search delete menu
Robo ID: #2734
Parity
GBPUSD
Total
1360 Pips
Total transaction number
2026
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
2734
Parity
GBPUSD
Pips
1360
Max Profit
50
Max Loss
-20
Take Profit
50
Stop Loss
20
Total Transaction Number
2026
Profitable Transaction Number
600
Losing Transaction Number
1426
Buy Transaction Profit/Loss
780
Buy Count
1036
Sell Count
990
Sell Transaction Profit/Loss
580
Starting Date
2018-10-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
350
Consecutive Maximum Profitable Transactions
7
Consecutive Maximum Loss
-360
Consecutive Maximum Loss Transactions
18
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.30424 1.30924 1.30224 BUY 2018-10-01 00:34:00 2018-10-01 04:36:00 1.30224 -20
1.30243 1.29743 1.30443 SELL 2018-10-01 04:38:00 2018-10-01 07:38:00 1.30443 -20
1.30434 1.29934 1.30634 SELL 2018-10-01 07:42:00 2018-10-01 12:41:00 1.30634 -20
1.3039 1.3089 1.3019 BUY 2018-10-01 18:32:00 2018-10-02 05:25:00 1.3019 -20
1.2971 1.2921 1.2991 SELL 2018-10-02 12:38:00 2018-10-02 16:02:00 1.2991 -20
1.29772 1.29272 1.29972 SELL 2018-10-02 17:22:00 2018-10-03 02:10:00 1.29972 -20
1.29898 1.29398 1.30098 SELL 2018-10-03 04:29:00 2018-10-03 06:31:00 1.30098 -20
1.29979 1.30479 1.29779 BUY 2018-10-03 07:43:00 2018-10-03 10:59:00 1.29779 -20
1.29864 1.29364 1.30064 SELL 2018-10-03 12:58:00 2018-10-03 13:55:00 1.30064 -20
1.30032 1.30532 1.29832 BUY 2018-10-03 13:57:00 2018-10-03 16:23:00 1.29832 -20
1.29831 1.30331 1.29631 BUY 2018-10-03 16:25:00 2018-10-03 20:26:00 1.29631 -20
1.29321 1.28821 1.29521 SELL 2018-10-04 02:32:00 2018-10-04 06:32:00 1.29521 -20
1.30126 1.30626 1.29926 BUY 2018-10-04 16:02:00 2018-10-05 12:30:00 1.30626 50
1.31143 1.31643 1.30943 BUY 2018-10-05 20:23:00 2018-10-08 06:20:00 1.30943 -20
1.30478 1.29978 1.30678 SELL 2018-10-08 12:39:00 2018-10-08 14:04:00 1.30678 -20
1.30577 1.30077 1.30777 SELL 2018-10-08 15:15:00 2018-10-08 17:33:00 1.30777 -20
1.30835 1.31335 1.30635 BUY 2018-10-08 21:00:00 2018-10-09 07:53:00 1.30635 -20
1.30553 1.30053 1.30753 SELL 2018-10-09 12:38:00 2018-10-09 13:08:00 1.30753 -20
1.30633 1.30133 1.30833 SELL 2018-10-09 13:32:00 2018-10-09 14:23:00 1.30833 -20
1.31428 1.31928 1.31228 BUY 2018-10-09 20:56:00 2018-10-10 14:15:00 1.31928 50
1.32006 1.32506 1.31806 BUY 2018-10-10 18:53:00 2018-10-10 19:55:00 1.31806 -20
1.319 1.324 1.317 BUY 2018-10-10 20:32:00 2018-10-10 21:21:00 1.317 -20
1.32088 1.32588 1.31888 BUY 2018-10-11 00:12:00 2018-10-11 07:03:00 1.31888 -20
1.3203 1.3253 1.3183 BUY 2018-10-11 09:52:00 2018-10-11 15:12:00 1.3183 -20
1.31996 1.32496 1.31796 BUY 2018-10-11 15:45:00 2018-10-12 07:04:00 1.32496 50
1.31572 1.31072 1.31772 SELL 2018-10-12 18:52:00 2018-10-14 21:01:00 1.31072 50
1.31054 1.30554 1.31254 SELL 2018-10-15 04:23:00 2018-10-15 05:58:00 1.31254 -20
1.31133 1.30633 1.31333 SELL 2018-10-15 07:20:00 2018-10-15 08:52:00 1.31333 -20
1.31386 1.30886 1.31586 SELL 2018-10-15 14:13:00 2018-10-15 14:35:00 1.31586 -20
1.31536 1.31036 1.31736 SELL 2018-10-15 14:37:00 2018-10-16 06:44:00 1.31736 -20
1.32069 1.32569 1.31869 BUY 2018-10-16 13:38:00 2018-10-16 16:18:00 1.31869 -20
1.31892 1.32392 1.31692 BUY 2018-10-16 18:02:00 2018-10-17 03:37:00 1.31692 -20
1.31622 1.31122 1.31822 SELL 2018-10-17 05:28:00 2018-10-17 06:21:00 1.31822 -20
1.31322 1.30822 1.31522 SELL 2018-10-17 14:07:00 2018-10-18 06:02:00 1.30822 50
1.31038 1.30538 1.31238 SELL 2018-10-18 08:22:00 2018-10-18 09:53:00 1.31238 -20
1.31038 1.30538 1.31238 SELL 2018-10-18 11:42:00 2018-10-18 16:34:00 1.30538 50
1.30165 1.29665 1.30365 SELL 2018-10-18 21:53:00 2018-10-19 06:44:00 1.30365 -20
1.30257 1.29757 1.30457 SELL 2018-10-19 07:15:00 2018-10-19 08:37:00 1.30457 -20
1.30268 1.29768 1.30468 SELL 2018-10-19 09:42:00 2018-10-19 10:24:00 1.30468 -20
1.30281 1.29781 1.30481 SELL 2018-10-19 11:01:00 2018-10-19 13:43:00 1.30481 -20
1.30327 1.29827 1.30527 SELL 2018-10-19 15:09:00 2018-10-19 16:45:00 1.30527 -20
1.30644 1.31144 1.30444 BUY 2018-10-21 21:07:00 2018-10-22 08:48:00 1.30444 -20
1.29742 1.29242 1.29942 SELL 2018-10-22 16:56:00 2018-10-23 07:33:00 1.29942 -20
1.29994 1.30494 1.29794 BUY 2018-10-23 18:23:00 2018-10-23 19:57:00 1.29794 -20
1.29857 1.30357 1.29657 BUY 2018-10-23 20:12:00 2018-10-24 06:15:00 1.29657 -20
1.29805 1.29305 1.30005 SELL 2018-10-24 07:08:00 2018-10-24 08:47:00 1.29305 50
1.29201 1.28701 1.29401 SELL 2018-10-24 12:40:00 2018-10-24 14:07:00 1.29401 -20
1.29352 1.28852 1.29552 SELL 2018-10-24 14:09:00 2018-10-24 16:52:00 1.28852 50
1.28847 1.28347 1.29047 SELL 2018-10-24 19:32:00 2018-10-25 06:10:00 1.29047 -20
1.28905 1.28405 1.29105 SELL 2018-10-25 11:03:00 2018-10-25 14:01:00 1.28405 50
1.28206 1.27706 1.28406 SELL 2018-10-25 18:44:00 2018-10-26 16:29:00 1.28406 -20
1.28349 1.28849 1.28149 BUY 2018-10-26 20:23:00 2018-10-29 08:26:00 1.28149 -20
1.28287 1.28787 1.28087 BUY 2018-10-29 10:12:00 2018-10-29 14:15:00 1.28087 -20
1.28217 1.27717 1.28417 SELL 2018-10-29 15:35:00 2018-10-30 07:53:00 1.27717 50
1.27604 1.27104 1.27804 SELL 2018-10-30 13:03:00 2018-10-30 16:54:00 1.27104 50
1.27107 1.26607 1.27307 SELL 2018-10-30 20:23:00 2018-10-31 08:04:00 1.27307 -20
1.27593 1.28093 1.27393 BUY 2018-10-31 14:50:00 2018-10-31 15:29:00 1.28093 50
1.27562 1.28062 1.27362 BUY 2018-10-31 18:02:00 2018-11-01 00:26:00 1.28062 50
1.28415 1.28915 1.28215 BUY 2018-11-01 05:12:00 2018-11-01 08:10:00 1.28915 50
1.28866 1.29366 1.28666 BUY 2018-11-01 09:33:00 2018-11-01 10:08:00 1.28666 -20
1.28612 1.29112 1.28412 BUY 2018-11-01 10:10:00 2018-11-01 11:57:00 1.29112 50
1.29964 1.30464 1.29764 BUY 2018-11-01 20:12:00 2018-11-02 15:03:00 1.29764 -20
1.29672 1.29172 1.29872 SELL 2018-11-02 19:32:00 2018-11-04 21:01:00 1.29872 -20
1.3007 1.3057 1.2987 BUY 2018-11-04 22:40:00 2018-11-05 01:06:00 1.2987 -20
1.29964 1.30464 1.29764 BUY 2018-11-05 05:23:00 2018-11-05 08:29:00 1.29764 -20
1.29839 1.30339 1.29639 BUY 2018-11-05 08:31:00 2018-11-05 11:45:00 1.29639 -20
1.29896 1.30396 1.29696 BUY 2018-11-05 12:08:00 2018-11-05 17:36:00 1.30396 50
1.30357 1.30857 1.30157 BUY 2018-11-05 21:00:00 2018-11-06 11:22:00 1.30857 50
1.30766 1.31266 1.30566 BUY 2018-11-06 13:12:00 2018-11-06 23:42:00 1.31266 50
1.30901 1.31401 1.30701 BUY 2018-11-07 00:23:00 2018-11-07 02:56:00 1.31401 50
1.31254 1.31754 1.31054 BUY 2018-11-07 04:58:00 2018-11-07 05:49:00 1.31054 -20
1.31087 1.31587 1.30887 BUY 2018-11-07 05:51:00 2018-11-07 08:36:00 1.31587 50
1.31538 1.32038 1.31338 BUY 2018-11-07 11:14:00 2018-11-07 12:48:00 1.31338 -20
1.31507 1.32007 1.31307 BUY 2018-11-07 15:22:00 2018-11-07 17:23:00 1.31307 -20
1.31341 1.31841 1.31141 BUY 2018-11-07 17:26:00 2018-11-08 06:07:00 1.31141 -20
1.31352 1.31852 1.31152 BUY 2018-11-08 07:58:00 2018-11-08 08:22:00 1.31152 -20
1.31241 1.30741 1.31441 SELL 2018-11-08 09:33:00 2018-11-08 18:13:00 1.30741 50
1.30671 1.30171 1.30871 SELL 2018-11-08 21:53:00 2018-11-09 06:09:00 1.30171 50
1.30191 1.29691 1.30391 SELL 2018-11-09 10:14:00 2018-11-09 11:50:00 1.30391 -20
1.2972 1.2922 1.2992 SELL 2018-11-09 20:30:00 2018-11-11 22:01:00 1.2922 50
1.29266 1.28766 1.29466 SELL 2018-11-12 05:02:00 2018-11-12 06:43:00 1.28766 50
1.28566 1.28066 1.28766 SELL 2018-11-12 11:26:00 2018-11-12 11:28:00 1.28766 -20
1.28664 1.28164 1.28864 SELL 2018-11-12 11:30:00 2018-11-12 13:47:00 1.28864 -20
1.28631 1.28131 1.28831 SELL 2018-11-12 16:02:00 2018-11-13 03:53:00 1.28831 -20
1.28664 1.28164 1.28864 SELL 2018-11-13 07:11:00 2018-11-13 07:53:00 1.28864 -20
1.28876 1.28376 1.29076 SELL 2018-11-13 10:02:00 2018-11-13 10:53:00 1.29076 -20
1.30111 1.30611 1.29911 BUY 2018-11-14 00:35:00 2018-11-14 04:31:00 1.29911 -20
1.29949 1.30449 1.29749 BUY 2018-11-14 06:22:00 2018-11-14 08:02:00 1.29749 -20
1.29665 1.30165 1.29465 BUY 2018-11-14 10:05:00 2018-11-14 10:36:00 1.29465 -20
1.29513 1.29013 1.29713 SELL 2018-11-14 12:10:00 2018-11-14 12:53:00 1.29713 -20
1.29701 1.29201 1.29901 SELL 2018-11-14 12:55:00 2018-11-14 14:12:00 1.29201 50
1.29967 1.30467 1.29767 BUY 2018-11-14 14:57:00 2018-11-14 15:02:00 1.29767 -20
1.2992 1.3042 1.2972 BUY 2018-11-14 15:04:00 2018-11-14 15:16:00 1.2972 -20
1.29786 1.30286 1.29586 BUY 2018-11-14 15:18:00 2018-11-14 17:13:00 1.30286 50
1.29993 1.30493 1.29793 BUY 2018-11-14 17:28:00 2018-11-14 17:35:00 1.29793 -20
1.29468 1.29968 1.29268 BUY 2018-11-14 17:37:00 2018-11-14 17:37:00 1.29268 -20
1.29503 1.30003 1.29303 BUY 2018-11-14 17:39:00 2018-11-14 17:40:00 1.29303 -20
1.29347 1.29847 1.29147 BUY 2018-11-14 17:42:00 2018-11-14 17:51:00 1.29847 50
1.29711 1.30211 1.29511 BUY 2018-11-14 17:53:00 2018-11-14 17:54:00 1.29511 -20
1.29653 1.30153 1.29453 BUY 2018-11-14 17:56:00 2018-11-14 17:56:00 1.29453 -20
1.29525 1.30025 1.29325 BUY 2018-11-14 17:58:00 2018-11-14 18:09:00 1.29325 -20
1.29497 1.28997 1.29697 SELL 2018-11-14 18:55:00 2018-11-14 19:11:00 1.29697 -20
1.30021 1.30521 1.29821 BUY 2018-11-14 19:23:00 2018-11-14 19:23:00 1.29821 -20
1.29969 1.30469 1.29769 BUY 2018-11-14 19:37:00 2018-11-14 20:04:00 1.30469 50
1.29997 1.30497 1.29797 BUY 2018-11-14 23:42:00 2018-11-15 00:47:00 1.29797 -20
1.29949 1.30449 1.29749 BUY 2018-11-15 02:02:00 2018-11-15 08:00:00 1.29749 -20
1.29797 1.30297 1.29597 BUY 2018-11-15 08:09:00 2018-11-15 08:36:00 1.29597 -20
1.27937 1.27437 1.28137 SELL 2018-11-15 14:14:00 2018-11-15 14:41:00 1.28137 -20
1.27705 1.27205 1.27905 SELL 2018-11-15 15:52:00 2018-11-15 15:57:00 1.27905 -20
1.27764 1.27264 1.27964 SELL 2018-11-15 16:02:00 2018-11-15 18:06:00 1.27264 50
1.27334 1.26834 1.27534 SELL 2018-11-15 18:08:00 2018-11-15 18:20:00 1.27534 -20
1.27403 1.26903 1.27603 SELL 2018-11-15 19:12:00 2018-11-15 19:15:00 1.27603 -20
1.27658 1.27158 1.27858 SELL 2018-11-15 23:52:00 2018-11-16 00:12:00 1.27858 -20
1.27791 1.27291 1.27991 SELL 2018-11-16 00:42:00 2018-11-16 05:55:00 1.27991 -20
1.2807 1.2757 1.2827 SELL 2018-11-16 11:23:00 2018-11-16 11:54:00 1.2827 -20
1.2804 1.2754 1.2824 SELL 2018-11-16 12:17:00 2018-11-16 12:53:00 1.2824 -20
1.284 1.289 1.282 BUY 2018-11-16 16:32:00 2018-11-16 17:44:00 1.282 -20
1.28254 1.28754 1.28054 BUY 2018-11-16 18:02:00 2018-11-19 08:35:00 1.28754 50
1.28492 1.28992 1.28292 BUY 2018-11-19 11:51:00 2018-11-19 11:56:00 1.28292 -20
1.28207 1.28707 1.28007 BUY 2018-11-19 12:53:00 2018-11-20 08:00:00 1.28707 50
1.28504 1.29004 1.28304 BUY 2018-11-20 12:24:00 2018-11-20 13:36:00 1.28304 -20
1.28449 1.27949 1.28649 SELL 2018-11-20 14:11:00 2018-11-20 17:59:00 1.27949 50
1.27871 1.27371 1.28071 SELL 2018-11-20 21:44:00 2018-11-21 06:38:00 1.28071 -20
1.2781 1.2731 1.2801 SELL 2018-11-21 11:12:00 2018-11-21 11:22:00 1.2801 -20
1.27976 1.27476 1.28176 SELL 2018-11-21 11:39:00 2018-11-22 10:12:00 1.28176 -20
1.28708 1.29208 1.28508 BUY 2018-11-22 15:00:00 2018-11-22 15:37:00 1.28508 -20
1.28546 1.29046 1.28346 BUY 2018-11-22 15:39:00 2018-11-23 08:31:00 1.28346 -20
1.28279 1.27779 1.28479 SELL 2018-11-23 14:05:00 2018-11-26 09:38:00 1.28479 -20
1.2841 1.2891 1.2821 BUY 2018-11-26 13:05:00 2018-11-26 16:00:00 1.2821 -20
1.28112 1.27612 1.28312 SELL 2018-11-26 18:18:00 2018-11-27 07:59:00 1.27612 50
1.27662 1.27162 1.27862 SELL 2018-11-27 10:33:00 2018-11-28 10:40:00 1.27862 -20
1.2778 1.2828 1.2758 BUY 2018-11-28 14:16:00 2018-11-28 15:45:00 1.2758 -20
1.28247 1.28747 1.28047 BUY 2018-11-28 21:08:00 2018-11-29 08:44:00 1.28047 -20
1.2772 1.2722 1.2792 SELL 2018-11-29 12:53:00 2018-11-29 16:21:00 1.2792 -20
1.27769 1.27269 1.27969 SELL 2018-11-29 18:34:00 2018-11-30 08:52:00 1.27969 -20
1.2759 1.2709 1.2779 SELL 2018-11-30 13:46:00 2018-11-30 16:44:00 1.2779 -20
1.27656 1.27156 1.27856 SELL 2018-11-30 17:32:00 2018-12-03 05:56:00 1.27856 -20
1.27751 1.28251 1.27551 BUY 2018-12-03 06:54:00 2018-12-03 10:07:00 1.27551 -20
1.27578 1.28078 1.27378 BUY 2018-12-03 10:12:00 2018-12-03 10:40:00 1.27378 -20
1.27194 1.26694 1.27394 SELL 2018-12-03 14:41:00 2018-12-03 15:42:00 1.27394 -20
1.27322 1.26822 1.27522 SELL 2018-12-03 18:05:00 2018-12-04 06:18:00 1.27522 -20
1.28027 1.28527 1.27827 BUY 2018-12-04 12:44:00 2018-12-04 13:42:00 1.27827 -20
1.27827 1.28327 1.27627 BUY 2018-12-04 13:44:00 2018-12-04 14:30:00 1.27627 -20
1.27126 1.26626 1.27326 SELL 2018-12-04 18:08:00 2018-12-04 18:27:00 1.27326 -20
1.2725 1.2675 1.2745 SELL 2018-12-04 18:29:00 2018-12-05 06:02:00 1.2675 50
1.2691 1.2641 1.2711 SELL 2018-12-05 06:45:00 2018-12-05 07:59:00 1.2711 -20
1.26967 1.26467 1.27167 SELL 2018-12-05 08:01:00 2018-12-05 08:19:00 1.27167 -20
1.27163 1.26663 1.27363 SELL 2018-12-05 08:21:00 2018-12-05 08:43:00 1.27363 -20
1.2716 1.2666 1.2736 SELL 2018-12-05 09:30:00 2018-12-05 09:33:00 1.2736 -20
1.27546 1.28046 1.27346 BUY 2018-12-05 14:12:00 2018-12-05 14:16:00 1.27346 -20
1.27416 1.27916 1.27216 BUY 2018-12-05 14:18:00 2018-12-05 14:46:00 1.27216 -20
1.27285 1.27785 1.27085 BUY 2018-12-05 15:16:00 2018-12-06 05:43:00 1.27085 -20
1.27212 1.26712 1.27412 SELL 2018-12-06 08:16:00 2018-12-06 09:34:00 1.27412 -20
1.27313 1.26813 1.27513 SELL 2018-12-06 09:52:00 2018-12-06 10:02:00 1.27513 -20
1.27309 1.26809 1.27509 SELL 2018-12-06 10:29:00 2018-12-06 11:47:00 1.27509 -20
1.27665 1.28165 1.27465 BUY 2018-12-06 16:31:00 2018-12-07 08:14:00 1.27465 -20
1.27664 1.28164 1.27464 BUY 2018-12-07 10:02:00 2018-12-07 10:38:00 1.27464 -20
1.27556 1.27056 1.27756 SELL 2018-12-07 11:25:00 2018-12-07 11:44:00 1.27756 -20
1.27673 1.27173 1.27873 SELL 2018-12-07 11:52:00 2018-12-07 13:32:00 1.27873 -20
1.27888 1.28388 1.27688 BUY 2018-12-07 13:34:00 2018-12-07 13:36:00 1.27688 -20
1.27701 1.28201 1.27501 BUY 2018-12-07 13:38:00 2018-12-07 14:23:00 1.27501 -20
1.27556 1.27056 1.27756 SELL 2018-12-07 15:02:00 2018-12-09 22:01:00 1.27056 50
1.2721 1.2671 1.2741 SELL 2018-12-10 00:22:00 2018-12-10 01:26:00 1.2741 -20
1.27368 1.26868 1.27568 SELL 2018-12-10 06:42:00 2018-12-10 08:05:00 1.27568 -20
1.27449 1.26949 1.27649 SELL 2018-12-10 08:07:00 2018-12-10 10:47:00 1.26949 50
1.27175 1.26675 1.27375 SELL 2018-12-10 11:35:00 2018-12-10 11:47:00 1.26675 50
1.25544 1.25044 1.25744 SELL 2018-12-10 20:22:00 2018-12-11 01:32:00 1.25744 -20
1.25705 1.25205 1.25905 SELL 2018-12-11 01:35:00 2018-12-11 08:03:00 1.25905 -20
1.26109 1.25609 1.26309 SELL 2018-12-11 13:59:00 2018-12-11 15:26:00 1.25609 50
1.25576 1.25076 1.25776 SELL 2018-12-11 15:31:00 2018-12-11 16:00:00 1.25076 50
1.25318 1.24818 1.25518 SELL 2018-12-11 19:31:00 2018-12-11 21:07:00 1.24818 50
1.25 1.245 1.252 SELL 2018-12-12 00:54:00 2018-12-12 08:23:00 1.252 -20
1.26398 1.26898 1.26198 BUY 2018-12-12 18:26:00 2018-12-12 19:08:00 1.26198 -20
1.26276 1.26776 1.26076 BUY 2018-12-12 19:37:00 2018-12-12 21:00:00 1.26076 -20
1.26298 1.26798 1.26098 BUY 2018-12-12 21:32:00 2018-12-12 21:53:00 1.26098 -20
1.26245 1.26745 1.26045 BUY 2018-12-12 22:12:00 2018-12-13 08:24:00 1.26745 50
1.26483 1.26983 1.26283 BUY 2018-12-13 10:42:00 2018-12-13 14:53:00 1.26283 -20
1.26562 1.27062 1.26362 BUY 2018-12-13 19:52:00 2018-12-13 22:36:00 1.26362 -20
1.26408 1.26908 1.26208 BUY 2018-12-13 22:38:00 2018-12-14 02:21:00 1.26208 -20
1.26302 1.25802 1.26502 SELL 2018-12-14 04:38:00 2018-12-14 08:38:00 1.25802 50
1.26031 1.25531 1.26231 SELL 2018-12-14 10:29:00 2018-12-14 13:30:00 1.25531 50
1.25503 1.25003 1.25703 SELL 2018-12-14 15:53:00 2018-12-14 16:15:00 1.25703 -20
1.25682 1.25182 1.25882 SELL 2018-12-14 16:17:00 2018-12-14 20:26:00 1.25882 -20
1.25754 1.25254 1.25954 SELL 2018-12-16 22:29:00 2018-12-17 07:36:00 1.25954 -20
1.258 1.253 1.26 SELL 2018-12-17 07:50:00 2018-12-17 08:31:00 1.26 -20
1.26119 1.26619 1.25919 BUY 2018-12-17 14:05:00 2018-12-17 14:57:00 1.25919 -20
1.2613 1.2663 1.2593 BUY 2018-12-17 14:59:00 2018-12-17 16:51:00 1.2593 -20
1.26085 1.26585 1.25885 BUY 2018-12-17 17:22:00 2018-12-18 08:10:00 1.26585 50
1.26666 1.27166 1.26466 BUY 2018-12-18 14:12:00 2018-12-18 14:33:00 1.26466 -20
1.26601 1.27101 1.26401 BUY 2018-12-18 15:23:00 2018-12-18 15:51:00 1.26401 -20
1.26428 1.26928 1.26228 BUY 2018-12-18 19:06:00 2018-12-19 12:59:00 1.26228 -20
1.26501 1.26001 1.26701 SELL 2018-12-19 14:20:00 2018-12-19 14:55:00 1.26701 -20
1.26672 1.26172 1.26872 SELL 2018-12-19 15:00:00 2018-12-19 19:33:00 1.26172 50
1.26341 1.25841 1.26541 SELL 2018-12-19 20:45:00 2018-12-20 06:55:00 1.26541 -20
1.26802 1.27302 1.26602 BUY 2018-12-20 12:26:00 2018-12-20 14:26:00 1.26602 -20
1.26641 1.27141 1.26441 BUY 2018-12-20 14:28:00 2018-12-20 15:21:00 1.26441 -20
1.2677 1.2727 1.2657 BUY 2018-12-20 17:54:00 2018-12-20 21:46:00 1.2657 -20
1.26588 1.27088 1.26388 BUY 2018-12-20 21:48:00 2018-12-21 14:30:00 1.26388 -20
1.26648 1.26148 1.26848 SELL 2018-12-21 16:18:00 2018-12-21 16:51:00 1.26848 -20
1.26653 1.26153 1.26853 SELL 2018-12-21 17:12:00 2018-12-24 13:51:00 1.26853 -20
1.27006 1.27506 1.26806 BUY 2018-12-24 18:21:00 2018-12-25 22:16:00 1.26806 -20
1.26718 1.27218 1.26518 BUY 2018-12-25 22:42:00 2018-12-26 17:16:00 1.26518 -20
1.26495 1.25995 1.26695 SELL 2018-12-26 22:21:00 2018-12-27 15:25:00 1.26695 -20
1.26306 1.25806 1.26506 SELL 2018-12-27 16:53:00 2018-12-27 17:34:00 1.26506 -20
1.26491 1.25991 1.26691 SELL 2018-12-27 17:36:00 2018-12-28 02:24:00 1.26691 -20
1.26617 1.27117 1.26417 BUY 2018-12-28 05:32:00 2018-12-28 09:03:00 1.26417 -20
1.26642 1.27142 1.26442 BUY 2018-12-28 10:35:00 2018-12-31 07:52:00 1.27142 50
1.27809 1.28309 1.27609 BUY 2018-12-31 15:38:00 2018-12-31 15:56:00 1.27609 -20
1.27431 1.27931 1.27231 BUY 2018-12-31 15:58:00 2018-12-31 16:00:00 1.27231 -20
1.27296 1.27796 1.27096 BUY 2018-12-31 16:02:00 2019-01-02 08:30:00 1.27096 -20
1.25946 1.25446 1.26146 SELL 2019-01-02 18:26:00 2019-01-02 20:22:00 1.26146 -20
1.26037 1.25537 1.26237 SELL 2019-01-02 22:12:00 2019-01-02 22:36:00 1.25537 50
1.2547 1.2497 1.2567 SELL 2019-01-03 02:05:00 2019-01-03 07:15:00 1.2567 -20
1.25427 1.24927 1.25627 SELL 2019-01-03 07:42:00 2019-01-03 08:31:00 1.25627 -20
1.25642 1.25142 1.25842 SELL 2019-01-03 08:58:00 2019-01-03 09:24:00 1.25842 -20
1.25569 1.25069 1.25769 SELL 2019-01-03 11:43:00 2019-01-03 13:15:00 1.25769 -20
1.25612 1.25112 1.25812 SELL 2019-01-03 13:17:00 2019-01-03 13:26:00 1.25812 -20
1.26305 1.26805 1.26105 BUY 2019-01-03 20:34:00 2019-01-04 10:15:00 1.26805 50
1.26654 1.27154 1.26454 BUY 2019-01-04 11:58:00 2019-01-04 13:30:00 1.26454 -20
1.2731 1.2781 1.2711 BUY 2019-01-04 20:50:00 2019-01-06 22:54:00 1.2711 -20
1.27255 1.27755 1.27055 BUY 2019-01-06 23:02:00 2019-01-07 14:51:00 1.27755 50
1.27574 1.28074 1.27374 BUY 2019-01-07 16:24:00 2019-01-08 13:38:00 1.27374 -20
1.27158 1.26658 1.27358 SELL 2019-01-08 21:12:00 2019-01-08 23:44:00 1.27358 -20
1.27359 1.26859 1.27559 SELL 2019-01-09 02:15:00 2019-01-09 08:30:00 1.27559 -20
1.27227 1.26727 1.27427 SELL 2019-01-09 10:51:00 2019-01-09 12:45:00 1.27427 -20
1.27473 1.26973 1.27673 SELL 2019-01-09 12:48:00 2019-01-09 14:37:00 1.27673 -20
1.2754 1.2804 1.2734 BUY 2019-01-09 15:46:00 2019-01-09 15:58:00 1.2734 -20
1.27421 1.27921 1.27221 BUY 2019-01-09 16:00:00 2019-01-09 19:00:00 1.27921 50
1.27892 1.28392 1.27692 BUY 2019-01-09 21:48:00 2019-01-10 07:12:00 1.27692 -20
1.27583 1.27083 1.27783 SELL 2019-01-10 14:02:00 2019-01-10 15:54:00 1.27783 -20
1.27414 1.26914 1.27614 SELL 2019-01-10 17:45:00 2019-01-10 18:09:00 1.27614 -20
1.27562 1.27062 1.27762 SELL 2019-01-10 18:16:00 2019-01-11 10:52:00 1.27762 -20
1.27857 1.28357 1.27657 BUY 2019-01-11 14:24:00 2019-01-11 17:00:00 1.28357 50
1.28493 1.28993 1.28293 BUY 2019-01-11 19:29:00 2019-01-14 07:18:00 1.28293 -20
1.2843 1.2893 1.2823 BUY 2019-01-14 08:06:00 2019-01-14 08:17:00 1.2823 -20
1.28368 1.28868 1.28168 BUY 2019-01-14 09:59:00 2019-01-14 15:54:00 1.28868 50
1.28656 1.29156 1.28456 BUY 2019-01-14 16:57:00 2019-01-15 09:51:00 1.28456 -20
1.2864 1.2814 1.2884 SELL 2019-01-15 12:02:00 2019-01-15 15:21:00 1.2814 50
1.28106 1.27606 1.28306 SELL 2019-01-15 19:51:00 2019-01-15 19:59:00 1.28306 -20
1.28307 1.27807 1.28507 SELL 2019-01-15 20:01:00 2019-01-15 20:08:00 1.28507 -20
1.28449 1.27949 1.28649 SELL 2019-01-15 20:10:00 2019-01-15 20:18:00 1.28649 -20
1.286 1.281 1.288 SELL 2019-01-15 20:20:00 2019-01-15 20:42:00 1.288 -20
1.28781 1.28281 1.28981 SELL 2019-01-15 20:44:00 2019-01-16 01:29:00 1.28281 50
1.28257 1.27757 1.28457 SELL 2019-01-16 01:31:00 2019-01-16 03:21:00 1.28457 -20
1.28538 1.29038 1.28338 BUY 2019-01-16 04:30:00 2019-01-17 08:19:00 1.28338 -20
1.28702 1.29202 1.28502 BUY 2019-01-17 08:50:00 2019-01-17 13:04:00 1.29202 50
1.28983 1.29483 1.28783 BUY 2019-01-17 15:43:00 2019-01-17 17:17:00 1.29483 50
1.29829 1.30329 1.29629 BUY 2019-01-17 22:02:00 2019-01-18 07:24:00 1.29629 -20
