 14:21:00 | 107.175 | -40 |
107.491 | 108.391 | 107.091 | BUY | 2020-04-16 14:57:00 | 2020-04-27 06:42:00 | 107.091 | -40 |
107.222 | 106.322 | 107.622 | SELL | 2020-04-27 07:42:00 | 2020-05-06 00:10:00 | 106.322 | 90 |
106.309 | 105.409 | 106.709 | SELL | 2020-05-06 02:42:00 | 2020-05-08 13:06:00 | 106.709 | -40 |
106.567 | 107.467 | 106.167 | BUY | 2020-05-08 14:42:00 | 2020-05-11 13:43:00 | 107.467 | 90 |
107.599 | 108.499 | 107.199 | BUY | 2020-05-11 16:44:00 | 2020-05-12 19:26:00 | 107.199 | -40 |
107.05 | 106.15 | 107.45 | SELL | 2020-05-13 09:50:00 | 2020-05-18 12:56:00 | 107.45 | -40 |
107.351 | 108.251 | 106.951 | BUY | 2020-05-18 13:41:00 | 2020-06-02 12:20:00 | 108.251 | 90 |
108.708 | 109.608 | 108.308 | BUY | 2020-06-02 19:02:00 | 2020-06-05 12:32:00 | 109.608 | 90 |
108.328 | 107.428 | 108.728 | SELL | 2020-06-08 19:00:09 | 2020-06-10 05:49:15 | 107.428 | 90 |
107.347 | 106.447 | 107.747 | SELL | 2020-06-10 09:13:05 | 2020-06-23 13:15:00 | 106.447 | 90 |
106.477 | 105.577 | 106.877 | SELL | 2020-06-23 15:46:05 | 2020-06-24 13:58:00 | 106.877 | -40 |
106.82 | 105.92 | 107.22 | SELL | 2020-06-24 15:44:00 | 2020-06-25 02:42:05 | 107.22 | -40 |
107.174 | 108.074 | 106.774 | BUY | 2020-06-25 04:27:00 | 2020-07-01 00:04:04 | 108.074 | 90 |
107.97 | 108.87 | 107.57 | BUY | 2020-07-01 01:08:09 | 2020-07-01 07:58:04 | 107.57 | -40 |
107.565 | 108.465 | 107.165 | BUY | 2020-07-01 07:58:04 | 2020-07-09 13:48:03 | 107.165 | -40 |
107.259 | 106.359 | 107.659 | SELL | 2020-07-09 14:45:13 | 2020-07-24 03:53:01 | 106.359 | 90 |
106.442 | 105.542 | 106.842 | SELL | 2020-07-24 04:34:11 | 2020-07-27 03:15:03 | 105.542 | 90 |
105.612 | 104.712 | 106.012 | SELL | 2020-07-27 04:09:03 | 2020-07-30 20:04:03 | 104.712 | 90 |
104.782 | 103.882 | 105.182 | SELL | 2020-07-30 22:09:03 | 2020-07-31 12:42:13 | 105.182 | -40 |
105.849 | 106.749 | 105.449 | BUY | 2020-07-31 19:51:08 | 2020-08-05 13:36:03 | 105.449 | -40 |
105.482 | 104.582 | 105.882 | SELL | 2020-08-05 15:54:03 | 2020-08-07 14:04:03 | 105.882 | -40 |
105.907 | 106.807 | 105.507 | BUY | 2020-08-07 17:53:03 | 2020-08-12 07:55:00 | 106.807 | 90 |
106.81 | 107.71 | 106.41 | BUY | 2020-08-12 07:55:00 | 2020-08-17 07:03:06 | 106.41 | -40 |
106.479 | 105.579 | 106.879 | SELL | 2020-08-17 07:58:06 | 2020-08-18 03:03:01 | 105.579 | 90 |
105.657 | 104.757 | 106.057 | SELL | 2020-08-18 03:54:06 | 2020-08-19 19:51:02 | 106.057 | -40 |
106.01 | 106.91 | 105.61 | BUY | 2020-08-19 21:33:11 | 2020-08-21 05:10:02 | 105.61 | -40 |
105.55 | 104.65 | 105.95 | SELL | 2020-08-21 08:51:02 | 2020-08-21 13:51:02 | 105.95 | -40 |
105.883 | 104.983 | 106.283 | SELL | 2020-08-21 15:32:07 | 2020-08-25 08:30:00 | 106.283 | -40 |
106.36 | 107.26 | 105.96 | BUY | 2020-08-25 12:01:00 | 2020-08-26 18:15:15 | 105.96 | -40 |
106 | 105.1 | 106.4 | SELL | 2020-08-26 19:21:00 | 2020-08-27 14:10:00 | 106.4 | -40 |
106.655 | 107.555 | 106.255 | BUY | 2020-08-28 00:48:05 | 2020-08-28 05:10:00 | 106.255 | -40 |
105.4 | 104.5 | 105.8 | SELL | 2020-08-28 12:44:05 | 2020-08-31 07:31:04 | 105.8 | -40 |
105.801 | 104.901 | 106.201 | SELL | 2020-08-31 09:16:09 | 2020-09-02 08:24:04 | 106.201 | -40 |
106.112 | 107.012 | 105.712 | BUY | 2020-09-02 09:59:04 | 2020-09-14 13:37:10 | 105.712 | -40 |
105.672 | 104.772 | 106.072 | SELL | 2020-09-14 17:18:10 | 2020-09-17 07:02:01 | 104.772 | 90 |
104.823 | 103.923 | 105.223 | SELL | 2020-09-17 09:30:01 | 2020-09-23 13:09:02 | 105.223 | -40 |
105.107 | 106.007 | 104.707 | BUY | 2020-09-23 13:36:02 | 2020-10-07 09:02:16 | 106.007 | 90 |
105.978 | 106.878 | 105.578 | BUY | 2020-10-07 12:12:00 | 2020-10-09 19:32:00 | 105.578 | -40 |
105.606 | 104.706 | 106.006 | SELL | 2020-10-09 19:38:00 | 2020-10-21 12:31:01 | 104.706 | 90 |
104.59 | 103.69 | 104.99 | SELL | 2020-10-21 15:26:06 | 2020-10-26 12:50:01 | 104.99 | -40 |
104.95 | 105.85 | 104.55 | BUY | 2020-10-26 14:03:00 | 2020-10-27 14:11:01 | 104.55 | -40 |
104.43 | 103.53 | 104.83 | SELL | 2020-10-27 18:12:06 | 2020-11-02 07:59:04 | 104.83 | -40 |
104.795 | 105.695 | 104.395 | BUY | 2020-11-02 09:37:04 | 2020-11-03 22:03:08 | 104.395 | -40 |
104.489 | 103.589 | 104.889 | SELL | 2020-11-03 22:32:13 | 2020-11-04 02:25:03 | 104.889 | -40 |
104.428 | 103.528 | 104.828 | SELL | 2020-11-04 13:49:08 | 2020-11-05 19:44:03 | 103.528 | 90 |
103.504 | 102.604 | 103.904 | SELL | 2020-11-05 22:38:08 | 2020-11-09 11:48:02 | 103.904 | -40 |
105.446 | 106.346 | 105.046 | BUY | 2020-11-09 18:00:09 | 2020-11-10 01:19:04 | 105.046 | -40 |
104.921 | 105.821 | 104.521 | BUY | 2020-11-10 03:54:09 | 2020-11-16 02:09:04 | 104.521 | -40 |
104.516 | 103.616 | 104.916 | SELL | 2020-11-16 04:35:04 | 2020-11-16 11:57:04 | 104.916 | -40 |
104.858 | 103.958 | 105.258 | SELL | 2020-11-16 14:02:09 | 2020-11-18 05:38:14 | 103.958 | 90 |
103.941 | 103.041 | 104.341 | SELL | 2020-11-18 08:34:04 | 2020-11-23 15:56:00 | 104.341 | -40 |
104.372 | 105.272 | 103.972 | BUY | 2020-11-23 22:00:00 | 2020-11-27 03:34:00 | 103.972 | -40 |
103.967 | 103.067 | 104.367 | SELL | 2020-11-27 06:03:00 | 2020-11-30 16:43:09 | 104.367 | -40 |
104.284 | 105.184 | 103.884 | BUY | 2020-11-30 17:55:04 | 2020-12-03 14:19:10 | 103.884 | -40 |
103.796 | 102.896 | 104.196 | SELL | 2020-12-03 17:11:04 | 2020-12-04 15:53:05 | 104.196 | -40 |
104.12 | 103.22 | 104.52 | SELL | 2020-12-04 17:16:10 | 2020-12-10 08:04:04 | 104.52 | -40 |
104.503 | 105.403 | 104.103 | BUY | 2020-12-10 09:38:08 | 2020-12-11 00:07:04 | 104.103 | -40 |
104.031 | 103.131 | 104.431 | SELL | 2020-12-11 04:36:08 | 2020-12-17 08:09:14 | 103.131 | 90 |
103.031 | 102.131 | 103.431 | SELL | 2020-12-17 13:06:09 | 2020-12-18 04:03:09 | 103.431 | -40 |
103.418 | 102.518 | 103.818 | SELL | 2020-12-18 06:01:04 | 2020-12-21 10:24:01 | 103.818 | -40 |
103.705 | 104.605 | 103.305 | BUY | 2020-12-21 12:01:06 | 2020-12-21 19:10:01 | 103.305 | -40 |
103.305 | 102.405 | 103.705 | SELL | 2020-12-22 00:08:06 | 2020-12-22 15:58:07 | 103.705 | -40 |
103.704 | 104.604 | 103.304 | BUY | 2020-12-22 19:37:01 | 2020-12-30 02:48:03 | 103.304 | -40 |
103.3 | 102.4 | 103.7 | SELL | 2020-12-30 05:02:08 | 2021-01-07 12:01:03 | 103.7 | -40 |
103.611 | 104.511 | 103.211 | BUY | 2021-01-07 12:40:08 | 2021-01-29 01:05:02 | 104.511 | 90 |
104.469 | 105.369 | 104.069 | BUY | 2021-01-29 03:19:02 | 2021-02-04 14:31:03 | 105.369 | 90 |
105.444 | 106.344 | 105.044 | BUY | 2021-02-04 18:00:08 | 2021-02-09 02:14:05 | 105.044 | -40 |
104.898 | 103.998 | 105.298 | SELL | 2021-02-09 05:38:05 | 2021-02-15 09:32:02 | 105.298 | -40 |
105.289 | 106.189 | 104.889 | BUY | 2021-02-15 11:22:07 | 2021-02-16 23:08:03 | 106.189 | 90 |
106.031 | 106.931 | 105.631 | BUY | 2021-02-16 23:50:08 | 2021-02-18 11:31:03 | 105.631 | -40 |
105.733 | 106.633 | 105.333 | BUY | 2021-02-18 12:10:08 | 2021-02-19 08:43:03 | 105.333 | -40 |
105.335 | 104.435 | 105.735 | SELL | 2021-02-19 12:00:08 | 2021-02-22 07:24:07 | 105.735 | -40 |
105.705 | 104.805 | 106.105 | SELL | 2021-02-22 09:37:12 | 2021-02-25 01:26:06 | 106.105 | -40 |
105.998 | 106.898 | 105.598 | BUY | 2021-02-25 02:29:06 | 2021-03-02 01:06:10 | 106.898 | 90 |
106.847 | 107.747 | 106.447 | BUY | 2021-03-02 01:18:10 | 2021-03-04 17:26:02 | 107.747 | 90 |
107.888 | 108.788 | 107.488 | BUY | 2021-03-04 21:00:05 | 2021-03-08 14:57:01 | 108.788 | 90 |
108.834 | 109.734 | 108.434 | BUY | 2021-03-08 18:07:01 | 2021-03-09 18:16:01 | 108.434 | -40 |
108.468 | 109.368 | 108.068 | BUY | 2021-03-09 20:15:06 | 2021-03-26 08:04:01 | 109.368 | 90 |
109.752 | 110.652 | 109.352 | BUY | 2021-03-26 14:14:06 | 2021-03-31 00:53:00 | 110.652 | 90 |
110.849 | 111.749 | 110.449 | BUY | 2021-03-31 05:02:05 | 2021-03-31 14:58:00 | 110.449 | -40 |
110.581 | 111.481 | 110.181 | BUY | 2021-03-31 15:26:05 | 2021-04-05 14:02:05 | 110.181 | -40 |
110.139 | 109.239 | 110.539 | SELL | 2021-04-05 18:00:10 | 2021-04-06 10:32:11 | 110.539 | -40 |
110.475 | 109.575 | 110.875 | SELL | 2021-04-06 11:22:05 | 2021-04-07 01:13:01 | 109.575 | 90 |
109.751 | 108.851 | 110.151 | SELL | 2021-04-07 10:10:06 | 2021-04-14 00:03:01 | 108.851 | 90 |
108.872 | 107.972 | 109.272 | SELL | 2021-04-14 02:05:01 | 2021-04-20 00:19:08 | 107.972 | 90 |
108.092 | 107.192 | 108.492 | SELL | 2021-04-20 00:33:03 | 2021-04-20 07:08:01 | 108.492 | -40 |
108.332 | 107.432 | 108.732 | SELL | 2021-04-20 11:26:01 | 2021-04-27 18:49:11 | 108.732 | -40 |
108.708 | 109.608 | 108.308 | BUY | 2021-04-27 19:07:06 | 2021-05-03 07:25:06 | 109.608 | 90 |
