Parite:
EURUSD
Total:
3680 Pips
Total transaction number:
1276
Average Pips:
2
Take Profit:
80
Stop Loss:
20
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
1.20128 | 1.20328 | 1.19828 | BUY | 2018-01-01 22:38:00 | 2018-01-02 07:41:00 | 1.20328 | 20 |
1.20502 | 1.20702 | 1.20202 | BUY | 2018-01-02 19:47:00 | 2018-01-03 10:32:00 | 1.20202 | -30 |
1.20318 | 1.20518 | 1.20018 | BUY | 2018-01-04 07:21:00 | 2018-01-04 10:31:00 | 1.20518 | 20 |
1.2035 | 1.2015 | 1.2065 | SELL | 2018-01-05 21:29:00 | 2018-01-08 05:38:00 | 1.2015 | 20 |
1.19657 | 1.19457 | 1.19957 | SELL | 2018-01-09 04:56:00 | 2018-01-09 08:03:00 | 1.19457 | 20 |
1.19393 | 1.19193 | 1.19693 | SELL | 2018-01-10 04:13:00 | 2018-01-10 10:40:00 | 1.19693 | -30 |
1.19653 | 1.19853 | 1.19353 | BUY | 2018-01-11 02:34:00 | 2018-01-11 06:49:00 | 1.19353 | -30 |
1.22685 | 1.22885 | 1.22385 | BUY | 2018-01-16 02:23:00 | 2018-01-16 07:08:00 | 1.22385 | -30 |
1.22635 | 1.22835 | 1.22335 | BUY | 2018-01-16 08:08:00 | 2018-01-16 08:45:00 | 1.22335 | -30 |
1.22357 | 1.22557 | 1.22057 | BUY | 2018-01-16 09:02:00 | 2018-01-16 10:40:00 | 1.22057 | -30 |
1.22408 | 1.22608 | 1.22108 | BUY | 2018-01-16 17:05:00 | 2018-01-16 18:47:00 | 1.22608 | 20 |
1.22664 | 1.22864 | 1.22364 | BUY | 2018-01-16 18:52:00 | 2018-01-17 00:44:00 | 1.22864 | 20 |
1.22339 | 1.22139 | 1.22639 | SELL | 2018-01-17 07:36:00 | 2018-01-17 07:45:00 | 1.22139 | 20 |
1.22648 | 1.22848 | 1.22348 | BUY | 2018-01-17 18:22:00 | 2018-01-17 18:52:00 | 1.22848 | 20 |
1.22797 | 1.22997 | 1.22497 | BUY | 2018-01-17 18:54:00 | 2018-01-17 19:53:00 | 1.22497 | -30 |
1.22194 | 1.21994 | 1.22494 | SELL | 2018-01-17 20:26:00 | 2018-01-17 21:45:00 | 1.21994 | 20 |
1.225 | 1.227 | 1.222 | BUY | 2018-01-19 02:26:00 | 2018-01-19 07:35:00 | 1.227 | 20 |
1.22442 | 1.22242 | 1.22742 | SELL | 2018-01-22 00:41:00 | 2018-01-22 04:07:00 | 1.22242 | 20 |
1.22515 | 1.22715 | 1.22215 | BUY | 2018-01-22 09:31:00 | 2018-01-23 01:30:00 | 1.22715 | 20 |
1.22425 | 1.22225 | 1.22725 | SELL | 2018-01-23 08:12:00 | 2018-01-23 14:38:00 | 1.22725 | -30 |
1.2262 | 1.2282 | 1.2232 | BUY | 2018-01-23 14:43:00 | 2018-01-23 15:04:00 | 1.2282 | 20 |
1.24223 | 1.24423 | 1.23923 | BUY | 2018-01-26 01:48:00 | 2018-01-26 06:19:00 | 1.24423 | 20 |
1.24418 | 1.24618 | 1.24118 | BUY | 2018-01-26 06:21:00 | 2018-01-26 07:07:00 | 1.24618 | 20 |
1.24537 | 1.24737 | 1.24237 | BUY | 2018-01-26 07:18:00 | 2018-01-26 07:43:00 | 1.24737 | 20 |
1.24409 | 1.24609 | 1.24109 | BUY | 2018-01-26 15:14:00 | 2018-01-26 16:38:00 | 1.24109 | -30 |
1.24259 | 1.24459 | 1.23959 | BUY | 2018-01-26 17:47:00 | 2018-01-26 18:14:00 | 1.24459 | 20 |
1.24492 | 1.24692 | 1.24192 | BUY | 2018-01-26 18:16:00 | 2018-01-26 19:41:00 | 1.24192 | -30 |
1.24237 | 1.24437 | 1.23937 | BUY | 2018-01-26 19:47:00 | 2018-01-29 02:04:00 | 1.23937 | -30 |
1.2379 | 1.2359 | 1.2409 | SELL | 2018-01-29 23:47:00 | 2018-01-30 06:07:00 | 1.2359 | 20 |
1.24174 | 1.24374 | 1.23874 | BUY | 2018-01-30 10:45:00 | 2018-01-30 11:24:00 | 1.24374 | 20 |
1.23985 | 1.24185 | 1.23685 | BUY | 2018-01-30 21:22:00 | 2018-01-31 00:22:00 | 1.24185 | 20 |
1.24156 | 1.24356 | 1.23856 | BUY | 2018-01-31 00:25:00 | 2018-01-31 05:59:00 | 1.24356 | 20 |
1.24332 | 1.24532 | 1.24032 | BUY | 2018-01-31 19:02:00 | 2018-01-31 19:10:00 | 1.24032 | -30 |
1.2394 | 1.2374 | 1.2424 | SELL | 2018-01-31 19:13:00 | 2018-02-01 00:11:00 | 1.2424 | -30 |
1.24272 | 1.24472 | 1.23972 | BUY | 2018-02-01 05:20:00 | 2018-02-01 06:38:00 | 1.23972 | -30 |
1.24077 | 1.23877 | 1.24377 | SELL | 2018-02-01 06:48:00 | 2018-02-01 07:08:00 | 1.23877 | 20 |
1.24049 | 1.23849 | 1.24349 | SELL | 2018-02-01 08:01:00 | 2018-02-01 08:15:00 | 1.24349 | -30 |
1.24428 | 1.24628 | 1.24128 | BUY | 2018-02-01 09:12:00 | 2018-02-01 15:39:00 | 1.24628 | 20 |
1.25066 | 1.25266 | 1.24766 | BUY | 2018-02-02 07:03:00 | 2018-02-02 10:16:00 | 1.24766 | -30 |
1.24973 | 1.25173 | 1.24673 | BUY | 2018-02-02 11:23:00 | 2018-02-02 13:31:00 | 1.24673 | -30 |
1.24504 | 1.24304 | 1.24804 | SELL | 2018-02-02 14:23:00 | 2018-02-02 14:59:00 | 1.24304 | 20 |
1.24224 | 1.24024 | 1.24524 | SELL | 2018-02-02 15:22:00 | 2018-02-02 16:38:00 | 1.24524 | -30 |
1.2454 | 1.2434 | 1.2484 | SELL | 2018-02-05 05:19:00 | 2018-02-05 14:00:00 | 1.2434 | 20 |
1.23684 | 1.23484 | 1.23984 | SELL | 2018-02-06 12:02:00 | 2018-02-06 12:39:00 | 1.23484 | 20 |
1.23777 | 1.23577 | 1.24077 | SELL | 2018-02-06 23:06:00 | 2018-02-07 09:27:00 | 1.23577 | 20 |
1.23608 | 1.23408 | 1.23908 | SELL | 2018-02-07 09:40:00 | 2018-02-07 10:51:00 | 1.23408 | 20 |
1.22597 | 1.22397 | 1.22897 | SELL | 2018-02-08 08:14:00 | 2018-02-08 08:28:00 | 1.22397 | 20 |
1.22515 | 1.22315 | 1.22815 | SELL | 2018-02-08 16:17:00 | 2018-02-09 07:47:00 | 1.22815 | -30 |
1.22681 | 1.22481 | 1.22981 | SELL | 2018-02-09 09:02:00 | 2018-02-09 11:28:00 | 1.22481 | 20 |
1.22472 | 1.22272 | 1.22772 | SELL | 2018-02-09 11:30:00 | 2018-02-09 13:14:00 | 1.22772 | -30 |
1.22505 | 1.22305 | 1.22805 | SELL | 2018-02-09 15:15:00 | 2018-02-09 16:17:00 | 1.22305 | 20 |
1.22369 | 1.22169 | 1.22669 | SELL | 2018-02-09 16:28:00 | 2018-02-09 17:17:00 | 1.22169 | 20 |
1.22712 | 1.22912 | 1.22412 | BUY | 2018-02-12 01:06:00 | 2018-02-12 04:03:00 | 1.22912 | 20 |
1.22532 | 1.22332 | 1.22832 | SELL | 2018-02-12 13:20:00 | 2018-02-12 18:11:00 | 1.22832 | -30 |
1.22835 | 1.23035 | 1.22535 | BUY | 2018-02-12 18:13:00 | 2018-02-12 23:37:00 | 1.23035 | 20 |
1.23632 | 1.23832 | 1.23332 | BUY | 2018-02-14 02:44:00 | 2018-02-14 03:04:00 | 1.23832 | 20 |
1.23653 | 1.23853 | 1.23353 | BUY | 2018-02-14 15:38:00 | 2018-02-14 15:40:00 | 1.23853 | 20 |
1.24949 | 1.25149 | 1.24649 | BUY | 2018-02-15 18:27:00 | 2018-02-16 02:15:00 | 1.25149 | 20 |
1.24024 | 1.23824 | 1.24324 | SELL | 2018-02-19 12:50:00 | 2018-02-19 13:53:00 | 1.23824 | 20 |
1.24062 | 1.23862 | 1.24362 | SELL | 2018-02-19 21:47:00 | 2018-02-20 01:41:00 | 1.23862 | 20 |
1.23904 | 1.23704 | 1.24204 | SELL | 2018-02-20 01:58:00 | 2018-02-20 07:31:00 | 1.23704 | 20 |
1.23121 | 1.22921 | 1.23421 | SELL | 2018-02-21 19:50:00 | 2018-02-21 20:05:00 | 1.22921 | 20 |
1.23278 | 1.23478 | 1.22978 | BUY | 2018-02-22 14:53:00 | 2018-02-22 15:24:00 | 1.23478 | 20 |
1.23054 | 1.22854 | 1.23354 | SELL | 2018-02-23 03:51:00 | 2018-02-23 07:28:00 | 1.22854 | 20 |
1.23152 | 1.23352 | 1.22852 | BUY | 2018-02-26 02:54:00 | 2018-02-26 09:33:00 | 1.23352 | 20 |
1.22948 | 1.22748 | 1.23248 | SELL | 2018-02-26 15:07:00 | 2018-02-27 00:03:00 | 1.23248 | -30 |
1.23229 | 1.23429 | 1.22929 | BUY | 2018-02-27 00:25:00 | 2018-02-27 07:48:00 | 1.23429 | 20 |
1.23022 | 1.22822 | 1.23322 | SELL | 2018-02-27 13:25:00 | 2018-02-27 14:00:00 | 1.22822 | 20 |
1.21967 | 1.21767 | 1.22267 | SELL | 2018-02-28 15:42:00 | 2018-03-01 12:19:00 | 1.21767 | 20 |
1.23014 | 1.23214 | 1.22714 | BUY | 2018-03-05 12:50:00 | 2018-03-05 14:55:00 | 1.23214 | 20 |
1.2318 | 1.2338 | 1.2288 | BUY | 2018-03-05 14:57:00 | 2018-03-05 16:24:00 | 1.2338 | 20 |
1.23298 | 1.23498 | 1.22998 | BUY | 2018-03-05 16:58:00 | 2018-03-06 00:34:00 | 1.23498 | 20 |
1.23448 | 1.23648 | 1.23148 | BUY | 2018-03-06 10:50:00 | 2018-03-06 11:23:00 | 1.23648 | 20 |
1.24275 | 1.24475 | 1.23975 | BUY | 2018-03-07 10:15:00 | 2018-03-07 12:03:00 | 1.23975 | -30 |
1.24161 | 1.24361 | 1.23861 | BUY | 2018-03-07 14:38:00 | 2018-03-07 16:21:00 | 1.23861 | -30 |
1.23956 | 1.24156 | 1.23656 | BUY | 2018-03-07 17:49:00 | 2018-03-08 12:46:00 | 1.24156 | 20 |
1.23049 | 1.22849 | 1.23349 | SELL | 2018-03-09 09:54:00 | 2018-03-09 13:24:00 | 1.22849 | 20 |
1.23174 | 1.22974 | 1.23474 | SELL | 2018-03-09 17:43:00 | 2018-03-12 12:30:00 | 1.22974 | 20 |
1.2298 | 1.2278 | 1.2328 | SELL | 2018-03-12 12:42:00 | 2018-03-12 18:10:00 | 1.2328 | -30 |
1.23283 | 1.23483 | 1.22983 | BUY | 2018-03-12 18:12:00 | 2018-03-13 11:45:00 | 1.23483 | 20 |
1.23351 | 1.23551 | 1.23051 | BUY | 2018-03-13 11:50:00 | 2018-03-13 13:32:00 | 1.23551 | 20 |
1.23867 | 1.24067 | 1.23567 | BUY | 2018-03-14 12:17:00 | 2018-03-14 13:25:00 | 1.23567 | -30 |
1.23639 | 1.23839 | 1.23339 | BUY | 2018-03-14 13:30:00 | 2018-03-15 12:45:00 | 1.23339 | -30 |
1.2322 | 1.2302 | 1.2352 | SELL | 2018-03-16 12:48:00 | 2018-03-16 13:11:00 | 1.2302 | 20 |
1.23134 | 1.23334 | 1.22834 | BUY | 2018-03-19 12:25:00 | 2018-03-19 16:02:00 | 1.23334 | 20 |
1.2312 | 1.2292 | 1.2342 | SELL | 2018-03-20 10:56:00 | 2018-03-20 12:09:00 | 1.2292 | 20 |
1.22671 | 1.22471 | 1.22971 | SELL | 2018-03-21 15:59:00 | 2018-03-21 18:00:00 | 1.22971 | -30 |
1.22598 | 1.22398 | 1.22898 | SELL | 2018-03-21 18:02:00 | 2018-03-21 18:04:00 | 1.22898 | -30 |
1.22995 | 1.23195 | 1.22695 | BUY | 2018-03-21 18:23:00 | 2018-03-21 18:56:00 | 1.23195 | 20 |
1.23264 | 1.23464 | 1.22964 | BUY | 2018-03-22 23:46:00 | 2018-03-23 07:06:00 | 1.23464 | 20 |
1.23339 | 1.23539 | 1.23039 | BUY | 2018-03-23 11:26:00 | 2018-03-23 12:18:00 | 1.23539 | 20 |
1.23507 | 1.23707 | 1.23207 | BUY | 2018-03-23 12:31:00 | 2018-03-23 18:49:00 | 1.23707 | 20 |
1.2404 | 1.2384 | 1.2434 | SELL | 2018-03-28 05:07:00 | 2018-03-28 06:34:00 | 1.2384 | 20 |
1.23916 | 1.23716 | 1.24216 | SELL | 2018-03-28 06:51:00 | 2018-03-28 13:09:00 | 1.23716 | 20 |
1.23042 | 1.22842 | 1.23342 | SELL | 2018-03-29 08:21:00 | 2018-03-29 11:31:00 | 1.23342 | -30 |
1.23188 | 1.22988 | 1.23488 | SELL | 2018-03-29 14:14:00 | 2018-03-29 14:58:00 | 1.22988 | 20 |
1.22995 | 1.22795 | 1.23295 | SELL | 2018-03-29 15:03:00 | 2018-03-30 08:26:00 | 1.23295 | -30 |
1.23248 | 1.23448 | 1.22948 | BUY | 2018-03-30 17:14:00 | 2018-04-02 15:35:00 | 1.22948 | -30 |
1.23251 | 1.23451 | 1.22951 | BUY | 2018-04-03 07:32:00 | 2018-04-03 10:44:00 | 1.22951 | -30 |
1.22951 | 1.22751 | 1.23251 | SELL | 2018-04-03 10:46:00 | 2018-04-03 13:15:00 | 1.22751 | 20 |
1.22806 | 1.22606 | 1.23106 | SELL | 2018-04-04 04:35:00 | 2018-04-04 07:01:00 | 1.22606 | 20 |
1.22668 | 1.22468 | 1.22968 | SELL | 2018-04-04 07:06:00 | 2018-04-04 08:11:00 | 1.22968 | -30 |
1.22949 | 1.22749 | 1.23249 | SELL | 2018-04-04 09:26:00 | 2018-04-04 12:10:00 | 1.22749 | 20 |
1.2276 | 1.2256 | 1.2306 | SELL | 2018-04-04 12:12:00 | 2018-04-04 14:05:00 | 1.2306 | -30 |
1.22811 | 1.22611 | 1.23111 | SELL | 2018-04-04 18:22:00 | 2018-04-05 06:42:00 | 1.22611 | 20 |
1.22392 | 1.22192 | 1.22692 | SELL | 2018-04-06 04:04:00 | 2018-04-06 07:28:00 | 1.22192 | 20 |
1.22237 | 1.22037 | 1.22537 | SELL | 2018-04-06 12:49:00 | 2018-04-06 13:04:00 | 1.22537 | -30 |
1.2269 | 1.2289 | 1.2239 | BUY | 2018-04-06 13:51:00 | 2018-04-06 19:08:00 | 1.2289 | 20 |
1.22731 | 1.22931 | 1.22431 | BUY | 2018-04-09 04:36:00 | 2018-04-09 12:09:00 | 1.22931 | 20 |
1.2325 | 1.2345 | 1.2295 | BUY | 2018-04-10 08:10:00 | 2018-04-10 11:31:00 | 1.2345 | 20 |
1.23625 | 1.23825 | 1.23325 | BUY | 2018-04-11 19:47:00 | 2018-04-12 09:15:00 | 1.23325 | -30 |
1.23256 | 1.23056 | 1.23556 | SELL | 2018-04-13 01:22:00 | 2018-04-16 07:53:00 | 1.23556 | -30 |
1.23536 | 1.23336 | 1.23836 | SELL | 2018-04-17 12:18:00 | 2018-04-18 11:21:00 | 1.23836 | -30 |
1.23801 | 1.24001 | 1.23501 | BUY | 2018-04-18 11:23:00 | 2018-04-19 15:24:00 | 1.23501 | -30 |
1.21949 | 1.21749 | 1.22249 | SELL | 2018-04-24 08:02:00 | 2018-04-24 13:25:00 | 1.22249 | -30 |
1.22103 | 1.21903 | 1.22403 | SELL | 2018-04-24 15:04:00 | 2018-04-24 16:56:00 | 1.22403 | -30 |
1.22235 | 1.22035 | 1.22535 | SELL | 2018-04-25 01:26:00 | 2018-04-25 07:09:00 | 1.22035 | 20 |
1.2174 | 1.2154 | 1.2204 | SELL | 2018-04-26 06:32:00 | 2018-04-26 11:59:00 | 1.2154 | 20 |
1.21618 | 1.21418 | 1.21918 | SELL | 2018-04-26 12:02:00 | 2018-04-26 12:40:00 | 1.21918 | -30 |
1.21889 | 1.21689 | 1.22189 | SELL | 2018-04-26 12:42:00 | 2018-04-26 14:00:00 | 1.21689 | 20 |
1.21666 | 1.21466 | 1.21966 | SELL | 2018-04-26 14:02:00 | 2018-04-26 14:08:00 | 1.21466 | 20 |
1.21033 | 1.20833 | 1.21333 | SELL | 2018-04-27 17:19:00 | 2018-04-27 19:47:00 | 1.21333 | -30 |
1.21056 | 1.20856 | 1.21356 | SELL | 2018-04-30 09:17:00 | 2018-04-30 11:19:00 | 1.20856 | 20 |
1.20002 | 1.19802 | 1.20302 | SELL | 2018-05-02 05:03:00 | 2018-05-02 07:30:00 | 1.20302 | -30 |
1.20146 | 1.19946 | 1.20446 | SELL | 2018-05-02 08:14:00 | 2018-05-02 08:49:00 | 1.19946 | 20 |
1.19972 | 1.19772 | 1.20272 | SELL | 2018-05-02 08:51:00 | 2018-05-02 13:47:00 | 1.19772 | 20 |
1.19733 | 1.19533 | 1.20033 | SELL | 2018-05-03 07:03:00 | 2018-05-03 07:43:00 | 1.20033 | -30 |
1.19944 | 1.19744 | 1.20244 | SELL | 2018-05-03 08:09:00 | 2018-05-03 09:00:00 | 1.19744 | 20 |
1.19756 | 1.19556 | 1.20056 | SELL | 2018-05-03 09:02:00 | 2018-05-03 14:39:00 | 1.19556 | 20 |
1.19601 | 1.19401 | 1.19901 | SELL | 2018-05-03 14:41:00 | 2018-05-03 16:56:00 | 1.19901 | -30 |
1.19979 | 1.20179 | 1.19679 | BUY | 2018-05-03 18:17:00 | 2018-05-04 06:36:00 | 1.19679 | -30 |
1.19652 | 1.19452 | 1.19952 | SELL | 2018-05-04 07:12:00 | 2018-05-04 13:05:00 | 1.19452 | 20 |
1.19561 | 1.19361 | 1.19861 | SELL | 2018-05-06 23:47:00 | 2018-05-07 07:00:00 | 1.19361 | 20 |
1.19205 | 1.19005 | 1.19505 | SELL | 2018-05-07 20:14:00 | 2018-05-08 08:24:00 | 1.19005 | 20 |
1.18517 | 1.18317 | 1.18817 | SELL | 2018-05-09 15:02:00 | 2018-05-10 09:15:00 | 1.18817 | -30 |
1.19102 | 1.19302 | 1.18802 | BUY | 2018-05-11 08:02:00 | 2018-05-11 09:34:00 | 1.19302 | 20 |
1.19321 | 1.19521 | 1.19021 | BUY | 2018-05-11 09:52:00 | 2018-05-11 12:52:00 | 1.19521 | 20 |
1.18234 | 1.18034 | 1.18534 | SELL | 2018-05-16 09:17:00 | 2018-05-16 09:41:00 | 1.18034 | 20 |
1.18003 | 1.17803 | 1.18303 | SELL | 2018-05-16 19:50:00 | 2018-05-17 02:11:00 | 1.18303 | -30 |
1.18271 | 1.18071 | 1.18571 | SELL | 2018-05-17 03:19:00 | 2018-05-17 06:19:00 | 1.18071 | 20 |
1.18033 | 1.17833 | 1.18333 | SELL | 2018-05-17 06:23:00 | 2018-05-17 10:27:00 | 1.17833 | 20 |
1.1803 | 1.1783 | 1.1833 | SELL | 2018-05-18 02:50:00 | 2018-05-18 09:44:00 | 1.1783 | 20 |
1.17644 | 1.17444 | 1.17944 | SELL | 2018-05-21 16:32:00 | 2018-05-21 20:27:00 | 1.17944 | -30 |
1.17713 | 1.17513 | 1.18013 | SELL | 2018-05-22 15:02:00 | 2018-05-23 03:04:00 | 1.17513 | 20 |
1.17049 | 1.16849 | 1.17349 | SELL | 2018-05-24 01:32:00 | 2018-05-24 08:22:00 | 1.17349 | -30 |
1.17208 | 1.17008 | 1.17508 | SELL | 2018-05-24 10:44:00 | 2018-05-25 06:27:00 | 1.17008 | 20 |
1.17014 | 1.16814 | 1.17314 | SELL | 2018-05-25 11:14:00 | 2018-05-25 11:49:00 | 1.16814 | 20 |
1.17095 | 1.17295 | 1.16795 | BUY | 2018-05-28 01:27:00 | 2018-05-28 08:52:00 | 1.16795 | -30 |
1.16713 | 1.16513 | 1.17013 | SELL | 2018-05-28 09:28:00 | 2018-05-28 10:03:00 | 1.16513 | 20 |
1.16002 | 1.16202 | 1.15702 | BUY | 2018-05-30 08:07:00 | 2018-05-30 10:36:00 | 1.16202 | 20 |
1.16867 | 1.17067 | 1.16567 | BUY | 2018-05-31 18:47:00 | 2018-06-01 10:00:00 | 1.17067 | 20 |
1.16568 | 1.16368 | 1.16868 | SELL | 2018-06-01 14:12:00 | 2018-06-01 14:15:00 | 1.16368 | 20 |
1.16788 | 1.16988 | 1.16488 | BUY | 2018-06-04 01:32:00 | 2018-06-04 07:19:00 | 1.16988 | 20 |
1.16988 | 1.17188 | 1.16688 | BUY | 2018-06-04 18:47:00 | 2018-06-05 12:15:00 | 1.16688 | -30 |
1.1712 | 1.1732 | 1.1682 | BUY | 2018-06-05 16:52:00 | 2018-06-06 01:48:00 | 1.1732 | 20 |
1.18063 | 1.18263 | 1.17763 | BUY | 2018-06-08 05:02:00 | 2018-06-08 06:26:00 | 1.17763 | -30 |
1.17781 | 1.17581 | 1.18081 | SELL | 2018-06-08 07:04:00 | 2018-06-08 10:03:00 | 1.17581 | 20 |
1.1767 | 1.1747 | 1.1797 | SELL | 2018-06-08 19:02:00 | 2018-06-11 00:52:00 | 1.1797 | -30 |
1.18057 | 1.18257 | 1.17757 | BUY | 2018-06-11 13:50:00 | 2018-06-11 22:15:00 | 1.17757 | -30 |
1.17994 | 1.18194 | 1.17694 | BUY | 2018-06-12 08:13:00 | 2018-06-12 17:00:00 | 1.17694 | -30 |
1.17525 | 1.17325 | 1.17825 | SELL | 2018-06-13 11:34:00 | 2018-06-13 15:40:00 | 1.17825 | -30 |
1.15847 | 1.15647 | 1.16147 | SELL | 2018-06-15 11:17:00 | 2018-06-15 13:15:00 | 1.16147 | -30 |
1.15976 | 1.15776 | 1.16276 | SELL | 2018-06-15 14:02:00 | 2018-06-18 00:58:00 | 1.15776 | 20 |
1.15782 | 1.15582 | 1.16082 | SELL | 2018-06-18 01:02:00 | 2018-06-18 09:20:00 | 1.16082 | -30 |
1.16097 | 1.15897 | 1.16397 | SELL | 2018-06-18 15:20:00 | 2018-06-18 23:42:00 | 1.16397 | -30 |
1.15898 | 1.15698 | 1.16198 | SELL | 2018-06-19 07:38:00 | 2018-06-19 08:24:00 | 1.15698 | 20 |
1.15722 | 1.15522 | 1.16022 | SELL | 2018-06-19 19:02:00 | 2018-06-20 08:08:00 | 1.15522 | 20 |
1.15711 | 1.15511 | 1.16011 | SELL | 2018-06-20 21:01:00 | 2018-06-21 06:08:00 | 1.15511 | 20 |
1.15904 | 1.16104 | 1.15604 | BUY | 2018-06-21 13:53:00 | 2018-06-21 14:37:00 | 1.16104 | 20 |