1.28736 1.28236 1.28936 SELL 2019-01-18 21:49:00 2019-01-21 15:57:00 1.28936 -20
1.28855 1.28355 1.29055 SELL 2019-01-21 18:44:00 2019-01-22 09:30:00 1.29055 -20
1.28937 1.29437 1.28737 BUY 2019-01-22 11:50:00 2019-01-22 15:29:00 1.29437 50
1.29595 1.30095 1.29395 BUY 2019-01-22 19:56:00 2019-01-23 11:08:00 1.30095 50
1.30639 1.31139 1.30439 BUY 2019-01-23 17:59:00 2019-01-24 07:53:00 1.30439 -20
1.30387 1.29887 1.30587 SELL 2019-01-24 13:32:00 2019-01-24 15:29:00 1.30587 -20
1.30402 1.29902 1.30602 SELL 2019-01-24 16:03:00 2019-01-24 20:16:00 1.30602 -20
1.31166 1.31666 1.30966 BUY 2019-01-25 05:05:00 2019-01-25 07:20:00 1.30966 -20
1.31003 1.31503 1.30803 BUY 2019-01-25 07:25:00 2019-01-25 08:17:00 1.30803 -20
1.30931 1.31431 1.30731 BUY 2019-01-25 13:42:00 2019-01-25 15:22:00 1.31431 50
1.31978 1.32478 1.31778 BUY 2019-01-25 21:44:00 2019-01-28 06:56:00 1.31778 -20
1.31588 1.32088 1.31388 BUY 2019-01-28 13:52:00 2019-01-28 14:23:00 1.31388 -20
1.31478 1.31978 1.31278 BUY 2019-01-28 14:25:00 2019-01-29 07:48:00 1.31278 -20
1.31484 1.30984 1.31684 SELL 2019-01-29 11:23:00 2019-01-29 12:06:00 1.31684 -20
1.31673 1.32173 1.31473 BUY 2019-01-29 15:45:00 2019-01-29 15:56:00 1.31473 -20
1.31515 1.32015 1.31315 BUY 2019-01-29 16:29:00 2019-01-29 17:03:00 1.31315 -20
1.31556 1.32056 1.31356 BUY 2019-01-29 17:14:00 2019-01-29 17:21:00 1.31356 -20
1.31409 1.30909 1.31609 SELL 2019-01-29 18:35:00 2019-01-29 19:21:00 1.31609 -20
1.3157 1.3107 1.3177 SELL 2019-01-29 19:23:00 2019-01-29 19:55:00 1.3107 50
1.30793 1.30293 1.30993 SELL 2019-01-30 07:03:00 2019-01-30 08:33:00 1.30993 -20
1.30993 1.30493 1.31193 SELL 2019-01-30 08:35:00 2019-01-30 09:06:00 1.31193 -20
1.31061 1.30561 1.31261 SELL 2019-01-30 09:26:00 2019-01-30 15:30:00 1.30561 50
1.31062 1.30562 1.31262 SELL 2019-01-30 20:14:00 2019-01-31 00:08:00 1.31262 -20
1.31235 1.31735 1.31035 BUY 2019-01-31 00:10:00 2019-01-31 14:09:00 1.31035 -20
1.31116 1.31616 1.30916 BUY 2019-01-31 20:07:00 2019-01-31 22:01:00 1.30916 -20
1.31086 1.30586 1.31286 SELL 2019-01-31 22:20:00 2019-02-01 09:56:00 1.30586 50
1.30671 1.30171 1.30871 SELL 2019-02-01 13:50:00 2019-02-01 14:47:00 1.30871 -20
1.3084 1.3034 1.3104 SELL 2019-02-01 14:49:00 2019-02-04 15:16:00 1.3104 -20
1.30578 1.30078 1.30778 SELL 2019-02-04 16:37:00 2019-02-05 11:03:00 1.30078 50
1.29545 1.29045 1.29745 SELL 2019-02-05 18:35:00 2019-02-06 09:29:00 1.29745 -20
1.29528 1.29028 1.29728 SELL 2019-02-06 10:13:00 2019-02-06 14:05:00 1.29728 -20
1.29604 1.29104 1.29804 SELL 2019-02-06 15:03:00 2019-02-07 08:01:00 1.29104 50
1.2903 1.2853 1.2923 SELL 2019-02-07 12:58:00 2019-02-07 13:10:00 1.2923 -20
1.29207 1.28707 1.29407 SELL 2019-02-07 13:13:00 2019-02-07 13:32:00 1.29407 -20
1.29672 1.30172 1.29472 BUY 2019-02-07 17:50:00 2019-02-07 20:55:00 1.29472 -20
1.29417 1.28917 1.29617 SELL 2019-02-08 10:12:00 2019-02-08 10:31:00 1.29617 -20
1.29564 1.30064 1.29364 BUY 2019-02-08 14:25:00 2019-02-08 15:00:00 1.29364 -20
1.29409 1.29909 1.29209 BUY 2019-02-08 15:03:00 2019-02-10 22:01:00 1.29209 -20
1.29318 1.28818 1.29518 SELL 2019-02-10 22:34:00 2019-02-11 14:17:00 1.28818 50
1.28612 1.28112 1.28812 SELL 2019-02-11 19:24:00 2019-02-12 08:03:00 1.28812 -20
1.28628 1.28128 1.28828 SELL 2019-02-12 08:30:00 2019-02-12 13:04:00 1.28828 -20
1.28808 1.29308 1.28608 BUY 2019-02-12 17:14:00 2019-02-13 11:57:00 1.29308 50
1.29219 1.29719 1.29019 BUY 2019-02-13 13:22:00 2019-02-13 13:32:00 1.29019 -20
1.28483 1.27983 1.28683 SELL 2019-02-13 22:29:00 2019-02-14 03:55:00 1.28683 -20
1.28393 1.27893 1.28593 SELL 2019-02-14 10:12:00 2019-02-14 14:28:00 1.27893 50
1.27926 1.27426 1.28126 SELL 2019-02-14 17:03:00 2019-02-14 17:20:00 1.28126 -20
1.27941 1.27441 1.28141 SELL 2019-02-14 18:32:00 2019-02-15 07:04:00 1.28141 -20
1.28109 1.28609 1.27909 BUY 2019-02-15 12:58:00 2019-02-15 13:26:00 1.27909 -20
1.27954 1.27454 1.28154 SELL 2019-02-15 13:28:00 2019-02-15 14:18:00 1.28154 -20
1.28194 1.28694 1.27994 BUY 2019-02-15 14:59:00 2019-02-15 17:17:00 1.28694 50
1.29002 1.29502 1.28802 BUY 2019-02-17 23:23:00 2019-02-19 13:08:00 1.29502 50
1.30659 1.31159 1.30459 BUY 2019-02-19 20:50:00 2019-02-20 06:52:00 1.30459 -20
1.30388 1.30888 1.30188 BUY 2019-02-20 12:15:00 2019-02-20 14:39:00 1.30188 -20
1.30314 1.30814 1.30114 BUY 2019-02-20 15:02:00 2019-02-20 16:16:00 1.30814 50
1.30618 1.31118 1.30418 BUY 2019-02-20 17:15:00 2019-02-20 21:07:00 1.30418 -20
1.30492 1.30992 1.30292 BUY 2019-02-20 21:56:00 2019-02-21 01:16:00 1.30292 -20
1.30315 1.30815 1.30115 BUY 2019-02-21 02:52:00 2019-02-21 08:59:00 1.30815 50
1.30356 1.30856 1.30156 BUY 2019-02-21 11:32:00 2019-02-21 12:50:00 1.30856 50
1.30687 1.31187 1.30487 BUY 2019-02-21 14:32:00 2019-02-21 14:57:00 1.30487 -20
1.30532 1.31032 1.30332 BUY 2019-02-21 15:03:00 2019-02-21 17:32:00 1.30332 -20
1.30377 1.29877 1.30577 SELL 2019-02-21 19:08:00 2019-02-22 12:57:00 1.29877 50
1.30111 1.29611 1.30311 SELL 2019-02-22 14:29:00 2019-02-22 15:08:00 1.30311 -20
1.30612 1.31112 1.30412 BUY 2019-02-22 19:42:00 2019-02-25 20:13:00 1.31112 50
1.31383 1.31883 1.31183 BUY 2019-02-26 04:11:00 2019-02-26 10:06:00 1.31883 50
1.31878 1.32378 1.31678 BUY 2019-02-26 13:38:00 2019-02-26 14:14:00 1.31678 -20
1.31698 1.32198 1.31498 BUY 2019-02-26 14:16:00 2019-02-26 15:11:00 1.31498 -20
1.31487 1.31987 1.31287 BUY 2019-02-26 15:13:00 2019-02-26 15:51:00 1.31987 50
1.32046 1.32546 1.31846 BUY 2019-02-26 15:53:00 2019-02-26 16:04:00 1.32546 50
1.32558 1.33058 1.32358 BUY 2019-02-26 20:50:00 2019-02-27 06:14:00 1.32358 -20
1.32526 1.33026 1.32326 BUY 2019-02-27 07:14:00 2019-02-27 11:11:00 1.33026 50
1.33147 1.33647 1.32947 BUY 2019-02-27 15:17:00 2019-02-27 17:43:00 1.32947 -20
1.33071 1.33571 1.32871 BUY 2019-02-27 20:38:00 2019-02-28 07:09:00 1.32871 -20
1.33 1.335 1.328 BUY 2019-02-28 08:50:00 2019-02-28 13:44:00 1.328 -20
1.32997 1.32497 1.33197 SELL 2019-02-28 14:57:00 2019-03-01 06:56:00 1.32497 50
1.32444 1.31944 1.32644 SELL 2019-03-01 11:24:00 2019-03-01 14:34:00 1.32644 -20
1.32555 1.32055 1.32755 SELL 2019-03-01 15:32:00 2019-03-01 17:56:00 1.32055 50
1.3212 1.3162 1.3232 SELL 2019-03-01 21:08:00 2019-03-03 22:01:00 1.3232 -20
1.32411 1.31911 1.32611 SELL 2019-03-03 22:03:00 2019-03-04 11:55:00 1.31911 50
1.32188 1.31688 1.32388 SELL 2019-03-04 13:25:00 2019-03-04 16:01:00 1.31688 50
1.31879 1.31379 1.32079 SELL 2019-03-04 17:33:00 2019-03-05 12:48:00 1.31379 50
1.3139 1.3089 1.3159 SELL 2019-03-05 14:59:00 2019-03-05 16:14:00 1.3159 -20
1.3139 1.3089 1.3159 SELL 2019-03-05 17:02:00 2019-03-05 18:07:00 1.3159 -20
1.31524 1.31024 1.31724 SELL 2019-03-05 23:14:00 2019-03-06 15:05:00 1.31724 -20
1.31618 1.32118 1.31418 BUY 2019-03-06 22:00:00 2019-03-07 11:24:00 1.31418 -20
1.31332 1.30832 1.31532 SELL 2019-03-07 15:53:00 2019-03-07 19:39:00 1.30832 50
1.30816 1.30316 1.31016 SELL 2019-03-07 21:53:00 2019-03-08 08:31:00 1.31016 -20
1.30912 1.30412 1.31112 SELL 2019-03-08 09:01:00 2019-03-08 15:15:00 1.30412 50
1.30663 1.30163 1.30863 SELL 2019-03-08 15:53:00 2019-03-08 15:59:00 1.30163 50
1.30138 1.29638 1.30338 SELL 2019-03-08 19:56:00 2019-03-10 21:01:00 1.29638 50
1.29713 1.29213 1.29913 SELL 2019-03-11 03:22:00 2019-03-11 07:04:00 1.29913 -20
1.29834 1.29334 1.30034 SELL 2019-03-11 11:03:00 2019-03-11 11:08:00 1.30034 -20
1.29986 1.29486 1.30186 SELL 2019-03-11 11:10:00 2019-03-11 11:58:00 1.30186 -20
1.31322 1.31822 1.31122 BUY 2019-03-11 19:55:00 2019-03-11 21:53:00 1.31822 50
1.32196 1.32696 1.31996 BUY 2019-03-12 01:29:00 2019-03-12 06:06:00 1.31996 -20
1.32317 1.32817 1.32117 BUY 2019-03-12 07:44:00 2019-03-12 08:41:00 1.32117 -20
1.3215 1.3265 1.3195 BUY 2019-03-12 08:52:00 2019-03-12 09:43:00 1.3195 -20
1.31892 1.32392 1.31692 BUY 2019-03-12 09:45:00 2019-03-12 10:25:00 1.31692 -20
1.31321 1.30821 1.31521 SELL 2019-03-12 14:01:00 2019-03-12 16:11:00 1.30821 50
1.30775 1.30275 1.30975 SELL 2019-03-12 16:13:00 2019-03-12 19:24:00 1.30975 -20
1.31018 1.30518 1.31218 SELL 2019-03-12 19:26:00 2019-03-12 19:27:00 1.31218 -20
1.31222 1.30722 1.31422 SELL 2019-03-12 19:29:00 2019-03-12 19:35:00 1.30722 50
1.30798 1.30298 1.30998 SELL 2019-03-12 19:37:00 2019-03-12 19:40:00 1.30998 -20
1.30974 1.30474 1.31174 SELL 2019-03-12 19:42:00 2019-03-13 06:58:00 1.31174 -20
1.32041 1.32541 1.31841 BUY 2019-03-13 18:06:00 2019-03-13 19:17:00 1.32541 50
1.32915 1.33415 1.32715 BUY 2019-03-13 23:23:00 2019-03-14 00:04:00 1.32715 -20
1.327 1.332 1.325 BUY 2019-03-14 06:44:00 2019-03-14 08:19:00 1.332 50
1.3307 1.3357 1.3287 BUY 2019-03-14 08:50:00 2019-03-14 09:06:00 1.3287 -20
1.32839 1.33339 1.32639 BUY 2019-03-14 09:08:00 2019-03-14 09:10:00 1.32639 -20
1.32792 1.33292 1.32592 BUY 2019-03-14 09:12:00 2019-03-14 09:25:00 1.32592 -20
1.32599 1.33099 1.32399 BUY 2019-03-14 09:27:00 2019-03-14 10:01:00 1.32399 -20
1.32405 1.32905 1.32205 BUY 2019-03-14 10:03:00 2019-03-14 10:20:00 1.32205 -20
1.32426 1.32926 1.32226 BUY 2019-03-14 11:07:00 2019-03-14 11:27:00 1.32226 -20
1.32569 1.33069 1.32369 BUY 2019-03-14 12:32:00 2019-03-14 13:40:00 1.32369 -20
1.32529 1.33029 1.32329 BUY 2019-03-14 15:02:00 2019-03-14 18:39:00 1.32329 -20
1.32413 1.32913 1.32213 BUY 2019-03-14 18:54:00 2019-03-14 19:11:00 1.32213 -20
1.32379 1.32879 1.32179 BUY 2019-03-14 20:52:00 2019-03-14 21:17:00 1.32179 -20
1.32231 1.31731 1.32431 SELL 2019-03-14 21:31:00 2019-03-14 21:48:00 1.32431 -20
1.32431 1.31931 1.32631 SELL 2019-03-14 21:50:00 2019-03-14 22:17:00 1.32631 -20
1.32586 1.33086 1.32386 BUY 2019-03-14 22:19:00 2019-03-15 00:40:00 1.32386 -20
1.32422 1.32922 1.32222 BUY 2019-03-15 00:42:00 2019-03-15 07:43:00 1.32222 -20
1.32345 1.31845 1.32545 SELL 2019-03-15 08:27:00 2019-03-15 09:41:00 1.32545 -20
1.32505 1.33005 1.32305 BUY 2019-03-15 10:57:00 2019-03-15 12:29:00 1.32305 -20
1.32365 1.32865 1.32165 BUY 2019-03-15 12:31:00 2019-03-15 15:49:00 1.32865 50
1.32791 1.33291 1.32591 BUY 2019-03-15 18:08:00 2019-03-18 08:25:00 1.32591 -20
1.32295 1.31795 1.32495 SELL 2019-03-18 16:29:00 2019-03-18 18:53:00 1.32495 -20
1.32496 1.31996 1.32696 SELL 2019-03-18 21:02:00 2019-03-19 00:26:00 1.32696 -20
1.3261 1.3211 1.3281 SELL 2019-03-19 01:04:00 2019-03-19 04:08:00 1.3281 -20
1.32737 1.33237 1.32537 BUY 2019-03-19 05:05:00 2019-03-19 07:12:00 1.32537 -20
1.3266 1.3316 1.3246 BUY 2019-03-19 07:26:00 2019-03-19 14:21:00 1.3246 -20
1.32617 1.33117 1.32417 BUY 2019-03-19 14:59:00 2019-03-20 07:32:00 1.32417 -20
1.32358 1.31858 1.32558 SELL 2019-03-20 10:52:00 2019-03-20 12:46:00 1.31858 50
1.31988 1.31488 1.32188 SELL 2019-03-20 15:24:00 2019-03-20 18:13:00 1.32188 -20
1.32323 1.31823 1.32523 SELL 2019-03-20 19:12:00 2019-03-20 21:26:00 1.31823 50
1.31838 1.31338 1.32038 SELL 2019-03-20 21:28:00 2019-03-20 23:35:00 1.32038 -20
1.32015 1.31515 1.32215 SELL 2019-03-20 23:52:00 2019-03-21 01:06:00 1.32215 -20
1.32094 1.31594 1.32294 SELL 2019-03-21 06:02:00 2019-03-21 08:23:00 1.31594 50
1.31424 1.30924 1.31624 SELL 2019-03-21 13:20:00 2019-03-21 13:48:00 1.31624 -20
1.31649 1.31149 1.31849 SELL 2019-03-21 13:52:00 2019-03-21 14:48:00 1.31149 50
1.30911 1.30411 1.31111 SELL 2019-03-21 18:28:00 2019-03-21 20:52:00 1.31111 -20
1.31321 1.30821 1.31521 SELL 2019-03-22 05:02:00 2019-03-22 06:25:00 1.31521 -20
1.31326 1.30826 1.31526 SELL 2019-03-22 08:27:00 2019-03-22 09:26:00 1.30826 50
1.31374 1.30874 1.31574 SELL 2019-03-22 11:52:00 2019-03-22 12:13:00 1.31574 -20
1.31474 1.31974 1.31274 BUY 2019-03-22 12:44:00 2019-03-22 13:48:00 1.31974 50
1.31852 1.32352 1.31652 BUY 2019-03-22 17:24:00 2019-03-25 06:40:00 1.31652 -20
1.31965 1.32465 1.31765 BUY 2019-03-25 08:02:00 2019-03-25 09:46:00 1.31765 -20
1.31846 1.32346 1.31646 BUY 2019-03-25 11:59:00 2019-03-25 12:29:00 1.32346 50
1.3212 1.3262 1.3192 BUY 2019-03-25 15:08:00 2019-03-25 16:01:00 1.3192 -20
1.31934 1.32434 1.31734 BUY 2019-03-25 16:03:00 2019-03-25 16:17:00 1.31734 -20
1.31811 1.32311 1.31611 BUY 2019-03-25 16:56:00 2019-03-26 09:42:00 1.31611 -20
1.32236 1.32736 1.32036 BUY 2019-03-26 13:42:00 2019-03-26 14:14:00 1.32036 -20
1.32233 1.32733 1.32033 BUY 2019-03-26 14:40:00 2019-03-26 16:18:00 1.32033 -20
1.32168 1.32668 1.31968 BUY 2019-03-26 16:34:00 2019-03-26 19:59:00 1.31968 -20
1.32025 1.32525 1.31825 BUY 2019-03-26 20:01:00 2019-03-27 01:54:00 1.31825 -20
1.31867 1.31367 1.32067 SELL 2019-03-27 05:23:00 2019-03-27 09:33:00 1.32067 -20
1.32134 1.32634 1.31934 BUY 2019-03-27 14:01:00 2019-03-27 15:01:00 1.31934 -20
1.3203 1.3253 1.3183 BUY 2019-03-27 15:05:00 2019-03-27 15:59:00 1.3183 -20
1.32059 1.32559 1.31859 BUY 2019-03-27 16:12:00 2019-03-27 18:49:00 1.32559 50
1.32252 1.32752 1.32052 BUY 2019-03-27 20:48:00 2019-03-27 20:48:00 1.32052 -20
1.32067 1.32567 1.31867 BUY 2019-03-27 20:50:00 2019-03-27 20:58:00 1.31867 -20
1.3184 1.3234 1.3164 BUY 2019-03-27 21:02:00 2019-03-27 21:49:00 1.3164 -20
1.31739 1.31239 1.31939 SELL 2019-03-28 00:44:00 2019-03-28 04:16:00 1.31939 -20
1.31707 1.31207 1.31907 SELL 2019-03-28 07:42:00 2019-03-28 11:27:00 1.31207 50
1.31459 1.30959 1.31659 SELL 2019-03-28 12:30:00 2019-03-28 13:42:00 1.30959 50
1.3058 1.3008 1.3078 SELL 2019-03-28 19:46:00 2019-03-29 06:40:00 1.3078 -20
1.30659 1.30159 1.30859 SELL 2019-03-29 07:45:00 2019-03-29 08:01:00 1.30159 50
1.30746 1.30246 1.30946 SELL 2019-03-29 13:22:00 2019-03-29 14:35:00 1.30246 50
1.30413 1.29913 1.30613 SELL 2019-03-29 15:35:00 2019-03-29 18:01:00 1.29913 50
1.3006 1.2956 1.3026 SELL 2019-03-29 18:50:00 2019-03-29 20:00:00 1.3026 -20
1.30175 1.29675 1.30375 SELL 2019-03-29 20:42:00 2019-03-31 21:02:00 1.30375 -20
1.30251 1.29751 1.30451 SELL 2019-03-31 22:25:00 2019-04-01 04:58:00 1.30451 -20
1.31045 1.31545 1.30845 BUY 2019-04-01 14:06:00 2019-04-01 14:21:00 1.30845 -20
1.30881 1.31381 1.30681 BUY 2019-04-01 14:23:00 2019-04-01 14:56:00 1.31381 50
1.31273 1.31773 1.31073 BUY 2019-04-01 17:02:00 2019-04-01 20:56:00 1.31073 -20
1.30624 1.30124 1.30824 SELL 2019-04-02 02:13:00 2019-04-02 05:43:00 1.30824 -20
1.30687 1.30187 1.30887 SELL 2019-04-02 05:57:00 2019-04-02 11:55:00 1.30187 50
1.30439 1.29939 1.30639 SELL 2019-04-02 13:30:00 2019-04-02 16:38:00 1.30639 -20
1.31312 1.31812 1.31112 BUY 2019-04-02 22:38:00 2019-04-03 07:00:00 1.31812 50
1.31683 1.32183 1.31483 BUY 2019-04-03 10:53:00 2019-04-03 13:14:00 1.31483 -20
1.3164 1.3214 1.3144 BUY 2019-04-03 18:53:00 2019-04-04 09:07:00 1.3144 -20
1.31592 1.32092 1.31392 BUY 2019-04-04 10:38:00 2019-04-04 11:02:00 1.31392 -20
1.30706 1.30206 1.30906 SELL 2019-04-04 19:11:00 2019-04-05 03:55:00 1.30906 -20
1.30872 1.30372 1.31072 SELL 2019-04-05 08:34:00 2019-04-05 12:43:00 1.30372 50
1.30173 1.29673 1.30373 SELL 2019-04-05 17:41:00 2019-04-05 17:50:00 1.30373 -20
1.30304 1.29804 1.30504 SELL 2019-04-05 17:52:00 2019-04-08 00:54:00 1.30504 -20
1.30581 1.30081 1.30781 SELL 2019-04-08 06:08:00 2019-04-09 02:01:00 1.30781 -20
1.30741 1.31241 1.30541 BUY 2019-04-09 06:26:00 2019-04-09 08:03:00 1.30541 -20
1.30811 1.31311 1.30611 BUY 2019-04-09 09:18:00 2019-04-09 11:57:00 1.30611 -20
1.30697 1.31197 1.30497 BUY 2019-04-09 12:24:00 2019-04-09 13:06:00 1.30497 -20
1.30654 1.31154 1.30454 BUY 2019-04-09 13:40:00 2019-04-09 14:52:00 1.30454 -20
1.30507 1.30007 1.30707 SELL 2019-04-09 19:52:00 2019-04-10 05:07:00 1.30707 -20
1.30559 1.31059 1.30359 BUY 2019-04-10 07:33:00 2019-04-10 12:14:00 1.31059 50
1.30742 1.31242 1.30542 BUY 2019-04-10 13:00:00 2019-04-10 14:04:00 1.30542 -20
1.3064 1.3114 1.3044 BUY 2019-04-10 14:12:00 2019-04-10 17:13:00 1.3114 50
1.30906 1.31406 1.30706 BUY 2019-04-10 18:24:00 2019-04-11 08:17:00 1.30706 -20
1.30842 1.31342 1.30642 BUY 2019-04-11 09:22:00 2019-04-11 12:39:00 1.30642 -20
1.30793 1.30293 1.30993 SELL 2019-04-11 12:55:00 2019-04-12 11:46:00 1.30993 -20
1.30954 1.31454 1.30754 BUY 2019-04-12 14:53:00 2019-04-12 16:47:00 1.30754 -20
1.30812 1.31312 1.30612 BUY 2019-04-12 16:52:00 2019-04-16 12:51:00 1.30612 -20
1.30539 1.30039 1.30739 SELL 2019-04-16 17:41:00 2019-04-18 12:30:00 1.30039 50
1.3012 1.2962 1.3032 SELL 2019-04-18 13:20:00 2019-04-23 12:59:00 1.2962 50
1.29361 1.28861 1.29561 SELL 2019-04-23 18:35:00 2019-04-24 12:00:00 1.29561 -20
1.2945 1.2895 1.2965 SELL 2019-04-24 15:22:00 2019-04-24 19:04:00 1.2895 50
1.29069 1.28569 1.29269 SELL 2019-04-24 22:26:00 2019-04-26 13:49:00 1.29269 -20
1.2925 1.2975 1.2905 BUY 2019-04-26 17:41:00 2019-04-29 12:08:00 1.2905 -20
1.29197 1.28697 1.29397 SELL 2019-04-29 14:53:00 2019-04-29 18:18:00 1.29397 -20
1.29375 1.29875 1.29175 BUY 2019-04-29 18:20:00 2019-04-30 09:32:00 1.29875 50
1.30259 1.30759 1.30059 BUY 2019-04-30 15:28:00 2019-05-01 14:00:00 1.30759 50
1.30778 1.31278 1.30578 BUY 2019-05-01 16:33:00 2019-05-01 18:35:00 1.30578 -20
1.30523 1.31023 1.30323 BUY 2019-05-01 18:43:00 2019-05-02 11:02:00 1.30323 -20
1.30299 1.29799 1.30499 SELL 2019-05-02 11:04:00 2019-05-02 11:17:00 1.30499 -20
1.30482 1.29982 1.30682 SELL 2019-05-02 11:32:00 2019-05-03 09:43:00 1.29982 50
1.30163 1.29663 1.30363 SELL 2019-05-03 12:40:00 2019-05-03 13:42:00 1.30363 -20
1.30349 1.29849 1.30549 SELL 2019-05-03 13:44:00 2019-05-03 14:00:00 1.30549 -20
1.31677 1.32177 1.31477 BUY 2019-05-03 20:23:00 2019-05-05 21:01:00 1.31477 -20
1.31533 1.32033 1.31333 BUY 2019-05-05 21:03:00 2019-05-06 02:37:00 1.31333 -20
1.31073 1.31573 1.30873 BUY 2019-05-06 10:38:00 2019-05-06 12:46:00 1.30873 -20
1.30938 1.30438 1.31138 SELL 2019-05-06 20:59:00 2019-05-07 01:44:00 1.31138 -20
1.31166 1.31666 1.30966 BUY 2019-05-07 06:21:00 2019-05-07 07:47:00 1.30966 -20
1.30902 1.30402 1.31102 SELL 2019-05-07 10:02:00 2019-05-08 07:48:00 1.30402 50
1.30088 1.29588 1.30288 SELL 2019-05-08 15:05:00 2019-05-09 17:17:00 1.30288 -20
1.30256 1.30756 1.30056 BUY 2019-05-09 18:44:00 2019-05-09 20:38:00 1.30056 -20
1.30133 1.30633 1.29933 BUY 2019-05-10 01:50:00 2019-05-10 08:00:00 1.29933 -20
1.30079 1.29579 1.30279 SELL 2019-05-10 08:30:00 2019-05-10 10:43:00 1.30279 -20
1.30095 1.30595 1.29895 BUY 2019-05-10 11:14:00 2019-05-12 21:01:00 1.29895 -20
1.30075 1.29575 1.30275 SELL 2019-05-12 22:29:00 2019-05-13 10:31:00 1.30275 -20
1.30165 1.30665 1.29965 BUY 2019-05-13 12:12:00 2019-05-13 14:48:00 1.29965 -20
1.29651 1.29151 1.29851 SELL 2019-05-13 18:44:00 2019-05-14 13:20:00 1.29151 50
1.29226 1.28726 1.29426 SELL 2019-05-14 16:13:00 2019-05-15 12:22:00 1.28726 50
1.28658 1.28158 1.28858 SELL 2019-05-15 15:17:00 2019-05-16 11:21:00 1.28158 50
1.28006 1.27506 1.28206 SELL 2019-05-16 16:02:00 2019-05-17 11:43:00 1.27506 50
1.27563 1.27063 1.27763 SELL 2019-05-17 13:38:00 2019-05-21 07:00:00 1.27063 50
1.26981 1.26481 1.27181 SELL 2019-05-21 10:29:00 2019-05-21 12:01:00 1.27181 -20
1.27107 1.26607 1.27307 SELL 2019-05-21 12:04:00 2019-05-21 12:11:00 1.27307 -20
1.27032 1.26532 1.27232 SELL 2019-05-21 19:00:00 2019-05-22 11:14:00 1.26532 50
1.26536 1.26036 1.26736 SELL 2019-05-22 13:33:00 2019-05-22 15:35:00 1.26736 -20
1.26615 1.26115 1.26815 SELL 2019-05-22 19:42:00 2019-05-23 07:04:00 1.26115 50
1.2644 1.2594 1.2664 SELL 2019-05-23 14:33:00 2019-05-23 14:54:00 1.2664 -20
1.26638 1.27138 1.26438 BUY 2019-05-23 18:20:00 2019-05-24 10:04:00 1.27138 50
1.26864 1.27364 1.26664 BUY 2019-05-24 11:26:00 2019-05-24 11:50:00 1.26664 -20
1.26717 1.27217 1.26517 BUY 2019-05-24 13:02:00 2019-05-24 17:02:00 1.27217 50
1.27119 1.27619 1.26919 BUY 2019-05-24 19:56:00 2019-05-27 09:57:00 1.26919 -20
1.26766 1.26266 1.26966 SELL 2019-05-27 15:08:00 2019-05-28 06:46:00 1.26966 -20
1.26683 1.26183 1.26883 SELL 2019-05-28 11:22:00 2019-05-28 13:22:00 1.26883 -20
1.26693 1.26193 1.26893 SELL 2019-05-28 14:05:00 2019-05-29 15:21:00 1.26193 50
1.26313 1.25813 1.26513 SELL 2019-05-29 17:54:00 2019-05-31 09:40:00 1.25813 50
1.2586 1.2536 1.2606 SELL 2019-05-31 12:45:00 2019-05-31 14:09:00 1.2606 -20
1.26038 1.25538 1.26238 SELL 2019-05-31 14:11:00 2019-05-31 14:29:00 1.26238 -20
1.2627 1.2677 1.2607 BUY 2019-05-31 17:41:00 2019-06-04 06:15:00 1.2677 50
1.2672 1.2722 1.2652 BUY 2019-06-04 07:47:00 2019-06-04 07:56:00 1.2652 -20
1.26619 1.27119 1.26419 BUY 2019-06-04 09:24:00 2019-06-05 05:37:00 1.27119 50
1.27046 1.27546 1.26846 BUY 2019-06-05 06:44:00 2019-06-05 16:47:00 1.26846 -20
1.26904 1.26404 1.27104 SELL 2019-06-05 21:58:00 2019-06-06 11:20:00 1.27104 -20
1.26937 1.27437 1.26737 BUY 2019-06-06 13:39:00 2019-06-07 12:36:00 1.27437 50
1.27444 1.27944 1.27244 BUY 2019-06-07 16:47:00 2019-06-09 21:05:00 1.27244 -20
1.27338 1.27838 1.27138 BUY 2019-06-09 21:07:00 2019-06-10 01:13:00 1.27138 -20
1.27094 1.26594 1.27294 SELL 2019-06-10 06:36:00 2019-06-10 11:55:00 1.26594 50
1.2679 1.2629 1.2699 SELL 2019-06-10 13:20:00 2019-06-10 18:04:00 1.2699 -20
