search delete menu
Robo ID: #2365
Parity
GBPUSD
Total
-140 Pips
Total transaction number
2053
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
2365
Parity
GBPUSD
Pips
-140
Max Profit
60
Max Loss
-20
Take Profit
60
Stop Loss
20
Total Transaction Number
2053
Profitable Transaction Number
514
Losing Transaction Number
1539
Buy Transaction Profit/Loss
-380
Buy Count
1023
Sell Count
1030
Sell Transaction Profit/Loss
240
Starting Date
2018-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
360
Consecutive Maximum Profitable Transactions
6
Consecutive Maximum Loss
-420
Consecutive Maximum Loss Transactions
21
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.35125 1.35725 1.34925 BUY 2018-01-01 23:39:00 2018-01-02 15:57:00 1.35725 60
1.3581 1.3641 1.3561 BUY 2018-01-02 15:59:00 2018-01-03 11:16:00 1.3561 -20
1.35659 1.35059 1.35859 SELL 2018-01-03 11:18:00 2018-01-03 15:24:00 1.35059 60
1.3513 1.3453 1.3533 SELL 2018-01-04 02:02:00 2018-01-04 08:36:00 1.3533 -20
1.35322 1.34722 1.35522 SELL 2018-01-04 08:38:00 2018-01-04 10:39:00 1.35522 -20
1.35512 1.36112 1.35312 BUY 2018-01-04 10:41:00 2018-01-04 13:14:00 1.35312 -20
1.35366 1.35966 1.35166 BUY 2018-01-04 13:16:00 2018-01-09 08:58:00 1.35166 -20
1.35383 1.34783 1.35583 SELL 2018-01-09 12:02:00 2018-01-10 11:03:00 1.35583 -20
1.35556 1.36156 1.35356 BUY 2018-01-10 11:05:00 2018-01-10 12:39:00 1.35356 -20
1.35355 1.35955 1.35155 BUY 2018-01-10 12:41:00 2018-01-10 14:38:00 1.35155 -20
1.3513 1.3453 1.3533 SELL 2018-01-10 14:40:00 2018-01-10 15:21:00 1.3533 -20
1.35307 1.34707 1.35507 SELL 2018-01-10 15:23:00 2018-01-11 11:46:00 1.34707 60
1.34916 1.34316 1.35116 SELL 2018-01-11 13:05:00 2018-01-11 13:30:00 1.35116 -20
1.34997 1.34397 1.35197 SELL 2018-01-11 13:32:00 2018-01-11 13:56:00 1.35197 -20
1.35185 1.34585 1.35385 SELL 2018-01-11 13:58:00 2018-01-11 14:52:00 1.35385 -20
1.35338 1.35938 1.35138 BUY 2018-01-11 19:02:00 2018-01-12 09:00:00 1.35938 60
1.37362 1.37962 1.37162 BUY 2018-01-15 03:02:00 2018-01-15 09:52:00 1.37962 60
1.37777 1.38377 1.37577 BUY 2018-01-15 11:27:00 2018-01-16 09:57:00 1.37577 -20
1.37657 1.38257 1.37457 BUY 2018-01-16 09:59:00 2018-01-16 10:46:00 1.37457 -20
1.37501 1.36901 1.37701 SELL 2018-01-16 10:48:00 2018-01-16 14:04:00 1.37701 -20
1.37639 1.37039 1.37839 SELL 2018-01-16 14:06:00 2018-01-16 18:29:00 1.37839 -20
1.37819 1.38419 1.37619 BUY 2018-01-16 18:31:00 2018-01-17 06:55:00 1.37619 -20
1.37692 1.37092 1.37892 SELL 2018-01-17 06:57:00 2018-01-17 09:22:00 1.37892 -20
1.37887 1.37287 1.38087 SELL 2018-01-17 09:24:00 2018-01-17 11:12:00 1.38087 -20
1.38042 1.38642 1.37842 BUY 2018-01-17 11:14:00 2018-01-17 11:59:00 1.37842 -20
1.37842 1.38442 1.37642 BUY 2018-01-17 12:01:00 2018-01-17 17:58:00 1.38442 60
1.38262 1.38862 1.38062 BUY 2018-01-17 21:54:00 2018-01-17 22:52:00 1.38062 -20
1.38078 1.38678 1.37878 BUY 2018-01-17 22:54:00 2018-01-18 11:21:00 1.38678 60
1.3857 1.3917 1.3837 BUY 2018-01-18 13:23:00 2018-01-19 03:57:00 1.3917 60
1.39049 1.39649 1.38849 BUY 2018-01-19 06:02:00 2018-01-19 11:32:00 1.38849 -20
1.3883 1.3943 1.3863 BUY 2018-01-19 11:34:00 2018-01-19 11:39:00 1.3863 -20
1.38749 1.39349 1.38549 BUY 2018-01-19 11:41:00 2018-01-19 12:55:00 1.38549 -20
1.38602 1.38002 1.38802 SELL 2018-01-19 12:57:00 2018-01-19 13:18:00 1.38802 -20
1.3876 1.3816 1.3896 SELL 2018-01-19 13:20:00 2018-01-21 22:25:00 1.3896 -20
1.38949 1.38349 1.39149 SELL 2018-01-21 22:27:00 2018-01-22 10:32:00 1.39149 -20
1.39147 1.39747 1.38947 BUY 2018-01-22 10:34:00 2018-01-22 11:54:00 1.38947 -20
1.3902 1.3962 1.3882 BUY 2018-01-22 11:56:00 2018-01-22 15:58:00 1.3962 60
1.39818 1.40418 1.39618 BUY 2018-01-23 03:02:00 2018-01-23 07:02:00 1.39618 -20
1.39625 1.40225 1.39425 BUY 2018-01-23 07:04:00 2018-01-23 08:18:00 1.39425 -20
1.39427 1.40027 1.39227 BUY 2018-01-23 08:20:00 2018-01-23 12:04:00 1.39227 -20
1.39274 1.38674 1.39474 SELL 2018-01-23 12:06:00 2018-01-23 12:50:00 1.39474 -20
1.3945 1.3885 1.3965 SELL 2018-01-23 12:52:00 2018-01-23 13:34:00 1.3965 -20
1.3966 1.3906 1.3986 SELL 2018-01-23 13:36:00 2018-01-23 14:35:00 1.3986 -20
1.39815 1.40415 1.39615 BUY 2018-01-23 14:37:00 2018-01-24 04:07:00 1.40415 60
1.42254 1.42854 1.42054 BUY 2018-01-25 00:02:00 2018-01-25 03:30:00 1.42854 60
1.42768 1.43368 1.42568 BUY 2018-01-25 07:02:00 2018-01-25 07:16:00 1.42568 -20
1.42627 1.43227 1.42427 BUY 2018-01-25 07:18:00 2018-01-25 07:49:00 1.42427 -20
1.42749 1.43349 1.42549 BUY 2018-01-25 07:51:00 2018-01-25 07:59:00 1.42549 -20
1.42417 1.43017 1.42217 BUY 2018-01-25 08:01:00 2018-01-25 13:45:00 1.43017 60
1.4309 1.4369 1.4289 BUY 2018-01-25 13:47:00 2018-01-25 14:18:00 1.4289 -20
1.42806 1.43406 1.42606 BUY 2018-01-25 14:44:00 2018-01-25 16:43:00 1.42606 -20
1.4265 1.4325 1.4245 BUY 2018-01-25 16:45:00 2018-01-25 17:53:00 1.4245 -20
1.42429 1.43029 1.42229 BUY 2018-01-25 17:55:00 2018-01-25 19:03:00 1.42229 -20
1.41894 1.41294 1.42094 SELL 2018-01-25 19:05:00 2018-01-25 19:14:00 1.42094 -20
1.42013 1.41413 1.42213 SELL 2018-01-25 19:16:00 2018-01-25 19:24:00 1.41413 60
1.41627 1.41027 1.41827 SELL 2018-01-25 19:30:00 2018-01-25 19:45:00 1.41027 60
1.41715 1.41115 1.41915 SELL 2018-01-26 01:09:00 2018-01-26 01:54:00 1.41915 -20
1.41873 1.41273 1.42073 SELL 2018-01-26 01:56:00 2018-01-26 06:29:00 1.42073 -20
1.42069 1.41469 1.42269 SELL 2018-01-26 06:31:00 2018-01-26 06:56:00 1.42269 -20
1.42265 1.41665 1.42465 SELL 2018-01-26 06:58:00 2018-01-26 07:08:00 1.42465 -20
1.42428 1.43028 1.42228 BUY 2018-01-26 07:10:00 2018-01-26 08:28:00 1.42228 -20
1.42319 1.42919 1.42119 BUY 2018-01-26 08:30:00 2018-01-26 14:05:00 1.42119 -20
1.4202 1.4262 1.4182 BUY 2018-01-26 14:07:00 2018-01-26 15:04:00 1.4182 -20
1.41995 1.41395 1.42195 SELL 2018-01-26 15:06:00 2018-01-26 20:49:00 1.41395 60
1.41408 1.40808 1.41608 SELL 2018-01-26 20:51:00 2018-01-26 21:57:00 1.41608 -20
1.41623 1.41023 1.41823 SELL 2018-01-26 21:59:00 2018-01-29 09:24:00 1.41023 60
1.40779 1.40179 1.40979 SELL 2018-01-29 19:35:00 2018-01-30 06:56:00 1.40179 60
1.40389 1.39789 1.40589 SELL 2018-01-30 09:14:00 2018-01-30 09:48:00 1.40589 -20
1.40554 1.39954 1.40754 SELL 2018-01-30 09:50:00 2018-01-30 09:55:00 1.40754 -20
1.40755 1.40155 1.40955 SELL 2018-01-30 09:57:00 2018-01-30 10:23:00 1.40955 -20
1.40984 1.40384 1.41184 SELL 2018-01-30 10:25:00 2018-01-30 11:24:00 1.41184 -20
1.41161 1.41761 1.40961 BUY 2018-01-30 11:26:00 2018-01-31 03:37:00 1.41761 60
1.41671 1.42271 1.41471 BUY 2018-01-31 05:02:00 2018-01-31 09:50:00 1.41471 -20
1.41433 1.42033 1.41233 BUY 2018-01-31 09:52:00 2018-01-31 10:12:00 1.41233 -20
1.41303 1.41903 1.41103 BUY 2018-01-31 10:14:00 2018-01-31 15:29:00 1.41903 60
1.41913 1.42513 1.41713 BUY 2018-01-31 15:31:00 2018-01-31 19:00:00 1.41713 -20
1.41892 1.42492 1.41692 BUY 2018-01-31 19:03:00 2018-01-31 19:03:00 1.41692 -20
1.41709 1.42309 1.41509 BUY 2018-01-31 19:05:00 2018-01-31 19:15:00 1.41509 -20
1.4166 1.4226 1.4146 BUY 2018-01-31 19:17:00 2018-02-01 08:13:00 1.4226 60
1.42147 1.42747 1.41947 BUY 2018-02-01 12:10:00 2018-02-01 14:33:00 1.41947 -20
1.41959 1.42559 1.41759 BUY 2018-02-01 14:35:00 2018-02-01 17:07:00 1.42559 60
1.42299 1.42899 1.42099 BUY 2018-02-01 18:02:00 2018-02-02 09:30:00 1.42099 -20
1.42106 1.41506 1.42306 SELL 2018-02-02 09:32:00 2018-02-02 11:21:00 1.42306 -20
1.42321 1.41721 1.42521 SELL 2018-02-02 11:23:00 2018-02-02 13:33:00 1.41721 60
1.41195 1.40595 1.41395 SELL 2018-02-05 01:02:00 2018-02-05 09:06:00 1.41395 -20
1.41428 1.40828 1.41628 SELL 2018-02-05 09:08:00 2018-02-05 11:42:00 1.40828 60
1.40819 1.40219 1.41019 SELL 2018-02-05 11:44:00 2018-02-05 14:08:00 1.40219 60
1.39627 1.39027 1.39827 SELL 2018-02-06 04:02:00 2018-02-06 06:50:00 1.39827 -20
1.39754 1.39154 1.39954 SELL 2018-02-06 06:52:00 2018-02-06 09:17:00 1.39954 -20
1.39905 1.39305 1.40105 SELL 2018-02-06 09:19:00 2018-02-06 11:50:00 1.39305 60
1.39232 1.38632 1.39432 SELL 2018-02-06 11:52:00 2018-02-06 13:05:00 1.38632 60
1.39127 1.38527 1.39327 SELL 2018-02-06 16:02:00 2018-02-06 16:29:00 1.39327 -20
1.39279 1.38679 1.39479 SELL 2018-02-06 16:31:00 2018-02-06 16:33:00 1.39479 -20
1.39381 1.38781 1.39581 SELL 2018-02-06 16:35:00 2018-02-06 16:43:00 1.39581 -20
1.39571 1.38971 1.39771 SELL 2018-02-06 16:45:00 2018-02-06 17:14:00 1.39771 -20
1.39695 1.39095 1.39895 SELL 2018-02-06 17:16:00 2018-02-07 07:12:00 1.39895 -20
1.39814 1.40414 1.39614 BUY 2018-02-07 07:14:00 2018-02-07 07:49:00 1.39614 -20
1.39681 1.40281 1.39481 BUY 2018-02-07 07:51:00 2018-02-07 08:00:00 1.39481 -20
1.39386 1.38786 1.39586 SELL 2018-02-07 08:02:00 2018-02-07 08:45:00 1.39586 -20
1.39481 1.38881 1.39681 SELL 2018-02-07 08:47:00 2018-02-07 10:50:00 1.38881 60
1.39048 1.38448 1.39248 SELL 2018-02-07 13:02:00 2018-02-07 14:35:00 1.39248 -20
1.39276 1.38676 1.39476 SELL 2018-02-07 14:37:00 2018-02-07 17:03:00 1.38676 60
1.38855 1.38255 1.39055 SELL 2018-02-07 19:36:00 2018-02-08 05:19:00 1.39055 -20
1.39046 1.38446 1.39246 SELL 2018-02-08 05:21:00 2018-02-08 12:00:00 1.39246 -20
1.39299 1.39899 1.39099 BUY 2018-02-08 16:27:00 2018-02-08 17:00:00 1.39099 -20
1.39118 1.39718 1.38918 BUY 2018-02-08 17:02:00 2018-02-08 17:09:00 1.38918 -20
1.39017 1.39617 1.38817 BUY 2018-02-08 17:11:00 2018-02-08 17:52:00 1.38817 -20
1.3888 1.3948 1.3868 BUY 2018-02-08 17:54:00 2018-02-09 05:55:00 1.3948 60
1.39453 1.40053 1.39253 BUY 2018-02-09 05:57:00 2018-02-09 09:49:00 1.39253 -20
1.39263 1.39863 1.39063 BUY 2018-02-09 09:51:00 2018-02-09 09:57:00 1.39063 -20
1.39177 1.39777 1.38977 BUY 2018-02-09 09:59:00 2018-02-09 10:51:00 1.38977 -20
1.38956 1.38356 1.39156 SELL 2018-02-09 10:53:00 2018-02-09 11:51:00 1.38356 60
1.38222 1.37622 1.38422 SELL 2018-02-09 21:02:00 2018-02-12 02:46:00 1.38422 -20
1.38384 1.37784 1.38584 SELL 2018-02-12 02:48:00 2018-02-12 03:55:00 1.38584 -20
1.38588 1.37988 1.38788 SELL 2018-02-12 03:57:00 2018-02-12 15:27:00 1.37988 60
1.38028 1.37428 1.38228 SELL 2018-02-12 15:29:00 2018-02-12 16:40:00 1.38228 -20
1.3816 1.3756 1.3836 SELL 2018-02-12 16:42:00 2018-02-12 20:13:00 1.3836 -20
1.38346 1.37746 1.38546 SELL 2018-02-12 20:15:00 2018-02-12 23:39:00 1.38546 -20
1.38503 1.39103 1.38303 BUY 2018-02-12 23:41:00 2018-02-13 01:26:00 1.38303 -20
1.3834 1.3774 1.3854 SELL 2018-02-13 01:28:00 2018-02-13 05:17:00 1.3854 -20
1.38538 1.39138 1.38338 BUY 2018-02-13 05:19:00 2018-02-13 10:25:00 1.39138 60
1.38673 1.39273 1.38473 BUY 2018-02-13 13:15:00 2018-02-14 11:16:00 1.38473 -20
1.38532 1.37932 1.38732 SELL 2018-02-14 11:18:00 2018-02-14 13:19:00 1.38732 -20
1.3874 1.3814 1.3894 SELL 2018-02-14 13:21:00 2018-02-14 13:22:00 1.3894 -20
1.38856 1.38256 1.39056 SELL 2018-02-14 13:24:00 2018-02-14 13:30:00 1.38256 60
1.38674 1.38074 1.38874 SELL 2018-02-14 15:08:00 2018-02-14 15:08:00 1.38874 -20
1.38973 1.38373 1.39173 SELL 2018-02-14 15:10:00 2018-02-14 15:11:00 1.39173 -20
1.39097 1.38497 1.39297 SELL 2018-02-14 15:13:00 2018-02-14 15:39:00 1.39297 -20
1.39351 1.39951 1.39151 BUY 2018-02-14 15:45:00 2018-02-14 18:18:00 1.39951 60
1.40098 1.40698 1.39898 BUY 2018-02-15 05:02:00 2018-02-15 09:41:00 1.40698 60
1.40484 1.41084 1.40284 BUY 2018-02-15 11:22:00 2018-02-15 17:22:00 1.40284 -20
1.40376 1.40976 1.40176 BUY 2018-02-15 17:24:00 2018-02-15 20:30:00 1.40976 60
1.41219 1.41819 1.41019 BUY 2018-02-16 08:04:00 2018-02-16 09:20:00 1.41019 -20
1.41021 1.41621 1.40821 BUY 2018-02-16 09:22:00 2018-02-16 10:23:00 1.40821 -20
1.40872 1.41472 1.40672 BUY 2018-02-16 10:25:00 2018-02-16 10:53:00 1.40672 -20
1.40712 1.41312 1.40512 BUY 2018-02-16 10:55:00 2018-02-16 12:04:00 1.40512 -20
1.40564 1.39964 1.40764 SELL 2018-02-16 12:06:00 2018-02-19 08:57:00 1.39964 60
1.40053 1.39453 1.40253 SELL 2018-02-19 09:05:00 2018-02-19 10:34:00 1.40253 -20
1.40194 1.39594 1.40394 SELL 2018-02-19 10:36:00 2018-02-20 07:32:00 1.39594 60
1.39822 1.39222 1.40022 SELL 2018-02-20 09:42:00 2018-02-20 09:45:00 1.40022 -20
1.39926 1.39326 1.40126 SELL 2018-02-20 09:47:00 2018-02-20 09:49:00 1.40126 -20
1.40082 1.39482 1.40282 SELL 2018-02-20 09:51:00 2018-02-21 09:31:00 1.39482 60
1.39514 1.38914 1.39714 SELL 2018-02-21 15:03:00 2018-02-21 15:08:00 1.39714 -20
1.39836 1.39236 1.40036 SELL 2018-02-21 15:10:00 2018-02-21 19:16:00 1.40036 -20
1.40022 1.40622 1.39822 BUY 2018-02-21 19:18:00 2018-02-21 19:28:00 1.39822 -20
1.39701 1.39101 1.39901 SELL 2018-02-21 19:30:00 2018-02-21 20:10:00 1.39101 60
1.39116 1.38516 1.39316 SELL 2018-02-22 04:05:00 2018-02-22 14:07:00 1.39316 -20
1.39379 1.38779 1.39579 SELL 2018-02-22 14:09:00 2018-02-22 14:41:00 1.39579 -20
1.39507 1.40107 1.39307 BUY 2018-02-22 14:43:00 2018-02-22 14:58:00 1.39307 -20
1.39316 1.38716 1.39516 SELL 2018-02-22 15:00:00 2018-02-22 15:25:00 1.39516 -20
1.39467 1.40067 1.39267 BUY 2018-02-22 15:27:00 2018-02-22 15:51:00 1.39267 -20
1.39273 1.39873 1.39073 BUY 2018-02-22 15:53:00 2018-02-23 08:57:00 1.39873 60
1.39638 1.40238 1.39438 BUY 2018-02-23 10:02:00 2018-02-23 11:05:00 1.39438 -20
1.39376 1.39976 1.39176 BUY 2018-02-23 11:07:00 2018-02-23 12:45:00 1.39976 60
1.39709 1.40309 1.39509 BUY 2018-02-23 14:46:00 2018-02-26 07:31:00 1.40309 60
1.40186 1.40786 1.39986 BUY 2018-02-26 13:45:00 2018-02-26 13:56:00 1.39986 -20
1.40007 1.40607 1.39807 BUY 2018-02-26 13:58:00 2018-02-26 14:03:00 1.39807 -20
1.39806 1.40406 1.39606 BUY 2018-02-26 14:05:00 2018-02-26 14:26:00 1.39606 -20
1.39655 1.40255 1.39455 BUY 2018-02-26 14:28:00 2018-02-26 15:22:00 1.39455 -20
1.39484 1.38884 1.39684 SELL 2018-02-26 15:30:00 2018-02-26 17:59:00 1.39684 -20
1.39641 1.39041 1.39841 SELL 2018-02-26 18:01:00 2018-02-27 07:38:00 1.39841 -20
1.39808 1.39208 1.40008 SELL 2018-02-27 07:40:00 2018-02-27 13:06:00 1.39208 60
1.39263 1.38663 1.39463 SELL 2018-02-27 18:08:00 2018-02-28 11:39:00 1.38663 60
1.375 1.369 1.377 SELL 2018-03-01 03:05:00 2018-03-01 06:51:00 1.377 -20
1.37682 1.37082 1.37882 SELL 2018-03-01 06:53:00 2018-03-02 01:52:00 1.37882 -20
1.37777 1.38377 1.37577 BUY 2018-03-02 07:02:00 2018-03-02 08:02:00 1.37577 -20
1.37554 1.36954 1.37754 SELL 2018-03-02 08:04:00 2018-03-02 08:40:00 1.37754 -20
1.37755 1.38355 1.37555 BUY 2018-03-02 08:42:00 2018-03-02 17:16:00 1.37555 -20
1.37644 1.37044 1.37844 SELL 2018-03-02 17:18:00 2018-03-02 19:01:00 1.37844 -20
1.37812 1.37212 1.38012 SELL 2018-03-02 19:03:00 2018-03-02 21:49:00 1.38012 -20
1.3785 1.3845 1.3765 BUY 2018-03-04 22:04:00 2018-03-05 08:00:00 1.3765 -20
1.37807 1.37207 1.38007 SELL 2018-03-05 08:02:00 2018-03-05 08:47:00 1.38007 -20
1.37976 1.38576 1.37776 BUY 2018-03-05 08:49:00 2018-03-05 15:37:00 1.38576 60
1.3846 1.3906 1.3826 BUY 2018-03-06 02:32:00 2018-03-06 06:48:00 1.3826 -20
1.38294 1.38894 1.38094 BUY 2018-03-06 06:50:00 2018-03-06 11:55:00 1.38894 60
1.3873 1.3933 1.3853 BUY 2018-03-06 17:16:00 2018-03-07 09:27:00 1.3853 -20
1.38515 1.37915 1.38715 SELL 2018-03-07 09:29:00 2018-03-07 09:51:00 1.38715 -20
1.38616 1.38016 1.38816 SELL 2018-03-07 09:53:00 2018-03-07 10:30:00 1.38816 -20
1.3881 1.3821 1.3901 SELL 2018-03-07 10:32:00 2018-03-07 14:40:00 1.3901 -20
1.38932 1.39532 1.38732 BUY 2018-03-07 14:42:00 2018-03-07 15:18:00 1.38732 -20
1.38731 1.38131 1.38931 SELL 2018-03-07 15:20:00 2018-03-07 15:53:00 1.38931 -20
1.38965 1.39565 1.38765 BUY 2018-03-07 15:55:00 2018-03-07 17:11:00 1.38765 -20
1.38777 1.39377 1.38577 BUY 2018-03-07 17:13:00 2018-03-08 10:00:00 1.38577 -20
1.38844 1.38244 1.39044 SELL 2018-03-08 10:37:00 2018-03-08 16:40:00 1.38244 60
1.3803 1.3743 1.3823 SELL 2018-03-09 03:02:00 2018-03-09 08:00:00 1.3823 -20
1.38238 1.37638 1.38438 SELL 2018-03-09 08:02:00 2018-03-09 13:35:00 1.38438 -20
1.38428 1.39028 1.38228 BUY 2018-03-09 13:37:00 2018-03-09 13:39:00 1.38228 -20
1.38256 1.37656 1.38456 SELL 2018-03-09 13:41:00 2018-03-09 13:58:00 1.38456 -20
1.38382 1.38982 1.38182 BUY 2018-03-09 14:00:00 2018-03-12 14:19:00 1.38982 60
1.39031 1.39631 1.38831 BUY 2018-03-13 02:23:00 2018-03-13 07:39:00 1.38831 -20
1.38863 1.39463 1.38663 BUY 2018-03-13 07:41:00 2018-03-13 13:42:00 1.39463 60
1.39792 1.40392 1.39592 BUY 2018-03-14 03:50:00 2018-03-14 07:14:00 1.39592 -20
1.39646 1.40246 1.39446 BUY 2018-03-14 07:16:00 2018-03-14 08:15:00 1.39446 -20
1.39461 1.40061 1.39261 BUY 2018-03-14 08:17:00 2018-03-14 15:39:00 1.39261 -20
1.39307 1.38707 1.39507 SELL 2018-03-14 15:41:00 2018-03-14 16:01:00 1.39507 -20
1.3948 1.3888 1.3968 SELL 2018-03-14 16:03:00 2018-03-14 17:38:00 1.3968 -20
1.3969 1.4029 1.3949 BUY 2018-03-14 17:40:00 2018-03-15 09:01:00 1.3949 -20
1.39611 1.39011 1.39811 SELL 2018-03-15 09:15:00 2018-03-15 14:33:00 1.39811 -20
1.3978 1.3918 1.3998 SELL 2018-03-15 14:35:00 2018-03-16 01:04:00 1.3918 60
1.39316 1.38716 1.39516 SELL 2018-03-16 03:33:00 2018-03-16 06:40:00 1.39516 -20
1.39496 1.38896 1.39696 SELL 2018-03-16 06:42:00 2018-03-16 08:55:00 1.39696 -20
1.39658 1.40258 1.39458 BUY 2018-03-16 08:57:00 2018-03-16 13:05:00 1.39458 -20
1.39459 1.40059 1.39259 BUY 2018-03-16 13:07:00 2018-03-16 13:47:00 1.39259 -20
1.39303 1.38703 1.39503 SELL 2018-03-16 13:49:00 2018-03-16 20:52:00 1.39503 -20
1.39424 1.38824 1.39624 SELL 2018-03-16 20:54:00 2018-03-19 09:20:00 1.39624 -20
1.40279 1.40879 1.40079 BUY 2018-03-19 20:02:00 2018-03-20 11:39:00 1.40079 -20
1.40067 1.40667 1.39867 BUY 2018-03-20 11:41:00 2018-03-20 12:58:00 1.39867 -20
1.39895 1.39295 1.40095 SELL 2018-03-20 13:00:00 2018-03-20 14:51:00 1.40095 -20
1.40029 1.39429 1.40229 SELL 2018-03-20 14:53:00 2018-03-21 07:06:00 1.40229 -20
1.40184 1.40784 1.39984 BUY 2018-03-21 07:08:00 2018-03-21 17:31:00 1.40784 60
1.41483 1.42083 1.41283 BUY 2018-03-22 05:51:00 2018-03-22 12:00:00 1.42083 60
1.4169 1.4229 1.4149 BUY 2018-03-22 12:07:00 2018-03-22 12:10:00 1.4149 -20
1.41597 1.42197 1.41397 BUY 2018-03-22 12:12:00 2018-03-22 12:23:00 1.41397 -20
1.41526 1.42126 1.41326 BUY 2018-03-22 12:25:00 2018-03-22 12:40:00 1.41326 -20
1.41413 1.42013 1.41213 BUY 2018-03-22 12:42:00 2018-03-22 13:01:00 1.41213 -20
1.41245 1.41845 1.41045 BUY 2018-03-22 13:03:00 2018-03-22 14:39:00 1.41045 -20
1.41077 1.40477 1.41277 SELL 2018-03-22 14:41:00 2018-03-23 06:23:00 1.41277 -20
1.41233 1.41833 1.41033 BUY 2018-03-23 06:25:00 2018-03-23 07:37:00 1.41033 -20
1.41024 1.40424 1.41224 SELL 2018-03-23 07:39:00 2018-03-23 11:44:00 1.41224 -20
1.41191 1.40591 1.41391 SELL 2018-03-23 11:46:00 2018-03-23 12:25:00 1.41391 -20
1.41424 1.42024 1.41224 BUY 2018-03-23 12:27:00 2018-03-26 09:23:00 1.42024 60
1.4229 1.4289 1.4209 BUY 2018-03-26 21:02:00 2018-03-27 07:13:00 1.4209 -20
1.42107 1.42707 1.41907 BUY 2018-03-27 07:15:00 2018-03-27 07:39:00 1.41907 -20
1.41938 1.41338 1.42138 SELL 2018-03-27 07:41:00 2018-03-27 09:46:00 1.41338 60
1.41465 1.40865 1.41665 SELL 2018-03-27 14:03:00 2018-03-27 16:40:00 1.41665 -20
1.41674 1.41074 1.41874 SELL 2018-03-27 16:42:00 2018-03-28 02:26:00 1.41874 -20
1.41867 1.42467 1.41667 BUY 2018-03-28 02:28:00 2018-03-28 06:41:00 1.41667 -20
1.41695 1.42295 1.41495 BUY 2018-03-28 06:43:00 2018-03-28 07:13:00 1.41495 -20
1.41456 1.40856 1.41656 SELL 2018-03-28 07:15:00 2018-03-28 07:53:00 1.41656 -20
1.41619 1.41019 1.41819 SELL 2018-03-28 07:55:00 2018-03-28 08:02:00 1.41819 -20
1.41779 1.41179 1.41979 SELL 2018-03-28 08:04:00 2018-03-28 13:06:00 1.41179 60
1.40764 1.40164 1.40964 SELL 2018-03-29 03:02:00 2018-03-29 05:41:00 1.40964 -20
1.40931 1.40331 1.41131 SELL 2018-03-29 05:43:00 2018-03-29 14:58:00 1.40331 60
1.40243 1.39643 1.40443 SELL 2018-03-30 02:02:00 2018-03-30 06:24:00 1.40443 -20
1.40392 1.39792 1.40592 SELL 2018-03-30 06:26:00 2018-03-30 08:29:00 1.40592 -20
1.40571 1.41171 1.40371 BUY 2018-03-30 08:31:00 2018-03-30 13:57:00 1.40371 -20
1.40419 1.41019 1.40219 BUY 2018-03-30 13:59:00 2018-03-30 15:38:00 1.40219 -20
1.40209 1.39609 1.40409 SELL 2018-03-30 15:40:00 2018-04-02 00:20:00 1.40409 -20
1.40385 1.39785 1.40585 SELL 2018-04-02 00:22:00 2018-04-02 07:43:00 1.40585 -20
1.40592 1.41192 1.40392 BUY 2018-04-02 13:02:00 2018-04-02 13:48:00 1.40392 -20
1.40386 1.40986 1.40186 BUY 2018-04-02 13:50:00 2018-04-03 11:03:00 1.40186 -20
1.40475 1.39875 1.40675 SELL 2018-04-03 11:49:00 2018-04-03 12:18:00 1.40675 -20
1.40677 1.41277 1.40477 BUY 2018-04-03 12:20:00 2018-04-03 13:12:00 1.40477 -20
1.40478 1.39878 1.40678 SELL 2018-04-03 13:14:00 2018-04-03 15:29:00 1.40678 -20
1.40651 1.40051 1.40851 SELL 2018-04-03 15:31:00 2018-04-04 01:49:00 1.40851 -20
1.40746 1.41346 1.40546 BUY 2018-04-04 06:02:00 2018-04-04 07:21:00 1.40546 -20
1.40556 1.41156 1.40356 BUY 2018-04-04 07:23:00 2018-04-04 10:18:00 1.40356 -20
1.40627 1.40027 1.40827 SELL 2018-04-04 12:50:00 2018-04-04 14:02:00 1.40827 -20
1.40774 1.41374 1.40574 BUY 2018-04-04 14:04:00 2018-04-05 06:15:00 1.40574 -20
1.40592 1.39992 1.40792 SELL 2018-04-05 06:17:00 2018-04-05 14:50:00 1.39992 60
1.40018 1.39418 1.40218 SELL 2018-04-05 22:02:00 2018-04-06 01:24:00 1.40218 -20