1.16485 | 1.16685 | 1.16185 | BUY | 2018-06-22 16:50:00 | 2018-06-24 23:12:00 | 1.16685 | 20 |
1.16578 | 1.16778 | 1.16278 | BUY | 2018-06-25 08:05:00 | 2018-06-25 11:20:00 | 1.16778 | 20 |
1.1656 | 1.1636 | 1.1686 | SELL | 2018-06-26 09:34:00 | 2018-06-26 17:20:00 | 1.1636 | 20 |
1.16543 | 1.16343 | 1.16843 | SELL | 2018-06-27 04:38:00 | 2018-06-27 08:32:00 | 1.16343 | 20 |
1.16408 | 1.16208 | 1.16708 | SELL | 2018-06-27 10:01:00 | 2018-06-27 11:13:00 | 1.16208 | 20 |
1.15611 | 1.15411 | 1.15911 | SELL | 2018-06-28 13:32:00 | 2018-06-28 14:22:00 | 1.15911 | -30 |
1.15733 | 1.15533 | 1.16033 | SELL | 2018-06-28 15:02:00 | 2018-06-28 18:44:00 | 1.15533 | 20 |
1.15564 | 1.15364 | 1.15864 | SELL | 2018-06-28 18:52:00 | 2018-06-29 02:35:00 | 1.15864 | -30 |
1.16462 | 1.16662 | 1.16162 | BUY | 2018-07-02 08:50:00 | 2018-07-02 12:58:00 | 1.16162 | -30 |
1.16276 | 1.16076 | 1.16576 | SELL | 2018-07-03 01:22:00 | 2018-07-03 07:05:00 | 1.16576 | -30 |
1.16509 | 1.16709 | 1.16209 | BUY | 2018-07-03 07:13:00 | 2018-07-03 08:06:00 | 1.16709 | 20 |
1.16682 | 1.16882 | 1.16382 | BUY | 2018-07-03 08:12:00 | 2018-07-04 08:11:00 | 1.16382 | -30 |
1.16428 | 1.16228 | 1.16728 | SELL | 2018-07-04 08:53:00 | 2018-07-04 16:51:00 | 1.16728 | -30 |
1.16641 | 1.16841 | 1.16341 | BUY | 2018-07-04 17:05:00 | 2018-07-05 05:47:00 | 1.16841 | 20 |
1.16875 | 1.17075 | 1.16575 | BUY | 2018-07-05 19:32:00 | 2018-07-06 06:05:00 | 1.17075 | 20 |
1.17039 | 1.17239 | 1.16739 | BUY | 2018-07-06 06:23:00 | 2018-07-06 06:57:00 | 1.17239 | 20 |
1.17473 | 1.17673 | 1.17173 | BUY | 2018-07-09 19:47:00 | 2018-07-10 09:00:00 | 1.17173 | -30 |
1.17273 | 1.17073 | 1.17573 | SELL | 2018-07-10 23:25:00 | 2018-07-11 09:00:00 | 1.17073 | 20 |
1.17248 | 1.17048 | 1.17548 | SELL | 2018-07-11 14:48:00 | 2018-07-11 16:30:00 | 1.17048 | 20 |
1.16746 | 1.16546 | 1.17046 | SELL | 2018-07-12 10:02:00 | 2018-07-12 11:01:00 | 1.16546 | 20 |
1.16828 | 1.16628 | 1.17128 | SELL | 2018-07-12 16:50:00 | 2018-07-12 22:47:00 | 1.16628 | 20 |
1.17146 | 1.17346 | 1.16846 | BUY | 2018-07-17 03:47:00 | 2018-07-17 07:41:00 | 1.17346 | 20 |
1.16941 | 1.16741 | 1.17241 | SELL | 2018-07-17 13:40:00 | 2018-07-17 15:58:00 | 1.16741 | 20 |
1.16448 | 1.16248 | 1.16748 | SELL | 2018-07-18 18:32:00 | 2018-07-19 06:36:00 | 1.16248 | 20 |
1.16533 | 1.16733 | 1.16233 | BUY | 2018-07-19 18:17:00 | 2018-07-20 12:30:00 | 1.16733 | 20 |
1.1715 | 1.1735 | 1.1685 | BUY | 2018-07-23 11:03:00 | 2018-07-23 17:51:00 | 1.1685 | -30 |
1.17048 | 1.17248 | 1.16748 | BUY | 2018-07-24 10:56:00 | 2018-07-24 16:30:00 | 1.16748 | -30 |
1.16828 | 1.16628 | 1.17128 | SELL | 2018-07-24 16:59:00 | 2018-07-25 19:36:00 | 1.17128 | -30 |
1.16265 | 1.16065 | 1.16565 | SELL | 2018-07-27 09:03:00 | 2018-07-27 13:40:00 | 1.16565 | -30 |
1.1658 | 1.1638 | 1.1688 | SELL | 2018-07-29 23:36:00 | 2018-07-30 09:40:00 | 1.1688 | -30 |
1.17154 | 1.17354 | 1.16854 | BUY | 2018-07-31 05:25:00 | 2018-07-31 11:01:00 | 1.17354 | 20 |
1.17017 | 1.17217 | 1.16717 | BUY | 2018-07-31 18:50:00 | 2018-08-01 06:12:00 | 1.16717 | -30 |
1.16807 | 1.16607 | 1.17107 | SELL | 2018-08-01 13:19:00 | 2018-08-01 16:04:00 | 1.16607 | 20 |
1.15845 | 1.15645 | 1.16145 | SELL | 2018-08-03 13:14:00 | 2018-08-03 13:32:00 | 1.15645 | 20 |
1.15713 | 1.15513 | 1.16013 | SELL | 2018-08-03 13:46:00 | 2018-08-03 15:51:00 | 1.16013 | -30 |
1.15887 | 1.15687 | 1.16187 | SELL | 2018-08-03 16:49:00 | 2018-08-03 20:21:00 | 1.15687 | 20 |
1.15577 | 1.15377 | 1.15877 | SELL | 2018-08-06 17:14:00 | 2018-08-07 08:39:00 | 1.15877 | -30 |
1.16021 | 1.16221 | 1.15721 | BUY | 2018-08-08 14:57:00 | 2018-08-09 14:57:00 | 1.15721 | -30 |
1.14086 | 1.13886 | 1.14386 | SELL | 2018-08-13 15:32:00 | 2018-08-13 16:35:00 | 1.13886 | 20 |
1.13886 | 1.13686 | 1.14186 | SELL | 2018-08-13 16:37:00 | 2018-08-14 06:16:00 | 1.14186 | -30 |
1.14116 | 1.13916 | 1.14416 | SELL | 2018-08-14 07:41:00 | 2018-08-14 08:49:00 | 1.13916 | 20 |
1.13936 | 1.13736 | 1.14236 | SELL | 2018-08-14 08:52:00 | 2018-08-14 14:58:00 | 1.13736 | 20 |
1.13348 | 1.13148 | 1.13648 | SELL | 2018-08-15 18:02:00 | 2018-08-16 01:36:00 | 1.13648 | -30 |
1.13662 | 1.13862 | 1.13362 | BUY | 2018-08-16 19:02:00 | 2018-08-17 01:29:00 | 1.13862 | 20 |
1.13833 | 1.14033 | 1.13533 | BUY | 2018-08-17 01:42:00 | 2018-08-17 08:08:00 | 1.14033 | 20 |
1.14167 | 1.14367 | 1.13867 | BUY | 2018-08-20 11:32:00 | 2018-08-20 14:26:00 | 1.14367 | 20 |
1.14401 | 1.14601 | 1.14101 | BUY | 2018-08-20 14:28:00 | 2018-08-20 16:21:00 | 1.14601 | 20 |
1.15224 | 1.15424 | 1.14924 | BUY | 2018-08-21 13:52:00 | 2018-08-21 16:54:00 | 1.15424 | 20 |
1.15743 | 1.15943 | 1.15443 | BUY | 2018-08-22 09:03:00 | 2018-08-22 09:55:00 | 1.15943 | 20 |
1.15883 | 1.16083 | 1.15583 | BUY | 2018-08-22 10:42:00 | 2018-08-22 11:11:00 | 1.16083 | 20 |
1.1598 | 1.1618 | 1.1568 | BUY | 2018-08-22 19:38:00 | 2018-08-23 00:37:00 | 1.1568 | -30 |
1.15841 | 1.16041 | 1.15541 | BUY | 2018-08-23 11:27:00 | 2018-08-23 14:23:00 | 1.15541 | -30 |
1.15572 | 1.15372 | 1.15872 | SELL | 2018-08-23 16:14:00 | 2018-08-23 17:06:00 | 1.15372 | 20 |
1.1573 | 1.1593 | 1.1543 | BUY | 2018-08-24 05:52:00 | 2018-08-24 11:40:00 | 1.1593 | 20 |
1.16197 | 1.16397 | 1.15897 | BUY | 2018-08-27 10:07:00 | 2018-08-27 12:20:00 | 1.16397 | 20 |
1.1636 | 1.1656 | 1.1606 | BUY | 2018-08-27 12:32:00 | 2018-08-27 13:48:00 | 1.1656 | 20 |
1.16866 | 1.17066 | 1.16566 | BUY | 2018-08-28 08:02:00 | 2018-08-28 11:48:00 | 1.17066 | 20 |
1.16937 | 1.17137 | 1.16637 | BUY | 2018-08-29 03:32:00 | 2018-08-29 08:00:00 | 1.16637 | -30 |
1.16934 | 1.17134 | 1.16634 | BUY | 2018-08-29 14:35:00 | 2018-08-30 07:08:00 | 1.17134 | 20 |
1.16809 | 1.16609 | 1.17109 | SELL | 2018-08-30 08:53:00 | 2018-08-30 13:17:00 | 1.16609 | 20 |
1.16604 | 1.16404 | 1.16904 | SELL | 2018-08-31 03:02:00 | 2018-08-31 05:03:00 | 1.16904 | -30 |
1.16753 | 1.16553 | 1.17053 | SELL | 2018-08-31 06:39:00 | 2018-08-31 11:16:00 | 1.16553 | 20 |
1.16015 | 1.15815 | 1.16315 | SELL | 2018-09-03 09:32:00 | 2018-09-04 06:29:00 | 1.15815 | 20 |
1.15819 | 1.15619 | 1.16119 | SELL | 2018-09-04 23:17:00 | 2018-09-05 07:11:00 | 1.15619 | 20 |
1.15635 | 1.15435 | 1.15935 | SELL | 2018-09-05 08:09:00 | 2018-09-05 10:48:00 | 1.15935 | -30 |
1.16004 | 1.16204 | 1.15704 | BUY | 2018-09-05 13:06:00 | 2018-09-05 13:16:00 | 1.16204 | 20 |
1.1629 | 1.1649 | 1.1599 | BUY | 2018-09-06 11:32:00 | 2018-09-06 12:32:00 | 1.1649 | 20 |
1.16453 | 1.16653 | 1.16153 | BUY | 2018-09-06 12:42:00 | 2018-09-06 15:05:00 | 1.16153 | -30 |
1.16255 | 1.16455 | 1.15955 | BUY | 2018-09-06 17:02:00 | 2018-09-07 07:00:00 | 1.16455 | 20 |
1.16337 | 1.16537 | 1.16037 | BUY | 2018-09-07 07:12:00 | 2018-09-07 11:27:00 | 1.16037 | -30 |
1.15978 | 1.16178 | 1.15678 | BUY | 2018-09-11 03:47:00 | 2018-09-11 06:21:00 | 1.16178 | 20 |
1.15815 | 1.15615 | 1.16115 | SELL | 2018-09-11 11:59:00 | 2018-09-11 20:44:00 | 1.16115 | -30 |
1.16036 | 1.16236 | 1.15736 | BUY | 2018-09-11 21:02:00 | 2018-09-12 06:55:00 | 1.15736 | -30 |
1.15978 | 1.16178 | 1.15678 | BUY | 2018-09-12 08:07:00 | 2018-09-12 14:05:00 | 1.16178 | 20 |
1.16234 | 1.16434 | 1.15934 | BUY | 2018-09-13 10:54:00 | 2018-09-13 12:31:00 | 1.16434 | 20 |
1.16787 | 1.16987 | 1.16487 | BUY | 2018-09-18 01:32:00 | 2018-09-18 03:18:00 | 1.16987 | 20 |
1.16937 | 1.17137 | 1.16637 | BUY | 2018-09-18 03:25:00 | 2018-09-18 06:15:00 | 1.17137 | 20 |
1.16855 | 1.17055 | 1.16555 | BUY | 2018-09-18 11:04:00 | 2018-09-18 11:52:00 | 1.17055 | 20 |
1.17076 | 1.17276 | 1.16776 | BUY | 2018-09-18 12:48:00 | 2018-09-18 16:24:00 | 1.16776 | -30 |
1.16598 | 1.16398 | 1.16898 | SELL | 2018-09-18 17:05:00 | 2018-09-19 07:10:00 | 1.16898 | -30 |
1.16916 | 1.17116 | 1.16616 | BUY | 2018-09-19 07:15:00 | 2018-09-19 08:18:00 | 1.17116 | 20 |
1.16656 | 1.16456 | 1.16956 | SELL | 2018-09-19 12:13:00 | 2018-09-20 07:15:00 | 1.16956 | -30 |
1.17653 | 1.17853 | 1.17353 | BUY | 2018-09-24 09:03:00 | 2018-09-24 13:07:00 | 1.17853 | 20 |
1.17439 | 1.17239 | 1.17739 | SELL | 2018-09-24 19:56:00 | 2018-09-25 07:58:00 | 1.17739 | -30 |
1.17653 | 1.17853 | 1.17353 | BUY | 2018-09-25 08:03:00 | 2018-09-25 08:17:00 | 1.17353 | -30 |
1.17641 | 1.17841 | 1.17341 | BUY | 2018-09-25 21:32:00 | 2018-09-26 11:58:00 | 1.17341 | -30 |
1.17706 | 1.17906 | 1.17406 | BUY | 2018-09-26 18:22:00 | 2018-09-26 18:36:00 | 1.17406 | -30 |
1.17649 | 1.17849 | 1.17349 | BUY | 2018-09-26 19:01:00 | 2018-09-26 20:06:00 | 1.17349 | -30 |
1.17402 | 1.17202 | 1.17702 | SELL | 2018-09-27 05:06:00 | 2018-09-27 05:10:00 | 1.17202 | 20 |
1.16059 | 1.15859 | 1.16359 | SELL | 2018-09-28 19:47:00 | 2018-10-01 06:34:00 | 1.15859 | 20 |
1.1607 | 1.1587 | 1.1637 | SELL | 2018-10-01 11:04:00 | 2018-10-01 14:32:00 | 1.1587 | 20 |
1.15893 | 1.15693 | 1.16193 | SELL | 2018-10-01 14:34:00 | 2018-10-01 15:30:00 | 1.15693 | 20 |
1.155 | 1.153 | 1.158 | SELL | 2018-10-02 16:59:00 | 2018-10-03 02:03:00 | 1.158 | -30 |
1.15856 | 1.16056 | 1.15556 | BUY | 2018-10-03 03:02:00 | 2018-10-03 10:17:00 | 1.15556 | -30 |
1.15514 | 1.15314 | 1.15814 | SELL | 2018-10-03 11:03:00 | 2018-10-03 12:21:00 | 1.15314 | 20 |
1.15358 | 1.15158 | 1.15658 | SELL | 2018-10-03 12:23:00 | 2018-10-03 14:40:00 | 1.15158 | 20 |
1.15011 | 1.14811 | 1.15311 | SELL | 2018-10-04 16:14:00 | 2018-10-05 12:57:00 | 1.15311 | -30 |
1.14907 | 1.14707 | 1.15207 | SELL | 2018-10-08 21:48:00 | 2018-10-09 06:30:00 | 1.14707 | 20 |
1.14785 | 1.14585 | 1.15085 | SELL | 2018-10-09 06:50:00 | 2018-10-09 09:54:00 | 1.14585 | 20 |
1.14818 | 1.14618 | 1.15118 | SELL | 2018-10-10 09:29:00 | 2018-10-10 13:07:00 | 1.15118 | -30 |
1.1511 | 1.1531 | 1.1481 | BUY | 2018-10-10 13:09:00 | 2018-10-10 14:46:00 | 1.1531 | 20 |
1.15757 | 1.15957 | 1.15457 | BUY | 2018-10-12 11:49:00 | 2018-10-12 13:48:00 | 1.15457 | -30 |
1.15584 | 1.15384 | 1.15884 | SELL | 2018-10-15 08:19:00 | 2018-10-15 09:26:00 | 1.15884 | -30 |
1.15835 | 1.16035 | 1.15535 | BUY | 2018-10-15 22:02:00 | 2018-10-16 13:05:00 | 1.16035 | 20 |
1.15841 | 1.16041 | 1.15541 | BUY | 2018-10-16 16:58:00 | 2018-10-17 05:06:00 | 1.15541 | -30 |
1.14897 | 1.14697 | 1.15197 | SELL | 2018-10-18 13:10:00 | 2018-10-18 16:47:00 | 1.14697 | 20 |
1.14585 | 1.14385 | 1.14885 | SELL | 2018-10-19 12:36:00 | 2018-10-19 13:45:00 | 1.14885 | -30 |
1.14763 | 1.14563 | 1.15063 | SELL | 2018-10-19 14:32:00 | 2018-10-19 15:53:00 | 1.15063 | -30 |
1.14689 | 1.14489 | 1.14989 | SELL | 2018-10-23 10:47:00 | 2018-10-24 07:30:00 | 1.14489 | 20 |
1.14042 | 1.13842 | 1.14342 | SELL | 2018-10-25 04:36:00 | 2018-10-25 13:32:00 | 1.13842 | 20 |
1.13704 | 1.13504 | 1.14004 | SELL | 2018-10-26 09:21:00 | 2018-10-26 09:53:00 | 1.13504 | 20 |
1.13574 | 1.13374 | 1.13874 | SELL | 2018-10-26 10:01:00 | 2018-10-26 11:41:00 | 1.13374 | 20 |
1.13982 | 1.14182 | 1.13682 | BUY | 2018-10-26 16:09:00 | 2018-10-26 20:05:00 | 1.14182 | 20 |
1.1394 | 1.1414 | 1.1364 | BUY | 2018-10-29 05:47:00 | 2018-10-29 09:19:00 | 1.1364 | -30 |
1.14012 | 1.14212 | 1.13712 | BUY | 2018-10-29 10:14:00 | 2018-10-29 13:03:00 | 1.13712 | -30 |
1.13724 | 1.13524 | 1.14024 | SELL | 2018-10-29 13:05:00 | 2018-10-30 10:23:00 | 1.13524 | 20 |
1.1346 | 1.1326 | 1.1376 | SELL | 2018-10-31 09:26:00 | 2018-10-31 12:56:00 | 1.1326 | 20 |
1.14004 | 1.14204 | 1.13704 | BUY | 2018-11-02 03:47:00 | 2018-11-02 05:42:00 | 1.14204 | 20 |
1.14223 | 1.14423 | 1.13923 | BUY | 2018-11-02 06:12:00 | 2018-11-02 09:47:00 | 1.14423 | 20 |
1.13819 | 1.13619 | 1.14119 | SELL | 2018-11-02 16:50:00 | 2018-11-05 11:54:00 | 1.13619 | 20 |
1.14012 | 1.14212 | 1.13712 | BUY | 2018-11-05 14:36:00 | 2018-11-05 17:56:00 | 1.14212 | 20 |
1.14082 | 1.14282 | 1.13782 | BUY | 2018-11-06 06:42:00 | 2018-11-06 12:04:00 | 1.14282 | 20 |
1.14167 | 1.14367 | 1.13867 | BUY | 2018-11-06 19:42:00 | 2018-11-06 22:57:00 | 1.14367 | 20 |
1.14228 | 1.14028 | 1.14528 | SELL | 2018-11-08 15:02:00 | 2018-11-08 16:40:00 | 1.14028 | 20 |
1.13374 | 1.13174 | 1.13674 | SELL | 2018-11-09 15:32:00 | 2018-11-09 16:04:00 | 1.13174 | 20 |
1.13328 | 1.13128 | 1.13628 | SELL | 2018-11-09 16:48:00 | 2018-11-12 05:15:00 | 1.13128 | 20 |
1.1233 | 1.1213 | 1.1263 | SELL | 2018-11-13 08:02:00 | 2018-11-13 12:29:00 | 1.1263 | -30 |
1.12662 | 1.12462 | 1.12962 | SELL | 2018-11-14 10:29:00 | 2018-11-14 13:09:00 | 1.12962 | -30 |
1.12967 | 1.13167 | 1.12667 | BUY | 2018-11-14 13:11:00 | 2018-11-14 14:50:00 | 1.13167 | 20 |
1.12913 | 1.12713 | 1.13213 | SELL | 2018-11-15 10:46:00 | 2018-11-15 15:18:00 | 1.13213 | -30 |
1.13187 | 1.13387 | 1.12887 | BUY | 2018-11-15 15:20:00 | 2018-11-15 16:44:00 | 1.13387 | 20 |
1.13304 | 1.13504 | 1.13004 | BUY | 2018-11-15 16:47:00 | 2018-11-15 19:29:00 | 1.13504 | 20 |
1.14218 | 1.14418 | 1.13918 | BUY | 2018-11-19 09:42:00 | 2018-11-19 15:13:00 | 1.14418 | 20 |
1.1454 | 1.1474 | 1.1424 | BUY | 2018-11-20 06:42:00 | 2018-11-20 09:03:00 | 1.1424 | -30 |
1.14368 | 1.14568 | 1.14068 | BUY | 2018-11-20 10:50:00 | 2018-11-20 13:50:00 | 1.14068 | -30 |
1.13954 | 1.13754 | 1.14254 | SELL | 2018-11-21 12:06:00 | 2018-11-22 10:21:00 | 1.14254 | -30 |
1.14063 | 1.14263 | 1.13763 | BUY | 2018-11-23 01:35:00 | 2018-11-23 08:35:00 | 1.13763 | -30 |
1.13516 | 1.13316 | 1.13816 | SELL | 2018-11-26 14:53:00 | 2018-11-26 18:18:00 | 1.13316 | 20 |
1.13913 | 1.14113 | 1.13613 | BUY | 2018-11-29 13:07:00 | 2018-11-30 10:12:00 | 1.13613 | -30 |
1.13483 | 1.13283 | 1.13783 | SELL | 2018-12-03 03:10:00 | 2018-12-03 07:30:00 | 1.13783 | -30 |
1.13303 | 1.13103 | 1.13603 | SELL | 2018-12-03 11:12:00 | 2018-12-03 16:09:00 | 1.13603 | -30 |
1.13547 | 1.13747 | 1.13247 | BUY | 2018-12-03 16:37:00 | 2018-12-04 04:11:00 | 1.13747 | 20 |
1.13408 | 1.13208 | 1.13708 | SELL | 2018-12-04 17:03:00 | 2018-12-04 17:33:00 | 1.13208 | 20 |
1.13378 | 1.13178 | 1.13678 | SELL | 2018-12-05 14:39:00 | 2018-12-05 15:00:00 | 1.13178 | 20 |
1.13239 | 1.13039 | 1.13539 | SELL | 2018-12-05 15:03:00 | 2018-12-05 17:23:00 | 1.13539 | -30 |
1.13518 | 1.13718 | 1.13218 | BUY | 2018-12-05 17:43:00 | 2018-12-06 08:00:00 | 1.13218 | -30 |
1.13809 | 1.14009 | 1.13509 | BUY | 2018-12-07 03:33:00 | 2018-12-07 13:32:00 | 1.14009 | 20 |
1.13812 | 1.14012 | 1.13512 | BUY | 2018-12-07 13:42:00 | 2018-12-07 14:46:00 | 1.14012 | 20 |
1.13855 | 1.14055 | 1.13555 | BUY | 2018-12-07 14:59:00 | 2018-12-07 18:31:00 | 1.14055 | 20 |
1.14211 | 1.14411 | 1.13911 | BUY | 2018-12-10 12:47:00 | 2018-12-10 15:55:00 | 1.13911 | -30 |
1.13748 | 1.13548 | 1.14048 | SELL | 2018-12-11 09:17:00 | 2018-12-11 14:20:00 | 1.13548 | 20 |
1.13235 | 1.13035 | 1.13535 | SELL | 2018-12-12 06:26:00 | 2018-12-12 12:40:00 | 1.13535 | -30 |
1.13574 | 1.13774 | 1.13274 | BUY | 2018-12-12 14:01:00 | 2018-12-12 15:34:00 | 1.13774 | 20 |
1.13715 | 1.13915 | 1.13415 | BUY | 2018-12-13 06:50:00 | 2018-12-13 08:24:00 | 1.13915 | 20 |
1.13372 | 1.13172 | 1.13672 | SELL | 2018-12-13 14:52:00 | 2018-12-13 18:14:00 | 1.13672 | -30 |
1.13652 | 1.13852 | 1.13352 | BUY | 2018-12-13 19:47:00 | 2018-12-14 08:21:00 | 1.13352 | -30 |
1.12998 | 1.12798 | 1.13298 | SELL | 2018-12-14 21:55:00 | 2018-12-17 09:04:00 | 1.13298 | -30 |
1.13693 | 1.13893 | 1.13393 | BUY | 2018-12-18 19:02:00 | 2018-12-19 07:22:00 | 1.13893 | 20 |
1.13683 | 1.13483 | 1.13983 | SELL | 2018-12-19 21:08:00 | 2018-12-20 06:43:00 | 1.13983 | -30 |
1.14513 | 1.14713 | 1.14213 | BUY | 2018-12-21 06:19:00 | 2018-12-21 07:45:00 | 1.14713 | 20 |
1.14656 | 1.14856 | 1.14356 | BUY | 2018-12-21 07:57:00 | 2018-12-21 09:02:00 | 1.14356 | -30 |
1.13818 | 1.13618 | 1.14118 | SELL | 2018-12-24 06:52:00 | 2018-12-24 10:20:00 | 1.14118 | -30 |
1.14096 | 1.13896 | 1.14396 | SELL | 2018-12-24 10:34:00 | 2018-12-24 12:07:00 | 1.13896 | 20 |
1.13901 | 1.13701 | 1.14201 | SELL | 2018-12-24 12:09:00 | 2018-12-24 14:25:00 | 1.14201 | -30 |
1.13948 | 1.13748 | 1.14248 | SELL | 2018-12-25 22:59:00 | 2018-12-26 17:34:00 | 1.13748 | 20 |
1.14428 | 1.14628 | 1.14128 | BUY | 2018-12-28 18:47:00 | 2018-12-31 11:33:00 | 1.14628 | 20 |
1.14585 | 1.14785 | 1.14285 | BUY | 2018-12-31 11:42:00 | 2018-12-31 14:56:00 | 1.14285 | -30 |
1.14516 | 1.14716 | 1.14216 | BUY | 2018-12-31 16:38:00 | 2019-01-02 05:57:00 | 1.14716 | 20 |
1.14269 | 1.14069 | 1.14569 | SELL | 2019-01-02 09:41:00 | 2019-01-02 12:28:00 | 1.14069 | 20 |
1.13689 | 1.13489 | 1.13989 | SELL | 2019-01-03 10:51:00 | 2019-01-03 11:45:00 | 1.13489 | 20 |
1.13493 | 1.13293 | 1.13793 | SELL | 2019-01-03 11:47:00 | 2019-01-03 15:00:00 | 1.13793 | -30 |