1.26874 1.26374 1.27074 SELL 2019-06-10 18:32:00 2019-06-11 08:30:00 1.27074 -20
1.2701 1.2751 1.2681 BUY 2019-06-11 11:03:00 2019-06-12 10:26:00 1.2751 50
1.27267 1.27767 1.27067 BUY 2019-06-12 11:09:00 2019-06-12 15:43:00 1.27067 -20
1.26874 1.26374 1.27074 SELL 2019-06-12 20:57:00 2019-06-13 12:29:00 1.27074 -20
1.26824 1.26324 1.27024 SELL 2019-06-13 14:53:00 2019-06-14 11:02:00 1.26324 50
1.25828 1.25328 1.26028 SELL 2019-06-14 20:23:00 2019-06-17 12:30:00 1.26028 -20
1.25827 1.25327 1.26027 SELL 2019-06-17 14:15:00 2019-06-18 01:51:00 1.25327 50
1.25231 1.24731 1.25431 SELL 2019-06-18 03:09:00 2019-06-18 06:41:00 1.25431 -20
1.25266 1.24766 1.25466 SELL 2019-06-18 10:29:00 2019-06-18 15:03:00 1.25466 -20
1.25553 1.26053 1.25353 BUY 2019-06-18 20:50:00 2019-06-19 14:07:00 1.26053 50
1.26488 1.26988 1.26288 BUY 2019-06-19 20:19:00 2019-06-19 21:01:00 1.26288 -20
1.26405 1.26905 1.26205 BUY 2019-06-19 21:22:00 2019-06-20 05:48:00 1.26905 50
1.26906 1.27406 1.26706 BUY 2019-06-20 07:03:00 2019-06-20 12:39:00 1.26706 -20
1.2693 1.2743 1.2673 BUY 2019-06-20 14:22:00 2019-06-21 08:56:00 1.2673 -20
1.26649 1.26149 1.26849 SELL 2019-06-21 13:25:00 2019-06-21 13:40:00 1.26849 -20
1.26746 1.26246 1.26946 SELL 2019-06-21 14:02:00 2019-06-21 14:57:00 1.26946 -20
1.27328 1.27828 1.27128 BUY 2019-06-23 21:03:00 2019-06-24 13:08:00 1.27128 -20
1.27397 1.27897 1.27197 BUY 2019-06-24 17:42:00 2019-06-24 21:02:00 1.27197 -20
1.27293 1.27793 1.27093 BUY 2019-06-24 21:09:00 2019-06-25 06:59:00 1.27793 50
1.27522 1.28022 1.27322 BUY 2019-06-25 09:35:00 2019-06-25 11:04:00 1.27322 -20
1.27401 1.27901 1.27201 BUY 2019-06-25 11:19:00 2019-06-25 12:02:00 1.27201 -20
1.26988 1.26488 1.27188 SELL 2019-06-25 19:29:00 2019-06-27 09:47:00 1.27188 -20
1.26971 1.27471 1.26771 BUY 2019-06-27 11:50:00 2019-06-27 13:51:00 1.26771 -20
1.26847 1.27347 1.26647 BUY 2019-06-27 13:53:00 2019-06-27 15:09:00 1.26647 -20
1.26753 1.26253 1.26953 SELL 2019-06-27 16:33:00 2019-06-28 11:52:00 1.26953 -20
1.2697 1.2747 1.2677 BUY 2019-06-28 15:42:00 2019-07-01 05:28:00 1.2677 -20
1.26487 1.25987 1.26687 SELL 2019-07-01 12:15:00 2019-07-01 12:20:00 1.26687 -20
1.26569 1.26069 1.26769 SELL 2019-07-01 12:52:00 2019-07-02 14:11:00 1.26069 50
1.26056 1.25556 1.26256 SELL 2019-07-02 18:22:00 2019-07-05 08:00:00 1.25556 50
1.25565 1.25065 1.25765 SELL 2019-07-05 11:51:00 2019-07-05 13:23:00 1.25065 50
1.25126 1.24626 1.25326 SELL 2019-07-05 16:25:00 2019-07-08 05:31:00 1.25326 -20
1.2528 1.2478 1.2548 SELL 2019-07-08 05:53:00 2019-07-09 08:05:00 1.2478 50
1.24566 1.24066 1.24766 SELL 2019-07-09 12:44:00 2019-07-09 13:37:00 1.24766 -20
1.24677 1.24177 1.24877 SELL 2019-07-09 13:42:00 2019-07-10 09:11:00 1.24877 -20
1.24735 1.25235 1.24535 BUY 2019-07-10 12:06:00 2019-07-11 03:12:00 1.25235 50
1.25249 1.25749 1.25049 BUY 2019-07-11 06:25:00 2019-07-12 20:47:00 1.25749 50
1.25536 1.26036 1.25336 BUY 2019-07-14 21:11:00 2019-07-15 11:57:00 1.25336 -20
1.25146 1.24646 1.25346 SELL 2019-07-15 18:19:00 2019-07-16 08:13:00 1.24646 50
1.24295 1.23795 1.24495 SELL 2019-07-16 14:05:00 2019-07-17 16:26:00 1.24495 -20
1.24347 1.24847 1.24147 BUY 2019-07-17 18:47:00 2019-07-18 11:23:00 1.24847 50
1.24741 1.25241 1.24541 BUY 2019-07-18 12:43:00 2019-07-18 18:38:00 1.25241 50
1.25323 1.25823 1.25123 BUY 2019-07-18 22:24:00 2019-07-19 06:45:00 1.25123 -20
1.25349 1.25849 1.25149 BUY 2019-07-19 10:12:00 2019-07-19 12:23:00 1.25149 -20
1.25185 1.25685 1.24985 BUY 2019-07-19 13:40:00 2019-07-19 14:57:00 1.24985 -20
1.24995 1.24495 1.25195 SELL 2019-07-19 19:56:00 2019-07-23 07:00:00 1.24495 50
1.24467 1.23967 1.24667 SELL 2019-07-23 09:41:00 2019-07-23 11:01:00 1.24667 -20
1.24448 1.23948 1.24648 SELL 2019-07-23 12:08:00 2019-07-24 08:53:00 1.24648 -20
1.24837 1.25337 1.24637 BUY 2019-07-24 13:03:00 2019-07-25 06:55:00 1.24637 -20
1.24764 1.25264 1.24564 BUY 2019-07-25 08:26:00 2019-07-25 16:08:00 1.24564 -20
1.24521 1.24021 1.24721 SELL 2019-07-25 20:33:00 2019-07-26 14:19:00 1.24021 50
1.23849 1.23349 1.24049 SELL 2019-07-26 19:02:00 2019-07-29 08:03:00 1.23349 50
1.22263 1.21763 1.22463 SELL 2019-07-29 17:50:00 2019-07-30 01:33:00 1.21763 50
1.21495 1.20995 1.21695 SELL 2019-07-30 06:53:00 2019-07-30 07:19:00 1.21695 -20
1.21657 1.21157 1.21857 SELL 2019-07-30 07:21:00 2019-07-30 09:41:00 1.21857 -20
1.21554 1.21054 1.21754 SELL 2019-07-30 11:28:00 2019-07-30 11:42:00 1.21754 -20
1.2177 1.2127 1.2197 SELL 2019-07-30 12:54:00 2019-07-31 13:17:00 1.2197 -20
1.2191 1.2241 1.2171 BUY 2019-07-31 18:03:00 2019-07-31 18:37:00 1.2171 -20
1.21642 1.22142 1.21442 BUY 2019-07-31 18:42:00 2019-07-31 18:49:00 1.21442 -20
1.21556 1.22056 1.21356 BUY 2019-07-31 20:43:00 2019-08-01 00:17:00 1.21356 -20
1.21331 1.20831 1.21531 SELL 2019-08-01 02:05:00 2019-08-01 13:09:00 1.20831 50
1.21156 1.20656 1.21356 SELL 2019-08-01 14:01:00 2019-08-01 14:47:00 1.21356 -20
1.21328 1.20828 1.21528 SELL 2019-08-01 17:23:00 2019-08-01 17:40:00 1.21528 -20
1.21398 1.20898 1.21598 SELL 2019-08-01 19:35:00 2019-08-02 18:12:00 1.21598 -20
1.21429 1.21929 1.21229 BUY 2019-08-04 21:03:00 2019-08-05 06:00:00 1.21229 -20
1.21364 1.20864 1.21564 SELL 2019-08-05 08:33:00 2019-08-05 09:29:00 1.21564 -20
1.21472 1.20972 1.21672 SELL 2019-08-05 09:31:00 2019-08-05 10:59:00 1.21672 -20
1.21632 1.22132 1.21432 BUY 2019-08-05 11:01:00 2019-08-05 14:57:00 1.21432 -20
1.2141 1.2191 1.2121 BUY 2019-08-05 14:59:00 2019-08-05 15:05:00 1.2121 -20
1.21299 1.21799 1.21099 BUY 2019-08-05 15:07:00 2019-08-06 07:44:00 1.21799 50
1.21792 1.22292 1.21592 BUY 2019-08-06 11:01:00 2019-08-06 13:09:00 1.21592 -20
1.21839 1.22339 1.21639 BUY 2019-08-06 13:50:00 2019-08-06 14:59:00 1.21639 -20
1.21475 1.20975 1.21675 SELL 2019-08-06 18:41:00 2019-08-06 20:44:00 1.21675 -20
1.21698 1.22198 1.21498 BUY 2019-08-06 22:10:00 2019-08-07 06:11:00 1.21498 -20
1.21528 1.21028 1.21728 SELL 2019-08-07 06:25:00 2019-08-07 07:07:00 1.21728 -20
1.21746 1.21246 1.21946 SELL 2019-08-07 07:09:00 2019-08-07 12:10:00 1.21246 50
1.21429 1.20929 1.21629 SELL 2019-08-07 13:03:00 2019-08-07 13:55:00 1.21629 -20
1.21621 1.21121 1.21821 SELL 2019-08-07 14:02:00 2019-08-08 07:21:00 1.21821 -20
1.21377 1.20877 1.21577 SELL 2019-08-08 14:39:00 2019-08-09 10:15:00 1.20877 50
1.20727 1.20227 1.20927 SELL 2019-08-09 14:32:00 2019-08-09 20:56:00 1.20227 50
1.20304 1.19804 1.20504 SELL 2019-08-12 00:42:06 2019-08-12 07:04:02 1.20504 -20
1.20575 1.20075 1.20775 SELL 2019-08-12 07:26:02 2019-08-12 10:27:02 1.20775 -20
1.2084 1.2134 1.2064 BUY 2019-08-12 14:27:12 2019-08-12 14:46:02 1.2064 -20
1.20786 1.21286 1.20586 BUY 2019-08-12 17:31:02 2019-08-13 06:07:02 1.20586 -20
1.20773 1.21273 1.20573 BUY 2019-08-13 11:43:02 2019-08-13 13:47:12 1.20573 -20
1.206 1.211 1.204 BUY 2019-08-13 13:47:12 2019-08-15 10:39:04 1.211 50
1.21157 1.21657 1.20957 BUY 2019-08-15 14:16:04 2019-08-15 20:57:05 1.20957 -20
1.20903 1.21403 1.20703 BUY 2019-08-15 22:53:05 2019-08-16 08:56:05 1.21403 50
1.21552 1.22052 1.21352 BUY 2019-08-16 13:36:10 2019-08-19 07:11:00 1.21352 -20
1.21197 1.20697 1.21397 SELL 2019-08-19 12:24:11 2019-08-19 15:31:06 1.21397 -20
1.21329 1.20829 1.21529 SELL 2019-08-19 18:50:12 2019-08-20 07:31:08 1.20829 50
1.20879 1.20379 1.21079 SELL 2019-08-20 12:15:09 2019-08-20 13:57:04 1.21079 -20
1.21249 1.20749 1.21449 SELL 2019-08-20 14:01:04 2019-08-20 14:19:04 1.21449 -20
1.21677 1.22177 1.21477 BUY 2019-08-20 19:58:00 2019-08-21 05:54:02 1.21477 -20
1.2135 1.2085 1.2155 SELL 2019-08-21 11:35:07 2019-08-22 11:16:01 1.2155 -20
1.22569 1.23069 1.22369 BUY 2019-08-22 19:00:11 2019-08-23 02:08:03 1.22369 -20
1.22215 1.22715 1.22015 BUY 2019-08-23 09:37:03 2019-08-23 14:59:09 1.22715 50
1.22744 1.23244 1.22544 BUY 2019-08-23 20:30:09 2019-08-26 07:54:02 1.22544 -20
1.22408 1.21908 1.22608 SELL 2019-08-26 13:18:08 2019-08-27 09:52:00 1.22608 -20
1.22649 1.23149 1.22449 BUY 2019-08-27 14:19:01 2019-08-28 08:01:03 1.22449 -20
1.22179 1.21679 1.22379 SELL 2019-08-28 11:39:09 2019-08-28 15:38:04 1.22379 -20
1.22248 1.21748 1.22448 SELL 2019-08-28 18:32:10 2019-08-29 18:57:09 1.21748 50
1.21825 1.21325 1.22025 SELL 2019-08-29 22:40:09 2019-08-30 13:51:01 1.22025 -20
1.21769 1.21269 1.21969 SELL 2019-08-30 14:57:06 2019-09-02 08:00:09 1.21269 50
1.20605 1.20105 1.20805 SELL 2019-09-02 15:06:05 2019-09-03 05:50:01 1.20105 50
1.1988 1.1938 1.2008 SELL 2019-09-03 10:29:02 2019-09-03 10:46:02 1.2008 -20
1.20389 1.19889 1.20589 SELL 2019-09-03 11:21:02 2019-09-03 14:10:02 1.20589 -20
1.20576 1.20076 1.20776 SELL 2019-09-03 14:10:07 2019-09-03 14:52:08 1.20776 -20
1.20834 1.21334 1.20634 BUY 2019-09-03 18:58:03 2019-09-04 07:00:14 1.21334 50
1.21872 1.22372 1.21672 BUY 2019-09-04 13:30:10 2019-09-04 14:02:10 1.21672 -20
1.21722 1.22222 1.21522 BUY 2019-09-04 14:05:15 2019-09-04 18:52:06 1.22222 50
1.22094 1.22594 1.21894 BUY 2019-09-04 18:57:11 2019-09-05 08:06:02 1.22594 50
1.2251 1.2301 1.2231 BUY 2019-09-05 08:09:07 2019-09-05 09:45:02 1.2301 50
1.23233 1.23733 1.23033 BUY 2019-09-05 14:12:07 2019-09-06 07:10:04 1.23033 -20
1.23109 1.23609 1.22909 BUY 2019-09-06 12:20:09 2019-09-06 16:46:05 1.22909 -20
1.22935 1.22435 1.23135 SELL 2019-09-06 18:40:05 2019-09-09 07:13:05 1.22435 50
1.22713 1.22213 1.22913 SELL 2019-09-09 07:58:00 2019-09-09 08:06:00 1.22913 -20
1.22906 1.22406 1.23106 SELL 2019-09-09 08:06:00 2019-09-09 08:54:00 1.23106 -20
1.23619 1.24119 1.23419 BUY 2019-09-09 14:12:10 2019-09-09 14:38:01 1.23419 -20
1.23321 1.23821 1.23121 BUY 2019-09-09 14:38:01 2019-09-10 07:53:13 1.23121 -20
1.2338 1.2388 1.2318 BUY 2019-09-10 09:19:13 2019-09-10 09:57:13 1.2318 -20
1.23368 1.23868 1.23168 BUY 2019-09-10 10:44:03 2019-09-11 16:38:12 1.23168 -20
1.23265 1.22765 1.23465 SELL 2019-09-11 17:57:07 2019-09-12 13:47:15 1.23465 -20
1.23285 1.22785 1.23485 SELL 2019-09-12 15:02:00 2019-09-12 15:49:00 1.23485 -20
1.23434 1.23934 1.23234 BUY 2019-09-12 18:15:06 2019-09-13 06:52:03 1.23934 50
1.24487 1.24987 1.24287 BUY 2019-09-13 12:41:03 2019-09-13 14:15:04 1.24287 -20
1.24676 1.25176 1.24476 BUY 2019-09-13 16:40:08 2019-09-16 07:08:10 1.24476 -20
1.24521 1.25021 1.24321 BUY 2019-09-16 10:23:01 2019-09-16 14:09:01 1.24321 -20
1.24262 1.23762 1.24462 SELL 2019-09-16 16:54:06 2019-09-17 14:15:06 1.24462 -20
1.24967 1.25467 1.24767 BUY 2019-09-17 19:03:12 2019-09-18 07:09:04 1.24767 -20
1.2464 1.2414 1.2484 SELL 2019-09-18 12:50:09 2019-09-18 13:47:04 1.2484 -20
1.24806 1.25306 1.24606 BUY 2019-09-18 14:55:09 2019-09-18 18:13:15 1.24606 -20
1.24647 1.25147 1.24447 BUY 2019-09-18 18:18:10 2019-09-19 10:53:02 1.24447 -20
1.24648 1.24148 1.24848 SELL 2019-09-19 11:57:06 2019-09-19 13:00:07 1.24848 -20
1.24834 1.24334 1.25034 SELL 2019-09-19 13:00:11 2019-09-19 17:03:02 1.25034 -20
1.25227 1.25727 1.25027 BUY 2019-09-19 20:04:02 2019-09-20 06:06:04 1.25727 50
1.25557 1.26057 1.25357 BUY 2019-09-20 07:18:09 2019-09-20 08:42:04 1.25357 -20
1.25334 1.25834 1.25134 BUY 2019-09-20 08:42:04 2019-09-20 10:34:14 1.25134 -20
1.24958 1.24458 1.25158 SELL 2019-09-20 14:56:15 2019-09-23 06:35:01 1.24458 50
1.24515 1.24015 1.24715 SELL 2019-09-23 11:20:06 2019-09-24 09:39:09 1.24715 -20
1.24766 1.25266 1.24566 BUY 2019-09-24 14:57:09 2019-09-25 07:11:01 1.24566 -20
1.23566 1.23066 1.23766 SELL 2019-09-25 17:30:07 2019-09-26 02:27:13 1.23766 -20
1.23709 1.23209 1.23909 SELL 2019-09-26 04:51:03 2019-09-26 09:21:03 1.23209 50
1.23398 1.22898 1.23598 SELL 2019-09-26 10:36:09 2019-09-26 12:24:04 1.23598 -20
1.23598 1.23098 1.23798 SELL 2019-09-26 12:24:04 2019-09-27 07:00:15 1.23098 50
1.22919 1.22419 1.23119 SELL 2019-09-27 10:40:05 2019-09-27 12:05:01 1.23119 -20
1.23045 1.22545 1.23245 SELL 2019-09-27 16:10:11 2019-09-30 08:50:03 1.23245 -20
1.23052 1.22552 1.23252 SELL 2019-09-30 10:46:03 2019-09-30 14:36:04 1.23252 -20
1.23124 1.23624 1.22924 BUY 2019-09-30 15:06:09 2019-09-30 15:32:04 1.22924 -20
1.22923 1.23423 1.22723 BUY 2019-09-30 15:32:04 2019-10-01 06:22:16 1.22723 -20
1.2248 1.2198 1.2268 SELL 2019-10-01 15:24:07 2019-10-01 16:19:02 1.2268 -20
1.23183 1.22683 1.23383 SELL 2019-10-01 16:20:07 2019-10-01 17:34:02 1.22683 50
1.22683 1.22183 1.22883 SELL 2019-10-01 17:34:02 2019-10-01 18:25:02 1.22883 -20
1.22876 1.22376 1.23076 SELL 2019-10-01 18:26:12 2019-10-01 19:24:02 1.23076 -20
1.2305 1.2355 1.2285 BUY 2019-10-01 20:34:02 2019-10-01 21:40:02 1.2285 -20
1.22838 1.23338 1.22638 BUY 2019-10-01 21:40:07 2019-10-02 06:06:04 1.22638 -20
1.22774 1.22274 1.22974 SELL 2019-10-02 07:36:09 2019-10-02 08:59:14 1.22274 50
1.22645 1.22145 1.22845 SELL 2019-10-02 10:26:04 2019-10-02 11:51:05 1.22845 -20
1.22645 1.22145 1.22845 SELL 2019-10-02 12:42:00 2019-10-02 13:54:05 1.22845 -20
1.22961 1.23461 1.22761 BUY 2019-10-02 16:39:16 2019-10-03 06:43:03 1.22761 -20
1.23803 1.24303 1.23603 BUY 2019-10-03 16:34:09 2019-10-03 18:00:04 1.23603 -20
1.23401 1.23901 1.23201 BUY 2019-10-03 23:51:00 2019-10-04 11:04:02 1.23201 -20
1.23424 1.23924 1.23224 BUY 2019-10-04 11:25:02 2019-10-04 12:18:02 1.23224 -20
1.23079 1.22579 1.23279 SELL 2019-10-04 15:25:02 2019-10-04 16:41:03 1.23279 -20
1.23287 1.22787 1.23487 SELL 2019-10-04 16:41:03 2019-10-08 06:50:12 1.22787 50
1.22124 1.21624 1.22324 SELL 2019-10-08 15:00:08 2019-10-09 07:24:11 1.22324 -20
1.22243 1.21743 1.22443 SELL 2019-10-09 09:31:02 2019-10-10 07:10:09 1.22443 -20
1.22325 1.22825 1.22125 BUY 2019-10-10 08:50:09 2019-10-10 14:29:00 1.22825 50
1.24393 1.24893 1.24193 BUY 2019-10-10 20:58:06 2019-10-11 08:42:08 1.24893 50
1.24344 1.24844 1.24144 BUY 2019-10-11 08:45:13 2019-10-11 08:56:13 1.24844 50
1.26731 1.27231 1.26531 BUY 2019-10-11 16:18:09 2019-10-11 18:19:04 1.26531 -20
1.2653 1.2703 1.2633 BUY 2019-10-11 18:19:04 2019-10-13 21:03:03 1.2633 -20
1.2614 1.2664 1.2594 BUY 2019-10-14 04:32:14 2019-10-14 05:57:04 1.2594 -20
1.25935 1.26435 1.25735 BUY 2019-10-14 06:00:14 2019-10-14 06:22:04 1.25735 -20
1.25864 1.26364 1.25664 BUY 2019-10-14 07:16:04 2019-10-14 07:56:14 1.25664 -20
1.25786 1.26286 1.25586 BUY 2019-10-14 09:04:04 2019-10-14 09:38:04 1.25586 -20
1.25544 1.25044 1.25744 SELL 2019-10-14 12:56:15 2019-10-14 13:12:05 1.25744 -20
1.26033 1.26533 1.25833 BUY 2019-10-14 14:39:05 2019-10-14 14:47:00 1.25833 -20
1.25972 1.26472 1.25772 BUY 2019-10-14 14:52:00 2019-10-14 14:59:00 1.25772 -20
1.25908 1.26408 1.25708 BUY 2019-10-14 15:41:01 2019-10-14 16:21:01 1.25708 -20
1.25757 1.25257 1.25957 SELL 2019-10-14 19:00:06 2019-10-14 20:57:01 1.25957 -20
1.25965 1.25465 1.26165 SELL 2019-10-14 20:57:01 2019-10-14 21:11:01 1.26165 -20
1.26045 1.26545 1.25845 BUY 2019-10-14 22:53:01 2019-10-15 06:30:02 1.26545 50
1.26137 1.26637 1.25937 BUY 2019-10-15 09:20:08 2019-10-15 10:30:03 1.26637 50
1.26468 1.26968 1.26268 BUY 2019-10-15 11:02:03 2019-10-15 11:59:03 1.26268 -20
1.26342 1.26842 1.26142 BUY 2019-10-15 12:04:03 2019-10-15 14:28:04 1.26842 50
1.27667 1.28167 1.27467 BUY 2019-10-15 20:07:04 2019-10-16 01:06:05 1.27467 -20
1.27581 1.28081 1.27381 BUY 2019-10-16 05:20:10 2019-10-16 06:49:00 1.27381 -20
1.27448 1.27948 1.27248 BUY 2019-10-16 06:49:15 2019-10-16 07:27:00 1.27248 -20
1.27456 1.27956 1.27256 BUY 2019-10-16 08:57:05 2019-10-16 09:02:00 1.27256 -20
1.27336 1.27836 1.27136 BUY 2019-10-16 09:51:05 2019-10-16 12:22:01 1.27836 50
1.27796 1.28296 1.27596 BUY 2019-10-16 14:48:06 2019-10-16 15:28:01 1.28296 50
1.28263 1.28763 1.28063 BUY 2019-10-16 17:57:07 2019-10-17 05:34:04 1.28063 -20
1.28626 1.29126 1.28426 BUY 2019-10-17 11:57:10 2019-10-17 12:01:05 1.28426 -20
1.28447 1.28947 1.28247 BUY 2019-10-17 12:01:05 2019-10-17 12:07:15 1.28247 -20
1.28243 1.28743 1.28043 BUY 2019-10-17 12:07:15 2019-10-17 12:10:05 1.28043 -20
1.28011 1.28511 1.27811 BUY 2019-10-17 12:10:05 2019-10-17 12:17:05 1.27811 -20
1.27881 1.28381 1.27681 BUY 2019-10-17 13:10:10 2019-10-17 13:56:05 1.28381 50
1.28386 1.28886 1.28186 BUY 2019-10-17 13:56:05 2019-10-17 20:45:01 1.28886 50
1.28889 1.29389 1.28689 BUY 2019-10-17 20:45:01 2019-10-17 23:17:01 1.28689 -20
1.28501 1.29001 1.28301 BUY 2019-10-18 05:40:07 2019-10-18 08:31:03 1.29001 50
1.28801 1.29301 1.28601 BUY 2019-10-18 09:06:08 2019-10-18 17:00:09 1.29301 50
1.29369 1.29869 1.29169 BUY 2019-10-20 21:15:00 2019-10-20 21:32:00 1.29169 -20
1.29158 1.29658 1.28958 BUY 2019-10-20 21:32:00 2019-10-20 22:11:00 1.28958 -20
1.28887 1.29387 1.28687 BUY 2019-10-20 22:11:00 2019-10-21 06:35:13 1.29387 50
1.29308 1.29808 1.29108 BUY 2019-10-21 06:50:08 2019-10-21 08:14:14 1.29808 50
1.29908 1.30408 1.29708 BUY 2019-10-21 12:52:04 2019-10-21 14:37:05 1.29708 -20
1.29672 1.30172 1.29472 BUY 2019-10-21 14:37:05 2019-10-22 07:31:03 1.29472 -20
1.2953 1.2903 1.2973 SELL 2019-10-22 10:30:08 2019-10-22 12:45:03 1.2903 50
1.29321 1.28821 1.29521 SELL 2019-10-22 15:16:03 2019-10-22 15:23:08 1.29521 -20
1.29538 1.29038 1.29738 SELL 2019-10-22 15:23:08 2019-10-22 17:58:04 1.29738 -20
1.29716 1.29216 1.29916 SELL 2019-10-22 17:58:04 2019-10-22 18:20:04 1.29916 -20
1.29549 1.28704 1.29404 SELL 2019-10-22 18:30:09 2019-10-22 19:04:00 1.28704 50
1.29142 1.28642 1.29342 SELL 2019-10-22 18:31:04 2019-10-22 19:07:09 1.28642 50
1.28918 1.28418 1.29118 SELL 2019-10-22 23:00:09 2019-10-23 03:09:05 1.28418 50
1.28486 1.27986 1.28686 SELL 2019-10-23 04:07:15 2019-10-23 04:48:05 1.28686 -20
1.28672 1.28172 1.28872 SELL 2019-10-23 04:50:10 2019-10-23 07:18:01 1.28872 -20
1.28488 1.27988 1.28688 SELL 2019-10-23 09:50:11 2019-10-23 10:22:01 1.28688 -20
1.28691 1.28191 1.28891 SELL 2019-10-23 10:51:01 2019-10-23 12:42:11 1.28891 -20
1.28664 1.28164 1.28864 SELL 2019-10-23 14:40:07 2019-10-23 14:49:12 1.28864 -20
1.28779 1.28279 1.28979 SELL 2019-10-23 16:20:12 2019-10-23 18:43:12 1.28979 -20
1.29022 1.29522 1.28822 BUY 2019-10-23 21:06:12 2019-10-24 08:01:04 1.28822 -20
1.28956 1.29456 1.28756 BUY 2019-10-24 12:01:04 2019-10-24 13:33:04 1.28756 -20
1.28479 1.27979 1.28679 SELL 2019-10-24 18:05:05 2019-10-28 14:24:05 1.28679 -20
1.28567 1.29067 1.28367 BUY 2019-10-28 16:56:10 2019-10-29 01:25:06 1.28367 -20
1.28437 1.28937 1.28237 BUY 2019-10-29 01:54:11 2019-10-29 09:07:02 1.28237 -20
1.28328 1.27828 1.28528 SELL 2019-10-29 10:54:12 2019-10-29 10:57:12 1.28528 -20
1.28578 1.28078 1.28778 SELL 2019-10-29 10:57:12 2019-10-29 13:51:02 1.28778 -20
1.28722 1.29222 1.28522 BUY 2019-10-29 17:10:07 2019-10-29 18:04:03 1.28522 -20
1.28659 1.29159 1.28459 BUY 2019-10-29 22:11:08 2019-10-30 18:41:01 1.28459 -20
1.28996 1.29496 1.28796 BUY 2019-10-30 23:48:06 2019-10-31 08:33:07 1.29496 50
1.29331 1.29831 1.29131 BUY 2019-10-31 09:50:07 2019-11-04 10:07:04 1.29131 -20
1.29246 1.28746 1.29446 SELL 2019-11-04 12:14:04 2019-11-05 15:02:04 1.28746 50
1.2873 1.2823 1.2893 SELL 2019-11-05 15:02:04 2019-11-06 08:51:01 1.2893 -20
1.28801 1.28301 1.29001 SELL 2019-11-06 09:22:11 2019-11-07 12:00:05 1.28301 50
1.28313 1.27813 1.28513 SELL 2019-11-07 15:00:00 2019-11-08 17:12:14 1.27813 50
1.27841 1.27341 1.28041 SELL 2019-11-08 20:19:04 2019-11-11 07:25:02 1.28041 -20
1.27949 1.27449 1.28149 SELL 2019-11-11 08:25:02 2019-11-11 10:55:08 1.28149 -20
1.2867 1.2917 1.2847 BUY 2019-11-11 16:06:04 2019-11-11 22:02:04 1.2847 -20
1.28502 1.29002 1.28302 BUY 2019-11-11 22:27:05 2019-11-12 08:09:01 1.28302 -20
1.28326 1.27826 1.28526 SELL 2019-11-12 11:49:02 2019-11-12 16:44:02 1.28526 -20
1.28587 1.29087 1.28387 BUY 2019-11-12 17:04:12 2019-11-13 08:09:15 1.28387 -20
1.28437 1.27937 1.28637 SELL 2019-11-13 10:14:00 2019-11-14 09:21:08 1.28637 -20
1.28491 1.27991 1.28691 SELL 2019-11-14 09:56:13 2019-11-14 16:18:04 1.28691 -20
1.28735 1.29235 1.28535 BUY 2019-11-14 20:03:09 2019-11-18 02:18:05 1.29235 50
1.29235 1.29735 1.29035 BUY 2019-11-18 04:45:10 2019-11-18 10:06:01 1.29735 50
1.29497 1.29997 1.29297 BUY 2019-11-18 11:58:01 2019-11-18 22:01:03 1.29297 -20
1.29508 1.30008 1.29308 BUY 2019-11-19 02:00:13 2019-11-19 11:00:04 1.29308 -20
1.29473 1.28973 1.29673 SELL 2019-11-19 12:18:04 2019-11-20 08:41:02 1.28973 50
1.29028 1.28528 1.29228 SELL 2019-11-20 09:29:02 2019-11-20 14:29:03 1.29228 -20
1.29152 1.28652 1.29352 SELL 2019-11-20 20:44:09 2019-11-21 08:00:10 1.29352 -20
1.29019 1.28519 1.29219 SELL 2019-11-21 20:35:02 2019-11-22 06:24:03 1.29219 -20
1.2915 1.2865 1.2935 SELL 2019-11-22 07:30:08 2019-11-22 09:44:14 1.2865 50
1.28323 1.27823 1.28523 SELL 2019-11-22 18:33:10 2019-11-25 15:40:07 1.28523 -20
1.28817 1.29317 1.28617 BUY 2019-11-25 16:50:05 2019-11-26 10:04:05 1.28617 -20
1.2873 1.2823 1.2893 SELL 2019-11-26 11:48:05 2019-11-27 18:03:01 1.2893 -20
1.29309 1.29809 1.29109 BUY 2019-11-28 02:00:06 2019-11-28 11:58:02 1.29109 -20
1.29079 1.29579 1.28879 BUY 2019-11-28 17:31:07 2019-11-29 09:38:02 1.28879 -20
