search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #356
Parity
EURUSD
Total
1250 Pips
Total transaction number
2333
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
356
Parity
EURUSD
Pips
1250
Max Profit
50
Max Loss
-50
Take Profit
20
Stop Loss
50
Total Transaction Number
2333
Profitable Transaction Number
1683
Losing Transaction Number
650
Buy Transaction Profit/Loss
380
Buy Count
1134
Sell Count
1199
Sell Transaction Profit/Loss
870
Starting Date
2018-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
560
Consecutive Maximum Profitable Transactions
28
Consecutive Maximum Loss
-200
Consecutive Maximum Loss Transactions
4
1
Robo ID #1220
Parite:
EURUSD
Total:
4770 Pips
Total transaction number:
835
Average Pips:
5
Take Profit:
20
Stop Loss:
130
2
Robo ID #422
Parite:
EURUSD
Total:
4060 Pips
Total transaction number:
157
Average Pips:
25
Take Profit:
140
Stop Loss:
140
3
Robo ID #21474
Parite:
EURUSD
Total:
3600 Pips
Total transaction number:
229
Average Pips:
15
Take Profit:
150
Stop Loss:
60
4
Robo ID #13821
Parite:
EURUSD
Total:
3480 Pips
Total transaction number:
670
Average Pips:
5
Take Profit:
100
Stop Loss:
20
5
Robo ID #21310
Parite:
EURUSD
Total:
3470 Pips
Total transaction number:
273
Average Pips:
12
Take Profit:
100
Stop Loss:
70
6
Robo ID #14149
Parite:
EURUSD
Total:
3410 Pips
Total transaction number:
833
Average Pips:
4
Take Profit:
130
Stop Loss:
20
7
Robo ID #18138
Parite:
EURUSD
Total:
3200 Pips
Total transaction number:
320
Average Pips:
10
Take Profit:
80
Stop Loss:
60
8
Robo ID #21507
Parite:
EURUSD
Total:
3100 Pips
Total transaction number:
193
Average Pips:
16
Take Profit:
140
Stop Loss:
90
9
Robo ID #13714
Parite:
EURUSD
Total:
3070 Pips
Total transaction number:
194
Average Pips:
15
Take Profit:
90
Stop Loss:
140
10
Robo ID #21534
Parite:
EURUSD
Total:
3040 Pips
Total transaction number:
136
Average Pips:
22
Take Profit:
110
Stop Loss:
150
11
Robo ID #2197
Parite:
EURUSD
Total:
2950 Pips
Total transaction number:
431
Average Pips:
6
Take Profit:
100
Stop Loss:
50
12
Robo ID #1105
Parite:
EURUSD
Total:
2900 Pips
Total transaction number:
865
Average Pips:
3
Take Profit:
140
Stop Loss:
20
13
Robo ID #1982
Parite:
EURUSD
Total:
2870 Pips
Total transaction number:
148
Average Pips:
19
Take Profit:
110
Stop Loss:
140
14
Robo ID #14841
Parite:
EURUSD
Total:
2870 Pips
Total transaction number:
214
Average Pips:
13
Take Profit:
70
Stop Loss:
120
15
Robo ID #1938
Parite:
EURUSD
Total:
2820 Pips
Total transaction number:
419
Average Pips:
6
Take Profit:
60
Stop Loss:
60
16
Robo ID #21346
Parite:
EURUSD
Total:
2800 Pips
Total transaction number:
367
Average Pips:
7
Take Profit:
80
Stop Loss:
70
17
Robo ID #1165
Parite:
EURUSD
Total:
2790 Pips
Total transaction number:
295
Average Pips:
9
Take Profit:
90
Stop Loss:
90
18
Robo ID #19491
Parite:
EURUSD
Total:
2790 Pips
Total transaction number:
276
Average Pips:
10
Take Profit:
60
Stop Loss:
150
19
Robo ID #57
Parite:
EURUSD
Total:
2780 Pips
Total transaction number:
1761
Average Pips:
1
Take Profit:
80
Stop Loss:
20
20
Robo ID #498
Parite:
EURUSD
Total:
2700 Pips
Total transaction number:
170
Average Pips:
15
Take Profit:
90
Stop Loss:
120
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.20053 1.19853 1.20553 SELL 2018-01-01 22:22:00 2018-01-02 09:43:00 1.20553 -50
1.2066 1.2086 1.2016 BUY 2018-01-02 11:12:00 2018-01-03 10:35:00 1.2016 -50
1.20191 1.19991 1.20691 SELL 2018-01-03 12:12:00 2018-01-04 12:37:00 1.20691 -50
1.20638 1.20838 1.20138 BUY 2018-01-04 13:12:00 2018-01-04 14:49:00 1.20838 20
1.20749 1.20949 1.20249 BUY 2018-01-04 15:59:00 2018-01-05 14:16:00 1.20249 -50
1.2038 1.2018 1.2088 SELL 2018-01-05 15:13:00 2018-01-08 05:34:00 1.2018 20
1.20204 1.20004 1.20704 SELL 2018-01-08 06:12:00 2018-01-08 07:40:00 1.20004 20
1.19889 1.19689 1.20389 SELL 2018-01-08 09:52:00 2018-01-08 13:18:00 1.19689 20
1.19775 1.19575 1.20275 SELL 2018-01-08 14:17:00 2018-01-08 18:44:00 1.19575 20
1.19446 1.19646 1.18946 BUY 2018-01-10 03:37:00 2018-01-10 10:39:00 1.19646 20
1.20051 1.20251 1.19551 BUY 2018-01-10 12:42:00 2018-01-10 16:56:00 1.19551 -50
1.19627 1.19827 1.19127 BUY 2018-01-10 18:02:00 2018-01-11 12:32:00 1.19827 20
1.20485 1.20685 1.19985 BUY 2018-01-11 15:22:00 2018-01-12 07:40:00 1.20685 20
1.2117 1.2137 1.2067 BUY 2018-01-12 10:17:00 2018-01-12 13:03:00 1.2137 20
1.21354 1.21554 1.20854 BUY 2018-01-12 13:05:00 2018-01-12 18:32:00 1.21554 20
1.22459 1.22259 1.22959 SELL 2018-01-16 08:02:00 2018-01-16 08:50:00 1.22259 20
1.22367 1.22167 1.22867 SELL 2018-01-16 09:12:00 2018-01-16 10:36:00 1.22167 20
1.22181 1.21981 1.22681 SELL 2018-01-16 11:24:00 2018-01-16 14:07:00 1.21981 20
1.22101 1.21901 1.22601 SELL 2018-01-16 14:36:00 2018-01-16 18:35:00 1.22601 -50
1.22697 1.22897 1.22197 BUY 2018-01-16 20:20:00 2018-01-17 00:44:00 1.22897 20
1.22873 1.23073 1.22373 BUY 2018-01-17 01:42:00 2018-01-17 05:30:00 1.22373 -50
1.22438 1.22238 1.22938 SELL 2018-01-17 06:43:00 2018-01-17 06:53:00 1.22238 20
1.2232 1.2212 1.2282 SELL 2018-01-17 08:09:00 2018-01-17 11:54:00 1.2212 20
1.22122 1.21922 1.22622 SELL 2018-01-17 12:52:00 2018-01-17 18:14:00 1.22622 -50
1.22614 1.22814 1.22114 BUY 2018-01-17 19:26:00 2018-01-17 20:51:00 1.22114 -50
1.21784 1.21584 1.22284 SELL 2018-01-17 23:14:00 2018-01-18 10:56:00 1.22284 -50
1.22388 1.22588 1.21888 BUY 2018-01-18 12:48:00 2018-01-18 14:46:00 1.22588 20
1.22511 1.22711 1.22011 BUY 2018-01-18 15:22:00 2018-01-19 07:35:00 1.22711 20
1.22642 1.22842 1.22142 BUY 2018-01-19 08:02:00 2018-01-19 09:36:00 1.22842 20
1.22783 1.22983 1.22283 BUY 2018-01-19 10:05:00 2018-01-19 15:52:00 1.22283 -50
1.22362 1.22162 1.22862 SELL 2018-01-19 16:42:00 2018-01-19 21:01:00 1.22162 20
1.22259 1.22059 1.22759 SELL 2018-01-19 21:32:00 2018-01-23 03:15:00 1.22759 -50
1.22643 1.22843 1.22143 BUY 2018-01-23 03:17:00 2018-01-23 15:06:00 1.22843 20
1.22804 1.23004 1.22304 BUY 2018-01-23 16:18:00 2018-01-23 23:34:00 1.23004 20
1.23019 1.23219 1.22519 BUY 2018-01-24 00:33:00 2018-01-24 04:06:00 1.23219 20
1.23828 1.24028 1.23328 BUY 2018-01-24 15:35:00 2018-01-24 18:13:00 1.24028 20
1.25058 1.25258 1.24558 BUY 2018-01-25 15:52:00 2018-01-25 19:03:00 1.24558 -50
1.24121 1.23921 1.24621 SELL 2018-01-25 21:12:00 2018-01-25 21:41:00 1.23921 20
1.23886 1.23686 1.24386 SELL 2018-01-25 21:43:00 2018-01-26 06:04:00 1.24386 -50
1.24621 1.24821 1.24121 BUY 2018-01-26 08:32:00 2018-01-26 14:31:00 1.24121 -50
1.24218 1.24018 1.24718 SELL 2018-01-26 15:20:00 2018-01-29 01:18:00 1.24018 20
1.23979 1.23779 1.24479 SELL 2018-01-29 02:59:00 2018-01-29 12:47:00 1.23779 20
1.23606 1.23406 1.24106 SELL 2018-01-29 15:12:00 2018-01-29 16:19:00 1.23406 20
1.23494 1.23294 1.23994 SELL 2018-01-29 16:54:00 2018-01-30 09:55:00 1.23994 -50
1.24247 1.24447 1.23747 BUY 2018-01-30 12:18:00 2018-01-30 13:58:00 1.24447 20
1.24368 1.24568 1.23868 BUY 2018-01-30 14:25:00 2018-01-30 16:33:00 1.23868 -50
1.24037 1.24237 1.23537 BUY 2018-01-30 17:22:00 2018-01-31 00:32:00 1.24237 20
1.24079 1.24279 1.23579 BUY 2018-01-31 01:13:00 2018-01-31 03:20:00 1.24279 20
1.24202 1.24402 1.23702 BUY 2018-01-31 04:02:00 2018-01-31 06:23:00 1.24402 20
1.24368 1.24568 1.23868 BUY 2018-01-31 07:12:00 2018-01-31 07:45:00 1.24568 20
1.24384 1.24584 1.23884 BUY 2018-01-31 08:02:00 2018-01-31 10:01:00 1.24584 20
1.24464 1.24664 1.23964 BUY 2018-01-31 10:12:00 2018-01-31 13:31:00 1.24664 20
1.24552 1.24752 1.24052 BUY 2018-01-31 14:04:00 2018-01-31 19:00:00 1.24052 -50
1.24332 1.24132 1.24832 SELL 2018-01-31 19:02:00 2018-01-31 19:04:00 1.24132 20
1.24202 1.24002 1.24702 SELL 2018-01-31 19:06:00 2018-01-31 19:10:00 1.24002 20
1.24075 1.23875 1.24575 SELL 2018-01-31 19:57:00 2018-02-01 07:08:00 1.23875 20
1.24021 1.23821 1.24521 SELL 2018-02-01 08:00:00 2018-02-01 12:49:00 1.24521 -50
1.24494 1.24694 1.23994 BUY 2018-02-01 13:32:00 2018-02-01 15:42:00 1.24694 20
1.24818 1.25018 1.24318 BUY 2018-02-01 17:52:00 2018-02-01 19:29:00 1.25018 20
1.25113 1.25313 1.24613 BUY 2018-02-01 21:26:00 2018-02-02 13:32:00 1.24613 -50
1.24333 1.24133 1.24833 SELL 2018-02-02 15:58:00 2018-02-02 18:09:00 1.24833 -50
1.24813 1.24613 1.25313 SELL 2018-02-02 18:11:00 2018-02-02 19:14:00 1.24613 20
1.2461 1.2441 1.2511 SELL 2018-02-02 19:16:00 2018-02-04 22:00:00 1.2441 20
1.24388 1.24188 1.24888 SELL 2018-02-04 23:22:00 2018-02-05 14:07:00 1.24188 20
1.24196 1.23996 1.24696 SELL 2018-02-05 15:25:00 2018-02-05 19:42:00 1.23996 20
1.24186 1.23986 1.24686 SELL 2018-02-05 20:06:00 2018-02-05 20:08:00 1.23986 20
1.24117 1.23917 1.24617 SELL 2018-02-05 20:10:00 2018-02-05 20:54:00 1.23917 20
1.23811 1.23611 1.24311 SELL 2018-02-05 22:45:00 2018-02-06 02:12:00 1.23611 20
1.23676 1.23476 1.24176 SELL 2018-02-06 02:53:00 2018-02-06 08:09:00 1.24176 -50
1.24085 1.24285 1.23585 BUY 2018-02-06 09:12:00 2018-02-06 12:10:00 1.23585 -50
1.23405 1.23205 1.23905 SELL 2018-02-06 14:02:00 2018-02-06 15:24:00 1.23205 20
1.2323 1.2303 1.2373 SELL 2018-02-06 15:26:00 2018-02-06 16:33:00 1.2373 -50
1.23931 1.24131 1.23431 BUY 2018-02-06 19:22:00 2018-02-07 10:42:00 1.23431 -50
1.23462 1.23262 1.23962 SELL 2018-02-07 11:22:00 2018-02-07 14:10:00 1.23262 20
1.23375 1.23175 1.23875 SELL 2018-02-07 14:32:00 2018-02-07 15:24:00 1.23175 20
1.22662 1.22462 1.23162 SELL 2018-02-07 18:40:00 2018-02-08 08:27:00 1.22462 20
1.22578 1.22778 1.22078 BUY 2018-02-09 05:32:00 2018-02-09 07:46:00 1.22778 20
1.22693 1.22893 1.22193 BUY 2018-02-09 08:23:00 2018-02-09 17:08:00 1.22193 -50
1.22148 1.21948 1.22648 SELL 2018-02-09 18:32:00 2018-02-12 00:58:00 1.22648 -50
1.22711 1.22911 1.22211 BUY 2018-02-12 02:22:00 2018-02-12 04:03:00 1.22911 20
1.22852 1.23052 1.22352 BUY 2018-02-12 04:17:00 2018-02-12 13:35:00 1.22352 -50
1.22525 1.22325 1.23025 SELL 2018-02-12 14:32:00 2018-02-12 23:37:00 1.23025 -50
1.22939 1.23139 1.22439 BUY 2018-02-13 00:05:00 2018-02-13 05:52:00 1.23139 20
1.23151 1.23351 1.22651 BUY 2018-02-13 06:52:00 2018-02-13 08:32:00 1.23351 20
1.23234 1.23434 1.22734 BUY 2018-02-13 08:42:00 2018-02-13 10:40:00 1.23434 20
1.23385 1.23585 1.22885 BUY 2018-02-13 12:00:00 2018-02-13 14:54:00 1.23585 20
1.23589 1.23789 1.23089 BUY 2018-02-13 16:06:00 2018-02-14 02:59:00 1.23789 20
1.23444 1.23244 1.23944 SELL 2018-02-14 12:22:00 2018-02-14 13:30:00 1.23244 20
1.23214 1.23014 1.23714 SELL 2018-02-14 14:42:00 2018-02-14 15:09:00 1.23714 -50
1.23708 1.23508 1.24208 SELL 2018-02-14 15:11:00 2018-02-14 17:53:00 1.24208 -50
1.24215 1.24415 1.23715 BUY 2018-02-14 18:12:00 2018-02-14 20:02:00 1.24415 20
1.2452 1.2472 1.2402 BUY 2018-02-14 21:33:00 2018-02-15 06:49:00 1.2472 20
1.24704 1.24504 1.25204 SELL 2018-02-16 12:53:00 2018-02-16 13:37:00 1.24504 20
1.24626 1.24426 1.25126 SELL 2018-02-16 13:52:00 2018-02-16 14:00:00 1.24426 20
1.24456 1.24256 1.24956 SELL 2018-02-16 14:52:00 2018-02-16 18:56:00 1.24256 20
1.2415 1.2395 1.2465 SELL 2018-02-16 20:32:00 2018-02-19 07:18:00 1.2395 20
1.23772 1.23572 1.24272 SELL 2018-02-19 15:21:00 2018-02-20 07:37:00 1.23572 20
1.23405 1.23205 1.23905 SELL 2018-02-20 11:25:00 2018-02-20 13:58:00 1.23205 20
1.22767 1.22567 1.23267 SELL 2018-02-21 22:47:00 2018-02-22 14:07:00 1.23267 -50
1.23259 1.23459 1.22759 BUY 2018-02-22 15:52:00 2018-02-26 09:45:00 1.23459 20
1.23416 1.23616 1.22916 BUY 2018-02-26 11:12:00 2018-02-26 15:04:00 1.22916 -50
1.22983 1.22783 1.23483 SELL 2018-02-26 16:09:00 2018-02-27 14:51:00 1.22783 20
1.22437 1.22237 1.22937 SELL 2018-02-27 16:52:00 2018-02-28 00:00:00 1.22237 20
1.22306 1.22106 1.22806 SELL 2018-02-28 00:12:00 2018-02-28 08:17:00 1.22106 20
1.22064 1.22264 1.21564 BUY 2018-03-01 17:52:00 2018-03-01 19:29:00 1.22264 20
1.22632 1.22832 1.22132 BUY 2018-03-01 21:42:00 2018-03-02 04:02:00 1.22832 20
1.22795 1.22995 1.22295 BUY 2018-03-02 04:55:00 2018-03-02 11:04:00 1.22995 20
1.23143 1.23343 1.22643 BUY 2018-03-02 12:55:00 2018-03-02 20:55:00 1.23343 20
1.2294 1.2274 1.2344 SELL 2018-03-05 08:03:00 2018-03-05 16:25:00 1.2344 -50
1.24003 1.24203 1.23503 BUY 2018-03-06 13:26:00 2018-03-06 22:49:00 1.24203 20
1.24014 1.23814 1.24514 SELL 2018-03-07 16:02:00 2018-03-08 09:51:00 1.23814 20
1.23778 1.23578 1.24278 SELL 2018-03-08 12:00:00 2018-03-08 12:49:00 1.24278 -50
1.23878 1.23678 1.24378 SELL 2018-03-08 13:49:00 2018-03-08 14:45:00 1.23678 20
1.23725 1.23525 1.24225 SELL 2018-03-08 14:48:00 2018-03-08 14:59:00 1.23525 20
1.23214 1.23014 1.23714 SELL 2018-03-08 17:18:00 2018-03-08 19:26:00 1.23014 20
1.22996 1.22796 1.23496 SELL 2018-03-08 19:28:00 2018-03-09 13:30:00 1.22796 20
1.23236 1.23436 1.22736 BUY 2018-03-09 16:50:00 2018-03-12 19:47:00 1.23436 20
1.23352 1.23552 1.22852 BUY 2018-03-12 20:23:00 2018-03-13 13:32:00 1.23552 20
1.23653 1.23853 1.23153 BUY 2018-03-13 15:13:00 2018-03-13 16:23:00 1.23853 20
1.23879 1.24079 1.23379 BUY 2018-03-13 17:27:00 2018-03-14 02:26:00 1.24079 20
1.23764 1.23564 1.24264 SELL 2018-03-14 09:29:00 2018-03-14 13:52:00 1.23564 20
1.23618 1.23418 1.24118 SELL 2018-03-14 14:39:00 2018-03-15 12:30:00 1.23418 20
1.23362 1.23162 1.23862 SELL 2018-03-15 14:32:00 2018-03-15 16:33:00 1.23162 20
1.23197 1.22997 1.23697 SELL 2018-03-15 17:13:00 2018-03-16 01:04:00 1.22997 20
1.2324 1.2344 1.2274 BUY 2018-03-16 10:02:00 2018-03-16 14:44:00 1.2274 -50
1.22695 1.22495 1.23195 SELL 2018-03-16 15:42:00 2018-03-19 12:05:00 1.23195 -50
1.23016 1.23216 1.22516 BUY 2018-03-19 12:57:00 2018-03-19 14:04:00 1.23216 20
1.23114 1.23314 1.22614 BUY 2018-03-19 14:22:00 2018-03-19 15:55:00 1.23314 20
1.23252 1.23452 1.22752 BUY 2018-03-19 16:24:00 2018-03-19 17:51:00 1.23452 20
1.23471 1.23671 1.22971 BUY 2018-03-19 19:23:00 2018-03-20 11:38:00 1.22971 -50
1.22731 1.22531 1.23231 SELL 2018-03-20 14:12:00 2018-03-20 16:50:00 1.22531 20
1.226 1.224 1.231 SELL 2018-03-20 17:56:00 2018-03-20 20:13:00 1.224 20
1.22424 1.22224 1.22924 SELL 2018-03-20 21:23:00 2018-03-21 13:22:00 1.22924 -50
1.22844 1.23044 1.22344 BUY 2018-03-21 14:02:00 2018-03-21 18:00:00 1.23044 20
1.22598 1.22798 1.22098 BUY 2018-03-21 18:02:00 2018-03-21 18:04:00 1.22798 20
1.22874 1.23074 1.22374 BUY 2018-03-21 18:06:00 2018-03-21 18:13:00 1.23074 20
1.2297 1.2317 1.2247 BUY 2018-03-21 18:32:00 2018-03-21 18:48:00 1.2317 20
1.23437 1.23637 1.22937 BUY 2018-03-21 20:42:00 2018-03-22 00:25:00 1.23637 20
1.23642 1.23842 1.23142 BUY 2018-03-22 01:52:00 2018-03-22 07:39:00 1.23842 20
1.23229 1.23029 1.23729 SELL 2018-03-22 11:32:00 2018-03-22 14:50:00 1.23029 20
1.23107 1.22907 1.23607 SELL 2018-03-22 15:23:00 2018-03-22 16:16:00 1.22907 20
1.23084 1.22884 1.23584 SELL 2018-03-22 16:27:00 2018-03-23 12:21:00 1.23584 -50
1.23423 1.23623 1.22923 BUY 2018-03-23 12:50:00 2018-03-23 16:02:00 1.23623 20
1.23509 1.23709 1.23009 BUY 2018-03-23 16:33:00 2018-03-23 18:49:00 1.23709 20
1.23653 1.23853 1.23153 BUY 2018-03-23 19:02:00 2018-03-26 07:22:00 1.23853 20
1.24033 1.24233 1.23533 BUY 2018-03-26 10:39:00 2018-03-26 13:30:00 1.24233 20
1.244 1.246 1.239 BUY 2018-03-26 15:35:00 2018-03-26 18:22:00 1.246 20
1.24011 1.23811 1.24511 SELL 2018-03-27 11:42:00 2018-03-27 12:09:00 1.23811 20
1.23888 1.23688 1.24388 SELL 2018-03-27 12:58:00 2018-03-28 13:09:00 1.23688 20
1.23483 1.23283 1.23983 SELL 2018-03-28 14:53:00 2018-03-28 17:32:00 1.23283 20
1.23002 1.22802 1.23502 SELL 2018-03-28 20:02:00 2018-04-03 13:12:00 1.22802 20
1.22647 1.22447 1.23147 SELL 2018-04-03 14:42:00 2018-04-04 08:11:00 1.23147 -50
1.22902 1.23102 1.22402 BUY 2018-04-04 09:02:00 2018-04-05 12:24:00 1.22402 -50
1.22583 1.22383 1.23083 SELL 2018-04-05 12:44:00 2018-04-05 14:28:00 1.22383 20
1.22304 1.22104 1.22804 SELL 2018-04-05 16:02:00 2018-04-06 13:47:00 1.22804 -50
1.22617 1.22817 1.22117 BUY 2018-04-06 14:56:00 2018-04-06 18:00:00 1.22817 20
1.22783 1.22983 1.22283 BUY 2018-04-06 18:49:00 2018-04-09 12:10:00 1.22983 20
1.23163 1.23363 1.22663 BUY 2018-04-09 14:13:00 2018-04-10 11:31:00 1.23363 20
1.23504 1.23704 1.23004 BUY 2018-04-10 12:48:00 2018-04-11 06:31:00 1.23704 20
1.23628 1.23428 1.24128 SELL 2018-04-11 19:19:00 2018-04-12 09:00:00 1.23428 20
1.23396 1.23196 1.23896 SELL 2018-04-12 10:52:00 2018-04-12 12:00:00 1.23196 20
1.23264 1.23064 1.23764 SELL 2018-04-12 12:52:00 2018-04-12 13:30:00 1.23064 20
1.23089 1.22889 1.23589 SELL 2018-04-12 14:39:00 2018-04-16 07:54:00 1.23589 -50
1.2357 1.2377 1.2307 BUY 2018-04-16 09:25:00 2018-04-16 12:53:00 1.2377 20
1.2383 1.2403 1.2333 BUY 2018-04-16 14:22:00 2018-04-17 06:54:00 1.2403 20
1.23751 1.23551 1.24251 SELL 2018-04-17 11:12:00 2018-04-17 12:12:00 1.23551 20
1.23582 1.23382 1.24082 SELL 2018-04-17 13:42:00 2018-04-17 14:33:00 1.23382 20
1.23476 1.23276 1.23976 SELL 2018-04-17 14:52:00 2018-04-19 07:25:00 1.23976 -50
1.23879 1.24079 1.23379 BUY 2018-04-19 07:52:00 2018-04-19 15:41:00 1.23379 -50
1.23425 1.23225 1.23925 SELL 2018-04-19 16:54:00 2018-04-20 08:47:00 1.23225 20
1.23012 1.22812 1.23512 SELL 2018-04-20 10:59:00 2018-04-20 13:24:00 1.22812 20
1.22789 1.22589 1.23289 SELL 2018-04-20 15:02:00 2018-04-23 08:04:00 1.22589 20
1.2215 1.2235 1.2165 BUY 2018-04-24 12:23:00 2018-04-24 16:53:00 1.2235 20
1.22366 1.22566 1.21866 BUY 2018-04-24 17:52:00 2018-04-25 07:59:00 1.21866 -50
1.22006 1.21806 1.22506 SELL 2018-04-25 08:32:00 2018-04-25 11:49:00 1.21806 20
1.21867 1.21667 1.22367 SELL 2018-04-25 12:34:00 2018-04-25 20:37:00 1.21667 20
1.21805 1.22005 1.21305 BUY 2018-04-26 11:04:00 2018-04-26 12:55:00 1.22005 20
1.21879 1.22079 1.21379 BUY 2018-04-26 13:23:00 2018-04-26 14:10:00 1.21379 -50
1.21121 1.20921 1.21621 SELL 2018-04-26 16:02:00 2018-04-27 06:29:00 1.20921 20
1.21077 1.21277 1.20577 BUY 2018-04-27 16:42:00 2018-04-27 19:37:00 1.21277 20
1.21297 1.21497 1.20797 BUY 2018-04-27 20:52:00 2018-04-30 11:19:00 1.20797 -50
1.20834 1.20634 1.21334 SELL 2018-04-30 12:32:00 2018-05-01 06:15:00 1.20634 20
1.20352 1.20152 1.20852 SELL 2018-05-01 10:12:00 2018-05-01 13:33:00 1.20152 20
1.19989 1.19789 1.20489 SELL 2018-05-01 15:22:00 2018-05-02 13:47:00 1.19789 20
1.19812 1.20012 1.19312 BUY 2018-05-03 04:22:00 2018-05-03 07:43:00 1.20012 20
1.19954 1.20154 1.19454 BUY 2018-05-03 08:32:00 2018-05-04 13:04:00 1.19454 -50
1.1945 1.1925 1.1995 SELL 2018-05-04 14:12:00 2018-05-04 15:06:00 1.1925 20
1.19305 1.19105 1.19805 SELL 2018-05-04 15:12:00 2018-05-07 11:33:00 1.19105 20
1.19135 1.18935 1.19635 SELL 2018-05-07 12:28:00 2018-05-08 08:26:00 1.18935 20
1.18762 1.18562 1.19262 SELL 2018-05-08 10:54:00 2018-05-08 13:06:00 1.18562 20
1.18537 1.18337 1.19037 SELL 2018-05-08 14:35:00 2018-05-09 06:33:00 1.18337 20
1.18737 1.18937 1.18237 BUY 2018-05-09 12:17:00 2018-05-09 12:54:00 1.18937 20
1.18793 1.18993 1.18293 BUY 2018-05-09 13:02:00 2018-05-10 12:30:00 1.18993 20
1.19154 1.19354 1.18654 BUY 2018-05-10 13:56:00 2018-05-11 09:57:00 1.19354 20
1.19516 1.19716 1.19016 BUY 2018-05-11 14:16:00 2018-05-14 06:07:00 1.19716 20
1.19431 1.19231 1.19931 SELL 2018-05-14 19:32:00 2018-05-15 04:29:00 1.19231 20
1.19208 1.19008 1.19708 SELL 2018-05-15 05:54:00 2018-05-15 11:09:00 1.19008 20
1.18415 1.18215 1.18915 SELL 2018-05-15 14:12:00 2018-05-15 22:58:00 1.18215 20
1.18134 1.18334 1.17634 BUY 2018-05-16 23:04:00 2018-05-17 02:12:00 1.18334 20
1.18267 1.18467 1.17767 BUY 2018-05-17 03:32:00 2018-05-17 10:30:00 1.17767 -50
1.18036 1.18236 1.17536 BUY 2018-05-18 02:47:00 2018-05-18 13:13:00 1.17536 -50
1.17626 1.17426 1.18126 SELL 2018-05-18 14:22:00 2018-05-21 06:12:00 1.17426 20
1.17683 1.17883 1.17183 BUY 2018-05-21 13:52:00 2018-05-21 20:22:00 1.17883 20
1.17913 1.18113 1.17413 BUY 2018-05-21 22:02:00 2018-05-22 07:54:00 1.18113 20
1.18042 1.18242 1.17542 BUY 2018-05-22 08:57:00 2018-05-22 10:11:00 1.18242 20
1.18212 1.18412 1.17712 BUY 2018-05-22 10:13:00 2018-05-22 14:50:00 1.17712 -50
1.17836 1.17636 1.18336 SELL 2018-05-22 15:12:00 2018-05-23 01:43:00 1.17636 20
1.17561 1.17361 1.18061 SELL 2018-05-23 03:43:00 2018-05-23 07:05:00 1.17361 20
1.17275 1.17075 1.17775 SELL 2018-05-23 08:43:00 2018-05-23 11:10:00 1.17075 20
1.17083 1.16883 1.17583 SELL 2018-05-23 11:32:00 2018-05-23 13:01:00 1.16883 20
1.17031 1.16831 1.17531 SELL 2018-05-23 13:16:00 2018-05-23 17:19:00 1.16831 20
1.169 1.167 1.174 SELL 2018-05-23 18:12:00 2018-05-24 08:30:00 1.174 -50
1.17291 1.17491 1.16791 BUY 2018-05-24 09:22:00 2018-05-25 11:49:00 1.16791 -50
1.16829 1.16629 1.17329 SELL 2018-05-25 12:54:00 2018-05-25 13:12:00 1.16629 20
1.1658 1.1638 1.1708 SELL 2018-05-25 14:12:00 2018-05-28 01:09:00 1.1708 -50
1.17028 1.17228 1.16528 BUY 2018-05-28 02:02:00 2018-05-28 04:59:00 1.17228 20
1.17194 1.17394 1.16694 BUY 2018-05-28 06:05:00 2018-05-28 09:01:00 1.16694 -50
1.16544 1.16344 1.17044 SELL 2018-05-28 11:02:00 2018-05-28 12:33:00 1.16344 20
1.16203 1.16003 1.16703 SELL 2018-05-28 13:43:00 2018-05-29 06:32:00 1.16003 20
1.15454 1.15254 1.15954 SELL 2018-05-29 09:59:00 2018-05-29 17:19:00 1.15254 20
1.15823 1.16023 1.15323 BUY 2018-05-30 08:23:00 2018-05-30 08:58:00 1.16023 20
1.15997 1.16197 1.15497 BUY 2018-05-30 09:32:00 2018-05-30 10:36:00 1.16197 20
1.16138 1.16338 1.15638 BUY 2018-05-30 10:38:00 2018-05-30 11:08:00 1.16338 20
1.16317 1.16517 1.15817 BUY 2018-05-30 12:32:00 2018-05-30 15:31:00 1.16517 20
1.16577 1.16777 1.16077 BUY 2018-05-30 17:12:00 2018-05-31 05:36:00 1.16777 20
1.17064 1.17264 1.16564 BUY 2018-05-31 09:17:00 2018-05-31 13:11:00 1.16564 -50
1.16598 1.16398 1.17098 SELL 2018-05-31 15:33:00 2018-06-01 10:00:00 1.17098 -50
1.16754 1.16554 1.17254 SELL 2018-06-01 13:12:00 2018-06-01 14:12:00 1.16554 20
1.16594 1.16394 1.17094 SELL 2018-06-01 14:55:00 2018-06-04 07:21:00 1.17094 -50
1.16962 1.17162 1.16462 BUY 2018-06-04 07:58:00 2018-06-04 08:38:00 1.17162 20
1.17248 1.17448 1.16748 BUY 2018-06-04 10:35:00 2018-06-05 10:58:00 1.16748 -50
1.16694 1.16494 1.17194 SELL 2018-06-05 13:22:00 2018-06-05 16:24:00 1.17194 -50
1.17225 1.17425 1.16725 BUY 2018-06-05 18:12:00 2018-06-06 06:31:00 1.17425 20
1.1754 1.1774 1.1704 BUY 2018-06-06 08:33:00 2018-06-06 10:20:00 1.1774 20
1.17645 1.17845 1.17145 BUY 2018-06-06 10:32:00 2018-06-06 13:40:00 1.17845 20
1.17767 1.17967 1.17267 BUY 2018-06-06 14:30:00 2018-06-07 01:22:00 1.17967 20
1.17991 1.17791 1.18491 SELL 2018-06-07 21:02:00 2018-06-08 06:26:00 1.17791 20
1.17809 1.17609 1.18309 SELL 2018-06-08 07:55:00 2018-06-08 08:21:00 1.17609 20
1.17669 1.17469 1.18169 SELL 2018-06-08 09:08:00 2018-06-08 10:04:00 1.17469 20
1.17456 1.17256 1.17956 SELL 2018-06-08 11:43:00 2018-06-11 00:50:00 1.17956 -50
1.17982 1.18182 1.17482 BUY 2018-06-11 02:25:00 2018-06-11 07:17:00 1.18182 20
1.18066 1.18266 1.17566 BUY 2018-06-11 07:50:00 2018-06-12 00:01:00 1.17566 -50
1.17558 1.17358 1.18058 SELL 2018-06-12 01:22:00 2018-06-12 08:04:00 1.18058 -50
1.17901 1.18101 1.17401 BUY 2018-06-12 08:50:00 2018-06-12 17:20:00 1.17401 -50
1.17502 1.17302 1.18002 SELL 2018-06-12 18:57:00 2018-06-13 18:32:00 1.17302 20
1.1766 1.1786 1.1716 BUY 2018-06-13 18:56:00 2018-06-13 19:04:00 1.1786 20
1.17899 1.18099 1.17399 BUY 2018-06-13 19:06:00 2018-06-14 06:52:00 1.18099 20
1.18145 1.18345 1.17645 BUY 2018-06-14 09:12:00 2018-06-14 11:45:00 1.18345 20
1.16455 1.16255 1.16955 SELL 2018-06-14 14:52:00 2018-06-14 16:18:00 1.16255 20
1.1623 1.1603 1.1673 SELL 2018-06-14 16:20:00 2018-06-14 17:40:00 1.1603 20
1.15986 1.15786 1.16486 SELL 2018-06-14 19:35:00 2018-06-14 20:16:00 1.15786 20
1.15735 1.15535 1.16235 SELL 2018-06-14 21:52:00 2018-06-15 06:03:00 1.15535 20
1.16066 1.16266 1.15566 BUY 2018-06-15 13:46:00 2018-06-18 23:41:00 1.16266 20
1.16301 1.16501 1.15801 BUY 2018-06-19 01:32:00 2018-06-19 06:59:00 1.15801 -50
1.15893 1.15693 1.16393 SELL 2018-06-19 08:03:00 2018-06-19 08:24:00 1.15693 20
1.15524 1.15324 1.16024 SELL 2018-06-19 09:58:00 2018-06-21 08:50:00 1.15324 20
1.15225 1.15025 1.15725 SELL 2018-06-21 10:22:00 2018-06-21 12:37:00 1.15725 -50