109.609 | 110.509 | 109.209 | BUY | 2021-05-03 07:25:06 | 2021-05-03 13:17:01 | 109.209 | -40 |
109.069 | 109.969 | 108.669 | BUY | 2021-05-03 15:46:10 | 2021-05-07 12:33:01 | 108.669 | -40 |
108.624 | 107.724 | 109.024 | SELL | 2021-05-07 16:32:01 | 2021-05-10 07:33:02 | 109.024 | -40 |
108.919 | 108.019 | 109.319 | SELL | 2021-05-10 07:58:07 | 2021-05-12 14:07:03 | 109.319 | -40 |
109.579 | 110.479 | 109.179 | BUY | 2021-05-12 19:00:08 | 2021-05-17 06:36:14 | 109.179 | -40 |
109.236 | 108.336 | 109.636 | SELL | 2021-05-17 07:59:09 | 2021-05-27 14:56:02 | 109.636 | -40 |
109.814 | 110.714 | 109.414 | BUY | 2021-05-27 18:10:07 | 2021-05-31 14:57:02 | 109.414 | -40 |
109.466 | 108.566 | 109.866 | SELL | 2021-05-31 18:56:07 | 2021-06-02 08:53:03 | 109.866 | -40 |
109.799 | 110.699 | 109.399 | BUY | 2021-06-02 09:48:08 | 2021-06-04 14:31:04 | 109.399 | -40 |
109.492 | 108.592 | 109.892 | SELL | 2021-06-07 06:10:07 | 2021-06-14 13:53:05 | 109.892 | -40 |
110.002 | 110.902 | 109.602 | BUY | 2021-06-14 17:04:05 | 2021-06-23 07:56:15 | 110.902 | 90 |
110.844 | 111.744 | 110.444 | BUY | 2021-06-23 08:36:10 | 2021-06-29 01:10:13 | 110.444 | -40 |
110.511 | 109.611 | 110.911 | SELL | 2021-06-29 03:02:12 | 2021-06-30 14:51:03 | 110.911 | -40 |
111.065 | 111.965 | 110.665 | BUY | 2021-06-30 19:29:13 | 2021-07-06 11:29:00 | 110.665 | -40 |
110.706 | 109.806 | 111.106 | SELL | 2021-07-06 13:00:05 | 2021-07-08 07:53:04 | 109.806 | 90 |
109.732 | 108.832 | 110.132 | SELL | 2021-07-08 13:37:04 | 2021-07-09 09:32:03 | 110.132 | -40 |
110.067 | 109.167 | 110.467 | SELL | 2021-07-09 09:40:07 | 2021-07-13 12:30:15 | 110.467 | -40 |
110.444 | 111.344 | 110.044 | BUY | 2021-07-13 12:31:00 | 2021-07-14 14:02:00 | 110.044 | -40 |
110.041 | 109.141 | 110.441 | SELL | 2021-07-14 16:03:00 | 2021-07-19 13:47:16 | 109.141 | 90 |
109.38 | 108.48 | 109.78 | SELL | 2021-07-19 15:00:16 | 2021-07-20 14:39:01 | 109.78 | -40 |
109.872 | 110.772 | 109.472 | BUY | 2021-07-20 19:44:11 | 2021-07-29 15:38:04 | 109.472 | -40 |
109.497 | 108.597 | 109.897 | SELL | 2021-07-29 18:00:08 | 2021-08-06 12:30:04 | 109.897 | -40 |
110.243 | 111.143 | 109.843 | BUY | 2021-08-06 18:00:09 | 2021-08-13 15:02:01 | 109.843 | -40 |
109.409 | 108.509 | 109.809 | SELL | 2021-08-16 06:46:08 | 2021-08-18 12:52:06 | 109.809 | -40 |
109.779 | 110.679 | 109.379 | BUY | 2021-08-18 13:52:01 | 2021-09-15 08:43:16 | 109.379 | -40 |
109.271 | 108.371 | 109.671 | SELL | 2021-09-15 12:35:16 | 2021-09-16 12:51:01 | 109.671 | -40 |
109.662 | 108.762 | 110.062 | SELL | 2021-09-16 14:50:06 | 2021-09-17 13:12:01 | 110.062 | -40 |
109.977 | 110.877 | 109.577 | BUY | 2021-09-17 13:33:01 | 2021-09-20 10:40:02 | 109.577 | -40 |
109.541 | 108.641 | 109.941 | SELL | 2021-09-20 12:44:07 | 2021-09-23 07:11:03 | 109.941 | -40 |
109.903 | 110.803 | 109.503 | BUY | 2021-09-23 08:33:03 | 2021-09-27 08:25:06 | 110.803 | 90 |
110.9 | 111.8 | 110.5 | BUY | 2021-09-27 11:00:06 | 2021-09-29 14:20:12 | 111.8 | 90 |
111.936 | 112.836 | 111.536 | BUY | 2021-09-29 21:01:01 | 2021-09-30 15:06:01 | 111.536 | -40 |
111.445 | 112.345 | 111.045 | BUY | 2021-09-30 18:07:02 | 2021-10-01 12:43:02 | 111.045 | -40 |
111.022 | 110.122 | 111.422 | SELL | 2021-10-01 15:08:02 | 2021-10-05 14:01:03 | 111.422 | -40 |
111.381 | 112.281 | 110.981 | BUY | 2021-10-05 15:36:08 | 2021-10-10 22:21:00 | 112.281 | 90 |
112.281 | 113.181 | 111.881 | BUY | 2021-10-10 22:21:00 | 2021-10-11 12:33:00 | 113.181 | 90 |
113.317 | 114.217 | 112.917 | BUY | 2021-10-11 17:23:00 | 2021-10-15 08:40:00 | 114.217 | 90 |
114.274 | 115.174 | 113.874 | BUY | 2021-10-15 10:48:00 | 2021-10-21 12:53:00 | 113.874 | -40 |
113.916 | 113.016 | 114.316 | SELL | 2021-10-21 14:35:00 | 2021-11-01 06:29:08 | 114.316 | -40 |
114.368 | 115.268 | 113.968 | BUY | 2021-11-01 08:50:14 | 2021-11-01 18:18:14 | 113.968 | -40 |
114.01 | 114.91 | 113.61 | BUY | 2021-11-01 20:32:14 | 2021-11-02 04:42:14 | 113.61 | -40 |
113.67 | 112.77 | 114.07 | SELL | 2021-11-02 07:23:09 | 2021-11-03 14:08:04 | 114.07 | -40 |
113.99 | 114.89 | 113.59 | BUY | 2021-11-03 15:26:09 | 2021-11-04 14:40:00 | 114.89 | 40 |
114.208 | 115.108 | 113.808 | BUY | 2021-11-22 14:00:02 | 2021-11-23 03:02:12 | 115.108 | 90 |
115.083 | 115.983 | 114.683 | BUY | 2021-11-23 05:12:07 | 2021-11-23 07:29:03 | 114.683 | -40 |
114.759 | 115.659 | 114.359 | BUY | 2021-11-23 08:02:12 | 2021-11-26 07:37:03 | 114.359 | -40 |
114.031 | 113.131 | 114.431 | SELL | 2021-11-26 11:09:03 | 2021-11-26 15:56:03 | 113.131 | 90 |
113.471 | 112.571 | 113.871 | SELL | 2021-11-26 17:00:13 | 2021-11-29 14:14:02 | 113.871 | -40 |
113.714 | 112.814 | 114.114 | SELL | 2021-11-29 15:22:01 | 2021-11-30 09:02:09 | 112.814 | 90 |
113.018 | 112.118 | 113.418 | SELL | 2021-11-30 11:57:09 | 2021-11-30 15:52:04 | 113.418 | -40 |
113.173 | 112.273 | 113.573 | SELL | 2021-11-30 16:56:04 | 2021-12-01 06:29:04 | 113.573 | -40 |
113.509 | 112.609 | 113.909 | SELL | 2021-12-01 07:02:04 | 2021-12-03 18:51:05 | 112.609 | 90 |
113.173 | 114.073 | 112.773 | BUY | 2021-12-06 10:09:11 | 2021-12-15 19:00:04 | 114.073 | 90 |
113.961 | 114.861 | 113.561 | BUY | 2021-12-15 20:35:13 | 2021-12-16 15:08:03 | 113.561 | -40 |
113.624 | 114.524 | 113.224 | BUY | 2021-12-16 17:52:08 | 2021-12-17 12:53:03 | 113.224 | -40 |
113.361 | 112.461 | 113.761 | SELL | 2021-12-17 13:48:08 | 2021-12-21 06:05:05 | 113.761 | -40 |
113.634 | 114.534 | 113.234 | BUY | 2021-12-21 09:28:10 | 2021-12-27 08:10:04 | 114.534 | 90 |
114.694 | 115.594 | 114.294 | BUY | 2021-12-27 14:09:09 | 2022-01-04 02:58:12 | 115.594 | 90 |
115.703 | 116.603 | 115.303 | BUY | 2022-01-04 06:02:02 | 2022-01-10 11:56:01 | 115.303 | -40 |
115.355 | 114.455 | 115.755 | SELL | 2022-01-10 13:37:01 | 2022-01-12 19:40:01 | 114.455 | 90 |
114.544 | 113.644 | 114.944 | SELL | 2022-01-12 21:31:11 | 2022-01-14 03:45:11 | 113.644 | 90 |
113.797 | 112.897 | 114.197 | SELL | 2022-01-14 04:16:06 | 2022-01-14 21:01:02 | 114.197 | -40 |
114.527 | 115.427 | 114.127 | BUY | 2022-01-17 14:03:06 | 2022-01-20 01:16:01 | 114.127 | -40 |
114.242 | 113.342 | 114.642 | SELL | 2022-01-20 02:05:01 | 2022-01-26 19:43:08 | 114.642 | -40 |
114.677 | 115.577 | 114.277 | BUY | 2022-01-26 23:40:08 | 2022-01-28 07:18:13 | 115.577 | 90 |
115.519 | 116.419 | 115.119 | BUY | 2022-01-28 08:41:03 | 2022-01-28 15:54:03 | 115.119 | -40 |
115.228 | 116.128 | 114.828 | BUY | 2022-01-28 17:18:04 | 2022-02-01 09:03:01 | 114.828 | -40 |
114.645 | 113.745 | 115.045 | SELL | 2022-02-01 12:48:01 | 2022-02-04 07:55:01 | 115.045 | -40 |
115.01 | 115.91 | 114.61 | BUY | 2022-02-04 09:22:06 | 2022-02-10 13:30:15 | 115.91 | 90 |
115.983 | 116.883 | 115.583 | BUY | 2022-02-10 15:17:14 | 2022-02-11 18:38:04 | 115.583 | -40 |
115.319 | 114.419 | 115.719 | SELL | 2022-02-11 21:10:09 | 2022-02-14 17:00:01 | 115.719 | -40 |
115.596 | 114.696 | 115.996 | SELL | 2022-02-14 18:19:01 | 2022-02-21 22:30:01 | 114.696 | 90 |
114.691 | 113.791 | 115.091 | SELL | 2022-02-22 00:31:01 | 2022-02-22 12:00:11 | 115.091 | -40 |
115.169 | 116.069 | 114.769 | BUY | 2022-02-22 15:37:01 | 2022-02-24 03:34:11 | 114.769 | -40 |
114.693 | 113.793 | 115.093 | SELL | 2022-02-24 08:31:11 | 2022-02-24 14:19:01 | 115.093 | -40 |
115.31 | 116.21 | 114.91 | BUY | 2022-02-24 17:23:01 | 2022-02-28 19:21:02 | 114.91 | -40 |
114.957 | 114.057 | 115.357 | SELL | 2022-02-28 20:09:02 | 2022-03-02 12:19:02 | 115.357 | -40 |
115.262 | 116.162 | 114.862 | BUY | 2022-03-02 13:00:07 | 2022-03-04 15:51:07 | 114.862 | -40 |
114.792 | 113.892 | 115.192 | SELL | 2022-03-04 18:08:07 | 2022-03-07 12:12:01 | 115.192 | -40 |
115.287 | 116.187 | 114.887 | BUY | 2022-03-07 21:20:07 | 2022-03-10 03:52:03 | 116.187 | 90 |
116.089 | 116.989 | 115.689 | BUY | 2022-03-10 05:59:03 | 2022-03-11 09:07:03 | 116.989 | 90 |
116.861 | 117.761 | 116.461 | BUY | 2022-03-11 10:09:04 | 2022-03-14 02:19:04 | 117.761 | 90 |
117.807 | 118.707 | 117.407 | BUY | 2022-03-14 04:30:09 | 2022-03-16 18:00:01 | 118.707 | 90 |
118.612 | 119.512 | 118.212 | BUY | 2022-03-16 19:19:01 | 2022-03-21 23:04:12 | 119.512 | 90 |
120.351 | 121.251 | 119.951 | BUY | 2022-03-22 08:33:02 | 2022-03-22 22:56:04 | 121.251 | 90 |
121.041 | 121.941 | 120.641 | BUY | 2022-03-23 01:01:04 | 2022-03-23 12:17:04 | 120.641 | -40 |
120.781 | 121.681 | 120.381 | BUY | 2022-03-23 14:20:04 | 2022-03-24 07:08:05 | 121.681 | 90 |
121.558 | 122.458 | 121.158 | BUY | 2022-03-24 11:41:15 | 2022-03-28 01:14:02 | 122.458 | 90 |