1.29013 1.28513 1.29213 SELL 2019-11-29 11:22:02 2019-11-29 15:32:02 1.29213 -20
1.29297 1.29797 1.29097 BUY 2019-11-29 19:27:07 2019-12-01 22:00:17 1.29097 -20
1.29138 1.29638 1.28938 BUY 2019-12-01 22:21:05 2019-12-03 07:25:01 1.29638 50
1.29944 1.30444 1.29744 BUY 2019-12-03 14:03:06 2019-12-03 15:19:06 1.29744 -20
1.29751 1.30251 1.29551 BUY 2019-12-03 15:19:06 2019-12-04 08:11:02 1.30251 50
1.30943 1.31443 1.30743 BUY 2019-12-04 16:36:06 2019-12-05 08:05:02 1.31443 50
1.3128 1.3178 1.3108 BUY 2019-12-05 10:09:07 2019-12-06 15:43:03 1.3108 -20
1.31218 1.30718 1.31418 SELL 2019-12-06 16:51:02 2019-12-06 20:54:03 1.31418 -20
1.31304 1.30804 1.31504 SELL 2019-12-08 22:40:15 2019-12-09 06:15:10 1.31504 -20
1.31564 1.32064 1.31364 BUY 2019-12-09 08:48:10 2019-12-09 15:12:10 1.31364 -20
1.31479 1.31979 1.31279 BUY 2019-12-09 15:25:10 2019-12-10 19:22:16 1.31979 50
1.31833 1.32333 1.31633 BUY 2019-12-10 20:41:01 2019-12-10 22:01:00 1.31633 -20
1.31301 1.30801 1.31501 SELL 2019-12-11 02:12:15 2019-12-11 09:34:01 1.31501 -20
1.31727 1.32227 1.31527 BUY 2019-12-11 17:57:06 2019-12-12 02:00:01 1.32227 50
1.32172 1.32672 1.31972 BUY 2019-12-12 04:48:01 2019-12-12 09:52:01 1.31972 -20
1.31982 1.32482 1.31782 BUY 2019-12-12 10:53:01 2019-12-12 11:01:07 1.31782 -20
1.31714 1.31214 1.31914 SELL 2019-12-12 14:39:06 2019-12-12 15:51:01 1.31214 50
1.31238 1.30738 1.31438 SELL 2019-12-12 19:48:02 2019-12-12 20:04:02 1.31438 -20
1.31477 1.30977 1.31677 SELL 2019-12-12 20:04:02 2019-12-12 20:08:02 1.31677 -20
1.31698 1.31198 1.31898 SELL 2019-12-12 20:08:02 2019-12-12 22:00:11 1.31898 -20
1.3117 1.32986 1.33686 SELL 2019-12-12 22:00:06 2019-12-12 22:02:00 1.32986 20
1.34772 1.35272 1.34572 BUY 2019-12-13 02:48:06 2019-12-13 03:16:12 1.34572 -20
1.34557 1.35057 1.34357 BUY 2019-12-13 03:16:12 2019-12-13 06:56:12 1.34357 -20
1.34165 1.34665 1.33965 BUY 2019-12-13 10:00:12 2019-12-13 10:30:02 1.33965 -20
1.33331 1.33831 1.33131 BUY 2019-12-13 19:30:07 2019-12-16 02:47:03 1.33831 50
1.33855 1.34355 1.33655 BUY 2019-12-16 06:33:08 2019-12-16 08:15:04 1.33655 -20
1.33672 1.34172 1.33472 BUY 2019-12-16 11:00:09 2019-12-16 13:25:04 1.33472 -20
1.33468 1.32968 1.33668 SELL 2019-12-16 14:39:09 2019-12-16 22:56:04 1.32968 50
1.32822 1.32322 1.33022 SELL 2019-12-17 02:48:08 2019-12-17 08:19:04 1.32322 50
1.31676 1.31176 1.31876 SELL 2019-12-17 15:20:08 2019-12-17 16:41:04 1.31176 50
1.31298 1.30798 1.31498 SELL 2019-12-17 18:08:04 2019-12-18 02:22:04 1.30798 50
1.31005 1.30505 1.31205 SELL 2019-12-18 04:00:09 2019-12-18 07:00:04 1.31205 -20
1.31095 1.30595 1.31295 SELL 2019-12-18 10:04:14 2019-12-18 13:20:09 1.30595 50
1.30881 1.30381 1.31081 SELL 2019-12-18 14:41:04 2019-12-19 07:22:04 1.31081 -20
1.31015 1.31515 1.30815 BUY 2019-12-19 09:55:09 2019-12-19 11:43:04 1.30815 -20
1.30822 1.31322 1.30622 BUY 2019-12-19 11:43:04 2019-12-19 12:00:14 1.30622 -20
1.30817 1.31317 1.30617 BUY 2019-12-19 12:00:04 2019-12-19 12:04:00 1.31317 50
1.30883 1.31383 1.30683 BUY 2019-12-19 12:00:09 2019-12-19 13:14:00 1.31383 20
1.30853 1.31353 1.30653 BUY 2019-12-19 12:00:14 2019-12-19 13:17:09 1.30653 -20
1.30349 1.29849 1.30549 SELL 2019-12-19 17:48:09 2019-12-20 14:00:04 1.30549 -20
1.30441 1.30941 1.30241 BUY 2019-12-20 16:18:09 2019-12-20 17:56:04 1.30241 -20
1.30184 1.29684 1.30384 SELL 2019-12-20 19:17:04 2019-12-23 10:54:04 1.29684 50
1.29536 1.29036 1.29736 SELL 2019-12-23 15:10:04 2019-12-26 00:10:15 1.29736 -20
1.29838 1.30338 1.29638 BUY 2019-12-26 04:50:09 2019-12-26 10:25:05 1.29638 -20
1.29768 1.30268 1.29568 BUY 2019-12-26 13:20:10 2019-12-27 07:55:05 1.30268 50
1.30868 1.31368 1.30668 BUY 2019-12-27 14:30:10 2019-12-29 22:36:02 1.30668 -20
1.30983 1.31483 1.30783 BUY 2019-12-30 00:35:02 2019-12-30 14:37:02 1.31483 50
1.31205 1.31705 1.31005 BUY 2019-12-30 15:30:07 2019-12-31 10:59:12 1.31705 50
1.32521 1.33021 1.32321 BUY 2019-12-31 18:47:02 2019-12-31 20:27:02 1.32321 -20
1.32503 1.33003 1.32303 BUY 2019-12-31 21:40:07 2020-01-02 03:20:14 1.32303 -20
1.3223 1.3273 1.3203 BUY 2020-01-02 08:50:09 2020-01-02 11:12:05 1.3203 -20
1.3187 1.3137 1.3207 SELL 2020-01-02 15:35:05 2020-01-02 16:45:05 1.3137 50
1.31337 1.30837 1.31537 SELL 2020-01-02 20:03:10 2020-01-03 00:52:05 1.31537 -20
1.31337 1.30837 1.31537 SELL 2020-01-03 04:52:05 2020-01-03 07:51:10 1.30837 50
1.30759 1.30259 1.30959 SELL 2020-01-03 12:42:10 2020-01-03 13:12:05 1.30959 -20
1.30906 1.30406 1.31106 SELL 2020-01-03 13:30:10 2020-01-06 09:38:00 1.31106 -20
1.31349 1.31849 1.31149 BUY 2020-01-06 13:52:00 2020-01-07 09:06:01 1.31849 50
1.31224 1.30724 1.31424 SELL 2020-01-07 17:22:05 2020-01-08 07:48:00 1.31424 -20
1.31146 1.31646 1.30946 BUY 2020-01-08 10:47:05 2020-01-08 13:22:06 1.30946 -20
1.31231 1.30731 1.31431 SELL 2020-01-08 14:47:10 2020-01-09 09:48:01 1.30731 50
1.30446 1.29946 1.30646 SELL 2020-01-09 14:22:05 2020-01-09 14:26:00 1.30646 -20
1.30642 1.30142 1.30842 SELL 2020-01-09 14:26:00 2020-01-10 06:39:01 1.30842 -20
1.30748 1.31248 1.30548 BUY 2020-01-10 08:00:00 2020-01-10 08:22:01 1.30548 -20
1.30631 1.30131 1.30831 SELL 2020-01-10 08:57:10 2020-01-10 10:25:00 1.30831 -20
1.30798 1.30298 1.30998 SELL 2020-01-10 10:27:00 2020-01-13 05:25:07 1.30298 50
1.30327 1.29827 1.30527 SELL 2020-01-13 05:57:02 2020-01-13 09:17:02 1.29827 50
1.29814 1.29314 1.30014 SELL 2020-01-13 14:10:07 2020-01-13 20:12:02 1.30014 -20
1.29867 1.29367 1.30067 SELL 2020-01-13 21:41:02 2020-01-14 11:44:12 1.30067 -20
1.30209 1.30709 1.30009 BUY 2020-01-14 20:40:07 2020-01-15 08:44:12 1.30009 -20
1.30206 1.30706 1.30006 BUY 2020-01-15 11:09:02 2020-01-15 12:25:02 1.30006 -20
1.30053 1.29553 1.30253 SELL 2020-01-15 13:27:07 2020-01-15 14:34:02 1.30253 -20
1.30301 1.30801 1.30101 BUY 2020-01-15 14:34:02 2020-01-15 15:51:02 1.30101 -20
1.30227 1.30727 1.30027 BUY 2020-01-15 16:00:12 2020-01-16 12:33:03 1.30727 50
1.30547 1.31047 1.30347 BUY 2020-01-16 13:32:02 2020-01-16 15:19:07 1.30347 -20
1.30602 1.31102 1.30402 BUY 2020-01-16 15:52:02 2020-01-17 09:19:14 1.31102 50
1.30686 1.31186 1.30486 BUY 2020-01-17 09:34:03 2020-01-17 09:37:04 1.30486 -20
1.30282 1.29782 1.30482 SELL 2020-01-17 17:17:09 2020-01-20 07:46:00 1.29782 50
1.29862 1.29362 1.30062 SELL 2020-01-20 10:33:00 2020-01-20 13:48:00 1.30062 -20
1.29952 1.29452 1.30152 SELL 2020-01-20 14:40:05 2020-01-21 05:02:15 1.30152 -20
1.30096 1.30596 1.29896 BUY 2020-01-21 06:24:05 2020-01-21 11:59:00 1.30596 50
1.30526 1.31026 1.30326 BUY 2020-01-21 14:39:00 2020-01-22 12:04:10 1.31026 50
1.31321 1.31821 1.31121 BUY 2020-01-22 16:36:15 2020-01-23 14:16:05 1.31121 -20
1.3109 1.3059 1.3129 SELL 2020-01-23 19:25:15 2020-01-24 06:32:00 1.3129 -20
1.3122 1.3172 1.3102 BUY 2020-01-24 07:25:00 2020-01-24 09:30:00 1.3172 50
1.31205 1.31705 1.31005 BUY 2020-01-24 09:36:15 2020-01-24 09:57:00 1.31005 -20
1.30967 1.30467 1.31167 SELL 2020-01-24 13:39:05 2020-01-27 17:02:04 1.30467 50
1.30587 1.30087 1.30787 SELL 2020-01-27 18:10:08 2020-01-28 08:31:04 1.30087 50
1.30294 1.29794 1.30494 SELL 2020-01-28 10:00:09 2020-01-28 15:51:14 1.29794 50
1.29938 1.29438 1.30138 SELL 2020-01-28 16:45:09 2020-01-28 20:38:04 1.30138 -20
1.30176 1.29676 1.30376 SELL 2020-01-29 01:52:04 2020-01-30 12:00:05 1.30376 -20
1.3099 1.3149 1.3079 BUY 2020-01-30 17:21:09 2020-01-30 22:25:14 1.3079 -20
1.30861 1.31361 1.30661 BUY 2020-01-30 22:41:04 2020-01-31 08:21:04 1.31361 50
1.31124 1.31624 1.30924 BUY 2020-01-31 09:36:04 2020-01-31 15:50:04 1.31624 50
1.31755 1.32255 1.31555 BUY 2020-02-02 22:39:07 2020-02-03 03:40:12 1.31555 -20
1.30047 1.29547 1.30247 SELL 2020-02-03 18:00:02 2020-02-04 07:41:02 1.29547 50
1.29855 1.29355 1.30055 SELL 2020-02-04 08:59:02 2020-02-04 09:39:02 1.30055 -20
1.30087 1.29587 1.30287 SELL 2020-02-04 09:39:02 2020-02-04 13:29:02 1.30287 -20
1.30168 1.29668 1.30368 SELL 2020-02-04 14:40:07 2020-02-04 18:14:02 1.30368 -20
1.30389 1.30889 1.30189 BUY 2020-02-04 19:54:07 2020-02-05 01:35:02 1.30189 -20
1.30226 1.30726 1.30026 BUY 2020-02-05 03:30:07 2020-02-05 13:47:07 1.30026 -20
1.29934 1.29434 1.30134 SELL 2020-02-05 16:37:02 2020-02-06 15:30:02 1.29434 50
1.29316 1.28816 1.29516 SELL 2020-02-06 20:30:07 2020-02-07 14:46:02 1.29516 -20
1.29374 1.28874 1.29574 SELL 2020-02-07 15:30:07 2020-02-07 19:59:02 1.28874 50
1.28875 1.28375 1.29075 SELL 2020-02-09 22:27:03 2020-02-10 05:31:03 1.29075 -20
1.28867 1.28367 1.29067 SELL 2020-02-10 07:41:03 2020-02-10 09:42:03 1.29067 -20
1.2929 1.2979 1.2909 BUY 2020-02-10 15:36:13 2020-02-10 17:55:03 1.2909 -20
1.29163 1.29663 1.28963 BUY 2020-02-10 19:07:13 2020-02-11 08:14:03 1.28963 -20
1.29104 1.28604 1.29304 SELL 2020-02-11 09:12:03 2020-02-11 09:24:04 1.29304 -20
1.29186 1.29686 1.28986 BUY 2020-02-11 11:20:08 2020-02-12 08:07:04 1.29686 50
1.2966 1.3016 1.2946 BUY 2020-02-12 09:24:08 2020-02-13 05:32:08 1.2946 -20
1.29521 1.29021 1.29721 SELL 2020-02-13 06:07:03 2020-02-13 07:58:14 1.29721 -20
1.29675 1.30175 1.29475 BUY 2020-02-13 11:51:04 2020-02-13 12:17:04 1.30175 50
1.30477 1.30977 1.30277 BUY 2020-02-13 17:21:13 2020-02-14 09:10:04 1.30277 -20
1.30398 1.30898 1.30198 BUY 2020-02-14 11:22:03 2020-02-14 13:23:04 1.30198 -20
1.30194 1.29694 1.30394 SELL 2020-02-14 16:21:03 2020-02-14 17:26:04 1.30394 -20
1.30441 1.30941 1.30241 BUY 2020-02-14 18:13:08 2020-02-17 11:08:05 1.30241 -20
1.30136 1.29636 1.30336 SELL 2020-02-17 16:27:09 2020-02-18 10:32:05 1.30336 -20
1.30261 1.30761 1.30061 BUY 2020-02-18 13:36:14 2020-02-18 17:07:05 1.30061 -20
1.29982 1.29482 1.30182 SELL 2020-02-18 19:36:09 2020-02-19 09:37:05 1.30182 -20
1.29953 1.29453 1.30153 SELL 2020-02-19 10:13:05 2020-02-19 15:33:05 1.29453 50
1.29242 1.28742 1.29442 SELL 2020-02-19 20:12:09 2020-02-20 10:52:05 1.28742 50
1.28807 1.28307 1.29007 SELL 2020-02-20 13:38:14 2020-02-21 07:38:05 1.29007 -20
1.28911 1.28411 1.29111 SELL 2020-02-21 07:47:04 2020-02-21 08:32:10 1.29111 -20
1.29718 1.30218 1.29518 BUY 2020-02-21 19:57:05 2020-02-23 22:24:02 1.29518 -20
1.29453 1.29953 1.29253 BUY 2020-02-24 01:43:02 2020-02-24 08:02:02 1.29253 -20
1.29134 1.28634 1.29334 SELL 2020-02-24 12:59:02 2020-02-24 17:57:02 1.29334 -20
1.29191 1.28691 1.29391 SELL 2020-02-24 19:20:07 2020-02-25 01:27:07 1.29391 -20
1.29359 1.29859 1.29159 BUY 2020-02-25 05:03:07 2020-02-25 09:41:02 1.29859 50
1.29639 1.30139 1.29439 BUY 2020-02-25 11:21:07 2020-02-25 15:58:02 1.30139 50
1.3001 1.3051 1.2981 BUY 2020-02-25 18:38:02 2020-02-26 06:55:01 1.2981 -20
1.29915 1.30415 1.29715 BUY 2020-02-26 08:45:11 2020-02-26 08:49:11 1.29715 -20
1.29382 1.28882 1.29582 SELL 2020-02-26 13:54:06 2020-02-27 10:05:01 1.28882 50
1.28913 1.28413 1.29113 SELL 2020-02-27 12:44:01 2020-02-27 13:20:01 1.29113 -20
1.29147 1.28647 1.29347 SELL 2020-02-27 13:20:01 2020-02-27 16:10:16 1.28647 50
1.28702 1.28202 1.28902 SELL 2020-02-27 16:27:11 2020-02-27 18:28:01 1.28902 -20
1.28898 1.28398 1.29098 SELL 2020-02-27 18:28:01 2020-02-28 09:48:01 1.29098 -20
1.28883 1.28383 1.29083 SELL 2020-02-28 10:15:01 2020-02-28 14:17:01 1.28383 50
1.27845 1.27345 1.28045 SELL 2020-02-28 19:33:01 2020-02-28 19:39:01 1.28045 -20
1.2804 1.2754 1.2824 SELL 2020-02-28 19:39:01 2020-02-28 20:39:01 1.2824 -20
1.2824 1.2774 1.2844 SELL 2020-02-28 20:39:01 2020-03-02 06:26:02 1.2844 -20
1.28348 1.27848 1.28548 SELL 2020-03-02 06:50:07 2020-03-02 08:13:02 1.27848 50
1.27739 1.27239 1.27939 SELL 2020-03-02 08:20:07 2020-03-02 08:38:02 1.27939 -20
1.27916 1.27416 1.28116 SELL 2020-03-02 08:40:07 2020-03-02 17:15:07 1.28116 -20
1.28078 1.27578 1.28278 SELL 2020-03-02 17:20:07 2020-03-02 21:39:02 1.27578 50
1.27568 1.27068 1.27768 SELL 2020-03-02 21:39:02 2020-03-03 03:21:07 1.27768 -20
1.27844 1.27344 1.28044 SELL 2020-03-03 08:28:02 2020-03-03 10:06:02 1.28044 -20
1.27826 1.27326 1.28026 SELL 2020-03-03 10:55:02 2020-03-03 15:00:13 1.28026 -20
1.28047 1.28547 1.27847 BUY 2020-03-03 17:45:07 2020-03-04 07:44:04 1.27847 -20
1.27981 1.27481 1.28181 SELL 2020-03-04 10:45:09 2020-03-04 12:26:14 1.28181 -20
1.28148 1.27648 1.28348 SELL 2020-03-04 12:29:04 2020-03-04 16:48:04 1.28348 -20
1.28641 1.29141 1.28441 BUY 2020-03-04 22:27:09 2020-03-05 09:42:05 1.29141 50
1.29055 1.29555 1.28855 BUY 2020-03-05 12:51:09 2020-03-05 20:20:05 1.29555 50
1.2948 1.2998 1.2928 BUY 2020-03-05 22:18:15 2020-03-06 10:20:05 1.2998 50
1.29907 1.30407 1.29707 BUY 2020-03-06 12:47:05 2020-03-06 15:01:05 1.30407 50
1.30207 1.30707 1.30007 BUY 2020-03-06 16:19:05 2020-03-06 17:25:16 1.30007 -20
1.29988 1.30488 1.29788 BUY 2020-03-06 18:11:00 2020-03-06 21:22:16 1.30488 50
1.30668 1.31168 1.30468 BUY 2020-03-09 00:55:02 2020-03-09 05:46:13 1.30468 -20
1.31261 1.31761 1.31061 BUY 2020-03-09 09:40:09 2020-03-09 10:23:09 1.31061 -20
1.30841 1.31341 1.30641 BUY 2020-03-09 10:42:09 2020-03-09 11:33:05 1.30641 -20
1.30736 1.31236 1.30536 BUY 2020-03-09 11:48:04 2020-03-09 13:38:05 1.31236 50
1.30984 1.31484 1.30784 BUY 2020-03-09 13:50:05 2020-03-09 15:20:01 1.31484 50
1.31398 1.31898 1.31198 BUY 2020-03-09 15:28:01 2020-03-09 15:57:01 1.31198 -20
1.31194 1.31694 1.30994 BUY 2020-03-09 15:57:01 2020-03-09 16:02:01 1.30994 -20
1.31016 1.31516 1.30816 BUY 2020-03-09 16:02:01 2020-03-09 23:40:02 1.30816 -20
1.30794 1.30294 1.30994 SELL 2020-03-10 02:11:08 2020-03-10 05:57:04 1.30294 50
1.30515 1.30015 1.30715 SELL 2020-03-10 07:42:04 2020-03-10 08:01:04 1.30715 -20
1.30718 1.30218 1.30918 SELL 2020-03-10 08:01:04 2020-03-10 12:51:05 1.30218 50
1.29112 1.28612 1.29312 SELL 2020-03-10 20:56:04 2020-03-11 05:33:05 1.29312 -20
1.29166 1.28666 1.29366 SELL 2020-03-11 11:11:04 2020-03-11 12:12:10 1.29366 -20
1.29299 1.28799 1.29499 SELL 2020-03-11 12:16:09 2020-03-11 13:34:05 1.29499 -20
1.29388 1.28888 1.29588 SELL 2020-03-11 13:39:04 2020-03-11 14:23:05 1.29588 -20
1.29315 1.28815 1.29515 SELL 2020-03-11 14:48:09 2020-03-11 16:01:05 1.28815 50
1.28192 1.27692 1.28392 SELL 2020-03-11 22:27:09 2020-03-12 01:15:15 1.28392 -20
1.28236 1.27736 1.28436 SELL 2020-03-12 03:51:14 2020-03-12 08:57:15 1.27736 50
1.25938 1.25438 1.26138 SELL 2020-03-12 17:21:15 2020-03-12 17:53:00 1.26138 -20
1.26073 1.25573 1.26273 SELL 2020-03-12 17:53:00 2020-03-12 17:58:00 1.26273 -20
1.26204 1.25704 1.26404 SELL 2020-03-12 18:00:05 2020-03-12 18:15:00 1.26404 -20
1.26244 1.25744 1.26444 SELL 2020-03-12 18:20:05 2020-03-12 20:32:00 1.25744 50
1.25486 1.24986 1.25686 SELL 2020-03-12 20:53:00 2020-03-12 20:55:00 1.25686 -20
1.25707 1.25207 1.25907 SELL 2020-03-12 21:50:10 2020-03-13 00:28:00 1.25207 50
1.25341 1.24841 1.25541 SELL 2020-03-13 01:27:05 2020-03-13 02:38:00 1.25541 -20
1.25545 1.25045 1.25745 SELL 2020-03-13 02:38:00 2020-03-13 06:55:00 1.25745 -20
1.25907 1.25407 1.26107 SELL 2020-03-13 09:06:05 2020-03-13 09:27:00 1.26107 -20
1.25854 1.25354 1.26054 SELL 2020-03-13 10:00:05 2020-03-13 10:16:00 1.26054 -20
1.25889 1.25389 1.26089 SELL 2020-03-13 10:54:05 2020-03-13 11:38:00 1.25389 50
1.25387 1.24887 1.25587 SELL 2020-03-13 11:38:00 2020-03-13 12:20:00 1.24887 50
1.25018 1.24518 1.25218 SELL 2020-03-13 14:03:05 2020-03-13 15:48:00 1.24518 50
1.23497 1.22997 1.23697 SELL 2020-03-13 20:45:00 2020-03-13 20:52:15 1.22997 50
1.23582 1.23082 1.23782 SELL 2020-03-15 22:17:07 2020-03-15 22:26:12 1.23782 -20
1.23785 1.23285 1.23985 SELL 2020-03-15 22:26:12 2020-03-15 22:34:03 1.23985 -20
1.24036 1.23536 1.24236 SELL 2020-03-15 22:34:03 2020-03-16 00:30:02 1.23536 50
1.23518 1.23018 1.23718 SELL 2020-03-16 00:30:02 2020-03-16 01:18:02 1.23018 50
1.22933 1.22433 1.23133 SELL 2020-03-16 01:18:02 2020-03-16 02:02:02 1.23133 -20
1.2315 1.2265 1.2335 SELL 2020-03-16 02:02:02 2020-03-16 03:12:02 1.2335 -20
1.23373 1.22873 1.23573 SELL 2020-03-16 03:12:02 2020-03-16 06:36:02 1.23573 -20
1.23099 1.22599 1.23299 SELL 2020-03-16 11:45:02 2020-03-16 12:00:02 1.23299 -20
1.23293 1.22793 1.23493 SELL 2020-03-16 12:00:02 2020-03-16 12:51:02 1.22793 50
1.228 1.223 1.23 SELL 2020-03-16 12:51:02 2020-03-16 13:53:12 1.23 -20
1.23127 1.22627 1.23327 SELL 2020-03-16 15:41:02 2020-03-16 16:24:02 1.22627 50
1.22626 1.22126 1.22826 SELL 2020-03-16 16:24:02 2020-03-16 17:26:02 1.22126 50
1.2237 1.2187 1.2257 SELL 2020-03-16 19:09:07 2020-03-16 19:35:02 1.2257 -20
1.22499 1.21999 1.22699 SELL 2020-03-16 20:01:02 2020-03-16 20:58:12 1.22699 -20
1.227 1.222 1.229 SELL 2020-03-16 20:58:12 2020-03-17 06:46:02 1.222 50
1.22299 1.21799 1.22499 SELL 2020-03-17 08:14:07 2020-03-17 09:21:13 1.21799 50
1.20469 1.19969 1.20669 SELL 2020-03-17 16:46:02 2020-03-17 17:08:02 1.20669 -20
1.20662 1.20162 1.20862 SELL 2020-03-17 17:08:02 2020-03-17 17:20:02 1.20862 -20
1.20893 1.20393 1.21093 SELL 2020-03-17 17:20:02 2020-03-17 18:33:02 1.21093 -20
1.20959 1.20459 1.21159 SELL 2020-03-17 18:52:02 2020-03-17 20:45:02 1.20459 50
1.20451 1.19951 1.20651 SELL 2020-03-17 20:45:02 2020-03-17 22:04:02 1.20651 -20
1.21113 1.20613 1.21313 SELL 2020-03-18 04:36:12 2020-03-18 07:42:02 1.20613 50
1.20608 1.20108 1.20808 SELL 2020-03-18 07:42:07 2020-03-18 08:55:03 1.20108 50
1.16041 1.15541 1.16241 SELL 2020-03-18 20:30:07 2020-03-18 20:50:07 1.16241 -20
1.15061 1.14561 1.15261 SELL 2020-03-19 01:31:02 2020-03-19 02:47:03 1.15261 -20
1.15211 1.14711 1.15411 SELL 2020-03-19 02:51:02 2020-03-19 06:27:07 1.15411 -20
1.14842 1.14342 1.15042 SELL 2020-03-19 08:01:02 2020-03-19 08:04:12 1.15042 -20
1.15417 1.14917 1.15617 SELL 2020-03-19 11:30:07 2020-03-19 11:39:02 1.15617 -20
1.15557 1.15057 1.15757 SELL 2020-03-19 11:40:07 2020-03-19 12:08:02 1.15757 -20
1.15832 1.15332 1.16032 SELL 2020-03-19 12:08:02 2020-03-19 12:51:12 1.16032 -20
1.15239 1.14739 1.15439 SELL 2020-03-19 19:00:07 2020-03-19 19:15:02 1.15439 -20
1.15284 1.14784 1.15484 SELL 2020-03-19 19:20:07 2020-03-19 20:59:03 1.14784 50
1.1485 1.1435 1.1505 SELL 2020-03-19 23:26:03 2020-03-19 23:46:13 1.1505 -20
1.15053 1.14553 1.15253 SELL 2020-03-19 23:46:13 2020-03-20 00:27:03 1.15253 -20
1.15284 1.14784 1.15484 SELL 2020-03-20 00:27:03 2020-03-20 01:06:03 1.15484 -20
1.15481 1.14981 1.15681 SELL 2020-03-20 01:06:03 2020-03-20 01:23:13 1.15681 -20
1.1568 1.1518 1.1588 SELL 2020-03-20 01:23:13 2020-03-20 01:29:13 1.1588 -20
1.15832 1.15332 1.16032 SELL 2020-03-20 01:30:07 2020-03-20 01:49:03 1.16032 -20
1.16591 1.17091 1.16391 BUY 2020-03-20 05:14:07 2020-03-20 06:38:03 1.17091 50
1.17431 1.17931 1.17231 BUY 2020-03-20 09:44:03 2020-03-20 10:29:03 1.17931 50
1.17793 1.18293 1.17593 BUY 2020-03-20 10:38:12 2020-03-20 11:14:13 1.17593 -20
1.1757 1.1807 1.1737 BUY 2020-03-20 11:14:13 2020-03-20 11:19:03 1.1737 -20
1.17297 1.17797 1.17097 BUY 2020-03-20 11:19:03 2020-03-20 12:07:03 1.17797 50
1.17825 1.18325 1.17625 BUY 2020-03-20 12:07:03 2020-03-20 13:10:02 1.17625 -20
1.17615 1.18115 1.17415 BUY 2020-03-20 13:10:02 2020-03-20 14:10:03 1.18115 50
1.18271 1.18771 1.18071 BUY 2020-03-20 14:12:02 2020-03-20 14:22:08 1.18771 50
1.18404 1.18904 1.18204 BUY 2020-03-20 15:24:07 2020-03-20 15:25:08 1.18204 -20
1.1819 1.1869 1.1799 BUY 2020-03-20 15:25:08 2020-03-20 15:29:03 1.1799 -20
1.1802 1.1852 1.1782 BUY 2020-03-20 15:29:03 2020-03-20 15:32:03 1.1782 -20
1.17854 1.18354 1.17654 BUY 2020-03-20 15:32:03 2020-03-20 15:48:03 1.17654 -20
1.17647 1.18147 1.17447 BUY 2020-03-20 15:48:03 2020-03-20 15:50:03 1.17447 -20
1.17447 1.17947 1.17247 BUY 2020-03-20 15:50:03 2020-03-20 15:55:03 1.17247 -20
1.17237 1.17737 1.17037 BUY 2020-03-20 15:55:03 2020-03-20 17:06:03 1.17037 -20
1.17109 1.17609 1.16909 BUY 2020-03-20 17:11:07 2020-03-20 17:37:03 1.16909 -20
1.16027 1.15527 1.16227 SELL 2020-03-22 22:11:13 2020-03-22 22:14:02 1.16227 -20
1.1606 1.1556 1.1626 SELL 2020-03-22 22:15:02 2020-03-22 22:55:08 1.1556 50
1.16019 1.15519 1.16219 SELL 2020-03-22 23:41:13 2020-03-22 23:44:03 1.16219 -20
1.16214 1.15714 1.16414 SELL 2020-03-22 23:44:03 2020-03-22 23:45:08 1.16414 -20
1.1645 1.1595 1.1665 SELL 2020-03-22 23:45:08 2020-03-23 00:46:03 1.1595 50
1.15935 1.15435 1.16135 SELL 2020-03-23 00:46:03 2020-03-23 01:34:03 1.16135 -20
1.16139 1.15639 1.16339 SELL 2020-03-23 01:34:03 2020-03-23 02:09:03 1.16339 -20
1.16404 1.15904 1.16604 SELL 2020-03-23 02:09:03 2020-03-23 04:15:03 1.16604 -20
1.16505 1.16005 1.16705 SELL 2020-03-23 05:01:08 2020-03-23 05:25:03 1.16705 -20
1.16944 1.17444 1.16744 BUY 2020-03-23 07:30:08 2020-03-23 07:36:03 1.16744 -20
1.16295 1.15795 1.16495 SELL 2020-03-23 08:10:13 2020-03-23 09:33:13 1.15795 50
1.15811 1.15311 1.16011 SELL 2020-03-23 09:33:13 2020-03-23 09:53:08 1.16011 -20
1.15899 1.15399 1.16099 SELL 2020-03-23 09:55:13 2020-03-23 11:16:03 1.15399 50
1.15982 1.15482 1.16182 SELL 2020-03-23 12:06:03 2020-03-23 12:14:03 1.16182 -20