1.139 | 1.141 | 1.136 | BUY | 2019-01-03 16:14:00 | 2019-01-04 01:02:00 | 1.141 | 20 |
1.14059 | 1.14259 | 1.13759 | BUY | 2019-01-04 08:33:00 | 2019-01-04 13:30:00 | 1.13759 | -30 |
1.13492 | 1.13292 | 1.13792 | SELL | 2019-01-04 14:52:00 | 2019-01-04 15:24:00 | 1.13792 | -30 |
1.14134 | 1.14334 | 1.13834 | BUY | 2019-01-04 16:02:00 | 2019-01-07 07:58:00 | 1.14334 | 20 |
1.14465 | 1.14665 | 1.14165 | BUY | 2019-01-08 08:02:00 | 2019-01-08 11:54:00 | 1.14665 | 20 |
1.14625 | 1.14825 | 1.14325 | BUY | 2019-01-08 12:13:00 | 2019-01-08 13:39:00 | 1.14325 | -30 |
1.14284 | 1.14084 | 1.14584 | SELL | 2019-01-08 14:13:00 | 2019-01-08 18:01:00 | 1.14584 | -30 |
1.1452 | 1.1472 | 1.1422 | BUY | 2019-01-08 18:03:00 | 2019-01-09 07:48:00 | 1.1472 | 20 |
1.14646 | 1.14846 | 1.14346 | BUY | 2019-01-09 14:02:00 | 2019-01-09 14:35:00 | 1.14846 | 20 |
1.15336 | 1.15536 | 1.15036 | BUY | 2019-01-10 13:53:00 | 2019-01-10 17:45:00 | 1.15036 | -30 |
1.15199 | 1.15399 | 1.14899 | BUY | 2019-01-11 02:34:00 | 2019-01-11 14:15:00 | 1.14899 | -30 |
1.14642 | 1.14442 | 1.14942 | SELL | 2019-01-14 07:32:00 | 2019-01-15 09:13:00 | 1.14442 | 20 |
1.14005 | 1.13805 | 1.14305 | SELL | 2019-01-16 07:02:00 | 2019-01-16 11:46:00 | 1.13805 | 20 |
1.13869 | 1.13669 | 1.14169 | SELL | 2019-01-16 12:34:00 | 2019-01-18 15:05:00 | 1.13669 | 20 |
1.13765 | 1.13565 | 1.14065 | SELL | 2019-01-21 08:32:00 | 2019-01-22 04:47:00 | 1.13565 | 20 |
1.13581 | 1.13381 | 1.13881 | SELL | 2019-01-22 20:32:00 | 2019-01-23 15:44:00 | 1.13881 | -30 |
1.13628 | 1.13428 | 1.13928 | SELL | 2019-01-24 08:32:00 | 2019-01-24 09:28:00 | 1.13428 | 20 |
1.13238 | 1.13038 | 1.13538 | SELL | 2019-01-25 08:51:00 | 2019-01-25 13:33:00 | 1.13538 | -30 |
1.1417 | 1.1437 | 1.1387 | BUY | 2019-01-28 11:38:00 | 2019-01-28 16:31:00 | 1.1437 | 20 |
1.1428 | 1.1448 | 1.1398 | BUY | 2019-01-29 02:38:00 | 2019-01-29 08:41:00 | 1.1448 | 20 |
1.14242 | 1.14442 | 1.13942 | BUY | 2019-01-29 17:23:00 | 2019-01-30 06:40:00 | 1.14442 | 20 |
1.14326 | 1.14526 | 1.14026 | BUY | 2019-01-30 10:47:00 | 2019-01-30 19:00:00 | 1.14526 | 20 |
1.1494 | 1.1514 | 1.1464 | BUY | 2019-01-31 12:36:00 | 2019-01-31 16:07:00 | 1.1464 | -30 |
1.14527 | 1.14327 | 1.14827 | SELL | 2019-01-31 17:07:00 | 2019-02-01 13:45:00 | 1.14827 | -30 |
1.14534 | 1.14334 | 1.14834 | SELL | 2019-02-01 21:50:00 | 2019-02-04 14:50:00 | 1.14334 | 20 |
1.14334 | 1.14134 | 1.14634 | SELL | 2019-02-05 03:47:00 | 2019-02-05 08:39:00 | 1.14134 | 20 |
1.13518 | 1.13318 | 1.13818 | SELL | 2019-02-07 19:02:00 | 2019-02-08 08:27:00 | 1.13318 | 20 |
1.13178 | 1.12978 | 1.13478 | SELL | 2019-02-11 08:02:00 | 2019-02-11 10:06:00 | 1.12978 | 20 |
1.12758 | 1.12558 | 1.13058 | SELL | 2019-02-12 04:47:00 | 2019-02-12 16:01:00 | 1.13058 | -30 |
1.12601 | 1.12401 | 1.12901 | SELL | 2019-02-14 09:17:00 | 2019-02-14 13:32:00 | 1.12901 | -30 |
1.12991 | 1.13191 | 1.12691 | BUY | 2019-02-14 14:52:00 | 2019-02-14 15:43:00 | 1.12691 | -30 |
1.12727 | 1.12527 | 1.13027 | SELL | 2019-02-14 15:45:00 | 2019-02-14 19:10:00 | 1.13027 | -30 |
1.1294 | 1.1314 | 1.1264 | BUY | 2019-02-15 19:51:00 | 2019-02-18 02:08:00 | 1.1314 | 20 |
1.1312 | 1.1332 | 1.1282 | BUY | 2019-02-18 18:32:00 | 2019-02-19 11:21:00 | 1.1282 | -30 |
1.13202 | 1.13402 | 1.12902 | BUY | 2019-02-19 15:02:00 | 2019-02-19 16:11:00 | 1.13402 | 20 |
1.13509 | 1.13709 | 1.13209 | BUY | 2019-02-20 09:17:00 | 2019-02-21 07:13:00 | 1.13209 | -30 |
1.13548 | 1.13748 | 1.13248 | BUY | 2019-02-21 08:31:00 | 2019-02-21 09:47:00 | 1.13248 | -30 |
1.13412 | 1.13612 | 1.13112 | BUY | 2019-02-21 11:49:00 | 2019-02-21 13:30:00 | 1.13612 | 20 |
1.13323 | 1.13123 | 1.13623 | SELL | 2019-02-21 16:19:00 | 2019-02-25 10:40:00 | 1.13623 | -30 |
1.13489 | 1.13689 | 1.13189 | BUY | 2019-02-25 18:17:00 | 2019-02-26 10:11:00 | 1.13689 | 20 |
1.13631 | 1.13831 | 1.13331 | BUY | 2019-02-26 10:44:00 | 2019-02-26 19:05:00 | 1.13831 | 20 |
1.13686 | 1.13486 | 1.13986 | SELL | 2019-02-27 17:00:00 | 2019-02-28 10:11:00 | 1.13986 | -30 |
1.13628 | 1.13428 | 1.13928 | SELL | 2019-02-28 15:33:00 | 2019-02-28 16:21:00 | 1.13928 | -30 |
1.13842 | 1.14042 | 1.13542 | BUY | 2019-03-01 12:13:00 | 2019-03-01 15:00:00 | 1.14042 | 20 |
1.13684 | 1.13484 | 1.13984 | SELL | 2019-03-01 17:36:00 | 2019-03-04 08:14:00 | 1.13484 | 20 |
1.1332 | 1.1312 | 1.1362 | SELL | 2019-03-05 00:32:00 | 2019-03-05 15:03:00 | 1.1312 | 20 |
1.13012 | 1.12812 | 1.13312 | SELL | 2019-03-06 10:17:00 | 2019-03-07 12:45:00 | 1.12812 | 20 |
1.12303 | 1.12103 | 1.12603 | SELL | 2019-03-11 00:05:00 | 2019-03-11 22:03:00 | 1.12603 | -30 |
1.12839 | 1.13039 | 1.12539 | BUY | 2019-03-13 05:32:00 | 2019-03-13 13:53:00 | 1.13039 | 20 |
1.13205 | 1.13405 | 1.12905 | BUY | 2019-03-14 09:18:00 | 2019-03-15 14:14:00 | 1.13405 | 20 |
1.13242 | 1.13442 | 1.12942 | BUY | 2019-03-15 20:32:00 | 2019-03-18 07:42:00 | 1.13442 | 20 |
1.13335 | 1.13535 | 1.13035 | BUY | 2019-03-18 18:51:00 | 2019-03-19 08:24:00 | 1.13535 | 20 |
1.1356 | 1.1376 | 1.1326 | BUY | 2019-03-19 17:47:00 | 2019-03-20 18:00:00 | 1.1376 | 20 |
1.13742 | 1.13542 | 1.14042 | SELL | 2019-03-22 04:17:00 | 2019-03-22 08:30:00 | 1.13542 | 20 |
1.13062 | 1.12862 | 1.13362 | SELL | 2019-03-25 11:33:00 | 2019-03-26 12:55:00 | 1.12862 | 20 |
1.1271 | 1.1251 | 1.1301 | SELL | 2019-03-27 12:17:00 | 2019-03-27 13:40:00 | 1.1251 | 20 |
1.12575 | 1.12375 | 1.12875 | SELL | 2019-03-27 14:00:00 | 2019-03-28 07:59:00 | 1.12375 | 20 |
1.12503 | 1.12303 | 1.12803 | SELL | 2019-03-28 09:06:00 | 2019-03-28 11:30:00 | 1.12303 | 20 |
1.12256 | 1.12056 | 1.12556 | SELL | 2019-03-29 04:17:00 | 2019-04-01 16:09:00 | 1.12056 | 20 |
1.11986 | 1.11786 | 1.12286 | SELL | 2019-04-02 13:47:00 | 2019-04-03 06:06:00 | 1.12286 | -30 |
1.12445 | 1.12645 | 1.12145 | BUY | 2019-04-03 23:18:00 | 2019-04-04 12:15:00 | 1.12145 | -30 |
1.12225 | 1.12025 | 1.12525 | SELL | 2019-04-05 01:10:00 | 2019-04-08 12:43:00 | 1.12525 | -30 |
1.12636 | 1.12836 | 1.12336 | BUY | 2019-04-09 01:31:00 | 2019-04-10 12:30:00 | 1.12836 | 20 |
1.12766 | 1.12966 | 1.12466 | BUY | 2019-04-10 16:58:00 | 2019-04-12 08:06:00 | 1.12966 | 20 |
1.1296 | 1.1316 | 1.1266 | BUY | 2019-04-12 19:49:00 | 2019-04-15 07:18:00 | 1.1316 | 20 |
1.13071 | 1.13271 | 1.12771 | BUY | 2019-04-15 14:50:00 | 2019-04-18 07:30:00 | 1.12771 | -30 |
1.12446 | 1.12246 | 1.12746 | SELL | 2019-04-19 11:20:00 | 2019-04-23 12:49:00 | 1.12246 | 20 |
1.12166 | 1.11966 | 1.12466 | SELL | 2019-04-24 01:03:00 | 2019-04-24 08:01:00 | 1.11966 | 20 |
1.12076 | 1.11876 | 1.12376 | SELL | 2019-04-24 11:02:00 | 2019-04-24 13:06:00 | 1.11876 | 20 |
1.11345 | 1.11145 | 1.11645 | SELL | 2019-04-26 05:04:00 | 2019-04-26 12:30:00 | 1.11145 | 20 |
1.11391 | 1.11191 | 1.11691 | SELL | 2019-04-26 12:34:00 | 2019-04-26 14:27:00 | 1.11691 | -30 |
1.11445 | 1.11245 | 1.11745 | SELL | 2019-04-28 21:03:00 | 2019-04-29 16:32:00 | 1.11745 | -30 |
1.12009 | 1.11809 | 1.12309 | SELL | 2019-05-02 09:54:00 | 2019-05-02 13:39:00 | 1.11809 | 20 |
1.11917 | 1.12117 | 1.11617 | BUY | 2019-05-03 15:28:00 | 2019-05-07 04:30:00 | 1.12117 | 20 |
1.12036 | 1.12236 | 1.11736 | BUY | 2019-05-07 10:05:00 | 2019-05-07 13:04:00 | 1.11736 | -30 |
1.11894 | 1.11694 | 1.12194 | SELL | 2019-05-08 00:34:00 | 2019-05-09 13:51:00 | 1.12194 | -30 |
1.12316 | 1.12516 | 1.12016 | BUY | 2019-05-10 09:55:00 | 2019-05-10 14:41:00 | 1.12516 | 20 |
1.12387 | 1.12587 | 1.12087 | BUY | 2019-05-10 20:47:00 | 2019-05-13 12:40:00 | 1.12587 | 20 |
1.12347 | 1.12547 | 1.12047 | BUY | 2019-05-14 01:32:00 | 2019-05-14 12:34:00 | 1.12047 | -30 |
1.12016 | 1.11816 | 1.12316 | SELL | 2019-05-15 09:52:00 | 2019-05-15 11:32:00 | 1.11816 | 20 |
1.12048 | 1.11848 | 1.12348 | SELL | 2019-05-15 18:14:00 | 2019-05-16 13:50:00 | 1.11848 | 20 |
1.11746 | 1.11546 | 1.12046 | SELL | 2019-05-17 05:38:00 | 2019-05-20 03:23:00 | 1.11546 | 20 |
1.11629 | 1.11429 | 1.11929 | SELL | 2019-05-21 01:32:00 | 2019-05-21 08:27:00 | 1.11429 | 20 |
1.11586 | 1.11386 | 1.11886 | SELL | 2019-05-21 16:02:00 | 2019-05-23 07:04:00 | 1.11386 | 20 |
1.11646 | 1.11846 | 1.11346 | BUY | 2019-05-23 15:34:00 | 2019-05-23 17:14:00 | 1.11846 | 20 |
1.11989 | 1.12189 | 1.11689 | BUY | 2019-05-27 13:19:00 | 2019-05-28 14:57:00 | 1.11689 | -30 |
1.11371 | 1.11171 | 1.11671 | SELL | 2019-05-30 03:03:00 | 2019-05-30 13:40:00 | 1.11171 | 20 |
1.11339 | 1.11139 | 1.11639 | SELL | 2019-05-30 18:38:00 | 2019-05-31 12:51:00 | 1.11639 | -30 |
1.11807 | 1.12007 | 1.11507 | BUY | 2019-06-03 10:47:00 | 2019-06-03 13:44:00 | 1.12007 | 20 |
1.12537 | 1.12737 | 1.12237 | BUY | 2019-06-04 17:47:00 | 2019-06-05 08:23:00 | 1.12737 | 20 |
1.1225 | 1.1205 | 1.1255 | SELL | 2019-06-06 07:17:00 | 2019-06-06 11:45:00 | 1.1205 | 20 |
1.12448 | 1.12248 | 1.12748 | SELL | 2019-06-06 11:52:00 | 2019-06-06 12:36:00 | 1.12748 | -30 |
1.12645 | 1.12845 | 1.12345 | BUY | 2019-06-07 10:47:00 | 2019-06-07 12:30:00 | 1.12845 | 20 |
1.13063 | 1.13263 | 1.12763 | BUY | 2019-06-10 10:02:00 | 2019-06-11 07:20:00 | 1.13263 | 20 |
1.13225 | 1.13425 | 1.12925 | BUY | 2019-06-11 07:49:00 | 2019-06-12 16:42:00 | 1.12925 | -30 |
1.12867 | 1.12667 | 1.13167 | SELL | 2019-06-13 10:47:00 | 2019-06-14 09:14:00 | 1.12667 | 20 |
1.12135 | 1.11935 | 1.12435 | SELL | 2019-06-17 04:50:00 | 2019-06-17 12:30:00 | 1.12435 | -30 |
1.12191 | 1.11991 | 1.12491 | SELL | 2019-06-17 17:32:00 | 2019-06-18 08:14:00 | 1.11991 | 20 |
1.11881 | 1.11681 | 1.12181 | SELL | 2019-06-19 04:54:00 | 2019-06-19 15:02:00 | 1.12181 | -30 |
1.12924 | 1.13124 | 1.12624 | BUY | 2019-06-20 21:14:00 | 2019-06-21 07:15:00 | 1.13124 | 20 |
1.13081 | 1.13281 | 1.12781 | BUY | 2019-06-21 08:47:00 | 2019-06-21 13:45:00 | 1.13281 | 20 |
1.13949 | 1.14149 | 1.13649 | BUY | 2019-06-25 14:18:00 | 2019-06-25 16:38:00 | 1.13649 | -30 |
1.13545 | 1.13345 | 1.13845 | SELL | 2019-06-26 09:38:00 | 2019-06-26 15:36:00 | 1.13845 | -30 |
1.13849 | 1.14049 | 1.13549 | BUY | 2019-06-26 16:02:00 | 2019-06-27 04:04:00 | 1.13549 | -30 |
1.13727 | 1.13927 | 1.13427 | BUY | 2019-06-27 10:05:00 | 2019-07-01 05:05:00 | 1.13427 | -30 |
1.12878 | 1.12678 | 1.13178 | SELL | 2019-07-02 08:14:00 | 2019-07-02 09:49:00 | 1.13178 | -30 |
1.12895 | 1.12695 | 1.13195 | SELL | 2019-07-02 14:22:00 | 2019-07-03 07:14:00 | 1.12695 | 20 |
1.1289 | 1.1269 | 1.1319 | SELL | 2019-07-03 14:17:00 | 2019-07-05 07:34:00 | 1.1269 | 20 |
1.12229 | 1.12029 | 1.12529 | SELL | 2019-07-08 06:16:00 | 2019-07-09 08:10:00 | 1.12029 | 20 |
1.12045 | 1.11845 | 1.12345 | SELL | 2019-07-09 19:02:00 | 2019-07-10 12:30:00 | 1.12345 | -30 |
1.1257 | 1.1277 | 1.1227 | BUY | 2019-07-11 15:14:00 | 2019-07-15 07:21:00 | 1.1277 | 20 |
1.12596 | 1.12396 | 1.12896 | SELL | 2019-07-15 14:41:00 | 2019-07-16 08:21:00 | 1.12396 | 20 |
1.12123 | 1.11923 | 1.12423 | SELL | 2019-07-17 06:03:00 | 2019-07-18 06:05:00 | 1.12423 | -30 |
1.12124 | 1.11924 | 1.12424 | SELL | 2019-07-18 11:15:00 | 2019-07-18 18:15:00 | 1.12424 | -30 |
1.12357 | 1.12157 | 1.12657 | SELL | 2019-07-19 10:41:00 | 2019-07-19 15:15:00 | 1.12157 | 20 |
1.12144 | 1.11944 | 1.12444 | SELL | 2019-07-22 09:14:00 | 2019-07-23 01:12:00 | 1.11944 | 20 |
1.1142 | 1.1122 | 1.1172 | SELL | 2019-07-24 14:55:00 | 2019-07-25 11:48:00 | 1.1122 | 20 |
1.11291 | 1.11091 | 1.11591 | SELL | 2019-07-25 17:06:00 | 2019-07-30 12:06:00 | 1.11591 | -30 |
1.11464 | 1.11664 | 1.11164 | BUY | 2019-07-31 09:54:00 | 2019-07-31 18:00:00 | 1.11164 | -30 |
1.10823 | 1.11023 | 1.10523 | BUY | 2019-08-02 06:02:00 | 2019-08-02 07:55:00 | 1.11023 | 20 |
1.12003 | 1.12203 | 1.11703 | BUY | 2019-08-06 10:03:00 | 2019-08-06 13:14:00 | 1.11703 | -30 |
1.11872 | 1.12072 | 1.11572 | BUY | 2019-08-06 15:02:00 | 2019-08-07 00:06:00 | 1.12072 | 20 |
1.12059 | 1.12259 | 1.11759 | BUY | 2019-08-07 12:51:00 | 2019-08-07 13:31:00 | 1.12259 | 20 |
1.12083 | 1.12283 | 1.11783 | BUY | 2019-08-08 01:32:00 | 2019-08-08 14:38:00 | 1.12283 | 20 |
1.11869 | 1.11669 | 1.12169 | SELL | 2019-08-09 07:31:05 | 2019-08-09 15:58:02 | 1.12169 | -30 |
1.12065 | 1.12265 | 1.11765 | BUY | 2019-08-12 00:01:15 | 2019-08-12 07:23:00 | 1.11765 | -30 |
1.11932 | 1.11732 | 1.12232 | SELL | 2019-08-13 03:04:01 | 2019-08-13 12:21:01 | 1.12232 | -30 |
1.11843 | 1.11643 | 1.12143 | SELL | 2019-08-13 15:15:06 | 2019-08-14 13:58:02 | 1.11643 | 20 |
1.11468 | 1.11268 | 1.11768 | SELL | 2019-08-15 09:45:12 | 2019-08-15 13:46:02 | 1.11268 | 20 |
1.10894 | 1.10694 | 1.11194 | SELL | 2019-08-16 20:18:03 | 2019-08-20 13:10:01 | 1.10694 | 20 |
1.10916 | 1.11116 | 1.10616 | BUY | 2019-08-20 16:10:11 | 2019-08-22 08:07:02 | 1.11116 | 20 |
1.10873 | 1.10673 | 1.11173 | SELL | 2019-08-22 09:22:07 | 2019-08-22 11:00:07 | 1.10673 | 20 |
1.10785 | 1.10585 | 1.11085 | SELL | 2019-08-22 17:33:03 | 2019-08-23 09:43:01 | 1.10585 | 20 |
1.1117 | 1.1137 | 1.1087 | BUY | 2019-08-26 09:22:05 | 2019-08-27 15:38:04 | 1.1087 | -30 |
1.10874 | 1.10674 | 1.11174 | SELL | 2019-08-28 11:24:01 | 2019-08-29 13:14:00 | 1.10674 | 20 |
1.10453 | 1.10653 | 1.10153 | BUY | 2019-09-05 09:46:05 | 2019-09-05 11:36:15 | 1.10653 | 20 |
1.10364 | 1.10564 | 1.10064 | BUY | 2019-09-05 22:50:01 | 2019-09-09 12:39:00 | 1.10564 | 20 |
1.10444 | 1.10644 | 1.10144 | BUY | 2019-09-10 06:30:07 | 2019-09-11 10:31:00 | 1.10144 | -30 |
1.10111 | 1.09911 | 1.10411 | SELL | 2019-09-12 02:15:08 | 2019-09-12 11:45:15 | 1.10411 | -30 |
1.10558 | 1.10758 | 1.10258 | BUY | 2019-09-12 14:11:00 | 2019-09-12 15:02:15 | 1.10258 | -30 |
1.10296 | 1.10496 | 1.09996 | BUY | 2019-09-12 15:04:00 | 2019-09-12 15:39:00 | 1.10496 | 20 |
1.1074 | 1.1094 | 1.1044 | BUY | 2019-09-13 16:31:03 | 2019-09-16 10:44:04 | 1.1044 | -30 |
1.10096 | 1.09896 | 1.10396 | SELL | 2019-09-17 04:48:06 | 2019-09-17 14:03:14 | 1.10396 | -30 |
1.10399 | 1.10199 | 1.10699 | SELL | 2019-09-18 09:27:07 | 2019-09-18 18:45:14 | 1.10199 | 20 |
1.103 | 1.101 | 1.106 | SELL | 2019-09-18 19:00:09 | 2019-09-19 08:06:00 | 1.106 | -30 |
1.10569 | 1.10769 | 1.10269 | BUY | 2019-09-19 08:25:00 | 2019-09-20 11:47:03 | 1.10269 | -30 |
1.10317 | 1.10117 | 1.10617 | SELL | 2019-09-20 11:59:03 | 2019-09-20 14:14:03 | 1.10117 | 20 |
1.10199 | 1.09999 | 1.10499 | SELL | 2019-09-23 04:31:10 | 2019-09-23 07:30:00 | 1.09999 | 20 |
1.09921 | 1.09721 | 1.10221 | SELL | 2019-09-23 20:48:06 | 2019-09-24 19:36:04 | 1.10221 | -30 |
1.09504 | 1.09304 | 1.09804 | SELL | 2019-09-26 07:15:08 | 2019-09-26 09:37:13 | 1.09304 | 20 |
1.09362 | 1.09162 | 1.09662 | SELL | 2019-09-26 14:56:04 | 2019-09-26 19:34:04 | 1.09162 | 20 |
1.0929 | 1.0909 | 1.0959 | SELL | 2019-09-27 13:36:10 | 2019-09-30 11:23:00 | 1.0909 | 20 |
1.09086 | 1.08886 | 1.09386 | SELL | 2019-10-01 14:17:05 | 2019-10-01 16:20:00 | 1.09386 | -30 |
1.09113 | 1.08913 | 1.09413 | SELL | 2019-10-02 08:46:07 | 2019-10-02 13:35:13 | 1.09413 | -30 |
1.09412 | 1.09612 | 1.09112 | BUY | 2019-10-02 13:35:13 | 2019-10-02 17:46:03 | 1.09612 | 20 |
1.09575 | 1.09775 | 1.09275 | BUY | 2019-10-03 08:31:11 | 2019-10-03 14:00:02 | 1.09775 | 20 |
1.09721 | 1.09921 | 1.09421 | BUY | 2019-10-03 23:23:08 | 2019-10-04 12:30:05 | 1.09921 | 20 |
1.09787 | 1.09987 | 1.09487 | BUY | 2019-10-04 14:30:00 | 2019-10-08 15:13:06 | 1.09487 | -30 |
1.09794 | 1.09994 | 1.09494 | BUY | 2019-10-09 08:18:03 | 2019-10-10 06:51:02 | 1.09994 | 20 |
1.10044 | 1.10244 | 1.09744 | BUY | 2019-10-10 21:02:14 | 2019-10-11 10:11:01 | 1.10244 | 20 |
1.10211 | 1.10411 | 1.09911 | BUY | 2019-10-11 10:13:01 | 2019-10-11 11:13:11 | 1.10411 | 20 |
1.10323 | 1.10523 | 1.10023 | BUY | 2019-10-14 04:16:01 | 2019-10-15 12:21:10 | 1.10023 | -30 |
1.10202 | 1.10002 | 1.10502 | SELL | 2019-10-15 16:48:05 | 2019-10-16 06:16:02 | 1.10502 | -30 |
1.10223 | 1.10023 | 1.10523 | SELL | 2019-10-16 12:19:08 | 2019-10-16 13:59:13 | 1.10523 | -30 |
1.11229 | 1.11429 | 1.10929 | BUY | 2019-10-18 07:34:04 | 2019-10-18 11:31:05 | 1.11429 | 20 |
1.11505 | 1.11705 | 1.11205 | BUY | 2019-10-21 23:58:10 | 2019-10-22 18:35:02 | 1.11205 | -30 |
1.11336 | 1.11536 | 1.11036 | BUY | 2019-10-23 19:42:11 | 2019-10-24 07:15:14 | 1.11536 | 20 |
1.1125 | 1.1105 | 1.1155 | SELL | 2019-10-24 10:44:09 | 2019-10-24 14:53:09 | 1.1105 | 20 |
1.11104 | 1.10904 | 1.11404 | SELL | 2019-10-25 11:17:02 | 2019-10-25 13:45:12 | 1.10904 | 20 |
1.10934 | 1.10734 | 1.11234 | SELL | 2019-10-28 10:16:04 | 2019-10-29 10:29:07 | 1.10734 | 20 |
1.11103 | 1.11303 | 1.10803 | BUY | 2019-10-30 05:50:04 | 2019-10-30 18:41:01 | 1.10803 | -30 |
1.1154 | 1.1174 | 1.1124 | BUY | 2019-10-31 15:46:03 | 2019-11-04 07:20:02 | 1.1174 | 20 |