124.01 | 124.91 | 123.61 | BUY | 2022-03-28 10:32:02 | 2022-03-28 12:35:03 | 123.61 | -40 |
123.541 | 124.441 | 123.141 | BUY | 2022-03-28 12:35:03 | 2022-03-29 03:59:13 | 123.141 | -40 |
123.406 | 124.306 | 123.006 | BUY | 2022-03-29 04:53:12 | 2022-03-29 12:34:03 | 123.006 | -40 |
122.607 | 123.507 | 122.207 | BUY | 2022-03-29 15:10:07 | 2022-03-30 01:15:03 | 122.207 | -40 |
121.721 | 120.821 | 122.121 | SELL | 2022-03-30 04:37:02 | 2022-03-30 13:21:03 | 122.121 | -40 |
121.762 | 120.862 | 122.162 | SELL | 2022-03-30 13:50:02 | 2022-03-31 00:15:03 | 122.162 | -40 |
122.153 | 121.253 | 122.553 | SELL | 2022-03-31 01:51:02 | 2022-04-01 02:45:13 | 122.553 | -40 |
122.601 | 123.501 | 122.201 | BUY | 2022-04-01 05:03:03 | 2022-04-05 16:02:05 | 123.501 | 90 |
123.559 | 124.459 | 123.159 | BUY | 2022-04-05 21:03:09 | 2022-04-08 13:07:05 | 124.459 | 90 |
124.356 | 125.256 | 123.956 | BUY | 2022-04-08 14:57:00 | 2022-04-11 09:19:10 | 125.256 | 90 |
125.368 | 126.268 | 124.968 | BUY | 2022-04-11 09:42:09 | 2022-04-12 12:55:05 | 124.968 | -40 |
125.169 | 126.069 | 124.769 | BUY | 2022-04-12 15:11:04 | 2022-04-13 06:29:10 | 126.069 | 90 |
126.024 | 126.924 | 125.624 | BUY | 2022-04-13 11:04:00 | 2022-04-13 11:37:10 | 125.624 | -40 |
125.616 | 126.516 | 125.216 | BUY | 2022-04-13 11:37:10 | 2022-04-14 00:01:06 | 125.216 | -40 |
125.461 | 126.361 | 125.061 | BUY | 2022-04-14 00:36:05 | 2022-04-15 01:05:01 | 126.361 | 90 |
126.4 | 127.3 | 126 | BUY | 2022-04-15 03:24:06 | 2022-04-19 00:47:15 | 127.3 | 90 |
128.044 | 128.944 | 127.644 | BUY | 2022-04-19 07:01:00 | 2022-04-19 19:35:00 | 128.944 | 90 |
128.852 | 129.752 | 128.452 | BUY | 2022-04-19 20:08:00 | 2022-04-20 03:11:06 | 128.452 | -40 |
128.623 | 129.523 | 128.223 | BUY | 2022-04-20 04:19:00 | 2022-04-20 09:30:00 | 128.223 | -40 |
127.879 | 128.779 | 127.479 | BUY | 2022-04-20 11:59:05 | 2022-04-20 14:22:00 | 127.479 | -40 |
127.726 | 128.626 | 127.326 | BUY | 2022-04-20 14:34:06 | 2022-04-21 15:43:01 | 128.626 | 90 |
128.549 | 129.449 | 128.149 | BUY | 2022-04-21 17:02:01 | 2022-04-21 17:57:01 | 128.149 | -40 |
128.109 | 129.009 | 127.709 | BUY | 2022-04-21 17:57:01 | 2022-04-22 15:15:01 | 129.009 | 90 |
128.6 | 129.5 | 128.2 | BUY | 2022-04-22 17:36:01 | 2022-04-25 06:46:02 | 128.2 | -40 |
128.202 | 129.102 | 127.802 | BUY | 2022-04-25 07:58:07 | 2022-04-25 13:46:02 | 127.802 | -40 |
127.685 | 126.785 | 128.085 | SELL | 2022-04-25 16:48:02 | 2022-04-25 19:39:12 | 128.085 | -40 |
127.232 | 126.332 | 127.632 | SELL | 2022-04-26 15:12:03 | 2022-04-26 19:10:03 | 127.632 | -40 |
127.495 | 126.595 | 127.895 | SELL | 2022-04-26 19:36:13 | 2022-04-27 06:09:03 | 127.895 | -40 |
127.845 | 126.945 | 128.245 | SELL | 2022-04-27 07:14:03 | 2022-04-27 14:54:09 | 128.245 | -40 |
128.307 | 129.207 | 127.907 | BUY | 2022-04-27 17:46:08 | 2022-04-28 03:12:04 | 129.207 | 90 |
130.079 | 130.979 | 129.679 | BUY | 2022-04-28 07:19:04 | 2022-04-28 09:10:09 | 130.979 | 90 |
130.601 | 131.501 | 130.201 | BUY | 2022-04-28 09:27:04 | 2022-04-28 10:35:09 | 130.201 | -40 |
130.202 | 131.102 | 129.802 | BUY | 2022-04-28 10:35:09 | 2022-04-28 14:16:04 | 131.102 | 90 |
130.911 | 131.811 | 130.511 | BUY | 2022-04-28 15:22:04 | 2022-04-29 01:11:04 | 130.511 | -40 |
130.671 | 131.571 | 130.271 | BUY | 2022-04-29 02:06:09 | 2022-04-29 06:16:09 | 130.271 | -40 |
130.193 | 131.093 | 129.793 | BUY | 2022-04-29 09:02:09 | 2022-04-29 14:54:05 | 129.793 | -40 |
130.044 | 129.144 | 130.444 | SELL | 2022-05-02 08:44:09 | 2022-05-04 18:54:03 | 129.144 | 90 |
129.167 | 128.267 | 129.567 | SELL | 2022-05-04 22:02:03 | 2022-05-05 06:41:13 | 129.567 | -40 |
129.642 | 128.742 | 130.042 | SELL | 2022-05-05 09:21:03 | 2022-05-05 13:24:03 | 130.042 | -40 |
130.397 | 131.297 | 129.997 | BUY | 2022-05-05 17:00:08 | 2022-05-05 19:35:03 | 129.997 | -40 |
129.997 | 130.897 | 129.597 | BUY | 2022-05-05 19:35:03 | 2022-05-09 05:42:10 | 130.897 | 90 |
131.085 | 131.985 | 130.685 | BUY | 2022-05-09 08:18:02 | 2022-05-09 12:29:10 | 130.685 | -40 |
130.769 | 131.669 | 130.369 | BUY | 2022-05-09 14:28:10 | 2022-05-09 15:09:05 | 130.369 | -40 |
130.294 | 131.194 | 129.894 | BUY | 2022-05-09 17:30:05 | 2022-05-10 01:02:15 | 129.894 | -40 |
130.301 | 129.401 | 130.701 | SELL | 2022-05-10 07:35:00 | 2022-05-11 12:41:05 | 130.701 | -40 |
130.577 | 129.677 | 130.977 | SELL | 2022-05-11 12:43:00 | 2022-05-11 17:14:00 | 129.677 | 90 |
129.717 | 128.817 | 130.117 | SELL | 2022-05-11 18:18:05 | 2022-05-12 07:36:00 | 128.817 | 90 |
128.8 | 127.9 | 129.2 | SELL | 2022-05-12 10:23:05 | 2022-05-12 13:34:00 | 127.9 | 90 |
128.177 | 127.277 | 128.577 | SELL | 2022-05-12 14:28:00 | 2022-05-12 22:13:01 | 128.577 | -40 |
128.43 | 127.53 | 128.83 | SELL | 2022-05-13 00:07:05 | 2022-05-13 00:53:00 | 128.83 | -40 |
128.832 | 127.932 | 129.232 | SELL | 2022-05-13 02:58:05 | 2022-05-13 13:44:01 | 129.232 | -40 |
129.411 | 130.311 | 129.011 | BUY | 2022-05-15 21:38:08 | 2022-05-16 02:01:03 | 129.011 | -40 |
129.417 | 130.317 | 129.017 | BUY | 2022-05-16 08:16:13 | 2022-05-16 13:52:03 | 129.017 | -40 |
129.004 | 129.904 | 128.604 | BUY | 2022-05-16 13:52:03 | 2022-05-18 13:41:04 | 128.604 | -40 |
128.144 | 127.244 | 128.544 | SELL | 2022-05-18 19:15:14 | 2022-05-19 01:08:04 | 128.544 | -40 |
128.723 | 127.823 | 129.123 | SELL | 2022-05-19 05:36:04 | 2022-05-19 09:01:04 | 127.823 | 90 |
127.723 | 126.823 | 128.123 | SELL | 2022-05-19 10:56:09 | 2022-05-20 01:39:04 | 128.123 | -40 |
127.973 | 127.073 | 128.373 | SELL | 2022-05-20 11:37:04 | 2022-05-24 13:31:03 | 127.073 | 90 |
126.718 | 125.818 | 127.118 | SELL | 2022-05-24 17:54:03 | 2022-05-25 03:01:03 | 127.118 | -40 |
126.975 | 126.075 | 127.375 | SELL | 2022-05-25 04:28:03 | 2022-05-25 14:32:04 | 127.375 | -40 |
127.381 | 126.481 | 127.781 | SELL | 2022-05-26 01:24:08 | 2022-05-30 12:49:13 | 127.781 | -40 |
127.654 | 128.554 | 127.254 | BUY | 2022-05-30 14:30:03 | 2022-05-31 12:41:09 | 128.554 | 90 |
128.569 | 129.469 | 128.169 | BUY | 2022-05-31 14:47:04 | 2022-06-01 07:21:04 | 129.469 | 90 |
129.326 | 130.226 | 128.926 | BUY | 2022-06-01 08:06:04 | 2022-06-03 12:30:00 | 130.226 | 90 |
130.818 | 131.718 | 130.418 | BUY | 2022-06-03 19:02:00 | 2022-06-06 17:03:09 | 131.718 | 90 |
131.871 | 132.771 | 131.471 | BUY | 2022-06-06 19:14:09 | 2022-06-07 04:39:04 | 132.771 | 90 |
132.75 | 133.65 | 132.35 | BUY | 2022-06-07 04:40:04 | 2022-06-07 14:50:05 | 132.35 | -40 |
132.562 | 133.462 | 132.162 | BUY | 2022-06-07 15:36:09 | 2022-06-08 07:25:05 | 133.462 | 90 |
134.045 | 134.945 | 133.645 | BUY | 2022-06-08 14:12:10 | 2022-06-08 14:47:15 | 133.645 | -40 |
133.641 | 134.541 | 133.241 | BUY | 2022-06-08 14:47:15 | 2022-06-09 10:37:05 | 133.241 | -40 |
133.341 | 134.241 | 132.941 | BUY | 2022-06-09 11:23:05 | 2022-06-09 14:55:00 | 134.241 | 90 |
133.951 | 134.851 | 133.551 | BUY | 2022-06-09 15:42:05 | 2022-06-10 07:28:00 | 133.551 | -40 |
133.733 | 134.633 | 133.333 | BUY | 2022-06-10 08:11:00 | 2022-06-13 07:31:11 | 134.633 | 90 |
134.721 | 135.621 | 134.321 | BUY | 2022-06-13 07:32:09 | 2022-06-13 08:44:05 | 134.321 | -40 |
134.443 | 135.343 | 134.043 | BUY | 2022-06-13 09:42:10 | 2022-06-13 12:25:05 | 134.043 | -40 |
133.978 | 134.878 | 133.578 | BUY | 2022-06-13 15:11:05 | 2022-06-14 15:11:05 | 134.878 | 90 |
134.801 | 135.701 | 134.401 | BUY | 2022-06-14 17:20:10 | 2022-06-15 09:58:05 | 134.401 | -40 |
134.455 | 135.355 | 134.055 | BUY | 2022-06-15 15:52:10 | 2022-06-15 18:39:01 | 134.055 | -40 |
133.753 | 132.853 | 134.153 | SELL | 2022-06-15 21:30:05 | 2022-06-15 22:22:00 | 134.153 | -40 |
134.168 | 133.268 | 134.568 | SELL | 2022-06-15 22:22:00 | 2022-06-16 01:44:00 | 134.568 | -40 |
134.497 | 133.597 | 134.897 | SELL | 2022-06-16 02:42:05 | 2022-06-16 08:25:11 | 133.597 | 90 |
133.19 | 132.29 | 133.59 | SELL | 2022-06-16 10:56:06 | 2022-06-16 15:19:01 | 132.29 | 90 |
132.039 | 131.139 | 132.439 | SELL | 2022-06-16 17:26:06 | 2022-06-16 22:40:01 | 132.439 | -40 |
132.461 | 131.561 | 132.861 | SELL | 2022-06-16 22:40:01 | 2022-06-17 00:33:01 | 132.861 | -40 |
134.004 | 133.104 | 134.404 | SELL | 2022-06-17 05:53:11 | 2022-06-17 06:53:02 | 134.404 | -40 |
134.233 | 133.333 | 134.633 | SELL | 2022-06-17 08:25:01 | 2022-06-17 09:20:02 | 134.633 | -40 |
134.667 | 135.567 | 134.267 | BUY | 2022-06-17 10:46:06 | 2022-06-21 10:57:03 | 135.567 | 90 |
136.406 | 137.306 | 136.006 | BUY | 2022-06-21 18:00:08 | 2022-06-22 09:44:03 | 136.006 | -40 |