1.40204 1.39604 1.40404 SELL 2018-04-06 01:26:00 2018-04-06 13:10:00 1.40404 -20
1.4043 1.4103 1.4023 BUY 2018-04-06 13:12:00 2018-04-09 06:11:00 1.4103 60
1.41119 1.41719 1.40919 BUY 2018-04-09 06:13:00 2018-04-09 07:01:00 1.40919 -20
1.40839 1.41439 1.40639 BUY 2018-04-09 07:03:00 2018-04-09 13:02:00 1.41439 60
1.4126 1.4186 1.4106 BUY 2018-04-09 15:02:00 2018-04-11 05:27:00 1.4186 60
1.41846 1.42446 1.41646 BUY 2018-04-11 05:38:00 2018-04-11 11:33:00 1.41646 -20
1.41695 1.42295 1.41495 BUY 2018-04-11 11:35:00 2018-04-12 09:00:00 1.41495 -20
1.41763 1.41163 1.41963 SELL 2018-04-12 10:09:00 2018-04-12 11:03:00 1.41963 -20
1.41947 1.42547 1.41747 BUY 2018-04-12 11:05:00 2018-04-13 07:02:00 1.42547 60
1.42529 1.43129 1.42329 BUY 2018-04-13 11:29:00 2018-04-13 18:49:00 1.42329 -20
1.42353 1.42953 1.42153 BUY 2018-04-13 18:51:00 2018-04-16 09:34:00 1.42953 60
1.43338 1.43938 1.43138 BUY 2018-04-16 23:12:00 2018-04-17 09:46:00 1.43138 -20
1.4316 1.4376 1.4296 BUY 2018-04-17 09:48:00 2018-04-17 15:28:00 1.4296 -20
1.42958 1.42358 1.43158 SELL 2018-04-17 15:30:00 2018-04-18 06:02:00 1.43158 -20
1.43103 1.42503 1.43303 SELL 2018-04-18 06:04:00 2018-04-18 08:30:00 1.42503 60
1.42024 1.41424 1.42224 SELL 2018-04-18 21:05:00 2018-04-19 10:44:00 1.42224 -20
1.42201 1.41601 1.42401 SELL 2018-04-19 10:46:00 2018-04-19 11:29:00 1.42401 -20
1.42395 1.42995 1.42195 BUY 2018-04-19 11:31:00 2018-04-19 12:06:00 1.42195 -20
1.42247 1.42847 1.42047 BUY 2018-04-19 12:08:00 2018-04-19 15:25:00 1.42047 -20
1.42069 1.42669 1.41869 BUY 2018-04-19 15:27:00 2018-04-19 15:43:00 1.41869 -20
1.4191 1.4131 1.4211 SELL 2018-04-19 15:45:00 2018-04-19 17:21:00 1.4131 60
1.40788 1.40188 1.40988 SELL 2018-04-20 05:02:00 2018-04-20 13:48:00 1.40188 60
1.40351 1.39751 1.40551 SELL 2018-04-20 14:11:00 2018-04-23 09:27:00 1.39751 60
1.39394 1.38794 1.39594 SELL 2018-04-23 22:32:00 2018-04-24 09:58:00 1.39594 -20
1.39564 1.38964 1.39764 SELL 2018-04-24 10:00:00 2018-04-24 13:19:00 1.39764 -20
1.39657 1.40257 1.39457 BUY 2018-04-24 13:21:00 2018-04-25 07:06:00 1.39457 -20
1.39473 1.38873 1.39673 SELL 2018-04-25 07:08:00 2018-04-25 09:30:00 1.39673 -20
1.39627 1.39027 1.39827 SELL 2018-04-25 09:32:00 2018-04-26 08:07:00 1.39027 60
1.39357 1.38757 1.39557 SELL 2018-04-26 09:44:00 2018-04-26 10:45:00 1.39557 -20
1.39529 1.38929 1.39729 SELL 2018-04-26 10:47:00 2018-04-26 12:13:00 1.39729 -20
1.39477 1.40077 1.39277 BUY 2018-04-26 14:22:00 2018-04-26 15:00:00 1.39277 -20
1.39258 1.39858 1.39058 BUY 2018-04-26 15:02:00 2018-04-26 15:30:00 1.39058 -20
1.39273 1.38673 1.39473 SELL 2018-04-26 16:02:00 2018-04-27 08:30:00 1.38673 60
1.37839 1.37239 1.38039 SELL 2018-04-27 19:02:00 2018-04-30 10:45:00 1.37239 60
1.37304 1.36704 1.37504 SELL 2018-04-30 12:05:00 2018-04-30 12:56:00 1.37504 -20
1.37464 1.36864 1.37664 SELL 2018-04-30 12:58:00 2018-04-30 14:29:00 1.37664 -20
1.37661 1.37061 1.37861 SELL 2018-04-30 14:31:00 2018-04-30 14:57:00 1.37861 -20
1.37695 1.37095 1.37895 SELL 2018-04-30 14:59:00 2018-05-01 08:30:00 1.37095 60
1.36073 1.35473 1.36273 SELL 2018-05-02 00:02:00 2018-05-02 07:11:00 1.36273 -20
1.36208 1.35608 1.36408 SELL 2018-05-02 07:13:00 2018-05-02 07:38:00 1.36408 -20
1.36376 1.35776 1.36576 SELL 2018-05-02 07:40:00 2018-05-02 09:47:00 1.36576 -20
1.36585 1.35985 1.36785 SELL 2018-05-02 09:49:00 2018-05-02 14:54:00 1.35985 60
1.3597 1.3537 1.3617 SELL 2018-05-02 14:56:00 2018-05-02 18:02:00 1.3617 -20
1.36252 1.35652 1.36452 SELL 2018-05-02 18:04:00 2018-05-02 18:14:00 1.36452 -20
1.36483 1.35883 1.36683 SELL 2018-05-02 18:16:00 2018-05-02 19:16:00 1.35883 60
1.35839 1.35239 1.36039 SELL 2018-05-03 01:02:00 2018-05-03 05:29:00 1.36039 -20
1.36011 1.35411 1.36211 SELL 2018-05-03 05:31:00 2018-05-03 07:43:00 1.36211 -20
1.36225 1.36825 1.36025 BUY 2018-05-03 07:45:00 2018-05-03 08:30:00 1.36025 -20
1.35958 1.35358 1.36158 SELL 2018-05-03 08:32:00 2018-05-03 08:36:00 1.36158 -20
1.36102 1.36702 1.35902 BUY 2018-05-03 08:38:00 2018-05-03 08:58:00 1.35902 -20
1.35862 1.35262 1.36062 SELL 2018-05-03 09:00:00 2018-05-03 09:39:00 1.36062 -20
1.36054 1.35454 1.36254 SELL 2018-05-03 09:41:00 2018-05-03 14:53:00 1.35454 60
1.35732 1.35132 1.35932 SELL 2018-05-03 16:11:00 2018-05-04 13:18:00 1.35132 60
1.35476 1.34876 1.35676 SELL 2018-05-04 17:26:00 2018-05-07 14:33:00 1.35676 -20
1.35617 1.36217 1.35417 BUY 2018-05-07 14:35:00 2018-05-08 07:31:00 1.35417 -20
1.35391 1.34791 1.35591 SELL 2018-05-08 07:33:00 2018-05-08 16:28:00 1.35591 -20
1.35572 1.34972 1.35772 SELL 2018-05-08 16:30:00 2018-05-09 11:05:00 1.35772 -20
1.35649 1.36249 1.35449 BUY 2018-05-09 16:02:00 2018-05-09 19:33:00 1.35449 -20
1.35469 1.36069 1.35269 BUY 2018-05-09 19:35:00 2018-05-10 08:15:00 1.35269 -20
1.35242 1.34642 1.35442 SELL 2018-05-10 08:17:00 2018-05-10 08:32:00 1.35442 -20
1.35423 1.34823 1.35623 SELL 2018-05-10 08:34:00 2018-05-10 08:51:00 1.35623 -20
1.35559 1.36159 1.35359 BUY 2018-05-10 08:53:00 2018-05-10 11:02:00 1.35359 -20
1.3534 1.3594 1.3514 BUY 2018-05-10 11:04:00 2018-05-10 11:04:00 1.3514 -20
1.35207 1.35807 1.35007 BUY 2018-05-10 11:06:00 2018-05-10 11:15:00 1.35007 -20
1.35133 1.34533 1.35333 SELL 2018-05-10 11:17:00 2018-05-10 11:36:00 1.35333 -20
1.35275 1.35875 1.35075 BUY 2018-05-10 11:38:00 2018-05-10 13:54:00 1.35075 -20
1.35208 1.34608 1.35408 SELL 2018-05-10 18:02:00 2018-05-11 08:04:00 1.35408 -20
1.35372 1.34772 1.35572 SELL 2018-05-11 08:06:00 2018-05-11 10:10:00 1.35572 -20
1.35541 1.36141 1.35341 BUY 2018-05-11 10:12:00 2018-05-11 15:14:00 1.35341 -20
1.35342 1.35942 1.35142 BUY 2018-05-11 15:16:00 2018-05-14 08:50:00 1.35942 60
1.35791 1.36391 1.35591 BUY 2018-05-14 13:02:00 2018-05-14 17:58:00 1.35591 -20
1.35613 1.36213 1.35413 BUY 2018-05-14 18:00:00 2018-05-15 04:40:00 1.35413 -20
1.3545 1.3485 1.3565 SELL 2018-05-15 04:42:00 2018-05-15 12:50:00 1.3485 60
1.35183 1.34583 1.35383 SELL 2018-05-15 17:02:00 2018-05-16 12:53:00 1.34583 60
1.34901 1.34301 1.35101 SELL 2018-05-16 13:28:00 2018-05-16 14:03:00 1.35101 -20
1.35087 1.34487 1.35287 SELL 2018-05-16 14:05:00 2018-05-16 23:05:00 1.35287 -20
1.35303 1.35903 1.35103 BUY 2018-05-17 07:02:00 2018-05-17 07:11:00 1.35103 -20
1.35014 1.35614 1.34814 BUY 2018-05-17 07:13:00 2018-05-17 10:23:00 1.34814 -20
1.3476 1.3416 1.3496 SELL 2018-05-17 10:25:00 2018-05-17 10:55:00 1.3496 -20
1.34941 1.34341 1.35141 SELL 2018-05-17 10:57:00 2018-05-17 12:14:00 1.35141 -20
1.35141 1.34541 1.35341 SELL 2018-05-17 12:16:00 2018-05-21 02:09:00 1.34541 60
1.34274 1.33674 1.34474 SELL 2018-05-21 12:02:00 2018-05-22 07:26:00 1.34474 -20
1.34462 1.35062 1.34262 BUY 2018-05-22 07:28:00 2018-05-22 14:44:00 1.34262 -20
1.34156 1.33556 1.34356 SELL 2018-05-22 14:46:00 2018-05-22 15:31:00 1.34356 -20
1.34349 1.34949 1.34149 BUY 2018-05-22 15:33:00 2018-05-23 01:36:00 1.34149 -20
1.34188 1.33588 1.34388 SELL 2018-05-23 01:38:00 2018-05-23 08:30:00 1.33588 60
1.33528 1.32928 1.33728 SELL 2018-05-23 18:30:00 2018-05-23 23:21:00 1.33728 -20
1.33723 1.33123 1.33923 SELL 2018-05-23 23:23:00 2018-05-24 08:24:00 1.33923 -20
1.33918 1.34518 1.33718 BUY 2018-05-24 08:26:00 2018-05-24 14:34:00 1.33718 -20
1.33788 1.34388 1.33588 BUY 2018-05-24 14:36:00 2018-05-25 06:01:00 1.33588 -20
1.33652 1.33052 1.33852 SELL 2018-05-25 06:03:00 2018-05-25 20:50:00 1.33052 60
1.33145 1.32545 1.33345 SELL 2018-05-28 00:24:00 2018-05-28 04:14:00 1.33345 -20
1.33325 1.32725 1.33525 SELL 2018-05-28 04:16:00 2018-05-29 07:30:00 1.32725 60
1.32872 1.32272 1.33072 SELL 2018-05-29 12:52:00 2018-05-30 12:19:00 1.33072 -20
1.32842 1.33442 1.32642 BUY 2018-05-30 12:38:00 2018-05-31 08:12:00 1.33442 60
1.33104 1.33704 1.32904 BUY 2018-05-31 13:02:00 2018-05-31 13:28:00 1.32904 -20
1.32881 1.33481 1.32681 BUY 2018-05-31 13:30:00 2018-06-01 02:59:00 1.32681 -20
1.32785 1.32185 1.32985 SELL 2018-06-01 06:28:00 2018-06-01 09:03:00 1.32985 -20
1.3295 1.3235 1.3315 SELL 2018-06-01 09:05:00 2018-06-01 10:00:00 1.3315 -20
1.33106 1.33706 1.32906 BUY 2018-06-01 10:02:00 2018-06-01 12:30:00 1.32906 -20
1.32941 1.33541 1.32741 BUY 2018-06-01 12:32:00 2018-06-01 15:33:00 1.33541 60
1.33371 1.33971 1.33171 BUY 2018-06-03 21:07:00 2018-06-04 15:14:00 1.33171 -20
1.33145 1.32545 1.33345 SELL 2018-06-04 15:16:00 2018-06-05 08:11:00 1.33345 -20
1.33284 1.32684 1.33484 SELL 2018-06-05 08:13:00 2018-06-05 08:30:00 1.33484 -20
1.33523 1.34123 1.33323 BUY 2018-06-05 08:32:00 2018-06-05 14:18:00 1.33323 -20
1.33354 1.33954 1.33154 BUY 2018-06-05 14:20:00 2018-06-05 17:45:00 1.33954 60
1.34038 1.34638 1.33838 BUY 2018-06-06 03:02:00 2018-06-07 07:49:00 1.34638 60
1.34303 1.34903 1.34103 BUY 2018-06-07 11:16:00 2018-06-07 11:29:00 1.34103 -20
1.34111 1.34711 1.33911 BUY 2018-06-07 11:31:00 2018-06-07 11:39:00 1.33911 -20
1.3386 1.3446 1.3366 BUY 2018-06-07 11:42:00 2018-06-07 15:36:00 1.3446 60
1.34477 1.35077 1.34277 BUY 2018-06-07 15:38:00 2018-06-07 15:55:00 1.34277 -20
1.34235 1.33635 1.34435 SELL 2018-06-07 15:57:00 2018-06-08 12:39:00 1.33635 60
1.34058 1.33458 1.34258 SELL 2018-06-08 15:02:00 2018-06-11 01:49:00 1.34258 -20
1.3422 1.3482 1.3402 BUY 2018-06-11 01:51:00 2018-06-11 05:49:00 1.3402 -20
1.34046 1.33446 1.34246 SELL 2018-06-11 05:51:00 2018-06-11 06:15:00 1.34246 -20
1.34232 1.34832 1.34032 BUY 2018-06-11 06:17:00 2018-06-11 08:30:00 1.34032 -20
1.33891 1.33291 1.34091 SELL 2018-06-11 08:32:00 2018-06-12 08:04:00 1.34091 -20
1.34099 1.34699 1.33899 BUY 2018-06-12 08:06:00 2018-06-12 08:29:00 1.33899 -20
1.34019 1.34619 1.33819 BUY 2018-06-12 08:31:00 2018-06-12 11:27:00 1.33819 -20
1.33831 1.34431 1.33631 BUY 2018-06-12 11:29:00 2018-06-12 12:13:00 1.33631 -20
1.33674 1.34274 1.33474 BUY 2018-06-12 12:15:00 2018-06-12 15:00:00 1.33474 -20
1.33842 1.33242 1.34042 SELL 2018-06-12 15:19:00 2018-06-12 15:30:00 1.34042 -20
1.33996 1.33396 1.34196 SELL 2018-06-12 15:32:00 2018-06-12 15:59:00 1.34196 -20
1.34203 1.34803 1.34003 BUY 2018-06-12 16:01:00 2018-06-12 16:53:00 1.34003 -20
1.33912 1.34512 1.33712 BUY 2018-06-12 17:11:00 2018-06-12 18:02:00 1.33712 -20
1.33719 1.34319 1.33519 BUY 2018-06-12 18:04:00 2018-06-13 06:18:00 1.33519 -20
1.33539 1.32939 1.33739 SELL 2018-06-13 06:20:00 2018-06-13 14:50:00 1.33739 -20
1.33692 1.33092 1.33892 SELL 2018-06-13 14:52:00 2018-06-13 16:59:00 1.33892 -20
1.33874 1.34474 1.33674 BUY 2018-06-13 17:01:00 2018-06-13 18:00:00 1.33674 -20
1.33605 1.34205 1.33405 BUY 2018-06-13 18:02:00 2018-06-13 18:05:00 1.33405 -20
1.33446 1.34046 1.33246 BUY 2018-06-13 18:07:00 2018-06-13 18:27:00 1.33246 -20
1.33312 1.32712 1.33512 SELL 2018-06-13 18:29:00 2018-06-13 18:55:00 1.33512 -20
1.33492 1.32892 1.33692 SELL 2018-06-13 18:57:00 2018-06-13 19:04:00 1.33692 -20
1.33705 1.34305 1.33505 BUY 2018-06-13 19:06:00 2018-06-14 08:30:00 1.34305 60
1.33864 1.34464 1.33664 BUY 2018-06-14 12:00:00 2018-06-14 12:07:00 1.33664 -20
1.33709 1.34309 1.33509 BUY 2018-06-14 12:09:00 2018-06-14 12:54:00 1.33509 -20
1.33537 1.32937 1.33737 SELL 2018-06-14 12:56:00 2018-06-14 16:34:00 1.32937 60
1.32521 1.31921 1.32721 SELL 2018-06-15 05:02:00 2018-06-15 08:36:00 1.32721 -20
1.32667 1.32067 1.32867 SELL 2018-06-15 08:38:00 2018-06-15 09:16:00 1.32867 -20
1.32879 1.32279 1.33079 SELL 2018-06-15 09:18:00 2018-06-18 07:59:00 1.32279 60
1.32473 1.31873 1.32673 SELL 2018-06-18 09:11:00 2018-06-19 01:16:00 1.32673 -20
1.32672 1.33272 1.32472 BUY 2018-06-19 01:18:00 2018-06-19 06:05:00 1.32472 -20
1.32517 1.33117 1.32317 BUY 2018-06-19 06:07:00 2018-06-19 06:31:00 1.32317 -20
1.32326 1.31726 1.32526 SELL 2018-06-19 06:33:00 2018-06-19 09:19:00 1.31726 60
1.31756 1.31156 1.31956 SELL 2018-06-19 18:08:00 2018-06-20 12:56:00 1.31956 -20
1.31922 1.32522 1.31722 BUY 2018-06-20 12:58:00 2018-06-20 14:26:00 1.31722 -20
1.31739 1.32339 1.31539 BUY 2018-06-20 14:28:00 2018-06-21 03:36:00 1.31539 -20
1.31562 1.30962 1.31762 SELL 2018-06-21 03:38:00 2018-06-21 11:00:00 1.31762 -20
1.31984 1.31384 1.32184 SELL 2018-06-21 11:02:00 2018-06-21 11:30:00 1.32184 -20
1.32315 1.32915 1.32115 BUY 2018-06-21 21:00:00 2018-06-22 07:01:00 1.32915 60
1.32796 1.33396 1.32596 BUY 2018-06-22 08:02:00 2018-06-22 14:26:00 1.32596 -20
1.32549 1.33149 1.32349 BUY 2018-06-22 14:28:00 2018-06-25 06:59:00 1.32349 -20
1.32477 1.31877 1.32677 SELL 2018-06-25 08:03:00 2018-06-25 08:27:00 1.32677 -20
1.32635 1.32035 1.32835 SELL 2018-06-25 08:29:00 2018-06-25 11:59:00 1.32835 -20
1.32818 1.33418 1.32618 BUY 2018-06-25 12:01:00 2018-06-25 14:45:00 1.32618 -20
1.32619 1.33219 1.32419 BUY 2018-06-25 14:47:00 2018-06-26 09:12:00 1.32419 -20
1.32456 1.31856 1.32656 SELL 2018-06-26 09:14:00 2018-06-27 11:19:00 1.31856 60
1.31146 1.30546 1.31346 SELL 2018-06-28 02:20:00 2018-06-28 13:00:00 1.30546 60
1.30862 1.30262 1.31062 SELL 2018-06-28 14:02:00 2018-06-28 14:08:00 1.31062 -20
1.31024 1.30424 1.31224 SELL 2018-06-28 14:10:00 2018-06-29 04:14:00 1.31224 -20
1.31172 1.31772 1.30972 BUY 2018-06-29 04:16:00 2018-06-29 08:38:00 1.31772 60
1.31916 1.32516 1.31716 BUY 2018-07-02 00:55:00 2018-07-02 03:57:00 1.31716 -20
1.31742 1.32342 1.31542 BUY 2018-07-02 03:59:00 2018-07-02 07:39:00 1.31542 -20
1.3158 1.3218 1.3138 BUY 2018-07-02 07:41:00 2018-07-02 11:48:00 1.3138 -20
1.31423 1.30823 1.31623 SELL 2018-07-02 11:50:00 2018-07-03 07:05:00 1.31623 -20
1.31579 1.32179 1.31379 BUY 2018-07-03 07:07:00 2018-07-04 06:46:00 1.32179 60
1.3203 1.3263 1.3183 BUY 2018-07-04 07:28:00 2018-07-04 08:04:00 1.3183 -20
1.31856 1.32456 1.31656 BUY 2018-07-04 08:06:00 2018-07-04 17:08:00 1.32456 60
1.32273 1.32873 1.32073 BUY 2018-07-05 00:02:00 2018-07-05 13:30:00 1.32073 -20
1.32165 1.32765 1.31965 BUY 2018-07-05 13:32:00 2018-07-06 14:16:00 1.32765 60
1.3291 1.3351 1.3271 BUY 2018-07-09 05:29:00 2018-07-09 08:19:00 1.3351 60
1.33212 1.33812 1.33012 BUY 2018-07-09 13:44:00 2018-07-09 13:59:00 1.33012 -20
1.3298 1.3358 1.3278 BUY 2018-07-09 14:01:00 2018-07-09 14:07:00 1.3278 -20
1.32641 1.33241 1.32441 BUY 2018-07-09 14:09:00 2018-07-09 14:29:00 1.32441 -20
1.32511 1.33111 1.32311 BUY 2018-07-09 14:31:00 2018-07-09 15:44:00 1.32311 -20
1.32306 1.31706 1.32506 SELL 2018-07-09 15:46:00 2018-07-09 17:40:00 1.32506 -20
1.32487 1.31887 1.32687 SELL 2018-07-09 17:42:00 2018-07-09 17:53:00 1.32687 -20
1.32555 1.31955 1.32755 SELL 2018-07-09 17:55:00 2018-07-10 07:50:00 1.32755 -20
1.32734 1.32134 1.32934 SELL 2018-07-10 07:52:00 2018-07-10 08:00:00 1.32934 -20
1.32884 1.32284 1.33084 SELL 2018-07-10 08:02:00 2018-07-10 11:10:00 1.32284 60
1.32297 1.31697 1.32497 SELL 2018-07-10 11:12:00 2018-07-10 11:44:00 1.32497 -20
1.32504 1.31904 1.32704 SELL 2018-07-10 11:46:00 2018-07-10 12:45:00 1.32704 -20
1.32729 1.32129 1.32929 SELL 2018-07-10 12:47:00 2018-07-11 17:02:00 1.32129 60
1.32014 1.31414 1.32214 SELL 2018-07-12 04:07:00 2018-07-12 06:56:00 1.32214 -20
1.32175 1.31575 1.32375 SELL 2018-07-12 06:58:00 2018-07-12 12:40:00 1.32375 -20
1.32401 1.33001 1.32201 BUY 2018-07-12 12:42:00 2018-07-12 13:00:00 1.32201 -20
1.32199 1.31599 1.32399 SELL 2018-07-12 13:02:00 2018-07-12 15:51:00 1.32399 -20
1.3235 1.3295 1.3215 BUY 2018-07-12 15:53:00 2018-07-12 17:14:00 1.3215 -20
1.32142 1.32742 1.31942 BUY 2018-07-12 17:16:00 2018-07-12 22:31:00 1.31942 -20
1.31927 1.31327 1.32127 SELL 2018-07-12 22:33:00 2018-07-13 07:21:00 1.31327 60
1.31606 1.31006 1.31806 SELL 2018-07-13 12:23:00 2018-07-13 14:02:00 1.31806 -20
1.31766 1.31166 1.31966 SELL 2018-07-13 14:04:00 2018-07-13 14:50:00 1.31966 -20
1.32036 1.31436 1.32236 SELL 2018-07-13 14:52:00 2018-07-13 16:29:00 1.32236 -20
1.32171 1.32771 1.31971 BUY 2018-07-13 16:31:00 2018-07-16 11:00:00 1.32771 60
1.32578 1.33178 1.32378 BUY 2018-07-16 12:59:00 2018-07-16 14:50:00 1.32378 -20
1.32429 1.33029 1.32229 BUY 2018-07-16 14:52:00 2018-07-16 15:01:00 1.32229 -20
1.32316 1.32916 1.32116 BUY 2018-07-16 15:03:00 2018-07-17 11:15:00 1.32116 -20
1.311 1.305 1.313 SELL 2018-07-18 02:02:00 2018-07-18 08:29:00 1.305 60
1.30533 1.29933 1.30733 SELL 2018-07-18 13:42:00 2018-07-18 16:29:00 1.30733 -20
1.30706 1.30106 1.30906 SELL 2018-07-18 16:31:00 2018-07-19 08:29:00 1.30106 60
1.30011 1.29411 1.30211 SELL 2018-07-19 15:03:00 2018-07-19 17:05:00 1.30211 -20
1.30222 1.29622 1.30422 SELL 2018-07-19 17:07:00 2018-07-19 17:19:00 1.30422 -20
1.3037 1.2977 1.3057 SELL 2018-07-19 17:21:00 2018-07-20 12:30:00 1.3057 -20
1.31408 1.32008 1.31208 BUY 2018-07-23 03:02:00 2018-07-23 08:59:00 1.31208 -20
1.31244 1.31844 1.31044 BUY 2018-07-23 09:01:00 2018-07-23 14:18:00 1.31044 -20
1.3103 1.3163 1.3083 BUY 2018-07-23 14:20:00 2018-07-23 18:03:00 1.3083 -20
1.3092 1.3032 1.3112 SELL 2018-07-23 18:05:00 2018-07-24 07:30:00 1.3112 -20
1.31206 1.30606 1.31406 SELL 2018-07-24 07:32:00 2018-07-24 13:39:00 1.31406 -20
1.3143 1.3203 1.3123 BUY 2018-07-24 13:41:00 2018-07-26 00:54:00 1.3203 60
1.31952 1.32552 1.31752 BUY 2018-07-26 06:08:00 2018-07-26 08:24:00 1.31752 -20
1.31783 1.32383 1.31583 BUY 2018-07-26 08:26:00 2018-07-26 12:55:00 1.31583 -20
1.31647 1.31047 1.31847 SELL 2018-07-26 12:57:00 2018-07-26 21:27:00 1.31047 60
1.31086 1.30486 1.31286 SELL 2018-07-27 02:42:00 2018-07-27 14:53:00 1.31286 -20
1.313 1.307 1.315 SELL 2018-07-27 14:55:00 2018-07-30 14:28:00 1.315 -20
1.31304 1.31904 1.31104 BUY 2018-07-30 19:50:00 2018-07-31 02:18:00 1.31104 -20
1.31132 1.30532 1.31332 SELL 2018-07-31 02:20:00 2018-07-31 04:48:00 1.31332 -20
1.31307 1.31907 1.31107 BUY 2018-07-31 04:50:00 2018-07-31 14:49:00 1.31107 -20
1.31112 1.30512 1.31312 SELL 2018-07-31 14:51:00 2018-07-31 16:12:00 1.31312 -20
1.31288 1.30688 1.31488 SELL 2018-07-31 16:14:00 2018-08-02 11:46:00 1.30688 60
1.30176 1.29576 1.30376 SELL 2018-08-03 01:02:00 2018-08-03 11:12:00 1.30376 -20
1.30266 1.29666 1.30466 SELL 2018-08-03 11:14:00 2018-08-06 08:09:00 1.29666 60
1.29403 1.28803 1.29603 SELL 2018-08-06 19:02:00 2018-08-07 06:20:00 1.29603 -20
1.2956 1.2896 1.2976 SELL 2018-08-07 06:22:00 2018-08-08 09:33:00 1.2896 60
1.28916 1.28316 1.29116 SELL 2018-08-08 17:59:00 2018-08-09 10:25:00 1.29116 -20
1.29076 1.29676 1.28876 BUY 2018-08-09 10:27:00 2018-08-09 10:47:00 1.28876 -20
1.28906 1.28306 1.29106 SELL 2018-08-09 10:49:00 2018-08-09 19:53:00 1.28306 60
1.28337 1.27737 1.28537 SELL 2018-08-10 03:27:00 2018-08-10 07:38:00 1.27737 60
1.27739 1.27139 1.27939 SELL 2018-08-10 15:04:00 2018-08-14 06:28:00 1.27939 -20
1.27693 1.28293 1.27493 BUY 2018-08-14 09:02:00 2018-08-14 14:56:00 1.27493 -20
1.27489 1.26889 1.27689 SELL 2018-08-14 14:58:00 2018-08-15 13:01:00 1.26889 60
1.27059 1.26459 1.27259 SELL 2018-08-15 15:10:00 2018-08-16 03:50:00 1.27259 -20
1.27211 1.27811 1.27011 BUY 2018-08-16 03:52:00 2018-08-16 08:20:00 1.27011 -20
1.26995 1.27595 1.26795 BUY 2018-08-16 08:22:00 2018-08-20 11:05:00 1.27595 60
1.28193 1.28793 1.27993 BUY 2018-08-21 08:22:00 2018-08-21 16:56:00 1.28793 60
1.29062 1.29662 1.28862 BUY 2018-08-22 03:02:00 2018-08-22 07:41:00 1.28862 -20
1.28859 1.29459 1.28659 BUY 2018-08-22 07:43:00 2018-08-22 08:32:00 1.28659 -20
1.28726 1.29326 1.28526 BUY 2018-08-22 08:34:00 2018-08-22 13:12:00 1.29326 60
1.29206 1.29806 1.29006 BUY 2018-08-22 14:02:00 2018-08-22 15:33:00 1.29006 -20
1.29055 1.29655 1.28855 BUY 2018-08-22 15:35:00 2018-08-23 01:00:00 1.28855 -20
1.28935 1.28335 1.29135 SELL 2018-08-23 01:23:00 2018-08-23 14:24:00 1.28335 60
1.28124 1.27524 1.28324 SELL 2018-08-24 02:51:00 2018-08-24 06:59:00 1.28324 -20
1.28299 1.27699 1.28499 SELL 2018-08-24 07:01:00 2018-08-24 10:11:00 1.28499 -20
1.28523 1.29123 1.28323 BUY 2018-08-24 10:13:00 2018-08-26 21:04:00 1.28323 -20
1.28402 1.29002 1.28202 BUY 2018-08-26 21:06:00 2018-08-28 07:28:00 1.29002 60
1.29012 1.29612 1.28812 BUY 2018-08-28 07:30:00 2018-08-28 14:25:00 1.28812 -20
1.28854 1.29454 1.28654 BUY 2018-08-28 14:27:00 2018-08-28 18:32:00 1.28654 -20
1.28703 1.28103 1.28903 SELL 2018-08-28 18:34:00 2018-08-29 10:11:00 1.28903 -20
1.28936 1.29536 1.28736 BUY 2018-08-29 10:13:00 2018-08-29 12:42:00 1.28736 -20
1.28696 1.29296 1.28496 BUY 2018-08-29 12:44:00 2018-08-29 13:59:00 1.29296 60
1.30296 1.30896 1.30096 BUY 2018-08-30 02:02:00 2018-08-30 08:24:00 1.30096 -20
1.30103 1.30703 1.29903 BUY 2018-08-30 08:26:00 2018-08-30 08:29:00 1.29903 -20
1.29981 1.30581 1.29781 BUY 2018-08-30 08:31:00 2018-08-31 11:35:00 1.29781 -20
1.29944 1.29344 1.30144 SELL 2018-08-31 15:02:00 2018-09-02 21:01:00 1.29344 60
1.29309 1.28709 1.29509 SELL 2018-09-03 05:10:00 2018-09-03 10:00:00 1.28709 60
1.28818 1.28218 1.29018 SELL 2018-09-03 15:02:00 2018-09-04 08:30:00 1.28218 60
1.28503 1.27903 1.28703 SELL 2018-09-04 12:46:00 2018-09-04 17:02:00 1.28703 -20
1.28683 1.28083 1.28883 SELL 2018-09-04 17:04:00 2018-09-05 08:14:00 1.28083 60
1.28228 1.27628 1.28428 SELL 2018-09-05 11:02:00 2018-09-05 13:05:00 1.28428 -20
1.2898 1.2958 1.2878 BUY 2018-09-05 21:02:00 2018-09-06 14:53:00 1.2958 60
1.29549 1.30149 1.29349 BUY 2018-09-06 14:55:00 2018-09-06 15:05:00 1.29349 -20
