search delete menu
Robo ID: #2812
Parity
GBPUSD
Total
1180 Pips
Total transaction number
1722
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
2812
Parity
GBPUSD
Pips
1180
Max Profit
50
Max Loss
-30
Take Profit
50
Stop Loss
30
Total Transaction Number
1722
Profitable Transaction Number
661
Losing Transaction Number
1061
Buy Transaction Profit/Loss
690
Buy Count
849
Sell Count
873
Sell Transaction Profit/Loss
490
Starting Date
2018-10-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
300
Consecutive Maximum Profitable Transactions
6
Consecutive Maximum Loss
-510
Consecutive Maximum Loss Transactions
17
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.30412 1.30912 1.30112 BUY 2018-10-01 00:22:00 2018-10-01 12:21:00 1.30112 -30
1.30136 1.29636 1.30436 SELL 2018-10-01 12:32:00 2018-10-01 12:41:00 1.30436 -30
1.30895 1.31395 1.30595 BUY 2018-10-01 12:49:00 2018-10-01 13:11:00 1.30595 -30
1.30776 1.31276 1.30476 BUY 2018-10-01 13:42:00 2018-10-01 14:47:00 1.30476 -30
1.30306 1.29806 1.30606 SELL 2018-10-01 16:12:00 2018-10-02 08:32:00 1.29806 50
1.29824 1.29324 1.30124 SELL 2018-10-02 08:34:00 2018-10-03 08:49:00 1.30124 -30
1.30138 1.30638 1.29838 BUY 2018-10-03 08:51:00 2018-10-03 10:17:00 1.29838 -30
1.29914 1.30414 1.29614 BUY 2018-10-03 10:29:00 2018-10-03 11:12:00 1.29614 -30
1.29652 1.29152 1.29952 SELL 2018-10-03 11:14:00 2018-10-03 12:07:00 1.29952 -30
1.29888 1.29388 1.30188 SELL 2018-10-03 12:13:00 2018-10-03 14:25:00 1.30188 -30
1.30148 1.30648 1.29848 BUY 2018-10-03 14:27:00 2018-10-03 15:55:00 1.29848 -30
1.29922 1.30422 1.29622 BUY 2018-10-03 16:32:00 2018-10-03 20:26:00 1.29622 -30
1.29618 1.29118 1.29918 SELL 2018-10-03 20:28:00 2018-10-04 09:46:00 1.29918 -30
1.29889 1.30389 1.29589 BUY 2018-10-04 09:48:00 2018-10-05 06:39:00 1.30389 50
1.30434 1.29934 1.30734 SELL 2018-10-05 06:41:00 2018-10-05 12:56:00 1.30734 -30
1.30865 1.31365 1.30565 BUY 2018-10-05 12:58:00 2018-10-08 08:02:00 1.30565 -30
1.3062 1.3012 1.3092 SELL 2018-10-08 08:04:00 2018-10-08 17:59:00 1.3092 -30
1.30932 1.31432 1.30632 BUY 2018-10-08 18:01:00 2018-10-09 07:53:00 1.30632 -30
1.30651 1.30151 1.30951 SELL 2018-10-09 07:55:00 2018-10-09 14:26:00 1.30951 -30
1.30924 1.30424 1.31224 SELL 2018-10-09 14:28:00 2018-10-09 15:33:00 1.31224 -30
1.31207 1.31707 1.30907 BUY 2018-10-09 15:35:00 2018-10-10 06:11:00 1.31707 50
1.31713 1.32213 1.31413 BUY 2018-10-10 06:13:00 2018-10-10 08:49:00 1.31413 -30
1.31425 1.31925 1.31125 BUY 2018-10-10 08:51:00 2018-10-10 14:15:00 1.31925 50
1.31918 1.32418 1.31618 BUY 2018-10-10 14:18:00 2018-10-11 12:30:00 1.32418 50
1.32388 1.32888 1.32088 BUY 2018-10-11 12:32:00 2018-10-11 14:13:00 1.32088 -30
1.32127 1.32627 1.31827 BUY 2018-10-11 14:15:00 2018-10-11 15:12:00 1.31827 -30
1.31886 1.32386 1.31586 BUY 2018-10-11 15:14:00 2018-10-12 00:54:00 1.32386 50
1.32393 1.32893 1.32093 BUY 2018-10-12 00:56:00 2018-10-12 08:20:00 1.32093 -30
1.32109 1.31609 1.32409 SELL 2018-10-12 08:42:00 2018-10-12 14:47:00 1.31609 50
1.31553 1.31053 1.31853 SELL 2018-10-12 14:49:00 2018-10-14 21:01:00 1.31053 50
1.3079 1.3029 1.3109 SELL 2018-10-14 21:03:00 2018-10-14 22:05:00 1.3109 -30
1.31043 1.30543 1.31343 SELL 2018-10-14 22:07:00 2018-10-15 08:53:00 1.31343 -30
1.31332 1.31832 1.31032 BUY 2018-10-15 08:58:00 2018-10-16 07:22:00 1.31832 50
1.31853 1.32353 1.31553 BUY 2018-10-16 07:24:00 2018-10-16 16:18:00 1.31553 -30
1.27833 1.27333 1.28133 SELL 2018-10-16 16:20:00 2018-10-16 16:44:00 1.28133 -30
1.31851 1.31351 1.32151 SELL 2018-10-16 16:46:00 2018-10-17 08:30:00 1.31351 50
1.31361 1.30861 1.31661 SELL 2018-10-17 08:32:00 2018-10-18 06:01:00 1.30861 50
1.30792 1.30292 1.31092 SELL 2018-10-18 06:03:00 2018-10-18 07:39:00 1.31092 -30
1.31066 1.30566 1.31366 SELL 2018-10-18 07:41:00 2018-10-18 16:15:00 1.30566 50
1.30573 1.30073 1.30873 SELL 2018-10-18 16:17:00 2018-10-19 16:46:00 1.30873 -30
1.30977 1.31477 1.30677 BUY 2018-10-19 16:48:00 2018-10-19 16:50:00 1.30677 -30
1.30753 1.31253 1.30453 BUY 2018-10-19 16:52:00 2018-10-22 08:48:00 1.30453 -30
1.30497 1.30997 1.30197 BUY 2018-10-22 08:52:00 2018-10-22 10:09:00 1.30197 -30
1.30226 1.29726 1.30526 SELL 2018-10-22 10:11:00 2018-10-22 13:01:00 1.29726 50
1.29622 1.29122 1.29922 SELL 2018-10-22 13:03:00 2018-10-23 07:33:00 1.29922 -30
1.29924 1.30424 1.29624 BUY 2018-10-23 07:42:00 2018-10-24 07:11:00 1.29624 -30
1.29634 1.29134 1.29934 SELL 2018-10-24 07:13:00 2018-10-24 10:11:00 1.29134 50
1.29115 1.28615 1.29415 SELL 2018-10-24 10:13:00 2018-10-25 13:38:00 1.28615 50
1.28524 1.28024 1.28824 SELL 2018-10-25 13:40:00 2018-10-25 19:00:00 1.28024 50
1.28069 1.27569 1.28369 SELL 2018-10-25 19:02:00 2018-10-26 16:13:00 1.28369 -30
1.28361 1.28861 1.28061 BUY 2018-10-26 16:15:00 2018-10-29 08:59:00 1.28061 -30
1.28065 1.27565 1.28365 SELL 2018-10-29 09:02:00 2018-10-29 10:16:00 1.28365 -30
1.28326 1.27826 1.28626 SELL 2018-10-29 10:49:00 2018-10-30 07:32:00 1.27826 50
1.27774 1.27274 1.28074 SELL 2018-10-30 07:34:00 2018-10-30 16:18:00 1.27274 50
1.27263 1.26763 1.27563 SELL 2018-10-30 16:20:00 2018-10-31 11:20:00 1.27563 -30
1.27556 1.28056 1.27256 BUY 2018-10-31 11:22:00 2018-10-31 15:29:00 1.28056 50
1.28227 1.28727 1.27927 BUY 2018-10-31 15:31:00 2018-10-31 15:36:00 1.27927 -30
1.27559 1.28059 1.27259 BUY 2018-10-31 17:02:00 2018-11-01 00:26:00 1.28059 50
1.28309 1.28809 1.28009 BUY 2018-11-01 00:40:00 2018-11-01 07:26:00 1.28809 50
1.28799 1.29299 1.28499 BUY 2018-11-01 07:28:00 2018-11-01 10:09:00 1.28499 -30
1.2868 1.2918 1.2838 BUY 2018-11-01 10:11:00 2018-11-01 12:00:00 1.2918 50
1.29097 1.29597 1.28797 BUY 2018-11-01 12:02:00 2018-11-01 15:48:00 1.29597 50
1.29589 1.30089 1.29289 BUY 2018-11-01 15:50:00 2018-11-01 17:30:00 1.30089 50
1.30104 1.30604 1.29804 BUY 2018-11-01 17:32:00 2018-11-02 12:38:00 1.29804 -30
1.29914 1.29414 1.30214 SELL 2018-11-02 13:02:00 2018-11-05 06:35:00 1.30214 -30
1.30155 1.30655 1.29855 BUY 2018-11-05 06:37:00 2018-11-05 07:11:00 1.29855 -30
1.2987 1.3037 1.2957 BUY 2018-11-05 07:13:00 2018-11-05 17:32:00 1.3037 50
1.30382 1.30882 1.30082 BUY 2018-11-05 17:34:00 2018-11-06 12:17:00 1.30882 50
1.30957 1.31457 1.30657 BUY 2018-11-06 12:19:00 2018-11-06 13:49:00 1.30657 -30
1.30673 1.31173 1.30373 BUY 2018-11-06 13:53:00 2018-11-06 23:40:00 1.31173 50
1.31245 1.31745 1.30945 BUY 2018-11-06 23:42:00 2018-11-07 00:22:00 1.30945 -30
1.30876 1.31376 1.30576 BUY 2018-11-07 00:24:00 2018-11-07 02:55:00 1.31376 50
1.3139 1.3189 1.3109 BUY 2018-11-07 02:57:00 2018-11-07 05:48:00 1.3109 -30
1.31082 1.31582 1.30782 BUY 2018-11-07 05:50:00 2018-11-07 08:27:00 1.31582 50
1.31576 1.32076 1.31276 BUY 2018-11-07 08:29:00 2018-11-07 13:00:00 1.31276 -30
1.31321 1.31821 1.31021 BUY 2018-11-07 13:08:00 2018-11-08 06:07:00 1.31021 -30
1.31065 1.30565 1.31365 SELL 2018-11-08 06:09:00 2018-11-08 06:58:00 1.31365 -30
1.31405 1.31905 1.31105 BUY 2018-11-08 07:32:00 2018-11-08 08:35:00 1.31105 -30
1.31065 1.30565 1.31365 SELL 2018-11-08 09:52:00 2018-11-08 18:42:00 1.30565 50
1.3056 1.3006 1.3086 SELL 2018-11-08 18:44:00 2018-11-09 07:38:00 1.3006 50
1.30097 1.29597 1.30397 SELL 2018-11-09 07:40:00 2018-11-09 11:50:00 1.30397 -30
1.3024 1.2974 1.3054 SELL 2018-11-09 12:32:00 2018-11-09 14:12:00 1.3054 -30
1.3053 1.3103 1.3023 BUY 2018-11-09 14:14:00 2018-11-09 14:53:00 1.3023 -30
1.3025 1.3075 1.2995 BUY 2018-11-09 14:55:00 2018-11-09 15:27:00 1.2995 -30
1.29838 1.29338 1.30138 SELL 2018-11-09 15:36:00 2018-11-11 22:01:00 1.29338 50
1.29237 1.28737 1.29537 SELL 2018-11-11 22:03:00 2018-11-12 06:43:00 1.28737 50
1.28755 1.28255 1.29055 SELL 2018-11-12 06:45:00 2018-11-12 13:49:00 1.29055 -30
1.29209 1.29709 1.28909 BUY 2018-11-12 14:19:00 2018-11-12 15:28:00 1.28909 -30
1.28892 1.29392 1.28592 BUY 2018-11-12 15:30:00 2018-11-12 16:14:00 1.28592 -30
1.28594 1.28094 1.28894 SELL 2018-11-12 16:16:00 2018-11-13 04:12:00 1.28894 -30
1.28862 1.29362 1.28562 BUY 2018-11-13 04:14:00 2018-11-13 12:29:00 1.29362 50
1.29336 1.29836 1.29036 BUY 2018-11-13 12:31:00 2018-11-13 15:57:00 1.29836 50
1.29934 1.30434 1.29634 BUY 2018-11-13 15:59:00 2018-11-13 16:02:00 1.29634 -30
1.29759 1.30259 1.29459 BUY 2018-11-13 16:04:00 2018-11-13 16:23:00 1.30259 50
1.30302 1.30802 1.30002 BUY 2018-11-13 16:25:00 2018-11-13 17:33:00 1.30002 -30
1.30044 1.30544 1.29744 BUY 2018-11-13 17:35:00 2018-11-13 18:05:00 1.29744 -30
1.29737 1.30237 1.29437 BUY 2018-11-13 18:23:00 2018-11-13 18:49:00 1.29437 -30
1.29703 1.30203 1.29403 BUY 2018-11-13 22:04:00 2018-11-13 22:48:00 1.30203 50
1.30192 1.30692 1.29892 BUY 2018-11-13 22:50:00 2018-11-14 04:32:00 1.29892 -30
1.29922 1.30422 1.29622 BUY 2018-11-14 04:38:00 2018-11-14 08:07:00 1.29622 -30
1.29713 1.29213 1.30013 SELL 2018-11-14 08:09:00 2018-11-14 10:45:00 1.29213 50
1.29169 1.28669 1.29469 SELL 2018-11-14 10:47:00 2018-11-14 11:52:00 1.29469 -30
1.29418 1.28918 1.29718 SELL 2018-11-14 11:54:00 2018-11-14 12:53:00 1.29718 -30
1.29689 1.29189 1.29989 SELL 2018-11-14 13:22:00 2018-11-14 14:13:00 1.29189 50
1.29373 1.28873 1.29673 SELL 2018-11-14 14:15:00 2018-11-14 14:28:00 1.29673 -30
1.29583 1.29083 1.29883 SELL 2018-11-14 14:30:00 2018-11-14 14:48:00 1.29883 -30
1.29875 1.29375 1.30175 SELL 2018-11-14 14:50:00 2018-11-14 15:47:00 1.30175 -30
1.30133 1.30633 1.29833 BUY 2018-11-14 15:49:00 2018-11-14 17:35:00 1.29833 -30
1.29468 1.29968 1.29168 BUY 2018-11-14 17:37:00 2018-11-14 17:44:00 1.29168 -30
1.29244 1.29744 1.28944 BUY 2018-11-14 17:46:00 2018-11-14 17:48:00 1.29744 50
1.29757 1.30257 1.29457 BUY 2018-11-14 17:50:00 2018-11-14 17:56:00 1.29457 -30
1.29525 1.30025 1.29225 BUY 2018-11-14 17:58:00 2018-11-14 18:09:00 1.29225 -30
1.28898 1.29398 1.28598 BUY 2018-11-14 18:11:00 2018-11-14 18:54:00 1.29398 50
1.30203 1.30703 1.29903 BUY 2018-11-14 19:52:00 2018-11-14 21:17:00 1.29903 -30
1.29926 1.30426 1.29626 BUY 2018-11-15 01:22:00 2018-11-15 08:02:00 1.29626 -30
1.29659 1.30159 1.29359 BUY 2018-11-15 08:04:00 2018-11-15 08:53:00 1.29359 -30
1.28684 1.28184 1.28984 SELL 2018-11-15 09:02:00 2018-11-15 09:30:00 1.28184 50
1.28293 1.27793 1.28593 SELL 2018-11-15 09:32:00 2018-11-15 10:01:00 1.27793 50
1.27961 1.27461 1.28261 SELL 2018-11-15 10:03:00 2018-11-15 11:54:00 1.28261 -30
1.2815 1.2765 1.2845 SELL 2018-11-15 11:56:00 2018-11-15 13:41:00 1.2765 50
1.27769 1.27269 1.28069 SELL 2018-11-15 13:43:00 2018-11-15 14:16:00 1.28069 -30
1.27957 1.27457 1.28257 SELL 2018-11-15 14:18:00 2018-11-15 16:20:00 1.27457 50
1.27529 1.27029 1.27829 SELL 2018-11-15 16:22:00 2018-11-15 17:36:00 1.27829 -30
1.27788 1.27288 1.28088 SELL 2018-11-15 17:42:00 2018-11-15 18:06:00 1.27288 50
1.27334 1.26834 1.27634 SELL 2018-11-15 18:08:00 2018-11-15 18:35:00 1.27634 -30
1.27542 1.27042 1.27842 SELL 2018-11-15 18:53:00 2018-11-15 19:32:00 1.27842 -30
1.27818 1.27318 1.28118 SELL 2018-11-16 03:02:00 2018-11-16 06:16:00 1.28118 -30
1.28088 1.28588 1.27788 BUY 2018-11-16 06:18:00 2018-11-16 09:01:00 1.27788 -30
1.27825 1.28325 1.27525 BUY 2018-11-16 09:03:00 2018-11-16 12:55:00 1.28325 50
1.28517 1.29017 1.28217 BUY 2018-11-16 13:42:00 2018-11-16 17:44:00 1.28217 -30
1.28306 1.28806 1.28006 BUY 2018-11-16 18:19:00 2018-11-19 08:36:00 1.28806 50
1.2876 1.2926 1.2846 BUY 2018-11-19 08:38:00 2018-11-19 09:21:00 1.2846 -30
1.28654 1.29154 1.28354 BUY 2018-11-19 10:53:00 2018-11-19 11:55:00 1.28354 -30
1.28076 1.28576 1.27776 BUY 2018-11-19 11:57:00 2018-11-19 15:15:00 1.28576 50
1.28553 1.28053 1.28853 SELL 2018-11-19 15:17:00 2018-11-20 16:41:00 1.28053 50
1.28033 1.27533 1.28333 SELL 2018-11-20 16:43:00 2018-11-22 10:12:00 1.28333 -30
1.28403 1.28903 1.28103 BUY 2018-11-22 10:14:00 2018-11-22 10:25:00 1.28903 50
1.29074 1.29574 1.28774 BUY 2018-11-22 10:27:00 2018-11-22 11:25:00 1.28774 -30
1.28499 1.28999 1.28199 BUY 2018-11-22 11:27:00 2018-11-23 11:20:00 1.28199 -30
1.28222 1.27722 1.28522 SELL 2018-11-23 11:22:00 2018-11-26 10:19:00 1.28522 -30
1.28484 1.28984 1.28184 BUY 2018-11-26 10:21:00 2018-11-26 16:03:00 1.28184 -30
1.28203 1.27703 1.28503 SELL 2018-11-26 16:12:00 2018-11-27 07:15:00 1.27703 50
1.27665 1.27165 1.27965 SELL 2018-11-27 07:17:00 2018-11-28 10:58:00 1.27965 -30
1.27925 1.28425 1.27625 BUY 2018-11-28 11:00:00 2018-11-28 15:44:00 1.27625 -30
1.27594 1.28094 1.27294 BUY 2018-11-28 15:46:00 2018-11-28 17:14:00 1.28094 50
1.28102 1.28602 1.27802 BUY 2018-11-28 17:16:00 2018-11-29 08:47:00 1.27802 -30
1.27836 1.27336 1.28136 SELL 2018-11-29 09:02:00 2018-12-02 22:01:00 1.27336 50
1.2735 1.2685 1.2765 SELL 2018-12-02 22:38:00 2018-12-03 00:52:00 1.2765 -30
1.27617 1.28117 1.27317 BUY 2018-12-03 01:02:00 2018-12-03 07:43:00 1.28117 50
1.28181 1.28681 1.27881 BUY 2018-12-03 07:45:00 2018-12-03 09:17:00 1.27881 -30
1.27838 1.28338 1.27538 BUY 2018-12-03 09:19:00 2018-12-03 10:07:00 1.27538 -30
1.27476 1.26976 1.27776 SELL 2018-12-03 10:32:00 2018-12-04 08:12:00 1.27776 -30
1.27678 1.28178 1.27378 BUY 2018-12-04 08:14:00 2018-12-04 09:40:00 1.28178 50
1.28374 1.28874 1.28074 BUY 2018-12-04 09:42:00 2018-12-04 09:56:00 1.28074 -30
1.28063 1.28563 1.27763 BUY 2018-12-04 09:58:00 2018-12-04 13:47:00 1.27763 -30
1.27757 1.28257 1.27457 BUY 2018-12-04 13:49:00 2018-12-04 14:45:00 1.27457 -30
1.27475 1.26975 1.27775 SELL 2018-12-04 15:02:00 2018-12-04 17:04:00 1.26975 50
1.26849 1.26349 1.27149 SELL 2018-12-04 17:06:00 2018-12-04 17:46:00 1.27149 -30
1.27176 1.26676 1.27476 SELL 2018-12-04 17:48:00 2018-12-05 08:49:00 1.27476 -30
1.27389 1.27889 1.27089 BUY 2018-12-05 08:51:00 2018-12-05 11:15:00 1.27889 50
1.27922 1.28422 1.27622 BUY 2018-12-05 11:17:00 2018-12-05 12:25:00 1.27622 -30
1.27612 1.28112 1.27312 BUY 2018-12-05 12:27:00 2018-12-05 14:18:00 1.27312 -30
1.27352 1.27852 1.27052 BUY 2018-12-05 14:20:00 2018-12-05 15:00:00 1.27052 -30
1.27163 1.27663 1.26863 BUY 2018-12-05 15:02:00 2018-12-06 12:58:00 1.27663 50
1.27642 1.28142 1.27342 BUY 2018-12-06 13:00:00 2018-12-07 09:03:00 1.27342 -30
1.27376 1.26876 1.27676 SELL 2018-12-07 09:05:00 2018-12-07 10:01:00 1.27676 -30
1.27647 1.27147 1.27947 SELL 2018-12-07 10:10:00 2018-12-07 17:35:00 1.27147 50
1.27121 1.26621 1.27421 SELL 2018-12-07 17:37:00 2018-12-07 19:14:00 1.27421 -30
1.27424 1.26924 1.27724 SELL 2018-12-07 19:16:00 2018-12-10 11:40:00 1.26924 50
1.26789 1.26289 1.27089 SELL 2018-12-10 11:42:00 2018-12-10 13:32:00 1.26289 50
1.26259 1.25759 1.26559 SELL 2018-12-10 13:34:00 2018-12-10 15:53:00 1.25759 50
1.25645 1.25145 1.25945 SELL 2018-12-10 15:55:00 2018-12-10 16:04:00 1.25145 50
1.25132 1.24632 1.25432 SELL 2018-12-10 16:06:00 2018-12-10 16:14:00 1.25432 -30
1.25384 1.24884 1.25684 SELL 2018-12-10 16:16:00 2018-12-10 17:06:00 1.25684 -30
1.25652 1.25152 1.25952 SELL 2018-12-10 17:08:00 2018-12-11 08:23:00 1.25952 -30
1.2597 1.2647 1.2567 BUY 2018-12-11 08:25:00 2018-12-11 14:51:00 1.2567 -30
1.25664 1.25164 1.25964 SELL 2018-12-11 14:53:00 2018-12-11 16:00:00 1.25164 50
1.2509 1.2459 1.2539 SELL 2018-12-11 16:02:00 2018-12-11 16:10:00 1.2539 -30
1.2535 1.2485 1.2565 SELL 2018-12-11 16:12:00 2018-12-11 20:47:00 1.2485 50
1.24834 1.24334 1.25134 SELL 2018-12-11 20:49:00 2018-12-12 02:23:00 1.25134 -30
1.25337 1.25837 1.25037 BUY 2018-12-12 08:48:00 2018-12-12 12:38:00 1.25837 50
1.25854 1.26354 1.25554 BUY 2018-12-12 12:40:00 2018-12-12 14:40:00 1.26354 50
1.26392 1.26892 1.26092 BUY 2018-12-12 14:42:00 2018-12-12 21:00:00 1.26092 -30
1.26068 1.26568 1.25768 BUY 2018-12-12 21:02:00 2018-12-13 07:53:00 1.26568 50
1.26538 1.27038 1.26238 BUY 2018-12-13 07:55:00 2018-12-13 15:26:00 1.26238 -30
1.26274 1.25774 1.26574 SELL 2018-12-13 15:28:00 2018-12-13 18:18:00 1.26574 -30
1.26556 1.26056 1.26856 SELL 2018-12-13 18:20:00 2018-12-14 06:46:00 1.26056 50
1.26052 1.25552 1.26352 SELL 2018-12-14 06:48:00 2018-12-14 11:59:00 1.25552 50
1.25562 1.25062 1.25862 SELL 2018-12-14 12:01:00 2018-12-14 20:26:00 1.25862 -30
1.25857 1.26357 1.25557 BUY 2018-12-14 20:28:00 2018-12-17 11:57:00 1.26357 50
1.26437 1.26937 1.26137 BUY 2018-12-17 11:59:00 2018-12-17 12:15:00 1.26137 -30
1.26061 1.26561 1.25761 BUY 2018-12-17 12:17:00 2018-12-18 08:08:00 1.26561 50
1.26586 1.27086 1.26286 BUY 2018-12-18 08:10:00 2018-12-18 15:57:00 1.26286 -30
1.26345 1.25845 1.26645 SELL 2018-12-18 16:12:00 2018-12-19 00:09:00 1.26645 -30
1.26638 1.27138 1.26338 BUY 2018-12-19 00:11:00 2018-12-19 11:30:00 1.26338 -30
1.26323 1.25823 1.26623 SELL 2018-12-19 11:32:00 2018-12-19 14:43:00 1.26623 -30
1.26566 1.26066 1.26866 SELL 2018-12-19 14:45:00 2018-12-19 22:37:00 1.26066 50
1.26119 1.25619 1.26419 SELL 2018-12-19 22:39:00 2018-12-20 06:02:00 1.26419 -30
1.26398 1.26898 1.26098 BUY 2018-12-20 06:04:00 2018-12-20 10:05:00 1.26898 50
1.26937 1.27437 1.26637 BUY 2018-12-20 10:07:00 2018-12-20 14:24:00 1.26637 -30
1.26624 1.27124 1.26324 BUY 2018-12-20 14:26:00 2018-12-20 15:30:00 1.26324 -30
1.26301 1.25801 1.26601 SELL 2018-12-20 15:32:00 2018-12-20 17:07:00 1.26601 -30
1.26584 1.26084 1.26884 SELL 2018-12-20 17:09:00 2018-12-20 18:21:00 1.26884 -30
1.26885 1.27385 1.26585 BUY 2018-12-20 18:23:00 2018-12-20 21:02:00 1.26585 -30
1.26578 1.26078 1.26878 SELL 2018-12-20 21:52:00 2018-12-21 08:16:00 1.26878 -30
1.2688 1.2738 1.2658 BUY 2018-12-21 08:18:00 2018-12-21 09:07:00 1.2658 -30
1.26615 1.27115 1.26315 BUY 2018-12-21 09:09:00 2018-12-21 14:38:00 1.26315 -30
1.26309 1.25809 1.26609 SELL 2018-12-21 14:40:00 2018-12-21 15:50:00 1.26609 -30
1.26616 1.26116 1.26916 SELL 2018-12-21 15:52:00 2018-12-21 15:53:00 1.26916 -30
1.26818 1.26318 1.27118 SELL 2018-12-21 15:55:00 2018-12-21 18:06:00 1.26318 50
1.26297 1.25797 1.26597 SELL 2018-12-21 18:08:00 2018-12-24 00:50:00 1.26597 -30
1.26588 1.27088 1.26288 BUY 2018-12-24 00:52:00 2018-12-24 14:21:00 1.27088 50
1.27151 1.27651 1.26851 BUY 2018-12-24 14:23:00 2018-12-24 19:10:00 1.26851 -30
1.26933 1.27433 1.26633 BUY 2018-12-24 19:12:00 2018-12-25 22:32:00 1.26633 -30
1.26687 1.26187 1.26987 SELL 2018-12-25 22:34:00 2018-12-26 00:38:00 1.26987 -30
1.26948 1.26448 1.27248 SELL 2018-12-26 00:52:00 2018-12-26 17:46:00 1.26448 50
1.26451 1.25951 1.26751 SELL 2018-12-26 17:48:00 2018-12-27 15:25:00 1.26751 -30