136.188 | 137.088 | 135.788 | BUY | 2022-06-22 10:14:08 | 2022-06-22 12:56:03 | 135.788 | -40 |
136.062 | 136.962 | 135.662 | BUY | 2022-06-22 13:24:03 | 2022-06-23 02:18:04 | 135.662 | -40 |
135.614 | 136.514 | 135.214 | BUY | 2022-06-23 05:50:04 | 2022-06-23 12:24:09 | 135.214 | -40 |
134.639 | 133.739 | 135.039 | SELL | 2022-06-23 15:42:09 | 2022-06-24 00:18:04 | 135.039 | -40 |
135.019 | 134.119 | 135.419 | SELL | 2022-06-24 00:18:04 | 2022-06-27 11:49:04 | 135.419 | -40 |
135.325 | 136.225 | 134.925 | BUY | 2022-06-27 16:40:09 | 2022-06-28 11:24:04 | 136.225 | 90 |
136.042 | 136.942 | 135.642 | BUY | 2022-06-28 12:08:09 | 2022-06-29 13:34:04 | 136.942 | 90 |
136.74 | 137.64 | 136.34 | BUY | 2022-06-29 15:03:04 | 2022-06-29 16:23:04 | 136.34 | -40 |
136.35 | 137.25 | 135.95 | BUY | 2022-06-29 16:23:04 | 2022-06-30 13:21:04 | 135.95 | -40 |
135.654 | 134.754 | 136.054 | SELL | 2022-06-30 17:59:09 | 2022-07-01 06:06:04 | 134.754 | 90 |
134.931 | 134.031 | 135.331 | SELL | 2022-07-01 06:26:09 | 2022-07-01 07:58:04 | 135.331 | -40 |
135.341 | 134.441 | 135.741 | SELL | 2022-07-01 07:58:04 | 2022-07-04 14:58:04 | 135.741 | -40 |
135.69 | 136.59 | 135.29 | BUY | 2022-07-04 20:25:04 | 2022-07-06 01:21:05 | 135.29 | -40 |
135.331 | 134.431 | 135.731 | SELL | 2022-07-06 03:50:10 | 2022-07-06 14:02:01 | 135.731 | -40 |
135.531 | 134.631 | 135.931 | SELL | 2022-07-06 15:14:01 | 2022-07-06 18:00:07 | 135.931 | -40 |
135.785 | 134.885 | 136.185 | SELL | 2022-07-06 18:00:11 | 2022-07-07 08:02:04 | 136.185 | -40 |
136.053 | 136.953 | 135.653 | BUY | 2022-07-07 09:38:09 | 2022-07-07 12:02:05 | 135.653 | -40 |
135.83 | 136.73 | 135.43 | BUY | 2022-07-07 12:47:04 | 2022-07-08 02:59:06 | 135.43 | -40 |
135.627 | 136.527 | 135.227 | BUY | 2022-07-08 05:48:15 | 2022-07-08 12:47:05 | 136.527 | 90 |
136 | 136.9 | 135.6 | BUY | 2022-07-08 14:15:05 | 2022-07-11 01:30:01 | 136.9 | 90 |
136.912 | 137.812 | 136.512 | BUY | 2022-07-11 04:51:12 | 2022-07-12 14:02:03 | 136.512 | -40 |
136.616 | 137.516 | 136.216 | BUY | 2022-07-12 14:20:03 | 2022-07-13 12:30:05 | 137.516 | 90 |
137.395 | 138.295 | 136.995 | BUY | 2022-07-13 14:39:02 | 2022-07-14 05:06:07 | 138.295 | 90 |
138.95 | 139.85 | 138.55 | BUY | 2022-07-14 09:12:07 | 2022-07-15 12:56:03 | 138.55 | -40 |
138.514 | 139.414 | 138.114 | BUY | 2022-07-15 12:56:03 | 2022-07-18 01:24:03 | 138.114 | -40 |
138.322 | 137.422 | 138.722 | SELL | 2022-07-18 04:32:08 | 2022-07-19 11:47:03 | 137.422 | 90 |
137.57 | 136.67 | 137.97 | SELL | 2022-07-19 12:08:08 | 2022-07-19 16:06:03 | 137.97 | -40 |
138.2 | 137.3 | 138.6 | SELL | 2022-07-19 19:40:03 | 2022-07-21 07:28:03 | 138.6 | -40 |
138.582 | 139.482 | 138.182 | BUY | 2022-07-21 10:59:03 | 2022-07-21 14:06:03 | 138.182 | -40 |
137.863 | 138.763 | 137.463 | BUY | 2022-07-21 17:26:08 | 2022-07-21 20:17:03 | 137.463 | -40 |
137.455 | 136.555 | 137.855 | SELL | 2022-07-21 22:09:03 | 2022-07-22 04:58:03 | 137.855 | -40 |
137.655 | 136.755 | 138.055 | SELL | 2022-07-22 07:49:03 | 2022-07-22 12:27:04 | 136.755 | 90 |
136.159 | 135.259 | 136.559 | SELL | 2022-07-22 15:41:04 | 2022-07-25 00:19:00 | 136.559 | -40 |
136.373 | 135.473 | 136.773 | SELL | 2022-07-25 01:35:01 | 2022-07-25 15:56:01 | 136.773 | -40 |
136.66 | 135.76 | 137.06 | SELL | 2022-07-25 16:14:11 | 2022-07-27 00:59:01 | 137.06 | -40 |
136.973 | 137.873 | 136.573 | BUY | 2022-07-27 02:39:06 | 2022-07-27 10:12:01 | 136.573 | -40 |
136.72 | 137.62 | 136.32 | BUY | 2022-07-27 10:50:01 | 2022-07-27 23:16:02 | 136.32 | -40 |
135.449 | 134.549 | 135.849 | SELL | 2022-07-28 05:00:06 | 2022-07-28 13:15:01 | 134.549 | 90 |
134.592 | 133.692 | 134.992 | SELL | 2022-07-28 16:08:07 | 2022-07-29 03:20:02 | 133.692 | 90 |
132.841 | 131.941 | 133.241 | SELL | 2022-07-29 07:18:06 | 2022-07-29 09:12:02 | 133.241 | -40 |
133.247 | 132.347 | 133.647 | SELL | 2022-07-29 09:12:02 | 2022-07-29 12:04:02 | 133.647 | -40 |
133.977 | 133.077 | 134.377 | SELL | 2022-07-29 14:15:01 | 2022-08-01 00:14:04 | 133.077 | 90 |
132.575 | 131.675 | 132.975 | SELL | 2022-08-01 03:14:04 | 2022-08-01 15:28:04 | 131.675 | 90 |
131.811 | 130.911 | 132.211 | SELL | 2022-08-01 16:12:09 | 2022-08-02 00:36:15 | 130.911 | 90 |
130.718 | 129.818 | 131.118 | SELL | 2022-08-02 03:03:04 | 2022-08-02 08:30:10 | 131.118 | -40 |
131.14 | 130.24 | 131.54 | SELL | 2022-08-02 08:30:10 | 2022-08-02 14:05:05 | 131.54 | -40 |
132.988 | 133.888 | 132.588 | BUY | 2022-08-02 22:32:10 | 2022-08-03 00:25:05 | 133.888 | 90 |
133.554 | 134.454 | 133.154 | BUY | 2022-08-03 02:18:05 | 2022-08-03 02:54:05 | 133.154 | -40 |
133.127 | 134.027 | 132.727 | BUY | 2022-08-03 02:54:05 | 2022-08-03 03:56:05 | 132.727 | -40 |
132.835 | 133.735 | 132.435 | BUY | 2022-08-03 05:02:10 | 2022-08-03 14:00:05 | 133.735 | 90 |
134.054 | 134.954 | 133.654 | BUY | 2022-08-03 16:05:05 | 2022-08-04 00:52:00 | 133.654 | -40 |
134.205 | 135.105 | 133.805 | BUY | 2022-08-04 10:52:10 | 2022-08-04 11:55:00 | 133.805 | -40 |
133.817 | 134.717 | 133.417 | BUY | 2022-08-04 12:08:05 | 2022-08-04 12:15:00 | 133.417 | -40 |
133.051 | 132.151 | 133.451 | SELL | 2022-08-04 22:08:05 | 2022-08-05 05:14:00 | 133.451 | -40 |
133.301 | 132.401 | 133.701 | SELL | 2022-08-05 05:34:05 | 2022-08-05 12:30:01 | 133.701 | -40 |
135.163 | 136.063 | 134.763 | BUY | 2022-08-05 17:02:01 | 2022-08-08 11:01:04 | 134.763 | -40 |
134.69 | 135.59 | 134.29 | BUY | 2022-08-08 17:38:14 | 2022-08-10 12:30:06 | 134.29 | -40 |
132.578 | 131.678 | 132.978 | SELL | 2022-08-10 18:00:05 | 2022-08-10 18:26:00 | 132.978 | -40 |
133.006 | 132.106 | 133.406 | SELL | 2022-08-10 18:30:15 | 2022-08-11 12:14:02 | 132.106 | 90 |
132.237 | 131.337 | 132.637 | SELL | 2022-08-11 13:35:01 | 2022-08-11 14:41:02 | 132.637 | -40 |
132.648 | 131.748 | 133.048 | SELL | 2022-08-11 14:41:02 | 2022-08-11 18:08:06 | 133.048 | -40 |
132.927 | 132.027 | 133.327 | SELL | 2022-08-11 19:10:06 | 2022-08-12 00:30:01 | 133.327 | -40 |
133.639 | 134.539 | 133.239 | BUY | 2022-08-12 13:04:07 | 2022-08-15 11:46:05 | 133.239 | -40 |
133.185 | 134.085 | 132.785 | BUY | 2022-08-15 11:56:15 | 2022-08-15 12:23:05 | 132.785 | -40 |
133.173 | 134.073 | 132.773 | BUY | 2022-08-15 15:44:10 | 2022-08-16 09:30:05 | 134.073 | 90 |
134.435 | 135.335 | 134.035 | BUY | 2022-08-16 14:01:00 | 2022-08-17 01:57:10 | 134.035 | -40 |
134.123 | 135.023 | 133.723 | BUY | 2022-08-17 02:52:05 | 2022-08-17 11:16:01 | 135.023 | 90 |
135.076 | 135.976 | 134.676 | BUY | 2022-08-17 12:59:01 | 2022-08-18 12:05:01 | 134.676 | -40 |
135.094 | 135.994 | 134.694 | BUY | 2022-08-18 12:33:01 | 2022-08-19 00:09:02 | 135.994 | 90 |
136.09 | 136.99 | 135.69 | BUY | 2022-08-19 02:10:01 | 2022-08-19 11:32:02 | 136.99 | 90 |
136.821 | 137.721 | 136.421 | BUY | 2022-08-19 12:54:12 | 2022-08-23 14:01:03 | 136.421 | -40 |
136.412 | 137.312 | 136.012 | BUY | 2022-08-23 16:05:08 | 2022-08-26 14:05:05 | 137.312 | 90 |
137.2 | 138.1 | 136.8 | BUY | 2022-08-26 14:05:05 | 2022-08-26 14:10:05 | 136.8 | -40 |
136.686 | 137.586 | 136.286 | BUY | 2022-08-26 14:10:05 | 2022-08-26 14:11:15 | 136.286 | -40 |
136.824 | 137.724 | 136.424 | BUY | 2022-08-26 14:17:05 | 2022-08-29 07:26:08 | 137.724 | 90 |
138.741 | 139.641 | 138.341 | BUY | 2022-08-29 07:26:08 | 2022-08-29 12:30:01 | 138.341 | -40 |
138.524 | 139.424 | 138.124 | BUY | 2022-08-29 12:45:06 | 2022-08-30 11:06:01 | 138.124 | -40 |
138.627 | 139.527 | 138.227 | BUY | 2022-08-31 08:21:02 | 2022-09-01 12:34:02 | 139.527 | 90 |
139.435 | 140.335 | 139.035 | BUY | 2022-09-01 13:58:07 | 2022-09-02 04:41:02 | 140.335 | 90 |
140.257 | 141.157 | 139.857 | BUY | 2022-09-02 06:07:07 | 2022-09-06 06:30:10 | 141.157 | 90 |
142.891 | 143.791 | 142.491 | BUY | 2022-09-06 17:04:04 | 2022-09-07 03:17:04 | 143.791 | 90 |
143.9 | 144.8 | 143.5 | BUY | 2022-09-07 05:04:04 | 2022-09-07 11:32:04 | 144.8 | 90 |
144.817 | 145.717 | 144.417 | BUY | 2022-09-07 13:20:09 | 2022-09-07 14:32:04 | 144.417 | -40 |
144.348 | 145.248 | 143.948 | BUY | 2022-09-07 14:32:04 | 2022-09-07 17:23:04 | 143.948 | -40 |
144.133 | 145.033 | 143.733 | BUY | 2022-09-07 18:50:04 | 2022-09-07 19:58:04 | 143.733 | -40 |
143.792 | 144.692 | 143.392 | BUY | 2022-09-07 21:11:14 | 2022-09-08 11:40:04 | 143.392 | -40 |
143.702 | 144.602 | 143.302 | BUY | 2022-09-08 12:19:04 | 2022-09-09 03:22:10 | 143.302 | -40 |
142.951 | 142.051 | 143.351 | SELL | 2022-09-09 06:00:09 | 2022-09-09 08:43:04 | 142.051 | 90 |