1.29337 1.29937 1.29137 BUY 2018-09-06 15:07:00 2018-09-07 06:01:00 1.29137 -20
1.29191 1.29791 1.28991 BUY 2018-09-07 06:03:00 2018-09-07 10:45:00 1.29791 60
1.29519 1.30119 1.29319 BUY 2018-09-07 13:03:00 2018-09-07 15:40:00 1.29319 -20
1.29351 1.29951 1.29151 BUY 2018-09-07 15:42:00 2018-09-07 17:15:00 1.29151 -20
1.29191 1.28591 1.29391 SELL 2018-09-07 17:17:00 2018-09-10 07:46:00 1.29391 -20
1.29366 1.28766 1.29566 SELL 2018-09-10 07:48:00 2018-09-10 12:53:00 1.29566 -20
1.30266 1.30866 1.30066 BUY 2018-09-10 23:02:00 2018-09-11 08:47:00 1.30066 -20
1.30207 1.30807 1.30007 BUY 2018-09-11 08:49:00 2018-09-11 11:58:00 1.30007 -20
1.30112 1.30712 1.29912 BUY 2018-09-11 12:00:00 2018-09-11 12:03:00 1.29912 -20
1.29852 1.29252 1.30052 SELL 2018-09-11 12:05:00 2018-09-11 12:15:00 1.30052 -20
1.30155 1.30755 1.29955 BUY 2018-09-11 12:17:00 2018-09-11 12:20:00 1.29955 -20
1.29979 1.29379 1.30179 SELL 2018-09-11 12:22:00 2018-09-11 14:15:00 1.30179 -20
1.30106 1.29506 1.30306 SELL 2018-09-11 14:17:00 2018-09-11 20:12:00 1.30306 -20
1.3023 1.3083 1.3003 BUY 2018-09-11 20:14:00 2018-09-12 02:56:00 1.3003 -20
1.3006 1.2946 1.3026 SELL 2018-09-12 02:58:00 2018-09-12 07:39:00 1.3026 -20
1.30362 1.30962 1.30162 BUY 2018-09-12 07:41:00 2018-09-12 09:01:00 1.30162 -20
1.30198 1.30798 1.29998 BUY 2018-09-12 09:03:00 2018-09-12 10:46:00 1.29998 -20
1.3002 1.3062 1.2982 BUY 2018-09-12 10:48:00 2018-09-12 10:59:00 1.2982 -20
1.29845 1.29245 1.30045 SELL 2018-09-12 11:01:00 2018-09-12 12:01:00 1.30045 -20
1.30018 1.29418 1.30218 SELL 2018-09-12 12:03:00 2018-09-12 12:53:00 1.30218 -20
1.30137 1.29537 1.30337 SELL 2018-09-12 12:55:00 2018-09-12 15:14:00 1.30337 -20
1.30346 1.30946 1.30146 BUY 2018-09-12 15:16:00 2018-09-13 13:22:00 1.30946 60
1.31121 1.31721 1.30921 BUY 2018-09-14 01:03:00 2018-09-14 11:46:00 1.30921 -20
1.3099 1.3159 1.3079 BUY 2018-09-14 11:48:00 2018-09-14 14:13:00 1.3079 -20
1.30807 1.30207 1.31007 SELL 2018-09-14 14:15:00 2018-09-17 08:33:00 1.31007 -20
1.30986 1.31586 1.30786 BUY 2018-09-17 08:35:00 2018-09-17 17:00:00 1.31586 60
1.31541 1.32141 1.31341 BUY 2018-09-17 23:02:00 2018-09-18 07:08:00 1.31341 -20
1.31347 1.31947 1.31147 BUY 2018-09-18 07:10:00 2018-09-19 08:30:00 1.31947 60
1.31236 1.31836 1.31036 BUY 2018-09-19 11:10:00 2018-09-20 08:10:00 1.31836 60
1.32274 1.32874 1.32074 BUY 2018-09-20 16:14:00 2018-09-21 07:50:00 1.32074 -20
1.32117 1.31517 1.32317 SELL 2018-09-21 07:52:00 2018-09-21 08:03:00 1.32317 -20
1.32258 1.31658 1.32458 SELL 2018-09-21 08:05:00 2018-09-21 12:01:00 1.31658 60
1.30787 1.30187 1.30987 SELL 2018-09-24 00:06:00 2018-09-24 07:16:00 1.30987 -20
1.31065 1.30465 1.31265 SELL 2018-09-24 07:18:00 2018-09-24 09:36:00 1.31265 -20
1.31244 1.30644 1.31444 SELL 2018-09-24 09:38:00 2018-09-24 11:15:00 1.31444 -20
1.31408 1.32008 1.31208 BUY 2018-09-24 11:17:00 2018-09-24 15:37:00 1.31208 -20
1.31237 1.31837 1.31037 BUY 2018-09-24 15:39:00 2018-09-24 21:07:00 1.31037 -20
1.31165 1.30565 1.31365 SELL 2018-09-24 21:09:00 2018-09-25 07:46:00 1.31365 -20
1.31334 1.31934 1.31134 BUY 2018-09-25 07:48:00 2018-09-26 14:55:00 1.31934 60
1.31902 1.32502 1.31702 BUY 2018-09-26 14:57:00 2018-09-26 15:07:00 1.31702 -20
1.3171 1.3231 1.3151 BUY 2018-09-26 15:09:00 2018-09-27 01:59:00 1.3151 -20
1.31374 1.30774 1.31574 SELL 2018-09-27 11:02:00 2018-09-27 12:14:00 1.31574 -20
1.31598 1.30998 1.31798 SELL 2018-09-27 12:16:00 2018-09-27 15:15:00 1.30998 60
1.30789 1.30189 1.30989 SELL 2018-09-28 03:02:00 2018-09-28 13:33:00 1.30189 60
1.30496 1.29896 1.30696 SELL 2018-09-28 15:18:00 2018-10-01 12:41:00 1.30696 -20
1.30732 1.31332 1.30532 BUY 2018-10-01 12:45:00 2018-10-01 13:16:00 1.30532 -20
1.30538 1.31138 1.30338 BUY 2018-10-01 13:18:00 2018-10-01 15:42:00 1.30338 -20
1.30303 1.29703 1.30503 SELL 2018-10-01 15:44:00 2018-10-02 08:50:00 1.29703 60
1.29809 1.29209 1.30009 SELL 2018-10-02 15:02:00 2018-10-03 02:10:00 1.30009 -20
1.29973 1.29373 1.30173 SELL 2018-10-03 02:12:00 2018-10-03 08:53:00 1.30173 -20
1.30144 1.30744 1.29944 BUY 2018-10-03 08:55:00 2018-10-03 10:08:00 1.29944 -20
1.29956 1.30556 1.29756 BUY 2018-10-03 10:10:00 2018-10-03 11:02:00 1.29756 -20
1.29759 1.29159 1.29959 SELL 2018-10-03 11:04:00 2018-10-03 12:07:00 1.29959 -20
1.29922 1.29322 1.30122 SELL 2018-10-03 12:09:00 2018-10-03 14:07:00 1.30122 -20
1.30058 1.30658 1.29858 BUY 2018-10-03 14:09:00 2018-10-03 15:55:00 1.29858 -20
1.29886 1.30486 1.29686 BUY 2018-10-03 15:57:00 2018-10-03 19:07:00 1.29686 -20
1.29708 1.29108 1.29908 SELL 2018-10-03 19:09:00 2018-10-04 09:46:00 1.29908 -20
1.29889 1.30489 1.29689 BUY 2018-10-04 09:48:00 2018-10-05 06:42:00 1.30489 60
1.30467 1.31067 1.30267 BUY 2018-10-05 06:44:00 2018-10-05 08:21:00 1.30267 -20
1.30274 1.30874 1.30074 BUY 2018-10-05 08:23:00 2018-10-05 13:27:00 1.30874 60
1.3113 1.3173 1.3093 BUY 2018-10-08 02:30:00 2018-10-08 06:22:00 1.3093 -20
1.30943 1.31543 1.30743 BUY 2018-10-08 06:24:00 2018-10-08 07:02:00 1.30743 -20
1.30785 1.31385 1.30585 BUY 2018-10-08 07:04:00 2018-10-08 07:59:00 1.30585 -20
1.30631 1.30031 1.30831 SELL 2018-10-08 08:01:00 2018-10-08 17:49:00 1.30831 -20
1.30808 1.30208 1.31008 SELL 2018-10-08 17:51:00 2018-10-09 04:25:00 1.31008 -20
1.31004 1.31604 1.30804 BUY 2018-10-09 04:27:00 2018-10-09 06:19:00 1.30804 -20
1.30853 1.31453 1.30653 BUY 2018-10-09 06:21:00 2018-10-09 07:53:00 1.30653 -20
1.30651 1.30051 1.30851 SELL 2018-10-09 07:55:00 2018-10-09 14:24:00 1.30851 -20
1.30886 1.30286 1.31086 SELL 2018-10-09 14:26:00 2018-10-09 14:40:00 1.31086 -20
1.31061 1.31661 1.30861 BUY 2018-10-09 14:42:00 2018-10-09 14:56:00 1.30861 -20
1.30867 1.31467 1.30667 BUY 2018-10-09 14:58:00 2018-10-09 18:28:00 1.31467 60
1.31593 1.32193 1.31393 BUY 2018-10-10 05:02:00 2018-10-10 08:49:00 1.31393 -20
1.31425 1.32025 1.31225 BUY 2018-10-10 08:51:00 2018-10-10 14:42:00 1.32025 60
1.31882 1.32482 1.31682 BUY 2018-10-10 19:16:00 2018-10-12 07:04:00 1.32482 60
1.32331 1.32931 1.32131 BUY 2018-10-12 08:11:00 2018-10-12 08:19:00 1.32131 -20
1.32091 1.32691 1.31891 BUY 2018-10-12 08:21:00 2018-10-12 12:32:00 1.31891 -20
1.31134 1.30534 1.31334 SELL 2018-10-15 05:18:00 2018-10-15 08:52:00 1.31334 -20
1.31309 1.30709 1.31509 SELL 2018-10-15 08:54:00 2018-10-15 09:28:00 1.31509 -20
1.31492 1.30892 1.31692 SELL 2018-10-15 09:30:00 2018-10-15 10:58:00 1.31692 -20
1.31737 1.32337 1.31537 BUY 2018-10-15 11:00:00 2018-10-15 12:13:00 1.31537 -20
1.31526 1.32126 1.31326 BUY 2018-10-15 12:15:00 2018-10-15 14:05:00 1.31326 -20
1.31378 1.31978 1.31178 BUY 2018-10-15 14:07:00 2018-10-16 08:30:00 1.31978 60
1.31891 1.31291 1.32091 SELL 2018-10-16 17:02:00 2018-10-17 08:30:00 1.31291 60
1.31446 1.30846 1.31646 SELL 2018-10-17 08:33:00 2018-10-18 06:01:00 1.30846 60
1.30948 1.30348 1.31148 SELL 2018-10-18 07:26:00 2018-10-18 07:50:00 1.31148 -20
1.31098 1.30498 1.31298 SELL 2018-10-18 07:52:00 2018-10-18 10:03:00 1.31298 -20
1.31258 1.30658 1.31458 SELL 2018-10-18 10:05:00 2018-10-18 15:03:00 1.30658 60
1.30231 1.29631 1.30431 SELL 2018-10-19 03:02:00 2018-10-19 08:37:00 1.30431 -20
1.30443 1.29843 1.30643 SELL 2018-10-19 08:39:00 2018-10-19 16:45:00 1.30643 -20
1.30879 1.31479 1.30679 BUY 2018-10-19 16:47:00 2018-10-19 16:50:00 1.30679 -20
1.30753 1.31353 1.30553 BUY 2018-10-19 16:52:00 2018-10-21 21:06:00 1.30553 -20
1.30644 1.31244 1.30444 BUY 2018-10-21 21:08:00 2018-10-22 08:48:00 1.30444 -20
1.30491 1.31091 1.30291 BUY 2018-10-22 08:50:00 2018-10-22 09:36:00 1.30291 -20
1.30308 1.29708 1.30508 SELL 2018-10-22 09:38:00 2018-10-22 13:01:00 1.29708 60
1.29673 1.29073 1.29873 SELL 2018-10-22 23:02:00 2018-10-23 07:33:00 1.29873 -20
1.29947 1.29347 1.30147 SELL 2018-10-23 07:35:00 2018-10-23 11:49:00 1.30147 -20
1.30316 1.30916 1.30116 BUY 2018-10-23 11:51:00 2018-10-23 12:29:00 1.30116 -20
1.30162 1.30762 1.29962 BUY 2018-10-23 12:31:00 2018-10-23 13:19:00 1.29962 -20
1.29986 1.30586 1.29786 BUY 2018-10-23 13:21:00 2018-10-23 14:16:00 1.29786 -20
1.29833 1.30433 1.29633 BUY 2018-10-23 14:18:00 2018-10-24 07:11:00 1.29633 -20
1.29634 1.29034 1.29834 SELL 2018-10-24 07:13:00 2018-10-24 10:37:00 1.29034 60
1.28856 1.28256 1.29056 SELL 2018-10-24 23:02:00 2018-10-25 06:12:00 1.29056 -20
1.29067 1.28467 1.29267 SELL 2018-10-25 06:14:00 2018-10-25 13:40:00 1.28467 60
1.282 1.276 1.284 SELL 2018-10-26 00:03:00 2018-10-26 16:14:00 1.284 -20
1.28349 1.27749 1.28549 SELL 2018-10-26 16:16:00 2018-10-30 07:36:00 1.27749 60
1.27079 1.26479 1.27279 SELL 2018-10-31 01:24:00 2018-10-31 07:55:00 1.27279 -20
1.27259 1.26659 1.27459 SELL 2018-10-31 07:57:00 2018-10-31 08:28:00 1.27459 -20
1.2743 1.2683 1.2763 SELL 2018-10-31 08:30:00 2018-10-31 11:25:00 1.2763 -20
1.27631 1.28231 1.27431 BUY 2018-10-31 11:27:00 2018-10-31 12:56:00 1.27431 -20
1.27456 1.28056 1.27256 BUY 2018-10-31 12:58:00 2018-10-31 15:29:00 1.28056 60
1.27659 1.28259 1.27459 BUY 2018-10-31 16:02:00 2018-10-31 16:18:00 1.27459 -20
1.27513 1.28113 1.27313 BUY 2018-10-31 16:20:00 2018-11-01 00:26:00 1.28113 60
1.2996 1.3056 1.2976 BUY 2018-11-02 00:37:00 2018-11-02 15:03:00 1.2976 -20
1.29762 1.30362 1.29562 BUY 2018-11-02 15:05:00 2018-11-02 16:10:00 1.29562 -20
1.29587 1.28987 1.29787 SELL 2018-11-02 16:12:00 2018-11-04 21:01:00 1.29787 -20
1.3017 1.3077 1.2997 BUY 2018-11-04 21:03:00 2018-11-04 21:25:00 1.2997 -20
1.29999 1.29399 1.30199 SELL 2018-11-04 21:27:00 2018-11-05 06:35:00 1.30199 -20
1.30155 1.30755 1.29955 BUY 2018-11-05 06:37:00 2018-11-05 07:03:00 1.29955 -20
1.29972 1.30572 1.29772 BUY 2018-11-05 07:05:00 2018-11-05 08:29:00 1.29772 -20
1.29839 1.30439 1.29639 BUY 2018-11-05 08:31:00 2018-11-05 11:45:00 1.29639 -20
1.29749 1.30349 1.29549 BUY 2018-11-05 11:47:00 2018-11-05 17:29:00 1.30349 60
1.30519 1.31119 1.30319 BUY 2018-11-06 03:02:00 2018-11-06 09:12:00 1.30319 -20
1.30266 1.30866 1.30066 BUY 2018-11-06 09:14:00 2018-11-06 11:22:00 1.30866 60
1.3072 1.3132 1.3052 BUY 2018-11-06 13:04:00 2018-11-06 23:43:00 1.3132 60
1.30732 1.31332 1.30532 BUY 2018-11-07 00:25:00 2018-11-07 02:54:00 1.31332 60
1.31399 1.31999 1.31199 BUY 2018-11-07 12:07:00 2018-11-07 13:00:00 1.31199 -20
1.3119 1.3179 1.3099 BUY 2018-11-07 13:02:00 2018-11-08 06:07:00 1.3099 -20
1.31112 1.30512 1.31312 SELL 2018-11-08 06:18:00 2018-11-08 06:57:00 1.31312 -20
1.31332 1.30732 1.31532 SELL 2018-11-08 06:59:00 2018-11-08 18:13:00 1.30732 60
1.30237 1.29637 1.30437 SELL 2018-11-09 11:02:00 2018-11-09 11:54:00 1.30437 -20
1.30423 1.29823 1.30623 SELL 2018-11-09 11:56:00 2018-11-09 15:40:00 1.29823 60
1.28749 1.28149 1.28949 SELL 2018-11-12 13:04:00 2018-11-12 13:47:00 1.28949 -20
1.28953 1.28353 1.29153 SELL 2018-11-12 13:49:00 2018-11-12 13:53:00 1.29153 -20
1.29167 1.28567 1.29367 SELL 2018-11-12 13:55:00 2018-11-12 14:28:00 1.29367 -20
1.29302 1.28702 1.29502 SELL 2018-11-12 14:30:00 2018-11-12 15:58:00 1.28702 60
1.28649 1.28049 1.28849 SELL 2018-11-12 16:00:00 2018-11-13 04:00:00 1.28849 -20
1.28836 1.28236 1.29036 SELL 2018-11-13 04:02:00 2018-11-13 08:34:00 1.29036 -20
1.29015 1.29615 1.28815 BUY 2018-11-13 08:36:00 2018-11-13 10:03:00 1.28815 -20
1.28786 1.29386 1.28586 BUY 2018-11-13 10:05:00 2018-11-13 12:29:00 1.29386 60
1.29525 1.30125 1.29325 BUY 2018-11-13 19:02:00 2018-11-13 22:44:00 1.30125 60
1.30082 1.30682 1.29882 BUY 2018-11-14 03:02:00 2018-11-14 04:33:00 1.29882 -20
1.29899 1.30499 1.29699 BUY 2018-11-14 04:35:00 2018-11-14 08:03:00 1.29699 -20
1.29724 1.30324 1.29524 BUY 2018-11-14 08:05:00 2018-11-14 08:15:00 1.29524 -20
1.29611 1.30211 1.29411 BUY 2018-11-14 08:17:00 2018-11-14 10:36:00 1.29411 -20
1.29361 1.28761 1.29561 SELL 2018-11-14 10:38:00 2018-11-14 12:36:00 1.29561 -20
1.29568 1.28968 1.29768 SELL 2018-11-14 12:38:00 2018-11-14 12:56:00 1.29768 -20
1.29685 1.29085 1.29885 SELL 2018-11-14 12:58:00 2018-11-14 14:48:00 1.29885 -20
1.29875 1.30475 1.29675 BUY 2018-11-14 14:50:00 2018-11-14 17:36:00 1.29675 -20
1.29386 1.29986 1.29186 BUY 2018-11-14 17:38:00 2018-11-14 17:44:00 1.29186 -20
1.29244 1.29844 1.29044 BUY 2018-11-14 17:46:00 2018-11-14 17:51:00 1.29844 60
1.29711 1.30311 1.29511 BUY 2018-11-14 17:53:00 2018-11-14 17:54:00 1.29511 -20
1.29653 1.30253 1.29453 BUY 2018-11-14 17:56:00 2018-11-14 17:56:00 1.29453 -20
1.29525 1.30125 1.29325 BUY 2018-11-14 17:58:00 2018-11-14 18:09:00 1.29325 -20
1.2932 1.2872 1.2952 SELL 2018-11-14 19:02:00 2018-11-14 19:11:00 1.2952 -20
1.29742 1.29142 1.29942 SELL 2018-11-14 19:13:00 2018-11-14 19:14:00 1.29942 -20
1.30051 1.30651 1.29851 BUY 2018-11-14 19:16:00 2018-11-14 19:17:00 1.29851 -20
1.2994 1.3054 1.2974 BUY 2018-11-14 19:19:00 2018-11-14 19:23:00 1.2974 -20
1.29786 1.29186 1.29986 SELL 2018-11-14 19:25:00 2018-11-14 19:36:00 1.29986 -20
1.30031 1.30631 1.29831 BUY 2018-11-14 19:38:00 2018-11-14 20:14:00 1.30631 60
1.30137 1.30737 1.29937 BUY 2018-11-14 21:02:00 2018-11-14 21:15:00 1.29937 -20
1.29976 1.30576 1.29776 BUY 2018-11-14 21:17:00 2018-11-15 00:48:00 1.29776 -20
1.29796 1.30396 1.29596 BUY 2018-11-15 00:50:00 2018-11-15 08:02:00 1.29596 -20
1.29659 1.30259 1.29459 BUY 2018-11-15 08:04:00 2018-11-15 08:53:00 1.29459 -20
1.27847 1.27247 1.28047 SELL 2018-11-15 20:02:00 2018-11-16 06:08:00 1.28047 -20
1.28032 1.27432 1.28232 SELL 2018-11-16 06:10:00 2018-11-16 08:14:00 1.28232 -20
1.28234 1.27634 1.28434 SELL 2018-11-16 08:16:00 2018-11-16 12:57:00 1.28434 -20
1.28414 1.29014 1.28214 BUY 2018-11-16 12:59:00 2018-11-16 13:29:00 1.28214 -20
1.28228 1.28828 1.28028 BUY 2018-11-16 13:31:00 2018-11-19 11:56:00 1.28028 -20
1.2816 1.2876 1.2796 BUY 2018-11-19 11:58:00 2018-11-20 08:17:00 1.2876 60
1.28523 1.29123 1.28323 BUY 2018-11-20 08:47:00 2018-11-20 09:03:00 1.28323 -20
1.28373 1.28973 1.28173 BUY 2018-11-20 09:05:00 2018-11-20 15:14:00 1.28173 -20
1.27859 1.27259 1.28059 SELL 2018-11-21 03:02:00 2018-11-21 06:37:00 1.28059 -20
1.28054 1.27454 1.28254 SELL 2018-11-21 06:39:00 2018-11-22 10:12:00 1.28254 -20
1.28746 1.29346 1.28546 BUY 2018-11-22 21:47:00 2018-11-23 08:15:00 1.28546 -20
1.28526 1.29126 1.28326 BUY 2018-11-23 08:17:00 2018-11-23 08:31:00 1.28326 -20
1.28419 1.29019 1.28219 BUY 2018-11-23 08:33:00 2018-11-23 11:20:00 1.28219 -20
1.28222 1.27622 1.28422 SELL 2018-11-23 11:22:00 2018-11-26 08:37:00 1.28422 -20
1.28415 1.29015 1.28215 BUY 2018-11-26 08:39:00 2018-11-26 16:00:00 1.28215 -20
1.28241 1.28841 1.28041 BUY 2018-11-26 16:02:00 2018-11-26 17:00:00 1.28041 -20
1.28082 1.27482 1.28282 SELL 2018-11-26 17:02:00 2018-11-27 08:04:00 1.27482 60
1.27737 1.27137 1.27937 SELL 2018-11-27 14:12:00 2018-11-28 10:55:00 1.27937 -20
1.2793 1.2853 1.2773 BUY 2018-11-28 10:57:00 2018-11-28 14:17:00 1.2773 -20
1.27752 1.28352 1.27552 BUY 2018-11-28 14:19:00 2018-11-28 15:45:00 1.27552 -20
1.27622 1.28222 1.27422 BUY 2018-11-28 15:47:00 2018-11-28 16:40:00 1.27422 -20
1.27465 1.28065 1.27265 BUY 2018-11-28 16:42:00 2018-11-28 17:10:00 1.28065 60
1.28309 1.28909 1.28109 BUY 2018-11-29 04:02:00 2018-11-29 08:40:00 1.28109 -20
1.28142 1.28742 1.27942 BUY 2018-11-29 08:42:00 2018-11-29 08:44:00 1.27942 -20
1.27878 1.28478 1.27678 BUY 2018-11-29 08:46:00 2018-11-29 09:07:00 1.27678 -20
1.27737 1.27137 1.27937 SELL 2018-11-29 09:09:00 2018-11-29 16:21:00 1.27937 -20
1.27856 1.27256 1.28056 SELL 2018-11-29 16:23:00 2018-11-30 08:54:00 1.28056 -20
1.28041 1.28641 1.27841 BUY 2018-11-30 08:56:00 2018-11-30 09:32:00 1.27841 -20
1.27819 1.28419 1.27619 BUY 2018-11-30 09:34:00 2018-11-30 09:59:00 1.27619 -20
1.27605 1.27005 1.27805 SELL 2018-11-30 10:01:00 2018-11-30 16:45:00 1.27805 -20
1.27727 1.27127 1.27927 SELL 2018-11-30 16:47:00 2018-12-03 07:28:00 1.27927 -20
1.27891 1.28491 1.27691 BUY 2018-12-03 07:30:00 2018-12-03 10:03:00 1.27691 -20
1.27622 1.28222 1.27422 BUY 2018-12-03 10:05:00 2018-12-03 10:29:00 1.27422 -20
1.27465 1.26865 1.27665 SELL 2018-12-03 10:31:00 2018-12-04 08:12:00 1.27665 -20
1.27678 1.28278 1.27478 BUY 2018-12-04 08:14:00 2018-12-04 08:29:00 1.27478 -20
1.27521 1.28121 1.27321 BUY 2018-12-04 08:31:00 2018-12-04 09:24:00 1.28121 60
1.27859 1.28459 1.27659 BUY 2018-12-04 13:40:00 2018-12-04 14:20:00 1.27659 -20
1.27701 1.28301 1.27501 BUY 2018-12-04 14:22:00 2018-12-04 14:44:00 1.27501 -20
1.27449 1.28049 1.27249 BUY 2018-12-04 14:46:00 2018-12-04 15:37:00 1.27249 -20
1.27254 1.26654 1.27454 SELL 2018-12-04 15:39:00 2018-12-04 16:19:00 1.27454 -20
1.2741 1.2681 1.2761 SELL 2018-12-04 16:21:00 2018-12-04 17:05:00 1.2681 60
1.27151 1.26551 1.27351 SELL 2018-12-04 18:02:00 2018-12-04 18:27:00 1.27351 -20
1.2725 1.2665 1.2745 SELL 2018-12-04 18:29:00 2018-12-05 08:49:00 1.2745 -20
1.27389 1.26789 1.27589 SELL 2018-12-05 08:51:00 2018-12-05 10:59:00 1.27589 -20
1.2759 1.2819 1.2739 BUY 2018-12-05 11:01:00 2018-12-05 14:16:00 1.2739 -20
1.27416 1.28016 1.27216 BUY 2018-12-05 14:18:00 2018-12-05 14:46:00 1.27216 -20
1.27222 1.27822 1.27022 BUY 2018-12-05 14:48:00 2018-12-06 06:36:00 1.27022 -20
1.27033 1.26433 1.27233 SELL 2018-12-06 06:38:00 2018-12-06 08:14:00 1.27233 -20
1.27212 1.26612 1.27412 SELL 2018-12-06 08:16:00 2018-12-06 09:34:00 1.27412 -20
1.27368 1.26768 1.27568 SELL 2018-12-06 09:36:00 2018-12-06 12:06:00 1.27568 -20
1.27475 1.28075 1.27275 BUY 2018-12-06 12:08:00 2018-12-07 15:30:00 1.27275 -20
1.27277 1.26677 1.27477 SELL 2018-12-07 15:32:00 2018-12-07 15:55:00 1.27477 -20
1.27496 1.26896 1.27696 SELL 2018-12-07 15:57:00 2018-12-10 11:40:00 1.26896 60
1.25609 1.25009 1.25809 SELL 2018-12-11 01:02:00 2018-12-11 04:11:00 1.25809 -20
1.25787 1.25187 1.25987 SELL 2018-12-11 04:13:00 2018-12-11 08:24:00 1.25987 -20
1.26018 1.25418 1.26218 SELL 2018-12-11 08:26:00 2018-12-11 08:40:00 1.26218 -20
1.26137 1.25537 1.26337 SELL 2018-12-11 08:42:00 2018-12-11 09:21:00 1.26337 -20
1.26252 1.25652 1.26452 SELL 2018-12-11 09:23:00 2018-12-11 15:03:00 1.25652 60
1.25645 1.25045 1.25845 SELL 2018-12-11 15:05:00 2018-12-11 16:00:00 1.25045 60
1.25063 1.24463 1.25263 SELL 2018-12-12 02:02:00 2018-12-12 08:23:00 1.25263 -20
1.2539 1.2479 1.2559 SELL 2018-12-12 08:25:00 2018-12-12 12:06:00 1.2559 -20
1.25516 1.26116 1.25316 BUY 2018-12-12 12:08:00 2018-12-12 13:52:00 1.26116 60
1.26117 1.26717 1.25917 BUY 2018-12-12 13:54:00 2018-12-12 21:02:00 1.25917 -20
1.26106 1.26706 1.25906 BUY 2018-12-12 21:04:00 2018-12-12 21:10:00 1.25906 -20
1.25996 1.26596 1.25796 BUY 2018-12-12 21:12:00 2018-12-13 07:56:00 1.26596 60
1.26588 1.27188 1.26388 BUY 2018-12-13 07:58:00 2018-12-13 14:37:00 1.26388 -20
1.26365 1.26965 1.26165 BUY 2018-12-13 14:39:00 2018-12-13 15:40:00 1.26165 -20
1.26186 1.26786 1.25986 BUY 2018-12-13 15:42:00 2018-12-14 06:46:00 1.25986 -20
1.26132 1.25532 1.26332 SELL 2018-12-14 06:59:00 2018-12-14 13:30:00 1.25532 60
1.25772 1.25172 1.25972 SELL 2018-12-14 17:21:00 2018-12-16 22:02:00 1.25972 -20
1.25933 1.25333 1.26133 SELL 2018-12-16 22:04:00 2018-12-17 10:09:00 1.26133 -20
1.26112 1.26712 1.25912 BUY 2018-12-17 10:11:00 2018-12-17 14:57:00 1.25912 -20
1.2613 1.2673 1.2593 BUY 2018-12-17 14:59:00 2018-12-17 16:51:00 1.2593 -20
1.25936 1.26536 1.25736 BUY 2018-12-17 16:53:00 2018-12-18 08:08:00 1.26536 60
1.26378 1.26978 1.26178 BUY 2018-12-18 14:42:00 2018-12-19 13:23:00 1.26178 -20
1.2638 1.2578 1.2658 SELL 2018-12-19 14:12:00 2018-12-19 14:27:00 1.2658 -20
1.26528 1.25928 1.26728 SELL 2018-12-19 14:29:00 2018-12-19 14:55:00 1.26728 -20
1.26723 1.27323 1.26523 BUY 2018-12-19 14:57:00 2018-12-19 15:47:00 1.26523 -20
1.26562 1.27162 1.26362 BUY 2018-12-19 15:49:00 2018-12-19 19:00:00 1.26362 -20
1.26253 1.25653 1.26453 SELL 2018-12-19 19:02:00 2018-12-20 06:18:00 1.26453 -20
1.26468 1.25868 1.26668 SELL 2018-12-20 06:20:00 2018-12-20 07:08:00 1.26668 -20
1.26649 1.27249 1.26449 BUY 2018-12-20 07:10:00 2018-12-20 08:00:00 1.26449 -20
1.26426 1.27026 1.26226 BUY 2018-12-20 08:02:00 2018-12-20 11:10:00 1.27026 60
1.26691 1.27291 1.26491 BUY 2018-12-20 13:02:00 2018-12-20 14:42:00 1.26491 -20
1.2657 1.2717 1.2637 BUY 2018-12-20 14:44:00 2018-12-20 15:30:00 1.2637 -20
1.26301 1.26901 1.26101 BUY 2018-12-20 15:32:00 2018-12-20 18:26:00 1.26901 60
1.26706 1.27306 1.26506 BUY 2018-12-20 19:59:00 2018-12-20 21:59:00 1.26506 -20
1.2653 1.2713 1.2633 BUY 2018-12-20 22:01:00 2018-12-21 14:37:00 1.2633 -20
1.26482 1.25882 1.26682 SELL 2018-12-21 14:56:00 2018-12-21 15:52:00 1.26682 -20
1.26898 1.27498 1.26698 BUY 2018-12-21 15:54:00 2018-12-21 15:58:00 1.26698 -20
1.26744 1.27344 1.26544 BUY 2018-12-21 16:00:00 2018-12-21 16:31:00 1.26544 -20
1.26584 1.27184 1.26384 BUY 2018-12-21 16:33:00 2018-12-21 17:57:00 1.26384 -20
1.26395 1.25795 1.26595 SELL 2018-12-21 17:59:00 2018-12-24 00:50:00 1.26595 -20
1.26588 1.25988 1.26788 SELL 2018-12-24 00:52:00 2018-12-24 02:50:00 1.26788 -20
1.26758 1.27358 1.26558 BUY 2018-12-24 02:52:00 2018-12-24 08:00:00 1.26558 -20
1.26578 1.27178 1.26378 BUY 2018-12-24 08:02:00 2018-12-24 10:43:00 1.26378 -20