1.16238 1.15738 1.16438 SELL 2020-03-23 12:14:03 2020-03-23 12:18:03 1.16438 -20
1.16446 1.15946 1.16646 SELL 2020-03-23 12:18:03 2020-03-23 12:30:03 1.15946 50
1.16146 1.15646 1.16346 SELL 2020-03-23 12:30:03 2020-03-23 12:36:08 1.15646 50
1.15625 1.15125 1.15825 SELL 2020-03-23 12:36:08 2020-03-23 12:38:08 1.15825 -20
1.15817 1.15317 1.16017 SELL 2020-03-23 12:38:08 2020-03-23 12:45:08 1.16017 -20
1.16054 1.15554 1.16254 SELL 2020-03-23 12:45:08 2020-03-23 12:53:03 1.16254 -20
1.16235 1.15735 1.16435 SELL 2020-03-23 12:53:03 2020-03-23 13:02:03 1.16435 -20
1.16299 1.15799 1.16499 SELL 2020-03-23 13:05:08 2020-03-23 13:45:03 1.16499 -20
1.16598 1.16098 1.16798 SELL 2020-03-23 13:50:08 2020-03-23 15:00:03 1.16098 50
1.1609 1.1559 1.1629 SELL 2020-03-23 15:00:03 2020-03-23 15:19:03 1.1559 50
1.15605 1.15105 1.15805 SELL 2020-03-23 15:19:03 2020-03-23 15:38:08 1.15105 50
1.15275 1.14775 1.15475 SELL 2020-03-23 17:23:03 2020-03-23 17:50:03 1.15475 -20
1.15539 1.15039 1.15739 SELL 2020-03-23 17:50:03 2020-03-23 18:41:03 1.15039 50
1.15049 1.14549 1.15249 SELL 2020-03-23 18:41:03 2020-03-23 18:53:13 1.15249 -20
1.15246 1.14746 1.15446 SELL 2020-03-23 18:53:13 2020-03-23 19:59:03 1.14746 50
1.14984 1.14484 1.15184 SELL 2020-03-23 20:04:03 2020-03-23 20:42:03 1.15184 -20
1.15211 1.14711 1.15411 SELL 2020-03-23 21:25:03 2020-03-23 22:21:08 1.15411 -20
1.1556 1.1506 1.1576 SELL 2020-03-23 23:10:13 2020-03-23 23:23:03 1.1576 -20
1.16251 1.16751 1.16051 BUY 2020-03-24 03:57:03 2020-03-24 05:38:03 1.16051 -20
1.16052 1.16552 1.15852 BUY 2020-03-24 05:38:03 2020-03-24 06:42:03 1.16552 50
1.16295 1.16795 1.16095 BUY 2020-03-24 07:16:03 2020-03-24 09:21:08 1.16795 50
1.16793 1.17293 1.16593 BUY 2020-03-24 09:21:08 2020-03-24 09:29:03 1.16593 -20
1.16586 1.17086 1.16386 BUY 2020-03-24 09:29:03 2020-03-24 09:56:03 1.17086 50
1.17046 1.17546 1.16846 BUY 2020-03-24 12:15:08 2020-03-24 12:19:03 1.16846 -20
1.16838 1.17338 1.16638 BUY 2020-03-24 12:19:03 2020-03-24 12:53:03 1.17338 50
1.17312 1.17812 1.17112 BUY 2020-03-24 14:24:08 2020-03-24 14:43:03 1.17112 -20
1.17096 1.17596 1.16896 BUY 2020-03-24 14:43:03 2020-03-24 15:30:08 1.17596 50
1.17596 1.18096 1.17396 BUY 2020-03-24 15:30:08 2020-03-24 15:33:03 1.17396 -20
1.17511 1.18011 1.17311 BUY 2020-03-24 15:35:03 2020-03-24 15:40:03 1.17311 -20
1.17322 1.17822 1.17122 BUY 2020-03-24 15:42:03 2020-03-24 15:54:03 1.17822 50
1.17533 1.18033 1.17333 BUY 2020-03-24 16:30:13 2020-03-24 16:39:03 1.17333 -20
1.17278 1.17778 1.17078 BUY 2020-03-24 16:40:08 2020-03-24 17:11:13 1.17778 50
1.17796 1.18296 1.17596 BUY 2020-03-24 17:11:13 2020-03-24 17:20:03 1.17596 -20
1.17592 1.18092 1.17392 BUY 2020-03-24 17:20:03 2020-03-24 17:50:03 1.17392 -20
1.17378 1.17878 1.17178 BUY 2020-03-24 17:50:03 2020-03-24 18:09:03 1.17178 -20
1.17169 1.17669 1.16969 BUY 2020-03-24 18:09:08 2020-03-24 20:50:03 1.17669 50
1.17706 1.18206 1.17506 BUY 2020-03-24 20:50:03 2020-03-24 21:03:03 1.17506 -20
1.17523 1.18023 1.17323 BUY 2020-03-24 21:05:03 2020-03-25 02:58:13 1.18023 50
1.17962 1.18462 1.17762 BUY 2020-03-25 04:29:03 2020-03-25 05:59:03 1.18462 50
1.18209 1.18709 1.18009 BUY 2020-03-25 08:04:03 2020-03-25 08:36:03 1.18709 50
1.18835 1.19335 1.18635 BUY 2020-03-25 11:12:08 2020-03-25 11:15:03 1.18635 -20
1.18626 1.19126 1.18426 BUY 2020-03-25 11:16:03 2020-03-25 12:50:03 1.18426 -20
1.18393 1.18893 1.18193 BUY 2020-03-25 12:50:03 2020-03-25 13:04:03 1.18193 -20
1.18173 1.18673 1.17973 BUY 2020-03-25 13:04:03 2020-03-25 13:37:03 1.17973 -20
1.1795 1.1845 1.1775 BUY 2020-03-25 13:37:03 2020-03-25 13:50:03 1.1775 -20
1.17763 1.18263 1.17563 BUY 2020-03-25 13:50:08 2020-03-25 13:54:13 1.17563 -20
1.17959 1.18459 1.17759 BUY 2020-03-25 16:32:03 2020-03-25 18:18:13 1.18459 50
1.18451 1.18951 1.18251 BUY 2020-03-25 18:18:13 2020-03-25 19:28:08 1.18951 50
1.18939 1.19439 1.18739 BUY 2020-03-25 19:28:08 2020-03-25 19:51:03 1.18739 -20
1.18724 1.19224 1.18524 BUY 2020-03-25 19:51:03 2020-03-25 22:22:03 1.18524 -20
1.18184 1.18684 1.17984 BUY 2020-03-25 23:10:08 2020-03-25 23:18:04 1.17984 -20
1.18349 1.18849 1.18149 BUY 2020-03-26 02:50:13 2020-03-26 07:28:03 1.18849 50
1.18761 1.19261 1.18561 BUY 2020-03-26 07:40:08 2020-03-26 08:00:04 1.19261 50
1.1899 1.1949 1.1879 BUY 2020-03-26 09:57:03 2020-03-26 10:08:03 1.1879 -20
1.21801 1.22301 1.21601 BUY 2020-03-26 21:11:03 2020-03-26 21:15:03 1.21601 -20
1.21599 1.22099 1.21399 BUY 2020-03-26 21:15:03 2020-03-26 22:19:13 1.21399 -20
1.21662 1.22162 1.21462 BUY 2020-03-26 23:11:03 2020-03-27 02:33:03 1.22162 50
1.22183 1.22683 1.21983 BUY 2020-03-27 02:33:03 2020-03-27 03:01:04 1.22683 50
1.22364 1.22864 1.22164 BUY 2020-03-27 05:41:03 2020-03-27 06:35:04 1.22164 -20
1.22162 1.22662 1.21962 BUY 2020-03-27 06:35:04 2020-03-27 07:34:04 1.21962 -20
1.21916 1.22416 1.21716 BUY 2020-03-27 07:39:03 2020-03-27 08:27:03 1.21716 -20
1.22162 1.22662 1.21962 BUY 2020-03-27 09:51:03 2020-03-27 10:57:04 1.22662 50
1.22574 1.23074 1.22374 BUY 2020-03-27 11:05:03 2020-03-27 11:20:03 1.22374 -20
1.22372 1.22872 1.22172 BUY 2020-03-27 11:20:03 2020-03-27 11:21:04 1.22172 -20
1.22175 1.22675 1.21975 BUY 2020-03-27 11:31:03 2020-03-27 12:26:03 1.22675 50
1.22658 1.23158 1.22458 BUY 2020-03-27 12:26:03 2020-03-27 12:34:03 1.22458 -20
1.22426 1.22926 1.22226 BUY 2020-03-27 12:34:03 2020-03-27 13:36:13 1.22226 -20
1.22231 1.22731 1.22031 BUY 2020-03-27 13:36:13 2020-03-27 14:26:03 1.22731 50
1.22749 1.23249 1.22549 BUY 2020-03-27 14:26:03 2020-03-27 15:24:03 1.23249 50
1.24238 1.24738 1.24038 BUY 2020-03-29 21:22:01 2020-03-29 22:25:01 1.24038 -20
1.23999 1.24499 1.23799 BUY 2020-03-29 22:25:01 2020-03-29 23:46:16 1.24499 50
1.24483 1.24983 1.24283 BUY 2020-03-29 23:46:16 2020-03-30 00:39:01 1.24283 -20
1.24276 1.24776 1.24076 BUY 2020-03-30 00:39:01 2020-03-30 01:38:16 1.24076 -20
1.24089 1.24589 1.23889 BUY 2020-03-30 01:38:16 2020-03-30 02:34:16 1.23889 -20
1.23866 1.24366 1.23666 BUY 2020-03-30 02:50:05 2020-03-30 03:15:01 1.23666 -20
1.23782 1.24282 1.23582 BUY 2020-03-30 03:40:05 2020-03-30 07:16:11 1.23582 -20
1.2382 1.2432 1.2362 BUY 2020-03-30 08:20:01 2020-03-30 11:36:01 1.2432 50
1.2436 1.2486 1.2416 BUY 2020-03-30 11:36:01 2020-03-30 12:09:01 1.2416 -20
1.24136 1.24636 1.23936 BUY 2020-03-30 12:09:01 2020-03-30 13:02:01 1.23936 -20
1.23952 1.24452 1.23752 BUY 2020-03-30 13:02:01 2020-03-30 13:43:01 1.23752 -20
1.23781 1.24281 1.23581 BUY 2020-03-30 13:43:01 2020-03-30 14:56:01 1.24281 50
1.24226 1.24726 1.24026 BUY 2020-03-30 14:57:01 2020-03-30 14:58:01 1.24026 -20
1.23975 1.24475 1.23775 BUY 2020-03-30 14:58:01 2020-03-30 17:23:01 1.23775 -20
1.23686 1.24186 1.23486 BUY 2020-03-30 17:30:06 2020-03-30 19:55:01 1.24186 50
1.24181 1.24681 1.23981 BUY 2020-03-30 19:55:01 2020-03-30 20:11:01 1.23981 -20
1.24021 1.24521 1.23821 BUY 2020-03-30 20:13:01 2020-03-30 20:22:01 1.23821 -20
1.23882 1.24382 1.23682 BUY 2020-03-30 20:24:01 2020-03-30 23:09:01 1.23682 -20
1.23266 1.22766 1.23466 SELL 2020-03-31 05:40:06 2020-03-31 06:02:01 1.23466 -20
1.23267 1.22767 1.23467 SELL 2020-03-31 08:03:01 2020-03-31 09:19:01 1.23467 -20
1.23457 1.22957 1.23657 SELL 2020-03-31 09:19:01 2020-03-31 09:25:01 1.23657 -20
1.23631 1.23131 1.23831 SELL 2020-03-31 09:25:01 2020-03-31 12:30:11 1.23831 -20
1.24105 1.24605 1.23905 BUY 2020-03-31 16:45:06 2020-03-31 16:49:01 1.23905 -20
1.23933 1.24433 1.23733 BUY 2020-03-31 16:49:01 2020-03-31 17:32:01 1.23733 -20
1.24253 1.24753 1.24053 BUY 2020-03-31 18:11:01 2020-03-31 18:31:06 1.24053 -20
1.24209 1.24709 1.24009 BUY 2020-04-01 00:47:11 2020-04-01 01:31:11 1.24009 -20
1.23647 1.23147 1.23847 SELL 2020-04-01 09:01:01 2020-04-01 10:42:01 1.23847 -20
1.23912 1.24412 1.23712 BUY 2020-04-01 15:04:02 2020-04-01 19:00:01 1.23712 -20
1.23786 1.24286 1.23586 BUY 2020-04-01 19:30:06 2020-04-02 06:27:02 1.24286 50
1.23976 1.24476 1.23776 BUY 2020-04-02 08:11:07 2020-04-02 09:49:02 1.24476 50
1.24224 1.24724 1.24024 BUY 2020-04-02 12:10:07 2020-04-02 12:53:02 1.24024 -20
1.23746 1.23246 1.23946 SELL 2020-04-02 16:34:07 2020-04-02 18:53:02 1.23946 -20
1.23893 1.23393 1.24093 SELL 2020-04-02 18:55:02 2020-04-02 20:19:02 1.24093 -20
1.23944 1.23444 1.24144 SELL 2020-04-02 21:00:12 2020-04-03 07:16:02 1.23444 50
1.22833 1.22333 1.23033 SELL 2020-04-03 13:36:02 2020-04-03 14:45:02 1.22333 50
1.22571 1.22071 1.22771 SELL 2020-04-03 14:58:02 2020-04-03 15:48:07 1.22071 50
1.22387 1.21887 1.22587 SELL 2020-04-03 16:27:07 2020-04-03 17:59:07 1.22587 -20
1.22587 1.22087 1.22787 SELL 2020-04-03 17:59:07 2020-04-03 18:29:02 1.22787 -20
1.2273 1.2223 1.2293 SELL 2020-04-03 18:43:02 2020-04-05 21:28:04 1.2223 50
1.22447 1.21947 1.22647 SELL 2020-04-05 22:50:14 2020-04-06 06:08:04 1.22647 -20
1.22915 1.23415 1.22715 BUY 2020-04-06 12:10:09 2020-04-06 13:30:04 1.22715 -20
1.2285 1.2335 1.2265 BUY 2020-04-06 13:50:09 2020-04-06 14:56:04 1.2265 -20
1.22882 1.23382 1.22682 BUY 2020-04-06 15:30:14 2020-04-06 19:12:04 1.22682 -20
1.22286 1.21786 1.22486 SELL 2020-04-06 23:39:14 2020-04-06 23:57:04 1.22486 -20
1.22486 1.21986 1.22686 SELL 2020-04-06 23:57:04 2020-04-07 01:50:04 1.22686 -20
1.22739 1.22239 1.22939 SELL 2020-04-07 05:01:04 2020-04-07 06:17:04 1.22939 -20
1.22969 1.23469 1.22769 BUY 2020-04-07 06:51:04 2020-04-07 07:59:04 1.23469 50
1.23012 1.23512 1.22812 BUY 2020-04-07 09:17:04 2020-04-07 11:52:05 1.23512 50
1.23426 1.23926 1.23226 BUY 2020-04-07 14:28:04 2020-04-07 14:45:04 1.23226 -20
1.23233 1.23733 1.23033 BUY 2020-04-07 14:45:04 2020-04-07 14:54:14 1.23033 -20
1.2308 1.2358 1.2288 BUY 2020-04-07 14:54:14 2020-04-08 06:41:04 1.2288 -20
1.23145 1.23645 1.22945 BUY 2020-04-08 08:06:04 2020-04-08 11:18:05 1.23645 50
1.24032 1.24532 1.23832 BUY 2020-04-08 18:21:04 2020-04-08 19:38:09 1.23832 -20
1.24018 1.24518 1.23818 BUY 2020-04-09 00:32:04 2020-04-09 04:53:05 1.23818 -20
1.23846 1.24346 1.23646 BUY 2020-04-09 05:11:04 2020-04-09 05:54:04 1.23646 -20
1.24023 1.24523 1.23823 BUY 2020-04-09 07:29:04 2020-04-09 13:09:05 1.24523 50
1.24441 1.24941 1.24241 BUY 2020-04-09 16:02:05 2020-04-13 06:23:06 1.24941 50
1.25027 1.25527 1.24827 BUY 2020-04-13 09:42:11 2020-04-13 10:21:01 1.24827 -20
1.24831 1.25331 1.24631 BUY 2020-04-13 10:21:01 2020-04-14 01:33:01 1.25331 50
1.25552 1.26052 1.25352 BUY 2020-04-14 06:04:01 2020-04-14 09:40:01 1.25352 -20
1.25459 1.25959 1.25259 BUY 2020-04-14 11:30:06 2020-04-14 13:58:06 1.25959 50
1.26205 1.26705 1.26005 BUY 2020-04-14 19:54:06 2020-04-15 05:45:01 1.26005 -20
1.24733 1.24233 1.24933 SELL 2020-04-15 13:58:01 2020-04-15 14:23:01 1.24933 -20
1.24943 1.24443 1.25143 SELL 2020-04-15 14:23:01 2020-04-15 15:30:01 1.25143 -20
1.25186 1.24686 1.25386 SELL 2020-04-15 15:30:01 2020-04-15 16:51:01 1.25386 -20
1.25296 1.24796 1.25496 SELL 2020-04-15 20:40:06 2020-04-16 01:56:07 1.24796 50
1.24802 1.24302 1.25002 SELL 2020-04-16 01:56:07 2020-04-16 06:40:02 1.25002 -20
1.25028 1.24528 1.25228 SELL 2020-04-16 06:40:06 2020-04-16 14:54:02 1.24528 50
1.24512 1.24012 1.24712 SELL 2020-04-16 17:51:02 2020-04-16 21:38:02 1.24712 -20
1.25055 1.25555 1.24855 BUY 2020-04-17 02:23:07 2020-04-17 05:59:02 1.24855 -20
1.24486 1.23986 1.24686 SELL 2020-04-17 07:33:02 2020-04-17 11:12:07 1.24686 -20
1.24728 1.24228 1.24928 SELL 2020-04-17 11:17:02 2020-04-17 12:18:02 1.24928 -20
1.24951 1.25451 1.24751 BUY 2020-04-17 15:03:07 2020-04-20 00:17:10 1.24751 -20
1.24761 1.25261 1.24561 BUY 2020-04-20 00:17:15 2020-04-20 05:40:01 1.24561 -20
1.24691 1.24191 1.24891 SELL 2020-04-20 07:54:06 2020-04-20 09:23:01 1.24891 -20
1.24861 1.24361 1.25061 SELL 2020-04-20 09:31:00 2020-04-20 11:53:01 1.24361 50
1.24395 1.23895 1.24595 SELL 2020-04-20 14:20:06 2020-04-20 14:40:01 1.24595 -20
1.24598 1.24098 1.24798 SELL 2020-04-20 14:40:01 2020-04-20 14:58:01 1.24798 -20
1.24707 1.24207 1.24907 SELL 2020-04-20 15:00:16 2020-04-21 01:58:01 1.24207 50
1.24067 1.23567 1.24267 SELL 2020-04-21 06:00:01 2020-04-21 09:24:06 1.23567 50
1.2322 1.2272 1.2342 SELL 2020-04-21 14:03:06 2020-04-21 14:55:01 1.2272 50
1.22898 1.22398 1.23098 SELL 2020-04-21 15:24:06 2020-04-22 06:15:01 1.23098 -20
1.23509 1.24009 1.23309 BUY 2020-04-22 13:24:01 2020-04-22 13:49:01 1.23309 -20
1.23317 1.23817 1.23117 BUY 2020-04-22 13:49:01 2020-04-22 14:24:01 1.23117 -20
1.23112 1.23612 1.22912 BUY 2020-04-22 14:24:01 2020-04-23 05:05:02 1.23612 50
1.23409 1.23909 1.23209 BUY 2020-04-23 07:05:01 2020-04-23 07:24:01 1.23209 -20
1.23201 1.23701 1.23001 BUY 2020-04-23 07:40:06 2020-04-23 11:04:01 1.23701 50
1.23523 1.24023 1.23323 BUY 2020-04-23 11:30:06 2020-04-23 13:14:01 1.23323 -20
1.23322 1.23822 1.23122 BUY 2020-04-23 13:14:01 2020-04-23 14:23:01 1.23822 50
1.23671 1.24171 1.23471 BUY 2020-04-23 15:52:01 2020-04-23 17:11:06 1.23471 -20
1.23509 1.24009 1.23309 BUY 2020-04-23 17:15:01 2020-04-24 05:50:02 1.23309 -20
1.23307 1.22807 1.23507 SELL 2020-04-24 09:12:02 2020-04-24 10:51:02 1.23507 -20
1.23305 1.22805 1.23505 SELL 2020-04-24 16:01:03 2020-04-24 17:53:03 1.23505 -20
1.23467 1.22967 1.23667 SELL 2020-04-24 18:01:07 2020-04-24 19:46:02 1.23667 -20
1.23635 1.24135 1.23435 BUY 2020-04-26 22:55:02 2020-04-27 04:35:02 1.24135 50
1.24256 1.24756 1.24056 BUY 2020-04-27 07:59:02 2020-04-27 14:11:07 1.24056 -20
1.24126 1.24626 1.23926 BUY 2020-04-27 14:20:07 2020-04-28 07:53:02 1.24626 50
1.24469 1.24969 1.24269 BUY 2020-04-28 18:10:07 2020-04-28 19:50:02 1.24269 -20
1.24276 1.24776 1.24076 BUY 2020-04-28 19:50:02 2020-04-29 05:26:02 1.24776 50
1.2413 1.2363 1.2433 SELL 2020-04-29 12:33:07 2020-04-29 13:04:02 1.2433 -20
1.24338 1.23838 1.24538 SELL 2020-04-29 13:04:02 2020-04-29 18:00:12 1.24538 -20
1.24591 1.25091 1.24391 BUY 2020-04-29 19:40:07 2020-04-30 00:48:02 1.24391 -20
1.24571 1.25071 1.24371 BUY 2020-04-30 03:51:02 2020-04-30 10:10:02 1.25071 50
1.2495 1.2545 1.2475 BUY 2020-04-30 13:07:02 2020-04-30 13:10:12 1.2475 -20
1.24763 1.25263 1.24563 BUY 2020-04-30 13:10:12 2020-04-30 14:18:02 1.25263 50
1.25958 1.26458 1.25758 BUY 2020-04-30 19:38:02 2020-04-30 22:31:02 1.25758 -20
1.25757 1.26257 1.25557 BUY 2020-04-30 22:31:02 2020-05-01 00:33:07 1.25557 -20
1.25606 1.26106 1.25406 BUY 2020-05-01 00:48:12 2020-05-01 08:07:02 1.25406 -20
1.25633 1.26133 1.25433 BUY 2020-05-01 09:30:12 2020-05-01 11:07:02 1.25433 -20
1.25377 1.24877 1.25577 SELL 2020-05-01 14:30:07 2020-05-01 14:48:02 1.25577 -20
1.25568 1.25068 1.25768 SELL 2020-05-01 14:48:02 2020-05-01 16:00:02 1.25068 50
1.25049 1.24549 1.25249 SELL 2020-05-01 19:47:02 2020-05-03 22:56:03 1.24549 50
1.24619 1.24119 1.24819 SELL 2020-05-04 01:43:07 2020-05-04 10:51:13 1.24119 50
1.24387 1.23887 1.24587 SELL 2020-05-04 12:00:08 2020-05-05 00:35:08 1.24587 -20
1.24605 1.25105 1.24405 BUY 2020-05-05 04:44:03 2020-05-05 08:37:03 1.24405 -20
1.24447 1.24947 1.24247 BUY 2020-05-05 10:02:13 2020-05-06 04:09:03 1.24247 -20
1.24323 1.23823 1.24523 SELL 2020-05-06 05:01:08 2020-05-06 08:23:04 1.23823 50
1.23835 1.23335 1.24035 SELL 2020-05-06 12:06:08 2020-05-06 22:52:13 1.23335 50
1.23261 1.22761 1.23461 SELL 2020-05-07 02:27:03 2020-05-07 06:04:03 1.23461 -20
1.23428 1.22928 1.23628 SELL 2020-05-07 09:26:03 2020-05-07 09:33:03 1.23628 -20
1.23543 1.23043 1.23743 SELL 2020-05-07 09:50:13 2020-05-07 10:18:03 1.23743 -20
1.23589 1.23089 1.23789 SELL 2020-05-07 10:51:03 2020-05-07 13:32:03 1.23089 50
1.23179 1.22679 1.23379 SELL 2020-05-07 13:39:08 2020-05-07 14:26:03 1.22679 50
1.23079 1.22579 1.23279 SELL 2020-05-07 15:33:08 2020-05-07 15:44:04 1.23279 -20
1.2327 1.2277 1.2347 SELL 2020-05-07 15:44:04 2020-05-07 15:56:03 1.2347 -20
1.2347 1.2297 1.2367 SELL 2020-05-07 15:56:03 2020-05-07 17:36:04 1.2367 -20
1.23524 1.23024 1.23724 SELL 2020-05-07 21:01:08 2020-05-07 22:29:03 1.23724 -20
1.23707 1.24207 1.23507 BUY 2020-05-07 22:33:13 2020-05-08 14:25:04 1.24207 50
1.24184 1.24684 1.23984 BUY 2020-05-08 17:16:13 2020-05-10 21:51:10 1.23984 -20
1.24099 1.24599 1.23899 BUY 2020-05-10 23:50:10 2020-05-11 07:16:00 1.23899 -20
1.2335 1.2285 1.2355 SELL 2020-05-11 13:18:05 2020-05-11 13:51:05 1.2355 -20
1.23491 1.22991 1.23691 SELL 2020-05-11 14:00:10 2020-05-12 00:27:16 1.22991 50
1.23129 1.22629 1.23329 SELL 2020-05-12 01:32:01 2020-05-12 05:24:01 1.23329 -20
1.23514 1.24014 1.23314 BUY 2020-05-12 13:10:10 2020-05-12 13:45:06 1.23314 -20
1.23311 1.23811 1.23111 BUY 2020-05-12 13:45:06 2020-05-12 14:30:00 1.23111 -20
1.23088 1.22588 1.23288 SELL 2020-05-12 14:30:00 2020-05-12 14:55:16 1.23288 -20
1.23241 1.22741 1.23441 SELL 2020-05-12 15:03:00 2020-05-12 17:19:06 1.22741 50
1.22895 1.22395 1.23095 SELL 2020-05-12 19:27:05 2020-05-13 09:52:01 1.23095 -20
1.22907 1.23407 1.22707 BUY 2020-05-13 13:08:01 2020-05-13 13:46:01 1.22707 -20
1.22647 1.22147 1.22847 SELL 2020-05-13 14:02:01 2020-05-13 16:15:01 1.22147 50
1.22387 1.21887 1.22587 SELL 2020-05-13 17:30:05 2020-05-14 06:02:16 1.21887 50
1.22028 1.21528 1.22228 SELL 2020-05-14 07:27:05 2020-05-14 09:15:11 1.22228 -20
1.22173 1.21673 1.22373 SELL 2020-05-14 09:20:06 2020-05-14 12:46:06 1.21673 50
1.21928 1.21428 1.22128 SELL 2020-05-14 13:20:05 2020-05-14 14:14:01 1.22128 -20
1.22048 1.21548 1.22248 SELL 2020-05-14 14:29:01 2020-05-14 19:27:11 1.22248 -20
1.22258 1.22758 1.22058 BUY 2020-05-15 00:21:01 2020-05-15 01:42:01 1.22058 -20
1.22081 1.22581 1.21881 BUY 2020-05-15 01:43:00 2020-05-15 06:41:01 1.21881 -20
1.21965 1.21465 1.22165 SELL 2020-05-15 06:46:00 2020-05-15 07:59:16 1.22165 -20
1.2208 1.2158 1.2228 SELL 2020-05-15 08:16:01 2020-05-15 11:52:01 1.2158 50
1.2123 1.2073 1.2143 SELL 2020-05-15 18:35:00 2020-05-18 11:42:03 1.2143 -20
1.21802 1.22302 1.21602 BUY 2020-05-18 16:40:03 2020-05-19 06:14:03 1.22302 50
1.22201 1.22701 1.22001 BUY 2020-05-19 08:36:08 2020-05-19 18:10:03 1.22701 50
1.22594 1.23094 1.22394 BUY 2020-05-19 19:37:03 2020-05-19 20:33:03 1.22394 -20
1.22393 1.22893 1.22193 BUY 2020-05-19 20:33:03 2020-05-21 00:08:03 1.22193 -20
1.22031 1.21531 1.22231 SELL 2020-05-21 04:47:03 2020-05-21 08:59:03 1.22231 -20
1.22268 1.21768 1.22468 SELL 2020-05-21 09:51:08 2020-05-21 14:25:03 1.22468 -20
1.22247 1.21747 1.22447 SELL 2020-05-21 14:40:08 2020-05-22 07:17:03 1.21747 50
1.21806 1.21306 1.22006 SELL 2020-05-22 10:57:08 2020-05-22 14:32:03 1.22006 -20
1.21948 1.21448 1.22148 SELL 2020-05-22 14:34:08 2020-05-26 00:50:06 1.22148 -20
1.22049 1.22549 1.21849 BUY 2020-05-26 03:15:06 2020-05-26 06:59:11 1.22549 50
1.23335 1.23835 1.23135 BUY 2020-05-26 14:07:06 2020-05-27 02:23:16 1.23135 -20
1.23257 1.23757 1.23057 BUY 2020-05-27 10:21:06 2020-05-27 12:04:01 1.23057 -20
1.22476 1.21976 1.22676 SELL 2020-05-27 17:17:01 2020-05-28 00:54:01 1.22676 -20
1.2259 1.2209 1.2279 SELL 2020-05-28 03:40:06 2020-05-28 06:21:11 1.2279 -20
1.2263 1.2213 1.2283 SELL 2020-05-28 07:21:01 2020-05-28 09:26:01 1.2283 -20
1.22554 1.22054 1.22754 SELL 2020-05-28 10:00:11 2020-05-28 12:15:01 1.22754 -20
1.22712 1.22212 1.22912 SELL 2020-05-28 12:15:16 2020-05-28 13:12:01 1.22912 -20
1.23248 1.23748 1.23048 BUY 2020-05-28 19:21:01 2020-05-29 08:22:01 1.23048 -20
1.2339 1.2389 1.2319 BUY 2020-05-29 13:05:06 2020-05-29 14:20:16 1.2389 50
1.23337 1.23837 1.23137 BUY 2020-05-29 15:03:01 2020-05-29 15:10:01 1.23137 -20
1.23166 1.23666 1.22966 BUY 2020-05-29 15:10:01 2020-05-29 16:18:01 1.22966 -20
1.23284 1.23784 1.23084 BUY 2020-05-29 18:33:01 2020-05-29 18:52:01 1.23084 -20
1.23478 1.23978 1.23278 BUY 2020-05-29 20:00:16 2020-05-31 22:04:00 1.23278 -20
1.23277 1.23777 1.23077 BUY 2020-05-31 22:04:00 2020-06-01 00:18:16 1.23777 50
1.23866 1.24366 1.23666 BUY 2020-06-01 03:29:01 2020-06-01 14:06:11 1.24366 50
1.24916 1.25416 1.24716 BUY 2020-06-01 20:30:06 2020-06-02 06:40:01 1.25416 50
1.25077 1.25577 1.24877 BUY 2020-06-02 07:48:06 2020-06-02 09:02:01 1.25577 50
1.25415 1.25915 1.25215 BUY 2020-06-02 11:21:06 2020-06-03 00:26:06 1.25915 50
1.25753 1.26253 1.25553 BUY 2020-06-03 02:12:06 2020-06-03 11:42:01 1.25553 -20
1.25762 1.26262 1.25562 BUY 2020-06-03 12:50:06 2020-06-03 13:49:01 1.25562 -20
1.25738 1.26238 1.25538 BUY 2020-06-03 14:16:01 2020-06-04 00:23:01 1.25538 -20
1.25402 1.24902 1.25602 SELL 2020-06-04 04:45:06 2020-06-04 11:55:01 1.25602 -20
1.25532 1.25032 1.25732 SELL 2020-06-04 12:12:01 2020-06-04 14:24:01 1.25732 -20
1.26067 1.26567 1.25867 BUY 2020-06-04 19:09:06 2020-06-04 20:11:01 1.25867 -20
1.25885 1.26385 1.25685 BUY 2020-06-04 20:30:06 2020-06-05 05:57:01 1.26385 50
1.26385 1.26885 1.26185 BUY 2020-06-05 09:00:11 2020-06-05 13:13:01 1.26885 50
1.26843 1.27343 1.26643 BUY 2020-06-05 16:16:01 2020-06-05 17:35:01 1.26643 -20
1.26668 1.27168 1.26468 BUY 2020-06-05 18:00:06 2020-06-07 23:33:01 1.27168 50