1.15772 1.15972 1.15272 BUY 2018-06-21 14:10:00 2018-06-21 14:31:00 1.15972 20
1.16038 1.16238 1.15538 BUY 2018-06-21 15:02:00 2018-06-21 18:09:00 1.16238 20
1.16163 1.16363 1.15663 BUY 2018-06-21 18:29:00 2018-06-22 05:30:00 1.16363 20
1.16446 1.16646 1.15946 BUY 2018-06-22 08:02:00 2018-06-22 08:44:00 1.16646 20
1.16652 1.16852 1.16152 BUY 2018-06-22 09:32:00 2018-06-25 11:31:00 1.16852 20
1.16834 1.17034 1.16334 BUY 2018-06-25 12:52:00 2018-06-25 18:07:00 1.17034 20
1.16632 1.16432 1.17132 SELL 2018-06-26 10:22:00 2018-06-26 17:18:00 1.16432 20
1.16476 1.16276 1.16976 SELL 2018-06-26 18:22:00 2018-06-27 08:35:00 1.16276 20
1.16377 1.16177 1.16877 SELL 2018-06-27 09:32:00 2018-06-27 11:17:00 1.16177 20
1.16357 1.16157 1.16857 SELL 2018-06-27 11:52:00 2018-06-27 12:13:00 1.16157 20
1.16075 1.15875 1.16575 SELL 2018-06-27 13:42:00 2018-06-27 15:24:00 1.15875 20
1.15835 1.15635 1.16335 SELL 2018-06-27 17:03:00 2018-06-27 18:01:00 1.15635 20
1.15533 1.15333 1.16033 SELL 2018-06-27 20:02:00 2018-06-28 06:37:00 1.15333 20
1.15801 1.16001 1.15301 BUY 2018-06-28 11:42:00 2018-06-29 02:36:00 1.16001 20
1.16536 1.16736 1.16036 BUY 2018-06-29 05:02:00 2018-06-29 14:58:00 1.16736 20
1.16763 1.16963 1.16263 BUY 2018-06-29 17:02:00 2018-07-02 07:24:00 1.16263 -50
1.1638 1.1618 1.1688 SELL 2018-07-02 08:16:00 2018-07-02 12:58:00 1.1618 20
1.16086 1.15886 1.16586 SELL 2018-07-02 14:36:00 2018-07-03 07:08:00 1.16586 -50
1.16453 1.16653 1.15953 BUY 2018-07-03 07:32:00 2018-07-03 07:57:00 1.16653 20
1.16577 1.16777 1.16077 BUY 2018-07-03 08:40:00 2018-07-04 06:51:00 1.16777 20
1.16353 1.16153 1.16853 SELL 2018-07-04 10:23:00 2018-07-05 05:47:00 1.16853 -50
1.1694 1.1714 1.1644 BUY 2018-07-05 07:23:00 2018-07-05 12:20:00 1.1714 20
1.17055 1.17255 1.16555 BUY 2018-07-05 13:12:00 2018-07-06 12:30:00 1.17255 20
1.17558 1.17758 1.17058 BUY 2018-07-06 14:38:00 2018-07-09 06:11:00 1.17758 20
1.17485 1.17285 1.17985 SELL 2018-07-09 16:12:00 2018-07-10 08:39:00 1.17285 20
1.17249 1.17049 1.17749 SELL 2018-07-10 10:12:00 2018-07-10 10:56:00 1.17049 20
1.17073 1.16873 1.17573 SELL 2018-07-10 11:44:00 2018-07-11 13:01:00 1.17573 -50
1.17414 1.17614 1.16914 BUY 2018-07-11 14:04:00 2018-07-11 17:02:00 1.16914 -50
1.16801 1.16601 1.17301 SELL 2018-07-11 18:42:00 2018-07-12 11:01:00 1.16601 20
1.16849 1.17049 1.16349 BUY 2018-07-12 16:17:00 2018-07-13 07:11:00 1.16349 -50
1.16256 1.16056 1.16756 SELL 2018-07-13 09:02:00 2018-07-13 16:51:00 1.16756 -50
1.16709 1.16909 1.16209 BUY 2018-07-13 17:02:00 2018-07-16 05:09:00 1.16909 20
1.16995 1.17195 1.16495 BUY 2018-07-16 07:02:00 2018-07-16 11:07:00 1.17195 20
1.1716 1.1736 1.1666 BUY 2018-07-16 12:02:00 2018-07-17 08:45:00 1.1736 20
1.17 1.168 1.175 SELL 2018-07-17 13:33:00 2018-07-17 15:46:00 1.168 20
1.16615 1.16415 1.17115 SELL 2018-07-17 17:44:00 2018-07-18 04:19:00 1.16415 20
1.16354 1.16154 1.16854 SELL 2018-07-18 06:46:00 2018-07-18 08:29:00 1.16154 20
1.16226 1.16026 1.16726 SELL 2018-07-18 08:55:00 2018-07-18 12:03:00 1.16026 20
1.16517 1.16717 1.16017 BUY 2018-07-18 16:58:00 2018-07-19 09:31:00 1.16017 -50
1.16032 1.15832 1.16532 SELL 2018-07-19 09:54:00 2018-07-19 12:23:00 1.15832 20
1.1589 1.1569 1.1639 SELL 2018-07-19 12:52:00 2018-07-19 17:05:00 1.1639 -50
1.16496 1.16696 1.15996 BUY 2018-07-19 18:32:00 2018-07-20 05:36:00 1.16696 20
1.16611 1.16811 1.16111 BUY 2018-07-20 06:22:00 2018-07-20 12:43:00 1.16811 20
1.17082 1.17282 1.16582 BUY 2018-07-20 14:24:00 2018-07-20 18:06:00 1.17282 20
1.17217 1.17417 1.16717 BUY 2018-07-20 19:02:00 2018-07-22 23:12:00 1.17417 20
1.17031 1.16831 1.17531 SELL 2018-07-23 10:29:00 2018-07-24 04:41:00 1.16831 20
1.16836 1.16636 1.17336 SELL 2018-07-24 05:40:00 2018-07-24 06:48:00 1.16636 20
1.16743 1.16543 1.17243 SELL 2018-07-24 07:12:00 2018-07-25 19:44:00 1.17243 -50
1.17296 1.17496 1.16796 BUY 2018-07-25 21:28:00 2018-07-26 13:28:00 1.16796 -50
1.16631 1.16431 1.17131 SELL 2018-07-26 15:32:00 2018-07-26 18:27:00 1.16431 20
1.16441 1.16241 1.16941 SELL 2018-07-26 19:52:00 2018-07-27 09:43:00 1.16241 20
1.16536 1.16736 1.16036 BUY 2018-07-27 15:37:00 2018-07-30 08:58:00 1.16736 20
1.16801 1.17001 1.16301 BUY 2018-07-30 10:37:00 2018-07-30 13:45:00 1.17001 20
1.17143 1.17343 1.16643 BUY 2018-07-30 16:02:00 2018-07-31 11:00:00 1.17343 20
1.17021 1.16821 1.17521 SELL 2018-07-31 15:32:00 2018-08-01 03:43:00 1.16821 20
1.16795 1.16595 1.17295 SELL 2018-08-01 05:22:00 2018-08-01 17:19:00 1.16595 20
1.16625 1.16425 1.17125 SELL 2018-08-01 17:32:00 2018-08-02 06:14:00 1.16425 20
1.1615 1.1595 1.1665 SELL 2018-08-02 10:16:00 2018-08-02 18:33:00 1.1595 20
1.1599 1.1619 1.1549 BUY 2018-08-03 15:32:00 2018-08-06 06:15:00 1.1549 -50
1.15567 1.15767 1.15067 BUY 2018-08-07 00:02:00 2018-08-07 06:52:00 1.15767 20
1.157 1.159 1.152 BUY 2018-08-07 07:43:00 2018-08-07 09:03:00 1.159 20
1.15876 1.16076 1.15376 BUY 2018-08-07 10:04:00 2018-08-08 01:38:00 1.16076 20
1.16215 1.16415 1.15715 BUY 2018-08-08 05:02:00 2018-08-09 14:57:00 1.15715 -50
1.15561 1.15361 1.16061 SELL 2018-08-09 17:35:00 2018-08-09 19:10:00 1.15361 20
1.15279 1.15079 1.15779 SELL 2018-08-09 21:12:00 2018-08-10 05:09:00 1.15079 20
1.1468 1.1448 1.1518 SELL 2018-08-10 06:34:00 2018-08-10 08:26:00 1.1448 20
1.14466 1.14266 1.14966 SELL 2018-08-10 08:28:00 2018-08-10 13:15:00 1.14266 20
1.14205 1.14405 1.13705 BUY 2018-08-13 14:13:00 2018-08-14 14:59:00 1.13705 -50
1.13439 1.13239 1.13939 SELL 2018-08-14 17:22:00 2018-08-15 03:11:00 1.13239 20
1.13411 1.13611 1.12911 BUY 2018-08-15 17:42:00 2018-08-16 01:35:00 1.13611 20
1.1371 1.1391 1.1321 BUY 2018-08-16 03:22:00 2018-08-16 05:29:00 1.1391 20
1.13894 1.14094 1.13394 BUY 2018-08-16 05:52:00 2018-08-17 08:08:00 1.14094 20
1.13974 1.14174 1.13474 BUY 2018-08-17 08:52:00 2018-08-17 14:41:00 1.14174 20
1.14087 1.14287 1.13587 BUY 2018-08-17 14:52:00 2018-08-17 18:39:00 1.14287 20
1.14391 1.14591 1.13891 BUY 2018-08-17 20:12:00 2018-08-20 16:21:00 1.14591 20
1.14585 1.14785 1.14085 BUY 2018-08-20 17:52:00 2018-08-20 20:07:00 1.14785 20
1.14894 1.15094 1.14394 BUY 2018-08-20 22:22:00 2018-08-21 00:33:00 1.15094 20
1.15147 1.15347 1.14647 BUY 2018-08-21 01:52:00 2018-08-21 05:26:00 1.15347 20
1.15636 1.15436 1.16136 SELL 2018-08-23 02:22:00 2018-08-23 04:04:00 1.15436 20
1.15497 1.15297 1.15997 SELL 2018-08-23 04:12:00 2018-08-24 11:56:00 1.15997 -50
1.15875 1.16075 1.15375 BUY 2018-08-24 12:47:00 2018-08-24 14:01:00 1.16075 20
1.1616 1.1636 1.1566 BUY 2018-08-24 15:49:00 2018-08-26 23:54:00 1.1636 20
1.16086 1.15886 1.16586 SELL 2018-08-27 07:32:00 2018-08-27 14:23:00 1.16586 -50
1.1686 1.1706 1.1636 BUY 2018-08-27 17:22:00 2018-08-28 11:48:00 1.1706 20
1.16923 1.16723 1.17423 SELL 2018-08-28 21:52:00 2018-08-29 06:34:00 1.16723 20
1.16805 1.16605 1.17305 SELL 2018-08-29 07:08:00 2018-08-29 11:00:00 1.16605 20
1.16663 1.16463 1.17163 SELL 2018-08-29 11:34:00 2018-08-30 07:10:00 1.17163 -50
1.16882 1.16682 1.17382 SELL 2018-08-30 09:02:00 2018-08-30 13:05:00 1.16682 20
1.16643 1.16443 1.17143 SELL 2018-08-30 14:40:00 2018-08-30 15:26:00 1.16443 20
1.16496 1.16296 1.16996 SELL 2018-08-30 15:43:00 2018-08-31 13:08:00 1.16296 20
1.16395 1.16195 1.16895 SELL 2018-08-31 13:59:00 2018-08-31 15:18:00 1.16195 20
1.15957 1.15757 1.16457 SELL 2018-08-31 17:12:00 2018-09-04 06:36:00 1.15757 20
1.15656 1.15456 1.16156 SELL 2018-09-04 09:03:00 2018-09-04 13:50:00 1.15456 20
1.1552 1.1532 1.1602 SELL 2018-09-04 14:52:00 2018-09-05 01:30:00 1.1602 -50
1.15987 1.16187 1.15487 BUY 2018-09-05 03:12:00 2018-09-05 07:22:00 1.15487 -50
1.15628 1.15428 1.16128 SELL 2018-09-05 08:12:00 2018-09-05 13:07:00 1.16128 -50
1.16096 1.16296 1.15596 BUY 2018-09-05 14:22:00 2018-09-05 17:17:00 1.16296 20
1.16306 1.16506 1.15806 BUY 2018-09-05 17:19:00 2018-09-06 00:14:00 1.16506 20
1.16439 1.16639 1.15939 BUY 2018-09-06 01:22:00 2018-09-07 12:30:00 1.15939 -50
1.15792 1.15592 1.16292 SELL 2018-09-07 14:02:00 2018-09-07 16:19:00 1.15592 20
1.15653 1.15453 1.16153 SELL 2018-09-07 16:23:00 2018-09-10 03:42:00 1.15453 20
1.1574 1.1594 1.1524 BUY 2018-09-10 10:02:00 2018-09-10 12:54:00 1.1594 20
1.1606 1.1626 1.1556 BUY 2018-09-10 14:53:00 2018-09-11 06:49:00 1.1626 20
1.16279 1.16479 1.15779 BUY 2018-09-11 08:12:00 2018-09-11 10:37:00 1.15779 -50
1.15858 1.15658 1.16358 SELL 2018-09-11 11:42:00 2018-09-12 15:14:00 1.16358 -50
1.16253 1.16453 1.15753 BUY 2018-09-12 15:52:00 2018-09-13 12:35:00 1.16453 20
1.16858 1.17058 1.16358 BUY 2018-09-13 14:32:00 2018-09-14 06:37:00 1.17058 20
1.16655 1.16455 1.17155 SELL 2018-09-14 14:52:00 2018-09-14 16:01:00 1.16455 20
1.16279 1.16079 1.16779 SELL 2018-09-14 18:32:00 2018-09-17 12:34:00 1.16779 -50
1.16895 1.17095 1.16395 BUY 2018-09-17 14:33:00 2018-09-18 06:12:00 1.17095 20
1.17004 1.17204 1.16504 BUY 2018-09-18 06:46:00 2018-09-18 13:02:00 1.17204 20
1.17046 1.17246 1.16546 BUY 2018-09-18 13:56:00 2018-09-18 16:43:00 1.16546 -50
1.16662 1.16462 1.17162 SELL 2018-09-18 18:02:00 2018-09-20 10:31:00 1.17162 -50
1.17594 1.17794 1.17094 BUY 2018-09-20 13:37:00 2018-09-20 19:20:00 1.17794 20
1.1777 1.1797 1.1727 BUY 2018-09-20 20:02:00 2018-09-21 07:04:00 1.1797 20
1.17638 1.17438 1.18138 SELL 2018-09-21 12:27:00 2018-09-21 13:10:00 1.17438 20
1.1747 1.1727 1.1797 SELL 2018-09-21 14:12:00 2018-09-24 06:20:00 1.1727 20
1.17368 1.17168 1.17868 SELL 2018-09-24 07:02:00 2018-09-24 13:07:00 1.17868 -50
1.17907 1.18107 1.17407 BUY 2018-09-24 14:12:00 2018-09-25 01:52:00 1.17407 -50
1.17374 1.17174 1.17874 SELL 2018-09-25 03:32:00 2018-09-25 11:38:00 1.17874 -50
1.1773 1.1793 1.1723 BUY 2018-09-25 12:36:00 2018-09-26 18:05:00 1.1793 20
1.17429 1.17229 1.17929 SELL 2018-09-26 20:42:00 2018-09-27 05:10:00 1.17229 20
1.17056 1.16856 1.17556 SELL 2018-09-27 06:52:00 2018-09-27 07:22:00 1.16856 20
1.17045 1.16845 1.17545 SELL 2018-09-27 07:27:00 2018-09-27 12:30:00 1.16845 20
1.16917 1.16717 1.17417 SELL 2018-09-27 14:02:00 2018-09-27 15:06:00 1.16717 20
1.1671 1.1651 1.1721 SELL 2018-09-27 15:52:00 2018-09-27 19:11:00 1.1651 20
1.16385 1.16185 1.16885 SELL 2018-09-27 21:52:00 2018-09-28 07:05:00 1.16185 20
1.16096 1.16296 1.15596 BUY 2018-10-01 10:32:00 2018-10-02 05:04:00 1.15596 -50
1.15359 1.15159 1.15859 SELL 2018-10-02 07:55:00 2018-10-02 08:50:00 1.15159 20
1.15199 1.14999 1.15699 SELL 2018-10-02 09:43:00 2018-10-02 15:23:00 1.15699 -50
1.15524 1.15724 1.15024 BUY 2018-10-02 19:42:00 2018-10-03 01:59:00 1.15724 20
1.15833 1.16033 1.15333 BUY 2018-10-03 03:42:00 2018-10-03 12:21:00 1.15333 -50
1.15371 1.15171 1.15871 SELL 2018-10-03 13:35:00 2018-10-03 14:40:00 1.15171 20
1.15365 1.15165 1.15865 SELL 2018-10-03 14:50:00 2018-10-03 16:58:00 1.15165 20
1.15221 1.15021 1.15721 SELL 2018-10-03 17:32:00 2018-10-03 20:26:00 1.15021 20
1.14843 1.14643 1.15343 SELL 2018-10-03 22:02:00 2018-10-04 04:28:00 1.14643 20
1.15009 1.15209 1.14509 BUY 2018-10-04 11:18:00 2018-10-04 13:29:00 1.15209 20
1.15176 1.15376 1.14676 BUY 2018-10-04 14:58:00 2018-10-05 13:53:00 1.15376 20
1.15248 1.15448 1.14748 BUY 2018-10-05 14:22:00 2018-10-08 08:34:00 1.14748 -50
1.14841 1.14641 1.15341 SELL 2018-10-08 09:42:00 2018-10-08 12:53:00 1.14641 20
1.14711 1.14511 1.15211 SELL 2018-10-08 13:40:00 2018-10-09 09:58:00 1.14511 20
1.14355 1.14155 1.14855 SELL 2018-10-09 12:22:00 2018-10-09 14:26:00 1.14855 -50
1.14843 1.15043 1.14343 BUY 2018-10-09 17:22:00 2018-10-09 23:35:00 1.15043 20
1.15015 1.15215 1.14515 BUY 2018-10-10 00:52:00 2018-10-10 13:18:00 1.15215 20
1.15216 1.15416 1.14716 BUY 2018-10-10 15:12:00 2018-10-10 15:49:00 1.15416 20
1.15381 1.15581 1.14881 BUY 2018-10-10 16:32:00 2018-10-11 01:56:00 1.15581 20
1.15652 1.15852 1.15152 BUY 2018-10-11 04:02:00 2018-10-11 12:30:00 1.15852 20
1.15811 1.15611 1.16311 SELL 2018-10-12 10:25:00 2018-10-12 12:46:00 1.15611 20
1.1549 1.1529 1.1599 SELL 2018-10-12 14:32:00 2018-10-15 10:45:00 1.1599 -50
1.15934 1.16134 1.15434 BUY 2018-10-15 11:22:00 2018-10-16 13:10:00 1.16134 20
1.1597 1.1617 1.1547 BUY 2018-10-16 13:52:00 2018-10-16 16:18:00 1.1617 20
1.15833 1.16033 1.15333 BUY 2018-10-16 16:46:00 2018-10-17 11:21:00 1.15333 -50
1.15326 1.15126 1.15826 SELL 2018-10-17 12:54:00 2018-10-17 18:00:00 1.15126 20
1.15053 1.14853 1.15553 SELL 2018-10-17 19:52:00 2018-10-18 06:20:00 1.14853 20
1.15214 1.15414 1.14714 BUY 2018-10-18 10:12:00 2018-10-18 16:31:00 1.14714 -50
1.14611 1.14411 1.15111 SELL 2018-10-18 18:33:00 2018-10-19 07:14:00 1.14411 20
1.14689 1.14889 1.14189 BUY 2018-10-19 12:22:00 2018-10-19 13:53:00 1.14889 20
1.14777 1.14977 1.14277 BUY 2018-10-19 14:52:00 2018-10-19 15:13:00 1.14977 20
1.15121 1.15321 1.14621 BUY 2018-10-19 17:16:00 2018-10-22 06:13:00 1.15321 20
1.15367 1.15567 1.14867 BUY 2018-10-22 07:52:00 2018-10-22 12:03:00 1.14867 -50
1.14955 1.14755 1.15455 SELL 2018-10-22 12:30:00 2018-10-22 13:01:00 1.14755 20
1.14763 1.14563 1.15263 SELL 2018-10-22 14:52:00 2018-10-22 16:09:00 1.14563 20
1.14662 1.14462 1.15162 SELL 2018-10-22 16:30:00 2018-10-23 06:05:00 1.14462 20
1.1477 1.1497 1.1427 BUY 2018-10-23 10:33:00 2018-10-24 07:40:00 1.1427 -50
1.14231 1.14031 1.14731 SELL 2018-10-24 09:14:00 2018-10-24 10:29:00 1.14031 20
1.14032 1.13832 1.14532 SELL 2018-10-24 10:43:00 2018-10-24 12:06:00 1.13832 20
1.13967 1.13767 1.14467 SELL 2018-10-24 12:37:00 2018-10-25 13:40:00 1.13767 20
1.13723 1.13523 1.14223 SELL 2018-10-25 15:42:00 2018-10-26 09:53:00 1.13523 20
1.13962 1.14162 1.13462 BUY 2018-10-26 16:52:00 2018-10-26 20:03:00 1.14162 20
1.14094 1.14294 1.13594 BUY 2018-10-26 20:14:00 2018-10-29 09:22:00 1.13594 -50
1.13832 1.13632 1.14332 SELL 2018-10-29 09:47:00 2018-10-30 07:53:00 1.13632 20
1.13679 1.13479 1.14179 SELL 2018-10-30 08:32:00 2018-10-30 11:08:00 1.13479 20
1.13558 1.13358 1.14058 SELL 2018-10-30 12:09:00 2018-10-31 09:37:00 1.13358 20
1.1324 1.1304 1.1374 SELL 2018-10-31 14:06:00 2018-10-31 17:53:00 1.1304 20
1.13347 1.13547 1.12847 BUY 2018-11-01 02:44:00 2018-11-01 07:03:00 1.13547 20
1.13735 1.13935 1.13235 BUY 2018-11-01 10:09:00 2018-11-01 11:35:00 1.13935 20
1.13901 1.14101 1.13401 BUY 2018-11-01 12:52:00 2018-11-01 14:23:00 1.14101 20
1.14038 1.14238 1.13538 BUY 2018-11-01 15:02:00 2018-11-02 05:42:00 1.14238 20
1.13825 1.13625 1.14325 SELL 2018-11-02 17:22:00 2018-11-05 11:54:00 1.13625 20
1.13699 1.13499 1.14199 SELL 2018-11-05 12:17:00 2018-11-05 17:49:00 1.14199 -50
1.14154 1.14354 1.13654 BUY 2018-11-05 19:02:00 2018-11-06 12:45:00 1.14354 20
1.1426 1.1446 1.1376 BUY 2018-11-06 12:52:00 2018-11-06 23:40:00 1.1446 20
1.14279 1.14479 1.13779 BUY 2018-11-07 00:20:00 2018-11-07 02:50:00 1.14479 20
1.14567 1.14767 1.14067 BUY 2018-11-07 04:00:00 2018-11-07 08:05:00 1.14767 20
1.14879 1.15079 1.14379 BUY 2018-11-07 09:42:00 2018-11-07 19:42:00 1.14379 -50
1.14303 1.14103 1.14803 SELL 2018-11-07 21:52:00 2018-11-08 10:33:00 1.14103 20
1.14143 1.13943 1.14643 SELL 2018-11-08 11:06:00 2018-11-08 16:50:00 1.13943 20
1.13987 1.13787 1.14487 SELL 2018-11-08 17:52:00 2018-11-08 18:06:00 1.13787 20
1.13608 1.13408 1.14108 SELL 2018-11-08 20:12:00 2018-11-09 06:01:00 1.13408 20
1.12605 1.12405 1.13105 SELL 2018-11-12 08:59:00 2018-11-12 18:25:00 1.12405 20
1.12477 1.12677 1.11977 BUY 2018-11-13 12:12:00 2018-11-13 12:49:00 1.12677 20
1.12611 1.12811 1.12111 BUY 2018-11-13 13:52:00 2018-11-13 15:57:00 1.12811 20
1.12806 1.13006 1.12306 BUY 2018-11-13 17:22:00 2018-11-13 23:02:00 1.13006 20
1.13099 1.13299 1.12599 BUY 2018-11-14 00:34:00 2018-11-14 14:54:00 1.13299 20
1.13086 1.13286 1.12586 BUY 2018-11-14 15:32:00 2018-11-14 19:15:00 1.13286 20
1.13199 1.13399 1.12699 BUY 2018-11-14 19:17:00 2018-11-14 20:05:00 1.13399 20
1.13255 1.13455 1.12755 BUY 2018-11-14 20:52:00 2018-11-15 06:56:00 1.13455 20
1.12974 1.12774 1.13474 SELL 2018-11-15 10:53:00 2018-11-15 19:28:00 1.13474 -50
1.13399 1.13599 1.12899 BUY 2018-11-15 20:22:00 2018-11-16 08:14:00 1.13599 20
1.1353 1.1373 1.1303 BUY 2018-11-16 08:52:00 2018-11-16 13:47:00 1.1373 20
1.13991 1.14191 1.13491 BUY 2018-11-16 15:32:00 2018-11-18 23:32:00 1.14191 20
1.1437 1.1417 1.1487 SELL 2018-11-20 10:12:00 2018-11-20 12:51:00 1.1417 20
1.13994 1.13794 1.14494 SELL 2018-11-20 15:42:00 2018-11-20 17:43:00 1.13794 20
1.13666 1.13466 1.14166 SELL 2018-11-20 19:33:00 2018-11-21 11:32:00 1.14166 -50
1.14015 1.14215 1.13515 BUY 2018-11-21 12:00:00 2018-11-21 13:36:00 1.14215 20
1.14094 1.14294 1.13594 BUY 2018-11-21 13:52:00 2018-11-22 10:31:00 1.14294 20
1.1411 1.1431 1.1361 BUY 2018-11-22 11:14:00 2018-11-23 10:35:00 1.1361 -50
1.13504 1.13304 1.14004 SELL 2018-11-23 11:42:00 2018-11-23 18:58:00 1.13304 20
1.13294 1.13094 1.13794 SELL 2018-11-23 19:00:00 2018-11-26 09:05:00 1.13794 -50
1.1375 1.1395 1.1325 BUY 2018-11-26 09:56:00 2018-11-26 18:21:00 1.1325 -50
1.13326 1.13126 1.13826 SELL 2018-11-26 19:12:00 2018-11-27 07:56:00 1.13126 20
1.12838 1.12638 1.13338 SELL 2018-11-27 17:32:00 2018-11-28 17:03:00 1.13338 -50
1.13747 1.13947 1.13247 BUY 2018-11-28 19:32:00 2018-11-29 07:40:00 1.13947 20
1.13825 1.13625 1.14325 SELL 2018-11-30 09:13:00 2018-11-30 10:12:00 1.13625 20
1.1371 1.1351 1.1421 SELL 2018-11-30 10:58:00 2018-11-30 14:33:00 1.1351 20
1.13248 1.13048 1.13748 SELL 2018-11-30 17:02:00 2018-12-03 07:09:00 1.13748 -50
1.13704 1.13904 1.13204 BUY 2018-12-03 08:03:00 2018-12-03 11:32:00 1.13204 -50
1.13343 1.13143 1.13843 SELL 2018-12-03 12:12:00 2018-12-04 06:17:00 1.13843 -50
1.13798 1.13998 1.13298 BUY 2018-12-04 06:52:00 2018-12-04 09:36:00 1.13998 20
1.14011 1.14211 1.13511 BUY 2018-12-04 10:45:00 2018-12-04 15:58:00 1.13511 -50
1.13401 1.13201 1.13901 SELL 2018-12-04 17:52:00 2018-12-05 05:11:00 1.13201 20
1.13225 1.13025 1.13725 SELL 2018-12-05 06:29:00 2018-12-06 14:07:00 1.13725 -50
1.13943 1.14143 1.13443 BUY 2018-12-06 15:52:00 2018-12-07 19:24:00 1.14143 20
1.14111 1.14311 1.13611 BUY 2018-12-07 20:12:00 2018-12-10 01:29:00 1.14311 20
1.1434 1.1454 1.1384 BUY 2018-12-10 03:02:00 2018-12-10 15:57:00 1.1384 -50
1.13727 1.13527 1.14227 SELL 2018-12-10 17:32:00 2018-12-10 18:40:00 1.13527 20
1.13533 1.13333 1.14033 SELL 2018-12-10 18:44:00 2018-12-11 14:53:00 1.13333 20
1.13256 1.13056 1.13756 SELL 2018-12-11 16:22:00 2018-12-12 15:26:00 1.13756 -50
1.13628 1.13828 1.13128 BUY 2018-12-12 16:02:00 2018-12-12 18:02:00 1.13828 20
1.13724 1.13924 1.13224 BUY 2018-12-12 18:22:00 2018-12-14 08:35:00 1.13224 -50
1.12941 1.12741 1.13441 SELL 2018-12-14 10:22:00 2018-12-14 13:33:00 1.12741 20
1.12791 1.12591 1.13291 SELL 2018-12-14 14:42:00 2018-12-17 09:04:00 1.13291 -50
1.13378 1.13578 1.12878 BUY 2018-12-17 11:42:00 2018-12-18 01:43:00 1.13578 20
1.13666 1.13866 1.13166 BUY 2018-12-18 09:22:00 2018-12-18 10:22:00 1.13866 20
1.1393 1.1413 1.1343 BUY 2018-12-18 11:52:00 2018-12-19 14:27:00 1.1413 20
1.14195 1.14395 1.13695 BUY 2018-12-19 15:58:00 2018-12-19 19:55:00 1.13695 -50
1.13788 1.13588 1.14288 SELL 2018-12-19 20:52:00 2018-12-20 08:18:00 1.14288 -50
1.14736 1.14936 1.14236 BUY 2018-12-20 11:02:00 2018-12-20 15:30:00 1.14236 -50
1.14215 1.14015 1.14715 SELL 2018-12-21 11:12:00 2018-12-21 12:35:00 1.14015 20
1.14082 1.13882 1.14582 SELL 2018-12-21 12:52:00 2018-12-21 15:24:00 1.13882 20
1.14029 1.13829 1.14529 SELL 2018-12-21 15:53:00 2018-12-21 18:00:00 1.13829 20
1.13706 1.13506 1.14206 SELL 2018-12-21 19:32:00 2018-12-24 14:26:00 1.14206 -50
1.14179 1.14379 1.13679 BUY 2018-12-24 15:32:00 2018-12-26 17:35:00 1.13679 -50
1.13598 1.13398 1.14098 SELL 2018-12-26 19:22:00 2018-12-27 11:34:00 1.14098 -50
1.13984 1.14184 1.13484 BUY 2018-12-27 11:42:00 2018-12-27 14:56:00 1.14184 20
1.14141 1.14341 1.13641 BUY 2018-12-27 15:52:00 2018-12-27 17:31:00 1.14341 20
1.14301 1.14501 1.13801 BUY 2018-12-27 18:12:00 2018-12-27 18:54:00 1.14501 20
1.14492 1.14692 1.13992 BUY 2018-12-27 19:42:00 2018-12-28 11:09:00 1.14692 20
1.14438 1.14238 1.14938 SELL 2018-12-28 17:12:00 2018-12-31 04:56:00 1.14238 20
1.14282 1.14082 1.14782 SELL 2018-12-31 05:52:00 2019-01-02 05:58:00 1.14782 -50
1.14831 1.15031 1.14331 BUY 2019-01-02 07:28:00 2019-01-02 08:32:00 1.14331 -50
1.1435 1.1415 1.1485 SELL 2019-01-02 10:02:00 2019-01-02 12:22:00 1.1415 20
1.13567 1.13367 1.14067 SELL 2019-01-02 15:59:00 2019-01-02 17:23:00 1.13367 20
1.13467 1.13267 1.13967 SELL 2019-01-02 17:32:00 2019-01-02 19:06:00 1.13267 20
1.13306 1.13106 1.13806 SELL 2019-01-02 19:22:00 2019-01-02 22:45:00 1.13106 20
1.13431 1.13231 1.13931 SELL 2019-01-02 22:48:00 2019-01-02 22:48:00 1.13231 20
1.1329 1.1309 1.1379 SELL 2019-01-02 22:55:00 2019-01-03 08:29:00 1.1379 -50
1.13743 1.13943 1.13243 BUY 2019-01-03 09:57:00 2019-01-03 15:03:00 1.13943 20
1.13962 1.14162 1.13462 BUY 2019-01-03 16:42:00 2019-01-04 09:22:00 1.14162 20
1.14096 1.14296 1.13596 BUY 2019-01-04 09:42:00 2019-01-04 14:10:00 1.13596 -50
1.13711 1.13511 1.14211 SELL 2019-01-04 15:23:00 2019-01-07 01:45:00 1.14211 -50
1.14174 1.14374 1.13674 BUY 2019-01-07 03:02:00 2019-01-07 07:59:00 1.14374 20
1.1431 1.1451 1.1381 BUY 2019-01-07 08:52:00 2019-01-07 13:29:00 1.1451 20
1.14619 1.14819 1.14119 BUY 2019-01-07 15:32:00 2019-01-08 00:03:00 1.14819 20
1.14384 1.14184 1.14884 SELL 2019-01-08 04:32:00 2019-01-09 14:35:00 1.14884 -50
1.15128 1.15328 1.14628 BUY 2019-01-09 16:02:00 2019-01-09 16:42:00 1.15328 20
1.15309 1.15509 1.14809 BUY 2019-01-09 16:50:00 2019-01-09 19:00:00 1.15509 20
1.15303 1.15503 1.14803 BUY 2019-01-09 19:04:00 2019-01-09 20:37:00 1.15503 20
1.15473 1.15673 1.14973 BUY 2019-01-09 21:22:00 2019-01-10 03:37:00 1.15673 20
1.15252 1.15052 1.15752 SELL 2019-01-10 10:45:00 2019-01-10 17:45:00 1.15052 20
1.15093 1.14893 1.15593 SELL 2019-01-10 18:12:00 2019-01-10 18:28:00 1.14893 20
1.15019 1.14819 1.15519 SELL 2019-01-10 19:12:00 2019-01-11 14:23:00 1.14819 20
1.14754 1.14554 1.15254 SELL 2019-01-11 15:52:00 2019-01-14 07:21:00 1.14554 20
1.14741 1.14941 1.14241 BUY 2019-01-14 17:42:00 2019-01-15 09:18:00 1.14241 -50
1.143 1.141 1.148 SELL 2019-01-15 11:05:00 2019-01-15 16:10:00 1.141 20
1.13838 1.13638 1.14338 SELL 2019-01-15 18:23:00 2019-01-18 15:30:00 1.13638 20
1.13639 1.13439 1.14139 SELL 2019-01-18 16:46:00 2019-01-22 14:00:00 1.13439 20
1.13645 1.13845 1.13145 BUY 2019-01-22 18:22:00 2019-01-23 15:44:00 1.13845 20
1.13894 1.14094 1.13394 BUY 2019-01-23 17:52:00 2019-01-24 08:15:00 1.13394 -50
1.13455 1.13255 1.13955 SELL 2019-01-24 10:42:00 2019-01-24 13:32:00 1.13255 20
1.13448 1.13248 1.13948 SELL 2019-01-24 13:57:00 2019-01-24 16:54:00 1.13248 20
1.13005 1.12805 1.13505 SELL 2019-01-24 18:42:00 2019-01-25 13:33:00 1.13505 -50
1.14048 1.14248 1.13548 BUY 2019-01-25 17:04:00 2019-01-28 14:52:00 1.14248 20
1.14249 1.14049 1.14749 SELL 2019-01-29 13:59:00 2019-01-30 19:15:00 1.14749 -50
1.14811 1.15011 1.14311 BUY 2019-01-30 20:52:00 2019-01-31 02:53:00 1.15011 20
1.15011 1.15211 1.14511 BUY 2019-01-31 04:14:00 2019-01-31 16:21:00 1.14511 -50
1.14482 1.14282 1.14982 SELL 2019-01-31 18:02:00 2019-02-04 14:51:00 1.14282 20
1.14311 1.14111 1.14811 SELL 2019-02-04 16:22:00 2019-02-05 15:10:00 1.14111 20
1.14065 1.13865 1.14565 SELL 2019-02-05 16:55:00 2019-02-06 07:00:00 1.13865 20
1.13463 1.13663 1.12963 BUY 2019-02-08 14:02:00 2019-02-11 10:06:00 1.12963 -50
1.12918 1.12718 1.13418 SELL 2019-02-11 15:31:00 2019-02-11 17:46:00 1.12718 20
1.12718 1.12518 1.13218 SELL 2019-02-11 17:52:00 2019-02-12 16:43:00 1.13218 -50
1.1331 1.1351 1.1281 BUY 2019-02-12 19:02:00 2019-02-13 14:05:00 1.1281 -50
1.12967 1.12767 1.13467 SELL 2019-02-13 14:50:00 2019-02-13 17:22:00 1.12767 20
1.12792 1.12592 1.13292 SELL 2019-02-13 18:23:00 2019-02-13 21:59:00 1.12592 20
1.12628 1.12428 1.13128 SELL 2019-02-13 22:14:00 2019-02-15 13:28:00 1.12428 20
1.12626 1.12426 1.13126 SELL 2019-02-15 14:12:00 2019-02-18 02:07:00 1.13126 -50
1.13174 1.13374 1.12674 BUY 2019-02-18 03:42:00 2019-02-19 15:57:00 1.13374 20
1.13317 1.13517 1.12817 BUY 2019-02-19 16:43:00 2019-02-19 17:38:00 1.13517 20