1.26378 1.25778 1.26578 SELL 2018-12-24 10:45:00 2018-12-24 11:17:00 1.26578 -20
1.26554 1.27154 1.26354 BUY 2018-12-24 11:19:00 2018-12-24 12:07:00 1.26354 -20
1.26392 1.25792 1.26592 SELL 2018-12-24 12:09:00 2018-12-24 12:20:00 1.26592 -20
1.26552 1.25952 1.26752 SELL 2018-12-24 12:22:00 2018-12-24 13:15:00 1.26752 -20
1.26752 1.27352 1.26552 BUY 2018-12-24 13:17:00 2018-12-24 16:53:00 1.27352 60
1.26965 1.27565 1.26765 BUY 2018-12-24 20:02:00 2018-12-25 22:16:00 1.26765 -20
1.26701 1.27301 1.26501 BUY 2018-12-25 22:19:00 2018-12-26 17:27:00 1.26501 -20
1.26538 1.25938 1.26738 SELL 2018-12-27 00:31:00 2018-12-27 15:25:00 1.26738 -20
1.26679 1.26079 1.26879 SELL 2018-12-27 15:27:00 2018-12-28 10:53:00 1.26879 -20
1.26915 1.27515 1.26715 BUY 2018-12-30 22:04:00 2018-12-31 11:23:00 1.27515 60
1.27296 1.27896 1.27096 BUY 2018-12-31 16:02:00 2019-01-02 08:30:00 1.27096 -20
1.27092 1.26492 1.27292 SELL 2019-01-02 08:32:00 2019-01-02 12:25:00 1.26492 60
1.25488 1.24888 1.25688 SELL 2019-01-03 03:29:00 2019-01-03 08:45:00 1.25688 -20
1.25668 1.25068 1.25868 SELL 2019-01-03 08:47:00 2019-01-03 09:26:00 1.25868 -20
1.25827 1.25227 1.26027 SELL 2019-01-03 09:28:00 2019-01-03 15:02:00 1.26027 -20
1.2595 1.2535 1.2615 SELL 2019-01-03 15:04:00 2019-01-03 16:21:00 1.2615 -20
1.26221 1.26821 1.26021 BUY 2019-01-03 16:23:00 2019-01-04 10:15:00 1.26821 60
1.26667 1.27267 1.26467 BUY 2019-01-04 12:02:00 2019-01-04 13:30:00 1.26467 -20
1.26423 1.27023 1.26223 BUY 2019-01-04 13:32:00 2019-01-04 14:30:00 1.26223 -20
1.2624 1.2684 1.2604 BUY 2019-01-04 14:32:00 2019-01-04 15:31:00 1.2684 60
1.26891 1.27491 1.26691 BUY 2019-01-04 15:33:00 2019-01-07 06:36:00 1.27491 60
1.27504 1.28104 1.27304 BUY 2019-01-07 06:38:00 2019-01-07 08:44:00 1.27304 -20
1.2731 1.2791 1.2711 BUY 2019-01-07 08:46:00 2019-01-08 07:16:00 1.2791 60
1.27788 1.28388 1.27588 BUY 2019-01-08 07:18:00 2019-01-08 07:54:00 1.27588 -20
1.27617 1.28217 1.27417 BUY 2019-01-08 07:56:00 2019-01-08 12:49:00 1.27417 -20
1.27427 1.26827 1.27627 SELL 2019-01-08 12:51:00 2019-01-09 08:30:00 1.27627 -20
1.27598 1.28198 1.27398 BUY 2019-01-09 08:32:00 2019-01-09 10:07:00 1.27398 -20
1.27424 1.28024 1.27224 BUY 2019-01-09 10:09:00 2019-01-09 10:28:00 1.27224 -20
1.27282 1.27882 1.27082 BUY 2019-01-09 10:30:00 2019-01-09 15:13:00 1.27882 60
1.2742 1.2802 1.2722 BUY 2019-01-09 15:53:00 2019-01-11 09:06:00 1.2722 -20
1.27526 1.26926 1.27726 SELL 2019-01-11 10:02:00 2019-01-11 10:12:00 1.27726 -20
1.27684 1.27084 1.27884 SELL 2019-01-11 10:14:00 2019-01-11 10:52:00 1.27884 -20
1.28501 1.29101 1.28301 BUY 2019-01-14 01:03:00 2019-01-14 07:16:00 1.28301 -20
1.28326 1.28926 1.28126 BUY 2019-01-14 07:18:00 2019-01-14 15:54:00 1.28926 60
1.28678 1.29278 1.28478 BUY 2019-01-14 17:02:00 2019-01-14 22:26:00 1.28478 -20
1.28555 1.29155 1.28355 BUY 2019-01-14 22:28:00 2019-01-15 10:47:00 1.28355 -20
1.28316 1.27716 1.28516 SELL 2019-01-15 10:49:00 2019-01-15 11:27:00 1.28516 -20
1.28511 1.27911 1.28711 SELL 2019-01-15 11:29:00 2019-01-15 12:02:00 1.28711 -20
1.28669 1.28069 1.28869 SELL 2019-01-15 12:04:00 2019-01-15 15:56:00 1.28069 60
1.28218 1.27618 1.28418 SELL 2019-01-15 20:02:00 2019-01-15 20:03:00 1.28418 -20
1.28389 1.27789 1.28589 SELL 2019-01-15 20:05:00 2019-01-15 20:18:00 1.28589 -20
1.286 1.28 1.288 SELL 2019-01-15 20:20:00 2019-01-15 20:42:00 1.288 -20
1.28781 1.28181 1.28981 SELL 2019-01-15 20:44:00 2019-01-16 20:19:00 1.28981 -20
1.28832 1.29432 1.28632 BUY 2019-01-16 20:23:00 2019-01-17 05:09:00 1.28632 -20
1.2866 1.2926 1.2846 BUY 2019-01-17 05:11:00 2019-01-17 08:05:00 1.2846 -20
1.28502 1.27902 1.28702 SELL 2019-01-17 08:07:00 2019-01-17 08:47:00 1.28702 -20
1.28658 1.28058 1.28858 SELL 2019-01-17 08:49:00 2019-01-17 10:59:00 1.28858 -20
1.2884 1.2944 1.2864 BUY 2019-01-17 11:01:00 2019-01-17 17:05:00 1.2944 60
1.29731 1.30331 1.29531 BUY 2019-01-18 03:02:00 2019-01-18 07:58:00 1.29531 -20
1.2953 1.3013 1.2933 BUY 2019-01-18 08:00:00 2019-01-18 09:21:00 1.2933 -20
1.29341 1.29941 1.29141 BUY 2019-01-18 09:23:00 2019-01-18 14:34:00 1.29141 -20
1.29051 1.28451 1.29251 SELL 2019-01-18 14:36:00 2019-01-18 15:19:00 1.29251 -20
1.29188 1.28588 1.29388 SELL 2019-01-18 15:21:00 2019-01-18 20:56:00 1.28588 60
1.28597 1.27997 1.28797 SELL 2019-01-21 04:02:00 2019-01-21 12:53:00 1.28797 -20
1.28769 1.28169 1.28969 SELL 2019-01-21 12:55:00 2019-01-21 15:59:00 1.28969 -20
1.28958 1.28358 1.29158 SELL 2019-01-21 16:01:00 2019-01-22 09:41:00 1.29158 -20
1.28934 1.29534 1.28734 BUY 2019-01-22 12:02:00 2019-01-22 15:54:00 1.29534 60
1.29505 1.30105 1.29305 BUY 2019-01-23 00:39:00 2019-01-23 11:11:00 1.30105 60
1.30775 1.31375 1.30575 BUY 2019-01-24 02:02:00 2019-01-24 07:15:00 1.30575 -20
1.30615 1.31215 1.30415 BUY 2019-01-24 07:17:00 2019-01-24 07:53:00 1.30415 -20
1.30479 1.31079 1.30279 BUY 2019-01-24 07:55:00 2019-01-24 08:15:00 1.30279 -20
1.30348 1.30948 1.30148 BUY 2019-01-24 08:17:00 2019-01-24 11:55:00 1.30148 -20
1.30204 1.29604 1.30404 SELL 2019-01-24 11:57:00 2019-01-24 13:31:00 1.30404 -20
1.3028 1.2968 1.3048 SELL 2019-01-24 13:33:00 2019-01-24 14:06:00 1.3048 -20
1.30485 1.29885 1.30685 SELL 2019-01-24 14:08:00 2019-01-24 22:47:00 1.30685 -20
1.3065 1.3125 1.3045 BUY 2019-01-24 22:49:00 2019-01-24 23:48:00 1.3125 60
1.31042 1.31642 1.30842 BUY 2019-01-25 07:02:00 2019-01-25 08:12:00 1.30842 -20
1.30903 1.31503 1.30703 BUY 2019-01-25 08:14:00 2019-01-25 09:09:00 1.30703 -20
1.30717 1.31317 1.30517 BUY 2019-01-25 09:11:00 2019-01-25 14:52:00 1.31317 60
1.31274 1.31874 1.31074 BUY 2019-01-25 15:00:00 2019-01-25 18:28:00 1.31874 60
1.31918 1.32518 1.31718 BUY 2019-01-28 02:36:00 2019-01-28 07:39:00 1.31718 -20
1.31721 1.32321 1.31521 BUY 2019-01-28 07:41:00 2019-01-28 09:29:00 1.31521 -20
1.31544 1.30944 1.31744 SELL 2019-01-28 09:31:00 2019-01-28 10:25:00 1.31744 -20
1.31735 1.32335 1.31535 BUY 2019-01-28 10:27:00 2019-01-28 11:37:00 1.31535 -20
1.31538 1.32138 1.31338 BUY 2019-01-28 11:39:00 2019-01-29 07:42:00 1.31338 -20
1.31363 1.30763 1.31563 SELL 2019-01-29 07:45:00 2019-01-29 08:31:00 1.31563 -20
1.31575 1.30975 1.31775 SELL 2019-01-29 08:33:00 2019-01-29 09:44:00 1.31775 -20
1.31718 1.32318 1.31518 BUY 2019-01-29 09:46:00 2019-01-29 10:29:00 1.31518 -20
1.31473 1.30873 1.31673 SELL 2019-01-29 10:31:00 2019-01-29 11:00:00 1.31673 -20
1.31656 1.32256 1.31456 BUY 2019-01-29 11:02:00 2019-01-29 11:17:00 1.31456 -20
1.31497 1.30897 1.31697 SELL 2019-01-29 11:19:00 2019-01-29 12:10:00 1.31697 -20
1.31636 1.32236 1.31436 BUY 2019-01-29 12:12:00 2019-01-29 15:57:00 1.31436 -20
1.31448 1.32048 1.31248 BUY 2019-01-29 15:59:00 2019-01-29 16:11:00 1.31248 -20
1.31556 1.32156 1.31356 BUY 2019-01-29 17:14:00 2019-01-29 17:21:00 1.31356 -20
1.31481 1.30881 1.31681 SELL 2019-01-29 19:09:00 2019-01-29 19:21:00 1.31681 -20
1.3157 1.3097 1.3177 SELL 2019-01-29 19:23:00 2019-01-29 19:57:00 1.3097 60
1.30882 1.30282 1.31082 SELL 2019-01-30 05:25:00 2019-01-30 08:37:00 1.31082 -20
1.31055 1.30455 1.31255 SELL 2019-01-30 08:39:00 2019-01-30 19:33:00 1.31255 -20
1.31252 1.30652 1.31452 SELL 2019-01-30 19:35:00 2019-01-30 19:44:00 1.31452 -20
1.31402 1.30802 1.31602 SELL 2019-01-30 19:46:00 2019-01-31 15:57:00 1.31602 -20
1.3134 1.3194 1.3114 BUY 2019-01-31 17:02:00 2019-01-31 18:05:00 1.3114 -20
1.31192 1.31792 1.30992 BUY 2019-01-31 18:07:00 2019-01-31 18:51:00 1.30992 -20
1.31005 1.30405 1.31205 SELL 2019-01-31 18:53:00 2019-02-04 18:00:00 1.30405 60
1.30397 1.29797 1.30597 SELL 2019-02-05 02:06:00 2019-02-05 14:03:00 1.29797 60
1.29532 1.28932 1.29732 SELL 2019-02-06 00:02:00 2019-02-06 09:28:00 1.29732 -20
1.29705 1.29105 1.29905 SELL 2019-02-06 09:30:00 2019-02-07 08:01:00 1.29105 60
1.29222 1.28622 1.29422 SELL 2019-02-07 13:11:00 2019-02-07 13:32:00 1.29422 -20
1.2947 1.2887 1.2967 SELL 2019-02-07 13:34:00 2019-02-07 13:59:00 1.2967 -20
1.29634 1.29034 1.29834 SELL 2019-02-07 14:01:00 2019-02-07 14:09:00 1.29834 -20
1.29673 1.30273 1.29473 BUY 2019-02-07 17:02:00 2019-02-07 20:55:00 1.29473 -20
1.29471 1.30071 1.29271 BUY 2019-02-07 20:57:00 2019-02-08 08:32:00 1.29271 -20
1.29285 1.28685 1.29485 SELL 2019-02-08 08:34:00 2019-02-08 10:18:00 1.29485 -20
1.29487 1.28887 1.29687 SELL 2019-02-08 10:20:00 2019-02-08 11:03:00 1.29687 -20
1.29661 1.30261 1.29461 BUY 2019-02-08 11:05:00 2019-02-08 14:57:00 1.29461 -20
1.29401 1.30001 1.29201 BUY 2019-02-08 14:59:00 2019-02-10 22:01:00 1.29201 -20
1.29362 1.28762 1.29562 SELL 2019-02-10 23:42:00 2019-02-11 14:18:00 1.28762 60
1.28623 1.28023 1.28823 SELL 2019-02-12 00:02:00 2019-02-12 08:04:00 1.28823 -20
1.28787 1.28187 1.28987 SELL 2019-02-12 08:06:00 2019-02-12 18:08:00 1.28987 -20
1.2888 1.2948 1.2868 BUY 2019-02-12 22:00:00 2019-02-13 11:59:00 1.2948 60
1.29018 1.29618 1.28818 BUY 2019-02-13 13:02:00 2019-02-13 14:06:00 1.28818 -20
1.28806 1.28206 1.29006 SELL 2019-02-13 14:08:00 2019-02-13 14:44:00 1.29006 -20
1.28933 1.29533 1.28733 BUY 2019-02-13 14:46:00 2019-02-13 15:51:00 1.28733 -20
1.28744 1.28144 1.28944 SELL 2019-02-13 15:53:00 2019-02-14 11:57:00 1.28144 60
1.27988 1.27388 1.28188 SELL 2019-02-14 22:02:00 2019-02-15 07:08:00 1.28188 -20
1.28086 1.27486 1.28286 SELL 2019-02-15 07:10:00 2019-02-15 10:13:00 1.28286 -20
1.28275 1.28875 1.28075 BUY 2019-02-15 10:15:00 2019-02-15 13:03:00 1.28075 -20
1.28067 1.28667 1.27867 BUY 2019-02-15 13:05:00 2019-02-15 13:32:00 1.27867 -20
1.27896 1.27296 1.28096 SELL 2019-02-15 13:34:00 2019-02-15 13:40:00 1.28096 -20
1.28051 1.27451 1.28251 SELL 2019-02-15 13:42:00 2019-02-15 14:26:00 1.28251 -20
1.28288 1.28888 1.28088 BUY 2019-02-15 14:28:00 2019-02-15 15:04:00 1.28088 -20
1.28191 1.28791 1.27991 BUY 2019-02-15 15:06:00 2019-02-15 18:39:00 1.28791 60
1.29078 1.29678 1.28878 BUY 2019-02-18 06:02:00 2019-02-19 14:46:00 1.29678 60
1.30675 1.31275 1.30475 BUY 2019-02-20 03:02:00 2019-02-20 06:52:00 1.30475 -20
1.30473 1.31073 1.30273 BUY 2019-02-20 06:54:00 2019-02-20 08:48:00 1.30273 -20
1.30292 1.30892 1.30092 BUY 2019-02-20 08:50:00 2019-02-20 11:10:00 1.30092 -20
1.30147 1.30747 1.29947 BUY 2019-02-20 11:12:00 2019-02-20 15:34:00 1.30747 60
1.30698 1.31298 1.30498 BUY 2019-02-20 15:36:00 2019-02-20 15:51:00 1.30498 -20
1.30608 1.31208 1.30408 BUY 2019-02-20 15:53:00 2019-02-20 21:07:00 1.30408 -20
1.30409 1.31009 1.30209 BUY 2019-02-20 21:09:00 2019-02-22 09:19:00 1.30209 -20
1.30204 1.29604 1.30404 SELL 2019-02-22 15:02:00 2019-02-22 15:23:00 1.30404 -20
1.30418 1.29818 1.30618 SELL 2019-02-22 15:25:00 2019-02-22 15:44:00 1.30618 -20
1.30659 1.31259 1.30459 BUY 2019-02-22 15:46:00 2019-02-22 17:30:00 1.30459 -20
1.30487 1.31087 1.30287 BUY 2019-02-22 17:32:00 2019-02-25 20:12:00 1.31087 60
1.31671 1.32271 1.31471 BUY 2019-02-26 14:17:00 2019-02-26 15:11:00 1.31471 -20
1.31487 1.32087 1.31287 BUY 2019-02-26 15:13:00 2019-02-26 15:53:00 1.32087 60
1.32551 1.33151 1.32351 BUY 2019-02-27 01:02:00 2019-02-27 06:15:00 1.32351 -20
1.32356 1.32956 1.32156 BUY 2019-02-27 06:17:00 2019-02-27 10:35:00 1.32956 60
1.3293 1.3353 1.3273 BUY 2019-02-27 17:44:00 2019-02-28 07:49:00 1.3273 -20
1.32785 1.32185 1.32985 SELL 2019-02-28 07:51:00 2019-02-28 08:30:00 1.32985 -20
1.32934 1.32334 1.33134 SELL 2019-02-28 08:32:00 2019-02-28 11:23:00 1.33134 -20
1.33118 1.33718 1.32918 BUY 2019-02-28 11:25:00 2019-02-28 12:34:00 1.32918 -20
1.32944 1.33544 1.32744 BUY 2019-02-28 12:36:00 2019-02-28 14:09:00 1.32744 -20
1.32733 1.32133 1.32933 SELL 2019-02-28 14:11:00 2019-02-28 14:53:00 1.32933 -20
1.32927 1.32327 1.33127 SELL 2019-02-28 14:55:00 2019-02-28 16:24:00 1.33127 -20
1.33067 1.33667 1.32867 BUY 2019-02-28 16:26:00 2019-02-28 16:32:00 1.32867 -20
1.32844 1.32244 1.33044 SELL 2019-02-28 16:34:00 2019-03-01 11:56:00 1.32244 60
1.32521 1.31921 1.32721 SELL 2019-03-01 12:48:00 2019-03-01 14:35:00 1.32721 -20
1.32651 1.32051 1.32851 SELL 2019-03-01 14:37:00 2019-03-01 14:56:00 1.32851 -20
1.32755 1.32155 1.32955 SELL 2019-03-01 14:58:00 2019-03-01 16:20:00 1.32155 60
1.32411 1.31811 1.32611 SELL 2019-03-03 22:03:00 2019-03-04 15:33:00 1.31811 60
1.31768 1.31168 1.31968 SELL 2019-03-04 23:02:00 2019-03-05 09:46:00 1.31968 -20
1.31938 1.31338 1.32138 SELL 2019-03-05 09:48:00 2019-03-05 12:48:00 1.31338 60
1.31516 1.30916 1.31716 SELL 2019-03-05 18:00:00 2019-03-05 18:26:00 1.31716 -20
1.31753 1.31153 1.31953 SELL 2019-03-05 18:28:00 2019-03-07 12:35:00 1.31153 60
1.31461 1.30861 1.31661 SELL 2019-03-07 17:39:00 2019-03-07 19:26:00 1.30861 60
1.30891 1.30291 1.31091 SELL 2019-03-08 01:02:00 2019-03-08 08:35:00 1.31091 -20
1.31054 1.30454 1.31254 SELL 2019-03-08 08:37:00 2019-03-08 15:14:00 1.30454 60
1.29782 1.29182 1.29982 SELL 2019-03-11 05:02:00 2019-03-11 07:26:00 1.29982 -20
1.29974 1.29374 1.30174 SELL 2019-03-11 07:28:00 2019-03-11 08:00:00 1.30174 -20
1.30147 1.29547 1.30347 SELL 2019-03-11 08:02:00 2019-03-11 12:02:00 1.30347 -20
1.30231 1.29631 1.30431 SELL 2019-03-11 12:04:00 2019-03-11 12:33:00 1.30431 -20
1.30342 1.30942 1.30142 BUY 2019-03-11 12:35:00 2019-03-11 15:58:00 1.30942 60
1.32046 1.32646 1.31846 BUY 2019-03-12 05:02:00 2019-03-12 09:43:00 1.31846 -20
1.31892 1.32492 1.31692 BUY 2019-03-12 09:45:00 2019-03-12 10:25:00 1.31692 -20
1.31521 1.32121 1.31321 BUY 2019-03-12 10:27:00 2019-03-12 11:09:00 1.31321 -20
1.30564 1.29964 1.30764 SELL 2019-03-12 11:11:00 2019-03-12 12:19:00 1.30764 -20
1.30919 1.30319 1.31119 SELL 2019-03-12 12:21:00 2019-03-12 13:30:00 1.31119 -20
1.31065 1.30465 1.31265 SELL 2019-03-12 13:32:00 2019-03-12 13:45:00 1.31265 -20
1.31341 1.30741 1.31541 SELL 2019-03-12 13:47:00 2019-03-12 16:43:00 1.30741 60
1.30715 1.30115 1.30915 SELL 2019-03-12 16:45:00 2019-03-12 17:25:00 1.30915 -20
1.30876 1.30276 1.31076 SELL 2019-03-12 17:27:00 2019-03-12 19:24:00 1.31076 -20
1.31018 1.30418 1.31218 SELL 2019-03-12 19:26:00 2019-03-12 19:27:00 1.31218 -20
1.31222 1.30622 1.31422 SELL 2019-03-12 19:29:00 2019-03-12 20:18:00 1.30622 60
1.30554 1.29954 1.30754 SELL 2019-03-12 20:20:00 2019-03-12 21:01:00 1.30754 -20
1.30674 1.30074 1.30874 SELL 2019-03-12 21:03:00 2019-03-13 01:20:00 1.30874 -20
1.30863 1.30263 1.31063 SELL 2019-03-13 01:22:00 2019-03-13 06:58:00 1.31063 -20
1.31044 1.30444 1.31244 SELL 2019-03-13 07:00:00 2019-03-13 07:36:00 1.31244 -20
1.31205 1.31805 1.31005 BUY 2019-03-13 07:38:00 2019-03-13 13:50:00 1.31805 60
1.31807 1.32407 1.31607 BUY 2019-03-13 13:52:00 2019-03-13 19:16:00 1.32407 60
1.32585 1.33185 1.32385 BUY 2019-03-14 02:02:00 2019-03-14 04:32:00 1.32385 -20
1.32415 1.33015 1.32215 BUY 2019-03-14 04:34:00 2019-03-14 08:08:00 1.33015 60
1.33009 1.33609 1.32809 BUY 2019-03-14 08:10:00 2019-03-14 09:07:00 1.32809 -20
1.32847 1.33447 1.32647 BUY 2019-03-14 09:09:00 2019-03-14 09:10:00 1.32647 -20
1.32792 1.33392 1.32592 BUY 2019-03-14 09:12:00 2019-03-14 09:25:00 1.32592 -20
1.32599 1.33199 1.32399 BUY 2019-03-14 09:27:00 2019-03-14 10:01:00 1.32399 -20
1.32405 1.33005 1.32205 BUY 2019-03-14 10:03:00 2019-03-14 10:20:00 1.32205 -20
1.32248 1.32848 1.32048 BUY 2019-03-14 10:22:00 2019-03-14 10:31:00 1.32048 -20
1.32159 1.32759 1.31959 BUY 2019-03-14 10:33:00 2019-03-14 12:47:00 1.32759 60
1.32799 1.33399 1.32599 BUY 2019-03-14 12:49:00 2019-03-14 13:01:00 1.32599 -20
1.32585 1.33185 1.32385 BUY 2019-03-14 13:03:00 2019-03-14 13:40:00 1.32385 -20
1.3236 1.3296 1.3216 BUY 2019-03-14 13:42:00 2019-03-14 19:16:00 1.3216 -20
1.32111 1.31511 1.32311 SELL 2019-03-14 19:18:00 2019-03-14 19:43:00 1.32311 -20
1.32261 1.31661 1.32461 SELL 2019-03-14 19:45:00 2019-03-14 21:24:00 1.32461 -20
1.32382 1.31782 1.32582 SELL 2019-03-14 21:26:00 2019-03-14 21:55:00 1.32582 -20
1.32552 1.31952 1.32752 SELL 2019-03-14 21:57:00 2019-03-15 10:15:00 1.32752 -20
1.32709 1.33309 1.32509 BUY 2019-03-15 10:17:00 2019-03-15 10:56:00 1.32509 -20
1.32479 1.33079 1.32279 BUY 2019-03-15 10:58:00 2019-03-15 13:06:00 1.32279 -20
1.32344 1.31744 1.32544 SELL 2019-03-15 13:08:00 2019-03-15 13:17:00 1.32544 -20
1.32568 1.33168 1.32368 BUY 2019-03-15 13:19:00 2019-03-18 09:20:00 1.32368 -20
1.32425 1.31825 1.32625 SELL 2019-03-18 09:22:00 2019-03-18 10:08:00 1.32625 -20
1.32615 1.32015 1.32815 SELL 2019-03-18 10:10:00 2019-03-18 15:37:00 1.32015 60
1.32397 1.31797 1.32597 SELL 2019-03-18 18:53:00 2019-03-18 19:58:00 1.32597 -20
1.32579 1.31979 1.32779 SELL 2019-03-18 20:00:00 2019-03-19 02:30:00 1.32779 -20
1.32755 1.33355 1.32555 BUY 2019-03-19 02:32:00 2019-03-19 07:12:00 1.32555 -20
1.32593 1.33193 1.32393 BUY 2019-03-19 07:14:00 2019-03-19 14:21:00 1.32393 -20
1.32473 1.31873 1.32673 SELL 2019-03-19 14:23:00 2019-03-19 15:03:00 1.32673 -20
1.32678 1.32078 1.32878 SELL 2019-03-19 15:05:00 2019-03-19 16:41:00 1.32878 -20
1.32844 1.33444 1.32644 BUY 2019-03-19 16:43:00 2019-03-19 17:07:00 1.32644 -20
1.32675 1.32075 1.32875 SELL 2019-03-19 17:09:00 2019-03-20 12:10:00 1.32075 60
1.32241 1.31641 1.32441 SELL 2019-03-20 18:14:00 2019-03-20 18:30:00 1.32441 -20
1.32371 1.31771 1.32571 SELL 2019-03-20 18:32:00 2019-03-21 08:00:00 1.31771 60
1.31616 1.31016 1.31816 SELL 2019-03-21 14:02:00 2019-03-21 15:09:00 1.31016 60
1.31122 1.30522 1.31322 SELL 2019-03-21 20:53:00 2019-03-21 21:29:00 1.31322 -20
1.31275 1.30675 1.31475 SELL 2019-03-21 21:31:00 2019-03-22 06:19:00 1.31475 -20
1.31436 1.32036 1.31236 BUY 2019-03-22 06:21:00 2019-03-22 07:24:00 1.31236 -20
1.31324 1.31924 1.31124 BUY 2019-03-22 07:26:00 2019-03-22 08:30:00 1.31124 -20
1.3105 1.3045 1.3125 SELL 2019-03-22 08:32:00 2019-03-22 08:43:00 1.3125 -20
1.31219 1.31819 1.31019 BUY 2019-03-22 08:45:00 2019-03-22 08:47:00 1.31019 -20
1.31083 1.30483 1.31283 SELL 2019-03-22 08:49:00 2019-03-22 10:31:00 1.31283 -20
1.31379 1.30779 1.31579 SELL 2019-03-22 10:33:00 2019-03-22 11:01:00 1.31579 -20
1.31536 1.32136 1.31336 BUY 2019-03-22 11:03:00 2019-03-22 11:50:00 1.31336 -20
1.31374 1.31974 1.31174 BUY 2019-03-22 11:52:00 2019-03-22 13:48:00 1.31974 60
1.31816 1.32416 1.31616 BUY 2019-03-22 13:59:00 2019-03-25 07:38:00 1.31616 -20
1.31597 1.30997 1.31797 SELL 2019-03-25 07:40:00 2019-03-25 07:50:00 1.31797 -20
1.31714 1.31114 1.31914 SELL 2019-03-25 07:52:00 2019-03-25 07:57:00 1.31914 -20
1.31896 1.32496 1.31696 BUY 2019-03-25 07:59:00 2019-03-25 10:00:00 1.31696 -20
1.31746 1.32346 1.31546 BUY 2019-03-25 10:02:00 2019-03-25 12:29:00 1.32346 60
1.31949 1.32549 1.31749 BUY 2019-03-25 13:07:00 2019-03-25 16:11:00 1.31749 -20
1.31815 1.32415 1.31615 BUY 2019-03-25 16:13:00 2019-03-26 09:42:00 1.31615 -20
1.31987 1.32587 1.31787 BUY 2019-03-26 09:55:00 2019-03-26 12:20:00 1.32587 60
1.32133 1.32733 1.31933 BUY 2019-03-26 14:13:00 2019-03-27 01:12:00 1.31933 -20
1.31917 1.31317 1.32117 SELL 2019-03-27 01:14:00 2019-03-27 09:53:00 1.32117 -20
1.32067 1.31467 1.32267 SELL 2019-03-27 09:55:00 2019-03-27 11:36:00 1.32267 -20
1.32242 1.32842 1.32042 BUY 2019-03-27 11:38:00 2019-03-27 14:28:00 1.32042 -20
1.32042 1.32642 1.31842 BUY 2019-03-27 14:30:00 2019-03-27 15:59:00 1.31842 -20
1.31918 1.32518 1.31718 BUY 2019-03-27 16:01:00 2019-03-27 18:47:00 1.32518 60
1.32252 1.32852 1.32052 BUY 2019-03-27 20:48:00 2019-03-27 20:48:00 1.32052 -20
1.32067 1.32667 1.31867 BUY 2019-03-27 20:50:00 2019-03-27 20:58:00 1.31867 -20
1.3183 1.3243 1.3163 BUY 2019-03-27 21:00:00 2019-03-27 21:49:00 1.3163 -20
1.31788 1.31188 1.31988 SELL 2019-03-28 01:02:00 2019-03-28 05:12:00 1.31988 -20
1.31974 1.31374 1.32174 SELL 2019-03-28 05:14:00 2019-03-28 08:13:00 1.31374 60
1.30606 1.30006 1.30806 SELL 2019-03-29 00:13:00 2019-03-29 06:41:00 1.30806 -20
1.30784 1.30184 1.30984 SELL 2019-03-29 06:43:00 2019-03-29 08:01:00 1.30184 60
1.30386 1.29786 1.30586 SELL 2019-03-29 08:40:00 2019-03-29 10:49:00 1.30586 -20
1.3056 1.2996 1.3076 SELL 2019-03-29 10:51:00 2019-03-29 10:53:00 1.3076 -20
1.3079 1.3019 1.3099 SELL 2019-03-29 10:55:00 2019-03-29 11:01:00 1.3099 -20
1.30978 1.30378 1.31178 SELL 2019-03-29 11:03:00 2019-03-29 11:03:00 1.31178 -20
1.31144 1.30544 1.31344 SELL 2019-03-29 11:05:00 2019-03-29 11:06:00 1.31344 -20
1.31182 1.30582 1.31382 SELL 2019-03-29 11:08:00 2019-03-29 14:02:00 1.30582 60
1.30643 1.30043 1.30843 SELL 2019-03-29 14:04:00 2019-03-29 14:43:00 1.30043 60
1.30264 1.29664 1.30464 SELL 2019-03-29 16:02:00 2019-03-29 16:10:00 1.30464 -20
1.30283 1.29683 1.30483 SELL 2019-03-29 16:12:00 2019-04-01 05:05:00 1.30483 -20
1.30472 1.29872 1.30672 SELL 2019-04-01 05:07:00 2019-04-01 05:42:00 1.30672 -20
1.30656 1.31256 1.30456 BUY 2019-04-01 05:44:00 2019-04-01 14:50:00 1.31256 60
1.31233 1.31833 1.31033 BUY 2019-04-01 19:02:00 2019-04-01 20:56:00 1.31033 -20
1.31069 1.31669 1.30869 BUY 2019-04-01 20:58:00 2019-04-01 21:02:00 1.30869 -20
1.30828 1.31428 1.30628 BUY 2019-04-01 21:04:00 2019-04-01 21:05:00 1.30628 -20
1.30553 1.31153 1.30353 BUY 2019-04-01 21:07:00 2019-04-01 21:20:00 1.30353 -20
1.30292 1.29692 1.30492 SELL 2019-04-01 21:22:00 2019-04-01 21:36:00 1.30492 -20
1.30552 1.31152 1.30352 BUY 2019-04-01 21:38:00 2019-04-02 06:43:00 1.30352 -20