1.27062 1.27562 1.26862 BUY 2020-06-08 00:15:06 2020-06-08 06:43:12 1.26862 -20
1.26914 1.27414 1.26714 BUY 2020-06-08 06:48:02 2020-06-08 09:43:07 1.26714 -20
1.2701 1.2751 1.2681 BUY 2020-06-08 13:51:02 2020-06-08 14:34:02 1.2681 -20
1.26945 1.27445 1.26745 BUY 2020-06-08 14:50:07 2020-06-09 00:05:02 1.27445 50
1.27336 1.27836 1.27136 BUY 2020-06-09 01:00:07 2020-06-09 01:24:02 1.27136 -20
1.27212 1.27712 1.27012 BUY 2020-06-09 01:31:02 2020-06-09 04:50:02 1.27012 -20
1.26556 1.26056 1.26756 SELL 2020-06-09 11:37:02 2020-06-09 11:49:02 1.26756 -20
1.26758 1.26258 1.26958 SELL 2020-06-09 11:49:02 2020-06-09 13:45:12 1.26958 -20
1.27322 1.27822 1.27122 BUY 2020-06-09 16:07:07 2020-06-09 23:44:02 1.27122 -20
1.27337 1.27837 1.27137 BUY 2020-06-10 01:20:07 2020-06-10 07:20:02 1.27837 50
1.2748 1.2798 1.2728 BUY 2020-06-10 07:46:02 2020-06-10 10:25:12 1.2728 -20
1.27315 1.27815 1.27115 BUY 2020-06-10 10:26:12 2020-06-10 11:20:12 1.27815 50
1.27773 1.28273 1.27573 BUY 2020-06-10 13:27:07 2020-06-10 13:39:02 1.27573 -20
1.2757 1.2807 1.2737 BUY 2020-06-10 13:39:02 2020-06-10 18:01:08 1.2737 -20
1.27522 1.28022 1.27322 BUY 2020-06-10 18:02:02 2020-06-10 18:16:13 1.28022 50
1.27989 1.28489 1.27789 BUY 2020-06-10 18:22:02 2020-06-10 18:41:02 1.27789 -20
1.27786 1.28286 1.27586 BUY 2020-06-10 18:51:07 2020-06-10 18:58:02 1.27586 -20
1.27596 1.28096 1.27396 BUY 2020-06-10 18:58:02 2020-06-10 20:21:08 1.27396 -20
1.27455 1.27955 1.27255 BUY 2020-06-10 21:54:02 2020-06-10 23:48:02 1.27255 -20
1.27375 1.26875 1.27575 SELL 2020-06-11 00:52:03 2020-06-11 03:59:03 1.26875 50
1.26853 1.26353 1.27053 SELL 2020-06-11 07:54:07 2020-06-11 09:27:08 1.27053 -20
1.26561 1.26061 1.26761 SELL 2020-06-11 13:21:07 2020-06-11 14:14:03 1.26761 -20
1.26755 1.26255 1.26955 SELL 2020-06-11 14:14:03 2020-06-11 15:42:03 1.26255 50
1.25971 1.25471 1.26171 SELL 2020-06-11 21:25:07 2020-06-12 01:03:03 1.25471 50
1.25664 1.25164 1.25864 SELL 2020-06-12 02:18:03 2020-06-12 05:44:13 1.25864 -20
1.25978 1.25478 1.26178 SELL 2020-06-12 12:50:08 2020-06-12 14:53:08 1.25478 50
1.2548 1.2498 1.2568 SELL 2020-06-12 14:53:08 2020-06-12 17:15:03 1.2498 50
1.25048 1.24548 1.25248 SELL 2020-06-12 19:35:03 2020-06-12 20:09:03 1.25248 -20
1.25252 1.24752 1.25452 SELL 2020-06-12 20:09:03 2020-06-12 20:53:03 1.25452 -20
1.25155 1.24655 1.25355 SELL 2020-06-15 03:12:04 2020-06-15 06:05:04 1.24655 50
1.24872 1.24372 1.25072 SELL 2020-06-15 07:27:09 2020-06-15 07:55:04 1.25072 -20
1.25227 1.24727 1.25427 SELL 2020-06-15 09:34:04 2020-06-15 11:52:04 1.25427 -20
1.25346 1.24846 1.25546 SELL 2020-06-15 13:10:14 2020-06-15 13:54:09 1.25546 -20
1.25537 1.26037 1.25337 BUY 2020-06-15 15:33:09 2020-06-15 15:55:04 1.25337 -20
1.25409 1.25909 1.25209 BUY 2020-06-15 15:59:04 2020-06-15 18:13:14 1.25909 50
1.2624 1.2674 1.2604 BUY 2020-06-16 01:27:09 2020-06-16 05:28:04 1.2674 50
1.26627 1.27127 1.26427 BUY 2020-06-16 06:03:09 2020-06-16 06:39:09 1.26427 -20
1.26419 1.26919 1.26219 BUY 2020-06-16 06:39:09 2020-06-16 07:26:04 1.26219 -20
1.26327 1.26827 1.26127 BUY 2020-06-16 07:40:09 2020-06-16 08:05:04 1.26127 -20
1.26457 1.26957 1.26257 BUY 2020-06-16 09:00:14 2020-06-16 13:40:14 1.26257 -20
1.26245 1.26745 1.26045 BUY 2020-06-16 13:40:14 2020-06-16 14:22:09 1.26045 -20
1.2627 1.2677 1.2607 BUY 2020-06-16 14:30:09 2020-06-16 14:41:04 1.2607 -20
1.26091 1.26591 1.25891 BUY 2020-06-16 16:45:09 2020-06-16 17:05:04 1.25891 -20
1.2571 1.2521 1.2591 SELL 2020-06-16 20:21:09 2020-06-17 14:19:04 1.2521 50
1.25346 1.24846 1.25546 SELL 2020-06-17 16:36:14 2020-06-17 17:56:04 1.25546 -20
1.25468 1.24968 1.25668 SELL 2020-06-17 18:40:14 2020-06-18 09:49:14 1.24968 50
1.25447 1.24947 1.25647 SELL 2020-06-18 11:02:04 2020-06-18 11:53:04 1.24947 50
1.24244 1.23744 1.24444 SELL 2020-06-18 17:48:09 2020-06-19 05:34:04 1.24444 -20
1.24242 1.23742 1.24442 SELL 2020-06-19 07:51:09 2020-06-19 11:11:04 1.23742 50
1.2404 1.2354 1.2424 SELL 2020-06-19 12:31:09 2020-06-19 14:50:04 1.2354 50
1.23661 1.23161 1.23861 SELL 2020-06-19 16:58:04 2020-06-22 04:29:12 1.23861 -20
1.23968 1.24468 1.23768 BUY 2020-06-22 10:02:12 2020-06-22 14:25:02 1.24468 50
1.24635 1.25135 1.24435 BUY 2020-06-22 19:49:12 2020-06-23 01:25:02 1.24435 -20
1.24414 1.24914 1.24214 BUY 2020-06-23 01:25:02 2020-06-23 02:25:02 1.24914 50
1.24894 1.25394 1.24694 BUY 2020-06-23 02:26:12 2020-06-23 03:37:02 1.24694 -20
1.247 1.252 1.245 BUY 2020-06-23 03:37:02 2020-06-23 05:57:02 1.245 -20
1.24643 1.25143 1.24443 BUY 2020-06-23 06:40:07 2020-06-23 09:49:02 1.24443 -20
1.24654 1.25154 1.24454 BUY 2020-06-23 10:20:02 2020-06-23 11:06:12 1.24454 -20
1.24593 1.25093 1.24393 BUY 2020-06-23 11:36:02 2020-06-23 14:15:02 1.25093 50
1.25182 1.25682 1.24982 BUY 2020-06-23 18:07:02 2020-06-24 07:22:12 1.24982 -20
1.25061 1.25561 1.24861 BUY 2020-06-24 09:10:07 2020-06-24 09:15:03 1.24861 -20
1.25123 1.25623 1.24923 BUY 2020-06-24 09:35:02 2020-06-24 12:00:02 1.24923 -20
1.24949 1.25449 1.24749 BUY 2020-06-24 13:00:07 2020-06-24 13:26:02 1.24749 -20
1.24255 1.23755 1.24455 SELL 2020-06-24 19:45:07 2020-06-25 08:08:02 1.24455 -20
1.24284 1.23784 1.24484 SELL 2020-06-25 10:41:02 2020-06-25 11:08:02 1.24484 -20
1.24204 1.23704 1.24404 SELL 2020-06-25 11:50:12 2020-06-26 12:55:06 1.23704 50
1.23533 1.23033 1.23733 SELL 2020-06-26 17:07:05 2020-06-29 05:10:02 1.23733 -20
1.23553 1.23053 1.23753 SELL 2020-06-29 07:41:07 2020-06-29 11:24:02 1.23053 50
1.23257 1.22757 1.23457 SELL 2020-06-29 12:09:02 2020-06-29 14:36:02 1.22757 50
1.22883 1.22383 1.23083 SELL 2020-06-29 16:27:07 2020-06-29 22:39:02 1.23083 -20
1.23047 1.22547 1.23247 SELL 2020-06-30 03:50:12 2020-06-30 14:09:02 1.23247 -20
1.23794 1.24294 1.23594 BUY 2020-06-30 19:27:07 2020-07-01 04:59:02 1.23594 -20
1.23829 1.24329 1.23629 BUY 2020-07-01 06:51:02 2020-07-01 14:01:07 1.24329 50
1.24696 1.25196 1.24496 BUY 2020-07-01 18:51:07 2020-07-02 08:35:02 1.25196 50
1.25068 1.25568 1.24868 BUY 2020-07-02 11:40:07 2020-07-02 13:00:12 1.24868 -20
1.24909 1.25409 1.24709 BUY 2020-07-02 13:03:02 2020-07-02 13:15:12 1.24709 -20
1.24638 1.25138 1.24438 BUY 2020-07-02 19:40:12 2020-07-03 07:39:02 1.24438 -20
1.24619 1.24119 1.24819 SELL 2020-07-03 13:50:12 2020-07-06 00:04:11 1.24819 -20
1.24777 1.25277 1.24577 BUY 2020-07-06 01:09:05 2020-07-07 11:48:11 1.25277 50
1.25633 1.26133 1.25433 BUY 2020-07-07 17:21:01 2020-07-07 19:47:06 1.25433 -20
1.25487 1.25987 1.25287 BUY 2020-07-08 00:50:06 2020-07-08 08:54:01 1.25287 -20
1.25609 1.26109 1.25409 BUY 2020-07-08 12:00:06 2020-07-08 12:37:01 1.25409 -20
1.2545 1.2595 1.2525 BUY 2020-07-08 13:00:06 2020-07-08 14:47:11 1.2595 50
1.26123 1.26623 1.25923 BUY 2020-07-08 20:12:11 2020-07-09 09:50:01 1.26623 50
1.26483 1.26983 1.26283 BUY 2020-07-09 14:16:01 2020-07-09 14:42:01 1.26283 -20
1.26252 1.26752 1.26052 BUY 2020-07-09 14:42:06 2020-07-09 15:04:01 1.26052 -20
1.26175 1.26675 1.25975 BUY 2020-07-09 15:36:01 2020-07-10 00:46:02 1.25975 -20
1.25849 1.25349 1.26049 SELL 2020-07-10 06:50:06 2020-07-10 09:37:01 1.26049 -20
1.25859 1.25359 1.26059 SELL 2020-07-10 12:10:11 2020-07-10 12:38:01 1.26059 -20
1.26361 1.26861 1.26161 BUY 2020-07-10 16:18:06 2020-07-13 08:04:13 1.26161 -20
1.26084 1.25584 1.26284 SELL 2020-07-13 12:49:03 2020-07-13 14:14:13 1.26284 -20
1.26154 1.25654 1.26354 SELL 2020-07-13 15:20:08 2020-07-13 19:07:03 1.25654 50
1.25572 1.25072 1.25772 SELL 2020-07-13 23:22:03 2020-07-14 08:28:04 1.25072 50
1.25212 1.24712 1.25412 SELL 2020-07-14 10:54:09 2020-07-14 15:36:09 1.25412 -20
1.25657 1.26157 1.25457 BUY 2020-07-14 23:42:04 2020-07-15 08:29:04 1.26157 50
1.25944 1.26444 1.25744 BUY 2020-07-15 09:24:09 2020-07-15 13:28:04 1.26444 50
1.26151 1.26651 1.25951 BUY 2020-07-15 13:50:04 2020-07-15 15:21:09 1.25951 -20
1.25903 1.26403 1.25703 BUY 2020-07-15 15:21:09 2020-07-16 01:00:04 1.25703 -20
1.25715 1.26215 1.25515 BUY 2020-07-16 01:00:09 2020-07-16 02:42:04 1.25515 -20
1.25579 1.25079 1.25779 SELL 2020-07-16 06:06:09 2020-07-16 13:44:09 1.25779 -20
1.25878 1.26378 1.25678 BUY 2020-07-16 16:58:14 2020-07-16 17:24:04 1.25678 -20
1.25534 1.25034 1.25734 SELL 2020-07-16 18:47:09 2020-07-17 19:32:03 1.25734 -20
1.25653 1.26153 1.25453 BUY 2020-07-17 20:25:03 2020-07-20 00:54:01 1.25453 -20
1.2521 1.2471 1.2541 SELL 2020-07-20 03:24:10 2020-07-20 05:34:06 1.2541 -20
1.25427 1.24927 1.25627 SELL 2020-07-20 05:40:05 2020-07-20 07:17:01 1.25627 -20
1.258 1.263 1.256 BUY 2020-07-20 08:31:01 2020-07-20 11:33:11 1.263 50
1.26477 1.26977 1.26277 BUY 2020-07-20 16:27:05 2020-07-21 06:56:01 1.26977 50
1.26813 1.27313 1.26613 BUY 2020-07-21 07:47:01 2020-07-21 14:47:01 1.27313 50
1.27443 1.27943 1.27243 BUY 2020-07-21 19:27:06 2020-07-21 20:53:11 1.27243 -20
1.27246 1.27746 1.27046 BUY 2020-07-21 20:53:11 2020-07-22 07:24:01 1.27046 -20
1.26823 1.26323 1.27023 SELL 2020-07-22 10:38:06 2020-07-22 11:04:01 1.27023 -20
1.27338 1.27838 1.27138 BUY 2020-07-22 15:52:06 2020-07-23 07:27:01 1.27138 -20
1.27313 1.27813 1.27113 BUY 2020-07-23 08:10:01 2020-07-23 08:31:01 1.27113 -20
1.27044 1.26544 1.27244 SELL 2020-07-23 13:56:11 2020-07-23 14:30:06 1.27244 -20
1.27244 1.26744 1.27444 SELL 2020-07-23 14:30:06 2020-07-23 14:53:06 1.27444 -20
1.27367 1.26867 1.27567 SELL 2020-07-23 15:10:06 2020-07-23 15:37:11 1.27567 -20
1.27439 1.27939 1.27239 BUY 2020-07-23 16:54:06 2020-07-24 05:05:01 1.27239 -20
1.27365 1.27865 1.27165 BUY 2020-07-24 09:31:06 2020-07-24 14:17:11 1.27865 50
1.27869 1.28369 1.27669 BUY 2020-07-24 19:00:06 2020-07-27 02:44:08 1.28369 50
1.28515 1.29015 1.28315 BUY 2020-07-27 12:24:08 2020-07-28 01:19:08 1.29015 50
1.28843 1.29343 1.28643 BUY 2020-07-28 01:49:08 2020-07-28 03:05:13 1.28643 -20
1.28625 1.29125 1.28425 BUY 2020-07-28 06:00:03 2020-07-28 07:38:08 1.28425 -20
1.28555 1.29055 1.28355 BUY 2020-07-28 08:14:03 2020-07-28 13:46:03 1.29055 50
1.29386 1.29886 1.29186 BUY 2020-07-28 18:34:03 2020-07-29 01:21:13 1.29186 -20
1.29313 1.29813 1.29113 BUY 2020-07-29 06:20:08 2020-07-29 12:55:03 1.29813 50
1.29686 1.30186 1.29486 BUY 2020-07-29 13:54:08 2020-07-30 06:39:08 1.29486 -20
1.30242 1.30742 1.30042 BUY 2020-07-30 15:23:03 2020-07-30 17:15:03 1.30742 50
1.30834 1.31334 1.30634 BUY 2020-07-30 21:19:03 2020-07-31 02:01:13 1.31334 50
1.31213 1.31713 1.31013 BUY 2020-07-31 03:21:13 2020-07-31 16:16:08 1.31013 -20
1.3091 1.3141 1.3071 BUY 2020-08-02 22:27:05 2020-08-03 00:21:03 1.3071 -20
1.30897 1.30397 1.31097 SELL 2020-08-03 03:50:09 2020-08-03 08:41:04 1.31097 -20
1.31033 1.30533 1.31233 SELL 2020-08-03 08:45:04 2020-08-03 09:50:04 1.30533 50
1.3033 1.2983 1.3053 SELL 2020-08-03 14:12:09 2020-08-03 16:01:04 1.3053 -20
1.3073 1.3023 1.3093 SELL 2020-08-03 22:25:04 2020-08-04 07:14:04 1.3093 -20
1.3075 1.3125 1.3055 BUY 2020-08-04 09:03:04 2020-08-04 10:19:04 1.3055 -20
1.30279 1.29779 1.30479 SELL 2020-08-04 14:09:04 2020-08-04 14:49:09 1.30479 -20
1.30481 1.29981 1.30681 SELL 2020-08-04 14:49:09 2020-08-04 16:18:14 1.30681 -20
1.30654 1.30154 1.30854 SELL 2020-08-04 16:21:04 2020-08-05 01:32:09 1.30854 -20
1.30854 1.31354 1.30654 BUY 2020-08-05 01:32:09 2020-08-05 08:28:04 1.30654 -20
1.30648 1.31148 1.30448 BUY 2020-08-05 08:29:04 2020-08-05 09:50:04 1.31148 50
1.3138 1.3188 1.3118 BUY 2020-08-05 15:41:09 2020-08-05 17:43:04 1.3118 -20
1.31162 1.31662 1.30962 BUY 2020-08-05 19:20:09 2020-08-06 06:08:05 1.31662 50
1.31622 1.32122 1.31422 BUY 2020-08-06 11:05:04 2020-08-06 14:09:14 1.31422 -20
1.31437 1.31937 1.31237 BUY 2020-08-06 14:09:14 2020-08-06 15:32:09 1.31237 -20
1.31444 1.31944 1.31244 BUY 2020-08-06 15:54:04 2020-08-07 02:17:04 1.31244 -20
1.31201 1.30701 1.31401 SELL 2020-08-07 05:30:09 2020-08-07 12:31:04 1.30701 50
1.30869 1.30369 1.31069 SELL 2020-08-07 13:07:14 2020-08-07 13:28:09 1.30369 50
1.30406 1.29906 1.30606 SELL 2020-08-07 17:39:14 2020-08-07 20:02:04 1.30606 -20
1.30452 1.29952 1.30652 SELL 2020-08-09 22:50:11 2020-08-10 00:50:02 1.30652 -20
1.30637 1.30137 1.30837 SELL 2020-08-10 01:00:06 2020-08-10 09:16:02 1.30837 -20
1.30649 1.30149 1.30849 SELL 2020-08-10 09:39:02 2020-08-10 13:35:02 1.30849 -20
1.30801 1.31301 1.30601 BUY 2020-08-10 15:44:06 2020-08-10 21:02:01 1.30601 -20
1.30696 1.31196 1.30496 BUY 2020-08-10 21:40:11 2020-08-11 11:41:12 1.31196 50
1.31054 1.31554 1.30854 BUY 2020-08-11 13:09:06 2020-08-11 14:31:02 1.30854 -20
1.3085 1.3135 1.3065 BUY 2020-08-11 14:31:02 2020-08-11 18:37:07 1.3065 -20
1.3056 1.3006 1.3076 SELL 2020-08-11 22:10:01 2020-08-12 11:49:02 1.3006 50
1.30263 1.29763 1.30463 SELL 2020-08-12 12:43:01 2020-08-12 13:04:12 1.30463 -20
1.30393 1.29893 1.30593 SELL 2020-08-12 13:11:01 2020-08-13 00:21:02 1.30593 -20
1.30576 1.31076 1.30376 BUY 2020-08-13 03:51:06 2020-08-13 10:50:02 1.31076 50
1.30895 1.31395 1.30695 BUY 2020-08-13 12:24:06 2020-08-13 17:33:02 1.30695 -20
1.30671 1.31171 1.30471 BUY 2020-08-13 20:50:06 2020-08-14 12:34:02 1.31171 50
1.30992 1.31492 1.30792 BUY 2020-08-14 14:20:06 2020-08-17 08:11:01 1.30792 -20
1.30894 1.31394 1.30694 BUY 2020-08-17 08:51:01 2020-08-18 05:24:02 1.31394 50
1.31574 1.32074 1.31374 BUY 2020-08-18 11:01:02 2020-08-18 13:29:07 1.32074 50
1.32395 1.32895 1.32195 BUY 2020-08-18 19:27:06 2020-08-19 10:38:02 1.32195 -20
1.31076 1.30576 1.31276 SELL 2020-08-19 22:11:02 2020-08-20 10:36:02 1.31276 -20
1.30895 1.30395 1.31095 SELL 2020-08-20 13:10:12 2020-08-20 14:03:02 1.31095 -20
1.32113 1.32613 1.31913 BUY 2020-08-20 21:00:02 2020-08-21 08:41:02 1.31913 -20
1.30969 1.30469 1.31169 SELL 2020-08-21 15:51:07 2020-08-24 09:33:01 1.31169 -20
1.30618 1.30118 1.30818 SELL 2020-08-24 19:36:06 2020-08-25 01:37:06 1.30818 -20
1.30948 1.31448 1.30748 BUY 2020-08-25 05:40:11 2020-08-25 13:05:01 1.31448 50
1.31306 1.31806 1.31106 BUY 2020-08-25 14:03:06 2020-08-26 13:47:01 1.31806 50
1.31961 1.32461 1.31761 BUY 2020-08-26 18:37:01 2020-08-27 11:03:01 1.31761 -20
1.31977 1.32477 1.31777 BUY 2020-08-27 15:06:06 2020-08-28 04:00:01 1.32477 50
1.32587 1.33087 1.32387 BUY 2020-08-28 08:12:06 2020-08-28 11:07:11 1.33087 50
1.32873 1.33373 1.32673 BUY 2020-08-28 12:38:01 2020-08-28 13:04:01 1.32673 -20
1.3269 1.3319 1.3249 BUY 2020-08-28 13:04:01 2020-08-28 14:43:11 1.3319 50
1.33253 1.33753 1.33053 BUY 2020-08-28 17:12:06 2020-08-31 08:05:01 1.33053 -20
1.3334 1.3384 1.3314 BUY 2020-08-31 11:30:06 2020-08-31 12:27:11 1.3314 -20
1.33181 1.33681 1.32981 BUY 2020-08-31 12:40:06 2020-08-31 14:38:11 1.33681 50
1.33684 1.34184 1.33484 BUY 2020-08-31 18:21:01 2020-09-01 07:49:06 1.34184 50
1.34182 1.34682 1.33982 BUY 2020-09-01 08:39:06 2020-09-01 11:01:01 1.34682 50
1.34479 1.34979 1.34279 BUY 2020-09-01 13:35:01 2020-09-01 13:54:01 1.34279 -20
1.34255 1.34755 1.34055 BUY 2020-09-01 13:54:01 2020-09-01 16:23:06 1.34055 -20
1.33863 1.34363 1.33663 BUY 2020-09-01 20:50:11 2020-09-02 01:48:16 1.33663 -20
1.3371 1.3321 1.3391 SELL 2020-09-02 03:30:11 2020-09-02 13:30:01 1.3321 50
1.33215 1.32715 1.33415 SELL 2020-09-02 16:34:11 2020-09-02 19:54:06 1.33415 -20
1.3338 1.3288 1.3358 SELL 2020-09-03 00:40:06 2020-09-06 22:01:05 1.3288 50
1.32575 1.32075 1.32775 SELL 2020-09-06 22:01:05 2020-09-07 05:54:04 1.32075 50
1.32257 1.31757 1.32457 SELL 2020-09-07 07:33:04 2020-09-07 09:14:04 1.31757 50
1.31669 1.31169 1.31869 SELL 2020-09-07 19:40:14 2020-09-08 08:37:14 1.31169 50
1.30489 1.29989 1.30689 SELL 2020-09-08 14:15:04 2020-09-08 18:33:04 1.29989 50
1.29937 1.29437 1.30137 SELL 2020-09-08 20:21:09 2020-09-09 06:18:04 1.29437 50
1.29444 1.28944 1.29644 SELL 2020-09-09 08:21:04 2020-09-09 11:45:04 1.28944 50
1.29311 1.28811 1.29511 SELL 2020-09-09 12:33:09 2020-09-09 12:50:04 1.29511 -20
1.29728 1.29228 1.29928 SELL 2020-09-09 12:50:04 2020-09-09 13:27:05 1.29928 -20
1.29895 1.29395 1.30095 SELL 2020-09-09 13:27:05 2020-09-09 13:54:05 1.30095 -20
1.30071 1.30571 1.29871 BUY 2020-09-09 19:40:09 2020-09-09 21:01:04 1.29871 -20
1.29852 1.30352 1.29652 BUY 2020-09-09 21:01:04 2020-09-10 11:39:05 1.29652 -20
1.29824 1.30324 1.29624 BUY 2020-09-10 12:52:09 2020-09-10 13:29:04 1.29624 -20
1.28003 1.27503 1.28203 SELL 2020-09-10 20:30:09 2020-09-11 03:33:04 1.28203 -20
1.28109 1.27609 1.28309 SELL 2020-09-11 10:30:09 2020-09-11 10:37:14 1.28309 -20
1.2827 1.2777 1.2847 SELL 2020-09-11 10:41:04 2020-09-11 11:13:10 1.2847 -20
1.28298 1.27798 1.28498 SELL 2020-09-11 11:21:09 2020-09-11 13:36:14 1.27798 50
1.28053 1.27553 1.28253 SELL 2020-09-11 13:51:04 2020-09-14 02:24:12 1.28253 -20
1.28116 1.27616 1.28316 SELL 2020-09-14 05:14:02 2020-09-14 07:06:02 1.28316 -20
1.28584 1.29084 1.28384 BUY 2020-09-14 12:31:11 2020-09-14 13:46:02 1.29084 50
1.28713 1.29213 1.28513 BUY 2020-09-14 14:40:07 2020-09-14 18:43:07 1.28513 -20
1.28609 1.29109 1.28409 BUY 2020-09-14 19:40:12 2020-09-14 21:02:02 1.28409 -20
1.28478 1.28978 1.28278 BUY 2020-09-14 22:21:06 2020-09-15 01:06:02 1.28278 -20
1.28393 1.28893 1.28193 BUY 2020-09-15 02:21:06 2020-09-15 08:02:02 1.28893 50
1.28974 1.29474 1.28774 BUY 2020-09-15 12:42:07 2020-09-15 13:48:07 1.28774 -20
1.28717 1.29217 1.28517 BUY 2020-09-15 13:52:01 2020-09-15 15:01:02 1.28517 -20
1.28933 1.29433 1.28733 BUY 2020-09-15 16:57:02 2020-09-16 09:56:02 1.29433 50
1.29633 1.30133 1.29433 BUY 2020-09-16 14:25:07 2020-09-16 18:54:02 1.29433 -20
1.29654 1.30154 1.29454 BUY 2020-09-16 21:31:12 2020-09-17 00:22:02 1.29454 -20
1.29284 1.28784 1.29484 SELL 2020-09-17 05:06:02 2020-09-17 06:46:02 1.29484 -20
1.29544 1.30044 1.29344 BUY 2020-09-17 08:44:02 2020-09-17 11:04:02 1.29344 -20
1.29295 1.29795 1.29095 BUY 2020-09-17 11:04:02 2020-09-17 11:05:07 1.29095 -20
1.2956 1.2906 1.2976 SELL 2020-09-17 15:20:07 2020-09-17 20:10:02 1.2976 -20
1.29716 1.30216 1.29516 BUY 2020-09-17 20:57:07 2020-09-18 02:04:02 1.29516 -20
1.2967 1.3017 1.2947 BUY 2020-09-18 06:41:02 2020-09-18 13:37:02 1.2947 -20
1.29587 1.30087 1.29387 BUY 2020-09-18 14:37:02 2020-09-18 17:05:12 1.29387 -20
1.29345 1.28845 1.29545 SELL 2020-09-20 22:18:00 2020-09-21 01:00:05 1.29545 -20
1.29434 1.28934 1.29634 SELL 2020-09-21 06:12:00 2020-09-21 06:52:00 1.29634 -20
1.28624 1.28124 1.28824 SELL 2020-09-21 11:57:05 2020-09-21 13:38:01 1.28124 50
1.27968 1.27468 1.28168 SELL 2020-09-21 16:27:05 2020-09-21 19:58:00 1.28168 -20
1.28128 1.27628 1.28328 SELL 2020-09-21 20:02:00 2020-09-22 07:10:00 1.27628 50
1.27883 1.27383 1.28083 SELL 2020-09-22 08:12:05 2020-09-22 08:26:01 1.28083 -20
1.28128 1.27628 1.28328 SELL 2020-09-22 08:26:01 2020-09-22 08:31:01 1.28328 -20
1.28321 1.27821 1.28521 SELL 2020-09-22 08:31:01 2020-09-22 09:57:01 1.27821 50
1.27828 1.27328 1.28028 SELL 2020-09-22 09:59:10 2020-09-22 10:23:00 1.28028 -20
1.28022 1.27522 1.28222 SELL 2020-09-22 10:23:00 2020-09-22 10:30:16 1.28222 -20
1.28223 1.27723 1.28423 SELL 2020-09-22 10:30:16 2020-09-22 10:33:16 1.28423 -20
1.28212 1.27712 1.28412 SELL 2020-09-22 11:50:05 2020-09-22 13:50:06 1.27712 50
1.27325 1.26825 1.27525 SELL 2020-09-22 18:06:05 2020-09-23 06:15:11 1.26825 50
1.27021 1.26521 1.27221 SELL 2020-09-23 09:00:05 2020-09-23 09:07:01 1.27221 -20
1.27298 1.26798 1.27498 SELL 2020-09-23 10:40:15 2020-09-23 13:01:01 1.27498 -20
1.27335 1.26835 1.27535 SELL 2020-09-23 13:30:10 2020-09-23 13:35:11 1.27535 -20
1.27298 1.26798 1.27498 SELL 2020-09-23 14:05:11 2020-09-23 14:49:01 1.27498 -20
1.2749 1.2799 1.2729 BUY 2020-09-23 17:08:16 2020-09-23 18:18:11 1.2729 -20
1.2732 1.2682 1.2752 SELL 2020-09-23 18:24:05 2020-09-24 10:08:01 1.2752 -20
1.27364 1.27864 1.27164 BUY 2020-09-24 11:37:01 2020-09-24 14:35:01 1.27164 -20
1.27516 1.28016 1.27316 BUY 2020-09-24 16:53:01 2020-09-25 07:18:06 1.28016 50
1.27681 1.28181 1.27481 BUY 2020-09-25 08:40:11 2020-09-25 09:20:01 1.27481 -20
1.27483 1.27983 1.27283 BUY 2020-09-25 09:20:01 2020-09-25 09:53:01 1.27283 -20
1.2741 1.2691 1.2761 SELL 2020-09-25 11:48:06 2020-09-25 14:13:01 1.2691 50
1.27158 1.26658 1.27358 SELL 2020-09-25 16:12:01 2020-09-25 19:05:01 1.27358 -20
1.27563 1.28063 1.27363 BUY 2020-09-27 23:16:06 2020-09-28 08:28:01 1.28063 50
1.28696 1.29196 1.28496 BUY 2020-09-28 12:53:01 2020-09-28 14:51:01 1.28496 -20
1.283 1.288 1.281 BUY 2020-09-28 20:10:06 2020-09-28 23:54:11 1.288 50
1.28717 1.29217 1.28517 BUY 2020-09-29 00:00:06 2020-09-29 01:31:01 1.28517 -20
1.28515 1.29015 1.28315 BUY 2020-09-29 01:31:01 2020-09-29 16:06:01 1.28315 -20
1.28491 1.28991 1.28291 BUY 2020-09-29 16:38:01 2020-09-30 06:04:01 1.28291 -20
1.28409 1.27909 1.28609 SELL 2020-09-30 06:42:06 2020-09-30 13:26:01 1.28609 -20
1.2843 1.2793 1.2863 SELL 2020-09-30 13:45:01 2020-09-30 14:06:01 1.2863 -20
1.29052 1.29552 1.28852 BUY 2020-09-30 18:44:01 2020-10-01 07:43:01 1.28852 -20