141.901 | 141.001 | 142.301 | SELL | 2022-09-09 11:12:09 | 2022-09-09 11:32:05 | 142.301 | -40 |
142.378 | 141.478 | 142.778 | SELL | 2022-09-09 11:32:05 | 2022-09-12 00:15:03 | 142.778 | -40 |
142.652 | 141.752 | 143.052 | SELL | 2022-09-12 00:52:12 | 2022-09-12 04:18:03 | 143.052 | -40 |
143.08 | 142.18 | 143.48 | SELL | 2022-09-12 06:57:03 | 2022-09-12 16:56:02 | 142.18 | 90 |
142.429 | 141.529 | 142.829 | SELL | 2022-09-13 05:46:02 | 2022-09-13 12:30:04 | 142.829 | -40 |
144.419 | 145.319 | 144.019 | BUY | 2022-09-13 18:00:08 | 2022-09-14 04:32:09 | 144.019 | -40 |
143.563 | 144.463 | 143.163 | BUY | 2022-09-14 09:22:04 | 2022-09-14 10:00:04 | 143.163 | -40 |
143.451 | 144.351 | 143.051 | BUY | 2022-09-14 11:49:04 | 2022-09-14 12:42:04 | 143.051 | -40 |
142.872 | 141.972 | 143.272 | SELL | 2022-09-14 16:16:09 | 2022-09-15 02:16:05 | 143.272 | -40 |
143.37 | 142.47 | 143.77 | SELL | 2022-09-15 02:16:05 | 2022-09-15 07:15:04 | 143.77 | -40 |
143.574 | 144.474 | 143.174 | BUY | 2022-09-15 07:44:04 | 2022-09-15 12:53:09 | 143.174 | -40 |
143.414 | 144.314 | 143.014 | BUY | 2022-09-15 13:04:05 | 2022-09-16 00:27:05 | 143.014 | -40 |
143.473 | 144.373 | 143.073 | BUY | 2022-09-16 02:48:10 | 2022-09-16 11:38:05 | 143.073 | -40 |
143.199 | 142.299 | 143.599 | SELL | 2022-09-16 12:34:00 | 2022-09-19 11:27:02 | 143.599 | -40 |
143.558 | 144.458 | 143.158 | BUY | 2022-09-19 12:18:07 | 2022-09-19 19:59:07 | 143.158 | -40 |
143.227 | 144.127 | 142.827 | BUY | 2022-09-19 20:03:02 | 2022-09-21 11:17:03 | 144.127 | 90 |
143.996 | 144.896 | 143.596 | BUY | 2022-09-21 12:02:03 | 2022-09-21 18:45:04 | 143.596 | -40 |
143.55 | 144.45 | 143.15 | BUY | 2022-09-21 18:45:04 | 2022-09-21 23:17:04 | 144.45 | 90 |
144.297 | 145.197 | 143.897 | BUY | 2022-09-21 23:55:04 | 2022-09-22 02:55:04 | 145.197 | 90 |
143.786 | 144.686 | 143.386 | BUY | 2022-09-22 02:57:06 | 2022-09-22 03:03:09 | 144.686 | 90 |
144.262 | 145.162 | 143.862 | BUY | 2022-09-22 08:04:06 | 2022-09-22 08:15:06 | 143.862 | -40 |
143.719 | 144.619 | 143.319 | BUY | 2022-09-22 08:15:06 | 2022-09-22 08:19:11 | 143.319 | -40 |
142.967 | 143.867 | 142.567 | BUY | 2022-09-22 10:07:10 | 2022-09-22 10:39:05 | 142.567 | -40 |
142.74 | 143.64 | 142.34 | BUY | 2022-09-22 10:42:05 | 2022-09-22 11:36:01 | 142.34 | -40 |
143.577 | 144.477 | 143.177 | BUY | 2022-09-26 05:46:02 | 2022-09-26 15:45:02 | 144.477 | 90 |
144.625 | 145.525 | 144.225 | BUY | 2022-09-26 18:48:07 | 2022-09-27 06:23:02 | 144.225 | -40 |
144.359 | 145.259 | 143.959 | BUY | 2022-09-27 07:48:07 | 2022-09-28 17:21:03 | 143.959 | -40 |
144.156 | 145.056 | 143.756 | BUY | 2022-09-28 18:28:08 | 2022-10-03 04:05:05 | 145.056 | 90 |
144.873 | 145.773 | 144.473 | BUY | 2022-10-03 05:26:04 | 2022-10-03 14:49:12 | 144.473 | -40 |
144.578 | 145.478 | 144.178 | BUY | 2022-10-03 16:22:02 | 2022-10-04 16:11:03 | 144.178 | -40 |
144.182 | 143.282 | 144.582 | SELL | 2022-10-04 18:12:07 | 2022-10-05 13:49:03 | 144.582 | -40 |
144.671 | 143.771 | 145.071 | SELL | 2022-10-05 16:06:03 | 2022-10-06 16:21:08 | 145.071 | -40 |
145.108 | 146.008 | 144.708 | BUY | 2022-10-06 21:20:07 | 2022-10-12 00:02:01 | 146.008 | 90 |
146.066 | 146.966 | 145.666 | BUY | 2022-10-12 04:04:02 | 2022-10-13 12:30:04 | 146.966 | 90 |
147.243 | 148.143 | 146.843 | BUY | 2022-10-13 14:50:07 | 2022-10-14 14:00:02 | 148.143 | 90 |
148.665 | 149.565 | 148.265 | BUY | 2022-10-14 19:00:07 | 2022-10-18 09:04:08 | 148.265 | -40 |
148.793 | 149.693 | 148.393 | BUY | 2022-10-18 09:06:07 | 2022-10-19 11:14:02 | 149.693 | 90 |
149.66 | 150.56 | 149.26 | BUY | 2022-10-19 14:29:02 | 2022-10-21 08:09:03 | 150.56 | 90 |
151.233 | 152.133 | 150.833 | BUY | 2022-10-21 13:02:07 | 2022-10-21 14:40:03 | 150.833 | -40 |
150.47 | 151.37 | 150.07 | BUY | 2022-10-21 14:40:03 | 2022-10-21 14:48:03 | 150.07 | -40 |
148.039 | 147.139 | 148.439 | SELL | 2022-10-25 16:27:02 | 2022-10-26 07:45:02 | 147.139 | 90 |
147.149 | 146.249 | 147.549 | SELL | 2022-10-26 09:54:02 | 2022-10-26 16:32:02 | 146.249 | 90 |
146.428 | 145.528 | 146.828 | SELL | 2022-10-26 17:36:07 | 2022-10-27 05:13:02 | 145.528 | 90 |
145.669 | 144.769 | 146.069 | SELL | 2022-10-27 06:36:07 | 2022-10-27 09:06:02 | 146.069 | -40 |
146.079 | 145.179 | 146.479 | SELL | 2022-10-27 09:06:02 | 2022-10-27 11:06:07 | 146.479 | -40 |
146.508 | 145.608 | 146.908 | SELL | 2022-10-27 11:06:07 | 2022-10-28 07:11:12 | 146.908 | -40 |
147.637 | 148.537 | 147.237 | BUY | 2022-10-28 11:00:07 | 2022-10-28 11:36:02 | 147.237 | -40 |
147.153 | 148.053 | 146.753 | BUY | 2022-10-28 11:36:02 | 2022-10-31 00:28:03 | 148.053 | 90 |
148.081 | 148.981 | 147.681 | BUY | 2022-10-31 02:46:08 | 2022-11-01 07:07:03 | 147.681 | -40 |
147.971 | 148.871 | 147.571 | BUY | 2022-11-01 07:48:08 | 2022-11-01 08:56:03 | 147.571 | -40 |
147.726 | 148.626 | 147.326 | BUY | 2022-11-01 09:32:08 | 2022-11-01 10:02:03 | 147.326 | -40 |
147.291 | 148.191 | 146.891 | BUY | 2022-11-01 11:42:08 | 2022-11-01 15:07:08 | 148.191 | 90 |
148.062 | 148.962 | 147.662 | BUY | 2022-11-01 16:02:08 | 2022-11-02 00:36:04 | 147.662 | -40 |
147.309 | 146.409 | 147.709 | SELL | 2022-11-02 03:18:09 | 2022-11-02 18:01:00 | 146.409 | 90 |
146.96 | 146.06 | 147.36 | SELL | 2022-11-02 19:02:05 | 2022-11-02 19:18:00 | 147.36 | -40 |
147.718 | 146.818 | 148.118 | SELL | 2022-11-02 21:56:05 | 2022-11-03 08:28:01 | 148.118 | -40 |
148.273 | 149.173 | 147.873 | BUY | 2022-11-03 10:59:11 | 2022-11-03 14:00:01 | 147.873 | -40 |
147.848 | 148.748 | 147.448 | BUY | 2022-11-03 14:00:01 | 2022-11-04 12:48:12 | 147.448 | -40 |
147.411 | 148.311 | 147.011 | BUY | 2022-11-04 12:48:12 | 2022-11-04 13:14:01 | 147.011 | -40 |
147.027 | 146.127 | 147.427 | SELL | 2022-11-04 17:23:01 | 2022-11-07 07:25:04 | 147.427 | -40 |
147.166 | 146.266 | 147.566 | SELL | 2022-11-07 08:18:14 | 2022-11-07 13:14:05 | 146.266 | 90 |
146.442 | 145.542 | 146.842 | SELL | 2022-11-07 13:38:05 | 2022-11-08 07:11:00 | 146.842 | -40 |
146.339 | 145.439 | 146.739 | SELL | 2022-11-08 11:52:01 | 2022-11-08 15:46:02 | 145.439 | 90 |
145.564 | 144.664 | 145.964 | SELL | 2022-11-08 18:24:02 | 2022-11-09 13:10:03 | 145.964 | -40 |
146.158 | 145.258 | 146.558 | SELL | 2022-11-09 15:04:08 | 2022-11-09 19:19:04 | 146.558 | -40 |
146.425 | 147.325 | 146.025 | BUY | 2022-11-09 22:48:09 | 2022-11-10 13:26:04 | 146.025 | -40 |
141.831 | 140.931 | 142.231 | SELL | 2022-11-10 20:00:09 | 2022-11-10 21:03:14 | 140.931 | 90 |
141.277 | 140.377 | 141.677 | SELL | 2022-11-10 22:34:09 | 2022-11-10 22:54:09 | 141.677 | -40 |
141.694 | 140.794 | 142.094 | SELL | 2022-11-10 22:54:09 | 2022-11-11 01:09:04 | 142.094 | -40 |
142.095 | 141.195 | 142.495 | SELL | 2022-11-11 01:09:04 | 2022-11-11 07:23:04 | 141.195 | 90 |
141.413 | 140.513 | 141.813 | SELL | 2022-11-11 08:10:09 | 2022-11-11 09:00:04 | 140.513 | 90 |
139.463 | 138.563 | 139.863 | SELL | 2022-11-11 12:32:09 | 2022-11-11 18:29:05 | 138.563 | 90 |
138.609 | 137.709 | 139.009 | SELL | 2022-11-11 20:31:04 | 2022-11-13 22:04:04 | 139.009 | -40 |
139.154 | 138.254 | 139.554 | SELL | 2022-11-13 22:04:04 | 2022-11-13 22:12:05 | 139.554 | -40 |
139.376 | 138.476 | 139.776 | SELL | 2022-11-13 23:00:07 | 2022-11-14 08:39:14 | 139.776 | -40 |
140.308 | 139.408 | 140.708 | SELL | 2022-11-14 12:35:09 | 2022-11-15 07:32:06 | 139.408 | 90 |
139.306 | 140.206 | 138.906 | BUY | 2022-11-15 10:50:07 | 2022-11-15 13:30:12 | 138.906 | -40 |
139.096 | 138.196 | 139.496 | SELL | 2022-11-15 15:10:07 | 2022-11-15 17:02:02 | 139.496 | -40 |
139.501 | 138.601 | 139.901 | SELL | 2022-11-15 17:02:02 | 2022-11-16 02:36:12 | 139.901 | -40 |
140.039 | 140.939 | 139.639 | BUY | 2022-11-16 05:04:07 | 2022-11-16 06:55:07 | 139.639 | -40 |
139.843 | 140.743 | 139.443 | BUY | 2022-11-16 07:09:02 | 2022-11-16 07:54:12 | 139.443 | -40 |
139.668 | 140.568 | 139.268 | BUY | 2022-11-16 08:54:02 | 2022-11-16 10:18:02 | 139.268 | -40 |
139.438 | 138.538 | 139.838 | SELL | 2022-11-16 11:26:07 | 2022-11-16 13:30:03 | 139.838 | -40 |
139.661 | 140.561 | 139.261 | BUY | 2022-11-17 12:25:03 | 2022-11-17 13:50:04 | 140.561 | 90 |
140.338 | 141.238 | 139.938 | BUY | 2022-11-17 15:28:03 | 2022-11-18 02:01:03 | 139.938 | -40 |
139.868 | 140.768 | 139.468 | BUY | 2022-11-18 04:42:08 | 2022-11-21 06:47:10 | 140.768 | 90 |
141.761 | 142.661 | 141.361 | BUY | 2022-11-21 13:17:00 | 2022-11-21 14:30:11 | 141.361 | -40 |
141.361 | 142.261 | 140.961 | BUY | 2022-11-21 14:30:11 | 2022-11-23 00:06:01 | 140.961 | -40 |