1.26679 1.26179 1.26979 SELL 2018-12-27 15:27:00 2018-12-28 12:26:00 1.26979 -30
1.26981 1.27481 1.26681 BUY 2018-12-28 12:28:00 2018-12-28 13:29:00 1.26681 -30
1.26859 1.27359 1.26559 BUY 2018-12-28 14:02:00 2018-12-31 07:59:00 1.27359 50
1.27338 1.27838 1.27038 BUY 2018-12-31 08:01:00 2018-12-31 12:30:00 1.27838 50
1.27836 1.28336 1.27536 BUY 2018-12-31 12:32:00 2018-12-31 15:57:00 1.27536 -30
1.27448 1.27948 1.27148 BUY 2018-12-31 15:59:00 2019-01-02 08:30:00 1.27148 -30
1.27092 1.26592 1.27392 SELL 2019-01-02 08:32:00 2019-01-02 12:19:00 1.26592 50
1.26546 1.26046 1.26846 SELL 2019-01-02 12:21:00 2019-01-02 14:24:00 1.26046 50
1.26013 1.25513 1.26313 SELL 2019-01-02 14:26:00 2019-01-02 22:37:00 1.25513 50
1.25695 1.25195 1.25995 SELL 2019-01-02 22:39:00 2019-01-02 22:40:00 1.25995 -30
1.25624 1.25124 1.25924 SELL 2019-01-02 22:42:00 2019-01-02 22:44:00 1.25124 50
1.24842 1.24342 1.25142 SELL 2019-01-02 22:46:00 2019-01-02 22:52:00 1.24342 50
1.24641 1.24141 1.24941 SELL 2019-01-02 22:54:00 2019-01-02 22:55:00 1.24941 -30
1.24861 1.24361 1.25161 SELL 2019-01-02 22:57:00 2019-01-02 23:01:00 1.25161 -30
1.25333 1.24833 1.25633 SELL 2019-01-02 23:03:00 2019-01-03 07:01:00 1.25633 -30
1.25427 1.24927 1.25727 SELL 2019-01-03 07:42:00 2019-01-03 09:12:00 1.25727 -30
1.25758 1.26258 1.25458 BUY 2019-01-03 09:14:00 2019-01-03 16:32:00 1.26258 50
1.26269 1.26769 1.25969 BUY 2019-01-03 16:34:00 2019-01-04 09:09:00 1.26769 50
1.26776 1.27276 1.26476 BUY 2019-01-04 09:11:00 2019-01-04 13:30:00 1.26476 -30
1.26423 1.26923 1.26123 BUY 2019-01-04 13:32:00 2019-01-04 15:50:00 1.26923 50
1.27375 1.27875 1.27075 BUY 2019-01-04 18:42:00 2019-01-08 07:15:00 1.27875 50
1.27807 1.27307 1.28107 SELL 2019-01-08 07:17:00 2019-01-08 13:53:00 1.27307 50
1.27312 1.26812 1.27612 SELL 2019-01-08 13:55:00 2019-01-09 08:30:00 1.27612 -30
1.27722 1.28222 1.27422 BUY 2019-01-09 08:43:00 2019-01-09 10:06:00 1.27422 -30
1.27291 1.26791 1.27591 SELL 2019-01-09 11:02:00 2019-01-09 14:35:00 1.27591 -30
1.2763 1.2813 1.2733 BUY 2019-01-09 14:37:00 2019-01-09 15:58:00 1.2733 -30
1.27551 1.28051 1.27251 BUY 2019-01-09 16:32:00 2019-01-10 11:35:00 1.27251 -30
1.27318 1.26818 1.27618 SELL 2019-01-10 11:37:00 2019-01-10 13:06:00 1.27618 -30
1.27577 1.27077 1.27877 SELL 2019-01-10 13:08:00 2019-01-11 10:52:00 1.27877 -30
1.28403 1.28903 1.28103 BUY 2019-01-11 10:54:00 2019-01-11 10:56:00 1.28103 -30
1.28206 1.28706 1.27906 BUY 2019-01-11 10:58:00 2019-01-11 11:10:00 1.27906 -30
1.27862 1.28362 1.27562 BUY 2019-01-11 11:19:00 2019-01-11 17:00:00 1.28362 50
1.28401 1.28901 1.28101 BUY 2019-01-11 17:02:00 2019-01-14 15:54:00 1.28901 50
1.29114 1.29614 1.28814 BUY 2019-01-14 15:56:00 2019-01-14 16:07:00 1.28814 -30
1.28836 1.29336 1.28536 BUY 2019-01-14 16:09:00 2019-01-14 20:14:00 1.28536 -30
1.28603 1.29103 1.28303 BUY 2019-01-14 20:17:00 2019-01-15 01:36:00 1.29103 50
1.29108 1.29608 1.28808 BUY 2019-01-15 01:38:00 2019-01-15 07:41:00 1.28808 -30
1.28856 1.29356 1.28556 BUY 2019-01-15 07:46:00 2019-01-15 09:25:00 1.28556 -30
1.28578 1.28078 1.28878 SELL 2019-01-15 09:27:00 2019-01-15 15:22:00 1.28078 50
1.28113 1.27613 1.28413 SELL 2019-01-15 15:24:00 2019-01-15 16:24:00 1.27613 50
1.27571 1.27071 1.27871 SELL 2019-01-15 16:26:00 2019-01-15 18:39:00 1.27071 50
1.27068 1.26568 1.27368 SELL 2019-01-15 18:41:00 2019-01-15 19:23:00 1.27368 -30
1.27325 1.26825 1.27625 SELL 2019-01-15 19:25:00 2019-01-15 19:39:00 1.26825 50
1.27077 1.26577 1.27377 SELL 2019-01-15 19:41:00 2019-01-15 19:41:00 1.27377 -30
1.27516 1.27016 1.27816 SELL 2019-01-15 19:43:00 2019-01-15 19:46:00 1.27816 -30
1.27753 1.27253 1.28053 SELL 2019-01-15 19:48:00 2019-01-15 19:50:00 1.28053 -30
1.2811 1.2761 1.2841 SELL 2019-01-15 19:52:00 2019-01-15 20:03:00 1.2841 -30
1.28389 1.27889 1.28689 SELL 2019-01-15 20:05:00 2019-01-15 20:20:00 1.28689 -30
1.28618 1.28118 1.28918 SELL 2019-01-15 20:22:00 2019-01-16 08:02:00 1.28918 -30
1.28863 1.29363 1.28563 BUY 2019-01-16 08:04:00 2019-01-16 08:56:00 1.28563 -30
1.28565 1.29065 1.28265 BUY 2019-01-16 08:58:00 2019-01-17 11:28:00 1.29065 50
1.28919 1.29419 1.28619 BUY 2019-01-17 11:30:00 2019-01-17 17:04:00 1.29419 50
1.29476 1.29976 1.29176 BUY 2019-01-17 17:06:00 2019-01-17 19:48:00 1.29976 50
1.29974 1.30474 1.29674 BUY 2019-01-17 19:50:00 2019-01-18 00:54:00 1.29674 -30
1.29884 1.30384 1.29584 BUY 2019-01-18 02:05:00 2019-01-18 07:50:00 1.29584 -30
1.29579 1.29079 1.29879 SELL 2019-01-18 07:52:00 2019-01-18 14:35:00 1.29079 50
1.29092 1.28592 1.29392 SELL 2019-01-18 14:37:00 2019-01-18 20:56:00 1.28592 50
1.28587 1.28087 1.28887 SELL 2019-01-18 20:58:00 2019-01-21 15:57:00 1.28887 -30
1.28904 1.29404 1.28604 BUY 2019-01-21 15:59:00 2019-01-22 07:14:00 1.28604 -30
1.28644 1.28144 1.28944 SELL 2019-01-22 07:16:00 2019-01-22 09:10:00 1.28944 -30
1.28883 1.28383 1.29183 SELL 2019-01-22 09:12:00 2019-01-22 09:41:00 1.29183 -30
1.29154 1.29654 1.28854 BUY 2019-01-22 09:43:00 2019-01-22 15:55:00 1.29654 50
1.29622 1.30122 1.29322 BUY 2019-01-22 15:57:00 2019-01-23 11:17:00 1.30122 50
1.30139 1.30639 1.29839 BUY 2019-01-23 11:19:00 2019-01-23 15:35:00 1.30639 50
1.30645 1.31145 1.30345 BUY 2019-01-23 15:37:00 2019-01-24 08:04:00 1.30345 -30
1.30393 1.29893 1.30693 SELL 2019-01-24 08:06:00 2019-01-24 08:36:00 1.30693 -30
1.30595 1.30095 1.30895 SELL 2019-01-24 08:38:00 2019-01-24 23:46:00 1.30895 -30
1.31046 1.31546 1.30746 BUY 2019-01-24 23:48:00 2019-01-25 08:26:00 1.30746 -30
1.309 1.314 1.306 BUY 2019-01-25 08:32:00 2019-01-25 10:19:00 1.306 -30
1.30627 1.30127 1.30927 SELL 2019-01-25 10:21:00 2019-01-25 11:25:00 1.30927 -30
1.30906 1.30406 1.31206 SELL 2019-01-25 11:27:00 2019-01-25 14:31:00 1.31206 -30
1.31219 1.31719 1.30919 BUY 2019-01-25 14:35:00 2019-01-25 16:08:00 1.31719 50
1.31747 1.32247 1.31447 BUY 2019-01-25 16:10:00 2019-01-28 11:58:00 1.31447 -30
1.31423 1.30923 1.31723 SELL 2019-01-28 12:00:00 2019-01-28 14:02:00 1.31723 -30
1.31673 1.31173 1.31973 SELL 2019-01-28 14:04:00 2019-01-29 14:02:00 1.31973 -30
1.31947 1.32447 1.31647 BUY 2019-01-29 14:04:00 2019-01-29 15:45:00 1.31647 -30
1.3152 1.3102 1.3182 SELL 2019-01-29 16:42:00 2019-01-29 19:55:00 1.3102 50
1.30979 1.30479 1.31279 SELL 2019-01-29 19:57:00 2019-01-30 19:34:00 1.31279 -30
1.31169 1.31669 1.30869 BUY 2019-01-30 22:33:00 2019-02-01 02:10:00 1.30869 -30
1.30962 1.30462 1.31262 SELL 2019-02-01 03:55:00 2019-02-01 10:01:00 1.30462 50
1.305 1.3 1.308 SELL 2019-02-01 10:03:00 2019-02-01 14:37:00 1.308 -30
1.30812 1.30312 1.31112 SELL 2019-02-01 14:39:00 2019-02-04 18:00:00 1.30312 50
1.30334 1.29834 1.30634 SELL 2019-02-04 18:02:00 2019-02-05 14:03:00 1.29834 50
1.29734 1.29234 1.30034 SELL 2019-02-05 14:05:00 2019-02-06 21:59:00 1.29234 50
1.29319 1.28819 1.29619 SELL 2019-02-06 22:01:00 2019-02-07 12:00:00 1.28819 50
1.28595 1.28095 1.28895 SELL 2019-02-07 12:02:00 2019-02-07 12:25:00 1.28895 -30
1.28845 1.28345 1.29145 SELL 2019-02-07 12:27:00 2019-02-07 13:09:00 1.29145 -30
1.29222 1.28722 1.29522 SELL 2019-02-07 13:11:00 2019-02-07 13:35:00 1.29522 -30
1.29404 1.28904 1.29704 SELL 2019-02-07 13:37:00 2019-02-07 13:59:00 1.29704 -30
1.29634 1.30134 1.29334 BUY 2019-02-07 14:01:00 2019-02-08 07:44:00 1.29334 -30
1.29364 1.28864 1.29664 SELL 2019-02-08 07:46:00 2019-02-08 10:52:00 1.29664 -30
1.29615 1.30115 1.29315 BUY 2019-02-08 10:54:00 2019-02-08 16:03:00 1.29315 -30
1.29346 1.28846 1.29646 SELL 2019-02-08 16:43:00 2019-02-11 14:16:00 1.28846 50
1.28789 1.28289 1.29089 SELL 2019-02-11 14:18:00 2019-02-12 18:51:00 1.29089 -30
1.29035 1.29535 1.28735 BUY 2019-02-12 18:53:00 2019-02-13 11:14:00 1.28735 -30
1.28764 1.28264 1.29064 SELL 2019-02-13 11:16:00 2019-02-13 11:55:00 1.29064 -30
1.29319 1.29819 1.29019 BUY 2019-02-13 12:02:00 2019-02-13 12:21:00 1.29019 -30
1.28837 1.28337 1.29137 SELL 2019-02-13 14:12:00 2019-02-14 08:25:00 1.28337 50
1.28294 1.27794 1.28594 SELL 2019-02-14 08:32:00 2019-02-14 15:04:00 1.27794 50
1.27765 1.27265 1.28065 SELL 2019-02-14 15:06:00 2019-02-14 17:15:00 1.28065 -30
1.28055 1.27555 1.28355 SELL 2019-02-14 17:17:00 2019-02-15 14:28:00 1.28355 -30
1.2832 1.2882 1.2802 BUY 2019-02-15 14:30:00 2019-02-15 18:46:00 1.2882 50
1.28824 1.29324 1.28524 BUY 2019-02-15 18:48:00 2019-02-18 10:57:00 1.29324 50
1.29352 1.29852 1.29052 BUY 2019-02-18 10:59:00 2019-02-19 01:17:00 1.29052 -30
1.29054 1.28554 1.29354 SELL 2019-02-19 01:19:00 2019-02-19 08:26:00 1.29354 -30
1.29285 1.29785 1.28985 BUY 2019-02-19 08:28:00 2019-02-19 14:56:00 1.29785 50
1.2991 1.3041 1.2961 BUY 2019-02-19 14:58:00 2019-02-19 16:11:00 1.3041 50
1.30491 1.30991 1.30191 BUY 2019-02-19 16:13:00 2019-02-20 11:08:00 1.30191 -30
1.30134 1.29634 1.30434 SELL 2019-02-20 11:10:00 2019-02-20 12:21:00 1.30434 -30
1.30418 1.29918 1.30718 SELL 2019-02-20 12:23:00 2019-02-20 15:33:00 1.30718 -30
1.30678 1.31178 1.30378 BUY 2019-02-20 15:42:00 2019-02-20 21:07:00 1.30378 -30
1.30449 1.30949 1.30149 BUY 2019-02-20 21:34:00 2019-02-22 09:23:00 1.30149 -30
1.30163 1.29663 1.30463 SELL 2019-02-22 09:25:00 2019-02-22 15:26:00 1.30463 -30
1.30451 1.30951 1.30151 BUY 2019-02-22 15:42:00 2019-02-25 08:22:00 1.30951 50
1.30924 1.31424 1.30624 BUY 2019-02-25 08:24:00 2019-02-25 08:47:00 1.30624 -30
1.30701 1.31201 1.30401 BUY 2019-02-25 08:49:00 2019-02-25 22:03:00 1.31201 50
1.31212 1.31712 1.30912 BUY 2019-02-25 23:42:00 2019-02-26 09:48:00 1.31712 50
1.31713 1.32213 1.31413 BUY 2019-02-26 09:52:00 2019-02-26 10:48:00 1.32213 50
1.32298 1.32798 1.31998 BUY 2019-02-26 10:50:00 2019-02-26 11:07:00 1.31998 -30
1.31933 1.32433 1.31633 BUY 2019-02-26 11:09:00 2019-02-26 15:05:00 1.31633 -30
1.31632 1.32132 1.31332 BUY 2019-02-26 15:07:00 2019-02-26 15:55:00 1.32132 50
1.32188 1.32688 1.31888 BUY 2019-02-26 15:57:00 2019-02-26 16:14:00 1.32688 50
1.32754 1.33254 1.32454 BUY 2019-02-26 16:16:00 2019-02-26 17:06:00 1.32454 -30
1.32456 1.32956 1.32156 BUY 2019-02-26 17:08:00 2019-02-27 10:35:00 1.32956 50
1.33017 1.33517 1.32717 BUY 2019-02-27 10:37:00 2019-02-28 07:49:00 1.32717 -30
1.32785 1.32285 1.33085 SELL 2019-02-28 07:51:00 2019-02-28 09:00:00 1.33085 -30
1.33045 1.32545 1.33345 SELL 2019-02-28 09:02:00 2019-03-01 01:00:00 1.32545 50
1.32523 1.32023 1.32823 SELL 2019-03-01 01:02:00 2019-03-01 14:54:00 1.32823 -30
1.32755 1.32255 1.33055 SELL 2019-03-01 14:58:00 2019-03-01 16:17:00 1.32255 50
1.32214 1.31714 1.32514 SELL 2019-03-01 16:20:00 2019-03-04 09:07:00 1.32514 -30
1.32492 1.32992 1.32192 BUY 2019-03-04 09:09:00 2019-03-04 10:57:00 1.32192 -30
1.32118 1.31618 1.32418 SELL 2019-03-04 11:02:00 2019-03-05 03:51:00 1.31618 50
1.31597 1.31097 1.31897 SELL 2019-03-05 03:53:00 2019-03-05 08:51:00 1.31897 -30
1.31505 1.31005 1.31805 SELL 2019-03-05 11:12:00 2019-03-05 12:01:00 1.31805 -30
1.31729 1.31229 1.32029 SELL 2019-03-05 12:03:00 2019-03-05 12:49:00 1.31229 50
1.31201 1.30701 1.31501 SELL 2019-03-05 12:51:00 2019-03-05 16:10:00 1.31501 -30
1.31458 1.30958 1.31758 SELL 2019-03-05 16:12:00 2019-03-05 18:27:00 1.31758 -30
1.31741 1.32241 1.31441 BUY 2019-03-05 18:32:00 2019-03-05 22:51:00 1.31441 -30
1.31423 1.31923 1.31123 BUY 2019-03-05 22:53:00 2019-03-07 12:35:00 1.31123 -30
1.31108 1.30608 1.31408 SELL 2019-03-07 12:37:00 2019-03-07 17:38:00 1.31408 -30
1.31385 1.30885 1.31685 SELL 2019-03-07 17:40:00 2019-03-07 18:23:00 1.30885 50
1.30883 1.30383 1.31183 SELL 2019-03-07 18:25:00 2019-03-08 15:15:00 1.30383 50
1.30325 1.29825 1.30625 SELL 2019-03-08 15:17:00 2019-03-08 15:48:00 1.30625 -30
1.30844 1.30344 1.31144 SELL 2019-03-08 15:50:00 2019-03-08 15:58:00 1.30344 50
1.30038 1.29538 1.30338 SELL 2019-03-08 16:00:00 2019-03-08 16:16:00 1.30338 -30
1.30365 1.29865 1.30665 SELL 2019-03-08 16:18:00 2019-03-10 21:01:00 1.29865 50
1.29654 1.29154 1.29954 SELL 2019-03-10 21:03:00 2019-03-11 07:25:00 1.29954 -30
1.30041 1.30541 1.29741 BUY 2019-03-11 07:42:00 2019-03-11 09:17:00 1.29741 -30
1.2973 1.3023 1.2943 BUY 2019-03-11 09:19:00 2019-03-11 12:01:00 1.3023 50
1.30279 1.30779 1.29979 BUY 2019-03-11 12:03:00 2019-03-11 13:39:00 1.30779 50
1.30771 1.31271 1.30471 BUY 2019-03-11 13:41:00 2019-03-11 16:56:00 1.31271 50
1.31272 1.31772 1.30972 BUY 2019-03-11 16:58:00 2019-03-11 21:53:00 1.31772 50
1.31852 1.32352 1.31552 BUY 2019-03-11 21:55:00 2019-03-11 22:03:00 1.32352 50
1.32506 1.33006 1.32206 BUY 2019-03-11 22:05:00 2019-03-11 22:15:00 1.32206 -30
1.32226 1.32726 1.31926 BUY 2019-03-11 22:17:00 2019-03-11 22:36:00 1.31926 -30
1.32016 1.32516 1.31716 BUY 2019-03-11 22:38:00 2019-03-11 22:54:00 1.32516 50
1.32482 1.32982 1.32182 BUY 2019-03-11 22:56:00 2019-03-12 00:58:00 1.32182 -30
1.32217 1.32717 1.31917 BUY 2019-03-12 01:00:00 2019-03-12 09:43:00 1.31917 -30
1.31481 1.30981 1.31781 SELL 2019-03-12 10:26:00 2019-03-12 11:09:00 1.30981 50
1.30564 1.30064 1.30864 SELL 2019-03-12 11:11:00 2019-03-12 11:25:00 1.30064 50
1.30115 1.29615 1.30415 SELL 2019-03-12 11:27:00 2019-03-12 11:36:00 1.30415 -30
1.30375 1.29875 1.30675 SELL 2019-03-12 11:38:00 2019-03-12 11:58:00 1.30675 -30
1.30553 1.30053 1.30853 SELL 2019-03-12 12:00:00 2019-03-12 12:20:00 1.30853 -30
1.30905 1.30405 1.31205 SELL 2019-03-12 12:22:00 2019-03-12 13:43:00 1.31205 -30
1.31228 1.30728 1.31528 SELL 2019-03-12 13:45:00 2019-03-12 17:51:00 1.30728 50
1.30648 1.30148 1.30948 SELL 2019-03-12 17:53:00 2019-03-12 19:24:00 1.30948 -30
1.31137 1.30637 1.31437 SELL 2019-03-12 19:32:00 2019-03-12 20:18:00 1.30637 50
1.30554 1.30054 1.30854 SELL 2019-03-12 20:20:00 2019-03-13 00:34:00 1.30854 -30
1.30843 1.31343 1.30543 BUY 2019-03-13 04:06:00 2019-03-13 07:55:00 1.31343 50
1.31339 1.31839 1.31039 BUY 2019-03-13 07:57:00 2019-03-13 13:52:00 1.31839 50
1.31899 1.32399 1.31599 BUY 2019-03-13 13:54:00 2019-03-13 19:16:00 1.32399 50
1.32643 1.33143 1.32343 BUY 2019-03-13 19:18:00 2019-03-13 19:21:00 1.32343 -30
1.32339 1.32839 1.32039 BUY 2019-03-13 19:23:00 2019-03-13 20:14:00 1.32839 50
1.32935 1.33435 1.32635 BUY 2019-03-13 20:16:00 2019-03-13 20:31:00 1.33435 50
1.33749 1.34249 1.33449 BUY 2019-03-13 20:33:00 2019-03-13 20:35:00 1.33449 -30
1.33358 1.33858 1.33058 BUY 2019-03-13 20:37:00 2019-03-13 21:11:00 1.33058 -30
1.33113 1.33613 1.32813 BUY 2019-03-13 21:13:00 2019-03-13 23:48:00 1.32813 -30
1.32812 1.33312 1.32512 BUY 2019-03-14 01:04:00 2019-03-14 03:38:00 1.32512 -30
1.32522 1.32022 1.32822 SELL 2019-03-14 04:12:00 2019-03-14 07:30:00 1.32822 -30
1.33076 1.33576 1.32776 BUY 2019-03-14 08:12:00 2019-03-14 09:09:00 1.32776 -30
1.32739 1.33239 1.32439 BUY 2019-03-14 09:11:00 2019-03-14 10:00:00 1.32439 -30
1.32248 1.31748 1.32548 SELL 2019-03-14 10:22:00 2019-03-14 11:17:00 1.32548 -30
1.32425 1.31925 1.32725 SELL 2019-03-14 11:20:00 2019-03-14 12:44:00 1.32725 -30
1.32509 1.32009 1.32809 SELL 2019-03-14 13:39:00 2019-03-14 15:44:00 1.32809 -30
1.32832 1.32332 1.33132 SELL 2019-03-14 15:46:00 2019-03-14 18:40:00 1.32332 50
1.32255 1.31755 1.32555 SELL 2019-03-14 18:42:00 2019-03-14 21:54:00 1.32555 -30
1.32511 1.32011 1.32811 SELL 2019-03-14 22:52:00 2019-03-15 15:38:00 1.32811 -30
1.32826 1.33326 1.32526 BUY 2019-03-15 15:40:00 2019-03-18 09:01:00 1.32526 -30
1.32496 1.31996 1.32796 SELL 2019-03-18 09:03:00 2019-03-18 15:37:00 1.31996 50
1.31943 1.31443 1.32243 SELL 2019-03-18 15:39:00 2019-03-18 16:00:00 1.32243 -30
1.32225 1.31725 1.32525 SELL 2019-03-18 16:42:00 2019-03-18 18:53:00 1.32525 -30
1.32451 1.31951 1.32751 SELL 2019-03-18 18:55:00 2019-03-19 02:26:00 1.32751 -30
1.32737 1.33237 1.32437 BUY 2019-03-19 02:28:00 2019-03-19 14:21:00 1.32437 -30
1.32473 1.31973 1.32773 SELL 2019-03-19 14:23:00 2019-03-19 15:25:00 1.32773 -30
1.3286 1.3336 1.3256 BUY 2019-03-19 16:42:00 2019-03-20 00:36:00 1.3256 -30
1.32574 1.32074 1.32874 SELL 2019-03-20 00:38:00 2019-03-20 12:10:00 1.32074 50
1.32103 1.31603 1.32403 SELL 2019-03-20 12:12:00 2019-03-20 12:51:00 1.31603 50
1.31512 1.31012 1.31812 SELL 2019-03-20 12:53:00 2019-03-20 13:31:00 1.31812 -30
1.31807 1.31307 1.32107 SELL 2019-03-20 13:33:00 2019-03-20 14:30:00 1.32107 -30
1.31957 1.31457 1.32257 SELL 2019-03-20 14:39:00 2019-03-20 18:13:00 1.32257 -30
1.32272 1.31772 1.32572 SELL 2019-03-20 18:15:00 2019-03-21 08:00:00 1.31772 50
1.31722 1.31222 1.32022 SELL 2019-03-21 08:02:00 2019-03-21 11:15:00 1.31222 50
1.31206 1.30706 1.31506 SELL 2019-03-21 11:17:00 2019-03-21 12:18:00 1.31506 -30
1.31507 1.31007 1.31807 SELL 2019-03-21 12:20:00 2019-03-21 15:09:00 1.31007 50
1.30853 1.30353 1.31153 SELL 2019-03-21 15:11:00 2019-03-21 16:21:00 1.30353 50
1.30215 1.29715 1.30515 SELL 2019-03-21 16:23:00 2019-03-21 16:50:00 1.30515 -30
1.30536 1.30036 1.30836 SELL 2019-03-21 16:52:00 2019-03-21 18:26:00 1.30836 -30
1.30911 1.30411 1.31211 SELL 2019-03-21 18:28:00 2019-03-21 21:18:00 1.31211 -30
1.31198 1.30698 1.31498 SELL 2019-03-21 21:20:00 2019-03-22 06:23:00 1.31498 -30
1.31488 1.31988 1.31188 BUY 2019-03-22 06:25:00 2019-03-22 08:30:00 1.31188 -30
1.3105 1.3155 1.3075 BUY 2019-03-22 08:32:00 2019-03-22 11:01:00 1.3155 50
1.31509 1.32009 1.31209 BUY 2019-03-22 11:12:00 2019-03-22 15:47:00 1.32009 50
1.32038 1.32538 1.31738 BUY 2019-03-22 15:49:00 2019-03-25 06:38:00 1.31738 -30
1.31701 1.31201 1.32001 SELL 2019-03-25 06:40:00 2019-03-25 08:01:00 1.32001 -30
1.31847 1.31347 1.32147 SELL 2019-03-25 08:33:00 2019-03-25 08:59:00 1.32147 -30
1.32059 1.32559 1.31759 BUY 2019-03-25 09:12:00 2019-03-25 09:46:00 1.31759 -30
1.31788 1.31288 1.32088 SELL 2019-03-25 09:48:00 2019-03-25 12:11:00 1.32088 -30
1.32104 1.31604 1.32404 SELL 2019-03-25 12:13:00 2019-03-25 12:29:00 1.32404 -30
1.32392 1.32892 1.32092 BUY 2019-03-25 12:31:00 2019-03-25 13:04:00 1.32092 -30
1.32341 1.32841 1.32041 BUY 2019-03-25 13:22:00 2019-03-25 14:11:00 1.32041 -30
1.32117 1.32617 1.31817 BUY 2019-03-25 14:22:00 2019-03-25 16:07:00 1.31817 -30
1.31781 1.31281 1.32081 SELL 2019-03-25 16:42:00 2019-03-25 22:12:00 1.32081 -30
1.32095 1.32595 1.31795 BUY 2019-03-25 22:14:00 2019-03-26 05:33:00 1.31795 -30
1.31844 1.31344 1.32144 SELL 2019-03-26 05:37:00 2019-03-26 07:30:00 1.32144 -30
1.32183 1.32683 1.31883 BUY 2019-03-26 07:32:00 2019-03-26 08:01:00 1.31883 -30
1.31982 1.32482 1.31682 BUY 2019-03-26 08:03:00 2019-03-26 09:35:00 1.31682 -30