1.30414 1.29814 1.30614 SELL 2019-04-02 06:45:00 2019-04-02 08:12:00 1.30614 -20
1.30636 1.30036 1.30836 SELL 2019-04-02 08:14:00 2019-04-02 17:04:00 1.30836 -20
1.30855 1.30255 1.31055 SELL 2019-04-02 17:06:00 2019-04-02 17:08:00 1.31055 -20
1.31028 1.30428 1.31228 SELL 2019-04-02 17:10:00 2019-04-02 17:31:00 1.31228 -20
1.31122 1.31722 1.30922 BUY 2019-04-02 17:33:00 2019-04-03 06:52:00 1.31722 60
1.31698 1.32298 1.31498 BUY 2019-04-03 11:03:00 2019-04-03 13:14:00 1.31498 -20
1.31569 1.32169 1.31369 BUY 2019-04-03 13:16:00 2019-04-03 13:34:00 1.31369 -20
1.31349 1.31949 1.31149 BUY 2019-04-03 13:36:00 2019-04-04 13:07:00 1.31149 -20
1.30755 1.30155 1.30955 SELL 2019-04-05 00:13:00 2019-04-05 04:20:00 1.30955 -20
1.3096 1.3036 1.3116 SELL 2019-04-05 04:22:00 2019-04-05 05:13:00 1.3116 -20
1.31103 1.30503 1.31303 SELL 2019-04-05 05:15:00 2019-04-05 12:40:00 1.30503 60
1.30482 1.29882 1.30682 SELL 2019-04-05 12:42:00 2019-04-08 03:12:00 1.30682 -20
1.30667 1.30067 1.30867 SELL 2019-04-08 03:14:00 2019-04-09 05:31:00 1.30867 -20
1.30671 1.31271 1.30471 BUY 2019-04-09 07:59:00 2019-04-09 12:00:00 1.30471 -20
1.30468 1.29868 1.30668 SELL 2019-04-09 12:02:00 2019-04-09 12:18:00 1.30668 -20
1.30663 1.31263 1.30463 BUY 2019-04-09 12:20:00 2019-04-09 14:49:00 1.30463 -20
1.30525 1.29925 1.30725 SELL 2019-04-09 14:51:00 2019-04-10 05:09:00 1.30725 -20
1.30687 1.31287 1.30487 BUY 2019-04-10 05:11:00 2019-04-11 20:50:00 1.30487 -20
1.30582 1.29982 1.30782 SELL 2019-04-12 01:02:00 2019-04-12 03:17:00 1.30782 -20
1.30769 1.30169 1.30969 SELL 2019-04-12 03:19:00 2019-04-12 11:45:00 1.30969 -20
1.30985 1.31585 1.30785 BUY 2019-04-12 11:47:00 2019-04-12 16:19:00 1.30785 -20
1.30835 1.31435 1.30635 BUY 2019-04-12 16:21:00 2019-04-16 12:34:00 1.30635 -20
1.30472 1.29872 1.30672 SELL 2019-04-17 02:00:00 2019-04-17 05:53:00 1.30672 -20
1.30662 1.30062 1.30862 SELL 2019-04-17 05:55:00 2019-04-18 10:18:00 1.30062 60
1.29924 1.29324 1.30124 SELL 2019-04-18 23:29:00 2019-04-23 09:56:00 1.30124 -20
1.29881 1.30481 1.29681 BUY 2019-04-23 12:52:00 2019-04-23 12:59:00 1.29681 -20
1.29365 1.28765 1.29565 SELL 2019-04-24 00:02:00 2019-04-24 12:00:00 1.29565 -20
1.29535 1.28935 1.29735 SELL 2019-04-24 12:02:00 2019-04-24 19:05:00 1.28935 60
1.29107 1.28507 1.29307 SELL 2019-04-25 02:02:00 2019-04-26 14:26:00 1.29307 -20
1.292 1.298 1.29 BUY 2019-04-26 20:02:00 2019-04-30 09:08:00 1.298 60
1.30317 1.30917 1.30117 BUY 2019-04-30 21:03:00 2019-05-01 18:00:00 1.30917 60
1.30561 1.31161 1.30361 BUY 2019-05-01 18:39:00 2019-05-01 19:06:00 1.30361 -20
1.30385 1.30985 1.30185 BUY 2019-05-01 19:08:00 2019-05-02 14:25:00 1.30185 -20
1.30336 1.29736 1.30536 SELL 2019-05-02 20:10:00 2019-05-03 14:00:00 1.30536 -20
1.30493 1.29893 1.30693 SELL 2019-05-03 14:02:00 2019-05-03 14:09:00 1.30693 -20
1.31459 1.32059 1.31259 BUY 2019-05-06 01:02:00 2019-05-06 02:48:00 1.31259 -20
1.31267 1.31867 1.31067 BUY 2019-05-06 02:50:00 2019-05-06 08:44:00 1.31067 -20
1.31087 1.31687 1.30887 BUY 2019-05-06 08:46:00 2019-05-06 12:46:00 1.30887 -20
1.30853 1.30253 1.31053 SELL 2019-05-06 12:48:00 2019-05-06 17:14:00 1.31053 -20
1.31039 1.30439 1.31239 SELL 2019-05-06 17:16:00 2019-05-07 04:16:00 1.31239 -20
1.3122 1.3182 1.3102 BUY 2019-05-07 04:18:00 2019-05-07 07:45:00 1.3102 -20
1.31001 1.31601 1.30801 BUY 2019-05-07 07:47:00 2019-05-07 10:31:00 1.30801 -20
1.30888 1.30288 1.31088 SELL 2019-05-07 11:02:00 2019-05-08 09:42:00 1.30288 60
1.30072 1.29472 1.30272 SELL 2019-05-08 22:02:00 2019-05-09 17:17:00 1.30272 -20
1.30138 1.30738 1.29938 BUY 2019-05-09 19:49:00 2019-05-10 08:00:00 1.29938 -20
1.29995 1.29395 1.30195 SELL 2019-05-10 08:19:00 2019-05-10 08:30:00 1.30195 -20
1.30027 1.29427 1.30227 SELL 2019-05-10 08:32:00 2019-05-10 10:33:00 1.30227 -20
1.30193 1.30793 1.29993 BUY 2019-05-10 10:35:00 2019-05-10 20:53:00 1.29993 -20
1.29992 1.29392 1.30192 SELL 2019-05-10 20:55:00 2019-05-13 09:43:00 1.30192 -20
1.3022 1.3082 1.3002 BUY 2019-05-13 09:45:00 2019-05-13 14:36:00 1.3002 -20
1.30018 1.30618 1.29818 BUY 2019-05-13 14:38:00 2019-05-13 14:59:00 1.29818 -20
1.29636 1.29036 1.29836 SELL 2019-05-14 00:02:00 2019-05-14 20:59:00 1.29036 60
1.29086 1.28486 1.29286 SELL 2019-05-15 01:02:00 2019-05-15 13:21:00 1.28486 60
1.28462 1.27862 1.28662 SELL 2019-05-16 00:06:00 2019-05-17 00:49:00 1.27862 60
1.27893 1.27293 1.28093 SELL 2019-05-17 02:02:00 2019-05-17 15:33:00 1.27293 60
1.2728 1.2668 1.2748 SELL 2019-05-20 00:02:00 2019-05-20 07:40:00 1.2748 -20
1.2744 1.2684 1.2764 SELL 2019-05-20 07:42:00 2019-05-21 14:55:00 1.2764 -20
1.27443 1.28043 1.27243 BUY 2019-05-21 16:02:00 2019-05-21 16:18:00 1.27243 -20
1.27292 1.27892 1.27092 BUY 2019-05-21 16:20:00 2019-05-21 18:05:00 1.27092 -20
1.27076 1.27676 1.26876 BUY 2019-05-21 18:07:00 2019-05-22 06:34:00 1.26876 -20
1.26855 1.26255 1.27055 SELL 2019-05-22 15:41:00 2019-05-23 06:38:00 1.26255 60
1.26385 1.25785 1.26585 SELL 2019-05-23 09:36:00 2019-05-23 13:53:00 1.26585 -20
1.26516 1.25916 1.26716 SELL 2019-05-23 13:55:00 2019-05-23 14:57:00 1.26716 -20
1.2669 1.2609 1.2689 SELL 2019-05-23 14:59:00 2019-05-24 06:33:00 1.2689 -20
1.26686 1.27286 1.26486 BUY 2019-05-24 11:51:00 2019-05-24 12:41:00 1.26486 -20
1.26486 1.27086 1.26286 BUY 2019-05-24 12:43:00 2019-05-24 16:40:00 1.27086 60
1.2731 1.2791 1.2711 BUY 2019-05-27 07:29:00 2019-05-27 08:46:00 1.2711 -20
1.27106 1.27706 1.26906 BUY 2019-05-27 08:48:00 2019-05-27 09:57:00 1.26906 -20
1.26926 1.26326 1.27126 SELL 2019-05-27 09:59:00 2019-05-29 09:24:00 1.26326 60
1.2651 1.2591 1.2671 SELL 2019-05-29 12:36:00 2019-05-29 14:17:00 1.2671 -20
1.26659 1.26059 1.26859 SELL 2019-05-29 14:19:00 2019-05-30 14:18:00 1.26059 60
1.26184 1.25584 1.26384 SELL 2019-05-30 16:02:00 2019-05-31 14:42:00 1.26384 -20
1.2629 1.2569 1.2649 SELL 2019-05-31 14:44:00 2019-06-03 01:02:00 1.2649 -20
1.26413 1.27013 1.26213 BUY 2019-06-03 05:02:00 2019-06-03 11:44:00 1.26213 -20
1.26221 1.26821 1.26021 BUY 2019-06-03 11:46:00 2019-06-04 06:17:00 1.26821 60
1.2659 1.2719 1.2639 BUY 2019-06-04 07:56:00 2019-06-05 06:19:00 1.2719 60
1.26996 1.27596 1.26796 BUY 2019-06-05 06:55:00 2019-06-05 20:48:00 1.26796 -20
1.26904 1.26304 1.27104 SELL 2019-06-05 21:58:00 2019-06-06 11:20:00 1.27104 -20
1.27083 1.27683 1.26883 BUY 2019-06-06 11:22:00 2019-06-06 11:44:00 1.26883 -20
1.26948 1.27548 1.26748 BUY 2019-06-06 11:46:00 2019-06-07 14:20:00 1.27548 60
1.27318 1.27918 1.27118 BUY 2019-06-07 19:21:00 2019-06-09 21:05:00 1.27118 -20
1.27338 1.27938 1.27138 BUY 2019-06-09 21:07:00 2019-06-10 01:13:00 1.27138 -20
1.27154 1.27754 1.26954 BUY 2019-06-10 01:15:00 2019-06-10 08:33:00 1.26954 -20
1.26973 1.26373 1.27173 SELL 2019-06-10 08:35:00 2019-06-11 09:01:00 1.27173 -20
1.27077 1.27677 1.26877 BUY 2019-06-11 10:04:00 2019-06-12 15:45:00 1.26877 -20
1.26961 1.26361 1.27161 SELL 2019-06-12 15:47:00 2019-06-14 09:14:00 1.26361 60
1.25928 1.25328 1.26128 SELL 2019-06-17 01:02:00 2019-06-18 01:51:00 1.25328 60
1.25324 1.24724 1.25524 SELL 2019-06-18 05:02:00 2019-06-18 15:08:00 1.25524 -20
1.25485 1.24885 1.25685 SELL 2019-06-18 15:10:00 2019-06-18 23:42:00 1.25685 -20
1.25591 1.26191 1.25391 BUY 2019-06-19 04:08:00 2019-06-19 14:10:00 1.26191 60
1.26919 1.27519 1.26719 BUY 2019-06-20 11:02:00 2019-06-20 12:39:00 1.26719 -20
1.26723 1.27323 1.26523 BUY 2019-06-20 12:41:00 2019-06-21 10:01:00 1.26523 -20
1.26876 1.26276 1.27076 SELL 2019-06-21 13:46:00 2019-06-21 15:45:00 1.27076 -20
1.27039 1.26439 1.27239 SELL 2019-06-21 15:47:00 2019-06-21 17:22:00 1.27239 -20
1.2721 1.2781 1.2701 BUY 2019-06-21 17:24:00 2019-06-25 06:59:00 1.2781 60
1.27511 1.28111 1.27311 BUY 2019-06-25 09:47:00 2019-06-25 11:04:00 1.27311 -20
1.2735 1.2795 1.2715 BUY 2019-06-25 11:06:00 2019-06-25 13:05:00 1.2715 -20
1.27322 1.26722 1.27522 SELL 2019-06-25 14:02:00 2019-06-26 05:17:00 1.26722 60
1.26791 1.26191 1.26991 SELL 2019-06-26 06:07:00 2019-06-26 10:07:00 1.26991 -20
1.26968 1.26368 1.27168 SELL 2019-06-26 10:09:00 2019-06-27 09:46:00 1.27168 -20
1.26932 1.27532 1.26732 BUY 2019-06-27 13:40:00 2019-06-27 14:58:00 1.26732 -20
1.26746 1.26146 1.26946 SELL 2019-06-27 15:00:00 2019-06-28 11:51:00 1.26946 -20
1.26934 1.27534 1.26734 BUY 2019-06-28 11:53:00 2019-07-01 06:21:00 1.26734 -20
1.26753 1.26153 1.26953 SELL 2019-07-01 06:23:00 2019-07-02 08:33:00 1.26153 60
1.26252 1.25652 1.26452 SELL 2019-07-02 11:02:00 2019-07-02 13:16:00 1.26452 -20
1.26414 1.25814 1.26614 SELL 2019-07-02 13:18:00 2019-07-03 06:08:00 1.25814 60
1.25788 1.25188 1.25988 SELL 2019-07-03 11:53:00 2019-07-05 12:45:00 1.25188 60
1.25254 1.24654 1.25454 SELL 2019-07-05 19:08:00 2019-07-09 08:10:00 1.24654 60
1.24716 1.24116 1.24916 SELL 2019-07-09 17:02:00 2019-07-10 09:31:00 1.24916 -20
1.24894 1.25494 1.24694 BUY 2019-07-10 09:33:00 2019-07-10 10:45:00 1.24694 -20
1.24729 1.25329 1.24529 BUY 2019-07-10 10:47:00 2019-07-11 03:16:00 1.25329 60
1.25249 1.25849 1.25049 BUY 2019-07-11 06:25:00 2019-07-16 01:17:00 1.25049 -20
1.25146 1.24546 1.25346 SELL 2019-07-16 01:39:00 2019-07-16 09:33:00 1.24546 60
1.24109 1.23509 1.24309 SELL 2019-07-16 21:11:00 2019-07-17 14:20:00 1.24309 -20
1.24297 1.23697 1.24497 SELL 2019-07-17 14:22:00 2019-07-17 16:26:00 1.24497 -20
1.24248 1.24848 1.24048 BUY 2019-07-17 19:07:00 2019-07-18 11:23:00 1.24848 60
1.25391 1.25991 1.25191 BUY 2019-07-19 04:41:00 2019-07-19 06:36:00 1.25191 -20
1.2518 1.2578 1.2498 BUY 2019-07-19 06:38:00 2019-07-19 14:57:00 1.2498 -20
1.25013 1.24413 1.25213 SELL 2019-07-19 14:59:00 2019-07-23 07:01:00 1.24413 60
1.24589 1.23989 1.24789 SELL 2019-07-23 10:51:00 2019-07-23 11:21:00 1.24789 -20
1.24786 1.24186 1.24986 SELL 2019-07-23 11:23:00 2019-07-24 10:49:00 1.24986 -20
1.24874 1.25474 1.24674 BUY 2019-07-24 18:02:00 2019-07-25 06:53:00 1.24674 -20
1.24669 1.24069 1.24869 SELL 2019-07-25 06:55:00 2019-07-25 07:01:00 1.24869 -20
1.24883 1.25483 1.24683 BUY 2019-07-25 07:03:00 2019-07-25 07:40:00 1.24683 -20
1.24705 1.24105 1.24905 SELL 2019-07-25 07:42:00 2019-07-25 10:13:00 1.24905 -20
1.24906 1.25506 1.24706 BUY 2019-07-25 10:15:00 2019-07-25 14:15:00 1.24706 -20
1.24733 1.25333 1.24533 BUY 2019-07-25 14:17:00 2019-07-25 16:09:00 1.24533 -20
1.2454 1.2394 1.2474 SELL 2019-07-26 02:08:00 2019-07-26 14:48:00 1.2394 60
1.23644 1.23044 1.23844 SELL 2019-07-29 06:02:00 2019-07-29 11:27:00 1.23044 60
1.22238 1.21638 1.22438 SELL 2019-07-29 23:02:00 2019-07-30 03:59:00 1.21638 60
1.2167 1.2107 1.2187 SELL 2019-07-30 07:20:00 2019-07-30 09:45:00 1.2187 -20
1.21848 1.21248 1.22048 SELL 2019-07-30 09:47:00 2019-07-31 13:20:00 1.22048 -20
1.21764 1.22364 1.21564 BUY 2019-07-31 18:38:00 2019-07-31 18:40:00 1.21564 -20
1.21642 1.22242 1.21442 BUY 2019-07-31 18:42:00 2019-07-31 18:49:00 1.21442 -20
1.21389 1.21989 1.21189 BUY 2019-07-31 18:51:00 2019-08-01 00:45:00 1.21189 -20
1.2127 1.2067 1.2147 SELL 2019-08-01 11:47:00 2019-08-01 14:54:00 1.2147 -20
1.21436 1.20836 1.21636 SELL 2019-08-01 14:56:00 2019-08-01 17:48:00 1.21636 -20
1.21636 1.22236 1.21436 BUY 2019-08-01 17:50:00 2019-08-01 18:19:00 1.21436 -20
1.21451 1.22051 1.21251 BUY 2019-08-01 18:21:00 2019-08-01 20:41:00 1.21251 -20
1.21227 1.21827 1.21027 BUY 2019-08-01 20:43:00 2019-08-02 01:12:00 1.21027 -20
1.21005 1.20405 1.21205 SELL 2019-08-02 01:14:00 2019-08-02 01:29:00 1.21205 -20
1.21219 1.20619 1.21419 SELL 2019-08-02 01:31:00 2019-08-02 13:01:00 1.21419 -20
1.21382 1.21982 1.21182 BUY 2019-08-02 13:03:00 2019-08-02 14:25:00 1.21182 -20
1.21245 1.21845 1.21045 BUY 2019-08-02 14:27:00 2019-08-05 00:48:00 1.21845 60
1.21559 1.22159 1.21359 BUY 2019-08-05 02:03:00 2019-08-05 05:36:00 1.21359 -20
1.21304 1.21904 1.21104 BUY 2019-08-05 05:38:00 2019-08-05 06:36:00 1.21104 -20
1.2113 1.2053 1.2133 SELL 2019-08-05 06:38:00 2019-08-05 08:31:00 1.2133 -20
1.21364 1.20764 1.21564 SELL 2019-08-05 08:33:00 2019-08-05 09:29:00 1.21564 -20
1.21472 1.20872 1.21672 SELL 2019-08-05 09:31:00 2019-08-05 10:59:00 1.21672 -20
1.21632 1.22232 1.21432 BUY 2019-08-05 11:01:00 2019-08-05 14:57:00 1.21432 -20
1.2141 1.2201 1.2121 BUY 2019-08-05 14:59:00 2019-08-05 15:05:00 1.2121 -20
1.21299 1.21899 1.21099 BUY 2019-08-05 15:07:00 2019-08-06 08:14:00 1.21899 60
1.21666 1.22266 1.21466 BUY 2019-08-06 12:58:00 2019-08-06 15:35:00 1.21466 -20
1.21484 1.20884 1.21684 SELL 2019-08-06 15:37:00 2019-08-06 20:49:00 1.21684 -20
1.21664 1.22264 1.21464 BUY 2019-08-06 20:51:00 2019-08-07 06:16:00 1.21464 -20
1.21479 1.20879 1.21679 SELL 2019-08-07 06:18:00 2019-08-07 07:07:00 1.21679 -20
1.21746 1.22346 1.21546 BUY 2019-08-07 07:09:00 2019-08-07 08:20:00 1.21546 -20
1.21469 1.20869 1.21669 SELL 2019-08-07 08:22:00 2019-08-07 13:56:00 1.21669 -20
1.21605 1.21005 1.21805 SELL 2019-08-07 13:58:00 2019-08-08 07:14:00 1.21805 -20
1.21783 1.22383 1.21583 BUY 2019-08-08 07:16:00 2019-08-08 08:53:00 1.21583 -20
1.2158 1.2218 1.2138 BUY 2019-08-08 08:55:00 2019-08-08 11:34:00 1.2138 -20
1.21441 1.20841 1.21641 SELL 2019-08-08 11:36:00 2019-08-09 10:15:00 1.20841 60
1.20395 1.19795 1.20595 SELL 2019-08-12 02:04:01 2019-08-12 07:15:11 1.20595 -20
1.20593 1.19993 1.20793 SELL 2019-08-12 07:15:11 2019-08-12 10:27:01 1.20793 -20
1.20789 1.21389 1.20589 BUY 2019-08-12 10:27:01 2019-08-13 06:07:02 1.20589 -20
1.20585 1.19985 1.20785 SELL 2019-08-13 06:07:02 2019-08-13 10:21:02 1.20785 -20
1.20791 1.21391 1.20591 BUY 2019-08-13 10:21:02 2019-08-13 13:47:12 1.20591 -20
1.206 1.212 1.204 BUY 2019-08-13 13:47:12 2019-08-15 11:46:14 1.212 60
1.21048 1.21648 1.20848 BUY 2019-08-15 18:49:04 2019-08-15 21:00:04 1.20848 -20
1.20867 1.21467 1.20667 BUY 2019-08-15 21:00:04 2019-08-16 09:00:09 1.21467 60
1.21361 1.21961 1.21161 BUY 2019-08-16 14:47:14 2019-08-19 08:49:15 1.21161 -20
1.21163 1.20563 1.21363 SELL 2019-08-19 08:49:15 2019-08-19 15:11:01 1.21363 -20
1.21355 1.20755 1.21555 SELL 2019-08-19 15:11:01 2019-08-19 15:43:01 1.21555 -20
1.21558 1.22158 1.21358 BUY 2019-08-19 15:43:01 2019-08-19 16:01:01 1.21358 -20
1.21362 1.20762 1.21562 SELL 2019-08-19 16:01:01 2019-08-20 10:36:04 1.20762 60
1.21646 1.21046 1.21846 SELL 2019-08-20 13:57:14 2019-08-22 12:52:06 1.21846 -20
1.22499 1.23099 1.22299 BUY 2019-08-22 23:00:07 2019-08-23 04:15:02 1.22299 -20
1.22302 1.22902 1.22102 BUY 2019-08-23 04:15:02 2019-08-23 06:54:03 1.22102 -20
1.22041 1.22641 1.21841 BUY 2019-08-23 06:54:03 2019-08-23 14:51:08 1.22641 60
1.22645 1.23245 1.22445 BUY 2019-08-23 14:51:08 2019-08-26 08:21:02 1.22445 -20
1.22428 1.23028 1.22228 BUY 2019-08-26 08:21:02 2019-08-26 14:02:03 1.22228 -20
1.22193 1.21593 1.22393 SELL 2019-08-26 14:02:03 2019-08-27 07:22:05 1.22393 -20
1.2239 1.2179 1.2259 SELL 2019-08-27 07:22:05 2019-08-27 09:52:00 1.2259 -20
1.22604 1.23204 1.22404 BUY 2019-08-27 09:52:00 2019-08-28 08:01:03 1.22404 -20
1.22266 1.21666 1.22466 SELL 2019-08-28 08:01:03 2019-08-28 08:41:13 1.21666 60
1.22197 1.21597 1.22397 SELL 2019-08-28 15:00:09 2019-08-28 15:39:04 1.22397 -20
1.22398 1.21798 1.22598 SELL 2019-08-28 15:39:04 2019-08-29 17:10:04 1.21798 60
1.21838 1.21238 1.22038 SELL 2019-08-30 00:00:09 2019-08-30 13:51:01 1.22038 -20
1.22057 1.22657 1.21857 BUY 2019-08-30 13:51:01 2019-08-30 14:56:06 1.21857 -20
1.21867 1.22467 1.21667 BUY 2019-08-30 14:56:06 2019-08-30 15:59:01 1.21667 -20
1.21665 1.21065 1.21865 SELL 2019-08-30 15:59:01 2019-09-02 08:09:09 1.21065 60
1.20635 1.20035 1.20835 SELL 2019-09-02 20:00:05 2019-09-03 05:50:06 1.20035 60
1.20568 1.19968 1.20768 SELL 2019-09-03 10:48:01 2019-09-03 14:52:02 1.20768 -20
1.20773 1.21373 1.20573 BUY 2019-09-03 14:52:02 2019-09-04 07:01:04 1.21373 60
1.22399 1.22999 1.22199 BUY 2019-09-05 01:00:06 2019-09-05 06:18:02 1.22199 -20
1.22176 1.22776 1.21976 BUY 2019-09-05 06:18:02 2019-09-05 08:37:02 1.22776 60
1.23149 1.23749 1.22949 BUY 2019-09-05 18:00:07 2019-09-06 08:31:04 1.22949 -20
1.22949 1.23549 1.22749 BUY 2019-09-06 08:31:04 2019-09-08 21:07:04 1.22749 -20
1.22869 1.22269 1.23069 SELL 2019-09-09 02:00:09 2019-09-09 08:51:00 1.23069 -20
1.23091 1.22491 1.23291 SELL 2019-09-09 08:51:00 2019-09-09 09:11:00 1.23291 -20
1.23275 1.23875 1.23075 BUY 2019-09-09 09:11:00 2019-09-10 08:04:02 1.23075 -20
1.23068 1.22468 1.23268 SELL 2019-09-10 08:04:02 2019-09-10 08:26:02 1.23268 -20
1.23287 1.23887 1.23087 BUY 2019-09-10 08:26:02 2019-09-12 12:29:15 1.23087 -20
1.23292 1.22692 1.23492 SELL 2019-09-12 13:42:10 2019-09-12 13:47:15 1.23492 -20
1.23466 1.22866 1.23666 SELL 2019-09-12 13:47:15 2019-09-13 06:31:12 1.23666 -20
1.24933 1.25533 1.24733 BUY 2019-09-16 00:03:05 2019-09-16 02:35:00 1.24733 -20
1.24731 1.25331 1.24531 BUY 2019-09-16 02:35:00 2019-09-16 07:04:00 1.24531 -20
1.24531 1.25131 1.24331 BUY 2019-09-16 07:04:00 2019-09-16 08:39:00 1.24331 -20
1.24334 1.23734 1.24534 SELL 2019-09-16 08:39:00 2019-09-16 10:23:06 1.24534 -20
1.24529 1.23929 1.24729 SELL 2019-09-16 10:23:06 2019-09-17 09:40:04 1.23929 60
1.24065 1.23465 1.24265 SELL 2019-09-17 10:05:05 2019-09-17 13:07:00 1.24265 -20
1.24276 1.23676 1.24476 SELL 2019-09-17 13:07:00 2019-09-17 14:24:01 1.24476 -20
1.2452 1.2512 1.2432 BUY 2019-09-17 14:24:01 2019-09-17 17:15:01 1.2512 60
1.24898 1.25498 1.24698 BUY 2019-09-18 00:49:02 2019-09-18 07:10:13 1.24698 -20
1.24692 1.25292 1.24492 BUY 2019-09-18 07:10:13 2019-09-18 08:33:13 1.24492 -20
1.24493 1.23893 1.24693 SELL 2019-09-18 08:33:13 2019-09-18 10:11:14 1.24693 -20
1.24687 1.24087 1.24887 SELL 2019-09-18 10:11:14 2019-09-18 15:36:04 1.24887 -20
1.24899 1.25499 1.24699 BUY 2019-09-18 15:36:04 2019-09-18 18:00:05 1.24699 -20
1.24727 1.25327 1.24527 BUY 2019-09-18 18:00:05 2019-09-18 18:43:15 1.24527 -20
1.24535 1.23935 1.24735 SELL 2019-09-18 18:43:15 2019-09-18 19:01:05 1.24735 -20
1.24835 1.25435 1.24635 BUY 2019-09-18 19:01:05 2019-09-19 00:48:00 1.24635 -20
1.24635 1.24035 1.24835 SELL 2019-09-19 00:48:00 2019-09-19 08:26:01 1.24835 -20
1.2485 1.2545 1.2465 BUY 2019-09-19 08:26:01 2019-09-19 10:13:06 1.2465 -20
1.24657 1.25257 1.24457 BUY 2019-09-19 10:13:06 2019-09-19 10:53:01 1.24457 -20
1.24687 1.24087 1.24887 SELL 2019-09-19 12:00:06 2019-09-19 13:07:01 1.24887 -20
1.24791 1.25391 1.24591 BUY 2019-09-19 13:49:12 2019-09-19 17:15:02 1.25391 60
1.25455 1.26055 1.25255 BUY 2019-09-20 08:26:14 2019-09-20 09:57:09 1.25255 -20
1.25253 1.25853 1.25053 BUY 2019-09-20 09:57:09 2019-09-20 10:55:04 1.25053 -20
1.25043 1.25643 1.24843 BUY 2019-09-20 10:55:04 2019-09-20 11:47:14 1.24843 -20
1.24746 1.24157 1.24957 SELL 2019-09-20 11:47:04 2019-09-20 12:07:00 1.24157 20
1.24788 1.24157 1.24957 SELL 2019-09-20 11:47:09 2019-09-20 12:07:00 1.24157 20
1.24788 1.24188 1.24988 SELL 2019-09-20 11:47:14 2019-09-20 12:12:14 1.24988 -20
1.25009 1.24409 1.25209 SELL 2019-09-20 12:12:14 2019-09-23 07:36:15 1.24409 60
1.24397 1.23797 1.24597 SELL 2019-09-23 15:24:01 2019-09-24 09:35:08 1.24597 -20
1.24645 1.25245 1.24445 BUY 2019-09-24 09:35:08 2019-09-24 10:13:03 1.24445 -20
1.24436 1.25036 1.24236 BUY 2019-09-24 10:13:03 2019-09-25 10:58:01 1.24236 -20
1.24235 1.23635 1.24435 SELL 2019-09-25 10:58:01 2019-09-25 14:10:06 1.23635 60
1.23553 1.22953 1.23753 SELL 2019-09-25 23:00:07 2019-09-26 02:27:07 1.23753 -20
1.23751 1.23151 1.23951 SELL 2019-09-26 02:27:07 2019-09-26 09:27:03 1.23151 60
1.23359 1.22759 1.23559 SELL 2019-09-26 10:31:03 2019-09-26 12:14:03 1.23559 -20
1.23585 1.22985 1.23785 SELL 2019-09-26 12:14:03 2019-09-27 07:01:00 1.22985 60
1.23088 1.22488 1.23288 SELL 2019-09-27 12:00:10 2019-09-27 12:52:00 1.23288 -20
1.23288 1.22688 1.23488 SELL 2019-09-27 12:52:00 2019-10-01 08:18:06 1.22688 60
1.22832 1.22232 1.23032 SELL 2019-10-01 08:30:11 2019-10-01 10:39:11 1.23032 -20
1.23031 1.22431 1.23231 SELL 2019-10-01 10:39:11 2019-10-01 12:27:01 1.22431 60
1.23358 1.22758 1.23558 SELL 2019-10-01 16:19:02 2019-10-01 17:17:07 1.22758 60
1.22753 1.22153 1.22953 SELL 2019-10-01 17:17:07 2019-10-01 18:47:02 1.22953 -20
1.22956 1.23556 1.22756 BUY 2019-10-01 18:47:02 2019-10-02 05:43:03 1.22756 -20
1.22744 1.22144 1.22944 SELL 2019-10-02 05:43:03 2019-10-02 11:51:05 1.22944 -20
1.22931 1.22331 1.23131 SELL 2019-10-02 11:51:05 2019-10-02 15:11:00 1.23131 -20
1.23001 1.23601 1.22801 BUY 2019-10-02 16:08:00 2019-10-03 06:32:08 1.22801 -20
1.22788 1.22188 1.22988 SELL 2019-10-03 06:32:08 2019-10-03 08:19:03 1.22988 -20
1.23023 1.23623 1.22823 BUY 2019-10-03 08:19:03 2019-10-03 09:55:08 1.22823 -20
1.22825 1.22225 1.23025 SELL 2019-10-03 09:55:08 2019-10-03 11:13:03 1.23025 -20
1.2303 1.2363 1.2283 BUY 2019-10-03 11:13:03 2019-10-03 12:34:04 1.2363 60
1.23528 1.24128 1.23328 BUY 2019-10-03 19:00:09 2019-10-03 20:37:04 1.23328 -20
1.23327 1.23927 1.23127 BUY 2019-10-03 20:37:04 2019-10-04 11:09:02 1.23127 -20
1.23116 1.22516 1.23316 SELL 2019-10-04 11:09:02 2019-10-04 11:23:02 1.23316 -20
1.23311 1.22711 1.23511 SELL 2019-10-04 11:23:02 2019-10-08 07:06:12 1.22711 60