141.293 | 142.193 | 140.893 | BUY | 2022-11-23 03:12:06 | 2022-11-23 14:08:01 | 140.893 | -40 |
139.904 | 139.004 | 140.304 | SELL | 2022-11-23 18:18:01 | 2022-11-24 01:02:07 | 139.004 | 90 |
138.752 | 137.852 | 139.152 | SELL | 2022-11-24 04:26:06 | 2022-11-24 08:07:02 | 139.152 | -40 |
139.137 | 138.237 | 139.537 | SELL | 2022-11-24 08:07:02 | 2022-11-24 10:11:02 | 138.237 | 90 |
138.375 | 137.475 | 138.775 | SELL | 2022-11-24 12:15:02 | 2022-11-25 00:40:02 | 138.775 | -40 |
138.698 | 137.798 | 139.098 | SELL | 2022-11-25 02:21:07 | 2022-11-25 09:24:03 | 139.098 | -40 |
138.656 | 137.756 | 139.056 | SELL | 2022-11-28 03:43:05 | 2022-11-28 08:34:05 | 137.756 | 90 |
137.813 | 136.913 | 138.213 | SELL | 2022-11-28 11:00:10 | 2022-11-28 11:47:10 | 138.213 | -40 |
138.216 | 137.316 | 138.616 | SELL | 2022-11-28 11:47:10 | 2022-11-28 13:19:10 | 138.616 | -40 |
138.442 | 137.542 | 138.842 | SELL | 2022-11-28 13:44:10 | 2022-11-28 16:29:05 | 138.842 | -40 |
138.737 | 137.837 | 139.137 | SELL | 2022-11-28 16:42:05 | 2022-11-29 01:07:15 | 139.137 | -40 |
138.903 | 138.003 | 139.303 | SELL | 2022-11-29 01:44:10 | 2022-11-29 08:47:00 | 138.003 | 90 |
138.044 | 137.144 | 138.444 | SELL | 2022-11-29 11:16:05 | 2022-11-29 13:41:07 | 138.444 | -40 |
138.651 | 137.751 | 139.051 | SELL | 2022-11-29 22:47:00 | 2022-11-30 13:13:02 | 139.051 | -40 |
138.68 | 139.58 | 138.28 | BUY | 2022-11-30 13:15:02 | 2022-11-30 15:05:02 | 139.58 | 90 |
139.418 | 140.318 | 139.018 | BUY | 2022-11-30 16:18:06 | 2022-11-30 18:31:03 | 139.018 | -40 |
138.955 | 139.855 | 138.555 | BUY | 2022-11-30 18:31:03 | 2022-11-30 18:38:03 | 138.555 | -40 |
138.598 | 139.498 | 138.198 | BUY | 2022-11-30 18:38:03 | 2022-11-30 19:00:12 | 138.198 | -40 |
136.812 | 135.912 | 137.212 | SELL | 2022-12-01 04:02:02 | 2022-12-01 07:20:02 | 135.912 | 90 |
136.465 | 135.565 | 136.865 | SELL | 2022-12-01 07:53:02 | 2022-12-01 15:02:02 | 135.565 | 90 |
136.104 | 135.204 | 136.504 | SELL | 2022-12-01 15:19:02 | 2022-12-01 23:11:07 | 135.204 | 90 |
135.195 | 134.295 | 135.595 | SELL | 2022-12-01 23:11:07 | 2022-12-02 08:35:02 | 134.295 | 90 |
134.175 | 133.275 | 134.575 | SELL | 2022-12-02 10:20:07 | 2022-12-02 13:30:07 | 134.575 | -40 |
134.935 | 134.035 | 135.335 | SELL | 2022-12-02 13:30:07 | 2022-12-02 13:31:03 | 135.335 | -40 |
135.436 | 134.536 | 135.836 | SELL | 2022-12-02 13:31:03 | 2022-12-02 13:34:07 | 135.836 | -40 |
135.226 | 134.326 | 135.626 | SELL | 2022-12-02 14:40:07 | 2022-12-02 20:13:12 | 134.326 | 90 |
134.325 | 133.425 | 134.725 | SELL | 2022-12-02 20:13:12 | 2022-12-05 11:55:20 | 134.725 | -40 |
135.268 | 134.368 | 135.668 | SELL | 2022-12-05 11:55:20 | 2022-12-05 13:56:03 | 135.668 | -40 |
136.537 | 137.437 | 136.137 | BUY | 2022-12-05 18:22:08 | 2022-12-06 12:14:04 | 136.137 | -40 |
136.415 | 137.315 | 136.015 | BUY | 2022-12-06 13:49:04 | 2022-12-07 01:08:04 | 137.315 | 90 |
136.989 | 137.889 | 136.589 | BUY | 2022-12-07 01:53:04 | 2022-12-07 13:56:04 | 136.589 | -40 |
136.751 | 137.651 | 136.351 | BUY | 2022-12-07 16:02:09 | 2022-12-07 17:22:04 | 136.351 | -40 |
136.324 | 137.224 | 135.924 | BUY | 2022-12-07 18:28:09 | 2022-12-09 03:04:06 | 135.924 | -40 |
135.942 | 135.042 | 136.342 | SELL | 2022-12-09 04:43:14 | 2022-12-09 07:52:05 | 136.342 | -40 |
136.319 | 135.419 | 136.719 | SELL | 2022-12-09 08:25:04 | 2022-12-09 15:07:00 | 136.719 | -40 |
136.456 | 135.556 | 136.856 | SELL | 2022-12-09 16:21:00 | 2022-12-12 13:48:10 | 136.856 | -40 |
137.016 | 137.916 | 136.616 | BUY | 2022-12-12 13:49:08 | 2022-12-13 04:20:14 | 137.916 | 90 |
137.738 | 138.638 | 137.338 | BUY | 2022-12-13 04:46:09 | 2022-12-13 07:37:04 | 137.338 | -40 |
137.589 | 138.489 | 137.189 | BUY | 2022-12-13 08:22:04 | 2022-12-13 13:20:14 | 137.189 | -40 |
135.534 | 134.634 | 135.934 | SELL | 2022-12-13 22:10:04 | 2022-12-14 19:35:05 | 135.934 | -40 |
135.067 | 134.167 | 135.467 | SELL | 2022-12-14 20:12:09 | 2022-12-14 21:52:04 | 135.467 | -40 |
135.347 | 134.447 | 135.747 | SELL | 2022-12-15 01:22:14 | 2022-12-15 04:55:05 | 135.747 | -40 |
136.682 | 137.582 | 136.282 | BUY | 2022-12-15 11:49:00 | 2022-12-15 14:11:05 | 136.282 | -40 |
136.267 | 137.167 | 135.867 | BUY | 2022-12-15 14:11:05 | 2022-12-15 15:10:00 | 137.167 | 90 |
137.819 | 138.719 | 137.419 | BUY | 2022-12-15 18:46:10 | 2022-12-16 01:21:05 | 137.419 | -40 |
137.328 | 138.228 | 136.928 | BUY | 2022-12-16 03:28:00 | 2022-12-16 08:56:00 | 136.928 | -40 |
137.07 | 137.97 | 136.67 | BUY | 2022-12-16 09:28:05 | 2022-12-16 15:27:01 | 136.67 | -40 |
136.681 | 137.581 | 136.281 | BUY | 2022-12-16 21:05:00 | 2022-12-18 22:04:01 | 136.281 | -40 |
136.246 | 135.346 | 136.646 | SELL | 2022-12-19 02:11:01 | 2022-12-19 13:55:04 | 136.646 | -40 |
136.95 | 137.85 | 136.55 | BUY | 2022-12-19 19:28:09 | 2022-12-20 03:02:10 | 136.55 | -40 |
136.368 | 137.268 | 135.968 | BUY | 2022-12-20 03:02:01 | 2022-12-20 03:04:00 | 137.268 | 40 |
132.424 | 131.524 | 132.824 | SELL | 2022-12-20 10:07:01 | 2022-12-20 13:02:06 | 132.824 | -40 |
132.827 | 131.927 | 133.227 | SELL | 2022-12-20 13:02:06 | 2022-12-20 15:12:03 | 131.927 | 90 |
131.331 | 130.431 | 131.731 | SELL | 2022-12-20 18:12:07 | 2022-12-20 20:43:02 | 131.731 | -40 |
131.726 | 130.826 | 132.126 | SELL | 2022-12-20 20:43:02 | 2022-12-21 01:42:02 | 132.126 | -40 |
131.951 | 131.051 | 132.351 | SELL | 2022-12-21 02:54:02 | 2022-12-21 14:02:02 | 132.351 | -40 |
132.043 | 131.143 | 132.443 | SELL | 2022-12-21 15:04:07 | 2022-12-21 17:16:02 | 132.443 | -40 |
132.245 | 131.345 | 132.645 | SELL | 2022-12-21 20:18:12 | 2022-12-22 14:34:07 | 132.645 | -40 |
132.345 | 131.445 | 132.745 | SELL | 2022-12-22 21:41:03 | 2022-12-23 01:38:03 | 132.745 | -40 |
132.641 | 133.541 | 132.241 | BUY | 2022-12-23 04:40:08 | 2022-12-27 14:10:00 | 133.541 | 90 |
133.367 | 134.267 | 132.967 | BUY | 2022-12-27 15:07:10 | 2022-12-28 03:36:00 | 134.267 | 90 |
133.966 | 134.866 | 133.566 | BUY | 2022-12-28 04:46:10 | 2022-12-28 12:32:00 | 133.566 | -40 |
133.733 | 134.633 | 133.333 | BUY | 2022-12-28 13:24:05 | 2022-12-29 13:37:02 | 133.333 | -40 |
133.224 | 132.324 | 133.624 | SELL | 2022-12-29 15:59:06 | 2022-12-30 07:47:02 | 132.324 | 90 |
132.133 | 131.233 | 132.533 | SELL | 2022-12-30 09:59:02 | 2022-12-30 17:35:11 | 131.233 | 90 |
131.016 | 130.116 | 131.416 | SELL | 2022-12-30 20:01:02 | 2023-01-03 01:16:07 | 130.116 | 90 |
129.708 | 128.808 | 130.108 | SELL | 2023-01-03 05:19:12 | 2023-01-03 07:50:03 | 130.108 | -40 |
130.108 | 129.208 | 130.508 | SELL | 2023-01-03 07:50:03 | 2023-01-03 08:19:06 | 130.508 | -40 |
130.68 | 129.78 | 131.08 | SELL | 2023-01-03 08:19:06 | 2023-01-03 12:04:04 | 131.08 | -40 |
130.904 | 130.004 | 131.304 | SELL | 2023-01-03 12:42:08 | 2023-01-03 23:25:13 | 131.304 | -40 |
130.941 | 130.041 | 131.341 | SELL | 2023-01-04 00:08:08 | 2023-01-04 08:15:02 | 130.041 | 90 |
130.311 | 129.411 | 130.711 | SELL | 2023-01-04 09:22:07 | 2023-01-04 12:13:02 | 130.711 | -40 |
132.534 | 133.434 | 132.134 | BUY | 2023-01-04 19:02:07 | 2023-01-04 23:37:07 | 132.134 | -40 |
132.134 | 133.034 | 131.734 | BUY | 2023-01-04 23:37:07 | 2023-01-05 01:08:03 | 131.734 | -40 |
132.001 | 132.901 | 131.601 | BUY | 2023-01-05 02:00:08 | 2023-01-05 13:08:03 | 132.901 | 90 |
133.676 | 134.576 | 133.276 | BUY | 2023-01-05 16:16:08 | 2023-01-05 17:21:03 | 133.276 | -40 |
133.304 | 134.204 | 132.904 | BUY | 2023-01-05 17:21:03 | 2023-01-06 05:46:04 | 134.204 | 90 |
134.018 | 134.918 | 133.618 | BUY | 2023-01-06 07:00:08 | 2023-01-06 13:44:04 | 133.618 | -40 |
133.927 | 134.827 | 133.527 | BUY | 2023-01-06 14:48:08 | 2023-01-06 15:00:04 | 133.527 | -40 |
132.159 | 133.059 | 131.759 | BUY | 2023-01-06 18:16:08 | 2023-01-09 00:02:04 | 131.759 | -40 |
131.787 | 130.887 | 132.187 | SELL | 2023-01-09 16:12:04 | 2023-01-10 00:27:09 | 132.187 | -40 |
132.424 | 133.324 | 132.024 | BUY | 2023-01-11 03:49:04 | 2023-01-11 23:11:05 | 132.024 | -40 |
131.759 | 130.859 | 132.159 | SELL | 2023-01-12 02:21:04 | 2023-01-12 09:46:05 | 130.859 | 90 |
130.794 | 129.894 | 131.194 | SELL | 2023-01-12 13:30:14 | 2023-01-12 13:34:10 | 129.894 | 90 |
130.55 | 129.65 | 130.95 | SELL | 2023-01-12 14:45:04 | 2023-01-12 16:17:10 | 129.65 | 90 |
129.295 | 128.395 | 129.695 | SELL | 2023-01-12 19:13:04 | 2023-01-13 07:48:04 | 128.395 | 90 |
128.625 | 127.725 | 129.025 | SELL | 2023-01-13 09:25:14 | 2023-01-13 14:48:05 | 127.725 | 90 |