1.31692 1.31192 1.31992 SELL 2019-03-26 09:37:00 2019-03-26 09:54:00 1.31992 -30
1.32126 1.32626 1.31826 BUY 2019-03-26 10:23:00 2019-03-27 01:54:00 1.31826 -30
1.31826 1.31326 1.32126 SELL 2019-03-27 01:56:00 2019-03-27 10:32:00 1.32126 -30
1.32107 1.32607 1.31807 BUY 2019-03-27 10:34:00 2019-03-27 18:56:00 1.32607 50
1.32675 1.33175 1.32375 BUY 2019-03-27 18:58:00 2019-03-27 19:44:00 1.32375 -30
1.31951 1.32451 1.31651 BUY 2019-03-27 21:12:00 2019-03-27 21:49:00 1.31651 -30
1.31684 1.31184 1.31984 SELL 2019-03-27 21:51:00 2019-03-28 05:12:00 1.31984 -30
1.31964 1.32464 1.31664 BUY 2019-03-28 05:42:00 2019-03-28 07:44:00 1.31664 -30
1.31434 1.30934 1.31734 SELL 2019-03-28 08:09:00 2019-03-28 13:42:00 1.30934 50
1.30917 1.30417 1.31217 SELL 2019-03-28 13:44:00 2019-03-28 16:35:00 1.30417 50
1.30468 1.29968 1.30768 SELL 2019-03-28 16:37:00 2019-03-28 17:03:00 1.30768 -30
1.3086 1.3036 1.3116 SELL 2019-03-28 17:05:00 2019-03-28 21:39:00 1.3036 50
1.30393 1.29893 1.30693 SELL 2019-03-28 21:41:00 2019-03-29 00:53:00 1.30693 -30
1.30614 1.30114 1.30914 SELL 2019-03-29 00:55:00 2019-03-29 09:38:00 1.30114 50
1.30071 1.29571 1.30371 SELL 2019-03-29 09:40:00 2019-03-29 10:01:00 1.30371 -30
1.30237 1.29737 1.30537 SELL 2019-03-29 10:03:00 2019-03-29 10:48:00 1.30537 -30
1.3104 1.3154 1.3074 BUY 2019-03-29 11:22:00 2019-03-29 13:20:00 1.3074 -30
1.30797 1.31297 1.30497 BUY 2019-03-29 13:29:00 2019-03-29 14:31:00 1.30497 -30
1.29962 1.29462 1.30262 SELL 2019-03-29 14:44:00 2019-03-29 15:18:00 1.30262 -30
1.30226 1.29726 1.30526 SELL 2019-03-29 15:20:00 2019-04-01 05:07:00 1.30526 -30
1.30472 1.30972 1.30172 BUY 2019-04-01 05:09:00 2019-04-01 09:53:00 1.30972 50
1.30974 1.31474 1.30674 BUY 2019-04-01 09:55:00 2019-04-01 21:05:00 1.30674 -30
1.30553 1.30053 1.30853 SELL 2019-04-01 21:07:00 2019-04-02 05:43:00 1.30853 -30
1.30768 1.30268 1.31068 SELL 2019-04-02 05:46:00 2019-04-02 07:35:00 1.30268 50
1.30265 1.29765 1.30565 SELL 2019-04-02 07:37:00 2019-04-02 08:02:00 1.30565 -30
1.30535 1.30035 1.30835 SELL 2019-04-02 08:06:00 2019-04-02 17:04:00 1.30835 -30
1.30855 1.31355 1.30555 BUY 2019-04-02 17:06:00 2019-04-02 20:20:00 1.31355 50
1.31389 1.31889 1.31089 BUY 2019-04-02 20:22:00 2019-04-03 07:07:00 1.31889 50
1.31869 1.32369 1.31569 BUY 2019-04-03 07:09:00 2019-04-03 08:26:00 1.31569 -30
1.3163 1.3213 1.3133 BUY 2019-04-03 08:32:00 2019-04-03 13:35:00 1.3133 -30
1.31276 1.30776 1.31576 SELL 2019-04-03 13:49:00 2019-04-03 14:55:00 1.31576 -30
1.31505 1.31005 1.31805 SELL 2019-04-03 14:57:00 2019-04-03 15:57:00 1.31805 -30
1.31795 1.31295 1.32095 SELL 2019-04-03 15:59:00 2019-04-04 12:50:00 1.31295 50
1.31248 1.30748 1.31548 SELL 2019-04-04 12:52:00 2019-04-04 15:01:00 1.30748 50
1.30793 1.30293 1.31093 SELL 2019-04-04 15:03:00 2019-04-05 05:12:00 1.31093 -30
1.3117 1.3167 1.3087 BUY 2019-04-05 05:14:00 2019-04-05 07:26:00 1.3087 -30
1.30964 1.31464 1.30664 BUY 2019-04-05 07:28:00 2019-04-05 10:56:00 1.30664 -30
1.30685 1.30185 1.30985 SELL 2019-04-05 10:58:00 2019-04-05 13:41:00 1.30185 50
1.30229 1.29729 1.30529 SELL 2019-04-05 13:43:00 2019-04-08 00:54:00 1.30529 -30
1.30481 1.30981 1.30181 BUY 2019-04-08 00:56:00 2019-04-09 08:42:00 1.30981 50
1.31158 1.31658 1.30858 BUY 2019-04-09 08:44:00 2019-04-09 09:11:00 1.30858 -30
1.3072 1.3122 1.3042 BUY 2019-04-09 09:13:00 2019-04-09 12:00:00 1.3042 -30
1.30468 1.29968 1.30768 SELL 2019-04-09 12:02:00 2019-04-09 12:33:00 1.30768 -30
1.3074 1.3024 1.3104 SELL 2019-04-09 12:42:00 2019-04-10 12:14:00 1.3104 -30
1.30944 1.31444 1.30644 BUY 2019-04-10 12:16:00 2019-04-10 13:13:00 1.30644 -30
1.30687 1.31187 1.30387 BUY 2019-04-10 13:15:00 2019-04-12 12:56:00 1.31187 50
1.31211 1.31711 1.30911 BUY 2019-04-12 12:58:00 2019-04-12 14:52:00 1.30911 -30
1.30949 1.31449 1.30649 BUY 2019-04-12 14:54:00 2019-04-12 19:29:00 1.30649 -30
1.30668 1.30168 1.30968 SELL 2019-04-12 19:31:00 2019-04-15 02:21:00 1.30968 -30
1.30955 1.31455 1.30655 BUY 2019-04-15 02:23:00 2019-04-16 12:33:00 1.30655 -30
1.3067 1.3017 1.3097 SELL 2019-04-16 12:35:00 2019-04-18 08:05:00 1.3017 50
1.3016 1.2966 1.3046 SELL 2019-04-18 08:07:00 2019-04-23 12:59:00 1.2966 50
1.2953 1.3003 1.2923 BUY 2019-04-23 13:01:00 2019-04-24 06:11:00 1.2923 -30
1.29241 1.28741 1.29541 SELL 2019-04-24 06:13:00 2019-04-24 11:59:00 1.29541 -30
1.29532 1.30032 1.29232 BUY 2019-04-24 12:01:00 2019-04-24 16:39:00 1.29232 -30
1.2922 1.2872 1.2952 SELL 2019-04-24 16:42:00 2019-04-25 10:07:00 1.2872 50
1.28732 1.28232 1.29032 SELL 2019-04-25 10:09:00 2019-04-25 13:44:00 1.29032 -30
1.29024 1.28524 1.29324 SELL 2019-04-25 13:46:00 2019-04-26 14:26:00 1.29324 -30
1.2929 1.2979 1.2899 BUY 2019-04-26 14:28:00 2019-04-30 09:08:00 1.2979 50
1.29828 1.30328 1.29528 BUY 2019-04-30 09:10:00 2019-04-30 13:42:00 1.30328 50
1.30327 1.30827 1.30027 BUY 2019-04-30 13:44:00 2019-05-01 14:18:00 1.30827 50
1.3084 1.3134 1.3054 BUY 2019-05-01 14:20:00 2019-05-01 18:38:00 1.3054 -30
1.30522 1.31022 1.30222 BUY 2019-05-01 18:40:00 2019-05-02 11:03:00 1.30222 -30
1.30362 1.29862 1.30662 SELL 2019-05-02 11:05:00 2019-05-03 14:09:00 1.30662 -30
1.3067 1.3117 1.3037 BUY 2019-05-03 14:11:00 2019-05-03 14:55:00 1.3117 50
1.31181 1.31681 1.30881 BUY 2019-05-03 14:57:00 2019-05-03 15:15:00 1.31681 50
1.31718 1.32218 1.31418 BUY 2019-05-03 15:17:00 2019-05-03 15:30:00 1.31418 -30
1.31406 1.31906 1.31106 BUY 2019-05-03 15:32:00 2019-05-06 05:33:00 1.31106 -30
1.31148 1.30648 1.31448 SELL 2019-05-06 05:35:00 2019-05-07 11:54:00 1.30648 50
1.30617 1.30117 1.30917 SELL 2019-05-07 11:56:00 2019-05-08 10:23:00 1.30117 50
1.30054 1.29554 1.30354 SELL 2019-05-08 10:25:00 2019-05-09 17:19:00 1.30354 -30
1.30336 1.30836 1.30036 BUY 2019-05-09 17:21:00 2019-05-09 20:39:00 1.30036 -30
1.30085 1.29585 1.30385 SELL 2019-05-09 21:32:00 2019-05-10 14:34:00 1.30385 -30
1.30386 1.30886 1.30086 BUY 2019-05-10 14:36:00 2019-05-10 18:25:00 1.30086 -30
1.30114 1.30614 1.29814 BUY 2019-05-10 18:27:00 2019-05-13 14:59:00 1.29814 -30
1.29852 1.29352 1.30152 SELL 2019-05-13 15:01:00 2019-05-14 07:29:00 1.29352 50
1.29329 1.28829 1.29629 SELL 2019-05-14 07:31:00 2019-05-14 11:47:00 1.29629 -30
1.29621 1.29121 1.29921 SELL 2019-05-14 11:49:00 2019-05-14 14:07:00 1.29121 50
1.29095 1.28595 1.29395 SELL 2019-05-14 14:09:00 2019-05-15 12:41:00 1.28595 50
1.28557 1.28057 1.28857 SELL 2019-05-15 12:43:00 2019-05-16 12:33:00 1.28057 50
1.28024 1.27524 1.28324 SELL 2019-05-16 12:35:00 2019-05-17 11:04:00 1.27524 50
1.27534 1.27034 1.27834 SELL 2019-05-17 11:06:00 2019-05-21 07:05:00 1.27034 50
1.27029 1.26529 1.27329 SELL 2019-05-21 07:07:00 2019-05-21 12:13:00 1.27329 -30
1.27385 1.26885 1.27685 SELL 2019-05-21 12:15:00 2019-05-21 14:55:00 1.27685 -30
1.27941 1.28441 1.27641 BUY 2019-05-21 14:57:00 2019-05-21 15:03:00 1.27641 -30
1.27728 1.28228 1.27428 BUY 2019-05-21 15:05:00 2019-05-21 15:51:00 1.27428 -30
1.27464 1.27964 1.27164 BUY 2019-05-21 15:53:00 2019-05-21 18:00:00 1.27164 -30
1.27036 1.26536 1.27336 SELL 2019-05-21 18:32:00 2019-05-22 11:14:00 1.26536 50
1.265 1.26 1.268 SELL 2019-05-22 11:16:00 2019-05-22 15:40:00 1.268 -30
1.2678 1.2728 1.2648 BUY 2019-05-22 17:32:00 2019-05-22 21:02:00 1.2648 -30
1.26599 1.26099 1.26899 SELL 2019-05-22 22:02:00 2019-05-23 07:04:00 1.26099 50
1.26071 1.25571 1.26371 SELL 2019-05-23 07:06:00 2019-05-23 09:12:00 1.26371 -30
1.2633 1.2583 1.2663 SELL 2019-05-23 09:22:00 2019-05-23 14:54:00 1.2663 -30
1.26639 1.27139 1.26339 BUY 2019-05-23 14:56:00 2019-05-24 10:04:00 1.27139 50
1.27083 1.27583 1.26783 BUY 2019-05-24 10:06:00 2019-05-24 11:38:00 1.26783 -30
1.26748 1.27248 1.26448 BUY 2019-05-24 11:40:00 2019-05-24 12:46:00 1.26448 -30
1.26587 1.26087 1.26887 SELL 2019-05-24 12:52:00 2019-05-24 14:32:00 1.26887 -30
1.26979 1.27479 1.26679 BUY 2019-05-24 14:34:00 2019-05-27 13:24:00 1.26679 -30
1.26688 1.26188 1.26988 SELL 2019-05-27 13:26:00 2019-05-28 06:47:00 1.26988 -30
1.26957 1.27457 1.26657 BUY 2019-05-28 06:49:00 2019-05-28 07:02:00 1.26657 -30
1.26742 1.26242 1.27042 SELL 2019-05-28 07:22:00 2019-05-29 15:01:00 1.26242 50
1.26161 1.25661 1.26461 SELL 2019-05-29 16:53:00 2019-05-31 11:38:00 1.25661 50
1.25611 1.25111 1.25911 SELL 2019-05-31 11:40:00 2019-05-31 12:46:00 1.25911 -30
1.25896 1.25396 1.26196 SELL 2019-05-31 12:48:00 2019-05-31 14:27:00 1.26196 -30
1.26343 1.26843 1.26043 BUY 2019-05-31 14:42:00 2019-05-31 14:55:00 1.26043 -30
1.26062 1.26562 1.25762 BUY 2019-05-31 14:57:00 2019-06-03 08:01:00 1.26562 50
1.26323 1.25823 1.26623 SELL 2019-06-03 11:22:00 2019-06-03 17:47:00 1.26623 -30
1.26629 1.27129 1.26329 BUY 2019-06-03 17:49:00 2019-06-05 05:37:00 1.27129 50
1.27172 1.27672 1.26872 BUY 2019-06-05 05:39:00 2019-06-05 16:47:00 1.26872 -30
1.2689 1.2639 1.2719 SELL 2019-06-05 16:49:00 2019-06-06 11:20:00 1.2719 -30
1.27083 1.27583 1.26783 BUY 2019-06-06 11:22:00 2019-06-07 15:06:00 1.27583 50
1.27579 1.28079 1.27279 BUY 2019-06-07 15:08:00 2019-06-09 21:02:00 1.27279 -30
1.2728 1.2778 1.2698 BUY 2019-06-09 21:04:00 2019-06-10 08:32:00 1.2698 -30
1.26984 1.26484 1.27284 SELL 2019-06-10 08:34:00 2019-06-11 10:27:00 1.27284 -30
1.27235 1.27735 1.26935 BUY 2019-06-11 10:29:00 2019-06-11 11:01:00 1.26935 -30
1.27021 1.27521 1.26721 BUY 2019-06-11 11:06:00 2019-06-12 10:31:00 1.27521 50
1.27544 1.28044 1.27244 BUY 2019-06-12 10:33:00 2019-06-12 11:08:00 1.27244 -30
1.27308 1.27808 1.27008 BUY 2019-06-12 11:10:00 2019-06-12 15:43:00 1.27008 -30
1.26967 1.26467 1.27267 SELL 2019-06-12 15:45:00 2019-06-14 09:10:00 1.26467 50
1.2646 1.2596 1.2676 SELL 2019-06-14 09:12:00 2019-06-14 15:54:00 1.2596 50
1.25966 1.25466 1.26266 SELL 2019-06-14 15:56:00 2019-06-17 17:32:00 1.25466 50
1.25448 1.24948 1.25748 SELL 2019-06-17 17:34:00 2019-06-19 08:30:00 1.25748 -30
1.25751 1.26251 1.25451 BUY 2019-06-19 08:32:00 2019-06-19 14:34:00 1.26251 50
1.26289 1.26789 1.25989 BUY 2019-06-19 14:36:00 2019-06-20 01:10:00 1.26789 50
1.26803 1.27303 1.26503 BUY 2019-06-20 01:12:00 2019-06-21 10:01:00 1.26503 -30
1.26551 1.26051 1.26851 SELL 2019-06-21 10:03:00 2019-06-21 13:40:00 1.26851 -30
1.26798 1.26298 1.27098 SELL 2019-06-21 13:43:00 2019-06-21 16:04:00 1.27098 -30
1.27105 1.27605 1.26805 BUY 2019-06-21 16:06:00 2019-06-24 06:14:00 1.27605 50
1.27604 1.28104 1.27304 BUY 2019-06-24 06:16:00 2019-06-24 07:28:00 1.27304 -30
1.27251 1.26751 1.27551 SELL 2019-06-24 07:52:00 2019-06-24 09:59:00 1.27551 -30
1.27307 1.26807 1.27607 SELL 2019-06-24 12:52:00 2019-06-25 06:32:00 1.27607 -30
1.276 1.281 1.273 BUY 2019-06-25 06:34:00 2019-06-25 11:04:00 1.273 -30
1.27352 1.27852 1.27052 BUY 2019-06-25 11:12:00 2019-06-25 16:36:00 1.27052 -30
1.26888 1.26388 1.27188 SELL 2019-06-25 16:38:00 2019-06-27 09:47:00 1.27188 -30
1.27155 1.27655 1.26855 BUY 2019-06-27 09:49:00 2019-06-27 13:40:00 1.26855 -30
1.26914 1.27414 1.26614 BUY 2019-06-27 13:42:00 2019-06-27 18:58:00 1.26614 -30
1.26634 1.26134 1.26934 SELL 2019-06-27 19:00:00 2019-06-28 11:51:00 1.26934 -30
1.26934 1.27434 1.26634 BUY 2019-06-28 11:53:00 2019-07-01 07:12:00 1.26634 -30
1.26649 1.26149 1.26949 SELL 2019-07-01 07:14:00 2019-07-02 08:33:00 1.26149 50
1.26164 1.25664 1.26464 SELL 2019-07-02 08:35:00 2019-07-02 13:17:00 1.26464 -30
1.26396 1.25896 1.26696 SELL 2019-07-02 13:19:00 2019-07-02 14:24:00 1.25896 50
1.25917 1.25417 1.26217 SELL 2019-07-02 14:26:00 2019-07-05 10:46:00 1.25417 50
1.25408 1.24908 1.25708 SELL 2019-07-05 10:48:00 2019-07-05 14:11:00 1.24908 50
1.24888 1.24388 1.25188 SELL 2019-07-05 14:13:00 2019-07-05 17:20:00 1.25188 -30
1.25169 1.24669 1.25469 SELL 2019-07-05 17:22:00 2019-07-09 08:10:00 1.24669 50
1.24661 1.24161 1.24961 SELL 2019-07-09 08:12:00 2019-07-10 09:42:00 1.24961 -30
1.24934 1.25434 1.24634 BUY 2019-07-10 09:44:00 2019-07-10 11:02:00 1.24634 -30
1.24677 1.25177 1.24377 BUY 2019-07-10 11:04:00 2019-07-10 12:53:00 1.25177 50
1.25195 1.25695 1.24895 BUY 2019-07-10 12:55:00 2019-07-10 14:04:00 1.24895 -30
1.24946 1.25446 1.24646 BUY 2019-07-10 14:06:00 2019-07-11 10:34:00 1.25446 50
1.25496 1.25996 1.25196 BUY 2019-07-11 10:36:00 2019-07-11 16:25:00 1.25196 -30
1.25158 1.24658 1.25458 SELL 2019-07-11 16:32:00 2019-07-12 04:00:00 1.25458 -30
1.25423 1.25923 1.25123 BUY 2019-07-12 04:02:00 2019-07-15 14:58:00 1.25123 -30
1.25161 1.24661 1.25461 SELL 2019-07-15 15:00:00 2019-07-16 08:13:00 1.24661 50
1.24655 1.24155 1.24955 SELL 2019-07-16 08:15:00 2019-07-16 10:51:00 1.24155 50
1.24103 1.23603 1.24403 SELL 2019-07-16 10:53:00 2019-07-17 16:00:00 1.24403 -30
1.24398 1.24898 1.24098 BUY 2019-07-17 16:02:00 2019-07-18 11:24:00 1.24898 50
1.24921 1.25421 1.24621 BUY 2019-07-18 11:26:00 2019-07-18 19:16:00 1.25421 50
1.2548 1.2598 1.2518 BUY 2019-07-18 19:18:00 2019-07-19 06:36:00 1.2518 -30
1.2518 1.2468 1.2548 SELL 2019-07-19 06:38:00 2019-07-22 08:51:00 1.2468 50
1.24648 1.24148 1.24948 SELL 2019-07-22 08:53:00 2019-07-22 14:53:00 1.24948 -30
1.24957 1.25457 1.24657 BUY 2019-07-22 15:02:00 2019-07-22 21:01:00 1.24657 -30
1.2466 1.2416 1.2496 SELL 2019-07-22 21:03:00 2019-07-24 10:45:00 1.2496 -30
1.24921 1.25421 1.24621 BUY 2019-07-24 10:47:00 2019-07-25 06:56:00 1.24621 -30
1.24704 1.24204 1.25004 SELL 2019-07-25 06:58:00 2019-07-25 10:43:00 1.25004 -30
1.24985 1.25485 1.24685 BUY 2019-07-25 10:45:00 2019-07-25 15:59:00 1.24685 -30
1.24701 1.24201 1.25001 SELL 2019-07-25 16:01:00 2019-07-26 12:30:00 1.24201 50
1.24191 1.23691 1.24491 SELL 2019-07-26 12:32:00 2019-07-29 02:09:00 1.23691 50
1.23656 1.23156 1.23956 SELL 2019-07-29 02:11:00 2019-07-29 10:51:00 1.23156 50
1.23127 1.22627 1.23427 SELL 2019-07-29 10:53:00 2019-07-29 12:51:00 1.22627 50
1.22612 1.22112 1.22912 SELL 2019-07-29 12:53:00 2019-07-30 00:09:00 1.22112 50
1.2209 1.2159 1.2239 SELL 2019-07-30 00:11:00 2019-07-30 03:59:00 1.2159 50
1.21599 1.21099 1.21899 SELL 2019-07-30 04:01:00 2019-07-30 09:47:00 1.21899 -30
1.21859 1.21359 1.22159 SELL 2019-07-30 09:49:00 2019-07-31 13:35:00 1.22159 -30
1.2213 1.2263 1.2183 BUY 2019-07-31 13:37:00 2019-07-31 18:03:00 1.2183 -30
1.22079 1.22579 1.21779 BUY 2019-07-31 18:05:00 2019-07-31 18:37:00 1.21779 -30
1.21636 1.22136 1.21336 BUY 2019-07-31 18:39:00 2019-07-31 18:50:00 1.21336 -30
1.21398 1.21898 1.21098 BUY 2019-07-31 18:52:00 2019-08-01 00:46:00 1.21098 -30
1.21109 1.20609 1.21409 SELL 2019-08-01 00:48:00 2019-08-01 14:54:00 1.21409 -30
1.21436 1.20936 1.21736 SELL 2019-08-01 14:56:00 2019-08-02 01:12:00 1.20936 50
1.21005 1.20505 1.21305 SELL 2019-08-02 01:14:00 2019-08-02 07:54:00 1.21305 -30
1.21243 1.21743 1.20943 BUY 2019-08-02 08:03:00 2019-08-05 00:46:00 1.21743 50
1.21809 1.22309 1.21509 BUY 2019-08-05 00:48:00 2019-08-05 02:05:00 1.21509 -30
1.21537 1.22037 1.21237 BUY 2019-08-05 02:07:00 2019-08-05 06:00:00 1.21237 -30
1.21254 1.20754 1.21554 SELL 2019-08-05 06:02:00 2019-08-05 09:29:00 1.21554 -30
1.21482 1.20982 1.21782 SELL 2019-08-05 09:32:00 2019-08-06 07:14:00 1.21782 -30
1.21734 1.22234 1.21434 BUY 2019-08-06 07:16:00 2019-08-06 16:00:00 1.21434 -30
1.21473 1.20973 1.21773 SELL 2019-08-06 16:02:00 2019-08-07 00:07:00 1.21773 -30
1.21762 1.22262 1.21462 BUY 2019-08-07 00:09:00 2019-08-07 06:16:00 1.21462 -30
1.21479 1.20979 1.21779 SELL 2019-08-07 06:18:00 2019-08-07 07:07:00 1.21779 -30
1.21746 1.21246 1.22046 SELL 2019-08-07 07:09:00 2019-08-07 12:10:00 1.21246 50
1.21251 1.20751 1.21551 SELL 2019-08-07 12:12:00 2019-08-07 13:28:00 1.21551 -30
1.21493 1.20993 1.21793 SELL 2019-08-07 13:30:00 2019-08-08 07:14:00 1.21793 -30
1.21783 1.22283 1.21483 BUY 2019-08-08 07:16:00 2019-08-08 10:51:00 1.21483 -30
1.21499 1.20999 1.21799 SELL 2019-08-08 10:53:00 2019-08-08 12:53:00 1.20999 50
1.21026 1.20526 1.21326 SELL 2019-08-08 12:55:00 2019-08-08 14:38:00 1.21326 -30
1.21297 1.20797 1.21597 SELL 2019-08-08 14:40:00 2019-08-09 11:11:00 1.20797 50
1.20694 1.20195 1.20995 SELL 2019-08-09 11:13:00 2019-08-11 23:26:00 1.20195 50
1.20193 1.19693 1.20493 SELL 2019-08-11 23:27:02 2019-08-12 07:04:02 1.20493 -30
1.20561 1.21061 1.20261 BUY 2019-08-12 07:06:02 2019-08-15 10:17:04 1.21061 50
1.21095 1.21595 1.20795 BUY 2019-08-15 10:17:04 2019-08-15 21:02:04 1.20795 -30
1.20816 1.20316 1.21116 SELL 2019-08-15 21:02:09 2019-08-16 05:51:05 1.21116 -30
1.21135 1.21635 1.20835 BUY 2019-08-16 05:51:05 2019-08-16 10:43:10 1.21635 50
1.21641 1.22141 1.21341 BUY 2019-08-16 10:43:10 2019-08-19 07:11:00 1.21341 -30
1.21357 1.21857 1.21057 BUY 2019-08-19 07:11:00 2019-08-19 11:31:01 1.21057 -30
1.21057 1.20557 1.21357 SELL 2019-08-19 11:31:01 2019-08-19 15:08:01 1.21357 -30
1.21337 1.20837 1.21637 SELL 2019-08-19 15:08:01 2019-08-20 07:31:08 1.20837 50
1.20825 1.20325 1.21125 SELL 2019-08-20 07:31:08 2019-08-20 13:57:10 1.21125 -30
1.21434 1.21235 1.22035 SELL 2019-08-20 13:57:05 2019-08-20 14:02:00 1.21235 50
1.21727 1.21227 1.22027 SELL 2019-08-20 13:57:10 2019-08-20 14:03:04 1.21227 50
1.21213 1.20713 1.21513 SELL 2019-08-20 14:03:04 2019-08-20 15:15:05 1.21513 -30
1.21529 1.22029 1.21229 BUY 2019-08-20 15:15:05 2019-08-21 10:01:07 1.21229 -30
1.21223 1.20723 1.21523 SELL 2019-08-21 10:01:07 2019-08-21 16:34:13 1.21523 -30
1.21526 1.22026 1.21226 BUY 2019-08-21 16:34:13 2019-08-21 18:41:04 1.21226 -30
1.21226 1.20726 1.21526 SELL 2019-08-21 18:41:04 2019-08-22 08:11:00 1.21526 -30
1.21543 1.22043 1.21243 BUY 2019-08-22 08:11:00 2019-08-22 10:16:01 1.21243 -30
1.21249 1.21749 1.20949 BUY 2019-08-22 10:37:16 2019-08-22 11:23:01 1.21749 50
1.21729 1.22229 1.21429 BUY 2019-08-22 11:23:01 2019-08-22 11:43:01 1.21429 -30
1.21441 1.21941 1.21141 BUY 2019-08-22 11:43:01 2019-08-22 12:53:01 1.21941 50
1.22191 1.22691 1.21891 BUY 2019-08-22 12:53:01 2019-08-22 14:16:06 1.22691 50
1.22713 1.23213 1.22413 BUY 2019-08-22 14:16:06 2019-08-22 14:25:01 1.22413 -30
1.22436 1.22936 1.22136 BUY 2019-08-22 14:25:01 2019-08-23 06:47:13 1.22136 -30
1.22136 1.21636 1.22436 SELL 2019-08-23 06:47:13 2019-08-23 13:24:04 1.22436 -30
1.22415 1.22915 1.22115 BUY 2019-08-23 14:44:04 2019-08-23 19:36:05 1.22915 50
1.22917 1.23417 1.22617 BUY 2019-08-23 19:36:05 2019-08-25 23:06:01 1.22617 -30