1.11582 | 1.11382 | 1.11882 | SELL | 2019-11-04 09:23:03 | 2019-11-04 18:19:00 | 1.11382 | 20 |
1.11193 | 1.10993 | 1.11493 | SELL | 2019-11-05 11:53:04 | 2019-11-05 13:40:04 | 1.10993 | 20 |
1.10698 | 1.10498 | 1.10998 | SELL | 2019-11-06 05:00:11 | 2019-11-07 15:31:00 | 1.10498 | 20 |
1.10472 | 1.10272 | 1.10772 | SELL | 2019-11-08 05:00:07 | 2019-11-08 11:47:08 | 1.10272 | 20 |
1.10259 | 1.10059 | 1.10559 | SELL | 2019-11-11 11:46:03 | 2019-11-12 15:37:02 | 1.10059 | 20 |
1.10127 | 1.09927 | 1.10427 | SELL | 2019-11-13 05:48:14 | 2019-11-14 11:10:04 | 1.09927 | 20 |
1.1026 | 1.1046 | 1.0996 | BUY | 2019-11-15 11:01:02 | 2019-11-15 14:56:02 | 1.1046 | 20 |
1.10642 | 1.10842 | 1.10342 | BUY | 2019-11-18 14:45:14 | 2019-11-18 16:10:04 | 1.10842 | 20 |
1.10699 | 1.10899 | 1.10399 | BUY | 2019-11-19 02:31:01 | 2019-11-21 12:54:03 | 1.10899 | 20 |
1.10671 | 1.10471 | 1.10971 | SELL | 2019-11-21 15:36:04 | 2019-11-22 09:11:01 | 1.10471 | 20 |
1.1007 | 1.0987 | 1.1037 | SELL | 2019-11-26 01:07:04 | 2019-11-29 13:02:15 | 1.0987 | 20 |
1.10056 | 1.09856 | 1.10356 | SELL | 2019-12-02 12:25:04 | 2019-12-02 13:55:09 | 1.10356 | -30 |
1.10755 | 1.10955 | 1.10455 | BUY | 2019-12-03 14:10:15 | 2019-12-04 13:48:00 | 1.10955 | 20 |
1.10792 | 1.10992 | 1.10492 | BUY | 2019-12-04 21:01:00 | 2019-12-05 12:48:00 | 1.10992 | 20 |
1.10968 | 1.11168 | 1.10668 | BUY | 2019-12-06 11:28:01 | 2019-12-06 14:54:01 | 1.10668 | -30 |
1.10652 | 1.10452 | 1.10952 | SELL | 2019-12-09 17:03:03 | 2019-12-10 16:17:03 | 1.10952 | -30 |
1.10827 | 1.11027 | 1.10527 | BUY | 2019-12-11 10:46:04 | 2019-12-11 19:12:04 | 1.11027 | 20 |
1.11328 | 1.11528 | 1.11028 | BUY | 2019-12-12 12:15:09 | 2019-12-12 13:39:14 | 1.11528 | 20 |
1.11397 | 1.11597 | 1.11097 | BUY | 2019-12-12 14:15:09 | 2019-12-12 17:54:10 | 1.11097 | -30 |
1.11291 | 1.11491 | 1.10991 | BUY | 2019-12-12 20:46:05 | 2019-12-12 22:00:09 | 1.10991 | -30 |
1.11328 | 1.11528 | 1.11028 | BUY | 2019-12-12 22:00:15 | 2019-12-16 15:03:04 | 1.11528 | 20 |
1.11316 | 1.11116 | 1.11616 | SELL | 2019-12-13 16:07:05 | 2019-12-13 20:44:00 | 1.11116 | 20 |
1.11368 | 1.11168 | 1.11668 | SELL | 2019-12-16 23:52:04 | 2019-12-17 12:45:09 | 1.11668 | -30 |
1.11517 | 1.11717 | 1.11217 | BUY | 2019-12-17 22:45:09 | 2019-12-18 12:08:04 | 1.11217 | -30 |
1.11248 | 1.11048 | 1.11548 | SELL | 2019-12-19 08:36:04 | 2019-12-20 11:14:04 | 1.11048 | 20 |
1.10781 | 1.10581 | 1.11081 | SELL | 2019-12-23 05:36:08 | 2019-12-26 18:59:03 | 1.11081 | -30 |
1.1203 | 1.1223 | 1.1173 | BUY | 2019-12-30 15:17:04 | 2019-12-31 11:39:04 | 1.1223 | 20 |
1.12229 | 1.12429 | 1.11929 | BUY | 2020-01-02 01:30:10 | 2020-01-02 10:29:02 | 1.11929 | -30 |
1.11668 | 1.11468 | 1.11968 | SELL | 2020-01-03 05:32:02 | 2020-01-03 09:12:07 | 1.11468 | 20 |
1.11623 | 1.11423 | 1.11923 | SELL | 2020-01-03 19:30:07 | 2020-01-06 10:37:04 | 1.11923 | -30 |
1.11774 | 1.11574 | 1.12074 | SELL | 2020-01-07 08:47:09 | 2020-01-07 14:35:04 | 1.11574 | 20 |
1.11559 | 1.11359 | 1.11859 | SELL | 2020-01-08 02:37:09 | 2020-01-08 08:50:09 | 1.11359 | 20 |
1.11157 | 1.10957 | 1.11457 | SELL | 2020-01-09 06:22:14 | 2020-01-09 16:16:09 | 1.10957 | 20 |
1.11031 | 1.10831 | 1.11331 | SELL | 2020-01-10 02:24:09 | 2020-01-13 09:03:00 | 1.11331 | -30 |
1.11248 | 1.11448 | 1.10948 | BUY | 2020-01-13 12:30:10 | 2020-01-13 16:32:01 | 1.11448 | 20 |
1.11304 | 1.11504 | 1.11004 | BUY | 2020-01-14 11:39:01 | 2020-01-15 11:10:01 | 1.11504 | 20 |
1.11577 | 1.11777 | 1.11277 | BUY | 2020-01-16 08:55:10 | 2020-01-17 09:30:03 | 1.11277 | -30 |
1.10861 | 1.10661 | 1.11161 | SELL | 2020-01-20 09:22:02 | 2020-01-21 13:17:02 | 1.11161 | -30 |
1.10904 | 1.10704 | 1.11204 | SELL | 2020-01-21 17:31:12 | 2020-01-22 15:00:07 | 1.10704 | 20 |
1.10843 | 1.10643 | 1.11143 | SELL | 2020-01-22 16:09:02 | 2020-01-23 14:22:02 | 1.10643 | 20 |
1.10292 | 1.10092 | 1.10592 | SELL | 2020-01-27 02:36:15 | 2020-01-27 16:14:04 | 1.10092 | 20 |
1.10177 | 1.09977 | 1.10477 | SELL | 2020-01-28 02:12:09 | 2020-01-28 15:29:09 | 1.09977 | 20 |
1.10148 | 1.09948 | 1.10448 | SELL | 2020-01-29 02:39:04 | 2020-01-29 09:07:04 | 1.09948 | 20 |
1.1008 | 1.0988 | 1.1038 | SELL | 2020-01-29 20:48:09 | 2020-01-30 19:44:09 | 1.1038 | -30 |
1.10265 | 1.10465 | 1.09965 | BUY | 2020-01-31 09:16:09 | 2020-01-31 12:36:04 | 1.10465 | 20 |
1.10558 | 1.10358 | 1.10858 | SELL | 2020-02-04 03:22:04 | 2020-02-04 15:37:04 | 1.10358 | 20 |
1.10408 | 1.10208 | 1.10708 | SELL | 2020-02-05 01:42:14 | 2020-02-05 10:48:04 | 1.10208 | 20 |
1.09942 | 1.09742 | 1.10242 | SELL | 2020-02-06 08:36:09 | 2020-02-06 15:31:09 | 1.09742 | 20 |
1.0981 | 1.0961 | 1.1011 | SELL | 2020-02-07 04:16:04 | 2020-02-07 08:59:14 | 1.0961 | 20 |
1.09468 | 1.09268 | 1.09768 | SELL | 2020-02-10 09:49:01 | 2020-02-10 15:03:06 | 1.09268 | 20 |
1.09133 | 1.08933 | 1.09433 | SELL | 2020-02-11 16:47:02 | 2020-02-12 15:06:07 | 1.08933 | 20 |
1.08662 | 1.08462 | 1.08962 | SELL | 2020-02-13 11:48:01 | 2020-02-13 15:09:07 | 1.08462 | 20 |
1.0839 | 1.0819 | 1.0869 | SELL | 2020-02-14 11:45:06 | 2020-02-18 12:24:03 | 1.0819 | 20 |
1.0801 | 1.0781 | 1.0831 | SELL | 2020-02-19 09:48:07 | 2020-02-20 07:21:08 | 1.0781 | 20 |
1.07822 | 1.07622 | 1.08122 | SELL | 2020-02-20 16:28:08 | 2020-02-21 08:31:03 | 1.08122 | -30 |
1.08292 | 1.08492 | 1.07992 | BUY | 2020-02-24 02:18:04 | 2020-02-24 14:54:04 | 1.08492 | 20 |
1.0831 | 1.0811 | 1.0861 | SELL | 2020-02-25 11:35:09 | 2020-02-25 15:51:04 | 1.0861 | -30 |
1.08579 | 1.08779 | 1.08279 | BUY | 2020-02-25 15:57:04 | 2020-02-25 16:19:04 | 1.08779 | 20 |
1.0867 | 1.0887 | 1.0837 | BUY | 2020-02-26 04:36:15 | 2020-02-26 08:46:15 | 1.0887 | 20 |
1.08747 | 1.08947 | 1.08447 | BUY | 2020-02-26 16:18:05 | 2020-02-26 19:40:05 | 1.08947 | 20 |
1.10034 | 1.10234 | 1.09734 | BUY | 2020-02-28 06:18:05 | 2020-02-28 08:19:05 | 1.10234 | 20 |
1.1004 | 1.1024 | 1.0974 | BUY | 2020-02-28 17:35:10 | 2020-02-28 19:34:05 | 1.1024 | 20 |
1.10245 | 1.10445 | 1.09945 | BUY | 2020-02-28 19:34:05 | 2020-02-28 20:44:15 | 1.10445 | 20 |
1.11402 | 1.11602 | 1.11102 | BUY | 2020-03-03 03:01:00 | 2020-03-03 08:44:00 | 1.11102 | -30 |
1.11203 | 1.11403 | 1.10903 | BUY | 2020-03-03 09:45:05 | 2020-03-03 15:00:10 | 1.11403 | 20 |
1.11503 | 1.11703 | 1.11203 | BUY | 2020-03-03 16:30:15 | 2020-03-03 16:39:00 | 1.11703 | 20 |
1.11652 | 1.11852 | 1.11352 | BUY | 2020-03-04 09:30:06 | 2020-03-04 12:25:01 | 1.11352 | -30 |
1.11353 | 1.11553 | 1.11053 | BUY | 2020-03-04 12:25:01 | 2020-03-04 14:29:01 | 1.11053 | -30 |
1.11297 | 1.11097 | 1.11597 | SELL | 2020-03-04 22:44:02 | 2020-03-05 09:40:12 | 1.11597 | -30 |
1.1169 | 1.1189 | 1.1139 | BUY | 2020-03-05 10:30:12 | 2020-03-05 12:10:02 | 1.1189 | 20 |
1.13149 | 1.12949 | 1.13449 | SELL | 2020-03-11 10:15:07 | 2020-03-11 12:11:02 | 1.13449 | -30 |
1.13371 | 1.13171 | 1.13671 | SELL | 2020-03-11 13:49:02 | 2020-03-11 14:18:02 | 1.13171 | 20 |
1.13164 | 1.12964 | 1.13464 | SELL | 2020-03-11 14:18:02 | 2020-03-11 15:09:12 | 1.12964 | 20 |
1.12926 | 1.12726 | 1.13226 | SELL | 2020-03-12 06:01:02 | 2020-03-12 08:24:02 | 1.12726 | 20 |
1.12647 | 1.12447 | 1.12947 | SELL | 2020-03-12 08:50:07 | 2020-03-12 09:50:02 | 1.12447 | 20 |
1.12055 | 1.11855 | 1.12355 | SELL | 2020-03-13 05:30:07 | 2020-03-13 07:20:02 | 1.11855 | 20 |
1.1184 | 1.1164 | 1.1214 | SELL | 2020-03-13 07:20:02 | 2020-03-13 07:51:02 | 1.1164 | 20 |
1.11667 | 1.11467 | 1.11967 | SELL | 2020-03-13 07:52:02 | 2020-03-13 08:16:02 | 1.11967 | -30 |
1.11957 | 1.11757 | 1.12257 | SELL | 2020-03-13 08:19:02 | 2020-03-13 09:33:07 | 1.11757 | 20 |
1.11759 | 1.11559 | 1.12059 | SELL | 2020-03-13 09:33:07 | 2020-03-13 10:41:02 | 1.11559 | 20 |
1.11549 | 1.11349 | 1.11849 | SELL | 2020-03-13 10:41:02 | 2020-03-13 12:04:02 | 1.11849 | -30 |
1.11248 | 1.11048 | 1.11548 | SELL | 2020-03-16 00:45:05 | 2020-03-16 01:15:05 | 1.11048 | 20 |
1.11047 | 1.10847 | 1.11347 | SELL | 2020-03-16 01:15:05 | 2020-03-16 01:24:15 | 1.10847 | 20 |
1.10883 | 1.10683 | 1.11183 | SELL | 2020-03-16 01:25:00 | 2020-03-16 03:22:15 | 1.11183 | -30 |
1.11179 | 1.10979 | 1.11479 | SELL | 2020-03-16 03:22:15 | 2020-03-16 06:38:00 | 1.11479 | -30 |
1.11888 | 1.12088 | 1.11588 | BUY | 2020-03-16 08:20:05 | 2020-03-16 08:35:00 | 1.12088 | 20 |
1.12043 | 1.12243 | 1.11743 | BUY | 2020-03-16 08:44:00 | 2020-03-16 08:59:00 | 1.12243 | 20 |
1.1125 | 1.1105 | 1.1155 | SELL | 2020-03-16 14:22:00 | 2020-03-16 14:55:05 | 1.1105 | 20 |
1.11049 | 1.10849 | 1.11349 | SELL | 2020-03-16 14:55:05 | 2020-03-16 15:27:00 | 1.11349 | -30 |
1.1135 | 1.1115 | 1.1165 | SELL | 2020-03-16 15:27:00 | 2020-03-16 17:01:00 | 1.1165 | -30 |
1.11636 | 1.11836 | 1.11336 | BUY | 2020-03-16 17:08:10 | 2020-03-16 20:26:00 | 1.11836 | 20 |
1.11837 | 1.12037 | 1.11537 | BUY | 2020-03-16 20:26:00 | 2020-03-17 07:02:05 | 1.11537 | -30 |
1.11393 | 1.11193 | 1.11693 | SELL | 2020-03-17 07:50:00 | 2020-03-17 08:44:15 | 1.11193 | 20 |
1.11197 | 1.10997 | 1.11497 | SELL | 2020-03-17 08:44:15 | 2020-03-17 09:17:10 | 1.10997 | 20 |
1.10999 | 1.10799 | 1.11299 | SELL | 2020-03-17 09:17:10 | 2020-03-17 10:08:00 | 1.10799 | 20 |
1.10039 | 1.09839 | 1.10339 | SELL | 2020-03-18 01:30:15 | 2020-03-18 05:12:05 | 1.10339 | -30 |
1.09825 | 1.09625 | 1.10125 | SELL | 2020-03-18 08:15:15 | 2020-03-18 08:53:00 | 1.09625 | 20 |
1.09602 | 1.09402 | 1.09902 | SELL | 2020-03-18 08:53:00 | 2020-03-18 09:23:15 | 1.09902 | -30 |
1.09912 | 1.09712 | 1.10212 | SELL | 2020-03-18 09:23:15 | 2020-03-18 11:19:00 | 1.09712 | 20 |
1.088 | 1.086 | 1.091 | SELL | 2020-03-19 03:00:10 | 2020-03-19 06:15:00 | 1.091 | -30 |
1.08863 | 1.08663 | 1.09163 | SELL | 2020-03-19 08:26:05 | 2020-03-19 08:29:00 | 1.08663 | 20 |
1.07504 | 1.07304 | 1.07804 | SELL | 2020-03-20 07:15:15 | 2020-03-20 07:27:00 | 1.07804 | -30 |
1.07741 | 1.07541 | 1.08041 | SELL | 2020-03-20 08:18:05 | 2020-03-20 09:38:00 | 1.07541 | 20 |
1.07504 | 1.07304 | 1.07804 | SELL | 2020-03-20 09:38:00 | 2020-03-20 09:45:00 | 1.07304 | 20 |
1.07316 | 1.07116 | 1.07616 | SELL | 2020-03-20 09:45:00 | 2020-03-20 10:06:00 | 1.07116 | 20 |
1.07094 | 1.06894 | 1.07394 | SELL | 2020-03-20 10:06:00 | 2020-03-20 10:24:10 | 1.07394 | -30 |
1.07407 | 1.07207 | 1.07707 | SELL | 2020-03-20 10:24:10 | 2020-03-20 11:12:10 | 1.07207 | 20 |
1.07201 | 1.07001 | 1.07501 | SELL | 2020-03-20 11:12:10 | 2020-03-20 11:25:00 | 1.07001 | 20 |
1.07003 | 1.06803 | 1.07303 | SELL | 2020-03-20 11:25:00 | 2020-03-20 11:45:10 | 1.07303 | -30 |
1.07343 | 1.07143 | 1.07643 | SELL | 2020-03-20 11:45:10 | 2020-03-20 11:52:10 | 1.07143 | 20 |
1.07142 | 1.06942 | 1.07442 | SELL | 2020-03-20 11:52:10 | 2020-03-20 12:40:15 | 1.07442 | -30 |
1.07436 | 1.07236 | 1.07736 | SELL | 2020-03-20 12:40:15 | 2020-03-20 12:55:05 | 1.07236 | 20 |
1.07234 | 1.07034 | 1.07534 | SELL | 2020-03-20 12:55:05 | 2020-03-20 13:07:10 | 1.07034 | 20 |
1.07031 | 1.06831 | 1.07331 | SELL | 2020-03-20 13:07:10 | 2020-03-20 13:27:00 | 1.06831 | 20 |
1.06775 | 1.06575 | 1.07075 | SELL | 2020-03-20 13:27:00 | 2020-03-20 13:38:00 | 1.07075 | -30 |
1.07161 | 1.06961 | 1.07461 | SELL | 2020-03-20 13:38:00 | 2020-03-20 13:45:00 | 1.06961 | 20 |
1.06935 | 1.06735 | 1.07235 | SELL | 2020-03-20 13:45:00 | 2020-03-20 14:09:05 | 1.07235 | -30 |
1.06691 | 1.06491 | 1.06991 | SELL | 2020-03-20 17:11:00 | 2020-03-20 18:31:10 | 1.06491 | 20 |
1.07074 | 1.06874 | 1.07374 | SELL | 2020-03-23 07:45:08 | 2020-03-23 09:25:13 | 1.06874 | 20 |
1.06882 | 1.06682 | 1.07182 | SELL | 2020-03-23 09:25:13 | 2020-03-23 10:40:03 | 1.06682 | 20 |
1.06676 | 1.06476 | 1.06976 | SELL | 2020-03-23 10:40:03 | 2020-03-23 10:57:03 | 1.06976 | -30 |
1.06976 | 1.06776 | 1.07276 | SELL | 2020-03-23 10:57:03 | 2020-03-23 11:16:03 | 1.06776 | 20 |
1.07237 | 1.07437 | 1.06937 | BUY | 2020-03-23 22:00:08 | 2020-03-23 22:11:03 | 1.07437 | 20 |
1.07443 | 1.07643 | 1.07143 | BUY | 2020-03-23 22:11:03 | 2020-03-24 00:08:03 | 1.07643 | 20 |
1.07665 | 1.07865 | 1.07365 | BUY | 2020-03-24 00:08:03 | 2020-03-24 00:53:03 | 1.07865 | 20 |
1.08036 | 1.08236 | 1.07736 | BUY | 2020-03-24 22:31:08 | 2020-03-25 00:52:03 | 1.07736 | -30 |
1.08071 | 1.08271 | 1.07771 | BUY | 2020-03-25 02:23:08 | 2020-03-25 07:36:03 | 1.08271 | 20 |
1.08056 | 1.08256 | 1.07756 | BUY | 2020-03-25 15:56:08 | 2020-03-25 15:58:03 | 1.08256 | 20 |
1.08256 | 1.08456 | 1.07956 | BUY | 2020-03-25 15:58:03 | 2020-03-25 16:47:03 | 1.08456 | 20 |
1.10021 | 1.10221 | 1.09721 | BUY | 2020-03-27 14:15:08 | 2020-03-27 15:13:03 | 1.10221 | 20 |
1.10221 | 1.10421 | 1.09921 | BUY | 2020-03-27 15:13:03 | 2020-03-27 15:40:03 | 1.10421 | 20 |
1.1042 | 1.1062 | 1.1012 | BUY | 2020-03-27 15:40:03 | 2020-03-27 16:01:13 | 1.1062 | 20 |
1.1058 | 1.1078 | 1.1028 | BUY | 2020-03-27 16:02:08 | 2020-03-27 16:19:03 | 1.1078 | 20 |
1.10651 | 1.10851 | 1.10351 | BUY | 2020-03-27 16:48:08 | 2020-03-27 17:02:13 | 1.10851 | 20 |
1.10912 | 1.11112 | 1.10612 | BUY | 2020-03-30 09:00:14 | 2020-03-30 10:07:09 | 1.10612 | -30 |
1.1031 | 1.1011 | 1.1061 | SELL | 2020-03-30 23:09:04 | 2020-03-31 00:53:05 | 1.1011 | 20 |
1.10162 | 1.09962 | 1.10462 | SELL | 2020-03-31 01:00:09 | 2020-03-31 06:42:04 | 1.09962 | 20 |
1.10049 | 1.09849 | 1.10349 | SELL | 2020-03-31 19:36:14 | 2020-03-31 20:46:04 | 1.10349 | -30 |
1.09781 | 1.09581 | 1.10081 | SELL | 2020-04-01 07:32:04 | 2020-04-01 08:00:04 | 1.09581 | 20 |
1.09493 | 1.09293 | 1.09793 | SELL | 2020-04-02 01:30:10 | 2020-04-02 08:00:05 | 1.09293 | 20 |
1.09295 | 1.09095 | 1.09595 | SELL | 2020-04-02 08:00:05 | 2020-04-02 11:49:11 | 1.09095 | 20 |
1.08071 | 1.07871 | 1.08371 | SELL | 2020-04-06 00:30:05 | 2020-04-06 08:40:05 | 1.07871 | 20 |
1.07985 | 1.07785 | 1.08285 | SELL | 2020-04-06 09:15:05 | 2020-04-06 13:28:00 | 1.07785 | 20 |
1.07863 | 1.07663 | 1.08163 | SELL | 2020-04-06 19:12:05 | 2020-04-07 03:50:00 | 1.08163 | -30 |
1.08736 | 1.08936 | 1.08436 | BUY | 2020-04-08 02:15:05 | 2020-04-08 06:04:10 | 1.08436 | -30 |
1.08513 | 1.08713 | 1.08213 | BUY | 2020-04-08 06:07:00 | 2020-04-08 09:30:00 | 1.08713 | 20 |
1.08711 | 1.08911 | 1.08411 | BUY | 2020-04-08 09:30:00 | 2020-04-09 06:18:05 | 1.08411 | -30 |
1.0858 | 1.0838 | 1.0888 | SELL | 2020-04-09 06:55:05 | 2020-04-09 12:52:15 | 1.0888 | -30 |
1.09347 | 1.09547 | 1.09047 | BUY | 2020-04-10 19:48:05 | 2020-04-13 06:39:02 | 1.09547 | 20 |
1.09375 | 1.09575 | 1.09075 | BUY | 2020-04-14 02:10:12 | 2020-04-14 11:48:02 | 1.09575 | 20 |
1.09364 | 1.09164 | 1.09664 | SELL | 2020-04-15 08:12:02 | 2020-04-15 10:33:02 | 1.09164 | 20 |
1.09117 | 1.08917 | 1.09417 | SELL | 2020-04-15 20:16:02 | 2020-04-16 00:32:02 | 1.08917 | 20 |
1.0873 | 1.0853 | 1.0903 | SELL | 2020-04-16 14:37:03 | 2020-04-16 14:55:13 | 1.0853 | 20 |
1.08704 | 1.08504 | 1.09004 | SELL | 2020-04-17 02:00:08 | 2020-04-17 06:16:03 | 1.08504 | 20 |
1.08521 | 1.08321 | 1.08821 | SELL | 2020-04-17 06:17:03 | 2020-04-17 07:36:03 | 1.08321 | 20 |
1.08826 | 1.09026 | 1.08526 | BUY | 2020-04-17 14:45:08 | 2020-04-20 05:45:02 | 1.08526 | -30 |
1.085 | 1.083 | 1.088 | SELL | 2020-04-20 06:32:02 | 2020-04-20 09:01:02 | 1.088 | -30 |
1.08572 | 1.08372 | 1.08872 | SELL | 2020-04-20 11:45:07 | 2020-04-21 02:14:08 | 1.08372 | 20 |
1.08622 | 1.08822 | 1.08322 | BUY | 2020-04-21 15:01:13 | 2020-04-22 11:16:03 | 1.08822 | 20 |
1.08124 | 1.07924 | 1.08424 | SELL | 2020-04-23 17:00:13 | 2020-04-23 17:16:03 | 1.07924 | 20 |
1.07845 | 1.07645 | 1.08145 | SELL | 2020-04-23 17:16:03 | 2020-04-23 17:53:03 | 1.07645 | 20 |
1.08004 | 1.08204 | 1.07704 | BUY | 2020-04-24 12:42:09 | 2020-04-24 20:49:04 | 1.08204 | 20 |
1.08263 | 1.08463 | 1.07963 | BUY | 2020-04-27 22:30:09 | 2020-04-28 08:17:04 | 1.08463 | 20 |
1.08347 | 1.08547 | 1.08047 | BUY | 2020-04-28 19:30:09 | 2020-04-29 05:48:04 | 1.08547 | 20 |
1.08616 | 1.08816 | 1.08316 | BUY | 2020-04-29 13:24:09 | 2020-04-29 18:40:14 | 1.08816 | 20 |
1.08622 | 1.08822 | 1.08322 | BUY | 2020-04-30 06:16:04 | 2020-04-30 07:03:04 | 1.08822 | 20 |
1.08457 | 1.08257 | 1.08757 | SELL | 2020-04-30 13:46:04 | 2020-04-30 14:19:04 | 1.08757 | -30 |
1.08755 | 1.08955 | 1.08455 | BUY | 2020-04-30 14:19:04 | 2020-04-30 14:32:04 | 1.08955 | 20 |
1.08905 | 1.09105 | 1.08605 | BUY | 2020-04-30 14:34:04 | 2020-04-30 14:54:09 | 1.09105 | 20 |
1.09522 | 1.09722 | 1.09222 | BUY | 2020-05-04 01:32:02 | 2020-05-04 13:27:02 | 1.09222 | -30 |
1.09004 | 1.08804 | 1.09304 | SELL | 2020-05-05 04:31:02 | 2020-05-05 08:37:02 | 1.08804 | 20 |