1.13453 1.13653 1.12953 BUY 2019-02-19 18:36:00 2019-02-20 16:51:00 1.13653 20
1.13669 1.13869 1.13169 BUY 2019-02-20 18:32:00 2019-02-22 13:00:00 1.13169 -50
1.13331 1.13131 1.13831 SELL 2019-02-22 13:24:00 2019-02-26 19:04:00 1.13831 -50
1.1392 1.1412 1.1342 BUY 2019-02-26 20:42:00 2019-02-28 11:10:00 1.1412 20
1.1412 1.1432 1.1362 BUY 2019-02-28 12:22:00 2019-02-28 15:21:00 1.1362 -50
1.1375 1.1355 1.1425 SELL 2019-02-28 17:12:00 2019-03-01 08:36:00 1.1355 20
1.13633 1.13433 1.14133 SELL 2019-03-01 09:03:00 2019-03-04 08:29:00 1.13433 20
1.13462 1.13262 1.13962 SELL 2019-03-04 09:33:00 2019-03-04 14:41:00 1.13262 20
1.13211 1.13011 1.13711 SELL 2019-03-04 16:30:00 2019-03-05 15:18:00 1.13011 20
1.13012 1.12812 1.13512 SELL 2019-03-05 16:43:00 2019-03-07 12:45:00 1.12812 20
1.12381 1.12181 1.12881 SELL 2019-03-07 15:33:00 2019-03-07 16:51:00 1.12181 20
1.12167 1.11967 1.12667 SELL 2019-03-07 17:17:00 2019-03-07 19:39:00 1.11967 20
1.11856 1.11656 1.12356 SELL 2019-03-07 21:12:00 2019-03-08 13:30:00 1.12356 -50
1.1224 1.1244 1.1174 BUY 2019-03-08 14:47:00 2019-03-08 17:01:00 1.1244 20
1.12384 1.12584 1.11884 BUY 2019-03-08 17:22:00 2019-03-11 22:03:00 1.12584 20
1.12589 1.12789 1.12089 BUY 2019-03-11 23:30:00 2019-03-12 08:55:00 1.12789 20
1.12738 1.12938 1.12238 BUY 2019-03-12 09:52:00 2019-03-12 18:24:00 1.12938 20
1.12941 1.13141 1.12441 BUY 2019-03-12 18:52:00 2019-03-13 18:53:00 1.13141 20
1.13277 1.13477 1.12777 BUY 2019-03-13 20:22:00 2019-03-18 07:49:00 1.13477 20
1.13435 1.13635 1.12935 BUY 2019-03-18 08:32:00 2019-03-20 12:05:00 1.13635 20
1.1357 1.1377 1.1307 BUY 2019-03-20 12:52:00 2019-03-20 18:00:00 1.1377 20
1.14235 1.14435 1.13735 BUY 2019-03-20 19:32:00 2019-03-21 14:43:00 1.13735 -50
1.13489 1.13289 1.13989 SELL 2019-03-21 17:32:00 2019-03-22 08:30:00 1.13289 20
1.13063 1.12863 1.13563 SELL 2019-03-22 10:22:00 2019-03-22 14:26:00 1.12863 20
1.12838 1.12638 1.13338 SELL 2019-03-22 16:02:00 2019-03-26 20:19:00 1.12638 20
1.12665 1.12465 1.13165 SELL 2019-03-26 21:29:00 2019-03-27 14:35:00 1.12465 20
1.12554 1.12754 1.12054 BUY 2019-03-28 06:58:00 2019-04-01 16:03:00 1.12054 -50
1.12082 1.11882 1.12582 SELL 2019-04-01 17:05:00 2019-04-02 14:31:00 1.11882 20
1.12021 1.12221 1.11521 BUY 2019-04-02 22:23:00 2019-04-03 01:48:00 1.12221 20
1.12201 1.12401 1.11701 BUY 2019-04-03 03:02:00 2019-04-03 07:50:00 1.12401 20
1.12447 1.12647 1.11947 BUY 2019-04-03 10:02:00 2019-04-08 13:14:00 1.12647 20
1.12668 1.12868 1.12168 BUY 2019-04-08 14:45:00 2019-04-12 00:52:00 1.12868 20
1.12884 1.13084 1.12384 BUY 2019-04-12 02:52:00 2019-04-12 08:45:00 1.13084 20
1.13107 1.13307 1.12607 BUY 2019-04-12 10:32:00 2019-04-18 08:00:00 1.12607 -50
1.12581 1.12381 1.13081 SELL 2019-04-18 09:22:00 2019-04-18 13:03:00 1.12381 20
1.1247 1.1227 1.1297 SELL 2019-04-18 13:25:00 2019-04-18 17:09:00 1.1227 20
1.12293 1.12093 1.12793 SELL 2019-04-18 18:09:00 2019-04-23 13:26:00 1.12093 20
1.12033 1.11833 1.12533 SELL 2019-04-23 14:52:00 2019-04-24 13:13:00 1.11833 20
1.11634 1.11434 1.12134 SELL 2019-04-24 18:02:00 2019-04-24 18:54:00 1.11434 20
1.1146 1.1126 1.1196 SELL 2019-04-24 19:22:00 2019-04-25 11:18:00 1.1126 20
1.11392 1.11592 1.10892 BUY 2019-04-26 07:22:00 2019-04-26 14:14:00 1.11592 20
1.11573 1.11773 1.11073 BUY 2019-04-26 15:32:00 2019-04-29 16:36:00 1.11773 20
1.11773 1.11973 1.11273 BUY 2019-04-29 18:12:00 2019-04-30 08:28:00 1.11973 20
1.12091 1.12291 1.11591 BUY 2019-04-30 10:12:00 2019-05-01 09:01:00 1.12291 20
1.11906 1.11706 1.12406 SELL 2019-05-01 20:32:00 2019-05-03 04:41:00 1.11706 20
1.1186 1.1206 1.1136 BUY 2019-05-03 15:42:00 2019-05-06 17:06:00 1.1206 20
1.12029 1.12229 1.11529 BUY 2019-05-06 17:54:00 2019-05-09 13:56:00 1.12229 20
1.12329 1.12529 1.11829 BUY 2019-05-09 15:22:00 2019-05-13 12:40:00 1.12529 20
1.12532 1.12732 1.12032 BUY 2019-05-13 14:02:00 2019-05-14 12:40:00 1.12032 -50
1.12117 1.11917 1.12617 SELL 2019-05-14 14:02:00 2019-05-15 11:29:00 1.11917 20
1.11881 1.11681 1.12381 SELL 2019-05-15 12:32:00 2019-05-16 19:07:00 1.11681 20
1.11719 1.11519 1.12219 SELL 2019-05-16 19:42:00 2019-05-20 05:23:00 1.11519 20
1.11637 1.11837 1.11137 BUY 2019-05-20 13:02:00 2019-05-21 14:57:00 1.11837 20
1.11591 1.11791 1.11091 BUY 2019-05-21 15:33:00 2019-05-23 13:33:00 1.11091 -50
1.11273 1.11073 1.11773 SELL 2019-05-23 13:52:00 2019-05-23 16:24:00 1.11773 -50
1.1181 1.1201 1.1131 BUY 2019-05-23 17:32:00 2019-05-24 06:31:00 1.1201 20
1.11947 1.11747 1.12447 SELL 2019-05-27 09:12:00 2019-05-28 14:57:00 1.11747 20
1.11672 1.11472 1.12172 SELL 2019-05-28 17:34:00 2019-05-29 13:08:00 1.11472 20
1.11362 1.11162 1.11862 SELL 2019-05-29 16:12:00 2019-06-03 01:39:00 1.11862 -50
1.11846 1.12046 1.11346 BUY 2019-06-03 03:27:00 2019-06-03 14:00:00 1.12046 20
1.11986 1.12186 1.11486 BUY 2019-06-03 14:46:00 2019-06-03 17:08:00 1.12186 20
1.1251 1.1271 1.1201 BUY 2019-06-03 19:42:00 2019-06-04 07:04:00 1.1271 20
1.12358 1.12158 1.12858 SELL 2019-06-04 13:42:00 2019-06-05 09:16:00 1.12858 -50
1.12337 1.12137 1.12837 SELL 2019-06-05 17:22:00 2019-06-06 11:45:00 1.12137 20
1.12447 1.12647 1.11947 BUY 2019-06-06 11:47:00 2019-06-06 11:55:00 1.12647 20
1.1264 1.1284 1.1214 BUY 2019-06-06 13:22:00 2019-06-06 15:09:00 1.1284 20
1.12893 1.13093 1.12393 BUY 2019-06-06 16:06:00 2019-06-07 12:31:00 1.13093 20
1.13369 1.13569 1.12869 BUY 2019-06-07 15:02:00 2019-06-12 18:43:00 1.12869 -50
1.12864 1.12664 1.13364 SELL 2019-06-12 19:12:00 2019-06-14 09:14:00 1.12664 20
1.12484 1.12284 1.12984 SELL 2019-06-14 12:31:00 2019-06-14 14:49:00 1.12284 20
1.12091 1.11891 1.12591 SELL 2019-06-14 17:28:00 2019-06-18 08:24:00 1.11891 20
1.11867 1.11667 1.12367 SELL 2019-06-18 10:12:00 2019-06-19 18:01:00 1.12367 -50
1.12255 1.12455 1.11755 BUY 2019-06-19 19:22:00 2019-06-20 00:07:00 1.12455 20
1.12582 1.12782 1.12082 BUY 2019-06-20 02:12:00 2019-06-20 06:10:00 1.12782 20
1.12726 1.12926 1.12226 BUY 2019-06-20 06:52:00 2019-06-20 07:52:00 1.12926 20
1.12872 1.13072 1.12372 BUY 2019-06-20 08:42:00 2019-06-20 11:20:00 1.13072 20
1.13065 1.13265 1.12565 BUY 2019-06-20 11:52:00 2019-06-21 13:45:00 1.13265 20
1.13665 1.13865 1.13165 BUY 2019-06-21 19:12:00 2019-06-24 06:17:00 1.13865 20
1.13856 1.13656 1.14356 SELL 2019-06-25 09:12:00 2019-06-25 16:42:00 1.13656 20
1.13833 1.13633 1.14333 SELL 2019-06-25 17:35:00 2019-06-25 19:59:00 1.13633 20
1.13676 1.13476 1.14176 SELL 2019-06-25 20:01:00 2019-07-01 05:02:00 1.13476 20
1.133 1.131 1.138 SELL 2019-07-01 06:32:00 2019-07-01 15:40:00 1.131 20
1.12855 1.12655 1.13355 SELL 2019-07-01 18:12:00 2019-07-05 08:01:00 1.12655 20
1.12614 1.12414 1.13114 SELL 2019-07-05 09:52:00 2019-07-05 12:38:00 1.12414 20
1.12199 1.11999 1.12699 SELL 2019-07-05 14:52:00 2019-07-09 08:51:00 1.11999 20
1.12095 1.12295 1.11595 BUY 2019-07-09 18:32:00 2019-07-10 12:30:00 1.12295 20
1.12391 1.12591 1.11891 BUY 2019-07-10 13:52:00 2019-07-10 15:42:00 1.12591 20
1.12576 1.12776 1.12076 BUY 2019-07-10 16:02:00 2019-07-11 03:17:00 1.12776 20
1.12569 1.12369 1.13069 SELL 2019-07-11 14:32:00 2019-07-16 08:21:00 1.12369 20
1.1222 1.1202 1.1272 SELL 2019-07-16 12:15:00 2019-07-17 06:49:00 1.1202 20
1.12176 1.12376 1.11676 BUY 2019-07-17 11:32:00 2019-07-18 01:00:00 1.12376 20
1.12328 1.12528 1.11828 BUY 2019-07-18 02:02:00 2019-07-18 18:24:00 1.12528 20
1.12737 1.12937 1.12237 BUY 2019-07-18 20:22:00 2019-07-19 12:10:00 1.12237 -50
1.12256 1.12056 1.12756 SELL 2019-07-19 13:20:00 2019-07-19 18:13:00 1.12056 20
1.12181 1.11981 1.12681 SELL 2019-07-19 18:43:00 2019-07-23 01:07:00 1.11981 20
1.11945 1.11745 1.12445 SELL 2019-07-23 04:02:00 2019-07-23 11:57:00 1.11745 20
1.11548 1.11348 1.12048 SELL 2019-07-23 15:22:00 2019-07-24 07:30:00 1.11348 20
1.11659 1.11859 1.11159 BUY 2019-07-25 14:39:00 2019-07-26 14:20:00 1.11159 -50
1.11303 1.11103 1.11803 SELL 2019-07-26 14:32:00 2019-07-31 18:00:00 1.11103 20
1.10713 1.10513 1.11213 SELL 2019-07-31 20:34:00 2019-08-01 00:40:00 1.10513 20
1.10495 1.10295 1.10995 SELL 2019-08-01 01:46:00 2019-08-01 11:07:00 1.10295 20
1.10654 1.10854 1.10154 BUY 2019-08-01 17:02:00 2019-08-01 17:40:00 1.10854 20
1.10825 1.11025 1.10325 BUY 2019-08-01 19:23:00 2019-08-02 07:55:00 1.11025 20
1.10956 1.11156 1.10456 BUY 2019-08-02 08:52:00 2019-08-05 00:12:00 1.11156 20
1.11224 1.11424 1.10724 BUY 2019-08-05 01:37:00 2019-08-05 08:43:00 1.11424 20
1.11721 1.11921 1.11221 BUY 2019-08-05 12:32:00 2019-08-05 14:14:00 1.11921 20
1.1184 1.1204 1.1134 BUY 2019-08-05 14:59:00 2019-08-05 16:46:00 1.1204 20
1.12045 1.12245 1.11545 BUY 2019-08-05 17:59:00 2019-08-05 22:53:00 1.12245 20
1.12005 1.11805 1.12505 SELL 2019-08-06 09:29:00 2019-08-06 12:44:00 1.11805 20
1.11766 1.11566 1.12266 SELL 2019-08-06 14:12:00 2019-08-07 13:31:00 1.12266 -50
1.12227 1.12427 1.11727 BUY 2019-08-07 14:42:00 2019-08-12 07:22:00 1.12427 50
1.11725 1.11525 1.12225 SELL 2019-08-12 08:50:05 2019-08-12 15:13:00 1.12225 -50
1.12222 1.12422 1.11722 BUY 2019-08-12 15:31:00 2019-08-13 13:57:01 1.11722 -50
1.1192 1.1172 1.1242 SELL 2019-08-13 15:05:01 2019-08-13 16:31:01 1.1172 20
1.11739 1.11539 1.12239 SELL 2019-08-13 16:40:06 2019-08-14 14:11:02 1.11539 20
1.11435 1.11235 1.11935 SELL 2019-08-14 16:00:07 2019-08-15 13:46:02 1.11235 20
1.11106 1.10906 1.11606 SELL 2019-08-15 15:10:07 2019-08-16 07:37:03 1.10906 20
1.10988 1.11188 1.10488 BUY 2019-08-16 18:30:08 2019-08-23 15:05:11 1.11188 20
1.1134 1.1154 1.1084 BUY 2019-08-23 16:41:01 2019-08-25 22:01:08 1.1154 20
1.11516 1.11716 1.11016 BUY 2019-08-25 23:01:03 2019-08-26 17:09:11 1.11016 -50
1.11044 1.10844 1.11544 SELL 2019-08-26 18:04:01 2019-08-28 04:15:06 1.10844 20
1.10927 1.11127 1.10427 BUY 2019-08-28 10:40:07 2019-08-29 17:10:16 1.10427 -50
1.10522 1.10322 1.11022 SELL 2019-08-29 17:36:01 2019-08-30 14:45:04 1.10322 20
1.0988 1.0968 1.1038 SELL 2019-08-30 16:51:14 2019-08-30 17:28:04 1.0968 20
1.09699 1.09499 1.10199 SELL 2019-08-30 17:52:09 2019-09-03 01:03:04 1.09499 20
1.09603 1.09803 1.09103 BUY 2019-09-03 15:22:05 2019-09-04 06:23:02 1.09803 20
1.0977 1.0997 1.0927 BUY 2019-09-04 07:02:02 2019-09-04 08:50:02 1.0997 20
1.10146 1.10346 1.09646 BUY 2019-09-04 10:41:08 2019-09-04 18:52:09 1.10346 20
1.10357 1.10157 1.10857 SELL 2019-09-05 19:00:06 2019-09-09 00:50:03 1.10157 20
1.10209 1.10009 1.10709 SELL 2019-09-09 01:18:04 2019-09-11 11:50:00 1.10009 20
1.10046 1.09846 1.10546 SELL 2019-09-11 12:24:05 2019-09-12 11:45:15 1.10546 -50
1.10111 1.10311 1.09611 BUY 2019-09-12 11:47:10 2019-09-12 12:02:00 1.09611 -50
1.09728 1.09528 1.10228 SELL 2019-09-12 13:17:00 2019-09-12 13:46:00 1.10228 -50
1.1023 1.1003 1.1073 SELL 2019-09-12 13:46:00 2019-09-12 15:54:00 1.1073 -50
1.10644 1.10844 1.10144 BUY 2019-09-12 16:10:10 2019-09-12 17:15:06 1.10844 20
1.10839 1.11039 1.10339 BUY 2019-09-12 17:15:06 2019-09-13 07:09:03 1.11039 20
1.10928 1.11128 1.10428 BUY 2019-09-13 08:00:07 2019-09-16 10:44:04 1.10428 -50
1.10152 1.09952 1.10652 SELL 2019-09-16 14:30:09 2019-09-16 14:55:10 1.09952 20
1.10046 1.09846 1.10546 SELL 2019-09-16 15:45:05 2019-09-17 15:15:00 1.10546 -50
1.10707 1.10907 1.10207 BUY 2019-09-17 17:50:05 2019-09-18 18:45:04 1.10207 -50
1.1033 1.1013 1.1083 SELL 2019-09-18 19:40:09 2019-09-20 13:25:13 1.1013 20
1.10192 1.09992 1.10692 SELL 2019-09-20 14:00:08 2019-09-20 15:42:03 1.09992 20
1.10036 1.09836 1.10536 SELL 2019-09-20 16:11:08 2019-09-23 07:31:15 1.09836 20
1.09719 1.09519 1.10219 SELL 2019-09-23 09:38:00 2019-09-24 19:36:04 1.10219 -50
1.10177 1.10377 1.09677 BUY 2019-09-24 19:50:09 2019-09-25 14:22:01 1.09677 -50
1.09461 1.09261 1.09961 SELL 2019-09-25 16:50:06 2019-09-26 10:44:04 1.09261 20
1.09314 1.09514 1.08814 BUY 2019-09-27 12:19:01 2019-09-27 15:09:01 1.09514 20
1.09439 1.09639 1.08939 BUY 2019-09-27 15:50:06 2019-09-30 12:14:01 1.08939 -50
1.08953 1.08753 1.09453 SELL 2019-09-30 13:40:06 2019-10-02 13:43:03 1.09453 -50
1.09437 1.09637 1.08937 BUY 2019-10-02 15:00:08 2019-10-03 00:06:05 1.09637 20
1.09479 1.09279 1.09979 SELL 2019-10-03 08:18:01 2019-10-03 14:12:02 1.09979 -50
1.09812 1.10012 1.09312 BUY 2019-10-03 15:21:02 2019-10-10 06:51:02 1.10012 20
1.10168 1.10368 1.09668 BUY 2019-10-10 08:50:07 2019-10-11 10:46:01 1.10368 20
1.10432 1.10632 1.09932 BUY 2019-10-11 12:11:11 2019-10-15 13:38:00 1.09932 -50
1.09965 1.09765 1.10465 SELL 2019-10-15 14:20:05 2019-10-16 06:16:02 1.10465 -50
1.10382 1.10582 1.09882 BUY 2019-10-16 07:28:02 2019-10-16 15:29:03 1.10582 20
1.10762 1.10962 1.10262 BUY 2019-10-16 17:20:09 2019-10-17 09:24:01 1.10962 20
1.11117 1.11317 1.10617 BUY 2019-10-17 10:40:06 2019-10-18 09:43:10 1.11317 20
1.11467 1.11267 1.11967 SELL 2019-10-21 16:03:04 2019-10-22 12:16:07 1.11267 20
1.1133 1.1113 1.1183 SELL 2019-10-22 13:27:02 2019-10-23 09:42:05 1.1113 20
1.1124 1.1144 1.1074 BUY 2019-10-23 18:52:01 2019-10-24 07:15:04 1.1144 20
1.11408 1.11608 1.10908 BUY 2019-10-24 07:40:09 2019-10-25 13:45:12 1.10908 -50
1.10908 1.10708 1.11408 SELL 2019-10-25 15:00:07 2019-10-30 19:11:01 1.11408 -50
1.1149 1.1169 1.1099 BUY 2019-10-30 21:10:11 2019-10-31 01:40:02 1.1169 20
1.11635 1.11835 1.11135 BUY 2019-10-31 02:20:12 2019-11-05 12:05:04 1.11135 -50
1.107 1.105 1.112 SELL 2019-11-05 16:58:04 2019-11-07 15:31:00 1.105 20
1.10455 1.10255 1.10955 SELL 2019-11-07 17:02:10 2019-11-08 14:18:03 1.10255 20
1.10237 1.10437 1.09737 BUY 2019-11-11 08:09:12 2019-11-15 14:06:07 1.10437 20
1.10377 1.10577 1.09877 BUY 2019-11-15 14:30:07 2019-11-18 01:53:11 1.10577 20
1.10674 1.10474 1.11174 SELL 2019-11-19 09:51:12 2019-11-22 09:11:01 1.10474 20
1.10587 1.10387 1.11087 SELL 2019-11-22 09:50:11 2019-11-22 15:39:02 1.10387 20
1.10298 1.10098 1.10798 SELL 2019-11-22 17:27:02 2019-11-25 16:11:03 1.10098 20
1.10134 1.10334 1.09634 BUY 2019-11-26 05:00:09 2019-12-02 13:55:04 1.10334 20
1.10754 1.10954 1.10254 BUY 2019-12-02 16:54:04 2019-12-04 13:48:00 1.10954 20
1.10939 1.11139 1.10439 BUY 2019-12-04 15:04:00 2019-12-06 15:45:06 1.10439 -50
1.10519 1.10319 1.11019 SELL 2019-12-06 16:47:01 2019-12-11 19:05:04 1.11019 -50
1.11352 1.11552 1.10852 BUY 2019-12-11 21:20:09 2019-12-12 22:01:05 1.11552 20
1.11797 1.11997 1.11297 BUY 2019-12-12 23:50:09 2019-12-13 15:09:00 1.11297 -50
1.11295 1.11095 1.11795 SELL 2019-12-13 16:50:05 2019-12-19 14:04:04 1.11095 20
1.11176 1.10976 1.11676 SELL 2019-12-19 14:16:04 2019-12-20 11:16:05 1.10976 20
1.11011 1.10811 1.11511 SELL 2019-12-20 12:24:04 2019-12-20 15:55:04 1.10811 20
1.10811 1.10611 1.11311 SELL 2019-12-20 15:55:04 2019-12-27 08:00:13 1.11311 -50
1.11327 1.11527 1.10827 BUY 2019-12-27 09:20:13 2019-12-27 12:23:03 1.11527 20
1.11506 1.11706 1.11006 BUY 2019-12-27 13:20:08 2019-12-27 15:21:03 1.11706 20
1.11628 1.11828 1.11128 BUY 2019-12-27 16:00:08 2019-12-27 18:00:03 1.11828 20
1.118 1.12 1.113 BUY 2019-12-27 18:12:03 2019-12-30 02:27:09 1.12 20
1.12127 1.11927 1.12627 SELL 2020-01-01 22:20:10 2020-01-02 10:29:02 1.11927 20
1.12001 1.11801 1.12501 SELL 2020-01-02 11:02:07 2020-01-02 14:27:02 1.11801 20
1.11812 1.11612 1.12312 SELL 2020-01-02 15:39:02 2020-01-03 07:18:02 1.11612 20
1.11292 1.11092 1.11792 SELL 2020-01-03 12:00:07 2020-01-03 16:37:12 1.11792 -50
1.11716 1.11916 1.11216 BUY 2020-01-03 17:20:07 2020-01-06 10:36:09 1.11916 20
1.1202 1.1222 1.1152 BUY 2020-01-06 12:37:09 2020-01-07 15:13:04 1.1152 -50
1.1137 1.1117 1.1187 SELL 2020-01-07 17:27:09 2020-01-08 13:34:04 1.1117 20
1.11205 1.11005 1.11705 SELL 2020-01-08 14:30:14 2020-01-09 10:29:04 1.11005 20
1.11079 1.11279 1.10579 BUY 2020-01-10 05:57:09 2020-01-10 18:03:04 1.11279 20
1.11212 1.11412 1.10712 BUY 2020-01-10 18:27:09 2020-01-13 16:29:16 1.11412 20
1.11377 1.11577 1.10877 BUY 2020-01-13 17:32:01 2020-01-15 14:22:06 1.11577 20
1.1153 1.1173 1.1103 BUY 2020-01-15 14:46:01 2020-01-17 13:23:03 1.1103 -50
1.11062 1.10862 1.11562 SELL 2020-01-17 13:26:03 2020-01-20 09:04:12 1.10862 20
1.1095 1.1115 1.1045 BUY 2020-01-20 21:48:02 2020-01-21 13:17:02 1.1115 20
1.11121 1.11321 1.10621 BUY 2020-01-21 13:56:02 2020-01-23 14:22:02 1.10621 -50
1.10405 1.10205 1.10905 SELL 2020-01-23 17:00:07 2020-01-24 16:37:02 1.10205 20
1.10211 1.10411 1.09711 BUY 2020-01-28 04:30:14 2020-01-31 12:12:04 1.10411 20
1.10495 1.10695 1.09995 BUY 2020-01-31 14:14:04 2020-01-31 15:56:04 1.10695 20
1.10783 1.10983 1.10283 BUY 2020-01-31 17:29:09 2020-02-05 09:36:04 1.10283 -50
1.10211 1.10011 1.10711 SELL 2020-02-05 11:40:09 2020-02-05 14:43:04 1.10011 20
1.10062 1.09862 1.10562 SELL 2020-02-05 15:30:09 2020-02-06 15:00:04 1.09862 20
1.09527 1.09327 1.10027 SELL 2020-02-07 11:11:04 2020-02-10 13:58:01 1.09327 20
1.09326 1.09126 1.09826 SELL 2020-02-10 15:20:06 2020-02-10 16:22:01 1.09126 20
1.09178 1.08978 1.09678 SELL 2020-02-10 17:06:01 2020-02-11 13:30:02 1.08978 20
1.09165 1.09365 1.08665 BUY 2020-02-11 16:10:06 2020-02-12 19:22:07 1.08665 -50
1.08704 1.08504 1.09204 SELL 2020-02-12 20:19:02 2020-02-13 14:07:07 1.08504 20
1.08462 1.08262 1.08962 SELL 2020-02-13 15:50:06 2020-02-18 00:52:03 1.08262 20
1.08013 1.07813 1.08513 SELL 2020-02-18 14:54:03 2020-02-20 07:21:08 1.07813 20
1.07905 1.07705 1.08405 SELL 2020-02-20 07:43:03 2020-02-21 14:50:03 1.08405 -50
1.08535 1.08735 1.08035 BUY 2020-02-21 16:30:08 2020-02-25 16:16:04 1.08735 20
1.0872 1.0892 1.0822 BUY 2020-02-25 17:40:09 2020-02-26 08:52:15 1.0892 20
1.08639 1.08439 1.09139 SELL 2020-02-26 15:11:05 2020-02-27 05:45:05 1.09139 -50
1.09097 1.09297 1.08597 BUY 2020-02-27 05:50:10 2020-02-27 08:07:05 1.09297 20
1.09342 1.09542 1.08842 BUY 2020-02-27 09:30:10 2020-02-27 12:34:10 1.09542 20
1.09712 1.09912 1.09212 BUY 2020-02-27 14:56:05 2020-02-27 15:06:05 1.09912 20
1.09849 1.10049 1.09349 BUY 2020-02-27 16:00:10 2020-02-28 06:04:05 1.10049 20
1.09817 1.09617 1.10317 SELL 2020-02-28 14:10:15 2020-02-28 14:37:05 1.09617 20
1.09718 1.09518 1.10218 SELL 2020-02-28 14:58:05 2020-02-28 19:34:05 1.10218 -50
1.10434 1.10634 1.09934 BUY 2020-03-01 22:33:05 2020-03-01 23:10:00 1.10634 20
1.10524 1.10724 1.10024 BUY 2020-03-01 23:42:00 2020-03-02 07:47:10 1.10724 20
1.11725 1.11925 1.11225 BUY 2020-03-02 18:32:00 2020-03-03 01:15:05 1.11225 -50
1.1117 1.1097 1.1167 SELL 2020-03-03 09:38:00 2020-03-03 13:36:15 1.1097 20
1.11085 1.10885 1.11585 SELL 2020-03-03 13:41:00 2020-03-03 15:00:15 1.11585 -50
1.11552 1.11352 1.12052 SELL 2020-03-04 06:50:06 2020-03-04 12:25:01 1.11352 20
1.1132 1.1112 1.1182 SELL 2020-03-04 13:30:06 2020-03-04 14:09:01 1.1112 20
1.11159 1.10959 1.11659 SELL 2020-03-04 14:53:01 2020-03-05 09:42:02 1.11659 -50
1.11631 1.11831 1.11131 BUY 2020-03-05 10:51:02 2020-03-05 12:02:12 1.11831 20
1.11893 1.12093 1.11393 BUY 2020-03-05 13:00:07 2020-03-05 17:53:02 1.12093 20
1.12032 1.12232 1.11532 BUY 2020-03-05 18:49:02 2020-03-05 20:35:02 1.12232 20
1.12335 1.12535 1.11835 BUY 2020-03-05 22:21:02 2020-03-06 08:30:02 1.12535 20
1.13265 1.13465 1.12765 BUY 2020-03-06 12:05:02 2020-03-06 14:17:02 1.13465 20
1.1393 1.1373 1.1443 SELL 2020-03-10 01:40:05 2020-03-10 05:02:01 1.1373 20
1.13677 1.13477 1.14177 SELL 2020-03-10 06:10:06 2020-03-10 06:42:01 1.13477 20
1.13571 1.13371 1.14071 SELL 2020-03-10 06:50:06 2020-03-10 07:02:11 1.13371 20
1.13565 1.13365 1.14065 SELL 2020-03-10 07:07:11 2020-03-10 10:45:02 1.13365 20
1.13463 1.13263 1.13963 SELL 2020-03-10 10:52:02 2020-03-10 16:16:02 1.13263 20
1.13234 1.13034 1.13734 SELL 2020-03-10 17:47:12 2020-03-10 18:19:12 1.13034 20
1.1294 1.1274 1.1344 SELL 2020-03-10 19:30:07 2020-03-11 05:10:12 1.1344 -50
1.13444 1.13644 1.12944 BUY 2020-03-11 07:09:02 2020-03-11 15:10:02 1.12944 -50
1.12712 1.12512 1.13212 SELL 2020-03-11 17:01:02 2020-03-11 21:24:02 1.12512 20
1.12636 1.12436 1.13136 SELL 2020-03-11 22:02:07 2020-03-12 01:29:02 1.13136 -50
1.1317 1.1337 1.1267 BUY 2020-03-12 03:01:07 2020-03-12 08:25:02 1.1267 -50
1.12409 1.12209 1.12909 SELL 2020-03-12 11:04:07 2020-03-12 11:27:02 1.12209 20
1.1224 1.1204 1.1274 SELL 2020-03-12 11:50:07 2020-03-12 12:45:13 1.1204 20
1.12277 1.12303 1.13003 SELL 2020-03-12 12:45:02 2020-03-12 12:51:00 1.12303 50
1.12489 1.12289 1.12989 SELL 2020-03-12 12:45:07 2020-03-15 22:17:00 1.12289 20
1.12608 1.12408 1.13108 SELL 2020-03-12 12:45:13 2020-03-12 12:55:02 1.12408 20
1.12348 1.12148 1.12848 SELL 2020-03-12 12:55:02 2020-03-12 12:56:03 1.12148 20
1.12034 1.11834 1.12534 SELL 2020-03-12 12:56:03 2020-03-12 14:05:03 1.11834 20
1.11037 1.10837 1.11537 SELL 2020-03-12 16:36:02 2020-03-12 16:59:02 1.11537 -50
1.11512 1.11312 1.12012 SELL 2020-03-12 16:59:02 2020-03-12 18:08:02 1.12012 -50
1.11981 1.11781 1.12481 SELL 2020-03-12 18:12:02 2020-03-12 18:29:02 1.11781 20
1.12114 1.12314 1.11614 BUY 2020-03-13 05:18:02 2020-03-13 09:52:12 1.11614 -50
1.11038 1.10838 1.11538 SELL 2020-03-13 15:15:02 2020-03-13 15:57:12 1.10838 20
1.10827 1.10627 1.11327 SELL 2020-03-13 17:00:07 2020-03-13 17:53:02 1.10627 20
1.10769 1.10569 1.11269 SELL 2020-03-13 18:00:07 2020-03-13 19:40:02 1.10569 20
1.11623 1.11823 1.11123 BUY 2020-03-16 00:20:05 2020-03-16 01:06:15 1.11123 -50
1.11296 1.11496 1.10796 BUY 2020-03-16 07:30:05 2020-03-16 07:36:00 1.11496 20
1.12039 1.12239 1.11539 BUY 2020-03-16 09:34:00 2020-03-16 10:25:00 1.11539 -50
1.11518 1.11718 1.11018 BUY 2020-03-16 10:25:00 2020-03-16 10:31:00 1.11718 20
1.11761 1.11961 1.11261 BUY 2020-03-16 10:31:00 2020-03-16 10:41:05 1.11961 20
1.11969 1.12169 1.11469 BUY 2020-03-16 10:41:05 2020-03-16 13:18:00 1.11469 -50
1.11532 1.11732 1.11032 BUY 2020-03-16 13:51:10 2020-03-16 14:58:10 1.11032 -50
1.1135 1.1155 1.1085 BUY 2020-03-16 15:27:00 2020-03-16 16:14:05 1.1155 20
1.11613 1.11813 1.11113 BUY 2020-03-16 17:00:05 2020-03-16 20:23:00 1.11813 20
1.11721 1.11921 1.11221 BUY 2020-03-16 20:41:00 2020-03-17 08:39:00 1.11221 -50
1.09886 1.09686 1.10386 SELL 2020-03-17 13:01:00 2020-03-17 14:29:00 1.09686 20
1.09649 1.09449 1.10149 SELL 2020-03-17 14:29:00 2020-03-17 18:33:00 1.10149 -50
1.09837 1.09637 1.10337 SELL 2020-03-17 19:25:00 2020-03-18 05:12:00 1.10337 -50
1.10304 1.10504 1.09804 BUY 2020-03-18 06:01:00 2020-03-18 07:48:00 1.09804 -50
1.08455 1.08255 1.08955 SELL 2020-03-18 16:30:05 2020-03-18 16:51:00 1.08255 20
1.08217 1.08017 1.08717 SELL 2020-03-18 17:20:05 2020-03-18 18:27:00 1.08717 -50
1.08715 1.08515 1.09215 SELL 2020-03-18 18:27:00 2020-03-18 22:54:10 1.09215 -50
1.07537 1.07337 1.08037 SELL 2020-03-19 12:40:05 2020-03-19 12:56:00 1.08037 -50
1.08146 1.07946 1.08646 SELL 2020-03-19 12:56:00 2020-03-19 13:08:00 1.07946 20
1.07957 1.07757 1.08457 SELL 2020-03-19 13:08:00 2020-03-19 15:06:00 1.07757 20
1.06962 1.06762 1.07462 SELL 2020-03-19 17:29:00 2020-03-19 17:53:00 1.06762 20
1.06809 1.06609 1.07309 SELL 2020-03-19 18:00:05 2020-03-19 18:35:00 1.06609 20
1.06608 1.06408 1.07108 SELL 2020-03-19 18:35:00 2020-03-20 01:43:00 1.07108 -50
1.07488 1.07688 1.06988 BUY 2020-03-20 05:20:05 2020-03-20 06:41:00 1.07688 20
1.07562 1.07762 1.07062 BUY 2020-03-20 07:00:05 2020-03-20 07:26:00 1.07762 20
1.07786 1.07986 1.07286 BUY 2020-03-20 08:11:00 2020-03-20 08:39:00 1.07986 20
1.07875 1.08075 1.07375 BUY 2020-03-20 08:56:00 2020-03-20 09:44:00 1.07375 -50
1.07389 1.07589 1.06889 BUY 2020-03-20 09:44:00 2020-03-20 12:43:00 1.07589 20
1.07584 1.07784 1.07084 BUY 2020-03-20 12:43:00 2020-03-20 12:58:00 1.07084 -50
1.071 1.073 1.066 BUY 2020-03-20 12:58:00 2020-03-20 14:17:10 1.073 20
1.07148 1.07348 1.06648 BUY 2020-03-23 03:20:08 2020-03-23 04:44:03 1.07348 20
1.07351 1.07551 1.06851 BUY 2020-03-23 04:44:03 2020-03-23 06:03:03 1.07551 20
1.07461 1.07661 1.06961 BUY 2020-03-23 06:48:13 2020-03-23 07:56:03 1.06961 -50
1.07067 1.07267 1.06567 BUY 2020-03-23 08:40:08 2020-03-23 12:05:03 1.07267 20
1.07554 1.07754 1.07054 BUY 2020-03-23 13:30:08 2020-03-23 13:46:03 1.07754 20
1.07748 1.07948 1.07248 BUY 2020-03-23 13:46:03 2020-03-23 13:58:13 1.07948 20
1.078 1.08 1.073 BUY 2020-03-23 14:10:08 2020-03-23 14:33:03 1.08 20
1.07935 1.08135 1.07435 BUY 2020-03-23 14:58:13 2020-03-23 16:13:03 1.07435 -50
1.07408 1.07608 1.06908 BUY 2020-03-23 16:13:03 2020-03-23 17:17:08 1.07608 20
1.07598 1.07798 1.07098 BUY 2020-03-23 17:17:08 2020-03-24 00:50:03 1.07798 20
1.07923 1.08123 1.07423 BUY 2020-03-24 02:00:08 2020-03-24 02:13:03 1.08123 20
1.08043 1.08243 1.07543 BUY 2020-03-24 02:32:03 2020-03-24 06:47:08 1.08243 20
1.08231 1.08431 1.07731 BUY 2020-03-24 08:01:03 2020-03-24 08:19:03 1.08431 20
1.08282 1.08482 1.07782 BUY 2020-03-24 08:26:03 2020-03-24 09:48:03 1.08482 20
1.08483 1.08683 1.07983 BUY 2020-03-24 09:48:03 2020-03-24 10:11:03 1.08683 20
1.08508 1.08708 1.08008 BUY 2020-03-24 10:43:03 2020-03-24 10:55:03 1.08708 20
1.08588 1.08788 1.08088 BUY 2020-03-24 11:22:03 2020-03-24 13:40:03 1.08088 -50
1.07847 1.07647 1.08347 SELL 2020-03-24 16:40:08 2020-03-24 17:32:03 1.07647 20
1.07669 1.07469 1.08169 SELL 2020-03-24 18:24:03 2020-03-24 19:15:03 1.07469 20
1.07548 1.07348 1.08048 SELL 2020-03-24 19:40:08 2020-03-24 22:27:13 1.08048 -50
1.07973 1.07773 1.08473 SELL 2020-03-24 23:26:03 2020-03-25 00:51:03 1.07773 20
1.07772 1.07572 1.08272 SELL 2020-03-25 00:51:03 2020-03-25 07:36:03 1.08272 -50
1.0834 1.0854 1.0784 BUY 2020-03-25 10:12:03 2020-03-25 16:55:03 1.0854 20
1.08676 1.08876 1.08176 BUY 2020-03-25 18:53:03 2020-03-25 19:34:08 1.08876 20
1.08811 1.09011 1.08311 BUY 2020-03-25 19:40:08 2020-03-26 00:41:03 1.09011 20
1.09045 1.09245 1.08545 BUY 2020-03-26 01:51:03 2020-03-26 07:12:03 1.09245 20
1.10254 1.10454 1.09754 BUY 2020-03-26 17:26:13 2020-03-26 19:51:03 1.10454 20
1.10086 1.09886 1.10586 SELL 2020-03-27 09:50:08 2020-03-27 12:38:03 1.09886 20
1.098 1.096 1.103 SELL 2020-03-27 14:00:08 2020-03-27 15:25:03 1.103 -50
1.11166 1.11366 1.10666 BUY 2020-03-27 19:53:03 2020-03-27 20:15:03 1.11366 20
1.11286 1.11486 1.10786 BUY 2020-03-27 20:42:03 2020-03-30 04:01:04 1.10786 -50
1.1072 1.1052 1.1122 SELL 2020-03-30 07:50:09 2020-03-30 11:23:04 1.1052 20
1.10597 1.10397 1.11097 SELL 2020-03-30 12:00:09 2020-03-30 12:11:04 1.10397 20
1.10325 1.10125 1.10825 SELL 2020-03-30 13:40:09 2020-03-30 15:55:04 1.10125 20
1.10172 1.09972 1.10672 SELL 2020-03-30 15:57:04 2020-03-31 00:55:05 1.09972 20
1.10167 1.09967 1.10667 SELL 2020-03-31 02:14:09 2020-03-31 06:42:04 1.09967 20
1.09995 1.09795 1.10495 SELL 2020-03-31 08:17:09 2020-03-31 09:00:04 1.09795 20
1.09545 1.09345 1.10045 SELL 2020-03-31 11:56:04 2020-03-31 15:41:04 1.10045 -50
1.10114 1.10314 1.09614 BUY 2020-03-31 19:10:09 2020-03-31 20:45:04 1.10314 20
1.10313 1.10513 1.09813 BUY 2020-03-31 21:45:14 2020-04-01 07:05:09 1.09813 -50
1.09559 1.09359 1.10059 SELL 2020-04-01 09:00:09 2020-04-01 09:14:05 1.09359 20
1.09335 1.09135 1.09835 SELL 2020-04-01 10:00:09 2020-04-01 17:26:05 1.09135 20
1.08691 1.08491 1.09191 SELL 2020-04-02 14:20:05 2020-04-02 14:52:00 1.08491 20
1.08703 1.08503 1.09203 SELL 2020-04-02 14:55:15 2020-04-02 15:38:01 1.08503 20
1.08494 1.08294 1.08994 SELL 2020-04-02 15:38:01 2020-04-02 17:39:00 1.08294 20
1.08325 1.08125 1.08825 SELL 2020-04-02 18:50:05 2020-04-03 07:13:00 1.08125 20
1.08177 1.08377 1.07677 BUY 2020-04-05 23:00:05 2020-04-07 05:46:00 1.08377 20
1.08227 1.08427 1.07727 BUY 2020-04-07 06:06:10 2020-04-07 06:49:10 1.08427 20
1.08642 1.08842 1.08142 BUY 2020-04-07 08:31:00 2020-04-07 10:05:00 1.08842 20
1.0881 1.0901 1.0831 BUY 2020-04-07 10:30:05 2020-04-07 12:21:05 1.0901 20
1.09095 1.09295 1.08595 BUY 2020-04-07 14:10:05 2020-04-08 03:53:00 1.08595 -50
1.08626 1.08426 1.09126 SELL 2020-04-08 04:03:10 2020-04-08 06:04:16 1.08426 20
1.0854 1.0834 1.0904 SELL 2020-04-08 06:51:00 2020-04-09 12:57:06 1.0904 -50
1.0919 1.0939 1.0869 BUY 2020-04-09 14:40:05 2020-04-09 14:57:00 1.0939 20
1.09288 1.09488 1.08788 BUY 2020-04-09 15:05:15 2020-04-09 17:31:06 1.09488 20
1.09389 1.09589 1.08889 BUY 2020-04-09 17:50:05 2020-04-13 06:40:02 1.09589 20
1.09182 1.08982 1.09682 SELL 2020-04-13 11:30:07 2020-04-13 15:01:07 1.08982 20
1.09046 1.08846 1.09546 SELL 2020-04-13 15:30:07 2020-04-14 09:46:02 1.09546 -50
1.09424 1.09624 1.08924 BUY 2020-04-14 10:01:02 2020-04-14 12:00:02 1.09624 20
1.09612 1.09812 1.09112 BUY 2020-04-14 13:10:07 2020-04-14 14:51:12 1.09812 20
1.09689 1.09889 1.09189 BUY 2020-04-14 15:00:07 2020-04-14 21:18:02 1.09889 20
1.09826 1.10026 1.09326 BUY 2020-04-14 21:24:02 2020-04-15 07:51:07 1.09326 -50
1.09316 1.09116 1.09816 SELL 2020-04-15 09:20:07 2020-04-15 10:34:02 1.09116 20
1.09146 1.08946 1.09646 SELL 2020-04-15 11:35:12 2020-04-15 12:20:02 1.08946 20
1.08704 1.08504 1.09204 SELL 2020-04-15 14:10:07 2020-04-15 16:42:02 1.09204 -50
1.09209 1.09009 1.09709 SELL 2020-04-15 16:42:02 2020-04-15 22:55:02 1.09009 20
1.08898 1.08698 1.09398 SELL 2020-04-16 01:41:02 2020-04-16 04:24:02 1.08698 20
1.08725 1.08525 1.09225 SELL 2020-04-16 04:40:07 2020-04-16 14:56:03 1.08525 20
1.08346 1.08146 1.08846 SELL 2020-04-16 16:52:03 2020-04-17 09:59:08 1.08146 20
1.08148 1.07948 1.08648 SELL 2020-04-17 09:59:08 2020-04-17 12:16:03 1.08648 -50
1.08754 1.08954 1.08254 BUY 2020-04-17 14:33:03 2020-04-20 09:11:02 1.08954 20
1.08765 1.08965 1.08265 BUY 2020-04-20 10:01:02 2020-04-21 02:21:03 1.08265 -50
1.08351 1.08151 1.08851 SELL 2020-04-21 03:38:03 2020-04-22 16:28:03 1.08151 20
1.08147 1.07947 1.08647 SELL 2020-04-22 17:10:08 2020-04-23 07:23:03 1.07947 20
1.07958 1.07758 1.08458 SELL 2020-04-23 08:53:03 2020-04-23 09:53:08 1.07758 20
1.07738 1.07538 1.08238 SELL 2020-04-23 11:00:08 2020-04-23 14:22:03 1.08238 -50
1.08119 1.08319 1.07619 BUY 2020-04-23 15:52:03 2020-04-24 00:53:08 1.07619 -50
1.07989 1.08189 1.07489 BUY 2020-04-24 13:05:13 2020-04-24 20:49:04 1.08189 20
1.08176 1.08376 1.07676 BUY 2020-04-26 22:30:09 2020-04-27 04:35:04 1.08376 20
1.08476 1.08676 1.07976 BUY 2020-04-27 06:59:04 2020-04-28 09:21:04 1.08676 20
1.08741 1.08941 1.08241 BUY 2020-04-28 10:50:09 2020-04-28 20:19:04 1.08241 -50
1.08207 1.08007 1.08707 SELL 2020-04-28 22:00:09 2020-04-29 08:01:04 1.08707 -50
1.08636 1.08836 1.08136 BUY 2020-04-29 08:50:09 2020-04-29 18:45:04 1.08836 20
1.08707 1.08907 1.08207 BUY 2020-04-29 19:31:04 2020-04-30 14:25:14 1.08907 20
1.09254 1.09454 1.08754 BUY 2020-04-30 16:04:04 2020-04-30 17:08:14 1.09454 20
1.09461 1.09661 1.08961 BUY 2020-04-30 17:08:14 2020-05-01 07:03:04 1.09661 20
1.09604 1.09404 1.10104 SELL 2020-05-03 23:40:12 2020-05-04 04:10:02 1.09404 20
1.09395 1.09195 1.09895 SELL 2020-05-04 05:17:02 2020-05-04 14:14:02 1.09195 20
1.09144 1.08944 1.09644 SELL 2020-05-04 15:31:02 2020-05-05 07:01:02 1.08944 20
1.08502 1.08302 1.09002 SELL 2020-05-05 10:10:07 2020-05-05 11:21:12 1.08302 20
1.08305 1.08105 1.08805 SELL 2020-05-05 11:21:12 2020-05-05 13:46:02 1.08805 -50
1.08254 1.08454 1.07754 BUY 2020-05-07 18:30:07 2020-05-08 00:41:02 1.08454 20
1.08449 1.08649 1.07949 BUY 2020-05-08 02:10:07 2020-05-08 14:50:02 1.08649 20
1.08524 1.08724 1.08024 BUY 2020-05-08 15:40:07 2020-05-11 20:57:01 1.08024 -50
1.08063 1.07863 1.08563 SELL 2020-05-11 21:46:01 2020-05-12 00:29:01 1.07863 20
1.07926 1.07726 1.08426 SELL 2020-05-12 01:52:01 2020-05-12 11:15:06 1.08426 -50
1.08654 1.08854 1.08154 BUY 2020-05-12 14:10:06 2020-05-13 13:01:01 1.08854 20
1.08668 1.08868 1.08168 BUY 2020-05-13 13:07:01 2020-05-13 13:18:01 1.08868 20
1.08692 1.08892 1.08192 BUY 2020-05-13 13:21:01 2020-05-13 17:01:01 1.08192 -50
1.08201 1.08001 1.08701 SELL 2020-05-13 17:40:06 2020-05-14 07:01:01 1.08001 20
1.08066 1.07866 1.08566 SELL 2020-05-14 07:10:06 2020-05-14 10:53:01 1.07866 20
1.07917 1.07717 1.08417 SELL 2020-05-14 11:46:01 2020-05-15 13:11:01 1.08417 -50
1.08282 1.08482 1.07782 BUY 2020-05-15 14:03:01 2020-05-18 13:26:03 1.08482 20
1.08532 1.08732 1.08032 BUY 2020-05-18 14:30:08 2020-05-18 15:20:03 1.08732 20
1.09143 1.09343 1.08643 BUY 2020-05-18 17:40:07 2020-05-19 06:30:03 1.09343 20
1.09199 1.08999 1.09699 SELL 2020-05-19 21:51:07 2020-05-20 13:06:03 1.09699 -50
1.0988 1.1008 1.0938 BUY 2020-05-20 15:10:08 2020-05-21 15:00:03 1.0938 -50
1.09581 1.09381 1.10081 SELL 2020-05-21 15:50:08 2020-05-22 02:28:13 1.09381 20
1.09261 1.09061 1.09761 SELL 2020-05-22 05:50:08 2020-05-22 07:54:03 1.09061 20
1.09042 1.08842 1.09542 SELL 2020-05-22 09:22:13 2020-05-25 08:02:02 1.08842 20
1.09036 1.09236 1.08536 BUY 2020-05-25 11:54:02 2020-05-26 06:03:02 1.09236 20
1.09223 1.09423 1.08723 BUY 2020-05-26 06:40:07 2020-05-26 08:35:02 1.09423 20
1.09578 1.09778 1.09078 BUY 2020-05-26 10:10:07 2020-05-26 11:59:02 1.09778 20
1.09688 1.09888 1.09188 BUY 2020-05-26 12:23:02 2020-05-26 14:57:12 1.09888 20
1.09781 1.09981 1.09281 BUY 2020-05-26 15:29:02 2020-05-27 09:42:03 1.09981 20
1.10169 1.10369 1.09669 BUY 2020-05-27 11:20:07 2020-05-27 15:02:03 1.09669 -50
1.09998 1.09798 1.10498 SELL 2020-05-28 11:20:07 2020-05-28 14:27:08 1.10498 -50
1.10517 1.10717 1.10017 BUY 2020-05-28 15:31:12 2020-05-28 16:01:03 1.10717 20
1.10774 1.10974 1.10274 BUY 2020-05-28 17:30:07 2020-05-29 04:51:03 1.10974 20
1.1089 1.1069 1.1139 SELL 2020-05-29 18:00:08 2020-06-01 01:31:12 1.1139 -50
1.11148 1.10948 1.11648 SELL 2020-06-01 11:20:07 2020-06-02 08:29:03 1.11648 -50
1.11715 1.11915 1.11215 BUY 2020-06-02 10:10:07 2020-06-02 14:01:03 1.11915 20
1.11781 1.11981 1.11281 BUY 2020-06-02 14:56:03 2020-06-03 00:49:03 1.11981 20
1.1215 1.1195 1.1265 SELL 2020-06-04 03:20:08 2020-06-04 08:26:03 1.1195 20
1.12039 1.11839 1.12539 SELL 2020-06-04 08:49:13 2020-06-04 11:55:03 1.12539 -50
1.12217 1.12017 1.12717 SELL 2020-06-04 12:37:13 2020-06-04 13:36:03 1.12717 -50
1.13133 1.13333 1.12633 BUY 2020-06-04 15:45:03 2020-06-04 17:10:03 1.13333 20
1.13334 1.13534 1.12834 BUY 2020-06-04 17:10:03 2020-06-04 18:13:03 1.13534 20
1.13543 1.13743 1.13043 BUY 2020-06-04 18:13:03 2020-06-05 06:02:03 1.13743 20
1.13173 1.12973 1.13673 SELL 2020-06-05 13:28:03 2020-06-05 13:56:03 1.12973 20
1.13041 1.12841 1.13541 SELL 2020-06-05 14:36:03 2020-06-05 17:31:03 1.12841 20
1.12852 1.12652 1.13352 SELL 2020-06-05 17:40:08 2020-06-09 07:09:01 1.12652 20
1.12598 1.12398 1.13098 SELL 2020-06-09 08:50:06 2020-06-09 13:36:01 1.13098 -50
1.1356 1.1376 1.1306 BUY 2020-06-09 15:40:11 2020-06-10 11:19:01 1.1376 20
1.1342 1.1322 1.1392 SELL 2020-06-11 05:58:02 2020-06-11 09:05:02 1.1392 -50
1.13559 1.13359 1.14059 SELL 2020-06-11 12:00:07 2020-06-11 12:35:02 1.13359 20
1.1355 1.1335 1.1405 SELL 2020-06-11 12:58:02 2020-06-11 17:18:02 1.1335 20
1.13112 1.12912 1.13612 SELL 2020-06-11 19:12:12 2020-06-11 20:09:02 1.12912 20
1.12919 1.12719 1.13419 SELL 2020-06-11 20:09:02 2020-06-12 14:40:02 1.12719 20
1.12504 1.12304 1.13004 SELL 2020-06-12 16:20:07 2020-06-12 17:20:02 1.12304 20
1.12219 1.12019 1.12719 SELL 2020-06-12 18:00:07 2020-06-15 13:53:02 1.12719 -50
1.12681 1.12881 1.12181 BUY 2020-06-15 15:10:07 2020-06-15 17:13:07 1.12881 20
1.12841 1.13041 1.12341 BUY 2020-06-15 17:20:07 2020-06-15 18:01:02 1.13041 20
1.13163 1.13363 1.12663 BUY 2020-06-15 19:30:07 2020-06-15 23:58:02 1.13363 20
1.1331 1.1351 1.1281 BUY 2020-06-16 00:30:07 2020-06-16 07:09:02 1.1351 20
1.13088 1.12888 1.13588 SELL 2020-06-16 12:23:02 2020-06-16 13:04:02 1.12888 20
1.12569 1.12369 1.13069 SELL 2020-06-16 15:27:02 2020-06-17 09:16:07 1.12369 20
1.12429 1.12229 1.12929 SELL 2020-06-17 10:30:07 2020-06-17 13:56:02 1.12229 20
1.12263 1.12063 1.12763 SELL 2020-06-17 14:46:02 2020-06-18 14:24:12 1.12063 20
1.12187 1.11987 1.12687 SELL 2020-06-18 14:59:12 2020-06-18 16:57:12 1.11987 20
1.12011 1.11811 1.12511 SELL 2020-06-18 17:50:07 2020-06-19 12:36:02 1.12511 -50
1.12287 1.12487 1.11787 BUY 2020-06-19 13:31:12 2020-06-19 14:53:07 1.11787 -50
1.1202 1.1222 1.1152 BUY 2020-06-19 15:04:07 2020-06-22 08:42:01 1.1222 20
1.12139 1.12339 1.11639 BUY 2020-06-22 09:40:06 2020-06-22 13:46:01 1.12339 20
1.12589 1.12789 1.12089 BUY 2020-06-22 16:00:11 2020-06-22 23:52:06 1.12789 20
1.12719 1.12919 1.12219 BUY 2020-06-23 00:20:06 2020-06-23 07:19:06 1.12919 20
1.13206 1.13406 1.12706 BUY 2020-06-23 13:33:11 2020-06-23 14:16:01 1.13406 20
1.1337 1.1357 1.1287 BUY 2020-06-23 14:44:11 2020-06-24 08:16:01 1.1287 -50
1.12978 1.12778 1.13478 SELL 2020-06-24 08:50:06 2020-06-24 09:18:11 1.12778 20
1.12902 1.12702 1.13402 SELL 2020-06-24 09:40:06 2020-06-24 12:50:01 1.12702 20
1.12787 1.12587 1.13287 SELL 2020-06-24 13:10:11 2020-06-24 14:09:06 1.12587 20
1.12719 1.12519 1.13219 SELL 2020-06-24 14:12:11 2020-06-24 19:59:01 1.12519 20
1.12507 1.12307 1.13007 SELL 2020-06-24 21:10:06 2020-06-25 07:14:01 1.12307 20
1.1202 1.1182 1.1252 SELL 2020-06-25 12:30:06 2020-06-29 05:38:02 1.1252 -50
1.12545 1.12745 1.12045 BUY 2020-06-29 07:02:07 2020-06-29 10:10:02 1.12745 20
1.12774 1.12974 1.12274 BUY 2020-06-29 11:43:07 2020-06-29 16:57:02 1.12274 -50
1.12271 1.12071 1.12771 SELL 2020-06-29 17:20:07 2020-06-30 06:34:07 1.12071 20
1.12125 1.11925 1.12625 SELL 2020-06-30 07:45:02 2020-06-30 12:02:07 1.11925 20
1.12023 1.11823 1.12523 SELL 2020-06-30 12:20:07 2020-06-30 15:15:02 1.12523 -50
1.12421 1.12621 1.11921 BUY 2020-06-30 16:30:07 2020-07-01 11:35:02 1.11921 -50
1.12025 1.11825 1.12525 SELL 2020-07-01 11:52:02 2020-07-01 14:05:12 1.12525 -50
1.12568 1.12768 1.12068 BUY 2020-07-01 15:35:07 2020-07-02 07:28:02 1.12768 20
1.1289 1.1309 1.1239 BUY 2020-07-02 09:37:12 2020-07-02 14:34:03 1.1239 -50
1.12309 1.12109 1.12809 SELL 2020-07-02 16:30:07 2020-07-06 03:37:02 1.12809 -50
1.12817 1.13017 1.12317 BUY 2020-07-06 04:30:07 2020-07-06 11:14:07 1.13017 20
1.13271 1.13471 1.12771 BUY 2020-07-06 14:00:07 2020-07-07 08:29:02 1.12771 -50
1.1271 1.1251 1.1321 SELL 2020-07-07 09:55:12 2020-07-08 13:36:03 1.1321 -50
1.13278 1.13478 1.12778 BUY 2020-07-08 15:00:07 2020-07-08 16:20:03 1.13478 20
1.13443 1.13643 1.12943 BUY 2020-07-08 16:31:12 2020-07-09 04:05:03 1.13643 20
1.13623 1.13823 1.13123 BUY 2020-07-09 05:20:07 2020-07-09 14:19:03 1.13123 -50
1.13245 1.13045 1.13745 SELL 2020-07-09 14:30:08 2020-07-09 14:45:03 1.13045 20
1.13015 1.12815 1.13515 SELL 2020-07-09 16:05:03 2020-07-09 20:05:03 1.12815 20
1.12838 1.12638 1.13338 SELL 2020-07-09 21:21:03 2020-07-10 05:38:03 1.12638 20
1.12701 1.12501 1.13201 SELL 2020-07-10 06:02:03 2020-07-10 14:44:03 1.13201 -50
1.13148 1.13348 1.12648 BUY 2020-07-10 15:20:08 2020-07-13 05:30:04 1.13348 20
1.13282 1.13482 1.12782 BUY 2020-07-13 06:00:09 2020-07-13 13:33:04 1.13482 20
1.1363 1.1383 1.1313 BUY 2020-07-13 15:30:09 2020-07-14 13:44:05 1.1383 20
1.1394 1.1414 1.1344 BUY 2020-07-14 15:30:10 2020-07-15 00:05:00 1.1414 20
1.14051 1.13851 1.14551 SELL 2020-07-15 17:30:05 2020-07-16 09:59:10 1.13851 20
1.13881 1.13681 1.14381 SELL 2020-07-16 10:40:05 2020-07-16 14:25:00 1.14381 -50
1.14287 1.14487 1.13787 BUY 2020-07-16 15:05:00 2020-07-16 17:39:00 1.13787 -50
1.13775 1.13575 1.14275 SELL 2020-07-16 19:20:05 2020-07-17 10:58:02 1.14275 -50
1.14233 1.14433 1.13733 BUY 2020-07-17 11:10:07 2020-07-19 23:52:05 1.14433 20
1.14142 1.13942 1.14642 SELL 2020-07-20 03:10:10 2020-07-20 06:09:05 1.14642 -50
1.14566 1.14766 1.14066 BUY 2020-07-20 07:00:10 2020-07-20 13:44:00 1.14066 -50
1.14245 1.14045 1.14745 SELL 2020-07-20 14:28:10 2020-07-21 14:20:00 1.14745 -50
1.15272 1.15472 1.14772 BUY 2020-07-21 18:23:05 2020-07-22 10:09:00 1.15472 20
1.1599 1.1619 1.1549 BUY 2020-07-22 13:39:00 2020-07-23 12:59:00 1.1549 -50
1.15626 1.15426 1.16126 SELL 2020-07-23 13:33:00 2020-07-23 15:40:00 1.16126 -50
1.15897 1.15697 1.16397 SELL 2020-07-24 11:40:05 2020-07-24 17:20:00 1.16397 -50
1.16426 1.16626 1.15926 BUY 2020-07-24 17:20:00 2020-07-27 00:09:07 1.16626 20
1.16903 1.17103 1.16403 BUY 2020-07-27 02:24:07 2020-07-27 02:57:02 1.17103 20
1.17089 1.17289 1.16589 BUY 2020-07-27 03:45:02 2020-07-27 10:30:02 1.17289 20
1.17309 1.17109 1.17809 SELL 2020-07-28 04:40:07 2020-07-28 07:36:12 1.17109 20
1.17128 1.16928 1.17628 SELL 2020-07-28 08:50:07 2020-07-29 07:43:02 1.17628 -50
1.17535 1.17735 1.17035 BUY 2020-07-29 08:30:07 2020-07-29 14:44:07 1.17735 20
1.17661 1.17861 1.17161 BUY 2020-07-29 15:58:02 2020-07-29 17:43:02 1.17861 20
1.17725 1.17925 1.17225 BUY 2020-07-29 18:02:07 2020-07-29 18:07:02 1.17925 20
1.17744 1.17944 1.17244 BUY 2020-07-29 18:58:02 2020-07-29 20:49:02 1.17944 20
1.17832 1.18032 1.17332 BUY 2020-07-29 21:00:02 2020-07-30 09:11:02 1.17332 -50
1.17458 1.17258 1.17958 SELL 2020-07-30 09:31:02 2020-07-30 13:35:02 1.17958 -50
1.17817 1.18017 1.17317 BUY 2020-07-30 14:21:02 2020-07-30 16:16:12 1.18017 20
1.18018 1.18218 1.17518 BUY 2020-07-30 16:16:12 2020-07-30 17:15:02 1.18218 20
1.18378 1.18578 1.17878 BUY 2020-07-30 19:30:07 2020-07-30 23:17:02 1.18578 20
1.18633 1.18833 1.18133 BUY 2020-07-31 00:32:02 2020-07-31 02:00:07 1.18833 20
1.18818 1.19018 1.18318 BUY 2020-07-31 02:20:07 2020-07-31 02:44:02 1.19018 20
1.18857 1.19057 1.18357 BUY 2020-07-31 03:02:12 2020-07-31 06:50:02 1.19057 20
1.18361 1.18161 1.18861 SELL 2020-07-31 13:10:07 2020-07-31 13:34:02 1.18161 20
1.18226 1.18026 1.18726 SELL 2020-07-31 14:00:07 2020-07-31 16:07:02 1.18026 20
1.17983 1.17783 1.18483 SELL 2020-07-31 17:10:07 2020-07-31 18:37:02 1.17783 20
1.17802 1.17602 1.18302 SELL 2020-07-31 18:37:12 2020-08-03 00:17:02 1.17602 20
1.17619 1.17419 1.18119 SELL 2020-08-03 01:14:02 2020-08-03 10:03:02 1.17419 20
1.17309 1.17109 1.17809 SELL 2020-08-03 11:31:02 2020-08-03 12:58:02 1.17109 20
1.17063 1.16863 1.17563 SELL 2020-08-03 13:50:07 2020-08-03 17:34:02 1.17563 -50
1.17645 1.17845 1.17145 BUY 2020-08-03 20:50:07 2020-08-04 07:18:02 1.17845 20
1.1784 1.1804 1.1734 BUY 2020-08-04 08:20:07 2020-08-04 12:51:12 1.1734 -50
1.17379 1.17179 1.17879 SELL 2020-08-04 14:10:07 2020-08-04 18:05:02 1.17879 -50
1.17846 1.18046 1.17346 BUY 2020-08-04 18:10:07 2020-08-04 23:51:02 1.18046 20
1.18027 1.18227 1.17527 BUY 2020-08-05 00:31:07 2020-08-05 06:52:02 1.18227 20
1.18157 1.18357 1.17657 BUY 2020-08-05 07:10:07 2020-08-05 08:52:07 1.18357 20
1.18425 1.18625 1.17925 BUY 2020-08-05 10:38:02 2020-08-05 12:23:07 1.18625 20
1.18657 1.18857 1.18157 BUY 2020-08-05 13:10:07 2020-08-05 13:36:02 1.18857 20
1.18853 1.19053 1.18353 BUY 2020-08-05 14:42:02 2020-08-06 06:08:08 1.19053 20
1.18499 1.18299 1.18999 SELL 2020-08-06 09:19:02 2020-08-06 14:09:12 1.18299 20
1.18391 1.18191 1.18891 SELL 2020-08-06 14:57:07 2020-08-06 16:12:02 1.18891 -50
1.18684 1.18484 1.19184 SELL 2020-08-06 17:19:02 2020-08-07 02:29:12 1.18484 20
1.18316 1.18116 1.18816 SELL 2020-08-07 04:20:07 2020-08-07 09:37:02 1.18116 20
1.18225 1.18025 1.18725 SELL 2020-08-07 10:24:02 2020-08-07 12:31:12 1.18025 20
1.18116 1.17916 1.18616 SELL 2020-08-07 12:32:12 2020-08-07 13:19:02 1.17916 20
1.17758 1.17558 1.18258 SELL 2020-08-07 14:42:07 2020-08-10 08:37:04 1.17558 20
1.17892 1.18092 1.17392 BUY 2020-08-11 10:59:04 2020-08-11 19:09:04 1.17392 -50
1.17335 1.17135 1.17835 SELL 2020-08-11 20:30:09 2020-08-12 04:30:04 1.17135 20
1.17164 1.16964 1.17664 SELL 2020-08-12 04:42:04 2020-08-12 09:29:09 1.17664 -50
1.17657 1.17857 1.17157 BUY 2020-08-12 10:50:09 2020-08-12 12:39:04 1.17857 20
1.17826 1.18026 1.17326 BUY 2020-08-12 13:58:04 2020-08-12 14:56:09 1.18026 20
1.17928 1.18128 1.17428 BUY 2020-08-12 15:10:09 2020-08-13 01:09:04 1.18128 20
1.18077 1.18277 1.17577 BUY 2020-08-13 01:52:04 2020-08-13 06:18:04 1.18277 20
1.18201 1.18401 1.17701 BUY 2020-08-13 07:15:14 2020-08-13 08:55:04 1.18401 20
1.18316 1.18516 1.17816 BUY 2020-08-13 09:05:09 2020-08-13 10:27:10 1.18516 20
1.18409 1.18609 1.17909 BUY 2020-08-13 11:00:09 2020-08-13 14:10:10 1.18609 20
1.1803 1.1783 1.1853 SELL 2020-08-13 19:30:09 2020-08-14 09:30:04 1.1783 20
1.17959 1.17759 1.18459 SELL 2020-08-14 10:01:05 2020-08-14 16:51:05 1.18459 -50
1.1837 1.1857 1.1787 BUY 2020-08-14 17:40:09 2020-08-17 02:19:03 1.1857 20
1.18588 1.18788 1.18088 BUY 2020-08-17 04:01:04 2020-08-17 13:51:14 1.18788 20
1.19426 1.19626 1.18926 BUY 2020-08-18 14:10:09 2020-08-19 15:04:04 1.18926 -50
1.18766 1.18566 1.19266 SELL 2020-08-19 17:20:09 2020-08-19 18:07:04 1.18566 20
1.18588 1.18388 1.19088 SELL 2020-08-19 18:58:04 2020-08-19 19:51:04 1.18388 20
1.1844 1.1824 1.1894 SELL 2020-08-19 20:10:09 2020-08-20 08:22:04 1.1824 20
1.18583 1.18783 1.18083 BUY 2020-08-20 16:57:04 2020-08-21 05:12:04 1.18783 20
1.18748 1.18948 1.18248 BUY 2020-08-21 05:31:04 2020-08-21 08:07:14 1.18248 -50
1.18162 1.17962 1.18662 SELL 2020-08-21 09:30:09 2020-08-21 10:27:04 1.17962 20
1.17948 1.17748 1.18448 SELL 2020-08-21 10:50:09 2020-08-21 11:53:04 1.17748 20
1.1776 1.1756 1.1826 SELL 2020-08-21 12:50:09 2020-08-21 13:52:09 1.1756 20
1.17697 1.17497 1.18197 SELL 2020-08-21 14:19:04 2020-08-24 08:49:00 1.18197 -50
1.18284 1.18484 1.17784 BUY 2020-08-24 10:44:00 2020-08-26 12:32:10 1.17784 -50
1.17916 1.17716 1.18416 SELL 2020-08-26 13:20:05 2020-08-27 00:03:11 1.18416 -50
1.1838 1.1858 1.1788 BUY 2020-08-27 00:31:00 2020-08-27 13:07:01 1.1858 20
1.18283 1.18483 1.17783 BUY 2020-08-27 13:39:00 2020-08-27 14:08:10 1.17783 -50
1.17995 1.17795 1.18495 SELL 2020-08-27 14:27:00 2020-08-27 14:48:00 1.17795 20
1.17881 1.17681 1.18381 SELL 2020-08-27 15:00:05 2020-08-28 03:02:00 1.18381 -50
1.18668 1.18868 1.18168 BUY 2020-08-28 05:40:05 2020-08-28 07:12:00 1.18868 20
1.19058 1.19258 1.18558 BUY 2020-08-28 09:30:05 2020-08-31 00:02:01 1.19258 20
1.19885 1.20085 1.19385 BUY 2020-09-01 04:00:06 2020-09-01 14:05:01 1.19385 -50
1.19477 1.19277 1.19977 SELL 2020-09-01 16:00:06 2020-09-01 17:00:11 1.19277 20
1.19051 1.18851 1.19551 SELL 2020-09-01 19:20:06 2020-09-02 07:07:02 1.18851 20
1.18655 1.18455 1.19155 SELL 2020-09-02 09:16:01 2020-09-02 11:33:02 1.18455 20
1.18559 1.18359 1.19059 SELL 2020-09-02 12:00:06 2020-09-02 13:23:01 1.18359 20
1.18384 1.18184 1.18884 SELL 2020-09-02 14:30:11 2020-09-07 10:16:04 1.18184 20
1.1821 1.1801 1.1871 SELL 2020-09-07 11:13:04 2020-09-08 01:10:04 1.1801 20
1.18033 1.17833 1.18533 SELL 2020-09-08 02:10:09 2020-09-08 10:28:04 1.17833 20
1.17962 1.17762 1.18462 SELL 2020-09-08 10:50:09 2020-09-08 13:38:14 1.17762 20
1.17851 1.17651 1.18351 SELL 2020-09-08 14:10:09 2020-09-08 22:09:04 1.17651 20
1.17644 1.17444 1.18144 SELL 2020-09-08 23:40:09 2020-09-09 12:50:09 1.18144 -50
1.18214 1.18414 1.17714 BUY 2020-09-09 14:52:14 2020-09-10 10:07:04 1.18414 20
1.18339 1.18539 1.17839 BUY 2020-09-10 10:20:09 2020-09-10 12:08:04 1.18539 20
1.18931 1.19131 1.18431 BUY 2020-09-10 14:28:09 2020-09-10 18:24:04 1.18431 -50
1.18127 1.17927 1.18627 SELL 2020-09-10 20:30:09 2020-09-11 09:06:09 1.18627 -50
1.18629 1.18829 1.18129 BUY 2020-09-11 10:20:09 2020-09-14 12:50:01 1.18829 20
1.18746 1.18946 1.18246 BUY 2020-09-14 13:27:06 2020-09-15 05:01:02 1.18946 20
1.18939 1.19139 1.18439 BUY 2020-09-15 05:20:06 2020-09-15 14:12:02 1.18439 -50
1.18477 1.18277 1.18977 SELL 2020-09-15 15:40:06 2020-09-16 14:22:02 1.18277 20
1.1841 1.1821 1.1891 SELL 2020-09-16 15:05:02 2020-09-16 18:07:02 1.1821 20
1.18201 1.18001 1.18701 SELL 2020-09-16 18:07:02 2020-09-16 18:53:02 1.18001 20
1.18043 1.17843 1.18543 SELL 2020-09-16 20:15:12 2020-09-17 00:22:02 1.17843 20
1.17857 1.17657 1.18357 SELL 2020-09-17 01:20:06 2020-09-17 01:51:07 1.17657 20
1.17688 1.17488 1.18188 SELL 2020-09-17 02:40:07 2020-09-17 03:19:02 1.17488 20
1.17544 1.17344 1.18044 SELL 2020-09-17 03:50:07 2020-09-17 08:23:12 1.18044 -50
1.1804 1.1824 1.1754 BUY 2020-09-17 12:00:07 2020-09-17 15:33:02 1.1824 20
1.18183 1.18383 1.17683 BUY 2020-09-17 16:20:07 2020-09-17 18:14:02 1.18383 20
1.18441 1.18641 1.17941 BUY 2020-09-17 20:17:07 2020-09-18 06:56:02 1.18641 20
1.18561 1.18761 1.18061 BUY 2020-09-18 07:31:02 2020-09-21 08:32:02 1.18061 -50
1.17843 1.17643 1.18343 SELL 2020-09-21 10:32:02 2020-09-21 12:50:02 1.17643 20
1.17757 1.17557 1.18257 SELL 2020-09-21 13:02:07 2020-09-21 13:42:07 1.17557 20
1.17411 1.17211 1.17911 SELL 2020-09-21 15:50:07 2020-09-22 07:38:02 1.17211 20
1.17083 1.17283 1.16583 BUY 2020-09-23 10:39:02 2020-09-23 19:00:02 1.16583 -50
1.16733 1.16933 1.16233 BUY 2020-09-24 18:18:12 2020-09-25 14:09:02 1.16233 -50
1.16302 1.1612 1.1682 SELL 2020-09-25 14:44:02 2020-09-25 15:10:00 1.1612 20
1.16546 1.16746 1.16046 BUY 2020-09-28 11:20:09 2020-09-28 11:58:09 1.16746 20
1.16653 1.16853 1.16153 BUY 2020-09-28 12:10:09 2020-09-29 08:47:10 1.16853 20
1.16875 1.17075 1.16375 BUY 2020-09-29 10:10:09 2020-09-29 11:10:05 1.17075 20
1.17024 1.17224 1.16524 BUY 2020-09-29 12:11:04 2020-09-29 13:41:05 1.17224 20
1.17332 1.17532 1.16832 BUY 2020-09-29 15:41:05 2020-09-30 02:40:05 1.17532 20
1.17278 1.17078 1.17778 SELL 2020-09-30 08:38:05 2020-09-30 08:55:05 1.17078 20
1.17092 1.16892 1.17592 SELL 2020-09-30 10:20:09 2020-09-30 13:45:05 1.16892 20
1.17012 1.16812 1.17512 SELL 2020-09-30 14:06:10 2020-10-01 06:07:05 1.17512 -50
1.17457 1.17657 1.16957 BUY 2020-10-01 06:11:05 2020-10-01 11:37:05 1.17657 20
1.17574 1.17774 1.17074 BUY 2020-10-01 12:54:15 2020-10-02 04:56:05 1.17074 -50
1.17139 1.16939 1.17639 SELL 2020-10-02 05:20:10 2020-10-05 11:47:01 1.17639 -50
1.17595 1.17795 1.17095 BUY 2020-10-05 12:30:06 2020-10-05 13:32:02 1.17795 20
1.17868 1.18068 1.17368 BUY 2020-10-05 15:20:06 2020-10-06 19:08:02 1.17368 -50
1.17308 1.17108 1.17808 SELL 2020-10-06 21:52:02 2020-10-07 12:56:02 1.17808 -50
1.17712 1.17912 1.17212 BUY 2020-10-07 13:10:07 2020-10-09 08:02:02 1.17912 20
1.17918 1.18118 1.17418 BUY 2020-10-09 09:40:07 2020-10-09 13:00:02 1.18118 20
1.18052 1.18252 1.17552 BUY 2020-10-09 13:47:02 2020-10-09 16:23:02 1.18252 20
1.18216 1.18416 1.17716 BUY 2020-10-09 17:09:12 2020-10-13 13:19:12 1.17716 -50
1.17435 1.17235 1.17935 SELL 2020-10-13 15:34:02 2020-10-14 09:36:02 1.17235 20
1.17557 1.17757 1.17057 BUY 2020-10-14 13:31:12 2020-10-15 08:50:02 1.17057 -50
1.171 1.169 1.176 SELL 2020-10-15 10:00:07 2020-10-15 13:12:07 1.169 20
1.17008 1.16808 1.17508 SELL 2020-10-15 13:52:02 2020-10-19 09:29:03 1.17508 -50
1.1756 1.1776 1.1706 BUY 2020-10-19 10:50:08 2020-10-19 11:33:03 1.1776 20
1.17813 1.18013 1.17313 BUY 2020-10-19 12:40:08 2020-10-20 09:33:02 1.18013 20
1.18101 1.18301 1.17601 BUY 2020-10-20 11:20:07 2020-10-20 14:18:02 1.18301 20
1.18228 1.18428 1.17728 BUY 2020-10-20 15:08:07 2020-10-21 01:48:02 1.18428 20
1.1849 1.1829 1.1899 SELL 2020-10-22 01:11:03 2020-10-22 09:42:08 1.1829 20
1.18357 1.18157 1.18857 SELL 2020-10-22 10:30:08 2020-10-22 11:35:03 1.18157 20
1.18246 1.18046 1.18746 SELL 2020-10-22 12:00:08 2020-10-23 00:08:04 1.18046 20
1.18007 1.17807 1.18507 SELL 2020-10-23 01:20:09 2020-10-23 09:27:10 1.18507 -50
1.18447 1.18647 1.17947 BUY 2020-10-23 09:50:09 2020-10-27 20:56:01 1.17947 -50
1.17814 1.17614 1.18314 SELL 2020-10-27 22:57:01 2020-10-28 08:05:01 1.17614 20
1.17627 1.17427 1.18127 SELL 2020-10-28 09:00:06 2020-10-28 10:18:01 1.17427 20
1.17472 1.17272 1.17972 SELL 2020-10-28 10:30:06 2020-10-28 12:14:11 1.17272 20
1.17284 1.17084 1.17784 SELL 2020-10-28 13:10:06 2020-10-29 11:34:01 1.17084 20
1.1711 1.1691 1.1761 SELL 2020-10-29 12:33:11 2020-10-29 13:08:01 1.1691 20
1.17075 1.16875 1.17575 SELL 2020-10-29 13:18:06 2020-10-29 13:49:06 1.16875 20
1.16994 1.16794 1.17494 SELL 2020-10-29 14:04:11 2020-10-29 14:16:01 1.16794 20
1.16914 1.16714 1.17414 SELL 2020-10-29 14:40:06 2020-10-29 15:06:01 1.16714 20
1.1662 1.1642 1.1712 SELL 2020-10-29 16:40:06 2020-10-30 15:59:01 1.1642 20
1.16477 1.16677 1.15977 BUY 2020-11-02 13:01:02 2020-11-03 07:50:11 1.16677 20
1.16946 1.17146 1.16446 BUY 2020-11-03 10:43:01 2020-11-03 11:37:01 1.17146 20
1.17071 1.17271 1.16571 BUY 2020-11-03 12:11:01 2020-11-03 15:51:01 1.17271 20
1.1722 1.1742 1.1672 BUY 2020-11-03 16:45:01 2020-11-03 23:15:01 1.1742 20
1.1743 1.1763 1.1693 BUY 2020-11-04 00:30:06 2020-11-04 01:00:01 1.1693 -50
1.16547 1.16347 1.17047 SELL 2020-11-04 03:21:01 2020-11-04 03:52:01 1.16347 20
1.16342 1.16142 1.16842 SELL 2020-11-04 03:52:01 2020-11-04 08:36:06 1.16842 -50
1.1667 1.1647 1.1717 SELL 2020-11-04 09:00:06 2020-11-04 12:15:01 1.1717 -50
1.17135 1.17335 1.16635 BUY 2020-11-04 13:10:06 2020-11-04 23:21:06 1.17335 20
1.18084 1.18284 1.17584 BUY 2020-11-05 11:51:01 2020-11-05 12:32:01 1.18284 20
1.18338 1.18538 1.17838 BUY 2020-11-05 13:30:06 2020-11-06 10:02:01 1.18538 20
1.18738 1.18538 1.19238 SELL 2020-11-09 10:18:05 2020-11-09 15:00:10 1.18538 20
1.18153 1.17953 1.18653 SELL 2020-11-09 17:20:07 2020-11-10 10:08:02 1.17953 20
1.17952 1.17752 1.18452 SELL 2020-11-10 11:39:02 2020-11-11 10:55:12 1.17752 20
1.17837 1.17637 1.18337 SELL 2020-11-11 11:00:07 2020-11-11 11:52:02 1.17637 20
1.17702 1.17502 1.18202 SELL 2020-11-11 12:59:12 2020-11-11 14:39:12 1.17502 20
1.17519 1.17319 1.18019 SELL 2020-11-11 15:00:07 2020-11-12 09:32:02 1.18019 -50
1.18102 1.18302 1.17602 BUY 2020-11-12 11:00:07 2020-11-13 10:11:01 1.18302 20
1.18294 1.18094 1.18794 SELL 2020-11-16 14:10:09 2020-11-17 11:15:04 1.18794 -50
1.18632 1.18432 1.19132 SELL 2020-11-17 20:40:14 2020-11-19 00:00:04 1.18432 20
1.18391 1.18191 1.18891 SELL 2020-11-19 01:30:09 2020-11-19 10:17:04 1.18191 20
1.18256 1.18056 1.18756 SELL 2020-11-19 10:46:14 2020-11-19 20:11:09 1.18756 -50
1.18776 1.18976 1.18276 BUY 2020-11-19 21:25:04 2020-11-23 11:13:03 1.18976 20
1.19016 1.19216 1.18516 BUY 2020-11-23 12:50:08 2020-11-23 15:02:13 1.18516 -50
1.18256 1.18056 1.18756 SELL 2020-11-23 16:50:08 2020-11-24 08:30:03 1.18756 -50
1.18819 1.19019 1.18319 BUY 2020-11-24 10:40:08 2020-11-25 01:08:04 1.19019 20
1.18991 1.19191 1.18491 BUY 2020-11-25 01:51:14 2020-11-25 08:13:04 1.19191 20
1.18868 1.18668 1.19368 SELL 2020-11-25 12:30:08 2020-11-26 06:26:09 1.19368 -50
1.19114 1.18914 1.19614 SELL 2020-11-26 10:50:08 2020-11-26 12:18:14 1.18914 20
1.18968 1.18768 1.19468 SELL 2020-11-26 12:52:04 2020-11-27 15:32:09 1.19468 -50
1.19544 1.19744 1.19044 BUY 2020-11-27 17:20:09 2020-11-30 06:07:07 1.19744 20
1.19476 1.19276 1.19976 SELL 2020-11-30 17:40:12 2020-11-30 20:59:12 1.19276 20
1.19279 1.19079 1.19779 SELL 2020-11-30 22:10:07 2020-12-01 08:37:02 1.19779 -50
1.19737 1.19937 1.19237 BUY 2020-12-01 09:20:07 2020-12-01 14:49:02 1.19937 20
1.20408 1.20608 1.19908 BUY 2020-12-01 17:20:07 2020-12-01 20:42:07 1.20608 20
1.2068 1.2088 1.2018 BUY 2020-12-01 22:20:07 2020-12-02 15:03:02 1.2088 20
1.21422 1.21222 1.21922 SELL 2020-12-04 16:48:03 2020-12-04 20:46:03 1.21222 20
1.21268 1.21068 1.21768 SELL 2020-12-06 22:03:08 2020-12-07 08:13:01 1.21068 20
1.2092 1.2072 1.2142 SELL 2020-12-07 10:00:06 2020-12-07 14:32:02 1.2142 -50
1.21449 1.21649 1.20949 BUY 2020-12-07 15:30:07 2020-12-09 15:10:02 1.20949 -50
1.20816 1.20616 1.21316 SELL 2020-12-09 17:02:02 2020-12-09 17:31:02 1.20616 20
1.20712 1.20512 1.21212 SELL 2020-12-09 18:00:07 2020-12-10 13:05:07 1.21212 -50
1.21081 1.21281 1.20581 BUY 2020-12-10 13:20:07 2020-12-10 13:38:02 1.21281 20
1.2108 1.2128 1.2058 BUY 2020-12-10 14:07:07 2020-12-10 14:42:02 1.2128 20
1.2131 1.2151 1.2081 BUY 2020-12-10 15:30:07 2020-12-11 01:05:07 1.2151 20
1.2152 1.2172 1.2102 BUY 2020-12-11 02:20:07 2020-12-14 13:57:00 1.2172 20
1.21584 1.21784 1.21084 BUY 2020-12-14 14:20:05 2020-12-16 08:30:00 1.21784 20
1.21994 1.22194 1.21494 BUY 2020-12-16 10:10:05 2020-12-16 19:15:16 1.21494 -50
1.21623 1.21423 1.22123 SELL 2020-12-16 19:42:15 2020-12-17 02:59:11 1.22123 -50
1.2209 1.2229 1.2159 BUY 2020-12-17 03:40:06 2020-12-17 04:20:01 1.2229 20
1.22268 1.22468 1.21768 BUY 2020-12-17 06:00:06 2020-12-17 12:57:01 1.22468 20
1.22424 1.22224 1.22924 SELL 2020-12-18 05:10:06 2020-12-20 23:25:09 1.22224 20
1.22178 1.21978 1.22678 SELL 2020-12-21 00:40:09 2020-12-21 02:32:04 1.21978 20
1.21888 1.21688 1.22388 SELL 2020-12-21 04:14:04 2020-12-21 07:45:04 1.21688 20
1.21862 1.21662 1.22362 SELL 2020-12-21 08:09:04 2020-12-21 10:06:04 1.21662 20
1.21559 1.21359 1.22059 SELL 2020-12-21 11:10:08 2020-12-21 13:47:14 1.22059 -50
1.22138 1.22338 1.21638 BUY 2020-12-21 16:10:08 2020-12-21 16:59:04 1.22338 20
1.22303 1.22503 1.21803 BUY 2020-12-21 18:14:08 2020-12-21 19:41:04 1.22503 20
1.22475 1.22675 1.21975 BUY 2020-12-21 20:10:13 2020-12-22 15:48:04 1.21975 -50
1.21761 1.21561 1.22261 SELL 2020-12-22 17:20:08 2020-12-22 18:49:04 1.21561 20
1.21563 1.21363 1.22063 SELL 2020-12-22 18:49:04 2020-12-23 14:32:04 1.22063 -50
1.22034 1.22234 1.21534 BUY 2020-12-23 15:30:08 2020-12-28 06:01:03 1.22234 20
1.22201 1.22401 1.21701 BUY 2020-12-28 07:10:08 2020-12-28 09:20:03 1.22401 20
1.2236 1.2256 1.2186 BUY 2020-12-28 10:13:03 2020-12-29 08:28:04 1.2256 20
1.2245 1.2265 1.2195 BUY 2020-12-29 08:56:04 2020-12-29 14:48:14 1.2265 20
1.22865 1.23065 1.22365 BUY 2020-12-30 02:51:09 2020-12-30 14:02:04 1.23065 20
1.22856 1.22656 1.23356 SELL 2020-12-31 09:40:09 2020-12-31 12:33:14 1.22656 20
1.22729 1.22529 1.23229 SELL 2020-12-31 13:10:09 2020-12-31 15:34:04 1.22529 20
1.22296 1.22096 1.22796 SELL 2020-12-31 17:20:09 2020-12-31 20:00:04 1.22096 20
1.221 1.219 1.226 SELL 2020-12-31 20:00:04 2021-01-04 07:09:03 1.226 -50
1.22906 1.23106 1.22406 BUY 2021-01-04 10:22:03 2021-01-04 22:02:08 1.22406 -50
1.22402 1.22202 1.22902 SELL 2021-01-04 22:02:08 2021-01-05 16:37:09 1.22902 -50
1.22987 1.23187 1.22487 BUY 2021-01-05 18:31:09 2021-01-06 00:51:04 1.23187 20
1.23261 1.23461 1.22761 BUY 2021-01-06 08:20:09 2021-01-06 11:30:04 1.23461 20
1.23401 1.23601 1.22901 BUY 2021-01-06 11:49:14 2021-01-06 15:50:09 1.22901 -50
1.22841 1.22641 1.23341 SELL 2021-01-06 16:50:09 2021-01-06 20:17:04 1.23341 -50
1.23164 1.22964 1.23664 SELL 2021-01-07 07:30:09 2021-01-07 08:07:09 1.22964 20
1.23084 1.22884 1.23584 SELL 2021-01-07 08:44:09 2021-01-07 09:02:04 1.22884 20
1.22577 1.22377 1.23077 SELL 2021-01-07 11:30:09 2021-01-08 01:15:14 1.22377 20
1.22296 1.22096 1.22796 SELL 2021-01-08 09:20:09 2021-01-08 13:47:04 1.22796 -50
1.22106 1.21906 1.22606 SELL 2021-01-08 19:33:04 2021-01-10 23:45:04 1.21906 20
1.21798 1.21598 1.22298 SELL 2021-01-11 01:50:09 2021-01-11 10:00:14 1.21598 20
1.21635 1.21835 1.21135 BUY 2021-01-12 09:21:04 2021-01-12 18:30:04 1.21835 20
1.22036 1.22236 1.21536 BUY 2021-01-12 20:50:09 2021-01-13 14:33:04 1.21536 -50
1.21668 1.21468 1.22168 SELL 2021-01-13 14:37:04 2021-01-13 17:18:04 1.21468 20
1.21574 1.21374 1.22074 SELL 2021-01-13 17:30:09 2021-01-14 02:31:14 1.21374 20
1.21455 1.21255 1.21955 SELL 2021-01-14 04:21:04 2021-01-14 13:02:09 1.21255 20
1.21251 1.21051 1.21751 SELL 2021-01-14 14:38:04 2021-01-14 17:55:14 1.21751 -50
1.21513 1.21713 1.21013 BUY 2021-01-14 19:20:09 2021-01-15 14:55:09 1.21013 -50
1.20957 1.20757 1.21457 SELL 2021-01-15 16:28:04 2021-01-15 21:02:04 1.20757 20
1.20777 1.20577 1.21277 SELL 2021-01-15 21:06:04 2021-01-18 10:33:03 1.20577 20
1.20782 1.20982 1.20282 BUY 2021-01-18 20:40:08 2021-01-19 07:41:13 1.20982 20
1.2106 1.2126 1.2056 BUY 2021-01-19 09:03:03 2021-01-19 10:13:03 1.2126 20
1.21277 1.21477 1.20777 BUY 2021-01-19 11:40:08 2021-01-20 02:32:03 1.21477 20
1.2121 1.2101 1.2171 SELL 2021-01-20 10:50:08 2021-01-20 12:50:03 1.2101 20
1.21061 1.20861 1.21561 SELL 2021-01-20 13:23:08 2021-01-20 14:53:03 1.20861 20
1.21033 1.20833 1.21533 SELL 2021-01-20 15:18:03 2021-01-21 12:49:03 1.21533 -50
1.21433 1.21633 1.20933 BUY 2021-01-21 12:57:03 2021-01-21 13:26:03 1.21633 20
1.21507 1.21707 1.21007 BUY 2021-01-21 14:00:08 2021-01-22 00:06:08 1.21707 20
1.21608 1.21408 1.22108 SELL 2021-01-22 14:42:03 2021-01-25 10:14:02 1.21408 20
1.21531 1.21331 1.22031 SELL 2021-01-25 10:40:07 2021-01-25 14:47:12 1.21331 20
1.21283 1.21083 1.21783 SELL 2021-01-25 16:00:06 2021-01-26 07:57:07 1.21083 20
1.21203 1.21003 1.21703 SELL 2021-01-26 08:11:02 2021-01-26 15:33:07 1.21703 -50
1.21668 1.21868 1.21168 BUY 2021-01-26 16:01:02 2021-01-27 11:38:12 1.21168 -50
1.2118 1.2098 1.2168 SELL 2021-01-27 11:40:07 2021-01-27 13:50:02 1.2098 20
1.21101 1.20901 1.21601 SELL 2021-01-27 14:00:07 2021-01-27 14:34:02 1.20901 20
1.20834 1.20634 1.21334 SELL 2021-01-27 15:40:07 2021-01-28 14:00:12 1.21334 -50
1.21309 1.21509 1.20809 BUY 2021-01-28 15:43:02 2021-01-29 14:02:07 1.21509 20
1.21483 1.21683 1.20983 BUY 2021-01-29 14:30:07 2021-02-01 08:52:13 1.20983 -50
1.20797 1.20597 1.21297 SELL 2021-02-01 11:30:08 2021-02-01 20:36:13 1.20597 20
1.20602 1.20402 1.21102 SELL 2021-02-01 21:59:03 2021-02-02 10:16:03 1.20402 20
1.20308 1.20108 1.20808 SELL 2021-02-02 12:10:08 2021-02-03 09:08:03 1.20108 20
1.20286 1.20486 1.19786 BUY 2021-02-03 22:02:03 2021-02-04 14:42:04 1.19786 -50
1.19768 1.19568 1.20268 SELL 2021-02-04 16:00:08 2021-02-04 22:02:08 1.19568 20
1.19775 1.19975 1.19275 BUY 2021-02-05 09:45:08 2021-02-05 13:31:04 1.19975 20
1.20229 1.20429 1.19729 BUY 2021-02-05 15:50:08 2021-02-05 18:24:03 1.20429 20
1.20424 1.20624 1.19924 BUY 2021-02-05 19:00:08 2021-02-08 14:41:10 1.20624 20
1.20762 1.20962 1.20262 BUY 2021-02-09 04:00:05 2021-02-09 08:57:15 1.20962 20
1.21051 1.21251 1.20551 BUY 2021-02-09 10:58:15 2021-02-10 02:50:05 1.21251 20
1.2118 1.2098 1.2168 SELL 2021-02-10 22:22:01 2021-02-12 11:22:01 1.2098 20
1.21018 1.20818 1.21518 SELL 2021-02-12 11:36:01 2021-02-12 14:19:01 1.20818 20
1.20926 1.20726 1.21426 SELL 2021-02-12 14:45:00 2021-02-15 08:11:00 1.21426 -50
1.21369 1.21569 1.20869 BUY 2021-02-15 08:29:15 2021-02-16 10:27:01 1.21569 20
1.21652 1.21852 1.21152 BUY 2021-02-16 12:10:11 2021-02-16 13:46:01 1.21152 -50
1.21086 1.20886 1.21586 SELL 2021-02-16 15:10:06 2021-02-16 23:13:01 1.20886 20
1.20892 1.20692 1.21392 SELL 2021-02-17 01:20:06 2021-02-17 08:04:01 1.20692 20
1.20776 1.20576 1.21276 SELL 2021-02-17 08:21:01 2021-02-17 12:10:01 1.20576 20
1.2032 1.2012 1.2082 SELL 2021-02-17 16:00:06 2021-02-18 12:50:01 1.2082 -50
1.20791 1.20991 1.20291 BUY 2021-02-18 14:10:06 2021-02-19 07:17:01 1.20991 20
1.21305 1.21505 1.20805 BUY 2021-02-19 10:12:06 2021-02-22 13:49:04 1.21505 20
1.21432 1.21632 1.20932 BUY 2021-02-22 14:02:04 2021-02-22 17:30:09 1.21632 20
1.21651 1.21851 1.21151 BUY 2021-02-22 19:00:09 2021-02-24 15:13:00 1.21151 -50
1.21216 1.21016 1.21716 SELL 2021-02-24 16:00:05 2021-02-24 21:24:01 1.21716 -50
1.2158 1.2178 1.2108 BUY 2021-02-24 22:02:11 2021-02-25 05:12:02 1.2178 20
1.21773 1.21973 1.21273 BUY 2021-02-25 06:00:07 2021-02-25 08:13:07 1.21973 20
1.22219 1.22419 1.21719 BUY 2021-02-25 10:50:08 2021-02-25 15:00:03 1.22419 20
1.2227 1.2247 1.2177 BUY 2021-02-25 15:07:03 2021-02-25 18:32:04 1.2177 -50
1.21815 1.21615 1.22315 SELL 2021-02-25 20:10:09 2021-02-25 23:46:09 1.21615 20
1.21579 1.21379 1.22079 SELL 2021-02-26 01:02:05 2021-02-26 07:14:05 1.21379 20
1.21426 1.21226 1.21926 SELL 2021-02-26 08:10:05 2021-02-26 09:55:01 1.21226 20
1.21099 1.20899 1.21599 SELL 2021-02-26 12:10:05 2021-02-26 17:01:15 1.20899 20
1.20832 1.20632 1.21332 SELL 2021-02-26 18:22:15 2021-02-26 21:00:00 1.20632 20
1.20697 1.20497 1.21197 SELL 2021-02-26 21:10:05 2021-03-01 08:45:01 1.20497 20
1.20373 1.20573 1.19873 BUY 2021-03-02 15:20:05 2021-03-02 15:56:01 1.20573 20
1.20373 1.20573 1.19873 BUY 2021-03-02 15:20:05 2021-03-02 15:56:00 1.20573 20
1.20791 1.20991 1.20291 BUY 2021-03-02 18:00:05 2021-03-03 07:40:06 1.20991 20
1.20791 1.20991 1.20291 BUY 2021-03-02 18:00:05 2021-03-03 07:40:05 1.20991 20
1.20535 1.20335 1.21035 SELL 2021-03-03 14:00:05 2021-03-04 09:20:05 1.20335 20
1.20535 1.20335 1.21035 SELL 2021-03-03 14:00:05 2021-03-04 09:20:06 1.20335 20
1.20365 1.20165 1.20865 SELL 2021-03-04 10:21:00 2021-03-04 17:28:01 1.20165 20
1.20365 1.20165 1.20865 SELL 2021-03-04 10:21:00 2021-03-04 17:28:00 1.20165 20
1.19735 1.19535 1.20235 SELL 2021-03-04 19:50:05 2021-03-05 01:18:10 1.19535 20
1.19735 1.19535 1.20235 SELL 2021-03-04 19:50:05 2021-03-05 01:18:10 1.19535 20
1.18997 1.19197 1.18497 BUY 2021-03-09 10:26:15 2021-03-10 14:14:01 1.19197 20
1.18997 1.19197 1.18497 BUY 2021-03-09 10:26:15 2021-03-10 14:14:01 1.19197 20
1.19096 1.19296 1.18596 BUY 2021-03-10 15:01:00 2021-03-11 02:20:00 1.19296 20
1.19096 1.19296 1.18596 BUY 2021-03-10 15:01:01 2021-03-11 02:20:01 1.19296 20
1.19571 1.19771 1.19071 BUY 2021-03-11 09:40:05 2021-03-11 16:52:11 1.19771 20
1.19571 1.19771 1.19071 BUY 2021-03-11 09:40:06 2021-03-11 16:52:11 1.19771 20
1.19634 1.19434 1.20134 SELL 2021-03-12 05:22:01 2021-03-12 07:15:01 1.19434 20
1.19634 1.19434 1.20134 SELL 2021-03-12 05:22:01 2021-03-12 07:15:01 1.19434 20
1.19474 1.19274 1.19974 SELL 2021-03-12 07:50:06 2021-03-12 09:17:01 1.19274 20
1.19474 1.19274 1.19974 SELL 2021-03-12 07:50:06 2021-03-12 09:17:01 1.19274 20
1.192 1.19 1.197 SELL 2021-03-12 10:40:06 2021-03-16 13:52:05 1.19 20
1.19079 1.18879 1.19579 SELL 2021-03-16 15:00:10 2021-03-16 15:22:05 1.18879 20
1.1893 1.1873 1.1943 SELL 2021-03-16 16:00:10 2021-03-17 18:01:10 1.1943 -50
1.19751 1.19951 1.19251 BUY 2021-03-17 20:00:15 2021-03-18 12:40:05 1.19251 -50
1.19218 1.19018 1.19718 SELL 2021-03-18 14:10:10 2021-03-19 02:23:10 1.19018 20
1.1907 1.1887 1.1957 SELL 2021-03-19 02:32:05 2021-03-19 13:00:10 1.1887 20
1.18863 1.18663 1.19363 SELL 2021-03-19 13:00:10 2021-03-22 15:35:16 1.19363 -50
1.1928 1.1948 1.1878 BUY 2021-03-22 16:05:01 2021-03-23 11:29:01 1.1878 -50
1.18794 1.18594 1.19294 SELL 2021-03-23 11:42:01 2021-03-23 16:34:16 1.18594 20
1.18642 1.18442 1.19142 SELL 2021-03-23 17:17:01 2021-03-23 20:06:01 1.18442 20
1.18476 1.18276 1.18976 SELL 2021-03-23 20:40:11 2021-03-24 07:23:01 1.18276 20
1.17732 1.17532 1.18232 SELL 2021-03-25 17:30:06 2021-03-30 06:33:03 1.17532 20
1.17423 1.17223 1.17923 SELL 2021-03-30 08:37:03 2021-03-30 13:27:03 1.17223 20
1.17255 1.17055 1.17755 SELL 2021-03-30 14:20:08 2021-03-31 03:00:03 1.17055 20
1.17405 1.17605 1.16905 BUY 2021-03-31 09:10:08 2021-04-01 13:26:08 1.17605 20
1.17522 1.17722 1.17022 BUY 2021-04-01 14:01:03 2021-04-01 15:47:08 1.17722 20
1.17711 1.17911 1.17211 BUY 2021-04-01 16:50:08 2021-04-05 13:47:03 1.17911 20
1.17982 1.18182 1.17482 BUY 2021-04-05 15:00:08 2021-04-05 17:20:03 1.18182 20
1.18188 1.18388 1.17688 BUY 2021-04-05 17:20:03 2021-04-06 14:00:04 1.18388 20
1.18378 1.18578 1.17878 BUY 2021-04-06 15:00:09 2021-04-06 17:09:04 1.18578 20
1.18522 1.18722 1.18022 BUY 2021-04-06 17:30:09 2021-04-06 18:51:04 1.18722 20
1.1868 1.1888 1.1818 BUY 2021-04-06 19:41:04 2021-04-07 09:11:05 1.1888 20
1.1869 1.1849 1.1919 SELL 2021-04-07 19:55:05 2021-04-08 16:26:05 1.1919 -50
1.19201 1.19401 1.18701 BUY 2021-04-08 17:50:09 2021-04-09 12:43:05 1.18701 -50
1.18831 1.18631 1.19331 SELL 2021-04-09 13:30:10 2021-04-13 13:06:04 1.19331 -50
1.19298 1.19498 1.18798 BUY 2021-04-13 14:20:09 2021-04-13 19:56:04 1.19498 20
1.19488 1.19688 1.18988 BUY 2021-04-13 20:51:04 2021-04-14 06:47:04 1.19688 20
1.19675 1.19475 1.20175 SELL 2021-04-15 11:57:04 2021-04-19 01:33:04 1.19475 20
1.19518 1.19318 1.20018 SELL 2021-04-19 02:40:09 2021-04-19 07:48:14 1.20018 -50
1.20345 1.20545 1.19845 BUY 2021-04-19 10:10:09 2021-04-20 03:01:09 1.20545 20
1.20414 1.20214 1.20914 SELL 2021-04-20 13:40:07 2021-04-21 07:04:07 1.20214 20
1.20122 1.19922 1.20622 SELL 2021-04-21 09:10:07 2021-04-22 12:59:12 1.20622 -50
1.20528 1.20728 1.20028 BUY 2021-04-22 13:13:02 2021-04-22 14:19:02 1.20028 -50
1.20211 1.20011 1.20711 SELL 2021-04-22 15:00:07 2021-04-22 18:08:02 1.20011 20
1.20011 1.19811 1.20511 SELL 2021-04-22 18:08:02 2021-04-23 07:40:02 1.20511 -50
1.20562 1.20762 1.20062 BUY 2021-04-23 09:12:02 2021-04-23 16:56:02 1.20762 20
1.20952 1.21152 1.20452 BUY 2021-04-23 20:10:07 2021-04-28 18:37:12 1.21152 20
1.21217 1.21417 1.20717 BUY 2021-04-28 20:21:01 2021-04-29 01:15:02 1.21417 20
1.21428 1.21628 1.20928 BUY 2021-04-29 02:10:06 2021-04-30 09:22:02 1.20928 -50
1.20961 1.20761 1.21461 SELL 2021-04-30 09:42:02 2021-04-30 13:51:02 1.20761 20
1.20783 1.20583 1.21283 SELL 2021-04-30 14:46:07 2021-04-30 14:53:07 1.20583 20
1.20325 1.20125 1.20825 SELL 2021-04-30 16:40:07 2021-05-04 07:38:03 1.20125 20
1.20211 1.20011 1.20711 SELL 2021-05-04 08:24:03 2021-05-04 09:01:08 1.20011 20
1.20076 1.19876 1.20576 SELL 2021-05-04 09:42:03 2021-05-05 07:26:03 1.19876 20
1.19921 1.19721 1.20421 SELL 2021-05-05 08:20:08 2021-05-06 08:38:13 1.20421 -50
1.20459 1.20659 1.19959 BUY 2021-05-06 10:21:03 2021-05-06 13:42:08 1.20659 20
1.2058 1.2078 1.2008 BUY 2021-05-06 14:20:08 2021-05-07 07:15:04 1.2078 20
1.21038 1.21238 1.20538 BUY 2021-05-07 13:30:08 2021-05-07 14:03:04 1.21238 20
1.21556 1.21756 1.21056 BUY 2021-05-07 16:10:08 2021-05-11 13:05:09 1.21756 20
1.21667 1.21867 1.21167 BUY 2021-05-11 13:10:09 2021-05-12 03:51:09 1.21167 -50
1.212 1.21 1.217 SELL 2021-05-12 04:41:04 2021-05-12 12:30:04 1.21 20
1.2126 1.2106 1.2176 SELL 2021-05-12 12:53:04 2021-05-12 13:25:14 1.2106 20
1.20779 1.20579 1.21279 SELL 2021-05-12 15:45:09 2021-05-13 08:50:04 1.20579 20
1.20887 1.21087 1.20387 BUY 2021-05-13 14:20:09 2021-05-14 06:53:05 1.21087 20
1.21211 1.21411 1.20711 BUY 2021-05-14 09:10:10 2021-05-14 13:49:10 1.21411 20
1.21341 1.21541 1.20841 BUY 2021-05-14 14:38:05 2021-05-17 09:47:02 1.21541 20
1.22176 1.22376 1.21676 BUY 2021-05-18 09:50:08 2021-05-19 05:46:03 1.22376 20
1.22134 1.21934 1.22634 SELL 2021-05-19 10:02:03 2021-05-19 11:20:03 1.21934 20
1.22018 1.21818 1.22518 SELL 2021-05-19 11:36:03 2021-05-19 18:06:04 1.21818 20
1.21719 1.21519 1.22219 SELL 2021-05-19 20:00:08 2021-05-20 15:44:04 1.22219 -50
1.22175 1.22375 1.21675 BUY 2021-05-20 16:12:09 2021-05-21 01:35:05 1.22375 20
1.22312 1.22512 1.21812 BUY 2021-05-21 01:46:05 2021-05-21 12:09:05 1.21812 -50
1.22021 1.21821 1.22521 SELL 2021-05-21 12:55:05 2021-05-21 13:45:15 1.21821 20
1.21796 1.21596 1.22296 SELL 2021-05-21 14:50:10 2021-05-25 04:17:05 1.22296 -50
1.22306 1.22506 1.21806 BUY 2021-05-25 04:17:05 2021-05-25 06:44:10 1.22506 20
1.2248 1.2268 1.2198 BUY 2021-05-25 08:11:05 2021-05-26 16:09:05 1.2198 -50
1.21871 1.21671 1.22371 SELL 2021-05-26 18:21:05 2021-05-28 11:34:00 1.21671 20
1.21455 1.21255 1.21955 SELL 2021-05-28 13:30:05 2021-05-28 15:36:00 1.21955 -50
1.21997 1.22197 1.21497 BUY 2021-05-28 17:10:05 2021-05-31 14:55:15 1.22197 20
1.22247 1.22447 1.21747 BUY 2021-05-31 16:37:05 2021-06-01 14:00:15 1.22447 20
1.22137 1.21937 1.22637 SELL 2021-06-01 21:46:10 2021-06-02 08:07:10 1.21937 20
1.21765 1.21565 1.22265 SELL 2021-06-02 10:40:05 2021-06-03 13:03:00 1.21565 20
1.21253 1.21053 1.21753 SELL 2021-06-03 16:06:05 2021-06-04 05:58:00 1.21053 20
1.21706 1.21906 1.21206 BUY 2021-06-04 14:20:05 2021-06-07 14:56:09 1.21906 20
1.21948 1.22148 1.21448 BUY 2021-06-07 16:30:08 2021-06-09 13:31:03 1.22148 20
1.22038 1.22238 1.21538 BUY 2021-06-09 14:14:03 2021-06-10 07:37:04 1.21538 -50
1.21622 1.21422 1.22122 SELL 2021-06-10 08:26:04 2021-06-11 11:16:04 1.21422 20
1.21365 1.21165 1.21865 SELL 2021-06-11 12:45:04 2021-06-11 13:47:14 1.21165 20
1.21217 1.21017 1.21717 SELL 2021-06-11 14:00:09 2021-06-11 14:40:04 1.21017 20
1.20981 1.20781 1.21481 SELL 2021-06-11 16:20:09 2021-06-16 18:00:13 1.20781 20
1.19994 1.19794 1.20494 SELL 2021-06-16 20:30:08 2021-06-17 06:09:08 1.19794 20
1.18876 1.19076 1.18376 BUY 2021-06-21 09:20:06 2021-06-21 13:56:01 1.19076 20
1.19092 1.19292 1.18592 BUY 2021-06-21 15:01:01 2021-06-22 16:39:02 1.19292 20
1.19358 1.19558 1.18858 BUY 2021-06-22 18:20:07 2021-06-23 13:01:13 1.19558 20
1.19574 1.19774 1.19074 BUY 2021-06-23 14:30:07 2021-06-28 11:40:11 1.19074 -50
1.19164 1.18964 1.19664 SELL 2021-06-28 12:50:06 2021-06-29 11:17:02 1.18964 20
1.18996 1.18796 1.19496 SELL 2021-06-29 11:30:07 2021-06-29 12:52:02 1.18796 20
1.1888 1.1868 1.1938 SELL 2021-06-29 13:24:02 2021-06-30 13:19:03 1.1868 20
1.18673 1.18473 1.19173 SELL 2021-06-30 14:50:13 2021-06-30 15:42:03 1.18473 20
1.18531 1.18331 1.19031 SELL 2021-06-30 16:20:08 2021-07-02 07:01:04 1.18331 20
1.18465 1.18665 1.17965 BUY 2021-07-02 15:40:08 2021-07-02 17:54:03 1.18665 20
1.1867 1.1887 1.1817 BUY 2021-07-02 19:13:03 2021-07-06 06:04:11 1.1887 20
1.18858 1.19058 1.18358 BUY 2021-07-06 07:12:11 2021-07-06 09:33:01 1.18358 -50
1.18407 1.18207 1.18907 SELL 2021-07-06 10:10:06 2021-07-06 15:14:01 1.18207 20
1.18284 1.18084 1.18784 SELL 2021-07-06 15:29:01 2021-07-06 16:21:01 1.18084 20
1.18172 1.17972 1.18672 SELL 2021-07-06 17:05:11 2021-07-07 14:09:02 1.17972 20
1.17988 1.17788 1.18488 SELL 2021-07-07 15:00:07 2021-07-08 12:30:01 1.18488 -50
1.18361 1.18561 1.17861 BUY 2021-07-08 12:36:01 2021-07-08 13:29:01 1.18561 20
1.18597 1.18797 1.18097 BUY 2021-07-08 14:51:01 2021-07-09 20:23:04 1.18797 20
1.18658 1.18458 1.19158 SELL 2021-07-12 07:10:06 2021-07-12 10:52:01 1.18458 20
1.1848 1.1828 1.1898 SELL 2021-07-12 11:40:06 2021-07-13 12:30:01 1.1828 20
1.18182 1.17982 1.18682 SELL 2021-07-13 12:30:01 2021-07-13 12:54:01 1.17982 20
1.18161 1.17961 1.18661 SELL 2021-07-13 13:50:06 2021-07-13 17:14:01 1.17961 20
1.17822 1.17622 1.18322 SELL 2021-07-13 19:30:06 2021-07-14 16:22:07 1.18322 -50
1.18283 1.18483 1.17783 BUY 2021-07-14 17:20:06 2021-07-15 08:38:02 1.18483 20
1.18436 1.18636 1.17936 BUY 2021-07-15 09:13:07 2021-07-16 11:54:02 1.17936 -50
1.17996 1.17796 1.18496 SELL 2021-07-16 12:14:02 2021-07-19 07:29:04 1.17796 20
1.17744 1.17544 1.18244 SELL 2021-07-19 09:30:09 2021-07-21 07:11:04 1.17544 20
1.17621 1.17421 1.18121 SELL 2021-07-21 07:53:04 2021-07-22 13:10:04 1.18121 -50
1.18053 1.18253 1.17553 BUY 2021-07-22 14:09:04 2021-07-23 11:32:04 1.17553 -50
1.17736 1.17936 1.17236 BUY 2021-07-23 19:50:14 2021-07-26 07:24:15 1.17936 20
1.17827 1.18027 1.17327 BUY 2021-07-26 08:00:05 2021-07-26 13:36:01 1.18027 20
1.18067 1.18267 1.17567 BUY 2021-07-26 15:00:05 2021-07-27 14:59:11 1.18267 20
1.18258 1.18458 1.17758 BUY 2021-07-27 15:40:06 2021-07-28 18:01:01 1.17758 -50
1.17834 1.17634 1.18334 SELL 2021-07-28 18:01:06 2021-07-28 18:41:01 1.18334 -50
1.18455 1.18655 1.17955 BUY 2021-07-28 20:40:16 2021-07-29 07:13:01 1.18655 20
1.18708 1.18908 1.18208 BUY 2021-07-29 09:18:10 2021-07-29 19:01:01 1.18908 20
1.18782 1.18582 1.19282 SELL 2021-07-30 05:06:00 2021-07-30 14:49:01 1.18582 20
1.18627 1.18427 1.19127 SELL 2021-07-30 15:50:05 2021-08-04 08:37:01 1.18427 20
1.1856 1.1836 1.1906 SELL 2021-08-04 09:20:05 2021-08-04 15:12:01 1.1836 20
1.18387 1.18187 1.18887 SELL 2021-08-04 15:53:05 2021-08-06 03:07:01 1.18187 20
1.18087 1.17887 1.18587 SELL 2021-08-06 10:20:06 2021-08-06 12:30:01 1.17887 20
1.17857 1.17657 1.18357 SELL 2021-08-06 12:30:01 2021-08-06 14:16:01 1.17657 20
1.17632 1.17432 1.18132 SELL 2021-08-06 15:22:01 2021-08-09 14:59:06 1.17432 20
1.17334 1.17534 1.16834 BUY 2021-08-11 14:00:07 2021-08-13 11:19:02 1.17534 20
1.17666 1.17866 1.17166 BUY 2021-08-13 13:40:07 2021-08-13 14:18:02 1.17866 20
1.1801 1.1821 1.1751 BUY 2021-08-13 16:40:07 2021-08-17 12:34:03 1.1751 -50
1.17132 1.16932 1.17632 SELL 2021-08-17 16:00:08 2021-08-19 00:23:04 1.16932 20
1.16796 1.16596 1.17296 SELL 2021-08-19 02:50:08 2021-08-23 08:42:01 1.17296 -50
1.17249 1.17449 1.16749 BUY 2021-08-23 09:27:11 2021-08-23 18:25:02 1.17449 20
1.17336 1.17136 1.17836 SELL 2021-08-24 09:22:12 2021-08-27 14:01:03 1.17836 -50
1.17852 1.18052 1.17352 BUY 2021-08-27 15:30:08 2021-08-31 01:34:04 1.18052 20
1.18165 1.18365 1.17665 BUY 2021-08-31 04:55:04 2021-08-31 11:08:05 1.18365 20
1.1838 1.1858 1.1788 BUY 2021-08-31 12:33:15 2021-09-02 13:45:00 1.1858 20
1.18768 1.18568 1.19268 SELL 2021-09-06 01:13:03 2021-09-06 09:25:03 1.18568 20
1.18599 1.18399 1.19099 SELL 2021-09-06 10:01:03 2021-09-07 14:28:03 1.18399 20
1.18503 1.18303 1.19003 SELL 2021-09-07 14:43:03 2021-09-08 06:25:03 1.18303 20
1.18176 1.17976 1.18676 SELL 2021-09-08 10:26:03 2021-09-13 06:19:02 1.17976 20
1.17834 1.17634 1.18334 SELL 2021-09-13 07:30:07 2021-09-14 12:33:02 1.18334 -50
1.18334 1.18534 1.17834 BUY 2021-09-14 12:33:02 2021-09-16 07:46:02 1.17834 -50
1.17722 1.17522 1.18222 SELL 2021-09-16 09:40:07 2021-09-16 12:59:02 1.17522 20
1.17549 1.17349 1.18049 SELL 2021-09-16 14:00:07 2021-09-17 14:58:02 1.17349 20
1.1733 1.1713 1.1783 SELL 2021-09-17 16:10:07 2021-09-20 06:59:03 1.1713 20
1.17292 1.17492 1.16792 BUY 2021-09-20 16:21:13 2021-09-22 18:09:03 1.17492 20
1.17466 1.17666 1.16966 BUY 2021-09-22 18:09:03 2021-09-22 18:50:04 1.16966 -50
1.16941 1.16741 1.17441 SELL 2021-09-22 20:42:03 2021-09-23 14:04:03 1.17441 -50
1.17371 1.17571 1.16871 BUY 2021-09-23 15:19:04 2021-09-27 08:36:15 1.16871 -50
1.16943 1.16743 1.17443 SELL 2021-09-27 09:11:05 2021-09-28 06:58:05 1.16743 20
1.16834 1.17034 1.16334 BUY 2021-09-28 23:41:00 2021-09-29 13:39:00 1.16334 -50
1.16433 1.16233 1.16933 SELL 2021-09-29 13:53:00 2021-09-29 14:14:00 1.16233 20
1.16146 1.15946 1.16646 SELL 2021-09-29 16:04:00 2021-09-29 18:00:00 1.15946 20
1.15986 1.15786 1.16486 SELL 2021-09-29 18:15:00 2021-09-30 10:31:15 1.15786 20
1.15825 1.16025 1.15325 BUY 2021-10-01 07:50:05 2021-10-01 11:43:10 1.16025 20
1.16008 1.16208 1.15508 BUY 2021-10-01 13:10:05 2021-10-04 11:07:12 1.16208 20
1.16316 1.16516 1.15816 BUY 2021-10-04 13:00:07 2021-10-05 14:19:03 1.15816 -50
1.15903 1.15703 1.16403 SELL 2021-10-05 14:31:02 2021-10-06 07:12:03 1.15703 20
1.15383 1.15183 1.15883 SELL 2021-10-06 10:50:08 2021-10-13 17:28:10 1.15883 -50
1.1584 1.1604 1.1534 BUY 2021-10-13 18:20:05 2021-10-14 07:03:10 1.1604 20
1.15903 1.15703 1.16403 SELL 2021-10-14 15:47:10 2021-10-19 02:57:16 1.16403 -50
1.16472 1.16672 1.15972 BUY 2021-10-19 04:57:01 2021-10-19 09:57:01 1.16672 20
1.16617 1.16817 1.16117 BUY 2021-10-19 10:48:01 2021-10-25 11:38:04 1.16117 -50
1.16034 1.15834 1.16534 SELL 2021-10-25 13:10:09 2021-10-28 09:32:00 1.15834 20
1.15915 1.15715 1.16415 SELL 2021-10-28 10:00:05 2021-10-28 13:10:00 1.16415 -50
1.16843 1.17043 1.16343 BUY 2021-10-28 16:00:05 2021-10-29 12:39:16 1.16343 -50
1.15398 1.15198 1.15898 SELL 2021-10-29 17:02:16 2021-11-01 15:41:04 1.15898 -50
1.1586 1.1606 1.1536 BUY 2021-11-01 16:31:04 2021-11-01 18:38:14 1.1606 20
1.16012 1.16212 1.15512 BUY 2021-11-01 19:36:14 2021-11-04 08:12:05 1.15512 -50
1.15522 1.15322 1.16022 SELL 2021-11-04 09:58:05 2021-11-04 15:26:05 1.15322 20
1.15407 1.15207 1.15907 SELL 2021-11-04 15:55:10 2021-11-05 12:31:06 1.15207 20
1.15241 1.15041 1.15741 SELL 2021-11-05 14:24:14 2021-11-08 12:03:09 1.15741 -50
1.15712 1.15912 1.15212 BUY 2021-11-08 12:20:09 2021-11-08 15:25:04 1.15912 20
1.1589 1.1609 1.1539 BUY 2021-11-08 17:05:04 2021-11-10 13:30:10 1.1539 -50
1.15532 1.15332 1.16032 SELL 2021-11-10 13:50:05 2021-11-10 15:25:15 1.15332 20
1.15336 1.15136 1.15836 SELL 2021-11-10 16:20:10 2021-11-10 17:05:00 1.15136 20
1.15144 1.14944 1.15644 SELL 2021-11-10 17:40:05 2021-11-10 18:07:10 1.14944 20
1.14959 1.14759 1.15459 SELL 2021-11-10 19:00:05 2021-11-10 21:33:00 1.14759 20
1.14758 1.14558 1.15258 SELL 2021-11-10 21:33:00 2021-11-11 08:13:00 1.14558 20
1.14475 1.14675 1.13975 BUY 2021-11-12 13:00:05 2021-11-15 17:25:02 1.13975 -50
1.13844 1.13644 1.14344 SELL 2021-11-15 19:01:11 2021-11-15 20:36:01 1.13644 20
1.13677 1.13477 1.14177 SELL 2021-11-15 21:20:06 2021-11-16 14:06:07 1.13477 20
1.13204 1.13404 1.12704 BUY 2021-11-17 17:57:07 2021-11-18 11:07:12 1.13404 20
1.13403 1.13603 1.12903 BUY 2021-11-18 12:18:02 2021-11-18 17:01:02 1.13603 20
1.13686 1.13886 1.13186 BUY 2021-11-18 18:30:07 2021-11-19 09:03:02 1.13186 -50
1.13021 1.12821 1.13521 SELL 2021-11-19 10:40:07 2021-11-19 12:49:02 1.12821 20
1.12821 1.12621 1.13321 SELL 2021-11-19 12:49:02 2021-11-19 12:57:02 1.12621 20
1.12808 1.12932 1.13632 SELL 2021-11-19 13:25:02 2021-11-19 16:42:00 1.12932 20
1.12599 1.12799 1.12099 BUY 2021-11-23 09:33:06 2021-11-24 09:52:01 1.12099 -50
1.12121 1.11921 1.12621 SELL 2021-11-24 11:21:01 2021-11-24 13:39:01 1.11921 20
1.12092 1.11892 1.12592 SELL 2021-11-24 13:43:11 2021-11-24 14:09:01 1.11892 20
1.12081 1.11881 1.12581 SELL 2021-11-24 14:38:01 2021-11-24 16:10:01 1.11881 20
1.11953 1.11753 1.12453 SELL 2021-11-24 16:20:06 2021-11-26 08:19:01 1.12453 -50
1.12483 1.12683 1.11983 BUY 2021-11-26 09:00:06 2021-11-26 09:10:01 1.12683 20
1.12564 1.12764 1.12064 BUY 2021-11-26 09:43:01 2021-11-26 10:32:06 1.12764 20
1.12809 1.13009 1.12309 BUY 2021-11-26 11:20:06 2021-11-26 15:27:06 1.13009 20
1.13034 1.13234 1.12534 BUY 2021-11-26 16:42:01 2021-11-26 21:00:01 1.13234 20
1.12911 1.12711 1.13411 SELL 2021-11-29 11:45:02 2021-11-29 13:51:07 1.12711 20
1.12739 1.12539 1.13239 SELL 2021-11-29 15:10:07 2021-11-30 06:50:05 1.13239 -50
1.13123 1.13323 1.12623 BUY 2021-11-30 07:20:10 2021-11-30 08:01:05 1.13323 20
1.1358 1.1378 1.1308 BUY 2021-11-30 10:21:10 2021-11-30 14:46:01 1.1378 20
1.13676 1.13876 1.13176 BUY 2021-11-30 15:18:01 2021-11-30 15:48:01 1.13176 -50
1.12889 1.12689 1.13389 SELL 2021-11-30 17:10:06 2021-11-30 20:58:01 1.13389 -50
1.13343 1.13143 1.13843 SELL 2021-11-30 21:32:06 2021-12-01 08:35:01 1.13143 20
1.13222 1.13022 1.13722 SELL 2021-12-01 09:11:11 2021-12-02 17:01:01 1.13022 20
1.13014 1.12814 1.13514 SELL 2021-12-02 18:30:06 2021-12-03 07:09:06 1.12814 20
1.12884 1.12684 1.13384 SELL 2021-12-03 07:50:06 2021-12-03 15:31:06 1.12684 20
1.12839 1.12639 1.13339 SELL 2021-12-03 16:07:01 2021-12-07 09:04:02 1.12639 20
1.1277 1.1257 1.1327 SELL 2021-12-07 10:00:09 2021-12-07 11:51:04 1.1257 20
1.12569 1.12369 1.13069 SELL 2021-12-07 11:51:04 2021-12-07 13:31:04 1.12369 20
1.12419 1.12219 1.12919 SELL 2021-12-07 14:50:09 2021-12-08 03:03:04 1.12919 -50
1.12884 1.13084 1.12384 BUY 2021-12-08 03:50:09 2021-12-08 13:54:04 1.13084 20
1.13038 1.13238 1.12538 BUY 2021-12-08 14:40:09 2021-12-08 15:25:09 1.13238 20
1.13288 1.13488 1.12788 BUY 2021-12-08 16:50:09 2021-12-08 17:58:04 1.13488 20
1.13447 1.13647 1.12947 BUY 2021-12-08 18:30:09 2021-12-09 15:05:04 1.12947 -50
1.12846 1.12646 1.13346 SELL 2021-12-09 17:00:09 2021-12-10 10:48:09 1.12646 20
1.12707 1.12507 1.13207 SELL 2021-12-10 12:06:04 2021-12-10 16:46:14 1.13207 -50
1.13143 1.13343 1.12643 BUY 2021-12-10 17:31:04 2021-12-13 09:27:03 1.12643 -50
1.12716 1.12516 1.13216 SELL 2021-12-13 10:10:08 2021-12-14 11:29:03 1.13216 -50
1.13177 1.13377 1.12677 BUY 2021-12-14 12:00:07 2021-12-14 16:30:03 1.12677 -50
1.12736 1.12536 1.13236 SELL 2021-12-14 17:10:08 2021-12-14 20:59:08 1.12536 20
1.12557 1.12357 1.13057 SELL 2021-12-14 21:10:07 2021-12-15 19:00:13 1.12357 20
1.12499 1.12299 1.12999 SELL 2021-12-15 19:49:13 2021-12-16 07:20:08 1.12999 -50
1.13112 1.13312 1.12612 BUY 2021-12-16 09:42:03 2021-12-16 12:50:03 1.13312 20
1.13401 1.13601 1.12901 BUY 2021-12-16 14:30:08 2021-12-17 15:27:03 1.12901 -50
1.12742 1.12542 1.13242 SELL 2021-12-17 17:20:08 2021-12-17 18:58:03 1.12542 20
1.12577 1.12377 1.13077 SELL 2021-12-17 19:38:03 2021-12-17 20:59:03 1.12377 20
1.12366 1.12166 1.12866 SELL 2021-12-19 22:30:10 2021-12-20 13:41:05 1.12866 -50
1.12944 1.13144 1.12444 BUY 2021-12-20 15:39:15 2021-12-22 14:05:15 1.13144 20
1.13102 1.13302 1.12602 BUY 2021-12-22 14:09:15 2021-12-22 16:04:05 1.13302 20
1.13231 1.13431 1.12731 BUY 2021-12-22 16:51:15 2021-12-29 14:48:11 1.13431 20
1.13477 1.13677 1.12977 BUY 2021-12-29 16:00:11 2021-12-31 15:33:01 1.13677 20
1.1381 1.1401 1.1331 BUY 2021-12-31 18:03:01 2022-01-03 14:21:03 1.1331 -50
1.12877 1.12677 1.13377 SELL 2022-01-03 17:00:08 2022-01-05 15:01:13 1.13377 -50
1.13339 1.13539 1.12839 BUY 2022-01-05 15:40:08 2022-01-07 16:58:03 1.13539 20
1.13493 1.13693 1.12993 BUY 2022-01-07 17:10:08 2022-01-10 13:45:07 1.12993 -50
1.13029 1.12829 1.13529 SELL 2022-01-10 15:08:02 2022-01-11 16:08:02 1.13529 -50
1.1355 1.1375 1.1305 BUY 2022-01-11 17:20:12 2022-01-12 03:20:07 1.1375 20
1.13592 1.13392 1.14092 SELL 2022-01-12 11:08:07 2022-01-12 13:42:02 1.14092 -50
1.14165 1.14365 1.13665 BUY 2022-01-12 15:53:02 2022-01-12 17:14:02 1.14365 20
1.14353 1.14553 1.13853 BUY 2022-01-12 17:16:02 2022-01-13 07:33:02 1.14553 20
1.14546 1.14346 1.15046 SELL 2022-01-13 22:20:07 2022-01-14 13:52:12 1.14346 20
1.14434 1.14234 1.14934 SELL 2022-01-14 14:10:07 2022-01-14 15:34:02 1.14234 20
1.14338 1.14138 1.14838 SELL 2022-01-14 16:01:02 2022-01-14 16:47:07 1.14138 20
1.14073 1.13873 1.14573 SELL 2022-01-14 18:20:07 2022-01-18 03:55:01 1.13873 20
1.13243 1.13043 1.13743 SELL 2022-01-18 18:20:06 2022-01-20 20:53:02 1.13043 20
1.1308 1.1288 1.1358 SELL 2022-01-20 21:11:01 2022-01-21 14:20:07 1.1358 -50
1.13455 1.13655 1.12955 BUY 2022-01-21 14:40:07 2022-01-25 22:10:04 1.12955 -50
1.12958 1.13158 1.12458 BUY 2022-01-25 22:10:04 2022-01-26 20:07:10 1.12458 -50
1.12387 1.12187 1.12887 SELL 2022-01-26 21:41:09 2022-01-27 04:49:05 1.12187 20
1.11605 1.11405 1.12105 SELL 2022-01-27 13:20:10 2022-01-27 13:36:05 1.11405 20
1.11537 1.11337 1.12037 SELL 2022-01-27 13:57:05 2022-01-27 15:37:05 1.11337 20
1.1147 1.1167 1.1097 BUY 2022-01-28 15:10:05 2022-01-28 16:18:00 1.1167 20
1.1161 1.1181 1.1111 BUY 2022-01-28 16:44:15 2022-01-31 08:30:04 1.1181 20
1.11681 1.11881 1.11181 BUY 2022-01-31 08:52:05 2022-01-31 13:51:00 1.11881 20
1.11863 1.12063 1.11363 BUY 2022-01-31 14:55:10 2022-01-31 15:29:10 1.12063 20
1.12071 1.12271 1.11571 BUY 2022-01-31 16:20:05 2022-01-31 18:15:00 1.12271 20
1.12387 1.12587 1.11887 BUY 2022-01-31 20:24:00 2022-02-01 07:54:00 1.12587 20
1.13224 1.13424 1.12724 BUY 2022-02-02 12:57:00 2022-02-03 12:46:15 1.12724 -50
1.127 1.125 1.132 SELL 2022-02-03 12:46:15 2022-02-03 13:41:01 1.132 -50
1.1417 1.1437 1.1367 BUY 2022-02-03 16:10:05 2022-02-03 16:28:00 1.1437 20
1.14359 1.14559 1.13859 BUY 2022-02-03 16:42:00 2022-02-04 02:45:00 1.14559 20
1.14362 1.14162 1.14862 SELL 2022-02-04 15:30:05 2022-02-07 09:33:03 1.14162 20
1.14256 1.14056 1.14756 SELL 2022-02-07 10:23:03 2022-02-08 07:15:03 1.14056 20
1.14046 1.13846 1.14546 SELL 2022-02-08 08:47:13 2022-02-10 13:48:08 1.13846 20
1.14053 1.13853 1.14553 SELL 2022-02-10 14:40:08 2022-02-10 15:31:08 1.14553 -50
1.14798 1.14998 1.14298 BUY 2022-02-10 17:20:08 2022-02-10 21:03:03 1.14298 -50
1.14267 1.14067 1.14767 SELL 2022-02-10 22:42:08 2022-02-10 23:05:03 1.14067 20
1.14178 1.13978 1.14678 SELL 2022-02-10 23:20:08 2022-02-11 00:21:03 1.13978 20
1.1399 1.1379 1.1449 SELL 2022-02-11 01:20:08 2022-02-11 04:30:03 1.1379 20
1.13849 1.13649 1.14349 SELL 2022-02-11 05:25:08 2022-02-11 18:39:03 1.13649 20
1.1341 1.1321 1.1391 SELL 2022-02-11 20:41:03 2022-02-14 08:31:00 1.1321 20
1.13171 1.13371 1.12671 BUY 2022-02-15 04:00:05 2022-02-15 08:14:01 1.13371 20
1.13376 1.13576 1.12876 BUY 2022-02-15 09:40:05 2022-02-15 13:36:16 1.13576 20
1.13513 1.13713 1.13013 BUY 2022-02-15 14:20:06 2022-02-16 07:37:01 1.13713 20
1.13762 1.13962 1.13262 BUY 2022-02-16 09:10:06 2022-02-17 04:04:01 1.13262 -50
1.1352 1.1332 1.1402 SELL 2022-02-17 05:10:05 2022-02-18 15:41:01 1.1332 20
1.13245 1.13045 1.13745 SELL 2022-02-18 17:50:06 2022-02-21 07:21:01 1.13745 -50
1.13751 1.13951 1.13251 BUY 2022-02-21 08:30:06 2022-02-21 13:57:11 1.13251 -50
1.13342 1.13142 1.13842 SELL 2022-02-21 14:11:01 2022-02-21 19:01:01 1.13142 20
1.13191 1.12991 1.13691 SELL 2022-02-21 19:50:06 2022-02-21 23:21:01 1.12991 20
1.13062 1.12862 1.13562 SELL 2022-02-21 23:39:06 2022-02-22 10:52:01 1.13562 -50
1.13414 1.13614 1.12914 BUY 2022-02-22 11:37:01 2022-02-24 00:30:01 1.12914 -50
1.12882 1.12682 1.13382 SELL 2022-02-24 01:50:11 2022-02-24 02:52:01 1.12682 20
1.12451 1.12251 1.12951 SELL 2022-02-24 04:57:01 2022-02-24 05:38:06 1.12251 20
1.12245 1.12045 1.12745 SELL 2022-02-24 05:38:06 2022-02-24 10:01:01 1.12045 20
1.11768 1.11568 1.12268 SELL 2022-02-24 11:51:01 2022-02-24 13:53:01 1.11568 20
1.11568 1.11368 1.12068 SELL 2022-02-24 13:53:01 2022-02-24 15:17:01 1.11368 20
1.11451 1.11251 1.11951 SELL 2022-02-24 16:14:01 2022-02-24 18:54:01 1.11951 -50
1.12016 1.12216 1.11516 BUY 2022-02-25 00:52:01 2022-02-25 04:28:01 1.12216 20
1.1217 1.1237 1.1167 BUY 2022-02-25 04:52:01 2022-02-25 10:35:01 1.1167 -50
1.12185 1.12385 1.11685 BUY 2022-02-25 14:16:11 2022-02-25 14:44:01 1.12385 20
1.12328 1.12528 1.11828 BUY 2022-02-25 15:00:06 2022-02-25 16:16:01 1.12528 20
1.12459 1.12659 1.11959 BUY 2022-02-25 16:34:11 2022-02-25 20:02:01 1.12659 20
1.12594 1.12794 1.12094 BUY 2022-02-25 20:10:06 2022-02-27 22:14:13 1.12094 -50
1.11786 1.11586 1.12286 SELL 2022-02-27 23:33:03 2022-02-28 01:40:13 1.11586 20
1.11586 1.11386 1.12086 SELL 2022-02-28 01:40:13 2022-02-28 10:55:13 1.12086 -50
1.11974 1.12174 1.11474 BUY 2022-02-28 11:50:08 2022-02-28 14:36:03 1.12174 20
1.12143 1.12343 1.11643 BUY 2022-02-28 15:27:13 2022-02-28 16:04:03 1.12343 20
1.12199 1.12399 1.11699 BUY 2022-02-28 16:10:08 2022-02-28 16:29:03 1.12399 20
1.12277 1.12477 1.11777 BUY 2022-02-28 16:41:08 2022-03-01 10:14:08 1.11777 -50
1.11804 1.11604 1.12304 SELL 2022-03-01 11:30:08 2022-03-01 12:48:03 1.11604 20
1.11647 1.11447 1.12147 SELL 2022-03-01 12:50:13 2022-03-01 13:23:03 1.11447 20
1.11623 1.11423 1.12123 SELL 2022-03-01 13:38:03 2022-03-01 14:57:03 1.11423 20
1.11421 1.11221 1.11921 SELL 2022-03-01 16:01:03 2022-03-01 16:18:03 1.11221 20
1.11183 1.10983 1.11683 SELL 2022-03-01 17:36:03 2022-03-02 06:46:03 1.10983 20
1.11231 1.11431 1.10731 BUY 2022-03-02 19:48:03 2022-03-03 09:40:03 1.10731 -50
1.10554 1.10354 1.11054 SELL 2022-03-03 17:35:03 2022-03-04 00:20:04 1.10354 20
1.10202 1.10002 1.10702 SELL 2022-03-04 03:07:14 2022-03-04 10:58:04 1.10002 20
1.09168 1.08968 1.09668 SELL 2022-03-04 14:40:09 2022-03-06 23:05:04 1.08968 20
1.09045 1.09245 1.08545 BUY 2022-03-07 14:39:06 2022-03-07 16:34:02 1.08545 -50
1.08992 1.09192 1.08492 BUY 2022-03-07 18:27:02 2022-03-07 20:00:02 1.08492 -50
1.08835 1.09035 1.08335 BUY 2022-03-08 09:10:08 2022-03-08 12:04:13 1.09035 20
1.09034 1.09234 1.08534 BUY 2022-03-08 12:04:13 2022-03-08 17:18:03 1.09234 20
1.09275 1.09475 1.08775 BUY 2022-03-08 18:30:08 2022-03-09 08:28:03 1.09475 20
1.09682 1.09882 1.09182 BUY 2022-03-09 10:56:03 2022-03-09 13:03:03 1.09882 20
1.1025 1.1045 1.0975 BUY 2022-03-09 15:20:08 2022-03-09 15:50:03 1.1045 20
1.10676 1.10876 1.10176 BUY 2022-03-09 17:00:13 2022-03-09 17:38:03 1.10876 20
1.10782 1.10982 1.10282 BUY 2022-03-09 18:10:08 2022-03-10 08:57:03 1.10282 -50
1.10354 1.10154 1.10854 SELL 2022-03-10 11:00:08 2022-03-10 12:46:03 1.10854 -50
1.10192 1.09992 1.10692 SELL 2022-03-10 15:20:08 2022-03-10 15:31:03 1.09992 20
1.1013 1.0993 1.1063 SELL 2022-03-10 15:50:08 2022-03-10 17:17:03 1.0993 20
1.09943 1.09743 1.10443 SELL 2022-03-10 17:17:03 2022-03-11 08:09:03 1.09743 20
1.09791 1.09591 1.10291 SELL 2022-03-11 09:20:08 2022-03-11 11:27:04 1.10291 -50
1.10131 1.10331 1.09631 BUY 2022-03-11 12:40:14 2022-03-11 15:10:04 1.09631 -50
1.09668 1.09468 1.10168 SELL 2022-03-11 16:01:04 2022-03-11 16:24:04 1.09468 20
1.09074 1.08874 1.09574 SELL 2022-03-11 19:12:09 2022-03-14 08:46:03 1.09574 -50
1.09694 1.09894 1.09194 BUY 2022-03-14 10:30:08 2022-03-14 16:30:04 1.09894 20
1.09762 1.09962 1.09262 BUY 2022-03-14 16:50:09 2022-03-15 07:23:02 1.09962 20
1.09925 1.10125 1.09425 BUY 2022-03-15 08:30:07 2022-03-15 16:17:03 1.09425 -50
1.09369 1.09169 1.09869 SELL 2022-03-15 18:48:03 2022-03-16 08:18:03 1.09869 -50
1.09849 1.10049 1.09349 BUY 2022-03-16 09:28:08 2022-03-16 10:12:13 1.10049 20
1.09943 1.10143 1.09443 BUY 2022-03-16 10:47:13 2022-03-16 11:41:08 1.10143 20
1.1006 1.1026 1.0956 BUY 2022-03-16 12:07:03 2022-03-16 14:16:03 1.1026 20
1.10092 1.10292 1.09592 BUY 2022-03-16 14:41:14 2022-03-16 18:00:04 1.09592 -50
1.10329 1.10529 1.09829 BUY 2022-03-16 21:05:03 2022-03-17 08:16:14 1.10529 20
1.11266 1.11466 1.10766 BUY 2022-03-17 17:50:09 2022-03-18 04:59:04 1.10766 -50
1.10833 1.10633 1.11333 SELL 2022-03-18 05:50:09 2022-03-18 08:32:04 1.10633 20
1.10685 1.10485 1.11185 SELL 2022-03-18 09:30:10 2022-03-18 10:33:05 1.10485 20
1.10296 1.10096 1.10796 SELL 2022-03-18 12:30:09 2022-03-18 13:09:15 1.10096 20
1.10172 1.09972 1.10672 SELL 2022-03-18 13:50:09 2022-03-18 16:18:05 1.10672 -50
1.10525 1.10325 1.11025 SELL 2022-03-18 17:13:04 2022-03-21 11:11:04 1.10325 20
1.10392 1.10192 1.10892 SELL 2022-03-21 12:04:14 2022-03-21 17:21:14 1.10192 20
1.10146 1.09946 1.10646 SELL 2022-03-21 20:00:08 2022-03-22 00:45:09 1.09946 20
1.09952 1.09752 1.10452 SELL 2022-03-22 02:00:09 2022-03-22 06:02:14 1.09752 20
1.09842 1.09642 1.10342 SELL 2022-03-22 06:31:04 2022-03-22 07:02:05 1.09642 20
1.09771 1.09571 1.10271 SELL 2022-03-22 07:36:04 2022-03-22 12:24:05 1.10271 -50
1.10173 1.10373 1.09673 BUY 2022-03-22 13:00:10 2022-03-22 13:55:00 1.10373 20
1.10286 1.10486 1.09786 BUY 2022-03-22 14:22:02 2022-03-23 11:40:01 1.09786 -50
1.09933 1.09733 1.10433 SELL 2022-03-23 12:10:06 2022-03-23 13:26:01 1.09733 20
1.09811 1.09611 1.10311 SELL 2022-03-23 14:09:01 2022-03-25 01:51:02 1.10311 -50
1.10258 1.10458 1.09758 BUY 2022-03-25 02:50:07 2022-03-28 00:23:04 1.09758 -50
1.09565 1.09365 1.10065 SELL 2022-03-28 03:01:04 2022-03-29 06:48:05 1.10065 -50
1.10005 1.10205 1.09505 BUY 2022-03-29 07:53:05 2022-03-29 09:16:15 1.10205 20
1.10427 1.10627 1.09927 BUY 2022-03-29 11:20:09 2022-03-29 11:44:05 1.10627 20
1.11196 1.11396 1.10696 BUY 2022-03-29 14:04:05 2022-03-30 08:37:05 1.11396 20
1.11063 1.10863 1.11563 SELL 2022-03-31 11:10:09 2022-03-31 13:13:05 1.10863 20
1.10925 1.10725 1.11425 SELL 2022-03-31 13:52:05 2022-03-31 14:11:05 1.10725 20
1.1088 1.1068 1.1138 SELL 2022-03-31 14:21:14 2022-03-31 18:16:10 1.1068 20
1.10728 1.10528 1.11228 SELL 2022-03-31 19:06:04 2022-04-01 06:09:15 1.10528 20
1.10288 1.10088 1.10788 SELL 2022-04-04 09:21:01 2022-04-04 10:00:15 1.10088 20
1.10044 1.09844 1.10544 SELL 2022-04-04 11:50:06 2022-04-04 13:28:01 1.09844 20
1.09886 1.09686 1.10386 SELL 2022-04-04 14:52:01 2022-04-04 17:22:02 1.09686 20
1.09673 1.09473 1.10173 SELL 2022-04-04 18:40:06 2022-04-05 14:20:01 1.09473 20
1.09199 1.08999 1.09699 SELL 2022-04-05 16:40:12 2022-04-05 19:15:02 1.08999 20
1.0903 1.0883 1.0953 SELL 2022-04-05 20:00:11 2022-04-06 06:00:02 1.0883 20
1.09116 1.09316 1.08616 BUY 2022-04-06 11:50:07 2022-04-06 12:39:02 1.09316 20
1.09273 1.09473 1.08773 BUY 2022-04-06 13:30:07 2022-04-07 08:53:02 1.08773 -50
1.09107 1.09307 1.08607 BUY 2022-04-07 13:03:02 2022-04-07 13:31:02 1.09307 20
1.0923 1.0943 1.0873 BUY 2022-04-07 13:50:07 2022-04-07 19:19:02 1.0873 -50
1.0872 1.0852 1.0922 SELL 2022-04-07 20:00:07 2022-04-08 07:18:02 1.0852 20
1.08732 1.08932 1.08232 BUY 2022-04-08 17:00:07 2022-04-11 09:16:09 1.08932 20
1.09072 1.09272 1.08572 BUY 2022-04-11 09:16:09 2022-04-11 09:56:04 1.09272 20
1.09221 1.09421 1.08721 BUY 2022-04-11 10:30:09 2022-04-12 00:46:05 1.08721 -50
1.08713 1.08513 1.09213 SELL 2022-04-12 02:30:10 2022-04-12 12:26:05 1.08513 20
1.08659 1.08459 1.09159 SELL 2022-04-12 12:32:05 2022-04-12 16:34:05 1.08459 20
1.08283 1.08083 1.08783 SELL 2022-04-12 18:47:00 2022-04-13 16:01:11 1.08783 -50
1.0874 1.0894 1.0824 BUY 2022-04-13 17:06:06 2022-04-13 23:28:01 1.0894 20
1.08928 1.09128 1.08428 BUY 2022-04-14 00:10:06 2022-04-14 05:00:01 1.09128 20
1.0912 1.0932 1.0862 BUY 2022-04-14 05:55:16 2022-04-14 12:51:01 1.0862 -50
1.07932 1.07847 1.08547 SELL 2022-04-14 15:09:01 2022-04-14 15:41:00 1.07847 20
1.08132 1.08332 1.07632 BUY 2022-04-17 23:47:04 2022-04-19 02:33:05 1.07632 -50
1.07948 1.08148 1.07448 BUY 2022-04-19 08:50:05 2022-04-20 03:28:05 1.08148 20
1.08176 1.08376 1.07676 BUY 2022-04-20 04:51:00 2022-04-20 08:54:00 1.08376 20
1.08564 1.08764 1.08064 BUY 2022-04-20 11:00:05 2022-04-21 06:33:15 1.08764 20
1.09124 1.09324 1.08624 BUY 2022-04-21 08:30:05 2022-04-21 14:07:05 1.08624 -50
1.08432 1.08232 1.08932 SELL 2022-04-21 16:40:05 2022-04-22 07:02:01 1.08232 20
1.07993 1.07793 1.08493 SELL 2022-04-22 09:12:00 2022-04-22 14:53:16 1.07793 20
1.07862 1.07662 1.08362 SELL 2022-04-22 15:50:05 2022-04-25 06:13:01 1.07662 20
1.07343 1.07143 1.07843 SELL 2022-04-25 07:40:06 2022-04-25 14:22:02 1.07143 20
1.07329 1.07529 1.06829 BUY 2022-04-26 03:40:07 2022-04-26 07:40:02 1.06829 -50
1.05294 1.05094 1.05794 SELL 2022-04-27 15:15:03 2022-04-28 03:58:03 1.05094 20
1.0519 1.0539 1.0469 BUY 2022-04-29 02:00:09 2022-04-29 05:50:14 1.0539 20
1.05365 1.05565 1.04865 BUY 2022-04-29 07:07:04 2022-04-29 07:26:14 1.05565 20
1.05681 1.05881 1.05181 BUY 2022-04-29 09:00:09 2022-04-29 12:34:04 1.05181 -50
1.05352 1.05552 1.04852 BUY 2022-04-29 13:20:14 2022-04-29 14:56:04 1.05552 20
1.0552 1.0572 1.0502 BUY 2022-04-29 14:56:04 2022-04-29 17:22:09 1.0572 20
1.05642 1.05842 1.05142 BUY 2022-04-29 18:37:04 2022-05-02 12:57:07 1.05142 -50
1.05195 1.04995 1.05695 SELL 2022-05-02 13:43:03 2022-05-02 17:48:03 1.04995 20
1.04975 1.04775 1.05475 SELL 2022-05-02 18:30:08 2022-05-03 12:04:03 1.05475 -50
1.05551 1.05751 1.05051 BUY 2022-05-03 13:38:03 2022-05-04 18:44:04 1.05751 20
1.06208 1.06408 1.05708 BUY 2022-05-04 20:52:03 2022-05-05 01:33:13 1.06408 20
1.06244 1.06444 1.05744 BUY 2022-05-05 01:42:03 2022-05-05 11:23:03 1.05744 -50
1.05605 1.05405 1.06105 SELL 2022-05-05 13:18:13 2022-05-05 14:43:03 1.05405 20
1.05395 1.05195 1.05895 SELL 2022-05-05 14:43:03 2022-05-05 15:04:03 1.05195 20
1.05117 1.04917 1.05617 SELL 2022-05-05 16:32:03 2022-05-06 06:57:03 1.04917 20
1.05222 1.05022 1.05722 SELL 2022-05-06 07:54:08 2022-05-06 08:35:13 1.05722 -50
1.05851 1.06051 1.05351 BUY 2022-05-06 11:00:08 2022-05-09 05:38:03 1.05351 -50
1.0504 1.0484 1.0554 SELL 2022-05-09 05:38:03 2022-05-09 12:05:05 1.0554 -50
1.05553 1.05753 1.05053 BUY 2022-05-09 13:06:15 2022-05-09 16:13:00 1.05753 20
1.05739 1.05939 1.05239 BUY 2022-05-09 17:00:10 2022-05-11 12:30:00 1.05239 -50
1.05493 1.05693 1.04993 BUY 2022-05-11 13:11:05 2022-05-11 13:47:00 1.05693 20
1.05684 1.05884 1.05184 BUY 2022-05-11 13:47:00 2022-05-11 17:46:10 1.05184 -50
1.05272 1.05072 1.05772 SELL 2022-05-11 18:05:00 2022-05-12 05:38:10 1.05072 20
1.04309 1.04109 1.04809 SELL 2022-05-12 10:07:15 2022-05-12 11:38:00 1.04109 20
1.04182 1.03982 1.04682 SELL 2022-05-12 12:25:05 2022-05-12 13:53:00 1.03982 20
1.04065 1.03865 1.04565 SELL 2022-05-12 14:13:00 2022-05-12 15:57:00 1.03865 20
1.03681 1.03481 1.04181 SELL 2022-05-12 18:00:05 2022-05-13 07:58:00 1.04181 -50
1.04031 1.04231 1.03531 BUY 2022-05-13 08:32:00 2022-05-13 13:25:11 1.03531 -50
1.04069 1.04269 1.03569 BUY 2022-05-13 16:30:05 2022-05-16 08:40:03 1.04269 20
1.04214 1.04414 1.03714 BUY 2022-05-16 09:13:08 2022-05-16 19:10:03 1.04414 20
1.04333 1.04533 1.03833 BUY 2022-05-16 19:40:08 2022-05-17 06:08:03 1.04533 20
1.04553 1.04753 1.04053 BUY 2022-05-17 07:40:08 2022-05-17 08:15:03 1.04753 20
1.04745 1.04945 1.04245 BUY 2022-05-17 09:28:03 2022-05-17 10:18:03 1.04945 20
1.05344 1.05544 1.04844 BUY 2022-05-17 12:20:08 2022-05-18 00:08:03 1.05544 20
1.05194 1.04994 1.05694 SELL 2022-05-18 08:12:03 2022-05-18 08:38:03 1.04994 20
1.05125 1.04925 1.05625 SELL 2022-05-18 09:03:03 2022-05-18 15:22:04 1.04925 20
1.05081 1.04881 1.05581 SELL 2022-05-18 15:38:04 2022-05-18 16:01:04 1.04881 20
1.04955 1.04755 1.05455 SELL 2022-05-18 16:40:09 2022-05-18 17:21:09 1.04755 20
1.04807 1.04607 1.05307 SELL 2022-05-18 18:17:04 2022-05-18 20:59:04 1.04607 20
1.04641 1.04441 1.05141 SELL 2022-05-18 21:30:09 2022-05-19 10:43:14 1.05141 -50
1.05166 1.05366 1.04666 BUY 2022-05-19 11:52:14 2022-05-19 12:37:04 1.05366 20
1.05549 1.05749 1.05049 BUY 2022-05-19 14:41:04 2022-05-19 14:55:09 1.05749 20
1.05804 1.06004 1.05304 BUY 2022-05-19 16:02:04 2022-05-19 17:55:09 1.06004 20
1.06006 1.06206 1.05506 BUY 2022-05-19 17:55:09 2022-05-20 14:06:04 1.05506 -50
1.05627 1.05427 1.06127 SELL 2022-05-20 14:32:04 2022-05-20 16:11:04 1.05427 20
1.0552 1.0532 1.0602 SELL 2022-05-20 16:30:09 2022-05-23 05:49:13 1.0602 -50
1.05972 1.06172 1.05472 BUY 2022-05-23 07:15:02 2022-05-23 08:16:07 1.06172 20
1.06742 1.06942 1.06242 BUY 2022-05-23 10:40:12 2022-05-23 18:46:07 1.06942 20
1.06648 1.06448 1.07148 SELL 2022-05-24 05:55:07 2022-05-24 07:04:02 1.07148 -50
1.07081 1.06881 1.07581 SELL 2022-05-25 03:23:13 2022-05-25 07:03:03 1.06881 20
1.06752 1.06552 1.07252 SELL 2022-05-25 09:35:03 2022-05-25 11:36:03 1.06552 20
1.06571 1.06371 1.07071 SELL 2022-05-25 11:36:13 2022-05-26 09:57:04 1.07071 -50
1.07095 1.07295 1.06595 BUY 2022-05-26 11:29:04 2022-05-26 20:28:04 1.07295 20
1.07255 1.07455 1.06755 BUY 2022-05-26 21:03:09 2022-05-27 01:34:04 1.07455 20
1.07574 1.07774 1.07074 BUY 2022-05-27 03:40:08 2022-05-27 10:07:14 1.07074 -50
1.07114 1.06914 1.07614 SELL 2022-05-27 11:23:04 2022-05-30 06:35:04 1.07614 -50
1.07561 1.07761 1.07061 BUY 2022-05-30 06:49:04 2022-05-30 11:03:05 1.07761 20
1.07701 1.07901 1.07201 BUY 2022-05-30 11:30:14 2022-05-31 10:02:00 1.07201 -50
1.07286 1.07086 1.07786 SELL 2022-05-31 10:30:15 2022-05-31 10:53:00 1.07086 20
1.07116 1.06916 1.07616 SELL 2022-05-31 12:00:05 2022-05-31 12:40:05 1.06916 20
1.0699 1.0679 1.0749 SELL 2022-05-31 13:17:00 2022-06-01 14:06:05 1.0679 20
1.06457 1.06257 1.06957 SELL 2022-06-01 16:20:10 2022-06-02 10:57:06 1.06957 -50
1.06956 1.07156 1.06456 BUY 2022-06-02 10:57:06 2022-06-02 14:14:01 1.07156 20
1.06982 1.07182 1.06482 BUY 2022-06-02 14:28:11 2022-06-02 15:03:01 1.07182 20
1.07437 1.07637 1.06937 BUY 2022-06-02 17:59:01 2022-06-06 14:38:08 1.06937 -50
1.0711 1.0691 1.0761 SELL 2022-06-06 14:50:08 2022-06-06 15:26:03 1.0691 20
1.07005 1.06805 1.07505 SELL 2022-06-06 16:11:08 2022-06-07 00:34:08 1.06805 20
1.06755 1.06555 1.07255 SELL 2022-06-07 03:00:08 2022-06-07 12:56:03 1.06555 20
1.06961 1.07161 1.06461 BUY 2022-06-07 15:40:08 2022-06-08 10:05:04 1.07161 20
1.07337 1.07537 1.06837 BUY 2022-06-08 12:20:08 2022-06-09 12:25:04 1.07537 20
1.07247 1.07447 1.06747 BUY 2022-06-09 12:58:14 2022-06-09 14:05:04 1.06747 -50
1.06595 1.06395 1.07095 SELL 2022-06-09 15:33:09 2022-06-09 17:17:04 1.06395 20
1.06379 1.06179 1.06879 SELL 2022-06-09 17:17:04 2022-06-09 19:14:14 1.06179 20
1.06159 1.05959 1.06659 SELL 2022-06-09 20:20:09 2022-06-10 09:26:04 1.05959 20
1.05568 1.05368 1.06068 SELL 2022-06-10 12:30:04 2022-06-10 12:51:04 1.05368 20
1.05227 1.05027 1.05727 SELL 2022-06-10 14:50:09 2022-06-13 07:29:04 1.05027 20
1.04645 1.04845 1.04145 BUY 2022-06-14 09:00:09 2022-06-14 14:41:05 1.04145 -50
1.04389 1.04589 1.03889 BUY 2022-06-15 02:02:04 2022-06-15 05:36:05 1.04589 20
1.04581 1.04781 1.04081 BUY 2022-06-15 07:48:05 2022-06-15 08:06:05 1.04781 20
1.04771 1.04971 1.04271 BUY 2022-06-15 08:06:05 2022-06-15 08:45:05 1.04971 20
1.0489 1.0509 1.0439 BUY 2022-06-15 09:00:10 2022-06-15 12:12:00 1.0439 -50
1.04218 1.04018 1.04718 SELL 2022-06-15 13:56:00 2022-06-15 15:14:00 1.04018 20
1.04006 1.03806 1.04506 SELL 2022-06-15 15:24:10 2022-06-15 16:59:00 1.03806 20
1.0387 1.0367 1.0437 SELL 2022-06-15 17:10:15 2022-06-15 18:06:10 1.0367 20
1.03952 1.03752 1.04452 SELL 2022-06-15 18:17:00 2022-06-15 18:31:05 1.03752 20
1.04022 1.03822 1.04522 SELL 2022-06-15 18:38:00 2022-06-15 18:44:15 1.04522 -50
1.04214 1.04014 1.04714 SELL 2022-06-15 19:00:05 2022-06-16 07:13:10 1.04014 20
1.03931 1.03731 1.04431 SELL 2022-06-16 08:40:05 2022-06-16 13:03:05 1.04431 -50
1.0444 1.0464 1.0394 BUY 2022-06-16 14:10:05 2022-06-16 14:24:00 1.0464 20
1.05718 1.05918 1.05218 BUY 2022-06-16 18:10:05 2022-06-17 02:55:16 1.05218 -50
1.05142 1.04942 1.05642 SELL 2022-06-17 07:20:06 2022-06-17 11:58:01 1.04942 20
1.0502 1.0482 1.0552 SELL 2022-06-17 12:38:01 2022-06-17 13:20:01 1.0482 20
1.04824 1.04624 1.05324 SELL 2022-06-17 14:00:06 2022-06-17 14:16:01 1.04624 20
1.04715 1.04515 1.05215 SELL 2022-06-17 15:07:11 2022-06-20 02:56:01 1.05215 -50
1.0526 1.0546 1.0476 BUY 2022-06-20 04:41:01 2022-06-21 07:16:02 1.0546 20
1.05726 1.05926 1.05226 BUY 2022-06-21 09:50:07 2022-06-21 18:49:02 1.05226 -50
1.0531 1.0511 1.0581 SELL 2022-06-21 19:00:07 2022-06-22 00:52:02 1.0511 20
1.05108 1.04908 1.05608 SELL 2022-06-22 02:25:02 2022-06-22 05:46:02 1.04908 20
1.04957 1.04757 1.05457 SELL 2022-06-22 06:20:07 2022-06-22 07:06:03 1.04757 20
1.04931 1.04731 1.05431 SELL 2022-06-22 07:29:02 2022-06-22 13:04:03 1.05431 -50
1.05862 1.06062 1.05362 BUY 2022-06-22 15:52:03 2022-06-23 07:20:14 1.05362 -50
1.05044 1.04844 1.05544 SELL 2022-06-23 09:14:14 2022-06-24 10:05:05 1.05544 -50
1.05467 1.05667 1.04967 BUY 2022-06-24 10:10:09 2022-06-24 14:02:15 1.05667 20
1.05437 1.05637 1.04937 BUY 2022-06-24 14:44:05 2022-06-26 23:00:04 1.05637 20
1.0565 1.0585 1.0515 BUY 2022-06-27 00:11:04 2022-06-27 07:55:14 1.0585 20
1.0575 1.0595 1.0525 BUY 2022-06-27 08:36:04 2022-06-27 14:54:14 1.0595 20
1.0597 1.0617 1.0547 BUY 2022-06-27 16:16:04 2022-06-28 12:43:04 1.0547 -50
1.05169 1.04969 1.05669 SELL 2022-06-28 15:00:09 2022-06-29 06:06:04 1.04969 20
1.05026 1.04826 1.05526 SELL 2022-06-29 07:02:04 2022-06-29 13:45:04 1.04826 20
1.04716 1.04516 1.05216 SELL 2022-06-29 15:41:14 2022-06-29 16:41:09 1.04516 20
1.04503 1.04303 1.05003 SELL 2022-06-29 18:01:09 2022-06-30 09:16:04 1.04303 20
1.04817 1.05017 1.04317 BUY 2022-06-30 17:38:09 2022-07-01 12:13:09 1.04317 -50
1.04041 1.03841 1.04541 SELL 2022-07-01 14:00:09 2022-07-01 14:06:05 1.03841 20
1.03871 1.03671 1.04371 SELL 2022-07-01 14:50:09 2022-07-04 06:05:01 1.04371 -50
1.04338 1.04538 1.03838 BUY 2022-07-04 06:09:01 2022-07-04 09:35:01 1.04538 20
1.04523 1.04723 1.04023 BUY 2022-07-04 11:58:01 2022-07-05 07:12:02 1.04023 -50
1.02941 1.02741 1.03441 SELL 2022-07-05 10:20:07 2022-07-05 13:22:02 1.02741 20
1.02479 1.02279 1.02979 SELL 2022-07-05 15:40:07 2022-07-06 09:16:03 1.02279 20
1.0202 1.0222 1.0152 BUY 2022-07-07 04:25:05 2022-07-07 15:44:01 1.0152 -50
1.01753 1.01953 1.01253 BUY 2022-07-08 02:20:06 2022-07-08 07:27:12 1.01253 -50
1.01128 1.00928 1.01628 SELL 2022-07-08 08:44:02 2022-07-08 12:11:02 1.01628 -50
1.01743 1.01943 1.01243 BUY 2022-07-08 15:50:06 2022-07-11 06:53:00 1.01243 -50
1.01192 1.00992 1.01692 SELL 2022-07-11 08:30:05 2022-07-11 10:06:05 1.00992 20
1.0107 1.0087 1.0157 SELL 2022-07-11 10:20:05 2022-07-11 11:48:07 1.0087 20
1.01032 1.00832 1.01532 SELL 2022-07-11 12:18:00 2022-07-11 12:33:10 1.00832 20
1.00733 1.00533 1.01233 SELL 2022-07-11 14:08:00 2022-07-11 19:20:00 1.00533 20
1.0045 1.0065 0.9995 BUY 2022-07-12 13:30:11 2022-07-12 15:25:01 1.0065 20
1.00614 1.00814 1.00114 BUY 2022-07-12 16:20:06 2022-07-13 07:25:01 1.00114 -50
1.00527 1.00727 1.00027 BUY 2022-07-13 11:30:07 2022-07-13 12:08:01 1.00727 20
1.00158 1.00358 0.99658 BUY 2022-07-13 12:30:08 2022-07-13 12:50:00 1.00358 20
1.00231 1.00431 0.99731 BUY 2022-07-13 12:30:13 2022-07-13 12:51:02 1.00431 20
1.00411 1.00611 0.99911 BUY 2022-07-13 12:51:02 2022-07-13 14:40:04 1.00611 20
1.00593 1.00793 1.00093 BUY 2022-07-13 14:40:04 2022-07-13 14:45:05 1.00793 20
1.00815 1.01015 1.00315 BUY 2022-07-13 15:40:10 2022-07-13 23:46:03 1.00315 -50
1.00212 1.00012 1.00712 SELL 2022-07-14 02:08:03 2022-07-14 13:09:03 1.00012 20
1.00038 0.99838 1.00538 SELL 2022-07-14 13:14:03 2022-07-14 13:24:03 0.99838 20
0.99872 0.99672 1.00372 SELL 2022-07-14 14:30:08 2022-07-14 15:43:03 1.00372 -50
0.9999 0.9979 1.0049 SELL 2022-07-14 16:46:03 2022-07-15 10:44:03 1.0049 -50
1.00543 1.00743 1.00043 BUY 2022-07-15 12:00:08 2022-07-15 12:55:03 1.00743 20
1.00674 1.00874 1.00174 BUY 2022-07-15 13:21:08 2022-07-15 15:09:03 1.00874 20
1.0085 1.0105 1.0035 BUY 2022-07-15 16:10:08 2022-07-18 01:24:03 1.0105 20
1.01341 1.01541 1.00841 BUY 2022-07-18 08:30:08 2022-07-18 09:47:08 1.01541 20
1.01501 1.01701 1.01001 BUY 2022-07-18 09:50:08 2022-07-18 10:23:03 1.01701 20
1.01569 1.01769 1.01069 BUY 2022-07-18 10:40:08 2022-07-18 14:19:03 1.01769 20
1.01355 1.01155 1.01855 SELL 2022-07-19 01:32:08 2022-07-19 07:29:03 1.01855 -50
1.02297 1.02497 1.01797 BUY 2022-07-19 09:10:08 2022-07-19 09:44:08 1.02497 20
1.02449 1.02649 1.01949 BUY 2022-07-19 09:50:08 2022-07-19 10:08:04 1.02649 20
1.02557 1.02757 1.02057 BUY 2022-07-19 10:14:03 2022-07-20 10:37:04 1.02057 -50
1.01979 1.01779 1.02479 SELL 2022-07-20 12:10:08 2022-07-20 17:03:04 1.01779 20
1.01683 1.01483 1.02183 SELL 2022-07-20 18:30:08 2022-07-21 04:32:09 1.02183 -50
1.0217 1.0237 1.0167 BUY 2022-07-21 05:21:04 2022-07-21 09:36:09 1.0167 -50
1.01808 1.01608 1.02308 SELL 2022-07-21 09:51:04 2022-07-21 12:15:14 1.02308 -50
1.0217 1.0237 1.0167 BUY 2022-07-21 13:11:04 2022-07-21 13:27:04 1.0167 -50
1.01816 1.02016 1.01316 BUY 2022-07-21 13:39:09 2022-07-21 13:53:14 1.02016 20
1.02035 1.02235 1.01535 BUY 2022-07-21 13:53:14 2022-07-21 20:33:04 1.02235 20
1.02272 1.02472 1.01772 BUY 2022-07-21 22:00:14 2022-07-22 07:30:04 1.01772 -50
1.01616 1.01416 1.02116 SELL 2022-07-22 07:30:04 2022-07-22 07:34:04 1.01416 20
1.01695 1.01495 1.02195 SELL 2022-07-22 08:30:09 2022-07-22 09:05:09 1.01495 20
1.01501 1.01301 1.02001 SELL 2022-07-22 09:05:09 2022-07-22 13:44:04 1.02001 -50
1.02277 1.02477 1.01777 BUY 2022-07-22 15:10:09 2022-07-25 09:11:04 1.02477 20
1.02302 1.02502 1.01802 BUY 2022-07-25 10:20:09 2022-07-25 11:22:14 1.02502 20
1.02427 1.02627 1.01927 BUY 2022-07-25 11:35:04 2022-07-26 09:21:04 1.01927 -50
1.01223 1.01023 1.01723 SELL 2022-07-26 12:30:09 2022-07-27 16:20:14 1.01023 20
1.01976 1.02176 1.01476 BUY 2022-07-27 20:20:09 2022-07-28 04:31:05 1.02176 20
1.02052 1.02252 1.01552 BUY 2022-07-28 04:34:09 2022-07-28 06:07:05 1.02252 20
1.02099 1.02299 1.01599 BUY 2022-07-28 06:48:05 2022-07-28 09:56:05 1.01599 -50
1.01305 1.01105 1.01805 SELL 2022-07-28 12:20:09 2022-07-28 19:03:05 1.01805 -50
1.01927 1.02127 1.01427 BUY 2022-07-28 21:10:09 2022-07-29 03:54:05 1.02127 20
1.02092 1.02292 1.01592 BUY 2022-07-29 04:50:10 2022-07-29 06:22:05 1.02292 20
1.02326 1.02526 1.01826 BUY 2022-07-29 07:42:05 2022-07-29 12:30:05 1.01826 -50
1.01672 1.01472 1.02172 SELL 2022-07-29 14:28:05 2022-07-29 18:58:15 1.02172 -50
1.02141 1.02341 1.01641 BUY 2022-07-31 21:04:07 2022-08-01 01:33:02 1.02341 20
1.02351 1.02551 1.01851 BUY 2022-08-01 03:02:12 2022-08-01 08:36:02 1.02551 20
1.0258 1.0278 1.0208 BUY 2022-08-01 10:10:07 2022-08-02 00:39:02 1.0278 20
1.02349 1.02149 1.02849 SELL 2022-08-02 08:20:07 2022-08-02 12:17:13 1.02149 20
1.02215 1.02015 1.02715 SELL 2022-08-02 13:07:08 2022-08-02 14:02:03 1.02015 20
1.02111 1.01911 1.02611 SELL 2022-08-02 14:30:08 2022-08-02 15:15:03 1.01911 20
1.02006 1.01806 1.02506 SELL 2022-08-02 15:30:08 2022-08-02 17:24:03 1.01806 20
1.01835 1.01635 1.02335 SELL 2022-08-02 18:24:03 2022-08-02 20:32:03 1.01635 20
1.01663 1.01463 1.02163 SELL 2022-08-02 20:50:08 2022-08-03 14:02:03 1.01463 20
1.01384 1.01184 1.01884 SELL 2022-08-03 15:30:13 2022-08-04 08:56:04 1.01884 -50
1.0189 1.0209 1.0139 BUY 2022-08-04 10:00:09 2022-08-04 14:56:04 1.0209 20
1.02313 1.02513 1.01813 BUY 2022-08-04 17:16:14 2022-08-04 19:18:04 1.02513 20
1.02497 1.02697 1.01997 BUY 2022-08-04 19:30:09 2022-08-05 12:30:04 1.01997 -50
1.01724 1.01524 1.02224 SELL 2022-08-05 14:00:09 2022-08-05 15:26:04 1.01524 20
1.01544 1.01344 1.02044 SELL 2022-08-05 15:26:04 2022-08-08 07:36:02 1.02044 -50
1.01892 1.02092 1.01392 BUY 2022-08-08 08:16:12 2022-08-08 13:45:07 1.02092 20
1.01973 1.02173 1.01473 BUY 2022-08-08 14:04:12 2022-08-08 14:53:02 1.02173 20
1.02076 1.02276 1.01576 BUY 2022-08-08 15:47:07 2022-08-09 08:24:02 1.02276 20
1.02342 1.02542 1.01842 BUY 2022-08-09 09:40:07 2022-08-10 11:53:14 1.02542 20
1.03253 1.03453 1.02753 BUY 2022-08-10 14:21:09 2022-08-10 14:30:09 1.03453 20
1.03483 1.03683 1.02983 BUY 2022-08-10 15:17:04 2022-08-10 19:13:04 1.02983 -50
1.02856 1.02656 1.03356 SELL 2022-08-11 04:30:09 2022-08-11 08:58:05 1.03356 -50
1.03199 1.02999 1.03699 SELL 2022-08-11 21:40:15 2022-08-12 07:26:00 1.02999 20
1.03017 1.02817 1.03517 SELL 2022-08-12 08:50:05 2022-08-12 11:23:00 1.02817 20
1.0288 1.0268 1.0338 SELL 2022-08-12 12:17:00 2022-08-12 14:00:00 1.0268 20
1.02713 1.02513 1.03213 SELL 2022-08-12 14:00:00 2022-08-12 14:46:01 1.02513 20
1.02566 1.02366 1.03066 SELL 2022-08-12 15:50:05 2022-08-15 10:24:01 1.02366 20
1.01955 1.01755 1.02455 SELL 2022-08-15 10:43:06 2022-08-15 16:09:12 1.01755 20
1.0176 1.0196 1.0126 BUY 2022-08-16 15:10:07 2022-08-17 14:09:07 1.0196 20
1.01757 1.01957 1.01257 BUY 2022-08-17 14:33:02 2022-08-17 18:15:02 1.01957 20
1.01832 1.02032 1.01332 BUY 2022-08-17 19:00:07 2022-08-18 13:43:03 1.01332 -50
1.01316 1.01116 1.01816 SELL 2022-08-18 15:03:13 2022-08-18 16:01:03 1.01116 20
1.00846 1.00646 1.01346 SELL 2022-08-18 18:24:03 2022-08-19 10:03:03 1.00646 20
0.99436 0.99236 0.99936 SELL 2022-08-22 16:30:09 2022-08-23 05:22:05 0.99236 20
0.99901 1.00101 0.99401 BUY 2022-08-23 15:30:05 2022-08-24 06:00:00 0.99401 -50
0.99326 0.99126 0.99826 SELL 2022-08-24 11:20:05 2022-08-24 14:06:00 0.99126 20
0.99244 0.99044 0.99744 SELL 2022-08-24 14:18:00 2022-08-24 14:52:00 0.99744 -50
0.99637 0.99837 0.99137 BUY 2022-08-24 16:15:00 2022-08-25 00:35:00 0.99837 20
0.99837 1.00037 0.99337 BUY 2022-08-25 02:01:00 2022-08-25 04:50:01 1.00037 20
0.99919 1.00119 0.99419 BUY 2022-08-25 05:36:06 2022-08-25 06:16:01 1.00119 20
1.00042 1.00242 0.99542 BUY 2022-08-25 07:02:01 2022-08-25 16:02:01 0.99542 -50
0.99583 0.99383 1.00083 SELL 2022-08-25 16:30:06 2022-08-26 10:18:01 1.00083 -50
1.00077 1.00277 0.99577 BUY 2022-08-26 11:02:06 2022-08-26 12:57:01 1.00277 20
1.00255 1.00455 0.99755 BUY 2022-08-26 14:03:01 2022-08-26 14:08:01 1.00455 20
1.00408 1.00608 0.99908 BUY 2022-08-26 14:27:01 2022-08-26 15:17:01 0.99908 -50
0.99899 1.00099 0.99399 BUY 2022-08-26 15:17:01 2022-08-26 15:51:01 1.00099 20
1.0012 1.0032 0.9962 BUY 2022-08-26 15:51:01 2022-08-26 17:20:06 0.9962 -50
0.99635 0.99435 1.00135 SELL 2022-08-26 18:10:06 2022-08-29 07:30:03 0.99435 20
0.992 0.99 0.997 SELL 2022-08-29 08:33:03 2022-08-29 10:15:03 0.997 -50
0.99738 0.99938 0.99238 BUY 2022-08-29 11:24:08 2022-08-29 11:53:03 0.99938 20
0.99856 1.00056 0.99356 BUY 2022-08-29 12:10:08 2022-08-29 12:25:03 1.00056 20
1.00016 1.00216 0.99516 BUY 2022-08-29 13:14:03 2022-08-29 14:07:03 1.00216 20
1.0017 1.0037 0.9967 BUY 2022-08-29 14:30:08 2022-08-30 09:23:03 1.0037 20
1.00323 1.00523 0.99823 BUY 2022-08-30 09:50:08 2022-08-30 14:55:08 0.99823 -50
1.00167 0.99967 1.00667 SELL 2022-08-31 08:10:08 2022-08-31 08:37:03 0.99967 20
0.99858 0.99658 1.00358 SELL 2022-08-31 10:10:08 2022-08-31 14:40:03 1.00358 -50
1.00578 1.00778 1.00078 BUY 2022-08-31 16:20:08 2022-09-01 05:06:03 1.00078 -50
1.0016 0.9996 1.0066 SELL 2022-09-01 05:30:08 2022-09-01 12:32:03 0.9996 20
0.99418 0.99218 0.99918 SELL 2022-09-01 15:40:08 2022-09-02 07:41:09 0.99918 -50
0.99824 1.00024 0.99324 BUY 2022-09-02 08:30:08 2022-09-02 09:56:04 1.00024 20
0.99942 1.00142 0.99442 BUY 2022-09-02 10:33:04 2022-09-02 12:31:05 1.00142 20
0.99945 1.00145 0.99445 BUY 2022-09-02 12:45:04 2022-09-02 13:12:05 1.00145 20
1.00054 1.00254 0.99554 BUY 2022-09-02 13:30:09 2022-09-02 14:52:05 1.00254 20
1.00193 1.00393 0.99693 BUY 2022-09-02 16:10:09 2022-09-02 16:44:05 0.99693 -50
0.99644 0.99452 1.00152 SELL 2022-09-02 18:30:09 2022-09-02 19:42:00 0.99452 20
0.99067 0.98867 0.99567 SELL 2022-09-05 08:04:02 2022-09-06 00:06:02 0.99567 -50
0.99626 0.99826 0.99126 BUY 2022-09-06 01:48:14 2022-09-06 07:40:00 0.99826 20
0.99668 0.99868 0.99168 BUY 2022-09-06 08:10:05 2022-09-06 12:06:11 0.99168 -50
0.99268 0.99068 0.99768 SELL 2022-09-06 12:10:06 2022-09-06 12:57:01 0.99068 20
0.99007 0.98807 0.99507 SELL 2022-09-06 14:27:01 2022-09-07 01:37:00 0.98807 20
0.98872 0.98672 0.99372 SELL 2022-09-07 01:51:00 2022-09-07 14:30:06 0.99372 -50
0.99386 0.99586 0.98886 BUY 2022-09-07 15:55:06 2022-09-07 16:42:06 0.99586 20
0.99889 1.00089 0.99389 BUY 2022-09-07 18:30:05 2022-09-07 19:58:06 1.00089 20
1.0006 1.0026 0.9956 BUY 2022-09-07 20:00:05 2022-09-08 11:46:01 1.0026 20
0.9966 0.9946 1.0016 SELL 2022-09-08 14:30:11 2022-09-08 16:11:06 0.9946 20
0.9946 0.9926 0.9996 SELL 2022-09-08 16:11:06 2022-09-08 17:37:01 0.9996 -50
0.99941 0.99741 1.00441 SELL 2022-09-08 18:50:06 2022-09-09 00:42:16 1.00441 -50
1.00682 1.00882 1.00182 BUY 2022-09-09 03:33:01 2022-09-09 07:11:11 1.00882 20
1.00945 1.01145 1.00445 BUY 2022-09-09 08:40:06 2022-09-09 11:55:06 1.00445 -50
1.00445 1.00245 1.00945 SELL 2022-09-09 15:21:01 2022-09-11 21:04:12 1.00945 -50
1.00976 1.00776 1.01476 SELL 2022-09-11 21:04:12 2022-09-11 22:19:05 1.00776 20
1.01886 1.02086 1.01386 BUY 2022-09-12 09:00:10 2022-09-12 10:01:05 1.01386 -50
1.01376 1.01576 1.00876 BUY 2022-09-12 10:01:05 2022-09-12 12:05:05 1.01576 20
1.01193 1.00993 1.01693 SELL 2022-09-12 21:50:10 2022-09-13 10:37:15 1.01693 -50
1.00379 1.00179 1.00879 SELL 2022-09-13 14:20:05 2022-09-13 14:39:15 1.00179 20
1.00177 0.99977 1.00677 SELL 2022-09-13 14:39:15 2022-09-13 15:46:10 0.99977 20
0.99984 0.99784 1.00484 SELL 2022-09-13 15:46:10 2022-09-13 18:54:00 0.99784 20
0.99666 0.99466 1.00166 SELL 2022-09-13 21:36:00 2022-09-14 10:16:01 1.00166 -50
1.0011 1.0031 0.9961 BUY 2022-09-14 10:50:06 2022-09-15 05:35:07 0.9961 -50
0.99904 1.00104 0.99404 BUY 2022-09-15 10:10:06 2022-09-15 12:47:02 1.00104 20
0.99958 1.00158 0.99458 BUY 2022-09-15 13:20:06 2022-09-16 07:49:07 0.99458 -50
0.99699 0.99499 1.00199 SELL 2022-09-16 09:08:02 2022-09-16 14:52:07 1.00199 -50
1.0005 1.0025 0.9955 BUY 2022-09-16 15:40:07 2022-09-18 23:42:02 1.0025 20
1.00178 1.00378 0.99678 BUY 2022-09-19 00:19:12 2022-09-19 07:00:03 0.99678 -50
0.99787 0.99587 1.00287 SELL 2022-09-19 07:35:03 2022-09-19 22:12:04 1.00287 -50
1.00286 1.00486 0.99786 BUY 2022-09-19 22:30:09 2022-09-20 00:09:04 1.00486 20
1.00324 1.00524 0.99824 BUY 2022-09-20 00:49:04 2022-09-20 12:02:09 0.99824 -50
0.99751 0.99551 1.00251 SELL 2022-09-20 13:45:04 2022-09-21 05:58:04 0.99551 20
0.99107 0.98907 0.99607 SELL 2022-09-21 08:00:09 2022-09-21 14:35:05 0.98907 20
0.98788 0.98588 0.99288 SELL 2022-09-21 16:28:05 2022-09-21 18:00:00 0.98588 20
0.98554 0.98354 0.99054 SELL 2022-09-21 18:00:00 2022-09-21 18:01:00 0.98354 20
0.98655 0.98455 0.99155 SELL 2022-09-21 18:38:10 2022-09-21 19:49:00 0.98455 20
0.98679 0.98879 0.98179 BUY 2022-09-22 09:20:07 2022-09-22 14:48:02 0.98179 -50
0.97685 0.97485 0.98185 SELL 2022-09-23 09:10:06 2022-09-23 09:42:01 0.97485 20
0.97518 0.97318 0.98018 SELL 2022-09-23 09:50:06 2022-09-23 14:00:02 0.97318 20
0.97257 0.97057 0.97757 SELL 2022-09-23 15:30:07 2022-09-23 16:33:02 0.97057 20
0.97075 0.96875 0.97575 SELL 2022-09-23 16:59:02 2022-09-23 17:39:03 0.96875 20
0.96389 0.96589 0.95889 BUY 2022-09-27 04:15:04 2022-09-27 06:18:04 0.96589 20
0.96456 0.96656 0.95956 BUY 2022-09-27 06:47:04 2022-09-27 07:36:04 0.96656 20
0.9652 0.9672 0.9602 BUY 2022-09-27 07:50:09 2022-09-27 14:03:14 0.9602 -50
0.97247 0.97447 0.96747 BUY 2022-09-28 18:10:05 2022-09-28 18:51:00 0.97447 20
0.97472 0.97672 0.96972 BUY 2022-09-28 18:51:00 2022-09-29 00:39:15 0.96972 -50
0.96684 0.96484 0.97184 SELL 2022-09-29 06:50:05 2022-09-29 07:30:00 0.96484 20
0.96539 0.96339 0.97039 SELL 2022-09-29 08:02:00 2022-09-29 09:45:00 0.97039 -50
0.9687 0.9667 0.9737 SELL 2022-09-29 10:40:05 2022-09-29 11:32:00 0.9737 -50
0.97309 0.97509 0.96809 BUY 2022-09-29 14:21:00 2022-09-29 14:50:00 0.97509 20
0.97532 0.97732 0.97032 BUY 2022-09-29 14:50:00 2022-09-29 15:01:10 0.97732 20
0.97842 0.98042 0.97342 BUY 2022-09-29 16:50:05 2022-09-29 19:37:00 0.98042 20
0.97543 0.97343 0.98043 SELL 2022-09-30 12:20:05 2022-09-30 13:22:01 0.97343 20
0.97345 0.97145 0.97845 SELL 2022-09-30 13:22:01 2022-09-30 14:37:01 0.97845 -50
0.97875 0.97675 0.98375 SELL 2022-09-30 14:37:01 2022-10-03 09:44:01 0.97675 20
0.97807 0.97607 0.98307 SELL 2022-10-03 10:23:06 2022-10-03 11:44:01 0.97607 20
0.97666 0.97466 0.98166 SELL 2022-10-03 11:58:01 2022-10-03 14:25:04 0.98166 -50
0.98206 0.98406 0.97706 BUY 2022-10-03 15:50:09 2022-10-04 03:43:04 0.98406 20
0.98705 0.98905 0.98205 BUY 2022-10-04 07:53:14 2022-10-04 10:11:04 0.98905 20
0.98862 0.99062 0.98362 BUY 2022-10-04 11:09:04 2022-10-04 12:25:04 0.99062 20
0.99161 0.99361 0.98661 BUY 2022-10-04 13:50:09 2022-10-04 14:00:05 0.99361 20
0.99739 0.99939 0.99239 BUY 2022-10-04 16:48:14 2022-10-04 18:57:04 0.99939 20
0.99829 1.00029 0.99329 BUY 2022-10-04 19:10:09 2022-10-05 08:19:04 0.99329 -50
0.99458 0.99258 0.99958 SELL 2022-10-05 08:52:04 2022-10-05 09:50:04 0.99258 20
0.99219 0.99019 0.99719 SELL 2022-10-05 10:50:09 2022-10-05 11:57:04 0.99019 20
0.9913 0.9893 0.9963 SELL 2022-10-05 12:14:14 2022-10-05 12:48:04 0.9893 20
0.99117 0.98917 0.99617 SELL 2022-10-05 13:00:09 2022-10-05 13:16:14 0.98917 20
0.98605 0.98405 0.99105 SELL 2022-10-05 15:20:09 2022-10-05 23:58:04 0.99105 -50
0.99084 0.99284 0.98584 BUY 2022-10-06 01:30:09 2022-10-06 11:48:15 0.98584 -50
0.9876 0.9856 0.9926 SELL 2022-10-06 12:37:05 2022-10-06 13:03:05 0.9856 20
0.98404 0.98204 0.98904 SELL 2022-10-06 14:49:04 2022-10-06 15:42:04 0.98204 20
0.98056 0.97856 0.98556 SELL 2022-10-06 17:02:09 2022-10-06 21:06:14 0.97856 20
0.979 0.97703 0.98403 SELL 2022-10-06 21:32:09 2022-10-07 06:39:00 0.97703 20
0.97148 0.97348 0.96648 BUY 2022-10-11 01:20:07 2022-10-11 11:27:02 0.97348 20
0.97188 0.97388 0.96688 BUY 2022-10-11 11:51:02 2022-10-11 15:56:03 0.97388 20
0.97559 0.97759 0.97059 BUY 2022-10-11 17:21:07 2022-10-11 19:00:12 0.97059 -50
0.97045 0.97245 0.96545 BUY 2022-10-11 19:00:12 2022-10-12 04:04:08 0.97245 20
0.97222 0.97422 0.96722 BUY 2022-10-12 06:55:02 2022-10-12 14:46:02 0.96722 -50
0.96996 0.96796 0.97496 SELL 2022-10-12 15:00:07 2022-10-13 11:42:03 0.97496 -50
0.97387 0.97587 0.96887 BUY 2022-10-13 12:06:02 2022-10-13 12:30:03 0.96887 -50
0.96723 0.96923 0.96223 BUY 2022-10-13 12:30:03 2022-10-13 12:30:13 0.96923 20
0.96797 0.96597 0.97297 SELL 2022-10-13 13:48:02 2022-10-13 15:08:02 0.97297 -50
0.97684 0.97884 0.97184 BUY 2022-10-13 16:20:07 2022-10-13 17:24:02 0.97884 20
0.97896 0.98096 0.97396 BUY 2022-10-13 17:24:02 2022-10-14 09:16:02 0.97396 -50
0.97399 0.97199 0.97899 SELL 2022-10-14 10:23:03 2022-10-14 11:42:08 0.97199 20
0.97241 0.97041 0.97741 SELL 2022-10-14 12:11:02 2022-10-14 12:58:03 0.97741 -50
0.97463 0.97263 0.97963 SELL 2022-10-14 13:30:08 2022-10-14 14:00:03 0.97263 20
0.97149 0.96949 0.97649 SELL 2022-10-14 14:00:03 2022-10-14 15:05:03 0.97649 -50
0.9758 0.9738 0.9808 SELL 2022-10-14 15:10:07 2022-10-14 15:42:02 0.9738 20
0.97384 0.97184 0.97884 SELL 2022-10-14 15:42:02 2022-10-14 16:51:08 0.97184 20
0.97193 0.96993 0.97693 SELL 2022-10-14 16:51:12 2022-10-17 10:10:03 0.97693 -50
0.97507 0.97707 0.97007 BUY 2022-10-17 10:37:03 2022-10-17 12:44:03 0.97707 20
0.98389 0.98589 0.97889 BUY 2022-10-17 17:00:08 2022-10-18 04:27:03 0.98589 20
0.98427 0.98227 0.98927 SELL 2022-10-19 05:10:08 2022-10-19 06:58:03 0.98227 20
0.98318 0.98118 0.98818 SELL 2022-10-19 07:36:03 2022-10-19 09:21:03 0.98118 20
0.98184 0.97984 0.98684 SELL 2022-10-19 10:00:08 2022-10-19 10:28:03 0.97984 20
0.9781 0.9761 0.9831 SELL 2022-10-19 12:00:08 2022-10-19 17:03:03 0.9761 20
0.97705 0.97505 0.98205 SELL 2022-10-19 17:26:03 2022-10-20 11:12:03 0.98205 -50
0.98158 0.98358 0.97658 BUY 2022-10-20 12:40:08 2022-10-20 14:30:03 0.98358 20
0.98207 0.98407 0.97707 BUY 2022-10-20 14:41:13 2022-10-20 14:55:08 0.98407 20
0.98245 0.98445 0.97745 BUY 2022-10-20 15:20:08 2022-10-20 19:29:03 0.97745 -50
0.97762 0.97562 0.98262 SELL 2022-10-20 19:40:08 2022-10-21 08:57:03 0.97562 20
0.97471 0.97271 0.97971 SELL 2022-10-21 10:30:08 2022-10-21 12:15:08 0.97271 20
0.97337 0.97137 0.97837 SELL 2022-10-21 12:57:03 2022-10-21 13:07:03 0.97837 -50
0.97625 0.97425 0.98125 SELL 2022-10-21 13:14:08 2022-10-21 14:09:08 0.98125 -50
0.97881 0.98081 0.97381 BUY 2022-10-21 15:04:03 2022-10-21 15:23:03 0.98081 20
0.97948 0.98148 0.97448 BUY 2022-10-21 15:36:13 2022-10-21 15:46:03 0.98148 20
0.98362 0.98562 0.97862 BUY 2022-10-21 17:00:08 2022-10-21 19:08:13 0.98562 20
0.98568 0.98768 0.98068 BUY 2022-10-21 19:08:13 2022-10-24 13:55:04 0.98768 20
0.98764 0.98964 0.98264 BUY 2022-10-24 15:30:09 2022-10-25 01:02:09 0.98964 20
0.98669 0.98469 0.99169 SELL 2022-10-25 08:06:09 2022-10-25 13:20:04 0.99169 -50
0.99684 0.99884 0.99184 BUY 2022-10-25 15:41:04 2022-10-26 07:20:04 0.99884 20
1.00315 1.00515 0.99815 BUY 2022-10-26 09:20:09 2022-10-26 15:09:04 1.00515 20
1.0038 1.0018 1.0088 SELL 2022-10-27 11:10:09 2022-10-27 12:16:05 1.0018 20
1.00211 1.00011 1.00711 SELL 2022-10-27 13:38:05 2022-10-27 13:53:04 1.00011 20
1.00067 0.99867 1.00567 SELL 2022-10-27 13:58:09 2022-10-27 15:38:04 0.99867 20
0.9989 0.9969 1.0039 SELL 2022-10-27 16:15:14 2022-10-27 18:09:04 0.9969 20
0.99689 0.99489 1.00189 SELL 2022-10-27 18:42:04 2022-10-28 07:16:09 0.99489 20
0.99441 0.99241 0.99941 SELL 2022-10-28 08:50:09 2022-10-31 08:02:15 0.99241 20
0.99029 0.98829 0.99529 SELL 2022-10-31 14:30:10 2022-10-31 14:38:05 0.98829 20
0.9884 0.9864 0.9934 SELL 2022-10-31 15:50:05 2022-11-01 06:19:00 0.9934 -50
0.99261 0.99461 0.98761 BUY 2022-11-01 07:10:05 2022-11-01 08:11:00 0.99461 20
0.99337 0.99537 0.98837 BUY 2022-11-01 08:32:15 2022-11-01 14:41:15 0.98837 -50
0.98908 0.98708 0.99408 SELL 2022-11-01 16:06:00 2022-11-01 16:16:05 0.98708 20
0.98705 0.98505 0.99205 SELL 2022-11-01 16:16:05 2022-11-02 18:01:03 0.99205 -50
0.99105 0.99305 0.98605 BUY 2022-11-02 18:50:08 2022-11-02 19:20:03 0.98605 -50
0.98605 0.98805 0.98105 BUY 2022-11-02 19:20:03 2022-11-02 23:18:08 0.98105 -50
0.98105 0.97905 0.98605 SELL 2022-11-02 23:18:08 2022-11-03 07:19:03 0.97905 20
0.97538 0.97338 0.98038 SELL 2022-11-03 10:00:08 2022-11-03 10:38:03 0.97338 20
0.97447 0.97247 0.97947 SELL 2022-11-03 11:00:08 2022-11-04 06:34:08 0.97947 -50
0.9783 0.9803 0.9733 BUY 2022-11-04 06:35:03 2022-11-04 11:14:03 0.9803 20
0.97933 0.98133 0.97433 BUY 2022-11-04 12:03:08 2022-11-04 12:46:04 0.98133 20
0.99136 0.99336 0.98636 BUY 2022-11-04 15:20:08 2022-11-04 18:30:03 0.99336 20
0.99351 0.99551 0.98851 BUY 2022-11-04 18:30:03 2022-11-04 19:12:13 0.99551 20
0.99567 0.99767 0.99067 BUY 2022-11-04 20:40:08 2022-11-07 08:39:09 0.99767 20
1.00018 0.99818 1.00518 SELL 2022-11-08 07:01:05 2022-11-08 08:52:05 0.99818 20
0.99886 0.99686 1.00386 SELL 2022-11-08 09:21:05 2022-11-08 15:15:01 1.00386 -50
1.00809 1.01009 1.00309 BUY 2022-11-08 17:20:05 2022-11-09 13:17:01 1.00309 -50
1.00391 1.00191 1.00891 SELL 2022-11-09 14:13:01 2022-11-09 14:33:01 1.00191 20
1.00285 1.00085 1.00785 SELL 2022-11-09 15:01:16 2022-11-09 15:11:01 1.00785 -50
1.00555 1.00355 1.01055 SELL 2022-11-09 15:22:01 2022-11-09 15:29:07 1.00355 20
1.00351 1.00151 1.00851 SELL 2022-11-09 15:29:07 2022-11-09 15:41:16 1.00151 20
1.00228 1.00028 1.00728 SELL 2022-11-09 15:50:06 2022-11-09 19:32:07 1.00028 20
1.00078 0.99878 1.00578 SELL 2022-11-09 20:06:11 2022-11-10 08:53:07 0.99878 20
0.99521 0.99321 1.00021 SELL 2022-11-10 11:30:07 2022-11-10 13:30:07 0.99321 20
1.00229 1.00435 1.01135 SELL 2022-11-10 13:30:02 2022-11-10 13:42:00 1.00435 50
1.01686 1.01886 1.01186 BUY 2022-11-10 15:40:06 2022-11-10 20:23:02 1.01886 20
1.02014 1.02214 1.01514 BUY 2022-11-10 22:03:06 2022-11-11 05:53:07 1.02214 20
1.03093 1.02893 1.03593 SELL 2022-11-14 06:20:07 2022-11-14 10:17:02 1.02893 20
1.03051 1.02851 1.03551 SELL 2022-11-14 10:27:01 2022-11-14 11:09:07 1.02851 20
1.02838 1.02638 1.03338 SELL 2022-11-14 12:30:06 2022-11-14 13:00:02 1.03338 -50
1.0334 1.0314 1.0384 SELL 2022-11-14 13:00:02 2022-11-14 13:44:02 1.0314 20
1.03156 1.02956 1.03656 SELL 2022-11-14 13:44:02 2022-11-15 07:25:02 1.03656 -50
1.04019 1.04219 1.03519 BUY 2022-11-15 09:14:02 2022-11-15 10:36:12 1.04219 20
1.04217 1.04417 1.03717 BUY 2022-11-15 10:36:12 2022-11-15 13:33:03 1.04417 20
1.0418 1.0438 1.0368 BUY 2022-11-15 13:52:13 2022-11-15 14:00:03 1.0438 20
1.04242 1.04442 1.03742 BUY 2022-11-15 14:14:03 2022-11-15 15:48:03 1.03742 -50
1.03329 1.03129 1.03829 SELL 2022-11-15 19:39:03 2022-11-16 02:27:03 1.03829 -50
1.03641 1.03441 1.04141 SELL 2022-11-16 03:19:03 2022-11-16 04:14:03 1.03441 20
1.03435 1.03235 1.03935 SELL 2022-11-16 04:14:03 2022-11-16 07:05:03 1.03935 -50
1.03781 1.03981 1.03281 BUY 2022-11-16 07:14:03 2022-11-16 07:55:03 1.03981 20
1.0389 1.0409 1.0339 BUY 2022-11-16 08:35:08 2022-11-16 09:02:03 1.0409 20
1.04066 1.04266 1.03566 BUY 2022-11-16 09:44:03 2022-11-16 10:07:03 1.04266 20
1.04216 1.04416 1.03716 BUY 2022-11-16 10:40:08 2022-11-16 18:15:08 1.03716 -50
1.03717 1.03517 1.04217 SELL 2022-11-16 19:19:13 2022-11-17 10:46:04 1.03517 20
1.03481 1.03281 1.03981 SELL 2022-11-17 11:53:04 2022-11-17 12:55:04 1.03281 20
1.03289 1.03089 1.03789 SELL 2022-11-17 13:27:04 2022-11-17 14:06:04 1.03089 20
1.03236 1.03036 1.03736 SELL 2022-11-17 14:28:09 2022-11-18 01:12:04 1.03736 -50
1.03674 1.03874 1.03174 BUY 2022-11-18 01:39:04 2022-11-18 03:50:04 1.03874 20
1.0376 1.0396 1.0326 BUY 2022-11-18 04:23:04 2022-11-18 15:08:05 1.0326 -50
1.03522 1.03322 1.04022 SELL 2022-11-18 15:23:04 2022-11-18 17:20:05 1.03322 20
1.03413 1.03213 1.03913 SELL 2022-11-18 17:37:10 2022-11-18 19:35:05 1.03213 20
1.03259 1.03059 1.03759 SELL 2022-11-18 19:42:05 2022-11-21 01:18:01 1.03059 20
1.03148 1.02948 1.03648 SELL 2022-11-21 01:42:01 2022-11-21 02:13:02 1.02948 20
1.02963 1.02763 1.03463 SELL 2022-11-21 03:30:11 2022-11-21 05:05:06 1.02763 20
1.02807 1.02607 1.03307 SELL 2022-11-21 05:50:06 2022-11-21 06:58:07 1.02607 20
1.02718 1.02518 1.03218 SELL 2022-11-21 07:36:02 2022-11-21 07:59:02 1.02518 20
1.02662 1.02462 1.03162 SELL 2022-11-21 08:11:07 2022-11-21 09:09:03 1.02462 20
1.02406 1.02206 1.02906 SELL 2022-11-21 10:20:07 2022-11-22 17:58:02 1.02906 -50
1.02958 1.03158 1.02458 BUY 2022-11-22 19:30:12 2022-11-23 00:06:03 1.03158 20
1.03083 1.03283 1.02583 BUY 2022-11-23 00:49:02 2022-11-23 05:26:02 1.03283 20
1.0324 1.0344 1.0274 BUY 2022-11-23 06:20:07 2022-11-23 07:15:02 1.0344 20
1.0331 1.0351 1.0281 BUY 2022-11-23 08:06:02 2022-11-23 14:47:04 1.0351 20
1.03624 1.03824 1.03124 BUY 2022-11-23 16:30:08 2022-11-23 19:02:03 1.03824 20
1.03985 1.04185 1.03485 BUY 2022-11-23 21:10:08 2022-11-23 23:27:03 1.04185 20
1.04072 1.04272 1.03572 BUY 2022-11-24 00:19:08 2022-11-24 02:19:03 1.04272 20
1.04057 1.03857 1.04557 SELL 2022-11-24 17:00:08 2022-11-25 09:51:14 1.03857 20
1.04072 1.03872 1.04572 SELL 2022-11-25 10:21:04 2022-11-25 12:44:04 1.03872 20
1.03681 1.03481 1.04181 SELL 2022-11-25 14:40:09 2022-11-28 01:40:01 1.03481 20
1.03582 1.03382 1.04082 SELL 2022-11-28 02:38:11 2022-11-28 08:32:01 1.04082 -50
1.04811 1.05011 1.04311 BUY 2022-11-28 11:41:01 2022-11-28 14:53:01 1.04311 -50
1.03831 1.03631 1.04331 SELL 2022-11-28 17:40:11 2022-11-28 18:13:01 1.03631 20
1.0365 1.0345 1.0415 SELL 2022-11-28 18:38:01 2022-11-28 19:53:01 1.0345 20
1.03364 1.03164 1.03864 SELL 2022-11-28 21:10:06 2022-11-29 04:49:01 1.03864 -50
1.0387 1.0407 1.0337 BUY 2022-11-29 06:10:06 2022-11-29 13:52:03 1.0337 -50
1.03458 1.03258 1.03958 SELL 2022-11-29 15:01:02 2022-11-29 19:50:02 1.03258 20
1.03283 1.03083 1.03783 SELL 2022-11-29 20:33:02 2022-11-30 09:08:02 1.03783 -50
1.03633 1.03833 1.03133 BUY 2022-11-30 09:42:02 2022-11-30 13:15:03 1.03833 20
1.03674 1.03874 1.03174 BUY 2022-11-30 13:38:02 2022-11-30 14:17:02 1.03874 20
1.03782 1.03982 1.03282 BUY 2022-11-30 14:51:02 2022-11-30 15:32:03 1.03282 -50
1.03214 1.03014 1.03714 SELL 2022-11-30 16:50:07 2022-11-30 18:38:13 1.03714 -50
1.03608 1.03408 1.04108 SELL 2022-11-30 18:43:02 2022-11-30 19:59:03 1.04108 -50
1.04041 1.04241 1.03541 BUY 2022-11-30 21:00:07 2022-11-30 23:42:08 1.04241 20
1.04241 1.04441 1.03741 BUY 2022-11-30 23:42:08 2022-12-01 01:09:03 1.04441 20
1.04292 1.04492 1.03792 BUY 2022-12-01 01:26:13 2022-12-01 05:43:13 1.04492 20
1.04417 1.04617 1.03917 BUY 2022-12-01 06:10:08 2022-12-01 07:23:03 1.04617 20
1.04473 1.04673 1.03973 BUY 2022-12-01 07:30:07 2022-12-01 07:59:03 1.03973 -50
1.04935 1.05135 1.04435 BUY 2022-12-01 15:17:03 2022-12-01 18:06:03 1.05135 20
1.05154 1.05354 1.04654 BUY 2022-12-01 18:06:03 2022-12-01 23:14:03 1.05354 20
1.04893 1.04693 1.05393 SELL 2022-12-02 14:37:03 2022-12-02 14:54:03 1.04693 20
1.04759 1.04559 1.05259 SELL 2022-12-02 15:00:08 2022-12-02 15:06:08 1.04559 20
1.04694 1.04494 1.05194 SELL 2022-12-02 15:14:03 2022-12-02 16:45:13 1.05194 -50
1.05203 1.05003 1.05703 SELL 2022-12-02 16:45:13 2022-12-05 11:51:03 1.05703 -50
1.05307 1.05107 1.05807 SELL 2022-12-05 15:40:07 2022-12-05 16:23:02 1.05107 20
1.05056 1.04856 1.05556 SELL 2022-12-05 17:20:07 2022-12-05 19:34:07 1.04856 20
1.0489 1.0469 1.0539 SELL 2022-12-05 19:38:02 2022-12-06 18:24:03 1.0469 20
1.04649 1.04449 1.05149 SELL 2022-12-06 19:50:08 2022-12-07 07:15:03 1.04449 20
1.04908 1.05108 1.04408 BUY 2022-12-07 11:48:08 2022-12-07 12:36:03 1.05108 20
1.05259 1.05459 1.04759 BUY 2022-12-07 14:20:08 2022-12-08 15:34:03 1.05459 20
1.0539 1.0559 1.0489 BUY 2022-12-08 16:10:08 2022-12-08 16:39:04 1.0559 20
1.05469 1.05669 1.04969 BUY 2022-12-08 17:03:03 2022-12-09 01:06:03 1.05669 20
1.05792 1.05992 1.05292 BUY 2022-12-09 03:35:03 2022-12-09 13:30:12 1.05992 20
1.05611 1.05411 1.06111 SELL 2022-12-09 13:48:03 2022-12-09 13:54:03 1.05411 20
1.05422 1.05222 1.05922 SELL 2022-12-09 15:00:08 2022-12-09 15:19:04 1.05222 20
1.05391 1.05191 1.05891 SELL 2022-12-09 15:39:09 2022-12-12 16:01:01 1.05191 20
1.05421 1.05621 1.04921 BUY 2022-12-12 16:47:01 2022-12-13 13:20:01 1.05621 20
1.05637 1.05837 1.05137 BUY 2022-12-13 13:20:01 2022-12-13 13:30:02 1.05837 20
1.06391 1.06591 1.05891 BUY 2022-12-13 15:10:06 2022-12-14 09:41:11 1.06591 20
1.06487 1.06287 1.06987 SELL 2022-12-15 05:11:12 2022-12-15 08:40:02 1.06287 20
1.06202 1.06002 1.06702 SELL 2022-12-15 10:00:07 2022-12-15 14:06:15 1.06702 -50
1.06642 1.06842 1.06142 BUY 2022-12-15 15:10:05 2022-12-15 17:08:00 1.06142 -50
1.06093 1.05893 1.06593 SELL 2022-12-15 17:09:10 2022-12-16 02:35:00 1.06593 -50
1.06479 1.06679 1.05979 BUY 2022-12-16 03:07:15 2022-12-16 16:29:05 1.05979 -50
1.06089 1.05889 1.06589 SELL 2022-12-16 17:10:05 2022-12-16 21:14:00 1.05889 20
1.05906 1.05706 1.06406 SELL 2022-12-18 22:10:13 2022-12-19 08:20:04 1.06406 -50
1.06347 1.06547 1.05847 BUY 2022-12-19 08:43:14 2022-12-19 09:23:04 1.06547 20
1.06424 1.06624 1.05924 BUY 2022-12-19 09:40:09 2022-12-19 15:46:01 1.05924 -50
1.05982 1.05782 1.06482 SELL 2022-12-19 16:20:06 2022-12-20 03:06:02 1.06482 -50
1.05951 1.05751 1.06451 SELL 2022-12-20 06:11:13 2022-12-20 11:46:14 1.06451 -50
1.06388 1.06588 1.05888 BUY 2022-12-20 12:04:04 2022-12-22 08:26:09 1.06588 20
1.06449 1.06649 1.05949 BUY 2022-12-22 08:31:04 2022-12-22 14:30:09 1.05949 -50
1.06075 1.05875 1.06575 SELL 2022-12-22 15:00:09 2022-12-22 16:40:04 1.05875 20
1.05853 1.05653 1.06353 SELL 2022-12-22 17:45:04 2022-12-26 22:05:03 1.06353 -50
1.06379 1.06579 1.05879 BUY 2022-12-27 00:00:08 2022-12-27 02:07:03 1.06579 20
1.0648 1.0668 1.0598 BUY 2022-12-27 02:20:08 2022-12-27 10:28:09 1.0668 20
1.06616 1.06816 1.06116 BUY 2022-12-27 10:43:14 2022-12-27 14:18:04 1.06116 -50
1.06262 1.06062 1.06762 SELL 2022-12-27 14:42:04 2022-12-28 21:09:00 1.06062 20
1.06113 1.05913 1.06613 SELL 2022-12-28 21:30:05 2022-12-29 13:43:11 1.06613 -50
1.06519 1.06719 1.06019 BUY 2022-12-29 14:14:01 2022-12-29 17:33:01 1.06719 20
1.06678 1.06878 1.06178 BUY 2022-12-29 17:40:06 2022-12-29 17:55:16 1.06878 20
1.06742 1.06942 1.06242 BUY 2022-12-29 18:40:05 2022-12-30 11:37:01 1.06942 20
1.06754 1.06954 1.06254 BUY 2022-12-30 11:59:11 2022-12-30 14:39:01 1.06954 20
1.06865 1.07065 1.06365 BUY 2022-12-30 14:54:01 2022-12-30 17:39:01 1.07065 20
1.07016 1.07216 1.06516 BUY 2022-12-30 18:22:01 2023-01-02 23:19:02 1.06516 -50
1.06704 1.06504 1.07204 SELL 2023-01-03 00:40:07 2023-01-03 01:41:02 1.06504 20
1.06563 1.06363 1.07063 SELL 2023-01-03 01:55:02 2023-01-03 07:49:02 1.06363 20
1.05527 1.05327 1.06027 SELL 2023-01-03 10:05:07 2023-01-03 10:57:02 1.05327 20
1.0529 1.0509 1.0579 SELL 2023-01-03 10:57:02 2023-01-03 14:40:03 1.0579 -50
1.05678 1.05478 1.06178 SELL 2023-01-03 15:10:08 2023-01-03 16:07:03 1.05478 20
1.05478 1.05278 1.05978 SELL 2023-01-03 16:07:03 2023-01-04 07:44:02 1.05978 -50
1.0605 1.0625 1.0555 BUY 2023-01-04 09:10:07 2023-01-04 09:22:07 1.0625 20
1.0616 1.0636 1.0566 BUY 2023-01-04 09:43:02 2023-01-05 13:38:03 1.0566 -50
1.05269 1.05069 1.05769 SELL 2023-01-05 16:20:08 2023-01-06 07:41:05 1.05069 20
1.06191 1.06391 1.05691 BUY 2023-01-06 17:20:08 2023-01-06 18:01:14 1.06391 20
1.06389 1.06589 1.05889 BUY 2023-01-06 18:01:14 2023-01-08 23:54:09 1.06589 20
1.06538 1.06738 1.06038 BUY 2023-01-09 00:30:09 2023-01-09 02:38:04 1.06738 20
1.06684 1.06884 1.06184 BUY 2023-01-09 03:10:09 2023-01-09 07:10:14 1.06884 20
1.07222 1.07022 1.07722 SELL 2023-01-10 13:54:04 2023-01-11 14:49:05 1.07722 -50
1.07558 1.07358 1.08058 SELL 2023-01-12 09:15:14 2023-01-12 13:30:06 1.07358 20
1.07876 1.08076 1.07376 BUY 2023-01-12 14:43:04 2023-01-12 15:38:04 1.08076 20
1.08075 1.08275 1.07575 BUY 2023-01-12 15:38:04 2023-01-12 17:09:04 1.08275 20
1.08478 1.08678 1.07978 BUY 2023-01-12 19:09:14 2023-01-13 13:47:04 1.07978 -50
1.08044 1.07844 1.08544 SELL 2023-01-13 14:11:04 2023-01-17 12:57:04 1.08544 -50
1.08378 1.08578 1.07878 BUY 2023-01-17 13:20:09 2023-01-17 14:15:03 1.08578 20
1.08362 1.08562 1.07862 BUY 2023-01-17 15:01:03 2023-01-17 16:42:13 1.07862 -50
1.07814 1.07614 1.08314 SELL 2023-01-17 18:00:13 2023-01-18 07:54:08 1.08314 -50
1.08554 1.08754 1.08054 BUY 2023-01-18 10:12:03 2023-01-18 14:15:13 1.08754 20
1.08521 1.08721 1.08021 BUY 2023-01-18 14:38:03 2023-01-18 17:13:03 1.08021 -50
1.0795 1.0775 1.0845 SELL 2023-01-18 18:47:13 2023-01-20 07:23:08 1.0845 -50
1.0845 1.0865 1.0795 BUY 2023-01-20 09:02:13 2023-01-22 22:59:00 1.0865 20
1.0864 1.0884 1.0814 BUY 2023-01-22 23:50:10 2023-01-23 00:52:05 1.0884 20
1.08945 1.09145 1.08445 BUY 2023-01-23 02:41:00 2023-01-23 07:05:00 1.09145 20
1.08599 1.08399 1.09099 SELL 2023-01-23 14:48:00 2023-01-24 15:00:06 1.08399 20
1.08596 1.08396 1.09096 SELL 2023-01-24 15:23:05 2023-01-25 06:25:01 1.09096 -50
1.09003 1.09203 1.08503 BUY 2023-01-25 06:53:11 2023-01-25 15:06:01 1.09203 20
1.08916 1.09116 1.08416 BUY 2023-01-25 15:40:06 2023-01-25 18:12:11 1.09116 20
1.09072 1.09272 1.08572 BUY 2023-01-25 18:20:05 2023-01-26 06:51:16 1.09272 20
1.09019 1.08819 1.09519 SELL 2023-01-26 10:32:01 2023-01-26 13:30:01 1.08819 20
1.08817 1.08617 1.09317 SELL 2023-01-26 13:30:01 2023-01-26 15:53:11 1.08617 20
1.08677 1.08477 1.09177 SELL 2023-01-26 17:07:16 2023-01-27 14:13:06 1.08477 20
1.08678 1.08478 1.09178 SELL 2023-01-27 14:43:01 2023-01-27 15:44:01 1.08478 20
1.0856 1.0836 1.0906 SELL 2023-01-27 16:20:06 2023-01-30 10:03:03 1.0906 -50
1.09068 1.09268 1.08568 BUY 2023-01-30 11:10:08 2023-01-30 18:00:03 1.08568 -50
1.08533 1.08333 1.09033 SELL 2023-01-30 18:50:08 2023-01-31 06:03:03 1.08333 20
1.08396 1.08196 1.08896 SELL 2023-01-31 06:29:13 2023-01-31 08:11:04 1.08196 20
1.08208 1.08008 1.08708 SELL 2023-01-31 09:30:08 2023-01-31 18:31:03 1.08708 -50
1.08689 1.08889 1.08189 BUY 2023-01-31 19:20:08 2023-02-01 10:11:03 1.08889 20
1.08835 1.09035 1.08335 BUY 2023-02-01 10:20:08 2023-02-01 13:15:04 1.09035 20
1.09016 1.09216 1.08516 BUY 2023-02-01 14:30:08 2023-02-01 15:58:03 1.09216 20
1.09162 1.09362 1.08662 BUY 2023-02-01 17:10:08 2023-02-01 19:39:04 1.09362 20
1.0983 1.1003 1.0933 BUY 2023-02-01 21:24:08 2023-02-01 23:10:03 1.1003 20
1.10095 1.10295 1.09595 BUY 2023-02-01 23:10:03 2023-02-01 23:18:03 1.10295 20
1.10123 1.10323 1.09623 BUY 2023-02-01 23:34:03 2023-02-02 13:53:03 1.09623 -50
1.0926 1.0906 1.0976 SELL 2023-02-02 15:48:03 2023-02-02 17:55:08 1.0906 20
1.09052 1.08852 1.09552 SELL 2023-02-02 17:55:08 2023-02-03 07:31:13 1.08852 20
1.0894 1.0874 1.0944 SELL 2023-02-03 07:40:08 2023-02-03 13:30:08 1.0874 20
1.08456 1.08256 1.08956 SELL 2023-02-03 15:20:08 2023-02-03 17:00:03 1.08256 20
1.08242 1.08042 1.08742 SELL 2023-02-03 17:00:03 2023-02-03 19:52:03 1.08042 20
1.07963 1.07763 1.08463 SELL 2023-02-03 21:04:03 2023-02-06 08:25:05 1.07763 20
1.07252 1.07452 1.06752 BUY 2023-02-07 21:01:00 2023-02-08 07:47:00 1.07452 20
1.07416 1.07616 1.06916 BUY 2023-02-08 08:50:05 2023-02-09 09:08:00 1.07616 20
1.07669 1.07869 1.07169 BUY 2023-02-09 11:10:05 2023-02-09 13:52:00 1.07869 20
1.07787 1.07987 1.07287 BUY 2023-02-09 15:00:05 2023-02-10 00:21:00 1.07287 -50
1.07331 1.07131 1.07831 SELL 2023-02-10 00:59:05 2023-02-10 09:19:06 1.07131 20
1.07142 1.06942 1.07642 SELL 2023-02-10 09:19:06 2023-02-10 10:11:00 1.06942 20
1.07088 1.06888 1.07588 SELL 2023-02-10 11:01:00 2023-02-10 12:36:00 1.06888 20
1.0689 1.0669 1.0739 SELL 2023-02-10 12:36:00 2023-02-10 16:49:00 1.0669 20
1.06714 1.06514 1.07214 SELL 2023-02-10 18:05:00 2023-02-13 15:52:03 1.07214 -50
1.07103 1.07303 1.06603 BUY 2023-02-13 16:35:03 2023-02-13 23:58:03 1.07303 20
1.07308 1.07508 1.06808 BUY 2023-02-14 01:21:03 2023-02-14 09:02:08 1.07508 20
1.07515 1.07715 1.07015 BUY 2023-02-14 10:28:03 2023-02-14 13:33:03 1.07715 20
1.07628 1.07828 1.07128 BUY 2023-02-14 13:39:02 2023-02-14 13:50:02 1.07828 20
1.0757 1.0777 1.0707 BUY 2023-02-14 14:00:08 2023-02-15 06:35:03 1.0707 -50
1.07127 1.06927 1.07627 SELL 2023-02-15 07:14:08 2023-02-15 13:30:03 1.06927 20
1.07022 1.06822 1.07522 SELL 2023-02-15 13:51:07 2023-02-15 14:00:02 1.06822 20
1.06832 1.06632 1.07332 SELL 2023-02-15 15:20:08 2023-02-15 17:34:03 1.06632 20
1.06673 1.06473 1.07173 SELL 2023-02-15 17:52:13 2023-02-16 08:19:03 1.07173 -50
1.07077 1.07277 1.06577 BUY 2023-02-16 08:40:07 2023-02-16 15:02:08 1.06577 -50
1.06725 1.06525 1.07225 SELL 2023-02-16 15:30:07 2023-02-17 01:48:13 1.06525 20
1.06521 1.06321 1.07021 SELL 2023-02-17 03:28:08 2023-02-17 06:28:03 1.06321 20
1.06357 1.06157 1.06857 SELL 2023-02-17 06:43:03 2023-02-17 12:15:03 1.06157 20
1.06591 1.06791 1.06091 BUY 2023-02-17 16:22:03 2023-02-17 17:01:03 1.06791 20
1.06848 1.07048 1.06348 BUY 2023-02-17 17:50:07 2023-02-22 10:01:05 1.06348 -50
1.06342 1.06142 1.06842 SELL 2023-02-22 11:20:05 2023-02-22 19:02:05 1.06142 20
1.06215 1.06015 1.06715 SELL 2023-02-22 19:03:15 2023-02-22 19:56:00 1.06015 20
1.06029 1.05829 1.06529 SELL 2023-02-22 21:10:10 2023-02-23 16:53:05 1.05829 20
1.0603 1.0623 1.0553 BUY 2023-02-24 02:30:10 2023-02-24 13:31:05 1.0553 -50
1.05562 1.05362 1.06062 SELL 2023-02-24 14:40:10 2023-02-27 06:29:10 1.05362 20
1.05611 1.05811 1.05111 BUY 2023-02-27 11:43:00 2023-02-27 13:57:00 1.05811 20
1.05966 1.06166 1.05466 BUY 2023-02-27 16:10:05 2023-02-28 08:53:00 1.06166 20
1.06083 1.06283 1.05583 BUY 2023-02-28 09:46:15 2023-02-28 13:57:05 1.06283 20
1.06225 1.06425 1.05725 BUY 2023-02-28 14:30:05 2023-02-28 15:01:00 1.06425 20
1.06312 1.06512 1.05812 BUY 2023-02-28 15:30:10 2023-02-28 20:01:05 1.05812 -50
1.05772 1.05572 1.06272 SELL 2023-02-28 21:40:15 2023-03-01 07:52:10 1.06272 -50
1.06381 1.06581 1.05881 BUY 2023-03-01 09:22:00 2023-03-01 10:24:00 1.06581 20
1.06504 1.06704 1.06004 BUY 2023-03-01 10:35:10 2023-03-01 11:50:10 1.06704 20
1.06747 1.06947 1.06247 BUY 2023-03-01 13:29:00 2023-03-02 09:56:00 1.06247 -50
1.06281 1.06081 1.06781 SELL 2023-03-02 10:33:00 2023-03-02 12:51:00 1.06081 20
1.05998 1.05798 1.06498 SELL 2023-03-02 14:31:00 2023-03-02 17:53:00 1.05798 20
1.05892 1.05692 1.06392 SELL 2023-03-02 18:36:05 2023-03-06 13:05:02 1.06392 -50
1.06762 1.06962 1.06262 BUY 2023-03-06 16:30:07 2023-03-07 15:01:05 1.06262 -50
1.05808 1.05608 1.06308 SELL 2023-03-07 17:20:09 2023-03-07 18:22:04 1.05608 20
1.056 1.05384 1.06084 SELL 2023-03-07 18:22:04 2023-03-08 02:31:00 1.05384 20
1.06529 1.06329 1.07029 SELL 2023-03-20 08:50:14 2023-03-20 11:56:04 1.07029 -50
1.07074 1.07274 1.06574 BUY 2023-03-20 12:50:09 2023-03-20 13:40:04 1.07274 20
1.07156 1.07356 1.06656 BUY 2023-03-20 14:08:04 2023-03-21 08:23:09 1.07356 20
1.07769 1.07969 1.07269 BUY 2023-03-21 12:47:04 2023-03-22 11:54:05 1.07969 20
1.08678 1.08878 1.08178 BUY 2023-03-22 19:53:05 2023-03-23 02:14:10 1.08878 20
1.08359 1.08159 1.08859 SELL 2023-03-23 20:41:05 2023-03-24 08:06:05 1.08159 20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 356 operates on EURUSD parity. From the first day of transaction, this robot has earned 1250. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in EURUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.