1.22648 1.23148 1.22348 BUY 2019-08-25 23:06:01 2019-08-26 08:42:07 1.22348 -30
1.22347 1.21847 1.22647 SELL 2019-08-26 08:42:07 2019-08-27 09:54:00 1.22647 -30
1.22671 1.23171 1.22371 BUY 2019-08-27 09:54:00 2019-08-28 08:01:04 1.22371 -30
1.21741 1.21241 1.22041 SELL 2019-08-28 08:40:08 2019-08-28 09:21:04 1.22041 -30
1.22179 1.21679 1.22479 SELL 2019-08-28 11:50:09 2019-08-28 15:58:05 1.22479 -30
1.22336 1.22836 1.22036 BUY 2019-08-28 16:50:15 2019-08-29 02:01:07 1.22036 -30
1.22035 1.21535 1.22335 SELL 2019-08-29 02:01:07 2019-08-30 17:29:02 1.21535 50
1.21535 1.21035 1.21835 SELL 2019-08-30 17:29:02 2019-09-02 08:10:04 1.21035 50
1.21033 1.20533 1.21333 SELL 2019-09-02 08:10:04 2019-09-02 13:15:05 1.20533 50
1.20521 1.20021 1.20821 SELL 2019-09-02 13:15:05 2019-09-03 05:50:07 1.20021 50
1.19938 1.19438 1.20238 SELL 2019-09-03 05:50:07 2019-09-03 10:48:02 1.20238 -30
1.20568 1.20068 1.20868 SELL 2019-09-03 10:48:02 2019-09-03 14:54:03 1.20868 -30
1.20874 1.21374 1.20574 BUY 2019-09-03 14:54:03 2019-09-04 07:01:04 1.21374 50
1.21396 1.21896 1.21096 BUY 2019-09-04 07:01:04 2019-09-04 09:59:15 1.21896 50
1.21906 1.22406 1.21606 BUY 2019-09-04 09:59:15 2019-09-04 20:50:11 1.22406 50
1.22408 1.22908 1.22108 BUY 2019-09-04 20:50:11 2019-09-05 06:37:12 1.22108 -30
1.22112 1.21612 1.22412 SELL 2019-09-05 06:37:12 2019-09-05 07:43:02 1.22412 -30
1.22529 1.23029 1.22229 BUY 2019-09-05 07:57:02 2019-09-05 09:45:02 1.23029 50
1.23055 1.23555 1.22755 BUY 2019-09-05 09:45:02 2019-09-08 21:07:04 1.22755 -30
1.22724 1.22224 1.23024 SELL 2019-09-08 21:07:04 2019-09-09 08:50:10 1.23024 -30
1.23019 1.22519 1.23319 SELL 2019-09-09 08:50:10 2019-09-09 09:11:00 1.23319 -30
1.23303 1.23803 1.23003 BUY 2019-09-09 09:22:00 2019-09-09 10:31:00 1.23803 50
1.2375 1.2425 1.2345 BUY 2019-09-09 10:31:00 2019-09-09 14:38:01 1.2345 -30
1.23321 1.23821 1.23021 BUY 2019-09-09 14:38:01 2019-09-12 12:37:00 1.23021 -30
1.23045 1.22545 1.23345 SELL 2019-09-12 12:37:00 2019-09-12 13:26:00 1.23345 -30
1.23426 1.22926 1.23726 SELL 2019-09-12 14:01:05 2019-09-13 06:42:08 1.23726 -30
1.23727 1.24227 1.23427 BUY 2019-09-13 06:42:08 2019-09-13 08:40:03 1.24227 50
1.24319 1.24819 1.24019 BUY 2019-09-13 08:40:03 2019-09-13 19:10:04 1.24819 50
1.24833 1.25333 1.24533 BUY 2019-09-13 19:10:04 2019-09-16 06:57:00 1.24533 -30
1.24551 1.24051 1.24851 SELL 2019-09-16 06:57:00 2019-09-16 14:53:01 1.24051 50
1.24043 1.23543 1.24343 SELL 2019-09-16 14:53:01 2019-09-17 13:43:15 1.24343 -30
1.24343 1.24843 1.24043 BUY 2019-09-17 13:43:15 2019-09-17 14:54:13 1.24843 50
1.2484 1.2534 1.2454 BUY 2019-09-17 14:54:13 2019-09-18 08:30:04 1.2454 -30
1.24576 1.24076 1.24876 SELL 2019-09-18 08:30:04 2019-09-18 14:15:05 1.24876 -30
1.24845 1.25345 1.24545 BUY 2019-09-18 14:20:09 2019-09-18 18:43:10 1.24545 -30
1.24551 1.25051 1.24251 BUY 2019-09-18 18:43:10 2019-09-18 19:39:05 1.25051 50
1.2505 1.2555 1.2475 BUY 2019-09-18 19:39:05 2019-09-18 20:29:05 1.2475 -30
1.24718 1.25218 1.24418 BUY 2019-09-18 20:29:05 2019-09-19 11:19:02 1.24418 -30
1.24417 1.23917 1.24717 SELL 2019-09-19 11:19:02 2019-09-19 12:13:12 1.24717 -30
1.24716 1.24216 1.25016 SELL 2019-09-19 12:13:12 2019-09-19 17:03:02 1.25016 -30
1.25034 1.25534 1.24734 BUY 2019-09-19 17:03:02 2019-09-19 17:41:03 1.25534 50
1.25541 1.26041 1.25241 BUY 2019-09-19 17:41:03 2019-09-19 19:58:13 1.25241 -30
1.2524 1.2574 1.2494 BUY 2019-09-19 19:58:13 2019-09-20 06:06:04 1.2574 50
1.25747 1.26247 1.25447 BUY 2019-09-20 06:06:04 2019-09-20 08:27:04 1.25447 -30
1.25443 1.25943 1.25143 BUY 2019-09-20 08:27:04 2019-09-20 10:32:14 1.25143 -30
1.25066 1.24566 1.25366 SELL 2019-09-20 10:51:04 2019-09-23 06:34:01 1.24566 50
1.24556 1.24056 1.24856 SELL 2019-09-23 06:34:01 2019-09-24 12:58:09 1.24856 -30
1.2485 1.2535 1.2455 BUY 2019-09-24 12:58:09 2019-09-25 07:11:11 1.2455 -30
1.24542 1.24042 1.24842 SELL 2019-09-25 07:11:11 2019-09-25 11:19:07 1.24042 50
1.24044 1.23544 1.24344 SELL 2019-09-25 11:19:07 2019-09-25 14:20:02 1.23544 50
1.23545 1.23045 1.23845 SELL 2019-09-25 14:20:02 2019-09-26 09:36:14 1.23045 50
1.23045 1.22545 1.23345 SELL 2019-09-26 09:36:14 2019-09-26 10:31:04 1.23345 -30
1.23359 1.22859 1.23659 SELL 2019-09-26 10:31:04 2019-09-27 07:08:15 1.22859 50
1.22867 1.22367 1.23167 SELL 2019-09-27 07:08:15 2019-09-27 12:05:11 1.23167 -30
1.23259 1.23759 1.22959 BUY 2019-09-27 12:50:11 2019-09-27 18:00:01 1.22959 -30
1.22949 1.22449 1.23249 SELL 2019-09-27 18:00:01 2019-09-30 08:50:03 1.23249 -30
1.2324 1.2374 1.2294 BUY 2019-09-30 08:50:03 2019-09-30 12:15:03 1.2294 -30
1.22951 1.23451 1.22651 BUY 2019-09-30 12:20:08 2019-10-01 08:20:01 1.22651 -30
1.22657 1.23157 1.22357 BUY 2019-10-01 08:20:01 2019-10-01 12:34:02 1.22357 -30
1.22358 1.21858 1.22658 SELL 2019-10-01 12:34:02 2019-10-01 16:19:02 1.22658 -30
1.23358 1.22858 1.23658 SELL 2019-10-01 16:19:02 2019-10-01 16:33:02 1.22858 50
1.22845 1.22345 1.23145 SELL 2019-10-01 16:33:02 2019-10-01 16:52:02 1.23145 -30
1.23002 1.23502 1.22702 BUY 2019-10-01 19:10:12 2019-10-02 06:01:04 1.22702 -30
1.22702 1.22202 1.23002 SELL 2019-10-02 06:01:04 2019-10-02 14:40:01 1.23002 -30
1.23004 1.23504 1.22704 BUY 2019-10-02 14:40:01 2019-10-03 07:00:03 1.22704 -30
1.22683 1.22183 1.22983 SELL 2019-10-03 07:00:08 2019-10-03 08:18:03 1.22983 -30
1.23035 1.22535 1.23335 SELL 2019-10-03 08:50:08 2019-10-03 12:12:04 1.23335 -30
1.23338 1.23838 1.23038 BUY 2019-10-03 12:12:04 2019-10-03 13:04:04 1.23838 50
1.2385 1.2435 1.2355 BUY 2019-10-03 13:04:04 2019-10-03 18:50:05 1.2355 -30
1.23381 1.22881 1.23681 SELL 2019-10-03 20:10:10 2019-10-04 13:00:07 1.22881 50
1.2285 1.2235 1.2315 SELL 2019-10-04 13:00:07 2019-10-04 15:17:02 1.2315 -30
1.23137 1.22637 1.23437 SELL 2019-10-04 15:17:02 2019-10-08 08:30:02 1.22637 50
1.22557 1.22057 1.22857 SELL 2019-10-08 09:22:02 2019-10-08 13:08:03 1.22057 50
1.22049 1.21549 1.22349 SELL 2019-10-08 13:08:03 2019-10-09 07:30:16 1.22349 -30
1.22356 1.22856 1.22056 BUY 2019-10-09 07:40:06 2019-10-09 10:32:02 1.22056 -30
1.22241 1.22741 1.21941 BUY 2019-10-09 12:10:07 2019-10-10 14:28:15 1.22741 50
1.22741 1.23241 1.22441 BUY 2019-10-10 14:28:15 2019-10-10 15:30:16 1.23241 50
1.23289 1.23789 1.22989 BUY 2019-10-10 15:30:16 2019-10-10 15:50:06 1.23789 50
1.23868 1.24368 1.23568 BUY 2019-10-10 15:50:06 2019-10-10 15:52:05 1.23568 -30
1.23625 1.24125 1.23325 BUY 2019-10-10 15:52:05 2019-10-10 17:05:01 1.24125 50
1.2413 1.2463 1.2383 BUY 2019-10-10 17:05:01 2019-10-10 18:02:01 1.2463 50
1.24664 1.25164 1.24364 BUY 2019-10-10 18:02:01 2019-10-10 18:11:01 1.24364 -30
1.24352 1.24852 1.24052 BUY 2019-10-10 18:11:01 2019-10-11 08:42:03 1.24852 50
1.24871 1.25371 1.24571 BUY 2019-10-11 08:42:03 2019-10-11 08:45:03 1.24571 -30
1.2442 1.2492 1.2412 BUY 2019-10-11 08:45:03 2019-10-11 08:59:13 1.2492 50
1.24922 1.25422 1.24622 BUY 2019-10-11 08:59:13 2019-10-11 10:11:03 1.25422 50
1.2543 1.2593 1.2513 BUY 2019-10-11 10:11:03 2019-10-11 11:19:03 1.2593 50
1.26128 1.26628 1.25828 BUY 2019-10-11 11:19:03 2019-10-11 11:26:03 1.26628 50
1.26688 1.27188 1.26388 BUY 2019-10-11 11:26:03 2019-10-11 11:37:03 1.26388 -30
1.26301 1.26801 1.26001 BUY 2019-10-11 11:37:03 2019-10-11 12:28:03 1.26001 -30
1.25947 1.26447 1.25647 BUY 2019-10-11 12:28:03 2019-10-11 13:27:08 1.26447 50
1.26446 1.26946 1.26146 BUY 2019-10-11 13:27:08 2019-10-11 14:01:14 1.26946 50
1.2698 1.2748 1.2668 BUY 2019-10-11 14:01:14 2019-10-11 14:11:03 1.2668 -30
1.26671 1.27171 1.26371 BUY 2019-10-11 14:11:03 2019-10-11 14:42:09 1.26371 -30
1.26377 1.26877 1.26077 BUY 2019-10-11 14:42:09 2019-10-11 15:01:09 1.26877 50
1.2687 1.2737 1.2657 BUY 2019-10-11 15:01:09 2019-10-11 17:11:09 1.2657 -30
1.2657 1.2707 1.2627 BUY 2019-10-11 17:11:09 2019-10-13 21:03:03 1.2627 -30
1.26074 1.25574 1.26374 SELL 2019-10-14 00:10:08 2019-10-14 06:36:04 1.25574 50
1.25565 1.25065 1.25865 SELL 2019-10-14 06:36:04 2019-10-14 07:16:04 1.25865 -30
1.25848 1.25348 1.26148 SELL 2019-10-14 07:16:14 2019-10-14 12:01:00 1.25348 50
1.2532 1.2482 1.2562 SELL 2019-10-14 12:01:00 2019-10-14 13:09:00 1.2562 -30
1.25675 1.25175 1.25975 SELL 2019-10-14 13:23:10 2019-10-14 13:48:15 1.25975 -30
1.26127 1.26627 1.25827 BUY 2019-10-14 14:11:00 2019-10-14 14:47:01 1.25827 -30
1.25859 1.26359 1.25559 BUY 2019-10-14 14:47:01 2019-10-14 16:21:01 1.25559 -30
1.25495 1.25995 1.25195 BUY 2019-10-14 16:21:01 2019-10-14 20:58:11 1.25995 50
1.25985 1.25485 1.26285 SELL 2019-10-14 20:58:11 2019-10-14 21:15:01 1.26285 -30
1.26285 1.26785 1.25985 BUY 2019-10-14 21:15:01 2019-10-15 06:33:02 1.26785 50
1.26818 1.27318 1.26518 BUY 2019-10-15 06:33:02 2019-10-15 07:00:02 1.26518 -30
1.26532 1.27032 1.26232 BUY 2019-10-15 07:00:02 2019-10-15 09:10:03 1.26232 -30
1.26206 1.26706 1.25906 BUY 2019-10-15 09:10:03 2019-10-15 10:51:03 1.26706 50
1.26756 1.27256 1.26456 BUY 2019-10-15 10:51:03 2019-10-15 11:01:03 1.26456 -30
1.26439 1.26939 1.26139 BUY 2019-10-15 11:01:03 2019-10-15 14:28:04 1.26939 50
1.27351 1.27851 1.27051 BUY 2019-10-15 14:28:04 2019-10-15 14:55:03 1.27851 50
1.27856 1.28356 1.27556 BUY 2019-10-15 14:55:03 2019-10-15 15:19:03 1.27556 -30
1.27437 1.27937 1.27137 BUY 2019-10-15 15:19:03 2019-10-16 07:27:01 1.27137 -30
1.26845 1.26345 1.27145 SELL 2019-10-16 07:40:15 2019-10-16 08:10:00 1.27145 -30
1.27626 1.28126 1.27326 BUY 2019-10-16 11:16:01 2019-10-16 11:35:01 1.27326 -30
1.27418 1.27918 1.27118 BUY 2019-10-16 11:36:01 2019-10-16 12:22:01 1.27918 50
1.27992 1.28492 1.27692 BUY 2019-10-16 12:22:01 2019-10-16 14:02:01 1.28492 50
1.28517 1.29017 1.28217 BUY 2019-10-16 14:02:01 2019-10-16 14:18:11 1.28217 -30
1.28206 1.28706 1.27906 BUY 2019-10-16 14:18:11 2019-10-16 14:47:01 1.27906 -30
1.27904 1.28404 1.27604 BUY 2019-10-16 14:47:01 2019-10-16 15:38:01 1.28404 50
1.28433 1.28933 1.28133 BUY 2019-10-16 15:38:01 2019-10-16 21:52:03 1.28133 -30
1.28226 1.28726 1.27926 BUY 2019-10-17 01:40:08 2019-10-17 05:48:04 1.27926 -30
1.27908 1.27408 1.28208 SELL 2019-10-17 05:48:04 2019-10-17 08:42:04 1.28208 -30
1.28218 1.27718 1.28518 SELL 2019-10-17 08:42:04 2019-10-17 09:28:14 1.28518 -30
1.28557 1.28057 1.28857 SELL 2019-10-17 09:28:14 2019-10-17 09:32:05 1.28857 -30
1.29428 1.29928 1.29128 BUY 2019-10-17 09:55:09 2019-10-17 10:03:10 1.29128 -30
1.29048 1.29548 1.28748 BUY 2019-10-17 10:10:09 2019-10-17 10:31:05 1.28748 -30
1.28789 1.29289 1.28489 BUY 2019-10-17 11:20:10 2019-10-17 12:00:05 1.28489 -30
1.27897 1.28397 1.27597 BUY 2019-10-17 12:51:05 2019-10-17 14:03:05 1.28397 50
1.28493 1.28993 1.28193 BUY 2019-10-17 14:20:10 2019-10-18 08:29:08 1.28993 50
1.28997 1.29497 1.28697 BUY 2019-10-18 08:29:08 2019-10-18 13:03:13 1.28697 -30
1.28703 1.29203 1.28403 BUY 2019-10-18 13:03:13 2019-10-18 16:47:04 1.29203 50
1.29296 1.29796 1.28996 BUY 2019-10-18 16:58:04 2019-10-20 22:11:00 1.28996 -30
1.28887 1.29387 1.28587 BUY 2019-10-20 22:11:00 2019-10-21 06:35:14 1.29387 50
1.29415 1.29915 1.29115 BUY 2019-10-21 06:35:14 2019-10-21 07:12:14 1.29115 -30
1.29229 1.29729 1.28929 BUY 2019-10-21 07:17:04 2019-10-21 08:11:04 1.29729 50
1.2974 1.3024 1.2944 BUY 2019-10-21 08:11:04 2019-10-22 07:31:03 1.2944 -30
1.29438 1.28938 1.29738 SELL 2019-10-22 07:31:03 2019-10-22 12:47:13 1.28938 50
1.28904 1.28404 1.29204 SELL 2019-10-22 12:47:13 2019-10-22 13:40:03 1.29204 -30
1.29225 1.28725 1.29525 SELL 2019-10-22 13:40:03 2019-10-22 15:23:09 1.29525 -30
1.29538 1.29038 1.29838 SELL 2019-10-22 15:23:09 2019-10-22 18:13:04 1.29838 -30
1.28923 1.28423 1.29223 SELL 2019-10-22 18:32:04 2019-10-23 03:07:10 1.28423 50
1.28427 1.27927 1.28727 SELL 2019-10-23 03:07:10 2019-10-23 06:04:01 1.28727 -30
1.28655 1.28155 1.28955 SELL 2019-10-23 06:25:01 2019-10-23 18:41:02 1.28955 -30
1.2896 1.2946 1.2866 BUY 2019-10-23 18:41:02 2019-10-24 07:01:09 1.2946 50
1.29476 1.29976 1.29176 BUY 2019-10-24 07:01:09 2019-10-24 07:40:04 1.29176 -30
1.29154 1.29654 1.28854 BUY 2019-10-24 07:40:04 2019-10-24 08:01:04 1.28854 -30
1.28884 1.28384 1.29184 SELL 2019-10-24 08:10:09 2019-10-24 12:54:05 1.29184 -30
1.28962 1.28462 1.29262 SELL 2019-10-24 13:10:09 2019-10-24 14:20:05 1.28462 50
1.28479 1.27979 1.28779 SELL 2019-10-24 14:20:05 2019-10-24 16:05:10 1.27979 50
1.27978 1.27478 1.28278 SELL 2019-10-24 16:05:10 2019-10-24 16:13:05 1.28278 -30
1.28289 1.27789 1.28589 SELL 2019-10-24 16:13:05 2019-10-24 18:42:15 1.28589 -30
1.28582 1.28082 1.28882 SELL 2019-10-24 18:42:15 2019-10-25 12:52:02 1.28082 50
1.28082 1.27582 1.28382 SELL 2019-10-25 12:52:02 2019-10-25 15:00:13 1.28382 -30
1.28331 1.27831 1.28631 SELL 2019-10-25 15:04:02 2019-10-28 14:23:10 1.28631 -30
1.28637 1.29137 1.28337 BUY 2019-10-28 14:23:10 2019-10-29 08:52:02 1.28337 -30
1.2828 1.2778 1.2858 SELL 2019-10-29 09:00:07 2019-10-29 10:59:02 1.2858 -30
1.28545 1.28045 1.28845 SELL 2019-10-29 11:10:07 2019-10-29 14:16:02 1.28845 -30
1.28905 1.29405 1.28605 BUY 2019-10-29 14:21:02 2019-10-29 17:51:03 1.28605 -30
1.28612 1.28112 1.28912 SELL 2019-10-29 19:50:08 2019-10-30 07:59:04 1.28912 -30
1.28915 1.29415 1.28615 BUY 2019-10-30 07:59:04 2019-10-30 14:57:00 1.28615 -30
1.28595 1.28095 1.28895 SELL 2019-10-30 14:57:00 2019-10-30 19:00:01 1.28895 -30
1.28904 1.28404 1.29204 SELL 2019-10-30 19:00:01 2019-10-31 01:28:07 1.29204 -30
1.29205 1.29705 1.28905 BUY 2019-10-31 01:28:07 2019-10-31 12:25:03 1.29705 50
1.29742 1.30242 1.29442 BUY 2019-10-31 12:25:03 2019-10-31 14:20:03 1.29442 -30
1.29437 1.29937 1.29137 BUY 2019-10-31 14:20:03 2019-11-04 10:07:04 1.29137 -30
1.29118 1.28618 1.29418 SELL 2019-11-04 10:07:04 2019-11-05 15:11:04 1.28618 50
1.28613 1.28113 1.28913 SELL 2019-11-05 15:11:04 2019-11-06 08:41:01 1.28913 -30
1.28913 1.29413 1.28613 BUY 2019-11-06 08:41:01 2019-11-06 17:21:02 1.28613 -30
1.2861 1.2811 1.2891 SELL 2019-11-06 17:21:02 2019-11-07 12:31:05 1.2811 50
1.28101 1.27601 1.28401 SELL 2019-11-07 12:31:05 2019-11-11 12:09:03 1.28401 -30
1.28494 1.28994 1.28194 BUY 2019-11-11 12:09:03 2019-11-12 09:02:01 1.28194 -30
1.28204 1.27704 1.28504 SELL 2019-11-12 09:02:01 2019-11-12 14:47:02 1.28504 -30
1.28457 1.27957 1.28757 SELL 2019-11-12 14:51:07 2019-11-14 16:20:04 1.28757 -30
1.28757 1.29257 1.28457 BUY 2019-11-14 16:20:04 2019-11-18 02:23:05 1.29257 50
1.29274 1.29774 1.28974 BUY 2019-11-18 02:23:05 2019-11-18 10:08:01 1.29774 50
1.29816 1.30316 1.29516 BUY 2019-11-18 10:08:01 2019-11-18 11:58:01 1.29516 -30
1.29497 1.29997 1.29197 BUY 2019-11-18 11:58:01 2019-11-18 22:01:03 1.29197 -30
1.29124 1.28624 1.29424 SELL 2019-11-18 22:01:03 2019-11-18 22:02:03 1.29424 -30
1.29509 1.29009 1.29809 SELL 2019-11-18 22:02:03 2019-11-20 01:31:01 1.29009 50
1.29043 1.28543 1.29343 SELL 2019-11-20 01:31:01 2019-11-21 08:00:10 1.29343 -30
1.29383 1.29883 1.29083 BUY 2019-11-21 08:00:10 2019-11-21 16:19:02 1.29083 -30
1.29082 1.28582 1.29382 SELL 2019-11-21 16:19:02 2019-11-22 12:44:04 1.28582 50
1.28537 1.28037 1.28837 SELL 2019-11-22 12:44:04 2019-11-25 15:40:11 1.28837 -30
1.29018 1.29518 1.28718 BUY 2019-11-25 15:40:11 2019-11-26 08:08:00 1.28718 -30
1.28685 1.28185 1.28985 SELL 2019-11-26 08:08:00 2019-11-27 18:04:01 1.28985 -30
1.29052 1.29552 1.28752 BUY 2019-11-27 18:25:01 2019-12-03 07:24:02 1.29552 50
1.29594 1.30094 1.29294 BUY 2019-12-03 07:24:02 2019-12-03 17:35:11 1.30094 50
1.30098 1.30598 1.29798 BUY 2019-12-03 17:35:11 2019-12-04 09:04:02 1.30598 50
1.3059 1.3109 1.3029 BUY 2019-12-04 09:04:02 2019-12-04 15:01:02 1.3109 50
1.31088 1.31588 1.30788 BUY 2019-12-04 15:01:02 2019-12-05 16:47:02 1.31588 50
1.31591 1.32091 1.31291 BUY 2019-12-05 16:47:02 2019-12-06 08:39:07 1.31291 -30
1.31285 1.30785 1.31585 SELL 2019-12-06 08:39:07 2019-12-09 06:22:05 1.31585 -30
1.31585 1.32085 1.31285 BUY 2019-12-09 06:22:05 2019-12-10 22:13:01 1.31285 -30
1.31277 1.31777 1.30977 BUY 2019-12-10 22:13:01 2019-12-11 14:36:01 1.31777 50
1.31782 1.32282 1.31482 BUY 2019-12-11 14:36:01 2019-12-12 13:41:02 1.31482 -30
1.31478 1.30978 1.31778 SELL 2019-12-12 13:41:02 2019-12-12 18:08:07 1.30978 50
1.30977 1.30477 1.31277 SELL 2019-12-12 18:08:07 2019-12-12 19:52:02 1.31277 -30
1.31275 1.30775 1.31575 SELL 2019-12-12 19:52:02 2019-12-12 20:05:02 1.31575 -30
1.31576 1.31076 1.31876 SELL 2019-12-12 20:05:02 2019-12-12 22:00:12 1.31876 -30
1.3419 1.3469 1.3389 BUY 2019-12-12 22:10:06 2019-12-12 22:16:02 1.3469 50
1.34703 1.35203 1.34403 BUY 2019-12-12 22:16:02 2019-12-12 22:52:02 1.34403 -30
1.34341 1.34841 1.34041 BUY 2019-12-12 22:52:02 2019-12-13 01:49:02 1.34841 50
1.34855 1.35355 1.34555 BUY 2019-12-13 01:49:02 2019-12-13 03:17:02 1.34555 -30
1.34489 1.34989 1.34189 BUY 2019-12-13 03:17:02 2019-12-13 07:28:12 1.34189 -30
1.33637 1.33137 1.33937 SELL 2019-12-13 09:20:07 2019-12-13 09:39:02 1.33937 -30
1.33974 1.33474 1.34274 SELL 2019-12-13 09:39:02 2019-12-13 13:54:02 1.33474 50
1.33394 1.32894 1.33694 SELL 2019-12-13 13:54:02 2019-12-16 02:07:03 1.33694 -30
1.33689 1.34189 1.33389 BUY 2019-12-16 02:07:03 2019-12-16 09:30:04 1.33389 -30
1.33334 1.32834 1.33634 SELL 2019-12-16 09:30:04 2019-12-16 10:48:04 1.33634 -30
1.3364 1.3314 1.3394 SELL 2019-12-16 10:48:04 2019-12-16 22:49:04 1.3314 50
1.33091 1.32591 1.33391 SELL 2019-12-16 22:49:04 2019-12-16 23:32:04 1.32591 50
1.32392 1.31892 1.32692 SELL 2019-12-16 23:32:04 2019-12-16 23:54:04 1.32692 -30
1.3268 1.3218 1.3298 SELL 2019-12-16 23:54:04 2019-12-17 04:43:04 1.3298 -30
1.32953 1.32453 1.33253 SELL 2019-12-17 04:56:09 2019-12-17 08:18:04 1.32453 50
1.32248 1.31748 1.32548 SELL 2019-12-17 08:19:04 2019-12-17 08:32:04 1.31748 50
1.31667 1.31167 1.31967 SELL 2019-12-17 08:32:04 2019-12-17 08:54:04 1.31967 -30
1.31917 1.31417 1.32217 SELL 2019-12-17 09:40:09 2019-12-17 13:03:09 1.31417 50
1.31412 1.30912 1.31712 SELL 2019-12-17 13:03:09 2019-12-17 13:08:03 1.31712 -30
1.31703 1.31203 1.32003 SELL 2019-12-17 13:08:03 2019-12-17 16:41:04 1.31203 50
1.31159 1.30659 1.31459 SELL 2019-12-17 16:41:04 2019-12-18 13:10:14 1.30659 50
1.30636 1.30136 1.30936 SELL 2019-12-18 13:10:14 2019-12-19 07:00:04 1.30936 -30
1.30926 1.31426 1.30626 BUY 2019-12-19 07:00:04 2019-12-19 12:00:04 1.30626 -30
1.30817 1.31317 1.30517 BUY 2019-12-19 12:00:04 2019-12-19 13:18:04 1.30517 -30
1.3046 1.2996 1.3076 SELL 2019-12-19 13:22:14 2019-12-19 16:23:04 1.2996 50