1.29238 1.28738 1.29438 SELL 2020-10-01 11:20:06 2020-10-01 11:33:01 1.29438 -20
1.29465 1.28965 1.29665 SELL 2020-10-01 11:33:11 2020-10-01 11:38:06 1.29665 -20
1.2953 1.2903 1.2973 SELL 2020-10-01 11:41:01 2020-10-01 12:25:06 1.2973 -20
1.29529 1.30029 1.29329 BUY 2020-10-01 12:59:01 2020-10-01 13:05:01 1.29329 -20
1.2914 1.2964 1.2894 BUY 2020-10-01 13:05:01 2020-10-01 13:08:07 1.2894 -20
1.28971 1.29471 1.28771 BUY 2020-10-01 13:08:07 2020-10-01 13:53:01 1.28771 -20
1.28686 1.29186 1.28486 BUY 2020-10-01 13:53:01 2020-10-02 04:56:01 1.28486 -20
1.28657 1.28157 1.28857 SELL 2020-10-02 06:51:01 2020-10-02 07:27:01 1.28857 -20
1.29059 1.29559 1.28859 BUY 2020-10-02 10:31:01 2020-10-05 08:18:01 1.29559 50
1.29415 1.29915 1.29215 BUY 2020-10-05 10:30:06 2020-10-05 22:46:06 1.29915 50
1.29823 1.30323 1.29623 BUY 2020-10-05 23:06:01 2020-10-06 08:11:01 1.29623 -20
1.29921 1.30421 1.29721 BUY 2020-10-06 09:00:11 2020-10-06 09:59:01 1.29721 -20
1.29816 1.30316 1.29616 BUY 2020-10-06 10:27:06 2020-10-06 10:45:01 1.29616 -20
1.29637 1.29137 1.29837 SELL 2020-10-06 13:36:06 2020-10-06 18:54:06 1.29137 50
1.28743 1.28243 1.28943 SELL 2020-10-07 00:52:01 2020-10-07 05:39:01 1.28943 -20
1.28949 1.28449 1.29149 SELL 2020-10-07 05:39:01 2020-10-07 07:10:01 1.29149 -20
1.29037 1.28537 1.29237 SELL 2020-10-07 09:00:11 2020-10-07 10:37:11 1.28537 50
1.28685 1.28185 1.28885 SELL 2020-10-07 11:39:06 2020-10-07 12:44:01 1.28885 -20
1.28883 1.28383 1.29083 SELL 2020-10-07 12:44:01 2020-10-07 15:04:02 1.29083 -20
1.29131 1.28631 1.29331 SELL 2020-10-07 17:11:01 2020-10-08 03:02:01 1.29331 -20
1.29269 1.29769 1.29069 BUY 2020-10-08 03:24:06 2020-10-08 10:47:02 1.29069 -20
1.29289 1.29789 1.29089 BUY 2020-10-08 15:11:01 2020-10-09 14:24:02 1.29789 50
1.3026 1.3076 1.3006 BUY 2020-10-11 21:06:15 2020-10-12 10:51:05 1.3006 -20
1.3033 1.3083 1.3013 BUY 2020-10-12 12:30:10 2020-10-13 12:07:00 1.3013 -20
1.29413 1.28913 1.29613 SELL 2020-10-13 19:54:10 2020-10-14 07:05:05 1.28913 50
1.29064 1.28564 1.29264 SELL 2020-10-14 08:36:10 2020-10-14 09:01:00 1.29264 -20
1.29552 1.29052 1.29752 SELL 2020-10-14 09:01:05 2020-10-14 09:01:10 1.29752 -20
1.29544 1.29044 1.29744 SELL 2020-10-14 09:01:15 2020-10-14 11:21:00 1.29744 -20
1.30288 1.30788 1.30088 BUY 2020-10-14 16:09:05 2020-10-14 16:24:10 1.30088 -20
1.30084 1.30584 1.29884 BUY 2020-10-14 16:24:10 2020-10-15 07:06:15 1.29884 -20
1.29328 1.28828 1.29528 SELL 2020-10-15 13:46:15 2020-10-15 13:54:00 1.29528 -20
1.29234 1.28734 1.29434 SELL 2020-10-15 15:18:00 2020-10-16 08:34:00 1.29434 -20
1.28893 1.28393 1.29093 SELL 2020-10-16 10:54:05 2020-10-16 10:54:15 1.29093 -20
1.28955 1.28455 1.29155 SELL 2020-10-16 10:55:00 2020-10-16 11:24:00 1.29155 -20
1.28981 1.28481 1.29181 SELL 2020-10-16 13:01:00 2020-10-16 14:11:00 1.29181 -20
1.29213 1.28713 1.29413 SELL 2020-10-16 15:20:15 2020-10-16 16:08:00 1.29413 -20
1.29221 1.28721 1.29421 SELL 2020-10-16 16:31:15 2020-10-19 01:00:05 1.29421 -20
1.2928 1.2978 1.2908 BUY 2020-10-19 02:03:05 2020-10-19 07:44:15 1.2978 50
1.29768 1.30268 1.29568 BUY 2020-10-19 10:41:01 2020-10-19 18:34:01 1.29568 -20
1.29481 1.28981 1.29681 SELL 2020-10-19 23:20:13 2020-10-20 08:48:03 1.29681 -20
1.2957 1.2907 1.2977 SELL 2020-10-20 11:12:03 2020-10-21 04:00:04 1.2977 -20
1.29707 1.30207 1.29507 BUY 2020-10-21 05:28:14 2020-10-21 07:43:04 1.30207 50
1.31567 1.32067 1.31367 BUY 2020-10-21 18:24:09 2020-10-21 20:21:14 1.31367 -20
1.31399 1.31899 1.31199 BUY 2020-10-21 20:40:09 2020-10-22 07:09:04 1.31199 -20
1.31299 1.31799 1.31099 BUY 2020-10-22 07:16:14 2020-10-22 08:58:14 1.31099 -20
1.31153 1.31653 1.30953 BUY 2020-10-22 13:31:04 2020-10-22 13:43:06 1.30953 -20
1.31017 1.31517 1.30817 BUY 2020-10-22 14:00:09 2020-10-22 14:21:04 1.30817 -20
1.30913 1.30413 1.31113 SELL 2020-10-22 15:06:10 2020-10-23 08:22:12 1.31113 -20
1.30803 1.30303 1.31003 SELL 2020-10-23 09:06:06 2020-10-23 09:32:01 1.31003 -20
1.30625 1.30125 1.30825 SELL 2020-10-23 10:51:01 2020-10-23 12:27:01 1.30825 -20
1.30829 1.30329 1.31029 SELL 2020-10-23 13:07:01 2020-10-23 14:17:01 1.30329 50
1.30335 1.29835 1.30535 SELL 2020-10-23 18:53:01 2020-10-25 22:30:02 1.30535 -20
1.30443 1.29943 1.30643 SELL 2020-10-26 01:30:07 2020-10-26 07:27:14 1.29943 50
1.3021 1.2971 1.3041 SELL 2020-10-26 08:33:03 2020-10-26 09:30:03 1.3041 -20
1.30401 1.29901 1.30601 SELL 2020-10-26 09:36:08 2020-10-26 10:26:09 1.30601 -20
1.30157 1.29657 1.30357 SELL 2020-10-26 14:00:09 2020-10-27 02:15:09 1.30357 -20
1.30343 1.30843 1.30143 BUY 2020-10-27 06:51:09 2020-10-27 07:33:04 1.30143 -20
1.30156 1.29656 1.30356 SELL 2020-10-27 07:53:09 2020-10-27 11:00:14 1.30356 -20
1.30361 1.29861 1.30561 SELL 2020-10-27 11:00:14 2020-10-27 12:02:09 1.30561 -20
1.30376 1.30876 1.30176 BUY 2020-10-27 12:25:04 2020-10-28 08:07:04 1.30176 -20
1.29893 1.29393 1.30093 SELL 2020-10-28 14:01:04 2020-10-28 14:01:14 1.30093 -20
1.29806 1.29262 1.29962 SELL 2020-10-28 14:01:09 2020-10-28 14:03:00 1.29262 20
1.29806 1.29306 1.30006 SELL 2020-10-28 14:01:14 2020-10-28 15:07:04 1.30006 -20
1.30009 1.29509 1.30209 SELL 2020-10-28 15:07:04 2020-10-29 06:22:14 1.30209 -20
1.30057 1.30557 1.29857 BUY 2020-10-29 07:13:04 2020-10-29 08:17:09 1.29857 -20
1.29837 1.30337 1.29637 BUY 2020-10-29 08:20:09 2020-10-29 11:10:04 1.29637 -20
1.29111 1.28611 1.29311 SELL 2020-10-29 17:21:09 2020-10-29 18:44:04 1.29311 -20
1.29284 1.28784 1.29484 SELL 2020-10-30 00:20:09 2020-10-30 09:31:14 1.29484 -20
1.29647 1.30147 1.29447 BUY 2020-10-30 14:03:09 2020-10-30 14:29:14 1.29447 -20
1.2944 1.2994 1.2924 BUY 2020-10-30 14:29:14 2020-10-30 15:58:00 1.2994 20
1.29286 1.28786 1.29486 SELL 2020-11-02 01:49:05 2020-11-02 08:15:05 1.28786 50
1.29037 1.28537 1.29237 SELL 2020-11-02 09:56:05 2020-11-02 10:11:10 1.29237 -20
1.29213 1.28713 1.29413 SELL 2020-11-02 10:27:05 2020-11-02 13:33:05 1.29413 -20
1.29036 1.28536 1.29236 SELL 2020-11-02 15:10:08 2020-11-03 00:26:04 1.29236 -20
1.29189 1.28689 1.29389 SELL 2020-11-03 01:40:14 2020-11-03 07:49:14 1.29389 -20
1.30412 1.30912 1.30212 BUY 2020-11-03 18:06:09 2020-11-03 19:16:04 1.30212 -20
1.30204 1.30704 1.30004 BUY 2020-11-03 19:16:04 2020-11-03 23:00:09 1.30704 50
1.30549 1.31049 1.30349 BUY 2020-11-04 00:46:04 2020-11-04 00:53:04 1.30349 -20
1.30338 1.30838 1.30138 BUY 2020-11-04 00:53:04 2020-11-04 01:00:04 1.30138 -20
1.30106 1.30606 1.29906 BUY 2020-11-04 01:00:04 2020-11-04 02:24:14 1.29906 -20
1.29883 1.30383 1.29683 BUY 2020-11-04 02:24:14 2020-11-04 02:32:04 1.29683 -20
1.30131 1.30631 1.29931 BUY 2020-11-04 03:42:04 2020-11-04 04:06:04 1.29931 -20
1.29995 1.30495 1.29795 BUY 2020-11-04 06:12:04 2020-11-04 06:44:09 1.29795 -20
1.29628 1.29128 1.29828 SELL 2020-11-04 09:46:04 2020-11-04 10:48:04 1.29828 -20
1.29821 1.29321 1.30021 SELL 2020-11-04 10:48:04 2020-11-04 10:55:14 1.30021 -20
1.30019 1.29519 1.30219 SELL 2020-11-04 10:55:14 2020-11-04 11:59:04 1.30219 -20
1.29757 1.29257 1.29957 SELL 2020-11-04 14:00:14 2020-11-04 15:02:04 1.29957 -20
1.29692 1.29192 1.29892 SELL 2020-11-04 16:10:09 2020-11-04 16:41:04 1.29892 -20
1.3003 1.2953 1.3023 SELL 2020-11-04 17:03:04 2020-11-04 22:54:04 1.2953 50
1.29587 1.29087 1.29787 SELL 2020-11-05 03:30:09 2020-11-05 07:03:14 1.29787 -20
1.29794 1.29294 1.29994 SELL 2020-11-05 07:06:09 2020-11-05 07:20:04 1.29994 -20
1.30708 1.31208 1.30508 BUY 2020-11-05 14:20:04 2020-11-05 16:50:04 1.31208 50
1.30958 1.31458 1.30758 BUY 2020-11-05 17:21:09 2020-11-05 20:03:04 1.31458 50
1.31386 1.31886 1.31186 BUY 2020-11-05 23:12:09 2020-11-06 00:59:04 1.31186 -20
1.31205 1.31705 1.31005 BUY 2020-11-06 01:51:04 2020-11-06 09:14:04 1.31005 -20
1.3124 1.3174 1.3104 BUY 2020-11-06 09:33:09 2020-11-06 14:39:14 1.3104 -20
1.31256 1.31756 1.31056 BUY 2020-11-06 15:11:04 2020-11-06 16:37:04 1.31756 50
1.31449 1.31949 1.31249 BUY 2020-11-06 17:48:14 2020-11-09 07:08:03 1.31949 50
1.31804 1.32304 1.31604 BUY 2020-11-09 13:41:03 2020-11-09 14:59:03 1.31604 -20
1.31606 1.32106 1.31406 BUY 2020-11-09 14:59:03 2020-11-09 15:36:04 1.31406 -20
1.31443 1.31943 1.31243 BUY 2020-11-09 17:21:10 2020-11-09 18:23:00 1.31243 -20
1.31387 1.30887 1.31587 SELL 2020-11-09 18:59:00 2020-11-09 19:52:00 1.31587 -20
1.3157 1.3107 1.3177 SELL 2020-11-09 22:41:00 2020-11-10 00:05:00 1.3177 -20
1.31759 1.32259 1.31559 BUY 2020-11-10 00:05:00 2020-11-10 09:30:10 1.32259 50
1.3235 1.3285 1.3215 BUY 2020-11-10 12:42:05 2020-11-10 16:22:00 1.3215 -20
1.32429 1.32929 1.32229 BUY 2020-11-10 17:40:05 2020-11-11 09:23:10 1.32929 50
1.32569 1.33069 1.32369 BUY 2020-11-11 09:39:00 2020-11-11 12:29:00 1.32369 -20
1.3214 1.3164 1.3234 SELL 2020-11-11 17:38:00 2020-11-12 09:14:15 1.3164 50
1.31933 1.31433 1.32133 SELL 2020-11-12 09:48:15 2020-11-12 12:22:10 1.31433 50
1.31645 1.31145 1.31845 SELL 2020-11-12 13:45:05 2020-11-12 17:52:06 1.31145 50
1.31153 1.30653 1.31353 SELL 2020-11-12 20:58:00 2020-11-13 06:41:05 1.31353 -20
1.31584 1.32084 1.31384 BUY 2020-11-13 12:06:04 2020-11-15 23:46:15 1.32084 50
1.32235 1.32735 1.32035 BUY 2020-11-16 05:20:15 2020-11-16 09:08:00 1.32035 -20
1.31873 1.32373 1.31673 BUY 2020-11-16 14:22:15 2020-11-17 10:24:10 1.32373 50
1.32525 1.33025 1.32325 BUY 2020-11-17 14:30:10 2020-11-18 15:10:10 1.33025 50
1.32949 1.33449 1.32749 BUY 2020-11-18 17:03:15 2020-11-18 19:39:00 1.32749 -20
1.3233 1.3183 1.3253 SELL 2020-11-19 05:00:00 2020-11-19 10:55:10 1.3253 -20
1.32312 1.31812 1.32512 SELL 2020-11-19 11:16:00 2020-11-19 11:45:05 1.32512 -20
1.32509 1.32009 1.32709 SELL 2020-11-19 12:02:05 2020-11-19 14:25:00 1.32009 50
1.32285 1.31785 1.32485 SELL 2020-11-19 15:01:00 2020-11-19 18:59:05 1.32485 -20
1.32499 1.32999 1.32299 BUY 2020-11-19 22:16:10 2020-11-22 23:44:04 1.32999 50
1.33149 1.33649 1.32949 BUY 2020-11-23 04:18:06 2020-11-23 08:42:01 1.33649 50
1.33807 1.34307 1.33607 BUY 2020-11-23 14:40:06 2020-11-23 14:49:01 1.33607 -20
1.33566 1.34066 1.33366 BUY 2020-11-23 14:50:06 2020-11-23 15:12:01 1.33366 -20
1.33249 1.33749 1.33049 BUY 2020-11-23 20:01:11 2020-11-24 08:24:01 1.33749 50
1.33508 1.34008 1.33308 BUY 2020-11-24 10:30:01 2020-11-24 12:26:01 1.33308 -20
1.33216 1.32716 1.33416 SELL 2020-11-24 15:29:06 2020-11-24 15:42:11 1.33416 -20
1.33425 1.33925 1.33225 BUY 2020-11-24 15:42:11 2020-11-25 10:27:02 1.33225 -20
1.33448 1.32948 1.33648 SELL 2020-11-25 13:07:01 2020-11-25 14:51:01 1.33648 -20
1.33751 1.34251 1.33551 BUY 2020-11-25 19:13:06 2020-11-26 08:49:02 1.33551 -20
1.33374 1.32874 1.33574 SELL 2020-11-26 16:49:02 2020-11-26 17:23:02 1.33574 -20
1.33588 1.33088 1.33788 SELL 2020-11-26 17:23:02 2020-11-27 08:10:01 1.33788 -20
1.3335 1.3285 1.3355 SELL 2020-11-27 13:38:02 2020-11-27 14:46:12 1.3355 -20
1.33026 1.32526 1.33226 SELL 2020-11-27 20:30:11 2020-11-29 22:40:05 1.33226 -20
1.33246 1.32746 1.33446 SELL 2020-11-29 23:10:05 2020-11-30 06:27:00 1.33446 -20
1.33399 1.33899 1.33199 BUY 2020-11-30 07:11:15 2020-11-30 09:07:00 1.33199 -20
1.33137 1.33637 1.32937 BUY 2020-11-30 09:20:10 2020-11-30 13:52:00 1.33637 50
1.33454 1.33954 1.33254 BUY 2020-11-30 15:33:05 2020-11-30 15:45:10 1.33254 -20
1.33274 1.33774 1.33074 BUY 2020-11-30 15:45:10 2020-12-01 07:11:00 1.33774 50
1.33751 1.34251 1.33551 BUY 2020-12-01 09:33:05 2020-12-01 09:42:00 1.33551 -20
1.33541 1.34041 1.33341 BUY 2020-12-01 09:42:00 2020-12-01 11:37:05 1.33341 -20
1.33436 1.33936 1.33236 BUY 2020-12-01 11:53:00 2020-12-01 12:01:00 1.33236 -20
1.33289 1.33789 1.33089 BUY 2020-12-01 12:07:10 2020-12-01 16:06:00 1.33789 50
1.33804 1.34304 1.33604 BUY 2020-12-01 16:06:00 2020-12-01 16:09:05 1.34304 50
1.34179 1.34679 1.33979 BUY 2020-12-01 20:03:00 2020-12-02 07:59:00 1.33979 -20
1.33289 1.32789 1.33489 SELL 2020-12-02 15:09:10 2020-12-02 16:37:05 1.33489 -20
1.33577 1.33077 1.33777 SELL 2020-12-02 20:30:15 2020-12-03 03:05:00 1.33777 -20
1.33813 1.34313 1.33613 BUY 2020-12-03 07:39:00 2020-12-03 11:15:00 1.34313 50
1.34799 1.35299 1.34599 BUY 2020-12-03 18:10:00 2020-12-03 18:48:00 1.34599 -20
1.34613 1.35113 1.34413 BUY 2020-12-03 18:48:00 2020-12-03 18:50:00 1.34413 -20
1.34379 1.34879 1.34179 BUY 2020-12-03 18:50:15 2020-12-04 08:51:00 1.34179 -20
1.34582 1.35082 1.34382 BUY 2020-12-04 09:45:01 2020-12-04 10:23:06 1.34382 -20
1.34382 1.34882 1.34182 BUY 2020-12-04 10:23:06 2020-12-04 14:00:00 1.34882 50
1.34827 1.35327 1.34627 BUY 2020-12-04 15:40:05 2020-12-04 15:53:00 1.34627 -20
1.34761 1.35261 1.34561 BUY 2020-12-04 16:40:05 2020-12-04 19:17:01 1.34561 -20
1.34565 1.35065 1.34365 BUY 2020-12-04 19:20:05 2020-12-04 19:30:00 1.34365 -20
1.34271 1.33771 1.34471 SELL 2020-12-07 00:34:11 2020-12-07 07:29:04 1.33771 50
1.32787 1.32287 1.32987 SELL 2020-12-07 12:24:14 2020-12-07 13:19:05 1.32987 -20
1.33009 1.32509 1.33209 SELL 2020-12-07 13:19:05 2020-12-07 14:01:10 1.33209 -20
1.3371 1.3321 1.3391 SELL 2020-12-07 21:41:05 2020-12-08 11:51:14 1.3321 50
1.3353 1.3303 1.3373 SELL 2020-12-08 13:22:05 2020-12-08 13:23:05 1.3373 -20
1.33732 1.33232 1.33932 SELL 2020-12-08 13:23:05 2020-12-08 14:51:05 1.33232 50
1.33404 1.32904 1.33604 SELL 2020-12-08 15:13:04 2020-12-08 15:59:04 1.33604 -20
1.33586 1.33086 1.33786 SELL 2020-12-08 15:59:04 2020-12-08 23:24:05 1.33786 -20
1.33639 1.34139 1.33439 BUY 2020-12-08 23:57:09 2020-12-09 08:17:05 1.34139 50
1.3438 1.3488 1.3418 BUY 2020-12-09 12:41:05 2020-12-09 15:03:10 1.3418 -20
1.33888 1.34388 1.33688 BUY 2020-12-09 19:31:05 2020-12-09 22:20:05 1.33688 -20
1.33813 1.33313 1.34013 SELL 2020-12-10 01:20:09 2020-12-10 07:26:05 1.33313 50
1.33279 1.32779 1.33479 SELL 2020-12-10 10:09:09 2020-12-10 11:50:05 1.32779 50
1.33007 1.32507 1.33207 SELL 2020-12-10 13:07:04 2020-12-11 03:01:05 1.33207 -20
1.3312 1.3262 1.3332 SELL 2020-12-11 05:00:04 2020-12-11 08:14:05 1.3262 50
1.31811 1.31311 1.32011 SELL 2020-12-11 14:03:10 2020-12-11 14:20:05 1.32011 -20
1.32238 1.31738 1.32438 SELL 2020-12-11 20:00:10 2020-12-13 22:39:02 1.32438 -20
1.33244 1.33744 1.33044 BUY 2020-12-14 06:00:08 2020-12-14 07:37:02 1.33744 50
1.33857 1.34357 1.33657 BUY 2020-12-14 14:17:02 2020-12-14 14:56:02 1.33657 -20
1.33651 1.34151 1.33451 BUY 2020-12-14 14:56:02 2020-12-14 15:18:12 1.33451 -20
1.33259 1.33759 1.33059 BUY 2020-12-14 20:30:07 2020-12-14 22:01:02 1.33059 -20
1.33156 1.33656 1.32956 BUY 2020-12-14 22:02:02 2020-12-15 08:41:08 1.32956 -20
1.33156 1.32656 1.33356 SELL 2020-12-15 10:00:07 2020-12-15 11:07:03 1.33356 -20
1.33381 1.32881 1.33581 SELL 2020-12-15 11:10:07 2020-12-15 11:20:02 1.33581 -20
1.33692 1.34192 1.33492 BUY 2020-12-15 14:58:03 2020-12-15 16:07:03 1.34192 50
1.3419 1.3469 1.3399 BUY 2020-12-15 19:08:03 2020-12-16 05:00:13 1.3469 50
1.34541 1.35041 1.34341 BUY 2020-12-16 06:15:08 2020-12-16 08:21:03 1.35041 50
1.35198 1.35698 1.34998 BUY 2020-12-16 13:31:03 2020-12-16 15:02:03 1.34998 -20
1.34978 1.35478 1.34778 BUY 2020-12-16 15:23:03 2020-12-16 17:32:03 1.34778 -20
1.34839 1.35339 1.34639 BUY 2020-12-16 19:41:13 2020-12-17 02:45:03 1.35339 50
1.35227 1.35727 1.35027 BUY 2020-12-17 03:33:08 2020-12-17 07:02:04 1.35727 50
1.3596 1.3646 1.3576 BUY 2020-12-17 12:51:08 2020-12-17 15:11:04 1.3576 -20
1.35718 1.36218 1.35518 BUY 2020-12-17 15:11:04 2020-12-17 17:45:04 1.36218 50
1.36042 1.36542 1.35842 BUY 2020-12-17 18:04:04 2020-12-17 19:54:04 1.35842 -20
1.35808 1.36308 1.35608 BUY 2020-12-17 19:54:04 2020-12-17 20:47:04 1.35608 -20
1.35725 1.36225 1.35525 BUY 2020-12-17 21:24:08 2020-12-18 01:22:04 1.35525 -20
1.35353 1.34853 1.35553 SELL 2020-12-18 06:16:14 2020-12-18 07:17:04 1.35553 -20
1.35282 1.34782 1.35482 SELL 2020-12-18 11:20:09 2020-12-18 15:19:04 1.34782 50
1.35014 1.34514 1.35214 SELL 2020-12-18 16:45:09 2020-12-20 22:22:01 1.34514 50
1.33621 1.33121 1.33821 SELL 2020-12-21 04:45:06 2020-12-21 07:29:01 1.33121 50
1.32762 1.32262 1.32962 SELL 2020-12-21 11:41:01 2020-12-21 13:10:11 1.32962 -20
1.32962 1.32462 1.33162 SELL 2020-12-21 13:10:11 2020-12-21 13:34:01 1.33162 -20
1.33164 1.32664 1.33364 SELL 2020-12-21 13:34:06 2020-12-21 16:30:11 1.33364 -20
1.3453 1.3503 1.3433 BUY 2020-12-21 23:39:06 2020-12-22 00:42:06 1.3433 -20
1.34424 1.34924 1.34224 BUY 2020-12-22 08:45:01 2020-12-22 09:04:01 1.34224 -20
1.34338 1.34838 1.34138 BUY 2020-12-22 09:10:06 2020-12-22 10:00:01 1.34138 -20
1.3415 1.3465 1.3395 BUY 2020-12-22 10:00:01 2020-12-22 10:02:01 1.3395 -20
1.3428 1.3478 1.3408 BUY 2020-12-22 10:50:01 2020-12-22 11:08:01 1.3408 -20
1.34096 1.34596 1.33896 BUY 2020-12-22 11:08:01 2020-12-22 14:17:01 1.33896 -20
1.33646 1.33146 1.33846 SELL 2020-12-22 17:39:06 2020-12-22 23:20:01 1.33846 -20
1.33805 1.33305 1.34005 SELL 2020-12-22 23:40:06 2020-12-23 03:20:01 1.34005 -20
1.34037 1.33537 1.34237 SELL 2020-12-23 03:20:06 2020-12-23 07:07:01 1.34237 -20
1.34096 1.34596 1.33896 BUY 2020-12-23 08:30:06 2020-12-23 13:48:01 1.34596 50
1.34794 1.35294 1.34594 BUY 2020-12-23 17:27:01 2020-12-24 00:58:01 1.35294 50
1.35294 1.35794 1.35094 BUY 2020-12-24 01:01:01 2020-12-24 07:34:01 1.35794 50
1.35614 1.36114 1.35414 BUY 2020-12-24 07:54:06 2020-12-24 10:17:01 1.36114 50
1.35843 1.36343 1.35643 BUY 2020-12-24 11:58:01 2020-12-24 12:37:01 1.35643 -20
1.35936 1.36436 1.35736 BUY 2020-12-24 14:30:06 2020-12-24 15:01:01 1.35736 -20
1.35456 1.35956 1.35256 BUY 2020-12-24 17:10:06 2020-12-24 18:30:01 1.35256 -20
1.35466 1.35966 1.35266 BUY 2020-12-27 22:46:01 2020-12-28 10:17:01 1.35266 -20
1.35097 1.34597 1.35297 SELL 2020-12-28 13:18:06 2020-12-28 14:47:01 1.35297 -20
1.3531 1.3481 1.3551 SELL 2020-12-28 14:47:01 2020-12-28 15:34:01 1.3481 50
1.34587 1.34087 1.34787 SELL 2020-12-28 18:15:06 2020-12-29 01:17:02 1.34787 -20
1.3481 1.3431 1.3501 SELL 2020-12-29 06:40:12 2020-12-29 07:38:02 1.3501 -20
1.34945 1.34445 1.35145 SELL 2020-12-29 09:29:07 2020-12-29 16:33:02 1.35145 -20
1.35045 1.35545 1.34845 BUY 2020-12-29 17:20:02 2020-12-29 17:34:02 1.34845 -20
1.34843 1.35343 1.34643 BUY 2020-12-29 17:35:07 2020-12-30 01:44:02 1.35343 50
1.35327 1.35827 1.35127 BUY 2020-12-30 06:11:02 2020-12-30 10:16:07 1.35827 50
1.35832 1.36332 1.35632 BUY 2020-12-30 14:21:07 2020-12-31 00:28:02 1.36332 50
1.36281 1.36781 1.36081 BUY 2020-12-31 02:43:02 2020-12-31 02:49:12 1.36081 -20
1.36072 1.36572 1.35872 BUY 2020-12-31 02:49:12 2020-12-31 08:06:12 1.36572 50
1.36516 1.37016 1.36316 BUY 2020-12-31 11:30:07 2020-12-31 13:25:02 1.36316 -20
1.36561 1.37061 1.36361 BUY 2020-12-31 14:11:02 2020-12-31 15:43:02 1.36361 -20
1.3662 1.3712 1.3642 BUY 2020-12-31 16:05:02 2020-12-31 16:46:02 1.3642 -20
1.36464 1.36964 1.36264 BUY 2020-12-31 16:50:07 2021-01-04 04:13:06 1.36964 50
1.3677 1.3727 1.3657 BUY 2021-01-04 04:35:01 2021-01-04 12:03:01 1.3657 -20
1.35619 1.35119 1.35819 SELL 2021-01-04 19:58:02 2021-01-05 02:40:02 1.35819 -20
1.35922 1.35422 1.36122 SELL 2021-01-05 11:52:02 2021-01-05 16:22:02 1.36122 -20
1.36257 1.36757 1.36057 BUY 2021-01-05 20:48:07 2021-01-06 01:38:12 1.36057 -20
1.36065 1.36565 1.35865 BUY 2021-01-06 01:43:02 2021-01-06 07:43:07 1.36565 50
1.36365 1.36865 1.36165 BUY 2021-01-06 08:30:07 2021-01-06 12:46:02 1.36165 -20
1.36226 1.36726 1.36026 BUY 2021-01-06 13:21:12 2021-01-06 13:47:02 1.36026 -20
1.35784 1.35284 1.35984 SELL 2021-01-06 16:36:07 2021-01-06 17:13:02 1.35984 -20
1.36049 1.35549 1.36249 SELL 2021-01-06 22:25:02 2021-01-06 23:51:12 1.36249 -20
1.36178 1.36678 1.35978 BUY 2021-01-07 01:22:07 2021-01-07 02:18:02 1.35978 -20
1.35976 1.35476 1.36176 SELL 2021-01-07 02:18:02 2021-01-07 08:54:12 1.36176 -20
1.36028 1.35528 1.36228 SELL 2021-01-07 09:01:02 2021-01-07 15:14:02 1.35528 50
1.35567 1.35067 1.35767 SELL 2021-01-07 18:15:07 2021-01-07 19:16:02 1.35767 -20
1.35703 1.35203 1.35903 SELL 2021-01-07 19:20:07 2021-01-08 09:31:02 1.35903 -20
1.35891 1.36391 1.35691 BUY 2021-01-08 13:27:02 2021-01-08 15:17:02 1.35691 -20
1.35678 1.35178 1.35878 SELL 2021-01-08 19:33:02 2021-01-10 23:54:03 1.35178 50
1.3501 1.3451 1.3521 SELL 2021-01-11 05:58:03 2021-01-11 16:58:03 1.3521 -20
1.35175 1.34675 1.35375 SELL 2021-01-11 21:10:12 2021-01-12 05:47:03 1.35375 -20
1.35907 1.36407 1.35707 BUY 2021-01-12 13:37:02 2021-01-12 18:39:13 1.36407 50
1.36628 1.37128 1.36428 BUY 2021-01-12 23:31:07 2021-01-13 15:01:03 1.36428 -20
1.36362 1.35862 1.36562 SELL 2021-01-13 19:18:07 2021-01-14 07:58:13 1.36562 -20
1.36479 1.35979 1.36679 SELL 2021-01-14 09:15:07 2021-01-14 15:33:03 1.36679 -20
1.3672 1.3722 1.3652 BUY 2021-01-14 18:42:07 2021-01-15 08:26:03 1.3652 -20
1.36029 1.35529 1.36229 SELL 2021-01-15 16:45:07 2021-01-18 07:34:02 1.35529 50
1.35473 1.34973 1.35673 SELL 2021-01-18 11:14:12 2021-01-18 15:04:02 1.35673 -20
1.35815 1.36315 1.35615 BUY 2021-01-18 22:05:07 2021-01-19 19:55:07 1.36315 50