1.2286 1.2226 1.2306 SELL 2019-10-08 08:00:07 2019-10-08 09:34:02 1.2226 60
1.22238 1.21638 1.22438 SELL 2019-10-08 19:43:03 2019-10-09 08:18:01 1.22438 -20
1.22444 1.21844 1.22644 SELL 2019-10-09 08:18:01 2019-10-09 08:19:01 1.22644 -20
1.22665 1.23265 1.22465 BUY 2019-10-09 08:19:01 2019-10-09 08:49:01 1.22465 -20
1.22457 1.23057 1.22257 BUY 2019-10-09 08:49:01 2019-10-09 09:31:01 1.22257 -20
1.22243 1.22843 1.22043 BUY 2019-10-09 09:31:01 2019-10-09 16:31:12 1.22043 -20
1.22046 1.21446 1.22246 SELL 2019-10-09 16:31:12 2019-10-10 01:48:03 1.22246 -20
1.22242 1.21642 1.22442 SELL 2019-10-10 01:48:03 2019-10-10 07:10:09 1.22442 -20
1.22274 1.22874 1.22074 BUY 2019-10-10 09:00:09 2019-10-10 14:29:05 1.22874 60
1.24394 1.24994 1.24194 BUY 2019-10-11 03:00:07 2019-10-11 09:00:02 1.24994 60
1.24995 1.25595 1.24795 BUY 2019-10-11 09:00:02 2019-10-11 10:34:03 1.25595 60
1.26228 1.26828 1.26028 BUY 2019-10-13 21:03:02 2019-10-14 00:13:03 1.26028 -20
1.26033 1.26633 1.25833 BUY 2019-10-14 00:13:03 2019-10-14 06:20:04 1.25833 -20
1.25784 1.26384 1.25584 BUY 2019-10-14 06:20:04 2019-10-14 06:36:04 1.25584 -20
1.25565 1.26165 1.25365 BUY 2019-10-14 06:36:04 2019-10-14 12:01:00 1.25365 -20
1.2532 1.2472 1.2552 SELL 2019-10-14 12:01:00 2019-10-14 12:56:05 1.2552 -20
1.2552 1.2492 1.2572 SELL 2019-10-14 12:56:05 2019-10-14 13:12:00 1.2572 -20
1.25724 1.25124 1.25924 SELL 2019-10-14 13:12:00 2019-10-14 13:48:00 1.25924 -20
1.2594 1.2534 1.2614 SELL 2019-10-14 13:48:00 2019-10-14 13:54:00 1.2614 -20
1.26146 1.25546 1.26346 SELL 2019-10-14 13:54:00 2019-10-14 14:18:10 1.26346 -20
1.26347 1.26947 1.26147 BUY 2019-10-14 14:18:10 2019-10-14 14:33:00 1.26147 -20
1.2611 1.2671 1.2591 BUY 2019-10-14 14:33:00 2019-10-14 14:47:00 1.2591 -20
1.25859 1.25259 1.26059 SELL 2019-10-14 14:47:00 2019-10-14 21:00:01 1.26059 -20
1.26049 1.26649 1.25849 BUY 2019-10-14 21:00:01 2019-10-15 06:31:02 1.26649 60
1.26206 1.26806 1.26006 BUY 2019-10-15 09:10:02 2019-10-15 14:28:03 1.26806 60
1.27578 1.28178 1.27378 BUY 2019-10-16 00:00:14 2019-10-16 06:49:00 1.27378 -20
1.27365 1.27965 1.27165 BUY 2019-10-16 06:49:00 2019-10-16 07:27:00 1.27165 -20
1.27085 1.27685 1.26885 BUY 2019-10-16 07:27:00 2019-10-16 07:35:00 1.26885 -20
1.268 1.274 1.266 BUY 2019-10-16 07:35:00 2019-10-16 08:16:15 1.274 60
1.27402 1.28002 1.27202 BUY 2019-10-16 08:16:15 2019-10-16 08:30:05 1.27202 -20
1.27193 1.27793 1.26993 BUY 2019-10-16 08:30:05 2019-10-16 09:02:00 1.26993 -20
1.2669 1.2609 1.2689 SELL 2019-10-16 09:02:00 2019-10-16 09:04:10 1.2689 -20
1.26891 1.27491 1.26691 BUY 2019-10-16 09:04:10 2019-10-16 09:57:00 1.27491 60
1.27576 1.28176 1.27376 BUY 2019-10-16 09:57:00 2019-10-16 10:37:00 1.27376 -20
1.27376 1.27976 1.27176 BUY 2019-10-16 10:37:00 2019-10-16 12:22:01 1.27976 60
1.27992 1.28592 1.27792 BUY 2019-10-16 12:22:01 2019-10-16 12:30:00 1.27792 -20
1.27869 1.28469 1.27669 BUY 2019-10-16 12:30:00 2019-10-16 14:02:01 1.28469 60
1.28193 1.28793 1.27993 BUY 2019-10-16 21:03:02 2019-10-17 05:48:04 1.27993 -20
1.27908 1.28508 1.27708 BUY 2019-10-17 05:48:04 2019-10-17 05:50:04 1.27708 -20
1.27699 1.28299 1.27499 BUY 2019-10-17 05:50:04 2019-10-17 08:43:04 1.28299 60
1.28312 1.28912 1.28112 BUY 2019-10-17 08:43:04 2019-10-17 08:56:04 1.28112 -20
1.28115 1.27515 1.28315 SELL 2019-10-17 08:56:04 2019-10-17 09:26:09 1.28315 -20
1.28285 1.28885 1.28085 BUY 2019-10-17 09:26:09 2019-10-17 09:32:04 1.28885 60
1.28484 1.29084 1.28284 BUY 2019-10-17 12:00:09 2019-10-17 12:07:15 1.28284 -20
1.28243 1.28843 1.28043 BUY 2019-10-17 12:07:15 2019-10-17 12:10:04 1.28043 -20
1.28011 1.28611 1.27811 BUY 2019-10-17 12:10:04 2019-10-17 12:17:05 1.27811 -20
1.27765 1.28365 1.27565 BUY 2019-10-17 12:17:05 2019-10-17 13:56:05 1.28365 60
1.28386 1.28986 1.28186 BUY 2019-10-17 13:56:05 2019-10-18 08:29:07 1.28986 60
1.28814 1.29414 1.28614 BUY 2019-10-18 09:04:03 2019-10-18 17:02:04 1.29414 60
1.28887 1.29487 1.28687 BUY 2019-10-20 22:11:00 2019-10-21 07:59:14 1.29487 60
1.2971 1.3031 1.2951 BUY 2019-10-21 15:22:05 2019-10-22 07:30:08 1.2951 -20
1.29506 1.30106 1.29306 BUY 2019-10-22 07:30:08 2019-10-22 07:36:03 1.29306 -20
1.29312 1.28712 1.29512 SELL 2019-10-22 07:36:03 2019-10-22 07:55:08 1.29512 -20
1.29514 1.28914 1.29714 SELL 2019-10-22 07:55:08 2019-10-22 12:47:13 1.28914 60
1.29502 1.28902 1.29702 SELL 2019-10-22 15:23:03 2019-10-22 17:58:04 1.29702 -20
1.29716 1.30316 1.29516 BUY 2019-10-22 17:58:04 2019-10-22 18:25:04 1.29516 -20
1.29485 1.30085 1.29285 BUY 2019-10-22 18:25:04 2019-10-22 18:28:04 1.29285 -20
1.29244 1.28644 1.29444 SELL 2019-10-22 18:28:04 2019-10-22 18:30:04 1.29444 -20
1.2968 1.3028 1.2948 BUY 2019-10-22 18:30:04 2019-10-22 18:31:04 1.2948 -20
1.29142 1.28542 1.29342 SELL 2019-10-22 18:31:04 2019-10-23 01:53:14 1.28542 60
1.28692 1.28092 1.28892 SELL 2019-10-23 06:00:05 2019-10-23 07:18:00 1.28892 -20
1.28888 1.28288 1.29088 SELL 2019-10-23 07:18:00 2019-10-23 18:58:07 1.29088 -20
1.29087 1.29687 1.28887 BUY 2019-10-23 18:58:07 2019-10-24 08:01:04 1.28887 -20
1.28769 1.29369 1.28569 BUY 2019-10-24 08:01:04 2019-10-24 14:11:04 1.28569 -20
1.28619 1.28019 1.28819 SELL 2019-10-24 18:47:15 2019-10-29 14:15:02 1.28819 -20
1.28626 1.29226 1.28426 BUY 2019-10-29 17:45:02 2019-10-31 01:31:01 1.29226 60
1.29373 1.29973 1.29173 BUY 2019-10-31 14:21:03 2019-11-04 10:02:04 1.29173 -20
1.28839 1.28239 1.29039 SELL 2019-11-05 04:00:07 2019-11-05 10:39:03 1.29039 -20
1.29049 1.28449 1.29249 SELL 2019-11-05 10:39:03 2019-11-06 18:59:02 1.28449 60
1.28462 1.27862 1.28662 SELL 2019-11-07 06:00:08 2019-11-07 08:11:04 1.28662 -20
1.2866 1.2806 1.2886 SELL 2019-11-07 08:11:04 2019-11-07 12:35:04 1.2806 60
1.28186 1.27586 1.28386 SELL 2019-11-07 23:46:01 2019-11-11 12:09:03 1.28386 -20
1.2849 1.2909 1.2829 BUY 2019-11-11 19:42:14 2019-11-12 08:09:01 1.2829 -20
1.28313 1.28913 1.28113 BUY 2019-11-12 08:09:01 2019-11-15 14:04:02 1.28913 60
1.28914 1.29514 1.28714 BUY 2019-11-15 14:04:02 2019-11-18 07:17:10 1.29514 60
1.29462 1.30062 1.29262 BUY 2019-11-18 15:31:02 2019-11-18 22:01:03 1.29262 -20
1.29124 1.28524 1.29324 SELL 2019-11-18 22:01:03 2019-11-18 22:02:03 1.29324 -20
1.29509 1.30109 1.29309 BUY 2019-11-18 22:02:03 2019-11-19 11:00:04 1.29309 -20
1.29312 1.28712 1.29512 SELL 2019-11-19 11:00:04 2019-11-19 15:12:00 1.29512 -20
1.29524 1.28924 1.29724 SELL 2019-11-19 15:12:00 2019-11-20 08:41:02 1.28924 60
1.29084 1.28484 1.29284 SELL 2019-11-20 10:00:12 2019-11-21 01:38:04 1.29284 -20
1.29249 1.29849 1.29049 BUY 2019-11-21 04:20:04 2019-11-21 16:30:02 1.29049 -20
1.29033 1.28433 1.29233 SELL 2019-11-21 16:30:02 2019-11-22 06:25:03 1.29233 -20
1.29242 1.28642 1.29442 SELL 2019-11-22 06:25:03 2019-11-22 09:44:14 1.28642 60
1.28849 1.29449 1.28649 BUY 2019-11-25 16:45:15 2019-11-26 09:34:00 1.28649 -20
1.28669 1.28069 1.28869 SELL 2019-11-26 09:34:00 2019-11-27 11:02:01 1.28869 -20
1.28803 1.29403 1.28603 BUY 2019-11-27 11:14:06 2019-11-27 22:24:01 1.29403 60
1.29308 1.29908 1.29108 BUY 2019-11-28 08:11:01 2019-11-28 12:04:01 1.29108 -20
1.29108 1.29708 1.28908 BUY 2019-11-28 12:04:01 2019-11-29 09:38:02 1.28908 -20
1.29037 1.28437 1.29237 SELL 2019-11-29 11:32:02 2019-11-29 15:40:02 1.29237 -20
1.29244 1.29844 1.29044 BUY 2019-11-29 15:40:02 2019-12-02 09:07:00 1.29044 -20
1.29045 1.28445 1.29245 SELL 2019-12-02 09:07:00 2019-12-02 12:06:15 1.29245 -20
1.29244 1.28644 1.29444 SELL 2019-12-02 12:06:15 2019-12-02 17:43:00 1.29444 -20
1.29331 1.29931 1.29131 BUY 2019-12-02 18:00:05 2019-12-03 10:05:11 1.29931 60
1.29926 1.30526 1.29726 BUY 2019-12-03 20:00:06 2019-12-04 09:00:01 1.30526 60
1.31078 1.31678 1.30878 BUY 2019-12-05 00:01:01 2019-12-09 06:31:09 1.31678 60
1.31506 1.32106 1.31306 BUY 2019-12-09 08:43:05 2019-12-10 22:13:00 1.31306 -20
1.31277 1.30677 1.31477 SELL 2019-12-10 22:13:00 2019-12-11 09:29:05 1.31477 -20
1.31476 1.30876 1.31676 SELL 2019-12-11 09:29:05 2019-12-11 13:37:16 1.31676 -20
1.31677 1.32277 1.31477 BUY 2019-12-11 13:37:16 2019-12-12 13:41:01 1.31477 -20
1.31478 1.30878 1.31678 SELL 2019-12-12 13:41:01 2019-12-12 14:18:01 1.31678 -20
1.31712 1.31112 1.31912 SELL 2019-12-12 14:18:01 2019-12-12 17:55:06 1.31112 60
1.31368 1.30768 1.31568 SELL 2019-12-12 20:01:01 2019-12-12 20:05:01 1.31568 -20
1.31576 1.30976 1.31776 SELL 2019-12-12 20:05:01 2019-12-12 20:46:01 1.31776 -20
1.31788 1.31188 1.31988 SELL 2019-12-12 20:46:01 2019-12-12 22:01:01 1.31188 60
1.3117 1.32886 1.33686 SELL 2019-12-12 22:00:06 2019-12-12 22:02:00 1.32886 20
1.32194 1.32794 1.31994 BUY 2019-12-12 22:00:11 2019-12-12 22:02:00 1.32794 60
1.34196 1.34796 1.33996 BUY 2019-12-13 07:28:11 2019-12-13 08:29:01 1.33996 -20
1.33998 1.34598 1.33798 BUY 2019-12-13 08:29:01 2019-12-13 09:15:01 1.33798 -20
1.33796 1.34396 1.33596 BUY 2019-12-13 09:15:01 2019-12-13 09:19:01 1.33596 -20
1.336 1.342 1.334 BUY 2019-12-13 09:19:01 2019-12-13 13:54:02 1.334 -20
1.33394 1.33994 1.33194 BUY 2019-12-13 13:54:02 2019-12-13 13:58:11 1.33194 -20
1.33201 1.33801 1.33001 BUY 2019-12-13 13:58:11 2019-12-16 02:17:03 1.33801 60
1.33815 1.34415 1.33615 BUY 2019-12-16 02:17:03 2019-12-16 08:52:03 1.33615 -20
1.33599 1.34199 1.33399 BUY 2019-12-16 08:52:03 2019-12-16 09:30:03 1.33399 -20
1.33334 1.32734 1.33534 SELL 2019-12-16 09:30:03 2019-12-16 10:34:13 1.33534 -20
1.33551 1.32951 1.33751 SELL 2019-12-16 10:34:13 2019-12-16 12:47:03 1.33751 -20
1.33752 1.34352 1.33552 BUY 2019-12-16 12:47:03 2019-12-16 13:19:13 1.33552 -20
1.33561 1.32961 1.33761 SELL 2019-12-16 13:19:13 2019-12-16 22:56:03 1.32961 60
1.32993 1.32393 1.33193 SELL 2019-12-17 05:11:03 2019-12-17 08:18:03 1.32393 60
1.31285 1.30685 1.31485 SELL 2019-12-17 23:00:08 2019-12-18 13:10:08 1.30685 60
1.30665 1.30065 1.30865 SELL 2019-12-18 13:10:08 2019-12-18 14:33:03 1.30865 -20
1.30869 1.30269 1.31069 SELL 2019-12-18 14:33:03 2019-12-19 07:22:03 1.31069 -20
1.31075 1.31675 1.30875 BUY 2019-12-19 07:22:03 2019-12-19 09:34:03 1.30875 -20
1.30855 1.31455 1.30655 BUY 2019-12-19 09:34:03 2019-12-19 12:00:03 1.30655 -20
1.30817 1.30217 1.31017 SELL 2019-12-19 12:00:03 2019-12-19 12:03:08 1.31017 -20
1.31015 1.31615 1.30815 BUY 2019-12-19 12:03:08 2019-12-19 12:47:13 1.30815 -20
1.30813 1.30213 1.31013 SELL 2019-12-19 12:47:13 2019-12-19 15:09:04 1.30213 60
1.30191 1.29591 1.30391 SELL 2019-12-20 02:00:09 2019-12-20 09:30:14 1.30391 -20
1.30392 1.29792 1.30592 SELL 2019-12-20 09:30:14 2019-12-20 15:31:04 1.30592 -20
1.30603 1.31203 1.30403 BUY 2019-12-20 15:31:04 2019-12-20 16:14:14 1.30403 -20
1.30398 1.30998 1.30198 BUY 2019-12-20 16:14:14 2019-12-20 18:00:04 1.30198 -20
1.30216 1.29616 1.30416 SELL 2019-12-20 18:00:04 2019-12-23 12:24:04 1.29616 60
1.29401 1.28801 1.29601 SELL 2019-12-23 21:00:09 2019-12-24 12:41:14 1.29601 -20
1.29602 1.29002 1.29802 SELL 2019-12-24 12:41:14 2019-12-26 01:17:04 1.29802 -20
1.2982 1.3042 1.2962 BUY 2019-12-26 09:10:04 2019-12-26 11:15:04 1.2962 -20
1.29623 1.30223 1.29423 BUY 2019-12-26 11:15:04 2019-12-27 07:35:05 1.30223 60
1.30892 1.31492 1.30692 BUY 2019-12-27 20:01:04 2019-12-29 22:18:02 1.30692 -20
1.30726 1.31326 1.30526 BUY 2019-12-29 22:18:02 2019-12-30 12:08:12 1.31326 60
1.31169 1.31769 1.30969 BUY 2019-12-30 13:30:02 2019-12-31 11:12:02 1.31769 60
1.32491 1.33091 1.32291 BUY 2020-01-02 00:00:08 2020-01-02 03:24:04 1.32291 -20
1.32271 1.32871 1.32071 BUY 2020-01-02 03:24:04 2020-01-02 03:49:04 1.32071 -20
1.32062 1.32662 1.31862 BUY 2020-01-02 03:49:04 2020-01-02 13:21:10 1.31862 -20
1.31855 1.31255 1.32055 SELL 2020-01-02 13:21:10 2020-01-02 16:47:10 1.31255 60
1.31431 1.30831 1.31631 SELL 2020-01-03 00:00:10 2020-01-03 07:51:10 1.30831 60
1.30958 1.30358 1.31158 SELL 2020-01-03 13:12:05 2020-01-06 09:50:15 1.31158 -20
1.31164 1.31764 1.30964 BUY 2020-01-06 09:50:15 2020-01-07 09:06:00 1.31764 60
1.3187 1.3247 1.3167 BUY 2020-01-07 09:06:00 2020-01-07 10:39:00 1.3167 -20
1.31667 1.32267 1.31467 BUY 2020-01-07 10:39:00 2020-01-07 11:21:00 1.31467 -20
1.31469 1.32069 1.31269 BUY 2020-01-07 11:21:00 2020-01-07 12:45:00 1.31269 -20
1.31267 1.30667 1.31467 SELL 2020-01-07 12:45:00 2020-01-08 08:15:00 1.31467 -20
1.3147 1.3207 1.3127 BUY 2020-01-08 08:15:00 2020-01-08 10:36:00 1.3127 -20
1.31213 1.31813 1.31013 BUY 2020-01-08 10:36:00 2020-01-08 10:38:00 1.31013 -20
1.31038 1.30438 1.31238 SELL 2020-01-08 10:38:05 2020-01-08 11:03:00 1.31238 -20
1.31233 1.30633 1.31433 SELL 2020-01-08 11:03:00 2020-01-09 10:16:10 1.30633 60
1.30636 1.30036 1.30836 SELL 2020-01-09 17:21:00 2020-01-10 06:39:00 1.30836 -20
1.30878 1.31478 1.30678 BUY 2020-01-10 06:39:00 2020-01-10 08:09:00 1.30678 -20
1.30686 1.31286 1.30486 BUY 2020-01-10 08:09:00 2020-01-10 09:12:00 1.30486 -20
1.30482 1.29882 1.30682 SELL 2020-01-10 09:12:00 2020-01-10 09:59:05 1.30682 -20
1.30685 1.30085 1.30885 SELL 2020-01-10 09:59:05 2020-01-10 14:08:00 1.30885 -20
1.30875 1.31475 1.30675 BUY 2020-01-10 14:08:00 2020-01-10 14:36:00 1.30675 -20
1.30676 1.31276 1.30476 BUY 2020-01-10 14:36:00 2020-01-10 16:44:00 1.30476 -20
1.30465 1.29865 1.30665 SELL 2020-01-10 16:44:00 2020-01-10 18:01:00 1.30665 -20
1.30666 1.30066 1.30866 SELL 2020-01-10 18:01:00 2020-01-13 07:31:12 1.30066 60
1.29906 1.29306 1.30106 SELL 2020-01-13 17:30:01 2020-01-14 11:50:02 1.30106 -20
1.30115 1.29515 1.30315 SELL 2020-01-14 11:50:02 2020-01-14 19:27:12 1.30315 -20
1.30215 1.30815 1.30015 BUY 2020-01-15 03:00:06 2020-01-15 08:44:02 1.30015 -20
1.30012 1.30612 1.29812 BUY 2020-01-15 08:44:02 2020-01-16 08:31:12 1.30612 60
1.30496 1.31096 1.30296 BUY 2020-01-16 14:00:06 2020-01-17 09:19:13 1.31096 60
1.30605 1.31205 1.30405 BUY 2020-01-17 09:35:03 2020-01-17 09:37:08 1.30405 -20
1.30423 1.31023 1.30223 BUY 2020-01-17 09:37:08 2020-01-17 15:26:03 1.30223 -20
1.30032 1.29432 1.30232 SELL 2020-01-20 04:00:10 2020-01-21 09:31:00 1.30232 -20
1.30449 1.31049 1.30249 BUY 2020-01-21 18:00:05 2020-01-22 12:05:00 1.31049 60
1.31428 1.32028 1.31228 BUY 2020-01-23 01:00:05 2020-01-23 05:13:15 1.31228 -20
1.31226 1.31826 1.31026 BUY 2020-01-23 05:13:15 2020-01-23 15:09:15 1.31026 -20
1.31024 1.30424 1.31224 SELL 2020-01-23 15:09:15 2020-01-23 21:08:00 1.31224 -20
1.31216 1.30616 1.31416 SELL 2020-01-23 21:08:00 2020-01-24 09:08:15 1.31416 -20
1.31163 1.31763 1.30963 BUY 2020-01-24 09:51:15 2020-01-24 09:59:00 1.30963 -20
1.30903 1.30303 1.31103 SELL 2020-01-24 09:59:00 2020-01-28 07:22:04 1.30303 60
1.30059 1.29459 1.30259 SELL 2020-01-28 19:45:04 2020-01-28 21:43:04 1.30259 -20
1.30253 1.29653 1.30453 SELL 2020-01-28 21:43:04 2020-01-30 12:00:04 1.30453 -20
1.30891 1.31491 1.30691 BUY 2020-01-30 22:03:09 2020-01-31 14:17:04 1.31491 60
1.31766 1.32366 1.31566 BUY 2020-02-02 23:00:07 2020-02-03 03:40:01 1.31566 -20
1.31561 1.32161 1.31361 BUY 2020-02-03 03:40:01 2020-02-03 08:19:02 1.31361 -20
1.31336 1.30736 1.31536 SELL 2020-02-03 08:19:02 2020-02-03 10:01:02 1.30736 60
1.29962 1.29362 1.30162 SELL 2020-02-04 00:00:06 2020-02-04 05:31:12 1.30162 -20
1.30157 1.29557 1.30357 SELL 2020-02-04 05:31:12 2020-02-04 07:40:12 1.29557 60
1.29556 1.28956 1.29756 SELL 2020-02-04 07:40:12 2020-02-04 08:42:07 1.29756 -20
1.29759 1.29159 1.29959 SELL 2020-02-04 08:42:07 2020-02-04 09:07:02 1.29959 -20
1.29946 1.29346 1.30146 SELL 2020-02-04 09:07:02 2020-02-04 09:48:02 1.30146 -20
1.30174 1.29574 1.30374 SELL 2020-02-04 09:48:02 2020-02-04 13:29:12 1.30374 -20
1.30379 1.29779 1.30579 SELL 2020-02-04 13:29:12 2020-02-05 09:31:02 1.30579 -20
1.30431 1.31031 1.30231 BUY 2020-02-05 13:19:06 2020-02-05 13:45:07 1.30231 -20
1.30185 1.30785 1.29985 BUY 2020-02-05 13:45:07 2020-02-05 13:48:02 1.29985 -20
1.29978 1.30578 1.29778 BUY 2020-02-05 13:48:02 2020-02-05 14:31:12 1.29778 -20
1.3003 1.2943 1.3023 SELL 2020-02-05 17:01:02 2020-02-06 15:30:02 1.2943 60
1.29337 1.28737 1.29537 SELL 2020-02-07 01:00:06 2020-02-07 14:46:02 1.29537 -20
1.2952 1.2892 1.2972 SELL 2020-02-07 14:46:02 2020-02-07 18:18:07 1.2892 60
1.28954 1.28354 1.29154 SELL 2020-02-10 02:09:03 2020-02-10 10:06:13 1.29154 -20
1.29152 1.28552 1.29352 SELL 2020-02-10 10:06:13 2020-02-10 12:58:03 1.29352 -20
1.29358 1.29958 1.29158 BUY 2020-02-10 12:58:03 2020-02-10 16:19:03 1.29158 -20
1.29146 1.29746 1.28946 BUY 2020-02-10 16:19:03 2020-02-11 08:18:08 1.28946 -20
1.28945 1.28345 1.29145 SELL 2020-02-11 08:18:08 2020-02-11 09:16:03 1.29145 -20
1.29158 1.28558 1.29358 SELL 2020-02-11 09:16:03 2020-02-11 09:30:03 1.29358 -20
1.29331 1.29931 1.29131 BUY 2020-02-11 09:30:08 2020-02-13 12:09:03 1.29931 60
1.30419 1.31019 1.30219 BUY 2020-02-13 22:01:08 2020-02-14 09:13:03 1.30219 -20
1.30217 1.30817 1.30017 BUY 2020-02-14 09:13:03 2020-02-14 13:29:08 1.30017 -20
1.30016 1.29416 1.30216 SELL 2020-02-14 13:29:08 2020-02-14 13:53:13 1.30216 -20
1.3022 1.2962 1.3042 SELL 2020-02-14 13:53:13 2020-02-14 18:04:03 1.3042 -20
1.30436 1.31036 1.30236 BUY 2020-02-14 18:04:03 2020-02-17 11:08:04 1.30236 -20
1.30042 1.29442 1.30242 SELL 2020-02-17 23:12:04 2020-02-18 10:25:04 1.30242 -20
1.30238 1.29638 1.30438 SELL 2020-02-18 10:25:04 2020-02-18 11:55:04 1.30438 -20
1.30404 1.31004 1.30204 BUY 2020-02-18 11:58:04 2020-02-18 13:49:09 1.30204 -20
1.30197 1.30797 1.29997 BUY 2020-02-18 13:49:09 2020-02-18 17:55:14 1.29997 -20
1.29997 1.29397 1.30197 SELL 2020-02-18 17:55:14 2020-02-19 09:38:04 1.30197 -20
1.30215 1.29615 1.30415 SELL 2020-02-19 09:38:04 2020-02-19 14:05:04 1.29615 60
1.2926 1.2866 1.2946 SELL 2020-02-20 01:00:09 2020-02-20 11:16:04 1.2866 60
1.2883 1.2823 1.2903 SELL 2020-02-20 15:21:09 2020-02-21 08:30:04 1.2903 -20
1.29047 1.29647 1.28847 BUY 2020-02-21 08:30:04 2020-02-21 15:30:04 1.29647 60
1.29481 1.30081 1.29281 BUY 2020-02-23 22:24:02 2020-02-24 08:02:02 1.29281 -20
1.29275 1.28675 1.29475 SELL 2020-02-24 08:02:02 2020-02-25 07:45:12 1.29475 -20
1.29478 1.30078 1.29278 BUY 2020-02-25 07:45:12 2020-02-25 15:54:07 1.30078 60
1.29934 1.30534 1.29734 BUY 2020-02-25 22:03:01 2020-02-26 08:49:11 1.29734 -20
1.29712 1.29112 1.29912 SELL 2020-02-26 08:49:11 2020-02-26 17:35:11 1.29112 60
1.29055 1.28455 1.29255 SELL 2020-02-27 00:00:06 2020-02-27 02:49:06 1.29255 -20
1.29264 1.28664 1.29464 SELL 2020-02-27 02:49:06 2020-02-27 11:11:11 1.28664 60
1.28946 1.28346 1.29146 SELL 2020-02-27 13:03:01 2020-02-27 13:20:01 1.29146 -20
1.29147 1.28547 1.29347 SELL 2020-02-27 13:20:01 2020-02-28 13:52:01 1.28547 60
1.28304 1.27704 1.28504 SELL 2020-02-28 20:40:11 2020-03-02 08:15:02 1.27704 60
1.27742 1.27142 1.27942 SELL 2020-03-02 08:17:12 2020-03-02 08:39:02 1.27942 -20
1.27945 1.27345 1.28145 SELL 2020-03-02 08:39:02 2020-03-02 17:16:02 1.28145 -20
1.28156 1.27556 1.28356 SELL 2020-03-02 17:16:02 2020-03-02 21:45:02 1.27556 60
1.27556 1.26956 1.27756 SELL 2020-03-02 21:45:02 2020-03-03 00:55:02 1.27756 -20
1.27753 1.27153 1.27953 SELL 2020-03-03 00:55:02 2020-03-03 07:00:02 1.27953 -20
1.27959 1.28559 1.27759 BUY 2020-03-03 07:00:02 2020-03-03 08:33:02 1.27759 -20
1.27746 1.28346 1.27546 BUY 2020-03-03 08:33:02 2020-03-03 16:09:02 1.28346 60
1.28003 1.28603 1.27803 BUY 2020-03-03 19:00:07 2020-03-04 08:24:04 1.27803 -20
1.27799 1.27199 1.27999 SELL 2020-03-04 08:24:04 2020-03-04 10:44:09 1.27999 -20
1.27995 1.27395 1.28195 SELL 2020-03-04 10:44:09 2020-03-04 12:26:14 1.28195 -20
1.28196 1.27596 1.28396 SELL 2020-03-04 12:26:14 2020-03-04 16:55:04 1.28396 -20
1.28774 1.29374 1.28574 BUY 2020-03-05 07:00:09 2020-03-05 16:51:04 1.29374 60
1.29531 1.30131 1.29331 BUY 2020-03-06 03:00:09 2020-03-06 10:27:04 1.30131 60
1.30008 1.30608 1.29808 BUY 2020-03-06 18:00:05 2020-03-08 22:16:03 1.30608 60
1.30648 1.31248 1.30448 BUY 2020-03-09 05:02:03 2020-03-09 06:01:08 1.30448 -20
1.30444 1.31044 1.30244 BUY 2020-03-09 06:01:08 2020-03-09 07:01:03 1.31044 60
1.30892 1.31492 1.30692 BUY 2020-03-09 10:26:09 2020-03-09 11:30:04 1.30692 -20
1.30674 1.31274 1.30474 BUY 2020-03-09 11:30:04 2020-03-09 13:38:04 1.31274 60
1.31254 1.31854 1.31054 BUY 2020-03-09 13:38:04 2020-03-09 13:41:05 1.31054 -20
1.31087 1.31687 1.30887 BUY 2020-03-09 13:41:05 2020-03-09 13:53:00 1.30887 -20
1.30895 1.31495 1.30695 BUY 2020-03-09 13:53:00 2020-03-10 00:02:02 1.30695 -20
1.30676 1.30076 1.30876 SELL 2020-03-10 00:02:02 2020-03-10 00:12:02 1.30876 -20
1.30872 1.31472 1.30672 BUY 2020-03-10 00:12:02 2020-03-10 00:21:02 1.30672 -20
1.30672 1.30072 1.30872 SELL 2020-03-10 00:21:02 2020-03-10 14:29:04 1.30072 60
1.29068 1.28468 1.29268 SELL 2020-03-11 02:00:09 2020-03-11 05:01:04 1.29268 -20
1.29258 1.28658 1.29458 SELL 2020-03-11 05:01:04 2020-03-11 07:01:04 1.28658 60
1.28744 1.28144 1.28944 SELL 2020-03-11 07:02:04 2020-03-11 07:04:04 1.28944 -20
1.28932 1.28332 1.29132 SELL 2020-03-11 07:04:04 2020-03-11 08:05:04 1.29132 -20
1.29152 1.28552 1.29352 SELL 2020-03-11 08:05:04 2020-03-11 08:10:04 1.29352 -20
1.29322 1.28722 1.29522 SELL 2020-03-11 08:10:04 2020-03-11 08:43:04 1.29522 -20
1.29512 1.28912 1.29712 SELL 2020-03-11 08:43:04 2020-03-11 09:36:09 1.29712 -20