1.29917 1.29417 1.30217 SELL 2019-12-19 16:23:04 2019-12-19 16:34:04 1.30217 -30
1.30224 1.29724 1.30524 SELL 2019-12-19 16:34:04 2019-12-20 13:58:04 1.30524 -30
1.30543 1.31043 1.30243 BUY 2019-12-20 13:58:04 2019-12-20 17:56:04 1.30243 -30
1.30223 1.29723 1.30523 SELL 2019-12-20 18:10:09 2019-12-23 10:50:04 1.29723 50
1.2972 1.2922 1.3002 SELL 2019-12-23 10:50:04 2019-12-23 13:06:04 1.2922 50
1.29198 1.28698 1.29498 SELL 2019-12-23 13:06:04 2019-12-23 15:10:04 1.29498 -30
1.29536 1.29036 1.29836 SELL 2019-12-23 15:10:04 2019-12-26 01:20:05 1.29836 -30
1.29887 1.30387 1.29587 BUY 2019-12-26 01:20:05 2019-12-27 08:00:05 1.30387 50
1.30387 1.30887 1.30087 BUY 2019-12-27 08:00:05 2019-12-27 12:08:05 1.30887 50
1.30883 1.31383 1.30583 BUY 2019-12-27 12:08:05 2019-12-30 14:13:02 1.31383 50
1.31422 1.31922 1.31122 BUY 2019-12-30 14:13:02 2019-12-30 15:57:02 1.31122 -30
1.31095 1.31595 1.30795 BUY 2019-12-30 15:57:02 2019-12-31 09:58:07 1.31595 50
1.31633 1.32133 1.31333 BUY 2019-12-31 10:10:07 2019-12-31 13:44:02 1.32133 50
1.32137 1.32637 1.31837 BUY 2019-12-31 13:44:02 2019-12-31 16:36:02 1.32637 50
1.3264 1.3314 1.3234 BUY 2019-12-31 16:36:02 2019-12-31 20:27:02 1.3234 -30
1.3245 1.3295 1.3215 BUY 2019-12-31 21:12:12 2020-01-02 03:30:09 1.3215 -30
1.3214 1.3164 1.3244 SELL 2020-01-02 03:40:09 2020-01-02 14:10:05 1.3164 50
1.31589 1.31089 1.31889 SELL 2020-01-02 14:10:05 2020-01-02 15:35:15 1.31889 -30
1.31885 1.31385 1.32185 SELL 2020-01-02 15:35:15 2020-01-02 16:45:05 1.31385 50
1.31387 1.30887 1.31687 SELL 2020-01-02 16:45:05 2020-01-03 07:48:05 1.30887 50
1.30879 1.30379 1.31179 SELL 2020-01-03 07:48:05 2020-01-06 09:51:10 1.31179 -30
1.31208 1.31708 1.30908 BUY 2020-01-06 09:58:00 2020-01-06 11:20:00 1.31708 50
1.31687 1.32187 1.31387 BUY 2020-01-06 11:20:00 2020-01-06 13:37:00 1.31387 -30
1.31397 1.31897 1.31097 BUY 2020-01-06 13:37:05 2020-01-07 09:06:01 1.31897 50
1.3187 1.3137 1.3217 SELL 2020-01-07 09:06:01 2020-01-07 12:42:06 1.3137 50
1.31346 1.30846 1.31646 SELL 2020-01-07 12:42:06 2020-01-08 09:33:01 1.31646 -30
1.31651 1.32151 1.31351 BUY 2020-01-08 09:33:01 2020-01-08 10:35:01 1.31351 -30
1.31275 1.31775 1.30975 BUY 2020-01-08 11:17:05 2020-01-08 13:22:01 1.30975 -30
1.30964 1.30464 1.31264 SELL 2020-01-08 13:22:01 2020-01-08 14:38:01 1.31264 -30
1.31212 1.30712 1.31512 SELL 2020-01-08 16:10:00 2020-01-09 10:16:06 1.30712 50
1.30696 1.30196 1.30996 SELL 2020-01-09 10:16:06 2020-01-09 10:33:01 1.30196 50
1.30203 1.29703 1.30503 SELL 2020-01-09 10:33:01 2020-01-09 11:50:06 1.30503 -30
1.30462 1.29962 1.30762 SELL 2020-01-09 11:54:00 2020-01-10 04:59:01 1.30762 -30
1.30757 1.31257 1.30457 BUY 2020-01-10 04:59:01 2020-01-12 22:37:15 1.30457 -30
1.30383 1.29883 1.30683 SELL 2020-01-12 23:07:05 2020-01-13 08:25:02 1.29883 50
1.29869 1.29369 1.30169 SELL 2020-01-13 08:25:02 2020-01-14 16:53:07 1.30169 -30
1.30164 1.30664 1.29864 BUY 2020-01-14 16:53:07 2020-01-15 09:57:07 1.29864 -30
1.30095 1.29595 1.30395 SELL 2020-01-15 12:10:07 2020-01-15 22:14:02 1.30395 -30
1.3041 1.3091 1.3011 BUY 2020-01-15 22:14:02 2020-01-17 08:42:04 1.3091 50
1.3098 1.3148 1.3068 BUY 2020-01-17 08:42:04 2020-01-17 09:32:09 1.3068 -30
1.30695 1.31195 1.30395 BUY 2020-01-17 09:32:09 2020-01-17 09:37:09 1.30395 -30
1.30423 1.30923 1.30123 BUY 2020-01-17 09:37:09 2020-01-17 21:12:04 1.30123 -30
1.30123 1.29623 1.30423 SELL 2020-01-17 21:12:04 2020-01-20 09:06:00 1.29623 50
1.29615 1.29115 1.29915 SELL 2020-01-20 09:06:00 2020-01-20 11:10:00 1.29915 -30
1.29919 1.29419 1.30219 SELL 2020-01-20 11:10:00 2020-01-21 09:30:15 1.30219 -30
1.30224 1.30724 1.29924 BUY 2020-01-21 09:30:15 2020-01-21 13:12:00 1.30724 50
1.30724 1.31224 1.30424 BUY 2020-01-21 13:12:00 2020-01-21 16:40:00 1.30424 -30
1.3042 1.3092 1.3012 BUY 2020-01-21 16:40:00 2020-01-22 11:33:05 1.3092 50
1.30922 1.31422 1.30622 BUY 2020-01-22 11:33:05 2020-01-22 14:05:05 1.31422 50
1.3143 1.3193 1.3113 BUY 2020-01-22 14:05:05 2020-01-23 14:16:00 1.3113 -30
1.31122 1.30622 1.31422 SELL 2020-01-23 14:16:00 2020-01-24 09:09:00 1.31422 -30
1.31426 1.31926 1.31126 BUY 2020-01-24 09:09:00 2020-01-24 09:53:00 1.31126 -30
1.3114 1.3164 1.3084 BUY 2020-01-24 09:53:00 2020-01-24 11:18:00 1.3084 -30
1.30818 1.30318 1.31118 SELL 2020-01-24 11:18:00 2020-01-28 07:15:04 1.30318 50
1.30308 1.29808 1.30608 SELL 2020-01-28 07:15:04 2020-01-28 15:48:04 1.29808 50
1.2981 1.2931 1.3011 SELL 2020-01-28 15:48:04 2020-01-28 20:19:04 1.3011 -30
1.30145 1.30645 1.29845 BUY 2020-01-28 20:50:09 2020-01-30 08:15:04 1.29845 -30
1.29846 1.29346 1.30146 SELL 2020-01-30 08:15:04 2020-01-30 09:56:04 1.30146 -30
1.30146 1.29646 1.30446 SELL 2020-01-30 09:56:04 2020-01-30 12:00:05 1.30446 -30
1.30782 1.31282 1.30482 BUY 2020-01-30 12:00:09 2020-01-31 08:11:04 1.31282 50
1.31288 1.31788 1.30988 BUY 2020-01-31 08:11:04 2020-01-31 15:57:05 1.31788 50
1.31795 1.32295 1.31495 BUY 2020-01-31 15:57:05 2020-02-03 07:16:02 1.31495 -30
1.31485 1.30985 1.31785 SELL 2020-02-03 07:16:02 2020-02-03 09:24:02 1.30985 50
1.30976 1.30476 1.31276 SELL 2020-02-03 09:24:02 2020-02-03 11:54:02 1.30476 50
1.30474 1.29974 1.30774 SELL 2020-02-03 11:54:02 2020-02-03 17:13:02 1.29974 50
1.2995 1.2945 1.3025 SELL 2020-02-03 17:13:02 2020-02-04 07:49:12 1.2945 50
1.2948 1.2898 1.2978 SELL 2020-02-04 07:51:07 2020-02-04 08:58:07 1.2978 -30
1.30167 1.30667 1.29867 BUY 2020-02-04 10:17:02 2020-02-05 09:33:07 1.30667 50
1.30667 1.31167 1.30367 BUY 2020-02-05 09:33:07 2020-02-05 13:45:02 1.30367 -30
1.30082 1.29582 1.30382 SELL 2020-02-05 14:00:07 2020-02-05 14:52:12 1.29582 50
1.29573 1.29073 1.29873 SELL 2020-02-05 14:52:12 2020-02-05 15:26:02 1.29873 -30
1.29871 1.29371 1.30171 SELL 2020-02-05 15:26:02 2020-02-06 15:30:02 1.29371 50
1.29368 1.28868 1.29668 SELL 2020-02-06 15:30:02 2020-02-07 20:00:02 1.28868 50
1.28862 1.28362 1.29162 SELL 2020-02-07 20:00:02 2020-02-10 10:37:13 1.29162 -30
1.29164 1.29664 1.28864 BUY 2020-02-10 10:37:13 2020-02-12 02:32:04 1.29664 50
1.29661 1.30161 1.29361 BUY 2020-02-12 02:32:04 2020-02-13 12:16:04 1.30161 50
1.3017 1.3067 1.2987 BUY 2020-02-13 12:16:04 2020-02-13 15:40:04 1.3067 50
1.30664 1.31164 1.30364 BUY 2020-02-13 15:40:04 2020-02-13 22:03:04 1.30364 -30
1.30406 1.30906 1.30106 BUY 2020-02-13 22:10:08 2020-02-14 13:25:04 1.30106 -30
1.30032 1.29532 1.30332 SELL 2020-02-14 13:25:04 2020-02-14 16:39:04 1.30332 -30
1.30335 1.29835 1.30635 SELL 2020-02-14 17:10:08 2020-02-18 08:11:05 1.29835 50
1.29823 1.29323 1.30123 SELL 2020-02-18 08:11:05 2020-02-18 10:18:05 1.30123 -30
1.30124 1.29624 1.30424 SELL 2020-02-18 10:18:05 2020-02-18 11:53:05 1.30424 -30
1.30434 1.30934 1.30134 BUY 2020-02-18 11:53:05 2020-02-18 16:46:05 1.30134 -30
1.30134 1.30634 1.29834 BUY 2020-02-18 16:51:04 2020-02-19 09:10:05 1.29834 -30
1.29797 1.29297 1.30097 SELL 2020-02-19 09:10:05 2020-02-19 09:34:05 1.30097 -30
1.30191 1.30691 1.29891 BUY 2020-02-19 09:40:09 2020-02-19 10:15:05 1.29891 -30
1.29868 1.29368 1.30168 SELL 2020-02-19 10:15:15 2020-02-19 15:43:05 1.29368 50
1.29357 1.28857 1.29657 SELL 2020-02-19 15:43:05 2020-02-20 07:21:10 1.28857 50
1.28856 1.28356 1.29156 SELL 2020-02-20 07:21:10 2020-02-20 09:30:05 1.29156 -30
1.29186 1.28686 1.29486 SELL 2020-02-20 09:30:05 2020-02-20 11:16:05 1.28686 50
1.28618 1.28118 1.28918 SELL 2020-02-20 11:16:05 2020-02-21 02:01:10 1.28918 -30
1.28913 1.29413 1.28613 BUY 2020-02-21 02:01:10 2020-02-21 11:31:05 1.29413 50
1.29408 1.29908 1.29108 BUY 2020-02-21 11:31:05 2020-02-24 08:41:02 1.29108 -30
1.29095 1.28595 1.29395 SELL 2020-02-24 08:41:02 2020-02-25 01:32:02 1.29395 -30
1.29384 1.29884 1.29084 BUY 2020-02-25 02:10:07 2020-02-25 09:48:02 1.29884 50
1.2989 1.3039 1.2959 BUY 2020-02-25 09:48:02 2020-02-25 11:41:02 1.2959 -30
1.29672 1.30172 1.29372 BUY 2020-02-25 11:48:02 2020-02-26 10:11:01 1.29372 -30
1.2936 1.2886 1.2966 SELL 2020-02-26 10:11:01 2020-02-27 10:07:01 1.2886 50
1.28852 1.28352 1.29152 SELL 2020-02-27 10:07:01 2020-02-27 13:20:01 1.29152 -30
1.29147 1.28647 1.29447 SELL 2020-02-27 13:20:01 2020-02-27 16:10:16 1.28647 50
1.28654 1.28154 1.28954 SELL 2020-02-27 16:10:16 2020-02-28 00:53:11 1.28954 -30
1.28955 1.29455 1.28655 BUY 2020-02-28 00:53:11 2020-02-28 07:30:16 1.28655 -30
1.28654 1.28154 1.28954 SELL 2020-02-28 07:30:16 2020-02-28 09:28:01 1.28954 -30
1.28954 1.28454 1.29254 SELL 2020-02-28 09:28:01 2020-02-28 14:15:01 1.28454 50
1.2844 1.2794 1.2874 SELL 2020-02-28 14:15:01 2020-02-28 15:54:11 1.2794 50
1.27936 1.27436 1.28236 SELL 2020-02-28 15:54:11 2020-02-28 18:27:01 1.27436 50
1.27431 1.26931 1.27731 SELL 2020-02-28 18:27:01 2020-02-28 19:31:01 1.27731 -30
1.27735 1.27235 1.28035 SELL 2020-02-28 19:31:01 2020-02-28 19:36:11 1.28035 -30
1.28031 1.27512 1.28312 SELL 2020-02-28 19:36:11 2020-02-28 20:40:00 1.27512 30
1.27992 1.27492 1.28292 SELL 2020-03-01 22:31:02 2020-03-02 03:26:02 1.28292 -30
1.283 1.288 1.28 BUY 2020-03-02 03:26:02 2020-03-02 08:07:02 1.28 -30
1.27916 1.27416 1.28216 SELL 2020-03-02 08:10:07 2020-03-02 17:39:02 1.28216 -30
1.28212 1.28712 1.27912 BUY 2020-03-02 17:39:02 2020-03-02 18:39:02 1.27912 -30
1.27733 1.27233 1.28033 SELL 2020-03-02 19:40:07 2020-03-03 07:58:02 1.28033 -30
1.28024 1.28524 1.27724 BUY 2020-03-03 07:58:02 2020-03-03 08:33:12 1.27724 -30
1.2772 1.2822 1.2742 BUY 2020-03-03 08:33:12 2020-03-03 15:07:03 1.2822 50
1.28239 1.28739 1.27939 BUY 2020-03-03 15:40:07 2020-03-04 07:37:04 1.27939 -30
1.27923 1.27423 1.28223 SELL 2020-03-04 07:37:04 2020-03-04 12:27:04 1.28223 -30
1.28207 1.27707 1.28507 SELL 2020-03-04 12:27:04 2020-03-04 17:26:05 1.28507 -30
1.28526 1.29026 1.28226 BUY 2020-03-04 17:26:05 2020-03-05 09:11:05 1.29026 50
1.29013 1.29513 1.28713 BUY 2020-03-05 09:11:05 2020-03-05 20:20:05 1.29513 50
1.29573 1.30073 1.29273 BUY 2020-03-05 20:20:05 2020-03-06 10:22:05 1.30073 50
1.30076 1.30576 1.29776 BUY 2020-03-06 10:22:05 2020-03-08 22:16:03 1.30576 50
1.30931 1.31431 1.30631 BUY 2020-03-08 22:16:03 2020-03-09 01:54:03 1.30631 -30
1.30635 1.31135 1.30335 BUY 2020-03-09 01:54:03 2020-03-09 07:07:08 1.31135 50
1.31387 1.31887 1.31087 BUY 2020-03-09 09:50:09 2020-03-09 10:22:14 1.31087 -30
1.30792 1.30292 1.31092 SELL 2020-03-09 11:50:14 2020-03-09 12:44:04 1.31092 -30
1.31086 1.31586 1.30786 BUY 2020-03-09 12:44:04 2020-03-09 23:41:03 1.30786 -30
1.30778 1.30278 1.31078 SELL 2020-03-09 23:41:03 2020-03-10 05:57:04 1.30278 50
1.30264 1.29764 1.30564 SELL 2020-03-10 05:57:04 2020-03-10 07:47:05 1.30564 -30
1.30539 1.30039 1.30839 SELL 2020-03-10 07:47:05 2020-03-10 14:35:15 1.30039 50
1.30038 1.29538 1.30338 SELL 2020-03-10 14:35:15 2020-03-10 15:57:05 1.29538 50
1.295 1.29 1.298 SELL 2020-03-10 15:57:05 2020-03-10 17:24:05 1.29 50
1.29001 1.28501 1.29301 SELL 2020-03-10 17:24:05 2020-03-10 17:41:15 1.29301 -30
1.29286 1.28786 1.29586 SELL 2020-03-10 17:41:15 2020-03-10 21:02:05 1.28786 50
1.28924 1.28424 1.29224 SELL 2020-03-10 21:02:05 2020-03-11 03:43:05 1.29224 -30
1.29257 1.29757 1.28957 BUY 2020-03-11 05:10:14 2020-03-11 07:01:05 1.28957 -30
1.28582 1.29082 1.28282 BUY 2020-03-11 07:01:05 2020-03-11 08:03:05 1.29082 50
1.29451 1.29951 1.29151 BUY 2020-03-11 08:30:09 2020-03-11 11:26:05 1.29151 -30
1.29147 1.29647 1.28847 BUY 2020-03-11 11:26:05 2020-03-11 15:49:05 1.28847 -30
1.28855 1.28355 1.29155 SELL 2020-03-11 15:49:05 2020-03-11 18:58:05 1.28355 50
1.28343 1.27843 1.28643 SELL 2020-03-11 18:58:05 2020-03-12 06:51:05 1.27843 50
1.27846 1.27346 1.28146 SELL 2020-03-12 06:51:05 2020-03-12 07:07:05 1.28146 -30
1.28144 1.27644 1.28444 SELL 2020-03-12 07:07:05 2020-03-12 09:01:05 1.27644 50
1.27657 1.27157 1.27957 SELL 2020-03-12 09:01:05 2020-03-12 12:16:00 1.27157 50
1.27092 1.26592 1.27392 SELL 2020-03-12 12:16:00 2020-03-12 12:26:15 1.26592 50
1.26586 1.26086 1.26886 SELL 2020-03-12 12:26:15 2020-03-12 12:48:00 1.26886 -30
1.26869 1.26369 1.27169 SELL 2020-03-12 12:48:00 2020-03-12 13:47:15 1.26369 50
1.26368 1.25868 1.26668 SELL 2020-03-12 13:47:15 2020-03-12 14:05:15 1.25868 50
1.25872 1.25372 1.26172 SELL 2020-03-12 14:05:15 2020-03-12 14:19:15 1.26172 -30
1.26175 1.25675 1.26475 SELL 2020-03-12 14:19:15 2020-03-12 15:41:00 1.25675 50
1.25676 1.25176 1.25976 SELL 2020-03-12 15:41:00 2020-03-12 16:04:00 1.25176 50
1.25184 1.24684 1.25484 SELL 2020-03-12 16:04:00 2020-03-12 16:39:00 1.25484 -30
1.25487 1.24987 1.25787 SELL 2020-03-12 16:39:00 2020-03-12 16:54:00 1.25787 -30
1.25773 1.25273 1.26073 SELL 2020-03-12 16:54:00 2020-03-12 17:02:00 1.26073 -30
1.26084 1.25584 1.26384 SELL 2020-03-12 17:02:00 2020-03-12 18:15:00 1.26384 -30
1.26367 1.25867 1.26667 SELL 2020-03-12 18:15:00 2020-03-12 18:36:00 1.25867 50
1.25892 1.25392 1.26192 SELL 2020-03-12 18:36:00 2020-03-13 00:14:00 1.25392 50
1.25393 1.24893 1.25693 SELL 2020-03-13 00:14:00 2020-03-13 06:40:00 1.25693 -30
1.25535 1.25035 1.25835 SELL 2020-03-13 07:00:05 2020-03-13 07:19:00 1.25835 -30
1.25934 1.26434 1.25634 BUY 2020-03-13 07:39:00 2020-03-13 11:16:00 1.25634 -30
1.25576 1.26076 1.25276 BUY 2020-03-13 11:20:05 2020-03-13 11:41:00 1.25276 -30
1.25215 1.24715 1.25515 SELL 2020-03-13 11:41:00 2020-03-13 12:55:10 1.24715 50
1.2471 1.2421 1.2501 SELL 2020-03-13 12:55:10 2020-03-13 13:55:10 1.2501 -30
1.25004 1.24504 1.25304 SELL 2020-03-13 13:55:10 2020-03-13 15:57:00 1.24504 50
1.24485 1.23985 1.24785 SELL 2020-03-13 15:57:00 2020-03-13 16:00:10 1.23985 50
1.23966 1.23466 1.24266 SELL 2020-03-13 16:00:10 2020-03-13 16:50:00 1.23466 50
1.23469 1.22969 1.23769 SELL 2020-03-13 16:50:00 2020-03-13 18:28:00 1.22969 50
1.22937 1.22437 1.23237 SELL 2020-03-13 18:28:00 2020-03-13 19:16:00 1.23237 -30
1.23257 1.22757 1.23557 SELL 2020-03-13 19:16:00 2020-03-13 19:59:06 1.23557 -30
1.23541 1.23041 1.23841 SELL 2020-03-13 19:59:06 2020-03-13 20:52:15 1.23041 50
1.2299 1.2249 1.2329 SELL 2020-03-13 20:52:15 2020-03-15 22:17:07 1.2329 -30
1.23582 1.23082 1.23882 SELL 2020-03-15 22:17:07 2020-03-15 22:33:02 1.23882 -30
1.23933 1.23433 1.24233 SELL 2020-03-15 22:33:02 2020-03-16 00:41:07 1.23433 50
1.23391 1.22891 1.23691 SELL 2020-03-16 00:41:07 2020-03-16 01:18:02 1.22891 50
1.22933 1.22433 1.23233 SELL 2020-03-16 01:18:02 2020-03-16 02:03:02 1.23233 -30
1.23264 1.22764 1.23564 SELL 2020-03-16 02:03:02 2020-03-16 03:53:02 1.23564 -30
1.23423 1.22923 1.23723 SELL 2020-03-16 04:00:07 2020-03-16 07:56:12 1.22923 50
1.23047 1.22547 1.23347 SELL 2020-03-16 10:51:02 2020-03-16 12:07:02 1.23347 -30
1.22706 1.22206 1.23006 SELL 2020-03-16 13:01:02 2020-03-16 13:53:12 1.23006 -30
1.23029 1.22529 1.23329 SELL 2020-03-16 13:53:12 2020-03-16 14:11:07 1.22529 50
1.22537 1.22037 1.22837 SELL 2020-03-16 14:11:07 2020-03-16 14:53:12 1.22837 -30
1.22876 1.22376 1.23176 SELL 2020-03-16 14:53:12 2020-03-16 15:21:02 1.23176 -30
1.23197 1.22697 1.23497 SELL 2020-03-16 15:21:02 2020-03-16 16:02:02 1.22697 50
1.22682 1.22182 1.22982 SELL 2020-03-16 16:02:02 2020-03-16 16:08:02 1.22982 -30
1.22998 1.22498 1.23298 SELL 2020-03-16 16:08:02 2020-03-16 16:48:02 1.22498 50
1.22499 1.21999 1.22799 SELL 2020-03-16 16:48:02 2020-03-17 07:58:03 1.21999 50
1.22011 1.21511 1.22311 SELL 2020-03-17 07:58:03 2020-03-17 08:06:02 1.22311 -30
1.22315 1.21815 1.22615 SELL 2020-03-17 08:06:02 2020-03-17 09:21:13 1.21815 50
1.21758 1.21258 1.22058 SELL 2020-03-17 09:21:13 2020-03-17 10:45:12 1.21258 50
1.21223 1.20723 1.21523 SELL 2020-03-17 10:45:12 2020-03-17 13:44:03 1.20723 50
1.20662 1.20162 1.20962 SELL 2020-03-17 13:44:03 2020-03-17 14:31:12 1.20962 -30
1.20957 1.20457 1.21257 SELL 2020-03-17 14:31:12 2020-03-17 14:45:02 1.20457 50
1.20414 1.19914 1.20714 SELL 2020-03-17 14:45:02 2020-03-17 15:22:02 1.20714 -30
1.20717 1.20217 1.21017 SELL 2020-03-17 15:22:02 2020-03-17 15:57:03 1.20217 50
1.20164 1.19664 1.20464 SELL 2020-03-17 15:57:03 2020-03-17 16:24:12 1.20464 -30
1.2046 1.1996 1.2076 SELL 2020-03-17 16:24:12 2020-03-17 17:16:02 1.2076 -30
1.20739 1.20239 1.21039 SELL 2020-03-17 17:16:02 2020-03-17 18:20:12 1.21039 -30
1.21042 1.20542 1.21342 SELL 2020-03-17 18:21:07 2020-03-17 19:26:02 1.20542 50
1.20521 1.20021 1.20821 SELL 2020-03-17 19:26:02 2020-03-17 19:50:02 1.20821 -30
1.20823 1.20323 1.21123 SELL 2020-03-17 19:50:02 2020-03-17 23:18:07 1.21123 -30
1.21149 1.21649 1.20849 BUY 2020-03-17 23:50:07 2020-03-18 06:08:07 1.20849 -30
1.20978 1.20478 1.21278 SELL 2020-03-18 06:41:07 2020-03-18 07:47:12 1.20478 50
1.20416 1.19916 1.20716 SELL 2020-03-18 07:47:12 2020-03-18 09:26:03 1.19916 50
1.19958 1.19458 1.20258 SELL 2020-03-18 09:26:03 2020-03-18 09:42:02 1.20258 -30
1.20253 1.19753 1.20553 SELL 2020-03-18 09:42:02 2020-03-18 11:08:03 1.19753 50
1.19746 1.19246 1.20046 SELL 2020-03-18 11:08:03 2020-03-18 11:25:07 1.19246 50
1.19211 1.18711 1.19511 SELL 2020-03-18 11:25:07 2020-03-18 12:21:12 1.18711 50
1.18705 1.18205 1.19005 SELL 2020-03-18 12:21:12 2020-03-18 13:39:02 1.18205 50
1.18214 1.17714 1.18514 SELL 2020-03-18 13:39:02 2020-03-18 13:45:13 1.17714 50
1.17692 1.17192 1.17992 SELL 2020-03-18 13:45:13 2020-03-18 13:55:07 1.17992 -30
1.18016 1.17516 1.18316 SELL 2020-03-18 13:55:07 2020-03-18 14:03:03 1.18316 -30
1.18338 1.17838 1.18638 SELL 2020-03-18 14:03:03 2020-03-18 14:59:03 1.17838 50
1.17832 1.17332 1.18132 SELL 2020-03-18 14:59:03 2020-03-18 16:35:03 1.17332 50
1.17279 1.16779 1.17579 SELL 2020-03-18 16:35:03 2020-03-18 16:42:03 1.16779 50
1.16766 1.16266 1.17066 SELL 2020-03-18 16:42:03 2020-03-18 16:51:03 1.16266 50
1.16267 1.15767 1.16567 SELL 2020-03-18 16:51:03 2020-03-18 16:53:03 1.15767 50
1.15705 1.15205 1.16005 SELL 2020-03-18 16:53:03 2020-03-18 16:54:04 1.15205 50
1.15279 1.14779 1.15579 SELL 2020-03-18 16:54:04 2020-03-18 17:02:02 1.15579 -30
1.1562 1.1512 1.1592 SELL 2020-03-18 17:02:02 2020-03-18 17:03:02 1.1592 -30
1.15923 1.15423 1.16223 SELL 2020-03-18 17:03:02 2020-03-18 17:08:02 1.15423 50
1.15382 1.14882 1.15682 SELL 2020-03-18 17:08:02 2020-03-18 17:43:03 1.15682 -30
1.15702 1.15202 1.16002 SELL 2020-03-18 17:43:03 2020-03-18 17:48:03 1.16002 -30
1.16049 1.15549 1.16349 SELL 2020-03-18 17:48:03 2020-03-18 17:59:13 1.16349 -30