1.07921 | 1.07721 | 1.08221 | SELL | 2020-05-07 05:45:07 | 2020-05-07 14:00:13 | 1.07721 | 20 |
1.08407 | 1.08607 | 1.08107 | BUY | 2020-05-08 10:31:02 | 2020-05-08 14:49:02 | 1.08607 | 20 |
1.08331 | 1.08531 | 1.08031 | BUY | 2020-05-10 23:00:06 | 2020-05-11 15:50:01 | 1.08031 | -30 |
1.08484 | 1.08684 | 1.08184 | BUY | 2020-05-12 23:48:11 | 2020-05-13 11:22:01 | 1.08684 | 20 |
1.08299 | 1.08099 | 1.08599 | SELL | 2020-05-13 16:17:11 | 2020-05-14 01:50:01 | 1.08099 | 20 |
1.08019 | 1.07819 | 1.08319 | SELL | 2020-05-15 02:00:11 | 2020-05-15 12:46:01 | 1.08319 | -30 |
1.08156 | 1.08356 | 1.07856 | BUY | 2020-05-15 19:01:01 | 2020-05-18 12:20:02 | 1.08356 | 20 |
1.09363 | 1.09563 | 1.09063 | BUY | 2020-05-19 17:48:08 | 2020-05-20 07:06:03 | 1.09563 | 20 |
1.09624 | 1.09824 | 1.09324 | BUY | 2020-05-21 04:31:03 | 2020-05-21 10:46:03 | 1.09824 | 20 |
1.09836 | 1.10036 | 1.09536 | BUY | 2020-05-21 11:00:07 | 2020-05-21 12:25:03 | 1.10036 | 20 |
1.09503 | 1.09303 | 1.09803 | SELL | 2020-05-21 16:17:07 | 2020-05-22 03:45:03 | 1.09303 | 20 |
1.0894 | 1.0874 | 1.0924 | SELL | 2020-05-25 14:00:12 | 2020-05-26 06:03:02 | 1.0924 | -30 |
1.09619 | 1.09819 | 1.09319 | BUY | 2020-05-27 03:46:02 | 2020-05-27 09:28:03 | 1.09819 | 20 |
1.0977 | 1.0997 | 1.0947 | BUY | 2020-05-27 09:30:07 | 2020-05-27 09:42:03 | 1.0997 | 20 |
1.09917 | 1.10117 | 1.09617 | BUY | 2020-05-27 19:15:07 | 2020-05-27 22:59:03 | 1.10117 | 20 |
1.10108 | 1.10308 | 1.09808 | BUY | 2020-05-28 09:30:07 | 2020-05-28 13:13:03 | 1.10308 | 20 |
1.10998 | 1.11198 | 1.10698 | BUY | 2020-05-29 20:31:02 | 2020-06-01 00:11:07 | 1.11198 | 20 |
1.11198 | 1.11398 | 1.10898 | BUY | 2020-06-01 00:11:07 | 2020-06-01 05:35:02 | 1.11398 | 20 |
1.11397 | 1.11597 | 1.11097 | BUY | 2020-06-01 15:02:12 | 2020-06-02 08:29:03 | 1.11597 | 20 |
1.11694 | 1.11894 | 1.11394 | BUY | 2020-06-02 22:28:03 | 2020-06-03 00:21:03 | 1.11894 | 20 |
1.13364 | 1.13564 | 1.13064 | BUY | 2020-06-05 12:00:08 | 2020-06-05 12:32:03 | 1.13064 | -30 |
1.13106 | 1.13306 | 1.12806 | BUY | 2020-06-05 13:15:08 | 2020-06-05 17:32:08 | 1.12806 | -30 |
1.13159 | 1.13359 | 1.12859 | BUY | 2020-06-07 23:53:11 | 2020-06-08 01:41:01 | 1.12859 | -30 |
1.12854 | 1.12654 | 1.13154 | SELL | 2020-06-08 01:41:01 | 2020-06-08 13:50:01 | 1.13154 | -30 |
1.13163 | 1.13363 | 1.12863 | BUY | 2020-06-08 13:50:01 | 2020-06-08 15:23:01 | 1.12863 | -30 |
1.13035 | 1.13235 | 1.12735 | BUY | 2020-06-08 18:02:11 | 2020-06-09 06:46:01 | 1.12735 | -30 |
1.13398 | 1.13198 | 1.13698 | SELL | 2020-06-11 05:41:06 | 2020-06-11 07:55:02 | 1.13698 | -30 |
1.13873 | 1.14073 | 1.13573 | BUY | 2020-06-11 09:02:01 | 2020-06-11 11:33:07 | 1.13573 | -30 |
1.1341 | 1.1321 | 1.1371 | SELL | 2020-06-11 12:19:02 | 2020-06-11 13:20:02 | 1.1371 | -30 |
1.13074 | 1.12874 | 1.13374 | SELL | 2020-06-12 10:47:02 | 2020-06-12 14:28:02 | 1.12874 | 20 |
1.12879 | 1.12679 | 1.13179 | SELL | 2020-06-12 14:28:02 | 2020-06-12 14:40:02 | 1.12679 | 20 |
1.12395 | 1.12195 | 1.12695 | SELL | 2020-06-15 06:00:07 | 2020-06-15 13:53:02 | 1.12695 | -30 |
1.12681 | 1.12481 | 1.12981 | SELL | 2020-06-15 15:12:07 | 2020-06-15 17:54:02 | 1.12981 | -30 |
1.12409 | 1.12209 | 1.12709 | SELL | 2020-06-17 10:45:07 | 2020-06-17 13:57:12 | 1.12209 | 20 |
1.12445 | 1.12245 | 1.12745 | SELL | 2020-06-18 04:32:02 | 2020-06-18 12:04:02 | 1.12245 | 20 |
1.12293 | 1.12093 | 1.12593 | SELL | 2020-06-18 12:51:02 | 2020-06-18 14:24:07 | 1.12093 | 20 |
1.12131 | 1.11931 | 1.12431 | SELL | 2020-06-19 09:00:12 | 2020-06-19 12:31:07 | 1.12431 | -30 |
1.12325 | 1.12525 | 1.12025 | BUY | 2020-06-19 13:16:02 | 2020-06-19 14:42:02 | 1.12025 | -30 |
1.12032 | 1.11832 | 1.12332 | SELL | 2020-06-19 14:42:02 | 2020-06-19 14:49:02 | 1.11832 | 20 |
1.12118 | 1.11918 | 1.12418 | SELL | 2020-06-19 15:06:02 | 2020-06-19 15:20:02 | 1.11918 | 20 |
1.11946 | 1.11746 | 1.12246 | SELL | 2020-06-19 16:51:12 | 2020-06-19 18:18:02 | 1.11746 | 20 |
1.13098 | 1.13298 | 1.12798 | BUY | 2020-06-23 22:07:01 | 2020-06-24 09:15:01 | 1.12798 | -30 |
1.12875 | 1.13075 | 1.12575 | BUY | 2020-06-24 09:16:01 | 2020-06-24 10:56:11 | 1.13075 | 20 |
1.13077 | 1.13277 | 1.12777 | BUY | 2020-06-24 10:56:11 | 2020-06-24 12:06:06 | 1.12777 | -30 |
1.12154 | 1.11954 | 1.12454 | SELL | 2020-06-25 20:49:01 | 2020-06-26 14:42:05 | 1.11954 | 20 |
1.12241 | 1.12041 | 1.12541 | SELL | 2020-06-26 18:48:10 | 2020-06-29 05:39:02 | 1.12541 | -30 |
1.12228 | 1.12028 | 1.12528 | SELL | 2020-06-29 17:08:07 | 2020-06-30 09:31:02 | 1.12028 | 20 |
1.12453 | 1.12653 | 1.12153 | BUY | 2020-06-30 15:41:07 | 2020-07-01 05:13:12 | 1.12153 | -30 |
1.12179 | 1.11979 | 1.12479 | SELL | 2020-07-01 05:15:02 | 2020-07-01 11:02:12 | 1.11979 | 20 |
1.12387 | 1.12187 | 1.12687 | SELL | 2020-07-02 15:31:07 | 2020-07-03 10:15:03 | 1.12187 | 20 |
1.13132 | 1.13332 | 1.12832 | BUY | 2020-07-06 23:16:02 | 2020-07-07 07:25:02 | 1.12832 | -30 |
1.12999 | 1.13199 | 1.12699 | BUY | 2020-07-07 13:38:07 | 2020-07-07 20:03:07 | 1.12699 | -30 |
1.12698 | 1.12498 | 1.12998 | SELL | 2020-07-08 06:23:07 | 2020-07-08 13:23:03 | 1.12998 | -30 |
1.13429 | 1.13629 | 1.13129 | BUY | 2020-07-09 13:15:12 | 2020-07-09 14:19:03 | 1.13129 | -30 |
1.13245 | 1.13445 | 1.12945 | BUY | 2020-07-09 14:30:08 | 2020-07-09 14:45:13 | 1.12945 | -30 |
1.1296 | 1.1276 | 1.1326 | SELL | 2020-07-09 15:23:03 | 2020-07-10 00:49:03 | 1.1276 | 20 |
1.13031 | 1.12831 | 1.13331 | SELL | 2020-07-12 21:24:04 | 2020-07-13 05:27:04 | 1.13331 | -30 |
1.13444 | 1.13644 | 1.13144 | BUY | 2020-07-14 00:45:14 | 2020-07-14 09:48:05 | 1.13644 | 20 |
1.13549 | 1.13749 | 1.13249 | BUY | 2020-07-14 10:21:15 | 2020-07-14 11:28:05 | 1.13749 | 20 |
1.14067 | 1.14267 | 1.13767 | BUY | 2020-07-15 06:30:05 | 2020-07-15 07:43:00 | 1.14267 | 20 |
1.14086 | 1.14286 | 1.13786 | BUY | 2020-07-15 20:00:05 | 2020-07-16 10:01:00 | 1.13786 | -30 |
1.14155 | 1.14355 | 1.13855 | BUY | 2020-07-16 12:16:05 | 2020-07-16 14:25:00 | 1.14355 | 20 |
1.14125 | 1.14325 | 1.13825 | BUY | 2020-07-17 09:20:07 | 2020-07-17 14:05:03 | 1.14325 | 20 |
1.1418 | 1.1438 | 1.1388 | BUY | 2020-07-20 03:01:05 | 2020-07-20 05:00:05 | 1.1438 | 20 |
1.14338 | 1.14538 | 1.14038 | BUY | 2020-07-20 14:45:05 | 2020-07-20 23:45:00 | 1.14538 | 20 |
1.14479 | 1.14679 | 1.14179 | BUY | 2020-07-21 06:01:00 | 2020-07-21 14:18:00 | 1.14679 | 20 |
1.1528 | 1.1548 | 1.1498 | BUY | 2020-07-22 09:24:15 | 2020-07-22 10:09:00 | 1.1548 | 20 |
1.15738 | 1.15938 | 1.15438 | BUY | 2020-07-22 22:38:00 | 2020-07-23 07:01:00 | 1.15938 | 20 |
1.16035 | 1.16235 | 1.15735 | BUY | 2020-07-24 12:00:10 | 2020-07-24 14:19:00 | 1.16235 | 20 |
1.1732 | 1.1752 | 1.1702 | BUY | 2020-07-28 05:15:07 | 2020-07-28 08:10:02 | 1.1702 | -30 |
1.17231 | 1.17431 | 1.16931 | BUY | 2020-07-28 09:30:07 | 2020-07-29 06:32:02 | 1.17431 | 20 |
1.17828 | 1.18028 | 1.17528 | BUY | 2020-07-30 03:24:07 | 2020-07-30 06:28:02 | 1.17528 | -30 |
1.17853 | 1.18053 | 1.17553 | BUY | 2020-07-30 14:42:02 | 2020-07-30 17:02:07 | 1.18053 | 20 |
1.18413 | 1.18613 | 1.18113 | BUY | 2020-07-31 14:17:12 | 2020-07-31 16:03:12 | 1.18113 | -30 |
1.17558 | 1.17358 | 1.17858 | SELL | 2020-08-03 23:18:02 | 2020-08-04 07:23:02 | 1.17858 | -30 |
1.17588 | 1.17388 | 1.17888 | SELL | 2020-08-04 12:30:02 | 2020-08-04 12:51:02 | 1.17388 | 20 |
1.17304 | 1.17104 | 1.17604 | SELL | 2020-08-04 13:10:07 | 2020-08-04 14:49:02 | 1.17604 | -30 |
1.1777 | 1.1797 | 1.1747 | BUY | 2020-08-04 17:05:02 | 2020-08-04 19:31:07 | 1.1797 | 20 |
1.18692 | 1.18892 | 1.18392 | BUY | 2020-08-05 22:15:07 | 2020-08-06 06:02:02 | 1.18892 | 20 |
1.18541 | 1.18741 | 1.18241 | BUY | 2020-08-06 09:36:07 | 2020-08-06 14:09:12 | 1.18241 | -30 |
1.18778 | 1.18978 | 1.18478 | BUY | 2020-08-06 16:24:02 | 2020-08-07 02:29:12 | 1.18478 | -30 |
1.17739 | 1.17539 | 1.18039 | SELL | 2020-08-10 07:38:09 | 2020-08-10 08:37:04 | 1.17539 | 20 |
1.17814 | 1.18014 | 1.17514 | BUY | 2020-08-11 09:32:09 | 2020-08-11 10:38:04 | 1.18014 | 20 |
1.1761 | 1.1741 | 1.1791 | SELL | 2020-08-11 17:44:09 | 2020-08-11 19:06:04 | 1.1741 | 20 |
1.17404 | 1.17204 | 1.17704 | SELL | 2020-08-11 19:06:04 | 2020-08-12 02:04:05 | 1.17204 | 20 |
1.177 | 1.179 | 1.174 | BUY | 2020-08-12 09:34:09 | 2020-08-12 12:46:05 | 1.179 | 20 |
1.18117 | 1.18317 | 1.17817 | BUY | 2020-08-13 20:30:09 | 2020-08-14 09:30:04 | 1.17817 | -30 |
1.18185 | 1.18385 | 1.17885 | BUY | 2020-08-14 12:33:05 | 2020-08-14 16:41:04 | 1.18385 | 20 |
1.18538 | 1.18738 | 1.18238 | BUY | 2020-08-17 10:03:04 | 2020-08-17 13:40:09 | 1.18738 | 20 |
1.19411 | 1.19611 | 1.19111 | BUY | 2020-08-19 08:13:04 | 2020-08-19 14:39:04 | 1.19111 | -30 |
1.18967 | 1.18767 | 1.19267 | SELL | 2020-08-19 15:31:14 | 2020-08-19 16:19:04 | 1.18767 | 20 |
1.18351 | 1.18151 | 1.18651 | SELL | 2020-08-20 08:57:04 | 2020-08-20 13:10:04 | 1.18151 | 20 |
1.18132 | 1.17932 | 1.18432 | SELL | 2020-08-20 13:22:04 | 2020-08-20 14:53:14 | 1.18432 | -30 |
1.18601 | 1.18401 | 1.18901 | SELL | 2020-08-20 21:36:04 | 2020-08-21 07:23:04 | 1.18401 | 20 |
1.17915 | 1.17715 | 1.18215 | SELL | 2020-08-24 03:02:05 | 2020-08-24 08:49:00 | 1.18215 | -30 |
1.18002 | 1.17802 | 1.18302 | SELL | 2020-08-24 15:50:00 | 2020-08-25 08:01:05 | 1.18302 | -30 |
1.18209 | 1.18409 | 1.17909 | BUY | 2020-08-25 18:00:05 | 2020-08-26 12:06:05 | 1.17909 | -30 |
1.18273 | 1.18473 | 1.17973 | BUY | 2020-08-26 16:26:00 | 2020-08-27 01:05:00 | 1.18473 | 20 |
1.18363 | 1.18563 | 1.18063 | BUY | 2020-08-27 07:48:05 | 2020-08-27 10:45:00 | 1.18063 | -30 |
1.1817 | 1.1797 | 1.1847 | SELL | 2020-08-27 21:36:00 | 2020-08-28 03:41:06 | 1.1847 | -30 |
1.18975 | 1.19175 | 1.18675 | BUY | 2020-08-28 20:00:05 | 2020-08-30 23:56:01 | 1.19175 | 20 |
1.19096 | 1.19296 | 1.18796 | BUY | 2020-08-31 10:15:11 | 2020-08-31 11:05:01 | 1.19296 | 20 |
1.18354 | 1.18154 | 1.18654 | SELL | 2020-09-03 00:48:01 | 2020-09-07 10:20:04 | 1.18154 | 20 |
1.18094 | 1.17894 | 1.18394 | SELL | 2020-09-08 09:15:09 | 2020-09-08 10:01:04 | 1.17894 | 20 |
1.17683 | 1.17483 | 1.17983 | SELL | 2020-09-09 06:17:04 | 2020-09-09 12:50:04 | 1.17983 | -30 |
1.18321 | 1.18521 | 1.18021 | BUY | 2020-09-11 00:24:09 | 2020-09-11 08:39:04 | 1.18521 | 20 |
1.18575 | 1.18775 | 1.18275 | BUY | 2020-09-11 09:20:09 | 2020-09-11 17:12:04 | 1.18275 | -30 |
1.18404 | 1.18604 | 1.18104 | BUY | 2020-09-11 19:46:04 | 2020-09-14 07:52:01 | 1.18604 | 20 |
1.18679 | 1.18879 | 1.18379 | BUY | 2020-09-14 19:36:06 | 2020-09-15 03:28:02 | 1.18879 | 20 |
1.1867 | 1.1887 | 1.1837 | BUY | 2020-09-16 08:47:06 | 2020-09-16 14:18:02 | 1.1837 | -30 |
1.18414 | 1.18214 | 1.18714 | SELL | 2020-09-16 15:20:06 | 2020-09-16 18:07:02 | 1.18214 | 20 |
1.18021 | 1.17821 | 1.18321 | SELL | 2020-09-17 14:28:02 | 2020-09-17 17:55:02 | 1.18321 | -30 |
1.18641 | 1.18841 | 1.18341 | BUY | 2020-09-18 15:30:12 | 2020-09-21 07:37:02 | 1.18341 | -30 |
1.17589 | 1.17389 | 1.17889 | SELL | 2020-09-22 00:02:02 | 2020-09-22 06:35:02 | 1.17389 | 20 |
1.17443 | 1.17243 | 1.17743 | SELL | 2020-09-22 06:48:02 | 2020-09-22 07:35:02 | 1.17243 | 20 |
1.17344 | 1.17144 | 1.17644 | SELL | 2020-09-22 13:50:02 | 2020-09-22 14:43:02 | 1.17144 | 20 |
1.16862 | 1.16662 | 1.17162 | SELL | 2020-09-23 12:45:07 | 2020-09-23 14:23:02 | 1.16662 | 20 |
1.16651 | 1.16451 | 1.16951 | SELL | 2020-09-24 21:04:02 | 2020-09-25 09:42:02 | 1.16451 | 20 |
1.16254 | 1.16054 | 1.16554 | SELL | 2020-09-28 00:52:04 | 2020-09-28 10:14:05 | 1.16554 | -30 |
1.16581 | 1.16781 | 1.16281 | BUY | 2020-09-28 10:40:09 | 2020-09-28 13:35:05 | 1.16781 | 20 |
1.173 | 1.175 | 1.17 | BUY | 2020-09-30 06:48:09 | 2020-09-30 09:16:05 | 1.17 | -30 |
1.17154 | 1.17354 | 1.16854 | BUY | 2020-09-30 10:46:04 | 2020-09-30 13:53:15 | 1.16854 | -30 |
1.17203 | 1.17403 | 1.16903 | BUY | 2020-09-30 14:17:05 | 2020-09-30 15:08:15 | 1.17403 | 20 |
1.17393 | 1.17593 | 1.17093 | BUY | 2020-09-30 15:10:10 | 2020-09-30 16:08:15 | 1.17093 | -30 |
1.17147 | 1.17347 | 1.16847 | BUY | 2020-09-30 16:12:05 | 2020-10-01 01:38:10 | 1.17347 | 20 |
1.17436 | 1.17636 | 1.17136 | BUY | 2020-10-01 10:30:05 | 2020-10-01 11:33:05 | 1.17636 | 20 |
1.17472 | 1.17672 | 1.17172 | BUY | 2020-10-01 19:00:10 | 2020-10-02 02:51:05 | 1.17172 | -30 |
1.1731 | 1.1751 | 1.1701 | BUY | 2020-10-05 02:06:06 | 2020-10-05 09:05:01 | 1.1751 | 20 |
1.17865 | 1.18065 | 1.17565 | BUY | 2020-10-06 10:45:11 | 2020-10-06 18:54:02 | 1.17565 | -30 |
1.17558 | 1.17358 | 1.17858 | SELL | 2020-10-06 19:30:12 | 2020-10-06 20:46:02 | 1.17358 | 20 |
1.17682 | 1.17882 | 1.17382 | BUY | 2020-10-07 22:12:07 | 2020-10-08 13:07:02 | 1.17382 | -30 |
1.17585 | 1.17385 | 1.17885 | SELL | 2020-10-08 22:00:07 | 2020-10-09 08:02:02 | 1.17885 | -30 |
1.18195 | 1.18395 | 1.17895 | BUY | 2020-10-12 03:24:12 | 2020-10-12 11:50:02 | 1.17895 | -30 |
1.18069 | 1.18269 | 1.17769 | BUY | 2020-10-12 13:15:07 | 2020-10-13 13:19:02 | 1.17769 | -30 |
1.17508 | 1.17308 | 1.17808 | SELL | 2020-10-14 17:46:02 | 2020-10-15 07:25:12 | 1.17308 | 20 |
1.17048 | 1.16848 | 1.17348 | SELL | 2020-10-16 00:00:07 | 2020-10-16 11:33:07 | 1.17348 | -30 |
1.17315 | 1.17515 | 1.17015 | BUY | 2020-10-16 11:48:02 | 2020-10-19 09:29:08 | 1.17515 | 20 |
1.17689 | 1.17889 | 1.17389 | BUY | 2020-10-19 23:45:06 | 2020-10-20 08:50:02 | 1.17889 | 20 |
1.17852 | 1.18052 | 1.17552 | BUY | 2020-10-20 08:55:02 | 2020-10-20 09:35:02 | 1.18052 | 20 |
1.18484 | 1.18684 | 1.18184 | BUY | 2020-10-22 05:31:13 | 2020-10-22 11:34:08 | 1.18184 | -30 |
1.18393 | 1.18593 | 1.18093 | BUY | 2020-10-23 09:17:10 | 2020-10-23 18:28:05 | 1.18593 | 20 |
1.18361 | 1.18561 | 1.18061 | BUY | 2020-10-26 04:46:10 | 2020-10-26 09:39:06 | 1.18061 | -30 |
1.18051 | 1.17851 | 1.18351 | SELL | 2020-10-27 10:20:01 | 2020-10-27 13:09:06 | 1.18351 | -30 |
1.18347 | 1.18547 | 1.18047 | BUY | 2020-10-27 13:09:06 | 2020-10-27 20:44:01 | 1.18047 | -30 |
1.17451 | 1.17251 | 1.17751 | SELL | 2020-10-28 20:02:11 | 2020-10-29 08:20:01 | 1.17251 | 20 |
1.17325 | 1.17125 | 1.17625 | SELL | 2020-10-29 09:16:11 | 2020-10-29 11:25:06 | 1.17125 | 20 |
1.16784 | 1.16584 | 1.17084 | SELL | 2020-10-30 05:16:01 | 2020-10-30 15:45:06 | 1.16584 | 20 |
1.16614 | 1.16414 | 1.16914 | SELL | 2020-10-30 15:49:06 | 2020-10-30 15:59:01 | 1.16414 | 20 |
1.16476 | 1.16276 | 1.16776 | SELL | 2020-11-02 12:38:02 | 2020-11-02 15:33:01 | 1.16276 | 20 |
1.16269 | 1.16069 | 1.16569 | SELL | 2020-11-02 15:33:01 | 2020-11-03 05:35:01 | 1.16569 | -30 |
1.17037 | 1.17237 | 1.16737 | BUY | 2020-11-04 11:14:11 | 2020-11-04 12:18:01 | 1.17237 | 20 |
1.1724 | 1.1744 | 1.1694 | BUY | 2020-11-04 12:18:01 | 2020-11-04 12:33:01 | 1.1744 | 20 |
1.17183 | 1.17383 | 1.16883 | BUY | 2020-11-04 12:42:11 | 2020-11-04 12:54:01 | 1.17383 | 20 |
1.17237 | 1.17437 | 1.16937 | BUY | 2020-11-04 12:57:06 | 2020-11-04 14:27:06 | 1.16937 | -30 |
1.18254 | 1.18454 | 1.17954 | BUY | 2020-11-06 04:30:06 | 2020-11-06 08:08:01 | 1.18454 | 20 |
1.1843 | 1.1863 | 1.1813 | BUY | 2020-11-06 08:12:06 | 2020-11-06 10:42:01 | 1.1863 | 20 |
1.18743 | 1.18943 | 1.18443 | BUY | 2020-11-09 10:45:05 | 2020-11-09 11:53:00 | 1.18943 | 20 |
1.18979 | 1.19179 | 1.18679 | BUY | 2020-11-09 11:53:15 | 2020-11-09 14:28:15 | 1.19179 | 20 |
1.18933 | 1.19133 | 1.18633 | BUY | 2020-11-09 14:43:05 | 2020-11-09 14:57:00 | 1.18633 | -30 |
1.18316 | 1.18116 | 1.18616 | SELL | 2020-11-10 05:36:07 | 2020-11-10 09:47:02 | 1.18116 | 20 |
1.18217 | 1.18017 | 1.18517 | SELL | 2020-11-10 19:48:07 | 2020-11-11 08:02:02 | 1.18017 | 20 |
1.17769 | 1.17569 | 1.18069 | SELL | 2020-11-12 00:16:07 | 2020-11-12 09:33:02 | 1.18069 | -30 |
1.18094 | 1.18294 | 1.17794 | BUY | 2020-11-12 10:03:02 | 2020-11-13 10:08:00 | 1.18294 | 20 |
1.18164 | 1.17964 | 1.18464 | SELL | 2020-11-16 13:45:09 | 2020-11-16 20:49:04 | 1.18464 | -30 |
1.18464 | 1.18664 | 1.18164 | BUY | 2020-11-16 20:49:04 | 2020-11-17 08:39:04 | 1.18664 | 20 |
1.18614 | 1.18814 | 1.18314 | BUY | 2020-11-17 22:46:09 | 2020-11-18 07:21:04 | 1.18814 | 20 |
1.18701 | 1.18901 | 1.18401 | BUY | 2020-11-18 14:46:04 | 2020-11-19 00:00:14 | 1.18401 | -30 |
1.18573 | 1.18773 | 1.18273 | BUY | 2020-11-19 19:03:04 | 2020-11-19 20:11:09 | 1.18773 | 20 |
1.18772 | 1.18972 | 1.18472 | BUY | 2020-11-19 20:11:09 | 2020-11-23 11:13:03 | 1.18972 | 20 |
1.18511 | 1.18311 | 1.18811 | SELL | 2020-11-24 07:06:03 | 2020-11-24 09:35:03 | 1.18811 | -30 |
1.18812 | 1.19012 | 1.18512 | BUY | 2020-11-24 16:30:08 | 2020-11-25 01:08:04 | 1.19012 | 20 |