1.36262 1.36762 1.36062 BUY 2021-01-19 22:09:07 2021-01-20 09:00:02 1.36762 50
1.36809 1.37309 1.36609 BUY 2021-01-20 11:57:12 2021-01-20 12:54:07 1.36609 -20
1.36472 1.36972 1.36272 BUY 2021-01-20 17:41:02 2021-01-21 06:07:02 1.36972 50
1.36914 1.37414 1.36714 BUY 2021-01-21 07:28:02 2021-01-21 09:19:02 1.37414 50
1.37206 1.37706 1.37006 BUY 2021-01-21 11:57:12 2021-01-22 06:09:02 1.37006 -20
1.36906 1.36406 1.37106 SELL 2021-01-22 09:06:07 2021-01-22 13:36:12 1.36406 50
1.36553 1.36053 1.36753 SELL 2021-01-22 14:30:07 2021-01-22 16:04:02 1.36753 -20
1.36752 1.36252 1.36952 SELL 2021-01-22 16:04:02 2021-01-25 02:43:07 1.36952 -20
1.3706 1.3756 1.3686 BUY 2021-01-25 08:08:16 2021-01-25 09:14:11 1.3686 -20
1.3675 1.3625 1.3695 SELL 2021-01-25 13:44:01 2021-01-26 07:35:01 1.3625 50
1.36435 1.35935 1.36635 SELL 2021-01-26 09:06:06 2021-01-26 09:31:01 1.36635 -20
1.3664 1.3614 1.3684 SELL 2021-01-26 09:31:01 2021-01-26 12:18:11 1.3684 -20
1.37339 1.37839 1.37139 BUY 2021-01-26 18:39:01 2021-01-27 11:42:11 1.37139 -20
1.36993 1.36493 1.37193 SELL 2021-01-27 15:42:06 2021-01-27 19:00:01 1.37193 -20
1.37024 1.36524 1.37224 SELL 2021-01-27 19:32:01 2021-01-28 00:31:01 1.36524 50
1.36736 1.36236 1.36936 SELL 2021-01-28 01:44:01 2021-01-28 14:03:11 1.36936 -20
1.37382 1.37882 1.37182 BUY 2021-01-28 20:30:06 2021-01-28 21:59:01 1.37182 -20
1.37279 1.37779 1.37079 BUY 2021-01-28 22:25:01 2021-01-29 00:53:01 1.37079 -20
1.37137 1.37637 1.36937 BUY 2021-01-29 03:10:06 2021-01-29 07:35:01 1.36937 -20
1.37188 1.37688 1.36988 BUY 2021-01-29 13:08:11 2021-01-29 18:18:01 1.36988 -20
1.37366 1.37866 1.37166 BUY 2021-02-01 08:03:04 2021-02-01 09:02:07 1.37166 -20
1.37409 1.37909 1.37209 BUY 2021-02-01 09:33:02 2021-02-01 10:13:02 1.37209 -20
1.36599 1.36099 1.36799 SELL 2021-02-01 21:23:02 2021-02-02 01:16:02 1.36799 -20
1.36804 1.36304 1.37004 SELL 2021-02-02 06:17:02 2021-02-02 08:20:02 1.37004 -20
1.36934 1.36434 1.37134 SELL 2021-02-02 09:35:02 2021-02-02 14:14:07 1.36434 50
1.36462 1.35962 1.36662 SELL 2021-02-02 17:12:07 2021-02-02 21:46:02 1.36662 -20
1.36699 1.36199 1.36899 SELL 2021-02-03 03:01:02 2021-02-03 12:20:07 1.36199 50
1.36378 1.35878 1.36578 SELL 2021-02-03 13:27:12 2021-02-03 14:34:02 1.36578 -20
1.36604 1.36104 1.36804 SELL 2021-02-03 14:50:12 2021-02-04 03:58:02 1.36104 50
1.35952 1.35452 1.36152 SELL 2021-02-04 09:42:07 2021-02-04 12:02:02 1.36152 -20
1.36404 1.35904 1.36604 SELL 2021-02-04 12:30:12 2021-02-04 12:56:02 1.36604 -20
1.36606 1.37106 1.36406 BUY 2021-02-04 16:21:02 2021-02-05 09:02:07 1.37106 50
1.36906 1.37406 1.36706 BUY 2021-02-05 10:01:02 2021-02-08 15:23:02 1.37406 50
1.37396 1.37896 1.37196 BUY 2021-02-08 16:00:07 2021-02-09 14:35:02 1.37896 50
1.37826 1.38326 1.37626 BUY 2021-02-09 16:18:07 2021-02-10 08:02:12 1.38326 50
1.38375 1.38875 1.38175 BUY 2021-02-10 11:39:07 2021-02-11 08:33:05 1.38175 -20
1.38276 1.38776 1.38076 BUY 2021-02-11 09:20:05 2021-02-11 17:19:02 1.38076 -20
1.38128 1.37628 1.38328 SELL 2021-02-11 20:26:01 2021-02-12 15:36:03 1.38328 -20
1.38495 1.38995 1.38295 BUY 2021-02-12 19:54:08 2021-02-15 02:53:04 1.38995 50
1.38975 1.39475 1.38775 BUY 2021-02-15 06:06:10 2021-02-16 02:31:01 1.39475 50
1.39384 1.39884 1.39184 BUY 2021-02-16 05:14:01 2021-02-16 07:47:01 1.39184 -20
1.39304 1.39804 1.39104 BUY 2021-02-16 09:50:06 2021-02-16 13:01:01 1.39104 -20
1.39115 1.39615 1.38915 BUY 2021-02-16 13:02:01 2021-02-16 13:33:11 1.38915 -20
1.3903 1.3853 1.3923 SELL 2021-02-16 15:56:01 2021-02-16 15:58:06 1.3923 -20
1.39245 1.38745 1.39445 SELL 2021-02-16 15:58:06 2021-02-17 00:39:01 1.38745 50
1.38766 1.38266 1.38966 SELL 2021-02-17 02:12:06 2021-02-17 05:23:11 1.38966 -20
1.38784 1.38284 1.38984 SELL 2021-02-17 07:03:01 2021-02-17 08:46:01 1.38984 -20
1.38987 1.38487 1.39187 SELL 2021-02-17 08:48:01 2021-02-17 13:51:12 1.38487 50
1.38542 1.38042 1.38742 SELL 2021-02-17 18:41:01 2021-02-18 00:49:02 1.38742 -20
1.38484 1.37984 1.38684 SELL 2021-02-18 03:31:01 2021-02-18 08:03:01 1.38684 -20
1.39521 1.40021 1.39321 BUY 2021-02-18 14:40:06 2021-02-18 15:21:02 1.39321 -20
1.39306 1.39806 1.39106 BUY 2021-02-18 15:21:02 2021-02-19 06:19:02 1.39806 50
1.39739 1.40239 1.39539 BUY 2021-02-19 06:51:06 2021-02-19 13:09:02 1.40239 50
1.40101 1.40601 1.39901 BUY 2021-02-19 15:25:02 2021-02-21 22:03:04 1.39901 -20
1.40216 1.40716 1.40016 BUY 2021-02-21 23:41:05 2021-02-22 07:06:16 1.40016 -20
1.40206 1.40706 1.40006 BUY 2021-02-22 10:20:10 2021-02-22 16:43:16 1.40706 50
1.40709 1.41209 1.40509 BUY 2021-02-22 20:03:06 2021-02-24 00:02:02 1.41209 50
1.41625 1.42125 1.41425 BUY 2021-02-24 04:54:06 2021-02-24 10:13:12 1.41425 -20
1.41458 1.41958 1.41258 BUY 2021-02-24 10:27:01 2021-02-24 11:35:12 1.41258 -20
1.41102 1.40602 1.41302 SELL 2021-02-24 17:26:12 2021-02-24 20:38:03 1.41302 -20
1.41432 1.41932 1.41232 BUY 2021-02-24 22:59:03 2021-02-25 07:46:04 1.41232 -20
1.41226 1.41726 1.41026 BUY 2021-02-25 07:46:04 2021-02-25 09:18:04 1.41726 50
1.41571 1.42071 1.41371 BUY 2021-02-25 11:24:14 2021-02-25 11:40:10 1.41371 -20
1.41405 1.41905 1.41205 BUY 2021-02-25 12:31:04 2021-02-25 16:33:05 1.41205 -20
1.40155 1.39655 1.40355 SELL 2021-02-25 23:12:06 2021-02-26 00:25:01 1.39655 50
1.39811 1.39311 1.40011 SELL 2021-02-26 01:00:06 2021-02-26 02:10:06 1.40011 -20
1.4013 1.3963 1.4033 SELL 2021-02-26 02:40:06 2021-02-26 04:44:06 1.3963 50
1.39681 1.39181 1.39881 SELL 2021-02-26 05:30:06 2021-02-26 07:58:02 1.39181 50
1.39564 1.39064 1.39764 SELL 2021-02-26 08:39:06 2021-02-26 10:49:02 1.39064 50
1.39202 1.38702 1.39402 SELL 2021-02-26 12:18:02 2021-02-26 12:29:02 1.39402 -20
1.3938 1.3888 1.3958 SELL 2021-02-26 12:29:02 2021-02-26 12:40:12 1.3958 -20
1.39579 1.39079 1.39779 SELL 2021-02-26 12:40:12 2021-02-26 14:12:12 1.39779 -20
1.39721 1.39221 1.39921 SELL 2021-02-26 14:15:06 2021-02-26 15:07:02 1.39221 50
1.39214 1.38714 1.39414 SELL 2021-02-26 15:07:02 2021-02-26 15:24:02 1.39414 -20
1.39496 1.38996 1.39696 SELL 2021-02-26 15:24:02 2021-02-26 15:40:02 1.39696 -20
1.39696 1.39231 1.39931 SELL 2021-02-26 15:40:02 2021-02-26 16:27:00 1.39231 50
1.39833 1.40333 1.39633 BUY 2021-03-01 06:27:08 2021-03-01 07:59:04 1.39633 -20
1.39545 1.40045 1.39345 BUY 2021-03-01 08:20:09 2021-03-01 08:40:01 1.39345 -20
1.39447 1.38947 1.39647 SELL 2021-03-01 09:05:16 2021-03-01 10:49:03 1.39647 -20
1.39563 1.39063 1.39763 SELL 2021-03-01 10:51:04 2021-03-01 11:24:05 1.39763 -20
1.397 1.392 1.399 SELL 2021-03-01 11:29:04 2021-03-01 13:22:10 1.392 50
1.39565 1.39065 1.39765 SELL 2021-03-01 14:05:10 2021-03-01 18:13:05 1.39065 50
1.39234 1.38734 1.39434 SELL 2021-03-01 18:50:10 2021-03-02 02:53:01 1.38734 50
1.38912 1.38412 1.39112 SELL 2021-03-02 06:24:10 2021-03-02 11:43:01 1.39112 -20
1.39606 1.40106 1.39406 BUY 2021-03-02 19:54:05 2021-03-03 06:09:00 1.39406 -20
1.39683 1.40183 1.39483 BUY 2021-03-03 07:20:05 2021-03-03 11:40:00 1.39483 -20
1.39501 1.40001 1.39301 BUY 2021-03-03 11:41:00 2021-03-03 15:15:16 1.39301 -20
1.39548 1.40048 1.39348 BUY 2021-03-03 15:55:16 2021-03-03 23:20:00 1.39348 -20
1.3943 1.3893 1.3963 SELL 2021-03-04 01:00:05 2021-03-04 06:58:06 1.3963 -20
1.39427 1.38927 1.39627 SELL 2021-03-04 08:42:15 2021-03-04 13:47:00 1.39627 -20
1.39735 1.40235 1.39535 BUY 2021-03-04 17:25:10 2021-03-04 17:34:00 1.39535 -20
1.39536 1.40036 1.39336 BUY 2021-03-04 17:34:00 2021-03-04 17:52:01 1.39336 -20
1.39326 1.39826 1.39126 BUY 2021-03-04 17:52:01 2021-03-04 18:20:01 1.39126 -20
1.3894 1.3844 1.3914 SELL 2021-03-04 22:45:05 2021-03-05 08:51:01 1.3844 50
1.38288 1.37788 1.38488 SELL 2021-03-05 12:24:00 2021-03-05 14:16:01 1.38488 -20
1.38547 1.38047 1.38747 SELL 2021-03-05 14:16:01 2021-03-05 14:58:01 1.38047 50
1.3804 1.3754 1.3824 SELL 2021-03-05 14:58:01 2021-03-05 15:07:01 1.3824 -20
1.38237 1.37737 1.38437 SELL 2021-03-05 15:12:00 2021-03-05 19:49:01 1.38437 -20
1.38429 1.37929 1.38629 SELL 2021-03-08 00:04:06 2021-03-09 07:25:16 1.38629 -20
1.38774 1.39274 1.38574 BUY 2021-03-09 12:05:01 2021-03-10 05:44:01 1.38574 -20
1.38833 1.39333 1.38633 BUY 2021-03-10 08:24:01 2021-03-10 12:02:07 1.38633 -20
1.38619 1.39119 1.38419 BUY 2021-03-10 12:02:07 2021-03-10 14:03:11 1.39119 50
1.38896 1.39396 1.38696 BUY 2021-03-10 15:51:00 2021-03-11 02:41:01 1.39396 50
1.39385 1.39885 1.39185 BUY 2021-03-11 02:42:01 2021-03-11 20:18:01 1.39885 50
1.39832 1.40332 1.39632 BUY 2021-03-11 22:05:17 2021-03-12 06:11:01 1.39632 -20
1.38957 1.38457 1.39157 SELL 2021-03-12 15:04:01 2021-03-12 16:45:01 1.39157 -20
1.39172 1.38672 1.39372 SELL 2021-03-12 21:51:06 2021-03-16 02:40:08 1.38672 50
1.38728 1.38228 1.38928 SELL 2021-03-16 05:42:03 2021-03-16 07:42:03 1.38228 50
1.38355 1.37855 1.38555 SELL 2021-03-16 10:27:08 2021-03-16 11:21:13 1.38555 -20
1.38602 1.38102 1.38802 SELL 2021-03-16 11:43:03 2021-03-16 12:57:03 1.38802 -20
1.38904 1.38404 1.39104 SELL 2021-03-16 17:53:03 2021-03-17 07:00:03 1.39104 -20
1.3903 1.3953 1.3883 BUY 2021-03-17 08:58:03 2021-03-17 14:51:03 1.3883 -20
1.38904 1.38404 1.39104 SELL 2021-03-17 18:01:03 2021-03-17 18:12:03 1.39104 -20
1.39155 1.38655 1.39355 SELL 2021-03-17 18:12:03 2021-03-17 18:41:03 1.39355 -20
1.39685 1.40185 1.39485 BUY 2021-03-18 00:41:03 2021-03-18 01:36:03 1.39485 -20
1.39485 1.39985 1.39285 BUY 2021-03-18 01:36:03 2021-03-18 07:10:03 1.39985 50
1.39694 1.40194 1.39494 BUY 2021-03-18 07:27:08 2021-03-18 07:47:03 1.39494 -20
1.39476 1.39976 1.39276 BUY 2021-03-18 07:47:03 2021-03-18 12:40:03 1.39276 -20
1.39421 1.39921 1.39221 BUY 2021-03-18 17:50:08 2021-03-18 18:36:03 1.39221 -20
1.39222 1.38722 1.39422 SELL 2021-03-18 18:36:03 2021-03-19 07:27:03 1.39422 -20
1.39327 1.38827 1.39527 SELL 2021-03-19 09:40:08 2021-03-19 12:53:03 1.38827 50
1.3878 1.3828 1.3898 SELL 2021-03-19 16:07:03 2021-03-22 13:05:02 1.3828 50
1.38329 1.37829 1.38529 SELL 2021-03-22 13:20:07 2021-03-22 15:49:02 1.38529 -20
1.38577 1.38077 1.38777 SELL 2021-03-22 21:20:07 2021-03-23 08:29:07 1.38077 50
1.37934 1.37434 1.38134 SELL 2021-03-23 12:31:07 2021-03-23 20:06:02 1.37434 50
1.3752 1.3702 1.3772 SELL 2021-03-23 21:16:07 2021-03-24 05:24:07 1.3702 50
1.37162 1.36662 1.37362 SELL 2021-03-24 06:45:02 2021-03-25 14:23:07 1.37362 -20
1.3707 1.3757 1.3687 BUY 2021-03-25 15:04:12 2021-03-26 01:56:02 1.3757 50
1.37614 1.38114 1.37414 BUY 2021-03-26 06:24:07 2021-03-29 08:28:00 1.38114 50
1.38221 1.38721 1.38021 BUY 2021-03-29 12:51:05 2021-03-29 13:55:00 1.38021 -20
1.37602 1.37102 1.37802 SELL 2021-03-29 18:54:05 2021-03-30 03:45:00 1.37802 -20
1.37733 1.37233 1.37933 SELL 2021-03-30 04:32:05 2021-03-30 13:44:00 1.37233 50
1.37217 1.36717 1.37417 SELL 2021-03-30 17:19:00 2021-03-30 22:28:15 1.37417 -20
1.37325 1.36825 1.37525 SELL 2021-03-31 01:40:05 2021-03-31 06:51:10 1.37525 -20
1.374 1.369 1.376 SELL 2021-03-31 08:01:15 2021-03-31 08:23:00 1.376 -20
1.37593 1.38093 1.37393 BUY 2021-03-31 11:02:00 2021-03-31 16:09:10 1.38093 50
1.37987 1.38487 1.37787 BUY 2021-03-31 17:30:05 2021-03-31 19:00:00 1.37787 -20
1.37796 1.38296 1.37596 BUY 2021-03-31 22:00:05 2021-04-01 05:26:05 1.37596 -20
1.37732 1.38232 1.37532 BUY 2021-04-01 10:30:05 2021-04-01 13:53:15 1.38232 50
1.38212 1.38712 1.38012 BUY 2021-04-01 17:55:00 2021-04-05 12:38:04 1.38712 50
1.39025 1.39525 1.38825 BUY 2021-04-05 18:21:05 2021-04-06 06:55:05 1.38825 -20
1.38393 1.37893 1.38593 SELL 2021-04-06 12:16:05 2021-04-06 14:53:10 1.38593 -20
1.38473 1.37973 1.38673 SELL 2021-04-06 16:01:05 2021-04-07 06:10:00 1.37973 50
1.38135 1.37635 1.38335 SELL 2021-04-07 08:30:05 2021-04-07 09:29:00 1.38335 -20
1.38271 1.37771 1.38471 SELL 2021-04-07 09:41:05 2021-04-07 12:47:00 1.37771 50
1.37922 1.37422 1.38122 SELL 2021-04-07 14:46:15 2021-04-07 16:27:00 1.37422 50
1.37446 1.36946 1.37646 SELL 2021-04-07 18:24:05 2021-04-08 05:03:00 1.37646 -20
1.37334 1.36834 1.37534 SELL 2021-04-08 08:45:15 2021-04-08 11:38:00 1.37534 -20
1.37549 1.37049 1.37749 SELL 2021-04-08 11:38:00 2021-04-09 05:59:00 1.37049 50
1.37111 1.36611 1.37311 SELL 2021-04-09 08:52:00 2021-04-09 13:25:00 1.37311 -20
1.37275 1.36775 1.37475 SELL 2021-04-09 16:21:00 2021-04-12 09:16:01 1.37475 -20
1.37553 1.38053 1.37353 BUY 2021-04-12 13:18:07 2021-04-12 14:44:03 1.37353 -20
1.37424 1.37924 1.37224 BUY 2021-04-12 19:50:08 2021-04-13 11:02:05 1.37224 -20
1.37249 1.36749 1.37449 SELL 2021-04-13 13:06:09 2021-04-13 13:46:05 1.37449 -20
1.3747 1.3697 1.3767 SELL 2021-04-13 13:46:05 2021-04-14 02:34:15 1.3767 -20
1.37832 1.38332 1.37632 BUY 2021-04-14 09:24:09 2021-04-14 10:28:05 1.37632 -20
1.37652 1.38152 1.37452 BUY 2021-04-14 10:30:09 2021-04-16 06:20:05 1.37452 -20
1.37527 1.37027 1.37727 SELL 2021-04-16 08:11:14 2021-04-16 09:50:10 1.37727 -20
1.383 1.388 1.381 BUY 2021-04-16 19:13:15 2021-04-19 01:33:02 1.381 -20
1.38105 1.38605 1.37905 BUY 2021-04-19 01:33:02 2021-04-19 05:57:02 1.38605 50
1.38416 1.38916 1.38216 BUY 2021-04-19 07:16:02 2021-04-19 09:55:02 1.38916 50
1.39922 1.40422 1.39722 BUY 2021-04-20 05:40:11 2021-04-20 10:20:01 1.39722 -20
1.39343 1.38843 1.39543 SELL 2021-04-20 19:27:10 2021-04-22 12:02:01 1.38843 50
1.38551 1.38051 1.38751 SELL 2021-04-22 16:27:16 2021-04-23 07:09:01 1.38751 -20
1.3866 1.3816 1.3886 SELL 2021-04-23 08:39:06 2021-04-23 10:08:01 1.3886 -20
1.38785 1.39285 1.38585 BUY 2021-04-23 12:26:01 2021-04-23 13:26:01 1.38585 -20
1.38598 1.39098 1.38398 BUY 2021-04-23 13:26:16 2021-04-23 14:58:06 1.38398 -20
1.38487 1.37987 1.38687 SELL 2021-04-23 16:18:11 2021-04-23 17:41:11 1.38687 -20
1.38845 1.39345 1.38645 BUY 2021-04-23 19:55:06 2021-04-27 08:51:16 1.38645 -20
1.38951 1.39451 1.38751 BUY 2021-04-27 12:39:01 2021-04-28 01:35:06 1.38751 -20
1.38826 1.38326 1.39026 SELL 2021-04-28 05:17:01 2021-04-28 14:21:02 1.39026 -20
1.39042 1.39542 1.38842 BUY 2021-04-28 17:31:01 2021-04-28 22:50:01 1.39542 50
1.39611 1.40111 1.39411 BUY 2021-04-29 02:05:01 2021-04-29 03:38:07 1.39411 -20
1.39414 1.39914 1.39214 BUY 2021-04-29 03:38:07 2021-04-30 07:08:02 1.39214 -20
1.39186 1.38686 1.39386 SELL 2021-04-30 10:27:06 2021-04-30 13:32:02 1.38686 50
1.3814 1.3764 1.3834 SELL 2021-04-30 20:01:03 2021-05-03 07:15:01 1.3834 -20
1.39053 1.39553 1.38853 BUY 2021-05-03 16:30:06 2021-05-04 01:42:06 1.38853 -20
1.38775 1.38275 1.38975 SELL 2021-05-04 08:14:06 2021-05-05 00:48:01 1.38975 -20
1.38977 1.39477 1.38777 BUY 2021-05-05 00:48:01 2021-05-05 09:12:12 1.38777 -20
1.39088 1.39588 1.38888 BUY 2021-05-05 11:55:02 2021-05-06 02:47:12 1.38888 -20
1.38992 1.39492 1.38792 BUY 2021-05-06 04:35:02 2021-05-06 11:01:12 1.38792 -20
1.3888 1.3838 1.3908 SELL 2021-05-06 16:16:02 2021-05-07 03:25:02 1.3908 -20
1.3904 1.3954 1.3884 BUY 2021-05-07 05:30:06 2021-05-07 12:34:02 1.3954 50
1.40025 1.40525 1.39825 BUY 2021-05-07 20:22:01 2021-05-10 06:47:12 1.40525 50
1.41115 1.41615 1.40915 BUY 2021-05-10 13:57:05 2021-05-11 16:40:01 1.41615 50
1.41544 1.42044 1.41344 BUY 2021-05-11 18:36:01 2021-05-11 21:02:06 1.41344 -20
1.41189 1.40689 1.41389 SELL 2021-05-12 05:05:06 2021-05-12 07:07:01 1.41389 -20
1.41346 1.40846 1.41546 SELL 2021-05-12 10:40:06 2021-05-12 12:31:01 1.40846 50
1.41256 1.40756 1.41456 SELL 2021-05-12 12:53:01 2021-05-12 13:04:01 1.41456 -20
1.41427 1.40927 1.41627 SELL 2021-05-12 13:05:01 2021-05-12 14:50:01 1.40927 50
1.40526 1.40026 1.40726 SELL 2021-05-12 21:39:01 2021-05-13 01:42:01 1.40726 -20
1.40588 1.40088 1.40788 SELL 2021-05-13 03:23:06 2021-05-13 10:07:01 1.40088 50
1.40348 1.39848 1.40548 SELL 2021-05-13 11:41:01 2021-05-13 14:00:01 1.40548 -20
1.40567 1.40067 1.40767 SELL 2021-05-13 14:40:06 2021-05-14 10:55:01 1.40767 -20
1.40833 1.41333 1.40633 BUY 2021-05-14 15:04:01 2021-05-17 16:38:14 1.41333 50
1.41382 1.41882 1.41182 BUY 2021-05-17 20:31:09 2021-05-18 06:51:09 1.41882 50
1.41936 1.42436 1.41736 BUY 2021-05-18 10:13:14 2021-05-19 07:57:04 1.41736 -20
1.4187 1.4237 1.4167 BUY 2021-05-19 08:09:04 2021-05-19 08:46:04 1.4167 -20
1.41525 1.41025 1.41725 SELL 2021-05-19 17:42:14 2021-05-19 19:01:16 1.41025 50
1.41123 1.40623 1.41323 SELL 2021-05-19 23:21:10 2021-05-20 06:35:05 1.41323 -20
1.41243 1.40743 1.41443 SELL 2021-05-20 11:52:05 2021-05-20 13:17:06 1.41443 -20
1.41883 1.42383 1.41683 BUY 2021-05-20 20:37:00 2021-05-21 07:42:15 1.41683 -20
1.41787 1.42287 1.41587 BUY 2021-05-21 07:59:15 2021-05-21 10:20:11 1.42287 50
1.42013 1.42513 1.41813 BUY 2021-05-21 11:23:00 2021-05-21 13:45:16 1.41813 -20
1.41803 1.42303 1.41603 BUY 2021-05-21 13:45:16 2021-05-21 14:38:00 1.41603 -20
1.41544 1.41044 1.41744 SELL 2021-05-21 19:00:05 2021-05-25 01:19:00 1.41744 -20
1.41713 1.42213 1.41513 BUY 2021-05-25 05:51:15 2021-05-25 11:05:05 1.41513 -20
1.41622 1.42122 1.41422 BUY 2021-05-25 11:27:15 2021-05-25 12:54:00 1.41422 -20
1.41344 1.40844 1.41544 SELL 2021-05-25 16:47:00 2021-05-25 17:32:00 1.41544 -20
1.41454 1.40954 1.41654 SELL 2021-05-25 19:30:15 2021-05-26 04:28:05 1.41654 -20
1.41588 1.42088 1.41388 BUY 2021-05-26 05:57:15 2021-05-26 07:10:00 1.41388 -20
1.41417 1.40917 1.41617 SELL 2021-05-26 08:03:05 2021-05-26 09:13:10 1.41617 -20
1.41625 1.41125 1.41825 SELL 2021-05-26 09:13:10 2021-05-26 17:45:05 1.41125 50
1.41217 1.40717 1.41417 SELL 2021-05-26 18:52:00 2021-05-27 11:07:06 1.41417 -20
1.4173 1.4223 1.4153 BUY 2021-05-27 16:00:05 2021-05-28 12:08:06 1.4153 -20
1.41691 1.41191 1.41891 SELL 2021-05-28 14:56:05 2021-05-28 15:34:00 1.41891 -20
1.41896 1.41396 1.42096 SELL 2021-05-28 15:34:00 2021-05-31 14:58:08 1.42096 -20
1.42154 1.42654 1.41954 BUY 2021-05-31 23:10:08 2021-06-01 08:19:03 1.41954 -20
1.41815 1.41315 1.42015 SELL 2021-06-01 13:26:03 2021-06-02 07:27:09 1.41315 50
1.41404 1.40904 1.41604 SELL 2021-06-02 09:51:14 2021-06-02 12:29:04 1.41604 -20
1.41606 1.41106 1.41806 SELL 2021-06-02 12:29:13 2021-06-02 15:30:04 1.41806 -20
1.41678 1.42178 1.41478 BUY 2021-06-02 16:56:08 2021-06-03 06:28:09 1.41478 -20
1.41609 1.41109 1.41809 SELL 2021-06-03 07:32:04 2021-06-03 08:32:04 1.41809 -20
1.41759 1.41259 1.41959 SELL 2021-06-03 08:34:04 2021-06-03 10:02:04 1.41959 -20
1.41756 1.42256 1.41556 BUY 2021-06-03 11:03:09 2021-06-03 12:26:04 1.41556 -20
1.41681 1.42181 1.41481 BUY 2021-06-03 12:51:09 2021-06-03 13:03:04 1.41481 -20
1.40967 1.40467 1.41167 SELL 2021-06-03 18:47:04 2021-06-04 08:03:04 1.41167 -20
1.41717 1.42217 1.41517 BUY 2021-06-04 16:18:09 2021-06-07 06:08:05 1.41517 -20
1.41348 1.40848 1.41548 SELL 2021-06-07 07:30:03 2021-06-07 11:06:02 1.41548 -20
1.41575 1.41075 1.41775 SELL 2021-06-07 11:09:02 2021-06-07 12:51:03 1.41775 -20
1.41684 1.42184 1.41484 BUY 2021-06-07 14:12:08 2021-06-08 05:55:13 1.41484 -20
1.41613 1.41113 1.41813 SELL 2021-06-08 07:03:03 2021-06-09 06:41:03 1.41813 -20
1.41755 1.42255 1.41555 BUY 2021-06-09 10:00:08 2021-06-09 12:34:04 1.41555 -20
1.41559 1.42059 1.41359 BUY 2021-06-09 12:41:03 2021-06-09 12:57:09 1.41359 -20
1.41519 1.42019 1.41319 BUY 2021-06-09 13:27:09 2021-06-09 14:15:03 1.41319 -20
1.41116 1.40616 1.41316 SELL 2021-06-09 19:18:08 2021-06-10 12:39:04 1.41316 -20
1.41669 1.42169 1.41469 BUY 2021-06-10 18:42:09 2021-06-11 10:01:04 1.41469 -20
1.41062 1.40562 1.41262 SELL 2021-06-11 19:00:09 2021-06-15 06:09:02 1.41262 -20
1.41108 1.41608 1.40908 BUY 2021-06-15 06:46:12 2021-06-15 08:57:07 1.40908 -20
1.4071 1.4021 1.4091 SELL 2021-06-15 13:09:07 2021-06-15 14:54:02 1.4091 -20
1.40794 1.40294 1.40994 SELL 2021-06-16 03:20:07 2021-06-16 06:40:02 1.40994 -20
1.40982 1.41482 1.40782 BUY 2021-06-16 09:03:07 2021-06-16 18:00:12 1.40782 -20
1.39869 1.39369 1.40069 SELL 2021-06-16 23:24:02 2021-06-17 05:53:02 1.40069 -20
1.39534 1.39034 1.39734 SELL 2021-06-17 14:31:12 2021-06-17 16:25:02 1.39034 50
1.39215 1.38715 1.39415 SELL 2021-06-17 17:51:02 2021-06-18 01:37:12 1.39415 -20
1.39318 1.38818 1.39518 SELL 2021-06-18 02:52:02 2021-06-18 06:27:02 1.38818 50
1.38955 1.38455 1.39155 SELL 2021-06-18 09:17:02 2021-06-18 13:02:12 1.38455 50
1.3827 1.3777 1.3847 SELL 2021-06-18 17:12:07 2021-06-21 09:08:16 1.3847 -20
1.39312 1.39812 1.39112 BUY 2021-06-21 19:36:06 2021-06-22 00:43:06 1.39112 -20
1.39056 1.39556 1.38856 BUY 2021-06-22 06:51:11 2021-06-22 07:14:01 1.38856 -20
1.38846 1.38346 1.39046 SELL 2021-06-22 10:54:06 2021-06-22 11:50:11 1.39046 -20
1.39007 1.38507 1.39207 SELL 2021-06-22 12:10:06 2021-06-22 16:36:01 1.39207 -20
1.39465 1.39965 1.39265 BUY 2021-06-22 21:41:02 2021-06-23 01:47:02 1.39265 -20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 2734 operates on GBPUSD parity. From the first day of transaction, this robot has earned 1360. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in GBPUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.