127.853 | 126.953 | 128.253 | SELL | 2023-01-13 16:50:09 | 2023-01-16 08:08:13 | 128.253 | -40 |
128.336 | 127.436 | 128.736 | SELL | 2023-01-16 09:42:09 | 2023-01-16 17:39:04 | 128.736 | -40 |
128.725 | 129.625 | 128.325 | BUY | 2023-01-17 01:12:01 | 2023-01-17 12:38:13 | 128.325 | -40 |
128.56 | 129.46 | 128.16 | BUY | 2023-01-17 13:00:09 | 2023-01-17 15:58:13 | 128.16 | -40 |
128.255 | 129.155 | 127.855 | BUY | 2023-01-17 17:42:07 | 2023-01-18 02:40:13 | 129.155 | 90 |
130.752 | 131.652 | 130.352 | BUY | 2023-01-18 07:00:08 | 2023-01-18 07:27:04 | 130.352 | -40 |
130.301 | 131.201 | 129.901 | BUY | 2023-01-18 07:27:04 | 2023-01-18 08:17:03 | 129.901 | -40 |
129.824 | 130.724 | 129.424 | BUY | 2023-01-18 08:22:12 | 2023-01-18 09:30:13 | 129.424 | -40 |
128.596 | 129.496 | 128.196 | BUY | 2023-01-18 17:08:08 | 2023-01-19 03:47:03 | 128.196 | -40 |
127.934 | 127.034 | 128.334 | SELL | 2023-01-19 07:02:08 | 2023-01-19 09:09:03 | 128.334 | -40 |
128.385 | 127.485 | 128.785 | SELL | 2023-01-19 09:09:03 | 2023-01-19 13:32:03 | 128.785 | -40 |
128.557 | 127.657 | 128.957 | SELL | 2023-01-19 13:36:03 | 2023-01-20 04:30:04 | 128.957 | -40 |
129.032 | 129.932 | 128.632 | BUY | 2023-01-20 06:26:08 | 2023-01-20 11:51:08 | 129.932 | 90 |
130.182 | 131.082 | 129.782 | BUY | 2023-01-20 14:50:03 | 2023-01-20 15:28:03 | 129.782 | -40 |
129.77 | 130.67 | 129.37 | BUY | 2023-01-20 15:28:03 | 2023-01-22 23:31:02 | 129.37 | -40 |
129.439 | 130.339 | 129.039 | BUY | 2023-01-22 23:45:12 | 2023-01-23 12:02:03 | 130.339 | 90 |
130.212 | 131.112 | 129.812 | BUY | 2023-01-23 12:48:02 | 2023-01-24 07:34:03 | 129.812 | -40 |
130.083 | 130.983 | 129.683 | BUY | 2023-01-24 08:30:13 | 2023-01-24 14:55:08 | 130.983 | 90 |
130.38 | 131.28 | 129.98 | BUY | 2023-01-24 15:36:07 | 2023-01-24 16:25:03 | 129.98 | -40 |
129.962 | 130.862 | 129.562 | BUY | 2023-01-24 16:25:03 | 2023-01-25 12:38:03 | 129.562 | -40 |
129.778 | 130.678 | 129.378 | BUY | 2023-01-25 13:16:08 | 2023-01-25 15:06:04 | 129.378 | -40 |
129.548 | 128.648 | 129.948 | SELL | 2023-01-25 19:04:03 | 2023-01-26 09:19:03 | 129.948 | -40 |
129.82 | 128.92 | 130.22 | SELL | 2023-01-26 10:30:08 | 2023-01-26 13:30:08 | 130.22 | -40 |
129.78 | 128.88 | 130.18 | SELL | 2023-01-26 13:38:03 | 2023-01-26 14:48:03 | 130.18 | -40 |
130.288 | 131.188 | 129.888 | BUY | 2023-01-26 17:08:03 | 2023-01-26 23:30:03 | 129.888 | -40 |
129.75 | 130.65 | 129.35 | BUY | 2023-01-27 02:06:08 | 2023-01-30 04:01:14 | 129.35 | -40 |
129.668 | 128.768 | 130.068 | SELL | 2023-01-30 05:43:05 | 2023-01-30 08:48:05 | 130.068 | -40 |
129.939 | 129.039 | 130.339 | SELL | 2023-01-30 10:03:05 | 2023-01-30 14:54:15 | 130.339 | -40 |
130.204 | 131.104 | 129.804 | BUY | 2023-01-30 15:14:10 | 2023-01-31 14:27:05 | 129.804 | -40 |
130.043 | 130.943 | 129.643 | BUY | 2023-01-31 15:10:10 | 2023-02-01 13:15:10 | 129.643 | -40 |
129.616 | 128.716 | 130.016 | SELL | 2023-02-01 15:00:10 | 2023-02-01 19:45:08 | 128.716 | 90 |
129.069 | 128.169 | 129.469 | SELL | 2023-02-01 21:30:10 | 2023-02-02 13:31:01 | 128.169 | 90 |
128.433 | 127.533 | 128.833 | SELL | 2023-02-02 13:58:05 | 2023-02-02 15:05:01 | 128.833 | -40 |
128.837 | 127.937 | 129.237 | SELL | 2023-02-02 15:05:01 | 2023-02-03 13:30:04 | 129.237 | -40 |
131.034 | 131.934 | 130.634 | BUY | 2023-02-03 19:36:00 | 2023-02-05 22:04:02 | 131.934 | 90 |
132.085 | 132.985 | 131.685 | BUY | 2023-02-06 01:28:07 | 2023-02-06 04:18:12 | 131.685 | -40 |
131.743 | 132.643 | 131.343 | BUY | 2023-02-06 04:18:12 | 2023-02-06 14:54:03 | 132.643 | 90 |
132.698 | 133.598 | 132.298 | BUY | 2023-02-06 16:51:02 | 2023-02-07 01:54:03 | 132.298 | -40 |
132.272 | 133.172 | 131.872 | BUY | 2023-02-07 05:40:07 | 2023-02-07 08:34:02 | 131.872 | -40 |
132.161 | 133.061 | 131.761 | BUY | 2023-02-07 11:23:03 | 2023-02-07 15:36:02 | 131.761 | -40 |
131.076 | 130.176 | 131.476 | SELL | 2023-02-07 22:32:08 | 2023-02-08 14:52:03 | 131.476 | -40 |
131.3 | 130.4 | 131.7 | SELL | 2023-02-08 16:18:08 | 2023-02-09 01:09:13 | 131.7 | -40 |
131.468 | 130.568 | 131.868 | SELL | 2023-02-09 02:16:08 | 2023-02-09 13:37:03 | 130.568 | 90 |
130.691 | 129.791 | 131.091 | SELL | 2023-02-09 14:58:03 | 2023-02-09 16:21:08 | 131.091 | -40 |
131.094 | 130.194 | 131.494 | SELL | 2023-02-09 16:21:08 | 2023-02-09 19:25:03 | 131.494 | -40 |
131.587 | 130.687 | 131.987 | SELL | 2023-02-09 21:31:13 | 2023-02-10 07:21:03 | 130.687 | 90 |
131.027 | 130.127 | 131.427 | SELL | 2023-02-10 09:19:13 | 2023-02-10 16:11:03 | 131.427 | -40 |
131.512 | 132.412 | 131.112 | BUY | 2023-02-10 19:24:03 | 2023-02-13 08:25:00 | 132.412 | 90 |
132.506 | 133.406 | 132.106 | BUY | 2023-02-13 11:03:00 | 2023-02-14 00:57:00 | 132.106 | -40 |
132.137 | 133.037 | 131.737 | BUY | 2023-02-14 02:36:10 | 2023-02-14 13:33:01 | 131.737 | -40 |
133.032 | 133.932 | 132.632 | BUY | 2023-02-15 03:51:00 | 2023-02-15 13:30:00 | 133.932 | 90 |
134.188 | 135.088 | 133.788 | BUY | 2023-02-15 16:44:05 | 2023-02-16 00:10:00 | 133.788 | -40 |
133.997 | 134.897 | 133.597 | BUY | 2023-02-16 00:48:00 | 2023-02-17 08:01:00 | 134.897 | 90 |
134.788 | 135.688 | 134.388 | BUY | 2023-02-17 09:34:00 | 2023-02-17 15:10:00 | 134.388 | -40 |
134.231 | 135.131 | 133.831 | BUY | 2023-02-17 17:54:00 | 2023-02-21 14:49:03 | 135.131 | 90 |
134.739 | 135.639 | 134.339 | BUY | 2023-02-21 15:36:07 | 2023-02-23 23:18:09 | 134.339 | -40 |
134.604 | 135.504 | 134.204 | BUY | 2023-02-23 23:58:03 | 2023-02-24 00:53:03 | 134.204 | -40 |
136.463 | 137.363 | 136.063 | BUY | 2023-02-24 19:03:12 | 2023-02-27 02:03:04 | 136.063 | -40 |
136.174 | 137.074 | 135.774 | BUY | 2023-02-27 03:19:04 | 2023-02-28 17:55:04 | 135.774 | -40 |
135.974 | 136.874 | 135.574 | BUY | 2023-02-28 18:41:04 | 2023-03-01 11:05:09 | 135.574 | -40 |
135.722 | 134.822 | 136.122 | SELL | 2023-03-01 17:09:04 | 2023-03-01 18:43:04 | 136.122 | -40 |
136.275 | 137.175 | 135.875 | BUY | 2023-03-02 02:40:04 | 2023-03-03 13:48:04 | 135.875 | -40 |
136.079 | 135.179 | 136.479 | SELL | 2023-03-03 14:58:04 | 2023-03-07 15:01:08 | 136.479 | -40 |
137.119 | 138.019 | 136.719 | BUY | 2023-03-07 21:35:02 | 2023-03-08 14:32:02 | 136.719 | -40 |
137.103 | 138.003 | 136.703 | BUY | 2023-03-08 15:02:07 | 2023-03-08 15:24:02 | 136.703 | -40 |
136.935 | 137.835 | 136.535 | BUY | 2023-03-08 15:52:07 | 2023-03-09 08:24:12 | 136.535 | -40 |
136.211 | 135.311 | 136.611 | SELL | 2023-03-09 11:48:07 | 2023-03-10 02:30:13 | 136.611 | -40 |
136.538 | 135.638 | 136.938 | SELL | 2023-03-10 04:55:07 | 2023-03-10 10:06:07 | 136.938 | -40 |
136.802 | 135.902 | 137.202 | SELL | 2023-03-10 11:17:02 | 2023-03-10 13:32:04 | 135.902 | 90 |
134.779 | 133.879 | 135.179 | SELL | 2023-03-10 19:14:02 | 2023-03-12 22:00:05 | 133.879 | 90 |
134.568 | 133.668 | 134.968 | SELL | 2023-03-13 00:18:10 | 2023-03-13 09:20:00 | 133.668 | 90 |
133.645 | 132.745 | 134.045 | SELL | 2023-03-13 10:34:05 | 2023-03-13 12:30:15 | 132.745 | 90 |
133.015 | 132.115 | 133.415 | SELL | 2023-03-13 13:57:00 | 2023-03-13 18:47:05 | 133.415 | -40 |
133.415 | 132.515 | 133.815 | SELL | 2023-03-13 18:47:05 | 2023-03-14 01:39:10 | 133.815 | -40 |
133.786 | 132.886 | 134.186 | SELL | 2023-03-14 05:18:00 | 2023-03-14 08:38:00 | 134.186 | -40 |
134.373 | 133.473 | 134.773 | SELL | 2023-03-14 15:07:00 | 2023-03-15 06:23:10 | 134.773 | -40 |
134.549 | 135.449 | 134.149 | BUY | 2023-03-15 07:06:00 | 2023-03-15 09:38:00 | 134.149 | -40 |
134.153 | 135.053 | 133.753 | BUY | 2023-03-15 09:38:00 | 2023-03-15 10:13:05 | 133.753 | -40 |
133.05 | 132.15 | 133.45 | SELL | 2023-03-15 13:46:15 | 2023-03-15 18:28:00 | 133.45 | -40 |
133.444 | 132.544 | 133.844 | SELL | 2023-03-15 19:02:05 | 2023-03-16 00:30:05 | 132.544 | 90 |
133.029 | 132.129 | 133.429 | SELL | 2023-03-16 00:50:00 | 2023-03-16 01:06:00 | 133.429 | -40 |
133.429 | 132.529 | 133.829 | SELL | 2023-03-16 01:06:00 | 2023-03-16 12:09:00 | 132.529 | 90 |
132.296 | 131.396 | 132.696 | SELL | 2023-03-16 14:51:00 | 2023-03-16 14:54:00 | 132.696 | -40 |
132.696 | 131.796 | 133.096 | SELL | 2023-03-16 14:54:00 | 2023-03-16 15:43:00 | 133.096 | -40 |
133.021 | 132.121 | 133.421 | SELL | 2023-03-16 15:45:00 | 2023-03-16 16:57:00 | 133.421 | -40 |
133.459 | 132.559 | 133.859 | SELL | 2023-03-16 18:45:05 | 2023-03-17 11:26:15 | 132.559 | 90 |
132.137 | 131.237 | 132.537 | SELL | 2023-03-17 16:04:05 | 2023-03-20 06:48:08 | 131.237 | 90 |
130.998 | 130.098 | 131.398 | SELL | 2023-03-20 09:21:13 | 2023-03-20 10:41:08 | 131.398 | -40 |