1.29732 1.29132 1.29932 SELL 2020-03-11 09:36:09 2020-03-11 11:28:04 1.29132 60
1.29136 1.28536 1.29336 SELL 2020-03-11 11:28:04 2020-03-11 12:04:04 1.29336 -20
1.29305 1.28705 1.29505 SELL 2020-03-11 12:04:04 2020-03-11 13:34:04 1.29505 -20
1.29511 1.28911 1.29711 SELL 2020-03-11 13:34:04 2020-03-11 15:39:09 1.28911 60
1.28915 1.28315 1.29115 SELL 2020-03-11 15:39:09 2020-03-11 18:59:04 1.28315 60
1.28466 1.27866 1.28666 SELL 2020-03-12 01:18:04 2020-03-12 06:51:04 1.27866 60
1.28091 1.27491 1.28291 SELL 2020-03-12 07:05:04 2020-03-12 09:33:05 1.27491 60
1.25496 1.24896 1.25696 SELL 2020-03-13 02:26:15 2020-03-13 06:40:00 1.25696 -20
1.25695 1.25095 1.25895 SELL 2020-03-13 06:40:00 2020-03-13 07:38:00 1.25895 -20
1.25888 1.25288 1.26088 SELL 2020-03-13 07:38:00 2020-03-13 08:14:00 1.26088 -20
1.26093 1.25493 1.26293 SELL 2020-03-13 08:14:00 2020-03-13 11:29:00 1.25493 60
1.25467 1.24867 1.25667 SELL 2020-03-13 11:29:00 2020-03-13 12:30:00 1.24867 60
1.25078 1.24478 1.25278 SELL 2020-03-13 14:00:05 2020-03-13 15:57:05 1.24478 60
1.24048 1.23448 1.24248 SELL 2020-03-15 23:10:02 2020-03-16 00:40:12 1.23448 60
1.23423 1.22823 1.23623 SELL 2020-03-16 04:00:07 2020-03-16 06:37:02 1.23623 -20
1.23606 1.23006 1.23806 SELL 2020-03-16 06:37:02 2020-03-16 07:56:02 1.23006 60
1.22965 1.22365 1.23165 SELL 2020-03-16 07:56:02 2020-03-16 08:01:02 1.23165 -20
1.23163 1.22563 1.23363 SELL 2020-03-16 08:01:02 2020-03-16 08:09:02 1.23363 -20
1.2338 1.2278 1.2358 SELL 2020-03-16 08:09:02 2020-03-16 08:13:02 1.2358 -20
1.23576 1.22976 1.23776 SELL 2020-03-16 08:13:02 2020-03-16 09:28:12 1.22976 60
1.22975 1.22375 1.23175 SELL 2020-03-16 09:28:12 2020-03-16 10:41:02 1.23175 -20
1.2326 1.2266 1.2346 SELL 2020-03-16 10:41:02 2020-03-16 12:57:12 1.2266 60
1.22647 1.22047 1.22847 SELL 2020-03-16 12:57:12 2020-03-16 13:53:02 1.22847 -20
1.2295 1.2235 1.2315 SELL 2020-03-16 13:53:02 2020-03-16 14:14:02 1.2235 60
1.22621 1.22021 1.22821 SELL 2020-03-16 14:33:12 2020-03-16 14:53:12 1.22821 -20
1.22876 1.22276 1.23076 SELL 2020-03-16 14:53:12 2020-03-16 15:11:02 1.23076 -20
1.23098 1.22498 1.23298 SELL 2020-03-16 15:11:02 2020-03-16 16:48:02 1.22498 60
1.22499 1.21899 1.22699 SELL 2020-03-16 16:48:02 2020-03-16 19:48:02 1.22699 -20
1.227 1.221 1.229 SELL 2020-03-16 19:48:02 2020-03-17 07:58:02 1.221 60
1.22395 1.21795 1.22595 SELL 2020-03-17 08:06:12 2020-03-17 09:21:12 1.21795 60
1.2093 1.2033 1.2113 SELL 2020-03-17 19:00:07 2020-03-17 23:20:02 1.2113 -20
1.21136 1.20536 1.21336 SELL 2020-03-17 23:20:02 2020-03-18 07:46:07 1.20536 60
1.20539 1.19939 1.20739 SELL 2020-03-18 07:46:07 2020-03-18 09:26:02 1.19939 60
1.20388 1.19788 1.20588 SELL 2020-03-18 10:14:02 2020-03-18 11:08:02 1.19788 60
1.14973 1.14373 1.15173 SELL 2020-03-19 05:00:07 2020-03-19 06:09:02 1.15173 -20
1.15241 1.14641 1.15441 SELL 2020-03-19 06:09:02 2020-03-19 06:27:12 1.15441 -20
1.15421 1.14821 1.15621 SELL 2020-03-19 06:27:12 2020-03-19 06:29:07 1.15621 -20
1.15583 1.14983 1.15783 SELL 2020-03-19 06:29:07 2020-03-19 06:38:02 1.15783 -20
1.15791 1.15191 1.15991 SELL 2020-03-19 06:38:02 2020-03-19 06:49:02 1.15991 -20
1.15995 1.15395 1.16195 SELL 2020-03-19 06:49:02 2020-03-19 07:33:02 1.15395 60
1.15342 1.14742 1.15542 SELL 2020-03-19 07:33:02 2020-03-19 08:38:02 1.15542 -20
1.15518 1.14918 1.15718 SELL 2020-03-19 08:38:02 2020-03-19 09:14:02 1.15718 -20
1.15676 1.15076 1.15876 SELL 2020-03-19 09:14:02 2020-03-19 10:22:02 1.15076 60
1.15041 1.14441 1.15241 SELL 2020-03-19 10:22:02 2020-03-19 10:36:02 1.15241 -20
1.15299 1.14699 1.15499 SELL 2020-03-19 10:36:02 2020-03-19 11:05:03 1.15499 -20
1.15617 1.15017 1.15817 SELL 2020-03-19 11:05:03 2020-03-19 12:08:02 1.15817 -20
1.15832 1.15232 1.16032 SELL 2020-03-19 12:08:02 2020-03-19 12:51:12 1.16032 -20
1.16028 1.15428 1.16228 SELL 2020-03-19 12:51:12 2020-03-19 12:53:02 1.16228 -20
1.16446 1.15846 1.16646 SELL 2020-03-19 12:53:02 2020-03-19 14:30:02 1.16646 -20
1.16648 1.16048 1.16848 SELL 2020-03-19 14:30:02 2020-03-19 14:35:02 1.16848 -20
1.16878 1.17478 1.16678 BUY 2020-03-19 14:35:02 2020-03-19 14:36:12 1.16678 -20
1.16641 1.16041 1.16841 SELL 2020-03-19 14:36:12 2020-03-19 14:52:02 1.16841 -20
1.16878 1.17478 1.16678 BUY 2020-03-19 14:52:02 2020-03-19 15:22:02 1.17478 60
1.17495 1.18095 1.17295 BUY 2020-03-19 15:22:02 2020-03-19 15:57:02 1.17295 -20
1.17101 1.17701 1.16901 BUY 2020-03-19 15:57:02 2020-03-19 15:58:03 1.16901 -20
1.1687 1.1747 1.1667 BUY 2020-03-19 15:58:03 2020-03-19 15:59:03 1.1667 -20
1.16643 1.17243 1.16443 BUY 2020-03-19 15:59:03 2020-03-19 16:51:02 1.16443 -20
1.16417 1.17017 1.16217 BUY 2020-03-19 16:51:02 2020-03-19 17:00:07 1.16217 -20
1.16217 1.16817 1.16017 BUY 2020-03-19 17:00:07 2020-03-19 17:54:12 1.16017 -20
1.16016 1.15416 1.16216 SELL 2020-03-19 17:54:12 2020-03-19 17:58:02 1.15416 60
1.15304 1.14704 1.15504 SELL 2020-03-19 17:58:02 2020-03-19 17:59:07 1.15504 -20
1.15532 1.14932 1.15732 SELL 2020-03-19 17:59:07 2020-03-19 18:18:02 1.15732 -20
1.15727 1.15127 1.15927 SELL 2020-03-19 18:18:02 2020-03-19 18:52:02 1.15127 60
1.15086 1.14486 1.15286 SELL 2020-03-19 18:52:02 2020-03-19 18:57:02 1.15286 -20
1.15304 1.14704 1.15504 SELL 2020-03-19 18:57:02 2020-03-19 19:16:02 1.15504 -20
1.15517 1.14917 1.15717 SELL 2020-03-19 19:16:02 2020-03-19 20:57:02 1.14917 60
1.14904 1.14304 1.15104 SELL 2020-03-19 20:57:02 2020-03-19 22:14:02 1.14304 60
1.15001 1.14401 1.15201 SELL 2020-03-19 23:41:02 2020-03-20 00:27:02 1.15201 -20
1.15284 1.14684 1.15484 SELL 2020-03-20 00:27:02 2020-03-20 01:06:02 1.15484 -20
1.15481 1.14881 1.15681 SELL 2020-03-20 01:06:02 2020-03-20 01:23:12 1.15681 -20
1.1568 1.1508 1.1588 SELL 2020-03-20 01:23:12 2020-03-20 01:29:12 1.1588 -20
1.15897 1.15297 1.16097 SELL 2020-03-20 01:29:12 2020-03-20 01:50:02 1.16097 -20
1.16116 1.15516 1.16316 SELL 2020-03-20 01:50:02 2020-03-20 01:51:03 1.16316 -20
1.16396 1.15796 1.16596 SELL 2020-03-20 01:51:03 2020-03-20 05:00:02 1.16596 -20
1.16642 1.17242 1.16442 BUY 2020-03-20 05:00:02 2020-03-20 05:27:02 1.16442 -20
1.16486 1.17086 1.16286 BUY 2020-03-20 06:02:02 2020-03-20 06:38:02 1.17086 60
1.17237 1.17837 1.17037 BUY 2020-03-20 15:55:03 2020-03-20 17:06:02 1.17037 -20
1.17031 1.17631 1.16831 BUY 2020-03-20 17:06:02 2020-03-20 17:39:02 1.16831 -20
1.16817 1.17417 1.16617 BUY 2020-03-20 17:39:02 2020-03-20 17:41:02 1.16617 -20
1.16624 1.17224 1.16424 BUY 2020-03-20 17:41:02 2020-03-20 17:43:02 1.16424 -20
1.16371 1.16971 1.16171 BUY 2020-03-20 17:43:02 2020-03-20 17:58:12 1.16171 -20
1.16169 1.15569 1.16369 SELL 2020-03-20 17:58:12 2020-03-20 18:33:02 1.15569 60
1.15572 1.14972 1.15772 SELL 2020-03-20 18:33:02 2020-03-20 18:34:02 1.15772 -20
1.15814 1.15214 1.16014 SELL 2020-03-20 18:34:02 2020-03-20 18:36:02 1.16014 -20
1.15997 1.15397 1.16197 SELL 2020-03-20 18:36:02 2020-03-20 20:40:02 1.16197 -20
1.16278 1.15678 1.16478 SELL 2020-03-20 20:40:02 2020-03-20 20:43:02 1.16478 -20
1.16474 1.15874 1.16674 SELL 2020-03-20 20:43:02 2020-03-22 22:17:02 1.15874 60
1.15831 1.15231 1.16031 SELL 2020-03-22 22:17:03 2020-03-22 23:44:03 1.16031 -20
1.16214 1.15614 1.16414 SELL 2020-03-22 23:44:03 2020-03-22 23:45:07 1.16414 -20
1.1645 1.1585 1.1665 SELL 2020-03-22 23:45:07 2020-03-23 00:59:08 1.1585 60
1.15767 1.15167 1.15967 SELL 2020-03-23 00:59:08 2020-03-23 01:00:02 1.15967 -20
1.15985 1.15385 1.16185 SELL 2020-03-23 01:00:02 2020-03-23 01:43:13 1.16185 -20
1.1619 1.1559 1.1639 SELL 2020-03-23 01:43:13 2020-03-23 02:09:03 1.1639 -20
1.16404 1.15804 1.16604 SELL 2020-03-23 02:09:03 2020-03-23 04:15:03 1.16604 -20
1.16609 1.16009 1.16809 SELL 2020-03-23 04:15:03 2020-03-23 05:29:03 1.16809 -20
1.16874 1.17474 1.16674 BUY 2020-03-23 05:29:03 2020-03-23 07:36:03 1.16674 -20
1.16681 1.17281 1.16481 BUY 2020-03-23 07:36:03 2020-03-23 07:37:03 1.16481 -20
1.16469 1.17069 1.16269 BUY 2020-03-23 07:37:03 2020-03-23 07:43:08 1.16269 -20
1.16252 1.15652 1.16452 SELL 2020-03-23 07:43:08 2020-03-23 07:54:08 1.16452 -20
1.16453 1.17053 1.16253 BUY 2020-03-23 07:54:08 2020-03-23 08:13:03 1.16253 -20
1.16226 1.15626 1.16426 SELL 2020-03-23 08:13:03 2020-03-23 10:10:03 1.15626 60
1.15604 1.15004 1.15804 SELL 2020-03-23 10:10:03 2020-03-23 10:28:13 1.15804 -20
1.15804 1.15204 1.16004 SELL 2020-03-23 10:28:13 2020-03-23 11:22:03 1.15204 60
1.15982 1.15382 1.16182 SELL 2020-03-23 12:06:03 2020-03-23 12:14:03 1.16182 -20
1.16238 1.15638 1.16438 SELL 2020-03-23 12:14:03 2020-03-23 12:18:03 1.16438 -20
1.16446 1.15846 1.16646 SELL 2020-03-23 12:18:03 2020-03-23 12:34:03 1.15846 60
1.15838 1.15238 1.16038 SELL 2020-03-23 12:34:03 2020-03-23 12:45:08 1.16038 -20
1.16054 1.15454 1.16254 SELL 2020-03-23 12:45:08 2020-03-23 12:53:03 1.16254 -20
1.16235 1.15635 1.16435 SELL 2020-03-23 12:53:03 2020-03-23 13:02:03 1.16435 -20
1.16423 1.15823 1.16623 SELL 2020-03-23 13:02:03 2020-03-23 13:46:03 1.16623 -20
1.16651 1.16051 1.16851 SELL 2020-03-23 13:46:03 2020-03-23 15:03:03 1.16051 60
1.16038 1.15438 1.16238 SELL 2020-03-23 15:03:03 2020-03-23 15:27:03 1.15438 60
1.15427 1.14827 1.15627 SELL 2020-03-23 15:27:03 2020-03-23 15:59:03 1.14827 60
1.15522 1.14922 1.15722 SELL 2020-03-23 18:00:08 2020-03-23 19:53:03 1.14922 60
1.15399 1.14799 1.15599 SELL 2020-03-23 21:02:08 2020-03-23 23:08:03 1.15599 -20
1.156 1.15 1.158 SELL 2020-03-23 23:08:03 2020-03-23 23:24:03 1.158 -20
1.15817 1.15217 1.16017 SELL 2020-03-23 23:24:03 2020-03-24 01:06:03 1.16017 -20
1.16065 1.15465 1.16265 SELL 2020-03-24 01:06:03 2020-03-24 01:11:03 1.16265 -20
1.16276 1.16876 1.16076 BUY 2020-03-24 01:11:03 2020-03-24 05:37:03 1.16076 -20
1.16089 1.16689 1.15889 BUY 2020-03-24 05:37:03 2020-03-24 06:48:08 1.16689 60
1.16697 1.17297 1.16497 BUY 2020-03-24 06:48:08 2020-03-24 07:01:03 1.16497 -20
1.16445 1.17045 1.16245 BUY 2020-03-24 07:01:03 2020-03-24 09:48:08 1.17045 60
1.17023 1.17623 1.16823 BUY 2020-03-24 15:00:08 2020-03-24 15:51:03 1.17623 60
1.17228 1.17828 1.17028 BUY 2020-03-24 18:00:08 2020-03-24 22:28:08 1.17828 60
1.17811 1.18411 1.17611 BUY 2020-03-25 00:01:03 2020-03-25 00:35:03 1.17611 -20
1.1761 1.1821 1.1741 BUY 2020-03-25 00:35:03 2020-03-25 05:13:03 1.1821 60
1.18211 1.18811 1.18011 BUY 2020-03-25 05:13:03 2020-03-25 08:43:03 1.18811 60
1.18393 1.18993 1.18193 BUY 2020-03-25 12:50:03 2020-03-25 13:04:03 1.18193 -20
1.18173 1.18773 1.17973 BUY 2020-03-25 13:04:03 2020-03-25 13:37:03 1.17973 -20
1.1795 1.1855 1.1775 BUY 2020-03-25 13:37:03 2020-03-25 13:50:03 1.1775 -20
1.17761 1.18361 1.17561 BUY 2020-03-25 13:50:03 2020-03-25 13:54:13 1.17561 -20
1.17554 1.18154 1.17354 BUY 2020-03-25 13:54:13 2020-03-25 14:18:03 1.17354 -20
1.1726 1.1786 1.1706 BUY 2020-03-25 14:18:03 2020-03-25 14:36:03 1.1706 -20
1.17082 1.16482 1.17282 SELL 2020-03-25 14:36:03 2020-03-25 15:37:03 1.16482 60
1.17342 1.16742 1.17542 SELL 2020-03-25 15:57:03 2020-03-25 15:59:03 1.17542 -20
1.1759 1.1699 1.1779 SELL 2020-03-25 15:59:03 2020-03-25 16:06:03 1.1779 -20
1.17768 1.17168 1.17968 SELL 2020-03-25 16:06:03 2020-03-25 16:23:03 1.17968 -20
1.17981 1.17381 1.18181 SELL 2020-03-25 16:23:03 2020-03-25 16:38:03 1.18181 -20
1.18237 1.17637 1.18437 SELL 2020-03-25 16:38:03 2020-03-25 16:55:03 1.18437 -20
1.18428 1.17828 1.18628 SELL 2020-03-25 16:55:03 2020-03-25 18:19:03 1.18628 -20
1.18699 1.19299 1.18499 BUY 2020-03-25 18:19:03 2020-03-25 22:22:03 1.18499 -20
1.18494 1.19094 1.18294 BUY 2020-03-25 22:22:03 2020-03-25 22:38:13 1.18294 -20
1.18282 1.18882 1.18082 BUY 2020-03-25 22:38:13 2020-03-25 23:17:03 1.18082 -20
1.18063 1.18663 1.17863 BUY 2020-03-25 23:17:03 2020-03-25 23:18:03 1.17863 -20
1.17839 1.18439 1.17639 BUY 2020-03-25 23:18:03 2020-03-25 23:58:03 1.18439 60
1.18486 1.19086 1.18286 BUY 2020-03-25 23:58:03 2020-03-26 02:12:03 1.18286 -20
1.18251 1.18851 1.18051 BUY 2020-03-26 02:12:03 2020-03-26 07:29:03 1.18851 60
1.18849 1.19449 1.18649 BUY 2020-03-26 07:29:03 2020-03-26 08:07:03 1.19449 60
1.18944 1.19544 1.18744 BUY 2020-03-26 10:03:03 2020-03-26 11:04:13 1.19544 60
1.21785 1.22385 1.21585 BUY 2020-03-27 02:00:08 2020-03-27 02:50:13 1.22385 60
1.22423 1.23023 1.22223 BUY 2020-03-27 06:33:03 2020-03-27 06:35:03 1.22223 -20
1.22162 1.22762 1.21962 BUY 2020-03-27 06:35:03 2020-03-27 07:34:03 1.21962 -20
1.21841 1.22441 1.21641 BUY 2020-03-27 07:34:03 2020-03-27 08:29:03 1.21641 -20
1.21636 1.22236 1.21436 BUY 2020-03-27 08:29:03 2020-03-27 08:46:03 1.21436 -20
1.2146 1.2206 1.2126 BUY 2020-03-27 08:46:03 2020-03-27 09:14:13 1.2126 -20
1.22136 1.22736 1.21936 BUY 2020-03-27 09:14:03 2020-03-27 09:16:00 1.22736 20
1.2212 1.2272 1.2192 BUY 2020-03-27 09:14:08 2020-03-27 09:16:00 1.2272 20
1.22028 1.22628 1.21828 BUY 2020-03-27 09:14:13 2020-03-27 09:15:03 1.21828 -20
1.21808 1.22408 1.21608 BUY 2020-03-27 09:15:03 2020-03-27 10:34:13 1.22408 60
1.22414 1.23014 1.22214 BUY 2020-03-27 10:34:13 2020-03-27 11:21:03 1.22214 -20
1.22171 1.22771 1.21971 BUY 2020-03-27 11:21:03 2020-03-27 11:26:08 1.21971 -20
1.21961 1.22561 1.21761 BUY 2020-03-27 11:26:08 2020-03-27 12:20:13 1.22561 60
1.22583 1.23183 1.22383 BUY 2020-03-27 12:20:13 2020-03-27 12:35:03 1.22383 -20
1.22407 1.23007 1.22207 BUY 2020-03-27 12:35:03 2020-03-27 13:38:03 1.22207 -20
1.22209 1.22809 1.22009 BUY 2020-03-27 13:38:03 2020-03-27 14:54:08 1.22809 60
1.2284 1.2344 1.2264 BUY 2020-03-27 14:54:08 2020-03-27 15:40:03 1.2344 60
1.24043 1.24643 1.23843 BUY 2020-03-30 02:00:05 2020-03-30 02:35:10 1.23843 -20
1.23842 1.24442 1.23642 BUY 2020-03-30 02:35:10 2020-03-30 03:15:05 1.23642 -20
1.23636 1.24236 1.23436 BUY 2020-03-30 03:15:05 2020-03-30 06:21:10 1.24236 60
1.24238 1.24838 1.24038 BUY 2020-03-30 06:21:10 2020-03-30 06:26:10 1.24038 -20
1.24031 1.24631 1.23831 BUY 2020-03-30 06:26:10 2020-03-30 06:41:05 1.23831 -20
1.23825 1.24425 1.23625 BUY 2020-03-30 06:41:05 2020-03-30 06:59:15 1.23625 -20
1.23632 1.24232 1.23432 BUY 2020-03-30 06:59:15 2020-03-30 07:17:15 1.23432 -20
1.23418 1.24018 1.23218 BUY 2020-03-30 07:17:15 2020-03-30 07:38:00 1.23218 -20
1.23218 1.23818 1.23018 BUY 2020-03-30 07:38:00 2020-03-30 08:20:00 1.23818 60
1.2382 1.2442 1.2362 BUY 2020-03-30 08:20:00 2020-03-30 17:39:11 1.2362 -20
1.23619 1.24219 1.23419 BUY 2020-03-30 17:39:11 2020-03-30 20:47:01 1.24219 60
1.24253 1.24853 1.24053 BUY 2020-03-30 20:47:01 2020-03-30 21:02:01 1.24053 -20
1.2395 1.2455 1.2375 BUY 2020-03-30 21:02:01 2020-03-30 22:22:01 1.2375 -20
1.23754 1.24354 1.23554 BUY 2020-03-30 22:22:01 2020-03-30 23:18:01 1.23554 -20
1.23534 1.24134 1.23334 BUY 2020-03-30 23:18:01 2020-03-31 00:54:01 1.23334 -20
1.23538 1.22938 1.23738 SELL 2020-03-31 06:02:01 2020-03-31 07:09:01 1.22938 60
1.23446 1.22846 1.23646 SELL 2020-03-31 09:17:01 2020-03-31 09:25:01 1.23646 -20
1.23631 1.23031 1.23831 SELL 2020-03-31 09:25:01 2020-03-31 12:30:11 1.23831 -20
1.2386 1.2446 1.2366 BUY 2020-03-31 12:30:11 2020-03-31 14:30:01 1.2446 60
1.23928 1.24528 1.23728 BUY 2020-03-31 14:46:01 2020-03-31 14:51:01 1.23728 -20
1.23751 1.24351 1.23551 BUY 2020-03-31 14:51:01 2020-03-31 15:08:01 1.24351 60
1.23974 1.24574 1.23774 BUY 2020-03-31 16:48:01 2020-03-31 17:11:01 1.23774 -20
1.23823 1.24423 1.23623 BUY 2020-03-31 17:11:01 2020-03-31 17:35:01 1.23623 -20
1.2361 1.2421 1.2341 BUY 2020-03-31 17:35:01 2020-03-31 18:02:01 1.2421 60
1.24215 1.24815 1.24015 BUY 2020-03-31 18:02:01 2020-03-31 18:06:01 1.24015 -20
1.23983 1.24583 1.23783 BUY 2020-03-31 18:06:01 2020-04-01 01:57:11 1.23783 -20
1.23776 1.24376 1.23576 BUY 2020-04-01 01:57:11 2020-04-01 06:21:01 1.23576 -20
1.2353 1.2293 1.2373 SELL 2020-04-01 06:21:01 2020-04-01 07:52:01 1.2373 -20
1.23713 1.23113 1.23913 SELL 2020-04-01 07:52:01 2020-04-01 10:53:01 1.23913 -20
1.23928 1.23328 1.24128 SELL 2020-04-01 10:53:01 2020-04-01 13:37:01 1.24128 -20
1.24132 1.24732 1.23932 BUY 2020-04-01 13:37:01 2020-04-01 15:04:01 1.23932 -20
1.23912 1.24512 1.23712 BUY 2020-04-01 15:04:01 2020-04-01 19:00:01 1.23712 -20
1.2374 1.2314 1.2394 SELL 2020-04-01 19:00:01 2020-04-01 19:40:01 1.2394 -20
1.2391 1.2451 1.2371 BUY 2020-04-01 19:40:01 2020-04-01 20:55:06 1.2371 -20
1.237 1.231 1.239 SELL 2020-04-01 20:55:06 2020-04-01 21:09:01 1.239 -20
1.23938 1.24538 1.23738 BUY 2020-04-01 21:09:01 2020-04-01 21:17:01 1.23738 -20
1.23721 1.23121 1.23921 SELL 2020-04-01 21:17:01 2020-04-01 21:18:01 1.23921 -20
1.23935 1.24535 1.23735 BUY 2020-04-01 21:18:01 2020-04-01 21:19:01 1.23735 -20
1.23774 1.23174 1.23974 SELL 2020-04-01 21:19:01 2020-04-01 21:22:01 1.23974 -20
1.23869 1.24469 1.23669 BUY 2020-04-01 21:22:01 2020-04-02 09:49:02 1.24469 60
1.24026 1.24626 1.23826 BUY 2020-04-02 12:53:02 2020-04-02 13:12:02 1.23826 -20
1.23839 1.24439 1.23639 BUY 2020-04-02 13:12:02 2020-04-02 13:21:02 1.23639 -20
1.23625 1.24225 1.23425 BUY 2020-04-02 13:21:02 2020-04-03 07:17:02 1.23425 -20
1.22759 1.22159 1.22959 SELL 2020-04-03 18:28:02 2020-04-05 23:28:14 1.22159 60
1.22459 1.21859 1.22659 SELL 2020-04-06 00:39:04 2020-04-06 06:08:04 1.22659 -20
1.22641 1.22041 1.22841 SELL 2020-04-06 06:08:04 2020-04-06 07:20:14 1.22841 -20
1.22842 1.22242 1.23042 SELL 2020-04-06 07:20:14 2020-04-06 07:48:04 1.23042 -20
1.2308 1.2368 1.2288 BUY 2020-04-06 07:48:04 2020-04-06 08:25:04 1.2288 -20
1.22903 1.22303 1.23103 SELL 2020-04-06 08:25:04 2020-04-06 09:00:04 1.23103 -20
1.23116 1.23716 1.22916 BUY 2020-04-06 09:00:04 2020-04-06 09:23:04 1.22916 -20
1.22917 1.23517 1.22717 BUY 2020-04-06 09:23:04 2020-04-06 13:29:09 1.22717 -20
1.22717 1.23317 1.22517 BUY 2020-04-06 13:29:09 2020-04-06 14:59:04 1.22517 -20
1.22506 1.21906 1.22706 SELL 2020-04-06 14:59:04 2020-04-06 15:07:04 1.22706 -20
1.22716 1.23316 1.22516 BUY 2020-04-06 15:07:04 2020-04-06 19:18:04 1.22516 -20
1.22489 1.21889 1.22689 SELL 2020-04-06 19:18:04 2020-04-06 22:21:04 1.21889 60
1.22334 1.21734 1.22534 SELL 2020-04-06 23:44:04 2020-04-07 01:39:04 1.22534 -20
1.22552 1.21952 1.22752 SELL 2020-04-07 01:39:04 2020-04-07 04:38:14 1.22752 -20
1.22767 1.22167 1.22967 SELL 2020-04-07 04:38:14 2020-04-07 06:19:14 1.22967 -20
1.22963 1.23563 1.22763 BUY 2020-04-07 06:19:14 2020-04-07 12:19:09 1.23563 60
1.23133 1.23733 1.22933 BUY 2020-04-07 14:51:04 2020-04-07 14:56:04 1.22933 -20
1.22973 1.23573 1.22773 BUY 2020-04-07 14:56:04 2020-04-08 11:18:04 1.23573 60
1.23759 1.24359 1.23559 BUY 2020-04-08 20:00:09 2020-04-09 09:59:14 1.24359 60
1.24055 1.24655 1.23855 BUY 2020-04-09 11:29:04 2020-04-09 13:11:14 1.24655 60
1.24447 1.25047 1.24247 BUY 2020-04-09 21:35:04 2020-04-13 06:25:06 1.25047 60
1.24812 1.25412 1.24612 BUY 2020-04-13 10:57:16 2020-04-14 01:34:11 1.25412 60
1.25429 1.26029 1.25229 BUY 2020-04-14 09:04:01 2020-04-14 14:02:01 1.26029 60
1.26216 1.26816 1.26016 BUY 2020-04-15 01:00:06 2020-04-15 05:27:01 1.26016 -20
1.26016 1.26616 1.25816 BUY 2020-04-15 05:27:01 2020-04-15 06:38:06 1.25816 -20
1.25812 1.26412 1.25612 BUY 2020-04-15 06:38:06 2020-04-15 07:11:06 1.25612 -20
1.2561 1.2501 1.2581 SELL 2020-04-15 07:11:06 2020-04-15 08:19:11 1.2501 60
1.25113 1.24513 1.25313 SELL 2020-04-15 15:29:01 2020-04-15 16:16:01 1.25313 -20
1.25311 1.24711 1.25511 SELL 2020-04-15 16:16:01 2020-04-15 18:09:06 1.25511 -20
1.25506 1.24906 1.25706 SELL 2020-04-15 18:09:06 2020-04-15 18:27:01 1.25706 -20
1.25714 1.25114 1.25914 SELL 2020-04-15 18:27:01 2020-04-15 21:04:11 1.25114 60
1.25111 1.24511 1.25311 SELL 2020-04-15 21:04:11 2020-04-16 14:54:02 1.24511 60
1.24532 1.23932 1.24732 SELL 2020-04-16 14:54:02 2020-04-16 21:42:02 1.24732 -20
1.24742 1.24142 1.24942 SELL 2020-04-16 21:42:02 2020-04-17 01:07:02 1.24942 -20
1.24958 1.25558 1.24758 BUY 2020-04-17 01:07:02 2020-04-17 06:07:01 1.24758 -20
1.24756 1.25356 1.24556 BUY 2020-04-17 06:07:01 2020-04-17 07:15:06 1.24556 -20
1.24554 1.23954 1.24754 SELL 2020-04-17 07:15:06 2020-04-17 11:14:02 1.24754 -20
1.2476 1.2416 1.2496 SELL 2020-04-17 11:14:02 2020-04-17 12:20:02 1.2496 -20
1.24967 1.24367 1.25167 SELL 2020-04-17 12:20:02 2020-04-17 17:43:02 1.25167 -20
1.25098 1.25698 1.24898 BUY 2020-04-17 17:57:02 2020-04-17 18:13:02 1.24898 -20
1.24888 1.25488 1.24688 BUY 2020-04-17 18:13:02 2020-04-20 05:36:00 1.24688 -20
1.24676 1.24076 1.24876 SELL 2020-04-20 05:36:00 2020-04-20 09:23:01 1.24876 -20
1.2489 1.2429 1.2509 SELL 2020-04-20 09:23:01 2020-04-20 12:03:00 1.2429 60
1.24482 1.23882 1.24682 SELL 2020-04-20 14:12:00 2020-04-20 14:48:06 1.24682 -20
1.24685 1.24085 1.24885 SELL 2020-04-20 14:48:06 2020-04-21 02:17:01 1.24085 60
1.23038 1.22438 1.23238 SELL 2020-04-21 20:00:06 2020-04-22 07:20:01 1.23238 -20
1.23227 1.22627 1.23427 SELL 2020-04-22 07:20:01 2020-04-22 07:51:01 1.23427 -20
1.23425 1.24025 1.23225 BUY 2020-04-22 07:51:01 2020-04-22 08:08:06 1.23225 -20
1.23229 1.22629 1.23429 SELL 2020-04-22 08:08:06 2020-04-22 09:02:06 1.23429 -20
1.23419 1.24019 1.23219 BUY 2020-04-22 09:02:06 2020-04-22 14:00:06 1.23219 -20