1.18982 | 1.19182 | 1.18682 | BUY | 2020-11-25 14:31:08 | 2020-11-25 15:42:04 | 1.19182 | 20 |
1.18976 | 1.19176 | 1.18676 | BUY | 2020-11-25 15:58:04 | 2020-11-25 17:37:04 | 1.19176 | 20 |
1.19122 | 1.19322 | 1.18822 | BUY | 2020-11-26 18:27:04 | 2020-11-27 13:38:09 | 1.19322 | 20 |
1.19305 | 1.19505 | 1.19005 | BUY | 2020-11-27 13:44:04 | 2020-11-27 16:08:09 | 1.19505 | 20 |
1.19457 | 1.19257 | 1.19757 | SELL | 2020-11-30 17:50:02 | 2020-11-30 21:02:07 | 1.19257 | 20 |
1.19593 | 1.19793 | 1.19293 | BUY | 2020-12-01 04:13:02 | 2020-12-01 08:38:12 | 1.19793 | 20 |
1.20501 | 1.20701 | 1.20201 | BUY | 2020-12-02 11:01:02 | 2020-12-02 13:36:02 | 1.20701 | 20 |
1.20701 | 1.20901 | 1.20401 | BUY | 2020-12-02 13:36:07 | 2020-12-02 15:03:02 | 1.20901 | 20 |
1.20894 | 1.21094 | 1.20594 | BUY | 2020-12-02 15:52:02 | 2020-12-02 21:24:02 | 1.21094 | 20 |
1.21515 | 1.21715 | 1.21215 | BUY | 2020-12-04 00:49:02 | 2020-12-04 09:58:03 | 1.21715 | 20 |
1.2144 | 1.2164 | 1.2114 | BUY | 2020-12-04 18:15:12 | 2020-12-04 20:52:13 | 1.2114 | -30 |
1.21286 | 1.21086 | 1.21586 | SELL | 2020-12-07 06:16:01 | 2020-12-07 08:08:06 | 1.21086 | 20 |
1.21492 | 1.21692 | 1.21192 | BUY | 2020-12-07 14:40:02 | 2020-12-07 18:36:02 | 1.21192 | -30 |
1.21189 | 1.20989 | 1.21489 | SELL | 2020-12-07 18:36:02 | 2020-12-08 08:11:02 | 1.20989 | 20 |
1.21293 | 1.21493 | 1.20993 | BUY | 2020-12-08 09:54:07 | 2020-12-08 22:00:02 | 1.20993 | -30 |
1.21218 | 1.21418 | 1.20918 | BUY | 2020-12-09 03:36:02 | 2020-12-09 06:23:12 | 1.21418 | 20 |
1.21056 | 1.20856 | 1.21356 | SELL | 2020-12-09 12:24:02 | 2020-12-09 15:12:02 | 1.20856 | 20 |
1.20947 | 1.20747 | 1.21247 | SELL | 2020-12-10 06:00:07 | 2020-12-10 13:36:02 | 1.21247 | -30 |
1.21326 | 1.21526 | 1.21026 | BUY | 2020-12-13 22:41:05 | 2020-12-14 07:45:15 | 1.21526 | 20 |
1.21547 | 1.21747 | 1.21247 | BUY | 2020-12-14 17:48:05 | 2020-12-15 13:00:00 | 1.21247 | -30 |
1.21542 | 1.21742 | 1.21242 | BUY | 2020-12-15 14:34:10 | 2020-12-16 08:15:00 | 1.21742 | 20 |
1.21408 | 1.21208 | 1.21708 | SELL | 2020-12-16 19:31:10 | 2020-12-16 20:03:00 | 1.21708 | -30 |
1.22529 | 1.22729 | 1.22229 | BUY | 2020-12-18 07:00:06 | 2020-12-20 23:25:03 | 1.22229 | -30 |
1.22288 | 1.22488 | 1.21988 | BUY | 2020-12-22 10:58:13 | 2020-12-22 12:10:03 | 1.22488 | 20 |
1.22399 | 1.22599 | 1.22099 | BUY | 2020-12-22 13:12:08 | 2020-12-22 14:43:09 | 1.22099 | -30 |
1.22068 | 1.21868 | 1.22368 | SELL | 2020-12-22 15:00:08 | 2020-12-22 15:55:04 | 1.21868 | 20 |
1.21849 | 1.21649 | 1.22149 | SELL | 2020-12-23 05:45:08 | 2020-12-23 13:12:04 | 1.21649 | 20 |
1.21698 | 1.21498 | 1.21998 | SELL | 2020-12-23 13:36:04 | 2020-12-23 14:31:04 | 1.21998 | -30 |
1.22066 | 1.22266 | 1.21766 | BUY | 2020-12-23 14:58:03 | 2020-12-23 19:16:04 | 1.21766 | -30 |
1.21768 | 1.21568 | 1.22068 | SELL | 2020-12-23 19:16:04 | 2020-12-24 01:14:04 | 1.22068 | -30 |
1.22067 | 1.22267 | 1.21767 | BUY | 2020-12-24 01:14:04 | 2020-12-24 18:26:04 | 1.21767 | -30 |
1.22032 | 1.22232 | 1.21732 | BUY | 2020-12-27 23:50:08 | 2020-12-28 06:01:03 | 1.22232 | 20 |
1.22134 | 1.22334 | 1.21834 | BUY | 2020-12-28 13:24:08 | 2020-12-28 14:37:03 | 1.22334 | 20 |
1.22168 | 1.22368 | 1.21868 | BUY | 2020-12-28 15:44:13 | 2020-12-29 02:34:14 | 1.22368 | 20 |
1.22514 | 1.22714 | 1.22214 | BUY | 2020-12-29 19:24:09 | 2020-12-30 00:54:04 | 1.22714 | 20 |
1.22783 | 1.22983 | 1.22483 | BUY | 2020-12-30 12:30:09 | 2020-12-30 14:01:09 | 1.22983 | 20 |
1.22934 | 1.23134 | 1.22634 | BUY | 2020-12-31 05:48:09 | 2020-12-31 12:52:04 | 1.22634 | -30 |
1.22533 | 1.22333 | 1.22833 | SELL | 2021-01-04 03:00:07 | 2021-01-04 08:43:03 | 1.22833 | -30 |
1.22497 | 1.22297 | 1.22797 | SELL | 2021-01-04 17:49:08 | 2021-01-05 09:24:03 | 1.22797 | -30 |
1.22558 | 1.22358 | 1.22858 | SELL | 2021-01-05 15:23:04 | 2021-01-05 16:34:04 | 1.22858 | -30 |
1.22857 | 1.23057 | 1.22557 | BUY | 2021-01-05 16:34:08 | 2021-01-06 00:51:04 | 1.23057 | 20 |
1.2297 | 1.2317 | 1.2267 | BUY | 2021-01-06 04:30:14 | 2021-01-06 06:49:04 | 1.2317 | 20 |
1.23001 | 1.23201 | 1.22701 | BUY | 2021-01-06 17:48:04 | 2021-01-06 20:08:04 | 1.23201 | 20 |
1.2322 | 1.2342 | 1.2292 | BUY | 2021-01-06 20:08:04 | 2021-01-07 00:16:04 | 1.2342 | 20 |
1.22853 | 1.22653 | 1.23153 | SELL | 2021-01-07 09:30:09 | 2021-01-07 09:51:04 | 1.22653 | 20 |
1.2251 | 1.2231 | 1.2281 | SELL | 2021-01-08 07:39:04 | 2021-01-08 08:01:04 | 1.2231 | 20 |
1.22407 | 1.22207 | 1.22707 | SELL | 2021-01-08 15:15:14 | 2021-01-08 18:09:04 | 1.22207 | 20 |
1.21582 | 1.21382 | 1.21882 | SELL | 2021-01-11 20:24:09 | 2021-01-12 04:47:09 | 1.21382 | 20 |
1.21404 | 1.21204 | 1.21704 | SELL | 2021-01-12 11:19:04 | 2021-01-12 17:29:09 | 1.21704 | -30 |
1.21762 | 1.21562 | 1.22062 | SELL | 2021-01-13 10:50:14 | 2021-01-13 13:48:09 | 1.21562 | 20 |
1.21525 | 1.21325 | 1.21825 | SELL | 2021-01-14 11:30:09 | 2021-01-14 13:00:04 | 1.21325 | 20 |
1.21502 | 1.21302 | 1.21802 | SELL | 2021-01-14 23:54:04 | 2021-01-15 08:04:04 | 1.21302 | 20 |
1.20635 | 1.20435 | 1.20935 | SELL | 2021-01-18 10:08:13 | 2021-01-19 01:32:03 | 1.20935 | -30 |
1.21245 | 1.21445 | 1.20945 | BUY | 2021-01-21 01:28:03 | 2021-01-21 09:39:03 | 1.21445 | 20 |
1.21688 | 1.21888 | 1.21388 | BUY | 2021-01-22 14:48:08 | 2021-01-25 14:41:02 | 1.21388 | -30 |
1.21375 | 1.21175 | 1.21675 | SELL | 2021-01-26 04:24:12 | 2021-01-26 07:34:02 | 1.21175 | 20 |
1.21555 | 1.21755 | 1.21255 | BUY | 2021-01-26 13:39:12 | 2021-01-27 09:15:02 | 1.21255 | -30 |
1.21039 | 1.20839 | 1.21339 | SELL | 2021-01-28 11:31:02 | 2021-01-28 14:00:12 | 1.21339 | -30 |
1.21261 | 1.21461 | 1.20961 | BUY | 2021-01-28 14:30:07 | 2021-01-29 04:02:02 | 1.20961 | -30 |
1.21228 | 1.21428 | 1.20928 | BUY | 2021-01-29 10:39:07 | 2021-01-29 12:28:02 | 1.21428 | 20 |
1.21231 | 1.21031 | 1.21531 | SELL | 2021-02-01 08:04:08 | 2021-02-01 08:50:03 | 1.21031 | 20 |
1.20687 | 1.20487 | 1.20987 | SELL | 2021-02-02 06:35:03 | 2021-02-02 10:16:03 | 1.20487 | 20 |
1.20455 | 1.20255 | 1.20755 | SELL | 2021-02-03 03:00:08 | 2021-02-03 09:01:03 | 1.20255 | 20 |
1.20229 | 1.20029 | 1.20529 | SELL | 2021-02-03 09:24:03 | 2021-02-04 07:03:03 | 1.20029 | 20 |
1.19877 | 1.19677 | 1.20177 | SELL | 2021-02-05 13:00:13 | 2021-02-05 13:48:03 | 1.20177 | -30 |
1.20434 | 1.20634 | 1.20134 | BUY | 2021-02-08 07:56:05 | 2021-02-08 15:05:05 | 1.20634 | 20 |
1.20571 | 1.20771 | 1.20271 | BUY | 2021-02-08 15:10:10 | 2021-02-09 02:28:10 | 1.20771 | 20 |
1.21335 | 1.21535 | 1.21035 | BUY | 2021-02-10 13:31:00 | 2021-02-12 08:58:11 | 1.21035 | -30 |
1.21193 | 1.20993 | 1.21493 | SELL | 2021-02-14 22:43:03 | 2021-02-16 03:32:01 | 1.21493 | -30 |
1.2036 | 1.2016 | 1.2066 | SELL | 2021-02-18 04:00:11 | 2021-02-18 08:58:11 | 1.2066 | -30 |
1.20933 | 1.21133 | 1.20633 | BUY | 2021-02-19 05:32:01 | 2021-02-19 08:15:01 | 1.21133 | 20 |
1.21164 | 1.21364 | 1.20864 | BUY | 2021-02-19 20:12:06 | 2021-02-22 11:26:05 | 1.21364 | 20 |
1.21318 | 1.21518 | 1.21018 | BUY | 2021-02-22 12:41:04 | 2021-02-22 13:49:04 | 1.21518 | 20 |
1.21551 | 1.21751 | 1.21251 | BUY | 2021-02-23 12:09:05 | 2021-02-24 13:51:00 | 1.21251 | -30 |
1.21588 | 1.21788 | 1.21288 | BUY | 2021-02-24 20:27:01 | 2021-02-25 05:12:02 | 1.21788 | 20 |
1.20747 | 1.20547 | 1.21047 | SELL | 2021-03-01 08:03:04 | 2021-03-01 08:37:00 | 1.20547 | 20 |
1.20712 | 1.20912 | 1.20412 | BUY | 2021-03-02 16:41:00 | 2021-03-02 20:04:10 | 1.20912 | 20 |
1.20712 | 1.20912 | 1.20412 | BUY | 2021-03-02 16:41:00 | 2021-03-02 20:04:11 | 1.20912 | 20 |
1.20578 | 1.20378 | 1.20878 | SELL | 2021-03-03 13:06:05 | 2021-03-04 09:13:01 | 1.20378 | 20 |
1.20553 | 1.20353 | 1.20853 | SELL | 2021-03-03 13:08:00 | 2021-03-04 08:44:00 | 1.20353 | 20 |
1.1901 | 1.1881 | 1.1931 | SELL | 2021-03-08 03:30:05 | 2021-03-08 07:41:01 | 1.1881 | 20 |
1.1901 | 1.1881 | 1.1931 | SELL | 2021-03-08 03:30:05 | 2021-03-08 07:41:01 | 1.1881 | 20 |
1.18533 | 1.18333 | 1.18833 | SELL | 2021-03-09 06:00:05 | 2021-03-09 07:52:16 | 1.18833 | -30 |
1.18533 | 1.18333 | 1.18833 | SELL | 2021-03-09 06:00:05 | 2021-03-09 07:52:15 | 1.18833 | -30 |
1.18983 | 1.19183 | 1.18683 | BUY | 2021-03-09 19:36:05 | 2021-03-10 14:12:01 | 1.19183 | 20 |
1.18983 | 1.19183 | 1.18683 | BUY | 2021-03-09 19:36:05 | 2021-03-10 14:12:01 | 1.19183 | 20 |
1.19247 | 1.19047 | 1.19547 | SELL | 2021-03-15 21:45:10 | 2021-03-16 13:47:15 | 1.19047 | 20 |
1.1895 | 1.1875 | 1.1925 | SELL | 2021-03-17 07:45:10 | 2021-03-17 18:00:05 | 1.1925 | -30 |
1.19723 | 1.19923 | 1.19423 | BUY | 2021-03-18 06:36:10 | 2021-03-18 07:49:05 | 1.19423 | -30 |
1.19415 | 1.19615 | 1.19115 | BUY | 2021-03-18 09:48:10 | 2021-03-18 13:12:05 | 1.19115 | -30 |
1.19169 | 1.18969 | 1.19469 | SELL | 2021-03-19 09:15:15 | 2021-03-19 09:53:05 | 1.18969 | 20 |
1.19091 | 1.19291 | 1.18791 | BUY | 2021-03-22 10:20:06 | 2021-03-22 11:57:01 | 1.19291 | 20 |
1.19291 | 1.19491 | 1.18991 | BUY | 2021-03-23 03:57:01 | 2021-03-23 08:10:01 | 1.18991 | -30 |
1.19061 | 1.18861 | 1.19361 | SELL | 2021-03-23 08:22:16 | 2021-03-23 08:33:11 | 1.18861 | 20 |
1.1894 | 1.1874 | 1.1924 | SELL | 2021-03-23 08:52:01 | 2021-03-23 13:32:01 | 1.1874 | 20 |
1.18128 | 1.17928 | 1.18428 | SELL | 2021-03-25 07:30:06 | 2021-03-25 12:45:01 | 1.17928 | 20 |
1.17749 | 1.17549 | 1.18049 | SELL | 2021-03-26 04:48:01 | 2021-03-30 06:28:13 | 1.17549 | 20 |
1.173 | 1.171 | 1.176 | SELL | 2021-03-31 12:45:13 | 2021-04-01 13:26:03 | 1.176 | -30 |
1.17795 | 1.17995 | 1.17495 | BUY | 2021-04-05 13:10:08 | 2021-04-05 13:57:03 | 1.17995 | 20 |
1.18082 | 1.18282 | 1.17782 | BUY | 2021-04-06 05:12:09 | 2021-04-06 12:38:04 | 1.18282 | 20 |
1.18278 | 1.18478 | 1.17978 | BUY | 2021-04-06 13:02:14 | 2021-04-06 15:41:04 | 1.18478 | 20 |
1.18721 | 1.18921 | 1.18421 | BUY | 2021-04-07 23:46:04 | 2021-04-08 07:14:05 | 1.18921 | 20 |
1.18821 | 1.19021 | 1.18521 | BUY | 2021-04-08 07:27:05 | 2021-04-08 13:54:05 | 1.19021 | 20 |
1.18963 | 1.19163 | 1.18663 | BUY | 2021-04-09 11:53:05 | 2021-04-12 10:47:02 | 1.19163 | 20 |
1.19139 | 1.19339 | 1.18839 | BUY | 2021-04-12 10:53:01 | 2021-04-13 06:58:04 | 1.18839 | -30 |
1.19621 | 1.19821 | 1.19321 | BUY | 2021-04-14 12:25:04 | 2021-04-14 16:26:04 | 1.19821 | 20 |
1.19739 | 1.19939 | 1.19439 | BUY | 2021-04-15 05:15:09 | 2021-04-16 10:53:00 | 1.19939 | 20 |
1.19712 | 1.19912 | 1.19412 | BUY | 2021-04-18 23:48:09 | 2021-04-19 07:48:04 | 1.19912 | 20 |
1.2028 | 1.2048 | 1.1998 | BUY | 2021-04-20 18:17:07 | 2021-04-22 07:12:02 | 1.2048 | 20 |
1.20161 | 1.19961 | 1.20461 | SELL | 2021-04-22 15:23:02 | 2021-04-22 18:10:02 | 1.19961 | 20 |
1.20208 | 1.20008 | 1.20508 | SELL | 2021-04-23 04:01:02 | 2021-04-23 07:40:02 | 1.20508 | -30 |
1.20885 | 1.21085 | 1.20585 | BUY | 2021-04-26 17:01:11 | 2021-04-27 08:15:01 | 1.20585 | -30 |
1.20842 | 1.21042 | 1.20542 | BUY | 2021-04-27 11:45:11 | 2021-04-28 18:27:07 | 1.21042 | 20 |
1.2115 | 1.2135 | 1.2085 | BUY | 2021-04-29 09:31:06 | 2021-04-30 10:44:12 | 1.2085 | -30 |
1.20425 | 1.20225 | 1.20725 | SELL | 2021-05-03 12:15:08 | 2021-05-03 14:34:03 | 1.20725 | -30 |
1.20511 | 1.20311 | 1.20811 | SELL | 2021-05-04 01:20:08 | 2021-05-04 07:03:03 | 1.20311 | 20 |
1.20182 | 1.19982 | 1.20482 | SELL | 2021-05-05 05:15:13 | 2021-05-05 06:50:03 | 1.19982 | 20 |
1.19976 | 1.19776 | 1.20276 | SELL | 2021-05-06 03:30:08 | 2021-05-06 07:45:03 | 1.20276 | -30 |
1.2161 | 1.2181 | 1.2131 | BUY | 2021-05-10 06:48:13 | 2021-05-10 20:45:04 | 1.2131 | -30 |
1.21469 | 1.21669 | 1.21169 | BUY | 2021-05-11 03:06:04 | 2021-05-11 09:01:14 | 1.21669 | 20 |
1.2164 | 1.2184 | 1.2134 | BUY | 2021-05-11 09:33:04 | 2021-05-12 01:06:04 | 1.2134 | -30 |
1.20753 | 1.20553 | 1.21053 | SELL | 2021-05-13 04:08:04 | 2021-05-13 07:22:09 | 1.21053 | -30 |
1.20857 | 1.20657 | 1.21157 | SELL | 2021-05-13 08:00:14 | 2021-05-13 08:48:04 | 1.20657 | 20 |
1.20627 | 1.20427 | 1.20927 | SELL | 2021-05-13 09:01:04 | 2021-05-13 12:40:04 | 1.20927 | -30 |
1.20725 | 1.20525 | 1.21025 | SELL | 2021-05-13 15:02:09 | 2021-05-14 06:29:05 | 1.21025 | -30 |
1.21398 | 1.21598 | 1.21098 | BUY | 2021-05-17 07:30:07 | 2021-05-17 10:05:12 | 1.21598 | 20 |
1.21552 | 1.21752 | 1.21252 | BUY | 2021-05-17 16:34:13 | 2021-05-18 06:13:08 | 1.21752 | 20 |
1.22068 | 1.22268 | 1.21768 | BUY | 2021-05-19 10:53:03 | 2021-05-19 13:42:03 | 1.22268 | 20 |
1.22272 | 1.22472 | 1.21972 | BUY | 2021-05-19 13:42:03 | 2021-05-19 18:05:04 | 1.21972 | -30 |
1.22018 | 1.22218 | 1.21718 | BUY | 2021-05-20 08:14:09 | 2021-05-20 15:44:04 | 1.22218 | 20 |
1.22256 | 1.22456 | 1.21956 | BUY | 2021-05-21 09:11:05 | 2021-05-21 11:59:05 | 1.21956 | -30 |
1.21932 | 1.21732 | 1.22232 | SELL | 2021-05-21 12:26:05 | 2021-05-21 14:19:05 | 1.21732 | 20 |
1.22487 | 1.22687 | 1.22187 | BUY | 2021-05-25 17:47:05 | 2021-05-26 12:52:05 | 1.22187 | -30 |
1.21864 | 1.21664 | 1.22164 | SELL | 2021-05-27 13:16:05 | 2021-05-28 11:34:00 | 1.21664 | 20 |
1.21879 | 1.21679 | 1.22179 | SELL | 2021-05-31 10:19:02 | 2021-05-31 14:55:05 | 1.22179 | -30 |
1.2223 | 1.2243 | 1.2193 | BUY | 2021-06-01 12:49:15 | 2021-06-01 14:00:15 | 1.2243 | 20 |
1.22394 | 1.22594 | 1.22094 | BUY | 2021-06-01 14:02:05 | 2021-06-02 06:02:00 | 1.22094 | -30 |
1.22035 | 1.21835 | 1.22335 | SELL | 2021-06-02 21:04:00 | 2021-06-03 07:02:00 | 1.21835 | 20 |
1.21744 | 1.21944 | 1.21444 | BUY | 2021-06-04 13:42:05 | 2021-06-07 07:07:08 | 1.21444 | -30 |
1.21631 | 1.21831 | 1.21331 | BUY | 2021-06-07 07:45:08 | 2021-06-07 14:33:03 | 1.21831 | 20 |
1.21811 | 1.22011 | 1.21511 | BUY | 2021-06-07 14:34:13 | 2021-06-07 16:02:04 | 1.22011 | 20 |
1.21732 | 1.21932 | 1.21432 | BUY | 2021-06-08 08:15:08 | 2021-06-09 10:30:08 | 1.21932 | 20 |
1.21788 | 1.21988 | 1.21488 | BUY | 2021-06-09 18:01:03 | 2021-06-10 13:28:04 | 1.21488 | -30 |
1.21856 | 1.22056 | 1.21556 | BUY | 2021-06-10 14:15:08 | 2021-06-11 09:31:04 | 1.21556 | -30 |
1.21151 | 1.20951 | 1.21451 | SELL | 2021-06-14 09:46:02 | 2021-06-15 07:45:03 | 1.21451 | -30 |
1.21132 | 1.20932 | 1.21432 | SELL | 2021-06-15 10:56:03 | 2021-06-16 18:00:03 | 1.20932 | 20 |
1.19131 | 1.18931 | 1.19431 | SELL | 2021-06-18 04:45:13 | 2021-06-18 06:53:03 | 1.18931 | 20 |
1.18922 | 1.18722 | 1.19222 | SELL | 2021-06-18 07:00:08 | 2021-06-18 08:28:03 | 1.19222 | -30 |
1.1909 | 1.1889 | 1.1939 | SELL | 2021-06-18 11:30:08 | 2021-06-18 12:20:03 | 1.1889 | 20 |
1.19105 | 1.19305 | 1.18805 | BUY | 2021-06-22 03:15:06 | 2021-06-22 09:56:02 | 1.18805 | -30 |
1.19063 | 1.19263 | 1.18763 | BUY | 2021-06-22 14:16:12 | 2021-06-22 16:38:12 | 1.19263 | 20 |
1.19366 | 1.19566 | 1.19066 | BUY | 2021-06-23 08:09:03 | 2021-06-23 13:33:03 | 1.19566 | 20 |
1.19318 | 1.19518 | 1.19018 | BUY | 2021-06-23 22:27:08 | 2021-06-24 12:51:03 | 1.19518 | 20 |
1.19253 | 1.19053 | 1.19553 | SELL | 2021-06-24 16:12:08 | 2021-06-25 12:30:03 | 1.19553 | -30 |
1.19299 | 1.19099 | 1.19599 | SELL | 2021-06-25 18:10:08 | 2021-06-28 11:39:06 | 1.19099 | 20 |
1.19248 | 1.19048 | 1.19548 | SELL | 2021-06-28 17:13:12 | 2021-06-29 07:25:02 | 1.19048 | 20 |
1.18973 | 1.18773 | 1.19273 | SELL | 2021-06-30 06:15:08 | 2021-06-30 12:30:03 | 1.18773 | 20 |
1.1848 | 1.1828 | 1.1878 | SELL | 2021-07-01 16:45:08 | 2021-07-02 07:09:03 | 1.1828 | 20 |
1.18323 | 1.18123 | 1.18623 | SELL | 2021-07-02 14:48:08 | 2021-07-02 17:51:04 | 1.18623 | -30 |
1.18668 | 1.18868 | 1.18368 | BUY | 2021-07-05 16:16:01 | 2021-07-06 06:04:11 | 1.18868 | 20 |
1.18207 | 1.18007 | 1.18507 | SELL | 2021-07-07 10:24:07 | 2021-07-07 13:42:13 | 1.18007 | 20 |
1.1822 | 1.1842 | 1.1792 | BUY | 2021-07-08 09:00:10 | 2021-07-08 11:00:05 | 1.1842 | 20 |
1.18405 | 1.18605 | 1.18105 | BUY | 2021-07-09 08:22:04 | 2021-07-09 10:27:04 | 1.18605 | 20 |
1.18736 | 1.18936 | 1.18436 | BUY | 2021-07-12 07:49:01 | 2021-07-12 10:58:01 | 1.18436 | -30 |
1.18468 | 1.18268 | 1.18768 | SELL | 2021-07-12 11:01:01 | 2021-07-13 12:30:01 | 1.18268 | 20 |
1.17822 | 1.17622 | 1.18122 | SELL | 2021-07-14 09:00:06 | 2021-07-14 12:11:02 | 1.18122 | -30 |
1.18331 | 1.18531 | 1.18031 | BUY | 2021-07-15 04:46:01 | 2021-07-15 12:58:12 | 1.18031 | -30 |
1.18033 | 1.17833 | 1.18333 | SELL | 2021-07-15 12:58:12 | 2021-07-19 07:23:04 | 1.17833 | 20 |
1.18074 | 1.18274 | 1.17774 | BUY | 2021-07-19 15:05:09 | 2021-07-20 06:15:04 | 1.17774 | -30 |
1.17835 | 1.17635 | 1.18135 | SELL | 2021-07-20 10:50:09 | 2021-07-20 13:15:04 | 1.17635 | 20 |
1.17796 | 1.17596 | 1.18096 | SELL | 2021-07-20 21:46:04 | 2021-07-21 07:00:14 | 1.17596 | 20 |
1.17661 | 1.17461 | 1.17961 | SELL | 2021-07-21 12:05:14 | 2021-07-21 14:47:04 | 1.17961 | -30 |