1.16353 1.15853 1.16653 SELL 2020-03-18 17:59:13 2020-03-18 18:02:12 1.15853 50
1.15733 1.15233 1.16033 SELL 2020-03-18 18:02:12 2020-03-18 18:10:03 1.15233 50
1.15157 1.14657 1.15457 SELL 2020-03-18 18:10:03 2020-03-18 18:13:02 1.15457 -30
1.1548 1.1498 1.1578 SELL 2020-03-18 18:13:02 2020-03-18 18:17:02 1.1578 -30
1.15815 1.15315 1.16115 SELL 2020-03-18 18:17:02 2020-03-18 18:24:03 1.16115 -30
1.16134 1.15634 1.16434 SELL 2020-03-18 18:24:03 2020-03-18 18:39:03 1.16434 -30
1.16469 1.15969 1.16769 SELL 2020-03-18 18:39:03 2020-03-18 18:58:03 1.15969 50
1.1585 1.1535 1.1615 SELL 2020-03-18 18:58:03 2020-03-18 20:10:07 1.1615 -30
1.16164 1.15664 1.16464 SELL 2020-03-18 20:10:07 2020-03-18 20:12:03 1.16464 -30
1.16416 1.15916 1.16716 SELL 2020-03-18 20:12:03 2020-03-18 21:03:13 1.15916 50
1.15795 1.14486 1.15286 SELL 2020-03-18 21:03:02 2020-03-18 21:06:00 1.14486 30
1.14995 1.14495 1.15295 SELL 2020-03-18 21:03:13 2020-03-18 21:07:02 1.15295 -30
1.15343 1.14843 1.15643 SELL 2020-03-18 21:07:02 2020-03-18 21:21:12 1.15643 -30
1.1559 1.1509 1.1589 SELL 2020-03-18 21:22:02 2020-03-18 21:44:03 1.1589 -30
1.151 1.146 1.154 SELL 2020-03-19 01:40:07 2020-03-19 06:27:07 1.154 -30
1.15436 1.14936 1.15736 SELL 2020-03-19 06:27:07 2020-03-19 06:38:03 1.15736 -30
1.15639 1.15139 1.15939 SELL 2020-03-19 06:40:07 2020-03-19 06:49:03 1.15939 -30
1.15866 1.15366 1.16166 SELL 2020-03-19 06:51:12 2020-03-19 07:33:03 1.15366 50
1.15745 1.16245 1.15445 BUY 2020-03-19 12:10:07 2020-03-19 12:53:03 1.16245 50
1.16446 1.16946 1.16146 BUY 2020-03-19 12:53:03 2020-03-19 13:07:02 1.16146 -30
1.16152 1.16652 1.15852 BUY 2020-03-19 13:07:02 2020-03-19 14:30:02 1.16652 50
1.16648 1.17148 1.16348 BUY 2020-03-19 14:30:02 2020-03-19 14:56:07 1.17148 50
1.17145 1.17645 1.16845 BUY 2020-03-19 14:56:07 2020-03-19 15:29:03 1.17645 50
1.17664 1.18164 1.17364 BUY 2020-03-19 15:29:03 2020-03-19 15:57:03 1.17364 -30
1.17101 1.17601 1.16801 BUY 2020-03-19 15:57:03 2020-03-19 15:59:04 1.16801 -30
1.16643 1.17143 1.16343 BUY 2020-03-19 15:59:04 2020-03-19 16:56:03 1.16343 -30
1.16303 1.16803 1.16003 BUY 2020-03-19 16:56:03 2020-03-19 17:55:03 1.16003 -30
1.15831 1.16331 1.15531 BUY 2020-03-19 17:55:03 2020-03-19 17:58:03 1.15531 -30
1.15304 1.15804 1.15004 BUY 2020-03-19 17:58:03 2020-03-19 18:20:02 1.15804 50
1.15775 1.16275 1.15475 BUY 2020-03-19 18:20:02 2020-03-19 18:31:07 1.15475 -30
1.15409 1.15909 1.15109 BUY 2020-03-19 18:31:07 2020-03-19 18:52:03 1.15109 -30
1.15112 1.14612 1.15412 SELL 2020-03-19 19:40:07 2020-03-19 19:48:03 1.15412 -30
1.1516 1.1466 1.1546 SELL 2020-03-19 20:30:07 2020-03-19 21:14:03 1.1466 50
1.14595 1.14095 1.14895 SELL 2020-03-19 21:14:03 2020-03-19 22:16:03 1.14095 50
1.14104 1.13604 1.14404 SELL 2020-03-19 22:16:03 2020-03-19 22:40:02 1.14404 -30
1.14467 1.13967 1.14767 SELL 2020-03-19 22:40:02 2020-03-19 23:23:03 1.14767 -30
1.14765 1.14265 1.15065 SELL 2020-03-19 23:23:03 2020-03-20 00:23:04 1.15065 -30
1.15111 1.14611 1.15411 SELL 2020-03-20 00:23:04 2020-03-20 00:31:03 1.15411 -30
1.15416 1.14916 1.15716 SELL 2020-03-20 00:31:03 2020-03-20 01:26:03 1.15716 -30
1.15763 1.15263 1.16063 SELL 2020-03-20 01:26:03 2020-03-20 01:50:03 1.16063 -30
1.16124 1.16624 1.15824 BUY 2020-03-20 01:50:08 2020-03-20 05:00:03 1.16624 50
1.16642 1.17142 1.16342 BUY 2020-03-20 05:00:03 2020-03-20 06:38:13 1.17142 50
1.17219 1.17719 1.16919 BUY 2020-03-20 06:38:13 2020-03-20 07:00:13 1.16919 -30
1.1691 1.1741 1.1661 BUY 2020-03-20 07:00:13 2020-03-20 07:25:02 1.1741 50
1.17405 1.17905 1.17105 BUY 2020-03-20 07:25:02 2020-03-20 07:44:03 1.17905 50
1.18198 1.18698 1.17898 BUY 2020-03-20 07:44:03 2020-03-20 08:26:03 1.18698 50
1.18709 1.19209 1.18409 BUY 2020-03-20 08:26:03 2020-03-20 08:37:02 1.18409 -30
1.18413 1.18913 1.18113 BUY 2020-03-20 08:37:02 2020-03-20 09:22:03 1.18113 -30
1.18073 1.18573 1.17773 BUY 2020-03-20 09:22:03 2020-03-20 09:26:03 1.17773 -30
1.17714 1.18214 1.17414 BUY 2020-03-20 09:26:03 2020-03-20 09:44:03 1.17414 -30
1.17431 1.17931 1.17131 BUY 2020-03-20 09:44:03 2020-03-20 10:29:03 1.17931 50
1.1793 1.1843 1.1763 BUY 2020-03-20 10:29:03 2020-03-20 10:41:02 1.1763 -30
1.17739 1.18239 1.17439 BUY 2020-03-20 10:42:02 2020-03-20 11:16:03 1.17439 -30
1.17418 1.17918 1.17118 BUY 2020-03-20 11:16:03 2020-03-20 12:39:03 1.17918 50
1.17911 1.18411 1.17611 BUY 2020-03-20 12:39:03 2020-03-20 13:10:08 1.17611 -30
1.17617 1.18117 1.17317 BUY 2020-03-20 13:10:08 2020-03-20 14:10:03 1.18117 50
1.18288 1.18788 1.17988 BUY 2020-03-20 14:10:03 2020-03-20 14:22:08 1.18788 50
1.1883 1.1933 1.1853 BUY 2020-03-20 14:22:08 2020-03-20 15:23:03 1.1853 -30
1.18521 1.19021 1.18221 BUY 2020-03-20 15:23:03 2020-03-20 15:25:08 1.18221 -30
1.1819 1.1869 1.1789 BUY 2020-03-20 15:25:08 2020-03-20 15:30:03 1.1789 -30
1.17897 1.18397 1.17597 BUY 2020-03-20 15:30:03 2020-03-20 15:50:03 1.17597 -30
1.17447 1.17947 1.17147 BUY 2020-03-20 15:50:03 2020-03-20 16:32:03 1.17147 -30
1.17173 1.17673 1.16873 BUY 2020-03-20 16:42:07 2020-03-20 17:38:03 1.16873 -30
1.16871 1.16371 1.17171 SELL 2020-03-20 17:38:03 2020-03-20 17:43:03 1.16371 50
1.16371 1.15871 1.16671 SELL 2020-03-20 17:43:03 2020-03-20 17:48:02 1.16671 -30
1.16644 1.16144 1.16944 SELL 2020-03-20 17:48:02 2020-03-20 18:02:03 1.16144 50
1.16121 1.15621 1.16421 SELL 2020-03-20 18:02:03 2020-03-20 18:33:03 1.15621 50
1.15572 1.15072 1.15872 SELL 2020-03-20 18:33:03 2020-03-20 18:35:02 1.15872 -30
1.15966 1.15466 1.16266 SELL 2020-03-20 18:35:02 2020-03-20 20:40:03 1.16266 -30
1.16278 1.15778 1.16578 SELL 2020-03-20 20:40:03 2020-03-22 22:04:03 1.16578 -30
1.16615 1.16115 1.16915 SELL 2020-03-22 22:04:03 2020-03-22 22:11:08 1.16115 50
1.16101 1.15601 1.16401 SELL 2020-03-22 22:11:08 2020-03-22 22:26:03 1.15601 50
1.15575 1.15075 1.15875 SELL 2020-03-22 22:26:03 2020-03-22 22:40:03 1.15875 -30
1.15894 1.15394 1.16194 SELL 2020-03-22 22:40:03 2020-03-22 23:12:03 1.15394 50
1.154 1.149 1.157 SELL 2020-03-22 23:12:03 2020-03-22 23:40:03 1.157 -30
1.15745 1.15245 1.16045 SELL 2020-03-22 23:40:03 2020-03-22 23:44:03 1.16045 -30
1.16214 1.15714 1.16514 SELL 2020-03-22 23:44:03 2020-03-23 02:47:03 1.16514 -30
1.16477 1.15977 1.16777 SELL 2020-03-23 02:47:03 2020-03-23 05:29:03 1.16777 -30
1.16874 1.17374 1.16574 BUY 2020-03-23 05:29:03 2020-03-23 07:37:03 1.16574 -30
1.16469 1.16969 1.16169 BUY 2020-03-23 07:37:03 2020-03-23 07:45:03 1.16169 -30
1.16131 1.16631 1.15831 BUY 2020-03-23 07:45:03 2020-03-23 08:00:03 1.16631 50
1.16613 1.17113 1.16313 BUY 2020-03-23 08:00:03 2020-03-23 08:03:03 1.16313 -30
1.16286 1.16786 1.15986 BUY 2020-03-23 08:03:03 2020-03-23 09:16:03 1.15986 -30
1.15884 1.15384 1.16184 SELL 2020-03-23 09:30:08 2020-03-23 11:16:03 1.15384 50
1.15363 1.14863 1.15663 SELL 2020-03-23 11:16:03 2020-03-23 12:05:03 1.15663 -30
1.15669 1.15169 1.15969 SELL 2020-03-23 12:05:03 2020-03-23 12:06:03 1.15969 -30
1.15982 1.15482 1.16282 SELL 2020-03-23 12:06:03 2020-03-23 12:16:08 1.16282 -30
1.16307 1.15807 1.16607 SELL 2020-03-23 12:16:08 2020-03-23 12:34:03 1.15807 50
1.15838 1.15338 1.16138 SELL 2020-03-23 12:34:03 2020-03-23 12:53:03 1.16138 -30
1.16235 1.15735 1.16535 SELL 2020-03-23 12:53:03 2020-03-23 13:45:03 1.16535 -30
1.16535 1.16035 1.16835 SELL 2020-03-23 13:45:03 2020-03-23 15:03:08 1.16035 50
1.1583 1.1533 1.1613 SELL 2020-03-23 15:10:08 2020-03-23 15:28:03 1.1533 50
1.15254 1.14754 1.15554 SELL 2020-03-23 15:28:03 2020-03-23 15:59:13 1.14754 50
1.14821 1.14321 1.15121 SELL 2020-03-23 15:59:13 2020-03-23 16:06:13 1.15121 -30
1.15074 1.14574 1.15374 SELL 2020-03-23 16:06:13 2020-03-23 16:38:03 1.14574 50
1.14507 1.14007 1.14807 SELL 2020-03-23 16:38:03 2020-03-23 16:49:03 1.14807 -30
1.14808 1.14308 1.15108 SELL 2020-03-23 16:49:03 2020-03-23 17:19:03 1.15108 -30
1.15126 1.14626 1.15426 SELL 2020-03-23 17:19:03 2020-03-23 17:49:08 1.15426 -30
1.15405 1.14905 1.15705 SELL 2020-03-23 17:49:08 2020-03-23 19:53:03 1.14905 50
1.14842 1.14342 1.15142 SELL 2020-03-23 19:53:03 2020-03-23 20:41:03 1.15142 -30
1.15142 1.14642 1.15442 SELL 2020-03-23 20:41:03 2020-03-23 20:57:08 1.15442 -30
1.15455 1.14955 1.15755 SELL 2020-03-23 20:57:08 2020-03-23 23:22:08 1.15755 -30
1.15862 1.16362 1.15562 BUY 2020-03-23 23:30:08 2020-03-24 02:10:13 1.16362 50
1.16373 1.16873 1.16073 BUY 2020-03-24 02:10:13 2020-03-24 05:37:03 1.16073 -30
1.16089 1.16589 1.15789 BUY 2020-03-24 05:37:03 2020-03-24 06:47:03 1.16589 50
1.16639 1.17139 1.16339 BUY 2020-03-24 06:47:03 2020-03-24 07:16:03 1.16339 -30
1.16295 1.16795 1.15995 BUY 2020-03-24 07:16:03 2020-03-24 09:21:08 1.16795 50
1.16793 1.17293 1.16493 BUY 2020-03-24 09:21:08 2020-03-24 10:22:03 1.17293 50
1.17334 1.17834 1.17034 BUY 2020-03-24 10:22:03 2020-03-24 10:58:13 1.17834 50
1.17836 1.18336 1.17536 BUY 2020-03-24 10:58:13 2020-03-24 11:22:03 1.17536 -30
1.17537 1.18037 1.17237 BUY 2020-03-24 11:22:03 2020-03-24 11:55:03 1.17237 -30
1.17212 1.17712 1.16912 BUY 2020-03-24 11:55:03 2020-03-24 12:19:03 1.16912 -30
1.16838 1.17338 1.16538 BUY 2020-03-24 12:19:03 2020-03-24 12:53:03 1.17338 50
1.17339 1.17839 1.17039 BUY 2020-03-24 12:53:03 2020-03-24 14:50:03 1.17039 -30
1.17004 1.17504 1.16704 BUY 2020-03-24 14:50:03 2020-03-24 15:28:03 1.17504 50
1.17497 1.17997 1.17197 BUY 2020-03-24 15:28:03 2020-03-24 18:09:03 1.17197 -30
1.17362 1.17862 1.17062 BUY 2020-03-24 18:31:03 2020-03-24 22:29:03 1.17862 50
1.17856 1.18356 1.17556 BUY 2020-03-24 22:29:03 2020-03-25 00:51:03 1.17556 -30
1.17543 1.18043 1.17243 BUY 2020-03-25 00:51:03 2020-03-25 02:58:13 1.18043 50
1.18044 1.18544 1.17744 BUY 2020-03-25 02:58:13 2020-03-25 07:13:03 1.18544 50
1.18542 1.19042 1.18242 BUY 2020-03-25 07:13:03 2020-03-25 08:04:03 1.18242 -30
1.18209 1.18709 1.17909 BUY 2020-03-25 08:04:03 2020-03-25 08:36:03 1.18709 50
1.18718 1.19218 1.18418 BUY 2020-03-25 08:36:03 2020-03-25 08:59:03 1.19218 50
1.19214 1.19714 1.18914 BUY 2020-03-25 08:59:03 2020-03-25 10:00:03 1.19714 50
1.19713 1.20213 1.19413 BUY 2020-03-25 10:00:03 2020-03-25 10:11:03 1.19413 -30
1.19415 1.19915 1.19115 BUY 2020-03-25 10:11:03 2020-03-25 10:50:03 1.19115 -30
1.19056 1.19556 1.18756 BUY 2020-03-25 10:50:03 2020-03-25 11:13:08 1.18756 -30
1.18765 1.19265 1.18465 BUY 2020-03-25 11:13:08 2020-03-25 12:50:03 1.18465 -30
1.18393 1.18893 1.18093 BUY 2020-03-25 12:50:03 2020-03-25 13:36:13 1.18093 -30
1.18061 1.18561 1.17761 BUY 2020-03-25 13:36:13 2020-03-25 13:50:03 1.17761 -30
1.17461 1.16961 1.17761 SELL 2020-03-25 14:12:03 2020-03-25 14:47:13 1.16961 50
1.1696 1.1646 1.1726 SELL 2020-03-25 14:47:13 2020-03-25 15:38:03 1.1646 50
1.16463 1.15963 1.16763 SELL 2020-03-25 15:38:03 2020-03-25 15:43:08 1.16763 -30
1.16763 1.16263 1.17063 SELL 2020-03-25 15:43:08 2020-03-25 15:48:08 1.17063 -30
1.17072 1.16572 1.17372 SELL 2020-03-25 15:48:08 2020-03-25 15:57:08 1.17372 -30
1.17369 1.16869 1.17669 SELL 2020-03-25 15:57:08 2020-03-25 16:05:08 1.17669 -30
1.17712 1.17212 1.18012 SELL 2020-03-25 16:05:08 2020-03-25 16:32:08 1.18012 -30
1.18042 1.17542 1.18342 SELL 2020-03-25 16:32:08 2020-03-25 16:46:13 1.18342 -30
1.18336 1.17836 1.18636 SELL 2020-03-25 16:46:13 2020-03-25 18:19:04 1.18636 -30
1.18772 1.19272 1.18472 BUY 2020-03-25 18:25:03 2020-03-25 22:23:03 1.18472 -30
1.18417 1.18917 1.18117 BUY 2020-03-25 22:23:03 2020-03-25 23:15:03 1.18117 -30
1.17886 1.17386 1.18186 SELL 2020-03-25 23:20:08 2020-03-25 23:35:03 1.18186 -30
1.18251 1.17751 1.18551 SELL 2020-03-25 23:35:03 2020-03-26 00:27:03 1.18551 -30
1.18554 1.18054 1.18854 SELL 2020-03-26 00:27:03 2020-03-26 07:29:03 1.18854 -30
1.18849 1.19349 1.18549 BUY 2020-03-26 07:29:03 2020-03-26 08:01:03 1.19349 50
1.19297 1.19797 1.18997 BUY 2020-03-26 08:01:03 2020-03-26 09:32:03 1.18997 -30
1.18967 1.19467 1.18667 BUY 2020-03-26 09:32:03 2020-03-26 10:39:04 1.19467 50
1.19447 1.19947 1.19147 BUY 2020-03-26 10:39:04 2020-03-26 11:23:03 1.19947 50
1.19961 1.20461 1.19661 BUY 2020-03-26 11:23:03 2020-03-26 11:36:03 1.19661 -30
1.19641 1.20141 1.19341 BUY 2020-03-26 11:36:03 2020-03-26 12:35:03 1.19341 -30
1.19781 1.20281 1.19481 BUY 2020-03-26 12:58:03 2020-03-26 13:09:03 1.20281 50
1.20302 1.20802 1.20002 BUY 2020-03-26 13:09:03 2020-03-26 13:32:03 1.20002 -30
1.20029 1.20529 1.19729 BUY 2020-03-26 13:32:03 2020-03-26 13:38:13 1.19729 -30
1.19735 1.20235 1.19435 BUY 2020-03-26 13:38:13 2020-03-26 14:00:08 1.20235 50
1.20251 1.20751 1.19951 BUY 2020-03-26 14:00:08 2020-03-26 14:17:03 1.19951 -30
1.19954 1.20454 1.19654 BUY 2020-03-26 14:17:03 2020-03-26 15:00:03 1.20454 50
1.20513 1.21013 1.20213 BUY 2020-03-26 15:00:03 2020-03-26 15:55:03 1.21013 50
1.20963 1.21463 1.20663 BUY 2020-03-26 15:55:03 2020-03-26 16:12:03 1.21463 50
1.21474 1.21974 1.21174 BUY 2020-03-26 16:12:03 2020-03-26 19:52:03 1.21974 50
1.22039 1.22539 1.21739 BUY 2020-03-26 19:52:03 2020-03-26 20:42:03 1.21739 -30
1.21719 1.22219 1.21419 BUY 2020-03-26 20:42:03 2020-03-26 22:19:03 1.21419 -30
1.21401 1.21901 1.21101 BUY 2020-03-26 22:19:03 2020-03-26 23:45:03 1.21901 50
1.22016 1.22516 1.21716 BUY 2020-03-26 23:45:03 2020-03-27 00:16:08 1.21716 -30
1.21718 1.22218 1.21418 BUY 2020-03-27 00:16:08 2020-03-27 02:44:03 1.22218 50
1.22223 1.22723 1.21923 BUY 2020-03-27 02:44:03 2020-03-27 03:01:04 1.22723 50
1.22687 1.23187 1.22387 BUY 2020-03-27 03:01:04 2020-03-27 05:41:03 1.22387 -30
1.22364 1.22864 1.22064 BUY 2020-03-27 05:41:03 2020-03-27 07:21:04 1.22064 -30
1.22008 1.22508 1.21708 BUY 2020-03-27 07:21:04 2020-03-27 08:27:03 1.21708 -30
1.21756 1.22256 1.21456 BUY 2020-03-27 08:31:03 2020-03-27 08:46:04 1.21456 -30
1.2146 1.2096 1.2176 SELL 2020-03-27 08:46:04 2020-03-27 08:50:03 1.2176 -30
1.21684 1.21184 1.21984 SELL 2020-03-27 08:50:08 2020-03-27 09:14:04 1.21984 -30
1.21842 1.21342 1.22142 SELL 2020-03-27 09:20:08 2020-03-27 09:49:13 1.22142 -30
1.22139 1.21639 1.22439 SELL 2020-03-27 09:49:13 2020-03-27 10:36:13 1.22439 -30
1.22422 1.22922 1.22122 BUY 2020-03-27 10:36:13 2020-03-27 11:10:03 1.22922 50
1.22923 1.23423 1.22623 BUY 2020-03-27 11:10:03 2020-03-27 11:15:03 1.22623 -30
1.22631 1.23131 1.22331 BUY 2020-03-27 11:16:03 2020-03-27 11:21:04 1.22331 -30
1.22181 1.22681 1.21881 BUY 2020-03-27 11:23:13 2020-03-27 11:27:04 1.21881 -30
1.22101 1.22601 1.21801 BUY 2020-03-27 11:28:03 2020-03-27 12:24:03 1.22601 50
1.22603 1.23103 1.22303 BUY 2020-03-27 12:24:03 2020-03-27 13:13:03 1.22303 -30
1.22353 1.22853 1.22053 BUY 2020-03-27 13:26:03 2020-03-27 13:48:03 1.22053 -30
1.22162 1.22662 1.21862 BUY 2020-03-27 13:49:03 2020-03-27 14:13:03 1.22662 50
1.22646 1.23146 1.22346 BUY 2020-03-27 14:13:03 2020-03-27 15:20:03 1.23146 50
1.23182 1.23682 1.22882 BUY 2020-03-27 15:20:03 2020-03-27 15:48:04 1.23682 50
1.23729 1.24229 1.23429 BUY 2020-03-27 15:48:04 2020-03-27 15:57:03 1.23429 -30
1.2333 1.2383 1.2303 BUY 2020-03-27 15:57:03 2020-03-27 16:10:03 1.2383 50
1.23844 1.24344 1.23544 BUY 2020-03-27 16:10:03 2020-03-27 18:02:04 1.24344 50
1.24274 1.24774 1.23974 BUY 2020-03-27 18:02:04 2020-03-27 19:00:03 1.24774 50
1.24739 1.25239 1.24439 BUY 2020-03-27 19:00:03 2020-03-29 21:22:01 1.24439 -30
1.24238 1.24738 1.23938 BUY 2020-03-29 21:22:01 2020-03-29 22:44:01 1.23938 -30
1.2394 1.2444 1.2364 BUY 2020-03-29 22:44:01 2020-03-29 23:45:06 1.2444 50
1.2444 1.2494 1.2414 BUY 2020-03-29 23:45:06 2020-03-30 00:48:01 1.2414 -30
1.24167 1.24667 1.23867 BUY 2020-03-30 00:48:01 2020-03-30 02:34:16 1.23867 -30
1.23868 1.24368 1.23568 BUY 2020-03-30 02:34:16 2020-03-30 07:16:16 1.23568 -30
1.23557 1.23057 1.23857 SELL 2020-03-30 07:16:16 2020-03-30 08:20:11 1.23857 -30
1.2386 1.2336 1.2416 SELL 2020-03-30 08:20:11 2020-03-30 11:02:01 1.2416 -30
1.24145 1.24645 1.23845 BUY 2020-03-30 11:02:01 2020-03-30 13:42:01 1.23845 -30
1.23837 1.24337 1.23537 BUY 2020-03-30 13:42:01 2020-03-30 14:56:01 1.24337 50
1.24363 1.24863 1.24063 BUY 2020-03-30 14:56:01 2020-03-30 14:58:01 1.24063 -30
1.23975 1.24475 1.23675 BUY 2020-03-30 14:58:01 2020-03-30 17:30:02 1.23675 -30
1.23615 1.23115 1.23915 SELL 2020-03-30 17:41:01 2020-03-30 18:41:11 1.23915 -30
1.23919 1.23419 1.24219 SELL 2020-03-30 18:42:11 2020-03-30 20:47:01 1.24219 -30
1.24253 1.24753 1.23953 BUY 2020-03-30 20:47:01 2020-03-30 21:02:01 1.23953 -30
1.2395 1.2445 1.2365 BUY 2020-03-30 21:02:01 2020-03-30 23:09:11 1.2365 -30
1.23643 1.23143 1.23943 SELL 2020-03-30 23:09:11 2020-03-31 00:54:06 1.23143 50
1.23287 1.22787 1.23587 SELL 2020-03-31 01:02:06 2020-03-31 06:10:01 1.23587 -30
1.23049 1.22549 1.23349 SELL 2020-03-31 07:20:11 2020-03-31 08:21:01 1.23349 -30
1.23211 1.22711 1.23511 SELL 2020-03-31 08:55:01 2020-03-31 09:21:01 1.23511 -30
1.23452 1.22952 1.23752 SELL 2020-03-31 09:30:06 2020-03-31 12:30:01 1.23752 -30
1.23753 1.24253 1.23453 BUY 2020-03-31 12:30:01 2020-03-31 14:13:01 1.24253 50
1.24308 1.24808 1.24008 BUY 2020-03-31 14:13:01 2020-03-31 14:46:01 1.24008 -30
1.23928 1.24428 1.23628 BUY 2020-03-31 14:46:01 2020-03-31 15:08:06 1.24428 50
1.24439 1.24939 1.24139 BUY 2020-03-31 15:08:06 2020-03-31 16:36:01 1.24139 -30
1.24126 1.24626 1.23826 BUY 2020-03-31 16:36:01 2020-03-31 17:11:01 1.23826 -30
1.23823 1.24323 1.23523 BUY 2020-03-31 17:11:01 2020-03-31 18:55:01 1.24323 50
1.24384 1.24884 1.24084 BUY 2020-03-31 18:55:01 2020-03-31 19:41:11 1.24084 -30
1.24236 1.24736 1.23936 BUY 2020-04-01 00:52:01 2020-04-01 01:33:01 1.23936 -30
1.23811 1.23311 1.24111 SELL 2020-04-01 01:57:01 2020-04-01 06:45:01 1.23311 50
1.23314 1.22814 1.23614 SELL 2020-04-01 06:45:01 2020-04-01 07:42:01 1.23614 -30
1.23583 1.23083 1.23883 SELL 2020-04-01 07:42:01 2020-04-01 10:53:01 1.23883 -30
1.23905 1.24405 1.23605 BUY 2020-04-01 11:31:02 2020-04-01 12:07:01 1.23605 -30
1.23688 1.24188 1.23388 BUY 2020-04-01 12:09:01 2020-04-01 13:38:07 1.24188 50
1.24188 1.24688 1.23888 BUY 2020-04-01 13:38:07 2020-04-01 15:08:03 1.23888 -30
1.23878 1.24378 1.23578 BUY 2020-04-01 15:08:03 2020-04-02 09:38:02 1.24378 50
1.24421 1.24921 1.24121 BUY 2020-04-02 09:38:02 2020-04-02 12:49:02 1.24121 -30
1.24143 1.24643 1.23843 BUY 2020-04-02 12:50:07 2020-04-02 13:12:02 1.23843 -30
1.2368 1.2318 1.2398 SELL 2020-04-02 13:20:07 2020-04-02 14:33:02 1.2398 -30
1.23971 1.23471 1.24271 SELL 2020-04-02 14:33:02 2020-04-03 07:16:02 1.23471 50