1.23218 1.23818 1.23018 BUY 2020-04-22 14:00:06 2020-04-22 16:29:01 1.23018 -20
1.23017 1.22417 1.23217 SELL 2020-04-22 16:29:01 2020-04-22 18:51:01 1.23217 -20
1.23224 1.22624 1.23424 SELL 2020-04-22 18:51:01 2020-04-22 22:45:01 1.23424 -20
1.23425 1.24025 1.23225 BUY 2020-04-22 22:45:01 2020-04-22 23:50:01 1.23225 -20
1.23211 1.23811 1.23011 BUY 2020-04-22 23:50:01 2020-04-23 14:23:01 1.23811 60
1.236 1.242 1.234 BUY 2020-04-23 16:04:01 2020-04-23 17:20:01 1.234 -20
1.23378 1.23978 1.23178 BUY 2020-04-23 17:20:01 2020-04-24 07:00:02 1.23178 -20
1.23354 1.22754 1.23554 SELL 2020-04-24 09:19:02 2020-04-24 10:56:02 1.23554 -20
1.23555 1.22955 1.23755 SELL 2020-04-24 10:56:02 2020-04-27 01:00:07 1.23755 -20
1.24252 1.24852 1.24052 BUY 2020-04-27 13:00:07 2020-04-27 14:13:02 1.24052 -20
1.24049 1.24649 1.23849 BUY 2020-04-27 14:13:02 2020-04-28 07:55:02 1.24649 60
1.24493 1.25093 1.24293 BUY 2020-04-28 13:48:02 2020-04-28 16:18:02 1.24293 -20
1.24289 1.24889 1.24089 BUY 2020-04-28 16:18:02 2020-04-29 10:41:02 1.24089 -20
1.24128 1.23528 1.24328 SELL 2020-04-29 10:43:02 2020-04-29 13:04:02 1.24328 -20
1.24338 1.23738 1.24538 SELL 2020-04-29 13:04:02 2020-04-29 18:00:12 1.24538 -20
1.24553 1.25153 1.24353 BUY 2020-04-29 18:00:12 2020-04-30 00:49:02 1.24353 -20
1.24333 1.24933 1.24133 BUY 2020-04-30 00:49:02 2020-04-30 09:28:02 1.24933 60
1.24763 1.25363 1.24563 BUY 2020-04-30 13:10:12 2020-04-30 14:30:02 1.25363 60
1.25789 1.26389 1.25589 BUY 2020-04-30 23:13:02 2020-05-01 00:32:02 1.25589 -20
1.2559 1.2619 1.2539 BUY 2020-05-01 00:32:02 2020-05-01 08:07:02 1.2539 -20
1.25395 1.25995 1.25195 BUY 2020-05-01 08:07:02 2020-05-01 12:17:07 1.25195 -20
1.25196 1.24596 1.25396 SELL 2020-05-01 12:17:07 2020-05-01 13:16:02 1.25396 -20
1.25429 1.24829 1.25629 SELL 2020-05-01 13:16:02 2020-05-01 19:00:02 1.24829 60
1.25081 1.24481 1.25281 SELL 2020-05-01 20:01:02 2020-05-04 00:08:12 1.24481 60
1.24666 1.24066 1.24866 SELL 2020-05-04 07:00:07 2020-05-04 10:56:02 1.24066 60
1.24387 1.23787 1.24587 SELL 2020-05-04 12:00:07 2020-05-05 00:35:08 1.24587 -20
1.24634 1.25234 1.24434 BUY 2020-05-05 00:35:08 2020-05-05 08:37:03 1.24434 -20
1.24392 1.24992 1.24192 BUY 2020-05-05 08:37:03 2020-05-06 08:21:03 1.24192 -20
1.23255 1.22655 1.23455 SELL 2020-05-07 03:00:08 2020-05-07 06:04:03 1.23455 -20
1.23637 1.23037 1.23837 SELL 2020-05-07 06:04:03 2020-05-07 07:01:03 1.23837 -20
1.23847 1.23247 1.24047 SELL 2020-05-07 07:01:03 2020-05-07 07:16:03 1.24047 -20
1.24098 1.23498 1.24298 SELL 2020-05-07 07:16:03 2020-05-07 09:04:03 1.23498 60
1.23477 1.22877 1.23677 SELL 2020-05-07 09:04:03 2020-05-07 09:36:08 1.23677 -20
1.2368 1.2428 1.2348 BUY 2020-05-07 09:36:08 2020-05-07 11:44:03 1.2348 -20
1.23473 1.22873 1.23673 SELL 2020-05-07 11:44:03 2020-05-07 14:00:03 1.22873 60
1.23326 1.22726 1.23526 SELL 2020-05-07 15:46:08 2020-05-07 16:15:13 1.23526 -20
1.23525 1.22925 1.23725 SELL 2020-05-07 16:15:13 2020-05-07 17:40:03 1.23725 -20
1.23732 1.23132 1.23932 SELL 2020-05-07 17:40:03 2020-05-08 00:49:03 1.23932 -20
1.2386 1.2446 1.2366 BUY 2020-05-08 05:00:08 2020-05-08 12:34:03 1.2366 -20
1.23678 1.24278 1.23478 BUY 2020-05-08 12:34:03 2020-05-08 14:25:03 1.24278 60
1.24095 1.24695 1.23895 BUY 2020-05-08 19:00:08 2020-05-11 07:16:00 1.23895 -20
1.2389 1.2449 1.2369 BUY 2020-05-11 07:16:00 2020-05-11 08:15:00 1.2369 -20
1.23502 1.22902 1.23702 SELL 2020-05-11 14:00:05 2020-05-12 00:31:00 1.22902 60
1.23111 1.22511 1.23311 SELL 2020-05-12 01:08:00 2020-05-12 05:22:00 1.23311 -20
1.23312 1.22712 1.23512 SELL 2020-05-12 05:22:00 2020-05-12 10:25:00 1.23512 -20
1.23531 1.24131 1.23331 BUY 2020-05-12 10:25:00 2020-05-12 13:45:05 1.23331 -20
1.23311 1.23911 1.23111 BUY 2020-05-12 13:45:05 2020-05-12 14:30:00 1.23111 -20
1.23088 1.22488 1.23288 SELL 2020-05-12 14:30:00 2020-05-12 14:55:15 1.23288 -20
1.23286 1.22686 1.23486 SELL 2020-05-12 14:55:15 2020-05-12 17:26:15 1.22686 60
1.22701 1.22101 1.22901 SELL 2020-05-13 03:00:05 2020-05-13 06:15:00 1.22901 -20
1.22911 1.22311 1.23111 SELL 2020-05-13 06:15:00 2020-05-13 09:52:10 1.23111 -20
1.23117 1.23717 1.22917 BUY 2020-05-13 09:52:10 2020-05-13 10:31:00 1.22917 -20
1.22897 1.22297 1.23097 SELL 2020-05-13 10:31:00 2020-05-13 11:27:10 1.23097 -20
1.23097 1.23697 1.22897 BUY 2020-05-13 11:27:10 2020-05-13 13:08:15 1.22897 -20
1.22898 1.23498 1.22698 BUY 2020-05-13 13:08:15 2020-05-13 13:46:10 1.22698 -20
1.22684 1.22084 1.22884 SELL 2020-05-13 13:46:10 2020-05-14 01:46:10 1.22084 60
1.22155 1.21555 1.22355 SELL 2020-05-14 07:38:00 2020-05-15 00:03:10 1.22355 -20
1.22313 1.22913 1.22113 BUY 2020-05-15 00:05:10 2020-05-15 01:40:00 1.22113 -20
1.22089 1.22689 1.21889 BUY 2020-05-15 01:40:00 2020-05-15 06:41:00 1.21889 -20
1.21889 1.21289 1.22089 SELL 2020-05-15 06:41:00 2020-05-15 07:22:00 1.22089 -20
1.22077 1.21477 1.22277 SELL 2020-05-15 07:22:00 2020-05-15 14:02:00 1.21477 60
1.21066 1.20466 1.21266 SELL 2020-05-18 02:00:07 2020-05-18 10:09:03 1.21266 -20
1.21272 1.20672 1.21472 SELL 2020-05-18 10:09:03 2020-05-18 11:49:03 1.21472 -20
1.21456 1.22056 1.21256 BUY 2020-05-18 11:49:03 2020-05-18 13:42:03 1.22056 60
1.2208 1.2268 1.2188 BUY 2020-05-18 13:42:03 2020-05-18 13:55:13 1.2188 -20
1.21878 1.22478 1.21678 BUY 2020-05-18 13:55:13 2020-05-19 06:30:03 1.22478 60
1.22201 1.22801 1.22001 BUY 2020-05-19 08:36:08 2020-05-19 18:16:13 1.22801 60
1.22565 1.23165 1.22365 BUY 2020-05-19 20:00:08 2020-05-19 20:42:03 1.22365 -20
1.22365 1.22965 1.22165 BUY 2020-05-19 20:42:03 2020-05-21 00:11:13 1.22165 -20
1.22141 1.21541 1.22341 SELL 2020-05-21 08:33:03 2020-05-21 09:26:03 1.22341 -20
1.22355 1.21755 1.22555 SELL 2020-05-21 09:26:03 2020-05-22 07:16:13 1.21755 60
1.21919 1.21319 1.22119 SELL 2020-05-22 14:30:03 2020-05-26 00:44:01 1.22119 -20
1.23241 1.23841 1.23041 BUY 2020-05-26 18:00:06 2020-05-27 06:45:06 1.23041 -20
1.2304 1.2364 1.2284 BUY 2020-05-27 06:45:06 2020-05-27 09:09:01 1.2284 -20
1.22815 1.22215 1.23015 SELL 2020-05-27 09:09:01 2020-05-27 09:27:01 1.23015 -20
1.23028 1.22428 1.23228 SELL 2020-05-27 09:27:01 2020-05-27 09:43:01 1.23228 -20
1.2324 1.2384 1.2304 BUY 2020-05-27 09:43:01 2020-05-27 12:04:01 1.2304 -20
1.23032 1.23632 1.22832 BUY 2020-05-27 12:04:01 2020-05-27 12:06:01 1.22832 -20
1.22714 1.22114 1.22914 SELL 2020-05-27 12:06:01 2020-05-27 12:44:01 1.22914 -20
1.22913 1.22313 1.23113 SELL 2020-05-27 12:44:01 2020-05-27 14:41:06 1.22313 60
1.22594 1.21994 1.22794 SELL 2020-05-27 21:01:05 2020-05-28 06:22:01 1.22794 -20
1.22793 1.22193 1.22993 SELL 2020-05-28 06:22:01 2020-05-28 13:27:01 1.22993 -20
1.23021 1.23621 1.22821 BUY 2020-05-28 13:27:01 2020-05-28 13:41:11 1.22821 -20
1.22814 1.23414 1.22614 BUY 2020-05-28 13:41:11 2020-05-28 16:48:01 1.23414 60
1.23174 1.23774 1.22974 BUY 2020-05-28 23:38:05 2020-05-29 08:43:06 1.22974 -20
1.22954 1.23554 1.22754 BUY 2020-05-29 08:43:06 2020-05-29 11:49:01 1.23554 60
1.23559 1.24159 1.23359 BUY 2020-05-29 11:49:01 2020-05-29 13:12:01 1.23359 -20
1.23347 1.23947 1.23147 BUY 2020-05-29 13:12:01 2020-05-29 15:10:01 1.23147 -20
1.23166 1.23766 1.22966 BUY 2020-05-29 15:10:01 2020-05-29 16:18:01 1.22966 -20
1.22939 1.22339 1.23139 SELL 2020-05-29 16:18:01 2020-05-29 16:58:06 1.23139 -20
1.23141 1.22541 1.23341 SELL 2020-05-29 16:58:06 2020-05-29 19:03:16 1.23341 -20
1.23338 1.23938 1.23138 BUY 2020-05-29 19:03:16 2020-06-01 01:25:00 1.23938 60
1.23882 1.24482 1.23682 BUY 2020-06-01 10:00:05 2020-06-01 14:15:01 1.24482 60
1.2493 1.2553 1.2473 BUY 2020-06-02 02:11:11 2020-06-02 06:41:11 1.2553 60
1.25077 1.25677 1.24877 BUY 2020-06-02 07:48:06 2020-06-02 09:41:01 1.25677 60
1.25379 1.25979 1.25179 BUY 2020-06-02 12:00:06 2020-06-03 00:44:01 1.25979 60
1.25726 1.26326 1.25526 BUY 2020-06-03 03:01:01 2020-06-03 13:50:01 1.25526 -20
1.25539 1.26139 1.25339 BUY 2020-06-03 13:50:01 2020-06-04 00:40:01 1.25339 -20
1.25373 1.24773 1.25573 SELL 2020-06-04 10:08:11 2020-06-04 11:50:01 1.25573 -20
1.25577 1.24977 1.25777 SELL 2020-06-04 11:50:01 2020-06-04 11:56:01 1.25777 -20
1.25729 1.25129 1.25929 SELL 2020-06-04 11:56:01 2020-06-04 14:33:01 1.25929 -20
1.25903 1.26503 1.25703 BUY 2020-06-04 14:33:01 2020-06-05 06:01:01 1.26503 60
1.26224 1.26824 1.26024 BUY 2020-06-05 09:27:01 2020-06-05 13:09:01 1.26824 60
1.26619 1.27219 1.26419 BUY 2020-06-05 17:35:01 2020-06-07 23:54:06 1.27219 60
1.26946 1.27546 1.26746 BUY 2020-06-08 02:00:06 2020-06-08 09:42:07 1.26746 -20
1.26743 1.27343 1.26543 BUY 2020-06-08 09:42:07 2020-06-08 10:18:07 1.26543 -20
1.26543 1.27143 1.26343 BUY 2020-06-08 10:18:07 2020-06-08 10:39:07 1.26343 -20
1.26346 1.25746 1.26546 SELL 2020-06-08 10:39:07 2020-06-08 11:17:02 1.26546 -20
1.26583 1.25983 1.26783 SELL 2020-06-08 11:17:02 2020-06-08 13:13:07 1.26783 -20
1.26781 1.26181 1.26981 SELL 2020-06-08 13:13:07 2020-06-08 13:49:02 1.26981 -20
1.26983 1.27583 1.26783 BUY 2020-06-08 13:49:02 2020-06-08 14:35:02 1.26783 -20
1.26785 1.27385 1.26585 BUY 2020-06-08 14:35:02 2020-06-08 23:29:07 1.27385 60
1.27208 1.27808 1.27008 BUY 2020-06-09 01:20:02 2020-06-09 04:50:02 1.27008 -20
1.27017 1.27617 1.26817 BUY 2020-06-09 04:50:02 2020-06-09 07:16:02 1.26817 -20
1.26811 1.26211 1.27011 SELL 2020-06-09 07:16:02 2020-06-09 13:46:12 1.27011 -20
1.27013 1.26413 1.27213 SELL 2020-06-09 13:46:12 2020-06-09 14:20:02 1.27213 -20
1.27229 1.26629 1.27429 SELL 2020-06-09 14:20:02 2020-06-09 16:27:12 1.27429 -20
1.27331 1.27931 1.27131 BUY 2020-06-09 17:13:02 2020-06-09 23:44:02 1.27131 -20
1.27098 1.27698 1.26898 BUY 2020-06-09 23:44:02 2020-06-10 05:41:02 1.27698 60
1.27516 1.28116 1.27316 BUY 2020-06-10 09:15:02 2020-06-10 10:15:02 1.27316 -20
1.27321 1.27921 1.27121 BUY 2020-06-10 10:15:02 2020-06-10 11:52:02 1.27921 60
1.27533 1.28133 1.27333 BUY 2020-06-10 13:39:12 2020-06-10 18:01:07 1.27333 -20
1.27274 1.27874 1.27074 BUY 2020-06-10 18:01:07 2020-06-10 18:08:02 1.27874 60
1.27875 1.28475 1.27675 BUY 2020-06-10 18:08:02 2020-06-10 18:53:12 1.27675 -20
1.27656 1.28256 1.27456 BUY 2020-06-10 18:53:12 2020-06-10 19:04:02 1.27456 -20
1.27489 1.28089 1.27289 BUY 2020-06-10 19:04:02 2020-06-10 23:40:02 1.27289 -20
1.27277 1.26677 1.27477 SELL 2020-06-10 23:40:02 2020-06-11 01:08:02 1.27477 -20
1.27479 1.26879 1.27679 SELL 2020-06-11 01:08:02 2020-06-11 03:59:02 1.26879 60
1.27024 1.26424 1.27224 SELL 2020-06-11 09:05:02 2020-06-11 12:35:12 1.26424 60
1.2573 1.2513 1.2593 SELL 2020-06-12 04:09:02 2020-06-12 05:54:02 1.2593 -20
1.25938 1.25338 1.26138 SELL 2020-06-12 05:54:02 2020-06-12 07:49:02 1.26138 -20
1.26141 1.25541 1.26341 SELL 2020-06-12 07:49:02 2020-06-12 08:07:12 1.26341 -20
1.26336 1.25736 1.26536 SELL 2020-06-12 08:07:12 2020-06-12 13:06:02 1.25736 60
1.25734 1.25134 1.25934 SELL 2020-06-12 13:06:02 2020-06-12 13:40:02 1.25934 -20
1.25943 1.25343 1.26143 SELL 2020-06-12 13:40:02 2020-06-12 15:02:02 1.25343 60
1.25394 1.24794 1.25594 SELL 2020-06-12 20:51:03 2020-06-15 05:40:13 1.24794 60
1.25009 1.24409 1.25209 SELL 2020-06-15 07:44:03 2020-06-15 08:05:08 1.25209 -20
1.25203 1.24603 1.25403 SELL 2020-06-15 08:05:08 2020-06-15 08:12:04 1.25403 -20
1.2545 1.2485 1.2565 SELL 2020-06-15 08:12:04 2020-06-15 13:56:04 1.2565 -20
1.25633 1.26233 1.25433 BUY 2020-06-15 13:56:04 2020-06-15 15:45:04 1.25433 -20
1.25426 1.26026 1.25226 BUY 2020-06-15 15:45:04 2020-06-15 20:55:04 1.26026 60
1.26461 1.27061 1.26261 BUY 2020-06-16 07:00:09 2020-06-16 07:18:14 1.26261 -20
1.26272 1.26872 1.26072 BUY 2020-06-16 07:18:14 2020-06-16 14:22:04 1.26072 -20
1.26052 1.26652 1.25852 BUY 2020-06-16 14:22:04 2020-06-16 14:45:09 1.25852 -20
1.25834 1.25234 1.26034 SELL 2020-06-16 14:45:09 2020-06-16 16:39:04 1.26034 -20
1.2605 1.2545 1.2625 SELL 2020-06-16 16:39:04 2020-06-17 02:33:04 1.2545 60
1.25577 1.24977 1.25777 SELL 2020-06-17 04:10:04 2020-06-17 06:13:04 1.25777 -20
1.25784 1.25184 1.25984 SELL 2020-06-17 06:13:04 2020-06-17 14:20:14 1.25184 60
1.25465 1.24865 1.25665 SELL 2020-06-17 14:51:04 2020-06-18 10:01:09 1.24865 60
1.25447 1.24847 1.25647 SELL 2020-06-18 11:02:04 2020-06-18 12:00:04 1.24847 60
1.24278 1.23678 1.24478 SELL 2020-06-18 23:00:09 2020-06-19 05:39:04 1.24478 -20
1.24481 1.23881 1.24681 SELL 2020-06-19 05:39:04 2020-06-19 10:15:04 1.23881 60
1.23891 1.23291 1.24091 SELL 2020-06-19 10:15:04 2020-06-19 12:33:04 1.24091 -20
1.241 1.235 1.243 SELL 2020-06-19 12:33:04 2020-06-19 14:51:04 1.235 60
1.23559 1.22959 1.23759 SELL 2020-06-22 01:07:02 2020-06-22 03:29:02 1.23759 -20
1.23747 1.23147 1.23947 SELL 2020-06-22 03:29:02 2020-06-22 05:23:02 1.23947 -20
1.23977 1.24577 1.23777 BUY 2020-06-22 05:23:02 2020-06-22 05:59:02 1.23777 -20
1.23775 1.23175 1.23975 SELL 2020-06-22 05:59:02 2020-06-22 07:28:02 1.23975 -20
1.23971 1.24571 1.23771 BUY 2020-06-22 07:28:02 2020-06-22 16:08:02 1.24571 60
1.24664 1.25264 1.24464 BUY 2020-06-23 01:11:02 2020-06-23 01:23:02 1.24464 -20
1.24468 1.25068 1.24268 BUY 2020-06-23 01:23:02 2020-06-23 08:09:02 1.25068 60
1.24869 1.25469 1.24669 BUY 2020-06-23 08:46:02 2020-06-23 09:13:02 1.24669 -20
1.2464 1.2524 1.2444 BUY 2020-06-23 09:13:02 2020-06-23 09:49:02 1.2444 -20
1.2443 1.2503 1.2423 BUY 2020-06-23 09:49:02 2020-06-23 14:10:07 1.2503 60
1.25099 1.25699 1.24899 BUY 2020-06-23 21:01:07 2020-06-24 07:31:02 1.24899 -20
1.24912 1.24312 1.25112 SELL 2020-06-24 07:31:02 2020-06-24 09:04:07 1.25112 -20
1.25128 1.24528 1.25328 SELL 2020-06-24 09:04:07 2020-06-24 10:40:07 1.25328 -20
1.25336 1.25936 1.25136 BUY 2020-06-24 10:40:07 2020-06-24 11:25:02 1.25136 -20
1.25144 1.25744 1.24944 BUY 2020-06-24 11:25:02 2020-06-24 11:59:07 1.24944 -20
1.24943 1.24343 1.25143 SELL 2020-06-24 11:59:07 2020-06-24 15:10:12 1.24343 60
1.2423 1.2363 1.2443 SELL 2020-06-25 01:00:07 2020-06-25 08:08:02 1.2443 -20
1.24469 1.23869 1.24669 SELL 2020-06-25 08:08:02 2020-06-26 09:52:05 1.23869 60
1.24112 1.23512 1.24312 SELL 2020-06-26 11:00:09 2020-06-26 14:12:04 1.23512 60
1.23424 1.22824 1.23624 SELL 2020-06-29 00:00:07 2020-06-29 02:13:02 1.23624 -20
1.23636 1.23036 1.23836 SELL 2020-06-29 02:13:02 2020-06-29 06:27:06 1.23836 -20
1.2384 1.2444 1.2364 BUY 2020-06-29 06:27:06 2020-06-29 07:17:01 1.2364 -20
1.23644 1.24244 1.23444 BUY 2020-06-29 07:17:01 2020-06-29 08:15:01 1.23444 -20
1.23469 1.22869 1.23669 SELL 2020-06-29 08:15:01 2020-06-29 14:22:02 1.22869 60
1.22959 1.22359 1.23159 SELL 2020-06-29 20:53:02 2020-06-30 13:36:02 1.23159 -20
1.23166 1.22566 1.23366 SELL 2020-06-30 13:36:02 2020-06-30 14:12:02 1.23366 -20
1.23368 1.23968 1.23168 BUY 2020-06-30 14:12:02 2020-06-30 20:49:02 1.23968 60
1.23844 1.24444 1.23644 BUY 2020-07-01 01:00:07 2020-07-01 04:52:02 1.23644 -20
1.23646 1.24246 1.23446 BUY 2020-07-01 04:52:02 2020-07-01 13:06:07 1.24246 60
1.24199 1.24799 1.23999 BUY 2020-07-01 13:08:02 2020-07-01 16:20:02 1.24799 60
1.2465 1.2525 1.2445 BUY 2020-07-02 00:00:07 2020-07-02 09:02:02 1.2525 60
1.25116 1.25716 1.24916 BUY 2020-07-02 10:09:12 2020-07-02 13:00:02 1.24916 -20
1.24879 1.25479 1.24679 BUY 2020-07-02 13:00:02 2020-07-02 13:15:12 1.24679 -20
1.24692 1.25292 1.24492 BUY 2020-07-02 13:15:12 2020-07-03 07:39:02 1.24492 -20
1.24422 1.23822 1.24622 SELL 2020-07-03 07:39:02 2020-07-03 08:16:02 1.24622 -20
1.24627 1.24027 1.24827 SELL 2020-07-03 08:16:02 2020-07-06 00:04:10 1.24827 -20
1.24865 1.25465 1.24665 BUY 2020-07-06 08:00:05 2020-07-07 07:28:16 1.24665 -20
1.24892 1.24292 1.25092 SELL 2020-07-07 07:58:16 2020-07-07 11:16:01 1.25092 -20
1.25079 1.25679 1.24879 BUY 2020-07-07 11:17:01 2020-07-07 14:12:11 1.25679 60
1.25376 1.25976 1.25176 BUY 2020-07-07 20:00:06 2020-07-08 09:16:01 1.25176 -20
1.25184 1.24584 1.25384 SELL 2020-07-08 09:16:01 2020-07-08 10:53:06 1.25384 -20
1.25378 1.24778 1.25578 SELL 2020-07-08 10:53:06 2020-07-08 11:45:06 1.25578 -20
1.25574 1.26174 1.25374 BUY 2020-07-08 11:45:06 2020-07-08 12:37:06 1.25374 -20
1.25376 1.25976 1.25176 BUY 2020-07-08 12:37:06 2020-07-08 14:49:11 1.25976 60
1.26066 1.26666 1.25866 BUY 2020-07-09 01:10:01 2020-07-09 13:29:01 1.26666 60
1.26411 1.27011 1.26211 BUY 2020-07-09 14:17:01 2020-07-09 14:43:01 1.26211 -20
1.26207 1.26807 1.26007 BUY 2020-07-09 14:43:01 2020-07-09 15:19:01 1.26007 -20
1.26003 1.26603 1.25803 BUY 2020-07-09 15:19:01 2020-07-10 05:05:01 1.25803 -20
1.25895 1.25295 1.26095 SELL 2020-07-10 08:00:06 2020-07-10 09:39:01 1.26095 -20
1.26089 1.25489 1.26289 SELL 2020-07-10 09:39:01 2020-07-10 13:03:01 1.26289 -20
1.26272 1.26872 1.26072 BUY 2020-07-10 13:03:01 2020-07-13 08:29:13 1.26072 -20
1.26054 1.25454 1.26254 SELL 2020-07-13 08:29:13 2020-07-13 14:11:13 1.26254 -20
1.26254 1.25654 1.26454 SELL 2020-07-13 14:11:13 2020-07-13 19:07:03 1.25654 60
1.25542 1.24942 1.25742 SELL 2020-07-14 05:00:08 2020-07-14 13:27:04 1.24942 60
1.25228 1.24628 1.25428 SELL 2020-07-14 14:22:04 2020-07-14 15:41:04 1.25428 -20
1.25446 1.24846 1.25646 SELL 2020-07-14 15:41:04 2020-07-14 22:06:04 1.25646 -20
1.25646 1.26246 1.25446 BUY 2020-07-14 22:06:04 2020-07-15 08:31:09 1.26246 60
1.26062 1.26662 1.25862 BUY 2020-07-15 14:00:09 2020-07-15 15:45:09 1.25862 -20
1.25863 1.26463 1.25663 BUY 2020-07-15 15:45:09 2020-07-16 01:02:04 1.25663 -20
1.25666 1.25066 1.25866 SELL 2020-07-16 01:02:04 2020-07-16 13:47:04 1.25866 -20
1.25855 1.26455 1.25655 BUY 2020-07-16 13:47:04 2020-07-16 17:26:04 1.25655 -20
1.25661 1.26261 1.25461 BUY 2020-07-16 17:26:04 2020-07-16 18:50:04 1.25461 -20
1.25469 1.24869 1.25669 SELL 2020-07-16 18:50:04 2020-07-17 02:29:06 1.25669 -20
1.25669 1.25069 1.25869 SELL 2020-07-17 02:29:06 2020-07-20 08:53:10 1.25869 -20
1.26623 1.27223 1.26423 BUY 2020-07-21 00:00:05 2020-07-21 14:17:00 1.27223 60
1.27225 1.27825 1.27025 BUY 2020-07-21 20:55:01 2020-07-22 07:24:16 1.27025 -20
1.2702 1.2762 1.2682 BUY 2020-07-22 07:24:16 2020-07-22 07:29:01 1.2682 -20
1.26783 1.26183 1.26983 SELL 2020-07-22 07:29:01 2020-07-22 11:02:16 1.26983 -20
1.26983 1.26383 1.27183 SELL 2020-07-22 11:02:16 2020-07-22 12:22:01 1.27183 -20
1.272 1.266 1.274 SELL 2020-07-22 12:22:01 2020-07-22 17:29:00 1.274 -20
1.274 1.28 1.272 BUY 2020-07-22 17:29:00 2020-07-23 07:07:16 1.272 -20
1.27174 1.27774 1.26974 BUY 2020-07-23 07:07:16 2020-07-23 08:34:16 1.26974 -20
1.26981 1.26381 1.27181 SELL 2020-07-23 08:34:16 2020-07-23 08:48:01 1.27181 -20
1.27181 1.27781 1.26981 BUY 2020-07-23 08:48:01 2020-07-23 11:42:16 1.26981 -20
1.26955 1.26355 1.27155 SELL 2020-07-23 11:42:16 2020-07-23 13:58:01 1.27155 -20
1.2717 1.2657 1.2737 SELL 2020-07-23 13:58:01 2020-07-23 14:48:01 1.2737 -20
1.2737 1.2677 1.2757 SELL 2020-07-23 14:48:01 2020-07-23 15:37:11 1.2757 -20
1.27439 1.28039 1.27239 BUY 2020-07-23 17:00:06 2020-07-24 05:05:01 1.27239 -20
1.27248 1.27848 1.27048 BUY 2020-07-24 05:05:01 2020-07-24 14:17:01 1.27848 60
1.27756 1.28356 1.27556 BUY 2020-07-26 21:02:13 2020-07-27 02:44:03 1.28356 60
1.28185 1.28785 1.27985 BUY 2020-07-27 07:00:08 2020-07-27 14:31:03 1.28785 60
1.28738 1.29338 1.28538 BUY 2020-07-27 18:00:08 2020-07-28 03:08:03 1.28538 -20
1.28538 1.29138 1.28338 BUY 2020-07-28 03:08:03 2020-07-28 13:48:03 1.29138 60
1.2926 1.2986 1.2906 BUY 2020-07-28 23:00:08 2020-07-29 13:20:08 1.2986 60
1.29625 1.30225 1.29425 BUY 2020-07-29 15:00:08 2020-07-30 11:49:03 1.30225 60
1.31222 1.31822 1.31022 BUY 2020-07-31 06:00:08 2020-07-31 16:16:03 1.31022 -20
1.3102 1.3162 1.3082 BUY 2020-07-31 16:16:03 2020-07-31 16:40:03 1.3082 -20
1.30832 1.31432 1.30632 BUY 2020-07-31 16:40:03 2020-08-03 00:25:03 1.30632 -20
1.30607 1.30007 1.30807 SELL 2020-08-03 00:25:03 2020-08-03 01:13:03 1.30807 -20
1.30811 1.30211 1.31011 SELL 2020-08-03 01:13:03 2020-08-03 08:33:04 1.31011 -20
1.31017 1.30417 1.31217 SELL 2020-08-03 08:33:04 2020-08-03 09:55:04 1.30417 60
1.30516 1.29916 1.30716 SELL 2020-08-03 15:54:09 2020-08-03 18:32:04 1.30716 -20
1.30715 1.30115 1.30915 SELL 2020-08-03 18:32:04 2020-08-04 07:14:04 1.30915 -20
1.30939 1.31539 1.30739 BUY 2020-08-04 07:14:04 2020-08-04 08:09:04 1.30739 -20
1.30732 1.31332 1.30532 BUY 2020-08-04 08:09:04 2020-08-04 08:32:04 1.30532 -20
1.30525 1.29925 1.30725 SELL 2020-08-04 08:32:04 2020-08-04 08:59:04 1.30725 -20
1.30707 1.31307 1.30507 BUY 2020-08-04 08:59:04 2020-08-04 10:35:04 1.30507 -20
1.30494 1.29894 1.30694 SELL 2020-08-04 10:35:04 2020-08-04 12:44:04 1.29894 60
1.30322 1.29722 1.30522 SELL 2020-08-04 14:22:09 2020-08-04 14:52:04 1.30522 -20
1.30524 1.29924 1.30724 SELL 2020-08-04 14:52:04 2020-08-04 17:41:04 1.30724 -20
1.30724 1.31324 1.30524 BUY 2020-08-04 17:41:04 2020-08-04 18:13:04 1.30524 -20
1.30523 1.29923 1.30723 SELL 2020-08-04 18:13:04 2020-08-04 19:37:14 1.30723 -20
1.30723 1.31323 1.30523 BUY 2020-08-04 19:37:14 2020-08-05 11:29:04 1.31323 60
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 2365 operates on GBPUSD parity. From the first day of transaction, this robot has earned -140. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in GBPUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.