131.386 | 130.486 | 131.786 | SELL | 2023-03-20 10:41:08 | 2023-03-20 14:53:08 | 131.786 | -40 |
131.631 | 130.731 | 132.031 | SELL | 2023-03-20 15:46:08 | 2023-03-21 08:09:13 | 132.031 | -40 |
132.35 | 133.25 | 131.95 | BUY | 2023-03-21 14:08:08 | 2023-03-21 14:25:08 | 131.95 | -40 |
132.112 | 133.012 | 131.712 | BUY | 2023-03-21 15:28:03 | 2023-03-22 18:04:11 | 131.712 | -40 |
131.482 | 130.582 | 131.882 | SELL | 2023-03-22 20:56:06 | 2023-03-23 03:17:01 | 130.582 | 90 |
130.71 | 129.81 | 131.11 | SELL | 2023-03-23 04:10:01 | 2023-03-23 08:26:01 | 131.11 | -40 |
131.253 | 130.353 | 131.653 | SELL | 2023-03-23 11:57:01 | 2023-03-23 19:08:02 | 130.353 | 90 |
130.587 | 129.687 | 130.987 | SELL | 2023-03-23 20:02:06 | 2023-03-24 09:43:01 | 129.687 | 90 |
129.93 | 129.03 | 130.33 | SELL | 2023-03-24 10:46:06 | 2023-03-24 13:30:01 | 130.33 | -40 |
130.283 | 129.383 | 130.683 | SELL | 2023-03-24 13:30:06 | 2023-03-24 14:03:02 | 130.683 | -40 |
130.426 | 129.526 | 130.826 | SELL | 2023-03-24 15:06:06 | 2023-03-24 16:48:06 | 130.826 | -40 |
130.737 | 129.837 | 131.137 | SELL | 2023-03-24 17:42:06 | 2023-03-27 06:12:14 | 131.137 | -40 |
131.155 | 132.055 | 130.755 | BUY | 2023-03-27 09:12:09 | 2023-03-28 00:53:09 | 130.755 | -40 |
130.63 | 131.53 | 130.23 | BUY | 2023-03-28 05:02:09 | 2023-03-29 01:13:04 | 131.53 | 90 |
131.786 | 132.686 | 131.386 | BUY | 2023-03-29 05:46:09 | 2023-03-29 15:58:04 | 132.686 | 90 |
132.624 | 133.524 | 132.224 | BUY | 2023-03-29 16:21:03 | 2023-03-30 07:04:09 | 132.224 | -40 |
132.441 | 133.341 | 132.041 | BUY | 2023-03-30 08:01:03 | 2023-03-31 00:19:04 | 133.341 | 90 |
133.056 | 133.956 | 132.656 | BUY | 2023-03-31 01:23:04 | 2023-03-31 18:53:04 | 132.656 | -40 |
132.773 | 133.673 | 132.373 | BUY | 2023-03-31 19:24:09 | 2023-04-03 06:25:01 | 133.673 | 90 |
133.562 | 134.462 | 133.162 | BUY | 2023-04-03 07:06:05 | 2023-04-03 11:17:00 | 133.162 | -40 |
133.15 | 134.05 | 132.75 | BUY | 2023-04-03 12:51:15 | 2023-04-03 14:00:06 | 132.75 | -40 |
132.43 | 131.53 | 132.83 | SELL | 2023-04-03 16:35:05 | 2023-04-04 03:19:00 | 132.83 | -40 |
132.763 | 131.863 | 133.163 | SELL | 2023-04-04 04:42:10 | 2023-04-04 11:25:05 | 133.163 | -40 |
132.965 | 132.065 | 133.365 | SELL | 2023-04-04 12:08:05 | 2023-04-04 14:05:05 | 132.065 | 90 |
131.664 | 130.764 | 132.064 | SELL | 2023-04-04 17:01:15 | 2023-04-05 14:00:01 | 130.764 | 90 |
131.171 | 130.271 | 131.571 | SELL | 2023-04-05 14:34:05 | 2023-04-06 12:39:00 | 131.571 | -40 |
131.563 | 130.663 | 131.963 | SELL | 2023-04-06 12:39:00 | 2023-04-07 12:30:01 | 131.963 | -40 |
131.902 | 132.802 | 131.502 | BUY | 2023-04-07 12:30:01 | 2023-04-10 11:51:01 | 132.802 | 90 |
132.804 | 133.704 | 132.404 | BUY | 2023-04-10 11:51:01 | 2023-04-10 14:26:01 | 133.704 | 90 |
133.652 | 134.552 | 133.252 | BUY | 2023-04-10 17:00:10 | 2023-04-11 00:21:01 | 133.252 | -40 |
133.526 | 134.426 | 133.126 | BUY | 2023-04-11 01:14:01 | 2023-04-11 07:36:06 | 133.126 | -40 |
133.09 | 133.99 | 132.69 | BUY | 2023-04-11 13:16:05 | 2023-04-12 03:04:16 | 133.99 | 90 |
133.783 | 134.683 | 133.383 | BUY | 2023-04-12 04:26:01 | 2023-04-12 12:30:02 | 133.383 | -40 |
133.179 | 132.279 | 133.579 | SELL | 2023-04-12 22:12:14 | 2023-04-13 13:34:09 | 132.279 | 90 |
132.484 | 131.584 | 132.884 | SELL | 2023-04-13 14:50:09 | 2023-04-14 12:35:05 | 132.884 | -40 |
133.695 | 134.595 | 133.295 | BUY | 2023-04-14 17:16:09 | 2023-04-18 01:28:02 | 134.595 | 90 |
134.485 | 135.385 | 134.085 | BUY | 2023-04-18 02:10:07 | 2023-04-18 09:19:07 | 134.085 | -40 |
134.292 | 135.192 | 133.892 | BUY | 2023-04-18 13:17:02 | 2023-04-21 01:49:07 | 133.892 | -40 |
133.853 | 132.953 | 134.253 | SELL | 2023-04-21 04:42:07 | 2023-04-21 13:51:02 | 134.253 | -40 |
134.269 | 133.369 | 134.669 | SELL | 2023-04-21 15:58:12 | 2023-04-24 11:23:10 | 134.669 | -40 |
134.59 | 135.49 | 134.19 | BUY | 2023-04-24 12:44:10 | 2023-04-24 21:04:05 | 134.19 | -40 |
134.109 | 135.009 | 133.709 | BUY | 2023-04-25 00:01:05 | 2023-04-25 17:18:05 | 133.709 | -40 |
133.58 | 132.68 | 133.98 | SELL | 2023-04-25 19:30:10 | 2023-04-27 12:44:08 | 133.98 | -40 |
134.038 | 134.938 | 133.638 | BUY | 2023-04-27 16:34:10 | 2023-04-28 01:31:16 | 133.638 | -40 |
134.03 | 134.93 | 133.63 | BUY | 2023-04-28 01:49:05 | 2023-04-28 04:00:11 | 133.63 | -40 |
136.102 | 137.002 | 135.702 | BUY | 2023-04-28 12:00:10 | 2023-05-01 14:04:02 | 137.002 | 90 |
137.425 | 138.325 | 137.025 | BUY | 2023-05-01 17:31:02 | 2023-05-02 14:02:02 | 137.025 | -40 |
136.522 | 137.422 | 136.122 | BUY | 2023-05-02 17:20:07 | 2023-05-03 01:44:12 | 136.122 | -40 |
136.09 | 135.19 | 136.49 | SELL | 2023-05-03 03:44:07 | 2023-05-03 14:39:03 | 135.19 | 90 |
135.253 | 134.353 | 135.653 | SELL | 2023-05-03 15:52:07 | 2023-05-03 18:35:03 | 135.653 | -40 |
135.646 | 134.746 | 136.046 | SELL | 2023-05-03 18:35:03 | 2023-05-03 20:57:03 | 134.746 | 90 |
134.547 | 133.647 | 134.947 | SELL | 2023-05-03 23:40:07 | 2023-05-04 16:07:03 | 133.647 | 90 |
133.868 | 132.968 | 134.268 | SELL | 2023-05-04 17:06:03 | 2023-05-04 20:34:13 | 134.268 | -40 |
134.283 | 133.383 | 134.683 | SELL | 2023-05-04 20:34:13 | 2023-05-05 12:30:06 | 134.683 | -40 |
134.755 | 133.855 | 135.155 | SELL | 2023-05-05 14:41:03 | 2023-05-08 11:47:00 | 135.155 | -40 |
135.026 | 135.926 | 134.626 | BUY | 2023-05-08 12:44:05 | 2023-05-10 12:33:01 | 134.626 | -40 |
134.262 | 133.362 | 134.662 | SELL | 2023-05-10 19:03:01 | 2023-05-11 08:14:11 | 134.662 | -40 |
134.629 | 133.729 | 135.029 | SELL | 2023-05-11 10:05:01 | 2023-05-12 12:19:01 | 135.029 | -40 |
134.832 | 135.732 | 134.432 | BUY | 2023-05-12 13:06:11 | 2023-05-12 16:51:16 | 135.732 | 90 |
135.622 | 136.522 | 135.222 | BUY | 2023-05-12 18:08:06 | 2023-05-16 15:05:03 | 136.522 | 90 |
136.32 | 137.22 | 135.92 | BUY | 2023-05-16 19:36:08 | 2023-05-17 12:47:03 | 137.22 | 90 |
137.02 | 137.92 | 136.62 | BUY | 2023-05-17 13:05:08 | 2023-05-18 08:17:13 | 137.92 | 90 |
137.719 | 138.619 | 137.319 | BUY | 2023-05-18 09:38:08 | 2023-05-18 15:02:03 | 138.619 | 90 |
138.44 | 139.34 | 138.04 | BUY | 2023-05-18 16:04:13 | 2023-05-19 06:33:03 | 138.04 | -40 |
138.176 | 139.076 | 137.776 | BUY | 2023-05-19 08:10:08 | 2023-05-19 15:17:05 | 137.776 | -40 |
137.929 | 138.829 | 137.529 | BUY | 2023-05-19 17:16:08 | 2023-05-24 13:43:01 | 138.829 | 90 |
139.11 | 140.01 | 138.71 | BUY | 2023-05-24 18:13:06 | 2023-05-25 19:18:02 | 140.01 | 90 |
140.091 | 140.991 | 139.691 | BUY | 2023-05-25 20:28:06 | 2023-05-26 05:01:02 | 139.691 | -40 |
139.77 | 140.67 | 139.37 | BUY | 2023-05-26 05:14:02 | 2023-05-26 17:57:02 | 140.67 | 90 |
140.571 | 141.471 | 140.171 | BUY | 2023-05-26 20:00:06 | 2023-05-29 13:04:02 | 140.171 | -40 |
140.218 | 141.118 | 139.818 | BUY | 2023-05-29 13:57:07 | 2023-05-30 11:34:07 | 139.818 | -40 |
139.678 | 138.778 | 140.078 | SELL | 2023-05-30 14:32:12 | 2023-05-31 14:00:06 | 140.078 | -40 |
139.922 | 139.022 | 140.322 | SELL | 2023-05-31 14:34:07 | 2023-05-31 23:20:02 | 139.022 | 90 |
139.15 | 138.25 | 139.55 | SELL | 2023-06-01 00:04:02 | 2023-06-01 05:33:07 | 139.55 | -40 |
139.641 | 138.741 | 140.041 | SELL | 2023-06-01 07:02:07 | 2023-06-01 14:00:07 | 138.741 | 90 |
138.789 | 137.889 | 139.189 | SELL | 2023-06-01 17:00:07 | 2023-06-02 12:30:02 | 139.189 | -40 |
139.43 | 138.53 | 139.83 | SELL | 2023-06-02 12:30:02 | 2023-06-02 16:11:02 | 139.83 | -40 |
139.938 | 140.838 | 139.538 | BUY | 2023-06-02 18:34:07 | 2023-06-05 14:01:03 | 139.538 | -40 |
139.686 | 140.586 | 139.286 | BUY | 2023-06-05 15:46:07 | 2023-06-06 06:58:03 | 139.286 | -40 |
139.284 | 138.384 | 139.684 | SELL | 2023-06-06 08:46:02 | 2023-06-06 12:24:03 | 139.684 | -40 |
139.783 | 138.883 | 140.183 | SELL | 2023-06-06 15:10:07 | 2023-06-07 16:58:03 | 140.183 | -40 |
140.096 | 140.996 | 139.696 | BUY | 2023-06-07 18:02:07 | 2023-06-08 05:03:03 | 139.696 | -40 |
139.788 | 140.688 | 139.388 | BUY | 2023-06-08 05:56:02 | 2023-06-08 12:30:03 | 139.388 | -40 |
138.928 | 138.028 | 139.328 | SELL | 2023-06-08 16:52:02 | 2023-06-09 05:25:08 | 139.328 | -40 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
* When you inform us about the other Arya Trader account, we will send you a coupon code for that account. If you wish, you can use it for yourself or give it to a friend as a gift. Each account can use 20 robots, in total 40 robots.
** You can use it with 2 more Arya Trader accounts apart from your own account. 3 separate accounts can use 20x3, in total 60 robots.