1.23435 1.22935 1.23735 SELL 2020-04-03 07:16:02 2020-04-03 08:49:02 1.22935 50
1.22953 1.22453 1.23253 SELL 2020-04-03 08:49:02 2020-04-03 13:06:07 1.22453 50
1.22446 1.21946 1.22746 SELL 2020-04-03 13:06:07 2020-04-03 13:34:02 1.22746 -30
1.22896 1.22396 1.23196 SELL 2020-04-03 13:34:02 2020-04-03 14:43:02 1.22396 50
1.22419 1.21919 1.22719 SELL 2020-04-03 14:43:02 2020-04-03 18:26:02 1.22719 -30
1.22803 1.22303 1.23103 SELL 2020-04-03 18:30:07 2020-04-05 21:28:04 1.22303 50
1.22387 1.21887 1.22687 SELL 2020-04-05 22:53:04 2020-04-06 06:10:04 1.22687 -30
1.22566 1.22066 1.22866 SELL 2020-04-06 06:13:04 2020-04-06 07:28:09 1.22866 -30
1.22866 1.23366 1.22566 BUY 2020-04-06 07:28:09 2020-04-06 14:57:14 1.22566 -30
1.22853 1.23353 1.22553 BUY 2020-04-06 15:30:09 2020-04-06 19:12:14 1.22553 -30
1.22655 1.23155 1.22355 BUY 2020-04-06 19:13:04 2020-04-06 19:20:14 1.22355 -30
1.22418 1.21918 1.22718 SELL 2020-04-06 19:30:09 2020-04-06 22:21:05 1.21918 50
1.21757 1.21257 1.22057 SELL 2020-04-06 22:21:05 2020-04-06 22:33:04 1.22057 -30
1.22085 1.21585 1.22385 SELL 2020-04-06 22:33:04 2020-04-06 23:48:04 1.22385 -30
1.22398 1.21898 1.22698 SELL 2020-04-06 23:48:04 2020-04-07 01:51:05 1.22698 -30
1.22665 1.22165 1.22965 SELL 2020-04-07 01:52:04 2020-04-07 06:19:14 1.22965 -30
1.22963 1.23463 1.22663 BUY 2020-04-07 06:19:14 2020-04-07 07:59:04 1.23463 50
1.23453 1.23953 1.23153 BUY 2020-04-07 07:59:04 2020-04-07 09:11:04 1.23153 -30
1.22927 1.23427 1.22627 BUY 2020-04-07 09:40:09 2020-04-07 11:51:04 1.23427 50
1.23428 1.23928 1.23128 BUY 2020-04-07 11:51:04 2020-04-07 14:51:04 1.23128 -30
1.2333 1.2383 1.2303 BUY 2020-04-07 15:50:14 2020-04-08 06:18:05 1.2303 -30
1.22941 1.22441 1.23241 SELL 2020-04-08 06:20:10 2020-04-08 09:21:14 1.23241 -30
1.23342 1.23842 1.23042 BUY 2020-04-08 10:10:09 2020-04-08 13:23:05 1.23842 50
1.23879 1.24379 1.23579 BUY 2020-04-08 13:23:05 2020-04-09 10:17:10 1.24379 50
1.24392 1.24892 1.24092 BUY 2020-04-09 10:17:10 2020-04-09 11:25:05 1.24092 -30
1.24197 1.24697 1.23897 BUY 2020-04-09 11:50:09 2020-04-09 13:12:05 1.24697 50
1.24664 1.25164 1.24364 BUY 2020-04-09 13:12:05 2020-04-13 06:40:01 1.25164 50
1.25179 1.25679 1.24879 BUY 2020-04-13 06:40:01 2020-04-13 10:14:01 1.24879 -30
1.24879 1.25379 1.24579 BUY 2020-04-13 10:14:01 2020-04-14 01:34:01 1.25379 50
1.25404 1.25904 1.25104 BUY 2020-04-14 01:34:01 2020-04-14 13:54:01 1.25904 50
1.25905 1.26405 1.25605 BUY 2020-04-14 13:54:01 2020-04-14 17:59:01 1.26405 50
1.26415 1.26915 1.26115 BUY 2020-04-14 17:59:01 2020-04-15 01:08:01 1.26115 -30
1.26167 1.26667 1.25867 BUY 2020-04-15 01:41:01 2020-04-15 06:02:01 1.25867 -30
1.25864 1.25364 1.26164 SELL 2020-04-15 06:02:01 2020-04-15 07:34:01 1.25364 50
1.25355 1.24855 1.25655 SELL 2020-04-15 07:34:01 2020-04-15 12:02:01 1.24855 50
1.24804 1.24304 1.25104 SELL 2020-04-15 12:02:01 2020-04-15 15:28:12 1.25104 -30
1.25188 1.24688 1.25488 SELL 2020-04-15 15:30:06 2020-04-15 18:09:07 1.25488 -30
1.25506 1.26006 1.25206 BUY 2020-04-15 18:09:07 2020-04-15 21:00:02 1.25206 -30
1.25137 1.25637 1.24837 BUY 2020-04-15 21:00:02 2020-04-16 01:47:07 1.24837 -30
1.24815 1.24315 1.25115 SELL 2020-04-16 01:47:07 2020-04-16 06:44:02 1.25115 -30
1.25117 1.24617 1.25417 SELL 2020-04-16 06:44:02 2020-04-16 09:25:02 1.24617 50
1.24606 1.24106 1.24906 SELL 2020-04-16 09:25:02 2020-04-16 10:55:07 1.24906 -30
1.24982 1.25482 1.24682 BUY 2020-04-16 12:30:07 2020-04-16 14:40:02 1.24682 -30
1.24681 1.25181 1.24381 BUY 2020-04-16 14:40:02 2020-04-16 15:03:12 1.24381 -30
1.24154 1.23654 1.24454 SELL 2020-04-16 15:35:02 2020-04-16 17:33:12 1.24454 -30
1.24506 1.24006 1.24806 SELL 2020-04-16 19:20:07 2020-04-16 21:45:12 1.24806 -30
1.24882 1.25382 1.24582 BUY 2020-04-16 21:53:07 2020-04-17 07:15:02 1.24582 -30
1.2458 1.2408 1.2488 SELL 2020-04-17 07:15:02 2020-04-17 10:08:02 1.2408 50
1.2408 1.2358 1.2438 SELL 2020-04-17 10:08:02 2020-04-17 10:37:02 1.2438 -30
1.24438 1.23938 1.24738 SELL 2020-04-17 10:37:02 2020-04-17 11:14:02 1.24738 -30
1.24756 1.24256 1.25056 SELL 2020-04-17 11:14:07 2020-04-17 13:52:02 1.25056 -30
1.2508 1.2558 1.2478 BUY 2020-04-17 13:52:02 2020-04-17 14:38:02 1.2478 -30
1.24756 1.25256 1.24456 BUY 2020-04-17 14:38:02 2020-04-20 06:12:16 1.24456 -30
1.24445 1.23945 1.24745 SELL 2020-04-20 06:12:16 2020-04-20 09:01:11 1.24745 -30
1.24743 1.24243 1.25043 SELL 2020-04-20 09:01:11 2020-04-20 12:04:01 1.24243 50
1.2423 1.2373 1.2453 SELL 2020-04-20 12:04:01 2020-04-20 14:40:01 1.2453 -30
1.24718 1.25218 1.24418 BUY 2020-04-20 16:10:06 2020-04-20 19:31:01 1.24418 -30
1.24418 1.23918 1.24718 SELL 2020-04-20 19:31:01 2020-04-21 02:43:01 1.23918 50
1.23887 1.23387 1.24187 SELL 2020-04-21 02:43:01 2020-04-21 07:08:01 1.24187 -30
1.24186 1.23686 1.24486 SELL 2020-04-21 07:08:01 2020-04-21 09:15:01 1.23686 50
1.23687 1.23187 1.23987 SELL 2020-04-21 09:15:01 2020-04-21 10:18:06 1.23187 50
1.23187 1.22687 1.23487 SELL 2020-04-21 10:18:06 2020-04-21 13:03:01 1.22687 50
1.22673 1.22173 1.22973 SELL 2020-04-21 13:03:01 2020-04-21 13:47:01 1.22973 -30
1.22999 1.22499 1.23299 SELL 2020-04-21 13:47:01 2020-04-21 14:00:01 1.23299 -30
1.2329 1.2279 1.2359 SELL 2020-04-21 14:00:01 2020-04-21 14:45:01 1.2279 50
1.22749 1.22249 1.23049 SELL 2020-04-21 14:45:01 2020-04-21 19:58:01 1.23049 -30
1.22941 1.22441 1.23241 SELL 2020-04-21 20:53:01 2020-04-22 07:20:01 1.23241 -30
1.2323 1.2373 1.2293 BUY 2020-04-22 07:20:06 2020-04-22 11:16:02 1.2373 50
1.23752 1.24252 1.23452 BUY 2020-04-22 11:16:02 2020-04-22 13:30:07 1.23452 -30
1.23441 1.23941 1.23141 BUY 2020-04-22 13:30:07 2020-04-22 14:24:01 1.23141 -30
1.23112 1.23612 1.22812 BUY 2020-04-22 14:24:01 2020-04-23 05:05:02 1.23612 50
1.23628 1.24128 1.23328 BUY 2020-04-23 05:05:02 2020-04-23 07:16:01 1.23328 -30
1.23337 1.23837 1.23037 BUY 2020-04-23 07:16:01 2020-04-23 14:24:02 1.23837 50
1.23928 1.24428 1.23628 BUY 2020-04-23 14:24:02 2020-04-23 15:45:06 1.23628 -30
1.23636 1.24136 1.23336 BUY 2020-04-23 15:45:06 2020-04-23 17:20:11 1.23336 -30
1.23394 1.22894 1.23694 SELL 2020-04-23 18:00:06 2020-04-24 11:14:02 1.23694 -30
1.23712 1.24212 1.23412 BUY 2020-04-24 11:14:02 2020-04-24 12:12:02 1.23412 -30
1.23413 1.23913 1.23113 BUY 2020-04-24 12:12:02 2020-04-27 01:32:07 1.23913 50
1.23994 1.24494 1.23694 BUY 2020-04-27 01:32:07 2020-04-27 06:01:02 1.24494 50
1.24499 1.24999 1.24199 BUY 2020-04-27 06:01:02 2020-04-27 07:55:02 1.24199 -30
1.24216 1.24716 1.23916 BUY 2020-04-27 07:55:02 2020-04-28 08:25:02 1.24716 50
1.24733 1.25233 1.24433 BUY 2020-04-28 08:25:02 2020-04-28 14:19:07 1.24433 -30
1.24339 1.23839 1.24639 SELL 2020-04-28 15:00:07 2020-04-29 01:29:02 1.24639 -30
1.24644 1.25144 1.24344 BUY 2020-04-29 01:29:02 2020-04-29 08:26:12 1.24344 -30
1.24465 1.23965 1.24765 SELL 2020-04-29 08:30:07 2020-04-29 11:00:12 1.23965 50
1.2396 1.2346 1.2426 SELL 2020-04-29 11:00:12 2020-04-29 13:02:02 1.2426 -30
1.24289 1.23789 1.24589 SELL 2020-04-29 13:02:02 2020-04-29 18:02:02 1.24589 -30
1.24605 1.25105 1.24305 BUY 2020-04-29 18:02:02 2020-04-30 00:50:02 1.24305 -30
1.24417 1.23917 1.24717 SELL 2020-04-30 01:20:07 2020-04-30 05:11:02 1.24717 -30
1.24715 1.25215 1.24415 BUY 2020-04-30 05:11:02 2020-04-30 07:28:02 1.24415 -30
1.24418 1.24918 1.24118 BUY 2020-04-30 07:28:02 2020-04-30 09:28:02 1.24918 50
1.24942 1.25442 1.24642 BUY 2020-04-30 09:28:02 2020-04-30 14:35:02 1.25442 50
1.25509 1.26009 1.25209 BUY 2020-04-30 14:35:02 2020-04-30 14:57:12 1.26009 50
1.26003 1.26503 1.25703 BUY 2020-04-30 14:57:12 2020-04-30 16:35:07 1.25703 -30
1.25714 1.26214 1.25414 BUY 2020-04-30 16:35:07 2020-05-01 08:06:02 1.25414 -30
1.25413 1.24913 1.25713 SELL 2020-05-01 08:06:02 2020-05-01 09:07:07 1.25713 -30
1.25721 1.25221 1.26021 SELL 2020-05-01 09:07:07 2020-05-01 12:15:12 1.25221 50
1.25218 1.24718 1.25518 SELL 2020-05-01 12:15:12 2020-05-01 14:36:03 1.25518 -30
1.25489 1.24989 1.25789 SELL 2020-05-01 14:36:03 2020-05-01 16:31:12 1.24989 50
1.24981 1.24481 1.25281 SELL 2020-05-01 16:31:12 2020-05-04 00:08:13 1.24481 50
1.2449 1.2399 1.2479 SELL 2020-05-04 00:08:13 2020-05-05 08:14:03 1.2479 -30
1.2429 1.2379 1.2459 SELL 2020-05-05 08:42:03 2020-05-05 10:32:03 1.2459 -30
1.24587 1.24087 1.24887 SELL 2020-05-05 10:32:03 2020-05-06 08:22:04 1.24087 50
1.23969 1.23469 1.24269 SELL 2020-05-06 08:22:04 2020-05-06 14:41:03 1.23469 50
1.23471 1.22971 1.23771 SELL 2020-05-06 14:41:03 2020-05-07 06:44:03 1.23771 -30
1.23767 1.24267 1.23467 BUY 2020-05-07 06:44:03 2020-05-07 09:04:03 1.23467 -30
1.23477 1.23977 1.23177 BUY 2020-05-07 09:04:03 2020-05-07 13:26:08 1.23177 -30
1.23179 1.22679 1.23479 SELL 2020-05-07 13:26:08 2020-05-07 14:26:03 1.22679 50
1.22682 1.22182 1.22982 SELL 2020-05-07 14:26:03 2020-05-07 15:27:13 1.22982 -30
1.22986 1.22486 1.23286 SELL 2020-05-07 15:27:13 2020-05-07 15:44:04 1.23286 -30
1.2327 1.2277 1.2357 SELL 2020-05-07 15:44:04 2020-05-07 16:32:03 1.2357 -30
1.23535 1.23035 1.23835 SELL 2020-05-07 16:37:03 2020-05-08 00:40:03 1.23835 -30
1.23834 1.24334 1.23534 BUY 2020-05-08 00:40:03 2020-05-08 14:25:04 1.24334 50
1.24349 1.24849 1.24049 BUY 2020-05-08 14:25:04 2020-05-08 19:08:03 1.24049 -30
1.24045 1.24545 1.23745 BUY 2020-05-08 19:08:03 2020-05-11 08:14:00 1.23745 -30
1.23741 1.23241 1.24041 SELL 2020-05-11 08:14:00 2020-05-11 10:29:11 1.23241 50
1.23239 1.22739 1.23539 SELL 2020-05-11 10:29:11 2020-05-11 13:51:01 1.23539 -30
1.23541 1.23041 1.23841 SELL 2020-05-11 13:51:01 2020-05-12 00:25:11 1.23041 50
1.23036 1.22536 1.23336 SELL 2020-05-12 00:25:11 2020-05-12 05:24:01 1.23336 -30
1.23371 1.23871 1.23071 BUY 2020-05-12 05:42:00 2020-05-12 08:45:01 1.23071 -30
1.23059 1.23559 1.22759 BUY 2020-05-12 08:45:01 2020-05-12 10:26:01 1.23559 50
1.23651 1.24151 1.23351 BUY 2020-05-12 10:26:01 2020-05-12 13:44:11 1.23351 -30
1.23343 1.23843 1.23043 BUY 2020-05-12 13:44:11 2020-05-12 15:36:01 1.23043 -30
1.23043 1.22543 1.23343 SELL 2020-05-12 15:36:01 2020-05-12 23:27:06 1.22543 50
1.22547 1.22047 1.22847 SELL 2020-05-12 23:27:06 2020-05-13 06:14:16 1.22847 -30
1.22911 1.23411 1.22611 BUY 2020-05-13 06:15:01 2020-05-13 14:03:06 1.22611 -30
1.22456 1.21956 1.22756 SELL 2020-05-13 14:10:06 2020-05-14 05:58:01 1.21956 50
1.21958 1.21458 1.22258 SELL 2020-05-14 06:01:00 2020-05-14 09:31:01 1.22258 -30
1.22219 1.21719 1.22519 SELL 2020-05-14 09:41:00 2020-05-14 12:41:01 1.21719 50
1.21723 1.21223 1.22023 SELL 2020-05-14 12:41:01 2020-05-14 14:11:01 1.22023 -30
1.22111 1.21611 1.22411 SELL 2020-05-14 14:40:06 2020-05-15 11:50:01 1.21611 50
1.21619 1.21119 1.21919 SELL 2020-05-15 11:50:01 2020-05-15 12:46:16 1.21919 -30
1.21887 1.21387 1.22187 SELL 2020-05-15 12:46:16 2020-05-15 14:34:11 1.21387 50
1.21399 1.20899 1.21699 SELL 2020-05-15 14:34:11 2020-05-17 23:00:03 1.20899 50
1.20895 1.20395 1.21195 SELL 2020-05-17 23:00:03 2020-05-18 08:09:03 1.21195 -30
1.21208 1.21708 1.20908 BUY 2020-05-18 08:10:08 2020-05-18 12:32:03 1.21708 50
1.21711 1.22211 1.21411 BUY 2020-05-18 12:32:03 2020-05-18 15:23:13 1.22211 50
1.22211 1.22711 1.21911 BUY 2020-05-18 15:23:13 2020-05-18 16:03:08 1.21911 -30
1.21904 1.22404 1.21604 BUY 2020-05-18 16:03:08 2020-05-19 06:19:03 1.22404 50
1.22422 1.22922 1.22122 BUY 2020-05-19 06:19:03 2020-05-19 18:22:13 1.22922 50
1.22925 1.23425 1.22625 BUY 2020-05-19 18:22:13 2020-05-19 19:36:13 1.22625 -30
1.22629 1.23129 1.22329 BUY 2020-05-19 19:36:13 2020-05-20 06:57:03 1.22329 -30
1.22297 1.21797 1.22597 SELL 2020-05-20 06:57:03 2020-05-20 09:56:13 1.22597 -30
1.22592 1.22092 1.22892 SELL 2020-05-20 09:56:13 2020-05-21 00:28:03 1.22092 50
1.22097 1.21597 1.22397 SELL 2020-05-21 00:28:03 2020-05-21 10:28:03 1.22397 -30
1.22411 1.22911 1.22111 BUY 2020-05-21 10:28:03 2020-05-21 13:05:03 1.22111 -30
1.2212 1.2262 1.2182 BUY 2020-05-21 13:05:03 2020-05-22 07:15:03 1.2182 -30
1.21809 1.21309 1.22109 SELL 2020-05-22 07:15:03 2020-05-26 00:43:11 1.22109 -30
1.22109 1.22609 1.21809 BUY 2020-05-26 00:43:11 2020-05-26 07:12:01 1.22609 50
1.22627 1.23127 1.22327 BUY 2020-05-26 07:12:01 2020-05-26 09:03:06 1.23127 50
1.23127 1.23627 1.22827 BUY 2020-05-26 09:03:06 2020-05-27 09:09:01 1.22827 -30
1.22815 1.22315 1.23115 SELL 2020-05-27 09:09:01 2020-05-27 09:42:01 1.23115 -30
1.23116 1.22616 1.23416 SELL 2020-05-27 09:42:01 2020-05-27 10:00:01 1.23416 -30
1.23433 1.22933 1.23733 SELL 2020-05-27 10:00:01 2020-05-27 12:06:01 1.22933 50
1.22714 1.22214 1.23014 SELL 2020-05-27 12:06:01 2020-05-27 14:55:11 1.22214 50
1.22226 1.21726 1.22526 SELL 2020-05-27 14:55:11 2020-05-27 17:45:01 1.22526 -30
1.22537 1.22037 1.22837 SELL 2020-05-27 17:45:01 2020-05-28 12:52:01 1.22837 -30
1.22852 1.23352 1.22552 BUY 2020-05-28 12:52:01 2020-05-28 16:27:16 1.23352 50
1.23363 1.23863 1.23063 BUY 2020-05-28 16:27:16 2020-05-29 07:56:01 1.23063 -30
1.23073 1.23573 1.22773 BUY 2020-05-29 07:56:01 2020-05-29 11:51:06 1.23573 50
1.2357 1.2407 1.2327 BUY 2020-05-29 11:51:06 2020-05-29 15:05:01 1.2327 -30
1.23235 1.23735 1.22935 BUY 2020-05-29 15:05:01 2020-05-29 16:18:01 1.22935 -30
1.22939 1.22439 1.23239 SELL 2020-05-29 16:18:01 2020-05-29 18:10:01 1.23239 -30
1.23253 1.22753 1.23553 SELL 2020-05-29 18:38:11 2020-05-29 20:01:06 1.23553 -30
1.23531 1.24031 1.23231 BUY 2020-05-29 20:10:06 2020-06-01 01:28:06 1.24031 50
1.2403 1.2453 1.2373 BUY 2020-06-01 01:28:06 2020-06-01 14:19:01 1.2453 50
1.24535 1.25035 1.24235 BUY 2020-06-01 14:19:01 2020-06-01 19:24:11 1.25035 50
1.25037 1.25537 1.24737 BUY 2020-06-01 19:24:11 2020-06-02 09:01:01 1.25537 50
1.25547 1.26047 1.25247 BUY 2020-06-02 09:01:01 2020-06-03 01:02:01 1.26047 50
1.26044 1.26544 1.25744 BUY 2020-06-03 01:02:01 2020-06-03 02:10:11 1.25744 -30
1.25745 1.26245 1.25445 BUY 2020-06-03 02:10:11 2020-06-04 00:40:01 1.25445 -30
1.25313 1.24813 1.25613 SELL 2020-06-04 00:40:01 2020-06-04 11:55:01 1.25613 -30
1.25691 1.25191 1.25991 SELL 2020-06-04 11:55:01 2020-06-04 12:43:01 1.25191 50
1.25149 1.24649 1.25449 SELL 2020-06-04 12:43:01 2020-06-04 13:05:11 1.25449 -30
1.25714 1.26214 1.25414 BUY 2020-06-04 14:21:01 2020-06-04 18:15:01 1.26214 50
1.26256 1.26756 1.25956 BUY 2020-06-04 18:15:01 2020-06-04 19:56:01 1.25956 -30
1.25938 1.26438 1.25638 BUY 2020-06-04 19:56:01 2020-06-05 06:01:01 1.26438 50
1.26529 1.27029 1.26229 BUY 2020-06-05 06:01:01 2020-06-05 08:54:06 1.26229 -30
1.26216 1.26716 1.25916 BUY 2020-06-05 08:54:06 2020-06-05 12:04:11 1.26716 50
1.26718 1.27218 1.26418 BUY 2020-06-05 12:10:06 2020-06-05 14:53:01 1.27218 50
1.27239 1.27739 1.26939 BUY 2020-06-05 14:53:01 2020-06-05 15:48:01 1.26939 -30
1.26932 1.27432 1.26632 BUY 2020-06-05 15:48:01 2020-06-05 17:35:01 1.26632 -30
1.26619 1.27119 1.26319 BUY 2020-06-05 17:35:01 2020-06-07 23:12:01 1.27119 50
1.2712 1.2762 1.2682 BUY 2020-06-07 23:12:01 2020-06-08 07:05:02 1.2682 -30
1.26838 1.26338 1.27138 SELL 2020-06-08 07:10:07 2020-06-08 10:39:12 1.26338 50
1.26332 1.25832 1.26632 SELL 2020-06-08 10:39:12 2020-06-08 11:34:02 1.26632 -30
1.26632 1.26132 1.26932 SELL 2020-06-08 11:34:02 2020-06-08 13:44:02 1.26932 -30
1.26935 1.26435 1.27235 SELL 2020-06-08 13:44:02 2020-06-08 18:57:02 1.27235 -30
1.2724 1.2774 1.2694 BUY 2020-06-08 18:57:02 2020-06-09 07:08:02 1.2694 -30
1.26925 1.26425 1.27225 SELL 2020-06-09 07:08:02 2020-06-09 08:20:02 1.26425 50
1.26433 1.25933 1.26733 SELL 2020-06-09 08:20:02 2020-06-09 11:49:02 1.26733 -30
1.26517 1.26017 1.26817 SELL 2020-06-09 12:54:07 2020-06-09 13:36:02 1.26817 -30
1.2707 1.2757 1.2677 BUY 2020-06-09 14:06:12 2020-06-10 05:24:02 1.2757 50
1.27569 1.28069 1.27269 BUY 2020-06-10 05:24:02 2020-06-10 18:01:08 1.27269 -30
1.2759 1.2809 1.2729 BUY 2020-06-10 18:02:07 2020-06-10 18:20:03 1.2809 50
1.28095 1.28595 1.27795 BUY 2020-06-10 18:20:03 2020-06-10 18:41:03 1.27795 -30
1.27812 1.28312 1.27512 BUY 2020-06-10 18:41:12 2020-06-10 19:04:03 1.27512 -30
1.27813 1.28313 1.27513 BUY 2020-06-10 19:30:08 2020-06-10 20:07:03 1.27513 -30
1.27344 1.26844 1.27644 SELL 2020-06-10 20:29:03 2020-06-11 03:59:03 1.26844 50
1.2684 1.2634 1.2714 SELL 2020-06-11 03:59:03 2020-06-11 09:32:03 1.2714 -30
1.27136 1.26636 1.27436 SELL 2020-06-11 09:32:03 2020-06-11 11:19:03 1.26636 50
1.26586 1.26086 1.26886 SELL 2020-06-11 11:20:08 2020-06-11 17:06:03 1.26086 50
1.26101 1.25601 1.26401 SELL 2020-06-11 17:06:03 2020-06-12 00:11:03 1.25601 50
1.25607 1.25107 1.25907 SELL 2020-06-12 00:11:03 2020-06-12 05:50:03 1.25907 -30
1.25896 1.25396 1.26196 SELL 2020-06-12 05:51:03 2020-06-12 07:54:03 1.26196 -30
1.26197 1.26697 1.25897 BUY 2020-06-12 07:54:03 2020-06-12 13:01:03 1.25897 -30
1.25816 1.25316 1.26116 SELL 2020-06-12 13:20:08 2020-06-12 15:03:04 1.25316 50
1.25278 1.24778 1.25578 SELL 2020-06-12 15:03:04 2020-06-12 17:48:03 1.24778 50
1.2478 1.2428 1.2508 SELL 2020-06-12 17:48:03 2020-06-12 19:12:03 1.2508 -30
1.25081 1.24581 1.25381 SELL 2020-06-12 19:12:03 2020-06-12 20:51:03 1.25381 -30
1.25387 1.24887 1.25687 SELL 2020-06-12 20:51:08 2020-06-14 22:09:04 1.24887 50
1.24901 1.24401 1.25201 SELL 2020-06-15 05:30:09 2020-06-15 08:03:14 1.25201 -30
1.25332 1.25832 1.25032 BUY 2020-06-15 08:40:09 2020-06-15 18:05:04 1.25832 50
1.25821 1.26321 1.25521 BUY 2020-06-15 18:05:04 2020-06-15 23:39:04 1.26321 50
1.26323 1.26823 1.26023 BUY 2020-06-15 23:39:04 2020-06-16 05:37:04 1.26823 50
1.26827 1.27327 1.26527 BUY 2020-06-16 05:37:04 2020-06-16 06:38:04 1.26527 -30
1.26455 1.26955 1.26155 BUY 2020-06-16 06:38:04 2020-06-16 08:01:04 1.26155 -30
1.26256 1.26756 1.25956 BUY 2020-06-16 08:28:04 2020-06-16 12:41:04 1.26756 50
1.2675 1.2725 1.2645 BUY 2020-06-16 12:41:04 2020-06-16 13:12:04 1.2645 -30
1.26433 1.26933 1.26133 BUY 2020-06-16 13:12:04 2020-06-16 14:20:04 1.26133 -30
1.25779 1.25279 1.26079 SELL 2020-06-16 15:40:09 2020-06-16 16:43:04 1.26079 -30
1.26017 1.25517 1.26317 SELL 2020-06-16 16:50:09 2020-06-17 01:30:04 1.25517 50
1.25519 1.25019 1.25819 SELL 2020-06-17 01:30:04 2020-06-17 06:24:09 1.25819 -30
1.25734 1.25234 1.26034 SELL 2020-06-17 06:32:04 2020-06-17 09:55:04 1.25234 50
1.25236 1.24736 1.25536 SELL 2020-06-17 09:55:04 2020-06-17 10:29:04 1.25536 -30