1.17875 | 1.18075 | 1.17575 | BUY | 2021-07-21 15:01:14 | 2021-07-22 11:48:04 | 1.18075 | 20 |
1.17811 | 1.17611 | 1.18111 | SELL | 2021-07-22 12:19:14 | 2021-07-22 13:10:04 | 1.18111 | -30 |
1.17884 | 1.18084 | 1.17584 | BUY | 2021-07-22 14:12:04 | 2021-07-22 16:37:04 | 1.17584 | -30 |
1.1771 | 1.1751 | 1.1801 | SELL | 2021-07-23 02:27:04 | 2021-07-26 13:36:00 | 1.1801 | -30 |
1.17818 | 1.17618 | 1.18118 | SELL | 2021-07-27 07:34:00 | 2021-07-27 12:20:00 | 1.18118 | -30 |
1.18039 | 1.18239 | 1.17739 | BUY | 2021-07-27 13:45:00 | 2021-07-27 14:59:01 | 1.18239 | 20 |
1.18227 | 1.18427 | 1.17927 | BUY | 2021-07-28 00:16:01 | 2021-07-28 12:40:00 | 1.17927 | -30 |
1.1814 | 1.1834 | 1.1784 | BUY | 2021-07-28 16:58:05 | 2021-07-28 18:01:01 | 1.1784 | -30 |
1.18124 | 1.18324 | 1.17824 | BUY | 2021-07-28 18:21:01 | 2021-07-28 18:41:01 | 1.18324 | 20 |
1.18241 | 1.18441 | 1.17941 | BUY | 2021-07-28 18:43:00 | 2021-07-28 19:30:00 | 1.18441 | 20 |
1.18791 | 1.18991 | 1.18491 | BUY | 2021-07-30 04:40:00 | 2021-07-30 08:34:01 | 1.18991 | 20 |
1.18607 | 1.18407 | 1.18907 | SELL | 2021-07-30 14:46:01 | 2021-08-02 09:56:00 | 1.18907 | -30 |
1.1868 | 1.1848 | 1.1898 | SELL | 2021-08-02 16:27:05 | 2021-08-04 08:35:01 | 1.1848 | 20 |
1.18833 | 1.19033 | 1.18533 | BUY | 2021-08-04 12:52:05 | 2021-08-04 14:16:10 | 1.18533 | -30 |
1.18334 | 1.18134 | 1.18634 | SELL | 2021-08-05 08:45:05 | 2021-08-06 08:24:16 | 1.18134 | 20 |
1.17594 | 1.17394 | 1.17894 | SELL | 2021-08-09 08:31:01 | 2021-08-09 17:33:01 | 1.17394 | 20 |
1.17153 | 1.16953 | 1.17453 | SELL | 2021-08-11 00:51:01 | 2021-08-11 12:42:07 | 1.17453 | -30 |
1.17435 | 1.17635 | 1.17135 | BUY | 2021-08-12 04:00:07 | 2021-08-13 12:14:02 | 1.17635 | 20 |
1.17871 | 1.18071 | 1.17571 | BUY | 2021-08-16 15:00:08 | 2021-08-17 12:33:03 | 1.17571 | -30 |
1.17204 | 1.17004 | 1.17504 | SELL | 2021-08-18 08:16:03 | 2021-08-18 15:27:04 | 1.17004 | 20 |
1.17025 | 1.16825 | 1.17325 | SELL | 2021-08-18 15:30:13 | 2021-08-18 18:04:14 | 1.17325 | -30 |
1.1709 | 1.1689 | 1.1739 | SELL | 2021-08-18 23:46:04 | 2021-08-19 00:25:04 | 1.1689 | 20 |
1.16894 | 1.16694 | 1.17194 | SELL | 2021-08-19 14:21:08 | 2021-08-20 11:43:04 | 1.16694 | 20 |
1.17427 | 1.17627 | 1.17127 | BUY | 2021-08-24 05:16:07 | 2021-08-24 14:44:07 | 1.17627 | 20 |
1.17439 | 1.17639 | 1.17139 | BUY | 2021-08-25 05:45:07 | 2021-08-25 18:11:02 | 1.17639 | 20 |
1.17683 | 1.17883 | 1.17383 | BUY | 2021-08-26 05:54:02 | 2021-08-27 13:12:03 | 1.17383 | -30 |
1.18 | 1.182 | 1.177 | BUY | 2021-08-30 10:32:01 | 2021-08-31 04:18:04 | 1.182 | 20 |
1.18063 | 1.18263 | 1.17763 | BUY | 2021-08-31 16:37:00 | 2021-09-01 12:16:10 | 1.18263 | 20 |
1.18392 | 1.18592 | 1.18092 | BUY | 2021-09-02 05:45:05 | 2021-09-02 13:45:10 | 1.18592 | 20 |
1.18744 | 1.18944 | 1.18444 | BUY | 2021-09-03 12:10:10 | 2021-09-03 12:30:00 | 1.18944 | 20 |
1.18846 | 1.19046 | 1.18546 | BUY | 2021-09-05 23:35:03 | 2021-09-07 12:51:03 | 1.18546 | -30 |
1.18205 | 1.18005 | 1.18505 | SELL | 2021-09-08 19:48:08 | 2021-09-13 06:19:02 | 1.18005 | 20 |
1.18027 | 1.17827 | 1.18327 | SELL | 2021-09-14 19:27:02 | 2021-09-16 07:46:02 | 1.17827 | 20 |
1.17761 | 1.17561 | 1.18061 | SELL | 2021-09-17 09:00:07 | 2021-09-17 13:29:07 | 1.17561 | 20 |
1.17554 | 1.17354 | 1.17854 | SELL | 2021-09-17 14:02:02 | 2021-09-17 14:58:02 | 1.17354 | 20 |
1.17285 | 1.17085 | 1.17585 | SELL | 2021-09-20 16:45:08 | 2021-09-22 18:00:03 | 1.17085 | 20 |
1.17388 | 1.17588 | 1.17088 | BUY | 2021-09-24 08:02:13 | 2021-09-24 12:50:03 | 1.17088 | -30 |
1.17178 | 1.16978 | 1.17478 | SELL | 2021-09-27 03:00:09 | 2021-09-27 07:53:05 | 1.16978 | 20 |
1.16984 | 1.16784 | 1.17284 | SELL | 2021-09-27 19:12:10 | 2021-09-28 06:51:15 | 1.16784 | 20 |
1.16844 | 1.16644 | 1.17144 | SELL | 2021-09-28 23:24:10 | 2021-09-29 07:07:00 | 1.16644 | 20 |
1.15987 | 1.15787 | 1.16287 | SELL | 2021-09-30 06:15:05 | 2021-09-30 10:31:10 | 1.15787 | 20 |
1.15818 | 1.15618 | 1.16118 | SELL | 2021-10-01 07:51:00 | 2021-10-04 08:01:02 | 1.16118 | -30 |
1.16199 | 1.16399 | 1.15899 | BUY | 2021-10-04 22:12:12 | 2021-10-05 05:40:02 | 1.15899 | -30 |
1.16007 | 1.15807 | 1.16307 | SELL | 2021-10-05 17:28:07 | 2021-10-06 06:04:03 | 1.15807 | 20 |
1.15532 | 1.15332 | 1.15832 | SELL | 2021-10-07 03:46:03 | 2021-10-08 12:30:03 | 1.15832 | -30 |
1.15538 | 1.15338 | 1.15838 | SELL | 2021-10-11 09:54:00 | 2021-10-12 12:41:00 | 1.15338 | 20 |
1.1593 | 1.1613 | 1.1563 | BUY | 2021-10-14 16:16:00 | 2021-10-15 07:00:00 | 1.1613 | 20 |
1.16007 | 1.16207 | 1.15707 | BUY | 2021-10-15 14:45:05 | 2021-10-18 16:39:01 | 1.16207 | 20 |
1.16433 | 1.16633 | 1.16133 | BUY | 2021-10-19 18:15:06 | 2021-10-21 02:13:01 | 1.16633 | 20 |
1.16374 | 1.16174 | 1.16674 | SELL | 2021-10-21 08:02:16 | 2021-10-25 11:36:04 | 1.16174 | 20 |
1.16018 | 1.15818 | 1.16318 | SELL | 2021-10-26 14:45:15 | 2021-10-28 09:35:10 | 1.15818 | 20 |
1.15953 | 1.15753 | 1.16253 | SELL | 2021-10-28 10:07:01 | 2021-10-28 12:45:11 | 1.16253 | -30 |
1.15742 | 1.15542 | 1.16042 | SELL | 2021-11-01 11:45:09 | 2021-11-01 18:33:04 | 1.16042 | -30 |
1.15994 | 1.16194 | 1.15694 | BUY | 2021-11-02 10:48:09 | 2021-11-03 13:25:10 | 1.15694 | -30 |
1.16019 | 1.16219 | 1.15719 | BUY | 2021-11-03 19:03:05 | 2021-11-04 07:34:05 | 1.15719 | -30 |
1.15488 | 1.15288 | 1.15788 | SELL | 2021-11-05 00:45:09 | 2021-11-05 12:30:10 | 1.15288 | 20 |
1.15862 | 1.16062 | 1.15562 | BUY | 2021-11-09 03:31:04 | 2021-11-09 14:46:05 | 1.16062 | 20 |
1.15951 | 1.16151 | 1.15651 | BUY | 2021-11-09 15:02:04 | 2021-11-10 07:32:00 | 1.15651 | -30 |
1.1449 | 1.1429 | 1.1479 | SELL | 2021-11-11 18:26:05 | 2021-11-15 15:31:01 | 1.1429 | 20 |
1.1312 | 1.1292 | 1.1342 | SELL | 2021-11-17 13:28:02 | 2021-11-18 11:08:02 | 1.1342 | -30 |
1.1353 | 1.1373 | 1.1323 | BUY | 2021-11-19 06:00:07 | 2021-11-19 09:00:02 | 1.1323 | -30 |
1.12777 | 1.12577 | 1.13077 | SELL | 2021-11-22 11:52:00 | 2021-11-22 14:05:01 | 1.12577 | 20 |
1.12513 | 1.12313 | 1.12813 | SELL | 2021-11-23 11:18:01 | 2021-11-24 08:57:01 | 1.12313 | 20 |
1.12122 | 1.11922 | 1.12422 | SELL | 2021-11-25 06:30:06 | 2021-11-26 07:12:01 | 1.12422 | -30 |
1.12911 | 1.13111 | 1.12611 | BUY | 2021-11-29 11:45:02 | 2021-11-29 14:02:02 | 1.12611 | -30 |
1.12633 | 1.12433 | 1.12933 | SELL | 2021-11-29 15:32:07 | 2021-11-29 23:16:03 | 1.12933 | -30 |
1.1307 | 1.1327 | 1.1277 | BUY | 2021-11-30 17:48:06 | 2021-11-30 20:16:01 | 1.1327 | 20 |
1.13273 | 1.13473 | 1.12973 | BUY | 2021-11-30 20:16:01 | 2021-12-01 08:01:01 | 1.13473 | 20 |
1.13387 | 1.13587 | 1.13087 | BUY | 2021-12-01 08:12:06 | 2021-12-01 08:42:01 | 1.13087 | -30 |
1.13263 | 1.13463 | 1.12963 | BUY | 2021-12-01 10:00:11 | 2021-12-01 14:34:01 | 1.13463 | 20 |
1.13466 | 1.13666 | 1.13166 | BUY | 2021-12-01 14:34:06 | 2021-12-01 17:05:01 | 1.13166 | -30 |
1.13265 | 1.13465 | 1.12965 | BUY | 2021-12-01 19:00:06 | 2021-12-02 12:45:01 | 1.13465 | 20 |
1.12883 | 1.12683 | 1.13183 | SELL | 2021-12-03 14:16:01 | 2021-12-03 15:31:06 | 1.12683 | 20 |
1.13224 | 1.13424 | 1.12924 | BUY | 2021-12-03 18:40:01 | 2021-12-06 08:10:01 | 1.12924 | -30 |
1.12905 | 1.12705 | 1.13205 | SELL | 2021-12-06 12:00:06 | 2021-12-06 15:52:01 | 1.12705 | 20 |
1.12854 | 1.12654 | 1.13154 | SELL | 2021-12-06 16:44:01 | 2021-12-07 09:01:02 | 1.12654 | 20 |
1.12924 | 1.13124 | 1.12624 | BUY | 2021-12-08 12:48:09 | 2021-12-08 14:00:04 | 1.13124 | 20 |
1.13308 | 1.13508 | 1.13008 | BUY | 2021-12-09 06:46:09 | 2021-12-09 14:53:04 | 1.13008 | -30 |
1.12974 | 1.12774 | 1.13274 | SELL | 2021-12-10 05:04:04 | 2021-12-10 10:27:04 | 1.12774 | 20 |
1.13127 | 1.13327 | 1.12827 | BUY | 2021-12-10 16:14:04 | 2021-12-13 08:37:03 | 1.12827 | -30 |
1.12913 | 1.12713 | 1.13213 | SELL | 2021-12-13 19:30:08 | 2021-12-14 03:54:08 | 1.12713 | 20 |
1.12629 | 1.12429 | 1.12929 | SELL | 2021-12-15 11:30:08 | 2021-12-15 19:00:08 | 1.12429 | 20 |
1.12899 | 1.13099 | 1.12599 | BUY | 2021-12-15 21:04:07 | 2021-12-16 07:54:03 | 1.13099 | 20 |
1.13306 | 1.13506 | 1.13006 | BUY | 2021-12-17 04:30:03 | 2021-12-17 14:46:08 | 1.13006 | -30 |
1.1298 | 1.1278 | 1.1328 | SELL | 2021-12-17 14:52:12 | 2021-12-17 15:58:08 | 1.1278 | 20 |
1.12779 | 1.12979 | 1.12479 | BUY | 2021-12-20 23:24:05 | 2021-12-21 08:28:15 | 1.12979 | 20 |
1.12706 | 1.12506 | 1.13006 | SELL | 2021-12-21 15:01:05 | 2021-12-22 11:19:05 | 1.13006 | -30 |
1.13205 | 1.13405 | 1.12905 | BUY | 2021-12-23 16:51:05 | 2021-12-24 08:48:05 | 1.13405 | 20 |
1.13201 | 1.13001 | 1.13501 | SELL | 2021-12-24 14:04:15 | 2021-12-28 14:52:01 | 1.13001 | 20 |
1.13226 | 1.13426 | 1.12926 | BUY | 2021-12-29 14:23:01 | 2021-12-29 14:48:01 | 1.13426 | 20 |
1.13158 | 1.12958 | 1.13458 | SELL | 2021-12-30 06:40:05 | 2021-12-31 13:54:06 | 1.13458 | -30 |
1.13539 | 1.13739 | 1.13239 | BUY | 2022-01-03 10:01:03 | 2022-01-03 14:35:03 | 1.13239 | -30 |
1.12965 | 1.12765 | 1.13265 | SELL | 2022-01-04 06:24:08 | 2022-01-04 11:58:03 | 1.12765 | 20 |
1.12805 | 1.12605 | 1.13105 | SELL | 2022-01-04 12:16:08 | 2022-01-04 15:27:03 | 1.13105 | -30 |
1.12903 | 1.12703 | 1.13203 | SELL | 2022-01-04 18:31:03 | 2022-01-05 11:36:03 | 1.13203 | -30 |
1.13104 | 1.13304 | 1.12804 | BUY | 2022-01-05 22:26:03 | 2022-01-06 14:37:03 | 1.13304 | 20 |
1.13281 | 1.13481 | 1.12981 | BUY | 2022-01-06 14:50:13 | 2022-01-06 15:54:03 | 1.12981 | -30 |
1.1296 | 1.1276 | 1.1326 | SELL | 2022-01-06 16:10:08 | 2022-01-07 14:30:13 | 1.1326 | -30 |
1.13386 | 1.13586 | 1.13086 | BUY | 2022-01-10 09:15:07 | 2022-01-10 13:42:02 | 1.13086 | -30 |
1.13352 | 1.13552 | 1.13052 | BUY | 2022-01-11 12:37:12 | 2022-01-11 16:11:02 | 1.13552 | 20 |
1.13674 | 1.13874 | 1.13374 | BUY | 2022-01-12 09:12:07 | 2022-01-12 13:36:02 | 1.13874 | 20 |
1.14541 | 1.14741 | 1.14241 | BUY | 2022-01-14 00:47:02 | 2022-01-14 03:20:02 | 1.14741 | 20 |
1.14072 | 1.13872 | 1.14372 | SELL | 2022-01-17 12:35:01 | 2022-01-18 03:55:01 | 1.13872 | 20 |
1.13382 | 1.13182 | 1.13682 | SELL | 2022-01-19 12:15:06 | 2022-01-20 08:05:12 | 1.13682 | -30 |
1.13462 | 1.13262 | 1.13762 | SELL | 2022-01-20 10:09:02 | 2022-01-20 17:56:02 | 1.13262 | 20 |
1.1322 | 1.1302 | 1.1352 | SELL | 2022-01-21 05:18:11 | 2022-01-21 14:17:02 | 1.1352 | -30 |
1.13039 | 1.12839 | 1.13339 | SELL | 2022-01-26 00:46:14 | 2022-01-26 09:22:04 | 1.12839 | 20 |
1.12838 | 1.12638 | 1.13138 | SELL | 2022-01-26 09:22:04 | 2022-01-26 19:42:05 | 1.12638 | 20 |
1.11452 | 1.11252 | 1.11752 | SELL | 2022-01-28 07:00:05 | 2022-01-28 08:26:15 | 1.11252 | 20 |
1.11285 | 1.11085 | 1.11585 | SELL | 2022-01-28 08:30:00 | 2022-01-28 13:37:15 | 1.11585 | -30 |
1.1145 | 1.1125 | 1.1175 | SELL | 2022-01-28 15:24:05 | 2022-01-31 08:17:10 | 1.1175 | -30 |
1.12491 | 1.12691 | 1.12191 | BUY | 2022-02-01 18:16:00 | 2022-02-01 20:46:00 | 1.12691 | 20 |
1.12993 | 1.13193 | 1.12693 | BUY | 2022-02-03 02:46:00 | 2022-02-03 12:47:00 | 1.12693 | -30 |
1.14334 | 1.14534 | 1.14034 | BUY | 2022-02-04 15:48:05 | 2022-02-04 16:56:00 | 1.14534 | 20 |
1.14547 | 1.14747 | 1.14247 | BUY | 2022-02-04 16:56:00 | 2022-02-07 03:06:13 | 1.14247 | -30 |
1.14327 | 1.14527 | 1.14027 | BUY | 2022-02-07 08:00:08 | 2022-02-07 12:49:03 | 1.14527 | 20 |
1.14521 | 1.14721 | 1.14221 | BUY | 2022-02-07 12:59:03 | 2022-02-07 14:21:03 | 1.14221 | -30 |
1.14225 | 1.14025 | 1.14525 | SELL | 2022-02-07 14:26:03 | 2022-02-08 07:15:03 | 1.14025 | 20 |
1.14163 | 1.13963 | 1.14463 | SELL | 2022-02-08 20:37:03 | 2022-02-09 17:38:03 | 1.14463 | -30 |
1.14224 | 1.14024 | 1.14524 | SELL | 2022-02-09 21:45:08 | 2022-02-10 13:33:08 | 1.14024 | 20 |
1.13899 | 1.13699 | 1.14199 | SELL | 2022-02-11 13:46:03 | 2022-02-11 18:39:03 | 1.13699 | 20 |
1.13168 | 1.12968 | 1.13468 | SELL | 2022-02-15 06:00:05 | 2022-02-15 08:45:01 | 1.13468 | -30 |
1.13535 | 1.13735 | 1.13235 | BUY | 2022-02-16 05:45:15 | 2022-02-16 07:37:11 | 1.13735 | 20 |
1.13843 | 1.14043 | 1.13543 | BUY | 2022-02-17 02:53:11 | 2022-02-17 03:56:01 | 1.13543 | -30 |
1.13494 | 1.13294 | 1.13794 | SELL | 2022-02-17 04:46:05 | 2022-02-17 08:01:03 | 1.13794 | -30 |
1.1378 | 1.1398 | 1.1348 | BUY | 2022-02-17 08:01:03 | 2022-02-17 09:10:01 | 1.1348 | -30 |
1.13731 | 1.13931 | 1.13431 | BUY | 2022-02-17 10:55:06 | 2022-02-18 14:08:01 | 1.13431 | -30 |
1.13646 | 1.13846 | 1.13346 | BUY | 2022-02-21 03:28:06 | 2022-02-21 08:15:01 | 1.13846 | 20 |
1.13398 | 1.13198 | 1.13698 | SELL | 2022-02-21 12:21:06 | 2022-02-21 18:17:01 | 1.13198 | 20 |
1.13494 | 1.13694 | 1.13194 | BUY | 2022-02-22 11:00:01 | 2022-02-23 07:02:01 | 1.13194 | -30 |
1.13364 | 1.13564 | 1.13064 | BUY | 2022-02-23 08:15:06 | 2022-02-23 09:58:11 | 1.13564 | 20 |
1.13226 | 1.13026 | 1.13526 | SELL | 2022-02-23 15:50:01 | 2022-02-23 20:36:01 | 1.13026 | 20 |
1.11903 | 1.11703 | 1.12203 | SELL | 2022-02-25 00:00:06 | 2022-02-25 04:12:01 | 1.12203 | -30 |
1.12204 | 1.12004 | 1.12504 | SELL | 2022-02-25 05:01:01 | 2022-02-25 07:00:11 | 1.12004 | 20 |
1.11789 | 1.11589 | 1.12089 | SELL | 2022-02-25 08:50:01 | 2022-02-25 12:20:01 | 1.12089 | -30 |
1.12338 | 1.12538 | 1.12038 | BUY | 2022-02-25 14:45:06 | 2022-02-25 16:16:01 | 1.12538 | 20 |
1.11983 | 1.11783 | 1.12283 | SELL | 2022-02-28 12:00:08 | 2022-02-28 14:42:13 | 1.12283 | -30 |
1.11962 | 1.11762 | 1.12262 | SELL | 2022-03-01 02:42:08 | 2022-03-01 07:59:03 | 1.12262 | -30 |
1.12234 | 1.12434 | 1.11934 | BUY | 2022-03-01 08:05:03 | 2022-03-01 09:51:08 | 1.11934 | -30 |
1.11719 | 1.11519 | 1.12019 | SELL | 2022-03-01 10:42:08 | 2022-03-01 13:19:03 | 1.11519 | 20 |
1.11159 | 1.10959 | 1.11459 | SELL | 2022-03-02 22:07:03 | 2022-03-03 01:06:04 | 1.10959 | 20 |
1.10955 | 1.10755 | 1.11255 | SELL | 2022-03-03 01:06:04 | 2022-03-03 09:29:03 | 1.10755 | 20 |
1.08787 | 1.08587 | 1.09087 | SELL | 2022-03-07 15:15:06 | 2022-03-07 15:28:12 | 1.08587 | 20 |
1.08577 | 1.08377 | 1.08877 | SELL | 2022-03-07 15:28:12 | 2022-03-07 18:24:07 | 1.08877 | -30 |
1.08832 | 1.08632 | 1.09132 | SELL | 2022-03-07 18:56:12 | 2022-03-07 19:30:07 | 1.08632 | 20 |
1.08619 | 1.08419 | 1.08919 | SELL | 2022-03-07 19:30:07 | 2022-03-08 08:11:08 | 1.08919 | -30 |
1.08653 | 1.08453 | 1.08953 | SELL | 2022-03-08 09:21:03 | 2022-03-08 09:40:03 | 1.08953 | -30 |
1.08938 | 1.08738 | 1.09238 | SELL | 2022-03-08 09:40:03 | 2022-03-08 10:19:13 | 1.08738 | 20 |
1.08735 | 1.08535 | 1.09035 | SELL | 2022-03-08 10:19:13 | 2022-03-08 12:04:13 | 1.09035 | -30 |
1.08801 | 1.08601 | 1.09101 | SELL | 2022-03-08 17:03:08 | 2022-03-08 17:16:03 | 1.09101 | -30 |
1.09056 | 1.09256 | 1.08756 | BUY | 2022-03-09 00:27:08 | 2022-03-09 05:23:03 | 1.09256 | 20 |
1.10599 | 1.10799 | 1.10299 | BUY | 2022-03-10 04:47:13 | 2022-03-10 08:55:03 | 1.10299 | -30 |
1.10564 | 1.10764 | 1.10264 | BUY | 2022-03-10 09:37:03 | 2022-03-10 10:48:03 | 1.10264 | -30 |
1.10459 | 1.10659 | 1.10159 | BUY | 2022-03-10 11:16:03 | 2022-03-10 12:46:03 | 1.10659 | 20 |
1.09996 | 1.09796 | 1.10296 | SELL | 2022-03-10 16:26:08 | 2022-03-10 20:59:03 | 1.09796 | 20 |
1.09958 | 1.09758 | 1.10258 | SELL | 2022-03-11 06:00:08 | 2022-03-11 08:09:03 | 1.09758 | 20 |
1.0982 | 1.0962 | 1.1012 | SELL | 2022-03-11 08:25:03 | 2022-03-11 09:36:08 | 1.0962 | 20 |
1.09406 | 1.09206 | 1.09706 | SELL | 2022-03-14 14:00:08 | 2022-03-14 14:41:04 | 1.09706 | -30 |
1.09477 | 1.09277 | 1.09777 | SELL | 2022-03-14 20:35:05 | 2022-03-15 03:23:02 | 1.09777 | -30 |
1.09754 | 1.09954 | 1.09454 | BUY | 2022-03-15 03:26:01 | 2022-03-15 07:22:06 | 1.09954 | 20 |
1.09547 | 1.09347 | 1.09847 | SELL | 2022-03-15 16:30:08 | 2022-03-15 18:21:03 | 1.09347 | 20 |
1.09717 | 1.09917 | 1.09417 | BUY | 2022-03-16 02:18:03 | 2022-03-16 08:18:03 | 1.09917 | 20 |
1.09884 | 1.10084 | 1.09584 | BUY | 2022-03-16 08:50:08 | 2022-03-16 10:13:03 | 1.10084 | 20 |
1.10849 | 1.11049 | 1.10549 | BUY | 2022-03-18 04:12:15 | 2022-03-18 09:55:09 | 1.10549 | -30 |
1.10462 | 1.10262 | 1.10762 | SELL | 2022-03-20 22:45:08 | 2022-03-21 11:19:04 | 1.10262 | 20 |
1.10307 | 1.10107 | 1.10607 | SELL | 2022-03-21 11:21:13 | 2022-03-21 19:49:04 | 1.10107 | 20 |
1.1012 | 1.0992 | 1.1042 | SELL | 2022-03-22 16:31:11 | 2022-03-22 22:19:01 | 1.1042 | -30 |
1.10335 | 1.10535 | 1.10035 | BUY | 2022-03-23 03:24:06 | 2022-03-23 09:41:11 | 1.10035 | -30 |
1.09994 | 1.09794 | 1.10294 | SELL | 2022-03-23 09:57:11 | 2022-03-23 11:40:01 | 1.09794 | 20 |
1.10062 | 1.09862 | 1.10362 | SELL | 2022-03-23 21:15:06 | 2022-03-24 01:24:01 | 1.09862 | 20 |
1.09783 | 1.09583 | 1.10083 | SELL | 2022-03-24 12:31:02 | 2022-03-24 15:08:02 | 1.10083 | -30 |
