search delete menu
Robo ID: #3675
Parity
GBPUSD
Total
1730 Pips
Total transaction number
3331
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
3675
Parity
GBPUSD
Pips
1730
Max Profit
30
Max Loss
-20
Take Profit
30
Stop Loss
20
Total Transaction Number
3331
Profitable Transaction Number
1369
Losing Transaction Number
1962
Buy Transaction Profit/Loss
1400
Buy Count
1688
Sell Count
1643
Sell Transaction Profit/Loss
330
Starting Date
2019-04-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
240
Consecutive Maximum Profitable Transactions
8
Consecutive Maximum Loss
-280
Consecutive Maximum Loss Transactions
14
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.30171 1.30471 1.29971 BUY 2019-04-01 00:22:00 2019-04-01 05:07:00 1.30471 30
1.30472 1.30772 1.30272 BUY 2019-04-01 05:09:00 2019-04-01 06:47:00 1.30772 30
1.30576 1.30876 1.30376 BUY 2019-04-01 07:12:00 2019-04-01 08:30:00 1.30876 30
1.30725 1.31025 1.30525 BUY 2019-04-01 08:43:00 2019-04-01 10:54:00 1.31025 30
1.31009 1.31309 1.30809 BUY 2019-04-01 11:46:00 2019-04-01 14:24:00 1.30809 -20
1.30834 1.31134 1.30634 BUY 2019-04-01 14:26:00 2019-04-01 14:44:00 1.31134 30
1.31112 1.31412 1.30912 BUY 2019-04-01 14:46:00 2019-04-01 14:56:00 1.31412 30
1.31156 1.31456 1.30956 BUY 2019-04-01 15:28:00 2019-04-01 20:59:00 1.30956 -20
1.30718 1.30418 1.30918 SELL 2019-04-01 22:23:00 2019-04-02 06:43:00 1.30418 30
1.30502 1.30202 1.30702 SELL 2019-04-02 08:00:00 2019-04-02 08:15:00 1.30702 -20
1.30689 1.30389 1.30889 SELL 2019-04-02 08:17:00 2019-04-02 08:57:00 1.30389 30
1.30421 1.30121 1.30621 SELL 2019-04-02 09:02:00 2019-04-02 09:14:00 1.30621 -20
1.3058 1.3028 1.3078 SELL 2019-04-02 09:16:00 2019-04-02 11:50:00 1.3028 30
1.30342 1.30042 1.30542 SELL 2019-04-02 12:43:00 2019-04-02 13:42:00 1.30542 -20
1.30494 1.30194 1.30694 SELL 2019-04-02 13:44:00 2019-04-02 16:38:00 1.30694 -20
1.31116 1.31416 1.30916 BUY 2019-04-02 19:02:00 2019-04-02 20:23:00 1.31416 30
1.31378 1.31678 1.31178 BUY 2019-04-02 20:32:00 2019-04-03 06:31:00 1.31678 30
1.31691 1.31991 1.31491 BUY 2019-04-03 08:20:00 2019-04-03 08:29:00 1.31491 -20
1.31567 1.31867 1.31367 BUY 2019-04-03 08:31:00 2019-04-03 13:34:00 1.31367 -20
1.3147 1.3177 1.3127 BUY 2019-04-03 14:22:00 2019-04-03 15:57:00 1.3177 30
1.31795 1.31495 1.31995 SELL 2019-04-03 15:59:00 2019-04-03 18:10:00 1.31495 30
1.31442 1.31742 1.31242 BUY 2019-04-03 18:12:00 2019-04-03 22:26:00 1.31742 30
1.31777 1.32077 1.31577 BUY 2019-04-04 00:52:00 2019-04-04 08:49:00 1.31577 -20
1.31605 1.31305 1.31805 SELL 2019-04-04 10:02:00 2019-04-04 12:49:00 1.31305 30
1.308 1.305 1.31 SELL 2019-04-04 16:23:00 2019-04-05 04:26:00 1.31 -20
1.31025 1.31325 1.30825 BUY 2019-04-05 06:42:00 2019-04-05 08:41:00 1.30825 -20
1.30866 1.31166 1.30666 BUY 2019-04-05 08:43:00 2019-04-05 10:56:00 1.30666 -20
1.30703 1.30403 1.30903 SELL 2019-04-05 11:52:00 2019-04-05 12:43:00 1.30403 30
1.30323 1.30023 1.30523 SELL 2019-04-05 14:45:00 2019-04-05 16:02:00 1.30023 30
1.30113 1.29813 1.30313 SELL 2019-04-05 16:32:00 2019-04-05 17:50:00 1.30313 -20
1.30304 1.30004 1.30504 SELL 2019-04-05 17:52:00 2019-04-08 00:54:00 1.30504 -20
1.3038 1.3068 1.3018 BUY 2019-04-08 01:24:00 2019-04-08 03:39:00 1.3068 30
1.30642 1.30942 1.30442 BUY 2019-04-08 04:57:00 2019-04-08 07:05:00 1.30442 -20
1.30483 1.30783 1.30283 BUY 2019-04-08 07:07:00 2019-04-09 03:05:00 1.30783 30
1.30751 1.31051 1.30551 BUY 2019-04-09 03:42:00 2019-04-09 08:03:00 1.30551 -20
1.3076 1.3106 1.3056 BUY 2019-04-09 08:30:00 2019-04-09 08:42:00 1.3106 30
1.3068 1.3098 1.3048 BUY 2019-04-09 09:12:00 2019-04-09 12:00:00 1.3048 -20
1.30681 1.30381 1.30881 SELL 2019-04-09 12:23:00 2019-04-09 15:33:00 1.30381 30
1.30439 1.30139 1.30639 SELL 2019-04-09 17:10:00 2019-04-09 19:20:00 1.30639 -20
1.3059 1.3029 1.3079 SELL 2019-04-09 19:29:00 2019-04-10 06:54:00 1.3079 -20
1.30657 1.30957 1.30457 BUY 2019-04-10 07:09:00 2019-04-10 11:32:00 1.30957 30
1.30826 1.31126 1.30626 BUY 2019-04-10 12:30:00 2019-04-10 13:15:00 1.30626 -20
1.30629 1.30929 1.30429 BUY 2019-04-10 13:17:00 2019-04-10 15:32:00 1.30929 30
1.30899 1.31199 1.30699 BUY 2019-04-10 15:37:00 2019-04-11 08:17:00 1.30699 -20
1.30813 1.30513 1.31013 SELL 2019-04-11 09:06:00 2019-04-11 20:59:00 1.30513 30
1.30515 1.30215 1.30715 SELL 2019-04-11 21:22:00 2019-04-12 02:13:00 1.30715 -20
1.3073 1.3103 1.3053 BUY 2019-04-12 04:22:00 2019-04-12 07:06:00 1.3053 -20
1.30605 1.30305 1.30805 SELL 2019-04-12 07:15:00 2019-04-12 10:10:00 1.30805 -20
1.31093 1.31393 1.30893 BUY 2019-04-12 13:50:00 2019-04-12 14:52:00 1.30893 -20
1.30949 1.31249 1.30749 BUY 2019-04-12 14:54:00 2019-04-12 16:47:00 1.30749 -20
1.30856 1.31156 1.30656 BUY 2019-04-12 16:59:00 2019-04-12 19:26:00 1.30656 -20
1.30712 1.30412 1.30912 SELL 2019-04-12 19:48:00 2019-04-15 00:42:00 1.30912 -20
1.30873 1.31173 1.30673 BUY 2019-04-15 01:54:00 2019-04-16 12:28:00 1.30673 -20
1.30711 1.30411 1.30911 SELL 2019-04-16 13:56:00 2019-04-16 22:58:00 1.30411 30
1.30443 1.30143 1.30643 SELL 2019-04-16 23:40:00 2019-04-17 05:15:00 1.30643 -20
1.30603 1.30903 1.30403 BUY 2019-04-17 06:02:00 2019-04-17 08:30:00 1.30403 -20
1.3043 1.3013 1.3063 SELL 2019-04-17 10:02:00 2019-04-18 08:08:00 1.3013 30
1.30339 1.30039 1.30539 SELL 2019-04-18 08:36:00 2019-04-18 12:30:00 1.30039 30
1.30072 1.29772 1.30272 SELL 2019-04-18 12:48:00 2019-04-22 14:43:00 1.29772 30
1.29803 1.29503 1.30003 SELL 2019-04-22 15:26:00 2019-04-23 08:26:00 1.30003 -20
1.30028 1.30328 1.29828 BUY 2019-04-23 11:02:00 2019-04-23 12:55:00 1.29828 -20
1.29844 1.30144 1.29644 BUY 2019-04-23 12:57:00 2019-04-23 12:59:00 1.29644 -20
1.29371 1.29071 1.29571 SELL 2019-04-23 15:42:00 2019-04-24 12:00:00 1.29571 -20
1.29449 1.29749 1.29249 BUY 2019-04-24 12:50:00 2019-04-24 16:35:00 1.29249 -20
1.29054 1.28754 1.29254 SELL 2019-04-24 20:04:00 2019-04-25 09:43:00 1.28754 30
1.28795 1.28495 1.28995 SELL 2019-04-25 10:48:00 2019-04-25 13:38:00 1.28995 -20
1.29041 1.29341 1.28841 BUY 2019-04-25 15:24:00 2019-04-25 21:00:00 1.28841 -20
1.28942 1.28642 1.29142 SELL 2019-04-25 21:12:00 2019-04-26 06:52:00 1.29142 -20
1.29019 1.29319 1.28819 BUY 2019-04-26 07:09:00 2019-04-26 12:30:00 1.28819 -20
1.29071 1.29371 1.28871 BUY 2019-04-26 12:43:00 2019-04-26 14:38:00 1.29371 30
1.2928 1.2958 1.2908 BUY 2019-04-26 15:34:00 2019-04-28 21:05:00 1.2908 -20
1.292 1.295 1.29 BUY 2019-04-28 22:52:00 2019-04-30 07:45:00 1.295 30
1.30054 1.30354 1.29854 BUY 2019-04-30 12:02:00 2019-04-30 13:45:00 1.30354 30
1.30219 1.30519 1.30019 BUY 2019-04-30 14:22:00 2019-05-01 07:07:00 1.30519 30
1.30681 1.30981 1.30481 BUY 2019-05-01 10:02:00 2019-05-01 18:02:00 1.30981 30
1.30765 1.31065 1.30565 BUY 2019-05-01 18:33:00 2019-05-01 18:35:00 1.30565 -20
1.30638 1.30938 1.30438 BUY 2019-05-01 18:37:00 2019-05-01 18:45:00 1.30438 -20
1.3046 1.3016 1.3066 SELL 2019-05-01 20:42:00 2019-05-01 21:01:00 1.3066 -20
1.30457 1.30157 1.30657 SELL 2019-05-01 21:03:00 2019-05-02 07:20:00 1.30657 -20
1.30635 1.30935 1.30435 BUY 2019-05-02 08:34:00 2019-05-02 10:16:00 1.30435 -20
1.30478 1.30778 1.30278 BUY 2019-05-02 10:18:00 2019-05-02 11:03:00 1.30278 -20
1.30399 1.30099 1.30599 SELL 2019-05-02 11:09:00 2019-05-02 11:19:00 1.30599 -20
1.30554 1.30254 1.30754 SELL 2019-05-02 11:21:00 2019-05-02 13:47:00 1.30254 30
1.30357 1.30057 1.30557 SELL 2019-05-02 14:52:00 2019-05-03 09:20:00 1.30057 30
1.29988 1.29688 1.30188 SELL 2019-05-03 11:17:00 2019-05-03 12:39:00 1.30188 -20
1.30166 1.29866 1.30366 SELL 2019-05-03 12:41:00 2019-05-03 13:42:00 1.30366 -20
1.31476 1.31776 1.31276 BUY 2019-05-03 16:52:00 2019-05-06 02:47:00 1.31276 -20
1.31206 1.30906 1.31406 SELL 2019-05-06 04:52:00 2019-05-06 12:46:00 1.30906 30
1.30941 1.30641 1.31141 SELL 2019-05-06 13:46:00 2019-05-07 01:44:00 1.31141 -20
1.31165 1.31465 1.30965 BUY 2019-05-07 03:52:00 2019-05-07 07:47:00 1.30965 -20
1.31004 1.30704 1.31204 SELL 2019-05-07 09:19:00 2019-05-07 11:53:00 1.30704 30
1.30561 1.30261 1.30761 SELL 2019-05-07 13:59:00 2019-05-07 20:09:00 1.30761 -20
1.30701 1.30401 1.30901 SELL 2019-05-07 21:00:00 2019-05-08 07:48:00 1.30401 30
1.30506 1.30206 1.30706 SELL 2019-05-08 08:25:00 2019-05-08 10:20:00 1.30206 30
1.30109 1.29809 1.30309 SELL 2019-05-08 11:52:00 2019-05-09 08:23:00 1.29809 30
1.29979 1.29679 1.30179 SELL 2019-05-09 09:12:00 2019-05-09 14:21:00 1.30179 -20
1.30101 1.30401 1.29901 BUY 2019-05-09 15:48:00 2019-05-10 08:10:00 1.29901 -20
1.30038 1.29738 1.30238 SELL 2019-05-10 08:22:00 2019-05-10 10:33:00 1.30238 -20
1.30132 1.30432 1.29932 BUY 2019-05-10 11:12:00 2019-05-10 14:40:00 1.30432 30
1.30286 1.30586 1.30086 BUY 2019-05-10 15:22:00 2019-05-10 18:25:00 1.30086 -20
1.3009 1.2979 1.3029 SELL 2019-05-10 19:55:00 2019-05-13 10:56:00 1.3029 -20
1.30198 1.30498 1.29998 BUY 2019-05-13 11:22:00 2019-05-13 14:36:00 1.29998 -20
1.29504 1.29204 1.29704 SELL 2019-05-13 17:13:00 2019-05-13 18:25:00 1.29704 -20
1.29643 1.29343 1.29843 SELL 2019-05-13 18:27:00 2019-05-14 07:31:00 1.29343 30
1.29426 1.29126 1.29626 SELL 2019-05-14 08:27:00 2019-05-14 11:47:00 1.29626 -20
1.29517 1.29217 1.29717 SELL 2019-05-14 11:57:00 2019-05-14 13:05:00 1.29217 30
1.29196 1.28896 1.29396 SELL 2019-05-14 14:32:00 2019-05-15 11:47:00 1.28896 30
1.28547 1.28247 1.28747 SELL 2019-05-15 14:24:00 2019-05-15 15:41:00 1.28747 -20
1.28734 1.28434 1.28934 SELL 2019-05-15 15:43:00 2019-05-15 18:58:00 1.28434 30
1.28423 1.28123 1.28623 SELL 2019-05-15 19:00:00 2019-05-16 11:23:00 1.28123 30
1.28087 1.27787 1.28287 SELL 2019-05-16 13:32:00 2019-05-17 07:42:00 1.27787 30
1.27854 1.27554 1.28054 SELL 2019-05-17 08:02:00 2019-05-17 10:21:00 1.27554 30
1.2751 1.2721 1.2771 SELL 2019-05-17 12:12:00 2019-05-17 15:57:00 1.2721 30
1.27317 1.27017 1.27517 SELL 2019-05-17 16:22:00 2019-05-20 07:51:00 1.27517 -20
1.2744 1.2774 1.2724 BUY 2019-05-20 09:00:00 2019-05-20 13:27:00 1.2724 -20
1.27331 1.27031 1.27531 SELL 2019-05-20 14:22:00 2019-05-21 07:05:00 1.27031 30
1.26962 1.26662 1.27162 SELL 2019-05-21 08:54:00 2019-05-21 12:01:00 1.27162 -20
1.27259 1.27559 1.27059 BUY 2019-05-21 13:32:00 2019-05-21 14:55:00 1.27559 30
1.27462 1.27762 1.27262 BUY 2019-05-21 15:52:00 2019-05-21 16:18:00 1.27262 -20
1.27292 1.27592 1.27092 BUY 2019-05-21 16:20:00 2019-05-21 18:05:00 1.27092 -20
1.27009 1.26709 1.27209 SELL 2019-05-21 19:52:00 2019-05-22 07:04:00 1.26709 30
1.26734 1.26434 1.26934 SELL 2019-05-22 08:22:00 2019-05-22 11:16:00 1.26434 30
1.26594 1.26294 1.26794 SELL 2019-05-22 12:02:00 2019-05-22 13:52:00 1.26294 30
1.26456 1.26156 1.26656 SELL 2019-05-22 14:42:00 2019-05-22 15:03:00 1.26656 -20
1.26585 1.26285 1.26785 SELL 2019-05-22 15:05:00 2019-05-22 15:40:00 1.26785 -20
1.26696 1.26396 1.26896 SELL 2019-05-22 16:02:00 2019-05-22 17:38:00 1.26896 -20
1.26791 1.27091 1.26591 BUY 2019-05-22 18:12:00 2019-05-22 19:24:00 1.26591 -20
1.26601 1.26301 1.26801 SELL 2019-05-22 19:26:00 2019-05-23 06:33:00 1.26301 30
1.26149 1.25849 1.26349 SELL 2019-05-23 08:38:00 2019-05-23 09:12:00 1.26349 -20
1.26367 1.26067 1.26567 SELL 2019-05-23 09:14:00 2019-05-23 13:53:00 1.26567 -20
1.26431 1.26131 1.26631 SELL 2019-05-23 14:00:00 2019-05-23 14:54:00 1.26631 -20
1.26554 1.26854 1.26354 BUY 2019-05-23 15:46:00 2019-05-24 08:39:00 1.26854 30
1.26748 1.27048 1.26548 BUY 2019-05-24 08:49:00 2019-05-24 09:06:00 1.27048 30
1.26769 1.27069 1.26569 BUY 2019-05-24 09:14:00 2019-05-24 09:19:00 1.26569 -20
1.26675 1.26975 1.26475 BUY 2019-05-24 09:21:00 2019-05-24 10:03:00 1.26975 30
1.26929 1.27229 1.26729 BUY 2019-05-24 10:42:00 2019-05-24 11:39:00 1.26729 -20
1.26767 1.27067 1.26567 BUY 2019-05-24 11:41:00 2019-05-24 11:59:00 1.26567 -20
1.26678 1.26978 1.26478 BUY 2019-05-24 12:12:00 2019-05-24 12:42:00 1.26478 -20
1.26696 1.26996 1.26496 BUY 2019-05-24 13:00:00 2019-05-24 14:34:00 1.26996 30
1.26976 1.27276 1.26776 BUY 2019-05-24 14:36:00 2019-05-24 17:16:00 1.27276 30
1.27143 1.27443 1.26943 BUY 2019-05-24 17:59:00 2019-05-27 06:20:00 1.27443 30
1.27396 1.27696 1.27196 BUY 2019-05-27 06:53:00 2019-05-27 07:44:00 1.27196 -20
1.26917 1.26617 1.27117 SELL 2019-05-27 11:16:00 2019-05-28 07:52:00 1.26617 30
1.26661 1.26361 1.26861 SELL 2019-05-28 08:52:00 2019-05-28 13:05:00 1.26861 -20
1.26712 1.27012 1.26512 BUY 2019-05-28 14:04:00 2019-05-28 19:09:00 1.26512 -20
1.26583 1.26283 1.26783 SELL 2019-05-28 19:34:00 2019-05-29 09:27:00 1.26283 30
1.26354 1.26054 1.26554 SELL 2019-05-29 09:52:00 2019-05-29 12:51:00 1.26554 -20
1.26486 1.26186 1.26686 SELL 2019-05-29 13:45:00 2019-05-29 14:17:00 1.26686 -20
1.26537 1.26837 1.26337 BUY 2019-05-29 14:33:00 2019-05-29 14:39:00 1.26337 -20
1.26418 1.26718 1.26218 BUY 2019-05-29 14:41:00 2019-05-29 15:01:00 1.26218 -20
1.26282 1.25982 1.26482 SELL 2019-05-29 16:02:00 2019-05-30 14:36:00 1.25982 30
1.26046 1.25746 1.26246 SELL 2019-05-30 15:12:00 2019-05-31 07:53:00 1.26246 -20
1.26181 1.26481 1.25981 BUY 2019-05-31 08:52:00 2019-05-31 09:12:00 1.25981 -20
1.25913 1.25613 1.26113 SELL 2019-05-31 10:42:00 2019-05-31 11:38:00 1.25613 30
1.25715 1.25415 1.25915 SELL 2019-05-31 12:12:00 2019-05-31 12:46:00 1.25915 -20
1.25896 1.25596 1.26096 SELL 2019-05-31 12:48:00 2019-05-31 14:17:00 1.26096 -20
1.26061 1.25761 1.26261 SELL 2019-05-31 14:19:00 2019-05-31 14:30:00 1.26261 -20
1.25985 1.25685 1.26185 SELL 2019-05-31 15:02:00 2019-05-31 15:13:00 1.26185 -20
1.26276 1.26576 1.26076 BUY 2019-05-31 16:52:00 2019-06-03 08:01:00 1.26576 30
1.26509 1.26809 1.26309 BUY 2019-06-03 08:06:00 2019-06-03 11:19:00 1.26309 -20
1.26372 1.26672 1.26172 BUY 2019-06-03 11:32:00 2019-06-03 11:46:00 1.26172 -20
1.26302 1.26002 1.26502 SELL 2019-06-03 12:22:00 2019-06-03 14:26:00 1.26502 -20
1.26474 1.26174 1.26674 SELL 2019-06-03 14:28:00 2019-06-03 17:54:00 1.26674 -20
1.26674 1.26974 1.26474 BUY 2019-06-03 19:52:00 2019-06-04 08:40:00 1.26474 -20
1.26591 1.26291 1.26791 SELL 2019-06-04 09:12:00 2019-06-04 10:34:00 1.26791 -20
1.26729 1.27029 1.26529 BUY 2019-06-04 10:38:00 2019-06-04 13:56:00 1.27029 30
1.26802 1.27102 1.26602 BUY 2019-06-04 14:04:00 2019-06-04 18:35:00 1.27102 30
1.27006 1.27306 1.26806 BUY 2019-06-04 19:12:00 2019-06-05 12:21:00 1.27306 30
1.27248 1.27548 1.27048 BUY 2019-06-05 13:32:00 2019-06-05 15:29:00 1.27048 -20
1.27065 1.27365 1.26865 BUY 2019-06-05 15:31:00 2019-06-05 16:47:00 1.26865 -20
1.26944 1.26644 1.27144 SELL 2019-06-05 17:32:00 2019-06-06 11:20:00 1.27144 -20
1.26956 1.27256 1.26756 BUY 2019-06-06 11:32:00 2019-06-06 12:11:00 1.27256 30
1.27072 1.27372 1.26872 BUY 2019-06-06 13:10:00 2019-06-06 18:34:00 1.26872 -20
1.26966 1.26666 1.27166 SELL 2019-06-06 19:22:00 2019-06-07 07:29:00 1.27166 -20
1.27048 1.27348 1.26848 BUY 2019-06-07 08:03:00 2019-06-07 12:31:00 1.27348 30
1.27515 1.27815 1.27315 BUY 2019-06-07 15:23:00 2019-06-07 18:35:00 1.27315 -20
1.27383 1.27683 1.27183 BUY 2019-06-07 18:43:00 2019-06-09 21:05:00 1.27183 -20
1.27238 1.26938 1.27438 SELL 2019-06-09 23:54:00 2019-06-10 08:35:00 1.26938 30
1.26967 1.26667 1.27167 SELL 2019-06-10 09:42:00 2019-06-10 11:09:00 1.26667 30
1.26727 1.26427 1.26927 SELL 2019-06-10 12:42:00 2019-06-10 14:56:00 1.26927 -20
1.26902 1.26602 1.27102 SELL 2019-06-10 14:58:00 2019-06-11 08:30:00 1.27102 -20
1.27077 1.27377 1.26877 BUY 2019-06-11 10:04:00 2019-06-12 08:05:00 1.27377 30
1.27371 1.27671 1.27171 BUY 2019-06-12 09:22:00 2019-06-12 14:53:00 1.27171 -20
1.27287 1.27587 1.27087 BUY 2019-06-12 15:42:00 2019-06-12 15:43:00 1.27087 -20
1.26896 1.26596 1.27096 SELL 2019-06-12 17:52:00 2019-06-14 08:45:00 1.26596 30
1.26559 1.26259 1.26759 SELL 2019-06-14 10:17:00 2019-06-14 12:38:00 1.26259 30
1.26057 1.25757 1.26257 SELL 2019-06-14 16:10:00 2019-06-16 21:02:00 1.25757 30
1.25906 1.25606 1.26106 SELL 2019-06-16 21:24:00 2019-06-17 14:58:00 1.25606 30
1.25673 1.25373 1.25873 SELL 2019-06-17 16:12:00 2019-06-17 18:14:00 1.25373 30
1.25445 1.25145 1.25645 SELL 2019-06-17 18:52:00 2019-06-18 01:55:00 1.25145 30
1.25332 1.25032 1.25532 SELL 2019-06-18 02:13:00 2019-06-18 15:08:00 1.25532 -20
1.25387 1.25687 1.25187 BUY 2019-06-18 16:14:00 2019-06-19 08:28:00 1.25687 30
1.25711 1.26011 1.25511 BUY 2019-06-19 10:09:00 2019-06-19 13:19:00 1.26011 30
1.26241 1.26541 1.26041 BUY 2019-06-19 15:59:00 2019-06-19 18:03:00 1.26541 30
1.26428 1.26728 1.26228 BUY 2019-06-19 19:22:00 2019-06-20 00:55:00 1.26728 30
1.26765 1.27065 1.26565 BUY 2019-06-20 02:22:00 2019-06-20 06:29:00 1.27065 30
1.26921 1.27221 1.26721 BUY 2019-06-20 06:52:00 2019-06-20 07:52:00 1.27221 30
1.2712 1.2742 1.2692 BUY 2019-06-20 08:46:00 2019-06-20 11:01:00 1.2692 -20
1.26904 1.27204 1.26704 BUY 2019-06-20 11:03:00 2019-06-20 12:39:00 1.26704 -20
1.26893 1.27193 1.26693 BUY 2019-06-20 13:09:00 2019-06-21 01:59:00 1.27193 30
1.27132 1.27432 1.26932 BUY 2019-06-21 02:56:00 2019-06-21 05:59:00 1.26932 -20
1.26971 1.26671 1.27171 SELL 2019-06-21 07:04:00 2019-06-21 09:39:00 1.26671 30
1.26703 1.26403 1.26903 SELL 2019-06-21 10:37:00 2019-06-21 13:45:00 1.26903 -20
1.26796 1.26496 1.26996 SELL 2019-06-21 13:53:00 2019-06-21 14:58:00 1.26996 -20
1.27403 1.27703 1.27203 BUY 2019-06-21 20:06:00 2019-06-24 13:01:00 1.27203 -20
1.27234 1.26934 1.27434 SELL 2019-06-24 13:55:00 2019-06-24 18:00:00 1.27434 -20
1.27393 1.27093 1.27593 SELL 2019-06-24 18:03:00 2019-06-25 06:32:00 1.27593 -20
1.27548 1.27848 1.27348 BUY 2019-06-25 07:22:00 2019-06-25 11:03:00 1.27348 -20
1.2737 1.2707 1.2757 SELL 2019-06-25 12:33:00 2019-06-25 16:36:00 1.2707 30
1.27016 1.26716 1.27216 SELL 2019-06-25 17:42:00 2019-06-26 05:28:00 1.26716 30
1.26753 1.26453 1.26953 SELL 2019-06-26 06:04:00 2019-06-26 10:06:00 1.26953 -20
1.26861 1.27161 1.26661 BUY 2019-06-26 11:02:00 2019-06-26 12:53:00 1.26661 -20
1.26733 1.26433 1.26933 SELL 2019-06-26 13:16:00 2019-06-26 14:08:00 1.26933 -20
1.26944 1.26644 1.27144 SELL 2019-06-26 14:10:00 2019-06-27 09:46:00 1.27144 -20
1.2708 1.2738 1.2688 BUY 2019-06-27 11:06:00 2019-06-27 13:40:00 1.2688 -20
1.26944 1.27244 1.26744 BUY 2019-06-27 13:43:00 2019-06-27 14:57:00 1.26744 -20
1.26779 1.26479 1.26979 SELL 2019-06-27 15:55:00 2019-06-28 11:52:00 1.26979 -20
1.26872 1.27172 1.26672 BUY 2019-06-28 12:47:00 2019-06-28 14:28:00 1.27172 30
1.27131 1.27431 1.26931 BUY 2019-06-28 15:16:00 2019-06-28 15:57:00 1.26931 -20
1.2699 1.2729 1.2679 BUY 2019-06-28 15:59:00 2019-07-01 05:25:00 1.2679 -20
1.26448 1.26148 1.26648 SELL 2019-07-01 10:02:00 2019-07-01 12:19:00 1.26648 -20
1.26664 1.26364 1.26864 SELL 2019-07-01 12:21:00 2019-07-01 14:01:00 1.26364 30
1.2639 1.2609 1.2659 SELL 2019-07-01 14:03:00 2019-07-02 09:22:00 1.2609 30
1.2621 1.2591 1.2641 SELL 2019-07-02 09:50:00 2019-07-02 13:12:00 1.2641 -20
1.26244 1.25944 1.26444 SELL 2019-07-02 14:06:00 2019-07-02 14:22:00 1.25944 30
1.25997 1.25697 1.26197 SELL 2019-07-02 15:52:00 2019-07-03 06:15:00 1.25697 30
1.25737 1.25437 1.25937 SELL 2019-07-03 07:46:00 2019-07-05 10:26:00 1.25437 30
1.25481 1.25181 1.25681 SELL 2019-07-05 11:02:00 2019-07-05 13:04:00 1.25181 30
1.25063 1.24763 1.25263 SELL 2019-07-05 14:58:00 2019-07-05 18:49:00 1.25263 -20
1.25254 1.24954 1.25454 SELL 2019-07-05 19:52:00 2019-07-09 06:19:00 1.24954 30
1.24624 1.24324 1.24824 SELL 2019-07-09 10:43:00 2019-07-10 08:52:00 1.24824 -20
1.24781 1.25081 1.24581 BUY 2019-07-10 10:22:00 2019-07-10 12:46:00 1.25081 30
1.25036 1.25336 1.24836 BUY 2019-07-10 13:53:00 2019-07-11 03:16:00 1.25336 30
1.25326 1.25626 1.25126 BUY 2019-07-11 05:22:00 2019-07-11 11:05:00 1.25626 30
1.25512 1.25812 1.25312 BUY 2019-07-11 12:32:00 2019-07-11 14:33:00 1.25312 -20
1.25339 1.25639 1.25139 BUY 2019-07-11 14:35:00 2019-07-11 16:31:00 1.25139 -20
1.25217 1.24917 1.25417 SELL 2019-07-11 18:02:00 2019-07-12 02:11:00 1.25417 -20
1.25336 1.25636 1.25136 BUY 2019-07-12 02:48:00 2019-07-12 16:46:00 1.25636 30
1.25607 1.25907 1.25407 BUY 2019-07-12 17:19:00 2019-07-15 11:00:00 1.25407 -20
1.25367 1.25067 1.25567 SELL 2019-07-15 13:32:00 2019-07-16 06:42:00 1.25067 30
1.24553 1.24253 1.24753 SELL 2019-07-16 10:14:00 2019-07-16 10:46:00 1.24253 30
1.24306 1.24006 1.24506 SELL 2019-07-16 11:52:00 2019-07-16 14:27:00 1.24006 30
1.2418 1.2388 1.2438 SELL 2019-07-16 14:58:00 2019-07-17 06:50:00 1.2388 30
1.2403 1.2373 1.2423 SELL 2019-07-17 07:32:00 2019-07-17 13:49:00 1.2423 -20
1.24441 1.24741 1.24241 BUY 2019-07-17 17:22:00 2019-07-17 19:05:00 1.24241 -20
1.24248 1.24548 1.24048 BUY 2019-07-17 19:07:00 2019-07-18 07:19:00 1.24548 30
1.24673 1.24973 1.24473 BUY 2019-07-18 09:27:00 2019-07-18 18:15:00 1.24973 30
1.25443 1.25743 1.25243 BUY 2019-07-18 20:42:00 2019-07-18 22:24:00 1.25243 -20
1.25279 1.25579 1.25079 BUY 2019-07-18 22:26:00 2019-07-19 09:03:00 1.25079 -20
1.25196 1.24896 1.25396 SELL 2019-07-19 09:22:00 2019-07-19 10:38:00 1.25396 -20
1.25374 1.25074 1.25574 SELL 2019-07-19 10:40:00 2019-07-19 13:02:00 1.25074 30
1.25152 1.24852 1.25352 SELL 2019-07-19 13:13:00 2019-07-19 13:59:00 1.25352 -20
1.25303 1.25003 1.25503 SELL 2019-07-19 14:01:00 2019-07-19 14:57:00 1.25003 30
1.25074 1.24774 1.25274 SELL 2019-07-19 16:19:00 2019-07-22 07:31:00 1.24774 30
1.2468 1.2438 1.2488 SELL 2019-07-22 10:12:00 2019-07-22 13:35:00 1.2488 -20
1.24759 1.24459 1.24959 SELL 2019-07-22 14:10:00 2019-07-22 14:55:00 1.24959 -20
1.2484 1.2454 1.2504 SELL 2019-07-22 15:22:00 2019-07-23 05:24:00 1.2454 30
1.24547 1.24247 1.24747 SELL 2019-07-23 06:02:00 2019-07-23 08:42:00 1.24247 30
1.24346 1.24046 1.24546 SELL 2019-07-23 09:29:00 2019-07-23 10:36:00 1.24546 -20
1.24555 1.24255 1.24755 SELL 2019-07-23 10:38:00 2019-07-23 11:05:00 1.24755 -20
1.24601 1.24301 1.24801 SELL 2019-07-23 11:58:00 2019-07-24 01:49:00 1.24301 30
1.24331 1.24031 1.24531 SELL 2019-07-24 02:47:00 2019-07-24 06:24:00 1.24531 -20
1.24346 1.24646 1.24146 BUY 2019-07-24 07:16:00 2019-07-24 09:05:00 1.24646 30
1.24957 1.25257 1.24757 BUY 2019-07-24 11:55:00 2019-07-24 18:53:00 1.24757 -20
1.24834 1.25134 1.24634 BUY 2019-07-24 20:00:00 2019-07-25 06:55:00 1.24634 -20
1.24766 1.24466 1.24966 SELL 2019-07-25 07:00:00 2019-07-25 10:32:00 1.24966 -20
1.24885 1.25185 1.24685 BUY 2019-07-25 11:52:00 2019-07-25 15:59:00 1.24685 -20
1.24527 1.24227 1.24727 SELL 2019-07-25 17:45:00 2019-07-26 12:30:00 1.24227 30
1.24265 1.23965 1.24465 SELL 2019-07-26 13:15:00 2019-07-26 14:40:00 1.23965 30
1.23837 1.23537 1.24037 SELL 2019-07-26 16:32:00 2019-07-29 07:11:00 1.23537 30
1.23315 1.23015 1.23515 SELL 2019-07-29 09:36:00 2019-07-29 12:01:00 1.23015 30
1.22634 1.22334 1.22834 SELL 2019-07-29 14:16:00 2019-07-29 14:54:00 1.22334 30
1.22305 1.22005 1.22505 SELL 2019-07-29 15:52:00 2019-07-30 01:18:00 1.22005 30
1.21784 1.21484 1.21984 SELL 2019-07-30 03:20:00 2019-07-30 04:41:00 1.21484 30
1.21541 1.21241 1.21741 SELL 2019-07-30 06:06:00 2019-07-30 07:31:00 1.21741 -20
1.21728 1.21428 1.21928 SELL 2019-07-30 07:33:00 2019-07-30 14:49:00 1.21428 30
1.21656 1.21356 1.21856 SELL 2019-07-30 15:12:00 2019-07-31 12:44:00 1.21856 -20
1.22207 1.22507 1.22007 BUY 2019-07-31 15:25:00 2019-07-31 18:02:00 1.22007 -20
1.21846 1.22146 1.21646 BUY 2019-07-31 18:04:00 2019-07-31 18:14:00 1.22146 30
1.22041 1.22341 1.21841 BUY 2019-07-31 18:16:00 2019-07-31 18:37:00 1.21841 -20
1.21538 1.21238 1.21738 SELL 2019-07-31 20:42:00 2019-08-01 00:36:00 1.21238 30
1.21271 1.20971 1.21471 SELL 2019-08-01 01:45:00 2019-08-01 09:51:00 1.20971 30
1.21128 1.20828 1.21328 SELL 2019-08-01 10:39:00 2019-08-01 13:09:00 1.20828 30
1.21022 1.20722 1.21222 SELL 2019-08-01 13:42:00 2019-08-01 14:25:00 1.21222 -20
1.21187 1.20887 1.21387 SELL 2019-08-01 14:27:00 2019-08-01 14:54:00 1.21387 -20
1.21374 1.21674 1.21174 BUY 2019-08-01 16:38:00 2019-08-01 17:50:00 1.21674 30
1.21492 1.21792 1.21292 BUY 2019-08-01 18:12:00 2019-08-01 20:41:00 1.21292 -20
1.21209 1.20909 1.21409 SELL 2019-08-01 22:52:00 2019-08-02 00:22:00 1.21409 -20
1.21391 1.21091 1.21591 SELL 2019-08-02 00:24:00 2019-08-02 01:12:00 1.21091 30
1.21223 1.20923 1.21423 SELL 2019-08-02 01:30:00 2019-08-02 03:47:00 1.20923 30
1.21003 1.20703 1.21203 SELL 2019-08-02 04:32:00 2019-08-02 06:18:00 1.21203 -20
1.21173 1.20873 1.21373 SELL 2019-08-02 06:20:00 2019-08-02 12:09:00 1.21373 -20
1.21266 1.21566 1.21066 BUY 2019-08-02 12:20:00 2019-08-02 12:47:00 1.21066 -20
1.21105 1.21405 1.20905 BUY 2019-08-02 12:49:00 2019-08-02 13:01:00 1.21405 30
1.21295 1.21595 1.21095 BUY 2019-08-02 13:23:00 2019-08-02 14:39:00 1.21095 -20
1.21155 1.21455 1.20955 BUY 2019-08-02 14:41:00 2019-08-02 17:00:00 1.21455 30
1.21387 1.21687 1.21187 BUY 2019-08-02 17:27:00 2019-08-04 21:01:00 1.21187 -20
1.21429 1.21729 1.21229 BUY 2019-08-04 21:03:00 2019-08-05 00:46:00 1.21729 30
1.21641 1.21941 1.21441 BUY 2019-08-05 01:16:00 2019-08-05 02:18:00 1.21441 -20
1.21473 1.21773 1.21273 BUY 2019-08-05 02:20:00 2019-08-05 05:37:00 1.21273 -20
1.2115 1.2085 1.2135 SELL 2019-08-05 08:08:00 2019-08-05 08:32:00 1.2135 -20
1.21321 1.21021 1.21521 SELL 2019-08-05 08:34:00 2019-08-05 09:25:00 1.21521 -20
1.21483 1.21183 1.21683 SELL 2019-08-05 09:27:00 2019-08-05 11:38:00 1.21683 -20
1.21585 1.21885 1.21385 BUY 2019-08-05 12:12:00 2019-08-05 14:58:00 1.21385 -20
1.21411 1.21711 1.21211 BUY 2019-08-05 15:00:00 2019-08-05 15:05:00 1.21211 -20
1.21414 1.21714 1.21214 BUY 2019-08-05 15:26:00 2019-08-06 07:11:00 1.21714 30
1.21742 1.22042 1.21542 BUY 2019-08-06 08:44:00 2019-08-06 09:44:00 1.22042 30
1.21935 1.22235 1.21735 BUY 2019-08-06 10:49:00 2019-08-06 11:47:00 1.21735 -20
1.21747 1.22047 1.21547 BUY 2019-08-06 11:49:00 2019-08-06 14:09:00 1.22047 30
1.21921 1.22221 1.21721 BUY 2019-08-06 14:20:00 2019-08-06 14:50:00 1.21721 -20
1.21785 1.22085 1.21585 BUY 2019-08-06 14:52:00 2019-08-06 15:14:00 1.21585 -20
1.21506 1.21206 1.21706 SELL 2019-08-06 17:05:00 2019-08-06 21:02:00 1.21706 -20
1.21584 1.21284 1.21784 SELL 2019-08-06 21:06:00 2019-08-07 00:07:00 1.21784 -20
1.21764 1.22064 1.21564 BUY 2019-08-07 02:02:00 2019-08-07 02:39:00 1.21564 -20
1.21596 1.21896 1.21396 BUY 2019-08-07 02:41:00 2019-08-07 09:03:00 1.21396 -20
1.21442 1.21142 1.21642 SELL 2019-08-07 10:02:00 2019-08-07 13:55:00 1.21642 -20
1.2148 1.2118 1.2168 SELL 2019-08-07 14:07:00 2019-08-08 02:05:00 1.2168 -20
1.21655 1.21955 1.21455 BUY 2019-08-08 03:44:00 2019-08-08 11:01:00 1.21455 -20
1.21502 1.21202 1.21702 SELL 2019-08-08 12:16:00 2019-08-08 12:47:00 1.21202 30
1.21241 1.20941 1.21441 SELL 2019-08-08 14:12:00 2019-08-08 14:38:00 1.21441 -20
1.21297 1.20997 1.21497 SELL 2019-08-08 14:40:00 2019-08-08 15:17:00 1.21497 -20
1.21488 1.21188 1.21688 SELL 2019-08-08 15:19:00 2019-08-09 08:19:00 1.21188 30
1.20708 1.20408 1.20908 SELL 2019-08-09 12:50:00 2019-08-09 19:38:00 1.20408 30
1.20333 1.20033 1.20533 SELL 2019-08-11 21:54:02 2019-08-12 07:05:07 1.20533 -20
1.20617 1.20917 1.20417 BUY 2019-08-12 09:10:07 2019-08-12 11:00:02 1.20917 30
1.2081 1.2111 1.2061 BUY 2019-08-12 12:00:07 2019-08-13 06:04:08 1.2061 -20
1.20565 1.20265 1.20765 SELL 2019-08-13 07:42:12 2019-08-13 10:15:03 1.20765 -20
1.2078 1.2108 1.2058 BUY 2019-08-13 11:40:08 2019-08-13 13:47:13 1.2058 -20
1.206 1.209 1.204 BUY 2019-08-13 13:47:13 2019-08-14 10:44:04 1.209 30
1.20817 1.21117 1.20617 BUY 2019-08-14 11:10:09 2019-08-14 13:07:14 1.20617 -20
1.20609 1.20909 1.20409 BUY 2019-08-14 13:07:14 2019-08-15 09:07:05 1.20909 30
1.20963 1.21263 1.20763 BUY 2019-08-15 10:51:05 2019-08-15 11:52:05 1.21263 30
1.21212 1.21512 1.21012 BUY 2019-08-15 12:40:10 2019-08-15 18:51:05 1.21012 -20
1.21089 1.21389 1.20889 BUY 2019-08-15 19:00:10 2019-08-15 20:58:05 1.20889 -20
1.2086 1.2056 1.2106 SELL 2019-08-15 22:30:10 2019-08-16 05:43:05 1.2106 -20
1.21172 1.21472 1.20972 BUY 2019-08-16 07:52:05 2019-08-16 09:00:11 1.21472 30
1.21568 1.21868 1.21368 BUY 2019-08-16 11:10:15 2019-08-16 14:47:16 1.21368 -20
1.21448 1.21748 1.21248 BUY 2019-08-16 14:50:10 2019-08-19 07:40:16 1.21248 -20
1.21291 1.20991 1.21491 SELL 2019-08-19 09:13:01 2019-08-19 15:42:02 1.21491 -20
1.21359 1.21659 1.21159 BUY 2019-08-19 16:29:07 2019-08-20 06:25:04 1.21159 -20
1.20957 1.20657 1.21157 SELL 2019-08-20 08:46:04 2019-08-20 13:57:05 1.21157 -20
1.21457 1.21757 1.21257 BUY 2019-08-20 16:10:10 2019-08-20 17:42:11 1.21757 30
1.21726 1.22026 1.21526 BUY 2019-08-20 17:53:05 2019-08-21 05:00:03 1.21526 -20
1.21359 1.21059 1.21559 SELL 2019-08-21 08:02:03 2019-08-22 11:16:02 1.21559 -20
1.2149 1.2179 1.2129 BUY 2019-08-22 11:36:12 2019-08-22 12:51:17 1.2179 30
1.2235 1.2265 1.2215 BUY 2019-08-22 14:43:12 2019-08-22 18:28:02 1.2265 30
1.22635 1.22935 1.22435 BUY 2019-08-22 18:28:02 2019-08-22 21:01:07 1.22435 -20
1.2243 1.2273 1.2223 BUY 2019-08-22 21:01:07 2019-08-23 04:19:04 1.2223 -20
1.22292 1.21992 1.22492 SELL 2019-08-23 05:20:08 2019-08-23 07:02:09 1.21992 30
1.22068 1.21768 1.22268 SELL 2019-08-23 08:48:04 2019-08-23 12:00:10 1.22268 -20
1.22302 1.22602 1.22102 BUY 2019-08-23 13:58:05 2019-08-23 14:49:15 1.22602 30
1.22537 1.22837 1.22337 BUY 2019-08-23 15:51:10 2019-08-23 18:38:06 1.22837 30
1.22851 1.23151 1.22651 BUY 2019-08-23 19:54:06 2019-08-25 22:30:06 1.22651 -20
1.22646 1.22946 1.22446 BUY 2019-08-25 22:30:06 2019-08-26 08:20:13 1.22446 -20
1.22382 1.22082 1.22582 SELL 2019-08-26 10:14:03 2019-08-26 14:36:04 1.22082 30
1.22256 1.21956 1.22456 SELL 2019-08-26 14:50:08 2019-08-27 07:44:01 1.22456 -20
1.22459 1.22759 1.22259 BUY 2019-08-27 09:30:01 2019-08-27 12:11:06 1.22759 30
1.22708 1.23008 1.22508 BUY 2019-08-27 12:56:02 2019-08-27 13:22:02 1.23008 30
1.22841 1.23141 1.22641 BUY 2019-08-27 14:10:07 2019-08-27 14:20:07 1.22641 -20
1.22648 1.22948 1.22448 BUY 2019-08-27 14:20:07 2019-08-27 16:18:07 1.22948 30
1.22944 1.23244 1.22744 BUY 2019-08-27 17:02:02 2019-08-28 01:45:09 1.22744 -20
1.22743 1.22443 1.22943 SELL 2019-08-28 03:12:04 2019-08-28 08:01:04 1.22443 30
1.22111 1.21811 1.22311 SELL 2019-08-28 09:40:09 2019-08-28 15:29:05 1.22311 -20
1.22316 1.22016 1.22516 SELL 2019-08-28 16:40:10 2019-08-29 02:26:03 1.22016 30
1.22027 1.21727 1.22227 SELL 2019-08-29 04:00:08 2019-08-29 12:04:04 1.22227 -20
1.22065 1.22365 1.21865 BUY 2019-08-29 12:40:09 2019-08-29 17:05:05 1.21865 -20
1.2189 1.2159 1.2209 SELL 2019-08-29 17:34:05 2019-08-30 09:14:12 1.2159 30
1.21757 1.21457 1.21957 SELL 2019-08-30 09:20:07 2019-08-30 09:49:02 1.21957 -20
1.21819 1.21519 1.22019 SELL 2019-08-30 10:01:02 2019-08-30 13:51:02 1.22019 -20
1.22042 1.22342 1.21842 BUY 2019-08-30 14:50:07 2019-08-30 14:56:12 1.21842 -20
1.21846 1.22146 1.21646 BUY 2019-08-30 14:56:12 2019-08-30 16:00:02 1.21646 -20
1.21713 1.22013 1.21513 BUY 2019-08-30 16:18:02 2019-08-30 17:32:03 1.21513 -20
1.21475 1.21175 1.21675 SELL 2019-08-30 18:50:08 2019-08-30 20:00:03 1.21675 -20
1.21676 1.21376 1.21876 SELL 2019-08-30 20:00:03 2019-09-02 07:50:04 1.21376 30
1.20817 1.20517 1.21017 SELL 2019-09-02 10:20:09 2019-09-02 13:15:05 1.20517 30
1.20659 1.20359 1.20859 SELL 2019-09-02 14:00:10 2019-09-02 14:44:06 1.20359 30
1.20605 1.20305 1.20805 SELL 2019-09-02 15:00:05 2019-09-03 02:49:02 1.20305 30
1.20371 1.20071 1.20571 SELL 2019-09-03 04:48:02 2019-09-03 05:50:02 1.20071 30
1.19878 1.19578 1.20078 SELL 2019-09-03 08:10:07 2019-09-03 08:24:12 1.20078 -20
1.20079 1.19779 1.20279 SELL 2019-09-03 08:24:12 2019-09-03 09:34:08 1.19779 30
1.19766 1.19466 1.19966 SELL 2019-09-03 09:34:08 2019-09-03 10:36:02 1.19966 -20
1.19975 1.19675 1.20175 SELL 2019-09-03 10:36:03 2019-09-03 10:48:03 1.20175 -20
1.20227 1.19927 1.20427 SELL 2019-09-03 11:44:03 2019-09-03 14:02:03 1.20427 -20
1.20442 1.20742 1.20242 BUY 2019-09-03 14:02:03 2019-09-03 14:45:03 1.20742 30
1.20921 1.21221 1.20721 BUY 2019-09-03 17:00:08 2019-09-04 06:38:05 1.21221 30
1.21384 1.21684 1.21184 BUY 2019-09-04 08:37:15 2019-09-04 09:37:05 1.21684 30
1.21861 1.22161 1.21661 BUY 2019-09-04 11:20:10 2019-09-04 14:02:11 1.21661 -20
1.21657 1.21957 1.21457 BUY 2019-09-04 14:02:11 2019-09-04 14:51:01 1.21957 30
1.21969 1.22269 1.21769 BUY 2019-09-04 14:51:01 2019-09-04 18:52:17 1.22269 30
1.2212 1.2242 1.2192 BUY 2019-09-04 19:00:06 2019-09-04 20:51:02 1.2242 30
1.22465 1.22765 1.22265 BUY 2019-09-04 22:51:07 2019-09-05 06:13:08 1.22265 -20
1.22292 1.21992 1.22492 SELL 2019-09-05 07:26:03 2019-09-05 07:57:03 1.22492 -20
1.23337 1.23637 1.23137 BUY 2019-09-05 11:52:08 2019-09-05 14:25:08 1.23137 -20
1.23146 1.23446 1.22946 BUY 2019-09-05 14:25:08 2019-09-06 08:31:05 1.22946 -20
1.23219 1.22919 1.23419 SELL 2019-09-06 09:03:06 2019-09-06 09:12:05 1.22919 30
1.22986 1.22686 1.23186 SELL 2019-09-06 09:30:10 2019-09-06 12:40:11 1.23186 -20
1.23063 1.22763 1.23263 SELL 2019-09-06 12:52:06 2019-09-06 13:44:06 1.23263 -20
1.23117 1.22817 1.23317 SELL 2019-09-06 14:03:16 2019-09-06 17:15:06 1.22817 30
1.22934 1.22634 1.23134 SELL 2019-09-06 17:40:06 2019-09-09 06:23:00 1.22634 30
1.22579 1.22279 1.22779 SELL 2019-09-09 07:50:10 2019-09-09 08:04:01 1.22779 -20
1.22772 1.22472 1.22972 SELL 2019-09-09 08:04:01 2019-09-09 08:30:11 1.22972 -20
1.23597 1.23897 1.23397 BUY 2019-09-09 11:10:11 2019-09-09 14:38:01 1.23397 -20
1.23321 1.23621 1.23121 BUY 2019-09-09 14:38:01 2019-09-09 15:26:01 1.23621 30
1.2362 1.2392 1.2342 BUY 2019-09-09 15:26:01 2019-09-09 20:17:02 1.2342 -20
1.23423 1.23723 1.23223 BUY 2019-09-09 20:17:02 2019-09-10 06:46:13 1.23723 30
1.23499 1.23799 1.23299 BUY 2019-09-10 07:20:13 2019-09-10 07:40:03 1.23299 -20
1.23296 1.23596 1.23096 BUY 2019-09-10 07:40:03 2019-09-10 07:53:13 1.23096 -20
1.23345 1.23045 1.23545 SELL 2019-09-10 08:30:08 2019-09-10 12:10:04 1.23545 -20
1.23653 1.23953 1.23453 BUY 2019-09-10 14:10:09 2019-09-10 16:47:05 1.23453 -20
1.23431 1.23731 1.23231 BUY 2019-09-10 16:47:05 2019-09-11 13:14:02 1.23231 -20
1.23322 1.23022 1.23522 SELL 2019-09-11 14:26:03 2019-09-12 12:36:01 1.23022 30
1.23157 1.22857 1.23357 SELL 2019-09-12 13:20:11 2019-09-12 13:26:01 1.23357 -20
1.23272 1.22972 1.23472 SELL 2019-09-12 13:26:01 2019-09-12 13:47:17 1.23472 -20
1.2334 1.2364 1.2314 BUY 2019-09-12 14:53:06 2019-09-12 17:13:02 1.2364 30
1.23571 1.23871 1.23371 BUY 2019-09-12 17:40:07 2019-09-12 18:38:03 1.23371 -20
1.23375 1.23675 1.23175 BUY 2019-09-12 18:38:03 2019-09-13 06:32:04 1.23675 30
1.23936 1.24236 1.23736 BUY 2019-09-13 08:29:09 2019-09-13 08:40:04 1.24236 30
1.2453 1.2483 1.2433 BUY 2019-09-13 10:48:09 2019-09-13 14:13:05 1.2433 -20
1.24321 1.24621 1.24121 BUY 2019-09-13 14:13:05 2019-09-13 16:07:05 1.24621 30
1.24692 1.24992 1.24492 BUY 2019-09-13 18:18:09 2019-09-13 20:20:05 1.24992 30
1.24906 1.25206 1.24706 BUY 2019-09-15 21:19:05 2019-09-16 03:57:01 1.24706 -20
1.24683 1.24383 1.24883 SELL 2019-09-16 05:00:05 2019-09-16 08:37:01 1.24383 30
1.24411 1.24111 1.24611 SELL 2019-09-16 09:56:17 2019-09-16 12:13:02 1.24611 -20
1.24655 1.24355 1.24855 SELL 2019-09-16 12:13:02 2019-09-16 14:04:02 1.24355 30
1.24354 1.24054 1.24554 SELL 2019-09-16 14:04:02 2019-09-16 14:53:02 1.24054 30
1.24226 1.23926 1.24426 SELL 2019-09-16 15:41:02 2019-09-17 09:40:04 1.23926 30
1.24015 1.23715 1.24215 SELL 2019-09-17 10:00:11 2019-09-17 12:52:06 1.24215 -20
1.25132 1.25432 1.24932 BUY 2019-09-17 17:50:07 2019-09-17 21:04:03 1.24932 -20
1.24915 1.25215 1.24715 BUY 2019-09-17 21:04:03 2019-09-18 07:10:04 1.24715 -20
1.24822 1.24522 1.25022 SELL 2019-09-18 07:47:09 2019-09-18 08:30:04 1.24522 30
1.24637 1.24337 1.24837 SELL 2019-09-18 09:38:05 2019-09-18 13:47:05 1.24837 -20
1.24748 1.24448 1.24948 SELL 2019-09-18 14:50:10 2019-09-18 19:13:11 1.24948 -20
1.24834 1.25134 1.24634 BUY 2019-09-18 19:20:11 2019-09-19 00:48:12 1.24634 -20
1.24655 1.24355 1.24855 SELL 2019-09-19 01:00:06 2019-09-19 08:26:07 1.24855 -20
1.24786 1.25086 1.24586 BUY 2019-09-19 09:26:02 2019-09-19 10:18:03 1.24586 -20
1.24568 1.24268 1.24768 SELL 2019-09-19 11:30:07 2019-09-19 13:00:02 1.24768 -20
1.24842 1.24542 1.25042 SELL 2019-09-19 13:00:02 2019-09-19 17:03:04 1.25042 -20
1.2539 1.2569 1.2519 BUY 2019-09-19 18:50:08 2019-09-19 20:02:09 1.2519 -20
1.25191 1.25491 1.24991 BUY 2019-09-19 20:02:09 2019-09-20 02:58:04 1.25491 30
1.25464 1.25764 1.25264 BUY 2019-09-20 04:36:04 2019-09-20 06:09:05 1.25764 30
1.25656 1.25956 1.25456 BUY 2019-09-20 07:00:09 2019-09-20 08:26:15 1.25456 -20
1.25455 1.25755 1.25255 BUY 2019-09-20 08:26:15 2019-09-20 09:57:10 1.25255 -20
1.24887 1.24587 1.25087 SELL 2019-09-20 13:10:10 2019-09-23 06:33:02 1.24587 30
1.24637 1.24337 1.24837 SELL 2019-09-23 07:20:11 2019-09-23 07:39:02 1.24337 30
1.24408 1.24108 1.24608 SELL 2019-09-23 09:12:11 2019-09-24 09:35:10 1.24608 -20
1.24436 1.24736 1.24236 BUY 2019-09-24 10:13:05 2019-09-24 11:39:05 1.24736 30
1.24706 1.25006 1.24506 BUY 2019-09-24 12:37:05 2019-09-24 14:04:15 1.25006 30
1.24881 1.25181 1.24681 BUY 2019-09-24 14:20:10 2019-09-24 15:22:05 1.24681 -20
1.24678 1.24978 1.24478 BUY 2019-09-24 15:22:05 2019-09-24 18:46:06 1.24978 30
1.24948 1.25248 1.24748 BUY 2019-09-24 18:46:06 2019-09-25 00:54:02 1.24748 -20
1.24819 1.25119 1.24619 BUY 2019-09-25 01:23:07 2019-09-25 04:13:02 1.24619 -20
1.24638 1.24338 1.24838 SELL 2019-09-25 04:40:07 2019-09-25 08:06:03 1.24338 30
1.24358 1.24058 1.24558 SELL 2019-09-25 09:42:02 2019-09-25 11:16:03 1.24058 30
1.23912 1.23612 1.24112 SELL 2019-09-25 13:10:08 2019-09-25 14:16:03 1.23612 30
1.23677 1.23377 1.23877 SELL 2019-09-25 14:44:03 2019-09-26 08:09:05 1.23377 30
1.23195 1.22895 1.23395 SELL 2019-09-26 10:20:10 2019-09-26 10:35:05 1.23395 -20
1.23398 1.23098 1.23598 SELL 2019-09-26 10:35:05 2019-09-26 12:24:05 1.23598 -20
1.23598 1.23298 1.23798 SELL 2019-09-26 12:24:05 2019-09-26 14:49:05 1.23298 30
1.23304 1.23004 1.23504 SELL 2019-09-26 14:49:05 2019-09-26 15:04:05 1.23504 -20
1.23533 1.23233 1.23733 SELL 2019-09-26 15:04:05 2019-09-26 19:28:06 1.23233 30
1.23215 1.22915 1.23415 SELL 2019-09-26 20:52:05 2019-09-27 07:01:12 1.22915 30
1.22925 1.22625 1.23125 SELL 2019-09-27 08:30:06 2019-09-27 12:05:02 1.23125 -20
1.23154 1.22854 1.23354 SELL 2019-09-27 12:05:02 2019-09-29 21:10:16 1.22854 30
1.22852 1.22552 1.23052 SELL 2019-09-29 21:10:16 2019-09-30 07:08:03 1.23052 -20
1.23004 1.23304 1.22804 BUY 2019-09-30 08:00:08 2019-09-30 14:49:04 1.23304 30
1.23197 1.23497 1.22997 BUY 2019-09-30 15:00:09 2019-09-30 15:16:04 1.22997 -20
1.22978 1.23278 1.22778 BUY 2019-09-30 15:16:04 2019-09-30 17:51:05 1.22778 -20
1.22885 1.22585 1.23085 SELL 2019-09-30 18:22:05 2019-10-01 11:20:02 1.23085 -20
1.22977 1.23277 1.22777 BUY 2019-10-01 11:30:07 2019-10-01 11:43:07 1.22777 -20
1.22759 1.23059 1.22559 BUY 2019-10-01 11:43:07 2019-10-01 12:05:07 1.22559 -20
1.22308 1.22008 1.22508 SELL 2019-10-01 14:15:12 2019-10-01 15:28:08 1.22508 -20
1.22507 1.22207 1.22707 SELL 2019-10-01 15:28:08 2019-10-01 16:19:04 1.22707 -20
1.22899 1.22599 1.23099 SELL 2019-10-01 16:30:07 2019-10-01 16:50:02 1.23099 -20
1.22764 1.23064 1.22564 BUY 2019-10-01 17:17:03 2019-10-01 19:23:03 1.23064 30
1.23064 1.23364 1.22864 BUY 2019-10-01 19:23:03 2019-10-01 21:33:03 1.22864 -20
1.22864 1.23164 1.22664 BUY 2019-10-01 21:33:03 2019-10-02 06:05:05 1.22664 -20
1.22694 1.22394 1.22894 SELL 2019-10-02 07:25:05 2019-10-02 08:49:05 1.22394 30
1.22447 1.22147 1.22647 SELL 2019-10-02 10:00:10 2019-10-02 10:26:05 1.22647 -20
1.22645 1.22345 1.22845 SELL 2019-10-02 10:26:05 2019-10-02 11:51:06 1.22845 -20
1.22756 1.22456 1.22956 SELL 2019-10-02 12:20:06 2019-10-02 14:38:01 1.22956 -20
1.23049 1.23349 1.22849 BUY 2019-10-02 16:10:06 2019-10-02 21:15:02 1.22849 -20
1.22945 1.23245 1.22745 BUY 2019-10-02 21:45:02 2019-10-03 06:47:04 1.22745 -20
1.22877 1.22577 1.23077 SELL 2019-10-03 07:22:09 2019-10-03 08:26:04 1.23077 -20
1.22952 1.22652 1.23152 SELL 2019-10-03 08:30:09 2019-10-03 08:58:04 1.23152 -20
1.23055 1.23355 1.22855 BUY 2019-10-03 09:10:09 2019-10-03 09:55:04 1.22855 -20
1.22844 1.23144 1.22644 BUY 2019-10-03 09:55:04 2019-10-03 11:26:04 1.23144 30
1.23973 1.24273 1.23773 BUY 2019-10-03 15:17:05 2019-10-03 16:40:05 1.23773 -20
1.23771 1.24071 1.23571 BUY 2019-10-03 16:40:05 2019-10-03 18:29:16 1.23571 -20
1.23602 1.23902 1.23402 BUY 2019-10-03 18:31:10 2019-10-03 19:55:06 1.23402 -20
1.23328 1.23028 1.23528 SELL 2019-10-03 21:21:15 2019-10-04 02:07:12 1.23528 -20
1.23493 1.23793 1.23293 BUY 2019-10-04 02:59:02 2019-10-04 08:01:02 1.23293 -20
1.23406 1.23106 1.23606 SELL 2019-10-04 08:08:02 2019-10-04 12:33:03 1.23106 30
1.22944 1.22644 1.23144 SELL 2019-10-04 14:40:08 2019-10-04 15:17:03 1.23144 -20
1.23137 1.22837 1.23337 SELL 2019-10-04 15:17:03 2019-10-04 16:43:14 1.23337 -20
1.23336 1.23036 1.23536 SELL 2019-10-04 16:43:14 2019-10-06 21:02:02 1.23036 30
1.23028 1.23328 1.22828 BUY 2019-10-06 21:02:02 2019-10-06 22:09:04 1.23328 30
1.23345 1.23645 1.23145 BUY 2019-10-06 22:09:04 2019-10-07 05:58:05 1.23145 -20
1.23032 1.22732 1.23232 SELL 2019-10-07 09:10:10 2019-10-07 10:44:06 1.23232 -20
1.23249 1.22949 1.23449 SELL 2019-10-07 10:44:06 2019-10-07 18:40:02 1.22949 30
1.22965 1.22665 1.23165 SELL 2019-10-07 19:52:16 2019-10-08 07:06:13 1.22665 30
1.22855 1.22555 1.23055 SELL 2019-10-08 07:50:08 2019-10-08 09:07:03 1.22555 30
1.2221 1.2191 1.2241 SELL 2019-10-08 11:55:03 2019-10-09 08:18:02 1.2241 -20
1.22405 1.22705 1.22205 BUY 2019-10-09 09:16:07 2019-10-09 09:31:03 1.22205 -20
1.22243 1.22543 1.22043 BUY 2019-10-09 09:31:03 2019-10-09 16:31:14 1.22043 -20
1.2209 1.2179 1.2229 SELL 2019-10-09 17:20:08 2019-10-10 02:24:05 1.2229 -20
1.2227 1.2257 1.2207 BUY 2019-10-10 03:50:09 2019-10-10 09:42:06 1.2257 30
1.22434 1.22734 1.22234 BUY 2019-10-10 10:39:06 2019-10-10 12:44:01 1.22234 -20
1.22315 1.22615 1.22115 BUY 2019-10-10 12:47:01 2019-10-10 14:14:11 1.22615 30
1.22561 1.22861 1.22361 BUY 2019-10-10 14:14:16 2019-10-10 14:29:07 1.22861 30
1.2434 1.2464 1.2414 BUY 2019-10-10 18:22:16 2019-10-11 06:01:04 1.2464 30
1.24497 1.24797 1.24297 BUY 2019-10-11 06:21:04 2019-10-11 08:40:04 1.24797 30
1.24309 1.24609 1.24109 BUY 2019-10-11 08:45:09 2019-10-16 09:57:02 1.24109 -20
1.25947 1.26247 1.25747 BUY 2019-10-11 12:28:04 2019-10-11 12:57:04 1.26247 30
1.26181 1.26481 1.25981 BUY 2019-10-11 13:00:09 2019-10-11 13:32:10 1.26481 30
1.26459 1.26759 1.26259 BUY 2019-10-11 13:33:04 2019-10-11 13:47:04 1.26759 30
1.26671 1.26971 1.26471 BUY 2019-10-11 14:11:04 2019-10-11 14:36:04 1.26471 -20
1.26471 1.26771 1.26271 BUY 2019-10-11 14:36:04 2019-10-11 14:58:05 1.26771 30
1.26782 1.27082 1.26582 BUY 2019-10-11 14:58:05 2019-10-11 17:11:05 1.26582 -20
1.26579 1.26879 1.26379 BUY 2019-10-11 17:11:05 2019-10-13 21:03:03 1.26379 -20
1.25959 1.25659 1.26159 SELL 2019-10-14 02:00:09 2019-10-14 06:29:14 1.25659 30
1.25861 1.25561 1.26061 SELL 2019-10-14 07:13:10 2019-10-14 09:42:05 1.25561 30
1.25598 1.25298 1.25798 SELL 2019-10-14 10:03:10 2019-10-14 12:04:01 1.25298 30
1.25475 1.25175 1.25675 SELL 2019-10-14 12:49:01 2019-10-14 13:09:01 1.25675 -20
1.25675 1.25375 1.25875 SELL 2019-10-14 13:09:01 2019-10-14 13:36:00 1.25875 -20
1.25859 1.26159 1.25659 BUY 2019-10-14 14:47:01 2019-10-14 16:21:01 1.25659 -20
1.25495 1.25795 1.25295 BUY 2019-10-14 16:21:01 2019-10-14 18:19:16 1.25795 30
1.2579 1.2549 1.2599 SELL 2019-10-14 18:19:16 2019-10-14 20:58:12 1.2599 -20
1.26137 1.26437 1.25937 BUY 2019-10-14 22:33:02 2019-10-15 06:30:03 1.26437 30
1.26365 1.26665 1.26165 BUY 2019-10-15 07:14:08 2019-10-15 07:40:13 1.26665 30
1.26433 1.26733 1.26233 BUY 2019-10-15 08:00:08 2019-10-15 09:10:03 1.26233 -20
1.26206 1.26506 1.26006 BUY 2019-10-15 09:10:03 2019-10-15 10:22:04 1.26506 30
1.26523 1.26823 1.26323 BUY 2019-10-15 10:22:04 2019-10-15 11:11:04 1.26323 -20
1.26313 1.26613 1.26113 BUY 2019-10-15 11:11:04 2019-10-15 13:01:04 1.26613 30
1.26604 1.26904 1.26404 BUY 2019-10-15 13:01:04 2019-10-15 13:14:04 1.26404 -20
1.26341 1.26641 1.26141 BUY 2019-10-15 13:14:04 2019-10-15 14:17:04 1.26641 30
1.27202 1.27502 1.27002 BUY 2019-10-15 15:46:04 2019-10-15 16:55:14 1.27502 30
1.275 1.278 1.273 BUY 2019-10-15 16:55:14 2019-10-15 18:22:09 1.278 30
1.27809 1.28109 1.27609 BUY 2019-10-15 18:22:09 2019-10-15 21:51:05 1.27609 -20
1.27598 1.27898 1.27398 BUY 2019-10-15 21:51:05 2019-10-16 06:49:01 1.27398 -20
1.27365 1.27665 1.27165 BUY 2019-10-16 06:49:01 2019-10-16 07:27:01 1.27165 -20
1.27361 1.27061 1.27561 SELL 2019-10-16 08:16:01 2019-10-16 09:02:01 1.27061 30
1.27107 1.26807 1.27307 SELL 2019-10-16 09:30:06 2019-10-16 09:46:11 1.27307 -20
1.27319 1.27019 1.27519 SELL 2019-10-16 09:46:11 2019-10-16 09:57:12 1.27519 -20
1.27576 1.27346 1.27846 SELL 2019-10-16 09:57:02 2019-10-16 10:34:00 1.27346 30
1.27819 1.27519 1.28019 SELL 2019-10-16 09:57:12 2019-10-16 10:01:11 1.27519 30
1.27524 1.27224 1.27724 SELL 2019-10-16 10:01:11 2019-10-16 11:06:17 1.27724 -20
1.27727 1.27427 1.27927 SELL 2019-10-16 11:06:17 2019-10-16 11:33:11 1.27427 30
1.27413 1.27113 1.27613 SELL 2019-10-16 11:33:11 2019-10-16 12:22:02 1.27613 -20
1.28085 1.28385 1.27885 BUY 2019-10-16 14:30:06 2019-10-16 14:47:02 1.27885 -20
1.27904 1.28204 1.27704 BUY 2019-10-16 14:47:02 2019-10-16 15:17:02 1.28204 30
1.28206 1.28506 1.28006 BUY 2019-10-16 15:17:02 2019-10-16 15:50:02 1.28506 30
1.28475 1.28775 1.28275 BUY 2019-10-16 16:53:03 2019-10-16 17:44:08 1.28275 -20
1.28252 1.28552 1.28052 BUY 2019-10-16 17:44:08 2019-10-17 05:34:05 1.28052 -20
1.27782 1.27482 1.27982 SELL 2019-10-17 07:10:10 2019-10-17 08:38:05 1.27982 -20
1.2808 1.2778 1.2828 SELL 2019-10-17 08:38:05 2019-10-17 08:42:05 1.2828 -20
1.28218 1.27918 1.28418 SELL 2019-10-17 08:42:05 2019-10-17 09:28:05 1.28418 -20
1.28839 1.29139 1.28639 BUY 2019-10-17 10:50:10 2019-10-17 11:05:06 1.28639 -20
1.28628 1.28928 1.28428 BUY 2019-10-17 11:05:06 2019-10-17 12:01:06 1.28428 -20
1.28447 1.28747 1.28247 BUY 2019-10-17 12:01:06 2019-10-17 12:07:16 1.28247 -20
1.28243 1.28543 1.28043 BUY 2019-10-17 12:07:16 2019-10-17 12:10:06 1.28043 -20
1.28011 1.28311 1.27811 BUY 2019-10-17 12:10:06 2019-10-17 12:17:06 1.27811 -20
1.27765 1.28065 1.27565 BUY 2019-10-17 12:17:06 2019-10-17 13:00:05 1.28065 30
1.28064 1.28364 1.27864 BUY 2019-10-17 13:00:05 2019-10-17 13:10:05 1.27864 -20
1.27842 1.28142 1.27642 BUY 2019-10-17 13:10:05 2019-10-17 13:23:11 1.28142 30
1.2813 1.2843 1.2793 BUY 2019-10-17 13:23:11 2019-10-17 14:03:11 1.2843 30
1.28431 1.28731 1.28231 BUY 2019-10-17 14:03:11 2019-10-17 14:24:11 1.28731 30
1.28715 1.29015 1.28515 BUY 2019-10-17 14:24:11 2019-10-17 14:52:01 1.28515 -20
1.28506 1.28806 1.28306 BUY 2019-10-17 14:52:01 2019-10-17 15:09:16 1.28306 -20
1.283 1.286 1.281 BUY 2019-10-17 15:09:16 2019-10-17 15:26:16 1.286 30
1.28608 1.28908 1.28408 BUY 2019-10-17 15:26:16 2019-10-17 16:07:01 1.28408 -20
1.28403 1.28703 1.28203 BUY 2019-10-17 16:07:01 2019-10-17 18:20:01 1.28703 30
1.28711 1.29011 1.28511 BUY 2019-10-17 18:20:01 2019-10-18 02:31:03 1.28511 -20
1.2851 1.2821 1.2871 SELL 2019-10-18 03:30:12 2019-10-18 07:00:14 1.2871 -20
1.28606 1.28906 1.28406 BUY 2019-10-18 07:46:08 2019-10-18 08:23:04 1.28906 30
1.28837 1.29137 1.28637 BUY 2019-10-18 09:10:08 2019-10-18 13:43:05 1.28637 -20
1.28759 1.29059 1.28559 BUY 2019-10-18 13:51:04 2019-10-18 16:38:05 1.29059 30
1.29443 1.29743 1.29243 BUY 2019-10-18 18:41:05 2019-10-20 21:27:00 1.29243 -20
1.29211 1.29511 1.29011 BUY 2019-10-20 21:27:00 2019-10-20 22:11:01 1.29011 -20
1.29033 1.29333 1.28833 BUY 2019-10-20 22:44:11 2019-10-21 06:35:14 1.29333 30
1.29162 1.29462 1.28962 BUY 2019-10-21 07:10:09 2019-10-21 07:56:04 1.29462 30
1.29775 1.30075 1.29575 BUY 2019-10-21 09:40:09 2019-10-21 11:57:05 1.30075 30
1.30068 1.30368 1.29868 BUY 2019-10-21 11:58:10 2019-10-21 13:03:10 1.29868 -20
1.29856 1.30156 1.29656 BUY 2019-10-21 13:03:10 2019-10-21 14:37:15 1.29656 -20
1.29784 1.30084 1.29584 BUY 2019-10-21 14:39:05 2019-10-21 17:51:01 1.29584 -20
1.29718 1.30018 1.29518 BUY 2019-10-21 18:14:01 2019-10-22 07:30:04 1.29518 -20
1.29399 1.29099 1.29599 SELL 2019-10-22 09:30:08 2019-10-22 10:54:04 1.29599 -20
1.29699 1.29399 1.29899 SELL 2019-10-22 10:54:04 2019-10-22 11:56:04 1.29399 30
1.29378 1.29078 1.29578 SELL 2019-10-22 11:56:04 2019-10-22 12:45:04 1.29078 30
1.29209 1.28909 1.29409 SELL 2019-10-22 13:40:09 2019-10-22 15:22:04 1.29409 -20
1.29427 1.29127 1.29627 SELL 2019-10-22 15:22:04 2019-10-22 17:56:05 1.29627 -20
1.29421 1.29721 1.29221 BUY 2019-10-22 18:26:05 2019-10-22 18:28:05 1.29221 -20
1.29244 1.29544 1.29044 BUY 2019-10-22 18:28:05 2019-10-22 18:30:04 1.29544 30
1.2968 1.2998 1.2948 BUY 2019-10-22 18:30:04 2019-10-22 18:31:04 1.2948 -20
1.29142 1.28842 1.29342 SELL 2019-10-22 18:31:04 2019-10-22 18:50:05 1.28842 30
1.28975 1.28675 1.29175 SELL 2019-10-22 19:50:09 2019-10-22 21:21:05 1.28675 30
1.28651 1.28351 1.28851 SELL 2019-10-22 21:50:09 2019-10-22 22:44:05 1.28851 -20
1.28923 1.28623 1.29123 SELL 2019-10-22 22:44:05 2019-10-23 00:21:05 1.28623 30
1.28693 1.28393 1.28893 SELL 2019-10-23 00:23:05 2019-10-23 07:18:02 1.28893 -20
1.28616 1.28316 1.28816 SELL 2019-10-23 07:28:11 2019-10-23 10:26:07 1.28816 -20
1.28657 1.28357 1.28857 SELL 2019-10-23 10:39:02 2019-10-23 12:42:02 1.28857 -20
1.28765 1.29065 1.28565 BUY 2019-10-23 13:03:02 2019-10-23 18:58:03 1.29065 30
1.29101 1.29401 1.28901 BUY 2019-10-23 20:59:03 2019-10-24 07:00:05 1.29401 30
1.29219 1.29519 1.29019 BUY 2019-10-24 07:32:15 2019-10-24 07:47:10 1.29019 -20
1.28903 1.28603 1.29103 SELL 2019-10-24 10:16:10 2019-10-24 12:54:06 1.29103 -20
1.29195 1.28895 1.29395 SELL 2019-10-24 12:54:06 2019-10-24 13:30:05 1.28895 30
1.2888 1.2858 1.2908 SELL 2019-10-24 13:30:05 2019-10-24 14:09:11 1.2858 30
1.28348 1.28048 1.28548 SELL 2019-10-24 16:22:06 2019-10-24 16:31:06 1.28548 -20
1.28542 1.28242 1.28742 SELL 2019-10-24 16:31:06 2019-10-25 07:45:02 1.28242 30
1.28377 1.28077 1.28577 SELL 2019-10-25 07:51:02 2019-10-25 08:16:02 1.28577 -20
1.28485 1.28185 1.28685 SELL 2019-10-25 08:20:12 2019-10-25 11:07:03 1.28185 30
1.28217 1.27917 1.28417 SELL 2019-10-25 13:18:03 2019-10-25 15:30:03 1.28417 -20
1.28427 1.28127 1.28627 SELL 2019-10-25 15:30:03 2019-10-27 22:00:01 1.28127 30
1.28227 1.27927 1.28427 SELL 2019-10-27 22:02:01 2019-10-28 07:56:14 1.28427 -20
1.28318 1.28618 1.28118 BUY 2019-10-28 08:50:09 2019-10-28 14:23:05 1.28618 30
1.28532 1.28832 1.28332 BUY 2019-10-28 15:00:10 2019-10-29 08:53:07 1.28332 -20
1.28235 1.27935 1.28435 SELL 2019-10-29 10:40:08 2019-10-29 10:55:08 1.28435 -20
1.2842 1.2812 1.2862 SELL 2019-10-29 10:55:08 2019-10-29 10:59:03 1.2862 -20
1.28647 1.28347 1.28847 SELL 2019-10-29 10:59:03 2019-10-29 14:16:03 1.28847 -20
1.28759 1.29059 1.28559 BUY 2019-10-29 15:00:08 2019-10-29 17:57:03 1.28559 -20
1.28554 1.28854 1.28354 BUY 2019-10-29 17:57:03 2019-10-30 07:58:05 1.28854 30
1.28725 1.29025 1.28525 BUY 2019-10-30 08:27:05 2019-10-30 18:00:06 1.28525 -20
1.28688 1.28388 1.28888 SELL 2019-10-30 18:24:17 2019-10-30 19:00:02 1.28888 -20
1.2898 1.2928 1.2878 BUY 2019-10-30 20:55:07 2019-10-31 03:25:03 1.2928 30
1.29245 1.29545 1.29045 BUY 2019-10-31 03:31:02 2019-10-31 10:32:09 1.29545 30
1.29494 1.29794 1.29294 BUY 2019-10-31 10:50:08 2019-10-31 15:01:09 1.29294 -20
1.29378 1.29678 1.29178 BUY 2019-10-31 15:30:08 2019-11-01 07:59:01 1.29678 30
1.2963 1.2993 1.2943 BUY 2019-11-01 08:30:11 2019-11-01 09:53:01 1.2943 -20
1.29509 1.29209 1.29709 SELL 2019-11-01 10:53:06 2019-11-04 09:58:05 1.29209 30
1.29198 1.28898 1.29398 SELL 2019-11-04 11:11:05 2019-11-04 18:30:01 1.28898 30
1.2884 1.2854 1.2904 SELL 2019-11-04 20:19:02 2019-11-05 10:39:04 1.2904 -20
1.28981 1.29281 1.28781 BUY 2019-11-05 11:19:04 2019-11-05 14:09:05 1.28781 -20
1.28838 1.29138 1.28638 BUY 2019-11-05 14:30:09 2019-11-05 15:11:05 1.28638 -20
1.28681 1.28381 1.28881 SELL 2019-11-05 16:56:05 2019-11-05 18:32:05 1.28881 -20
1.28893 1.28593 1.29093 SELL 2019-11-05 18:32:05 2019-11-06 17:31:03 1.28593 30
1.2851 1.2821 1.2871 SELL 2019-11-06 19:21:13 2019-11-07 08:12:05 1.2871 -20
1.28636 1.28936 1.28436 BUY 2019-11-07 09:40:10 2019-11-07 12:00:07 1.28436 -20
1.28134 1.27834 1.28334 SELL 2019-11-07 14:10:10 2019-11-08 16:20:10 1.27834 30
1.27773 1.27473 1.27973 SELL 2019-11-08 18:33:04 2019-11-11 00:04:01 1.27973 -20
1.27931 1.27631 1.28131 SELL 2019-11-11 00:41:01 2019-11-11 10:53:04 1.28131 -20
1.28715 1.29015 1.28515 BUY 2019-11-11 13:52:04 2019-11-11 19:05:15 1.28515 -20
1.28524 1.28824 1.28324 BUY 2019-11-11 19:10:09 2019-11-12 08:09:02 1.28324 -20
1.28357 1.28057 1.28557 SELL 2019-11-12 09:33:02 2019-11-12 16:51:03 1.28557 -20
1.28536 1.28836 1.28336 BUY 2019-11-12 17:53:03 2019-11-13 08:28:06 1.28336 -20
1.28414 1.28114 1.28614 SELL 2019-11-13 09:33:01 2019-11-14 09:21:04 1.28614 -20
1.28516 1.28816 1.28316 BUY 2019-11-14 11:10:10 2019-11-14 16:33:15 1.28816 30
1.28784 1.29084 1.28584 BUY 2019-11-14 18:01:05 2019-11-15 14:09:08 1.29084 30
1.28957 1.29257 1.28757 BUY 2019-11-15 15:49:13 2019-11-18 02:23:06 1.29257 30
1.29265 1.29565 1.29065 BUY 2019-11-18 04:29:00 2019-11-18 08:07:01 1.29565 30
1.29618 1.29918 1.29418 BUY 2019-11-18 10:20:11 2019-11-18 12:02:02 1.29418 -20
1.29424 1.29724 1.29224 BUY 2019-11-18 12:02:02 2019-11-18 22:01:04 1.29224 -20
1.29528 1.29228 1.29728 SELL 2019-11-18 22:13:03 2019-11-19 17:09:01 1.29228 30
1.29286 1.28986 1.29486 SELL 2019-11-19 17:53:06 2019-11-20 08:37:08 1.28986 30
1.29037 1.28737 1.29237 SELL 2019-11-20 09:26:03 2019-11-20 15:06:04 1.29237 -20
1.29061 1.29361 1.28861 BUY 2019-11-20 15:19:04 2019-11-21 08:00:11 1.29361 30
1.29303 1.29603 1.29103 BUY 2019-11-21 08:42:06 2019-11-21 12:48:03 1.29603 30
1.2958 1.2988 1.2938 BUY 2019-11-21 14:00:07 2019-11-21 15:16:03 1.2938 -20
1.29373 1.29673 1.29173 BUY 2019-11-21 15:16:03 2019-11-21 15:29:03 1.29173 -20
1.29063 1.28763 1.29263 SELL 2019-11-21 17:50:07 2019-11-22 08:30:04 1.29263 -20
1.2925 1.2955 1.2905 BUY 2019-11-22 08:30:04 2019-11-22 09:01:05 1.2905 -20
1.28839 1.28539 1.29039 SELL 2019-11-22 10:53:05 2019-11-22 12:44:06 1.28539 30
1.28622 1.28322 1.28822 SELL 2019-11-22 13:00:10 2019-11-22 15:58:06 1.28322 30
1.2832 1.2802 1.2852 SELL 2019-11-22 17:10:10 2019-11-25 15:40:12 1.2852 -20
1.2898 1.2928 1.2878 BUY 2019-11-25 16:38:01 2019-11-25 16:51:01 1.2878 -20
1.28769 1.29069 1.28569 BUY 2019-11-25 16:51:01 2019-11-26 10:18:01 1.28569 -20
1.28629 1.28329 1.28829 SELL 2019-11-26 11:16:01 2019-11-27 07:43:02 1.28329 30
1.28447 1.28147 1.28647 SELL 2019-11-27 08:06:02 2019-11-27 10:04:02 1.28647 -20
1.28768 1.29068 1.28568 BUY 2019-11-27 12:14:12 2019-11-27 18:06:03 1.29068 30
1.29091 1.29391 1.28891 BUY 2019-11-27 20:20:07 2019-11-27 22:23:03 1.29391 30
1.29326 1.29626 1.29126 BUY 2019-11-27 23:40:12 2019-11-28 11:53:03 1.29126 -20
1.2917 1.2887 1.2937 SELL 2019-11-28 13:10:07 2019-11-29 09:38:04 1.2887 30
1.28955 1.28655 1.29155 SELL 2019-11-29 10:55:04 2019-11-29 15:17:04 1.29155 -20
1.29376 1.29676 1.29176 BUY 2019-11-29 17:50:08 2019-12-01 22:00:19 1.29176 -20
1.29088 1.29388 1.28888 BUY 2019-12-01 22:00:19 2019-12-02 14:11:02 1.29388 30
1.29314 1.29614 1.29114 BUY 2019-12-02 14:30:12 2019-12-03 07:24:08 1.29614 30
1.29715 1.30015 1.29515 BUY 2019-12-03 09:30:07 2019-12-03 12:05:03 1.30015 30
1.29898 1.30198 1.29698 BUY 2019-12-03 12:09:07 2019-12-04 08:09:08 1.30198 30
1.30404 1.30704 1.30204 BUY 2019-12-04 10:14:13 2019-12-04 12:05:13 1.30704 30
1.30942 1.31242 1.30742 BUY 2019-12-04 14:21:12 2019-12-05 07:07:04 1.31242 30
1.31291 1.31591 1.31091 BUY 2019-12-05 08:49:03 2019-12-05 16:47:04 1.31591 30
1.3155 1.3185 1.3135 BUY 2019-12-05 17:39:04 2019-12-06 08:30:04 1.3135 -20
1.31298 1.30998 1.31498 SELL 2019-12-06 10:10:08 2019-12-09 06:15:06 1.31498 -20
1.31654 1.31954 1.31454 BUY 2019-12-09 08:03:06 2019-12-09 14:34:07 1.31454 -20
1.31511 1.31211 1.31711 SELL 2019-12-09 14:50:11 2019-12-10 09:01:03 1.31711 -20
1.31556 1.31856 1.31356 BUY 2019-12-10 09:24:02 2019-12-10 11:10:02 1.31856 30
1.31725 1.32025 1.31525 BUY 2019-12-10 11:50:06 2019-12-10 19:53:02 1.32025 30
1.3194 1.3224 1.3174 BUY 2019-12-10 20:20:07 2019-12-10 22:01:01 1.3174 -20
1.31619 1.31919 1.31419 BUY 2019-12-10 22:01:01 2019-12-10 22:13:02 1.31419 -20
1.31304 1.31004 1.31504 SELL 2019-12-10 23:50:06 2019-12-11 09:34:03 1.31504 -20
1.31457 1.31157 1.31657 SELL 2019-12-11 09:40:07 2019-12-11 13:37:03 1.31657 -20
1.31741 1.32041 1.31541 BUY 2019-12-11 15:41:02 2019-12-11 19:55:08 1.32041 30
1.31938 1.32238 1.31738 BUY 2019-12-11 21:10:12 2019-12-12 02:00:02 1.32238 30
1.32207 1.32507 1.32007 BUY 2019-12-12 03:50:07 2019-12-12 09:19:08 1.32007 -20
1.31975 1.31675 1.32175 SELL 2019-12-12 11:00:07 2019-12-12 11:02:13 1.31675 30
1.31854 1.31554 1.32054 SELL 2019-12-12 11:51:03 2019-12-12 13:30:02 1.31554 30
1.3157 1.3127 1.3177 SELL 2019-12-12 14:03:13 2019-12-12 15:46:03 1.3127 30
1.31374 1.31074 1.31574 SELL 2019-12-12 16:35:03 2019-12-12 17:59:03 1.31074 30
1.30993 1.30693 1.31193 SELL 2019-12-12 19:36:03 2019-12-12 19:48:03 1.31193 -20
1.31238 1.30938 1.31438 SELL 2019-12-12 19:48:03 2019-12-12 20:04:03 1.31438 -20
1.31477 1.31177 1.31677 SELL 2019-12-12 20:04:03 2019-12-12 20:08:04 1.31677 -20
1.31652 1.31352 1.31852 SELL 2019-12-12 20:09:07 2019-12-12 22:00:13 1.31852 -20
1.3117 1.33186 1.33686 SELL 2019-12-12 22:00:08 2019-12-12 22:02:00 1.33186 20
1.34722 1.35022 1.34522 BUY 2019-12-13 00:00:08 2019-12-13 00:40:03 1.34522 -20
1.34515 1.34815 1.34315 BUY 2019-12-13 00:40:03 2019-12-13 01:49:03 1.34815 30
1.34855 1.35155 1.34655 BUY 2019-12-13 01:49:03 2019-12-13 03:15:03 1.34655 -20
1.34619 1.34919 1.34419 BUY 2019-12-13 03:15:03 2019-12-13 06:56:03 1.34419 -20
1.3401 1.3431 1.3381 BUY 2019-12-13 09:40:08 2019-12-13 10:48:03 1.3381 -20
1.33916 1.34216 1.33716 BUY 2019-12-13 10:59:03 2019-12-13 13:20:03 1.33716 -20
1.33526 1.33226 1.33726 SELL 2019-12-13 15:03:08 2019-12-13 15:10:13 1.33226 30
1.3329 1.3299 1.3349 SELL 2019-12-13 15:53:03 2019-12-13 16:05:04 1.3349 -20
1.33489 1.33189 1.33689 SELL 2019-12-13 16:05:04 2019-12-13 16:21:08 1.33189 30
1.3319 1.3289 1.3339 SELL 2019-12-13 16:21:08 2019-12-13 16:30:02 1.3339 -20
1.33356 1.33056 1.33556 SELL 2019-12-13 16:30:02 2019-12-16 00:01:04 1.33556 -20
1.33892 1.34192 1.33692 BUY 2019-12-16 04:10:14 2019-12-16 08:15:04 1.33692 -20
1.33551 1.33251 1.33751 SELL 2019-12-16 10:34:14 2019-12-16 12:47:04 1.33751 -20
1.33752 1.33452 1.33952 SELL 2019-12-16 12:47:04 2019-12-16 13:27:04 1.33452 30
1.33446 1.33146 1.33646 SELL 2019-12-16 13:27:04 2019-12-16 22:49:05 1.33146 30
1.32782 1.32482 1.32982 SELL 2019-12-17 00:30:09 2019-12-17 04:43:05 1.32982 -20
1.32954 1.32654 1.33154 SELL 2019-12-17 05:21:04 2019-12-17 06:47:04 1.32654 30
1.32682 1.32382 1.32882 SELL 2019-12-17 07:40:14 2019-12-17 08:18:04 1.32382 30
1.31986 1.31686 1.32186 SELL 2019-12-17 10:05:14 2019-12-17 13:01:05 1.31686 30
1.31583 1.31283 1.31783 SELL 2019-12-17 14:58:05 2019-12-17 16:01:05 1.31283 30
1.31428 1.31128 1.31628 SELL 2019-12-17 16:20:09 2019-12-17 16:42:14 1.31128 30
1.31237 1.30937 1.31437 SELL 2019-12-17 17:55:14 2019-12-18 01:44:05 1.30937 30
1.30941 1.30641 1.31141 SELL 2019-12-18 03:19:04 2019-12-18 07:00:04 1.31141 -20
1.31042 1.30742 1.31242 SELL 2019-12-18 07:17:14 2019-12-18 07:35:04 1.31242 -20
1.31098 1.30798 1.31298 SELL 2019-12-18 07:50:09 2019-12-18 08:02:10 1.30798 30
1.30995 1.30695 1.31195 SELL 2019-12-18 08:08:04 2019-12-18 08:46:10 1.31195 -20
1.31057 1.30757 1.31257 SELL 2019-12-18 08:50:09 2019-12-18 09:32:04 1.31257 -20
1.31116 1.30816 1.31316 SELL 2019-12-18 09:58:09 2019-12-18 12:22:05 1.30816 30
1.30956 1.30656 1.31156 SELL 2019-12-18 12:35:04 2019-12-18 13:10:15 1.30656 30
1.30798 1.30498 1.30998 SELL 2019-12-18 14:00:10 2019-12-19 07:21:05 1.30998 -20
1.31044 1.31344 1.30844 BUY 2019-12-19 08:40:10 2019-12-19 11:37:15 1.30844 -20
1.3086 1.3116 1.3066 BUY 2019-12-19 11:37:15 2019-12-19 12:00:09 1.3066 -20
1.30817 1.31117 1.30617 BUY 2019-12-19 12:00:05 2019-12-19 12:03:00 1.31117 30
1.3097 1.3127 1.3077 BUY 2019-12-19 12:01:09 2019-12-19 12:05:05 1.3127 30
1.31211 1.31511 1.31011 BUY 2019-12-19 12:06:04 2019-12-19 12:16:04 1.31011 -20
1.31 1.313 1.308 BUY 2019-12-19 12:16:04 2019-12-19 12:48:05 1.308 -20
1.30285 1.29985 1.30485 SELL 2019-12-19 16:00:09 2019-12-19 16:23:05 1.29985 30
1.3018 1.2988 1.3038 SELL 2019-12-19 16:30:10 2019-12-19 16:48:05 1.3038 -20
1.30381 1.30081 1.30581 SELL 2019-12-19 16:48:05 2019-12-19 19:32:10 1.30081 30
1.30133 1.29833 1.30333 SELL 2019-12-19 20:00:09 2019-12-20 07:06:05 1.30333 -20
1.30226 1.30526 1.30026 BUY 2019-12-20 07:28:05 2019-12-20 13:58:05 1.30526 30
1.30443 1.30743 1.30243 BUY 2019-12-20 14:10:10 2019-12-20 15:34:05 1.30743 30
1.30452 1.30752 1.30252 BUY 2019-12-20 16:00:10 2019-12-20 17:56:05 1.30252 -20
1.30141 1.29841 1.30341 SELL 2019-12-20 20:00:09 2019-12-20 21:15:05 1.29841 30
1.29997 1.29697 1.30197 SELL 2019-12-20 21:50:09 2019-12-23 06:30:04 1.30197 -20
1.30135 1.30435 1.29935 BUY 2019-12-23 07:08:04 2019-12-23 10:11:10 1.29935 -20
1.29309 1.29009 1.29509 SELL 2019-12-23 14:19:05 2019-12-23 15:10:05 1.29509 -20
1.29536 1.29236 1.29736 SELL 2019-12-23 15:10:05 2019-12-23 15:57:05 1.29236 30
1.29227 1.28927 1.29427 SELL 2019-12-23 15:57:05 2019-12-23 20:42:05 1.29427 -20
1.29428 1.29128 1.29628 SELL 2019-12-23 20:42:05 2019-12-24 16:01:05 1.29628 -20
1.29582 1.29882 1.29382 BUY 2019-12-24 16:50:15 2019-12-24 20:57:10 1.29382 -20
1.29477 1.29177 1.29677 SELL 2019-12-24 21:52:05 2019-12-25 22:52:06 1.29677 -20
1.29679 1.29979 1.29479 BUY 2019-12-26 00:02:15 2019-12-26 15:50:05 1.29979 30
1.30083 1.30383 1.29883 BUY 2019-12-26 18:00:10 2019-12-26 22:00:06 1.29883 -20
1.29952 1.30252 1.29752 BUY 2019-12-26 23:00:11 2019-12-27 01:56:06 1.29752 -20
1.29867 1.29567 1.30067 SELL 2019-12-27 02:32:05 2019-12-27 04:52:06 1.30067 -20
1.30013 1.30313 1.29813 BUY 2019-12-27 05:13:06 2019-12-27 07:58:06 1.30313 30
1.30621 1.30921 1.30421 BUY 2019-12-27 10:33:06 2019-12-27 12:09:11 1.30921 30
1.30866 1.31166 1.30666 BUY 2019-12-27 12:53:05 2019-12-27 15:20:00 1.31166 30
1.30845 1.31145 1.30645 BUY 2019-12-29 22:15:02 2019-12-29 22:36:02 1.30645 -20
1.30742 1.30442 1.30942 SELL 2019-12-29 23:00:12 2019-12-29 23:27:02 1.30942 -20
1.30944 1.31244 1.30744 BUY 2019-12-29 23:27:02 2019-12-30 07:49:13 1.31244 30
1.31169 1.31469 1.30969 BUY 2019-12-30 07:53:02 2019-12-30 08:49:03 1.30969 -20
1.31052 1.31352 1.30852 BUY 2019-12-30 09:23:03 2019-12-30 14:06:13 1.31352 30
1.31319 1.31619 1.31119 BUY 2019-12-30 15:06:03 2019-12-30 15:57:03 1.31119 -20
1.31095 1.31395 1.30895 BUY 2019-12-30 15:57:03 2019-12-30 16:46:03 1.31395 30
1.31395 1.31695 1.31195 BUY 2019-12-30 16:46:03 2019-12-30 17:47:03 1.31195 -20
1.31177 1.31477 1.30977 BUY 2019-12-30 17:48:02 2019-12-31 09:40:03 1.31477 30
1.31919 1.32219 1.31719 BUY 2019-12-31 12:53:03 2019-12-31 15:07:08 1.32219 30
1.32194 1.32494 1.31994 BUY 2019-12-31 15:30:07 2019-12-31 16:01:03 1.32494 30
1.32596 1.32896 1.32396 BUY 2019-12-31 18:01:03 2019-12-31 19:50:03 1.32396 -20
1.32394 1.32694 1.32194 BUY 2019-12-31 19:50:03 2020-01-02 03:30:05 1.32194 -20
1.32084 1.31784 1.32284 SELL 2020-01-02 05:40:11 2020-01-02 07:20:05 1.32284 -20
1.32283 1.31983 1.32483 SELL 2020-01-02 07:20:05 2020-01-02 11:25:06 1.31983 30
1.32047 1.31747 1.32247 SELL 2020-01-02 12:12:06 2020-01-02 13:35:06 1.31747 30
1.31684 1.31384 1.31884 SELL 2020-01-02 15:20:10 2020-01-02 15:35:11 1.31884 -20
1.31882 1.31582 1.32082 SELL 2020-01-02 15:35:11 2020-01-02 16:22:07 1.31582 30
1.31578 1.31278 1.31778 SELL 2020-01-02 16:22:07 2020-01-02 16:47:11 1.31278 30
1.31325 1.31025 1.31525 SELL 2020-01-02 18:00:11 2020-01-03 00:50:06 1.31525 -20
1.31491 1.31191 1.31691 SELL 2020-01-03 01:32:06 2020-01-03 05:13:06 1.31191 30
1.31191 1.30891 1.31391 SELL 2020-01-03 06:40:10 2020-01-03 07:47:16 1.30891 30
1.31093 1.30793 1.31293 SELL 2020-01-03 08:24:11 2020-01-03 09:32:06 1.30793 30
1.30838 1.30538 1.31038 SELL 2020-01-03 10:20:11 2020-01-03 11:39:11 1.30538 30
1.30639 1.30339 1.30839 SELL 2020-01-03 12:20:10 2020-01-03 13:01:06 1.30839 -20
1.30872 1.30572 1.31072 SELL 2020-01-03 13:01:06 2020-01-03 13:22:06 1.31072 -20
1.30995 1.30695 1.31195 SELL 2020-01-03 13:24:05 2020-01-03 14:01:11 1.30695 30
1.30701 1.30401 1.30901 SELL 2020-01-03 14:01:11 2020-01-03 15:27:06 1.30901 -20
1.30915 1.30615 1.31115 SELL 2020-01-03 15:27:06 2020-01-05 23:37:00 1.30615 30
1.30721 1.30421 1.30921 SELL 2020-01-05 23:47:05 2020-01-06 09:31:16 1.30921 -20
1.31582 1.31882 1.31382 BUY 2020-01-06 12:17:06 2020-01-06 13:37:01 1.31382 -20
1.31387 1.31687 1.31187 BUY 2020-01-06 13:37:01 2020-01-06 17:02:11 1.31687 30
1.31595 1.31895 1.31395 BUY 2020-01-06 17:25:16 2020-01-07 09:06:02 1.31895 30
1.31821 1.32121 1.31621 BUY 2020-01-07 09:47:06 2020-01-07 10:44:16 1.31621 -20
1.31632 1.31932 1.31432 BUY 2020-01-07 10:44:16 2020-01-07 12:40:16 1.31432 -20
1.31432 1.31132 1.31632 SELL 2020-01-07 12:40:16 2020-01-07 13:42:01 1.31132 30
1.31201 1.30901 1.31401 SELL 2020-01-07 14:28:01 2020-01-08 07:47:01 1.31401 -20
1.31408 1.31708 1.31208 BUY 2020-01-08 07:47:01 2020-01-08 10:36:02 1.31208 -20
1.31213 1.31513 1.31013 BUY 2020-01-08 10:36:02 2020-01-08 10:38:02 1.31013 -20
1.31204 1.31504 1.31004 BUY 2020-01-08 10:48:01 2020-01-08 12:26:01 1.31004 -20
1.31155 1.30855 1.31355 SELL 2020-01-08 12:47:06 2020-01-08 13:33:01 1.30855 30
1.31047 1.30747 1.31247 SELL 2020-01-08 13:57:06 2020-01-08 14:37:16 1.31247 -20
1.3125 1.3095 1.3145 SELL 2020-01-08 14:37:16 2020-01-08 16:33:01 1.3095 30
1.30959 1.30659 1.31159 SELL 2020-01-08 16:33:01 2020-01-08 17:49:01 1.31159 -20
1.31157 1.30857 1.31357 SELL 2020-01-08 17:49:01 2020-01-09 09:29:02 1.30857 30
1.30472 1.30172 1.30672 SELL 2020-01-09 11:47:06 2020-01-09 12:22:01 1.30172 30
1.3028 1.2998 1.3048 SELL 2020-01-09 12:42:01 2020-01-09 14:24:01 1.3048 -20
1.30511 1.30211 1.30711 SELL 2020-01-09 14:24:01 2020-01-10 01:12:02 1.30711 -20
1.30689 1.30989 1.30489 BUY 2020-01-10 01:15:06 2020-01-10 09:12:02 1.30489 -20
1.30639 1.30339 1.30839 SELL 2020-01-10 09:37:06 2020-01-10 10:25:02 1.30839 -20
1.30854 1.30554 1.31054 SELL 2020-01-10 10:25:06 2020-01-10 10:30:02 1.30554 30
1.30544 1.30244 1.30744 SELL 2020-01-10 10:30:02 2020-01-10 12:09:01 1.30744 -20
1.30748 1.30448 1.30948 SELL 2020-01-10 12:09:01 2020-01-10 14:10:02 1.30948 -20
1.30768 1.31068 1.30568 BUY 2020-01-10 14:27:06 2020-01-10 15:26:02 1.30568 -20
1.30575 1.30875 1.30375 BUY 2020-01-10 15:26:02 2020-01-12 22:37:15 1.30375 -20
1.30415 1.30115 1.30615 SELL 2020-01-13 00:10:01 2020-01-13 07:25:04 1.30115 30
1.30044 1.29744 1.30244 SELL 2020-01-13 09:01:03 2020-01-13 09:30:09 1.29744 30
1.29807 1.29507 1.30007 SELL 2020-01-13 10:38:03 2020-01-13 20:12:03 1.30007 -20
1.29983 1.30283 1.29783 BUY 2020-01-13 20:30:08 2020-01-14 07:03:04 1.29783 -20
1.29705 1.29405 1.29905 SELL 2020-01-14 09:28:03 2020-01-14 11:02:13 1.29905 -20
1.29893 1.29593 1.30093 SELL 2020-01-14 11:02:13 2020-01-14 11:50:03 1.30093 -20
1.29887 1.29587 1.30087 SELL 2020-01-14 12:07:13 2020-01-14 15:52:03 1.30087 -20
1.30034 1.30334 1.29834 BUY 2020-01-14 16:23:03 2020-01-15 06:12:13 1.30334 30
1.30274 1.30574 1.30074 BUY 2020-01-15 06:37:13 2020-01-15 08:34:03 1.30074 -20
1.30172 1.29872 1.30372 SELL 2020-01-15 09:00:08 2020-01-15 09:50:03 1.29872 30
1.2998 1.2968 1.3018 SELL 2020-01-15 10:53:13 2020-01-15 11:09:04 1.3018 -20
1.30206 1.29906 1.30406 SELL 2020-01-15 11:09:04 2020-01-15 22:14:03 1.30406 -20
1.30407 1.30707 1.30207 BUY 2020-01-15 23:11:03 2020-01-16 12:31:04 1.30707 30
1.30617 1.30917 1.30417 BUY 2020-01-16 12:48:03 2020-01-16 15:12:03 1.30417 -20
1.30523 1.30823 1.30323 BUY 2020-01-16 15:30:07 2020-01-16 17:03:08 1.30823 30
1.30697 1.30997 1.30497 BUY 2020-01-16 17:21:03 2020-01-17 09:13:05 1.30997 30
1.30827 1.31127 1.30627 BUY 2020-01-17 09:30:10 2020-01-17 09:35:05 1.30627 -20
1.30605 1.30905 1.30405 BUY 2020-01-17 09:35:05 2020-01-17 09:37:10 1.30405 -20
1.30654 1.30954 1.30454 BUY 2020-01-17 10:11:05 2020-01-17 10:29:06 1.30454 -20
1.30383 1.30083 1.30583 SELL 2020-01-17 12:10:10 2020-01-17 12:38:11 1.30583 -20
1.30575 1.30275 1.30775 SELL 2020-01-17 12:38:11 2020-01-17 14:55:05 1.30275 30
1.30291 1.29991 1.30491 SELL 2020-01-17 16:00:10 2020-01-19 22:38:05 1.29991 30
1.30024 1.29724 1.30224 SELL 2020-01-19 23:34:05 2020-01-20 08:12:00 1.29724 30
1.29838 1.29538 1.30038 SELL 2020-01-20 08:40:05 2020-01-20 13:44:01 1.30038 -20
1.29992 1.30292 1.29792 BUY 2020-01-20 14:01:00 2020-01-21 09:31:16 1.30292 30
1.30558 1.30858 1.30358 BUY 2020-01-21 12:20:05 2020-01-22 03:58:01 1.30358 -20
1.30403 1.30103 1.30603 SELL 2020-01-22 04:26:06 2020-01-22 05:54:01 1.30603 -20
1.30509 1.30809 1.30309 BUY 2020-01-22 06:18:16 2020-01-22 11:18:01 1.30809 30
1.31339 1.31639 1.31139 BUY 2020-01-22 14:35:01 2020-01-23 14:16:01 1.31139 -20
1.31158 1.30858 1.31358 SELL 2020-01-23 15:57:11 2020-01-24 06:57:01 1.31358 -20
1.3125 1.3155 1.3105 BUY 2020-01-24 07:24:01 2020-01-24 09:30:01 1.3155 30
1.31298 1.31598 1.31098 BUY 2020-01-24 09:40:06 2020-01-24 09:56:07 1.31098 -20
1.30882 1.30582 1.31082 SELL 2020-01-24 12:20:06 2020-01-24 15:52:16 1.30582 30
1.30717 1.30417 1.30917 SELL 2020-01-24 17:01:01 2020-01-27 09:35:04 1.30917 -20
1.30898 1.31198 1.30698 BUY 2020-01-27 11:12:04 2020-01-27 12:05:04 1.30698 -20
1.30688 1.30988 1.30488 BUY 2020-01-27 12:05:04 2020-01-27 17:01:04 1.30488 -20
1.30519 1.30219 1.30719 SELL 2020-01-27 17:31:09 2020-01-28 08:03:05 1.30219 30
1.30181 1.29881 1.30381 SELL 2020-01-28 09:20:09 2020-01-28 14:29:05 1.29881 30
1.30011 1.29711 1.30211 SELL 2020-01-28 15:16:10 2020-01-28 21:28:05 1.30211 -20
1.30219 1.30519 1.30019 BUY 2020-01-28 22:59:05 2020-01-29 13:17:05 1.30019 -20
1.30025 1.29725 1.30225 SELL 2020-01-29 14:40:10 2020-01-29 19:24:05 1.30225 -20
1.30149 1.30449 1.29949 BUY 2020-01-29 20:10:10 2020-01-30 08:10:05 1.29949 -20
1.29936 1.29636 1.30136 SELL 2020-01-30 09:10:10 2020-01-30 09:52:10 1.30136 -20
1.30137 1.29837 1.30337 SELL 2020-01-30 09:52:10 2020-01-30 12:00:06 1.30337 -20
1.30895 1.31195 1.30695 BUY 2020-01-30 14:07:05 2020-01-31 07:31:11 1.31195 30
1.31292 1.31592 1.31092 BUY 2020-01-31 09:23:06 2020-01-31 09:46:10 1.31092 -20
1.31096 1.31396 1.30896 BUY 2020-01-31 09:46:10 2020-01-31 13:44:06 1.31396 30
1.31436 1.31736 1.31236 BUY 2020-01-31 15:20:10 2020-01-31 15:56:06 1.31736 30
1.31925 1.32225 1.31725 BUY 2020-01-31 18:10:10 2020-02-03 01:04:07 1.31725 -20
1.31724 1.32024 1.31524 BUY 2020-02-03 01:04:07 2020-02-03 07:07:02 1.31524 -20
1.30593 1.30293 1.30793 SELL 2020-02-03 12:00:07 2020-02-03 14:23:02 1.30293 30
1.30007 1.29707 1.30207 SELL 2020-02-03 17:40:07 2020-02-04 05:35:03 1.30207 -20
1.30137 1.30437 1.29937 BUY 2020-02-04 06:39:03 2020-02-04 07:01:03 1.29937 -20
1.29726 1.29426 1.29926 SELL 2020-02-04 08:41:02 2020-02-04 09:07:02 1.29926 -20
1.29946 1.29646 1.30146 SELL 2020-02-04 09:07:02 2020-02-04 09:48:03 1.30146 -20
1.30174 1.29874 1.30374 SELL 2020-02-04 09:48:03 2020-02-04 13:29:13 1.30374 -20
1.30232 1.30532 1.30032 BUY 2020-02-04 14:20:07 2020-02-05 09:30:13 1.30532 30
1.30502 1.30802 1.30302 BUY 2020-02-05 10:22:02 2020-02-05 13:45:03 1.30302 -20
1.2992 1.2962 1.3012 SELL 2020-02-05 15:30:07 2020-02-06 10:54:08 1.2962 30
1.29621 1.29321 1.29821 SELL 2020-02-06 12:20:07 2020-02-06 15:49:03 1.29321 30
1.29339 1.29039 1.29539 SELL 2020-02-06 17:23:12 2020-02-07 16:28:03 1.29039 30
1.28983 1.28683 1.29183 SELL 2020-02-07 18:30:07 2020-02-10 10:39:04 1.29183 -20
1.29231 1.29531 1.29031 BUY 2020-02-10 12:00:09 2020-02-11 07:11:04 1.29031 -20
1.29072 1.28772 1.29272 SELL 2020-02-11 08:32:04 2020-02-11 09:22:09 1.29272 -20
1.29254 1.29554 1.29054 BUY 2020-02-11 10:30:09 2020-02-11 14:11:04 1.29554 30
1.29522 1.29822 1.29322 BUY 2020-02-11 15:30:09 2020-02-11 17:00:14 1.29322 -20
1.29364 1.29664 1.29164 BUY 2020-02-11 17:00:14 2020-02-12 02:32:04 1.29664 30
1.29652 1.29952 1.29452 BUY 2020-02-12 03:41:04 2020-02-13 06:10:04 1.29452 -20
1.29503 1.29203 1.29703 SELL 2020-02-13 06:20:09 2020-02-13 07:58:05 1.29703 -20
1.29622 1.29922 1.29422 BUY 2020-02-13 08:41:04 2020-02-13 12:09:06 1.29922 30
1.30234 1.30534 1.30034 BUY 2020-02-13 13:56:05 2020-02-13 15:16:05 1.30534 30
1.30546 1.30846 1.30346 BUY 2020-02-13 16:00:09 2020-02-13 22:30:04 1.30346 -20
1.30414 1.30714 1.30214 BUY 2020-02-13 23:01:04 2020-02-14 09:13:10 1.30214 -20
1.30349 1.30049 1.30549 SELL 2020-02-14 10:02:04 2020-02-14 13:25:05 1.30049 30
1.30211 1.29911 1.30411 SELL 2020-02-14 14:10:09 2020-02-14 18:03:05 1.30411 -20
1.30396 1.30696 1.30196 BUY 2020-02-14 18:40:09 2020-02-17 11:11:06 1.30196 -20
1.30157 1.29857 1.30357 SELL 2020-02-17 13:10:10 2020-02-18 06:57:06 1.29857 30
1.29934 1.29634 1.30134 SELL 2020-02-18 07:10:10 2020-02-18 10:18:11 1.30134 -20
1.30335 1.30635 1.30135 BUY 2020-02-18 12:20:11 2020-02-18 16:46:06 1.30135 -20
1.3 1.297 1.302 SELL 2020-02-18 19:16:05 2020-02-19 09:38:06 1.302 -20
1.30044 1.30344 1.29844 BUY 2020-02-19 10:00:10 2020-02-19 10:23:06 1.29844 -20
1.29823 1.29523 1.30023 SELL 2020-02-19 11:40:11 2020-02-19 14:27:06 1.29523 30
1.2953 1.2923 1.2973 SELL 2020-02-19 16:03:15 2020-02-19 17:35:06 1.2923 30
1.29187 1.28887 1.29387 SELL 2020-02-19 18:40:10 2020-02-20 07:19:16 1.28887 30
1.29006 1.28706 1.29206 SELL 2020-02-20 09:00:10 2020-02-20 09:34:06 1.29206 -20
1.29086 1.28786 1.29286 SELL 2020-02-20 09:48:05 2020-02-20 10:27:06 1.28786 30
1.28658 1.28358 1.28858 SELL 2020-02-20 13:00:11 2020-02-20 16:13:16 1.28858 -20
1.28795 1.28495 1.28995 SELL 2020-02-20 16:21:10 2020-02-21 07:31:11 1.28995 -20
1.28931 1.29231 1.28731 BUY 2020-02-21 07:40:10 2020-02-21 09:30:05 1.29231 30
1.29148 1.29448 1.28948 BUY 2020-02-21 10:20:10 2020-02-21 11:59:06 1.29448 30
1.29299 1.29599 1.29099 BUY 2020-02-21 12:30:10 2020-02-21 15:29:06 1.29599 30
1.29599 1.29899 1.29399 BUY 2020-02-21 16:52:05 2020-02-24 02:59:12 1.29399 -20
1.29375 1.29075 1.29575 SELL 2020-02-24 04:40:07 2020-02-24 09:40:07 1.29075 30
1.28993 1.28693 1.29193 SELL 2020-02-24 11:25:02 2020-02-24 13:00:02 1.29193 -20
1.29183 1.28883 1.29383 SELL 2020-02-24 13:00:02 2020-02-25 01:27:03 1.29383 -20
1.29365 1.29665 1.29165 BUY 2020-02-25 03:17:03 2020-02-25 08:54:03 1.29665 30
1.29739 1.30039 1.29539 BUY 2020-02-25 10:38:03 2020-02-25 12:54:03 1.29539 -20
1.29529 1.29829 1.29329 BUY 2020-02-25 12:54:03 2020-02-25 14:28:08 1.29829 30
1.29826 1.30126 1.29626 BUY 2020-02-25 14:28:08 2020-02-25 15:58:03 1.30126 30
1.29994 1.30294 1.29794 BUY 2020-02-25 16:53:03 2020-02-26 06:55:02 1.29794 -20
1.29858 1.29558 1.30058 SELL 2020-02-26 07:40:07 2020-02-26 09:27:01 1.29558 30
1.29392 1.29092 1.29592 SELL 2020-02-26 11:42:01 2020-02-26 17:38:02 1.29092 30
1.29108 1.28808 1.29308 SELL 2020-02-26 18:41:01 2020-02-27 05:03:12 1.29308 -20
1.29267 1.29567 1.29067 BUY 2020-02-27 05:59:02 2020-02-27 09:47:02 1.29067 -20
1.28736 1.28436 1.28936 SELL 2020-02-27 12:19:02 2020-02-27 12:47:02 1.28936 -20
1.28933 1.28633 1.29133 SELL 2020-02-27 12:47:02 2020-02-27 13:20:02 1.29133 -20
1.29147 1.28847 1.29347 SELL 2020-02-27 13:20:02 2020-02-27 14:07:07 1.28847 30
1.28845 1.28545 1.29045 SELL 2020-02-27 14:07:07 2020-02-28 09:31:02 1.29045 -20
1.28938 1.29238 1.28738 BUY 2020-02-28 10:12:01 2020-02-28 11:37:12 1.28738 -20
1.28736 1.29036 1.28536 BUY 2020-02-28 11:37:12 2020-02-28 13:52:07 1.28536 -20
1.27486 1.27186 1.27686 SELL 2020-02-28 18:50:06 2020-02-28 19:31:02 1.27686 -20
1.27735 1.27435 1.27935 SELL 2020-02-28 19:31:02 2020-02-28 19:34:03 1.27935 -20
1.27963 1.27663 1.28163 SELL 2020-02-28 19:34:03 2020-02-28 20:31:07 1.28163 -20
1.28168 1.27868 1.28368 SELL 2020-02-28 20:31:07 2020-03-02 06:23:13 1.28368 -20
1.28343 1.28643 1.28143 BUY 2020-03-02 07:00:12 2020-03-02 07:37:03 1.28143 -20
1.28135 1.28435 1.27935 BUY 2020-03-02 07:37:03 2020-03-02 08:07:03 1.27935 -20
1.27727 1.27427 1.27927 SELL 2020-03-02 10:10:07 2020-03-02 11:57:08 1.27927 -20
1.27953 1.27653 1.28153 SELL 2020-03-02 11:57:08 2020-03-02 12:30:02 1.27653 30
1.27651 1.27351 1.27851 SELL 2020-03-02 12:30:02 2020-03-02 13:39:07 1.27851 -20
1.27858 1.27558 1.28058 SELL 2020-03-02 13:39:07 2020-03-02 15:55:13 1.27558 30
1.27595 1.27295 1.27795 SELL 2020-03-02 16:10:07 2020-03-02 16:53:02 1.27795 -20
1.278 1.275 1.28 SELL 2020-03-02 16:53:02 2020-03-02 17:08:02 1.28 -20
1.27994 1.28294 1.27794 BUY 2020-03-02 18:25:03 2020-03-02 18:59:03 1.27794 -20
1.27793 1.28093 1.27593 BUY 2020-03-02 18:59:03 2020-03-02 21:27:03 1.27593 -20
1.27593 1.27293 1.27793 SELL 2020-03-02 21:27:03 2020-03-03 03:24:03 1.27793 -20
1.27748 1.27448 1.27948 SELL 2020-03-03 03:51:12 2020-03-03 07:00:02 1.27948 -20
1.2783 1.2813 1.2763 BUY 2020-03-03 07:10:08 2020-03-03 09:17:13 1.2763 -20
1.27758 1.28058 1.27558 BUY 2020-03-03 09:46:03 2020-03-03 10:06:08 1.28058 30
1.27909 1.28209 1.27709 BUY 2020-03-03 10:30:07 2020-03-03 13:07:03 1.27709 -20
1.27699 1.27999 1.27499 BUY 2020-03-03 13:07:03 2020-03-03 14:08:08 1.27999 30
1.27939 1.28239 1.27739 BUY 2020-03-03 14:09:02 2020-03-03 15:07:04 1.28239 30
1.28089 1.28389 1.27889 BUY 2020-03-03 16:20:08 2020-03-03 17:13:04 1.28389 30
1.28193 1.28493 1.27993 BUY 2020-03-03 17:30:08 2020-03-03 18:32:13 1.27993 -20
1.27991 1.28291 1.27791 BUY 2020-03-03 18:32:13 2020-03-03 23:14:05 1.28291 30
1.28193 1.28493 1.27993 BUY 2020-03-04 00:00:09 2020-03-04 07:19:05 1.27993 -20
1.27889 1.27589 1.28089 SELL 2020-03-04 09:21:04 2020-03-04 12:16:15 1.28089 -20
1.27999 1.27699 1.28199 SELL 2020-03-04 12:58:05 2020-03-04 13:44:06 1.28199 -20
1.28086 1.28386 1.27886 BUY 2020-03-04 14:17:05 2020-03-04 16:54:05 1.28386 30
1.28657 1.28957 1.28457 BUY 2020-03-04 20:03:15 2020-03-05 08:18:06 1.28957 30
1.2907 1.2937 1.2887 BUY 2020-03-05 11:17:06 2020-03-05 16:49:06 1.2937 30
1.29364 1.29664 1.29164 BUY 2020-03-05 18:20:10 2020-03-05 20:36:06 1.29664 30
1.29482 1.29782 1.29282 BUY 2020-03-05 21:49:06 2020-03-06 08:03:06 1.29782 30
1.29635 1.29935 1.29435 BUY 2020-03-06 08:20:10 2020-03-06 09:35:06 1.29935 30
1.30055 1.30355 1.29855 BUY 2020-03-06 12:10:10 2020-03-06 15:01:07 1.30355 30
1.30284 1.30584 1.30084 BUY 2020-03-06 16:00:11 2020-03-06 16:45:06 1.30084 -20
1.30084 1.30384 1.29884 BUY 2020-03-06 16:45:06 2020-03-06 21:04:02 1.30384 30
1.30881 1.31181 1.30681 BUY 2020-03-09 00:03:03 2020-03-09 00:54:08 1.30681 -20
1.30679 1.30979 1.30479 BUY 2020-03-09 00:54:08 2020-03-09 01:43:13 1.30979 30
1.30971 1.31271 1.30771 BUY 2020-03-09 01:43:13 2020-03-09 01:53:03 1.30771 -20
1.30794 1.31094 1.30594 BUY 2020-03-09 01:53:03 2020-03-09 05:30:04 1.30594 -20
1.30627 1.30927 1.30427 BUY 2020-03-09 06:20:08 2020-03-09 06:36:09 1.30427 -20
1.30642 1.30942 1.30442 BUY 2020-03-09 06:42:04 2020-03-09 06:59:05 1.30942 30
1.31407 1.31707 1.31207 BUY 2020-03-09 08:39:04 2020-03-09 09:20:05 1.31207 -20
1.31217 1.31517 1.31017 BUY 2020-03-09 09:20:05 2020-03-09 10:24:10 1.31017 -20
1.31017 1.31317 1.30817 BUY 2020-03-09 10:24:10 2020-03-09 10:35:05 1.30817 -20
1.30853 1.31153 1.30653 BUY 2020-03-09 10:35:05 2020-03-09 11:33:07 1.30653 -20
1.30657 1.30957 1.30457 BUY 2020-03-09 11:33:07 2020-03-09 11:58:05 1.30957 30
1.3097 1.3127 1.3077 BUY 2020-03-09 11:58:05 2020-03-09 13:38:06 1.3127 30
1.31254 1.31554 1.31054 BUY 2020-03-09 13:38:06 2020-03-09 13:41:08 1.31054 -20
1.31087 1.31387 1.30887 BUY 2020-03-09 13:41:08 2020-03-09 13:53:03 1.30887 -20
1.30895 1.31195 1.30695 BUY 2020-03-09 13:53:03 2020-03-09 14:21:13 1.31195 30
1.31208 1.31508 1.31008 BUY 2020-03-09 14:21:13 2020-03-09 16:00:01 1.31008 -20
1.31018 1.31318 1.30818 BUY 2020-03-09 16:00:01 2020-03-09 16:57:04 1.31318 30
1.31333 1.31633 1.31133 BUY 2020-03-09 16:57:04 2020-03-09 18:13:02 1.31133 -20
1.31153 1.31453 1.30953 BUY 2020-03-09 18:13:02 2020-03-09 21:05:06 1.30953 -20
1.30923 1.31223 1.30723 BUY 2020-03-09 21:08:03 2020-03-09 23:55:03 1.30723 -20
1.30649 1.30349 1.30849 SELL 2020-03-10 01:41:03 2020-03-10 05:57:05 1.30349 30
1.30442 1.30142 1.30642 SELL 2020-03-10 06:50:09 2020-03-10 07:56:11 1.30642 -20
1.30638 1.30338 1.30838 SELL 2020-03-10 07:56:11 2020-03-10 11:11:05 1.30338 30
1.30383 1.30083 1.30583 SELL 2020-03-10 11:30:10 2020-03-10 14:29:07 1.30083 30
1.29281 1.28981 1.29481 SELL 2020-03-10 17:41:10 2020-03-10 18:26:05 1.28981 30
1.29035 1.28735 1.29235 SELL 2020-03-10 18:30:10 2020-03-10 19:25:05 1.29235 -20
1.29228 1.28928 1.29428 SELL 2020-03-10 19:25:05 2020-03-10 20:18:05 1.28928 30
1.28922 1.28622 1.29122 SELL 2020-03-10 20:18:05 2020-03-10 20:57:05 1.29122 -20
1.29213 1.28913 1.29413 SELL 2020-03-10 20:57:05 2020-03-10 21:02:06 1.28913 30
1.28924 1.28624 1.29124 SELL 2020-03-10 21:02:06 2020-03-11 01:40:05 1.29124 -20
1.29121 1.28821 1.29321 SELL 2020-03-11 01:40:05 2020-03-11 05:34:05 1.29321 -20
1.29275 1.29575 1.29075 BUY 2020-03-11 06:31:05 2020-03-11 07:01:07 1.29075 -20
1.29026 1.28726 1.29226 SELL 2020-03-11 07:32:05 2020-03-11 08:10:05 1.29226 -20
1.29322 1.29022 1.29522 SELL 2020-03-11 08:10:05 2020-03-11 08:43:05 1.29522 -20
1.2932 1.2962 1.2912 BUY 2020-03-11 08:59:05 2020-03-11 09:26:06 1.2962 30
1.29457 1.29757 1.29257 BUY 2020-03-11 10:10:10 2020-03-11 10:46:11 1.29257 -20
1.29241 1.29541 1.29041 BUY 2020-03-11 10:46:11 2020-03-11 13:36:05 1.29541 30
1.29541 1.29841 1.29341 BUY 2020-03-11 13:36:05 2020-03-11 14:03:05 1.29341 -20
1.29338 1.29638 1.29138 BUY 2020-03-11 14:03:05 2020-03-11 15:12:05 1.29138 -20
1.2849 1.2819 1.2869 SELL 2020-03-11 18:40:10 2020-03-11 19:58:06 1.2819 30
1.28213 1.27913 1.28413 SELL 2020-03-11 20:40:11 2020-03-12 01:16:06 1.28413 -20
1.28277 1.27977 1.28477 SELL 2020-03-12 02:20:10 2020-03-12 06:48:06 1.27977 30
1.28147 1.27847 1.28347 SELL 2020-03-12 07:10:10 2020-03-12 08:35:06 1.27847 30
1.27523 1.27223 1.27723 SELL 2020-03-12 11:00:06 2020-03-12 11:31:01 1.27223 30
1.27312 1.27012 1.27512 SELL 2020-03-12 12:00:06 2020-03-12 12:17:02 1.27012 30
1.26246 1.25946 1.26446 SELL 2020-03-12 14:50:05 2020-03-12 15:12:01 1.25946 30
1.25535 1.25235 1.25735 SELL 2020-03-12 16:51:01 2020-03-12 16:53:01 1.25735 -20
1.25743 1.25443 1.25943 SELL 2020-03-12 16:53:01 2020-03-12 16:59:07 1.25943 -20
1.25945 1.25645 1.26145 SELL 2020-03-12 16:59:07 2020-03-12 17:53:01 1.26145 -20
1.26073 1.25773 1.26273 SELL 2020-03-12 17:53:01 2020-03-12 17:58:01 1.26273 -20
1.26274 1.25974 1.26474 SELL 2020-03-12 17:58:01 2020-03-12 18:33:11 1.25974 30
1.25973 1.25673 1.26173 SELL 2020-03-12 18:33:11 2020-03-12 20:34:01 1.25673 30
1.25674 1.25374 1.25874 SELL 2020-03-12 20:34:01 2020-03-12 21:10:01 1.25874 -20
1.25825 1.25525 1.26025 SELL 2020-03-12 21:10:01 2020-03-13 00:11:01 1.25525 30
1.25394 1.25094 1.25594 SELL 2020-03-13 01:30:05 2020-03-13 04:02:01 1.25594 -20
1.25582 1.25282 1.25782 SELL 2020-03-13 04:02:01 2020-03-13 07:05:06 1.25782 -20
1.25914 1.26214 1.25714 BUY 2020-03-13 09:00:05 2020-03-13 10:31:01 1.26214 30
1.2606 1.2636 1.2586 BUY 2020-03-13 10:40:05 2020-03-13 10:55:01 1.2586 -20
1.25877 1.26177 1.25677 BUY 2020-03-13 10:55:01 2020-03-13 11:13:11 1.25677 -20
1.25683 1.25983 1.25483 BUY 2020-03-13 11:13:11 2020-03-13 11:29:01 1.25483 -20
1.25467 1.25767 1.25267 BUY 2020-03-13 11:29:01 2020-03-13 11:41:01 1.25267 -20
1.24961 1.24661 1.25161 SELL 2020-03-13 13:50:05 2020-03-13 14:49:01 1.25161 -20
1.25167 1.24867 1.25367 SELL 2020-03-13 14:49:01 2020-03-13 15:34:01 1.24867 30
1.24856 1.24556 1.25056 SELL 2020-03-13 15:34:01 2020-03-13 15:48:01 1.24556 30
1.24661 1.24361 1.24861 SELL 2020-03-13 15:53:01 2020-03-13 15:57:17 1.24361 30
1.23063 1.22763 1.23263 SELL 2020-03-13 19:00:06 2020-03-13 19:16:16 1.23263 -20
1.23305 1.23005 1.23505 SELL 2020-03-13 19:16:16 2020-03-13 19:59:01 1.23505 -20
1.23535 1.23235 1.23735 SELL 2020-03-13 19:59:01 2020-03-13 20:16:01 1.23235 30
1.23265 1.22965 1.23465 SELL 2020-03-13 20:16:01 2020-03-13 20:38:06 1.23465 -20
1.23474 1.23174 1.23674 SELL 2020-03-13 20:38:06 2020-03-13 20:52:11 1.23174 30
1.23158 1.22858 1.23358 SELL 2020-03-13 20:52:11 2020-03-13 20:53:16 1.22858 30
1.22777 1.22477 1.22977 SELL 2020-03-13 20:53:16 2020-03-15 22:17:08 1.22977 -20
1.23582 1.23282 1.23782 SELL 2020-03-15 22:17:08 2020-03-15 22:19:12 1.23782 -20
1.2341 1.232 1.237 SELL 2020-03-15 22:19:03 2020-03-15 22:23:00 1.232 20
1.23638 1.23338 1.23838 SELL 2020-03-15 22:19:12 2020-03-15 22:20:03 1.23338 30
1.23502 1.23202 1.23702 SELL 2020-03-15 22:20:03 2020-03-15 22:24:03 1.23702 -20
1.23732 1.23432 1.23932 SELL 2020-03-15 22:24:03 2020-03-15 22:33:03 1.23932 -20
1.23933 1.23633 1.24133 SELL 2020-03-15 22:33:03 2020-03-15 22:38:03 1.24133 -20
1.2414 1.2384 1.2434 SELL 2020-03-15 22:38:03 2020-03-15 22:48:03 1.2384 30
1.23963 1.23663 1.24163 SELL 2020-03-16 00:00:08 2020-03-16 00:29:03 1.23663 30
1.23584 1.23284 1.23784 SELL 2020-03-16 00:29:03 2020-03-16 00:43:03 1.23284 30
1.23285 1.22985 1.23485 SELL 2020-03-16 00:43:03 2020-03-16 00:49:02 1.23485 -20
1.23486 1.23186 1.23686 SELL 2020-03-16 00:49:02 2020-03-16 00:56:03 1.23186 30
1.23169 1.22869 1.23369 SELL 2020-03-16 00:56:03 2020-03-16 01:18:03 1.22869 30
1.22933 1.22633 1.23133 SELL 2020-03-16 01:18:03 2020-03-16 02:02:03 1.23133 -20
1.2315 1.2285 1.2335 SELL 2020-03-16 02:02:03 2020-03-16 03:12:03 1.2335 -20
1.23373 1.23073 1.23573 SELL 2020-03-16 03:12:03 2020-03-16 06:36:03 1.23573 -20
1.23385 1.23085 1.23585 SELL 2020-03-16 06:55:03 2020-03-16 07:11:03 1.23585 -20
1.23496 1.23196 1.23696 SELL 2020-03-16 07:20:07 2020-03-16 07:54:03 1.23196 30
1.23195 1.22895 1.23395 SELL 2020-03-16 07:54:03 2020-03-16 07:57:03 1.22895 30
1.23338 1.23038 1.23538 SELL 2020-03-16 08:08:13 2020-03-16 08:13:03 1.23538 -20
1.23469 1.23169 1.23669 SELL 2020-03-16 08:16:02 2020-03-16 08:29:03 1.23669 -20
1.2356 1.2326 1.2376 SELL 2020-03-16 08:50:08 2020-03-16 09:17:03 1.2326 30
1.23218 1.22918 1.23418 SELL 2020-03-16 09:17:03 2020-03-16 09:29:03 1.22918 30
1.22988 1.22688 1.23188 SELL 2020-03-16 10:30:08 2020-03-16 10:41:03 1.23188 -20
1.2326 1.2296 1.2346 SELL 2020-03-16 10:41:03 2020-03-16 10:52:03 1.2296 30
1.2294 1.2264 1.2314 SELL 2020-03-16 10:52:03 2020-03-16 11:59:03 1.2314 -20
1.23258 1.22958 1.23458 SELL 2020-03-16 11:59:03 2020-03-16 12:46:03 1.22958 30
1.22947 1.22647 1.23147 SELL 2020-03-16 12:46:03 2020-03-16 12:57:13 1.22647 30
1.22796 1.22496 1.22996 SELL 2020-03-16 13:04:13 2020-03-16 13:22:04 1.22496 30
1.22704 1.22404 1.22904 SELL 2020-03-16 13:52:03 2020-03-16 13:53:03 1.22904 -20
1.2295 1.2265 1.2315 SELL 2020-03-16 13:53:03 2020-03-16 14:09:03 1.2265 30
1.22622 1.22322 1.22822 SELL 2020-03-16 14:09:03 2020-03-16 14:14:03 1.22322 30
1.22585 1.22285 1.22785 SELL 2020-03-16 14:33:03 2020-03-16 14:45:08 1.22785 -20
1.22793 1.22493 1.22993 SELL 2020-03-16 14:45:08 2020-03-16 15:09:03 1.22993 -20
1.23041 1.22741 1.23241 SELL 2020-03-16 15:09:03 2020-03-16 15:26:08 1.23241 -20
1.23165 1.22865 1.23365 SELL 2020-03-16 15:40:12 2020-03-16 15:52:03 1.22865 30
1.22871 1.22571 1.23071 SELL 2020-03-16 15:52:03 2020-03-16 16:26:03 1.22571 30
1.22544 1.22244 1.22744 SELL 2020-03-16 16:26:03 2020-03-16 16:30:13 1.22744 -20
1.22741 1.22441 1.22941 SELL 2020-03-16 16:30:13 2020-03-16 16:52:03 1.22441 30
1.225 1.222 1.227 SELL 2020-03-16 17:10:08 2020-03-16 17:19:03 1.222 30
1.22325 1.22025 1.22525 SELL 2020-03-16 18:00:08 2020-03-16 19:18:03 1.22525 -20
1.22526 1.22226 1.22726 SELL 2020-03-16 19:18:03 2020-03-16 19:49:08 1.22726 -20
1.22705 1.22405 1.22905 SELL 2020-03-16 19:49:08 2020-03-16 20:32:03 1.22405 30
1.22395 1.22095 1.22595 SELL 2020-03-16 20:32:03 2020-03-16 20:57:03 1.22595 -20
1.22607 1.22307 1.22807 SELL 2020-03-16 20:57:03 2020-03-17 01:18:13 1.22307 30
1.22423 1.22123 1.22623 SELL 2020-03-17 01:31:03 2020-03-17 03:53:03 1.22623 -20
1.2262 1.2232 1.2282 SELL 2020-03-17 03:53:03 2020-03-17 06:18:13 1.2232 30
1.22302 1.22002 1.22502 SELL 2020-03-17 08:10:08 2020-03-17 09:01:03 1.22002 30
1.21068 1.20768 1.21268 SELL 2020-03-17 12:26:13 2020-03-17 13:44:03 1.20768 30
1.20662 1.20362 1.20862 SELL 2020-03-17 13:44:03 2020-03-17 14:02:03 1.20362 30
1.20682 1.20382 1.20882 SELL 2020-03-17 14:10:08 2020-03-17 14:18:03 1.20882 -20
1.20876 1.20576 1.21076 SELL 2020-03-17 14:18:03 2020-03-17 14:42:03 1.20576 30
1.20689 1.20389 1.20889 SELL 2020-03-17 15:14:03 2020-03-17 15:41:13 1.20389 30
1.20452 1.20152 1.20652 SELL 2020-03-17 16:24:03 2020-03-17 17:08:03 1.20652 -20
1.20662 1.20362 1.20862 SELL 2020-03-17 17:08:03 2020-03-17 17:20:03 1.20862 -20
1.20893 1.20593 1.21093 SELL 2020-03-17 17:20:03 2020-03-17 18:33:03 1.21093 -20
1.20959 1.20659 1.21159 SELL 2020-03-17 18:49:03 2020-03-17 19:17:03 1.20659 30
1.20633 1.20333 1.20833 SELL 2020-03-17 19:17:03 2020-03-17 19:50:08 1.20833 -20
1.20839 1.20539 1.21039 SELL 2020-03-17 19:50:08 2020-03-17 20:43:03 1.20539 30
1.20519 1.20219 1.20719 SELL 2020-03-17 20:43:03 2020-03-17 22:07:13 1.20719 -20
1.20731 1.20431 1.20931 SELL 2020-03-17 22:07:13 2020-03-17 23:04:08 1.20931 -20
1.20953 1.20653 1.21153 SELL 2020-03-17 23:04:08 2020-03-17 23:40:03 1.21153 -20
1.20982 1.20682 1.21182 SELL 2020-03-18 00:05:08 2020-03-18 01:29:03 1.21182 -20
1.21245 1.21545 1.21045 BUY 2020-03-18 02:02:08 2020-03-18 05:50:08 1.21045 -20
1.20335 1.20035 1.20535 SELL 2020-03-18 09:44:08 2020-03-18 10:28:03 1.20035 30
1.18339 1.18039 1.18539 SELL 2020-03-18 14:10:08 2020-03-18 14:37:03 1.18039 30
1.18094 1.17794 1.18294 SELL 2020-03-18 14:45:03 2020-03-18 15:02:03 1.17794 30
1.17911 1.17611 1.18111 SELL 2020-03-18 15:13:03 2020-03-18 15:30:03 1.17611 30
1.17771 1.17471 1.17971 SELL 2020-03-18 15:41:03 2020-03-18 15:47:04 1.17471 30
1.17787 1.17487 1.17987 SELL 2020-03-18 15:59:03 2020-03-18 16:30:08 1.17487 30
1.16374 1.16074 1.16574 SELL 2020-03-18 20:16:08 2020-03-18 20:25:03 1.16074 30
1.16184 1.15884 1.16384 SELL 2020-03-18 20:47:08 2020-03-18 21:03:03 1.15884 30
1.1582 1.1552 1.1602 SELL 2020-03-18 21:49:08 2020-03-18 22:10:03 1.1602 -20
1.16193 1.15893 1.16393 SELL 2020-03-18 22:10:03 2020-03-18 22:12:03 1.15893 30
1.1589 1.1559 1.1609 SELL 2020-03-18 22:12:03 2020-03-18 22:18:08 1.1609 -20
1.16062 1.15762 1.16262 SELL 2020-03-18 22:18:08 2020-03-18 22:55:04 1.16262 -20
1.16275 1.15975 1.16475 SELL 2020-03-18 22:55:04 2020-03-18 23:04:14 1.16475 -20
1.16275 1.15975 1.16475 SELL 2020-03-18 23:10:08 2020-03-19 00:37:03 1.15975 30
1.15969 1.15669 1.16169 SELL 2020-03-19 00:37:03 2020-03-19 00:57:04 1.15669 30
1.15642 1.15342 1.15842 SELL 2020-03-19 00:57:04 2020-03-19 01:12:03 1.15342 30
1.15126 1.14826 1.15326 SELL 2020-03-19 02:40:08 2020-03-19 02:50:03 1.15326 -20
1.15335 1.15035 1.15535 SELL 2020-03-19 02:50:03 2020-03-19 02:57:03 1.15035 30
1.14924 1.14624 1.15124 SELL 2020-03-19 02:57:03 2020-03-19 05:15:03 1.15124 -20
1.15121 1.14821 1.15321 SELL 2020-03-19 05:15:03 2020-03-19 06:27:03 1.15321 -20
1.15341 1.15041 1.15541 SELL 2020-03-19 06:27:03 2020-03-19 06:29:03 1.15541 -20
1.15542 1.15242 1.15742 SELL 2020-03-19 06:29:03 2020-03-19 06:38:04 1.15742 -20
1.15421 1.15121 1.15621 SELL 2020-03-19 07:31:04 2020-03-19 07:40:04 1.15121 30
1.15142 1.14842 1.15342 SELL 2020-03-19 07:40:04 2020-03-19 07:50:03 1.14842 30
1.14963 1.14663 1.15163 SELL 2020-03-19 07:56:08 2020-03-19 08:18:04 1.15163 -20
1.15133 1.14833 1.15333 SELL 2020-03-19 08:18:04 2020-03-19 08:26:04 1.15333 -20
1.15443 1.15143 1.15643 SELL 2020-03-19 08:26:04 2020-03-19 08:46:03 1.15643 -20
1.15504 1.15204 1.15704 SELL 2020-03-19 08:47:03 2020-03-19 09:14:04 1.15704 -20
1.155 1.152 1.157 SELL 2020-03-19 09:22:03 2020-03-19 09:40:03 1.157 -20
1.15754 1.15454 1.15954 SELL 2020-03-19 09:40:03 2020-03-19 09:55:13 1.15454 30
1.15436 1.15136 1.15636 SELL 2020-03-19 09:55:13 2020-03-19 10:02:04 1.15136 30
1.1513 1.1483 1.1533 SELL 2020-03-19 10:02:04 2020-03-19 10:04:03 1.1533 -20
1.15296 1.14996 1.15496 SELL 2020-03-19 10:04:03 2020-03-19 10:23:04 1.14996 30
1.14882 1.14582 1.15082 SELL 2020-03-19 10:23:04 2020-03-19 10:28:03 1.15082 -20
1.15088 1.14788 1.15288 SELL 2020-03-19 10:28:03 2020-03-19 10:36:03 1.15288 -20
1.15299 1.14999 1.15499 SELL 2020-03-19 10:36:03 2020-03-19 11:05:05 1.15499 -20
1.15617 1.15317 1.15817 SELL 2020-03-19 11:05:05 2020-03-19 11:31:13 1.15317 30
1.1531 1.1501 1.1551 SELL 2020-03-19 11:31:13 2020-03-19 11:39:03 1.1551 -20
1.15611 1.15311 1.15811 SELL 2020-03-19 11:39:03 2020-03-19 12:00:08 1.15311 30
1.15308 1.15008 1.15508 SELL 2020-03-19 12:00:08 2020-03-19 12:05:03 1.15508 -20
1.15616 1.15316 1.15816 SELL 2020-03-19 12:05:03 2020-03-19 12:08:03 1.15816 -20
1.15832 1.15532 1.16032 SELL 2020-03-19 12:08:03 2020-03-19 12:51:14 1.16032 -20
1.16643 1.16943 1.16443 BUY 2020-03-19 15:59:07 2020-03-19 16:51:04 1.16443 -20
1.16417 1.16717 1.16217 BUY 2020-03-19 16:51:04 2020-03-19 17:00:09 1.16217 -20
1.16217 1.16517 1.16017 BUY 2020-03-19 17:00:09 2020-03-19 17:20:03 1.16517 30
1.16643 1.16943 1.16443 BUY 2020-03-19 17:20:03 2020-03-19 17:29:03 1.16443 -20
1.16437 1.16737 1.16237 BUY 2020-03-19 17:29:03 2020-03-19 17:38:03 1.16237 -20
1.16176 1.16476 1.15976 BUY 2020-03-19 17:38:03 2020-03-19 17:55:05 1.15976 -20
1.15831 1.16131 1.15631 BUY 2020-03-19 17:55:05 2020-03-19 17:56:09 1.15631 -20
1.1563 1.1593 1.1543 BUY 2020-03-19 17:56:09 2020-03-19 17:58:04 1.1543 -20
1.1547 1.1517 1.1567 SELL 2020-03-19 19:59:08 2020-03-19 20:06:03 1.1517 30
1.15268 1.14968 1.15468 SELL 2020-03-19 20:10:08 2020-03-19 20:57:04 1.14968 30
1.14904 1.14604 1.15104 SELL 2020-03-19 20:57:04 2020-03-19 21:14:04 1.14604 30
1.14802 1.14502 1.15002 SELL 2020-03-19 21:31:03 2020-03-19 22:05:04 1.14502 30
1.14459 1.14159 1.14659 SELL 2020-03-19 23:10:08 2020-03-19 23:19:04 1.14659 -20
1.14675 1.14375 1.14875 SELL 2020-03-19 23:19:04 2020-03-19 23:28:03 1.14875 -20
1.14873 1.14573 1.15073 SELL 2020-03-19 23:28:03 2020-03-20 00:23:06 1.15073 -20
1.15111 1.14811 1.15311 SELL 2020-03-20 00:23:06 2020-03-20 00:27:05 1.15311 -20
1.15284 1.14984 1.15484 SELL 2020-03-20 00:27:05 2020-03-20 01:06:04 1.15484 -20
1.16068 1.16368 1.15868 BUY 2020-03-20 03:10:08 2020-03-20 03:34:14 1.16368 30
1.1637 1.1667 1.1617 BUY 2020-03-20 03:34:14 2020-03-20 03:53:03 1.1617 -20
1.16176 1.16476 1.15976 BUY 2020-03-20 03:53:03 2020-03-20 04:49:08 1.16476 30
1.1648 1.1678 1.1628 BUY 2020-03-20 04:49:08 2020-03-20 06:29:05 1.1678 30
1.18214 1.18514 1.18014 BUY 2020-03-20 09:20:08 2020-03-20 09:25:04 1.18014 -20
1.17951 1.18251 1.17751 BUY 2020-03-20 09:25:04 2020-03-20 09:26:05 1.17751 -20
1.17714 1.18014 1.17514 BUY 2020-03-20 09:26:05 2020-03-20 09:40:03 1.18014 30
1.18121 1.18421 1.17921 BUY 2020-03-20 09:40:03 2020-03-20 09:42:03 1.17921 -20
1.17922 1.18222 1.17722 BUY 2020-03-20 09:42:03 2020-03-20 09:43:04 1.17722 -20
1.17649 1.17949 1.17449 BUY 2020-03-20 09:43:04 2020-03-20 09:44:05 1.17449 -20
1.17431 1.17731 1.17231 BUY 2020-03-20 09:44:05 2020-03-20 10:09:04 1.17731 30
1.1771 1.1801 1.1751 BUY 2020-03-20 10:09:04 2020-03-20 10:20:03 1.1751 -20
1.17541 1.17841 1.17341 BUY 2020-03-20 10:20:03 2020-03-20 10:28:03 1.17841 30
1.17831 1.18131 1.17631 BUY 2020-03-20 10:28:03 2020-03-20 10:41:03 1.17631 -20
1.17624 1.17924 1.17424 BUY 2020-03-20 10:41:03 2020-03-20 11:16:04 1.17424 -20
1.17418 1.17718 1.17218 BUY 2020-03-20 11:16:04 2020-03-20 11:32:04 1.17218 -20
1.17189 1.17489 1.16989 BUY 2020-03-20 11:32:04 2020-03-20 11:46:03 1.17489 30
1.17489 1.17789 1.17289 BUY 2020-03-20 11:46:03 2020-03-20 12:07:04 1.17789 30
1.17825 1.18125 1.17625 BUY 2020-03-20 12:07:04 2020-03-20 13:10:03 1.17625 -20
1.17615 1.17915 1.17415 BUY 2020-03-20 13:10:03 2020-03-20 13:38:04 1.17915 30
1.18003 1.18303 1.17803 BUY 2020-03-20 13:38:04 2020-03-20 13:43:03 1.17803 -20
1.17806 1.18106 1.17606 BUY 2020-03-20 13:43:03 2020-03-20 13:46:08 1.17606 -20
1.17606 1.17906 1.17406 BUY 2020-03-20 13:46:08 2020-03-20 14:03:03 1.17906 30
1.17963 1.18263 1.17763 BUY 2020-03-20 14:03:03 2020-03-20 14:10:04 1.18263 30
1.18288 1.18588 1.18088 BUY 2020-03-20 14:10:04 2020-03-20 14:21:04 1.18588 30
1.18402 1.18702 1.18202 BUY 2020-03-20 15:24:04 2020-03-20 15:25:09 1.18202 -20
1.1819 1.1849 1.1799 BUY 2020-03-20 15:25:09 2020-03-20 15:29:04 1.1799 -20
1.1802 1.1832 1.1782 BUY 2020-03-20 15:29:04 2020-03-20 15:32:04 1.1782 -20
1.17854 1.18154 1.17654 BUY 2020-03-20 15:32:04 2020-03-20 15:48:04 1.17654 -20
1.17647 1.17947 1.17447 BUY 2020-03-20 15:48:04 2020-03-20 15:50:04 1.17447 -20
1.17447 1.17747 1.17247 BUY 2020-03-20 15:50:04 2020-03-20 15:55:05 1.17247 -20
1.17399 1.17699 1.17199 BUY 2020-03-20 15:58:03 2020-03-20 16:13:04 1.17199 -20
1.17455 1.17755 1.17255 BUY 2020-03-20 16:20:08 2020-03-20 16:31:03 1.17255 -20
1.17384 1.17684 1.17184 BUY 2020-03-20 16:49:03 2020-03-20 16:51:03 1.17184 -20
1.1725 1.1755 1.1705 BUY 2020-03-20 17:14:03 2020-03-20 17:36:03 1.1705 -20
1.1593 1.1563 1.1613 SELL 2020-03-20 19:40:08 2020-03-20 20:08:04 1.1563 30
1.15564 1.15264 1.15764 SELL 2020-03-20 20:08:04 2020-03-20 20:32:03 1.15764 -20
1.15795 1.15495 1.15995 SELL 2020-03-20 20:32:03 2020-03-20 20:39:04 1.15995 -20
1.16088 1.15788 1.16288 SELL 2020-03-20 20:39:04 2020-03-20 20:41:05 1.16288 -20
1.16441 1.16141 1.16641 SELL 2020-03-20 20:41:05 2020-03-20 20:52:04 1.16141 30
1.16006 1.15706 1.16206 SELL 2020-03-20 20:52:04 2020-03-22 22:04:03 1.16206 -20
1.16615 1.16315 1.16815 SELL 2020-03-22 22:04:03 2020-03-22 22:09:03 1.16315 30
1.16259 1.15959 1.16459 SELL 2020-03-22 22:09:03 2020-03-22 22:17:04 1.15959 30
1.15831 1.15531 1.16031 SELL 2020-03-22 22:17:04 2020-03-22 22:58:13 1.15531 30
1.15518 1.15218 1.15718 SELL 2020-03-22 22:58:13 2020-03-22 23:40:03 1.15718 -20
1.15745 1.15445 1.15945 SELL 2020-03-22 23:40:03 2020-03-22 23:41:13 1.15945 -20
1.16019 1.15719 1.16219 SELL 2020-03-22 23:41:13 2020-03-22 23:44:04 1.16219 -20
1.16214 1.15914 1.16414 SELL 2020-03-22 23:44:04 2020-03-22 23:45:09 1.16414 -20
1.1645 1.1615 1.1665 SELL 2020-03-22 23:45:09 2020-03-22 23:47:13 1.1615 30
1.16047 1.15747 1.16247 SELL 2020-03-22 23:47:13 2020-03-22 23:48:03 1.16247 -20
1.16281 1.15981 1.16481 SELL 2020-03-22 23:48:03 2020-03-23 00:26:03 1.16481 -20
1.16492 1.16192 1.16692 SELL 2020-03-23 00:26:03 2020-03-23 00:34:03 1.16192 30
1.16176 1.15876 1.16376 SELL 2020-03-23 00:34:03 2020-03-23 00:59:08 1.15876 30
1.15767 1.15467 1.15967 SELL 2020-03-23 00:59:08 2020-03-23 01:00:03 1.15967 -20
1.15985 1.15685 1.16185 SELL 2020-03-23 01:00:03 2020-03-23 01:43:13 1.16185 -20
1.1619 1.1589 1.1639 SELL 2020-03-23 01:43:13 2020-03-23 02:09:03 1.1639 -20
1.16436 1.16136 1.16636 SELL 2020-03-23 03:10:08 2020-03-23 05:21:09 1.16636 -20
1.16636 1.16936 1.16436 BUY 2020-03-23 05:21:09 2020-03-23 05:39:03 1.16936 30
1.16802 1.17102 1.16602 BUY 2020-03-23 06:51:08 2020-03-23 07:37:04 1.16602 -20
1.16469 1.16769 1.16269 BUY 2020-03-23 07:37:04 2020-03-23 07:43:09 1.16269 -20
1.16252 1.16552 1.16052 BUY 2020-03-23 07:43:09 2020-03-23 07:45:09 1.16052 -20
1.16388 1.16688 1.16188 BUY 2020-03-23 07:48:08 2020-03-23 08:13:04 1.16188 -20
1.16277 1.16577 1.16077 BUY 2020-03-23 08:55:03 2020-03-23 09:08:03 1.16077 -20
1.15875 1.15575 1.16075 SELL 2020-03-23 10:30:08 2020-03-23 11:00:14 1.15575 30
1.15669 1.15369 1.15869 SELL 2020-03-23 12:05:04 2020-03-23 12:06:04 1.15869 -20
1.15982 1.15682 1.16182 SELL 2020-03-23 12:06:04 2020-03-23 12:14:04 1.16182 -20
1.16238 1.15938 1.16438 SELL 2020-03-23 12:14:04 2020-03-23 12:18:04 1.16438 -20
1.16446 1.16146 1.16646 SELL 2020-03-23 12:18:04 2020-03-23 12:30:03 1.16146 30
1.16146 1.15846 1.16346 SELL 2020-03-23 12:30:03 2020-03-23 12:34:04 1.15846 30
1.15838 1.15538 1.16038 SELL 2020-03-23 12:34:04 2020-03-23 12:45:09 1.16038 -20
1.16054 1.15754 1.16254 SELL 2020-03-23 12:45:09 2020-03-23 12:53:04 1.16254 -20
1.16235 1.15935 1.16435 SELL 2020-03-23 12:53:04 2020-03-23 13:02:04 1.16435 -20
1.16423 1.16123 1.16623 SELL 2020-03-23 13:02:04 2020-03-23 13:09:03 1.16123 30
1.16109 1.15809 1.16309 SELL 2020-03-23 13:09:03 2020-03-23 13:45:04 1.16309 -20
1.16289 1.15989 1.16489 SELL 2020-03-23 14:10:08 2020-03-23 14:16:13 1.16489 -20
1.16296 1.15996 1.16496 SELL 2020-03-23 14:19:08 2020-03-23 14:26:08 1.16496 -20
1.16295 1.15995 1.16495 SELL 2020-03-23 14:46:04 2020-03-23 15:07:04 1.15995 30
1.15955 1.15655 1.16155 SELL 2020-03-23 15:07:04 2020-03-23 15:15:08 1.15655 30
1.15672 1.15372 1.15872 SELL 2020-03-23 15:15:08 2020-03-23 15:28:04 1.15372 30
1.14742 1.14442 1.14942 SELL 2020-03-23 17:11:08 2020-03-23 17:15:04 1.14942 -20
1.14935 1.14635 1.15135 SELL 2020-03-23 17:15:04 2020-03-23 17:20:03 1.15135 -20
1.15154 1.14854 1.15354 SELL 2020-03-23 17:20:03 2020-03-23 17:47:04 1.15354 -20
1.15362 1.15062 1.15562 SELL 2020-03-23 17:47:04 2020-03-23 17:50:04 1.15562 -20
1.15539 1.15239 1.15739 SELL 2020-03-23 17:50:04 2020-03-23 18:03:04 1.15239 30
1.15125 1.14825 1.15325 SELL 2020-03-23 18:03:04 2020-03-23 18:28:04 1.15325 -20
1.15385 1.15085 1.15585 SELL 2020-03-23 18:28:04 2020-03-23 18:41:04 1.15085 30
1.15049 1.14749 1.15249 SELL 2020-03-23 18:41:04 2020-03-23 18:53:13 1.15249 -20
1.15246 1.14946 1.15446 SELL 2020-03-23 18:53:13 2020-03-23 19:53:04 1.14946 30
1.14842 1.14542 1.15042 SELL 2020-03-23 19:53:04 2020-03-23 20:08:09 1.15042 -20
1.15046 1.14746 1.15246 SELL 2020-03-23 20:08:09 2020-03-23 20:42:04 1.15246 -20
1.15254 1.14954 1.15454 SELL 2020-03-23 20:42:04 2020-03-23 20:57:09 1.15454 -20
1.15455 1.15155 1.15655 SELL 2020-03-23 20:57:09 2020-03-23 21:26:04 1.15155 30
1.15252 1.14952 1.15452 SELL 2020-03-23 21:43:03 2020-03-23 22:21:09 1.15452 -20
1.1632 1.1662 1.1612 BUY 2020-03-24 02:53:04 2020-03-24 03:29:04 1.1612 -20
1.16099 1.16399 1.15899 BUY 2020-03-24 03:29:04 2020-03-24 05:04:04 1.16399 30
1.16404 1.16704 1.16204 BUY 2020-03-24 05:04:04 2020-03-24 05:34:04 1.16204 -20
1.16195 1.16495 1.15995 BUY 2020-03-24 05:34:04 2020-03-24 06:42:04 1.16495 30
1.16428 1.16728 1.16228 BUY 2020-03-24 07:01:14 2020-03-24 08:44:04 1.16728 30
1.16513 1.16813 1.16313 BUY 2020-03-24 08:50:08 2020-03-24 09:22:04 1.16813 30
1.17338 1.17638 1.17138 BUY 2020-03-24 11:45:04 2020-03-24 12:12:09 1.17138 -20
1.1717 1.1747 1.1697 BUY 2020-03-24 12:12:09 2020-03-24 12:18:14 1.1697 -20
1.16957 1.17257 1.16757 BUY 2020-03-24 12:18:14 2020-03-24 12:39:04 1.17257 30
1.17255 1.17555 1.17055 BUY 2020-03-24 12:39:04 2020-03-24 12:45:04 1.17055 -20
1.17043 1.17343 1.16843 BUY 2020-03-24 12:45:04 2020-03-24 12:54:04 1.17343 30
1.17402 1.17702 1.17202 BUY 2020-03-24 12:54:04 2020-03-24 13:10:04 1.17702 30
1.1773 1.1803 1.1753 BUY 2020-03-24 13:10:04 2020-03-24 13:38:04 1.1753 -20
1.17456 1.17756 1.17256 BUY 2020-03-24 13:38:04 2020-03-24 14:30:03 1.17256 -20
1.17325 1.17625 1.17125 BUY 2020-03-24 14:30:03 2020-03-24 14:43:04 1.17125 -20
1.17096 1.17396 1.16896 BUY 2020-03-24 14:43:04 2020-03-24 15:24:14 1.17396 30
1.17439 1.17739 1.17239 BUY 2020-03-24 15:24:14 2020-03-24 15:53:04 1.17739 30
1.17745 1.18045 1.17545 BUY 2020-03-24 15:53:04 2020-03-24 16:28:04 1.17545 -20
1.17527 1.17827 1.17327 BUY 2020-03-24 16:28:04 2020-03-24 16:39:04 1.17327 -20
1.17324 1.17624 1.17124 BUY 2020-03-24 16:39:04 2020-03-24 16:51:14 1.17624 30
1.17633 1.17933 1.17433 BUY 2020-03-24 16:51:14 2020-03-24 17:49:04 1.17433 -20
1.17413 1.17713 1.17213 BUY 2020-03-24 17:49:04 2020-03-24 17:58:14 1.17213 -20
1.17212 1.17512 1.17012 BUY 2020-03-24 17:58:14 2020-03-24 18:59:14 1.17512 30
1.17511 1.17811 1.17311 BUY 2020-03-24 18:59:14 2020-03-24 19:18:04 1.17311 -20
1.17301 1.17601 1.17101 BUY 2020-03-24 19:18:04 2020-03-24 20:50:04 1.17601 30
1.17706 1.18006 1.17506 BUY 2020-03-24 20:50:04 2020-03-24 21:03:04 1.17506 -20
1.17512 1.17812 1.17312 BUY 2020-03-24 21:03:04 2020-03-24 22:26:04 1.17812 30
1.17811 1.18111 1.17611 BUY 2020-03-25 00:01:04 2020-03-25 00:35:04 1.17611 -20
1.1761 1.1791 1.1741 BUY 2020-03-25 00:35:04 2020-03-25 02:13:09 1.1791 30
1.17905 1.18205 1.17705 BUY 2020-03-25 02:13:09 2020-03-25 05:12:09 1.18205 30
1.1825 1.1855 1.1805 BUY 2020-03-25 06:30:08 2020-03-25 08:27:05 1.1855 30
1.19147 1.19447 1.18947 BUY 2020-03-25 10:38:09 2020-03-25 11:00:04 1.18947 -20
1.18897 1.19197 1.18697 BUY 2020-03-25 11:00:04 2020-03-25 11:14:04 1.18697 -20
1.18725 1.19025 1.18525 BUY 2020-03-25 11:14:04 2020-03-25 11:46:04 1.19025 30
1.19028 1.19328 1.18828 BUY 2020-03-25 11:46:04 2020-03-25 11:59:04 1.18828 -20
1.18818 1.19118 1.18618 BUY 2020-03-25 11:59:04 2020-03-25 12:17:04 1.18618 -20
1.18597 1.18897 1.18397 BUY 2020-03-25 12:17:04 2020-03-25 12:50:04 1.18397 -20
1.18393 1.18693 1.18193 BUY 2020-03-25 12:50:04 2020-03-25 13:04:04 1.18193 -20
1.1836 1.1866 1.1816 BUY 2020-03-25 13:13:04 2020-03-25 13:36:04 1.1816 -20
1.17054 1.16754 1.17254 SELL 2020-03-25 15:50:08 2020-03-25 15:57:05 1.17254 -20
1.17342 1.17042 1.17542 SELL 2020-03-25 15:57:05 2020-03-25 15:59:05 1.17542 -20
1.1759 1.1729 1.1779 SELL 2020-03-25 15:59:05 2020-03-25 16:06:05 1.1779 -20
1.17768 1.17468 1.17968 SELL 2020-03-25 16:06:05 2020-03-25 16:23:04 1.17968 -20
1.17981 1.17681 1.18181 SELL 2020-03-25 16:23:04 2020-03-25 16:38:05 1.18181 -20
1.18237 1.17937 1.18437 SELL 2020-03-25 16:38:05 2020-03-25 16:55:05 1.18437 -20
1.18428 1.18128 1.18628 SELL 2020-03-25 16:55:05 2020-03-25 17:08:04 1.18128 30
1.18128 1.17828 1.18328 SELL 2020-03-25 17:08:04 2020-03-25 17:22:04 1.18328 -20
1.18283 1.17983 1.18483 SELL 2020-03-25 17:22:04 2020-03-25 17:56:04 1.17983 30
1.17935 1.17635 1.18135 SELL 2020-03-25 17:56:04 2020-03-25 18:07:09 1.18135 -20
1.18126 1.17826 1.18326 SELL 2020-03-25 18:07:09 2020-03-25 18:17:04 1.18326 -20
1.18377 1.18077 1.18577 SELL 2020-03-25 18:17:04 2020-03-25 18:19:05 1.18577 -20
1.18699 1.18399 1.18899 SELL 2020-03-25 18:19:05 2020-03-25 18:28:04 1.18899 -20
1.18615 1.18915 1.18415 BUY 2020-03-25 19:11:09 2020-03-25 19:28:04 1.18915 30
1.18776 1.19076 1.18576 BUY 2020-03-25 19:50:09 2020-03-25 20:12:14 1.19076 30
1.18935 1.19235 1.18735 BUY 2020-03-25 20:20:08 2020-03-25 21:00:04 1.18735 -20
1.18732 1.19032 1.18532 BUY 2020-03-25 21:00:04 2020-03-25 22:22:04 1.18532 -20
1.18494 1.18794 1.18294 BUY 2020-03-25 22:22:04 2020-03-25 22:38:14 1.18294 -20
1.18282 1.18582 1.18082 BUY 2020-03-25 22:38:14 2020-03-25 23:17:04 1.18082 -20
1.18251 1.18551 1.18051 BUY 2020-03-25 23:35:04 2020-03-26 00:27:04 1.18551 30
1.18554 1.18854 1.18354 BUY 2020-03-26 00:27:04 2020-03-26 01:30:04 1.18354 -20
1.18345 1.18645 1.18145 BUY 2020-03-26 01:30:04 2020-03-26 03:57:04 1.18645 30
1.18647 1.18947 1.18447 BUY 2020-03-26 03:59:08 2020-03-26 04:23:04 1.18447 -20
1.18447 1.18747 1.18247 BUY 2020-03-26 04:23:04 2020-03-26 06:29:04 1.18247 -20
1.18344 1.18644 1.18144 BUY 2020-03-26 06:40:08 2020-03-26 07:12:04 1.18644 30
1.1857 1.1887 1.1837 BUY 2020-03-26 07:23:04 2020-03-26 07:29:09 1.1887 30
1.19044 1.19344 1.18844 BUY 2020-03-26 09:30:09 2020-03-26 09:37:09 1.18844 -20
1.18824 1.19124 1.18624 BUY 2020-03-26 09:37:09 2020-03-26 09:59:04 1.19124 30
1.1921 1.1951 1.1901 BUY 2020-03-26 09:59:04 2020-03-26 10:03:04 1.1901 -20
1.18944 1.19244 1.18744 BUY 2020-03-26 10:03:04 2020-03-26 10:37:04 1.19244 30
1.19238 1.19538 1.19038 BUY 2020-03-26 10:37:04 2020-03-26 10:47:04 1.19538 30
1.19624 1.19924 1.19424 BUY 2020-03-26 12:00:08 2020-03-26 12:05:05 1.19424 -20
1.19437 1.19737 1.19237 BUY 2020-03-26 12:05:05 2020-03-26 12:58:04 1.19737 30
1.19781 1.20081 1.19581 BUY 2020-03-26 12:58:04 2020-03-26 13:08:06 1.20081 30
1.1976 1.2006 1.1956 BUY 2020-03-26 13:38:04 2020-03-26 13:54:09 1.2006 30
1.19813 1.20113 1.19613 BUY 2020-03-26 14:20:09 2020-03-26 14:29:04 1.20113 30
1.20123 1.20423 1.19923 BUY 2020-03-26 14:29:04 2020-03-26 14:51:04 1.19923 -20
1.19906 1.20206 1.19706 BUY 2020-03-26 14:51:04 2020-03-26 14:54:04 1.20206 30
1.20235 1.20535 1.20035 BUY 2020-03-26 14:54:04 2020-03-26 15:00:04 1.20535 30
1.21483 1.21783 1.21283 BUY 2020-03-26 17:58:14 2020-03-26 18:37:04 1.21283 -20
1.2129 1.2159 1.2109 BUY 2020-03-26 18:37:04 2020-03-26 19:01:09 1.2159 30
1.216 1.219 1.214 BUY 2020-03-26 19:01:09 2020-03-26 19:36:04 1.219 30
1.2193 1.2223 1.2173 BUY 2020-03-26 19:36:04 2020-03-26 19:58:14 1.2223 30
1.21933 1.22233 1.21733 BUY 2020-03-26 20:30:08 2020-03-26 20:42:04 1.21733 -20
1.21719 1.22019 1.21519 BUY 2020-03-26 20:42:04 2020-03-26 20:58:04 1.22019 30
1.21833 1.22133 1.21633 BUY 2020-03-26 21:07:04 2020-03-26 21:15:04 1.21633 -20
1.21599 1.21899 1.21399 BUY 2020-03-26 21:15:04 2020-03-26 22:19:14 1.21399 -20
1.21399 1.21699 1.21199 BUY 2020-03-26 22:19:14 2020-03-26 23:21:04 1.21699 30
1.21763 1.22063 1.21563 BUY 2020-03-26 23:21:04 2020-03-27 02:30:14 1.22063 30
1.22611 1.22911 1.22411 BUY 2020-03-27 04:30:08 2020-03-27 05:40:04 1.22411 -20
1.22409 1.22709 1.22209 BUY 2020-03-27 05:40:04 2020-03-27 06:02:04 1.22709 30
1.22677 1.22977 1.22477 BUY 2020-03-27 06:02:04 2020-03-27 06:32:09 1.22477 -20
1.22477 1.22777 1.22277 BUY 2020-03-27 06:32:09 2020-03-27 06:34:05 1.22277 -20
1.22323 1.22623 1.22123 BUY 2020-03-27 06:34:05 2020-03-27 07:18:14 1.22123 -20
1.22118 1.22418 1.21918 BUY 2020-03-27 07:18:14 2020-03-27 07:34:06 1.21918 -20
1.22179 1.22479 1.21979 BUY 2020-03-27 07:56:04 2020-03-27 08:17:04 1.21979 -20
1.22136 1.22436 1.21936 BUY 2020-03-27 09:14:05 2020-03-27 09:16:00 1.22436 20
1.2212 1.2242 1.2192 BUY 2020-03-27 09:14:09 2020-03-27 09:16:00 1.2242 20
1.22028 1.22328 1.21828 BUY 2020-03-27 09:14:14 2020-03-27 09:15:03 1.21828 -20
1.21808 1.22108 1.21608 BUY 2020-03-27 09:15:03 2020-03-27 09:43:04 1.22108 30
1.22059 1.22359 1.21859 BUY 2020-03-27 09:43:04 2020-03-27 10:12:05 1.22359 30
1.22281 1.22581 1.22081 BUY 2020-03-27 10:12:05 2020-03-27 10:45:06 1.22581 30
1.22608 1.22908 1.22408 BUY 2020-03-27 10:45:06 2020-03-27 11:10:04 1.22908 30
1.22506 1.22806 1.22306 BUY 2020-03-27 11:15:04 2020-03-27 11:21:05 1.22306 -20
1.22171 1.22471 1.21971 BUY 2020-03-27 11:21:05 2020-03-27 11:26:09 1.21971 -20
1.21961 1.22261 1.21761 BUY 2020-03-27 11:26:09 2020-03-27 11:32:04 1.22261 30
1.22211 1.22511 1.22011 BUY 2020-03-27 11:32:04 2020-03-27 12:18:05 1.22511 30
1.22526 1.22826 1.22326 BUY 2020-03-27 12:18:05 2020-03-27 12:36:04 1.22326 -20
1.22365 1.22665 1.22165 BUY 2020-03-27 12:36:04 2020-03-27 12:46:14 1.22665 30
1.22495 1.22795 1.22295 BUY 2020-03-27 12:53:09 2020-03-27 13:13:04 1.22295 -20
1.22288 1.22588 1.22088 BUY 2020-03-27 13:13:04 2020-03-27 13:42:09 1.22088 -20
1.22089 1.22389 1.21889 BUY 2020-03-27 13:42:09 2020-03-27 13:54:14 1.22389 30
1.2241 1.2271 1.2221 BUY 2020-03-27 13:54:14 2020-03-27 14:21:14 1.2271 30
1.23809 1.24109 1.23609 BUY 2020-03-27 17:24:04 2020-03-27 17:59:04 1.24109 30
1.24112 1.24412 1.23912 BUY 2020-03-27 17:59:04 2020-03-27 18:47:04 1.24412 30
1.24411 1.24711 1.24211 BUY 2020-03-27 18:47:04 2020-03-27 18:59:05 1.24711 30
1.24584 1.24884 1.24384 BUY 2020-03-27 19:48:14 2020-03-29 21:22:01 1.24384 -20
1.24238 1.24538 1.24038 BUY 2020-03-29 21:22:01 2020-03-29 22:25:01 1.24038 -20
1.23999 1.24299 1.23799 BUY 2020-03-29 22:25:01 2020-03-29 23:33:01 1.24299 30
1.2429 1.2459 1.2409 BUY 2020-03-29 23:33:01 2020-03-30 00:02:06 1.2459 30
1.24594 1.24894 1.24394 BUY 2020-03-30 00:02:06 2020-03-30 00:37:01 1.24394 -20
1.2415 1.2445 1.2395 BUY 2020-03-30 01:37:06 2020-03-30 02:06:06 1.2395 -20
1.24033 1.24333 1.23833 BUY 2020-03-30 02:11:11 2020-03-30 02:37:01 1.23833 -20
1.23822 1.24122 1.23622 BUY 2020-03-30 03:50:06 2020-03-30 04:13:01 1.23622 -20
1.23851 1.24151 1.23651 BUY 2020-03-30 04:20:06 2020-03-30 05:58:01 1.24151 30
1.24126 1.23826 1.24326 SELL 2020-03-30 05:58:01 2020-03-30 06:41:06 1.23826 30
1.23825 1.23525 1.24025 SELL 2020-03-30 06:41:06 2020-03-30 07:17:01 1.23525 30
1.23622 1.23322 1.23822 SELL 2020-03-30 08:08:01 2020-03-30 08:20:01 1.23822 -20
1.2382 1.2352 1.2402 SELL 2020-03-30 08:20:01 2020-03-30 08:47:01 1.2402 -20
1.24027 1.23727 1.24227 SELL 2020-03-30 08:47:01 2020-03-30 09:20:01 1.23727 30
1.2369 1.2339 1.2389 SELL 2020-03-30 09:20:01 2020-03-30 09:27:02 1.2389 -20
1.23894 1.23594 1.24094 SELL 2020-03-30 09:27:02 2020-03-30 11:00:01 1.24094 -20
1.2409 1.2379 1.2429 SELL 2020-03-30 11:00:01 2020-03-30 11:36:03 1.2429 -20
1.24136 1.24436 1.23936 BUY 2020-03-30 12:10:06 2020-03-30 13:02:03 1.23936 -20
1.23952 1.24252 1.23752 BUY 2020-03-30 13:02:03 2020-03-30 13:43:02 1.23752 -20
1.23781 1.24081 1.23581 BUY 2020-03-30 13:43:02 2020-03-30 14:22:02 1.24081 30
1.2408 1.2438 1.2388 BUY 2020-03-30 14:22:02 2020-03-30 14:51:12 1.2388 -20
1.23887 1.24187 1.23687 BUY 2020-03-30 14:51:12 2020-03-30 14:55:01 1.24187 30
1.24226 1.24526 1.24026 BUY 2020-03-30 14:55:01 2020-03-30 14:58:01 1.24026 -20
1.23975 1.24275 1.23775 BUY 2020-03-30 14:58:01 2020-03-30 17:23:02 1.23775 -20
1.23819 1.23519 1.24019 SELL 2020-03-30 18:01:03 2020-03-30 19:07:02 1.24019 -20
1.24052 1.23752 1.24252 SELL 2020-03-30 19:07:02 2020-03-30 20:23:02 1.23752 30
1.23812 1.23512 1.24012 SELL 2020-03-30 20:23:02 2020-03-30 20:30:01 1.24012 -20
1.24004 1.23704 1.24204 SELL 2020-03-30 20:30:01 2020-03-30 20:47:02 1.24204 -20
1.2395 1.2425 1.2375 BUY 2020-03-30 21:02:06 2020-03-30 22:22:02 1.2375 -20
1.23754 1.23454 1.23954 SELL 2020-03-30 22:22:02 2020-03-30 22:28:02 1.23954 -20
1.23962 1.24262 1.23762 BUY 2020-03-30 22:28:02 2020-03-30 23:04:02 1.23762 -20
1.23789 1.23489 1.23989 SELL 2020-03-30 23:04:02 2020-03-30 23:26:02 1.23489 30
1.2371 1.2341 1.2391 SELL 2020-03-31 00:02:02 2020-03-31 00:54:03 1.2341 30
1.23309 1.23009 1.23509 SELL 2020-03-31 02:24:02 2020-03-31 06:02:02 1.23509 -20
1.23538 1.23238 1.23738 SELL 2020-03-31 06:02:02 2020-03-31 06:42:02 1.23238 30
1.23217 1.22917 1.23417 SELL 2020-03-31 06:42:02 2020-03-31 07:09:02 1.22917 30
1.23162 1.22862 1.23362 SELL 2020-03-31 08:00:06 2020-03-31 08:21:02 1.23362 -20
1.23345 1.23045 1.23545 SELL 2020-03-31 08:21:02 2020-03-31 09:21:02 1.23545 -20
1.23462 1.23162 1.23662 SELL 2020-03-31 09:23:01 2020-03-31 09:25:02 1.23662 -20
1.23452 1.23152 1.23652 SELL 2020-03-31 09:30:06 2020-03-31 10:35:02 1.23652 -20
1.2346 1.2316 1.2366 SELL 2020-03-31 11:03:02 2020-03-31 12:17:02 1.2366 -20
1.23598 1.23898 1.23398 BUY 2020-03-31 12:18:11 2020-03-31 12:31:07 1.23898 30
1.23928 1.24228 1.23728 BUY 2020-03-31 14:46:02 2020-03-31 14:51:02 1.23728 -20
1.23751 1.24051 1.23551 BUY 2020-03-31 14:51:02 2020-03-31 14:56:02 1.24051 30
1.24046 1.24346 1.23846 BUY 2020-03-31 14:56:02 2020-03-31 14:57:01 1.23846 -20
1.23927 1.24227 1.23727 BUY 2020-03-31 14:57:01 2020-03-31 15:06:02 1.24227 30
1.24266 1.24566 1.24066 BUY 2020-03-31 15:06:02 2020-03-31 15:16:02 1.24566 30
1.24172 1.24472 1.23972 BUY 2020-03-31 16:07:02 2020-03-31 16:21:02 1.24472 30
1.24384 1.24684 1.24184 BUY 2020-03-31 16:22:02 2020-03-31 16:28:02 1.24184 -20
1.24154 1.24454 1.23954 BUY 2020-03-31 16:28:02 2020-03-31 16:49:02 1.23954 -20
1.23933 1.24233 1.23733 BUY 2020-03-31 16:49:02 2020-03-31 17:32:02 1.23733 -20
1.23722 1.24022 1.23522 BUY 2020-03-31 17:32:02 2020-03-31 17:58:02 1.24022 30
1.24039 1.24339 1.23839 BUY 2020-03-31 17:58:02 2020-03-31 18:55:02 1.24339 30
1.24384 1.24684 1.24184 BUY 2020-03-31 18:55:02 2020-03-31 19:23:02 1.24184 -20
1.24145 1.24445 1.23945 BUY 2020-03-31 19:23:02 2020-03-31 22:59:07 1.23945 -20
1.23949 1.24249 1.23749 BUY 2020-03-31 22:59:07 2020-04-01 01:58:02 1.23749 -20
1.23952 1.23652 1.24152 SELL 2020-04-01 02:56:07 2020-04-01 06:13:02 1.23652 30
1.23722 1.23422 1.23922 SELL 2020-04-01 06:14:11 2020-04-01 06:41:12 1.23422 30
1.2361 1.2331 1.2381 SELL 2020-04-01 07:50:07 2020-04-01 10:25:07 1.2381 -20
1.23814 1.23514 1.24014 SELL 2020-04-01 10:25:07 2020-04-01 13:15:03 1.24014 -20
1.24122 1.24422 1.23922 BUY 2020-04-01 15:01:12 2020-04-01 15:04:04 1.23922 -20
1.23912 1.24212 1.23712 BUY 2020-04-01 15:04:04 2020-04-01 19:00:02 1.23712 -20
1.23838 1.24138 1.23638 BUY 2020-04-01 19:23:02 2020-04-01 20:58:03 1.23638 -20
1.23823 1.23523 1.24023 SELL 2020-04-01 21:04:02 2020-04-02 01:11:03 1.24023 -20
1.23952 1.23652 1.24152 SELL 2020-04-02 01:23:02 2020-04-02 06:04:15 1.24152 -20
1.24069 1.24369 1.23869 BUY 2020-04-02 06:54:12 2020-04-02 08:30:04 1.23869 -20
1.23904 1.24204 1.23704 BUY 2020-04-02 08:30:04 2020-04-02 08:52:03 1.24204 30
1.24124 1.24424 1.23924 BUY 2020-04-02 08:58:02 2020-04-02 09:38:03 1.24424 30
1.24441 1.24741 1.24241 BUY 2020-04-02 11:00:13 2020-04-02 12:01:13 1.24241 -20
1.24232 1.24532 1.24032 BUY 2020-04-02 12:01:13 2020-04-02 12:53:03 1.24032 -20
1.24026 1.24326 1.23826 BUY 2020-04-02 12:53:03 2020-04-02 13:12:03 1.23826 -20
1.23913 1.23613 1.24113 SELL 2020-04-02 14:19:03 2020-04-02 15:07:03 1.23613 30
1.23804 1.23504 1.24004 SELL 2020-04-02 15:10:08 2020-04-02 15:23:03 1.24004 -20
1.24018 1.23718 1.24218 SELL 2020-04-02 15:23:03 2020-04-02 15:36:04 1.23718 30
1.23677 1.23377 1.23877 SELL 2020-04-02 15:36:04 2020-04-02 16:14:13 1.23877 -20
1.23881 1.23581 1.24081 SELL 2020-04-02 16:14:13 2020-04-02 16:50:08 1.23581 30
1.23597 1.23297 1.23797 SELL 2020-04-02 16:50:13 2020-04-02 18:29:03 1.23797 -20
1.23801 1.23501 1.24001 SELL 2020-04-02 18:29:03 2020-04-02 19:52:03 1.24001 -20
1.23941 1.23641 1.24141 SELL 2020-04-02 20:01:03 2020-04-02 20:24:03 1.24141 -20
1.23984 1.23684 1.24184 SELL 2020-04-02 20:50:07 2020-04-03 04:15:03 1.23684 30
1.23725 1.23425 1.23925 SELL 2020-04-03 04:41:03 2020-04-03 06:51:08 1.23925 -20
1.23758 1.23458 1.23958 SELL 2020-04-03 06:58:03 2020-04-03 07:16:03 1.23458 30
1.22992 1.22692 1.23192 SELL 2020-04-03 10:05:03 2020-04-03 10:27:03 1.22692 30
1.22833 1.22533 1.23033 SELL 2020-04-03 10:43:03 2020-04-03 12:33:03 1.22533 30
1.22623 1.22323 1.22823 SELL 2020-04-03 13:20:08 2020-04-03 13:34:04 1.22823 -20
1.22896 1.22596 1.23096 SELL 2020-04-03 13:34:04 2020-04-03 14:01:03 1.22596 30
1.2265 1.2235 1.2285 SELL 2020-04-03 14:05:03 2020-04-03 14:45:04 1.2235 30
1.22576 1.22276 1.22776 SELL 2020-04-03 15:00:08 2020-04-03 15:24:03 1.22276 30
1.22348 1.22048 1.22548 SELL 2020-04-03 16:20:08 2020-04-03 17:58:14 1.22548 -20
1.22577 1.22277 1.22777 SELL 2020-04-03 17:58:14 2020-04-03 18:29:03 1.22777 -20
1.22733 1.22433 1.22933 SELL 2020-04-03 19:20:08 2020-04-05 21:11:08 1.22433 30
1.22355 1.22055 1.22555 SELL 2020-04-05 21:11:08 2020-04-05 22:10:04 1.22555 -20
1.22583 1.22283 1.22783 SELL 2020-04-05 22:10:04 2020-04-05 23:12:04 1.22283 30
1.22287 1.21987 1.22487 SELL 2020-04-06 00:30:10 2020-04-06 00:45:05 1.22487 -20
1.22513 1.22213 1.22713 SELL 2020-04-06 00:45:05 2020-04-06 04:49:05 1.22213 30
1.22226 1.21926 1.22426 SELL 2020-04-06 05:00:15 2020-04-06 05:43:05 1.22426 -20
1.22435 1.22135 1.22635 SELL 2020-04-06 05:43:05 2020-04-06 06:08:05 1.22635 -20
1.22527 1.22827 1.22327 BUY 2020-04-06 07:00:09 2020-04-06 07:20:05 1.22827 30
1.22796 1.23096 1.22596 BUY 2020-04-06 08:38:05 2020-04-06 09:00:04 1.23096 30
1.22952 1.23252 1.22752 BUY 2020-04-06 09:22:05 2020-04-06 13:28:05 1.22752 -20
1.2285 1.2315 1.2265 BUY 2020-04-06 13:50:10 2020-04-06 14:56:05 1.2265 -20
1.22793 1.23093 1.22593 BUY 2020-04-06 15:14:05 2020-04-06 16:30:05 1.23093 30
1.23131 1.23431 1.22931 BUY 2020-04-06 16:30:05 2020-04-06 17:32:05 1.22931 -20
1.22883 1.23183 1.22683 BUY 2020-04-06 17:32:05 2020-04-06 19:12:05 1.22683 -20
1.22264 1.21964 1.22464 SELL 2020-04-06 21:40:09 2020-04-06 22:21:06 1.21964 30
1.22099 1.21799 1.22299 SELL 2020-04-06 22:44:05 2020-04-06 23:38:05 1.22299 -20
1.22296 1.21996 1.22496 SELL 2020-04-06 23:38:05 2020-04-07 01:36:05 1.22496 -20
1.22504 1.22204 1.22704 SELL 2020-04-07 02:47:05 2020-04-07 04:38:10 1.22704 -20
1.22706 1.23006 1.22506 BUY 2020-04-07 04:38:10 2020-04-07 06:23:05 1.23006 30
1.22811 1.23111 1.22611 BUY 2020-04-07 06:44:05 2020-04-07 06:59:06 1.23111 30
1.23277 1.23577 1.23077 BUY 2020-04-07 08:55:05 2020-04-07 09:14:05 1.23077 -20
1.23072 1.23372 1.22872 BUY 2020-04-07 09:14:05 2020-04-07 09:33:15 1.22872 -20
1.22886 1.23186 1.22686 BUY 2020-04-07 09:33:15 2020-04-07 10:05:10 1.23186 30
1.23196 1.23496 1.22996 BUY 2020-04-07 10:05:10 2020-04-07 10:56:10 1.22996 -20
1.22996 1.23296 1.22796 BUY 2020-04-07 10:56:10 2020-04-07 11:46:05 1.23296 30
1.23306 1.23606 1.23106 BUY 2020-04-07 11:46:05 2020-04-07 12:20:05 1.23606 30
1.23481 1.23781 1.23281 BUY 2020-04-07 13:17:05 2020-04-07 14:42:05 1.23281 -20
1.23306 1.23606 1.23106 BUY 2020-04-07 14:42:05 2020-04-07 14:54:05 1.23106 -20
1.23072 1.23372 1.22872 BUY 2020-04-07 14:54:05 2020-04-07 15:29:05 1.23372 30
1.23389 1.23689 1.23189 BUY 2020-04-07 15:29:05 2020-04-07 17:21:05 1.23189 -20
1.23187 1.23487 1.22987 BUY 2020-04-07 17:21:05 2020-04-07 18:02:05 1.23487 30
1.23483 1.23783 1.23283 BUY 2020-04-07 18:02:05 2020-04-07 21:00:05 1.23283 -20
1.23267 1.23567 1.23067 BUY 2020-04-07 21:00:05 2020-04-08 06:06:10 1.23067 -20
1.23051 1.22751 1.23251 SELL 2020-04-08 06:06:10 2020-04-08 09:44:05 1.23251 -20
1.23254 1.22954 1.23454 SELL 2020-04-08 09:44:05 2020-04-08 10:52:05 1.23454 -20
1.23576 1.23876 1.23376 BUY 2020-04-08 12:40:10 2020-04-08 13:23:06 1.23876 30
1.23802 1.24102 1.23602 BUY 2020-04-08 14:10:10 2020-04-08 15:25:16 1.24102 30
1.2393 1.2423 1.2373 BUY 2020-04-08 15:51:05 2020-04-08 20:11:10 1.2373 -20
1.23801 1.24101 1.23601 BUY 2020-04-08 20:46:05 2020-04-09 00:41:05 1.24101 30
1.23963 1.24263 1.23763 BUY 2020-04-09 01:33:06 2020-04-09 05:21:05 1.23763 -20
1.23839 1.23539 1.24039 SELL 2020-04-09 06:30:11 2020-04-09 07:11:15 1.24039 -20
1.24027 1.23727 1.24227 SELL 2020-04-09 07:11:15 2020-04-09 09:48:06 1.24227 -20
1.24258 1.24558 1.24058 BUY 2020-04-09 11:10:10 2020-04-09 11:29:05 1.24058 -20
1.24055 1.24355 1.23855 BUY 2020-04-09 11:29:05 2020-04-09 12:54:06 1.24355 30
1.24521 1.24821 1.24321 BUY 2020-04-09 14:11:10 2020-04-09 17:59:06 1.24821 30
1.24673 1.24973 1.24473 BUY 2020-04-09 18:04:10 2020-04-09 18:59:06 1.24473 -20
1.24455 1.24755 1.24255 BUY 2020-04-09 18:59:06 2020-04-10 07:46:16 1.24755 30
1.2467 1.2497 1.2447 BUY 2020-04-10 08:30:10 2020-04-10 20:54:06 1.2447 -20
1.24605 1.24305 1.24805 SELL 2020-04-12 22:50:08 2020-04-13 06:08:01 1.24805 -20
1.25082 1.25382 1.24882 BUY 2020-04-13 07:50:06 2020-04-13 10:14:02 1.24882 -20
1.24879 1.25179 1.24679 BUY 2020-04-13 10:14:02 2020-04-13 15:20:02 1.25179 30
1.25137 1.25437 1.24937 BUY 2020-04-13 16:32:02 2020-04-14 01:46:12 1.25437 30
1.25576 1.25876 1.25376 BUY 2020-04-14 03:41:02 2020-04-14 06:43:12 1.25376 -20
1.25371 1.25671 1.25171 BUY 2020-04-14 06:43:12 2020-04-14 07:23:02 1.25671 30
1.25654 1.25954 1.25454 BUY 2020-04-14 07:25:01 2020-04-14 09:04:02 1.25454 -20
1.25548 1.25848 1.25348 BUY 2020-04-14 09:24:01 2020-04-14 09:40:01 1.25348 -20
1.2549 1.2579 1.2529 BUY 2020-04-14 09:53:02 2020-04-14 10:34:02 1.2529 -20
1.25391 1.25691 1.25191 BUY 2020-04-14 10:50:06 2020-04-14 12:26:02 1.25691 30
1.25689 1.25989 1.25489 BUY 2020-04-14 13:10:07 2020-04-14 13:59:02 1.25989 30
1.25826 1.26126 1.25626 BUY 2020-04-14 14:40:06 2020-04-14 15:56:07 1.26126 30
1.26103 1.26403 1.25903 BUY 2020-04-14 16:51:07 2020-04-14 17:59:02 1.26403 30
1.26258 1.26558 1.26058 BUY 2020-04-14 18:20:06 2020-04-15 02:47:02 1.26058 -20
1.26066 1.25766 1.26266 SELL 2020-04-15 04:30:06 2020-04-15 06:49:02 1.25766 30
1.25244 1.24944 1.25444 SELL 2020-04-15 09:11:02 2020-04-15 10:38:02 1.24944 30
1.24939 1.24639 1.25139 SELL 2020-04-15 10:52:01 2020-04-15 12:23:02 1.24639 30
1.24696 1.24396 1.24896 SELL 2020-04-15 13:37:02 2020-04-15 14:20:02 1.24896 -20
1.24903 1.24603 1.25103 SELL 2020-04-15 14:20:02 2020-04-15 15:28:14 1.25103 -20
1.25104 1.24804 1.25304 SELL 2020-04-15 15:28:14 2020-04-15 16:15:02 1.25304 -20
1.25199 1.24899 1.25399 SELL 2020-04-15 16:20:07 2020-04-15 16:51:03 1.25399 -20
1.25339 1.25039 1.25539 SELL 2020-04-15 17:45:02 2020-04-15 18:18:02 1.25539 -20
1.25557 1.25857 1.25357 BUY 2020-04-15 18:51:02 2020-04-15 19:36:02 1.25357 -20
1.25362 1.25662 1.25162 BUY 2020-04-15 19:36:02 2020-04-15 21:00:03 1.25162 -20
1.25137 1.25437 1.24937 BUY 2020-04-15 21:00:04 2020-04-16 00:38:08 1.24937 -20
1.2485 1.2455 1.2505 SELL 2020-04-16 02:40:12 2020-04-16 06:40:02 1.2505 -20
1.24906 1.24606 1.25106 SELL 2020-04-16 07:11:13 2020-04-16 09:25:03 1.24606 30
1.24742 1.24442 1.24942 SELL 2020-04-16 09:38:08 2020-04-16 11:23:05 1.24942 -20
1.24959 1.24659 1.25159 SELL 2020-04-16 11:23:05 2020-04-16 14:50:02 1.24659 30
1.24329 1.24029 1.24529 SELL 2020-04-16 16:51:03 2020-04-16 18:08:03 1.24529 -20
1.24536 1.24236 1.24736 SELL 2020-04-16 18:08:03 2020-04-16 21:42:03 1.24736 -20
1.24849 1.25149 1.24649 BUY 2020-04-17 00:00:07 2020-04-17 01:30:03 1.25149 30
1.25032 1.25332 1.24832 BUY 2020-04-17 02:20:07 2020-04-17 06:03:03 1.24832 -20
1.24878 1.25178 1.24678 BUY 2020-04-17 06:42:08 2020-04-17 07:12:08 1.24678 -20
1.24519 1.24219 1.24719 SELL 2020-04-17 08:44:07 2020-04-17 09:27:03 1.24219 30
1.24331 1.24031 1.24531 SELL 2020-04-17 09:40:08 2020-04-17 10:49:13 1.24531 -20
1.24573 1.24273 1.24773 SELL 2020-04-17 10:49:13 2020-04-17 11:26:03 1.24773 -20
1.24768 1.24468 1.24968 SELL 2020-04-17 11:26:03 2020-04-17 12:20:03 1.24968 -20
1.2479 1.2449 1.2499 SELL 2020-04-17 12:58:03 2020-04-17 13:40:13 1.2499 -20
1.24987 1.25287 1.24787 BUY 2020-04-17 14:10:07 2020-04-17 14:33:03 1.24787 -20
1.24791 1.25091 1.24591 BUY 2020-04-17 14:33:03 2020-04-17 16:38:03 1.25091 30
1.25006 1.25306 1.24806 BUY 2020-04-17 16:56:13 2020-04-17 18:27:13 1.24806 -20
1.24864 1.25164 1.24664 BUY 2020-04-17 18:30:07 2020-04-20 05:38:03 1.24664 -20
1.24605 1.24305 1.24805 SELL 2020-04-20 07:39:01 2020-04-20 09:18:03 1.24805 -20
1.24811 1.24511 1.25011 SELL 2020-04-20 09:18:03 2020-04-20 10:51:01 1.24511 30
1.24541 1.24241 1.24741 SELL 2020-04-20 10:51:01 2020-04-20 12:04:01 1.24241 30
1.24387 1.24087 1.24587 SELL 2020-04-20 12:40:07 2020-04-20 14:40:03 1.24587 -20
1.24598 1.24298 1.24798 SELL 2020-04-20 14:40:03 2020-04-20 14:58:01 1.24798 -20
1.24808 1.24508 1.25008 SELL 2020-04-20 14:58:01 2020-04-20 15:32:01 1.24508 30
1.24498 1.24198 1.24698 SELL 2020-04-20 15:32:01 2020-04-20 16:09:01 1.24698 -20
1.2469 1.2439 1.2489 SELL 2020-04-20 16:09:01 2020-04-20 19:34:02 1.2439 30
1.24361 1.24061 1.24561 SELL 2020-04-20 21:14:01 2020-04-21 02:17:04 1.24061 30
1.24028 1.23728 1.24228 SELL 2020-04-21 04:00:06 2020-04-21 09:15:02 1.23728 30
1.22789 1.22489 1.22989 SELL 2020-04-21 13:30:11 2020-04-21 13:47:02 1.22989 -20
1.22999 1.22699 1.23199 SELL 2020-04-21 13:47:02 2020-04-21 13:50:07 1.23199 -20
1.23205 1.22905 1.23405 SELL 2020-04-21 13:50:07 2020-04-21 14:43:02 1.22905 30
1.22895 1.22595 1.23095 SELL 2020-04-21 14:43:02 2020-04-21 16:07:02 1.22595 30
1.227 1.224 1.229 SELL 2020-04-21 16:53:02 2020-04-21 18:16:02 1.229 -20
1.229 1.226 1.231 SELL 2020-04-21 18:16:02 2020-04-22 06:15:02 1.231 -20
1.23 1.233 1.228 BUY 2020-04-22 07:00:07 2020-04-22 07:32:02 1.233 30
1.23212 1.23512 1.23012 BUY 2020-04-22 08:10:07 2020-04-22 09:12:02 1.23512 30
1.23512 1.23812 1.23312 BUY 2020-04-22 10:20:07 2020-04-22 11:18:02 1.23812 30
1.23669 1.23969 1.23469 BUY 2020-04-22 11:51:02 2020-04-22 13:30:02 1.23469 -20
1.23458 1.23758 1.23258 BUY 2020-04-22 13:30:02 2020-04-22 13:52:02 1.23258 -20
1.23323 1.23623 1.23123 BUY 2020-04-22 14:11:02 2020-04-22 14:24:02 1.23123 -20
1.23342 1.23642 1.23142 BUY 2020-04-22 14:54:02 2020-04-22 16:10:02 1.23142 -20
1.23234 1.23534 1.23034 BUY 2020-04-22 16:17:02 2020-04-22 16:28:02 1.23034 -20
1.23093 1.22793 1.23293 SELL 2020-04-22 17:01:02 2020-04-22 20:54:07 1.23293 -20
1.23253 1.22953 1.23453 SELL 2020-04-22 21:11:02 2020-04-23 05:04:03 1.23453 -20
1.23564 1.23864 1.23364 BUY 2020-04-23 06:40:07 2020-04-23 07:08:12 1.23364 -20
1.23364 1.23664 1.23164 BUY 2020-04-23 07:08:12 2020-04-23 07:25:12 1.23164 -20
1.23154 1.23454 1.22954 BUY 2020-04-23 07:25:12 2020-04-23 08:21:02 1.23454 30
1.23456 1.23756 1.23256 BUY 2020-04-23 08:21:02 2020-04-23 13:18:02 1.23256 -20
1.23269 1.23569 1.23069 BUY 2020-04-23 13:19:07 2020-04-23 14:10:07 1.23569 30
1.23754 1.24054 1.23554 BUY 2020-04-23 15:33:02 2020-04-23 16:47:02 1.23554 -20
1.23553 1.23853 1.23353 BUY 2020-04-23 16:47:02 2020-04-23 17:20:12 1.23353 -20
1.23331 1.23631 1.23131 BUY 2020-04-23 17:20:12 2020-04-24 07:10:03 1.23131 -20
1.2329 1.2299 1.2349 SELL 2020-04-24 07:40:08 2020-04-24 08:34:03 1.2299 30
1.23134 1.22834 1.23334 SELL 2020-04-24 08:51:02 2020-04-24 09:19:03 1.23334 -20
1.23354 1.23054 1.23554 SELL 2020-04-24 09:19:03 2020-04-24 10:56:03 1.23554 -20
1.23469 1.23769 1.23269 BUY 2020-04-24 12:00:07 2020-04-24 13:55:03 1.23269 -20
1.23246 1.23546 1.23046 BUY 2020-04-24 13:55:03 2020-04-24 18:22:04 1.23546 30
1.23509 1.23809 1.23309 BUY 2020-04-24 19:00:08 2020-04-27 01:31:02 1.23809 30
1.23821 1.24121 1.23621 BUY 2020-04-27 02:57:02 2020-04-27 04:35:03 1.24121 30
1.24374 1.24674 1.24174 BUY 2020-04-27 06:40:07 2020-04-27 08:46:02 1.24174 -20
1.24178 1.24478 1.23978 BUY 2020-04-27 08:46:02 2020-04-27 10:42:07 1.24478 30
1.2438 1.2468 1.2418 BUY 2020-04-27 11:07:02 2020-04-27 11:50:02 1.2418 -20
1.24179 1.24479 1.23979 BUY 2020-04-27 11:50:02 2020-04-28 07:41:13 1.24479 30
1.24571 1.24871 1.24371 BUY 2020-04-28 09:10:07 2020-04-28 09:25:03 1.24871 30
1.24799 1.25099 1.24599 BUY 2020-04-28 10:19:02 2020-04-28 11:12:03 1.25099 30
1.25008 1.25308 1.24808 BUY 2020-04-28 11:39:13 2020-04-28 12:59:08 1.24808 -20
1.24819 1.25119 1.24619 BUY 2020-04-28 12:59:08 2020-04-28 13:33:03 1.24619 -20
1.24611 1.24911 1.24411 BUY 2020-04-28 13:33:03 2020-04-28 14:32:03 1.24411 -20
1.24435 1.24735 1.24235 BUY 2020-04-28 15:40:07 2020-04-28 16:30:13 1.24235 -20
1.24275 1.23975 1.24475 SELL 2020-04-28 16:50:07 2020-04-28 18:04:08 1.24475 -20
1.24477 1.24177 1.24677 SELL 2020-04-28 18:04:08 2020-04-28 21:00:07 1.24177 30
1.24236 1.23936 1.24436 SELL 2020-04-28 22:01:03 2020-04-29 00:33:03 1.24436 -20
1.24673 1.24973 1.24473 BUY 2020-04-29 02:50:07 2020-04-29 08:05:03 1.24473 -20
1.23966 1.23666 1.24166 SELL 2020-04-29 12:10:08 2020-04-29 12:30:08 1.24166 -20
1.24188 1.23888 1.24388 SELL 2020-04-29 12:30:08 2020-04-29 13:10:08 1.24388 -20
1.24388 1.24088 1.24588 SELL 2020-04-29 13:10:08 2020-04-29 18:02:03 1.24588 -20
1.24467 1.24767 1.24267 BUY 2020-04-29 18:55:03 2020-04-29 21:38:03 1.24767 30
1.24573 1.24873 1.24373 BUY 2020-04-29 21:39:08 2020-04-30 00:49:03 1.24373 -20
1.24502 1.24802 1.24302 BUY 2020-04-30 01:34:03 2020-04-30 05:46:03 1.24802 30
1.24634 1.24934 1.24434 BUY 2020-04-30 06:10:08 2020-04-30 07:24:08 1.24434 -20
1.24504 1.24804 1.24304 BUY 2020-04-30 07:41:13 2020-04-30 09:25:03 1.24804 30
1.24994 1.25294 1.24794 BUY 2020-04-30 11:10:08 2020-04-30 13:10:08 1.24794 -20
1.24778 1.25078 1.24578 BUY 2020-04-30 13:10:08 2020-04-30 13:58:03 1.25078 30
1.25106 1.25406 1.24906 BUY 2020-04-30 13:58:03 2020-04-30 14:35:03 1.25406 30
1.25815 1.26115 1.25615 BUY 2020-04-30 16:15:13 2020-05-01 00:31:03 1.25615 -20
1.25598 1.25298 1.25798 SELL 2020-05-01 02:00:08 2020-05-01 11:24:03 1.25298 30
1.25299 1.24999 1.25499 SELL 2020-05-01 13:00:08 2020-05-01 14:36:04 1.25499 -20
1.25489 1.25189 1.25689 SELL 2020-05-01 14:36:04 2020-05-01 15:54:03 1.25189 30
1.25146 1.24846 1.25346 SELL 2020-05-01 16:54:03 2020-05-01 18:50:03 1.24846 30
1.24897 1.24597 1.25097 SELL 2020-05-01 19:10:08 2020-05-01 19:57:03 1.25097 -20
1.25109 1.24809 1.25309 SELL 2020-05-01 19:57:03 2020-05-03 21:14:03 1.24809 30
1.24496 1.24196 1.24696 SELL 2020-05-04 01:02:03 2020-05-04 09:19:04 1.24196 30
1.24372 1.24072 1.24572 SELL 2020-05-04 09:49:03 2020-05-04 10:56:04 1.24072 30
1.24218 1.23918 1.24418 SELL 2020-05-04 11:36:03 2020-05-04 11:56:13 1.24418 -20
1.24418 1.24118 1.24618 SELL 2020-05-04 11:56:13 2020-05-04 15:10:03 1.24118 30
1.24138 1.23838 1.24338 SELL 2020-05-04 15:10:03 2020-05-04 16:26:09 1.24338 -20
1.24339 1.24039 1.24539 SELL 2020-05-04 16:26:09 2020-05-05 00:24:04 1.24539 -20
1.24582 1.24882 1.24382 BUY 2020-05-05 02:00:08 2020-05-05 08:37:09 1.24382 -20
1.24405 1.24105 1.24605 SELL 2020-05-05 09:50:09 2020-05-05 10:32:04 1.24605 -20
1.24587 1.24287 1.24787 SELL 2020-05-05 10:32:04 2020-05-05 13:34:09 1.24787 -20
1.24666 1.24966 1.24466 BUY 2020-05-05 14:03:04 2020-05-05 14:22:04 1.24466 -20
1.24448 1.24748 1.24248 BUY 2020-05-05 14:22:04 2020-05-06 04:09:04 1.24248 -20
1.24312 1.24012 1.24512 SELL 2020-05-06 04:30:08 2020-05-06 08:22:05 1.24012 30
1.23756 1.23456 1.23956 SELL 2020-05-06 10:10:08 2020-05-06 14:41:04 1.23456 30
1.2362 1.2332 1.2382 SELL 2020-05-06 15:01:09 2020-05-06 22:57:14 1.2332 30
1.23319 1.23019 1.23519 SELL 2020-05-07 00:17:14 2020-05-07 06:04:05 1.23519 -20
1.23723 1.24023 1.23523 BUY 2020-05-07 07:59:14 2020-05-07 09:03:14 1.23523 -20
1.23522 1.23822 1.23322 BUY 2020-05-07 09:03:14 2020-05-07 10:32:04 1.23822 30
1.23812 1.24112 1.23612 BUY 2020-05-07 10:32:04 2020-05-07 10:46:04 1.23612 -20
1.23611 1.23911 1.23411 BUY 2020-05-07 10:46:04 2020-05-07 12:09:04 1.23411 -20
1.2351 1.2381 1.2331 BUY 2020-05-07 12:42:04 2020-05-07 13:14:09 1.2331 -20
1.2291 1.2261 1.2311 SELL 2020-05-07 15:20:08 2020-05-07 15:35:14 1.2311 -20
1.23122 1.22822 1.23322 SELL 2020-05-07 15:35:14 2020-05-07 15:46:09 1.23322 -20
1.23326 1.23026 1.23526 SELL 2020-05-07 15:46:09 2020-05-07 16:15:14 1.23526 -20
1.23525 1.23225 1.23725 SELL 2020-05-07 16:15:14 2020-05-07 17:40:04 1.23725 -20
1.23684 1.23984 1.23484 BUY 2020-05-07 18:10:08 2020-05-07 21:05:04 1.23484 -20
1.23582 1.23882 1.23382 BUY 2020-05-07 21:05:04 2020-05-08 00:47:05 1.23882 30
1.23976 1.24276 1.23776 BUY 2020-05-08 02:58:04 2020-05-08 06:59:05 1.23776 -20
1.23854 1.24154 1.23654 BUY 2020-05-08 07:30:09 2020-05-08 12:34:09 1.23654 -20
1.2365 1.2335 1.2385 SELL 2020-05-08 12:34:09 2020-05-08 14:11:05 1.2385 -20
1.23943 1.23643 1.24143 SELL 2020-05-08 14:11:05 2020-05-08 14:20:05 1.24143 -20
1.24316 1.24616 1.24116 BUY 2020-05-08 16:02:14 2020-05-08 18:25:14 1.24116 -20
1.24112 1.24412 1.23912 BUY 2020-05-08 18:25:14 2020-05-10 21:54:06 1.23912 -20
1.23999 1.24299 1.23799 BUY 2020-05-10 22:32:01 2020-05-11 02:00:01 1.24299 30
1.24277 1.24577 1.24077 BUY 2020-05-11 02:51:01 2020-05-11 06:25:06 1.24077 -20
1.24182 1.24482 1.23982 BUY 2020-05-11 06:31:11 2020-05-11 07:12:01 1.23982 -20
1.2368 1.2338 1.2388 SELL 2020-05-11 09:50:06 2020-05-11 10:20:01 1.2338 30
1.23145 1.22845 1.23345 SELL 2020-05-11 12:10:06 2020-05-11 12:44:16 1.22845 30
1.23004 1.22704 1.23204 SELL 2020-05-11 13:00:11 2020-05-11 13:10:01 1.23204 -20
1.23225 1.22925 1.23425 SELL 2020-05-11 13:10:01 2020-05-11 13:40:01 1.23425 -20
1.23441 1.23141 1.23641 SELL 2020-05-11 13:40:01 2020-05-12 00:15:01 1.23141 30
1.23129 1.22829 1.23329 SELL 2020-05-12 01:32:01 2020-05-12 05:24:01 1.23329 -20
1.23254 1.22954 1.23454 SELL 2020-05-12 06:04:01 2020-05-12 07:22:01 1.23454 -20
1.23322 1.23622 1.23122 BUY 2020-05-12 07:31:01 2020-05-12 08:42:01 1.23122 -20
1.23114 1.23414 1.22914 BUY 2020-05-12 08:42:01 2020-05-12 10:18:01 1.23414 30
1.23429 1.23729 1.23229 BUY 2020-05-12 10:18:01 2020-05-12 12:00:06 1.23729 30
1.23614 1.23914 1.23414 BUY 2020-05-12 12:30:06 2020-05-12 13:34:01 1.23414 -20
1.23406 1.23706 1.23206 BUY 2020-05-12 13:34:01 2020-05-12 14:11:01 1.23206 -20
1.23256 1.23556 1.23056 BUY 2020-05-12 14:20:06 2020-05-12 14:34:01 1.23056 -20
1.23243 1.23543 1.23043 BUY 2020-05-12 14:55:01 2020-05-12 15:36:01 1.23043 -20
1.22765 1.22465 1.22965 SELL 2020-05-12 18:10:06 2020-05-13 06:40:01 1.22965 -20
1.22797 1.23097 1.22597 BUY 2020-05-13 07:17:01 2020-05-13 09:52:01 1.23097 30
1.22942 1.23242 1.22742 BUY 2020-05-13 10:30:11 2020-05-13 11:45:01 1.23242 30
1.23164 1.23464 1.22964 BUY 2020-05-13 12:50:06 2020-05-13 13:08:01 1.22964 -20
1.22907 1.23207 1.22707 BUY 2020-05-13 13:08:01 2020-05-13 13:46:01 1.22707 -20
1.22705 1.23005 1.22505 BUY 2020-05-13 13:46:01 2020-05-13 14:05:07 1.22505 -20
1.22192 1.21892 1.22392 SELL 2020-05-13 16:34:11 2020-05-13 17:30:01 1.22392 -20
1.22384 1.22084 1.22584 SELL 2020-05-13 17:30:01 2020-05-14 01:46:12 1.22084 30
1.2217 1.2187 1.2237 SELL 2020-05-14 03:00:06 2020-05-14 06:03:17 1.2187 30
1.22012 1.21712 1.22212 SELL 2020-05-14 06:41:01 2020-05-14 09:12:01 1.22212 -20
1.22136 1.21836 1.22336 SELL 2020-05-14 10:04:07 2020-05-14 11:19:17 1.21836 30
1.21942 1.21642 1.22142 SELL 2020-05-14 11:37:01 2020-05-14 14:14:02 1.22142 -20
1.22133 1.21833 1.22333 SELL 2020-05-14 14:14:02 2020-05-14 15:35:02 1.21833 30
1.21835 1.21535 1.22035 SELL 2020-05-14 15:35:02 2020-05-14 17:25:02 1.22035 -20
1.22031 1.21731 1.22231 SELL 2020-05-14 17:41:06 2020-05-14 19:27:07 1.22231 -20
1.22207 1.22507 1.22007 BUY 2020-05-14 21:01:06 2020-05-15 06:30:01 1.22007 -20
1.22073 1.21773 1.22273 SELL 2020-05-15 07:20:07 2020-05-15 11:31:02 1.21773 30
1.21809 1.21509 1.22009 SELL 2020-05-15 12:41:12 2020-05-15 14:01:02 1.21509 30
1.21607 1.21307 1.21807 SELL 2020-05-15 14:10:16 2020-05-15 14:47:02 1.21307 30
1.21288 1.20988 1.21488 SELL 2020-05-15 16:10:06 2020-05-17 22:30:03 1.20988 30
1.20881 1.20581 1.21081 SELL 2020-05-18 00:05:03 2020-05-18 01:41:13 1.21081 -20
1.21089 1.20789 1.21289 SELL 2020-05-18 01:41:13 2020-05-18 10:24:03 1.21289 -20
1.21206 1.21506 1.21006 BUY 2020-05-18 11:02:03 2020-05-18 11:51:04 1.21506 30
1.21763 1.22063 1.21563 BUY 2020-05-18 14:20:08 2020-05-18 15:20:03 1.22063 30
1.21947 1.22247 1.21747 BUY 2020-05-18 15:54:08 2020-05-18 16:50:03 1.21747 -20
1.21743 1.22043 1.21543 BUY 2020-05-18 16:50:03 2020-05-19 00:03:04 1.22043 30
1.22093 1.22393 1.21893 BUY 2020-05-19 01:30:08 2020-05-19 03:05:04 1.21893 -20
1.21893 1.22193 1.21693 BUY 2020-05-19 03:05:04 2020-05-19 06:09:04 1.22193 30
1.22396 1.22696 1.22196 BUY 2020-05-19 07:40:08 2020-05-19 08:36:14 1.22196 -20
1.22192 1.22492 1.21992 BUY 2020-05-19 08:36:14 2020-05-19 09:00:03 1.22492 30
1.22483 1.22783 1.22283 BUY 2020-05-19 09:00:08 2020-05-19 12:16:04 1.22283 -20
1.22303 1.22603 1.22103 BUY 2020-05-19 12:50:08 2020-05-19 14:15:09 1.22603 30
1.22475 1.22775 1.22275 BUY 2020-05-19 14:38:04 2020-05-19 18:12:04 1.22775 30
1.22734 1.23034 1.22534 BUY 2020-05-19 19:24:09 2020-05-19 19:54:04 1.22534 -20
1.22518 1.22818 1.22318 BUY 2020-05-19 19:54:04 2020-05-20 06:57:04 1.22318 -20
1.22396 1.22096 1.22596 SELL 2020-05-20 08:18:04 2020-05-20 09:56:14 1.22596 -20
1.22592 1.22292 1.22792 SELL 2020-05-20 09:56:14 2020-05-20 13:16:04 1.22792 -20
1.22657 1.22957 1.22457 BUY 2020-05-20 13:53:09 2020-05-20 15:58:14 1.22457 -20
1.22526 1.22826 1.22326 BUY 2020-05-20 15:59:03 2020-05-20 16:17:09 1.22326 -20
1.22377 1.22077 1.22577 SELL 2020-05-20 17:31:04 2020-05-21 00:28:04 1.22077 30
1.21978 1.21678 1.22178 SELL 2020-05-21 02:50:08 2020-05-21 08:50:09 1.22178 -20
1.22267 1.22567 1.22067 BUY 2020-05-21 10:58:14 2020-05-21 13:18:04 1.22067 -20
1.22075 1.22375 1.21875 BUY 2020-05-21 13:18:04 2020-05-21 13:40:09 1.22375 30
1.22371 1.22671 1.22171 BUY 2020-05-21 13:40:09 2020-05-21 14:58:04 1.22171 -20
1.22162 1.22462 1.21962 BUY 2020-05-21 14:58:04 2020-05-22 07:06:05 1.21962 -20
1.21767 1.21467 1.21967 SELL 2020-05-22 09:01:04 2020-05-22 14:31:14 1.21967 -20
1.21846 1.21546 1.22046 SELL 2020-05-22 15:05:09 2020-05-26 00:39:06 1.22046 -20
1.22068 1.22368 1.21868 BUY 2020-05-26 01:40:06 2020-05-26 06:05:06 1.22368 30
1.23039 1.23339 1.22839 BUY 2020-05-26 10:30:06 2020-05-26 11:48:01 1.23339 30
1.23358 1.23658 1.23158 BUY 2020-05-26 12:32:11 2020-05-27 00:45:07 1.23158 -20
1.23269 1.23569 1.23069 BUY 2020-05-27 01:16:07 2020-05-27 06:39:02 1.23069 -20
1.23165 1.22865 1.23365 SELL 2020-05-27 07:03:02 2020-05-27 09:07:02 1.22865 30
1.23066 1.22766 1.23266 SELL 2020-05-27 09:28:02 2020-05-27 09:44:17 1.23266 -20
1.23264 1.22964 1.23464 SELL 2020-05-27 09:44:17 2020-05-27 10:01:02 1.23464 -20
1.2323 1.2293 1.2343 SELL 2020-05-27 10:20:06 2020-05-27 12:06:02 1.2293 30
1.22878 1.22578 1.23078 SELL 2020-05-27 12:42:01 2020-05-27 13:37:07 1.22578 30
1.22719 1.22419 1.22919 SELL 2020-05-27 14:19:17 2020-05-27 14:22:07 1.22419 30
1.22289 1.21989 1.22489 SELL 2020-05-27 15:50:06 2020-05-27 17:21:02 1.22489 -20
1.22492 1.22192 1.22692 SELL 2020-05-27 17:21:02 2020-05-28 01:44:02 1.22692 -20
1.22651 1.22951 1.22451 BUY 2020-05-28 02:22:07 2020-05-28 08:25:02 1.22451 -20
1.2254 1.2284 1.2234 BUY 2020-05-28 08:49:02 2020-05-28 10:12:02 1.2234 -20
1.22533 1.22233 1.22733 SELL 2020-05-28 10:29:02 2020-05-28 12:15:02 1.22733 -20
1.22731 1.22431 1.22931 SELL 2020-05-28 12:15:02 2020-05-28 13:12:17 1.22931 -20
1.2282 1.2312 1.2262 BUY 2020-05-28 14:01:02 2020-05-28 14:47:02 1.2312 30
1.23091 1.23391 1.22891 BUY 2020-05-28 15:40:06 2020-05-28 16:48:02 1.23391 30
1.23343 1.23643 1.23143 BUY 2020-05-28 17:20:07 2020-05-28 19:48:02 1.23143 -20
1.23151 1.23451 1.22951 BUY 2020-05-28 19:48:02 2020-05-29 05:05:02 1.23451 30
1.23357 1.23657 1.23157 BUY 2020-05-29 06:18:02 2020-05-29 07:50:07 1.23157 -20
1.23239 1.23539 1.23039 BUY 2020-05-29 08:01:02 2020-05-29 08:22:02 1.23039 -20
1.23136 1.22836 1.23336 SELL 2020-05-29 09:10:07 2020-05-29 10:47:02 1.23336 -20
1.2334 1.2304 1.2354 SELL 2020-05-29 10:47:02 2020-05-29 11:41:17 1.2354 -20
1.23511 1.23811 1.23311 BUY 2020-05-29 12:32:02 2020-05-29 14:19:03 1.23811 30
1.23586 1.23886 1.23386 BUY 2020-05-29 14:55:02 2020-05-29 15:03:02 1.23386 -20
1.23337 1.23637 1.23137 BUY 2020-05-29 15:03:02 2020-05-29 15:10:02 1.23137 -20
1.23166 1.23466 1.22966 BUY 2020-05-29 15:10:02 2020-05-29 15:20:07 1.23466 30
1.23464 1.23764 1.23264 BUY 2020-05-29 15:20:07 2020-05-29 15:45:17 1.23264 -20
1.23254 1.23554 1.23054 BUY 2020-05-29 15:45:17 2020-05-29 16:06:17 1.23054 -20
1.23165 1.22865 1.23365 SELL 2020-05-29 17:00:07 2020-05-29 19:54:02 1.23365 -20
1.23363 1.23063 1.23563 SELL 2020-05-29 19:54:02 2020-05-29 20:01:17 1.23563 -20
1.23563 1.23263 1.23763 SELL 2020-05-29 20:01:17 2020-05-31 22:05:16 1.23263 30
1.23264 1.23564 1.23064 BUY 2020-05-31 22:05:16 2020-06-01 00:07:01 1.23564 30
1.23565 1.23865 1.23365 BUY 2020-06-01 00:07:01 2020-06-01 00:25:06 1.23865 30
1.24031 1.24331 1.23831 BUY 2020-06-01 03:00:06 2020-06-01 03:32:01 1.23831 -20
1.23838 1.24138 1.23638 BUY 2020-06-01 03:32:01 2020-06-01 07:56:01 1.24138 30
1.24045 1.24345 1.23845 BUY 2020-06-01 08:10:06 2020-06-01 09:50:01 1.23845 -20
1.23839 1.24139 1.23639 BUY 2020-06-01 09:50:01 2020-06-01 13:32:01 1.24139 30
1.24079 1.24379 1.23879 BUY 2020-06-01 13:42:11 2020-06-01 14:06:12 1.24379 30
1.24604 1.24904 1.24404 BUY 2020-06-01 15:50:06 2020-06-01 18:56:12 1.24904 30
1.24905 1.25205 1.24705 BUY 2020-06-01 18:56:12 2020-06-02 00:36:02 1.25205 30
1.25058 1.25358 1.24858 BUY 2020-06-02 01:29:02 2020-06-02 02:24:02 1.24858 -20
1.2485 1.2515 1.2465 BUY 2020-06-02 02:24:02 2020-06-02 06:34:02 1.2515 30
1.25197 1.25497 1.24997 BUY 2020-06-02 07:40:07 2020-06-02 08:04:02 1.24997 -20
1.24987 1.25287 1.24787 BUY 2020-06-02 08:04:02 2020-06-02 08:18:12 1.25287 30
1.25272 1.25572 1.25072 BUY 2020-06-02 08:19:06 2020-06-02 09:02:02 1.25572 30
1.25465 1.25765 1.25265 BUY 2020-06-02 10:06:02 2020-06-02 23:41:07 1.25765 30
1.25871 1.26171 1.25671 BUY 2020-06-03 01:40:06 2020-06-03 02:26:02 1.25671 -20
1.25661 1.25961 1.25461 BUY 2020-06-03 02:26:02 2020-06-03 06:53:07 1.25961 30
1.25925 1.26225 1.25725 BUY 2020-06-03 06:58:11 2020-06-03 08:15:02 1.25725 -20
1.25834 1.26134 1.25634 BUY 2020-06-03 08:20:07 2020-06-03 11:31:02 1.25634 -20
1.25747 1.25447 1.25947 SELL 2020-06-03 12:17:07 2020-06-03 14:55:02 1.25947 -20
1.25863 1.25563 1.26063 SELL 2020-06-03 14:58:01 2020-06-03 15:33:02 1.26063 -20
1.25948 1.26248 1.25748 BUY 2020-06-03 16:01:06 2020-06-03 20:23:07 1.25748 -20
1.25749 1.25449 1.25949 SELL 2020-06-03 22:00:07 2020-06-04 00:40:02 1.25449 30
1.25425 1.25125 1.25625 SELL 2020-06-04 02:20:06 2020-06-04 07:41:03 1.25125 30
1.25141 1.24841 1.25341 SELL 2020-06-04 08:50:06 2020-06-04 10:08:02 1.25341 -20
1.25344 1.25044 1.25544 SELL 2020-06-04 10:08:02 2020-06-04 11:47:13 1.25544 -20
1.2539 1.2509 1.2559 SELL 2020-06-04 12:20:07 2020-06-04 14:00:01 1.2559 -20
1.2603 1.2633 1.2583 BUY 2020-06-04 16:40:07 2020-06-05 01:18:07 1.2583 -20
1.25896 1.26196 1.25696 BUY 2020-06-05 01:30:12 2020-06-05 04:50:02 1.26196 30
1.26113 1.26413 1.25913 BUY 2020-06-05 05:10:07 2020-06-05 06:01:04 1.26413 30
1.26569 1.26869 1.26369 BUY 2020-06-05 08:18:03 2020-06-05 08:52:03 1.26369 -20
1.26351 1.26651 1.26151 BUY 2020-06-05 08:52:03 2020-06-05 12:00:02 1.26651 30
1.26653 1.26953 1.26453 BUY 2020-06-05 12:00:02 2020-06-05 12:32:03 1.26453 -20
1.26466 1.26766 1.26266 BUY 2020-06-05 12:32:03 2020-06-05 12:38:11 1.26766 30
1.26772 1.27072 1.26572 BUY 2020-06-05 12:38:11 2020-06-05 12:42:02 1.26572 -20
1.26562 1.26862 1.26362 BUY 2020-06-05 12:42:02 2020-06-05 13:10:02 1.26862 30
1.26787 1.27087 1.26587 BUY 2020-06-05 13:51:02 2020-06-05 14:39:03 1.27087 30
1.27012 1.27312 1.26812 BUY 2020-06-05 15:10:06 2020-06-05 16:57:02 1.26812 -20
1.26807 1.27107 1.26607 BUY 2020-06-05 16:57:02 2020-06-05 17:48:07 1.26607 -20
1.26608 1.26908 1.26408 BUY 2020-06-05 17:48:07 2020-06-07 22:24:16 1.26908 30
1.26912 1.27212 1.26712 BUY 2020-06-07 22:24:16 2020-06-07 23:45:02 1.27212 30
1.27031 1.27331 1.26831 BUY 2020-06-08 00:20:07 2020-06-08 07:05:02 1.26831 -20
1.26936 1.27236 1.26736 BUY 2020-06-08 07:38:13 2020-06-08 09:42:12 1.26736 -20
1.26608 1.26308 1.26808 SELL 2020-06-08 11:20:07 2020-06-08 13:26:02 1.26808 -20
1.26822 1.26522 1.27022 SELL 2020-06-08 13:26:02 2020-06-08 13:51:12 1.27022 -20
1.26916 1.26616 1.27116 SELL 2020-06-08 14:02:02 2020-06-08 18:02:13 1.27116 -20
1.27243 1.27543 1.27043 BUY 2020-06-08 20:30:07 2020-06-09 00:10:02 1.27543 30
1.2737 1.2767 1.2717 BUY 2020-06-09 00:40:07 2020-06-09 01:21:03 1.2717 -20
1.27212 1.27512 1.27012 BUY 2020-06-09 01:31:02 2020-06-09 04:50:03 1.27012 -20
1.27054 1.26754 1.27254 SELL 2020-06-09 05:20:07 2020-06-09 07:18:03 1.26754 30
1.26505 1.26205 1.26705 SELL 2020-06-09 09:32:03 2020-06-09 11:48:03 1.26705 -20
1.26712 1.26412 1.26912 SELL 2020-06-09 11:48:03 2020-06-09 13:44:08 1.26912 -20
1.27372 1.27672 1.27172 BUY 2020-06-09 16:33:08 2020-06-09 23:21:08 1.27172 -20
1.27189 1.27489 1.26989 BUY 2020-06-10 00:33:03 2020-06-10 05:22:03 1.27489 30
1.27543 1.27843 1.27343 BUY 2020-06-10 06:40:08 2020-06-10 07:20:03 1.27843 30
1.27637 1.27937 1.27437 BUY 2020-06-10 07:33:03 2020-06-10 09:42:03 1.27437 -20
1.27435 1.27735 1.27235 BUY 2020-06-10 09:42:03 2020-06-10 11:06:03 1.27735 30
1.27757 1.28057 1.27557 BUY 2020-06-10 11:06:03 2020-06-10 13:39:03 1.27557 -20
1.2757 1.2787 1.2737 BUY 2020-06-10 13:39:03 2020-06-10 18:01:14 1.2737 -20
1.27274 1.27222 1.27722 SELL 2020-06-10 18:01:10 2020-06-10 18:03:00 1.27222 20
1.27337 1.27037 1.27537 SELL 2020-06-10 18:01:14 2020-06-10 18:02:03 1.27537 -20
1.27522 1.27222 1.27722 SELL 2020-06-10 18:02:03 2020-06-10 18:04:03 1.27722 -20
1.27816 1.28116 1.27616 BUY 2020-06-10 18:04:03 2020-06-10 18:20:05 1.28116 30
1.27768 1.28068 1.27568 BUY 2020-06-10 18:41:04 2020-06-10 19:01:09 1.27568 -20
1.27571 1.27871 1.27371 BUY 2020-06-10 19:01:09 2020-06-10 20:24:15 1.27371 -20
1.27433 1.27133 1.27633 SELL 2020-06-10 20:41:13 2020-06-10 23:58:04 1.27133 30
1.27308 1.27008 1.27508 SELL 2020-06-11 00:30:08 2020-06-11 03:47:05 1.27008 30
1.2672 1.2642 1.2692 SELL 2020-06-11 06:00:08 2020-06-11 07:55:04 1.2692 -20
1.26945 1.26645 1.27145 SELL 2020-06-11 07:55:04 2020-06-11 09:33:04 1.27145 -20
1.26942 1.26642 1.27142 SELL 2020-06-11 09:54:08 2020-06-11 11:19:04 1.26642 30
1.26634 1.26334 1.26834 SELL 2020-06-11 11:19:04 2020-06-11 13:49:14 1.26334 30
1.26485 1.26185 1.26685 SELL 2020-06-11 13:54:13 2020-06-11 14:12:03 1.26685 -20
1.26686 1.26386 1.26886 SELL 2020-06-11 14:12:03 2020-06-11 14:52:04 1.26386 30
1.26418 1.26118 1.26618 SELL 2020-06-11 15:00:08 2020-06-11 17:06:04 1.26118 30
1.26145 1.25845 1.26345 SELL 2020-06-11 18:10:08 2020-06-11 22:06:04 1.25845 30
1.25871 1.25571 1.26071 SELL 2020-06-11 22:06:04 2020-06-12 00:14:04 1.25571 30
1.25586 1.25286 1.25786 SELL 2020-06-12 01:55:14 2020-06-12 05:35:14 1.25786 -20
1.25788 1.25488 1.25988 SELL 2020-06-12 06:20:08 2020-06-12 07:17:04 1.25988 -20
1.26254 1.26554 1.26054 BUY 2020-06-12 09:39:04 2020-06-12 10:49:04 1.26054 -20
1.26036 1.26336 1.25836 BUY 2020-06-12 10:49:04 2020-06-12 11:33:04 1.26336 30
1.26332 1.26632 1.26132 BUY 2020-06-12 11:33:04 2020-06-12 12:10:04 1.26132 -20
1.2613 1.2643 1.2593 BUY 2020-06-12 12:10:04 2020-06-12 12:52:04 1.2593 -20
1.26004 1.26304 1.25804 BUY 2020-06-12 13:41:04 2020-06-12 14:01:04 1.25804 -20
1.2483 1.2453 1.2503 SELL 2020-06-12 18:30:14 2020-06-12 19:08:04 1.2503 -20
1.25035 1.24735 1.25235 SELL 2020-06-12 19:08:04 2020-06-12 20:02:09 1.25235 -20
1.25238 1.24938 1.25438 SELL 2020-06-12 20:02:09 2020-06-12 20:52:04 1.25438 -20
1.25159 1.24859 1.25359 SELL 2020-06-14 21:12:04 2020-06-15 05:34:04 1.24859 30
1.24781 1.24481 1.24981 SELL 2020-06-15 07:20:09 2020-06-15 07:41:04 1.24981 -20
1.24991 1.24691 1.25191 SELL 2020-06-15 07:41:04 2020-06-15 08:03:04 1.25191 -20
1.25183 1.24883 1.25383 SELL 2020-06-15 08:03:04 2020-06-15 08:11:09 1.25383 -20
1.25332 1.25032 1.25532 SELL 2020-06-15 08:40:09 2020-06-15 12:02:05 1.25532 -20
1.25502 1.25802 1.25302 BUY 2020-06-15 12:10:09 2020-06-15 13:01:04 1.25302 -20
1.25316 1.25616 1.25116 BUY 2020-06-15 13:01:04 2020-06-15 13:56:05 1.25616 30
1.25512 1.25812 1.25312 BUY 2020-06-15 14:40:09 2020-06-15 18:04:10 1.25812 30
1.2583 1.2613 1.2563 BUY 2020-06-15 19:37:15 2020-06-15 21:38:05 1.2613 30
1.26176 1.26476 1.25976 BUY 2020-06-15 23:20:09 2020-06-16 02:31:05 1.26476 30
1.266 1.269 1.264 BUY 2020-06-16 04:11:04 2020-06-16 06:57:10 1.264 -20
1.264 1.267 1.262 BUY 2020-06-16 06:57:10 2020-06-16 07:32:05 1.262 -20
1.26365 1.26665 1.26165 BUY 2020-06-16 08:38:05 2020-06-16 12:40:10 1.26665 30
1.26554 1.26854 1.26354 BUY 2020-06-16 13:03:10 2020-06-16 13:14:05 1.26354 -20
1.26349 1.26649 1.26149 BUY 2020-06-16 13:14:05 2020-06-16 13:58:05 1.26149 -20
1.26355 1.26055 1.26555 SELL 2020-06-16 14:15:10 2020-06-16 14:22:05 1.26055 30
1.25885 1.25585 1.26085 SELL 2020-06-16 16:10:09 2020-06-16 16:43:05 1.26085 -20
1.26074 1.25774 1.26274 SELL 2020-06-16 16:43:05 2020-06-16 17:14:05 1.25774 30
1.25779 1.25479 1.25979 SELL 2020-06-16 17:14:05 2020-06-17 02:31:15 1.25479 30
1.25502 1.25202 1.25702 SELL 2020-06-17 03:21:05 2020-06-17 06:08:05 1.25702 -20
1.25628 1.25328 1.25828 SELL 2020-06-17 07:00:10 2020-06-17 07:29:05 1.25828 -20
1.25633 1.25333 1.25833 SELL 2020-06-17 07:48:05 2020-06-17 09:49:05 1.25333 30
1.25443 1.25143 1.25643 SELL 2020-06-17 10:21:14 2020-06-17 10:39:05 1.25643 -20
1.25638 1.25338 1.25838 SELL 2020-06-17 10:39:05 2020-06-17 13:38:10 1.25338 30
1.25466 1.25166 1.25666 SELL 2020-06-17 13:50:10 2020-06-17 14:20:15 1.25166 30
1.25354 1.25054 1.25554 SELL 2020-06-17 14:43:05 2020-06-17 17:59:05 1.25554 -20
1.25556 1.25256 1.25756 SELL 2020-06-17 17:59:05 2020-06-18 07:33:05 1.25256 30
1.25298 1.24998 1.25498 SELL 2020-06-18 08:10:09 2020-06-18 09:44:05 1.24998 30
1.25003 1.24703 1.25203 SELL 2020-06-18 10:50:09 2020-06-18 11:01:10 1.25203 -20
1.25226 1.24926 1.25426 SELL 2020-06-18 11:01:10 2020-06-18 11:02:06 1.25426 -20
1.25447 1.25147 1.25647 SELL 2020-06-18 11:02:06 2020-06-18 11:18:05 1.25147 30
1.25156 1.24856 1.25356 SELL 2020-06-18 11:18:05 2020-06-18 11:56:05 1.24856 30
1.24258 1.23958 1.24458 SELL 2020-06-18 15:07:05 2020-06-19 05:38:05 1.24458 -20
1.24374 1.24674 1.24174 BUY 2020-06-19 06:12:05 2020-06-19 08:10:05 1.24174 -20
1.24178 1.23878 1.24378 SELL 2020-06-19 09:33:10 2020-06-19 10:15:15 1.23878 30
1.23756 1.23456 1.23956 SELL 2020-06-19 12:10:15 2020-06-19 12:24:05 1.23956 -20
1.23955 1.23655 1.24155 SELL 2020-06-19 12:24:05 2020-06-19 14:41:06 1.23655 30
1.23691 1.23391 1.23891 SELL 2020-06-19 15:03:05 2020-06-21 23:19:13 1.23391 30
1.23456 1.23156 1.23656 SELL 2020-06-21 23:50:08 2020-06-22 01:15:03 1.23656 -20
1.23606 1.23306 1.23806 SELL 2020-06-22 02:00:07 2020-06-22 04:20:02 1.23806 -20
1.23859 1.24159 1.23659 BUY 2020-06-22 05:51:03 2020-06-22 06:02:13 1.23659 -20
1.23658 1.23958 1.23458 BUY 2020-06-22 06:02:13 2020-06-22 07:26:03 1.23958 30
1.24196 1.24496 1.23996 BUY 2020-06-22 09:30:07 2020-06-22 10:00:08 1.23996 -20
1.23994 1.24294 1.23794 BUY 2020-06-22 10:00:08 2020-06-22 14:00:02 1.24294 30
1.24309 1.24609 1.24109 BUY 2020-06-22 14:00:02 2020-06-22 16:41:08 1.24609 30
1.24619 1.24919 1.24419 BUY 2020-06-22 17:10:08 2020-06-22 23:24:03 1.24919 30
1.24882 1.25182 1.24682 BUY 2020-06-23 00:20:07 2020-06-23 01:11:03 1.24682 -20
1.24664 1.24964 1.24464 BUY 2020-06-23 01:11:03 2020-06-23 01:23:03 1.24464 -20
1.24605 1.24905 1.24405 BUY 2020-06-23 01:54:03 2020-06-23 02:25:03 1.24905 30
1.24939 1.25239 1.24739 BUY 2020-06-23 02:25:03 2020-06-23 03:23:03 1.24739 -20
1.24724 1.25024 1.24524 BUY 2020-06-23 03:23:03 2020-06-23 05:46:08 1.24524 -20
1.24545 1.24245 1.24745 SELL 2020-06-23 06:30:08 2020-06-23 07:05:03 1.24745 -20
1.24742 1.24442 1.24942 SELL 2020-06-23 07:05:03 2020-06-23 07:19:08 1.24942 -20
1.24792 1.25092 1.24592 BUY 2020-06-23 07:26:03 2020-06-23 08:16:03 1.25092 30
1.24898 1.25198 1.24698 BUY 2020-06-23 08:40:08 2020-06-23 09:12:03 1.24698 -20
1.24696 1.24996 1.24496 BUY 2020-06-23 09:12:03 2020-06-23 09:47:03 1.24496 -20
1.24527 1.24227 1.24727 SELL 2020-06-23 10:11:03 2020-06-23 12:02:03 1.24727 -20
1.24723 1.24423 1.24923 SELL 2020-06-23 12:02:03 2020-06-23 12:20:03 1.24923 -20
1.24942 1.24642 1.25142 SELL 2020-06-23 12:20:03 2020-06-23 14:18:03 1.25142 -20
1.25237 1.25537 1.25037 BUY 2020-06-23 16:10:08 2020-06-24 06:00:09 1.25037 -20
1.2514 1.2484 1.2534 SELL 2020-06-24 06:10:08 2020-06-24 07:40:03 1.2484 30
1.24945 1.24645 1.25145 SELL 2020-06-24 08:42:03 2020-06-24 09:04:13 1.25145 -20
1.25149 1.24849 1.25349 SELL 2020-06-24 09:04:13 2020-06-24 09:15:04 1.24849 30
1.24909 1.24609 1.25109 SELL 2020-06-24 09:16:02 2020-06-24 09:35:03 1.25109 -20
1.25123 1.24823 1.25323 SELL 2020-06-24 09:35:03 2020-06-24 10:40:03 1.25323 -20
1.25188 1.24888 1.25388 SELL 2020-06-24 10:58:03 2020-06-24 12:00:03 1.24888 30
1.24887 1.24587 1.25087 SELL 2020-06-24 12:00:03 2020-06-24 13:07:04 1.25087 -20
1.25093 1.24793 1.25293 SELL 2020-06-24 13:07:04 2020-06-24 13:17:14 1.24793 30
1.24791 1.24491 1.24991 SELL 2020-06-24 13:17:14 2020-06-24 14:39:13 1.24491 30
1.24417 1.24117 1.24617 SELL 2020-06-24 16:16:09 2020-06-24 23:10:03 1.24117 30
1.24171 1.23871 1.24371 SELL 2020-06-25 00:06:03 2020-06-25 07:41:03 1.24371 -20
1.24334 1.24634 1.24134 BUY 2020-06-25 09:07:03 2020-06-25 11:59:13 1.24134 -20
1.24136 1.24436 1.23936 BUY 2020-06-25 11:59:13 2020-06-25 13:43:04 1.23936 -20
1.24145 1.23845 1.24345 SELL 2020-06-25 14:00:08 2020-06-26 04:24:04 1.24345 -20
1.24278 1.24578 1.24078 BUY 2020-06-26 04:50:08 2020-06-26 07:00:06 1.24078 -20
1.24139 1.23839 1.24339 SELL 2020-06-26 07:47:06 2020-06-26 09:52:07 1.23839 30
1.23989 1.23689 1.24189 SELL 2020-06-26 10:24:06 2020-06-26 12:56:17 1.23689 30
1.23346 1.23046 1.23546 SELL 2020-06-26 15:58:17 2020-06-26 17:12:06 1.23546 -20
1.23548 1.23248 1.23748 SELL 2020-06-26 17:12:06 2020-06-28 22:02:03 1.23248 30
1.23249 1.22949 1.23449 SELL 2020-06-28 22:02:03 2020-06-29 00:32:13 1.23449 -20
1.23418 1.23118 1.23618 SELL 2020-06-29 00:38:03 2020-06-29 02:13:03 1.23618 -20
1.23654 1.23954 1.23454 BUY 2020-06-29 03:50:08 2020-06-29 08:08:03 1.23454 -20
1.23348 1.23048 1.23548 SELL 2020-06-29 09:50:07 2020-06-29 11:24:03 1.23048 30
1.23153 1.22853 1.23353 SELL 2020-06-29 11:34:02 2020-06-29 14:29:02 1.22853 30
1.22766 1.22466 1.22966 SELL 2020-06-29 16:00:07 2020-06-29 20:55:03 1.22966 -20
1.22889 1.22589 1.23089 SELL 2020-06-29 21:02:03 2020-06-29 22:41:03 1.23089 -20
1.23094 1.23394 1.22894 BUY 2020-06-30 00:20:07 2020-06-30 05:39:03 1.22894 -20
1.22764 1.22464 1.22964 SELL 2020-06-30 07:43:13 2020-06-30 13:14:03 1.22964 -20
1.23666 1.23966 1.23466 BUY 2020-06-30 16:20:08 2020-06-30 20:49:03 1.23966 30
1.23913 1.24213 1.23713 BUY 2020-06-30 21:11:02 2020-07-01 03:57:03 1.23713 -20
1.23672 1.23372 1.23872 SELL 2020-07-01 05:54:08 2020-07-01 07:07:03 1.23872 -20
1.23879 1.23579 1.24079 SELL 2020-07-01 07:07:03 2020-07-01 08:13:04 1.24079 -20
1.23909 1.24209 1.23709 BUY 2020-07-01 08:58:13 2020-07-01 13:03:04 1.24209 30
1.24117 1.24417 1.23917 BUY 2020-07-01 13:30:13 2020-07-01 14:11:13 1.24417 30
1.24795 1.25095 1.24595 BUY 2020-07-01 17:10:08 2020-07-02 08:28:13 1.25095 30
1.25134 1.25434 1.24934 BUY 2020-07-02 09:57:13 2020-07-02 13:00:03 1.24934 -20
1.24879 1.25179 1.24679 BUY 2020-07-02 13:00:03 2020-07-02 13:15:14 1.24679 -20
1.24995 1.25295 1.24795 BUY 2020-07-02 13:48:04 2020-07-02 14:34:05 1.24795 -20
1.24774 1.24474 1.24974 SELL 2020-07-02 15:40:08 2020-07-03 07:39:04 1.24474 30
1.24608 1.24308 1.24808 SELL 2020-07-03 08:14:04 2020-07-03 20:52:04 1.24808 -20
1.24709 1.25009 1.24509 BUY 2020-07-05 22:35:01 2020-07-06 06:02:01 1.25009 30
1.24871 1.25171 1.24671 BUY 2020-07-06 10:26:01 2020-07-06 11:53:06 1.25171 30
1.25091 1.25391 1.24891 BUY 2020-07-06 12:50:06 2020-07-06 14:25:11 1.24891 -20
1.24901 1.25201 1.24701 BUY 2020-07-06 14:25:11 2020-07-07 07:23:12 1.24701 -20
1.24863 1.24563 1.25063 SELL 2020-07-07 07:58:02 2020-07-07 11:16:02 1.25063 -20
1.25274 1.25574 1.25074 BUY 2020-07-07 13:40:07 2020-07-07 13:52:12 1.25574 30
1.25692 1.25992 1.25492 BUY 2020-07-07 15:59:02 2020-07-07 19:19:02 1.25492 -20
1.25498 1.25798 1.25298 BUY 2020-07-07 19:19:02 2020-07-08 08:52:02 1.25298 -20
1.25292 1.24992 1.25492 SELL 2020-07-08 10:17:12 2020-07-08 11:39:07 1.25492 -20
1.255 1.252 1.257 SELL 2020-07-08 11:39:07 2020-07-08 13:36:07 1.257 -20
1.25788 1.26088 1.25588 BUY 2020-07-08 15:19:02 2020-07-08 17:35:02 1.26088 30
1.26164 1.26464 1.25964 BUY 2020-07-08 19:20:07 2020-07-09 07:02:02 1.26464 30
1.26366 1.26666 1.26166 BUY 2020-07-09 07:32:02 2020-07-09 13:29:02 1.26666 30
1.26506 1.26806 1.26306 BUY 2020-07-09 13:37:02 2020-07-09 14:19:12 1.26306 -20
1.26308 1.26608 1.26108 BUY 2020-07-09 14:19:12 2020-07-09 14:45:07 1.26108 -20
1.26256 1.25956 1.26456 SELL 2020-07-09 16:07:02 2020-07-10 00:46:03 1.25956 30
1.25968 1.25668 1.26168 SELL 2020-07-10 01:58:12 2020-07-10 07:06:03 1.25668 30
1.25849 1.25549 1.26049 SELL 2020-07-10 07:30:07 2020-07-10 09:37:02 1.26049 -20
1.26149 1.26449 1.25949 BUY 2020-07-10 11:41:02 2020-07-10 12:01:12 1.25949 -20
1.25958 1.26258 1.25758 BUY 2020-07-10 12:01:12 2020-07-10 13:03:03 1.26258 30
1.26481 1.26781 1.26281 BUY 2020-07-10 15:21:02 2020-07-10 16:29:02 1.26281 -20
1.26282 1.26582 1.26082 BUY 2020-07-10 16:29:02 2020-07-13 05:06:04 1.26582 30
1.26607 1.26907 1.26407 BUY 2020-07-13 05:06:04 2020-07-13 07:16:04 1.26407 -20
1.26033 1.25733 1.26233 SELL 2020-07-13 09:50:08 2020-07-13 13:38:04 1.26233 -20
1.2614 1.2584 1.2634 SELL 2020-07-13 13:50:08 2020-07-13 14:27:04 1.2634 -20
1.26181 1.25881 1.26381 SELL 2020-07-13 14:53:04 2020-07-13 18:06:04 1.25881 30
1.25532 1.25232 1.25732 SELL 2020-07-13 21:03:14 2020-07-14 07:17:06 1.25232 30
1.25239 1.24939 1.25439 SELL 2020-07-14 08:50:09 2020-07-14 13:27:05 1.24939 30
1.25137 1.24837 1.25337 SELL 2020-07-14 13:46:05 2020-07-14 14:30:10 1.25337 -20
1.25295 1.24995 1.25495 SELL 2020-07-14 14:40:10 2020-07-14 15:44:05 1.25495 -20
1.25448 1.25748 1.25248 BUY 2020-07-14 17:10:09 2020-07-15 00:03:05 1.25748 30
1.25704 1.26004 1.25504 BUY 2020-07-15 00:36:04 2020-07-15 07:06:05 1.26004 30
1.25868 1.26168 1.25668 BUY 2020-07-15 07:20:11 2020-07-15 08:29:05 1.26168 30
1.26042 1.26342 1.25842 BUY 2020-07-15 08:51:04 2020-07-15 10:55:15 1.26342 30
1.26176 1.26476 1.25976 BUY 2020-07-15 11:20:10 2020-07-15 13:33:05 1.26476 30
1.26319 1.26619 1.26119 BUY 2020-07-15 13:39:05 2020-07-15 13:53:05 1.26119 -20
1.26109 1.26409 1.25909 BUY 2020-07-15 13:53:05 2020-07-15 15:21:11 1.25909 -20
1.26064 1.26364 1.25864 BUY 2020-07-15 15:32:05 2020-07-15 15:44:05 1.25864 -20
1.25861 1.25561 1.26061 SELL 2020-07-15 17:00:10 2020-07-16 02:34:10 1.25561 30
1.25577 1.25277 1.25777 SELL 2020-07-16 04:00:10 2020-07-16 08:41:05 1.25277 30
1.25466 1.25166 1.25666 SELL 2020-07-16 08:58:05 2020-07-16 12:24:05 1.25666 -20
1.25556 1.25256 1.25756 SELL 2020-07-16 13:00:11 2020-07-16 13:40:05 1.25756 -20
1.26083 1.26383 1.25883 BUY 2020-07-16 16:20:10 2020-07-16 16:58:11 1.25883 -20
1.2588 1.2618 1.2568 BUY 2020-07-16 16:58:11 2020-07-16 17:24:05 1.2568 -20
1.25681 1.25981 1.25481 BUY 2020-07-16 17:24:05 2020-07-16 18:23:06 1.25481 -20
1.25511 1.25211 1.25711 SELL 2020-07-16 19:28:05 2020-07-17 12:40:09 1.25211 30
1.25331 1.25031 1.25531 SELL 2020-07-17 13:22:04 2020-07-17 16:08:04 1.25531 -20
1.25528 1.25828 1.25328 BUY 2020-07-17 17:16:15 2020-07-20 01:05:06 1.25328 -20
1.25208 1.24908 1.25408 SELL 2020-07-20 03:20:06 2020-07-20 05:34:06 1.25408 -20
1.25413 1.25113 1.25613 SELL 2020-07-20 05:34:06 2020-07-20 07:16:16 1.25613 -20
1.25891 1.26191 1.25691 BUY 2020-07-20 10:00:06 2020-07-20 11:15:06 1.26191 30
1.26212 1.26512 1.26012 BUY 2020-07-20 12:47:01 2020-07-20 15:47:01 1.26512 30
1.26468 1.26768 1.26268 BUY 2020-07-20 16:25:01 2020-07-21 00:12:16 1.26768 30
1.26739 1.27039 1.26539 BUY 2020-07-21 01:50:06 2020-07-21 04:24:16 1.26539 -20
1.26599 1.26899 1.26399 BUY 2020-07-21 05:10:06 2020-07-21 06:04:16 1.26899 30
1.26847 1.27147 1.26647 BUY 2020-07-21 07:36:06 2020-07-21 12:55:02 1.27147 30
1.27049 1.27349 1.26849 BUY 2020-07-21 13:00:06 2020-07-21 13:20:01 1.26849 -20
1.26816 1.27116 1.26616 BUY 2020-07-21 13:20:01 2020-07-21 13:54:17 1.27116 30
1.27296 1.27596 1.27096 BUY 2020-07-21 15:55:02 2020-07-21 17:55:16 1.27596 30
1.27548 1.27848 1.27348 BUY 2020-07-21 18:20:06 2020-07-21 19:51:02 1.27348 -20
1.27346 1.27646 1.27146 BUY 2020-07-21 19:51:02 2020-07-21 21:25:17 1.27146 -20
1.2726 1.2756 1.2706 BUY 2020-07-21 22:01:02 2020-07-22 07:20:01 1.2706 -20
1.26686 1.26386 1.26886 SELL 2020-07-22 09:56:16 2020-07-22 10:57:12 1.26886 -20
1.26881 1.26581 1.27081 SELL 2020-07-22 10:57:12 2020-07-22 12:19:02 1.27081 -20
1.27083 1.26783 1.27283 SELL 2020-07-22 12:19:02 2020-07-22 12:29:02 1.27283 -20
1.2708 1.2678 1.2728 SELL 2020-07-22 13:01:02 2020-07-22 14:39:02 1.2728 -20
1.27177 1.27477 1.26977 BUY 2020-07-22 15:10:06 2020-07-23 06:02:02 1.27477 30
1.2742 1.2772 1.2722 BUY 2020-07-23 06:55:02 2020-07-23 07:07:12 1.2722 -20
1.2722 1.2752 1.2702 BUY 2020-07-23 07:07:12 2020-07-23 08:33:07 1.2702 -20
1.27188 1.26888 1.27388 SELL 2020-07-23 09:00:06 2020-07-23 11:46:02 1.26888 30
1.27014 1.26714 1.27214 SELL 2020-07-23 12:30:11 2020-07-23 14:00:01 1.27214 -20
1.272 1.269 1.274 SELL 2020-07-23 14:00:01 2020-07-23 14:51:02 1.274 -20
1.27466 1.27766 1.27266 BUY 2020-07-23 16:40:06 2020-07-24 05:04:02 1.27266 -20
1.27307 1.27607 1.27107 BUY 2020-07-24 05:13:07 2020-07-24 12:05:02 1.27607 30
1.27542 1.27842 1.27342 BUY 2020-07-24 13:39:12 2020-07-24 14:17:02 1.27842 30
1.27814 1.28114 1.27614 BUY 2020-07-24 15:40:06 2020-07-27 00:39:05 1.28114 30
1.28431 1.28731 1.28231 BUY 2020-07-27 03:50:08 2020-07-27 05:53:04 1.28231 -20
1.28213 1.28513 1.28013 BUY 2020-07-27 05:53:04 2020-07-27 10:20:04 1.28513 30
1.28603 1.28903 1.28403 BUY 2020-07-27 11:40:08 2020-07-27 14:55:14 1.28903 30
1.28783 1.29083 1.28583 BUY 2020-07-27 15:38:04 2020-07-28 03:07:04 1.28583 -20
1.28564 1.28264 1.28764 SELL 2020-07-28 04:51:09 2020-07-28 08:58:09 1.28764 -20
1.28726 1.28426 1.28926 SELL 2020-07-28 10:00:08 2020-07-28 12:42:04 1.28926 -20
1.28851 1.29151 1.28651 BUY 2020-07-28 13:00:09 2020-07-28 13:49:05 1.29151 30
1.29391 1.29691 1.29191 BUY 2020-07-28 16:20:08 2020-07-29 01:21:09 1.29191 -20
1.2922 1.2892 1.2942 SELL 2020-07-29 02:46:04 2020-07-29 07:01:05 1.2942 -20
1.2961 1.2991 1.2941 BUY 2020-07-29 09:35:04 2020-07-29 13:33:04 1.2991 30
1.29755 1.30055 1.29555 BUY 2020-07-29 13:42:04 2020-07-29 15:01:14 1.29555 -20
1.29663 1.29963 1.29463 BUY 2020-07-29 15:10:08 2020-07-29 18:07:04 1.29963 30
1.29844 1.30144 1.29644 BUY 2020-07-29 18:57:04 2020-07-29 18:59:05 1.29644 -20
1.29629 1.29929 1.29429 BUY 2020-07-29 18:59:05 2020-07-29 19:22:04 1.29929 30
1.29934 1.30234 1.29734 BUY 2020-07-29 19:22:04 2020-07-30 02:07:09 1.29734 -20
1.29782 1.29482 1.29982 SELL 2020-07-30 02:21:04 2020-07-30 06:40:04 1.29482 30
1.29602 1.29302 1.29802 SELL 2020-07-30 07:22:04 2020-07-30 07:52:09 1.29802 -20
1.298 1.295 1.3 SELL 2020-07-30 07:52:09 2020-07-30 09:39:04 1.3 -20
1.29936 1.30236 1.29736 BUY 2020-07-30 10:40:09 2020-07-30 11:50:04 1.30236 30
1.30105 1.30405 1.29905 BUY 2020-07-30 12:13:04 2020-07-30 13:04:04 1.30405 30
1.304 1.307 1.302 BUY 2020-07-30 15:00:09 2020-07-30 17:06:14 1.307 30
1.30848 1.31148 1.30648 BUY 2020-07-30 19:34:14 2020-07-30 23:19:05 1.31148 30
1.31122 1.31422 1.30922 BUY 2020-07-31 01:00:08 2020-07-31 02:44:05 1.31422 30
1.31313 1.31613 1.31113 BUY 2020-07-31 03:00:08 2020-07-31 14:00:14 1.31613 30
1.31445 1.31745 1.31245 BUY 2020-07-31 14:24:04 2020-07-31 14:57:09 1.31245 -20
1.31263 1.31563 1.31063 BUY 2020-07-31 14:57:09 2020-07-31 15:04:14 1.31063 -20
1.31348 1.31648 1.31148 BUY 2020-07-31 15:19:09 2020-07-31 16:08:04 1.31148 -20
1.31093 1.30793 1.31293 SELL 2020-07-31 17:20:09 2020-07-31 20:12:04 1.30793 30
1.30861 1.30561 1.31061 SELL 2020-07-31 20:54:04 2020-08-03 06:53:05 1.30561 30
1.30779 1.30479 1.30979 SELL 2020-08-03 07:14:05 2020-08-03 08:33:05 1.30979 -20
1.30961 1.30661 1.31161 SELL 2020-08-03 09:01:09 2020-08-03 09:33:05 1.30661 30
1.30274 1.29974 1.30474 SELL 2020-08-03 11:52:05 2020-08-03 15:54:05 1.30474 -20
1.3066 1.3096 1.3046 BUY 2020-08-03 18:20:09 2020-08-04 07:17:05 1.3096 30
1.30845 1.31145 1.30645 BUY 2020-08-04 07:55:05 2020-08-04 08:10:05 1.30645 -20
1.30632 1.30932 1.30432 BUY 2020-08-04 08:10:05 2020-08-04 10:39:15 1.30432 -20
1.29996 1.29696 1.30196 SELL 2020-08-04 13:50:10 2020-08-04 14:08:05 1.30196 -20
1.30229 1.29929 1.30429 SELL 2020-08-04 14:08:05 2020-08-04 14:43:05 1.30429 -20
1.30447 1.30147 1.30647 SELL 2020-08-04 14:43:05 2020-08-04 16:03:05 1.30647 -20
1.30582 1.30282 1.30782 SELL 2020-08-04 16:41:05 2020-08-04 23:52:05 1.30782 -20
1.30797 1.31097 1.30597 BUY 2020-08-05 01:40:10 2020-08-05 07:24:05 1.31097 30
1.30967 1.31267 1.30767 BUY 2020-08-05 08:06:05 2020-08-05 08:21:05 1.30767 -20
1.308 1.311 1.306 BUY 2020-08-05 08:40:10 2020-08-05 09:45:05 1.311 30
1.31176 1.31476 1.30976 BUY 2020-08-05 11:12:05 2020-08-05 13:40:05 1.31476 30
1.31386 1.31686 1.31186 BUY 2020-08-05 13:44:05 2020-08-05 16:39:05 1.31186 -20
1.31271 1.31571 1.31071 BUY 2020-08-05 17:00:10 2020-08-06 06:07:06 1.31571 30
1.31517 1.31817 1.31317 BUY 2020-08-06 07:10:10 2020-08-06 10:14:06 1.31817 30
1.31749 1.32049 1.31549 BUY 2020-08-06 10:30:10 2020-08-06 12:05:05 1.31549 -20
1.31556 1.31856 1.31356 BUY 2020-08-06 12:21:05 2020-08-06 14:28:06 1.31356 -20
1.3137 1.3107 1.3157 SELL 2020-08-06 15:50:10 2020-08-06 16:04:06 1.3157 -20
1.31591 1.31291 1.31791 SELL 2020-08-06 16:04:06 2020-08-07 01:36:16 1.31291 30
1.31375 1.31075 1.31575 SELL 2020-08-07 01:51:05 2020-08-07 03:23:06 1.31075 30
1.3111 1.3081 1.3131 SELL 2020-08-07 04:20:10 2020-08-07 06:06:05 1.3131 -20
1.31311 1.31011 1.31511 SELL 2020-08-07 06:06:05 2020-08-07 07:52:05 1.31011 30
1.31012 1.30712 1.31212 SELL 2020-08-07 08:41:05 2020-08-07 12:30:16 1.30712 30
1.30797 1.30497 1.30997 SELL 2020-08-07 12:32:15 2020-08-07 12:48:05 1.30997 -20
1.30976 1.30676 1.31176 SELL 2020-08-07 12:48:05 2020-08-07 13:12:11 1.30676 30
1.30422 1.30122 1.30622 SELL 2020-08-07 14:51:06 2020-08-10 00:17:03 1.30622 -20
1.30704 1.31004 1.30504 BUY 2020-08-10 03:00:07 2020-08-10 06:47:03 1.30504 -20
1.30625 1.30925 1.30425 BUY 2020-08-10 07:10:08 2020-08-10 10:33:13 1.30425 -20
1.30363 1.30063 1.30563 SELL 2020-08-10 11:50:07 2020-08-10 12:55:03 1.30563 -20
1.30571 1.30271 1.30771 SELL 2020-08-10 12:55:03 2020-08-10 13:32:03 1.30771 -20
1.30845 1.31145 1.30645 BUY 2020-08-10 14:47:08 2020-08-10 18:02:03 1.30645 -20
1.3061 1.3091 1.3041 BUY 2020-08-10 18:02:03 2020-08-11 01:55:03 1.3091 30
1.30843 1.31143 1.30643 BUY 2020-08-11 03:00:07 2020-08-11 06:28:03 1.30643 -20
1.30732 1.30432 1.30932 SELL 2020-08-11 07:27:13 2020-08-11 09:03:03 1.30932 -20
1.30921 1.31221 1.30721 BUY 2020-08-11 09:51:02 2020-08-11 11:42:13 1.31221 30
1.31126 1.31426 1.30926 BUY 2020-08-11 12:50:08 2020-08-11 13:33:13 1.30926 -20
1.30929 1.31229 1.30729 BUY 2020-08-11 13:33:13 2020-08-11 15:52:13 1.30729 -20
1.30836 1.30536 1.31036 SELL 2020-08-11 16:20:08 2020-08-11 19:10:03 1.30536 30
1.30488 1.30188 1.30688 SELL 2020-08-11 20:40:07 2020-08-12 04:31:03 1.30188 30
1.30228 1.29928 1.30428 SELL 2020-08-12 04:40:07 2020-08-12 06:06:08 1.30428 -20
1.30425 1.30125 1.30625 SELL 2020-08-12 06:06:08 2020-08-12 08:22:03 1.30625 -20
1.30498 1.30798 1.30298 BUY 2020-08-12 08:45:03 2020-08-12 11:23:03 1.30298 -20
1.30321 1.30021 1.30521 SELL 2020-08-12 12:37:08 2020-08-12 13:14:13 1.30521 -20
1.30532 1.30232 1.30732 SELL 2020-08-12 13:14:13 2020-08-12 14:01:03 1.30232 30
1.30222 1.29922 1.30422 SELL 2020-08-12 14:01:03 2020-08-12 14:53:03 1.30422 -20
1.30456 1.30156 1.30656 SELL 2020-08-12 14:53:03 2020-08-13 01:09:08 1.30656 -20
1.30597 1.30897 1.30397 BUY 2020-08-13 02:00:07 2020-08-13 08:50:03 1.30897 30
1.30815 1.31115 1.30615 BUY 2020-08-13 09:20:07 2020-08-13 13:42:03 1.31115 30
1.31044 1.31344 1.30844 BUY 2020-08-13 14:39:03 2020-08-13 15:05:03 1.30844 -20
1.3082 1.3112 1.3062 BUY 2020-08-13 15:05:03 2020-08-13 18:18:08 1.3062 -20
1.3052 1.3022 1.3072 SELL 2020-08-13 20:09:02 2020-08-13 23:42:08 1.3072 -20
1.30688 1.30388 1.30888 SELL 2020-08-13 23:58:03 2020-08-14 10:07:03 1.30888 -20
1.30994 1.31294 1.30794 BUY 2020-08-14 12:11:02 2020-08-14 12:48:03 1.31294 30
1.31224 1.31524 1.31024 BUY 2020-08-14 13:40:07 2020-08-14 14:14:03 1.31024 -20
1.31027 1.31327 1.30827 BUY 2020-08-14 14:14:03 2020-08-17 08:10:02 1.30827 -20
1.3088 1.3058 1.3108 SELL 2020-08-17 08:45:07 2020-08-17 09:22:02 1.3108 -20
1.31046 1.30746 1.31246 SELL 2020-08-17 09:25:02 2020-08-17 11:20:02 1.30746 30
1.30859 1.30559 1.31059 SELL 2020-08-17 11:40:07 2020-08-17 13:35:02 1.31059 -20
1.31082 1.30782 1.31282 SELL 2020-08-17 13:35:02 2020-08-18 01:00:02 1.31282 -20
1.31287 1.31587 1.31087 BUY 2020-08-18 02:47:02 2020-08-18 06:33:08 1.31587 30
1.31586 1.31886 1.31386 BUY 2020-08-18 08:26:02 2020-08-18 12:21:03 1.31886 30
1.32064 1.32364 1.31864 BUY 2020-08-18 14:30:07 2020-08-18 17:13:02 1.32364 30
1.3236 1.3266 1.3216 BUY 2020-08-18 17:13:02 2020-08-19 10:41:03 1.3216 -20
1.32105 1.31805 1.32305 SELL 2020-08-19 12:30:07 2020-08-19 14:46:03 1.31805 30
1.31966 1.31666 1.32166 SELL 2020-08-19 15:36:13 2020-08-19 16:19:09 1.31666 30
1.31612 1.31312 1.31812 SELL 2020-08-19 18:01:03 2020-08-19 18:07:13 1.31312 30
1.30982 1.30682 1.31182 SELL 2020-08-19 20:30:07 2020-08-19 22:43:03 1.31182 -20
1.31177 1.30877 1.31377 SELL 2020-08-19 22:43:03 2020-08-20 02:44:03 1.30877 30
1.30935 1.30635 1.31135 SELL 2020-08-20 03:00:07 2020-08-20 09:08:03 1.31135 -20
1.31052 1.30752 1.31252 SELL 2020-08-20 09:20:07 2020-08-20 10:33:03 1.31252 -20
1.3137 1.3167 1.3117 BUY 2020-08-20 12:20:07 2020-08-20 12:53:13 1.3117 -20
1.31171 1.31471 1.30971 BUY 2020-08-20 12:53:13 2020-08-20 13:02:03 1.30971 -20
1.30967 1.31267 1.30767 BUY 2020-08-20 13:02:03 2020-08-20 14:09:03 1.31267 30
1.3128 1.3158 1.3108 BUY 2020-08-20 14:09:03 2020-08-20 15:31:03 1.3158 30
1.31941 1.32241 1.31741 BUY 2020-08-20 17:58:03 2020-08-21 00:02:03 1.32241 30
1.32228 1.32528 1.32028 BUY 2020-08-21 01:10:07 2020-08-21 06:14:03 1.32528 30
1.32422 1.32722 1.32222 BUY 2020-08-21 06:32:03 2020-08-21 07:15:13 1.32222 -20
1.32221 1.32521 1.32021 BUY 2020-08-21 07:15:13 2020-08-21 08:24:03 1.32021 -20
1.30978 1.30678 1.31178 SELL 2020-08-21 13:32:07 2020-08-21 15:02:08 1.30678 30
1.30811 1.30511 1.31011 SELL 2020-08-21 15:16:03 2020-08-24 06:00:01 1.31011 -20
1.30952 1.30652 1.31152 SELL 2020-08-24 06:21:01 2020-08-24 09:30:01 1.31152 -20
1.31148 1.31448 1.30948 BUY 2020-08-24 10:50:06 2020-08-24 12:05:07 1.31448 30
1.31263 1.31563 1.31063 BUY 2020-08-24 12:25:02 2020-08-24 13:31:02 1.31063 -20
1.31055 1.31355 1.30855 BUY 2020-08-24 13:31:02 2020-08-24 14:00:01 1.30855 -20
1.3082 1.3052 1.3102 SELL 2020-08-24 15:46:02 2020-08-25 02:02:02 1.3102 -20
1.31062 1.31362 1.30862 BUY 2020-08-25 04:20:06 2020-08-25 06:42:07 1.30862 -20
1.30859 1.31159 1.30659 BUY 2020-08-25 06:42:07 2020-08-25 10:03:02 1.31159 30
1.31272 1.31572 1.31072 BUY 2020-08-25 11:50:06 2020-08-25 13:08:02 1.31572 30
1.31407 1.31707 1.31207 BUY 2020-08-25 13:40:06 2020-08-25 14:58:07 1.31207 -20
1.31199 1.31499 1.30999 BUY 2020-08-25 14:58:07 2020-08-25 20:58:02 1.31499 30
1.31502 1.31802 1.31302 BUY 2020-08-25 20:58:02 2020-08-26 05:38:02 1.31302 -20
1.31327 1.31027 1.31527 SELL 2020-08-26 06:01:02 2020-08-26 07:30:02 1.31527 -20
1.31455 1.31755 1.31255 BUY 2020-08-26 08:00:07 2020-08-26 12:39:02 1.31255 -20
1.31398 1.31098 1.31598 SELL 2020-08-26 13:10:07 2020-08-26 13:37:02 1.31598 -20
1.31599 1.31899 1.31399 BUY 2020-08-26 13:37:02 2020-08-26 14:18:02 1.31899 30
1.31843 1.32143 1.31643 BUY 2020-08-26 15:11:02 2020-08-26 16:37:02 1.32143 30
1.32127 1.32427 1.31927 BUY 2020-08-26 17:27:12 2020-08-26 18:58:12 1.31927 -20
1.31926 1.32226 1.31726 BUY 2020-08-26 18:58:12 2020-08-27 00:17:12 1.32226 30
1.32164 1.32464 1.31964 BUY 2020-08-27 00:24:02 2020-08-27 02:46:07 1.31964 -20
1.32036 1.32336 1.31836 BUY 2020-08-27 03:20:07 2020-08-27 11:00:02 1.31836 -20
1.31936 1.31636 1.32136 SELL 2020-08-27 11:40:07 2020-08-27 12:50:12 1.32136 -20
1.32149 1.31849 1.32349 SELL 2020-08-27 12:50:12 2020-08-27 13:07:03 1.32349 -20
1.32057 1.32357 1.31857 BUY 2020-08-27 13:39:03 2020-08-27 13:47:03 1.31857 -20
1.31861 1.32161 1.31661 BUY 2020-08-27 13:47:03 2020-08-27 14:09:03 1.31661 -20
1.31831 1.31531 1.32031 SELL 2020-08-27 14:21:02 2020-08-27 15:35:12 1.32031 -20
1.32033 1.31733 1.32233 SELL 2020-08-27 15:35:12 2020-08-27 15:44:12 1.32233 -20
1.32205 1.31905 1.32405 SELL 2020-08-27 16:02:02 2020-08-27 16:50:02 1.31905 30
1.31898 1.31598 1.32098 SELL 2020-08-27 16:50:02 2020-08-27 18:04:02 1.32098 -20
1.32113 1.31813 1.32313 SELL 2020-08-27 18:04:02 2020-08-28 03:00:02 1.32313 -20
1.32389 1.32689 1.32189 BUY 2020-08-28 04:40:06 2020-08-28 05:11:02 1.32689 30
1.32597 1.32897 1.32397 BUY 2020-08-28 06:00:07 2020-08-28 09:11:02 1.32897 30
1.32814 1.33114 1.32614 BUY 2020-08-28 09:41:02 2020-08-28 11:13:02 1.33114 30
1.33019 1.33319 1.32819 BUY 2020-08-28 12:35:02 2020-08-28 12:52:07 1.32819 -20
1.32783 1.33083 1.32583 BUY 2020-08-28 12:52:07 2020-08-28 14:29:02 1.33083 30
1.33096 1.33396 1.32896 BUY 2020-08-28 14:29:02 2020-08-28 14:56:07 1.33396 30
1.33354 1.33654 1.33154 BUY 2020-08-28 16:36:02 2020-08-31 07:44:01 1.33154 -20
1.33145 1.32845 1.33345 SELL 2020-08-31 08:50:06 2020-08-31 11:22:01 1.33345 -20
1.33347 1.33047 1.33547 SELL 2020-08-31 11:22:01 2020-08-31 14:29:02 1.33547 -20
1.33726 1.34026 1.33526 BUY 2020-08-31 16:40:06 2020-09-01 02:39:02 1.34026 30
1.34086 1.34386 1.33886 BUY 2020-09-01 04:30:06 2020-09-01 07:54:02 1.34386 30
1.34129 1.34429 1.33929 BUY 2020-09-01 08:36:02 2020-09-01 09:43:12 1.34429 30
1.34685 1.34985 1.34485 BUY 2020-09-01 12:10:06 2020-09-01 13:35:02 1.34485 -20
1.34479 1.34779 1.34279 BUY 2020-09-01 13:35:02 2020-09-01 13:54:02 1.34279 -20
1.34255 1.34555 1.34055 BUY 2020-09-01 13:54:02 2020-09-01 15:08:17 1.34555 30
1.34554 1.34854 1.34354 BUY 2020-09-01 15:08:17 2020-09-01 15:22:02 1.34354 -20
1.34348 1.34648 1.34148 BUY 2020-09-01 15:22:02 2020-09-01 15:43:02 1.34148 -20
1.33919 1.33619 1.34119 SELL 2020-09-01 17:40:06 2020-09-02 06:31:02 1.33619 30
1.33725 1.33425 1.33925 SELL 2020-09-02 06:59:07 2020-09-02 07:18:02 1.33425 30
1.33509 1.33209 1.33709 SELL 2020-09-02 08:27:06 2020-09-02 13:30:02 1.33209 30
1.33035 1.32735 1.33235 SELL 2020-09-02 15:48:01 2020-09-02 16:38:02 1.33235 -20
1.33233 1.32933 1.33433 SELL 2020-09-02 16:38:02 2020-09-02 19:57:02 1.33433 -20
1.3342 1.3372 1.3322 BUY 2020-09-02 21:02:06 2020-09-03 01:22:02 1.3322 -20
1.33326 1.33026 1.33526 SELL 2020-09-03 02:00:11 2020-09-06 22:01:05 1.33026 30
1.32575 1.32875 1.32375 BUY 2020-09-06 22:01:05 2020-09-07 02:39:05 1.32375 -20
1.32406 1.32106 1.32606 SELL 2020-09-07 03:50:09 2020-09-07 05:53:05 1.32106 30
1.32181 1.31881 1.32381 SELL 2020-09-07 07:24:05 2020-09-07 08:53:05 1.31881 30
1.31577 1.31277 1.31777 SELL 2020-09-07 14:01:10 2020-09-07 14:46:05 1.31777 -20
1.31786 1.31486 1.31986 SELL 2020-09-07 14:46:05 2020-09-08 00:35:05 1.31486 30
1.31484 1.31184 1.31684 SELL 2020-09-08 02:56:10 2020-09-08 08:37:05 1.31184 30
1.30665 1.30365 1.30865 SELL 2020-09-08 11:02:10 2020-09-08 11:46:10 1.30365 30
1.30444 1.30144 1.30644 SELL 2020-09-08 11:54:05 2020-09-08 13:50:05 1.30144 30
1.30243 1.29943 1.30443 SELL 2020-09-08 13:56:05 2020-09-08 14:13:05 1.30443 -20
1.30466 1.30166 1.30666 SELL 2020-09-08 14:13:05 2020-09-08 17:23:05 1.30166 30
1.29931 1.29631 1.30131 SELL 2020-09-08 20:30:10 2020-09-08 22:10:05 1.29631 30
1.29637 1.29337 1.29837 SELL 2020-09-09 00:38:10 2020-09-09 06:24:05 1.29337 30
1.29454 1.29154 1.29654 SELL 2020-09-09 07:21:05 2020-09-09 11:33:10 1.29154 30
1.29249 1.28949 1.29449 SELL 2020-09-09 12:23:05 2020-09-09 12:49:11 1.29449 -20
1.2945 1.2915 1.2965 SELL 2020-09-09 12:49:11 2020-09-09 12:50:06 1.2965 -20
1.29728 1.29428 1.29928 SELL 2020-09-09 12:50:06 2020-09-09 12:59:05 1.29428 30
1.2941 1.2911 1.2961 SELL 2020-09-09 13:00:10 2020-09-09 13:16:05 1.2961 -20
1.30062 1.30362 1.29862 BUY 2020-09-09 15:59:05 2020-09-09 18:28:15 1.29862 -20
1.29858 1.30158 1.29658 BUY 2020-09-09 18:28:15 2020-09-10 06:19:05 1.30158 30
1.30094 1.30394 1.29894 BUY 2020-09-10 07:00:10 2020-09-10 11:12:05 1.29894 -20
1.29771 1.29471 1.29971 SELL 2020-09-10 12:49:06 2020-09-10 13:31:06 1.29471 30
1.29558 1.29258 1.29758 SELL 2020-09-10 13:50:10 2020-09-10 14:14:06 1.29258 30
1.28365 1.28065 1.28565 SELL 2020-09-10 17:09:15 2020-09-10 18:17:06 1.28065 30
1.28063 1.27763 1.28263 SELL 2020-09-10 18:17:06 2020-09-10 19:27:06 1.27763 30
1.27889 1.27589 1.28089 SELL 2020-09-10 19:36:05 2020-09-10 20:43:06 1.28089 -20
1.28098 1.27798 1.28298 SELL 2020-09-10 20:43:06 2020-09-11 04:25:05 1.28298 -20
1.28191 1.27891 1.28391 SELL 2020-09-11 04:47:06 2020-09-11 07:10:06 1.28391 -20
1.28288 1.28588 1.28088 BUY 2020-09-11 07:49:10 2020-09-11 08:38:06 1.28088 -20
1.27945 1.27645 1.28145 SELL 2020-09-11 10:10:10 2020-09-11 10:29:06 1.28145 -20
1.28141 1.27841 1.28341 SELL 2020-09-11 10:29:06 2020-09-11 10:38:06 1.28341 -20
1.28345 1.28045 1.28545 SELL 2020-09-11 10:38:06 2020-09-11 11:13:11 1.28545 -20
1.28281 1.27981 1.28481 SELL 2020-09-11 11:25:05 2020-09-11 13:03:06 1.27981 30
1.27968 1.27668 1.28168 SELL 2020-09-11 13:03:06 2020-09-11 14:19:16 1.28168 -20
1.28176 1.27876 1.28376 SELL 2020-09-11 14:19:16 2020-09-11 14:52:06 1.27876 30
1.27877 1.27577 1.28077 SELL 2020-09-11 14:52:06 2020-09-13 22:42:03 1.28077 -20
1.28017 1.27717 1.28217 SELL 2020-09-13 23:00:07 2020-09-14 02:24:03 1.28217 -20
1.28199 1.28499 1.27999 BUY 2020-09-14 03:50:12 2020-09-14 08:12:08 1.28499 30
1.2849 1.2879 1.2829 BUY 2020-09-14 09:30:08 2020-09-14 10:48:03 1.2879 30
1.28707 1.29007 1.28507 BUY 2020-09-14 12:01:03 2020-09-14 13:10:03 1.29007 30
1.28871 1.29171 1.28671 BUY 2020-09-14 14:29:03 2020-09-14 14:38:13 1.28671 -20
1.28674 1.28974 1.28474 BUY 2020-09-14 14:38:13 2020-09-14 20:44:03 1.28474 -20
1.28476 1.28176 1.28676 SELL 2020-09-14 21:57:08 2020-09-15 01:16:03 1.28176 30
1.28331 1.28031 1.28531 SELL 2020-09-15 01:50:07 2020-09-15 03:14:08 1.28531 -20
1.28503 1.28203 1.28703 SELL 2020-09-15 03:18:02 2020-09-15 06:19:04 1.28703 -20
1.28679 1.28979 1.28479 BUY 2020-09-15 06:40:08 2020-09-15 07:10:03 1.28479 -20
1.28478 1.28778 1.28278 BUY 2020-09-15 07:10:03 2020-09-15 07:54:03 1.28778 30
1.28875 1.29175 1.28675 BUY 2020-09-15 10:09:13 2020-09-15 11:09:03 1.29175 30
1.29095 1.29395 1.28895 BUY 2020-09-15 11:51:03 2020-09-15 12:47:03 1.28895 -20
1.28886 1.29186 1.28686 BUY 2020-09-15 12:47:03 2020-09-15 13:51:03 1.28686 -20
1.28849 1.29149 1.28649 BUY 2020-09-15 14:00:07 2020-09-15 14:43:04 1.28649 -20
1.28625 1.28325 1.28825 SELL 2020-09-15 15:50:08 2020-09-15 16:39:08 1.28825 -20
1.28826 1.28526 1.29026 SELL 2020-09-15 16:39:08 2020-09-15 17:18:03 1.29026 -20
1.29053 1.29353 1.28853 BUY 2020-09-15 17:18:03 2020-09-15 18:04:03 1.28853 -20
1.28854 1.29154 1.28654 BUY 2020-09-15 18:04:03 2020-09-16 09:05:08 1.29154 30
1.29769 1.30069 1.29569 BUY 2020-09-16 12:46:03 2020-09-16 18:09:04 1.29569 -20
1.29792 1.30092 1.29592 BUY 2020-09-16 18:14:03 2020-09-16 18:45:13 1.29592 -20
1.29596 1.29896 1.29396 BUY 2020-09-16 20:00:08 2020-09-17 00:25:14 1.29396 -20
1.29465 1.29165 1.29665 SELL 2020-09-17 01:30:09 2020-09-17 01:56:04 1.29165 30
1.29223 1.28923 1.29423 SELL 2020-09-17 03:00:08 2020-09-17 06:03:03 1.29423 -20
1.2941 1.2911 1.2961 SELL 2020-09-17 06:04:02 2020-09-17 06:51:03 1.2961 -20
1.29436 1.29136 1.29636 SELL 2020-09-17 07:50:07 2020-09-17 09:03:03 1.29636 -20
1.29495 1.29795 1.29295 BUY 2020-09-17 09:29:03 2020-09-17 10:07:03 1.29795 30
1.29655 1.29955 1.29455 BUY 2020-09-17 10:20:07 2020-09-17 11:03:13 1.29455 -20
1.29456 1.29756 1.29256 BUY 2020-09-17 11:03:13 2020-09-17 11:04:08 1.29256 -20
1.29248 1.29548 1.29048 BUY 2020-09-17 11:04:08 2020-09-17 11:06:03 1.29048 -20
1.2919 1.2949 1.2899 BUY 2020-09-17 11:08:02 2020-09-17 11:09:05 1.2899 -20
1.28849 1.28549 1.29049 SELL 2020-09-17 13:26:08 2020-09-17 13:39:03 1.29049 -20
1.29036 1.28736 1.29236 SELL 2020-09-17 13:39:03 2020-09-17 14:30:14 1.29236 -20
1.29338 1.29038 1.29538 SELL 2020-09-17 14:30:14 2020-09-17 14:31:04 1.29538 -20
1.296 1.293 1.298 SELL 2020-09-17 14:31:04 2020-09-17 20:31:03 1.298 -20
1.29675 1.29975 1.29475 BUY 2020-09-17 21:02:07 2020-09-18 02:11:13 1.29475 -20
1.29529 1.29229 1.29729 SELL 2020-09-18 03:21:03 2020-09-18 06:12:03 1.29729 -20
1.2973 1.2943 1.2993 SELL 2020-09-18 06:12:03 2020-09-18 07:24:03 1.2993 -20
1.29676 1.29976 1.29476 BUY 2020-09-18 07:59:03 2020-09-18 09:50:03 1.29976 30
1.29754 1.30054 1.29554 BUY 2020-09-18 09:58:03 2020-09-18 12:17:03 1.29554 -20
1.29706 1.30006 1.29506 BUY 2020-09-18 12:38:03 2020-09-18 13:37:03 1.29506 -20
1.2955 1.2925 1.2975 SELL 2020-09-18 14:30:07 2020-09-18 17:26:08 1.2925 30
1.29326 1.29026 1.29526 SELL 2020-09-18 18:30:07 2020-09-21 00:56:01 1.29526 -20
1.29463 1.29763 1.29263 BUY 2020-09-21 02:00:06 2020-09-21 07:31:01 1.29263 -20
1.28494 1.28194 1.28694 SELL 2020-09-21 10:08:06 2020-09-21 12:09:01 1.28694 -20
1.28699 1.28399 1.28899 SELL 2020-09-21 12:09:01 2020-09-21 12:52:11 1.28399 30
1.28393 1.28093 1.28593 SELL 2020-09-21 12:52:11 2020-09-21 14:21:01 1.28093 30
1.27971 1.27671 1.28171 SELL 2020-09-21 15:50:06 2020-09-21 21:15:01 1.28171 -20
1.28105 1.27805 1.28305 SELL 2020-09-21 21:15:01 2020-09-22 06:37:02 1.27805 30
1.27806 1.27506 1.28006 SELL 2020-09-22 08:06:01 2020-09-22 08:22:01 1.28006 -20
1.28014 1.27714 1.28214 SELL 2020-09-22 08:22:01 2020-09-22 08:31:02 1.28214 -20
1.28321 1.28021 1.28521 SELL 2020-09-22 08:31:02 2020-09-22 09:29:01 1.28021 30
1.28012 1.27712 1.28212 SELL 2020-09-22 09:29:01 2020-09-22 10:30:07 1.28212 -20
1.28197 1.27897 1.28397 SELL 2020-09-22 10:30:07 2020-09-22 10:33:02 1.28397 -20
1.28313 1.28613 1.28113 BUY 2020-09-22 11:45:01 2020-09-22 11:53:01 1.28113 -20
1.28093 1.28393 1.27893 BUY 2020-09-22 11:53:01 2020-09-22 12:04:02 1.27893 -20
1.27872 1.28172 1.27672 BUY 2020-09-22 12:04:02 2020-09-22 13:51:02 1.27672 -20
1.27244 1.26944 1.27444 SELL 2020-09-22 16:30:06 2020-09-23 00:01:07 1.27444 -20
1.27356 1.27056 1.27556 SELL 2020-09-23 00:30:06 2020-09-23 06:08:07 1.27056 30
1.26969 1.26669 1.27169 SELL 2020-09-23 07:52:06 2020-09-23 09:06:17 1.27169 -20
1.27168 1.26868 1.27368 SELL 2020-09-23 09:06:17 2020-09-23 09:17:02 1.27368 -20
1.27267 1.26967 1.27467 SELL 2020-09-23 09:30:06 2020-09-23 12:58:12 1.27467 -20
1.27467 1.27767 1.27267 BUY 2020-09-23 12:58:12 2020-09-23 14:23:02 1.27267 -20
1.2726 1.2756 1.2706 BUY 2020-09-23 14:23:02 2020-09-23 14:49:07 1.2756 30
1.27497 1.27797 1.27297 BUY 2020-09-23 15:31:17 2020-09-23 18:18:02 1.27297 -20
1.27342 1.27642 1.27142 BUY 2020-09-23 18:42:11 2020-09-23 19:00:01 1.27142 -20
1.27152 1.26852 1.27352 SELL 2020-09-23 20:30:06 2020-09-24 01:26:02 1.27352 -20
1.27275 1.26975 1.27475 SELL 2020-09-24 01:50:17 2020-09-24 05:01:12 1.26975 30
1.27079 1.26779 1.27279 SELL 2020-09-24 05:20:06 2020-09-24 07:12:02 1.27279 -20
1.27297 1.26997 1.27497 SELL 2020-09-24 07:12:02 2020-09-24 10:05:02 1.27497 -20
1.27486 1.27786 1.27286 BUY 2020-09-24 11:10:06 2020-09-24 11:45:02 1.27286 -20
1.27261 1.27561 1.27061 BUY 2020-09-24 11:45:02 2020-09-24 12:09:17 1.27561 30
1.27567 1.27867 1.27367 BUY 2020-09-24 12:09:17 2020-09-24 12:49:12 1.27367 -20
1.2736 1.2766 1.2716 BUY 2020-09-24 12:49:12 2020-09-24 13:31:02 1.2766 30
1.2759 1.2789 1.2739 BUY 2020-09-24 13:33:01 2020-09-24 13:38:12 1.2739 -20
1.2742 1.2772 1.2722 BUY 2020-09-24 13:38:12 2020-09-24 14:34:02 1.2722 -20
1.27269 1.27569 1.27069 BUY 2020-09-24 15:30:07 2020-09-24 17:03:07 1.27569 30
1.27577 1.27877 1.27377 BUY 2020-09-24 17:03:07 2020-09-24 19:01:02 1.27377 -20
1.2738 1.2768 1.2718 BUY 2020-09-24 19:01:02 2020-09-25 06:37:02 1.2768 30
1.27772 1.28072 1.27572 BUY 2020-09-25 08:10:06 2020-09-25 09:04:12 1.27572 -20
1.27569 1.27869 1.27369 BUY 2020-09-25 09:04:12 2020-09-25 09:42:13 1.27369 -20
1.2718 1.2688 1.2738 SELL 2020-09-25 11:30:06 2020-09-25 11:43:02 1.2738 -20
1.27385 1.27085 1.27585 SELL 2020-09-25 11:43:02 2020-09-25 14:06:02 1.27085 30
1.27084 1.26784 1.27284 SELL 2020-09-25 14:06:02 2020-09-25 18:26:12 1.27284 -20
1.27291 1.26991 1.27491 SELL 2020-09-25 18:26:12 2020-09-25 20:07:02 1.27491 -20
1.27403 1.27703 1.27203 BUY 2020-09-25 20:30:06 2020-09-28 03:20:02 1.27703 30
1.27685 1.27985 1.27485 BUY 2020-09-28 03:50:11 2020-09-28 07:58:02 1.27985 30
1.28811 1.29111 1.28611 BUY 2020-09-28 12:37:01 2020-09-28 13:03:02 1.28611 -20
1.2861 1.2891 1.2841 BUY 2020-09-28 13:03:02 2020-09-28 14:56:02 1.2841 -20
1.28504 1.28804 1.28304 BUY 2020-09-28 15:04:02 2020-09-28 19:07:07 1.28304 -20
1.2834 1.2804 1.2854 SELL 2020-09-28 20:48:02 2020-09-28 23:45:07 1.2854 -20
1.28611 1.28911 1.28411 BUY 2020-09-29 01:12:12 2020-09-29 02:38:02 1.28411 -20
1.28411 1.28711 1.28211 BUY 2020-09-29 02:38:02 2020-09-29 07:46:02 1.28711 30
1.28655 1.28955 1.28455 BUY 2020-09-29 09:20:07 2020-09-29 10:36:02 1.28455 -20
1.28455 1.28755 1.28255 BUY 2020-09-29 10:36:02 2020-09-29 14:27:02 1.28755 30
1.28732 1.29032 1.28532 BUY 2020-09-29 14:27:02 2020-09-29 14:33:07 1.28532 -20
1.28482 1.28782 1.28282 BUY 2020-09-29 14:33:07 2020-09-29 16:06:02 1.28282 -20
1.28477 1.28177 1.28677 SELL 2020-09-29 16:30:07 2020-09-29 19:24:02 1.28677 -20
1.28608 1.28908 1.28408 BUY 2020-09-29 19:36:12 2020-09-30 03:34:12 1.28408 -20
1.28411 1.28111 1.28611 SELL 2020-09-30 05:05:02 2020-09-30 07:27:02 1.28111 30
1.28291 1.27991 1.28491 SELL 2020-09-30 08:19:07 2020-09-30 10:40:12 1.28491 -20
1.28376 1.28076 1.28576 SELL 2020-09-30 10:58:02 2020-09-30 13:12:07 1.28576 -20
1.28469 1.28769 1.28269 BUY 2020-09-30 13:41:02 2020-09-30 14:08:02 1.28769 30
1.29151 1.29451 1.28951 BUY 2020-09-30 16:01:02 2020-10-01 06:15:12 1.29451 30
1.29423 1.29723 1.29223 BUY 2020-10-01 06:40:07 2020-10-01 07:40:02 1.29223 -20
1.28495 1.28195 1.28695 SELL 2020-10-01 10:00:07 2020-10-01 11:12:03 1.28695 -20
1.28701 1.28401 1.28901 SELL 2020-10-01 11:12:03 2020-10-01 11:14:03 1.28901 -20
1.28911 1.28611 1.29111 SELL 2020-10-01 11:14:03 2020-10-01 11:16:03 1.29111 -20
1.29129 1.28829 1.29329 SELL 2020-10-01 11:16:03 2020-10-01 11:28:13 1.29329 -20
1.29331 1.29031 1.29531 SELL 2020-10-01 11:28:13 2020-10-01 11:33:04 1.29531 -20
1.2953 1.2923 1.2973 SELL 2020-10-01 11:33:04 2020-10-01 12:25:07 1.2973 -20
1.29598 1.29898 1.29398 BUY 2020-10-01 12:30:07 2020-10-01 13:05:07 1.29898 30
1.2914 1.2944 1.2894 BUY 2020-10-01 13:05:03 2020-10-01 13:06:12 1.2944 30
1.29154 1.29454 1.28954 BUY 2020-10-01 13:05:07 2020-10-01 13:05:14 1.29454 30
1.28979 1.29279 1.28779 BUY 2020-10-01 13:05:14 2020-10-01 13:07:02 1.28779 -20
1.29328 1.29628 1.29128 BUY 2020-10-01 13:06:12 2020-10-01 13:08:00 1.29628 20
1.2913 1.2943 1.2893 BUY 2020-10-01 13:07:02 2020-10-01 13:08:08 1.2893 -20
1.28971 1.29271 1.28771 BUY 2020-10-01 13:08:08 2020-10-01 13:53:03 1.28771 -20
1.28686 1.28986 1.28486 BUY 2020-10-01 13:53:03 2020-10-01 15:34:03 1.28986 30
1.28993 1.28693 1.29193 SELL 2020-10-01 15:34:03 2020-10-02 02:04:02 1.28693 30
1.28609 1.28309 1.28809 SELL 2020-10-02 04:32:02 2020-10-02 05:48:02 1.28809 -20
1.28797 1.28497 1.28997 SELL 2020-10-02 05:48:02 2020-10-02 07:27:03 1.28997 -20
1.29303 1.29603 1.29103 BUY 2020-10-02 09:40:07 2020-10-02 10:25:02 1.29103 -20
1.29092 1.29392 1.28892 BUY 2020-10-02 10:25:02 2020-10-02 11:37:13 1.29392 30
1.29388 1.29688 1.29188 BUY 2020-10-02 11:37:13 2020-10-02 13:04:03 1.29188 -20
1.29055 1.29355 1.28855 BUY 2020-10-02 13:04:03 2020-10-02 14:07:03 1.29355 30
1.29386 1.29686 1.29186 BUY 2020-10-02 14:07:03 2020-10-02 14:30:02 1.29186 -20
1.29206 1.29506 1.29006 BUY 2020-10-02 14:30:02 2020-10-05 00:40:01 1.29506 30
1.29408 1.29708 1.29208 BUY 2020-10-05 01:01:02 2020-10-05 06:38:02 1.29208 -20
1.29247 1.28947 1.29447 SELL 2020-10-05 07:47:02 2020-10-05 08:11:02 1.29447 -20
1.29466 1.29166 1.29666 SELL 2020-10-05 08:11:02 2020-10-05 12:39:02 1.29666 -20
1.29672 1.29972 1.29472 BUY 2020-10-05 14:20:06 2020-10-06 03:33:02 1.29972 30
1.29919 1.30219 1.29719 BUY 2020-10-06 03:40:07 2020-10-06 08:08:02 1.29719 -20
1.29796 1.29496 1.29996 SELL 2020-10-06 08:40:07 2020-10-06 10:55:08 1.29496 30
1.29562 1.29262 1.29762 SELL 2020-10-06 11:45:02 2020-10-06 13:18:12 1.29262 30
1.29604 1.29304 1.29804 SELL 2020-10-06 13:20:07 2020-10-06 17:43:12 1.29304 30
1.29361 1.29061 1.29561 SELL 2020-10-06 17:50:12 2020-10-06 18:55:12 1.29061 30
1.2874 1.2844 1.2894 SELL 2020-10-06 22:10:07 2020-10-07 05:39:02 1.2894 -20
1.29141 1.29441 1.28941 BUY 2020-10-07 08:40:07 2020-10-07 09:08:02 1.28941 -20
1.28941 1.29241 1.28741 BUY 2020-10-07 09:08:02 2020-10-07 10:20:02 1.28741 -20
1.28673 1.28373 1.28873 SELL 2020-10-07 11:40:12 2020-10-07 12:44:02 1.28873 -20
1.28883 1.28583 1.29083 SELL 2020-10-07 12:44:02 2020-10-07 13:17:03 1.28583 30
1.28569 1.28269 1.28769 SELL 2020-10-07 13:17:03 2020-10-07 13:23:02 1.28769 -20
1.28772 1.28472 1.28972 SELL 2020-10-07 13:23:02 2020-10-07 14:59:03 1.28972 -20
1.28966 1.28666 1.29166 SELL 2020-10-07 14:59:03 2020-10-07 15:25:03 1.29166 -20
1.2904 1.2934 1.2884 BUY 2020-10-07 16:10:07 2020-10-08 05:03:13 1.2934 30
1.29322 1.29622 1.29122 BUY 2020-10-08 05:50:07 2020-10-08 08:16:03 1.29622 30
1.29479 1.29779 1.29279 BUY 2020-10-08 09:03:03 2020-10-08 09:40:02 1.29279 -20
1.29258 1.29558 1.29058 BUY 2020-10-08 09:40:02 2020-10-08 10:48:03 1.29058 -20
1.2913 1.2883 1.2933 SELL 2020-10-08 12:07:03 2020-10-08 13:54:03 1.2933 -20
1.29383 1.29083 1.29583 SELL 2020-10-08 13:54:03 2020-10-09 07:10:08 1.29583 -20
1.29578 1.29878 1.29378 BUY 2020-10-09 07:40:07 2020-10-09 08:16:03 1.29378 -20
1.29456 1.29756 1.29256 BUY 2020-10-09 09:00:07 2020-10-09 09:38:03 1.29256 -20
1.29409 1.29109 1.29609 SELL 2020-10-09 09:56:03 2020-10-09 12:47:13 1.29609 -20
1.29563 1.29263 1.29763 SELL 2020-10-09 12:49:02 2020-10-09 13:31:03 1.29763 -20
1.29578 1.29878 1.29378 BUY 2020-10-09 13:54:03 2020-10-09 14:33:03 1.29878 30
1.30297 1.30597 1.30097 BUY 2020-10-09 18:00:07 2020-10-12 09:05:06 1.30097 -20
1.30175 1.29875 1.30375 SELL 2020-10-12 10:03:10 2020-10-12 12:51:00 1.30375 -20
1.30382 1.30082 1.30582 SELL 2020-10-12 12:51:00 2020-10-12 14:48:06 1.30582 -20
1.30579 1.30879 1.30379 BUY 2020-10-12 16:01:00 2020-10-13 02:06:11 1.30379 -20
1.30409 1.30109 1.30609 SELL 2020-10-13 02:50:05 2020-10-13 08:59:01 1.30609 -20
1.30534 1.30234 1.30734 SELL 2020-10-13 09:30:05 2020-10-13 11:14:01 1.30234 30
1.30354 1.30054 1.30554 SELL 2020-10-13 11:27:06 2020-10-13 12:08:11 1.30054 30
1.30265 1.29965 1.30465 SELL 2020-10-13 12:26:01 2020-10-13 13:20:01 1.29965 30
1.29874 1.29574 1.30074 SELL 2020-10-13 14:30:05 2020-10-13 16:16:01 1.29574 30
1.29603 1.29303 1.29803 SELL 2020-10-13 16:20:05 2020-10-13 18:01:01 1.29303 30
1.29403 1.29103 1.29603 SELL 2020-10-13 18:59:01 2020-10-14 06:01:01 1.29103 30
1.28976 1.28676 1.29176 SELL 2020-10-14 08:29:06 2020-10-14 09:01:01 1.29176 -20
1.29315 1.29015 1.29515 SELL 2020-10-14 09:04:00 2020-10-14 10:10:16 1.29515 -20
1.30477 1.30777 1.30277 BUY 2020-10-14 14:51:00 2020-10-14 15:26:06 1.30277 -20
1.30286 1.30586 1.30086 BUY 2020-10-14 15:26:06 2020-10-14 16:24:11 1.30086 -20
1.30084 1.30384 1.29884 BUY 2020-10-14 16:24:11 2020-10-15 07:06:16 1.29884 -20
1.3003 1.2973 1.3023 SELL 2020-10-15 07:42:01 2020-10-15 08:26:01 1.2973 30
1.29683 1.29383 1.29883 SELL 2020-10-15 09:51:11 2020-10-15 10:24:01 1.29383 30
1.29516 1.29216 1.29716 SELL 2020-10-15 10:40:05 2020-10-15 11:13:07 1.29216 30
1.29301 1.29001 1.29501 SELL 2020-10-15 12:39:01 2020-10-15 13:15:06 1.29001 30
1.29172 1.28872 1.29372 SELL 2020-10-15 13:33:01 2020-10-15 13:51:01 1.29372 -20
1.29374 1.29074 1.29574 SELL 2020-10-15 13:51:01 2020-10-15 13:54:06 1.29574 -20
1.2957 1.2927 1.2977 SELL 2020-10-15 13:54:06 2020-10-15 14:08:01 1.2927 30
1.29264 1.28964 1.29464 SELL 2020-10-15 14:08:01 2020-10-15 14:42:01 1.28964 30
1.29111 1.28811 1.29311 SELL 2020-10-15 15:01:01 2020-10-15 16:57:06 1.29311 -20
1.2933 1.2903 1.2953 SELL 2020-10-15 16:57:06 2020-10-15 18:00:01 1.2903 30
1.29032 1.28732 1.29232 SELL 2020-10-15 18:00:01 2020-10-16 07:51:01 1.29232 -20
1.29265 1.29565 1.29065 BUY 2020-10-16 09:16:06 2020-10-16 10:45:06 1.29565 30
1.28978 1.29278 1.28778 BUY 2020-10-16 10:54:01 2020-10-16 10:55:00 1.28778 -20
1.29325 1.29625 1.29125 BUY 2020-10-16 10:54:16 2020-10-16 10:56:00 1.29625 20
1.28955 1.29255 1.28755 BUY 2020-10-16 10:55:00 2020-10-16 10:56:02 1.28755 -20
1.28806 1.29106 1.28606 BUY 2020-10-16 10:56:11 2020-10-16 11:06:01 1.29106 30
1.29107 1.29407 1.28907 BUY 2020-10-16 11:06:01 2020-10-16 11:10:00 1.28907 -20
1.2891 1.2921 1.2871 BUY 2020-10-16 11:10:00 2020-10-16 11:14:01 1.2871 -20
1.29121 1.29421 1.28921 BUY 2020-10-16 11:17:01 2020-10-16 11:41:01 1.28921 -20
1.28913 1.29213 1.28713 BUY 2020-10-16 11:41:01 2020-10-16 12:02:06 1.29213 30
1.29216 1.29516 1.29016 BUY 2020-10-16 12:02:06 2020-10-16 12:14:01 1.29016 -20
1.29007 1.29307 1.28807 BUY 2020-10-16 12:14:01 2020-10-16 12:20:01 1.29307 30
1.29265 1.29565 1.29065 BUY 2020-10-16 12:20:01 2020-10-16 12:47:01 1.29065 -20
1.29063 1.29363 1.28863 BUY 2020-10-16 12:47:01 2020-10-16 13:08:01 1.28863 -20
1.2901 1.2931 1.2881 BUY 2020-10-16 13:20:05 2020-10-16 14:33:01 1.2931 30
1.2931 1.2961 1.2911 BUY 2020-10-16 14:33:01 2020-10-16 17:58:06 1.2911 -20
1.29106 1.29406 1.28906 BUY 2020-10-16 17:58:06 2020-10-19 01:00:05 1.29406 30
1.29323 1.29623 1.29123 BUY 2020-10-19 01:53:05 2020-10-19 07:02:16 1.29623 30
1.29957 1.30257 1.29757 BUY 2020-10-19 09:55:17 2020-10-19 10:41:13 1.29757 -20
1.29759 1.30059 1.29559 BUY 2020-10-19 10:41:13 2020-10-19 11:31:11 1.30059 30
1.30056 1.30356 1.29856 BUY 2020-10-19 11:31:11 2020-10-19 13:27:01 1.29856 -20
1.29841 1.30141 1.29641 BUY 2020-10-19 13:27:01 2020-10-19 13:45:01 1.30141 30
1.3004 1.3034 1.2984 BUY 2020-10-19 13:58:01 2020-10-19 14:38:01 1.2984 -20
1.29806 1.30106 1.29606 BUY 2020-10-19 14:38:01 2020-10-19 14:55:01 1.30106 30
1.30151 1.30451 1.29951 BUY 2020-10-19 14:55:01 2020-10-19 15:01:01 1.29951 -20
1.29956 1.30256 1.29756 BUY 2020-10-19 15:01:01 2020-10-19 17:30:01 1.29756 -20
1.29434 1.29134 1.29634 SELL 2020-10-19 20:30:09 2020-10-20 08:45:14 1.29634 -20
1.29605 1.29905 1.29405 BUY 2020-10-20 10:00:10 2020-10-20 11:34:04 1.29405 -20
1.29408 1.29708 1.29208 BUY 2020-10-20 11:34:04 2020-10-20 12:22:06 1.29208 -20
1.29297 1.28997 1.29497 SELL 2020-10-20 12:50:09 2020-10-20 13:47:04 1.29497 -20
1.29516 1.29216 1.29716 SELL 2020-10-20 13:47:04 2020-10-20 13:54:04 1.29716 -20
1.29719 1.29419 1.29919 SELL 2020-10-20 13:54:04 2020-10-20 16:26:14 1.29419 30
1.29419 1.29719 1.29219 BUY 2020-10-20 16:26:14 2020-10-21 02:14:05 1.29719 30
1.29675 1.29975 1.29475 BUY 2020-10-21 03:00:09 2020-10-21 06:26:10 1.29975 30
1.30397 1.30697 1.30197 BUY 2020-10-21 09:20:09 2020-10-21 11:00:04 1.30697 30
1.30648 1.30948 1.30448 BUY 2020-10-21 11:01:04 2020-10-21 11:51:15 1.30448 -20
1.30456 1.30756 1.30256 BUY 2020-10-21 11:51:15 2020-10-21 12:24:05 1.30756 30
1.31524 1.31824 1.31324 BUY 2020-10-21 17:41:14 2020-10-21 23:38:07 1.31324 -20
1.31368 1.31668 1.31168 BUY 2020-10-22 00:08:05 2020-10-22 07:09:10 1.31168 -20
1.31285 1.31585 1.31085 BUY 2020-10-22 07:16:05 2020-10-22 08:59:05 1.31085 -20
1.31119 1.30819 1.31319 SELL 2020-10-22 10:20:11 2020-10-22 14:21:06 1.30819 30
1.30916 1.30616 1.31116 SELL 2020-10-22 14:54:05 2020-10-23 00:33:02 1.30616 30
1.30702 1.30402 1.30902 SELL 2020-10-23 01:00:06 2020-10-23 07:53:02 1.30902 -20
1.30866 1.31166 1.30666 BUY 2020-10-23 09:00:07 2020-10-23 10:35:02 1.30666 -20
1.30667 1.30967 1.30467 BUY 2020-10-23 10:35:02 2020-10-23 12:27:03 1.30967 30
1.31002 1.31302 1.30802 BUY 2020-10-23 12:40:07 2020-10-23 13:16:02 1.30802 -20
1.30799 1.31099 1.30599 BUY 2020-10-23 13:16:02 2020-10-23 14:02:02 1.30599 -20
1.30534 1.30234 1.30734 SELL 2020-10-23 15:10:10 2020-10-23 16:13:02 1.30234 30
1.30277 1.29977 1.30477 SELL 2020-10-23 16:40:07 2020-10-23 20:03:02 1.30477 -20
1.30424 1.30124 1.30624 SELL 2020-10-23 20:40:07 2020-10-26 07:06:05 1.30124 30
1.30144 1.29844 1.30344 SELL 2020-10-26 07:50:09 2020-10-26 09:29:04 1.30344 -20
1.30492 1.30792 1.30292 BUY 2020-10-26 11:29:04 2020-10-26 12:43:05 1.30292 -20
1.30271 1.30571 1.30071 BUY 2020-10-26 12:43:05 2020-10-26 14:11:05 1.30071 -20
1.30076 1.29776 1.30276 SELL 2020-10-26 15:13:06 2020-10-26 17:12:10 1.30276 -20
1.30275 1.29975 1.30475 SELL 2020-10-26 17:12:10 2020-10-27 11:55:05 1.30475 -20
1.30382 1.30682 1.30182 BUY 2020-10-27 12:21:15 2020-10-27 15:38:15 1.30682 30
1.30649 1.30949 1.30449 BUY 2020-10-27 17:20:09 2020-10-27 21:00:05 1.30449 -20
1.30292 1.29992 1.30492 SELL 2020-10-27 23:31:04 2020-10-28 06:09:05 1.30492 -20
1.30491 1.30791 1.30291 BUY 2020-10-28 07:24:05 2020-10-28 08:00:04 1.30291 -20
1.30267 1.30567 1.30067 BUY 2020-10-28 08:00:04 2020-10-28 08:16:05 1.30067 -20
1.29781 1.29481 1.29981 SELL 2020-10-28 10:35:15 2020-10-28 12:21:05 1.29481 30
1.29446 1.29146 1.29646 SELL 2020-10-28 13:06:05 2020-10-28 13:43:15 1.29646 -20
1.29645 1.29345 1.29845 SELL 2020-10-28 13:43:15 2020-10-28 14:01:06 1.29845 -20
1.29893 1.29593 1.30093 SELL 2020-10-28 14:01:06 2020-10-28 14:01:14 1.30093 -20
1.29806 1.29462 1.29962 SELL 2020-10-28 14:01:10 2020-10-28 14:03:00 1.29462 20
1.29806 1.29506 1.30006 SELL 2020-10-28 14:01:14 2020-10-28 15:07:05 1.30006 -20
1.29916 1.29616 1.30116 SELL 2020-10-28 16:02:10 2020-10-29 05:30:05 1.30116 -20
1.30139 1.30439 1.29939 BUY 2020-10-29 06:51:05 2020-10-29 08:14:05 1.29939 -20
1.29923 1.30223 1.29723 BUY 2020-10-29 08:14:05 2020-10-29 09:32:10 1.30223 30
1.30119 1.30419 1.29919 BUY 2020-10-29 09:37:10 2020-10-29 10:32:05 1.29919 -20
1.29423 1.29123 1.29623 SELL 2020-10-29 13:20:09 2020-10-29 13:40:05 1.29123 30
1.29257 1.28957 1.29457 SELL 2020-10-29 14:00:10 2020-10-29 14:40:05 1.29457 -20
1.29446 1.29146 1.29646 SELL 2020-10-29 14:40:05 2020-10-29 15:06:05 1.29146 30
1.29135 1.28835 1.29335 SELL 2020-10-29 15:06:05 2020-10-29 15:45:06 1.28835 30
1.29067 1.28767 1.29267 SELL 2020-10-29 16:30:10 2020-10-29 18:34:05 1.29267 -20
1.29288 1.28988 1.29488 SELL 2020-10-29 18:34:05 2020-10-30 07:02:05 1.28988 30
1.29067 1.28767 1.29267 SELL 2020-10-30 07:10:09 2020-10-30 07:37:05 1.29267 -20
1.2927 1.2897 1.2947 SELL 2020-10-30 07:37:05 2020-10-30 09:29:05 1.2947 -20
1.29712 1.30012 1.29512 BUY 2020-10-30 12:12:05 2020-10-30 14:25:05 1.29512 -20
1.29508 1.29808 1.29308 BUY 2020-10-30 14:25:05 2020-10-30 14:58:10 1.29308 -20
1.29465 1.29765 1.29265 BUY 2020-10-30 15:01:05 2020-10-30 15:58:10 1.29265 -20
1.29393 1.29693 1.29193 BUY 2020-10-30 16:10:10 2020-11-01 22:09:07 1.29193 -20
1.29351 1.29051 1.29551 SELL 2020-11-01 23:10:10 2020-11-02 04:39:05 1.29051 30
1.29038 1.28738 1.29238 SELL 2020-11-02 06:40:10 2020-11-02 08:20:05 1.28738 30
1.28838 1.28538 1.29038 SELL 2020-11-02 09:24:15 2020-11-02 09:56:06 1.29038 -20
1.29037 1.28737 1.29237 SELL 2020-11-02 09:56:06 2020-11-02 10:11:10 1.29237 -20
1.29116 1.28816 1.29316 SELL 2020-11-02 10:40:10 2020-11-02 12:11:05 1.29316 -20
1.2925 1.2955 1.2905 BUY 2020-11-02 12:55:05 2020-11-02 14:32:05 1.2905 -20
1.2908 1.2938 1.2888 BUY 2020-11-02 14:32:05 2020-11-03 07:08:04 1.2938 30
1.29288 1.29588 1.29088 BUY 2020-11-03 07:14:09 2020-11-03 08:22:05 1.29588 30
1.29926 1.30226 1.29726 BUY 2020-11-03 12:14:14 2020-11-03 14:59:09 1.30226 30
1.30536 1.30836 1.30336 BUY 2020-11-03 16:54:14 2020-11-03 18:49:05 1.30336 -20
1.30328 1.30628 1.30128 BUY 2020-11-03 18:49:05 2020-11-03 20:24:04 1.30128 -20
1.30165 1.30465 1.29965 BUY 2020-11-03 20:27:04 2020-11-03 21:30:04 1.30465 30
1.30471 1.30771 1.30271 BUY 2020-11-03 21:30:04 2020-11-03 23:03:10 1.30771 30
1.30974 1.31274 1.30774 BUY 2020-11-04 00:30:09 2020-11-04 00:45:05 1.30774 -20
1.30706 1.31006 1.30506 BUY 2020-11-04 00:45:05 2020-11-04 00:51:15 1.30506 -20
1.3048 1.3078 1.3028 BUY 2020-11-04 00:51:15 2020-11-04 00:53:10 1.3028 -20
1.30281 1.30581 1.30081 BUY 2020-11-04 00:53:10 2020-11-04 01:00:11 1.30081 -20
1.30199 1.30499 1.29999 BUY 2020-11-04 01:01:04 2020-11-04 01:12:05 1.30499 30
1.30524 1.30824 1.30324 BUY 2020-11-04 01:12:05 2020-11-04 01:26:05 1.30324 -20
1.30253 1.30553 1.30053 BUY 2020-11-04 01:26:05 2020-11-04 01:29:05 1.30053 -20
1.30074 1.30374 1.29874 BUY 2020-11-04 01:29:05 2020-11-04 01:52:05 1.30374 30
1.30396 1.30696 1.30196 BUY 2020-11-04 01:52:05 2020-11-04 02:18:10 1.30196 -20
1.30196 1.30496 1.29996 BUY 2020-11-04 02:18:10 2020-11-04 02:24:05 1.29996 -20
1.30003 1.29703 1.30203 SELL 2020-11-04 03:21:10 2020-11-04 04:21:05 1.29703 30
1.2984 1.2954 1.3004 SELL 2020-11-04 04:27:04 2020-11-04 04:33:05 1.3004 -20
1.30046 1.29746 1.30246 SELL 2020-11-04 04:33:05 2020-11-04 06:45:05 1.29746 30
1.29738 1.29438 1.29938 SELL 2020-11-04 06:45:05 2020-11-04 07:39:05 1.29438 30
1.29431 1.29131 1.29631 SELL 2020-11-04 09:10:09 2020-11-04 09:47:05 1.29631 -20
1.29672 1.29372 1.29872 SELL 2020-11-04 09:47:05 2020-11-04 10:50:04 1.29872 -20
1.29874 1.29574 1.30074 SELL 2020-11-04 10:50:04 2020-11-04 11:46:05 1.30074 -20
1.30245 1.30545 1.30045 BUY 2020-11-04 13:14:05 2020-11-04 13:22:05 1.30045 -20
1.30029 1.30329 1.29829 BUY 2020-11-04 13:22:05 2020-11-04 13:49:15 1.29829 -20
1.29827 1.30127 1.29627 BUY 2020-11-04 13:49:15 2020-11-04 14:24:05 1.29627 -20
1.29616 1.29916 1.29416 BUY 2020-11-04 14:24:05 2020-11-04 15:02:05 1.29916 30
1.29959 1.29659 1.30159 SELL 2020-11-04 15:02:05 2020-11-04 15:35:05 1.30159 -20
1.3015 1.3045 1.2995 BUY 2020-11-04 15:35:05 2020-11-04 15:50:04 1.2995 -20
1.29936 1.30236 1.29736 BUY 2020-11-04 15:50:04 2020-11-04 16:10:05 1.29736 -20
1.29703 1.29403 1.29903 SELL 2020-11-04 16:10:05 2020-11-04 16:41:15 1.29903 -20
1.29893 1.29593 1.30093 SELL 2020-11-04 16:41:15 2020-11-04 16:56:05 1.30093 -20
1.30086 1.29786 1.30286 SELL 2020-11-04 16:56:05 2020-11-04 19:44:05 1.29786 30
1.29786 1.29486 1.29986 SELL 2020-11-04 19:44:05 2020-11-04 20:01:05 1.29986 -20
1.29996 1.30296 1.29796 BUY 2020-11-04 20:01:05 2020-11-04 21:07:05 1.29796 -20
1.29819 1.29519 1.30019 SELL 2020-11-04 21:30:10 2020-11-04 22:54:05 1.29519 30
1.29659 1.29359 1.29859 SELL 2020-11-04 23:58:15 2020-11-05 07:04:05 1.29859 -20
1.29697 1.29397 1.29897 SELL 2020-11-05 07:09:04 2020-11-05 07:18:10 1.29897 -20
1.30133 1.30433 1.29933 BUY 2020-11-05 09:00:09 2020-11-05 09:58:05 1.30433 30
1.30327 1.30627 1.30127 BUY 2020-11-05 10:10:09 2020-11-05 10:52:05 1.30627 30
1.30613 1.30913 1.30413 BUY 2020-11-05 12:03:05 2020-11-05 12:52:05 1.30913 30
1.30737 1.31037 1.30537 BUY 2020-11-05 13:30:09 2020-11-05 15:20:05 1.31037 30
1.30758 1.31058 1.30558 BUY 2020-11-05 15:28:05 2020-11-05 15:58:05 1.31058 30
1.30973 1.31273 1.30773 BUY 2020-11-05 17:20:09 2020-11-05 19:23:05 1.31273 30
1.31245 1.31545 1.31045 BUY 2020-11-05 20:40:09 2020-11-05 22:17:05 1.31545 30
1.31502 1.31802 1.31302 BUY 2020-11-05 22:31:05 2020-11-05 23:39:05 1.31302 -20
1.31299 1.31599 1.31099 BUY 2020-11-05 23:39:05 2020-11-06 09:10:05 1.31099 -20
1.31188 1.31488 1.30988 BUY 2020-11-06 09:30:14 2020-11-06 11:01:10 1.31488 30
1.314 1.317 1.312 BUY 2020-11-06 11:28:05 2020-11-06 11:33:05 1.312 -20
1.31208 1.31508 1.31008 BUY 2020-11-06 11:33:05 2020-11-06 14:42:05 1.31008 -20
1.31146 1.30846 1.31346 SELL 2020-11-06 15:01:05 2020-11-06 15:28:15 1.31346 -20
1.31348 1.31048 1.31548 SELL 2020-11-06 15:28:15 2020-11-06 16:04:05 1.31548 -20
1.31552 1.31852 1.31352 BUY 2020-11-06 17:16:05 2020-11-09 01:16:04 1.31852 30
1.31818 1.32118 1.31618 BUY 2020-11-09 01:50:08 2020-11-09 08:28:04 1.31618 -20
1.31417 1.31117 1.31617 SELL 2020-11-09 10:30:10 2020-11-09 11:50:05 1.31617 -20
1.31619 1.31319 1.31819 SELL 2020-11-09 11:50:05 2020-11-09 11:53:05 1.31819 -20
1.31835 1.31535 1.32035 SELL 2020-11-09 11:53:05 2020-11-09 12:03:05 1.31535 30
1.31466 1.31166 1.31666 SELL 2020-11-09 12:03:05 2020-11-09 12:15:05 1.31666 -20
1.3166 1.3136 1.3186 SELL 2020-11-09 12:15:05 2020-11-09 12:19:06 1.3186 -20
1.31867 1.31567 1.32067 SELL 2020-11-09 12:19:06 2020-11-09 14:29:05 1.32067 -20
1.31766 1.32066 1.31566 BUY 2020-11-09 14:34:05 2020-11-09 15:00:04 1.31566 -20
1.31565 1.31865 1.31365 BUY 2020-11-09 15:00:04 2020-11-09 15:37:07 1.31365 -20
1.31326 1.31626 1.31126 BUY 2020-11-09 15:37:07 2020-11-09 19:56:01 1.31626 30
1.31633 1.31333 1.31833 SELL 2020-11-09 19:56:01 2020-11-10 01:36:01 1.31833 -20
1.31796 1.32096 1.31596 BUY 2020-11-10 03:00:06 2020-11-10 08:20:12 1.32096 30
1.32275 1.32575 1.32075 BUY 2020-11-10 10:31:11 2020-11-10 11:16:06 1.32575 30
1.32574 1.32874 1.32374 BUY 2020-11-10 12:10:06 2020-11-10 12:25:01 1.32374 -20
1.32359 1.32659 1.32159 BUY 2020-11-10 12:25:01 2020-11-10 15:05:01 1.32659 30
1.32548 1.32848 1.32348 BUY 2020-11-10 15:22:01 2020-11-10 15:42:06 1.32348 -20
1.32358 1.32658 1.32158 BUY 2020-11-10 15:42:06 2020-11-10 16:21:16 1.32158 -20
1.32295 1.32595 1.32095 BUY 2020-11-10 16:50:06 2020-11-10 21:27:01 1.32595 30
1.32647 1.32947 1.32447 BUY 2020-11-10 23:11:01 2020-11-11 09:34:02 1.32947 30
1.32706 1.33006 1.32506 BUY 2020-11-11 09:37:02 2020-11-11 09:40:01 1.32506 -20
1.32517 1.32817 1.32317 BUY 2020-11-11 09:40:01 2020-11-11 12:29:16 1.32317 -20
1.32408 1.32108 1.32608 SELL 2020-11-11 13:30:06 2020-11-11 14:31:07 1.32108 30
1.31987 1.31687 1.32187 SELL 2020-11-11 16:40:16 2020-11-11 21:30:01 1.32187 -20
1.3212 1.3182 1.3232 SELL 2020-11-11 22:01:06 2020-11-12 06:38:17 1.3182 30
1.31866 1.31566 1.32066 SELL 2020-11-12 08:10:06 2020-11-12 11:59:02 1.31566 30
1.31495 1.31195 1.31695 SELL 2020-11-12 13:32:01 2020-11-12 13:49:11 1.31695 -20
1.31701 1.31401 1.31901 SELL 2020-11-12 13:49:11 2020-11-12 15:25:01 1.31401 30
1.31422 1.31122 1.31622 SELL 2020-11-12 15:25:06 2020-11-12 18:02:17 1.31122 30
1.31215 1.30915 1.31415 SELL 2020-11-12 18:52:01 2020-11-13 06:55:17 1.31415 -20
1.31424 1.31724 1.31224 BUY 2020-11-13 09:04:10 2020-11-13 09:53:04 1.31724 30
1.31712 1.32012 1.31512 BUY 2020-11-13 11:10:09 2020-11-13 15:33:04 1.31512 -20
1.31574 1.31874 1.31374 BUY 2020-11-13 15:50:09 2020-11-13 17:52:04 1.31874 30
1.31814 1.32114 1.31614 BUY 2020-11-13 18:59:04 2020-11-15 23:47:00 1.32114 30
1.32177 1.32477 1.31977 BUY 2020-11-16 02:11:00 2020-11-16 09:10:00 1.31977 -20
1.31809 1.31509 1.32009 SELL 2020-11-16 11:00:05 2020-11-16 11:26:00 1.32009 -20
1.32011 1.31711 1.32211 SELL 2020-11-16 11:26:00 2020-11-16 12:25:11 1.31711 30
1.31709 1.31409 1.31909 SELL 2020-11-16 12:25:11 2020-11-16 14:09:00 1.31909 -20
1.31921 1.31621 1.32121 SELL 2020-11-16 14:09:00 2020-11-16 23:10:06 1.32121 -20
1.32162 1.32462 1.31962 BUY 2020-11-17 00:53:01 2020-11-17 07:48:01 1.31962 -20
1.32098 1.32398 1.31898 BUY 2020-11-17 08:23:05 2020-11-17 10:24:11 1.32398 30
1.32608 1.32908 1.32408 BUY 2020-11-17 12:40:05 2020-11-17 16:57:06 1.32408 -20
1.32486 1.32786 1.32286 BUY 2020-11-17 17:20:05 2020-11-18 07:21:01 1.32786 30
1.32877 1.33177 1.32677 BUY 2020-11-18 10:03:01 2020-11-18 12:04:01 1.32677 -20
1.32649 1.32949 1.32449 BUY 2020-11-18 12:04:01 2020-11-18 15:02:01 1.32949 30
1.3297 1.3327 1.3277 BUY 2020-11-18 16:10:06 2020-11-18 19:29:06 1.3277 -20
1.3277 1.3307 1.3257 BUY 2020-11-18 19:29:06 2020-11-18 23:59:01 1.3257 -20
1.32365 1.32065 1.32565 SELL 2020-11-19 02:00:06 2020-11-19 08:28:06 1.32065 30
1.32261 1.31961 1.32461 SELL 2020-11-19 08:46:16 2020-11-19 10:55:01 1.32461 -20
1.32364 1.32064 1.32564 SELL 2020-11-19 11:10:05 2020-11-19 11:46:01 1.32564 -20
1.32428 1.32128 1.32628 SELL 2020-11-19 12:16:06 2020-11-19 14:21:01 1.32128 30
1.32098 1.31798 1.32298 SELL 2020-11-19 14:21:01 2020-11-19 15:10:01 1.32298 -20
1.32292 1.31992 1.32492 SELL 2020-11-19 15:10:01 2020-11-19 19:05:01 1.32492 -20
1.3268 1.3298 1.3248 BUY 2020-11-19 21:50:06 2020-11-19 22:20:06 1.3248 -20
1.32459 1.32759 1.32259 BUY 2020-11-19 22:20:06 2020-11-20 04:57:01 1.32759 30
1.32772 1.33072 1.32572 BUY 2020-11-20 07:10:05 2020-11-20 07:57:01 1.32572 -20
1.3255 1.3285 1.3235 BUY 2020-11-20 07:57:01 2020-11-20 09:30:01 1.3285 30
1.32788 1.33088 1.32588 BUY 2020-11-20 09:34:16 2020-11-20 11:18:01 1.32588 -20
1.32588 1.32888 1.32388 BUY 2020-11-20 11:18:01 2020-11-20 15:28:01 1.32888 30
1.328 1.331 1.326 BUY 2020-11-20 15:47:01 2020-11-23 00:29:06 1.331 30
1.33199 1.33499 1.32999 BUY 2020-11-23 02:41:07 2020-11-23 08:23:02 1.33499 30
1.33527 1.33827 1.33327 BUY 2020-11-23 09:46:07 2020-11-23 12:36:07 1.33827 30
1.33829 1.34129 1.33629 BUY 2020-11-23 13:30:06 2020-11-23 14:49:02 1.33629 -20
1.33579 1.33879 1.33379 BUY 2020-11-23 14:49:02 2020-11-23 15:12:02 1.33379 -20
1.33039 1.32739 1.33239 SELL 2020-11-23 17:19:02 2020-11-23 19:58:07 1.33239 -20
1.33236 1.32936 1.33436 SELL 2020-11-23 19:58:07 2020-11-24 07:32:02 1.33436 -20
1.33337 1.33637 1.33137 BUY 2020-11-24 07:50:07 2020-11-24 08:12:03 1.33637 30
1.3365 1.3395 1.3345 BUY 2020-11-24 09:50:07 2020-11-24 11:25:12 1.3345 -20
1.33438 1.33738 1.33238 BUY 2020-11-24 11:25:12 2020-11-24 12:29:02 1.33238 -20
1.33332 1.33032 1.33532 SELL 2020-11-24 13:21:02 2020-11-24 14:03:07 1.33032 30
1.33137 1.32837 1.33337 SELL 2020-11-24 14:50:07 2020-11-24 15:38:02 1.33337 -20
1.33332 1.33032 1.33532 SELL 2020-11-24 15:38:02 2020-11-24 15:52:02 1.33532 -20
1.33562 1.33262 1.33762 SELL 2020-11-24 15:52:02 2020-11-25 08:01:03 1.33762 -20
1.33637 1.33937 1.33437 BUY 2020-11-25 08:21:03 2020-11-25 08:44:03 1.33437 -20
1.33476 1.33776 1.33276 BUY 2020-11-25 09:01:02 2020-11-25 10:27:03 1.33276 -20
1.33239 1.32939 1.33439 SELL 2020-11-25 11:40:07 2020-11-25 12:36:02 1.33439 -20
1.33444 1.33144 1.33644 SELL 2020-11-25 12:36:02 2020-11-25 14:51:03 1.33644 -20
1.33438 1.33138 1.33638 SELL 2020-11-25 15:05:07 2020-11-25 15:26:13 1.33638 -20
1.33766 1.34066 1.33566 BUY 2020-11-25 17:00:07 2020-11-26 08:45:03 1.33566 -20
1.33707 1.33407 1.33907 SELL 2020-11-26 09:20:08 2020-11-26 13:43:13 1.33407 30
1.33299 1.32999 1.33499 SELL 2020-11-26 15:40:07 2020-11-26 16:52:03 1.33499 -20
1.33516 1.33216 1.33716 SELL 2020-11-26 16:52:03 2020-11-27 04:05:03 1.33716 -20
1.33684 1.33984 1.33484 BUY 2020-11-27 05:02:02 2020-11-27 10:21:03 1.33484 -20
1.33269 1.32969 1.33469 SELL 2020-11-27 12:30:07 2020-11-27 13:58:04 1.33469 -20
1.33524 1.33224 1.33724 SELL 2020-11-27 13:58:04 2020-11-27 16:35:03 1.33224 30
1.33178 1.32878 1.33378 SELL 2020-11-27 16:35:03 2020-11-27 21:01:08 1.32878 30
1.32885 1.32585 1.33085 SELL 2020-11-27 21:01:08 2020-11-29 22:21:05 1.33085 -20
1.33261 1.32961 1.33461 SELL 2020-11-30 00:20:05 2020-11-30 06:36:00 1.33461 -20
1.33412 1.33712 1.33212 BUY 2020-11-30 07:00:05 2020-11-30 09:06:06 1.33212 -20
1.33299 1.32999 1.33499 SELL 2020-11-30 09:53:00 2020-11-30 11:24:16 1.33499 -20
1.33507 1.33207 1.33707 SELL 2020-11-30 11:24:16 2020-11-30 14:04:01 1.33707 -20
1.336 1.339 1.334 BUY 2020-11-30 14:43:10 2020-11-30 15:44:16 1.334 -20
1.33395 1.33695 1.33195 BUY 2020-11-30 15:44:16 2020-11-30 21:38:06 1.33195 -20
1.33276 1.32976 1.33476 SELL 2020-11-30 22:25:06 2020-12-01 01:52:01 1.33476 -20
1.33595 1.33895 1.33395 BUY 2020-12-01 04:40:05 2020-12-01 07:20:01 1.33895 30
1.33773 1.34073 1.33573 BUY 2020-12-01 08:20:06 2020-12-01 09:42:01 1.33573 -20
1.33541 1.33841 1.33341 BUY 2020-12-01 09:42:01 2020-12-01 11:37:06 1.33341 -20
1.33312 1.33012 1.33512 SELL 2020-12-01 13:00:06 2020-12-01 13:54:01 1.33512 -20
1.33516 1.33216 1.33716 SELL 2020-12-01 13:54:01 2020-12-01 15:47:16 1.33716 -20
1.34235 1.34535 1.34035 BUY 2020-12-01 18:30:05 2020-12-02 07:59:01 1.34035 -20
1.33739 1.33439 1.33939 SELL 2020-12-02 09:21:01 2020-12-02 10:00:01 1.33439 30
1.33562 1.33262 1.33762 SELL 2020-12-02 10:11:01 2020-12-02 12:09:01 1.33262 30
1.33284 1.32984 1.33484 SELL 2020-12-02 13:00:06 2020-12-02 13:48:01 1.32984 30
1.33072 1.32772 1.33272 SELL 2020-12-02 14:45:06 2020-12-02 15:08:01 1.33272 -20
1.33277 1.32977 1.33477 SELL 2020-12-02 15:08:01 2020-12-02 16:37:06 1.33477 -20
1.33501 1.33201 1.33701 SELL 2020-12-02 16:37:06 2020-12-02 21:57:01 1.33701 -20
1.33616 1.33916 1.33416 BUY 2020-12-02 21:59:01 2020-12-03 06:52:01 1.33916 30
1.34571 1.34871 1.34371 BUY 2020-12-03 14:36:01 2020-12-03 15:27:11 1.34871 30
1.3495 1.3525 1.3475 BUY 2020-12-03 17:29:06 2020-12-03 18:13:01 1.3475 -20
1.3474 1.3504 1.3454 BUY 2020-12-03 18:13:01 2020-12-03 18:49:16 1.3454 -20
1.34519 1.34819 1.34319 BUY 2020-12-03 18:49:16 2020-12-03 18:50:06 1.34319 -20
1.34574 1.34874 1.34374 BUY 2020-12-03 19:10:06 2020-12-03 20:42:01 1.34374 -20
1.345 1.348 1.343 BUY 2020-12-03 20:50:06 2020-12-04 08:49:11 1.343 -20
1.34377 1.34077 1.34577 SELL 2020-12-04 09:31:01 2020-12-04 09:45:02 1.34577 -20
1.34582 1.34282 1.34782 SELL 2020-12-04 09:45:02 2020-12-04 09:47:07 1.34782 -20
1.34611 1.34911 1.34411 BUY 2020-12-04 10:15:01 2020-12-04 10:23:01 1.34411 -20
1.34405 1.34105 1.34605 SELL 2020-12-04 10:23:01 2020-12-04 10:59:01 1.34605 -20
1.34626 1.34926 1.34426 BUY 2020-12-04 10:59:01 2020-12-04 14:00:01 1.34926 30
1.35053 1.35353 1.34853 BUY 2020-12-04 15:20:06 2020-12-04 15:24:01 1.34853 -20
1.3486 1.3516 1.3466 BUY 2020-12-04 15:24:01 2020-12-04 15:52:12 1.3466 -20
1.34641 1.34941 1.34441 BUY 2020-12-04 15:52:12 2020-12-04 19:28:12 1.34441 -20
1.34368 1.34068 1.34568 SELL 2020-12-04 21:00:12 2020-12-07 06:32:06 1.34068 30
1.32638 1.32338 1.32838 SELL 2020-12-07 10:00:10 2020-12-07 13:00:15 1.32838 -20
1.32842 1.32542 1.33042 SELL 2020-12-07 13:00:15 2020-12-07 13:19:16 1.33042 -20
1.33041 1.32741 1.33241 SELL 2020-12-07 13:19:16 2020-12-07 14:02:06 1.33241 -20
1.3313 1.3283 1.3333 SELL 2020-12-07 15:00:11 2020-12-07 16:14:11 1.3333 -20
1.33407 1.33707 1.33207 BUY 2020-12-07 18:02:06 2020-12-07 18:34:06 1.33207 -20
1.33135 1.33435 1.32935 BUY 2020-12-07 18:34:06 2020-12-07 18:51:06 1.33435 30
1.33455 1.33755 1.33255 BUY 2020-12-07 18:51:06 2020-12-07 19:12:06 1.33755 30
1.33798 1.34098 1.33598 BUY 2020-12-07 20:10:11 2020-12-07 23:10:05 1.33598 -20
1.33566 1.33866 1.33366 BUY 2020-12-07 23:10:05 2020-12-08 06:56:16 1.33366 -20
1.33477 1.33177 1.33677 SELL 2020-12-08 07:55:06 2020-12-08 11:57:06 1.33177 30
1.33362 1.33062 1.33562 SELL 2020-12-08 13:16:11 2020-12-10 18:00:15 1.33562 -20
1.33511 1.33211 1.33711 SELL 2020-12-08 13:16:16 2020-12-08 13:23:07 1.33711 -20
1.33563 1.33263 1.33763 SELL 2020-12-08 13:46:05 2020-12-08 14:49:06 1.33263 30
1.33261 1.32961 1.33461 SELL 2020-12-08 14:49:06 2020-12-08 15:21:10 1.32961 30
1.3311 1.3281 1.3331 SELL 2020-12-08 15:30:10 2020-12-08 15:53:06 1.3331 -20
1.3334 1.3304 1.3354 SELL 2020-12-08 15:53:06 2020-12-08 15:58:06 1.3354 -20
1.33582 1.33282 1.33782 SELL 2020-12-08 15:58:06 2020-12-08 23:24:06 1.33782 -20
1.33643 1.33943 1.33443 BUY 2020-12-08 23:36:05 2020-12-09 06:25:06 1.33943 30
1.33822 1.34122 1.33622 BUY 2020-12-09 07:10:10 2020-12-09 07:28:11 1.33622 -20
1.33659 1.33959 1.33459 BUY 2020-12-09 07:29:05 2020-12-09 08:14:06 1.33959 30
1.34488 1.34788 1.34288 BUY 2020-12-09 11:25:06 2020-12-09 14:18:06 1.34288 -20
1.34256 1.34556 1.34056 BUY 2020-12-09 14:35:10 2020-12-09 15:10:11 1.34056 -20
1.33697 1.33397 1.33897 SELL 2020-12-09 18:00:10 2020-12-09 19:44:06 1.33897 -20
1.33896 1.33596 1.34096 SELL 2020-12-09 19:44:06 2020-12-09 22:20:16 1.33596 30
1.33638 1.33338 1.33838 SELL 2020-12-09 23:00:10 2020-12-10 00:40:05 1.33838 -20
1.3385 1.3355 1.3405 SELL 2020-12-10 00:40:05 2020-12-10 06:06:06 1.3355 30
1.33623 1.33323 1.33823 SELL 2020-12-10 06:27:06 2020-12-10 07:26:06 1.33323 30
1.33251 1.32951 1.33451 SELL 2020-12-10 08:40:10 2020-12-10 09:05:16 1.32951 30
1.33074 1.32774 1.33274 SELL 2020-12-10 09:40:10 2020-12-10 10:06:06 1.33274 -20
1.33276 1.32976 1.33476 SELL 2020-12-10 10:06:06 2020-12-10 11:15:06 1.32976 30
1.32967 1.32667 1.33167 SELL 2020-12-10 11:15:06 2020-12-10 11:55:06 1.32667 30
1.32868 1.32568 1.33068 SELL 2020-12-10 12:52:05 2020-12-10 13:05:11 1.33068 -20
1.33076 1.32776 1.33276 SELL 2020-12-10 13:05:11 2020-12-10 14:03:06 1.32776 30
1.32768 1.32468 1.32968 SELL 2020-12-10 14:03:06 2020-12-10 14:33:06 1.32968 -20
1.32956 1.32656 1.33156 SELL 2020-12-10 14:33:06 2020-12-10 15:01:16 1.33156 -20
1.33161 1.32861 1.33361 SELL 2020-12-10 15:01:16 2020-12-10 15:25:16 1.32861 30
1.32856 1.32556 1.33056 SELL 2020-12-10 15:25:16 2020-12-10 17:41:06 1.33056 -20
1.32786 1.32488 1.32988 SELL 2020-12-10 18:00:10 2020-12-10 20:14:00 1.32488 20
1.32905 1.32605 1.33105 SELL 2020-12-10 18:00:15 2020-12-11 01:22:06 1.33105 -20
1.33059 1.33359 1.32859 BUY 2020-12-11 02:00:10 2020-12-11 07:46:06 1.32859 -20
1.32418 1.32118 1.32618 SELL 2020-12-11 09:48:05 2020-12-11 10:02:06 1.32118 30
1.32211 1.31911 1.32411 SELL 2020-12-11 10:20:10 2020-12-11 11:05:06 1.31911 30
1.31913 1.31613 1.32113 SELL 2020-12-11 11:30:10 2020-12-11 13:02:06 1.31613 30
1.31627 1.31327 1.31827 SELL 2020-12-11 13:40:10 2020-12-11 14:06:06 1.31827 -20
1.31827 1.31527 1.32027 SELL 2020-12-11 14:06:06 2020-12-11 14:21:06 1.32027 -20
1.32033 1.31733 1.32233 SELL 2020-12-11 14:21:06 2020-12-11 15:20:06 1.32233 -20
1.32258 1.31958 1.32458 SELL 2020-12-11 15:20:06 2020-12-11 15:44:06 1.32458 -20
1.32251 1.31951 1.32451 SELL 2020-12-11 15:53:05 2020-12-11 16:59:06 1.31951 30
1.31936 1.31636 1.32136 SELL 2020-12-11 16:59:06 2020-12-11 17:50:06 1.32136 -20
1.32146 1.31846 1.32346 SELL 2020-12-11 17:50:06 2020-12-13 22:39:03 1.32346 -20
1.33197 1.33497 1.32997 BUY 2020-12-13 23:40:07 2020-12-14 00:55:03 1.32997 -20
1.3299 1.3329 1.3279 BUY 2020-12-14 00:55:03 2020-12-14 02:53:09 1.3329 30
1.33306 1.33606 1.33106 BUY 2020-12-14 02:53:09 2020-12-14 05:08:03 1.33106 -20
1.33096 1.33396 1.32896 BUY 2020-12-14 05:08:03 2020-12-14 06:56:13 1.33396 30
1.34028 1.34328 1.33828 BUY 2020-12-14 10:02:04 2020-12-14 10:07:03 1.34328 30
1.34053 1.34353 1.33853 BUY 2020-12-14 13:51:08 2020-12-14 14:17:08 1.33853 -20
1.33839 1.34139 1.33639 BUY 2020-12-14 14:17:08 2020-12-14 14:56:03 1.33639 -20
1.33651 1.33951 1.33451 BUY 2020-12-14 14:56:03 2020-12-14 15:18:13 1.33451 -20
1.33443 1.33743 1.33243 BUY 2020-12-14 15:18:13 2020-12-14 15:45:08 1.33243 -20
1.3333 1.3363 1.3313 BUY 2020-12-14 17:03:13 2020-12-14 22:01:03 1.3313 -20
1.33053 1.32753 1.33253 SELL 2020-12-14 22:01:03 2020-12-14 22:26:03 1.33253 -20
1.3324 1.3294 1.3344 SELL 2020-12-14 22:26:03 2020-12-15 00:50:03 1.3344 -20
1.33325 1.33025 1.33525 SELL 2020-12-15 01:47:03 2020-12-15 08:41:03 1.33025 30
1.33131 1.32831 1.33331 SELL 2020-12-15 09:45:03 2020-12-15 11:07:03 1.33331 -20
1.33368 1.33068 1.33568 SELL 2020-12-15 11:07:03 2020-12-15 11:20:03 1.33568 -20
1.33676 1.33976 1.33476 BUY 2020-12-15 13:00:08 2020-12-15 15:53:03 1.33976 30
1.33964 1.34264 1.33764 BUY 2020-12-15 15:53:08 2020-12-15 16:07:04 1.34264 30
1.34192 1.34492 1.33992 BUY 2020-12-15 17:35:04 2020-12-15 21:03:08 1.34492 30
1.34556 1.34856 1.34356 BUY 2020-12-15 22:40:13 2020-12-16 00:52:03 1.34356 -20
1.34358 1.34658 1.34158 BUY 2020-12-16 00:52:03 2020-12-16 04:57:04 1.34658 30
1.34575 1.34875 1.34375 BUY 2020-12-16 06:10:08 2020-12-16 07:52:14 1.34875 30
1.34732 1.35032 1.34532 BUY 2020-12-16 08:51:04 2020-12-16 08:56:03 1.35032 30
1.34991 1.35291 1.34791 BUY 2020-12-16 09:50:08 2020-12-16 11:41:14 1.35291 30
1.35175 1.35475 1.34975 BUY 2020-12-16 12:09:03 2020-12-16 13:01:04 1.35475 30
1.35255 1.35555 1.35055 BUY 2020-12-16 13:30:08 2020-12-16 14:57:04 1.35055 -20
1.35042 1.35342 1.34842 BUY 2020-12-16 14:57:04 2020-12-16 15:56:04 1.34842 -20
1.34967 1.35267 1.34767 BUY 2020-12-16 16:40:08 2020-12-16 17:35:04 1.34767 -20
1.34806 1.34506 1.35006 SELL 2020-12-16 18:37:09 2020-12-16 19:19:15 1.34506 30
1.34781 1.34481 1.34981 SELL 2020-12-16 19:35:08 2020-12-16 20:27:04 1.34981 -20
1.35019 1.34719 1.35219 SELL 2020-12-16 20:27:04 2020-12-17 01:24:14 1.35219 -20
1.35298 1.35598 1.35098 BUY 2020-12-17 03:30:09 2020-12-17 06:00:09 1.35598 30
1.35674 1.35974 1.35474 BUY 2020-12-17 08:21:04 2020-12-17 10:55:09 1.35974 30
1.3602 1.3632 1.3582 BUY 2020-12-17 12:27:04 2020-12-17 13:01:14 1.3582 -20
1.35819 1.36119 1.35619 BUY 2020-12-17 13:01:14 2020-12-17 15:12:06 1.35619 -20
1.35801 1.36101 1.35601 BUY 2020-12-17 15:20:10 2020-12-17 16:59:06 1.36101 30
1.36112 1.36412 1.35912 BUY 2020-12-17 16:59:06 2020-12-17 19:53:15 1.35912 -20
1.35896 1.36196 1.35696 BUY 2020-12-17 19:53:15 2020-12-17 20:07:10 1.35696 -20
1.3575 1.3545 1.3595 SELL 2020-12-17 21:15:10 2020-12-18 02:33:15 1.3545 30
1.3526 1.3496 1.3546 SELL 2020-12-18 05:00:09 2020-12-18 06:42:05 1.3546 -20
1.35471 1.35171 1.35671 SELL 2020-12-18 06:42:05 2020-12-18 08:00:05 1.35171 30
1.35158 1.34858 1.35358 SELL 2020-12-18 08:00:05 2020-12-18 08:27:05 1.35358 -20
1.3535 1.3505 1.3555 SELL 2020-12-18 08:27:05 2020-12-18 09:31:10 1.3505 30
1.35097 1.34797 1.35297 SELL 2020-12-18 10:20:09 2020-12-18 11:21:05 1.35297 -20
1.35263 1.34963 1.35463 SELL 2020-12-18 11:21:05 2020-12-18 12:37:05 1.35463 -20
1.35459 1.35159 1.35659 SELL 2020-12-18 12:37:05 2020-12-18 13:05:05 1.35159 30
1.35165 1.34865 1.35365 SELL 2020-12-18 13:05:05 2020-12-18 14:53:06 1.34865 30
1.35 1.347 1.352 SELL 2020-12-18 15:32:05 2020-12-20 22:22:01 1.347 30
1.34047 1.33747 1.34247 SELL 2020-12-21 00:48:12 2020-12-21 01:46:04 1.33747 30
1.33521 1.33221 1.33721 SELL 2020-12-21 03:50:07 2020-12-21 07:24:13 1.33221 30
1.32208 1.31908 1.32408 SELL 2020-12-21 10:50:08 2020-12-21 11:08:02 1.32408 -20
1.32404 1.32104 1.32604 SELL 2020-12-21 11:08:02 2020-12-21 11:36:07 1.32604 -20
1.32591 1.32291 1.32791 SELL 2020-12-21 11:36:07 2020-12-21 11:42:07 1.32791 -20
1.3279 1.3249 1.3299 SELL 2020-12-21 11:42:07 2020-12-21 13:32:13 1.3299 -20
1.33081 1.32781 1.33281 SELL 2020-12-21 14:43:02 2020-12-21 16:24:02 1.33281 -20
1.33287 1.32987 1.33487 SELL 2020-12-21 16:24:02 2020-12-21 16:43:03 1.33487 -20
1.334 1.337 1.332 BUY 2020-12-21 17:40:07 2020-12-21 18:33:02 1.337 30
1.34499 1.34799 1.34299 BUY 2020-12-21 20:50:07 2020-12-22 00:44:02 1.34299 -20
1.34295 1.34595 1.34095 BUY 2020-12-22 00:44:02 2020-12-22 01:49:02 1.34095 -20
1.34169 1.34469 1.33969 BUY 2020-12-22 02:30:06 2020-12-22 04:18:02 1.33969 -20
1.33957 1.33657 1.34157 SELL 2020-12-22 05:30:07 2020-12-22 07:34:02 1.34157 -20
1.34162 1.33862 1.34362 SELL 2020-12-22 07:34:02 2020-12-22 07:47:03 1.34362 -20
1.34218 1.34518 1.34018 BUY 2020-12-22 08:10:07 2020-12-22 10:01:03 1.34018 -20
1.3401 1.3431 1.3381 BUY 2020-12-22 10:01:03 2020-12-22 10:02:12 1.3381 -20
1.33819 1.34119 1.33619 BUY 2020-12-22 10:02:08 2020-12-22 10:49:00 1.34119 30
1.33812 1.34112 1.33612 BUY 2020-12-22 10:04:02 2020-12-22 10:50:04 1.34112 30
1.3428 1.3458 1.3408 BUY 2020-12-22 10:50:04 2020-12-22 11:08:02 1.3408 -20
1.34096 1.34396 1.33896 BUY 2020-12-22 11:08:02 2020-12-22 14:17:02 1.33896 -20
1.33526 1.33226 1.33726 SELL 2020-12-22 16:20:07 2020-12-22 16:38:02 1.33226 30
1.33464 1.33164 1.33664 SELL 2020-12-22 16:58:07 2020-12-22 17:21:03 1.33664 -20
1.33665 1.33365 1.33865 SELL 2020-12-22 17:21:03 2020-12-22 23:47:03 1.33865 -20
1.33827 1.34127 1.33627 BUY 2020-12-23 00:45:02 2020-12-23 06:49:12 1.34127 30
1.34171 1.34471 1.33971 BUY 2020-12-23 08:19:02 2020-12-23 13:47:03 1.34471 30
1.35095 1.35395 1.34895 BUY 2020-12-23 15:58:02 2020-12-23 16:11:03 1.35395 30
1.35174 1.35474 1.34974 BUY 2020-12-23 16:15:07 2020-12-23 16:37:03 1.34974 -20
1.34975 1.35275 1.34775 BUY 2020-12-23 16:37:03 2020-12-23 17:27:08 1.34775 -20
1.34771 1.35071 1.34571 BUY 2020-12-23 17:27:08 2020-12-23 18:19:02 1.35071 30
1.351 1.354 1.349 BUY 2020-12-23 18:19:02 2020-12-23 19:19:12 1.349 -20
1.34897 1.35197 1.34697 BUY 2020-12-23 19:19:12 2020-12-24 00:05:02 1.35197 30
1.35019 1.35319 1.34819 BUY 2020-12-24 00:20:06 2020-12-24 01:02:07 1.35319 30
1.35477 1.35777 1.35277 BUY 2020-12-24 03:37:02 2020-12-24 07:34:03 1.35777 30
1.35607 1.35907 1.35407 BUY 2020-12-24 08:00:07 2020-12-24 08:54:13 1.35907 30
1.35874 1.36174 1.35674 BUY 2020-12-24 12:17:06 2020-12-24 12:37:03 1.35674 -20
1.35576 1.35876 1.35376 BUY 2020-12-24 12:37:03 2020-12-24 13:53:02 1.35876 30
1.35882 1.36182 1.35682 BUY 2020-12-24 13:53:02 2020-12-24 15:02:03 1.35682 -20
1.35503 1.35203 1.35703 SELL 2020-12-24 16:40:07 2020-12-27 23:55:13 1.35703 -20
1.35434 1.35134 1.35634 SELL 2020-12-28 00:07:02 2020-12-28 03:02:02 1.35634 -20
1.35597 1.35897 1.35397 BUY 2020-12-28 03:20:07 2020-12-28 10:09:02 1.35397 -20
1.34885 1.34585 1.35085 SELL 2020-12-28 12:20:07 2020-12-28 13:01:02 1.35085 -20
1.35099 1.34799 1.35299 SELL 2020-12-28 13:01:02 2020-12-28 14:47:02 1.35299 -20
1.3531 1.3501 1.3551 SELL 2020-12-28 14:47:02 2020-12-28 15:09:02 1.3501 30
1.35003 1.34703 1.35203 SELL 2020-12-28 15:09:02 2020-12-28 15:41:03 1.34703 30
1.34518 1.34218 1.34718 SELL 2020-12-28 17:30:07 2020-12-29 00:32:02 1.34718 -20
1.34731 1.35031 1.34531 BUY 2020-12-29 02:10:08 2020-12-29 07:50:02 1.35031 30
1.3505 1.3535 1.3485 BUY 2020-12-29 09:00:07 2020-12-29 09:49:03 1.3485 -20
1.34829 1.35129 1.34629 BUY 2020-12-29 09:49:03 2020-12-29 14:15:03 1.35129 30
1.35104 1.35404 1.34904 BUY 2020-12-29 14:16:02 2020-12-29 15:02:03 1.34904 -20
1.349 1.352 1.347 BUY 2020-12-29 15:02:03 2020-12-29 16:34:03 1.352 30
1.35095 1.35395 1.34895 BUY 2020-12-29 16:50:07 2020-12-29 17:29:03 1.34895 -20
1.34867 1.35167 1.34667 BUY 2020-12-29 17:29:03 2020-12-30 01:07:03 1.35167 30
1.35376 1.35676 1.35176 BUY 2020-12-30 03:40:07 2020-12-30 09:16:03 1.35676 30
1.35992 1.36292 1.35792 BUY 2020-12-30 12:20:08 2020-12-30 14:28:03 1.35792 -20
1.35801 1.36101 1.35601 BUY 2020-12-30 14:28:03 2020-12-30 15:49:03 1.36101 30
1.35989 1.36289 1.35789 BUY 2020-12-30 15:54:08 2020-12-31 00:26:03 1.36289 30
1.36441 1.36741 1.36241 BUY 2020-12-31 02:30:08 2020-12-31 02:44:03 1.36241 -20
1.36242 1.36542 1.36042 BUY 2020-12-31 02:44:03 2020-12-31 08:04:03 1.36542 30
1.3654 1.3684 1.3634 BUY 2020-12-31 09:45:13 2020-12-31 10:34:03 1.3684 30
1.36489 1.36789 1.36289 BUY 2020-12-31 11:49:08 2020-12-31 13:25:13 1.36289 -20
1.36484 1.36784 1.36284 BUY 2020-12-31 13:58:03 2020-12-31 21:13:03 1.36784 30
1.36691 1.36991 1.36491 BUY 2020-12-31 21:28:13 2021-01-04 07:18:03 1.36991 30
1.36915 1.37215 1.36715 BUY 2021-01-04 07:21:02 2021-01-04 09:47:02 1.36715 -20
1.36778 1.37078 1.36578 BUY 2021-01-04 10:03:02 2021-01-04 12:03:02 1.36578 -20
1.36267 1.35967 1.36467 SELL 2021-01-04 14:50:07 2021-01-04 15:02:02 1.35967 30
1.35849 1.35549 1.36049 SELL 2021-01-04 16:21:02 2021-01-04 16:56:13 1.35549 30
1.35572 1.35272 1.35772 SELL 2021-01-04 17:41:02 2021-01-04 21:35:03 1.35772 -20
1.35766 1.35466 1.35966 SELL 2021-01-04 21:35:03 2021-01-05 05:52:03 1.35966 -20
1.35917 1.36217 1.35717 BUY 2021-01-05 06:05:02 2021-01-05 07:56:03 1.35717 -20
1.35872 1.36172 1.35672 BUY 2021-01-05 08:10:07 2021-01-05 08:39:04 1.35672 -20
1.35743 1.35443 1.35943 SELL 2021-01-05 09:22:02 2021-01-05 11:04:03 1.35943 -20
1.35987 1.36287 1.35787 BUY 2021-01-05 11:12:12 2021-01-05 12:16:03 1.35787 -20
1.35779 1.36079 1.35579 BUY 2021-01-05 12:16:03 2021-01-05 16:20:13 1.36079 30
1.36202 1.36502 1.36002 BUY 2021-01-05 18:10:07 2021-01-06 01:40:08 1.36002 -20
1.36064 1.35764 1.36264 SELL 2021-01-06 03:20:08 2021-01-06 06:21:03 1.36264 -20
1.36224 1.35924 1.36424 SELL 2021-01-06 06:28:03 2021-01-06 07:03:04 1.36424 -20
1.3635 1.3665 1.3615 BUY 2021-01-06 08:20:08 2021-01-06 10:43:08 1.3665 30
1.36519 1.36819 1.36319 BUY 2021-01-06 11:00:08 2021-01-06 12:39:13 1.36319 -20
1.36319 1.36619 1.36119 BUY 2021-01-06 12:39:13 2021-01-06 12:47:03 1.36119 -20
1.35804 1.35504 1.36004 SELL 2021-01-06 15:10:08 2021-01-06 15:59:03 1.35504 30
1.35624 1.35324 1.35824 SELL 2021-01-06 16:13:03 2021-01-06 16:34:03 1.35824 -20
1.35834 1.35534 1.36034 SELL 2021-01-06 16:34:03 2021-01-06 17:18:03 1.36034 -20
1.36035 1.35735 1.36235 SELL 2021-01-06 17:18:03 2021-01-06 20:17:04 1.36235 -20
1.36144 1.35844 1.36344 SELL 2021-01-06 20:24:03 2021-01-07 02:21:08 1.35844 30
1.35928 1.35628 1.36128 SELL 2021-01-07 03:33:03 2021-01-07 08:44:03 1.36128 -20
1.35995 1.35695 1.36195 SELL 2021-01-07 09:02:08 2021-01-07 10:51:04 1.35695 30
1.35759 1.35459 1.35959 SELL 2021-01-07 11:10:08 2021-01-07 12:44:03 1.35959 -20
1.35959 1.35659 1.36159 SELL 2021-01-07 12:44:03 2021-01-07 14:44:03 1.35659 30
1.35748 1.35448 1.35948 SELL 2021-01-07 14:50:08 2021-01-07 15:56:03 1.35448 30
1.35625 1.35325 1.35825 SELL 2021-01-07 16:10:08 2021-01-08 07:16:03 1.35825 -20
1.35749 1.36049 1.35549 BUY 2021-01-08 08:00:13 2021-01-08 12:31:03 1.36049 30
1.35978 1.36278 1.35778 BUY 2021-01-08 12:40:08 2021-01-08 13:32:03 1.35778 -20
1.35798 1.36098 1.35598 BUY 2021-01-08 13:32:03 2021-01-08 13:41:04 1.36098 30
1.36067 1.36367 1.35867 BUY 2021-01-08 14:40:09 2021-01-08 14:51:04 1.35867 -20
1.35872 1.36172 1.35672 BUY 2021-01-08 14:51:04 2021-01-08 15:17:04 1.35672 -20
1.35896 1.36196 1.35696 BUY 2021-01-08 15:58:04 2021-01-08 16:15:03 1.35696 -20
1.35772 1.36072 1.35572 BUY 2021-01-08 16:18:08 2021-01-08 18:20:03 1.35572 -20
1.35623 1.35323 1.35823 SELL 2021-01-08 19:07:04 2021-01-10 23:08:04 1.35323 30
1.35095 1.34795 1.35295 SELL 2021-01-11 02:30:08 2021-01-11 12:12:04 1.34795 30
1.34842 1.34542 1.35042 SELL 2021-01-11 12:46:04 2021-01-11 14:56:09 1.34542 30
1.34658 1.34358 1.34858 SELL 2021-01-11 15:10:08 2021-01-11 15:44:04 1.34858 -20
1.34859 1.34559 1.35059 SELL 2021-01-11 15:44:04 2021-01-11 16:42:04 1.35059 -20
1.35239 1.35539 1.35039 BUY 2021-01-11 18:40:08 2021-01-11 21:59:09 1.35039 -20
1.35038 1.35338 1.34838 BUY 2021-01-11 21:59:09 2021-01-12 05:40:03 1.35338 30
1.35488 1.35788 1.35288 BUY 2021-01-12 07:52:09 2021-01-12 09:21:05 1.35788 30
1.35832 1.36132 1.35632 BUY 2021-01-12 10:50:08 2021-01-12 15:23:04 1.36132 30
1.36225 1.36525 1.36025 BUY 2021-01-12 17:20:08 2021-01-12 19:34:14 1.36525 30
1.36627 1.36927 1.36427 BUY 2021-01-12 21:27:04 2021-01-13 07:30:04 1.36927 30
1.36853 1.37153 1.36653 BUY 2021-01-13 07:57:03 2021-01-13 08:06:04 1.36653 -20
1.36779 1.37079 1.36579 BUY 2021-01-13 08:10:08 2021-01-13 11:25:04 1.36579 -20
1.367 1.364 1.369 SELL 2021-01-13 11:54:04 2021-01-13 13:34:04 1.369 -20
1.3688 1.3718 1.3668 BUY 2021-01-13 13:35:08 2021-01-13 14:20:14 1.3668 -20
1.36677 1.36977 1.36477 BUY 2021-01-13 14:20:14 2021-01-13 14:29:04 1.36477 -20
1.36566 1.36266 1.36766 SELL 2021-01-13 15:20:08 2021-01-13 16:10:04 1.36266 30
1.36319 1.36019 1.36519 SELL 2021-01-13 17:32:04 2021-01-14 00:25:04 1.36519 -20
1.36489 1.36789 1.36289 BUY 2021-01-14 01:57:03 2021-01-14 02:31:04 1.36289 -20
1.36338 1.36038 1.36538 SELL 2021-01-14 02:44:03 2021-01-14 07:57:04 1.36538 -20
1.36514 1.36814 1.36314 BUY 2021-01-14 09:10:09 2021-01-14 13:04:05 1.36314 -20
1.36353 1.36053 1.36553 SELL 2021-01-14 14:27:04 2021-01-14 15:13:14 1.36553 -20
1.36548 1.36248 1.36748 SELL 2021-01-14 15:13:14 2021-01-14 15:53:09 1.36748 -20
1.36763 1.37063 1.36563 BUY 2021-01-14 17:20:08 2021-01-15 08:24:04 1.36563 -20
1.36478 1.36178 1.36678 SELL 2021-01-15 10:20:09 2021-01-15 12:32:04 1.36178 30
1.36271 1.35971 1.36471 SELL 2021-01-15 13:30:08 2021-01-15 14:02:05 1.35971 30
1.35905 1.35605 1.36105 SELL 2021-01-15 16:28:04 2021-01-18 04:30:13 1.35605 30
1.3567 1.3537 1.3587 SELL 2021-01-18 05:40:07 2021-01-18 08:19:03 1.3537 30
1.35343 1.35043 1.35543 SELL 2021-01-18 10:16:03 2021-01-18 11:34:13 1.35543 -20
1.3554 1.3524 1.3574 SELL 2021-01-18 11:34:13 2021-01-18 15:58:03 1.3574 -20
1.35767 1.36067 1.35567 BUY 2021-01-18 17:30:08 2021-01-19 01:34:03 1.36067 30
1.36033 1.36333 1.35833 BUY 2021-01-19 02:54:03 2021-01-19 19:55:08 1.36333 30
1.36267 1.36567 1.36067 BUY 2021-01-19 20:30:08 2021-01-20 06:04:08 1.36567 30
1.36532 1.36832 1.36332 BUY 2021-01-20 06:59:03 2021-01-20 09:03:04 1.36832 30
1.36918 1.37218 1.36718 BUY 2021-01-20 11:31:03 2021-01-20 12:18:13 1.36718 -20
1.36712 1.37012 1.36512 BUY 2021-01-20 12:18:13 2021-01-20 14:53:04 1.36512 -20
1.36637 1.36337 1.36837 SELL 2021-01-20 15:18:03 2021-01-20 15:53:04 1.36337 30
1.36473 1.36173 1.36673 SELL 2021-01-20 16:32:13 2021-01-20 23:14:04 1.36673 -20
1.36614 1.36914 1.36414 BUY 2021-01-21 00:20:08 2021-01-21 05:54:03 1.36914 30
1.36961 1.37261 1.36761 BUY 2021-01-21 07:21:03 2021-01-21 08:46:04 1.37261 30
1.37268 1.37568 1.37068 BUY 2021-01-21 10:25:08 2021-01-21 14:01:04 1.37068 -20
1.37138 1.37438 1.36938 BUY 2021-01-21 14:04:08 2021-01-22 06:19:04 1.36938 -20
1.36806 1.36506 1.37006 SELL 2021-01-22 08:39:04 2021-01-22 13:16:04 1.36506 30
1.36523 1.36223 1.36723 SELL 2021-01-22 14:20:08 2021-01-22 15:57:14 1.36723 -20
1.3672 1.3642 1.3692 SELL 2021-01-22 15:57:14 2021-01-25 02:37:04 1.3692 -20
1.37037 1.37337 1.36837 BUY 2021-01-25 05:00:11 2021-01-25 09:15:12 1.36837 -20
1.368 1.365 1.37 SELL 2021-01-25 10:41:07 2021-01-25 16:09:07 1.365 30
1.3666 1.3636 1.3686 SELL 2021-01-25 16:40:07 2021-01-26 06:38:03 1.3636 30
1.36425 1.36125 1.36625 SELL 2021-01-26 07:10:07 2021-01-26 07:49:07 1.36125 30
1.36293 1.35993 1.36493 SELL 2021-01-26 08:34:11 2021-01-26 09:14:02 1.36493 -20
1.36494 1.36194 1.36694 SELL 2021-01-26 09:14:02 2021-01-26 11:20:07 1.36694 -20
1.37333 1.37633 1.37133 BUY 2021-01-26 16:20:07 2021-01-27 11:43:03 1.37133 -20
1.36972 1.36672 1.37172 SELL 2021-01-27 14:03:02 2021-01-27 14:38:13 1.36672 30
1.36851 1.36551 1.37051 SELL 2021-01-27 15:04:12 2021-01-27 15:57:03 1.37051 -20
1.3709 1.3679 1.3729 SELL 2021-01-27 15:57:03 2021-01-27 20:01:13 1.3679 30
1.36862 1.36562 1.37062 SELL 2021-01-27 20:04:07 2021-01-28 00:29:13 1.36562 30
1.36659 1.36359 1.36859 SELL 2021-01-28 01:10:07 2021-01-28 08:52:08 1.36359 30
1.36507 1.36207 1.36707 SELL 2021-01-28 09:16:02 2021-01-28 10:59:02 1.36707 -20
1.3671 1.3641 1.3691 SELL 2021-01-28 10:59:02 2021-01-28 12:02:03 1.3641 30
1.36404 1.36104 1.36604 SELL 2021-01-28 12:02:03 2021-01-28 13:50:13 1.36604 -20
1.36611 1.36311 1.36811 SELL 2021-01-28 13:50:13 2021-01-28 13:59:03 1.36811 -20
1.37206 1.37506 1.37006 BUY 2021-01-28 16:37:07 2021-01-29 04:02:03 1.37006 -20
1.37055 1.36755 1.37255 SELL 2021-01-29 04:50:07 2021-01-29 08:11:03 1.36755 30
1.36767 1.36467 1.36967 SELL 2021-01-29 10:24:03 2021-01-29 11:27:12 1.36967 -20
1.36968 1.36668 1.37168 SELL 2021-01-29 11:27:12 2021-01-29 12:02:03 1.37168 -20
1.37209 1.37509 1.37009 BUY 2021-01-29 13:10:12 2021-01-29 15:46:03 1.37009 -20
1.37014 1.37314 1.36814 BUY 2021-01-29 15:46:03 2021-01-29 15:58:02 1.37314 30
1.37305 1.37605 1.37105 BUY 2021-01-29 15:58:02 2021-01-29 16:10:02 1.37105 -20
1.37095 1.37395 1.36895 BUY 2021-01-29 16:10:02 2021-02-01 08:04:07 1.37395 30
1.37396 1.37696 1.37196 BUY 2021-02-01 08:04:07 2021-02-01 09:01:03 1.37196 -20
1.37299 1.37599 1.37099 BUY 2021-02-01 09:20:07 2021-02-01 10:30:13 1.37099 -20
1.37145 1.36845 1.37345 SELL 2021-02-01 11:52:02 2021-02-01 13:26:08 1.36845 30
1.36925 1.36625 1.37125 SELL 2021-02-01 14:30:07 2021-02-01 15:57:02 1.36625 30
1.36696 1.36396 1.36896 SELL 2021-02-01 16:20:07 2021-02-02 01:41:03 1.36896 -20
1.36898 1.37198 1.36698 BUY 2021-02-02 03:11:03 2021-02-02 11:37:03 1.36698 -20
1.36716 1.36416 1.36916 SELL 2021-02-02 11:51:03 2021-02-02 14:15:03 1.36416 30
1.36338 1.36038 1.36538 SELL 2021-02-02 16:03:03 2021-02-02 18:37:03 1.36538 -20
1.36538 1.36238 1.36738 SELL 2021-02-02 18:37:03 2021-02-03 01:16:03