1.25541 1.25041 1.25841 SELL 2020-06-17 10:30:09 2020-06-18 09:39:04 1.25041 50
1.25019 1.24519 1.25319 SELL 2020-06-18 09:39:04 2020-06-18 11:02:05 1.25319 -30
1.25447 1.24947 1.25747 SELL 2020-06-18 11:02:05 2020-06-18 11:53:04 1.24947 50
1.24924 1.24424 1.25224 SELL 2020-06-18 11:53:04 2020-06-18 13:01:04 1.24424 50
1.24389 1.23889 1.24689 SELL 2020-06-18 13:01:04 2020-06-19 10:15:04 1.23889 50
1.23891 1.23391 1.24191 SELL 2020-06-19 10:15:04 2020-06-21 23:19:12 1.23391 50
1.23379 1.22879 1.23679 SELL 2020-06-21 23:19:12 2020-06-22 01:46:02 1.23679 -30
1.23729 1.24229 1.23429 BUY 2020-06-22 02:40:07 2020-06-22 08:01:02 1.24229 50
1.24232 1.24732 1.23932 BUY 2020-06-22 08:01:02 2020-06-22 10:19:02 1.23932 -30
1.23925 1.24425 1.23625 BUY 2020-06-22 10:19:02 2020-06-22 14:22:07 1.24425 50
1.24418 1.24918 1.24118 BUY 2020-06-22 14:22:07 2020-06-22 23:24:02 1.24918 50
1.24926 1.25426 1.24626 BUY 2020-06-22 23:24:02 2020-06-23 01:13:02 1.24626 -30
1.24634 1.25134 1.24334 BUY 2020-06-23 01:13:02 2020-06-23 11:10:07 1.24334 -30
1.24354 1.23854 1.24654 SELL 2020-06-23 11:10:07 2020-06-23 11:46:02 1.24654 -30
1.24938 1.25438 1.24638 BUY 2020-06-23 12:20:07 2020-06-24 13:58:03 1.24638 -30
1.24394 1.23894 1.24694 SELL 2020-06-24 14:51:12 2020-06-25 13:43:08 1.23894 50
1.23891 1.23391 1.24191 SELL 2020-06-25 13:43:08 2020-06-25 14:04:12 1.24191 -30
1.2419 1.2369 1.2449 SELL 2020-06-25 14:04:12 2020-06-26 12:56:16 1.2369 50
1.23675 1.23175 1.23975 SELL 2020-06-26 12:56:16 2020-06-26 14:58:06 1.23175 50
1.23159 1.22659 1.23459 SELL 2020-06-26 14:58:06 2020-06-26 16:58:05 1.23459 -30
1.23484 1.22984 1.23784 SELL 2020-06-26 16:58:05 2020-06-29 05:22:03 1.23784 -30
1.23816 1.24316 1.23516 BUY 2020-06-29 05:22:03 2020-06-29 07:53:07 1.23516 -30
1.23516 1.24016 1.23216 BUY 2020-06-29 07:53:07 2020-06-29 09:14:02 1.23216 -30
1.23199 1.22699 1.23499 SELL 2020-06-29 09:14:02 2020-06-29 14:57:02 1.22699 50
1.22683 1.22183 1.22983 SELL 2020-06-29 14:57:02 2020-06-29 20:58:02 1.22983 -30
1.23078 1.23578 1.22778 BUY 2020-06-29 22:40:07 2020-06-30 06:07:07 1.22778 -30
1.22778 1.22278 1.23078 SELL 2020-06-30 06:07:07 2020-06-30 13:23:02 1.23078 -30
1.23093 1.23593 1.22793 BUY 2020-06-30 13:30:07 2020-06-30 14:46:02 1.23593 50
1.23591 1.24091 1.23291 BUY 2020-06-30 14:46:02 2020-07-01 08:13:02 1.24091 50
1.24103 1.24603 1.23803 BUY 2020-07-01 08:13:07 2020-07-01 11:34:07 1.23803 -30
1.23802 1.24302 1.23502 BUY 2020-07-01 11:34:07 2020-07-01 14:01:03 1.24302 50
1.24312 1.24812 1.24012 BUY 2020-07-01 14:01:03 2020-07-01 16:21:12 1.24812 50
1.24806 1.25306 1.24506 BUY 2020-07-01 16:21:12 2020-07-03 07:32:13 1.24506 -30
1.24498 1.24998 1.24198 BUY 2020-07-03 07:32:13 2020-07-06 06:01:11 1.24998 50
1.25 1.255 1.247 BUY 2020-07-06 06:01:11 2020-07-07 07:23:11 1.247 -30
1.24689 1.24189 1.24989 SELL 2020-07-07 07:23:11 2020-07-07 11:13:01 1.24989 -30
1.24989 1.24489 1.25289 SELL 2020-07-07 11:13:01 2020-07-07 12:50:01 1.25289 -30
1.25287 1.25787 1.24987 BUY 2020-07-07 12:50:01 2020-07-07 15:11:01 1.25787 50
1.25788 1.26288 1.25488 BUY 2020-07-07 15:11:01 2020-07-07 19:28:06 1.25488 -30
1.25388 1.24888 1.25688 SELL 2020-07-07 23:10:11 2020-07-08 13:36:01 1.25688 -30
1.25679 1.26179 1.25379 BUY 2020-07-08 13:36:01 2020-07-08 18:24:01 1.26179 50
1.26185 1.26685 1.25885 BUY 2020-07-08 18:24:01 2020-07-10 00:49:02 1.25885 -30
1.25868 1.25368 1.26168 SELL 2020-07-10 00:49:02 2020-07-10 10:08:11 1.26168 -30
1.26173 1.26673 1.25873 BUY 2020-07-10 10:08:11 2020-07-10 12:10:01 1.25873 -30
1.25862 1.26362 1.25562 BUY 2020-07-10 12:10:01 2020-07-10 13:06:02 1.26362 50
1.26362 1.26862 1.26062 BUY 2020-07-10 13:06:02 2020-07-13 08:29:13 1.26062 -30
1.26054 1.25554 1.26354 SELL 2020-07-13 08:29:13 2020-07-13 14:27:03 1.26354 -30
1.26354 1.25854 1.26654 SELL 2020-07-13 14:27:03 2020-07-13 18:06:08 1.25854 50
1.25847 1.25347 1.26147 SELL 2020-07-13 18:06:08 2020-07-14 06:59:04 1.25347 50
1.25353 1.24853 1.25653 SELL 2020-07-14 06:59:04 2020-07-14 13:31:05 1.24853 50
1.24811 1.24311 1.25111 SELL 2020-07-14 13:31:05 2020-07-14 13:46:04 1.25111 -30
1.25137 1.24637 1.25437 SELL 2020-07-14 13:46:04 2020-07-14 15:41:04 1.25437 -30
1.25451 1.25951 1.25151 BUY 2020-07-14 15:50:09 2020-07-15 06:43:04 1.25951 50
1.25971 1.26471 1.25671 BUY 2020-07-15 06:43:04 2020-07-15 13:33:04 1.26471 50
1.26473 1.26973 1.26173 BUY 2020-07-15 13:33:04 2020-07-15 13:49:04 1.26173 -30
1.26181 1.26681 1.25881 BUY 2020-07-15 13:49:04 2020-07-15 15:21:15 1.25881 -30
1.25891 1.26391 1.25591 BUY 2020-07-15 15:21:15 2020-07-16 02:31:04 1.25591 -30
1.25577 1.25077 1.25877 SELL 2020-07-16 02:31:04 2020-07-16 13:48:04 1.25877 -30
1.25881 1.26381 1.25581 BUY 2020-07-16 13:48:04 2020-07-16 17:38:04 1.25581 -30
1.25572 1.26072 1.25272 BUY 2020-07-16 17:38:04 2020-07-17 12:34:03 1.25272 -30
1.2526 1.2476 1.2556 SELL 2020-07-17 12:34:03 2020-07-17 16:10:03 1.2556 -30
1.25558 1.25058 1.25858 SELL 2020-07-17 16:10:03 2020-07-20 08:44:11 1.25858 -30
1.25859 1.26359 1.25559 BUY 2020-07-20 08:44:11 2020-07-20 11:45:01 1.26359 50
1.26365 1.26865 1.26065 BUY 2020-07-20 11:45:01 2020-07-21 06:03:01 1.26865 50
1.26886 1.27386 1.26586 BUY 2020-07-21 06:03:01 2020-07-21 14:55:01 1.27386 50
1.27388 1.27888 1.27088 BUY 2020-07-21 14:55:01 2020-07-22 06:59:06 1.27088 -30
1.271 1.266 1.274 SELL 2020-07-22 06:59:06 2020-07-22 08:23:01 1.266 50
1.26581 1.26081 1.26881 SELL 2020-07-22 08:23:01 2020-07-22 10:57:01 1.26881 -30
1.27155 1.27655 1.26855 BUY 2020-07-22 12:40:06 2020-07-23 11:48:01 1.26855 -30
1.26846 1.26346 1.27146 SELL 2020-07-23 11:48:01 2020-07-23 13:58:01 1.27146 -30
1.2717 1.2667 1.2747 SELL 2020-07-23 13:58:01 2020-07-23 14:53:11 1.2747 -30
1.27411 1.26911 1.27711 SELL 2020-07-23 15:00:11 2020-07-24 01:19:01 1.27711 -30
1.27696 1.28196 1.27396 BUY 2020-07-24 01:19:01 2020-07-24 03:43:01 1.27396 -30
1.27392 1.27892 1.27092 BUY 2020-07-24 03:43:01 2020-07-24 14:27:16 1.27892 50
1.27896 1.28396 1.27596 BUY 2020-07-24 14:27:16 2020-07-27 02:45:03 1.28396 50
1.28394 1.28894 1.28094 BUY 2020-07-27 02:45:03 2020-07-27 07:36:08 1.28094 -30
1.28724 1.29224 1.28424 BUY 2020-07-27 11:00:08 2020-07-27 12:38:08 1.28424 -30
1.28419 1.28919 1.28119 BUY 2020-07-27 12:38:08 2020-07-27 14:56:08 1.28919 50
1.28923 1.29423 1.28623 BUY 2020-07-27 14:56:08 2020-07-28 03:06:08 1.28623 -30
1.28605 1.29105 1.28305 BUY 2020-07-28 03:11:08 2020-07-28 13:47:03 1.29105 50
1.29115 1.29615 1.28815 BUY 2020-07-28 13:47:03 2020-07-29 07:43:03 1.29615 50
1.29656 1.30156 1.29356 BUY 2020-07-29 07:43:03 2020-07-30 11:00:03 1.30156 50
1.30164 1.30664 1.29864 BUY 2020-07-30 11:00:08 2020-07-30 14:48:13 1.30664 50
1.30676 1.31176 1.30376 BUY 2020-07-30 14:48:13 2020-07-30 15:01:03 1.30376 -30
1.30354 1.30854 1.30054 BUY 2020-07-30 15:01:03 2020-07-30 18:55:03 1.30854 50
1.30851 1.31351 1.30551 BUY 2020-07-30 18:55:03 2020-07-31 02:02:03 1.31351 50
1.31352 1.31852 1.31052 BUY 2020-07-31 02:02:03 2020-07-31 15:04:13 1.31052 -30
1.31053 1.31553 1.30753 BUY 2020-07-31 15:04:13 2020-07-31 20:12:03 1.30753 -30
1.30756 1.30256 1.31056 SELL 2020-07-31 20:12:03 2020-08-03 00:02:08 1.31056 -30
1.30701 1.30201 1.31001 SELL 2020-08-03 00:21:03 2020-08-03 08:33:04 1.31001 -30
1.31006 1.30506 1.31306 SELL 2020-08-03 08:34:04 2020-08-03 09:52:09 1.30506 50
1.30501 1.30001 1.30801 SELL 2020-08-03 09:52:09 2020-08-04 02:14:04 1.30801 -30
1.30803 1.31303 1.30503 BUY 2020-08-04 02:14:04 2020-08-04 08:33:04 1.30503 -30
1.30458 1.29958 1.30758 SELL 2020-08-04 08:36:04 2020-08-04 09:46:04 1.30758 -30
1.30698 1.30198 1.30998 SELL 2020-08-04 09:48:04 2020-08-04 11:22:04 1.30198 50
1.30196 1.29696 1.30496 SELL 2020-08-04 11:22:04 2020-08-04 14:51:04 1.30496 -30
1.30505 1.30005 1.30805 SELL 2020-08-04 14:51:04 2020-08-04 23:53:09 1.30805 -30
1.30804 1.31304 1.30504 BUY 2020-08-04 23:53:09 2020-08-05 09:59:04 1.31304 50
1.31311 1.31811 1.31011 BUY 2020-08-05 09:59:04 2020-08-06 10:14:05 1.31811 50
1.3183 1.3233 1.3153 BUY 2020-08-06 10:14:05 2020-08-06 12:05:04 1.3153 -30
1.31523 1.32023 1.31223 BUY 2020-08-06 12:12:04 2020-08-06 15:32:15 1.31223 -30
1.31209 1.30709 1.31509 SELL 2020-08-06 15:32:15 2020-08-06 16:03:04 1.31509 -30
1.31619 1.31119 1.31919 SELL 2020-08-06 16:10:14 2020-08-07 02:57:04 1.31119 50
1.31109 1.30609 1.31409 SELL 2020-08-07 02:57:04 2020-08-07 13:17:05 1.30609 50
1.30588 1.30088 1.30888 SELL 2020-08-07 13:17:05 2020-08-10 13:36:02 1.30888 -30
1.30851 1.31351 1.30551 BUY 2020-08-10 13:40:06 2020-08-11 19:08:07 1.30551 -30
1.30551 1.30051 1.30851 SELL 2020-08-11 19:08:07 2020-08-13 08:01:02 1.30851 -30
1.30845 1.31345 1.30545 BUY 2020-08-13 08:01:02 2020-08-13 18:22:02 1.30545 -30
1.30533 1.30033 1.30833 SELL 2020-08-13 18:22:02 2020-08-14 10:02:02 1.30833 -30
1.30838 1.31338 1.30538 BUY 2020-08-14 10:02:02 2020-08-14 13:09:02 1.31338 50
1.31339 1.31839 1.31039 BUY 2020-08-14 13:09:02 2020-08-14 14:14:02 1.31039 -30
1.31027 1.31527 1.30727 BUY 2020-08-14 14:14:02 2020-08-18 06:33:02 1.31527 50
1.31565 1.32065 1.31265 BUY 2020-08-18 06:33:02 2020-08-18 13:29:07 1.32065 50
1.32082 1.32582 1.31782 BUY 2020-08-18 13:29:07 2020-08-19 00:05:02 1.32582 50
1.32587 1.33087 1.32287 BUY 2020-08-19 00:05:02 2020-08-19 07:20:02 1.32287 -30
1.32395 1.32895 1.32095 BUY 2020-08-19 07:50:07 2020-08-19 11:22:02 1.32095 -30
1.32077 1.31577 1.32377 SELL 2020-08-19 11:22:02 2020-08-19 16:41:07 1.31577 50
1.31578 1.31078 1.31878 SELL 2020-08-19 16:41:07 2020-08-19 18:15:02 1.31078 50
1.31045 1.30545 1.31345 SELL 2020-08-19 18:15:02 2020-08-20 10:54:02 1.31345 -30
1.31315 1.31815 1.31015 BUY 2020-08-20 11:30:07 2020-08-20 13:01:02 1.31015 -30
1.30984 1.31484 1.30684 BUY 2020-08-20 13:01:02 2020-08-20 14:48:02 1.31484 50
1.31459 1.31959 1.31159 BUY 2020-08-20 14:48:02 2020-08-20 16:08:07 1.31959 50
1.3197 1.3247 1.3167 BUY 2020-08-20 16:08:07 2020-08-21 05:17:02 1.3247 50
1.32474 1.32974 1.32174 BUY 2020-08-21 05:17:02 2020-08-21 07:17:02 1.32174 -30
1.32192 1.32692 1.31892 BUY 2020-08-21 07:17:02 2020-08-21 08:43:02 1.31892 -30
1.31614 1.31114 1.31914 SELL 2020-08-21 10:10:07 2020-08-21 11:58:12 1.31114 50
1.31103 1.30603 1.31403 SELL 2020-08-21 11:58:12 2020-08-24 12:01:01 1.31403 -30
1.31409 1.31909 1.31109 BUY 2020-08-24 12:01:01 2020-08-24 12:42:11 1.31109 -30
1.31103 1.31603 1.30803 BUY 2020-08-24 12:42:11 2020-08-24 14:03:01 1.30803 -30
1.30792 1.31292 1.30492 BUY 2020-08-24 14:03:01 2020-08-25 10:45:01 1.31292 50
1.31293 1.31793 1.30993 BUY 2020-08-25 10:45:01 2020-08-26 13:46:11 1.31793 50
1.31795 1.32295 1.31495 BUY 2020-08-26 13:46:11 2020-08-27 13:07:02 1.32295 50
1.32381 1.31881 1.32681 SELL 2020-08-27 13:07:02 2020-08-27 13:18:11 1.32681 -30
1.32732 1.33232 1.32432 BUY 2020-08-27 13:20:06 2020-08-27 13:33:01 1.32432 -30
1.31703 1.31203 1.32003 SELL 2020-08-27 14:10:06 2020-08-27 15:33:11 1.32003 -30
1.31994 1.31494 1.32294 SELL 2020-08-27 15:33:11 2020-08-27 15:46:11 1.32294 -30
1.323 1.318 1.326 SELL 2020-08-27 15:46:11 2020-08-28 05:08:01 1.326 -30
1.32622 1.33122 1.32322 BUY 2020-08-28 05:08:01 2020-08-28 11:31:06 1.33122 50
1.33122 1.33622 1.32822 BUY 2020-08-28 11:31:06 2020-08-28 12:52:06 1.32822 -30
1.32767 1.33267 1.32467 BUY 2020-08-28 12:52:11 2020-08-28 14:54:01 1.33267 50
1.33268 1.33768 1.32968 BUY 2020-08-28 14:54:01 2020-08-31 14:56:01 1.33768 50
1.33782 1.34282 1.33482 BUY 2020-08-31 14:56:01 2020-09-01 07:51:16 1.34282 50
1.34286 1.34786 1.33986 BUY 2020-09-01 07:51:16 2020-09-01 11:06:11 1.34786 50
1.34785 1.35285 1.34485 BUY 2020-09-01 11:06:11 2020-09-01 13:35:01 1.34485 -30
1.34479 1.34979 1.34179 BUY 2020-09-01 13:35:01 2020-09-01 14:04:01 1.34179 -30
1.34182 1.34682 1.33882 BUY 2020-09-01 14:04:01 2020-09-01 16:35:01 1.33882 -30
1.33878 1.33378 1.34178 SELL 2020-09-01 16:35:01 2020-09-02 07:24:01 1.33378 50
1.33374 1.32874 1.33674 SELL 2020-09-02 07:24:01 2020-09-02 10:03:11 1.33674 -30
1.33676 1.33176 1.33976 SELL 2020-09-02 10:03:11 2020-09-02 13:31:01 1.33176 50
1.33174 1.32674 1.33474 SELL 2020-09-02 13:31:01 2020-09-02 20:10:01 1.33474 -30
1.33478 1.33978 1.33178 BUY 2020-09-02 20:10:06 2020-09-06 22:01:05 1.33178 -30
1.32575 1.33075 1.32275 BUY 2020-09-06 22:01:05 2020-09-07 05:25:04 1.32275 -30
1.3227 1.3177 1.3257 SELL 2020-09-07 05:25:04 2020-09-07 09:14:04 1.3177 50
1.3177 1.3127 1.3207 SELL 2020-09-07 09:14:04 2020-09-08 05:32:04 1.3127 50
1.31273 1.30773 1.31573 SELL 2020-09-08 05:32:04 2020-09-08 06:05:05 1.31573 -30
1.31566 1.31066 1.31866 SELL 2020-09-08 06:05:05 2020-09-08 08:52:14 1.31066 50
1.31062 1.30562 1.31362 SELL 2020-09-08 08:52:14 2020-09-08 10:08:04 1.30562 50
1.30531 1.30031 1.30831 SELL 2020-09-08 10:08:04 2020-09-08 18:25:04 1.30031 50
1.3001 1.2951 1.3031 SELL 2020-09-08 18:25:04 2020-09-08 22:12:04 1.2951 50
1.29511 1.29011 1.29811 SELL 2020-09-08 22:12:04 2020-09-09 11:40:10 1.29011 50
1.29003 1.28503 1.29303 SELL 2020-09-09 11:40:10 2020-09-09 12:29:14 1.29303 -30
1.29309 1.28809 1.29609 SELL 2020-09-09 12:29:14 2020-09-09 12:50:05 1.29609 -30
1.29728 1.29228 1.30028 SELL 2020-09-09 12:50:05 2020-09-09 13:54:05 1.30028 -30
1.30093 1.30593 1.29793 BUY 2020-09-09 13:54:05 2020-09-09 14:13:04 1.29793 -30
1.29784 1.30284 1.29484 BUY 2020-09-09 14:13:04 2020-09-10 06:20:05 1.30284 50
1.30285 1.30785 1.29985 BUY 2020-09-10 06:20:05 2020-09-10 07:07:04 1.29985 -30
1.29964 1.30464 1.29664 BUY 2020-09-10 07:07:04 2020-09-10 11:38:10 1.29664 -30
1.29688 1.30188 1.29388 BUY 2020-09-10 11:38:10 2020-09-10 12:11:05 1.29388 -30
1.2939 1.2889 1.2969 SELL 2020-09-10 12:20:09 2020-09-10 12:47:04 1.2969 -30
1.29744 1.29244 1.30044 SELL 2020-09-10 12:47:04 2020-09-10 14:16:05 1.29244 50
1.29242 1.28742 1.29542 SELL 2020-09-10 14:16:05 2020-09-10 14:57:05 1.28742 50
1.28711 1.28211 1.29011 SELL 2020-09-10 14:57:05 2020-09-10 16:11:05 1.28211 50
1.28158 1.27658 1.28458 SELL 2020-09-10 16:11:05 2020-09-10 17:28:04 1.28458 -30
1.28468 1.27968 1.28768 SELL 2020-09-10 17:28:04 2020-09-10 18:27:05 1.27968 50
1.27969 1.27469 1.28269 SELL 2020-09-10 18:27:05 2020-09-11 04:03:05 1.28269 -30
1.2838 1.2888 1.2808 BUY 2020-09-11 07:10:09 2020-09-11 08:38:05 1.2808 -30
1.28049 1.28549 1.27749 BUY 2020-09-11 08:38:05 2020-09-11 09:03:05 1.27749 -30
1.27704 1.27204 1.28004 SELL 2020-09-11 09:20:09 2020-09-11 10:25:09 1.28004 -30
1.28109 1.27609 1.28409 SELL 2020-09-11 10:30:09 2020-09-11 11:13:10 1.28409 -30
1.28482 1.27982 1.28782 SELL 2020-09-11 11:14:04 2020-09-11 13:03:05 1.27982 50
1.27968 1.27468 1.28268 SELL 2020-09-11 13:03:05 2020-09-14 02:24:12 1.28268 -30
1.28245 1.28745 1.27945 BUY 2020-09-14 02:24:12 2020-09-14 10:47:07 1.28745 50
1.28737 1.29237 1.28437 BUY 2020-09-14 10:47:07 2020-09-14 20:49:07 1.28437 -30
1.28437 1.27937 1.28737 SELL 2020-09-14 20:49:07 2020-09-15 06:22:02 1.28737 -30
1.28733 1.29233 1.28433 BUY 2020-09-15 06:22:02 2020-09-15 11:32:02 1.29233 50
1.29234 1.29734 1.28934 BUY 2020-09-15 11:32:02 2020-09-15 12:46:02 1.28934 -30
1.28925 1.29425 1.28625 BUY 2020-09-15 12:46:02 2020-09-15 14:44:02 1.28625 -30
1.28547 1.28047 1.28847 SELL 2020-09-15 14:50:07 2020-09-15 16:44:02 1.28847 -30
1.28985 1.29485 1.28685 BUY 2020-09-15 17:11:02 2020-09-16 09:57:02 1.29485 50
1.29473 1.29973 1.29173 BUY 2020-09-16 09:57:02 2020-09-16 14:57:02 1.29973 50
1.29984 1.30484 1.29684 BUY 2020-09-16 14:57:02 2020-09-16 17:30:02 1.29684 -30
1.29685 1.30185 1.29385 BUY 2020-09-16 17:30:02 2020-09-16 18:54:02 1.29385 -30
1.29419 1.28919 1.29719 SELL 2020-09-16 19:53:02 2020-09-16 22:11:02 1.29719 -30
1.29724 1.30224 1.29424 BUY 2020-09-16 22:30:07 2020-09-17 00:25:02 1.29424 -30
1.29405 1.28905 1.29705 SELL 2020-09-17 00:25:02 2020-09-17 09:03:02 1.29705 -30
1.297 1.302 1.294 BUY 2020-09-17 09:03:02 2020-09-17 11:04:02 1.294 -30
1.29295 1.29795 1.28995 BUY 2020-09-17 11:04:02 2020-09-17 11:09:02 1.28995 -30
1.28963 1.29463 1.28663 BUY 2020-09-17 11:09:02 2020-09-17 12:10:12 1.28663 -30
1.2956 1.3006 1.2926 BUY 2020-09-17 15:20:07 2020-09-18 17:26:02 1.2926 -30
1.29255 1.28755 1.29555 SELL 2020-09-18 17:26:02 2020-09-21 01:23:00 1.29555 -30
1.29567 1.30067 1.29267 BUY 2020-09-21 01:23:00 2020-09-21 07:31:00 1.29267 -30
1.29258 1.28758 1.29558 SELL 2020-09-21 07:31:00 2020-09-21 08:08:05 1.28758 50
1.28757 1.28257 1.29057 SELL 2020-09-21 08:08:05 2020-09-21 13:25:01 1.28257 50
1.28256 1.27756 1.28556 SELL 2020-09-21 13:25:01 2020-09-21 17:10:11 1.27756 50
1.27747 1.27247 1.28047 SELL 2020-09-21 17:10:11 2020-09-21 19:05:01 1.28047 -30
1.28045 1.27545 1.28345 SELL 2020-09-21 19:05:01 2020-09-22 07:31:06 1.27545 50
1.27548 1.27048 1.27848 SELL 2020-09-22 07:31:06 2020-09-22 08:06:16 1.27848 -30
1.27854 1.27354 1.28154 SELL 2020-09-22 08:06:16 2020-09-22 08:29:16 1.28154 -30
1.28156 1.27656 1.28456 SELL 2020-09-22 08:29:16 2020-09-22 10:48:01 1.28456 -30
1.28114 1.28614 1.27814 BUY 2020-09-22 13:11:01 2020-09-22 13:44:06 1.27814 -30
1.27812 1.27312 1.28112 SELL 2020-09-22 13:44:06 2020-09-22 14:47:01 1.27312 50
1.27279 1.26779 1.27579 SELL 2020-09-22 14:47:01 2020-09-23 08:30:00 1.26779 50
1.26916 1.26416 1.27216 SELL 2020-09-23 08:41:01 2020-09-23 09:07:01 1.27216 -30
1.27294 1.27794 1.26994 BUY 2020-09-23 10:19:16 2020-09-24 04:58:06 1.26994 -30
1.26993 1.26493 1.27293 SELL 2020-09-24 04:58:06 2020-09-24 07:12:01 1.27293 -30
1.27297 1.26797 1.27597 SELL 2020-09-24 07:12:01 2020-09-24 10:08:01 1.27597 -30
1.27585 1.28085 1.27285 BUY 2020-09-24 10:08:01 2020-09-24 11:45:01 1.27285 -30
1.27352 1.27852 1.27052 BUY 2020-09-24 11:54:01 2020-09-25 07:14:01 1.27852 50
1.27889 1.28389 1.27589 BUY 2020-09-25 07:14:01 2020-09-25 09:04:01 1.27589 -30
1.27518 1.28018 1.27218 BUY 2020-09-25 09:10:06 2020-09-25 10:01:01 1.27218 -30
1.27193 1.26693 1.27493 SELL 2020-09-25 10:01:01 2020-09-25 12:08:11 1.27493 -30
1.27495 1.26995 1.27795 SELL 2020-09-25 12:08:11 2020-09-25 14:09:01 1.26995 50
1.26998 1.26498 1.27298 SELL 2020-09-25 14:09:01 2020-09-25 18:28:01 1.27298 -30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 2812 operates on GBPUSD parity. From the first day of transaction, this robot has earned 1180. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in GBPUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.