1.09852 | 1.09652 | 1.10152 | SELL | 2022-03-24 17:01:02 | 2022-03-25 01:10:02 | 1.10152 | -30 |
1.10203 | 1.10403 | 1.09903 | BUY | 2022-03-25 11:30:07 | 2022-03-25 15:55:02 | 1.09903 | -30 |
1.09897 | 1.09697 | 1.10197 | SELL | 2022-03-25 16:30:12 | 2022-03-28 00:55:05 | 1.09697 | 20 |
1.09664 | 1.09464 | 1.09964 | SELL | 2022-03-28 15:35:05 | 2022-03-28 16:50:15 | 1.09964 | -30 |
1.09972 | 1.10172 | 1.09672 | BUY | 2022-03-28 17:08:09 | 2022-03-29 07:30:14 | 1.10172 | 20 |
1.09677 | 1.09477 | 1.09977 | SELL | 2022-04-05 08:36:11 | 2022-04-05 14:20:01 | 1.09477 | 20 |
1.09049 | 1.08849 | 1.09349 | SELL | 2022-04-06 10:24:06 | 2022-04-06 12:40:02 | 1.09349 | -30 |
1.0913 | 1.0893 | 1.0943 | SELL | 2022-04-06 14:00:07 | 2022-04-06 18:10:02 | 1.0893 | 20 |
1.08906 | 1.08706 | 1.09206 | SELL | 2022-04-06 18:10:07 | 2022-04-07 06:21:02 | 1.09206 | -30 |
1.09096 | 1.08896 | 1.09396 | SELL | 2022-04-07 14:02:12 | 2022-04-07 16:13:02 | 1.08896 | 20 |
1.08884 | 1.08684 | 1.09184 | SELL | 2022-04-07 16:13:02 | 2022-04-07 19:27:02 | 1.08684 | 20 |
1.08683 | 1.08483 | 1.08983 | SELL | 2022-04-08 11:24:07 | 2022-04-08 13:19:02 | 1.08483 | 20 |
1.08745 | 1.08545 | 1.09045 | SELL | 2022-04-08 20:45:07 | 2022-04-11 09:16:09 | 1.09045 | -30 |
1.08846 | 1.09046 | 1.08546 | BUY | 2022-04-11 17:45:10 | 2022-04-12 07:05:05 | 1.08546 | -30 |
1.08721 | 1.08521 | 1.09021 | SELL | 2022-04-12 15:00:05 | 2022-04-12 15:47:10 | 1.08521 | 20 |
1.08269 | 1.08069 | 1.08569 | SELL | 2022-04-13 09:21:10 | 2022-04-13 15:28:01 | 1.08569 | -30 |
1.0864 | 1.0884 | 1.0834 | BUY | 2022-04-13 15:50:10 | 2022-04-13 16:15:01 | 1.0884 | 20 |
1.08073 | 1.07873 | 1.08373 | SELL | 2022-04-15 11:16:06 | 2022-04-18 07:41:14 | 1.07873 | 20 |
1.08038 | 1.08238 | 1.07738 | BUY | 2022-04-19 08:56:10 | 2022-04-20 08:36:00 | 1.08238 | 20 |
1.08469 | 1.08669 | 1.08169 | BUY | 2022-04-21 05:33:00 | 2022-04-21 06:30:10 | 1.08669 | 20 |
1.08539 | 1.08739 | 1.08239 | BUY | 2022-04-21 17:30:05 | 2022-04-22 07:02:01 | 1.08239 | -30 |
1.07244 | 1.07044 | 1.07544 | SELL | 2022-04-26 05:30:07 | 2022-04-26 06:57:02 | 1.07044 | 20 |
1.0707 | 1.0687 | 1.0737 | SELL | 2022-04-26 07:06:02 | 2022-04-26 07:26:02 | 1.0687 | 20 |
1.05058 | 1.04858 | 1.05358 | SELL | 2022-04-28 10:37:04 | 2022-04-28 12:14:04 | 1.04858 | 20 |
1.05224 | 1.05024 | 1.05524 | SELL | 2022-04-29 14:30:14 | 2022-04-29 14:55:09 | 1.05524 | -30 |
1.05508 | 1.05708 | 1.05208 | BUY | 2022-04-29 17:02:04 | 2022-04-29 17:21:04 | 1.05708 | 20 |
1.0522 | 1.0502 | 1.0552 | SELL | 2022-05-02 09:24:08 | 2022-05-02 16:59:13 | 1.0502 | 20 |
1.05211 | 1.05011 | 1.05511 | SELL | 2022-05-03 02:36:08 | 2022-05-03 05:01:03 | 1.05011 | 20 |
1.05058 | 1.04858 | 1.05358 | SELL | 2022-05-03 06:44:03 | 2022-05-03 11:55:03 | 1.05358 | -30 |
1.05198 | 1.04998 | 1.05498 | SELL | 2022-05-04 03:18:08 | 2022-05-04 12:43:13 | 1.05498 | -30 |
1.06058 | 1.06258 | 1.05758 | BUY | 2022-05-05 10:16:03 | 2022-05-05 11:23:03 | 1.05758 | -30 |
1.05381 | 1.05181 | 1.05681 | SELL | 2022-05-06 01:01:03 | 2022-05-06 01:48:03 | 1.05181 | 20 |
1.05253 | 1.05053 | 1.05553 | SELL | 2022-05-06 01:53:03 | 2022-05-06 06:53:13 | 1.05053 | 20 |
1.05668 | 1.05868 | 1.05368 | BUY | 2022-05-06 09:35:03 | 2022-05-06 10:29:03 | 1.05868 | 20 |
1.05876 | 1.06076 | 1.05576 | BUY | 2022-05-06 10:29:03 | 2022-05-06 12:55:03 | 1.05576 | -30 |
1.05444 | 1.05244 | 1.05744 | SELL | 2022-05-06 19:32:08 | 2022-05-09 05:38:03 | 1.05244 | 20 |
1.05577 | 1.05777 | 1.05277 | BUY | 2022-05-09 12:05:05 | 2022-05-09 14:12:05 | 1.05277 | -30 |
1.05389 | 1.05189 | 1.05689 | SELL | 2022-05-10 10:53:00 | 2022-05-10 13:10:00 | 1.05689 | -30 |
1.05693 | 1.05893 | 1.05393 | BUY | 2022-05-10 13:10:00 | 2022-05-10 14:02:05 | 1.05393 | -30 |
1.05424 | 1.05224 | 1.05724 | SELL | 2022-05-11 13:07:00 | 2022-05-11 13:49:00 | 1.05724 | -30 |
1.05733 | 1.05933 | 1.05433 | BUY | 2022-05-11 13:49:05 | 2022-05-11 15:09:00 | 1.05433 | -30 |
1.05362 | 1.05162 | 1.05662 | SELL | 2022-05-11 16:19:00 | 2022-05-11 17:54:10 | 1.05162 | 20 |
1.04009 | 1.03809 | 1.04309 | SELL | 2022-05-13 08:46:00 | 2022-05-13 09:37:00 | 1.03809 | 20 |
1.03811 | 1.03611 | 1.04111 | SELL | 2022-05-13 09:37:00 | 2022-05-13 13:17:00 | 1.03611 | 20 |
1.03611 | 1.03411 | 1.03911 | SELL | 2022-05-13 13:17:00 | 2022-05-13 14:39:00 | 1.03911 | -30 |
1.04077 | 1.03877 | 1.04377 | SELL | 2022-05-13 17:35:00 | 2022-05-16 18:54:08 | 1.04377 | -30 |
1.05286 | 1.05486 | 1.04986 | BUY | 2022-05-18 10:20:08 | 2022-05-18 14:35:04 | 1.04986 | -30 |
1.05091 | 1.05291 | 1.04791 | BUY | 2022-05-18 14:55:04 | 2022-05-18 17:17:04 | 1.04791 | -30 |
1.04808 | 1.04608 | 1.05108 | SELL | 2022-05-19 06:30:09 | 2022-05-19 10:41:04 | 1.05108 | -30 |
1.05123 | 1.05323 | 1.04823 | BUY | 2022-05-19 10:41:04 | 2022-05-19 10:55:04 | 1.05323 | 20 |
1.05224 | 1.05424 | 1.04924 | BUY | 2022-05-19 11:10:09 | 2022-05-19 12:40:09 | 1.05424 | 20 |
1.05701 | 1.05901 | 1.05401 | BUY | 2022-05-20 04:16:04 | 2022-05-20 05:56:04 | 1.05901 | 20 |
1.05887 | 1.06087 | 1.05587 | BUY | 2022-05-20 06:00:04 | 2022-05-20 08:17:04 | 1.05587 | -30 |
1.05855 | 1.06055 | 1.05555 | BUY | 2022-05-20 09:23:04 | 2022-05-20 13:40:14 | 1.05555 | -30 |
1.05624 | 1.05824 | 1.05324 | BUY | 2022-05-22 21:05:12 | 2022-05-23 00:29:07 | 1.05824 | 20 |
1.05826 | 1.06026 | 1.05526 | BUY | 2022-05-23 00:29:07 | 2022-05-23 05:49:13 | 1.06026 | 20 |
1.06704 | 1.06904 | 1.06404 | BUY | 2022-05-24 04:45:12 | 2022-05-24 06:54:12 | 1.06904 | 20 |
1.07071 | 1.07271 | 1.06771 | BUY | 2022-05-24 08:32:07 | 2022-05-24 13:49:03 | 1.07271 | 20 |
1.06732 | 1.06532 | 1.07032 | SELL | 2022-05-25 20:25:03 | 2022-05-26 00:49:03 | 1.07032 | -30 |
1.06724 | 1.06524 | 1.07024 | SELL | 2022-05-26 05:50:08 | 2022-05-26 09:56:03 | 1.07024 | -30 |
1.07111 | 1.07311 | 1.06811 | BUY | 2022-05-26 10:38:03 | 2022-05-26 22:32:04 | 1.07311 | 20 |
1.07353 | 1.07553 | 1.07053 | BUY | 2022-05-27 13:49:04 | 2022-05-27 15:02:05 | 1.07053 | -30 |
1.07065 | 1.07265 | 1.06765 | BUY | 2022-05-27 15:02:05 | 2022-05-27 18:36:04 | 1.07265 | 20 |
1.07269 | 1.07469 | 1.06969 | BUY | 2022-05-27 18:51:09 | 2022-05-30 06:33:04 | 1.07469 | 20 |
1.07334 | 1.07134 | 1.07634 | SELL | 2022-05-31 20:30:10 | 2022-06-01 01:34:05 | 1.07134 | 20 |
1.07153 | 1.06953 | 1.07453 | SELL | 2022-06-01 02:00:05 | 2022-06-01 14:01:00 | 1.06953 | 20 |
1.07148 | 1.06948 | 1.07448 | SELL | 2022-06-03 13:00:11 | 2022-06-03 13:53:01 | 1.07448 | -30 |
1.07196 | 1.06996 | 1.07496 | SELL | 2022-06-06 06:25:13 | 2022-06-06 08:12:05 | 1.07496 | -30 |
1.07441 | 1.07641 | 1.07141 | BUY | 2022-06-06 08:24:05 | 2022-06-06 13:16:13 | 1.07141 | -30 |
1.07134 | 1.06934 | 1.07434 | SELL | 2022-06-06 13:16:13 | 2022-06-06 14:38:08 | 1.06934 | 20 |
1.06824 | 1.06624 | 1.07124 | SELL | 2022-06-07 09:48:08 | 2022-06-07 11:54:03 | 1.06624 | 20 |
1.06889 | 1.06689 | 1.07189 | SELL | 2022-06-08 01:15:08 | 2022-06-08 10:05:04 | 1.07189 | -30 |
1.07183 | 1.07383 | 1.06883 | BUY | 2022-06-08 22:46:03 | 2022-06-09 11:44:04 | 1.07383 | 20 |
1.07264 | 1.07464 | 1.06964 | BUY | 2022-06-09 11:45:09 | 2022-06-09 11:47:00 | 1.07464 | 30 |
1.07188 | 1.07388 | 1.06888 | BUY | 2022-06-09 11:50:04 | 2022-06-09 11:55:04 | 1.07388 | 20 |
1.07276 | 1.07476 | 1.06976 | BUY | 2022-06-09 11:58:14 | 2022-06-09 12:14:14 | 1.07476 | 20 |
1.07187 | 1.07387 | 1.06887 | BUY | 2022-06-09 13:07:04 | 2022-06-09 13:25:04 | 1.06887 | -30 |
1.06155 | 1.05955 | 1.06455 | SELL | 2022-06-10 08:45:09 | 2022-06-10 09:26:09 | 1.05955 | 20 |
1.0443 | 1.0423 | 1.0473 | SELL | 2022-06-14 09:49:14 | 2022-06-14 14:15:09 | 1.0423 | 20 |
1.04232 | 1.04032 | 1.04532 | SELL | 2022-06-14 14:15:09 | 2022-06-14 19:16:04 | 1.04032 | 20 |
1.0426 | 1.0406 | 1.0456 | SELL | 2022-06-15 04:46:04 | 2022-06-15 05:35:10 | 1.0456 | -30 |
1.04095 | 1.03895 | 1.04395 | SELL | 2022-06-15 13:11:00 | 2022-06-15 15:50:00 | 1.03895 | 20 |
1.04337 | 1.04137 | 1.04637 | SELL | 2022-06-16 05:37:15 | 2022-06-16 06:44:00 | 1.04137 | 20 |
1.04157 | 1.03957 | 1.04457 | SELL | 2022-06-16 06:47:00 | 2022-06-16 07:17:00 | 1.03957 | 20 |
1.04627 | 1.04827 | 1.04327 | BUY | 2022-06-16 13:40:10 | 2022-06-16 14:38:01 | 1.04827 | 20 |
1.05202 | 1.05402 | 1.04902 | BUY | 2022-06-17 10:16:01 | 2022-06-17 11:58:06 | 1.04902 | -30 |
1.04973 | 1.05173 | 1.04673 | BUY | 2022-06-20 02:09:01 | 2022-06-20 02:51:01 | 1.05173 | 20 |
1.05183 | 1.05383 | 1.04883 | BUY | 2022-06-20 03:25:01 | 2022-06-20 06:16:01 | 1.05383 | 20 |
1.05365 | 1.05565 | 1.05065 | BUY | 2022-06-20 14:53:02 | 2022-06-20 17:56:02 | 1.05065 | -30 |
1.05002 | 1.04802 | 1.05302 | SELL | 2022-06-20 19:11:06 | 2022-06-21 00:35:02 | 1.05302 | -30 |
1.05283 | 1.05483 | 1.04983 | BUY | 2022-06-21 00:35:02 | 2022-06-21 07:16:02 | 1.05483 | 20 |
1.05384 | 1.05584 | 1.05084 | BUY | 2022-06-21 18:01:12 | 2022-06-22 01:15:02 | 1.05084 | -30 |
1.05375 | 1.05575 | 1.05075 | BUY | 2022-06-22 13:03:13 | 2022-06-22 13:42:04 | 1.05575 | 20 |
1.0576 | 1.0596 | 1.0546 | BUY | 2022-06-23 07:08:08 | 2022-06-23 07:15:04 | 1.0546 | -30 |
1.05114 | 1.04914 | 1.05414 | SELL | 2022-06-23 08:12:13 | 2022-06-23 08:46:04 | 1.04914 | 20 |
1.05023 | 1.04823 | 1.05323 | SELL | 2022-06-23 09:12:04 | 2022-06-23 13:54:04 | 1.05323 | -30 |
1.05175 | 1.04975 | 1.05475 | SELL | 2022-06-24 00:30:09 | 2022-06-24 09:28:15 | 1.05475 | -30 |
1.05458 | 1.05658 | 1.05158 | BUY | 2022-06-24 09:35:05 | 2022-06-24 11:55:05 | 1.05158 | -30 |
1.05164 | 1.04964 | 1.05464 | SELL | 2022-06-24 12:00:09 | 2022-06-24 14:00:05 | 1.05464 | -30 |
1.05491 | 1.05691 | 1.05191 | BUY | 2022-06-24 14:00:05 | 2022-06-24 14:03:05 | 1.05691 | 20 |
1.05514 | 1.05714 | 1.05214 | BUY | 2022-06-24 14:06:14 | 2022-06-26 23:09:04 | 1.05714 | 20 |
1.05829 | 1.06029 | 1.05529 | BUY | 2022-06-28 00:31:03 | 2022-06-28 06:41:14 | 1.06029 | 20 |
1.0592 | 1.0612 | 1.0562 | BUY | 2022-06-28 07:38:03 | 2022-06-28 12:09:04 | 1.0562 | -30 |
1.05106 | 1.04906 | 1.05406 | SELL | 2022-06-29 12:18:04 | 2022-06-29 13:32:04 | 1.04906 | 20 |
1.04435 | 1.04235 | 1.04735 | SELL | 2022-06-30 08:15:09 | 2022-06-30 10:05:04 | 1.04235 | 20 |
1.04542 | 1.04342 | 1.04842 | SELL | 2022-07-01 03:56:09 | 2022-07-01 07:17:04 | 1.04342 | 20 |
1.04399 | 1.04199 | 1.04699 | SELL | 2022-07-01 11:50:09 | 2022-07-01 12:20:04 | 1.04199 | 20 |
1.04287 | 1.04087 | 1.04587 | SELL | 2022-07-04 05:23:01 | 2022-07-04 11:06:11 | 1.04587 | -30 |
1.0459 | 1.0479 | 1.0429 | BUY | 2022-07-04 11:10:06 | 2022-07-04 14:55:02 | 1.0429 | -30 |
1.04189 | 1.03989 | 1.04489 | SELL | 2022-07-04 15:46:06 | 2022-07-05 07:16:02 | 1.03989 | 20 |
1.02497 | 1.02297 | 1.02797 | SELL | 2022-07-06 05:08:02 | 2022-07-06 09:15:03 | 1.02297 | 20 |
1.02284 | 1.02084 | 1.02584 | SELL | 2022-07-06 09:48:03 | 2022-07-06 10:40:03 | 1.02084 | 20 |
1.01916 | 1.01716 | 1.02216 | SELL | 2022-07-07 08:00:06 | 2022-07-07 12:58:06 | 1.01716 | 20 |
1.01717 | 1.01517 | 1.02017 | SELL | 2022-07-07 13:03:01 | 2022-07-07 16:31:01 | 1.01517 | 20 |
1.01591 | 1.01391 | 1.01891 | SELL | 2022-07-08 03:15:06 | 2022-07-08 07:20:02 | 1.01391 | 20 |
1.01689 | 1.01489 | 1.01989 | SELL | 2022-07-08 16:15:11 | 2022-07-11 01:04:03 | 1.01489 | 20 |
1.01496 | 1.01296 | 1.01796 | SELL | 2022-07-11 01:12:03 | 2022-07-11 06:52:00 | 1.01296 | 20 |
1.00541 | 1.00341 | 1.00841 | SELL | 2022-07-12 17:16:06 | 2022-07-12 19:57:11 | 1.00341 | 20 |
1.00343 | 1.00143 | 1.00643 | SELL | 2022-07-12 19:57:11 | 2022-07-13 07:25:01 | 1.00143 | 20 |
1.00527 | 1.00727 | 1.00227 | BUY | 2022-07-13 11:36:08 | 2022-07-13 12:08:00 | 1.00727 | 20 |
1.00158 | 0.99943 | 1.00443 | SELL | 2022-07-13 12:30:08 | 2022-07-13 12:50:00 | 0.99943 | 30 |
1.00231 | 1.00031 | 1.00531 | SELL | 2022-07-13 12:30:13 | 2022-07-13 12:35:02 | 1.00031 | 20 |
1.00168 | 0.99968 | 1.00468 | SELL | 2022-07-13 13:00:09 | 2022-07-13 13:13:14 | 1.00468 | -30 |
1.00141 | 0.99941 | 1.00441 | SELL | 2022-07-13 13:32:03 | 2022-07-13 14:17:10 | 1.00441 | -30 |
1.00339 | 1.00139 | 1.00639 | SELL | 2022-07-13 14:30:09 | 2022-07-13 14:43:03 | 1.00639 | -30 |
1.00331 | 1.00131 | 1.00631 | SELL | 2022-07-13 23:51:03 | 2022-07-14 06:13:03 | 1.00131 | 20 |
1.00131 | 0.99931 | 1.00431 | SELL | 2022-07-15 00:43:03 | 2022-07-15 09:35:13 | 1.00431 | -30 |
1.00411 | 1.00611 | 1.00111 | BUY | 2022-07-15 09:40:13 | 2022-07-15 11:31:03 | 1.00611 | 20 |
1.01474 | 1.01674 | 1.01174 | BUY | 2022-07-19 00:00:08 | 2022-07-19 06:49:13 | 1.01674 | 20 |
1.0229 | 1.0249 | 1.0199 | BUY | 2022-07-19 22:15:08 | 2022-07-20 06:51:04 | 1.0249 | 20 |
1.0254 | 1.0274 | 1.0224 | BUY | 2022-07-20 07:36:03 | 2022-07-20 07:54:04 | 1.0224 | -30 |
1.02504 | 1.02704 | 1.02204 | BUY | 2022-07-20 10:00:08 | 2022-07-20 10:34:04 | 1.02204 | -30 |
1.01936 | 1.01736 | 1.02236 | SELL | 2022-07-20 11:35:08 | 2022-07-20 13:09:14 | 1.02236 | -30 |
1.02227 | 1.02427 | 1.01927 | BUY | 2022-07-20 13:09:14 | 2022-07-20 16:43:09 | 1.01927 | -30 |
1.01771 | 1.01571 | 1.02071 | SELL | 2022-07-21 08:45:08 | 2022-07-21 12:15:09 | 1.02071 | -30 |
1.0217 | 1.0237 | 1.0187 | BUY | 2022-07-21 13:11:04 | 2022-07-21 13:22:04 | 1.0187 | -30 |
1.01902 | 1.02102 | 1.01602 | BUY | 2022-07-21 13:22:14 | 2022-07-21 13:27:09 | 1.01602 | -30 |
1.01526 | 1.01326 | 1.01826 | SELL | 2022-07-21 13:27:09 | 2022-07-21 13:41:04 | 1.01826 | -30 |
1.01827 | 1.01627 | 1.02127 | SELL | 2022-07-21 13:41:04 | 2022-07-21 13:55:04 | 1.02127 | -30 |
1.01745 | 1.01545 | 1.02045 | SELL | 2022-07-21 14:15:09 | 2022-07-21 15:03:04 | 1.02045 | -30 |
1.01965 | 1.01765 | 1.02265 | SELL | 2022-07-21 16:00:09 | 2022-07-21 16:45:04 | 1.01765 | 20 |
1.01757 | 1.01557 | 1.02057 | SELL | 2022-07-21 16:45:04 | 2022-07-21 19:50:04 | 1.02057 | -30 |
1.02153 | 1.02353 | 1.01853 | BUY | 2022-07-21 20:19:04 | 2022-07-22 03:32:04 | 1.01853 | -30 |
1.01842 | 1.01642 | 1.02142 | SELL | 2022-07-22 03:32:04 | 2022-07-22 07:30:04 | 1.01642 | 20 |
1.01898 | 1.01698 | 1.02198 | SELL | 2022-07-25 00:44:08 | 2022-07-25 07:24:04 | 1.02198 | -30 |
1.0216 | 1.0236 | 1.0186 | BUY | 2022-07-25 07:24:08 | 2022-07-25 08:00:14 | 1.0186 | -30 |
1.0188 | 1.0168 | 1.0218 | SELL | 2022-07-25 08:01:03 | 2022-07-25 08:37:09 | 1.0218 | -30 |
1.02149 | 1.02349 | 1.01849 | BUY | 2022-07-25 08:43:04 | 2022-07-25 09:06:14 | 1.02349 | 20 |
1.02198 | 1.02398 | 1.01898 | BUY | 2022-07-25 18:01:09 | 2022-07-26 01:19:04 | 1.02398 | 20 |
1.02074 | 1.01874 | 1.02374 | SELL | 2022-07-26 08:10:09 | 2022-07-26 09:23:04 | 1.01874 | 20 |
1.01327 | 1.01127 | 1.01627 | SELL | 2022-07-27 06:39:04 | 2022-07-27 11:04:04 | 1.01627 | -30 |
1.01365 | 1.01165 | 1.01665 | SELL | 2022-07-27 13:45:09 | 2022-07-27 14:24:04 | 1.01165 | 20 |
1.01207 | 1.01007 | 1.01507 | SELL | 2022-07-27 14:38:04 | 2022-07-27 16:24:05 | 1.01007 | 20 |
1.01348 | 1.01148 | 1.01648 | SELL | 2022-07-28 11:00:10 | 2022-07-28 11:57:15 | 1.01148 | 20 |
1.01154 | 1.00954 | 1.01454 | SELL | 2022-07-28 11:57:15 | 2022-07-28 12:30:05 | 1.01454 | -30 |
1.01838 | 1.02038 | 1.01538 | BUY | 2022-07-28 19:37:09 | 2022-07-29 03:14:05 | 1.02038 | 20 |
1.0164 | 1.0144 | 1.0194 | SELL | 2022-07-29 13:59:05 | 2022-07-29 14:59:05 | 1.0194 | -30 |
1.02073 | 1.02273 | 1.01773 | BUY | 2022-07-29 15:44:05 | 2022-07-29 16:38:05 | 1.01773 | -30 |
1.02078 | 1.02278 | 1.01778 | BUY | 2022-07-29 17:45:15 | 2022-08-01 01:11:02 | 1.02278 | 20 |
1.02213 | 1.02013 | 1.02513 | SELL | 2022-08-02 08:10:07 | 2022-08-02 14:02:03 | 1.02013 | 20 |
1.01622 | 1.01422 | 1.01922 | SELL | 2022-08-03 07:09:03 | 2022-08-03 09:10:08 | 1.01922 | -30 |
1.01812 | 1.01612 | 1.02112 | SELL | 2022-08-03 09:37:03 | 2022-08-03 14:00:03 | 1.01612 | 20 |
1.01651 | 1.01451 | 1.01951 | SELL | 2022-08-04 03:18:03 | 2022-08-04 09:42:04 | 1.01951 | -30 |
1.02348 | 1.02548 | 1.02048 | BUY | 2022-08-05 06:58:09 | 2022-08-05 12:30:04 | 1.02048 | -30 |
1.01738 | 1.01538 | 1.02038 | SELL | 2022-08-05 13:55:04 | 2022-08-05 15:26:04 | 1.01538 | 20 |
1.01903 | 1.01703 | 1.02203 | SELL | 2022-08-08 08:16:02 | 2022-08-08 15:23:02 | 1.02203 | -30 |
1.01879 | 1.01679 | 1.02179 | SELL | 2022-08-08 19:52:07 | 2022-08-09 08:04:02 | 1.02179 | -30 |
1.02104 | 1.02304 | 1.01804 | BUY | 2022-08-09 20:15:08 | 2022-08-10 10:35:04 | 1.02304 | 20 |
1.02305 | 1.02505 | 1.02005 | BUY | 2022-08-10 10:35:04 | 2022-08-10 11:53:04 | 1.02505 | 20 |
1.03251 | 1.03451 | 1.02951 | BUY | 2022-08-11 07:58:05 | 2022-08-11 12:30:00 | 1.03451 | 20 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |