search delete menu
Robo ID: #4143
Parity
GBPUSD
Total
2180 Pips
Total transaction number
3843
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
4143
Parity
GBPUSD
Pips
2180
Max Profit
20
Max Loss
-20
Take Profit
20
Stop Loss
20
Total Transaction Number
3843
Profitable Transaction Number
1976
Losing Transaction Number
1867
Buy Transaction Profit/Loss
-380
Buy Count
1875
Sell Count
1968
Sell Transaction Profit/Loss
2560
Starting Date
2019-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
2980
Consecutive Maximum Profitable Transactions
149
Consecutive Maximum Loss
-200
Consecutive Maximum Loss Transactions
10
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.27429 1.27629 1.27229 BUY 2019-01-01 22:37:00 2019-01-02 02:46:00 1.27229 -20
1.27295 1.27095 1.27495 SELL 2019-01-02 03:32:00 2019-01-02 05:36:00 1.27495 -20
1.27615 1.27815 1.27415 BUY 2019-01-02 06:42:00 2019-01-02 08:13:00 1.27415 -20
1.27417 1.27617 1.27217 BUY 2019-01-02 08:15:00 2019-01-02 08:19:00 1.27217 -20
1.27124 1.26924 1.27324 SELL 2019-01-02 09:12:00 2019-01-02 09:29:00 1.26924 20
1.27109 1.26909 1.27309 SELL 2019-01-02 09:32:00 2019-01-02 09:41:00 1.26909 20
1.26939 1.26739 1.27139 SELL 2019-01-02 09:54:00 2019-01-02 10:53:00 1.26739 20
1.26663 1.26463 1.26863 SELL 2019-01-02 11:52:00 2019-01-02 12:31:00 1.26463 20
1.26509 1.26309 1.26709 SELL 2019-01-02 13:02:00 2019-01-02 13:28:00 1.26309 20
1.26043 1.25843 1.26243 SELL 2019-01-02 14:42:00 2019-01-02 15:08:00 1.26243 -20
1.26218 1.26018 1.26418 SELL 2019-01-02 15:10:00 2019-01-02 15:38:00 1.26018 20
1.26025 1.25825 1.26225 SELL 2019-01-02 15:40:00 2019-01-02 22:35:00 1.25825 20
1.25399 1.25199 1.25599 SELL 2019-01-02 23:12:00 2019-01-02 23:17:00 1.25199 20
1.2532 1.2512 1.2552 SELL 2019-01-02 23:25:00 2019-01-02 23:52:00 1.2512 20
1.25128 1.24928 1.25328 SELL 2019-01-02 23:54:00 2019-01-03 00:01:00 1.25328 -20
1.25388 1.25188 1.25588 SELL 2019-01-03 00:03:00 2019-01-03 00:55:00 1.25588 -20
1.2555 1.2535 1.2575 SELL 2019-01-03 00:57:00 2019-01-03 09:13:00 1.2575 -20
1.2572 1.2592 1.2552 BUY 2019-01-03 10:09:00 2019-01-03 11:10:00 1.2552 -20
1.25607 1.25807 1.25407 BUY 2019-01-03 11:15:00 2019-01-03 13:27:00 1.25807 20
1.25846 1.26046 1.25646 BUY 2019-01-03 14:12:00 2019-01-03 15:54:00 1.26046 20
1.25955 1.26155 1.25755 BUY 2019-01-03 16:04:00 2019-01-03 16:22:00 1.26155 20
1.26445 1.26645 1.26245 BUY 2019-01-03 18:02:00 2019-01-03 19:23:00 1.26245 -20
1.26266 1.26466 1.26066 BUY 2019-01-03 19:25:00 2019-01-04 07:13:00 1.26466 20
1.26355 1.26555 1.26155 BUY 2019-01-04 07:38:00 2019-01-04 08:09:00 1.26555 20
1.26709 1.26909 1.26509 BUY 2019-01-04 09:35:00 2019-01-04 10:21:00 1.26909 20
1.26781 1.26981 1.26581 BUY 2019-01-04 10:39:00 2019-01-04 13:24:00 1.26581 -20
1.26275 1.26075 1.26475 SELL 2019-01-04 15:02:00 2019-01-04 15:22:00 1.26475 -20
1.26462 1.26262 1.26662 SELL 2019-01-04 15:24:00 2019-01-04 15:25:00 1.26662 -20
1.26641 1.26441 1.26841 SELL 2019-01-04 15:27:00 2019-01-04 15:29:00 1.26841 -20
1.26843 1.26643 1.27043 SELL 2019-01-04 15:31:00 2019-01-04 15:53:00 1.27043 -20
1.27121 1.27321 1.26921 BUY 2019-01-04 16:32:00 2019-01-04 16:46:00 1.27321 20
1.27249 1.27449 1.27049 BUY 2019-01-04 16:52:00 2019-01-07 03:32:00 1.27449 20
1.27482 1.27682 1.27282 BUY 2019-01-07 04:44:00 2019-01-07 08:45:00 1.27282 -20
1.27375 1.27575 1.27175 BUY 2019-01-07 09:12:00 2019-01-07 09:51:00 1.27575 20
1.27451 1.27651 1.27251 BUY 2019-01-07 10:04:00 2019-01-07 10:54:00 1.27251 -20
1.27336 1.27536 1.27136 BUY 2019-01-07 11:02:00 2019-01-07 12:02:00 1.27536 20
1.27521 1.27721 1.27321 BUY 2019-01-07 12:23:00 2019-01-07 14:11:00 1.27721 20
1.2765 1.2785 1.2745 BUY 2019-01-07 14:37:00 2019-01-07 22:30:00 1.2785 20
1.2782 1.2802 1.2762 BUY 2019-01-07 23:12:00 2019-01-08 01:58:00 1.2762 -20
1.27705 1.27905 1.27505 BUY 2019-01-08 02:32:00 2019-01-08 07:15:00 1.27905 20
1.27747 1.27947 1.27547 BUY 2019-01-08 07:34:00 2019-01-08 08:04:00 1.27547 -20
1.276 1.274 1.278 SELL 2019-01-08 08:12:00 2019-01-08 08:58:00 1.278 -20
1.27774 1.27574 1.27974 SELL 2019-01-08 09:00:00 2019-01-08 10:05:00 1.27574 20
1.2754 1.2734 1.2774 SELL 2019-01-08 10:32:00 2019-01-08 11:53:00 1.2774 -20
1.27782 1.27582 1.27982 SELL 2019-01-08 11:55:00 2019-01-08 12:42:00 1.27582 20
1.27567 1.27367 1.27767 SELL 2019-01-08 12:44:00 2019-01-08 13:51:00 1.27367 20
1.274 1.272 1.276 SELL 2019-01-08 14:04:00 2019-01-08 15:11:00 1.272 20
1.27271 1.27071 1.27471 SELL 2019-01-08 15:44:00 2019-01-09 01:32:00 1.27471 -20
1.27421 1.27621 1.27221 BUY 2019-01-09 01:43:00 2019-01-09 08:37:00 1.27621 20
1.27591 1.27791 1.27391 BUY 2019-01-09 09:12:00 2019-01-09 10:08:00 1.27391 -20
1.27435 1.27635 1.27235 BUY 2019-01-09 10:10:00 2019-01-09 10:27:00 1.27235 -20
1.27291 1.27491 1.27091 BUY 2019-01-09 11:02:00 2019-01-09 12:46:00 1.27491 20
1.27456 1.27256 1.27656 SELL 2019-01-09 12:50:00 2019-01-09 14:36:00 1.27656 -20
1.27766 1.27966 1.27566 BUY 2019-01-09 15:33:00 2019-01-09 15:44:00 1.27566 -20
1.2754 1.2774 1.2734 BUY 2019-01-09 15:46:00 2019-01-09 15:58:00 1.2734 -20
1.27421 1.27621 1.27221 BUY 2019-01-09 16:00:00 2019-01-09 16:42:00 1.27621 20
1.27671 1.27871 1.27471 BUY 2019-01-09 16:44:00 2019-01-09 19:00:00 1.27871 20
1.27806 1.28006 1.27606 BUY 2019-01-09 19:19:00 2019-01-09 21:01:00 1.28006 20
1.27996 1.28196 1.27796 BUY 2019-01-09 21:16:00 2019-01-09 22:35:00 1.27796 -20
1.27896 1.28096 1.27696 BUY 2019-01-09 22:42:00 2019-01-10 07:12:00 1.27696 -20
1.27694 1.27494 1.27894 SELL 2019-01-10 08:12:00 2019-01-10 08:59:00 1.27494 20
1.27525 1.27325 1.27725 SELL 2019-01-10 09:12:00 2019-01-10 11:35:00 1.27325 20
1.27418 1.27218 1.27618 SELL 2019-01-10 12:14:00 2019-01-10 13:06:00 1.27618 -20
1.27577 1.27377 1.27777 SELL 2019-01-10 13:08:00 2019-01-10 13:23:00 1.27777 -20
1.27578 1.27378 1.27778 SELL 2019-01-10 13:40:00 2019-01-10 15:54:00 1.27778 -20
1.27656 1.27456 1.27856 SELL 2019-01-10 16:30:00 2019-01-10 17:43:00 1.27456 20
1.27542 1.27342 1.27742 SELL 2019-01-10 17:52:00 2019-01-11 08:30:00 1.27342 20
1.27254 1.27054 1.27454 SELL 2019-01-11 09:42:00 2019-01-11 09:57:00 1.27454 -20
1.27487 1.27287 1.27687 SELL 2019-01-11 09:59:00 2019-01-11 10:06:00 1.27687 -20
1.27601 1.27401 1.27801 SELL 2019-01-11 10:52:00 2019-01-11 10:52:00 1.27801 -20
1.27813 1.28013 1.27613 BUY 2019-01-11 11:13:00 2019-01-11 11:41:00 1.28013 20
1.28158 1.28358 1.27958 BUY 2019-01-11 12:12:00 2019-01-11 14:22:00 1.27958 -20
1.27962 1.28162 1.27762 BUY 2019-01-11 15:05:00 2019-01-11 15:55:00 1.28162 20
1.28115 1.28315 1.27915 BUY 2019-01-11 15:57:00 2019-01-11 16:42:00 1.28315 20
1.28284 1.28484 1.28084 BUY 2019-01-11 16:57:00 2019-01-11 17:06:00 1.28484 20
1.28566 1.28766 1.28366 BUY 2019-01-11 18:02:00 2019-01-11 20:12:00 1.28366 -20
1.28407 1.28607 1.28207 BUY 2019-01-11 20:52:00 2019-01-13 23:01:00 1.28607 20
1.28597 1.28797 1.28397 BUY 2019-01-13 23:32:00 2019-01-14 03:34:00 1.28397 -20
1.28452 1.28652 1.28252 BUY 2019-01-14 03:52:00 2019-01-14 07:19:00 1.28252 -20
1.28346 1.28146 1.28546 SELL 2019-01-14 07:57:00 2019-01-14 10:33:00 1.28546 -20
1.28383 1.28183 1.28583 SELL 2019-01-14 10:53:00 2019-01-14 11:33:00 1.28583 -20
1.28567 1.28767 1.28367 BUY 2019-01-14 12:18:00 2019-01-14 14:04:00 1.28367 -20
1.28453 1.28653 1.28253 BUY 2019-01-14 14:22:00 2019-01-14 15:20:00 1.28653 20
1.28579 1.28779 1.28379 BUY 2019-01-14 15:32:00 2019-01-14 15:53:00 1.28779 20
1.28848 1.29048 1.28648 BUY 2019-01-14 16:32:00 2019-01-14 16:56:00 1.28648 -20
1.28663 1.28863 1.28463 BUY 2019-01-14 16:58:00 2019-01-14 17:49:00 1.28863 20
1.28887 1.29087 1.28687 BUY 2019-01-14 17:51:00 2019-01-14 19:00:00 1.28687 -20
1.28687 1.28887 1.28487 BUY 2019-01-14 19:32:00 2019-01-14 22:26:00 1.28487 -20
1.28598 1.28798 1.28398 BUY 2019-01-14 22:30:00 2019-01-15 00:29:00 1.28798 20
1.28815 1.29015 1.28615 BUY 2019-01-15 00:42:00 2019-01-15 01:27:00 1.29015 20
1.28987 1.29187 1.28787 BUY 2019-01-15 02:02:00 2019-01-15 07:43:00 1.28787 -20
1.28744 1.28944 1.28544 BUY 2019-01-15 08:42:00 2019-01-15 09:25:00 1.28544 -20
1.28675 1.28475 1.28875 SELL 2019-01-15 09:59:00 2019-01-15 10:14:00 1.28475 20
1.28647 1.28447 1.28847 SELL 2019-01-15 10:24:00 2019-01-15 10:46:00 1.28447 20
1.28434 1.28234 1.28634 SELL 2019-01-15 11:26:00 2019-01-15 11:59:00 1.28634 -20
1.28593 1.28393 1.28793 SELL 2019-01-15 12:01:00 2019-01-15 12:34:00 1.28393 20
1.28347 1.28147 1.28547 SELL 2019-01-15 12:36:00 2019-01-15 15:21:00 1.28147 20
1.27608 1.27408 1.27808 SELL 2019-01-15 17:12:00 2019-01-15 17:25:00 1.27408 20
1.2724 1.2704 1.2744 SELL 2019-01-15 18:23:00 2019-01-15 18:41:00 1.2704 20
1.27107 1.26907 1.27307 SELL 2019-01-15 18:52:00 2019-01-15 19:20:00 1.27307 -20
1.27288 1.27088 1.27488 SELL 2019-01-15 19:22:00 2019-01-15 19:37:00 1.27088 20
1.26964 1.26764 1.27164 SELL 2019-01-15 19:39:00 2019-01-15 19:39:00 1.26764 20
1.27306 1.27106 1.27506 SELL 2019-01-15 19:42:00 2019-01-15 19:42:00 1.27506 -20
1.27571 1.27371 1.27771 SELL 2019-01-15 19:44:00 2019-01-15 19:46:00 1.27771 -20
1.28747 1.28947 1.28547 BUY 2019-01-15 21:09:00 2019-01-15 22:01:00 1.28547 -20
1.28581 1.28781 1.28381 BUY 2019-01-15 22:03:00 2019-01-16 01:21:00 1.28381 -20
1.28359 1.28559 1.28159 BUY 2019-01-16 02:02:00 2019-01-16 04:20:00 1.28559 20
1.28528 1.28728 1.28328 BUY 2019-01-16 04:42:00 2019-01-16 07:47:00 1.28728 20
1.28632 1.28832 1.28432 BUY 2019-01-16 07:56:00 2019-01-16 08:02:00 1.28832 20
1.28693 1.28893 1.28493 BUY 2019-01-16 08:38:00 2019-01-16 09:29:00 1.28893 20
1.28807 1.29007 1.28607 BUY 2019-01-16 09:45:00 2019-01-16 10:34:00 1.28607 -20
1.28623 1.28823 1.28423 BUY 2019-01-16 10:36:00 2019-01-16 11:35:00 1.28423 -20
1.28734 1.28934 1.28534 BUY 2019-01-16 12:42:00 2019-01-16 12:47:00 1.28534 -20
1.2865 1.2885 1.2845 BUY 2019-01-16 12:49:00 2019-01-16 14:46:00 1.2885 20
1.28769 1.28969 1.28569 BUY 2019-01-16 15:12:00 2019-01-16 15:59:00 1.28569 -20
1.28599 1.28799 1.28399 BUY 2019-01-16 16:01:00 2019-01-16 17:19:00 1.28799 20
1.28635 1.28835 1.28435 BUY 2019-01-16 17:21:00 2019-01-16 17:48:00 1.28435 -20
1.28562 1.28762 1.28362 BUY 2019-01-16 18:02:00 2019-01-16 19:16:00 1.28762 20
1.28682 1.28482 1.28882 SELL 2019-01-16 19:18:00 2019-01-16 20:15:00 1.28882 -20
1.28787 1.28987 1.28587 BUY 2019-01-16 20:32:00 2019-01-17 07:11:00 1.28587 -20
1.28544 1.28344 1.28744 SELL 2019-01-17 08:33:00 2019-01-17 08:51:00 1.28744 -20
1.2875 1.2855 1.2895 SELL 2019-01-17 08:53:00 2019-01-17 11:28:00 1.2895 -20
1.28838 1.29038 1.28638 BUY 2019-01-17 12:02:00 2019-01-17 12:28:00 1.29038 20
1.2904 1.2924 1.2884 BUY 2019-01-17 13:30:00 2019-01-17 15:46:00 1.2884 -20
1.29072 1.29272 1.28872 BUY 2019-01-17 15:58:00 2019-01-17 16:05:00 1.29272 20
1.29096 1.29296 1.28896 BUY 2019-01-17 16:12:00 2019-01-17 16:23:00 1.29296 20
1.29683 1.29883 1.29483 BUY 2019-01-17 18:32:00 2019-01-17 19:39:00 1.29883 20
1.29884 1.30084 1.29684 BUY 2019-01-17 20:02:00 2019-01-18 00:22:00 1.29684 -20
1.29755 1.29955 1.29555 BUY 2019-01-18 01:02:00 2019-01-18 07:51:00 1.29555 -20
1.29495 1.29295 1.29695 SELL 2019-01-18 08:53:00 2019-01-18 09:25:00 1.29295 20
1.29429 1.29229 1.29629 SELL 2019-01-18 09:32:00 2019-01-18 11:20:00 1.29629 -20
1.29455 1.29255 1.29655 SELL 2019-01-18 11:32:00 2019-01-18 14:19:00 1.29255 20
1.29177 1.28977 1.29377 SELL 2019-01-18 15:13:00 2019-01-18 15:29:00 1.28977 20
1.29034 1.28834 1.29234 SELL 2019-01-18 15:59:00 2019-01-18 17:45:00 1.28834 20
1.28879 1.28679 1.29079 SELL 2019-01-18 18:12:00 2019-01-18 20:08:00 1.28679 20
1.28659 1.28459 1.28859 SELL 2019-01-18 21:02:00 2019-01-21 09:00:00 1.28459 20
1.28472 1.28272 1.28672 SELL 2019-01-21 09:32:00 2019-01-21 11:22:00 1.28672 -20
1.28661 1.28461 1.28861 SELL 2019-01-21 12:15:00 2019-01-21 12:58:00 1.28861 -20
1.28747 1.28547 1.28947 SELL 2019-01-21 13:03:00 2019-01-21 15:38:00 1.28547 20
1.2861 1.2881 1.2841 BUY 2019-01-21 15:52:00 2019-01-21 15:57:00 1.2881 20
1.28936 1.29136 1.28736 BUY 2019-01-21 16:56:00 2019-01-22 04:07:00 1.28736 -20
1.28816 1.28616 1.29016 SELL 2019-01-22 04:27:00 2019-01-22 07:23:00 1.28616 20
1.28685 1.28485 1.28885 SELL 2019-01-22 07:52:00 2019-01-22 08:55:00 1.28885 -20
1.29152 1.29352 1.28952 BUY 2019-01-22 10:38:00 2019-01-22 11:49:00 1.28952 -20
1.28926 1.29126 1.28726 BUY 2019-01-22 11:51:00 2019-01-22 13:37:00 1.29126 20
1.29166 1.29366 1.28966 BUY 2019-01-22 13:39:00 2019-01-22 15:12:00 1.29366 20
1.29539 1.29739 1.29339 BUY 2019-01-22 16:32:00 2019-01-23 08:37:00 1.29739 20
1.29844 1.30044 1.29644 BUY 2019-01-23 09:52:00 2019-01-23 11:07:00 1.30044 20
1.30266 1.30466 1.30066 BUY 2019-01-23 12:16:00 2019-01-23 14:45:00 1.30466 20
1.30586 1.30786 1.30386 BUY 2019-01-23 15:59:00 2019-01-23 23:50:00 1.30786 20
1.30798 1.30998 1.30598 BUY 2019-01-24 00:12:00 2019-01-24 07:01:00 1.30598 -20
1.30477 1.30277 1.30677 SELL 2019-01-24 08:33:00 2019-01-24 08:36:00 1.30677 -20
1.30595 1.30395 1.30795 SELL 2019-01-24 08:38:00 2019-01-24 09:06:00 1.30395 20
1.30367 1.30167 1.30567 SELL 2019-01-24 09:08:00 2019-01-24 09:17:00 1.30567 -20
1.30546 1.30346 1.30746 SELL 2019-01-24 09:19:00 2019-01-24 10:29:00 1.30346 20
1.3041 1.3021 1.3061 SELL 2019-01-24 10:38:00 2019-01-24 11:29:00 1.3021 20
1.30202 1.30002 1.30402 SELL 2019-01-24 12:23:00 2019-01-24 13:31:00 1.30402 -20
1.3028 1.3008 1.3048 SELL 2019-01-24 13:33:00 2019-01-24 14:06:00 1.3048 -20
1.30366 1.30166 1.30566 SELL 2019-01-24 14:45:00 2019-01-24 15:27:00 1.30566 -20
1.30497 1.30297 1.30697 SELL 2019-01-24 15:32:00 2019-01-24 16:52:00 1.30297 20
1.30265 1.30065 1.30465 SELL 2019-01-24 17:42:00 2019-01-24 19:32:00 1.30465 -20
1.30574 1.30774 1.30374 BUY 2019-01-24 20:42:00 2019-01-24 23:43:00 1.30774 20
1.31042 1.31242 1.30842 BUY 2019-01-25 00:42:00 2019-01-25 03:06:00 1.31242 20
1.31172 1.31372 1.30972 BUY 2019-01-25 03:26:00 2019-01-25 07:20:00 1.30972 -20
1.31104 1.31304 1.30904 BUY 2019-01-25 07:32:00 2019-01-25 08:08:00 1.30904 -20
1.30807 1.31007 1.30607 BUY 2019-01-25 09:22:00 2019-01-25 10:19:00 1.30607 -20
1.30735 1.30535 1.30935 SELL 2019-01-25 10:32:00 2019-01-25 11:27:00 1.30935 -20
1.30983 1.30783 1.31183 SELL 2019-01-25 12:32:00 2019-01-25 14:29:00 1.31183 -20
1.31164 1.31364 1.30964 BUY 2019-01-25 15:12:00 2019-01-25 15:20:00 1.31364 20
1.31675 1.31875 1.31475 BUY 2019-01-25 16:34:00 2019-01-25 18:28:00 1.31875 20
1.31921 1.32121 1.31721 BUY 2019-01-25 19:40:00 2019-01-25 21:00:00 1.32121 20
1.32014 1.32214 1.31814 BUY 2019-01-25 21:22:00 2019-01-27 22:01:00 1.31814 -20
1.31971 1.32171 1.31771 BUY 2019-01-27 22:10:00 2019-01-28 06:58:00 1.31771 -20
1.31697 1.31497 1.31897 SELL 2019-01-28 08:22:00 2019-01-28 11:58:00 1.31497 20
1.3151 1.3131 1.3171 SELL 2019-01-28 12:15:00 2019-01-28 13:58:00 1.3171 -20
1.31627 1.31427 1.31827 SELL 2019-01-28 14:00:00 2019-01-28 14:23:00 1.31427 20
1.31478 1.31278 1.31678 SELL 2019-01-28 14:25:00 2019-01-28 14:56:00 1.31678 -20
1.31704 1.31504 1.31904 SELL 2019-01-28 15:36:00 2019-01-28 22:01:00 1.31504 20
1.31508 1.31308 1.31708 SELL 2019-01-28 23:12:00 2019-01-29 08:55:00 1.31708 -20
1.316 1.314 1.318 SELL 2019-01-29 09:02:00 2019-01-29 13:43:00 1.318 -20
1.31788 1.31988 1.31588 BUY 2019-01-29 14:22:00 2019-01-29 15:49:00 1.31588 -20
1.31634 1.31834 1.31434 BUY 2019-01-29 15:51:00 2019-01-29 15:57:00 1.31434 -20
1.31561 1.31761 1.31361 BUY 2019-01-29 16:32:00 2019-01-29 17:02:00 1.31361 -20
1.3147 1.3127 1.3167 SELL 2019-01-29 17:12:00 2019-01-29 17:22:00 1.3127 20
1.31406 1.31206 1.31606 SELL 2019-01-29 17:57:00 2019-01-29 19:21:00 1.31606 -20
1.31511 1.31311 1.31711 SELL 2019-01-29 19:42:00 2019-01-29 19:48:00 1.31311 20
1.31345 1.31145 1.31545 SELL 2019-01-29 19:50:00 2019-01-29 19:55:00 1.31145 20
1.30936 1.30736 1.31136 SELL 2019-01-29 20:42:00 2019-01-29 20:42:00 1.30736 20
1.30827 1.30627 1.31027 SELL 2019-01-29 21:02:00 2019-01-29 21:25:00 1.30627 20
1.30635 1.30435 1.30835 SELL 2019-01-29 21:27:00 2019-01-29 23:14:00 1.30835 -20
1.30815 1.30615 1.31015 SELL 2019-01-29 23:16:00 2019-01-30 08:34:00 1.31015 -20
1.31051 1.30851 1.31251 SELL 2019-01-30 09:27:00 2019-01-30 13:14:00 1.30851 20
1.30825 1.30625 1.31025 SELL 2019-01-30 14:06:00 2019-01-30 15:29:00 1.30625 20
1.30697 1.30497 1.30897 SELL 2019-01-30 15:42:00 2019-01-30 19:00:00 1.30897 -20
1.31156 1.31356 1.30956 BUY 2019-01-30 20:02:00 2019-01-30 22:03:00 1.30956 -20
1.31051 1.31251 1.30851 BUY 2019-01-30 22:13:00 2019-01-31 02:58:00 1.31251 20
1.31313 1.31513 1.31113 BUY 2019-01-31 03:52:00 2019-01-31 07:29:00 1.31513 20
1.31341 1.31541 1.31141 BUY 2019-01-31 08:00:00 2019-01-31 09:00:00 1.31141 -20
1.31222 1.31422 1.31022 BUY 2019-01-31 09:23:00 2019-01-31 12:21:00 1.31422 20
1.3137 1.3157 1.3117 BUY 2019-01-31 12:37:00 2019-01-31 12:51:00 1.3117 -20
1.31277 1.31477 1.31077 BUY 2019-01-31 13:02:00 2019-01-31 13:49:00 1.31077 -20
1.31154 1.30954 1.31354 SELL 2019-01-31 14:02:00 2019-01-31 15:48:00 1.31354 -20
1.31381 1.31581 1.31181 BUY 2019-01-31 16:32:00 2019-01-31 17:33:00 1.31181 -20
1.31276 1.31476 1.31076 BUY 2019-01-31 17:35:00 2019-01-31 18:20:00 1.31076 -20
1.31071 1.30871 1.31271 SELL 2019-01-31 19:22:00 2019-02-01 02:10:00 1.30871 20
1.30945 1.30745 1.31145 SELL 2019-02-01 02:42:00 2019-02-01 08:01:00 1.31145 -20
1.31034 1.30834 1.31234 SELL 2019-02-01 08:07:00 2019-02-01 09:15:00 1.30834 20
1.30702 1.30502 1.30902 SELL 2019-02-01 10:22:00 2019-02-01 13:30:00 1.30502 20
1.30551 1.30351 1.30751 SELL 2019-02-01 13:33:00 2019-02-01 14:33:00 1.30751 -20
1.30718 1.30518 1.30918 SELL 2019-02-01 15:03:00 2019-02-01 15:37:00 1.30918 -20
1.30867 1.30667 1.31067 SELL 2019-02-01 16:03:00 2019-02-03 22:02:00 1.30667 20
1.30738 1.30538 1.30938 SELL 2019-02-03 22:42:00 2019-02-04 08:06:00 1.30938 -20
1.30775 1.30975 1.30575 BUY 2019-02-04 08:32:00 2019-02-04 09:17:00 1.30575 -20
1.30618 1.30418 1.30818 SELL 2019-02-04 09:54:00 2019-02-04 14:09:00 1.30418 20
1.30456 1.30256 1.30656 SELL 2019-02-04 14:32:00 2019-02-04 15:01:00 1.30656 -20
1.30816 1.31016 1.30616 BUY 2019-02-04 16:02:00 2019-02-04 16:27:00 1.30616 -20
1.30567 1.30767 1.30367 BUY 2019-02-04 16:29:00 2019-02-04 18:00:00 1.30367 -20
1.3045 1.3025 1.3065 SELL 2019-02-04 18:22:00 2019-02-05 09:31:00 1.3025 20
1.30186 1.29986 1.30386 SELL 2019-02-05 10:32:00 2019-02-05 11:41:00 1.29986 20
1.30076 1.29876 1.30276 SELL 2019-02-05 11:47:00 2019-02-05 13:59:00 1.29876 20
1.29784 1.29584 1.29984 SELL 2019-02-05 14:42:00 2019-02-05 15:09:00 1.29584 20
1.29479 1.29279 1.29679 SELL 2019-02-05 15:52:00 2019-02-05 16:14:00 1.29279 20
1.29343 1.29143 1.29543 SELL 2019-02-05 16:23:00 2019-02-05 17:16:00 1.29543 -20
1.29504 1.29304 1.29704 SELL 2019-02-05 17:18:00 2019-02-05 22:01:00 1.29304 20
1.29478 1.29278 1.29678 SELL 2019-02-05 22:12:00 2019-02-06 07:30:00 1.29278 20
1.29387 1.29187 1.29587 SELL 2019-02-06 07:52:00 2019-02-06 08:27:00 1.29587 -20
1.29579 1.29379 1.29779 SELL 2019-02-06 08:29:00 2019-02-06 14:29:00 1.29779 -20
1.29687 1.29887 1.29487 BUY 2019-02-06 14:42:00 2019-02-06 16:10:00 1.29487 -20
1.29517 1.29717 1.29317 BUY 2019-02-06 16:52:00 2019-02-06 18:26:00 1.29317 -20
1.29339 1.29139 1.29539 SELL 2019-02-06 19:42:00 2019-02-07 08:00:00 1.29139 20
1.29097 1.28897 1.29297 SELL 2019-02-07 08:52:00 2019-02-07 11:59:00 1.28897 20
1.28847 1.28647 1.29047 SELL 2019-02-07 12:32:00 2019-02-07 12:57:00 1.29047 -20
1.29025 1.28825 1.29225 SELL 2019-02-07 12:59:00 2019-02-07 13:10:00 1.29225 -20
1.29761 1.29961 1.29561 BUY 2019-02-07 14:42:00 2019-02-07 19:06:00 1.29561 -20
1.29637 1.29837 1.29437 BUY 2019-02-07 19:22:00 2019-02-07 20:56:00 1.29437 -20
1.29496 1.29696 1.29296 BUY 2019-02-07 21:52:00 2019-02-08 08:24:00 1.29296 -20
1.29342 1.29142 1.29542 SELL 2019-02-08 09:09:00 2019-02-08 10:28:00 1.29542 -20
1.29624 1.29824 1.29424 BUY 2019-02-08 11:23:00 2019-02-08 14:57:00 1.29424 -20
1.2949 1.2969 1.2929 BUY 2019-02-08 15:36:00 2019-02-08 17:00:00 1.2929 -20
1.29375 1.29175 1.29575 SELL 2019-02-08 17:17:00 2019-02-10 22:01:00 1.29175 20
1.29308 1.29108 1.29508 SELL 2019-02-10 22:27:00 2019-02-11 07:54:00 1.29108 20
1.29188 1.28988 1.29388 SELL 2019-02-11 08:23:00 2019-02-11 09:32:00 1.28988 20
1.29058 1.28858 1.29258 SELL 2019-02-11 10:16:00 2019-02-11 11:15:00 1.29258 -20
1.29246 1.29046 1.29446 SELL 2019-02-11 11:19:00 2019-02-11 12:08:00 1.29046 20
1.29071 1.28871 1.29271 SELL 2019-02-11 12:10:00 2019-02-11 13:55:00 1.28871 20
1.28728 1.28528 1.28928 SELL 2019-02-11 15:12:00 2019-02-11 17:59:00 1.28528 20
1.28544 1.28344 1.28744 SELL 2019-02-11 18:29:00 2019-02-12 07:55:00 1.28744 -20
1.28697 1.28897 1.28497 BUY 2019-02-12 08:22:00 2019-02-12 08:40:00 1.28497 -20
1.28446 1.28246 1.28646 SELL 2019-02-12 09:32:00 2019-02-12 12:32:00 1.28646 -20
1.28776 1.28976 1.28576 BUY 2019-02-12 14:02:00 2019-02-12 18:08:00 1.28976 20
1.28963 1.29163 1.28763 BUY 2019-02-12 18:42:00 2019-02-13 06:02:00 1.29163 20
1.29133 1.29333 1.28933 BUY 2019-02-13 06:42:00 2019-02-13 08:08:00 1.28933 -20
1.29054 1.29254 1.28854 BUY 2019-02-13 08:34:00 2019-02-13 09:21:00 1.28854 -20
1.28911 1.28711 1.29111 SELL 2019-02-13 09:56:00 2019-02-13 11:55:00 1.29111 -20
1.29086 1.29286 1.28886 BUY 2019-02-13 12:22:00 2019-02-13 13:43:00 1.28886 -20
1.28945 1.29145 1.28745 BUY 2019-02-13 13:45:00 2019-02-13 14:09:00 1.28745 -20
1.28837 1.28637 1.29037 SELL 2019-02-13 14:12:00 2019-02-13 14:50:00 1.29037 -20
1.29013 1.28813 1.29213 SELL 2019-02-13 14:52:00 2019-02-13 15:51:00 1.28813 20
1.2883 1.2863 1.2903 SELL 2019-02-13 16:02:00 2019-02-13 16:33:00 1.2863 20
1.28615 1.28415 1.28815 SELL 2019-02-13 17:42:00 2019-02-13 21:59:00 1.28415 20
1.28465 1.28265 1.28665 SELL 2019-02-13 22:17:00 2019-02-14 03:50:00 1.28665 -20
1.2863 1.2843 1.2883 SELL 2019-02-14 04:22:00 2019-02-14 08:20:00 1.2843 20
1.28285 1.28085 1.28485 SELL 2019-02-14 09:12:00 2019-02-14 10:04:00 1.28485 -20
1.2845 1.2825 1.2865 SELL 2019-02-14 10:06:00 2019-02-14 11:36:00 1.2825 20
1.28242 1.28042 1.28442 SELL 2019-02-14 11:38:00 2019-02-14 12:00:00 1.28042 20
1.28074 1.27874 1.28274 SELL 2019-02-14 12:55:00 2019-02-14 13:31:00 1.28274 -20
1.28361 1.28161 1.28561 SELL 2019-02-14 13:33:00 2019-02-14 13:41:00 1.28161 20
1.28165 1.27965 1.28365 SELL 2019-02-14 13:43:00 2019-02-14 14:26:00 1.27965 20
1.28003 1.27803 1.28203 SELL 2019-02-14 14:28:00 2019-02-14 15:02:00 1.27803 20
1.27836 1.27636 1.28036 SELL 2019-02-14 15:32:00 2019-02-14 17:13:00 1.28036 -20
1.27972 1.27772 1.28172 SELL 2019-02-14 17:44:00 2019-02-15 07:08:00 1.28172 -20
1.28048 1.28248 1.27848 BUY 2019-02-15 07:12:00 2019-02-15 08:34:00 1.27848 -20
1.27971 1.28171 1.27771 BUY 2019-02-15 08:54:00 2019-02-15 10:10:00 1.28171 20
1.28169 1.28369 1.27969 BUY 2019-02-15 10:42:00 2019-02-15 13:22:00 1.27969 -20
1.28051 1.28251 1.27851 BUY 2019-02-15 13:42:00 2019-02-15 14:27:00 1.28251 20
1.28343 1.28543 1.28143 BUY 2019-02-15 14:29:00 2019-02-15 14:52:00 1.28143 -20
1.28177 1.28377 1.27977 BUY 2019-02-15 14:54:00 2019-02-15 15:55:00 1.28377 20
1.28552 1.28752 1.28352 BUY 2019-02-15 17:02:00 2019-02-15 17:48:00 1.28752 20
1.2871 1.2891 1.2851 BUY 2019-02-15 17:50:00 2019-02-15 18:52:00 1.2891 20
1.28821 1.29021 1.28621 BUY 2019-02-15 19:13:00 2019-02-17 22:25:00 1.29021 20
1.28993 1.29193 1.28793 BUY 2019-02-17 22:52:00 2019-02-18 09:01:00 1.29193 20
1.29111 1.29311 1.28911 BUY 2019-02-18 09:18:00 2019-02-18 10:57:00 1.29311 20
1.29333 1.29533 1.29133 BUY 2019-02-18 11:52:00 2019-02-18 13:26:00 1.29133 -20
1.29215 1.29415 1.29015 BUY 2019-02-18 14:05:00 2019-02-19 01:24:00 1.29015 -20
1.29055 1.28855 1.29255 SELL 2019-02-19 02:02:00 2019-02-19 08:21:00 1.29255 -20
1.29196 1.29396 1.28996 BUY 2019-02-19 08:54:00 2019-02-19 12:57:00 1.29396 20
1.29523 1.29723 1.29323 BUY 2019-02-19 14:02:00 2019-02-19 14:46:00 1.29723 20
1.29865 1.30065 1.29665 BUY 2019-02-19 15:42:00 2019-02-19 15:48:00 1.30065 20
1.30325 1.30525 1.30125 BUY 2019-02-19 16:52:00 2019-02-19 17:29:00 1.30525 20
1.30584 1.30784 1.30384 BUY 2019-02-19 18:12:00 2019-02-20 06:53:00 1.30384 -20
1.30505 1.30705 1.30305 BUY 2019-02-20 07:20:00 2019-02-20 08:05:00 1.30305 -20
1.30397 1.30197 1.30597 SELL 2019-02-20 08:42:00 2019-02-20 11:08:00 1.30197 20
1.30267 1.30067 1.30467 SELL 2019-02-20 11:37:00 2019-02-20 13:12:00 1.30467 -20
1.30395 1.30195 1.30595 SELL 2019-02-20 13:22:00 2019-02-20 15:26:00 1.30595 -20
1.30676 1.30876 1.30476 BUY 2019-02-20 16:38:00 2019-02-20 17:52:00 1.30876 20
1.30895 1.31095 1.30695 BUY 2019-02-20 18:32:00 2019-02-20 19:01:00 1.30695 -20
1.30697 1.30897 1.30497 BUY 2019-02-20 19:03:00 2019-02-20 19:20:00 1.30497 -20
1.30636 1.30836 1.30436 BUY 2019-02-20 19:52:00 2019-02-20 21:07:00 1.30436 -20
1.30468 1.30668 1.30268 BUY 2019-02-20 21:52:00 2019-02-21 01:23:00 1.30268 -20
1.30308 1.30108 1.30508 SELL 2019-02-21 02:12:00 2019-02-21 03:41:00 1.30508 -20
1.30449 1.30249 1.30649 SELL 2019-02-21 04:22:00 2019-02-21 08:18:00 1.30649 -20
1.30746 1.30946 1.30546 BUY 2019-02-21 09:13:00 2019-02-21 09:49:00 1.30546 -20
1.3052 1.3072 1.3032 BUY 2019-02-21 09:51:00 2019-02-21 11:28:00 1.3032 -20
1.30536 1.30736 1.30336 BUY 2019-02-21 11:53:00 2019-02-21 12:03:00 1.30736 20
1.30716 1.30916 1.30516 BUY 2019-02-21 12:05:00 2019-02-21 13:46:00 1.30916 20
1.30812 1.31012 1.30612 BUY 2019-02-21 13:52:00 2019-02-21 14:26:00 1.30612 -20
1.30683 1.30883 1.30483 BUY 2019-02-21 14:28:00 2019-02-21 14:57:00 1.30483 -20
1.30586 1.30786 1.30386 BUY 2019-02-21 15:42:00 2019-02-21 16:02:00 1.30386 -20
1.30493 1.30693 1.30293 BUY 2019-02-21 16:04:00 2019-02-21 17:38:00 1.30293 -20
1.30361 1.30161 1.30561 SELL 2019-02-21 18:02:00 2019-02-22 09:25:00 1.30161 20
1.30164 1.29964 1.30364 SELL 2019-02-22 10:49:00 2019-02-22 12:29:00 1.29964 20
1.29859 1.29659 1.30059 SELL 2019-02-22 13:22:00 2019-02-22 14:10:00 1.30059 -20
1.30085 1.29885 1.30285 SELL 2019-02-22 14:12:00 2019-02-22 14:50:00 1.30285 -20
1.30513 1.30713 1.30313 BUY 2019-02-22 16:20:00 2019-02-22 17:01:00 1.30713 20
1.30708 1.30908 1.30508 BUY 2019-02-22 17:04:00 2019-02-22 17:18:00 1.30508 -20
1.30524 1.30724 1.30324 BUY 2019-02-22 17:20:00 2019-02-25 06:10:00 1.30724 20
1.30714 1.30914 1.30514 BUY 2019-02-25 06:45:00 2019-02-25 08:22:00 1.30914 20
1.30794 1.30994 1.30594 BUY 2019-02-25 08:43:00 2019-02-25 09:10:00 1.30594 -20
1.30661 1.30861 1.30461 BUY 2019-02-25 09:22:00 2019-02-25 12:02:00 1.30861 20
1.30765 1.30965 1.30565 BUY 2019-02-25 12:19:00 2019-02-25 15:04:00 1.30565 -20
1.30676 1.30876 1.30476 BUY 2019-02-25 15:12:00 2019-02-25 17:36:00 1.30876 20
1.30784 1.30984 1.30584 BUY 2019-02-25 18:08:00 2019-02-25 19:46:00 1.30984 20
1.31021 1.31221 1.30821 BUY 2019-02-25 20:38:00 2019-02-25 22:03:00 1.31221 20
1.31221 1.31421 1.31021 BUY 2019-02-25 22:42:00 2019-02-26 03:00:00 1.31421 20
1.31401 1.31601 1.31201 BUY 2019-02-26 03:25:00 2019-02-26 09:40:00 1.31601 20
1.32059 1.32259 1.31859 BUY 2019-02-26 11:04:00 2019-02-26 11:09:00 1.31859 -20
1.31972 1.32172 1.31772 BUY 2019-02-26 11:11:00 2019-02-26 12:25:00 1.32172 20
1.31968 1.32168 1.31768 BUY 2019-02-26 12:45:00 2019-02-26 12:59:00 1.31768 -20
1.31823 1.32023 1.31623 BUY 2019-02-26 13:01:00 2019-02-26 13:21:00 1.32023 20
1.32033 1.32233 1.31833 BUY 2019-02-26 13:23:00 2019-02-26 13:30:00 1.31833 -20
1.31939 1.32139 1.31739 BUY 2019-02-26 13:32:00 2019-02-26 14:02:00 1.31739 -20
1.31726 1.31926 1.31526 BUY 2019-02-26 14:36:00 2019-02-26 15:11:00 1.31526 -20
1.31694 1.31894 1.31494 BUY 2019-02-26 15:28:00 2019-02-26 15:45:00 1.31894 20
1.31874 1.32074 1.31674 BUY 2019-02-26 15:47:00 2019-02-26 15:53:00 1.32074 20
1.32539 1.32739 1.32339 BUY 2019-02-26 16:52:00 2019-02-26 17:10:00 1.32339 -20
1.32339 1.32539 1.32139 BUY 2019-02-26 17:12:00 2019-02-26 18:56:00 1.32539 20
1.32567 1.32767 1.32367 BUY 2019-02-26 18:58:00 2019-02-26 19:37:00 1.32767 20
1.32675 1.32875 1.32475 BUY 2019-02-26 20:02:00 2019-02-26 21:53:00 1.32475 -20
1.3251 1.3271 1.3231 BUY 2019-02-26 22:12:00 2019-02-27 06:18:00 1.3231 -20
1.32391 1.32591 1.32191 BUY 2019-02-27 06:52:00 2019-02-27 07:41:00 1.32591 20
1.32744 1.32944 1.32544 BUY 2019-02-27 09:04:00 2019-02-27 10:35:00 1.32944 20
1.33157 1.33357 1.32957 BUY 2019-02-27 12:05:00 2019-02-27 15:43:00 1.33357 20
1.33281 1.33481 1.33081 BUY 2019-02-27 16:12:00 2019-02-27 16:22:00 1.33081 -20
1.33135 1.33335 1.32935 BUY 2019-02-27 16:43:00 2019-02-27 17:43:00 1.32935 -20
1.33043 1.33243 1.32843 BUY 2019-02-27 18:02:00 2019-02-28 07:33:00 1.32843 -20
1.32904 1.32704 1.33104 SELL 2019-02-28 08:22:00 2019-02-28 09:36:00 1.33104 -20
1.33031 1.32831 1.33231 SELL 2019-02-28 09:42:00 2019-02-28 13:44:00 1.32831 20
1.32784 1.32584 1.32984 SELL 2019-02-28 14:32:00 2019-02-28 14:56:00 1.32984 -20
1.32962 1.32762 1.33162 SELL 2019-02-28 14:58:00 2019-02-28 15:21:00 1.32762 20
1.32749 1.32549 1.32949 SELL 2019-02-28 15:23:00 2019-02-28 15:45:00 1.32949 -20
1.32985 1.32785 1.33185 SELL 2019-02-28 15:47:00 2019-02-28 15:57:00 1.32785 20
1.32943 1.32743 1.33143 SELL 2019-02-28 15:59:00 2019-02-28 16:24:00 1.33143 -20
1.32946 1.32746 1.33146 SELL 2019-02-28 16:32:00 2019-02-28 16:56:00 1.32746 20
1.32727 1.32527 1.32927 SELL 2019-02-28 16:58:00 2019-03-01 06:53:00 1.32527 20
1.32534 1.32334 1.32734 SELL 2019-03-01 07:12:00 2019-03-01 09:29:00 1.32334 20
1.32459 1.32259 1.32659 SELL 2019-03-01 09:34:00 2019-03-01 11:51:00 1.32259 20
1.32398 1.32198 1.32598 SELL 2019-03-01 12:06:00 2019-03-01 14:26:00 1.32598 -20
1.32617 1.32817 1.32417 BUY 2019-03-01 15:29:00 2019-03-01 15:55:00 1.32417 -20
1.32435 1.32635 1.32235 BUY 2019-03-01 15:57:00 2019-03-01 16:15:00 1.32235 -20
1.32254 1.32054 1.32454 SELL 2019-03-01 16:17:00 2019-03-01 17:56:00 1.32054 20
1.32086 1.31886 1.32286 SELL 2019-03-01 18:12:00 2019-03-01 19:57:00 1.31886 20
1.31813 1.31613 1.32013 SELL 2019-03-01 20:47:00 2019-03-01 20:56:00 1.32013 -20
1.32023 1.31823 1.32223 SELL 2019-03-01 20:58:00 2019-03-03 22:01:00 1.32223 -20
1.32323 1.32123 1.32523 SELL 2019-03-03 22:42:00 2019-03-04 09:07:00 1.32523 -20
1.32372 1.32572 1.32172 BUY 2019-03-04 09:30:00 2019-03-04 10:57:00 1.32172 -20
1.31957 1.31757 1.32157 SELL 2019-03-04 12:22:00 2019-03-04 13:11:00 1.32157 -20
1.32164 1.31964 1.32364 SELL 2019-03-04 13:13:00 2019-03-04 14:26:00 1.31964 20
1.31936 1.31736 1.32136 SELL 2019-03-04 14:28:00 2019-03-04 15:57:00 1.31736 20
1.31778 1.31578 1.31978 SELL 2019-03-04 16:20:00 2019-03-05 03:55:00 1.31578 20
1.31559 1.31359 1.31759 SELL 2019-03-05 04:33:00 2019-03-05 08:00:00 1.31759 -20
1.31749 1.31549 1.31949 SELL 2019-03-05 09:02:00 2019-03-05 09:44:00 1.31949 -20
1.3182 1.3202 1.3162 BUY 2019-03-05 10:03:00 2019-03-05 10:53:00 1.3162 -20
1.31602 1.31402 1.31802 SELL 2019-03-05 11:33:00 2019-03-05 11:56:00 1.31802 -20
1.31764 1.31564 1.31964 SELL 2019-03-05 11:58:00 2019-03-05 12:36:00 1.31564 20
1.3113 1.3093 1.3133 SELL 2019-03-05 13:42:00 2019-03-05 14:09:00 1.3133 -20
1.31245 1.31045 1.31445 SELL 2019-03-05 14:11:00 2019-03-05 16:09:00 1.31445 -20
1.31401 1.31201 1.31601 SELL 2019-03-05 16:11:00 2019-03-05 16:14:00 1.31601 -20
1.3136 1.3116 1.3156 SELL 2019-03-05 16:32:00 2019-03-05 18:02:00 1.3156 -20
1.31771 1.31971 1.31571 BUY 2019-03-05 19:32:00 2019-03-05 22:42:00 1.31571 -20
1.31586 1.31786 1.31386 BUY 2019-03-05 23:22:00 2019-03-06 02:52:00 1.31386 -20
1.3137 1.3117 1.3157 SELL 2019-03-06 04:10:00 2019-03-06 13:10:00 1.3157 -20
1.31405 1.31205 1.31605 SELL 2019-03-06 13:26:00 2019-03-06 14:28:00 1.31605 -20
1.31447 1.31247 1.31647 SELL 2019-03-06 14:39:00 2019-03-06 15:05:00 1.31647 -20
1.31556 1.31756 1.31356 BUY 2019-03-06 15:52:00 2019-03-06 16:17:00 1.31356 -20
1.31344 1.31544 1.31144 BUY 2019-03-06 16:19:00 2019-03-06 17:44:00 1.31544 20
1.3152 1.3172 1.3132 BUY 2019-03-06 17:46:00 2019-03-06 20:25:00 1.3172 20
1.3172 1.3192 1.3152 BUY 2019-03-06 20:33:00 2019-03-07 09:13:00 1.3152 -20
1.31649 1.31449 1.31849 SELL 2019-03-07 09:32:00 2019-03-07 11:29:00 1.31449 20
1.31402 1.31202 1.31602 SELL 2019-03-07 12:13:00 2019-03-07 12:34:00 1.31202 20
1.3129 1.3109 1.3149 SELL 2019-03-07 12:52:00 2019-03-07 14:07:00 1.3109 20
1.31153 1.30953 1.31353 SELL 2019-03-07 14:12:00 2019-03-07 14:43:00 1.30953 20
1.31023 1.30823 1.31223 SELL 2019-03-07 15:23:00 2019-03-07 15:49:00 1.31223 -20
1.3117 1.3097 1.3137 SELL 2019-03-07 15:51:00 2019-03-07 15:52:00 1.3137 -20
1.31172 1.30972 1.31372 SELL 2019-03-07 15:58:00 2019-03-07 16:11:00 1.30972 20
1.31016 1.30816 1.31216 SELL 2019-03-07 16:13:00 2019-03-07 17:36:00 1.31216 -20
1.31242 1.31042 1.31442 SELL 2019-03-07 18:07:00 2019-03-07 18:21:00 1.31042 20
1.30945 1.30745 1.31145 SELL 2019-03-07 18:23:00 2019-03-07 19:46:00 1.30745 20
1.30754 1.30554 1.30954 SELL 2019-03-07 20:12:00 2019-03-08 02:31:00 1.30954 -20
1.30915 1.30715 1.31115 SELL 2019-03-08 03:05:00 2019-03-08 11:25:00 1.30715 20
1.30834 1.30634 1.31034 SELL 2019-03-08 11:32:00 2019-03-08 12:18:00 1.30634 20
1.30635 1.30435 1.30835 SELL 2019-03-08 12:54:00 2019-03-08 13:30:00 1.30835 -20
1.30721 1.30521 1.30921 SELL 2019-03-08 13:32:00 2019-03-08 14:29:00 1.30521 20
1.30609 1.30409 1.30809 SELL 2019-03-08 14:34:00 2019-03-08 15:15:00 1.30409 20
1.30626 1.30426 1.30826 SELL 2019-03-08 15:49:00 2019-03-08 15:49:00 1.30826 -20
1.30837 1.30637 1.31037 SELL 2019-03-08 15:51:00 2019-03-08 15:52:00 1.30637 20
1.3058 1.3038 1.3078 SELL 2019-03-08 15:54:00 2019-03-08 15:57:00 1.3038 20
1.30334 1.30134 1.30534 SELL 2019-03-08 16:23:00 2019-03-08 16:50:00 1.30134 20
1.29988 1.29788 1.30188 SELL 2019-03-08 17:54:00 2019-03-08 20:55:00 1.30188 -20
1.30107 1.29907 1.30307 SELL 2019-03-08 20:57:00 2019-03-10 21:01:00 1.29907 20
1.29839 1.29639 1.30039 SELL 2019-03-10 22:58:00 2019-03-11 00:56:00 1.29639 20
1.2971 1.2951 1.2991 SELL 2019-03-11 01:05:00 2019-03-11 07:04:00 1.2991 -20
1.30002 1.30202 1.29802 BUY 2019-03-11 08:22:00 2019-03-11 09:10:00 1.29802 -20
1.29835 1.30035 1.29635 BUY 2019-03-11 09:12:00 2019-03-11 09:24:00 1.29635 -20
1.29818 1.29618 1.30018 SELL 2019-03-11 09:48:00 2019-03-11 10:38:00 1.30018 -20
1.30085 1.29885 1.30285 SELL 2019-03-11 10:40:00 2019-03-11 11:02:00 1.29885 20
1.29887 1.29687 1.30087 SELL 2019-03-11 11:04:00 2019-03-11 11:08:00 1.30087 -20
1.29986 1.29786 1.30186 SELL 2019-03-11 11:10:00 2019-03-11 11:58:00 1.30186 -20
1.30398 1.30598 1.30198 BUY 2019-03-11 13:12:00 2019-03-11 13:23:00 1.30598 20
1.30742 1.30942 1.30542 BUY 2019-03-11 14:12:00 2019-03-11 15:58:00 1.30942 20
1.30875 1.31075 1.30675 BUY 2019-03-11 16:04:00 2019-03-11 16:13:00 1.31075 20
1.30919 1.31119 1.30719 BUY 2019-03-11 16:42:00 2019-03-11 16:53:00 1.31119 20
1.31388 1.31588 1.31188 BUY 2019-03-11 17:52:00 2019-03-11 18:26:00 1.31588 20
1.31562 1.31762 1.31362 BUY 2019-03-11 18:42:00 2019-03-11 19:01:00 1.31362 -20
1.31323 1.31523 1.31123 BUY 2019-03-11 19:03:00 2019-03-11 20:57:00 1.31523 20
1.31488 1.31688 1.31288 BUY 2019-03-11 20:59:00 2019-03-11 21:52:00 1.31688 20
1.32088 1.32288 1.31888 BUY 2019-03-11 22:42:00 2019-03-11 22:42:00 1.32288 20
1.32166 1.32366 1.31966 BUY 2019-03-11 22:52:00 2019-03-11 22:54:00 1.32366 20
1.32347 1.32547 1.32147 BUY 2019-03-11 23:17:00 2019-03-11 23:26:00 1.32547 20
1.32506 1.32706 1.32306 BUY 2019-03-11 23:32:00 2019-03-12 00:04:00 1.32306 -20
1.32296 1.32496 1.32096 BUY 2019-03-12 00:06:00 2019-03-12 01:50:00 1.32096 -20
1.3216 1.3236 1.3196 BUY 2019-03-12 02:02:00 2019-03-12 06:06:00 1.3196 -20
1.32038 1.32238 1.31838 BUY 2019-03-12 06:32:00 2019-03-12 07:32:00 1.32238 20
1.32248 1.32448 1.32048 BUY 2019-03-12 08:22:00 2019-03-12 08:43:00 1.32048 -20
1.32037 1.32237 1.31837 BUY 2019-03-12 08:45:00 2019-03-12 09:01:00 1.32237 20
1.3225 1.3245 1.3205 BUY 2019-03-12 09:03:00 2019-03-12 09:30:00 1.3205 -20
1.32076 1.32276 1.31876 BUY 2019-03-12 09:32:00 2019-03-12 09:43:00 1.31876 -20
1.32054 1.32254 1.31854 BUY 2019-03-12 10:10:00 2019-03-12 10:20:00 1.31854 -20
1.30496 1.30296 1.30696 SELL 2019-03-12 12:02:00 2019-03-12 12:09:00 1.30296 20
1.3048 1.3028 1.3068 SELL 2019-03-12 12:11:00 2019-03-12 12:15:00 1.3068 -20
1.30641 1.30441 1.30841 SELL 2019-03-12 12:17:00 2019-03-12 12:20:00 1.30841 -20
1.30905 1.30705 1.31105 SELL 2019-03-12 12:22:00 2019-03-12 12:51:00 1.30705 20
1.30732 1.30532 1.30932 SELL 2019-03-12 12:53:00 2019-03-12 12:56:00 1.30932 -20
1.30899 1.30699 1.31099 SELL 2019-03-12 12:58:00 2019-03-12 13:05:00 1.30699 20
1.30805 1.30605 1.31005 SELL 2019-03-12 13:07:00 2019-03-12 13:30:00 1.31005 -20
1.31065 1.30865 1.31265 SELL 2019-03-12 13:32:00 2019-03-12 13:45:00 1.31265 -20
1.31084 1.30884 1.31284 SELL 2019-03-12 14:18:00 2019-03-12 14:26:00 1.31284 -20
1.3125 1.3105 1.3145 SELL 2019-03-12 14:28:00 2019-03-12 15:53:00 1.3105 20
1.31047 1.30847 1.31247 SELL 2019-03-12 15:55:00 2019-03-12 16:05:00 1.30847 20
1.30851 1.30651 1.31051 SELL 2019-03-12 16:54:00 2019-03-12 17:53:00 1.30651 20
1.30698 1.30498 1.30898 SELL 2019-03-12 18:12:00 2019-03-12 19:24:00 1.30898 -20
1.30765 1.30565 1.30965 SELL 2019-03-12 19:36:00 2019-03-12 19:40:00 1.30965 -20
1.30787 1.30587 1.30987 SELL 2019-03-12 19:47:00 2019-03-12 20:18:00 1.30587 20
1.30639 1.30439 1.30839 SELL 2019-03-12 20:22:00 2019-03-13 00:33:00 1.30839 -20
1.30743 1.30543 1.30943 SELL 2019-03-13 00:43:00 2019-03-13 05:42:00 1.30943 -20
1.30881 1.31081 1.30681 BUY 2019-03-13 06:07:00 2019-03-13 06:58:00 1.31081 20
1.31377 1.31577 1.31177 BUY 2019-03-13 08:42:00 2019-03-13 10:30:00 1.31577 20
1.31442 1.31642 1.31242 BUY 2019-03-13 10:42:00 2019-03-13 11:45:00 1.31642 20
1.31585 1.31785 1.31385 BUY 2019-03-13 11:52:00 2019-03-13 13:42:00 1.31785 20
1.31788 1.31988 1.31588 BUY 2019-03-13 14:24:00 2019-03-13 15:15:00 1.31988 20
1.32133 1.32333 1.31933 BUY 2019-03-13 16:32:00 2019-03-13 18:58:00 1.32333 20
1.32182 1.32382 1.31982 BUY 2019-03-13 19:00:00 2019-03-13 19:16:00 1.32382 20
1.32312 1.32512 1.32112 BUY 2019-03-13 19:46:00 2019-03-13 19:49:00 1.32512 20
1.33215 1.33415 1.33015 BUY 2019-03-13 21:03:00 2019-03-13 23:16:00 1.33015 -20
1.32853 1.33053 1.32653 BUY 2019-03-14 00:22:00 2019-03-14 01:46:00 1.32653 -20
1.32679 1.32879 1.32479 BUY 2019-03-14 02:20:00 2019-03-14 04:06:00 1.32479 -20
1.32443 1.32643 1.32243 BUY 2019-03-14 05:12:00 2019-03-14 06:41:00 1.32643 20
1.32577 1.32777 1.32377 BUY 2019-03-14 07:16:00 2019-03-14 07:30:00 1.32777 20
1.3309 1.3329 1.3289 BUY 2019-03-14 08:52:00 2019-03-14 09:06:00 1.3289 -20
1.32839 1.33039 1.32639 BUY 2019-03-14 09:08:00 2019-03-14 09:10:00 1.32639 -20
1.32792 1.32992 1.32592 BUY 2019-03-14 09:12:00 2019-03-14 09:25:00 1.32592 -20
1.32599 1.32799 1.32399 BUY 2019-03-14 09:27:00 2019-03-14 10:01:00 1.32399 -20
1.32362 1.32162 1.32562 SELL 2019-03-14 10:53:00 2019-03-14 11:17:00 1.32562 -20
1.32471 1.32271 1.32671 SELL 2019-03-14 11:19:00 2019-03-14 11:27:00 1.32271 20
1.32232 1.32032 1.32432 SELL 2019-03-14 11:29:00 2019-03-14 11:47:00 1.32432 -20
1.32383 1.32183 1.32583 SELL 2019-03-14 11:49:00 2019-03-14 12:22:00 1.32583 -20
1.32549 1.32349 1.32749 SELL 2019-03-14 12:24:00 2019-03-14 12:44:00 1.32749 -20
1.32539 1.32339 1.32739 SELL 2019-03-14 13:05:00 2019-03-14 13:07:00 1.32739 -20
1.32622 1.32422 1.32822 SELL 2019-03-14 13:13:00 2019-03-14 13:40:00 1.32422 20
1.3236 1.3216 1.3256 SELL 2019-03-14 13:42:00 2019-03-14 15:00:00 1.3256 -20
1.32529 1.32329 1.32729 SELL 2019-03-14 15:02:00 2019-03-14 15:17:00 1.32729 -20
1.32649 1.32449 1.32849 SELL 2019-03-14 15:19:00 2019-03-14 15:45:00 1.32849 -20
1.32645 1.32845 1.32445 BUY 2019-03-14 16:12:00 2019-03-14 17:51:00 1.32445 -20
1.32597 1.32797 1.32397 BUY 2019-03-14 18:02:00 2019-03-14 18:23:00 1.32797 20
1.3275 1.3295 1.3255 BUY 2019-03-14 18:25:00 2019-03-14 18:30:00 1.3255 -20
1.32263 1.32063 1.32463 SELL 2019-03-14 19:42:00 2019-03-14 21:24:00 1.32463 -20
1.32382 1.32182 1.32582 SELL 2019-03-14 21:26:00 2019-03-14 21:35:00 1.32182 20
1.32279 1.32079 1.32479 SELL 2019-03-14 21:39:00 2019-03-14 21:50:00 1.32479 -20
1.32551 1.32351 1.32751 SELL 2019-03-14 22:42:00 2019-03-15 01:11:00 1.32351 20
1.32403 1.32203 1.32603 SELL 2019-03-15 01:33:00 2019-03-15 07:45:00 1.32203 20
1.32283 1.32083 1.32483 SELL 2019-03-15 08:22:00 2019-03-15 08:58:00 1.32483 -20
1.32449 1.32249 1.32649 SELL 2019-03-15 09:00:00 2019-03-15 09:54:00 1.32649 -20
1.32619 1.32819 1.32419 BUY 2019-03-15 10:49:00 2019-03-15 12:23:00 1.32419 -20
1.32424 1.32624 1.32224 BUY 2019-03-15 12:26:00 2019-03-15 13:45:00 1.32624 20
1.32735 1.32935 1.32535 BUY 2019-03-15 14:42:00 2019-03-15 16:22:00 1.32935 20
1.32862 1.33062 1.32662 BUY 2019-03-15 16:57:00 2019-03-18 08:25:00 1.32662 -20
1.32462 1.32262 1.32662 SELL 2019-03-18 09:54:00 2019-03-18 11:22:00 1.32662 -20
1.32642 1.32442 1.32842 SELL 2019-03-18 11:58:00 2019-03-18 12:49:00 1.32442 20
1.32426 1.32226 1.32626 SELL 2019-03-18 12:51:00 2019-03-18 13:48:00 1.32226 20
1.32318 1.32118 1.32518 SELL 2019-03-18 14:12:00 2019-03-18 15:35:00 1.32118 20
1.32286 1.32086 1.32486 SELL 2019-03-18 16:02:00 2019-03-18 18:53:00 1.32486 -20
1.3254 1.3234 1.3274 SELL 2019-03-18 20:12:00 2019-03-19 02:26:00 1.3274 -20
1.32731 1.32931 1.32531 BUY 2019-03-19 03:12:00 2019-03-19 07:12:00 1.32531 -20
1.32671 1.32871 1.32471 BUY 2019-03-19 07:27:00 2019-03-19 10:50:00 1.32871 20
1.32868 1.33068 1.32668 BUY 2019-03-19 11:23:00 2019-03-19 12:44:00 1.32668 -20
1.32715 1.32915 1.32515 BUY 2019-03-19 12:52:00 2019-03-19 13:50:00 1.32515 -20
1.32606 1.32406 1.32806 SELL 2019-03-19 14:12:00 2019-03-19 16:33:00 1.32806 -20
1.32693 1.32893 1.32493 BUY 2019-03-19 17:06:00 2019-03-20 06:19:00 1.32493 -20
1.32533 1.32333 1.32733 SELL 2019-03-20 06:42:00 2019-03-20 07:40:00 1.32333 20
1.32328 1.32128 1.32528 SELL 2019-03-20 08:32:00 2019-03-20 11:05:00 1.32528 -20
1.32316 1.32116 1.32516 SELL 2019-03-20 11:18:00 2019-03-20 12:09:00 1.32116 20
1.31724 1.31524 1.31924 SELL 2019-03-20 13:22:00 2019-03-20 14:23:00 1.31924 -20
1.31925 1.31725 1.32125 SELL 2019-03-20 14:25:00 2019-03-20 14:44:00 1.31725 20
1.31747 1.31547 1.31947 SELL 2019-03-20 14:46:00 2019-03-20 14:53:00 1.31947 -20
1.31877 1.31677 1.32077 SELL 2019-03-20 14:55:00 2019-03-20 15:05:00 1.32077 -20
1.32021 1.31821 1.32221 SELL 2019-03-20 15:07:00 2019-03-20 15:56:00 1.31821 20
1.31884 1.31684 1.32084 SELL 2019-03-20 15:58:00 2019-03-20 16:29:00 1.32084 -20
1.32022 1.31822 1.32222 SELL 2019-03-20 16:34:00 2019-03-20 17:00:00 1.31822 20
1.31833 1.31633 1.32033 SELL 2019-03-20 17:02:00 2019-03-20 18:00:00 1.32033 -20
1.32035 1.31835 1.32235 SELL 2019-03-20 18:02:00 2019-03-20 18:13:00 1.32235 -20
1.32323 1.32123 1.32523 SELL 2019-03-20 19:12:00 2019-03-20 19:23:00 1.32123 20
1.3207 1.3187 1.3227 SELL 2019-03-20 19:25:00 2019-03-20 20:41:00 1.3187 20
1.31905 1.31705 1.32105 SELL 2019-03-20 20:43:00 2019-03-20 23:55:00 1.32105 -20
1.32221 1.32421 1.32021 BUY 2019-03-21 02:02:00 2019-03-21 04:05:00 1.32021 -20
1.32103 1.32303 1.31903 BUY 2019-03-21 04:32:00 2019-03-21 07:39:00 1.31903 -20
1.31673 1.31473 1.31873 SELL 2019-03-21 08:52:00 2019-03-21 10:26:00 1.31473 20
1.31218 1.31018 1.31418 SELL 2019-03-21 11:42:00 2019-03-21 12:16:00 1.31418 -20
1.31418 1.31218 1.31618 SELL 2019-03-21 12:18:00 2019-03-21 13:48:00 1.31618 -20
1.31457 1.31257 1.31657 SELL 2019-03-21 14:13:00 2019-03-21 14:35:00 1.31257 20
1.31359 1.31159 1.31559 SELL 2019-03-21 14:37:00 2019-03-21 14:48:00 1.31159 20
1.30479 1.30279 1.30679 SELL 2019-03-21 16:48:00 2019-03-21 18:24:00 1.30679 -20
1.30816 1.30616 1.31016 SELL 2019-03-21 18:26:00 2019-03-21 18:38:00 1.30616 20
1.30657 1.30457 1.30857 SELL 2019-03-21 18:40:00 2019-03-21 18:42:00 1.30857 -20
1.307 1.305 1.309 SELL 2019-03-21 18:55:00 2019-03-21 19:45:00 1.309 -20
1.30999 1.30799 1.31199 SELL 2019-03-21 20:43:00 2019-03-21 21:16:00 1.31199 -20
1.31145 1.30945 1.31345 SELL 2019-03-21 21:43:00 2019-03-21 23:50:00 1.31345 -20
1.31268 1.31468 1.31068 BUY 2019-03-22 00:02:00 2019-03-22 06:24:00 1.31468 20
1.31415 1.31615 1.31215 BUY 2019-03-22 06:33:00 2019-03-22 08:29:00 1.31215 -20
1.30972 1.30772 1.31172 SELL 2019-03-22 09:52:00 2019-03-22 10:22:00 1.31172 -20
1.31161 1.30961 1.31361 SELL 2019-03-22 10:24:00 2019-03-22 10:31:00 1.31361 -20
1.31379 1.31179 1.31579 SELL 2019-03-22 10:33:00 2019-03-22 11:01:00 1.31579 -20
1.31448 1.31648 1.31248 BUY 2019-03-22 11:26:00 2019-03-22 12:50:00 1.31648 20
1.31536 1.31736 1.31336 BUY 2019-03-22 12:58:00 2019-03-22 13:32:00 1.31736 20
1.31767 1.31967 1.31567 BUY 2019-03-22 14:12:00 2019-03-22 15:46:00 1.31967 20
1.3203 1.3223 1.3183 BUY 2019-03-22 16:33:00 2019-03-22 17:22:00 1.3183 -20
1.31852 1.32052 1.31652 BUY 2019-03-22 17:24:00 2019-03-22 17:50:00 1.32052 20
1.3208 1.3228 1.3188 BUY 2019-03-22 17:53:00 2019-03-24 21:24:00 1.3188 -20
1.31979 1.32179 1.31779 BUY 2019-03-24 21:26:00 2019-03-25 06:35:00 1.31779 -20
1.31777 1.31577 1.31977 SELL 2019-03-25 07:22:00 2019-03-25 08:01:00 1.31977 -20
1.31984 1.31784 1.32184 SELL 2019-03-25 08:03:00 2019-03-25 09:00:00 1.32184 -20
1.31921 1.32121 1.31721 BUY 2019-03-25 09:22:00 2019-03-25 09:49:00 1.31721 -20
1.31775 1.31575 1.31975 SELL 2019-03-25 09:51:00 2019-03-25 12:07:00 1.31975 -20
1.31928 1.31728 1.32128 SELL 2019-03-25 12:09:00 2019-03-25 12:12:00 1.32128 -20
1.32124 1.32324 1.31924 BUY 2019-03-25 13:05:00 2019-03-25 13:06:00 1.31924 -20
1.3196 1.3216 1.3176 BUY 2019-03-25 13:08:00 2019-03-25 13:13:00 1.3216 20
1.32223 1.32423 1.32023 BUY 2019-03-25 13:15:00 2019-03-25 14:11:00 1.32023 -20
1.32102 1.32302 1.31902 BUY 2019-03-25 14:13:00 2019-03-25 15:25:00 1.32302 20
1.32285 1.32485 1.32085 BUY 2019-03-25 15:27:00 2019-03-25 15:35:00 1.32085 -20
1.32131 1.32331 1.31931 BUY 2019-03-25 15:37:00 2019-03-25 16:01:00 1.31931 -20
1.31811 1.31611 1.32011 SELL 2019-03-25 16:56:00 2019-03-25 19:57:00 1.32011 -20
1.31941 1.31741 1.32141 SELL 2019-03-25 20:32:00 2019-03-25 22:12:00 1.32141 -20
1.32081 1.32281 1.31881 BUY 2019-03-25 23:02:00 2019-03-26 04:13:00 1.31881 -20
1.31861 1.31661 1.32061 SELL 2019-03-26 05:24:00 2019-03-26 07:04:00 1.32061 -20
1.32045 1.32245 1.31845 BUY 2019-03-26 08:00:00 2019-03-26 08:09:00 1.31845 -20
1.31891 1.32091 1.31691 BUY 2019-03-26 08:11:00 2019-03-26 09:35:00 1.31691 -20
1.31787 1.31587 1.31987 SELL 2019-03-26 09:53:00 2019-03-26 09:54:00 1.31987 -20
1.31974 1.31774 1.32174 SELL 2019-03-26 09:56:00 2019-03-26 10:24:00 1.32174 -20
1.32257 1.32457 1.32057 BUY 2019-03-26 11:17:00 2019-03-26 12:14:00 1.32457 20
1.32538 1.32738 1.32338 BUY 2019-03-26 12:16:00 2019-03-26 12:37:00 1.32338 -20
1.32402 1.32602 1.32202 BUY 2019-03-26 12:39:00 2019-03-26 13:33:00 1.32202 -20
1.32315 1.32515 1.32115 BUY 2019-03-26 13:52:00 2019-03-26 14:12:00 1.32115 -20
1.32247 1.32447 1.32047 BUY 2019-03-26 14:42:00 2019-03-26 16:15:00 1.32047 -20
1.3213 1.3233 1.3193 BUY 2019-03-26 16:32:00 2019-03-27 01:12:00 1.3193 -20
1.31816 1.31616 1.32016 SELL 2019-03-27 02:32:00 2019-03-27 08:14:00 1.32016 -20
1.31909 1.31709 1.32109 SELL 2019-03-27 08:42:00 2019-03-27 09:50:00 1.32109 -20
1.32018 1.32218 1.31818 BUY 2019-03-27 10:07:00 2019-03-27 11:25:00 1.32218 20
1.32212 1.32412 1.32012 BUY 2019-03-27 12:23:00 2019-03-27 13:04:00 1.32412 20
1.32307 1.32507 1.32107 BUY 2019-03-27 13:12:00 2019-03-27 14:01:00 1.32107 -20
1.32191 1.32391 1.31991 BUY 2019-03-27 14:03:00 2019-03-27 14:39:00 1.31991 -20
1.3206 1.3226 1.3186 BUY 2019-03-27 15:12:00 2019-03-27 15:18:00 1.3226 20
1.32321 1.32521 1.32121 BUY 2019-03-27 15:20:00 2019-03-27 15:30:00 1.32121 -20
1.32129 1.32329 1.31929 BUY 2019-03-27 15:32:00 2019-03-27 15:58:00 1.31929 -20
1.32059 1.32259 1.31859 BUY 2019-03-27 16:12:00 2019-03-27 16:45:00 1.32259 20
1.32234 1.32434 1.32034 BUY 2019-03-27 17:12:00 2019-03-27 17:21:00 1.32434 20
1.32279 1.32479 1.32079 BUY 2019-03-27 17:32:00 2019-03-27 18:46:00 1.32479 20
1.3253 1.3273 1.3233 BUY 2019-03-27 19:22:00 2019-03-27 20:47:00 1.3233 -20
1.31638 1.31438 1.31838 SELL 2019-03-27 22:26:00 2019-03-27 22:37:00 1.31838 -20
1.3182 1.3162 1.3202 SELL 2019-03-27 22:39:00 2019-03-27 22:49:00 1.3162 20
1.31555 1.31355 1.31755 SELL 2019-03-27 22:51:00 2019-03-28 00:05:00 1.31755 -20
1.31736 1.31536 1.31936 SELL 2019-03-28 00:07:00 2019-03-28 04:16:00 1.31936 -20
1.3189 1.3169 1.3209 SELL 2019-03-28 04:32:00 2019-03-28 07:45:00 1.3169 20
1.31455 1.31255 1.31655 SELL 2019-03-28 08:42:00 2019-03-28 11:27:00 1.31255 20
1.31237 1.31037 1.31437 SELL 2019-03-28 12:06:00 2019-03-28 12:29:00 1.31437 -20
1.3133 1.3113 1.3153 SELL 2019-03-28 12:31:00 2019-03-28 13:09:00 1.3113 20
1.3113 1.3093 1.3133 SELL 2019-03-28 13:11:00 2019-03-28 13:42:00 1.3093 20
1.31012 1.30812 1.31212 SELL 2019-03-28 14:20:00 2019-03-28 15:53:00 1.30812 20
1.30777 1.30577 1.30977 SELL 2019-03-28 15:55:00 2019-03-28 16:34:00 1.30577 20
1.3071 1.3051 1.3091 SELL 2019-03-28 17:03:00 2019-03-28 17:04:00 1.3091 -20
1.30779 1.30579 1.30979 SELL 2019-03-28 17:06:00 2019-03-28 17:36:00 1.30579 20
1.3056 1.3036 1.3076 SELL 2019-03-28 17:39:00 2019-03-28 21:39:00 1.3036 20
1.30434 1.30234 1.30634 SELL 2019-03-28 21:44:00 2019-03-29 00:13:00 1.30634 -20
1.30541 1.30341 1.30741 SELL 2019-03-29 00:57:00 2019-03-29 02:58:00 1.30741 -20
1.30672 1.30472 1.30872 SELL 2019-03-29 03:12:00 2019-03-29 07:56:00 1.30472 20
1.30397 1.30197 1.30597 SELL 2019-03-29 08:42:00 2019-03-29 08:54:00 1.30197 20
1.30194 1.29994 1.30394 SELL 2019-03-29 09:03:00 2019-03-29 10:01:00 1.30394 -20
1.30237 1.30037 1.30437 SELL 2019-03-29 10:03:00 2019-03-29 10:47:00 1.30437 -20
1.3089 1.3109 1.3069 BUY 2019-03-29 11:42:00 2019-03-29 12:37:00 1.3109 20
1.3101 1.3121 1.3081 BUY 2019-03-29 12:39:00 2019-03-29 13:20:00 1.3081 -20
1.30746 1.30946 1.30546 BUY 2019-03-29 13:22:00 2019-03-29 14:02:00 1.30546 -20
1.30318 1.30118 1.30518 SELL 2019-03-29 15:19:00 2019-03-29 16:54:00 1.30118 20
1.30107 1.29907 1.30307 SELL 2019-03-29 16:56:00 2019-03-31 21:01:00 1.30307 -20
1.3014 1.2994 1.3034 SELL 2019-03-31 21:19:00 2019-03-31 21:31:00 1.3034 -20
1.30251 1.30051 1.30451 SELL 2019-03-31 22:25:00 2019-04-01 04:58:00 1.30451 -20
1.30551 1.30751 1.30351 BUY 2019-04-01 06:02:00 2019-04-01 06:47:00 1.30751 20
1.30686 1.30886 1.30486 BUY 2019-04-01 07:02:00 2019-04-01 08:30:00 1.30886 20
1.30725 1.30925 1.30525 BUY 2019-04-01 08:43:00 2019-04-01 09:44:00 1.30925 20
1.30871 1.31071 1.30671 BUY 2019-04-01 10:05:00 2019-04-01 11:10:00 1.31071 20
1.31029 1.31229 1.30829 BUY 2019-04-01 11:36:00 2019-04-01 14:22:00 1.30829 -20
1.31049 1.31249 1.30849 BUY 2019-04-01 14:36:00 2019-04-01 14:50:00 1.31249 20
1.31225 1.31425 1.31025 BUY 2019-04-01 15:24:00 2019-04-01 16:04:00 1.31425 20
1.31392 1.31592 1.31192 BUY 2019-04-01 16:12:00 2019-04-01 16:52:00 1.31192 -20
1.31215 1.31415 1.31015 BUY 2019-04-01 16:54:00 2019-04-01 20:58:00 1.31015 -20
1.30511 1.30311 1.30711 SELL 2019-04-01 21:52:00 2019-04-01 22:22:00 1.30711 -20
1.30746 1.30546 1.30946 SELL 2019-04-01 22:24:00 2019-04-02 06:15:00 1.30546 20
1.30549 1.30349 1.30749 SELL 2019-04-02 07:06:00 2019-04-02 07:28:00 1.30349 20
1.30407 1.30207 1.30607 SELL 2019-04-02 07:48:00 2019-04-02 08:12:00 1.30607 -20
1.30636 1.30436 1.30836 SELL 2019-04-02 08:14:00 2019-04-02 08:48:00 1.30436 20
1.30425 1.30225 1.30625 SELL 2019-04-02 08:50:00 2019-04-02 09:14:00 1.30625 -20
1.3058 1.3038 1.3078 SELL 2019-04-02 09:16:00 2019-04-02 11:20:00 1.3038 20
1.30458 1.30258 1.30658 SELL 2019-04-02 11:34:00 2019-04-02 11:50:00 1.30258 20
1.30301 1.30101 1.30501 SELL 2019-04-02 12:27:00 2019-04-02 13:31:00 1.30501 -20
1.30481 1.30281 1.30681 SELL 2019-04-02 13:33:00 2019-04-02 15:46:00 1.30281 20
1.30287 1.30087 1.30487 SELL 2019-04-02 15:50:00 2019-04-02 16:38:00 1.30487 -20
1.31139 1.31339 1.30939 BUY 2019-04-02 18:02:00 2019-04-02 20:18:00 1.31339 20
1.31328 1.31528 1.31128 BUY 2019-04-02 20:52:00 2019-04-03 06:31:00 1.31528 20
1.31746 1.31946 1.31546 BUY 2019-04-03 07:40:00 2019-04-03 08:29:00 1.31546 -20
1.31567 1.31767 1.31367 BUY 2019-04-03 08:31:00 2019-04-03 08:43:00 1.31767 20
1.31785 1.31985 1.31585 BUY 2019-04-03 08:45:00 2019-04-03 11:28:00 1.31585 -20
1.31657 1.31857 1.31457 BUY 2019-04-03 11:59:00 2019-04-03 13:29:00 1.31457 -20
1.315 1.317 1.313 BUY 2019-04-03 14:03:00 2019-04-03 15:57:00 1.317 20
1.31629 1.31829 1.31429 BUY 2019-04-03 16:30:00 2019-04-03 18:10:00 1.31429 -20
1.31498 1.31698 1.31298 BUY 2019-04-03 18:22:00 2019-04-03 22:26:00 1.31698 20
1.31731 1.31931 1.31531 BUY 2019-04-03 23:32:00 2019-04-04 09:06:00 1.31531 -20
1.31507 1.31307 1.31707 SELL 2019-04-04 09:54:00 2019-04-04 11:58:00 1.31307 20
1.31374 1.31174 1.31574 SELL 2019-04-04 12:12:00 2019-04-04 13:08:00 1.31174 20
1.31134 1.30934 1.31334 SELL 2019-04-04 13:52:00 2019-04-04 14:32:00 1.30934 20
1.30749 1.30549 1.30949 SELL 2019-04-04 15:42:00 2019-04-05 04:20:00 1.30949 -20
1.30925 1.31125 1.30725 BUY 2019-04-05 05:02:00 2019-04-05 05:13:00 1.31125 20
1.31105 1.31305 1.30905 BUY 2019-04-05 06:06:00 2019-04-05 06:55:00 1.30905 -20
1.30896 1.31096 1.30696 BUY 2019-04-05 06:57:00 2019-04-05 10:36:00 1.30696 -20
1.30759 1.30559 1.30959 SELL 2019-04-05 10:39:00 2019-04-05 12:38:00 1.30559 20
1.30533 1.30333 1.30733 SELL 2019-04-05 12:40:00 2019-04-05 12:44:00 1.30333 20
1.30333 1.30133 1.30533 SELL 2019-04-05 14:08:00 2019-04-05 14:57:00 1.30133 20
1.30136 1.29936 1.30336 SELL 2019-04-05 15:32:00 2019-04-05 16:03:00 1.29936 20
1.30067 1.29867 1.30267 SELL 2019-04-05 16:29:00 2019-04-05 17:47:00 1.30267 -20
1.30242 1.30042 1.30442 SELL 2019-04-05 17:49:00 2019-04-08 00:53:00 1.30442 -20
1.304 1.302 1.306 SELL 2019-04-08 01:22:00 2019-04-08 02:42:00 1.306 -20
1.30629 1.30829 1.30429 BUY 2019-04-08 04:02:00 2019-04-08 07:05:00 1.30429 -20
1.30563 1.30763 1.30363 BUY 2019-04-08 07:26:00 2019-04-08 13:36:00 1.30363 -20
1.3043 1.3023 1.3063 SELL 2019-04-08 13:52:00 2019-04-08 16:38:00 1.3063 -20
1.30578 1.30778 1.30378 BUY 2019-04-08 17:02:00 2019-04-09 03:04:00 1.30778 20
1.30777 1.30977 1.30577 BUY 2019-04-09 03:14:00 2019-04-09 08:03:00 1.30577 -20
1.30742 1.30942 1.30542 BUY 2019-04-09 08:27:00 2019-04-09 08:42:00 1.30942 20
1.3068 1.3088 1.3048 BUY 2019-04-09 09:12:00 2019-04-09 09:58:00 1.3088 20
1.30889 1.31089 1.30689 BUY 2019-04-09 10:00:00 2019-04-09 11:21:00 1.30689 -20
1.30757 1.30957 1.30557 BUY 2019-04-09 11:26:00 2019-04-09 11:59:00 1.30557 -20
1.30671 1.30471 1.30871 SELL 2019-04-09 12:22:00 2019-04-09 14:54:00 1.30471 20
1.30569 1.30369 1.30769 SELL 2019-04-09 15:08:00 2019-04-09 15:33:00 1.30369 20
1.30449 1.30249 1.30649 SELL 2019-04-09 16:02:00 2019-04-10 05:03:00 1.30649 -20
1.30655 1.30855 1.30455 BUY 2019-04-10 05:46:00 2019-04-10 11:13:00 1.30855 20
1.30868 1.31068 1.30668 BUY 2019-04-10 11:52:00 2019-04-10 12:14:00 1.31068 20
1.30891 1.31091 1.30691 BUY 2019-04-10 12:22:00 2019-04-10 13:08:00 1.30691 -20
1.30754 1.30954 1.30554 BUY 2019-04-10 13:32:00 2019-04-10 14:04:00 1.30554 -20
1.30669 1.30869 1.30469 BUY 2019-04-10 14:26:00 2019-04-10 14:56:00 1.30869 20
1.30901 1.31101 1.30701 BUY 2019-04-10 14:58:00 2019-04-10 16:46:00 1.31101 20
1.31149 1.31349 1.30949 BUY 2019-04-10 17:42:00 2019-04-10 18:08:00 1.30949 -20
1.30986 1.31186 1.30786 BUY 2019-04-10 18:10:00 2019-04-10 20:59:00 1.30786 -20
1.30832 1.31032 1.30632 BUY 2019-04-10 21:32:00 2019-04-11 04:54:00 1.31032 20
1.31013 1.31213 1.30813 BUY 2019-04-11 05:37:00 2019-04-11 06:06:00 1.30813 -20
1.30884 1.31084 1.30684 BUY 2019-04-11 06:42:00 2019-04-11 08:17:00 1.30684 -20
1.30817 1.30617 1.31017 SELL 2019-04-11 08:53:00 2019-04-11 17:23:00 1.30617 20
1.30627 1.30427 1.30827 SELL 2019-04-11 17:42:00 2019-04-12 10:26:00 1.30827 -20
1.30776 1.30976 1.30576 BUY 2019-04-12 10:52:00 2019-04-12 11:50:00 1.30976 20
1.31166 1.31366 1.30966 BUY 2019-04-12 13:32:00 2019-04-12 14:51:00 1.30966 -20
1.31097 1.31297 1.30897 BUY 2019-04-12 15:12:00 2019-04-12 15:42:00 1.30897 -20
1.30875 1.31075 1.30675 BUY 2019-04-12 16:32:00 2019-04-12 19:12:00 1.30675 -20
1.30712 1.30512 1.30912 SELL 2019-04-12 19:48:00 2019-04-15 00:42:00 1.30912 -20
1.30893 1.31093 1.30693 BUY 2019-04-15 01:13:00 2019-04-15 10:54:00 1.31093 20
1.31051 1.31251 1.30851 BUY 2019-04-15 11:26:00 2019-04-15 19:09:00 1.30851 -20
1.30937 1.30737 1.31137 SELL 2019-04-15 19:32:00 2019-04-16 12:28:00 1.30737 20
1.30671 1.30471 1.30871 SELL 2019-04-16 13:42:00 2019-04-16 15:10:00 1.30471 20
1.30496 1.30296 1.30696 SELL 2019-04-16 15:59:00 2019-04-18 07:30:00 1.30296 20
1.30231 1.30031 1.30431 SELL 2019-04-18 08:32:00 2019-04-18 12:30:00 1.30031 20
1.30082 1.29882 1.30282 SELL 2019-04-18 12:49:00 2019-04-18 16:55:00 1.29882 20
1.29873 1.29673 1.30073 SELL 2019-04-18 17:25:00 2019-04-19 09:36:00 1.30073 -20
1.29998 1.30198 1.29798 BUY 2019-04-19 10:00:00 2019-04-19 20:45:00 1.29798 -20
1.2992 1.2972 1.3012 SELL 2019-04-21 21:04:00 2019-04-23 09:55:00 1.3012 -20
1.30074 1.30274 1.29874 BUY 2019-04-23 10:36:00 2019-04-23 12:51:00 1.29874 -20
1.29612 1.29412 1.29812 SELL 2019-04-23 13:42:00 2019-04-23 14:31:00 1.29412 20
1.29394 1.29194 1.29594 SELL 2019-04-23 14:49:00 2019-04-24 07:01:00 1.29194 20
1.29239 1.29039 1.29439 SELL 2019-04-24 07:15:00 2019-04-24 10:01:00 1.29439 -20
1.29395 1.29595 1.29195 BUY 2019-04-24 10:52:00 2019-04-24 14:27:00 1.29595 20
1.29517 1.29717 1.29317 BUY 2019-04-24 14:30:00 2019-04-24 16:26:00 1.29317 -20
1.29251 1.29051 1.29451 SELL 2019-04-24 17:28:00 2019-04-24 18:57:00 1.29051 20
1.29036 1.28836 1.29236 SELL 2019-04-24 19:42:00 2019-04-25 08:21:00 1.28836 20
1.28917 1.28717 1.29117 SELL 2019-04-25 08:42:00 2019-04-25 11:14:00 1.28717 20
1.28723 1.28523 1.28923 SELL 2019-04-25 11:16:00 2019-04-25 13:09:00 1.28923 -20
1.28842 1.28642 1.29042 SELL 2019-04-25 13:33:00 2019-04-25 13:44:00 1.29042 -20
1.29022 1.28822 1.29222 SELL 2019-04-25 14:22:00 2019-04-26 12:30:00 1.28822 20
1.29103 1.29303 1.28903 BUY 2019-04-26 12:42:00 2019-04-26 14:27:00 1.29303 20
1.29334 1.29534 1.29134 BUY 2019-04-26 15:13:00 2019-04-26 20:54:00 1.29134 -20
1.29184 1.29384 1.28984 BUY 2019-04-28 22:12:00 2019-04-29 07:08:00 1.29384 20
1.29371 1.29571 1.29171 BUY 2019-04-29 07:42:00 2019-04-29 10:51:00 1.29171 -20
1.29221 1.29021 1.29421 SELL 2019-04-29 11:32:00 2019-04-30 02:31:00 1.29421 -20
1.29367 1.29567 1.29167 BUY 2019-04-30 02:42:00 2019-04-30 08:02:00 1.29567 20
1.2989 1.3009 1.2969 BUY 2019-04-30 09:52:00 2019-04-30 10:59:00 1.3009 20
1.30079 1.30279 1.29879 BUY 2019-04-30 11:52:00 2019-04-30 13:26:00 1.30279 20
1.30267 1.30467 1.30067 BUY 2019-04-30 14:05:00 2019-05-01 07:06:00 1.30467 20
1.30533 1.30733 1.30333 BUY 2019-05-01 08:02:00 2019-05-01 12:14:00 1.30733 20
1.30708 1.30908 1.30508 BUY 2019-05-01 12:16:00 2019-05-01 18:00:00 1.30908 20
1.30927 1.31127 1.30727 BUY 2019-05-01 18:02:00 2019-05-01 18:33:00 1.30727 -20
1.30479 1.30279 1.30679 SELL 2019-05-01 19:40:00 2019-05-02 07:24:00 1.30679 -20
1.30683 1.30883 1.30483 BUY 2019-05-02 08:12:00 2019-05-02 10:01:00 1.30483 -20
1.30488 1.30288 1.30688 SELL 2019-05-02 10:52:00 2019-05-02 11:00:00 1.30688 -20
1.30361 1.30161 1.30561 SELL 2019-05-02 11:02:00 2019-05-02 11:18:00 1.30561 -20
1.30565 1.30365 1.30765 SELL 2019-05-02 11:20:00 2019-05-02 13:39:00 1.30365 20
1.30307 1.30107 1.30507 SELL 2019-05-02 14:42:00 2019-05-03 09:03:00 1.30107 20
1.2999 1.2979 1.3019 SELL 2019-05-03 10:16:00 2019-05-03 12:39:00 1.3019 -20
1.31399 1.31599 1.31199 BUY 2019-05-03 15:43:00 2019-05-03 18:04:00 1.31599 20
1.31566 1.31766 1.31366 BUY 2019-05-03 18:23:00 2019-05-05 21:01:00 1.31366 -20
1.31662 1.31862 1.31462 BUY 2019-05-05 22:12:00 2019-05-06 00:01:00 1.31462 -20
1.31455 1.31655 1.31255 BUY 2019-05-06 00:42:00 2019-05-06 02:48:00 1.31255 -20
1.3122 1.3142 1.3102 BUY 2019-05-06 04:02:00 2019-05-06 09:56:00 1.3102 -20
1.31084 1.30884 1.31284 SELL 2019-05-06 10:14:00 2019-05-06 12:46:00 1.30884 20
1.30892 1.30692 1.31092 SELL 2019-05-06 13:32:00 2019-05-07 00:06:00 1.31092 -20
1.31015 1.30815 1.31215 SELL 2019-05-07 00:46:00 2019-05-07 03:15:00 1.31215 -20
1.31165 1.31365 1.30965 BUY 2019-05-07 03:26:00 2019-05-07 07:47:00 1.30965 -20
1.30923 1.30723 1.31123 SELL 2019-05-07 08:52:00 2019-05-07 11:53:00 1.30723 20
1.30477 1.30277 1.30677 SELL 2019-05-07 13:32:00 2019-05-07 17:58:00 1.30677 -20
1.30608 1.30408 1.30808 SELL 2019-05-07 18:04:00 2019-05-08 02:32:00 1.30808 -20
1.30752 1.30952 1.30552 BUY 2019-05-08 03:00:00 2019-05-08 06:51:00 1.30552 -20
1.30407 1.30207 1.30607 SELL 2019-05-08 08:02:00 2019-05-08 10:19:00 1.30207 20
1.30188 1.29988 1.30388 SELL 2019-05-08 10:58:00 2019-05-08 14:07:00 1.29988 20
1.30006 1.29806 1.30206 SELL 2019-05-08 14:43:00 2019-05-08 15:33:00 1.30206 -20
1.3014 1.2994 1.3034 SELL 2019-05-08 15:53:00 2019-05-09 08:20:00 1.2994 20
1.29916 1.29716 1.30116 SELL 2019-05-09 09:02:00 2019-05-09 13:30:00 1.29716 20
1.2986 1.2966 1.3006 SELL 2019-05-09 13:52:00 2019-05-09 14:01:00 1.3006 -20
1.30164 1.30364 1.29964 BUY 2019-05-09 15:15:00 2019-05-10 06:49:00 1.29964 -20
1.29987 1.29787 1.30187 SELL 2019-05-10 06:51:00 2019-05-10 07:00:00 1.30187 -20
1.30105 1.29905 1.30305 SELL 2019-05-10 07:26:00 2019-05-10 13:02:00 1.30305 -20
1.30178 1.30378 1.29978 BUY 2019-05-10 13:07:00 2019-05-10 14:35:00 1.30378 20
1.30328 1.30528 1.30128 BUY 2019-05-10 15:02:00 2019-05-10 17:25:00 1.30128 -20
1.30089 1.29889 1.30289 SELL 2019-05-10 19:42:00 2019-05-13 10:56:00 1.30289 -20
1.30218 1.30418 1.30018 BUY 2019-05-13 11:02:00 2019-05-13 14:36:00 1.30018 -20
1.29583 1.29383 1.29783 SELL 2019-05-13 16:02:00 2019-05-14 07:04:00 1.29383 20
1.29361 1.29161 1.29561 SELL 2019-05-14 07:58:00 2019-05-14 10:35:00 1.29561 -20
1.29513 1.29313 1.29713 SELL 2019-05-14 10:42:00 2019-05-14 12:17:00 1.29313 20
1.29174 1.28974 1.29374 SELL 2019-05-14 13:42:00 2019-05-15 11:31:00 1.28974 20
1.28434 1.28234 1.28634 SELL 2019-05-15 14:14:00 2019-05-15 14:30:00 1.28634 -20
1.28634 1.28434 1.28834 SELL 2019-05-15 14:32:00 2019-05-15 18:58:00 1.28434 20
1.28419 1.28219 1.28619 SELL 2019-05-15 19:46:00 2019-05-16 10:43:00 1.28219 20
1.28276 1.28076 1.28476 SELL 2019-05-16 10:52:00 2019-05-16 12:32:00 1.28076 20
1.27997 1.27797 1.28197 SELL 2019-05-16 13:22:00 2019-05-17 07:41:00 1.27797 20
1.27827 1.27627 1.28027 SELL 2019-05-17 07:57:00 2019-05-17 09:32:00 1.27627 20
1.27635 1.27435 1.27835 SELL 2019-05-17 10:12:00 2019-05-17 11:45:00 1.27435 20
1.2751 1.2731 1.2771 SELL 2019-05-17 12:12:00 2019-05-17 15:33:00 1.2731 20
1.27287 1.27087 1.27487 SELL 2019-05-17 16:06:00 2019-05-20 07:40:00 1.27487 -20
1.275 1.277 1.273 BUY 2019-05-20 08:43:00 2019-05-20 13:11:00 1.273 -20
1.27316 1.27116 1.27516 SELL 2019-05-20 13:56:00 2019-05-21 06:23:00 1.27116 20
1.26977 1.26777 1.27177 SELL 2019-05-21 07:52:00 2019-05-21 12:01:00 1.27177 -20
1.27316 1.27516 1.27116 BUY 2019-05-21 13:06:00 2019-05-21 14:19:00 1.27116 -20
1.2714 1.2734 1.2694 BUY 2019-05-21 14:21:00 2019-05-21 14:55:00 1.2734 20
1.27656 1.27856 1.27456 BUY 2019-05-21 15:32:00 2019-05-21 15:51:00 1.27456 -20
1.27464 1.27664 1.27264 BUY 2019-05-21 15:53:00 2019-05-21 16:18:00 1.27264 -20
1.27292 1.27492 1.27092 BUY 2019-05-21 16:20:00 2019-05-21 18:05:00 1.27092 -20
1.27026 1.26826 1.27226 SELL 2019-05-21 19:02:00 2019-05-22 06:54:00 1.26826 20
1.26673 1.26473 1.26873 SELL 2019-05-22 07:58:00 2019-05-22 11:16:00 1.26473 20
1.26566 1.26366 1.26766 SELL 2019-05-22 11:52:00 2019-05-22 13:48:00 1.26366 20
1.26407 1.26207 1.26607 SELL 2019-05-22 14:30:00 2019-05-22 14:52:00 1.26607 -20
1.26577 1.26377 1.26777 SELL 2019-05-22 14:54:00 2019-05-22 15:40:00 1.26777 -20
1.26653 1.26453 1.26853 SELL 2019-05-22 16:13:00 2019-05-22 17:37:00 1.26853 -20
1.26791 1.26991 1.26591 BUY 2019-05-22 18:12:00 2019-05-22 19:24:00 1.26591 -20
1.26623 1.26423 1.26823 SELL 2019-05-22 19:52:00 2019-05-23 05:02:00 1.26423 20
1.26399 1.26199 1.26599 SELL 2019-05-23 05:52:00 2019-05-23 06:43:00 1.26199 20
1.26127 1.25927 1.26327 SELL 2019-05-23 07:42:00 2019-05-23 09:09:00 1.26327 -20
1.26302 1.26102 1.26502 SELL 2019-05-23 09:11:00 2019-05-23 10:50:00 1.26502 -20
1.26464 1.26264 1.26664 SELL 2019-05-23 11:02:00 2019-05-23 13:23:00 1.26264 20
1.26374 1.26174 1.26574 SELL 2019-05-23 13:47:00 2019-05-23 13:53:00 1.26574 -20
1.26414 1.26214 1.26614 SELL 2019-05-23 14:02:00 2019-05-23 14:44:00 1.26614 -20
1.26667 1.26867 1.26467 BUY 2019-05-23 15:32:00 2019-05-23 21:05:00 1.26467 -20
1.26549 1.26749 1.26349 BUY 2019-05-23 21:09:00 2019-05-24 06:15:00 1.26749 20
1.26776 1.26976 1.26576 BUY 2019-05-24 07:02:00 2019-05-24 09:06:00 1.26976 20
1.26867 1.27067 1.26667 BUY 2019-05-24 09:12:00 2019-05-24 09:15:00 1.26667 -20
1.26685 1.26885 1.26485 BUY 2019-05-24 09:17:00 2019-05-24 09:53:00 1.26885 20
1.26966 1.27166 1.26766 BUY 2019-05-24 10:40:00 2019-05-24 11:39:00 1.26766 -20
1.26767 1.26967 1.26567 BUY 2019-05-24 11:41:00 2019-05-24 11:59:00 1.26567 -20
1.26678 1.26878 1.26478 BUY 2019-05-24 12:12:00 2019-05-24 12:42:00 1.26478 -20
1.26587 1.26787 1.26387 BUY 2019-05-24 12:52:00 2019-05-24 13:27:00 1.26787 20
1.26808 1.27008 1.26608 BUY 2019-05-24 13:29:00 2019-05-24 13:57:00 1.26608 -20
1.26667 1.26867 1.26467 BUY 2019-05-24 13:59:00 2019-05-24 14:32:00 1.26867 20
1.26917 1.27117 1.26717 BUY 2019-05-24 15:12:00 2019-05-24 16:59:00 1.27117 20
1.27174 1.27374 1.26974 BUY 2019-05-24 17:42:00 2019-05-27 05:21:00 1.27374 20
1.27367 1.27567 1.27167 BUY 2019-05-27 06:02:00 2019-05-27 07:47:00 1.27167 -20
1.27068 1.26868 1.27268 SELL 2019-05-27 09:32:00 2019-05-27 10:07:00 1.26868 20
1.26835 1.26635 1.27035 SELL 2019-05-27 10:52:00 2019-05-28 07:50:00 1.26635 20
1.26614 1.26414 1.26814 SELL 2019-05-28 08:32:00 2019-05-28 13:05:00 1.26814 -20
1.26801 1.27001 1.26601 BUY 2019-05-28 14:00:00 2019-05-28 14:48:00 1.26601 -20
1.26619 1.26419 1.26819 SELL 2019-05-28 14:50:00 2019-05-29 07:50:00 1.26419 20
1.26371 1.26171 1.26571 SELL 2019-05-29 08:42:00 2019-05-29 12:52:00 1.26571 -20
1.2655 1.2635 1.2675 SELL 2019-05-29 13:42:00 2019-05-29 14:59:00 1.2635 20
1.26253 1.26053 1.26453 SELL 2019-05-29 15:52:00 2019-05-30 14:18:00 1.26053 20
1.26061 1.25861 1.26261 SELL 2019-05-30 15:05:00 2019-05-31 08:02:00 1.26261 -20
1.26191 1.26391 1.25991 BUY 2019-05-31 08:34:00 2019-05-31 09:12:00 1.25991 -20
1.25847 1.25647 1.26047 SELL 2019-05-31 10:14:00 2019-05-31 11:38:00 1.25647 20
1.25716 1.25516 1.25916 SELL 2019-05-31 12:04:00 2019-05-31 12:46:00 1.25916 -20
1.25896 1.25696 1.26096 SELL 2019-05-31 12:48:00 2019-05-31 14:17:00 1.26096 -20
1.26059 1.25859 1.26259 SELL 2019-05-31 14:56:00 2019-05-31 15:37:00 1.26259 -20
1.26221 1.26421 1.26021 BUY 2019-05-31 15:39:00 2019-06-03 00:07:00 1.26421 20
1.26461 1.26661 1.26261 BUY 2019-06-03 01:12:00 2019-06-03 06:37:00 1.26261 -20
1.2634 1.2654 1.2614 BUY 2019-06-03 06:52:00 2019-06-03 07:54:00 1.2654 20
1.26455 1.26655 1.26255 BUY 2019-06-03 08:12:00 2019-06-03 11:37:00 1.26255 -20
1.2627 1.2607 1.2647 SELL 2019-06-03 12:19:00 2019-06-03 14:25:00 1.2647 -20
1.26358 1.26158 1.26558 SELL 2019-06-03 14:45:00 2019-06-03 17:35:00 1.26558 -20
1.2664 1.2684 1.2644 BUY 2019-06-03 18:32:00 2019-06-04 07:07:00 1.2684 20
1.26757 1.26957 1.26557 BUY 2019-06-04 07:24:00 2019-06-04 07:55:00 1.26557 -20
1.2654 1.2634 1.2674 SELL 2019-06-04 09:02:00 2019-06-04 10:10:00 1.2674 -20
1.2671 1.2691 1.2651 BUY 2019-06-04 10:12:00 2019-06-04 11:04:00 1.2691 20
1.26826 1.27026 1.26626 BUY 2019-06-04 11:23:00 2019-06-04 12:16:00 1.26626 -20
1.26665 1.26865 1.26465 BUY 2019-06-04 12:18:00 2019-06-04 13:55:00 1.26865 20
1.26894 1.27094 1.26694 BUY 2019-06-04 14:02:00 2019-06-04 14:04:00 1.26694 -20
1.26713 1.26913 1.26513 BUY 2019-06-04 14:06:00 2019-06-04 14:14:00 1.26913 20
1.26914 1.27114 1.26714 BUY 2019-06-04 14:16:00 2019-06-04 14:58:00 1.26714 -20
1.26749 1.26949 1.26549 BUY 2019-06-04 15:00:00 2019-06-04 17:51:00 1.26949 20
1.27056 1.27256 1.26856 BUY 2019-06-04 18:53:00 2019-06-04 21:00:00 1.26856 -20
1.26967 1.27167 1.26767 BUY 2019-06-04 21:32:00 2019-06-05 06:06:00 1.27167 20
1.27073 1.27273 1.26873 BUY 2019-06-05 06:32:00 2019-06-05 12:21:00 1.27273 20
1.27378 1.27578 1.27178 BUY 2019-06-05 13:22:00 2019-06-05 14:00:00 1.27178 -20
1.27129 1.27329 1.26929 BUY 2019-06-05 14:02:00 2019-06-05 14:17:00 1.27329 20
1.27353 1.27553 1.27153 BUY 2019-06-05 14:19:00 2019-06-05 14:55:00 1.27153 -20
1.27234 1.27434 1.27034 BUY 2019-06-05 14:57:00 2019-06-05 15:29:00 1.27034 -20
1.26999 1.27199 1.26799 BUY 2019-06-05 16:32:00 2019-06-05 20:48:00 1.26799 -20
1.26849 1.26649 1.27049 SELL 2019-06-05 21:12:00 2019-06-06 11:19:00 1.27049 -20
1.26956 1.27156 1.26756 BUY 2019-06-06 11:32:00 2019-06-06 11:53:00 1.27156 20
1.27245 1.27445 1.27045 BUY 2019-06-06 13:02:00 2019-06-06 13:10:00 1.27045 -20
1.27134 1.27334 1.26934 BUY 2019-06-06 13:12:00 2019-06-06 13:38:00 1.26934 -20
1.26961 1.27161 1.26761 BUY 2019-06-06 13:40:00 2019-06-06 14:13:00 1.27161 20
1.27217 1.27417 1.27017 BUY 2019-06-06 14:15:00 2019-06-06 14:53:00 1.27017 -20
1.27092 1.27292 1.26892 BUY 2019-06-06 14:55:00 2019-06-06 18:33:00 1.26892 -20
1.26945 1.26745 1.27145 SELL 2019-06-06 19:12:00 2019-06-07 07:23:00 1.27145 -20
1.27057 1.27257 1.26857 BUY 2019-06-07 08:02:00 2019-06-07 12:30:00 1.27257 20
1.27361 1.27561 1.27161 BUY 2019-06-07 13:22:00 2019-06-07 14:20:00 1.27561 20
1.27511 1.27711 1.27311 BUY 2019-06-07 14:34:00 2019-06-07 18:44:00 1.27311 -20
1.27396 1.27596 1.27196 BUY 2019-06-07 19:02:00 2019-06-09 21:05:00 1.27196 -20
1.27206 1.27006 1.27406 SELL 2019-06-09 23:32:00 2019-06-10 08:32:00 1.27006 20
1.26984 1.26784 1.27184 SELL 2019-06-10 08:34:00 2019-06-10 10:56:00 1.26784 20
1.26638 1.26438 1.26838 SELL 2019-06-10 12:22:00 2019-06-10 13:36:00 1.26838 -20
1.26817 1.26617 1.27017 SELL 2019-06-10 13:38:00 2019-06-10 18:04:00 1.27017 -20
1.26912 1.26712 1.27112 SELL 2019-06-10 18:22:00 2019-06-11 08:42:00 1.27112 -20
1.27108 1.27308 1.26908 BUY 2019-06-11 09:32:00 2019-06-11 11:57:00 1.26908 -20
1.27016 1.27216 1.26816 BUY 2019-06-11 12:09:00 2019-06-11 15:20:00 1.27216 20
1.27196 1.27396 1.26996 BUY 2019-06-11 15:42:00 2019-06-12 08:08:00 1.27396 20
1.27379 1.27579 1.27179 BUY 2019-06-12 08:32:00 2019-06-12 14:52:00 1.27179 -20
1.27288 1.27488 1.27088 BUY 2019-06-12 15:27:00 2019-06-12 15:43:00 1.27088 -20
1.26886 1.26686 1.27086 SELL 2019-06-12 17:00:00 2019-06-13 07:12:00 1.26686 20
1.26778 1.26578 1.26978 SELL 2019-06-13 07:34:00 2019-06-13 12:13:00 1.26978 -20
1.26876 1.26676 1.27076 SELL 2019-06-13 12:55:00 2019-06-14 07:00:00 1.26676 20
1.26738 1.26538 1.26938 SELL 2019-06-14 07:15:00 2019-06-14 09:09:00 1.26538 20
1.26497 1.26297 1.26697 SELL 2019-06-14 09:50:00 2019-06-14 11:02:00 1.26297 20
1.26399 1.26199 1.26599 SELL 2019-06-14 11:22:00 2019-06-14 12:50:00 1.26199 20
1.26232 1.26032 1.26432 SELL 2019-06-14 13:37:00 2019-06-14 14:54:00 1.26032 20
1.26016 1.25816 1.26216 SELL 2019-06-14 16:02:00 2019-06-14 20:03:00 1.25816 20
1.25838 1.25638 1.26038 SELL 2019-06-14 20:22:00 2019-06-17 12:30:00 1.26038 -20
1.25955 1.26155 1.25755 BUY 2019-06-17 13:12:00 2019-06-17 14:20:00 1.25755 -20
1.25623 1.25423 1.25823 SELL 2019-06-17 15:42:00 2019-06-17 18:10:00 1.25423 20
1.2543 1.2523 1.2563 SELL 2019-06-17 18:42:00 2019-06-18 01:55:00 1.2523 20
1.25332 1.25132 1.25532 SELL 2019-06-18 02:13:00 2019-06-18 12:01:00 1.25132 20
1.25141 1.24941 1.25341 SELL 2019-06-18 12:32:00 2019-06-18 13:47:00 1.25341 -20
1.25258 1.25058 1.25458 SELL 2019-06-18 13:49:00 2019-06-18 15:03:00 1.25458 -20
1.25439 1.25639 1.25239 BUY 2019-06-18 15:45:00 2019-06-18 23:42:00 1.25639 20
1.25656 1.25856 1.25456 BUY 2019-06-19 00:24:00 2019-06-19 06:57:00 1.25456 -20
1.25516 1.25316 1.25716 SELL 2019-06-19 07:42:00 2019-06-19 08:28:00 1.25716 -20
1.25643 1.25843 1.25443 BUY 2019-06-19 08:52:00 2019-06-19 09:30:00 1.25843 20
1.25751 1.25951 1.25551 BUY 2019-06-19 09:52:00 2019-06-19 12:47:00 1.25951 20
1.25968 1.26168 1.25768 BUY 2019-06-19 13:42:00 2019-06-19 14:10:00 1.26168 20
1.2635 1.2655 1.2615 BUY 2019-06-19 15:32:00 2019-06-19 18:03:00 1.2655 20
1.26503 1.26703 1.26303 BUY 2019-06-19 18:42:00 2019-06-19 21:01:00 1.26303 -20
1.26403 1.26603 1.26203 BUY 2019-06-19 21:12:00 2019-06-20 00:03:00 1.26603 20
1.2678 1.2698 1.2658 BUY 2019-06-20 01:42:00 2019-06-20 06:06:00 1.2698 20
1.2701 1.2721 1.2681 BUY 2019-06-20 06:42:00 2019-06-20 07:52:00 1.2721 20
1.27165 1.27365 1.26965 BUY 2019-06-20 08:12:00 2019-06-20 11:00:00 1.26965 -20
1.26778 1.26978 1.26578 BUY 2019-06-20 12:52:00 2019-06-20 14:45:00 1.26978 20
1.26933 1.27133 1.26733 BUY 2019-06-20 15:12:00 2019-06-21 01:38:00 1.27133 20
1.27161 1.27361 1.26961 BUY 2019-06-21 02:22:00 2019-06-21 04:59:00 1.26961 -20
1.27074 1.27274 1.26874 BUY 2019-06-21 05:16:00 2019-06-21 06:03:00 1.26874 -20
1.269 1.267 1.271 SELL 2019-06-21 06:52:00 2019-06-21 09:30:00 1.267 20
1.26633 1.26433 1.26833 SELL 2019-06-21 10:22:00 2019-06-21 13:37:00 1.26833 -20
1.26709 1.26509 1.26909 SELL 2019-06-21 14:06:00 2019-06-21 14:56:00 1.26909 -20
1.27089 1.27289 1.26889 BUY 2019-06-21 16:38:00 2019-06-21 18:14:00 1.27289 20
1.27329 1.27529 1.27129 BUY 2019-06-21 19:02:00 2019-06-24 02:54:00 1.27529 20
1.27495 1.27695 1.27295 BUY 2019-06-24 03:30:00 2019-06-24 07:28:00 1.27295 -20
1.27295 1.27495 1.27095 BUY 2019-06-24 08:12:00 2019-06-24 09:56:00 1.27495 20
1.27467 1.27667 1.27267 BUY 2019-06-24 10:22:00 2019-06-24 12:43:00 1.27267 -20
1.27211 1.27011 1.27411 SELL 2019-06-24 13:52:00 2019-06-24 16:58:00 1.27411 -20
1.27351 1.27151 1.27551 SELL 2019-06-24 17:12:00 2019-06-25 04:51:00 1.27551 -20
1.27492 1.27692 1.27292 BUY 2019-06-25 05:00:00 2019-06-25 06:58:00 1.27692 20
1.27555 1.27755 1.27355 BUY 2019-06-25 07:19:00 2019-06-25 11:03:00 1.27355 -20
1.27295 1.27095 1.27495 SELL 2019-06-25 12:22:00 2019-06-25 16:36:00 1.27095 20
1.26909 1.26709 1.27109 SELL 2019-06-25 17:33:00 2019-06-25 17:49:00 1.27109 -20
1.27087 1.26887 1.27287 SELL 2019-06-25 17:51:00 2019-06-25 19:58:00 1.26887 20
1.26869 1.26669 1.27069 SELL 2019-06-25 20:00:00 2019-06-26 05:50:00 1.26669 20
1.26722 1.26522 1.26922 SELL 2019-06-26 06:02:00 2019-06-26 09:18:00 1.26922 -20
1.26786 1.26586 1.26986 SELL 2019-06-26 09:33:00 2019-06-26 10:07:00 1.26986 -20
1.26967 1.27167 1.26767 BUY 2019-06-26 10:52:00 2019-06-26 11:53:00 1.26767 -20
1.26793 1.26993 1.26593 BUY 2019-06-26 11:55:00 2019-06-27 07:11:00 1.26993 20
1.26924 1.27124 1.26724 BUY 2019-06-27 07:42:00 2019-06-27 09:46:00 1.27124 20
1.2707 1.2727 1.2687 BUY 2019-06-27 10:13:00 2019-06-27 13:40:00 1.2687 -20
1.26875 1.27075 1.26675 BUY 2019-06-27 14:42:00 2019-06-27 15:09:00 1.26675 -20
1.26751 1.26551 1.26951 SELL 2019-06-27 15:32:00 2019-06-28 11:52:00 1.26951 -20
1.26916 1.27116 1.26716 BUY 2019-06-28 12:22:00 2019-06-28 13:59:00 1.27116 20
1.27165 1.27365 1.26965 BUY 2019-06-28 14:52:00 2019-06-28 15:41:00 1.26965 -20
1.27008 1.27208 1.26808 BUY 2019-06-28 15:43:00 2019-07-01 05:19:00 1.26808 -20
1.26834 1.26634 1.27034 SELL 2019-07-01 06:02:00 2019-07-01 07:15:00 1.26634 20
1.26681 1.26481 1.26881 SELL 2019-07-01 07:42:00 2019-07-01 08:30:00 1.26481 20
1.2639 1.2619 1.2659 SELL 2019-07-01 09:33:00 2019-07-01 12:19:00 1.2659 -20
1.26569 1.26369 1.26769 SELL 2019-07-01 12:52:00 2019-07-01 14:01:00 1.26369 20
1.2639 1.2619 1.2659 SELL 2019-07-01 14:03:00 2019-07-02 08:03:00 1.2619 20
1.2624 1.2604 1.2644 SELL 2019-07-02 08:12:00 2019-07-02 13:16:00 1.2644 -20
1.26347 1.26547 1.26147 BUY 2019-07-02 13:53:00 2019-07-02 14:05:00 1.26147 -20
1.26232 1.26432 1.26032 BUY 2019-07-02 14:09:00 2019-07-02 14:11:00 1.26032 -20
1.26004 1.25804 1.26204 SELL 2019-07-02 15:12:00 2019-07-03 06:08:00 1.25804 20
1.2566 1.2546 1.2586 SELL 2019-07-03 07:24:00 2019-07-03 12:14:00 1.2586 -20
1.25762 1.25562 1.25962 SELL 2019-07-03 12:32:00 2019-07-05 08:00:00 1.25562 20
1.25589 1.25389 1.25789 SELL 2019-07-05 08:42:00 2019-07-05 12:31:00 1.25389 20
1.25427 1.25227 1.25627 SELL 2019-07-05 12:34:00 2019-07-05 12:44:00 1.25227 20
1.2494 1.2474 1.2514 SELL 2019-07-05 14:22:00 2019-07-05 16:23:00 1.2514 -20
1.25097 1.24897 1.25297 SELL 2019-07-05 16:58:00 2019-07-05 19:16:00 1.25297 -20
1.25263 1.25063 1.25463 SELL 2019-07-05 19:42:00 2019-07-08 13:37:00 1.25063 20
1.2507 1.2487 1.2527 SELL 2019-07-08 14:03:00 2019-07-09 06:36:00 1.2487 20
1.24873 1.24673 1.25073 SELL 2019-07-09 07:22:00 2019-07-09 08:10:00 1.24673 20
1.24685 1.24485 1.24885 SELL 2019-07-09 08:59:00 2019-07-09 11:39:00 1.24485 20
1.24533 1.24333 1.24733 SELL 2019-07-09 12:02:00 2019-07-09 13:36:00 1.24733 -20
1.24644 1.24444 1.24844 SELL 2019-07-09 13:56:00 2019-07-10 09:07:00 1.24844 -20
1.24852 1.25052 1.24652 BUY 2019-07-10 09:52:00 2019-07-10 10:57:00 1.24652 -20
1.24689 1.24889 1.24489 BUY 2019-07-10 10:59:00 2019-07-10 12:30:00 1.24889 20
1.25127 1.25327 1.24927 BUY 2019-07-10 13:32:00 2019-07-10 14:03:00 1.24927 -20
1.2493 1.2513 1.2473 BUY 2019-07-10 14:05:00 2019-07-10 16:59:00 1.2513 20
1.25076 1.25276 1.24876 BUY 2019-07-10 17:09:00 2019-07-11 03:12:00 1.25276 20
1.25326 1.25526 1.25126 BUY 2019-07-11 04:12:00 2019-07-11 10:39:00 1.25526 20
1.25602 1.25802 1.25402 BUY 2019-07-11 11:32:00 2019-07-11 13:52:00 1.25402 -20
1.25368 1.25568 1.25168 BUY 2019-07-11 14:52:00 2019-07-11 16:25:00 1.25168 -20
1.25171 1.24971 1.25371 SELL 2019-07-11 17:22:00 2019-07-12 01:33:00 1.25371 -20
1.2537 1.2557 1.2517 BUY 2019-07-12 02:23:00 2019-07-12 14:56:00 1.2557 20
1.25521 1.25721 1.25321 BUY 2019-07-12 15:22:00 2019-07-12 18:43:00 1.25721 20
1.25678 1.25878 1.25478 BUY 2019-07-12 19:12:00 2019-07-14 21:02:00 1.25478 -20
1.25764 1.25964 1.25564 BUY 2019-07-14 22:02:00 2019-07-15 01:52:00 1.25564 -20
1.25634 1.25834 1.25434 BUY 2019-07-15 02:02:00 2019-07-15 10:59:00 1.25434 -20
1.25498 1.25298 1.25698 SELL 2019-07-15 11:24:00 2019-07-15 12:43:00 1.25298 20
1.25307 1.25107 1.25507 SELL 2019-07-15 13:02:00 2019-07-16 01:11:00 1.25107 20
1.25128 1.24928 1.25328 SELL 2019-07-16 01:34:00 2019-07-16 07:09:00 1.24928 20
1.24671 1.24471 1.24871 SELL 2019-07-16 08:42:00 2019-07-16 10:25:00 1.24471 20
1.24265 1.24065 1.24465 SELL 2019-07-16 11:22:00 2019-07-16 14:22:00 1.24065 20
1.24187 1.23987 1.24387 SELL 2019-07-16 14:59:00 2019-07-17 06:45:00 1.23987 20
1.23961 1.23761 1.24161 SELL 2019-07-17 07:26:00 2019-07-17 08:05:00 1.24161 -20
1.24131 1.23931 1.24331 SELL 2019-07-17 08:07:00 2019-07-17 14:20:00 1.24331 -20
1.24286 1.24486 1.24086 BUY 2019-07-17 15:22:00 2019-07-17 16:31:00 1.24486 20
1.24455 1.24655 1.24255 BUY 2019-07-17 17:04:00 2019-07-17 19:04:00 1.24255 -20
1.24321 1.24521 1.24121 BUY 2019-07-17 19:42:00 2019-07-18 07:19:00 1.24521 20
1.24791 1.24991 1.24591 BUY 2019-07-18 09:02:00 2019-07-18 09:39:00 1.24591 -20
1.24653 1.24853 1.24453 BUY 2019-07-18 09:41:00 2019-07-18 11:23:00 1.24853 20
1.2486 1.2506 1.2466 BUY 2019-07-18 11:52:00 2019-07-18 13:27:00 1.2466 -20
1.24717 1.24917 1.24517 BUY 2019-07-18 13:52:00 2019-07-18 16:00:00 1.24917 20
1.24892 1.25092 1.24692 BUY 2019-07-18 16:13:00 2019-07-18 18:22:00 1.25092 20
1.2553 1.2573 1.2533 BUY 2019-07-18 20:02:00 2019-07-18 22:22:00 1.2533 -20
1.25348 1.25548 1.25148 BUY 2019-07-18 23:07:00 2019-07-19 06:40:00 1.25148 -20
1.25243 1.25443 1.25043 BUY 2019-07-19 07:04:00 2019-07-19 13:02:00 1.25043 -20
1.25152 1.24952 1.25352 SELL 2019-07-19 13:15:00 2019-07-19 13:59:00 1.25352 -20
1.25303 1.25103 1.25503 SELL 2019-07-19 14:01:00 2019-07-19 14:45:00 1.25103 20
1.25051 1.24851 1.25251 SELL 2019-07-19 15:32:00 2019-07-19 18:10:00 1.24851 20
1.2495 1.2475 1.2515 SELL 2019-07-19 18:32:00 2019-07-21 21:28:00 1.2515 -20
1.24988 1.24788 1.25188 SELL 2019-07-21 21:30:00 2019-07-22 07:31:00 1.24788 20
1.24865 1.24665 1.25065 SELL 2019-07-22 08:12:00 2019-07-22 08:52:00 1.24665 20
1.24709 1.24509 1.24909 SELL 2019-07-22 09:22:00 2019-07-22 13:50:00 1.24909 -20
1.24818 1.24618 1.25018 SELL 2019-07-22 14:05:00 2019-07-23 02:53:00 1.24618 20
1.24628 1.24428 1.24828 SELL 2019-07-23 03:02:00 2019-07-23 07:00:00 1.24428 20
1.24437 1.24237 1.24637 SELL 2019-07-23 07:52:00 2019-07-23 08:42:00 1.24237 20
1.24268 1.24068 1.24468 SELL 2019-07-23 09:02:00 2019-07-23 09:38:00 1.24468 -20
1.24445 1.24245 1.24645 SELL 2019-07-23 09:40:00 2019-07-23 11:00:00 1.24645 -20
1.24677 1.24477 1.24877 SELL 2019-07-23 11:52:00 2019-07-23 12:07:00 1.24477 20
1.24453 1.24253 1.24653 SELL 2019-07-23 12:09:00 2019-07-24 08:53:00 1.24653 -20
1.24727 1.24927 1.24527 BUY 2019-07-24 09:58:00 2019-07-24 10:46:00 1.24927 20
1.25047 1.25247 1.24847 BUY 2019-07-24 11:42:00 2019-07-24 12:33:00 1.24847 -20
1.24846 1.25046 1.24646 BUY 2019-07-24 12:35:00 2019-07-25 06:53:00 1.24646 -20
1.24766 1.24566 1.24966 SELL 2019-07-25 07:00:00 2019-07-25 10:32:00 1.24966 -20
1.24918 1.25118 1.24718 BUY 2019-07-25 11:02:00 2019-07-25 13:05:00 1.25118 20
1.24971 1.25171 1.24771 BUY 2019-07-25 13:13:00 2019-07-25 14:13:00 1.24771 -20
1.24863 1.25063 1.24663 BUY 2019-07-25 14:40:00 2019-07-25 16:01:00 1.24663 -20
1.24424 1.24224 1.24624 SELL 2019-07-25 17:22:00 2019-07-26 12:30:00 1.24224 20
1.24213 1.24013 1.24413 SELL 2019-07-26 13:12:00 2019-07-26 14:19:00 1.24013 20
1.23881 1.23681 1.24081 SELL 2019-07-26 15:33:00 2019-07-29 02:09:00 1.23681 20
1.23706 1.23506 1.23906 SELL 2019-07-29 03:02:00 2019-07-29 07:11:00 1.23506 20
1.23376 1.23176 1.23576 SELL 2019-07-29 08:32:00 2019-07-29 10:51:00 1.23176 20
1.22645 1.22445 1.22845 SELL 2019-07-29 13:23:00 2019-07-29 14:40:00 1.22445 20
1.2244 1.2224 1.2264 SELL 2019-07-29 14:42:00 2019-07-29 14:55:00 1.2224 20
1.22284 1.22084 1.22484 SELL 2019-07-29 15:42:00 2019-07-30 01:10:00 1.22084 20
1.21811 1.21611 1.22011 SELL 2019-07-30 02:22:00 2019-07-30 03:59:00 1.21611 20
1.21285 1.21085 1.21485 SELL 2019-07-30 05:43:00 2019-07-30 06:05:00 1.21485 -20
1.21504 1.21304 1.21704 SELL 2019-07-30 06:07:00 2019-07-30 07:19:00 1.21704 -20
1.21639 1.21439 1.21839 SELL 2019-07-30 08:02:00 2019-07-30 09:41:00 1.21839 -20
1.2182 1.2162 1.2202 SELL 2019-07-30 10:13:00 2019-07-30 11:12:00 1.2162 20
1.21586 1.21386 1.21786 SELL 2019-07-30 11:14:00 2019-07-30 11:53:00 1.21786 -20
1.21786 1.21586 1.21986 SELL 2019-07-30 11:55:00 2019-07-30 14:38:00 1.21586 20
1.21639 1.21439 1.21839 SELL 2019-07-30 15:08:00 2019-07-31 12:39:00 1.21839 -20
1.22123 1.22323 1.21923 BUY 2019-07-31 14:14:00 2019-07-31 14:51:00 1.22323 20
1.22279 1.22479 1.22079 BUY 2019-07-31 15:12:00 2019-07-31 15:57:00 1.22079 -20
1.22168 1.22368 1.21968 BUY 2019-07-31 15:59:00 2019-07-31 17:58:00 1.22368 20
1.22118 1.22318 1.21918 BUY 2019-07-31 18:02:00 2019-07-31 18:02:00 1.21918 -20
1.22079 1.22279 1.21879 BUY 2019-07-31 18:05:00 2019-07-31 18:26:00 1.21879 -20
1.21645 1.21845 1.21445 BUY 2019-07-31 19:22:00 2019-07-31 20:12:00 1.21445 -20
1.21478 1.21278 1.21678 SELL 2019-07-31 20:14:00 2019-08-01 00:30:00 1.21278 20
1.21192 1.20992 1.21392 SELL 2019-08-01 01:22:00 2019-08-01 09:51:00 1.20992 20
1.20997 1.20797 1.21197 SELL 2019-08-01 10:32:00 2019-08-01 11:46:00 1.21197 -20
1.21162 1.20962 1.21362 SELL 2019-08-01 11:52:00 2019-08-01 12:58:00 1.20962 20
1.20987 1.20787 1.21187 SELL 2019-08-01 13:29:00 2019-08-01 14:00:00 1.21187 -20
1.21108 1.20908 1.21308 SELL 2019-08-01 14:02:00 2019-08-01 14:47:00 1.21308 -20
1.21192 1.20992 1.21392 SELL 2019-08-01 14:52:00 2019-08-01 14:54:00 1.21392 -20
1.21336 1.21136 1.21536 SELL 2019-08-01 15:22:00 2019-08-01 17:40:00 1.21536 -20
1.2139 1.2159 1.2119 BUY 2019-08-01 17:46:00 2019-08-01 17:48:00 1.2159 20
1.21492 1.21692 1.21292 BUY 2019-08-01 18:12:00 2019-08-01 20:41:00 1.21292 -20
1.21296 1.21496 1.21096 BUY 2019-08-01 21:22:00 2019-08-01 21:43:00 1.21096 -20
1.21162 1.20962 1.21362 SELL 2019-08-01 22:02:00 2019-08-02 00:14:00 1.21362 -20
1.21366 1.21566 1.21166 BUY 2019-08-02 01:02:00 2019-08-02 01:11:00 1.21166 -20
1.21223 1.21023 1.21423 SELL 2019-08-02 01:30:00 2019-08-02 02:44:00 1.21023 20
1.21062 1.20862 1.21262 SELL 2019-08-02 03:03:00 2019-08-02 07:24:00 1.21262 -20
1.21162 1.20962 1.21362 SELL 2019-08-02 07:42:00 2019-08-02 08:14:00 1.21362 -20
1.21266 1.21466 1.21066 BUY 2019-08-02 08:34:00 2019-08-02 10:13:00 1.21066 -20
1.21118 1.20918 1.21318 SELL 2019-08-02 11:02:00 2019-08-02 12:04:00 1.21318 -20
1.21333 1.21533 1.21133 BUY 2019-08-02 12:06:00 2019-08-02 12:46:00 1.21133 -20
1.21115 1.21315 1.20915 BUY 2019-08-02 12:48:00 2019-08-02 13:01:00 1.21315 20
1.21341 1.21541 1.21141 BUY 2019-08-02 13:22:00 2019-08-02 14:32:00 1.21141 -20
1.21278 1.21478 1.21078 BUY 2019-08-02 14:50:00 2019-08-02 17:58:00 1.21478 20
1.21498 1.21698 1.21298 BUY 2019-08-02 18:00:00 2019-08-04 21:01:00 1.21298 -20
1.21531 1.21731 1.21331 BUY 2019-08-04 22:12:00 2019-08-05 00:46:00 1.21731 20
1.217 1.219 1.215 BUY 2019-08-05 01:14:00 2019-08-05 02:10:00 1.215 -20
1.21518 1.21718 1.21318 BUY 2019-08-05 02:12:00 2019-08-05 05:36:00 1.21318 -20
1.21152 1.20952 1.21352 SELL 2019-08-05 06:52:00 2019-08-05 08:32:00 1.21352 -20
1.2141 1.2121 1.2161 SELL 2019-08-05 09:47:00 2019-08-05 10:55:00 1.2161 -20
1.21566 1.21766 1.21366 BUY 2019-08-05 11:32:00 2019-08-05 14:58:00 1.21366 -20
1.21465 1.21665 1.21265 BUY 2019-08-05 15:34:00 2019-08-05 15:56:00 1.21665 20
1.21644 1.21844 1.21444 BUY 2019-08-05 15:58:00 2019-08-05 17:07:00 1.21444 -20
1.21469 1.21669 1.21269 BUY 2019-08-05 17:09:00 2019-08-06 07:09:00 1.21669 20
1.21803 1.22003 1.21603 BUY 2019-08-06 08:25:00 2019-08-06 09:44:00 1.22003 20
1.2195 1.2215 1.2175 BUY 2019-08-06 10:13:00 2019-08-06 11:19:00 1.2175 -20
1.21768 1.21968 1.21568 BUY 2019-08-06 11:21:00 2019-08-06 13:09:00 1.21568 -20
1.21688 1.21888 1.21488 BUY 2019-08-06 13:46:00 2019-08-06 14:05:00 1.21888 20
1.21846 1.22046 1.21646 BUY 2019-08-06 14:32:00 2019-08-06 14:58:00 1.21646 -20
1.2166 1.2186 1.2146 BUY 2019-08-06 15:00:00 2019-08-06 15:37:00 1.2146 -20
1.21468 1.21268 1.21668 SELL 2019-08-06 16:26:00 2019-08-06 20:44:00 1.21668 -20
1.2161 1.2141 1.2181 SELL 2019-08-06 21:00:00 2019-08-07 00:09:00 1.2181 -20
1.21773 1.21973 1.21573 BUY 2019-08-07 01:02:00 2019-08-07 02:39:00 1.21573 -20
1.21678 1.21878 1.21478 BUY 2019-08-07 03:02:00 2019-08-07 06:16:00 1.21478 -20
1.21546 1.21346 1.21746 SELL 2019-08-07 07:00:00 2019-08-07 07:07:00 1.21746 -20
1.2173 1.2193 1.2153 BUY 2019-08-07 07:47:00 2019-08-07 08:21:00 1.2153 -20
1.21529 1.21329 1.21729 SELL 2019-08-07 08:23:00 2019-08-07 12:10:00 1.21329 20
1.2134 1.2114 1.2154 SELL 2019-08-07 12:52:00 2019-08-07 13:28:00 1.2154 -20
1.21493 1.21293 1.21693 SELL 2019-08-07 13:30:00 2019-08-08 02:06:00 1.21693 -20
1.21583 1.21783 1.21383 BUY 2019-08-08 02:30:00 2019-08-08 07:21:00 1.21783 20
1.21694 1.21894 1.21494 BUY 2019-08-08 07:58:00 2019-08-08 10:50:00 1.21494 -20
1.21552 1.21752 1.21352 BUY 2019-08-08 11:12:00 2019-08-08 11:51:00 1.21352 -20
1.21462 1.21262 1.21662 SELL 2019-08-08 12:06:00 2019-08-08 12:46:00 1.21262 20
1.21186 1.20986 1.21386 SELL 2019-08-08 13:39:00 2019-08-08 14:38:00 1.21386 -20
1.21297 1.21097 1.21497 SELL 2019-08-08 14:40:00 2019-08-08 15:17:00 1.21497 -20
1.21358 1.21158 1.21558 SELL 2019-08-08 15:30:00 2019-08-09 08:23:00 1.21158 20
1.21157 1.20957 1.21357 SELL 2019-08-09 08:52:00 2019-08-09 10:14:00 1.20957 20
1.20944 1.20744 1.21144 SELL 2019-08-09 10:45:00 2019-08-09 11:11:00 1.20744 20
1.20757 1.20557 1.20957 SELL 2019-08-09 12:02:00 2019-08-09 18:26:00 1.20557 20
1.20554 1.20354 1.20754 SELL 2019-08-09 19:12:00 2019-08-09 19:38:00 1.20354 20
1.20327 1.20126 1.20526 SELL 2019-08-09 20:22:00 2019-08-12 07:03:00 1.20126 20
1.20588 1.20788 1.20388 BUY 2019-08-12 08:07:09 2019-08-12 10:27:04 1.20788 20
1.20867 1.21067 1.20667 BUY 2019-08-12 11:30:09 2019-08-12 14:42:04 1.20667 -20
1.20833 1.21033 1.20633 BUY 2019-08-12 14:57:04 2019-08-12 15:46:04 1.20633 -20
1.20697 1.20897 1.20497 BUY 2019-08-12 16:02:04 2019-08-13 06:41:00 1.20497 -20
1.20602 1.20402 1.20802 SELL 2019-08-13 06:50:05 2019-08-13 10:28:10 1.20802 -20
1.20844 1.21044 1.20644 BUY 2019-08-13 11:20:10 2019-08-13 13:47:10 1.20644 -20
1.20795 1.20995 1.20595 BUY 2019-08-13 13:52:00 2019-08-13 15:24:00 1.20595 -20
1.20652 1.20452 1.20852 SELL 2019-08-13 15:44:10 2019-08-14 01:47:00 1.20452 20
1.20514 1.20314 1.20714 SELL 2019-08-14 02:10:10 2019-08-14 08:30:00 1.20714 -20
1.20715 1.20915 1.20515 BUY 2019-08-14 08:30:00 2019-08-14 10:54:03 1.20915 20
1.20878 1.21078 1.20678 BUY 2019-08-14 11:07:03 2019-08-14 11:36:03 1.20678 -20
1.20667 1.20867 1.20467 BUY 2019-08-14 11:36:03 2019-08-15 09:03:03 1.20867 20
1.20936 1.21136 1.20736 BUY 2019-08-15 09:50:08 2019-08-15 11:43:03 1.21136 20
1.21265 1.21465 1.21065 BUY 2019-08-15 12:30:08 2019-08-15 14:46:08 1.21065 -20
1.21148 1.21348 1.20948 BUY 2019-08-15 15:18:13 2019-08-15 20:57:03 1.20948 -20
1.20814 1.20614 1.21014 SELL 2019-08-15 21:52:03 2019-08-16 05:39:04 1.21014 -20
1.21102 1.21302 1.20902 BUY 2019-08-16 06:30:09 2019-08-16 08:35:04 1.21302 20
1.21515 1.21715 1.21315 BUY 2019-08-16 10:10:09 2019-08-16 12:35:04 1.21715 20
1.21677 1.21877 1.21477 BUY 2019-08-16 12:59:04 2019-08-16 14:08:04 1.21477 -20
1.21557 1.21757 1.21357 BUY 2019-08-16 14:21:09 2019-08-19 07:11:00 1.21357 -20
1.21337 1.21137 1.21537 SELL 2019-08-19 08:00:10 2019-08-19 11:14:01 1.21137 20
1.21168 1.20968 1.21368 SELL 2019-08-19 11:58:01 2019-08-19 15:11:01 1.21368 -20
1.21376 1.21176 1.21576 SELL 2019-08-19 16:00:11 2019-08-20 05:30:08 1.21176 20
1.21229 1.21029 1.21429 SELL 2019-08-20 06:00:08 2019-08-20 06:58:03 1.21029 20
1.20917 1.20717 1.21117 SELL 2019-08-20 08:00:08 2019-08-20 11:00:14 1.20717 20
1.20768 1.20568 1.20968 SELL 2019-08-20 11:33:04 2019-08-20 12:17:04 1.20968 -20
1.20989 1.20789 1.21189 SELL 2019-08-20 12:17:04 2019-08-20 13:57:04 1.21189 -20
1.21229 1.21429 1.21029 BUY 2019-08-20 14:40:09 2019-08-20 15:03:04 1.21429 20
1.21425 1.21625 1.21225 BUY 2019-08-20 15:03:04 2019-08-20 16:39:04 1.21625 20
1.21626 1.21826 1.21426 BUY 2019-08-20 16:39:04 2019-08-21 06:10:02 1.21426 -20
1.21375 1.21175 1.21575 SELL 2019-08-21 07:10:12 2019-08-21 11:00:12 1.21175 20
1.21253 1.21053 1.21453 SELL 2019-08-21 11:04:02 2019-08-21 13:07:02 1.21453 -20
1.21378 1.21178 1.21578 SELL 2019-08-21 13:22:02 2019-08-21 14:14:13 1.21178 20
1.21249 1.21049 1.21449 SELL 2019-08-21 14:58:08 2019-08-21 15:15:03 1.21449 -20
1.21403 1.21203 1.21603 SELL 2019-08-21 15:18:13 2019-08-21 19:07:08 1.21203 20
1.21222 1.21022 1.21422 SELL 2019-08-21 19:32:08 2019-08-22 07:30:10 1.21422 -20
1.21428 1.21628 1.21228 BUY 2019-08-22 08:37:00 2019-08-22 10:17:00 1.21228 -20
1.21302 1.21502 1.21102 BUY 2019-08-22 10:40:10 2019-08-22 10:49:00 1.21502 20
1.2147 1.2167 1.2127 BUY 2019-08-22 10:49:00 2019-08-22 11:20:00 1.2167 20
1.2154 1.2174 1.2134 BUY 2019-08-22 11:31:05 2019-08-22 12:51:11 1.2174 20
1.22326 1.22526 1.22126 BUY 2019-08-22 13:50:11 2019-08-22 13:53:01 1.22526 20
1.22458 1.22658 1.22258 BUY 2019-08-22 14:01:01 2019-08-22 14:16:06 1.22658 20
1.22569 1.22769 1.22369 BUY 2019-08-22 14:20:11 2019-08-22 14:30:01 1.22369 -20
1.22374 1.22574 1.22174 BUY 2019-08-22 14:30:01 2019-08-22 17:51:01 1.22574 20
1.22547 1.22747 1.22347 BUY 2019-08-22 17:55:06 2019-08-23 02:15:02 1.22347 -20
1.22388 1.22588 1.22188 BUY 2019-08-23 02:21:07 2019-08-23 06:35:03 1.22188 -20
1.22142 1.21942 1.22342 SELL 2019-08-23 07:20:08 2019-08-23 12:07:03 1.22342 -20
1.22298 1.22098 1.22498 SELL 2019-08-23 12:50:08 2019-08-23 14:48:03 1.22498 -20
1.22606 1.22806 1.22406 BUY 2019-08-23 15:50:08 2019-08-23 18:34:04 1.22806 20
1.22812 1.23012 1.22612 BUY 2019-08-23 18:34:04 2019-08-25 23:06:00 1.22612 -20
1.22689 1.22889 1.22489 BUY 2019-08-25 23:15:05 2019-08-25 23:48:09 1.22489 -20
1.2265 1.2285 1.2245 BUY 2019-08-26 00:03:04 2019-08-26 08:00:06 1.2245 -20
1.22406 1.22206 1.22606 SELL 2019-08-26 09:00:10 2019-08-26 14:02:01 1.22206 20
1.22409 1.22209 1.22609 SELL 2019-08-26 09:00:11 2019-08-26 14:02:01 1.22209 20
1.22255 1.22055 1.22455 SELL 2019-08-26 14:50:06 2019-08-27 07:44:03 1.22455 -20
1.22255 1.22055 1.22455 SELL 2019-08-26 14:50:06 2019-08-27 07:44:03 1.22455 -20
1.22419 1.22619 1.22219 BUY 2019-08-27 08:13:03 2019-08-27 09:52:14 1.22619 20
1.22419 1.22619 1.22219 BUY 2019-08-27 08:13:03 2019-08-27 09:52:14 1.22619 20
1.22606 1.22806 1.22406 BUY 2019-08-27 10:49:04 2019-08-27 12:16:04 1.22806 20
1.22606 1.22806 1.22406 BUY 2019-08-27 10:49:04 2019-08-27 12:16:04 1.22806 20
1.22757 1.22957 1.22557 BUY 2019-08-27 12:53:04 2019-08-27 13:20:04 1.22957 20
1.22757 1.22957 1.22557 BUY 2019-08-27 12:53:04 2019-08-27 13:20:04 1.22957 20
1.22885 1.23085 1.22685 BUY 2019-08-27 13:40:09 2019-08-28 06:38:01 1.22685 -20
1.22885 1.23085 1.22685 BUY 2019-08-27 13:40:09 2019-08-27 14:19:04 1.22685 -20
1.22651 1.22851 1.22451 BUY 2019-08-27 14:19:04 2019-08-27 14:19:04 1.22451 -20
1.22651 1.22851 1.22451 BUY 2019-08-27 14:19:04 2019-08-27 15:12:04 1.22851 20
1.22863 1.23063 1.22663 BUY 2019-08-27 15:12:04 2019-08-27 15:12:04 1.23063 20
1.22863 1.23063 1.22663 BUY 2019-08-27 15:12:04 2019-08-28 06:38:01 1.22663 -20
1.22705 1.22505 1.22905 SELL 2019-08-28 06:50:06 2019-08-28 08:01:01 1.22505 20
1.22705 1.22505 1.22905 SELL 2019-08-28 06:50:06 2019-08-28 08:01:01 1.22505 20
1.21887 1.21687 1.22087 SELL 2019-08-28 09:20:06 2019-08-28 13:36:02 1.22087 -20
1.21887 1.21687 1.22087 SELL 2019-08-28 09:20:06 2019-08-28 09:21:01 1.22087 -20
1.2222 1.2202 1.2242 SELL 2019-08-28 09:21:01 2019-08-28 09:21:01 1.2242 -20
1.2222 1.2202 1.2242 SELL 2019-08-28 09:21:01 2019-08-28 09:23:01 1.2202 20
1.22011 1.21811 1.22211 SELL 2019-08-28 09:23:01 2019-08-28 09:23:01 1.21811 20
1.22011 1.21811 1.22211 SELL 2019-08-28 09:23:01 2019-08-28 11:26:11 1.22211 -20
1.22201 1.22001 1.22401 SELL 2019-08-28 11:27:01 2019-08-28 11:26:11 1.22401 -20
1.22201 1.22001 1.22401 SELL 2019-08-28 11:27:01 2019-08-28 12:16:02 1.22001 20
1.21996 1.21796 1.22196 SELL 2019-08-28 12:16:02 2019-08-28 12:16:02 1.21796 20
1.21996 1.21796 1.22196 SELL 2019-08-28 12:16:02 2019-08-28 13:36:02 1.22196 -20
1.22166 1.21966 1.22366 SELL 2019-08-28 13:44:02 2019-08-28 15:38:02 1.22366 -20
1.22166 1.21966 1.22366 SELL 2019-08-28 13:44:02 2019-08-28 15:38:02 1.22366 -20
1.22343 1.22143 1.22543 SELL 2019-08-28 16:10:07 2019-08-28 18:56:02 1.22143 20
1.22343 1.22143 1.22543 SELL 2019-08-28 16:10:07 2019-08-28 18:56:02 1.22143 20
1.22137 1.21937 1.22337 SELL 2019-08-28 19:40:07 2019-08-29 06:59:04 1.21937 20
1.22137 1.21937 1.22337 SELL 2019-08-28 19:40:07 2019-08-29 06:59:04 1.21937 20
1.21981 1.21781 1.22181 SELL 2019-08-29 07:20:14 2019-08-29 11:57:10 1.22181 -20
1.21981 1.21781 1.22181 SELL 2019-08-29 07:20:14 2019-08-29 11:57:10 1.22181 -20
1.22135 1.22335 1.21935 BUY 2019-08-29 12:26:05 2019-08-29 13:23:00 1.21935 -20
1.22135 1.22335 1.21935 BUY 2019-08-29 12:26:05 2019-08-29 13:23:00 1.21935 -20
1.22023 1.22223 1.21823 BUY 2019-08-29 13:33:00 2019-08-29 17:09:00 1.21823 -20
1.22023 1.22223 1.21823 BUY 2019-08-29 13:33:00 2019-08-29 17:09:00 1.21823 -20
1.21873 1.21673 1.22073 SELL 2019-08-29 17:30:05 2019-08-30 07:01:02 1.21673 20
1.21873 1.21673 1.22073 SELL 2019-08-29 17:30:05 2019-08-30 07:01:02 1.21673 20
1.21744 1.21544 1.21944 SELL 2019-08-30 07:26:07 2019-08-30 09:48:02 1.21944 -20
1.21744 1.21544 1.21944 SELL 2019-08-30 07:26:07 2019-08-30 09:48:02 1.21944 -20
1.21821 1.21621 1.22021 SELL 2019-08-30 10:01:03 2019-08-30 13:47:13 1.22021 -20
1.21821 1.21621 1.22021 SELL 2019-08-30 10:01:03 2019-08-30 13:47:13 1.22021 -20
1.22122 1.22322 1.21922 BUY 2019-08-30 14:40:08 2019-08-30 15:06:03 1.21922 -20
1.22122 1.22322 1.21922 BUY 2019-08-30 14:40:08 2019-08-30 14:54:08 1.21922 -20
1.21925 1.22125 1.21725 BUY 2019-08-30 14:54:08 2019-08-30 14:54:08 1.21725 -20
1.21925 1.22125 1.21725 BUY 2019-08-30 14:54:08 2019-08-30 15:06:03 1.21725 -20
1.21778 1.21978 1.21578 BUY 2019-08-30 15:14:08 2019-08-30 17:27:00 1.21978 20
1.21778 1.21978 1.21578 BUY 2019-08-30 15:14:08 2019-08-30 17:28:04 1.21578 -20
1.21557 1.21357 1.21757 SELL 2019-08-30 17:28:04 2019-08-30 17:28:04 1.21757 -20
1.21557 1.21357 1.21757 SELL 2019-08-30 17:28:04 2019-09-02 07:51:14 1.21357 20
1.20932 1.20732 1.21132 SELL 2019-09-02 09:16:04 2019-09-02 10:49:04 1.20732 20
1.20725 1.20525 1.20925 SELL 2019-09-02 10:49:04 2019-09-02 11:04:04 1.20925 -20
1.20953 1.20753 1.21153 SELL 2019-09-02 11:04:04 2019-09-02 11:14:09 1.20753 20
1.20742 1.20542 1.20942 SELL 2019-09-02 11:14:09 2019-09-02 11:32:04 1.20942 -20
1.20891 1.20691 1.21091 SELL 2019-09-02 11:44:04 2019-09-02 12:04:04 1.20691 20
1.20736 1.20536 1.20936 SELL 2019-09-02 12:20:09 2019-09-02 13:15:04 1.20536 20
1.20598 1.20398 1.20798 SELL 2019-09-02 13:50:09 2019-09-02 14:43:00 1.20398 20
1.20501 1.20301 1.20701 SELL 2019-09-02 14:55:00 2019-09-02 16:57:00 1.20701 -20
1.2055 1.2035 1.2075 SELL 2019-09-02 17:02:00 2019-09-03 02:48:01 1.2035 20
1.20345 1.20145 1.20545 SELL 2019-09-03 03:30:06 2019-09-03 05:50:01 1.20145 20
1.19703 1.19503 1.19903 SELL 2019-09-03 07:51:01 2019-09-03 08:16:01 1.19903 -20
1.19911 1.19711 1.20111 SELL 2019-09-03 08:16:01 2019-09-03 08:25:11 1.20111 -20
1.20111 1.19911 1.20311 SELL 2019-09-03 08:25:11 2019-09-03 08:43:01 1.19911 20
1.1993 1.1973 1.2013 SELL 2019-09-03 08:43:01 2019-09-03 10:48:01 1.2013 -20
1.20359 1.20159 1.20559 SELL 2019-09-03 11:30:12 2019-09-03 11:55:02 1.20159 20
1.20151 1.19951 1.20351 SELL 2019-09-03 11:55:02 2019-09-03 12:11:07 1.20351 -20
1.20357 1.20157 1.20557 SELL 2019-09-03 12:11:07 2019-09-03 13:01:02 1.20157 20
1.20157 1.19957 1.20357 SELL 2019-09-03 13:01:02 2019-09-03 13:41:02 1.20357 -20
1.20367 1.20567 1.20167 BUY 2019-09-03 13:41:02 2019-09-03 14:08:02 1.20567 20
1.20825 1.21025 1.20625 BUY 2019-09-03 15:30:07 2019-09-03 18:07:03 1.21025 20
1.20985 1.21185 1.20785 BUY 2019-09-03 18:25:03 2019-09-03 20:06:03 1.20785 -20
1.20784 1.20984 1.20584 BUY 2019-09-03 20:30:08 2019-09-04 01:33:03 1.20984 20
1.20981 1.21181 1.20781 BUY 2019-09-04 02:30:13 2019-09-04 06:14:04 1.21181 20
1.21508 1.21708 1.21308 BUY 2019-09-04 08:27:04 2019-09-04 09:37:09 1.21708 20
1.21955 1.22155 1.21755 BUY 2019-09-04 11:10:10 2019-09-04 14:01:00 1.21755 -20
1.21837 1.22037 1.21637 BUY 2019-09-04 14:20:05 2019-09-04 16:13:00 1.22037 20
1.21937 1.22137 1.21737 BUY 2019-09-04 16:35:15 2019-09-04 18:26:10 1.22137 20
1.22141 1.22341 1.21941 BUY 2019-09-04 18:26:10 2019-09-04 20:41:01 1.22341 20
1.22494 1.22694 1.22294 BUY 2019-09-04 21:40:11 2019-09-05 06:12:02 1.22294 -20
1.22195 1.22395 1.21995 BUY 2019-09-05 07:00:07 2019-09-05 07:43:02 1.22395 20
1.22418 1.22618 1.22218 BUY 2019-09-05 07:43:02 2019-09-05 08:06:02 1.22618 20
1.22661 1.22861 1.22461 BUY 2019-09-05 08:56:02 2019-09-05 09:38:12 1.22861 20
1.22858 1.23058 1.22658 BUY 2019-09-05 09:38:12 2019-09-05 09:45:07 1.23058 20
1.23336 1.23536 1.23136 BUY 2019-09-05 11:00:07 2019-09-06 07:04:14 1.23136 -20
1.23126 1.22926 1.23326 SELL 2019-09-06 07:40:09 2019-09-06 08:33:04 1.22926 20
1.22969 1.22769 1.23169 SELL 2019-09-06 08:41:04 2019-09-06 09:03:04 1.23169 -20
1.23219 1.23019 1.23419 SELL 2019-09-06 09:03:04 2019-09-06 09:05:14 1.23019 20
1.23023 1.22823 1.23223 SELL 2019-09-06 09:05:14 2019-09-06 12:43:04 1.23223 -20
1.23063 1.22863 1.23263 SELL 2019-09-06 12:52:04 2019-09-06 13:44:04 1.23263 -20
1.23164 1.22964 1.23364 SELL 2019-09-06 14:00:09 2019-09-06 16:01:05 1.22964 20
1.23023 1.22823 1.23223 SELL 2019-09-06 16:22:05 2019-09-06 16:46:05 1.22823 20
1.22897 1.22697 1.23097 SELL 2019-09-06 17:30:05 2019-09-08 21:19:04 1.22697 20
1.22839 1.22639 1.23039 SELL 2019-09-08 22:40:09 2019-09-09 05:54:00 1.22639 20
1.22652 1.22452 1.22852 SELL 2019-09-09 06:50:10 2019-09-09 07:13:00 1.22452 20
1.22527 1.22327 1.22727 SELL 2019-09-09 07:43:00 2019-09-09 07:59:00 1.22727 -20
1.22727 1.22527 1.22927 SELL 2019-09-09 07:59:00 2019-09-09 08:06:00 1.22927 -20
1.23503 1.23703 1.23303 BUY 2019-09-09 10:10:05 2019-09-09 10:30:00 1.23703 20
1.23719 1.23919 1.23519 BUY 2019-09-09 10:30:00 2019-09-09 11:16:11 1.23519 -20
1.23517 1.23717 1.23317 BUY 2019-09-09 11:16:11 2019-09-09 12:39:01 1.23717 20
1.23718 1.23918 1.23518 BUY 2019-09-09 12:39:01 2019-09-09 14:25:01 1.23518 -20
1.23542 1.23742 1.23342 BUY 2019-09-09 14:26:06 2019-09-09 14:38:01 1.23342 -20
1.23485 1.23685 1.23285 BUY 2019-09-09 15:05:01 2019-09-09 15:43:01 1.23685 20
1.23684 1.23884 1.23484 BUY 2019-09-09 15:43:01 2019-09-09 16:57:01 1.23484 -20
1.23478 1.23678 1.23278 BUY 2019-09-09 16:57:01 2019-09-10 06:44:03 1.23678 20
1.23566 1.23766 1.23366 BUY 2019-09-10 07:13:03 2019-09-10 07:38:03 1.23366 -20
1.23317 1.23517 1.23117 BUY 2019-09-10 07:38:03 2019-09-10 07:53:13 1.23117 -20
1.23229 1.23029 1.23429 SELL 2019-09-10 08:23:03 2019-09-10 11:09:03 1.23429 -20
1.23404 1.23204 1.23604 SELL 2019-09-10 11:36:08 2019-09-10 12:15:03 1.23604 -20
1.23635 1.23835 1.23435 BUY 2019-09-10 13:20:08 2019-09-10 16:47:04 1.23435 -20
1.23452 1.23652 1.23252 BUY 2019-09-10 17:37:04 2019-09-11 05:38:06 1.23652 20
1.23607 1.23807 1.23407 BUY 2019-09-11 06:12:01 2019-09-11 11:52:06 1.23407 -20
1.23431 1.23231 1.23631 SELL 2019-09-11 12:20:06 2019-09-11 13:14:01 1.23231 20
1.23292 1.23092 1.23492 SELL 2019-09-11 13:45:11 2019-09-12 12:29:15 1.23092 20
1.23037 1.22837 1.23237 SELL 2019-09-12 13:17:00 2019-09-12 13:22:00 1.23237 -20
1.23189 1.22989 1.23389 SELL 2019-09-12 13:22:00 2019-09-12 13:47:05 1.23389 -20
1.23405 1.23605 1.23205 BUY 2019-09-12 14:37:10 2019-09-12 15:14:05 1.23205 -20
1.23209 1.23409 1.23009 BUY 2019-09-12 15:14:05 2019-09-12 15:41:05 1.23409 20
1.23405 1.23605 1.23205 BUY 2019-09-12 15:41:05 2019-09-12 17:11:05 1.23605 20
1.23565 1.23765 1.23365 BUY 2019-09-12 17:39:00 2019-09-12 18:38:11 1.23365 -20
1.23425 1.23625 1.23225 BUY 2019-09-12 18:40:01 2019-09-13 06:29:02 1.23625 20
1.2407 1.2427 1.2387 BUY 2019-09-13 07:50:07 2019-09-13 08:40:02 1.2427 20
1.24319 1.24519 1.24119 BUY 2019-09-13 08:40:02 2019-09-13 09:30:12 1.24519 20
1.24542 1.24742 1.24342 BUY 2019-09-13 09:50:07 2019-09-13 14:06:03 1.24342 -20
1.24381 1.24581 1.24181 BUY 2019-09-13 14:40:08 2019-09-13 14:59:03 1.24581 20
1.24587 1.24787 1.24387 BUY 2019-09-13 14:59:08 2019-09-13 16:29:03 1.24787 20
1.24655 1.24855 1.24455 BUY 2019-09-13 16:49:03 2019-09-13 19:12:03 1.24855 20
1.24926 1.25126 1.24726 BUY 2019-09-13 20:30:09 2019-09-16 02:38:01 1.24726 -20
1.24741 1.24941 1.24541 BUY 2019-09-16 03:00:06 2019-09-16 07:02:07 1.24541 -20
1.24592 1.24392 1.24792 SELL 2019-09-16 07:20:07 2019-09-16 08:37:02 1.24392 20
1.24359 1.24159 1.24559 SELL 2019-09-16 09:20:07 2019-09-16 10:24:02 1.24559 -20
1.24559 1.24359 1.24759 SELL 2019-09-16 10:24:02 2019-09-16 11:58:02 1.24359 20
1.24361 1.24161 1.24561 SELL 2019-09-16 11:58:02 2019-09-16 12:06:02 1.24561 -20
1.24576 1.24376 1.24776 SELL 2019-09-16 12:06:02 2019-09-16 12:30:02 1.24376 20
1.24384 1.24184 1.24584 SELL 2019-09-16 12:30:02 2019-09-16 14:11:07 1.24184 20
1.24187 1.23987 1.24387 SELL 2019-09-16 15:00:07 2019-09-17 07:46:14 1.23987 20
1.24047 1.23847 1.24247 SELL 2019-09-17 08:12:04 2019-09-17 13:06:00 1.24247 -20
1.24219 1.24419 1.24019 BUY 2019-09-17 13:35:15 2019-09-17 13:45:11 1.24419 20
1.24797 1.24997 1.24597 BUY 2019-09-17 15:30:07 2019-09-17 16:24:12 1.24997 20
1.2499 1.2519 1.2479 BUY 2019-09-17 16:24:12 2019-09-17 17:26:12 1.2519 20
1.25132 1.25332 1.24932 BUY 2019-09-17 17:50:07 2019-09-17 21:04:03 1.24932 -20
1.24927 1.25127 1.24727 BUY 2019-09-17 21:05:02 2019-09-18 07:10:04 1.24727 -20
1.24791 1.24591 1.24991 SELL 2019-09-18 07:40:09 2019-09-18 08:30:04 1.24591 20
1.24585 1.24385 1.24785 SELL 2019-09-18 09:08:04 2019-09-18 13:45:10 1.24785 -20
1.24779 1.24579 1.24979 SELL 2019-09-18 14:38:00 2019-09-18 18:15:06 1.24579 20
1.24634 1.24434 1.24834 SELL 2019-09-18 19:00:06 2019-09-18 19:01:06 1.24834 -20
1.24838 1.25038 1.24638 BUY 2019-09-18 19:01:06 2019-09-18 19:39:01 1.25038 20
1.2493 1.2513 1.2473 BUY 2019-09-18 19:55:01 2019-09-18 20:29:01 1.2473 -20
1.24701 1.24901 1.24501 BUY 2019-09-18 20:29:01 2019-09-19 08:29:03 1.24901 20
1.24861 1.25061 1.24661 BUY 2019-09-19 09:14:08 2019-09-19 10:03:03 1.24661 -20
1.24695 1.24895 1.24495 BUY 2019-09-19 10:06:03 2019-09-19 10:50:13 1.24495 -20
1.24568 1.24368 1.24768 SELL 2019-09-19 11:10:08 2019-09-19 13:00:03 1.24768 -20
1.24851 1.24651 1.25051 SELL 2019-09-19 13:00:03 2019-09-19 17:04:04 1.25051 -20
1.25386 1.25586 1.25186 BUY 2019-09-19 18:09:04 2019-09-20 00:38:00 1.25186 -20
1.25224 1.25424 1.25024 BUY 2019-09-20 00:47:00 2019-09-20 02:43:00 1.25424 20
1.25472 1.25672 1.25272 BUY 2019-09-20 03:40:10 2019-09-20 06:05:00 1.25672 20
1.25713 1.25913 1.25513 BUY 2019-09-20 06:57:10 2019-09-20 08:23:05 1.25513 -20
1.25407 1.25607 1.25207 BUY 2019-09-20 09:20:11 2019-09-20 10:05:01 1.25207 -20
1.25093 1.24893 1.25293 SELL 2019-09-20 11:30:06 2019-09-20 11:47:01 1.24893 20
1.24931 1.24731 1.25131 SELL 2019-09-20 12:10:06 2019-09-20 12:41:01 1.24731 20
1.24891 1.24691 1.25091 SELL 2019-09-20 13:08:01 2019-09-20 13:35:11 1.24691 20
1.24749 1.24549 1.24949 SELL 2019-09-20 13:50:06 2019-09-20 14:56:06 1.24949 -20
1.24943 1.24743 1.25143 SELL 2019-09-20 14:56:06 2019-09-20 17:03:11 1.24743 20
1.24812 1.24612 1.25012 SELL 2019-09-20 17:09:01 2019-09-23 06:28:02 1.24612 20
1.24589 1.24389 1.24789 SELL 2019-09-23 07:02:12 2019-09-23 07:37:02 1.24389 20
1.24356 1.24156 1.24556 SELL 2019-09-23 08:10:07 2019-09-23 12:59:13 1.24156 20
1.24232 1.24032 1.24432 SELL 2019-09-23 13:30:08 2019-09-24 07:00:05 1.24432 -20
1.24346 1.24546 1.24146 BUY 2019-09-24 07:15:00 2019-09-24 08:08:00 1.24146 -20
1.24246 1.24046 1.24446 SELL 2019-09-24 08:25:05 2019-09-24 09:15:00 1.24446 -20
1.24409 1.24209 1.24609 SELL 2019-09-24 09:20:10 2019-09-24 09:35:05 1.24609 -20
1.24522 1.24722 1.24322 BUY 2019-09-24 10:00:10 2019-09-24 11:38:00 1.24722 20
1.24653 1.24853 1.24453 BUY 2019-09-24 11:58:00 2019-09-24 12:10:00 1.24853 20
1.24744 1.24944 1.24544 BUY 2019-09-24 12:22:00 2019-09-24 14:02:01 1.24944 20
1.24859 1.25059 1.24659 BUY 2019-09-24 14:21:01 2019-09-24 15:24:01 1.24659 -20
1.24744 1.24944 1.24544 BUY 2019-09-24 15:43:06 2019-09-24 18:46:01 1.24944 20
1.24963 1.25163 1.24763 BUY 2019-09-24 18:46:01 2019-09-25 00:28:02 1.24763 -20
1.24786 1.24986 1.24586 BUY 2019-09-25 01:00:07 2019-09-25 07:10:08 1.24586 -20
1.24439 1.24239 1.24639 SELL 2019-09-25 08:16:13 2019-09-25 10:58:03 1.24239 20
1.23813 1.23613 1.24013 SELL 2019-09-25 12:40:08 2019-09-25 14:16:03 1.23613 20
1.23667 1.23467 1.23867 SELL 2019-09-25 14:51:03 2019-09-25 20:59:05 1.23467 20
1.23545 1.23345 1.23745 SELL 2019-09-25 21:20:00 2019-09-26 02:27:10 1.23745 -20
1.23731 1.23531 1.23931 SELL 2019-09-26 03:10:10 2019-09-26 06:51:01 1.23531 20
1.23603 1.23403 1.23803 SELL 2019-09-26 07:07:01 2019-09-26 08:08:01 1.23403 20
1.23273 1.23073 1.23473 SELL 2019-09-26 09:10:11 2019-09-26 09:32:01 1.23073 20
1.23176 1.22976 1.23376 SELL 2019-09-26 09:57:01 2019-09-26 10:33:01 1.23376 -20
1.23386 1.23186 1.23586 SELL 2019-09-26 10:33:01 2019-09-26 12:15:06 1.23586 -20
1.23514 1.23314 1.23714 SELL 2019-09-26 12:20:06 2019-09-26 14:43:02 1.23314 20
1.23462 1.23262 1.23662 SELL 2019-09-26 14:53:12 2019-09-26 18:43:02 1.23262 20
1.23306 1.23106 1.23506 SELL 2019-09-26 19:08:02 2019-09-27 07:00:14 1.23106 20
1.22783 1.22583 1.22983 SELL 2019-09-27 08:00:09 2019-09-27 10:54:14 1.22983 -20
1.22994 1.22794 1.23194 SELL 2019-09-27 11:30:09 2019-09-27 12:25:09 1.23194 -20
1.23178 1.22978 1.23378 SELL 2019-09-27 13:01:04 2019-09-27 16:29:00 1.22978 20
1.23056 1.22856 1.23256 SELL 2019-09-27 16:40:05 2019-09-29 21:08:01 1.22856 20
1.22925 1.22725 1.23125 SELL 2019-09-29 22:10:11 2019-09-30 07:41:13 1.23125 -20
1.23044 1.23244 1.22844 BUY 2019-09-30 07:52:03 2019-09-30 08:50:03 1.23244 20
1.23175 1.23375 1.22975 BUY 2019-09-30 09:21:03 2019-09-30 12:14:13 1.22975 -20
1.23007 1.23207 1.22807 BUY 2019-09-30 12:42:03 2019-09-30 13:53:03 1.23207 20
1.23127 1.23327 1.22927 BUY 2019-09-30 14:00:08 2019-09-30 14:49:03 1.23327 20
1.23197 1.23397 1.22997 BUY 2019-09-30 15:00:08 2019-09-30 15:16:03 1.22997 -20
1.22978 1.23178 1.22778 BUY 2019-09-30 15:16:03 2019-09-30 17:51:04 1.22778 -20
1.2281 1.2261 1.2301 SELL 2019-09-30 18:10:09 2019-09-30 18:38:04 1.2301 -20
1.23011 1.22811 1.23211 SELL 2019-09-30 18:38:04 2019-09-30 21:00:04 1.22811 20
1.22807 1.22607 1.23007 SELL 2019-09-30 21:00:04 2019-10-01 07:15:01 1.23007 -20
1.22919 1.22719 1.23119 SELL 2019-10-01 07:31:01 2019-10-01 08:18:06 1.22719 20
1.22804 1.22604 1.23004 SELL 2019-10-01 08:30:06 2019-10-01 10:23:01 1.23004 -20
1.2296 1.2316 1.2276 BUY 2019-10-01 10:32:01 2019-10-01 11:43:06 1.2276 -20
1.22759 1.22959 1.22559 BUY 2019-10-01 11:43:06 2019-10-01 12:05:06 1.22559 -20
1.2234 1.2214 1.2254 SELL 2019-10-01 13:15:01 2019-10-01 13:44:11 1.2214 20
1.22151 1.21951 1.22351 SELL 2019-10-01 13:44:11 2019-10-01 14:37:01 1.22351 -20
1.22379 1.22179 1.22579 SELL 2019-10-01 14:37:01 2019-10-01 16:19:02 1.22579 -20
1.2294 1.2314 1.2274 BUY 2019-10-01 17:16:07 2019-10-01 17:17:12 1.2274 -20
1.22739 1.22939 1.22539 BUY 2019-10-01 17:17:12 2019-10-01 18:46:07 1.22939 20
1.22939 1.23139 1.22739 BUY 2019-10-01 18:46:07 2019-10-02 05:43:03 1.22739 -20
1.22699 1.22499 1.22899 SELL 2019-10-02 07:03:04 2019-10-02 08:47:04 1.22499 20
1.22324 1.22124 1.22524 SELL 2019-10-02 09:43:04 2019-10-02 10:23:04 1.22524 -20
1.22559 1.22359 1.22759 SELL 2019-10-02 10:23:04 2019-10-02 11:47:04 1.22759 -20
1.22756 1.22556 1.22956 SELL 2019-10-02 12:20:05 2019-10-02 14:38:00 1.22956 -20
1.22965 1.23165 1.22765 BUY 2019-10-02 14:38:00 2019-10-02 15:11:00 1.23165 20
1.23023 1.23223 1.22823 BUY 2019-10-02 15:36:00 2019-10-02 15:55:00 1.23223 20
1.23107 1.23307 1.22907 BUY 2019-10-02 16:00:05 2019-10-02 16:43:05 1.22907 -20
1.22893 1.23093 1.22693 BUY 2019-10-02 16:43:05 2019-10-02 17:00:06 1.23093 20
1.23091 1.23291 1.22891 BUY 2019-10-02 17:00:06 2019-10-02 21:15:01 1.22891 -20
1.22945 1.23145 1.22745 BUY 2019-10-02 21:30:06 2019-10-03 06:47:03 1.22745 -20
1.22829 1.22629 1.23029 SELL 2019-10-03 07:18:03 2019-10-03 08:19:03 1.23029 -20
1.23023 1.22823 1.23223 SELL 2019-10-03 08:19:03 2019-10-03 09:55:08 1.22823 20
1.22825 1.23025 1.22625 BUY 2019-10-03 09:55:08 2019-10-03 11:13:03 1.23025 20
1.2303 1.2283 1.2323 SELL 2019-10-03 11:13:03 2019-10-03 11:57:03 1.2323 -20
1.23602 1.23802 1.23402 BUY 2019-10-03 13:10:09 2019-10-03 14:00:04 1.23802 20
1.23843 1.24043 1.23643 BUY 2019-10-03 14:00:04 2019-10-03 14:05:04 1.24043 20
1.24026 1.24226 1.23826 BUY 2019-10-03 15:00:09 2019-10-03 16:04:04 1.23826 -20
1.23821 1.24021 1.23621 BUY 2019-10-03 16:04:04 2019-10-03 17:25:04 1.23621 -20
1.23671 1.23871 1.23471 BUY 2019-10-03 18:10:09 2019-10-03 19:17:14 1.23471 -20
1.23397 1.23597 1.23197 BUY 2019-10-03 20:25:04 2019-10-04 11:04:02 1.23197 -20
1.23311 1.23111 1.23511 SELL 2019-10-04 11:23:02 2019-10-04 12:33:02 1.23111 20
1.23016 1.22816 1.23216 SELL 2019-10-04 13:30:07 2019-10-04 13:43:12 1.22816 20
1.2288 1.2268 1.2308 SELL 2019-10-04 14:00:07 2019-10-04 15:17:02 1.2308 -20
1.23137 1.22937 1.23337 SELL 2019-10-04 15:17:02 2019-10-04 16:43:12 1.23337 -20
1.2327 1.2307 1.2347 SELL 2019-10-04 17:20:07 2019-10-06 21:02:02 1.2307 20
1.23028 1.23228 1.22828 BUY 2019-10-06 21:02:02 2019-10-06 22:00:08 1.23228 20
1.23324 1.23524 1.23124 BUY 2019-10-06 22:10:12 2019-10-07 06:00:04 1.23124 -20
1.23176 1.22976 1.23376 SELL 2019-10-07 06:43:04 2019-10-07 07:31:14 1.22976 20
1.2305 1.2285 1.2325 SELL 2019-10-07 07:50:09 2019-10-07 10:54:04 1.2325 -20
1.23235 1.23035 1.23435 SELL 2019-10-07 11:30:09 2019-10-07 17:33:00 1.23035 20
1.23064 1.22864 1.23264 SELL 2019-10-07 18:00:10 2019-10-07 21:00:00 1.22864 20
1.2292 1.2272 1.2312 SELL 2019-10-07 21:23:05 2019-10-08 07:06:12 1.2272 20
1.22851 1.22651 1.23051 SELL 2019-10-08 07:20:07 2019-10-08 08:29:12 1.22651 20
1.22692 1.22492 1.22892 SELL 2019-10-08 08:50:07 2019-10-08 09:09:02 1.22492 20
1.22469 1.22269 1.22669 SELL 2019-10-08 09:50:07 2019-10-08 10:25:02 1.22269 20
1.22363 1.22163 1.22563 SELL 2019-10-08 10:35:02 2019-10-08 10:47:02 1.22163 20
1.22194 1.21994 1.22394 SELL 2019-10-08 11:20:07 2019-10-08 13:19:03 1.21994 20
1.22096 1.21896 1.22296 SELL 2019-10-08 13:35:03 2019-10-09 07:24:00 1.22296 -20
1.22226 1.22426 1.22026 BUY 2019-10-09 08:00:06 2019-10-09 08:18:01 1.22426 20
1.22457 1.22657 1.22257 BUY 2019-10-09 08:49:01 2019-10-09 09:31:01 1.22257 -20
1.22243 1.22443 1.22043 BUY 2019-10-09 09:31:01 2019-10-09 16:31:12 1.22043 -20
1.22048 1.21848 1.22248 SELL 2019-10-09 17:10:12 2019-10-10 01:48:03 1.22248 -20
1.22259 1.22459 1.22059 BUY 2019-10-10 02:53:03 2019-10-10 08:14:14 1.22459 20
1.22372 1.22572 1.22172 BUY 2019-10-10 08:30:09 2019-10-10 09:42:04 1.22572 20
1.22488 1.22688 1.22288 BUY 2019-10-10 10:20:09 2019-10-10 11:47:10 1.22288 -20
1.22297 1.22497 1.22097 BUY 2019-10-10 11:47:10 2019-10-10 14:14:05 1.22497 20
1.22514 1.22714 1.22314 BUY 2019-10-10 14:14:05 2019-10-10 14:19:15 1.22714 20
1.22673 1.22873 1.22473 BUY 2019-10-10 15:04:00 2019-10-10 15:15:10 1.22873 20
1.23884 1.24084 1.23684 BUY 2019-10-10 16:40:05 2019-10-10 17:02:15 1.24084 20
1.24087 1.24287 1.23887 BUY 2019-10-10 17:02:15 2019-10-10 17:52:00 1.24287 20
1.24321 1.24521 1.24121 BUY 2019-10-10 18:15:01 2019-10-10 19:14:01 1.24521 20
1.24568 1.24768 1.24368 BUY 2019-10-10 19:40:06 2019-10-10 21:00:01 1.24368 -20
1.24347 1.24547 1.24147 BUY 2019-10-10 21:00:01 2019-10-11 04:48:02 1.24547 20
1.24497 1.24697 1.24297 BUY 2019-10-11 05:30:12 2019-10-11 08:40:03 1.24697 20
1.2442 1.2462 1.2422 BUY 2019-10-11 08:45:03 2019-10-11 08:46:02 1.2462 20
1.24938 1.25138 1.24738 BUY 2019-10-11 09:36:03 2019-10-11 10:06:03 1.25138 20
1.25126 1.25326 1.24926 BUY 2019-10-11 10:06:03 2019-10-11 10:11:03 1.25326 20
1.25586 1.25786 1.25386 BUY 2019-10-11 11:00:08 2019-10-11 11:18:13 1.25786 20
1.26222 1.26422 1.26022 BUY 2019-10-11 12:06:03 2019-10-11 12:27:03 1.26022 -20
1.26045 1.26245 1.25845 BUY 2019-10-11 12:27:03 2019-10-11 12:57:03 1.26245 20
1.26259 1.26459 1.26059 BUY 2019-10-11 12:57:03 2019-10-11 13:27:13 1.26459 20
1.26464 1.26664 1.26264 BUY 2019-10-11 13:27:13 2019-10-11 13:43:08 1.26664 20
1.26618 1.26818 1.26418 BUY 2019-10-11 14:17:03 2019-10-11 14:42:03 1.26418 -20
1.26382 1.26582 1.26182 BUY 2019-10-11 14:42:03 2019-10-11 14:50:03 1.26582 20
1.26637 1.26837 1.26437 BUY 2019-10-11 14:50:03 2019-10-11 15:00:03 1.26837 20
1.26741 1.26941 1.26541 BUY 2019-10-11 15:10:08 2019-10-11 15:20:08 1.26941 20
1.26788 1.26988 1.26588 BUY 2019-10-11 15:28:03 2019-10-11 17:11:03 1.26588 -20
1.26579 1.26779 1.26379 BUY 2019-10-11 17:11:03 2019-10-13 21:03:02 1.26379 -20
1.26386 1.26586 1.26186 BUY 2019-10-13 22:59:02 2019-10-13 23:39:02 1.26186 -20
1.26024 1.26224 1.25824 BUY 2019-10-14 00:52:02 2019-10-14 06:20:03 1.25824 -20
1.25778 1.25578 1.25978 SELL 2019-10-14 07:01:03 2019-10-14 08:06:03 1.25578 20
1.25687 1.25487 1.25887 SELL 2019-10-14 08:09:03 2019-10-14 11:06:04 1.25487 20
1.25586 1.25386 1.25786 SELL 2019-10-14 11:10:09 2019-10-14 12:01:04 1.25386 20
1.25403 1.25203 1.25603 SELL 2019-10-14 12:40:09 2019-10-14 13:08:14 1.25603 -20
1.25602 1.25402 1.25802 SELL 2019-10-14 13:08:14 2019-10-14 13:29:04 1.25802 -20
1.26015 1.26215 1.25815 BUY 2019-10-14 14:36:04 2019-10-14 14:58:04 1.25815 -20
1.25811 1.26011 1.25611 BUY 2019-10-14 14:58:04 2019-10-14 16:21:04 1.25611 -20
1.25665 1.25465 1.25865 SELL 2019-10-14 17:00:09 2019-10-14 20:54:10 1.25865 -20
1.26283 1.26483 1.26083 BUY 2019-10-14 22:00:05 2019-10-14 22:41:00 1.26083 -20
1.26082 1.26282 1.25882 BUY 2019-10-14 22:41:00 2019-10-15 01:32:11 1.26282 20
1.26159 1.26359 1.25959 BUY 2019-10-15 01:50:06 2019-10-15 06:29:02 1.26359 20
1.26382 1.26582 1.26182 BUY 2019-10-15 06:29:02 2019-10-15 06:30:02 1.26582 20
1.26597 1.26797 1.26397 BUY 2019-10-15 06:30:02 2019-10-15 06:33:02 1.26797 20
1.26457 1.26657 1.26257 BUY 2019-10-15 07:10:07 2019-10-15 07:32:07 1.26657 20
1.26574 1.26774 1.26374 BUY 2019-10-15 07:37:02 2019-10-15 09:07:02 1.26374 -20
1.26364 1.26564 1.26164 BUY 2019-10-15 09:07:02 2019-10-15 09:10:02 1.26164 -20
1.26206 1.26406 1.26006 BUY 2019-10-15 09:10:02 2019-10-15 09:12:02 1.26406 20
1.26393 1.26593 1.26193 BUY 2019-10-15 09:46:02 2019-10-15 10:29:03 1.26593 20
1.26605 1.26805 1.26405 BUY 2019-10-15 10:29:03 2019-10-15 11:11:03 1.26405 -20
1.26313 1.26513 1.26113 BUY 2019-10-15 11:11:03 2019-10-15 11:25:03 1.26513 20
1.26543 1.26743 1.26343 BUY 2019-10-15 11:25:03 2019-10-15 11:49:03 1.26343 -20
1.26333 1.26533 1.26133 BUY 2019-10-15 11:49:03 2019-10-15 13:00:03 1.26533 20
1.26553 1.26753 1.26353 BUY 2019-10-15 13:00:03 2019-10-15 13:14:03 1.26353 -20
1.26341 1.26541 1.26141 BUY 2019-10-15 13:14:03 2019-10-15 14:05:03 1.26541 20
1.26555 1.26755 1.26355 BUY 2019-10-15 14:05:03 2019-10-15 14:24:03 1.26755 20
1.27489 1.27689 1.27289 BUY 2019-10-15 15:20:08 2019-10-15 15:21:13 1.27689 20
1.2725 1.2745 1.2705 BUY 2019-10-15 15:21:03 2019-10-15 15:26:00 1.2745 20
1.27323 1.27523 1.27123 BUY 2019-10-15 15:21:08 2019-10-15 15:32:00 1.27523 20
1.27413 1.27613 1.27213 BUY 2019-10-15 15:21:13 2019-10-15 15:46:03 1.27213 -20
1.27202 1.27402 1.27002 BUY 2019-10-15 15:46:03 2019-10-15 16:54:03 1.27402 20
1.27437 1.27637 1.27237 BUY 2019-10-15 16:54:03 2019-10-15 17:23:03 1.27637 20
1.27651 1.27851 1.27451 BUY 2019-10-15 17:23:03 2019-10-15 18:35:03 1.27851 20
1.27771 1.27971 1.27571 BUY 2019-10-15 18:40:08 2019-10-15 21:52:14 1.27571 -20
1.27667 1.27867 1.27467 BUY 2019-10-15 22:10:09 2019-10-16 01:06:04 1.27467 -20
1.2748 1.2768 1.2728 BUY 2019-10-16 01:34:14 2019-10-16 06:05:10 1.2768 20
1.27601 1.27801 1.27401 BUY 2019-10-16 06:48:15 2019-10-16 06:49:00 1.27401 -20
1.27365 1.27565 1.27165 BUY 2019-10-16 06:49:00 2019-10-16 07:27:00 1.27165 -20
1.27163 1.26963 1.27363 SELL 2019-10-16 08:10:05 2019-10-16 08:16:05 1.27363 -20
1.27365 1.27165 1.27565 SELL 2019-10-16 08:16:05 2019-10-16 09:02:00 1.27165 20
1.2696 1.2676 1.2716 SELL 2019-10-16 09:06:10 2019-10-16 09:31:05 1.2716 -20
1.27148 1.26948 1.27348 SELL 2019-10-16 09:31:05 2019-10-16 09:49:00 1.27348 -20
1.27374 1.27174 1.27574 SELL 2019-10-16 09:49:00 2019-10-16 09:57:00 1.27574 -20
1.27456 1.27256 1.27656 SELL 2019-10-16 10:21:00 2019-10-16 10:53:15 1.27256 20
1.27256 1.27056 1.27456 SELL 2019-10-16 10:53:15 2019-10-16 10:59:00 1.27456 -20
1.27461 1.27261 1.27661 SELL 2019-10-16 10:59:00 2019-10-16 11:06:05 1.27661 -20
1.27556 1.27356 1.27756 SELL 2019-10-16 11:10:05 2019-10-16 11:35:00 1.27356 20
1.27331 1.27131 1.27531 SELL 2019-10-16 11:35:00 2019-10-16 12:22:01 1.27531 -20
1.27831 1.28031 1.27631 BUY 2019-10-16 13:11:01 2019-10-16 13:23:01 1.28031 20
1.28236 1.28436 1.28036 BUY 2019-10-16 14:20:06 2019-10-16 14:28:01 1.28036 -20
1.28016 1.28216 1.27816 BUY 2019-10-16 14:28:01 2019-10-16 14:48:06 1.27816 -20
1.27796 1.27996 1.27596 BUY 2019-10-16 14:48:06 2019-10-16 14:54:01 1.27996 20
1.28022 1.28222 1.27822 BUY 2019-10-16 14:54:01 2019-10-16 15:17:06 1.28222 20
1.28225 1.28425 1.28025 BUY 2019-10-16 15:17:06 2019-10-16 15:38:01 1.28425 20
1.28486 1.28686 1.28286 BUY 2019-10-16 16:10:06 2019-10-16 17:43:02 1.28686 20
1.2865 1.2885 1.2845 BUY 2019-10-16 17:43:02 2019-10-16 17:44:02 1.2845 -20
1.28294 1.28494 1.28094 BUY 2019-10-16 17:44:02 2019-10-16 21:52:03 1.28094 -20
1.28208 1.28408 1.28008 BUY 2019-10-16 22:02:08 2019-10-17 05:41:04 1.28008 -20
1.27629 1.27429 1.27829 SELL 2019-10-17 06:40:14 2019-10-17 07:14:04 1.27829 -20
1.27854 1.27654 1.28054 SELL 2019-10-17 07:14:04 2019-10-17 08:38:04 1.28054 -20
1.28003 1.27803 1.28203 SELL 2019-10-17 09:00:09 2019-10-17 09:26:04 1.28203 -20
1.29048 1.29248 1.28848 BUY 2019-10-17 10:10:09 2019-10-17 10:16:04 1.29248 20
1.29083 1.29283 1.28883 BUY 2019-10-17 10:20:09 2019-10-17 10:30:04 1.28883 -20
1.28843 1.29043 1.28643 BUY 2019-10-17 10:30:04 2019-10-17 11:05:04 1.28643 -20
1.28628 1.28828 1.28428 BUY 2019-10-17 11:05:04 2019-10-17 12:01:04 1.28428 -20
1.28447 1.28647 1.28247 BUY 2019-10-17 12:01:04 2019-10-17 12:07:14 1.28247 -20
1.28243 1.28443 1.28043 BUY 2019-10-17 12:07:14 2019-10-17 12:10:04 1.28043 -20
1.28063 1.28263 1.27863 BUY 2019-10-17 13:00:09 2019-10-17 13:01:05 1.28263 20
1.28229 1.28429 1.28029 BUY 2019-10-17 13:01:05 2019-10-17 13:04:04 1.28029 -20
1.28026 1.28226 1.27826 BUY 2019-10-17 13:04:04 2019-10-17 13:10:04 1.27826 -20
1.27842 1.28042 1.27642 BUY 2019-10-17 13:10:04 2019-10-17 13:18:10 1.28042 20
1.28067 1.28267 1.27867 BUY 2019-10-17 13:18:10 2019-10-17 13:24:05 1.28267 20
1.28272 1.28472 1.28072 BUY 2019-10-17 13:24:05 2019-10-17 13:40:05 1.28072 -20
1.28081 1.27881 1.28281 SELL 2019-10-17 13:40:05 2019-10-17 13:53:05 1.28281 -20
1.28344 1.28544 1.28144 BUY 2019-10-17 13:53:05 2019-10-17 14:21:10 1.28544 20
1.28597 1.28797 1.28397 BUY 2019-10-17 14:21:10 2019-10-17 15:00:00 1.28397 -20
1.284 1.286 1.282 BUY 2019-10-17 15:00:00 2019-10-17 15:14:00 1.282 -20
1.28204 1.28404 1.28004 BUY 2019-10-17 15:14:00 2019-10-17 15:19:00 1.28404 20
1.28403 1.28603 1.28203 BUY 2019-10-17 15:19:00 2019-10-17 15:26:15 1.28603 20
1.28608 1.28808 1.28408 BUY 2019-10-17 15:26:15 2019-10-17 16:07:00 1.28408 -20
1.28403 1.28603 1.28203 BUY 2019-10-17 16:07:00 2019-10-17 16:38:00 1.28603 20
1.28622 1.28822 1.28422 BUY 2019-10-17 16:38:00 2019-10-17 17:07:05 1.28422 -20
1.28432 1.28632 1.28232 BUY 2019-10-17 17:07:05 2019-10-17 17:56:00 1.28632 20
1.28598 1.28798 1.28398 BUY 2019-10-17 18:10:05 2019-10-17 19:08:15 1.28798 20
1.28682 1.28882 1.28482 BUY 2019-10-17 19:15:00 2019-10-17 20:45:01 1.28882 20
1.2889 1.2909 1.2869 BUY 2019-10-17 21:40:06 2019-10-17 23:17:01 1.2869 -20
1.28678 1.28878 1.28478 BUY 2019-10-18 00:08:01 2019-10-18 02:38:02 1.28478 -20
1.28498 1.28298 1.28698 SELL 2019-10-18 03:10:07 2019-10-18 07:00:12 1.28698 -20
1.28712 1.28912 1.28512 BUY 2019-10-18 07:42:07 2019-10-18 08:23:02 1.28912 20
1.28877 1.29077 1.28677 BUY 2019-10-18 09:03:03 2019-10-18 09:43:08 1.29077 20
1.28961 1.29161 1.28761 BUY 2019-10-18 09:50:08 2019-10-18 11:29:03 1.28761 -20
1.28901 1.29101 1.28701 BUY 2019-10-18 11:36:03 2019-10-18 13:03:08 1.28701 -20
1.28861 1.29061 1.28661 BUY 2019-10-18 13:10:08 2019-10-18 13:33:13 1.28661 -20
1.28759 1.28959 1.28559 BUY 2019-10-18 13:51:03 2019-10-18 14:22:08 1.28959 20
1.28964 1.29164 1.28764 BUY 2019-10-18 14:40:08 2019-10-18 15:27:08 1.28764 -20
1.28763 1.28963 1.28563 BUY 2019-10-18 15:27:08 2019-10-18 15:49:03 1.28963 20
1.28972 1.29172 1.28772 BUY 2019-10-18 15:49:03 2019-10-18 16:46:13 1.29172 20
1.29403 1.29603 1.29203 BUY 2019-10-18 17:40:09 2019-10-18 18:15:04 1.29603 20
1.29573 1.29773 1.29373 BUY 2019-10-18 18:15:04 2019-10-20 21:17:01 1.29373 -20
1.29011 1.29211 1.28811 BUY 2019-10-20 22:51:01 2019-10-21 06:23:00 1.29211 20
1.29165 1.29365 1.28965 BUY 2019-10-21 07:10:10 2019-10-21 07:52:00 1.29365 20
1.29746 1.29946 1.29546 BUY 2019-10-21 08:57:15 2019-10-21 11:34:01 1.29946 20
1.29987 1.30187 1.29787 BUY 2019-10-21 12:36:01 2019-10-21 13:11:11 1.29787 -20
1.29786 1.29986 1.29586 BUY 2019-10-21 13:11:11 2019-10-21 14:07:01 1.29986 20
1.30009 1.30209 1.29809 BUY 2019-10-21 14:07:01 2019-10-21 14:36:01 1.29809 -20
1.29816 1.30016 1.29616 BUY 2019-10-21 14:36:01 2019-10-21 14:38:01 1.29616 -20
1.29841 1.30041 1.29641 BUY 2019-10-21 14:40:06 2019-10-21 17:25:01 1.29641 -20
1.29705 1.29905 1.29505 BUY 2019-10-21 18:09:02 2019-10-22 07:30:08 1.29505 -20
1.29499 1.29299 1.29699 SELL 2019-10-22 08:10:09 2019-10-22 08:36:04 1.29299 20
1.2934 1.2914 1.2954 SELL 2019-10-22 08:56:04 2019-10-22 10:25:04 1.2954 -20
1.29473 1.29273 1.29673 SELL 2019-10-22 10:41:04 2019-10-22 10:54:04 1.29673 -20
1.29494 1.29294 1.29694 SELL 2019-10-22 11:08:04 2019-10-22 11:58:09 1.29294 20
1.29295 1.29095 1.29495 SELL 2019-10-22 11:58:09 2019-10-22 12:42:09 1.29095 20
1.29128 1.28928 1.29328 SELL 2019-10-22 13:30:09 2019-10-22 15:16:09 1.29328 -20
1.29334 1.29134 1.29534 SELL 2019-10-22 15:16:09 2019-10-22 15:23:09 1.29534 -20
1.29474 1.29274 1.29674 SELL 2019-10-22 16:30:10 2019-10-22 17:57:05 1.29674 -20
1.29437 1.29637 1.29237 BUY 2019-10-22 18:26:05 2019-10-22 18:28:05 1.29237 -20
1.29252 1.29452 1.29052 BUY 2019-10-22 18:28:05 2019-10-22 18:30:05 1.29452 20
1.29561 1.29761 1.29361 BUY 2019-10-22 18:30:10 2019-10-22 18:31:05 1.29361 -20
1.29551 1.29751 1.29351 BUY 2019-10-22 18:30:15 2019-10-22 18:32:00 1.29751 20
1.28889 1.28689 1.29089 SELL 2019-10-22 19:30:10 2019-10-22 21:00:00 1.28689 20
1.28688 1.28488 1.28888 SELL 2019-10-22 21:00:00 2019-10-22 22:44:00 1.28888 -20
1.28932 1.28732 1.29132 SELL 2019-10-22 22:44:00 2019-10-23 00:10:00 1.28732 20
1.28726 1.28526 1.28926 SELL 2019-10-23 00:10:00 2019-10-23 01:54:01 1.28526 20
1.28536 1.28336 1.28736 SELL 2019-10-23 02:23:01 2019-10-23 06:04:01 1.28736 -20
1.28691 1.28491 1.28891 SELL 2019-10-23 06:20:06 2019-10-23 07:42:02 1.28491 20
1.28725 1.28525 1.28925 SELL 2019-10-23 07:47:02 2019-10-23 08:33:12 1.28525 20
1.28606 1.28406 1.28806 SELL 2019-10-23 09:20:07 2019-10-23 10:26:02 1.28806 -20
1.28697 1.28497 1.28897 SELL 2019-10-23 10:40:07 2019-10-23 12:50:02 1.28897 -20
1.2879 1.2899 1.2859 BUY 2019-10-23 13:00:07 2019-10-23 18:44:03 1.2899 20
1.29165 1.29365 1.28965 BUY 2019-10-23 19:50:09 2019-10-24 07:00:01 1.29365 20
1.29241 1.29441 1.29041 BUY 2019-10-24 07:30:06 2019-10-24 07:45:01 1.29041 -20
1.29001 1.28801 1.29201 SELL 2019-10-24 08:33:01 2019-10-24 10:11:06 1.28801 20
1.28804 1.28604 1.29004 SELL 2019-10-24 10:11:06 2019-10-24 11:52:11 1.29004 -20
1.28953 1.28753 1.29153 SELL 2019-10-24 12:00:06 2019-10-24 12:54:01 1.29153 -20
1.28923 1.28723 1.29123 SELL 2019-10-24 13:05:01 2019-10-24 13:35:06 1.28723 20
1.28503 1.28303 1.28703 SELL 2019-10-24 14:54:11 2019-10-24 15:14:12 1.28303 20
1.28338 1.28138 1.28538 SELL 2019-10-24 15:30:07 2019-10-24 15:49:02 1.28138 20
1.28282 1.28082 1.28482 SELL 2019-10-24 16:13:02 2019-10-24 16:23:12 1.28482 -20
1.2848 1.2828 1.2868 SELL 2019-10-24 16:23:12 2019-10-25 07:42:04 1.2828 20
1.28375 1.28175 1.28575 SELL 2019-10-25 07:50:14 2019-10-25 11:07:04 1.28175 20
1.28249 1.28049 1.28449 SELL 2019-10-25 11:59:04 2019-10-25 13:48:04 1.28049 20
1.28166 1.27966 1.28366 SELL 2019-10-25 14:00:09 2019-10-25 15:00:04 1.28366 -20
1.28362 1.28162 1.28562 SELL 2019-10-25 15:50:09 2019-10-25 16:47:05 1.28162 20
1.28167 1.27967 1.28367 SELL 2019-10-25 16:47:05 2019-10-28 07:54:00 1.28367 -20
1.28373 1.28573 1.28173 BUY 2019-10-28 08:30:10 2019-10-28 13:47:11 1.28573 20
1.28441 1.28641 1.28241 BUY 2019-10-28 14:01:02 2019-10-28 14:23:07 1.28641 20
1.28557 1.28757 1.28357 BUY 2019-10-28 14:46:12 2019-10-29 01:25:08 1.28357 -20
1.28422 1.28222 1.28622 SELL 2019-10-29 01:50:08 2019-10-29 09:09:09 1.28222 20
1.28233 1.28033 1.28433 SELL 2019-10-29 09:42:04 2019-10-29 10:55:09 1.28433 -20
1.28414 1.28214 1.28614 SELL 2019-10-29 10:55:09 2019-10-29 10:59:04 1.28614 -20
1.28606 1.28406 1.28806 SELL 2019-10-29 11:51:04 2019-10-29 14:14:04 1.28806 -20
1.28802 1.29002 1.28602 BUY 2019-10-29 14:40:09 2019-10-29 16:00:05 1.29002 20
1.28916 1.29116 1.28716 BUY 2019-10-29 16:10:10 2019-10-29 17:09:00 1.28716 -20
1.28568 1.28768 1.28368 BUY 2019-10-29 18:30:10 2019-10-30 06:55:02 1.28768 20
1.28784 1.28984 1.28584 BUY 2019-10-30 07:52:02 2019-10-30 08:02:02 1.28984 20
1.2879 1.2899 1.2859 BUY 2019-10-30 08:24:02 2019-10-30 18:00:04 1.2859 -20
1.28686 1.28486 1.28886 SELL 2019-10-30 18:24:04 2019-10-30 18:41:04 1.28486 20
1.28663 1.28463 1.28863 SELL 2019-10-30 18:50:09 2019-10-30 19:00:04 1.28863 -20
1.28949 1.29149 1.28749 BUY 2019-10-30 19:50:09 2019-10-31 01:14:04 1.29149 20
1.29214 1.29414 1.29014 BUY 2019-10-31 02:10:15 2019-10-31 07:24:05 1.29414 20
1.29342 1.29542 1.29142 BUY 2019-10-31 07:50:05 2019-10-31 10:26:01 1.29542 20
1.29497 1.29697 1.29297 BUY 2019-10-31 10:50:06 2019-10-31 12:25:01 1.29697 20
1.29656 1.29856 1.29456 BUY 2019-10-31 12:41:01 2019-10-31 14:15:02 1.29456 -20
1.2935 1.2955 1.2915 BUY 2019-10-31 15:29:12 2019-11-01 01:34:04 1.2955 20
1.29569 1.29769 1.29369 BUY 2019-11-01 02:05:13 2019-11-01 12:50:00 1.29369 -20
1.29458 1.29258 1.29658 SELL 2019-11-01 13:10:10 2019-11-01 14:01:00 1.29658 -20
1.29654 1.29854 1.29454 BUY 2019-11-01 14:03:00 2019-11-01 15:28:05 1.29454 -20
1.29452 1.29252 1.29652 SELL 2019-11-01 15:28:05 2019-11-04 09:27:06 1.29252 20
1.29319 1.29119 1.29519 SELL 2019-11-04 09:31:01 2019-11-04 10:07:02 1.29119 20
1.29154 1.28954 1.29354 SELL 2019-11-04 10:50:07 2019-11-04 18:18:03 1.28954 20
1.28782 1.28582 1.28982 SELL 2019-11-04 19:40:08 2019-11-05 07:54:00 1.28982 -20
1.28948 1.29148 1.28748 BUY 2019-11-05 08:20:10 2019-11-05 11:57:01 1.29148 20
1.2907 1.2927 1.2887 BUY 2019-11-05 12:00:16 2019-11-05 14:01:01 1.2887 -20
1.28902 1.29102 1.28702 BUY 2019-11-05 14:40:06 2019-11-05 15:07:11 1.28702 -20
1.2871 1.2851 1.2891 SELL 2019-11-05 15:50:06 2019-11-05 19:08:02 1.2891 -20
1.28867 1.28667 1.29067 SELL 2019-11-05 19:25:02 2019-11-06 16:25:00 1.28667 20
1.28701 1.28501 1.28901 SELL 2019-11-06 16:42:00 2019-11-06 18:07:01 1.28501 20
1.28496 1.28296 1.28696 SELL 2019-11-06 18:50:06 2019-11-07 08:12:02 1.28696 -20
1.28664 1.28864 1.28464 BUY 2019-11-07 09:10:07 2019-11-07 12:00:08 1.28464 -20
1.28238 1.28038 1.28438 SELL 2019-11-07 13:00:08 2019-11-07 13:29:03 1.28038 20
1.28117 1.27917 1.28317 SELL 2019-11-07 13:40:08 2019-11-08 16:01:02 1.27917 20
1.27897 1.27697 1.28097 SELL 2019-11-08 16:50:07 2019-11-08 17:33:12 1.27697 20
1.27726 1.27526 1.27926 SELL 2019-11-08 18:10:07 2019-11-10 23:18:03 1.27926 -20
1.27939 1.27739 1.28139 SELL 2019-11-11 00:15:04 2019-11-11 10:53:04 1.28139 -20
1.28218 1.28418 1.28018 BUY 2019-11-11 11:41:04 2019-11-11 12:09:04 1.28418 20
1.28797 1.28997 1.28597 BUY 2019-11-11 13:10:09 2019-11-11 16:36:04 1.28597 -20
1.28556 1.28756 1.28356 BUY 2019-11-11 17:40:09 2019-11-12 08:07:05 1.28356 -20
1.28256 1.28056 1.28456 SELL 2019-11-12 09:20:10 2019-11-12 14:17:10 1.28456 -20
1.2844 1.2824 1.2864 SELL 2019-11-12 15:00:05 2019-11-12 17:14:05 1.2864 -20
1.286 1.288 1.284 BUY 2019-11-12 17:49:00 2019-11-12 22:12:00 1.284 -20
1.28467 1.28667 1.28267 BUY 2019-11-12 22:16:00 2019-11-13 09:05:00 1.28267 -20
1.28335 1.28135 1.28535 SELL 2019-11-13 09:11:15 2019-11-13 09:53:00 1.28535 -20
1.28552 1.28352 1.28752 SELL 2019-11-13 09:53:00 2019-11-13 11:57:00 1.28352 20
1.28339 1.28139 1.28539 SELL 2019-11-13 11:57:00 2019-11-13 21:02:05 1.28539 -20
1.28477 1.28677 1.28277 BUY 2019-11-13 21:26:00 2019-11-14 05:56:15 1.28277 -20
1.28293 1.28093 1.28493 SELL 2019-11-14 06:40:05 2019-11-14 09:13:00 1.28493 -20
1.28498 1.28698 1.28298 BUY 2019-11-14 09:56:05 2019-11-14 16:18:00 1.28698 20
1.28753 1.28953 1.28553 BUY 2019-11-14 17:07:00 2019-11-15 14:06:01 1.28953 20
1.29049 1.29249 1.28849 BUY 2019-11-15 15:00:06 2019-11-18 02:19:00 1.29249 20
1.29248 1.29448 1.29048 BUY 2019-11-18 03:17:00 2019-11-18 07:12:00 1.29448 20
1.29444 1.29644 1.29244 BUY 2019-11-18 08:00:10 2019-11-18 10:01:00 1.29644 20
1.29618 1.29818 1.29418 BUY 2019-11-18 10:20:10 2019-11-18 12:03:00 1.29418 -20
1.29531 1.29731 1.29331 BUY 2019-11-18 12:30:10 2019-11-18 22:01:00 1.29331 -20
1.29493 1.29293 1.29693 SELL 2019-11-18 22:11:00 2019-11-19 11:05:00 1.29293 20
1.29362 1.29162 1.29562 SELL 2019-11-19 11:29:00 2019-11-19 19:20:00 1.29162 20
1.29156 1.28956 1.29356 SELL 2019-11-19 20:10:06 2019-11-20 08:41:01 1.28956 20
1.29018 1.28818 1.29218 SELL 2019-11-20 09:10:06 2019-11-20 14:29:01 1.29218 -20
1.29186 1.29386 1.28986 BUY 2019-11-20 15:13:01 2019-11-21 08:00:06 1.29386 20
1.29309 1.29509 1.29109 BUY 2019-11-21 08:40:06 2019-11-21 12:00:01 1.29509 20
1.29504 1.29704 1.29304 BUY 2019-11-21 12:00:01 2019-11-21 15:23:01 1.29304 -20
1.2909 1.2889 1.2929 SELL 2019-11-21 16:43:01 2019-11-22 09:30:01 1.2889 20
1.28701 1.28501 1.28901 SELL 2019-11-22 10:30:06 2019-11-22 12:46:01 1.28501 20
1.28579 1.28379 1.28779 SELL 2019-11-22 13:40:06 2019-11-22 15:44:01 1.28379 20
1.28432 1.28232 1.28632 SELL 2019-11-22 15:52:06 2019-11-25 15:40:15 1.28632 -20
1.29026 1.29226 1.28826 BUY 2019-11-25 15:51:00 2019-11-25 16:48:15 1.28826 -20
1.28829 1.29029 1.28629 BUY 2019-11-25 16:48:15 2019-11-25 19:40:00 1.29029 20
1.29013 1.29213 1.28813 BUY 2019-11-25 20:00:05 2019-11-26 07:30:01 1.28813 -20
1.28868 1.28668 1.29068 SELL 2019-11-26 07:50:06 2019-11-26 08:13:11 1.28668 20
1.28737 1.28537 1.28937 SELL 2019-11-26 08:54:01 2019-11-26 10:38:01 1.28537 20
1.28545 1.28345 1.28745 SELL 2019-11-26 11:11:11 2019-11-26 11:48:01 1.28745 -20
1.28755 1.28555 1.28955 SELL 2019-11-26 11:48:01 2019-11-26 12:56:01 1.28555 20
1.28554 1.28354 1.28754 SELL 2019-11-26 12:56:01 2019-11-27 07:31:01 1.28354 20
1.28381 1.28181 1.28581 SELL 2019-11-27 08:04:01 2019-11-27 09:39:02 1.28581 -20
1.28761 1.28961 1.28561 BUY 2019-11-27 11:20:07 2019-11-27 18:03:02 1.28961 20
1.29038 1.29238 1.28838 BUY 2019-11-27 19:00:07 2019-11-27 22:10:02 1.29238 20
1.29378 1.29578 1.29178 BUY 2019-11-27 23:09:07 2019-11-28 11:52:07 1.29178 -20
1.29123 1.28923 1.29323 SELL 2019-11-28 12:57:02 2019-11-29 09:38:02 1.28923 20
1.28934 1.28734 1.29134 SELL 2019-11-29 10:20:07 2019-11-29 15:13:12 1.29134 -20
1.29108 1.28908 1.29308 SELL 2019-11-29 15:50:07 2019-11-29 15:58:03 1.29308 -20
1.29216 1.29416 1.29016 BUY 2019-11-29 16:10:07 2019-12-02 09:19:01 1.29016 -20
1.29101 1.28901 1.29301 SELL 2019-12-02 09:35:01 2019-12-02 12:52:01 1.29301 -20
1.29314 1.29514 1.29114 BUY 2019-12-02 13:30:06 2019-12-03 07:24:02 1.29514 20
1.29795 1.29995 1.29595 BUY 2019-12-03 09:10:07 2019-12-03 12:05:02 1.29995 20
1.29909 1.30109 1.29709 BUY 2019-12-03 12:10:07 2019-12-04 08:09:02 1.30109 20
1.30398 1.30598 1.30198 BUY 2019-12-04 09:20:07 2019-12-04 11:54:02 1.30598 20
1.30884 1.31084 1.30684 BUY 2019-12-04 13:30:07 2019-12-04 13:38:07 1.31084 20
1.30983 1.31183 1.30783 BUY 2019-12-04 13:43:02 2019-12-05 07:07:02 1.31183 20
1.31405 1.31605 1.31205 BUY 2019-12-05 08:24:02 2019-12-05 16:48:02 1.31605 20
1.31592 1.31792 1.31392 BUY 2019-12-05 17:14:02 2019-12-06 08:28:03 1.31392 -20
1.31259 1.31059 1.31459 SELL 2019-12-06 09:35:08 2019-12-06 12:39:03 1.31459 -20
1.31372 1.31172 1.31572 SELL 2019-12-06 13:06:03 2019-12-06 13:30:03 1.31172 20
1.31184 1.30984 1.31384 SELL 2019-12-06 13:30:03 2019-12-06 18:06:08 1.31384 -20
1.31359 1.31159 1.31559 SELL 2019-12-06 18:40:08 2019-12-09 06:21:10 1.31559 -20
1.31651 1.31851 1.31451 BUY 2019-12-09 07:10:10 2019-12-09 14:34:00 1.31451 -20
1.31485 1.31285 1.31685 SELL 2019-12-09 14:43:15 2019-12-10 09:01:00 1.31685 -20
1.31608 1.31808 1.31408 BUY 2019-12-10 09:20:05 2019-12-10 11:09:00 1.31808 20
1.3178 1.3198 1.3158 BUY 2019-12-10 11:40:05 2019-12-10 15:25:00 1.3158 -20
1.31724 1.31924 1.31524 BUY 2019-12-10 15:32:05 2019-12-10 18:33:15 1.31924 20
1.3187 1.3207 1.3167 BUY 2019-12-10 18:50:10 2019-12-10 19:53:05 1.3207 20
1.31989 1.32189 1.31789 BUY 2019-12-10 20:12:05 2019-12-10 20:41:05 1.31789 -20
1.31871 1.32071 1.31671 BUY 2019-12-10 20:45:00 2019-12-10 22:01:00 1.31671 -20
1.31222 1.31022 1.31422 SELL 2019-12-10 23:00:05 2019-12-11 04:28:15 1.31422 -20
1.31388 1.31188 1.31588 SELL 2019-12-11 04:54:00 2019-12-11 07:39:15 1.31188 20
1.31179 1.30979 1.31379 SELL 2019-12-11 08:30:05 2019-12-11 08:42:00 1.31379 -20
1.31379 1.31179 1.31579 SELL 2019-12-11 08:42:00 2019-12-11 13:36:00 1.31579 -20
1.31689 1.31889 1.31489 BUY 2019-12-11 14:30:05 2019-12-11 19:32:11 1.31889 20
1.3202 1.3222 1.3182 BUY 2019-12-11 20:30:06 2019-12-12 02:00:01 1.3222 20
1.32242 1.32442 1.32042 BUY 2019-12-12 03:17:01 2019-12-12 08:12:01 1.32042 -20
1.32092 1.32292 1.31892 BUY 2019-12-12 08:21:01 2019-12-12 10:00:01 1.31892 -20
1.31936 1.31736 1.32136 SELL 2019-12-12 10:41:01 2019-12-12 11:01:11 1.31736 20
1.31779 1.31579 1.31979 SELL 2019-12-12 11:47:01 2019-12-12 13:30:01 1.31579 20
1.31565 1.31365 1.31765 SELL 2019-12-12 13:30:01 2019-12-12 13:43:01 1.31365 20
1.31532 1.31332 1.31732 SELL 2019-12-12 14:00:06 2019-12-12 14:26:01 1.31732 -20
1.31753 1.31553 1.31953 SELL 2019-12-12 14:26:01 2019-12-12 14:48:01 1.31553 20
1.31527 1.31327 1.31727 SELL 2019-12-12 14:48:01 2019-12-12 15:38:01 1.31327 20
1.31423 1.31223 1.31623 SELL 2019-12-12 15:55:11 2019-12-12 15:57:01 1.31223 20
1.31304 1.31104 1.31504 SELL 2019-12-12 16:25:01 2019-12-12 17:58:06 1.31104 20
1.30868 1.30668 1.31068 SELL 2019-12-12 19:00:06 2019-12-12 19:38:01 1.31068 -20
1.31081 1.30881 1.31281 SELL 2019-12-12 19:38:01 2019-12-12 19:52:06 1.31281 -20
1.31303 1.31103 1.31503 SELL 2019-12-12 19:52:06 2019-12-12 20:04:06 1.31503 -20
1.31694 1.31494 1.31894 SELL 2019-12-12 21:00:06 2019-12-12 21:59:11 1.31894 -20
1.31437 1.31237 1.31637 SELL 2019-12-12 21:59:06 2019-12-12 22:00:06 1.31237 20
1.31463 1.31263 1.31663 SELL 2019-12-12 21:59:11 2019-12-12 22:00:11 1.31663 -20
1.314 1.33286 1.33686 SELL 2019-12-12 22:00:01 2019-12-12 22:02:00 1.33286 20
1.3117 1.33286 1.33686 SELL 2019-12-12 22:00:06 2019-12-12 22:02:00 1.33286 20
1.34537 1.34737 1.34337 BUY 2019-12-12 23:00:06 2019-12-12 23:19:01 1.34737 20
1.34752 1.34952 1.34552 BUY 2019-12-12 23:19:01 2019-12-12 23:30:01 1.34552 -20
1.34564 1.34764 1.34364 BUY 2019-12-12 23:30:01 2019-12-12 23:33:01 1.34764 20
1.34745 1.34945 1.34545 BUY 2019-12-12 23:33:01 2019-12-13 00:23:01 1.34545 -20
1.34533 1.34733 1.34333 BUY 2019-12-13 00:23:01 2019-12-13 01:25:01 1.34733 20
1.34723 1.34923 1.34523 BUY 2019-12-13 01:25:01 2019-12-13 01:51:01 1.34923 20
1.34852 1.35052 1.34652 BUY 2019-12-13 02:30:06 2019-12-13 03:15:01 1.34652 -20
1.34619 1.34819 1.34419 BUY 2019-12-13 03:15:01 2019-12-13 04:03:01 1.34819 20
1.3481 1.3501 1.3461 BUY 2019-12-13 04:03:01 2019-12-13 04:15:06 1.3461 -20
1.34586 1.34786 1.34386 BUY 2019-12-13 04:15:06 2019-12-13 06:56:06 1.34386 -20
1.34249 1.34449 1.34049 BUY 2019-12-13 08:10:06 2019-12-13 08:21:01 1.34049 -20
1.34132 1.34332 1.33932 BUY 2019-12-13 08:35:11 2019-12-13 09:07:06 1.33932 -20
1.33903 1.34103 1.33703 BUY 2019-12-13 09:38:01 2019-12-13 09:45:01 1.34103 20
1.34128 1.34328 1.33928 BUY 2019-12-13 09:45:01 2019-12-13 10:30:06 1.33928 -20
1.33941 1.34141 1.33741 BUY 2019-12-13 10:30:06 2019-12-13 13:19:01 1.33741 -20
1.33287 1.33087 1.33487 SELL 2019-12-13 14:50:06 2019-12-13 15:03:06 1.33487 -20
1.33526 1.33326 1.33726 SELL 2019-12-13 15:03:06 2019-12-13 15:09:01 1.33326 20
1.3329 1.3309 1.3349 SELL 2019-12-13 15:09:01 2019-12-13 15:39:01 1.3309 20
1.33112 1.32912 1.33312 SELL 2019-12-13 15:39:01 2019-12-13 15:53:06 1.33312 -20
1.33321 1.33121 1.33521 SELL 2019-12-13 15:53:06 2019-12-13 16:09:11 1.33521 -20
1.3352 1.3332 1.3372 SELL 2019-12-13 16:09:11 2019-12-13 16:13:01 1.3332 20
1.3332 1.3312 1.3352 SELL 2019-12-13 16:13:01 2019-12-13 16:56:01 1.3352 -20
1.33396 1.33196 1.33596 SELL 2019-12-13 17:07:01 2019-12-13 17:58:01 1.33196 20
1.33195 1.32995 1.33395 SELL 2019-12-13 17:58:01 2019-12-13 20:47:01 1.33395 -20
1.3338 1.3318 1.3358 SELL 2019-12-13 21:10:06 2019-12-16 00:21:04 1.3358 -20
1.33557 1.33357 1.33757 SELL 2019-12-16 00:30:09 2019-12-16 02:14:04 1.33757 -20
1.33904 1.34104 1.33704 BUY 2019-12-16 03:37:04 2019-12-16 06:52:04 1.34104 20
1.34022 1.34222 1.33822 BUY 2019-12-16 07:23:14 2019-12-16 08:01:09 1.33822 -20
1.33822 1.34022 1.33622 BUY 2019-12-16 08:01:09 2019-12-16 08:52:04 1.33622 -20
1.33443 1.33243 1.33643 SELL 2019-12-16 10:05:04 2019-12-16 10:51:09 1.33643 -20
1.33649 1.33449 1.33849 SELL 2019-12-16 10:51:09 2019-12-16 13:27:04 1.33449 20
1.33407 1.33207 1.33607 SELL 2019-12-16 14:30:09 2019-12-16 15:09:04 1.33607 -20
1.33591 1.33391 1.33791 SELL 2019-12-16 15:09:04 2019-12-16 15:39:04 1.33391 20
1.33375 1.33175 1.33575 SELL 2019-12-16 15:39:04 2019-12-16 22:49:05 1.33175 20
1.3268 1.3248 1.3288 SELL 2019-12-17 00:00:09 2019-12-17 01:04:05 1.3288 -20
1.32882 1.32682 1.33082 SELL 2019-12-17 01:04:05 2019-12-17 06:47:04 1.32682 20
1.32614 1.32414 1.32814 SELL 2019-12-17 07:30:09 2019-12-17 08:18:05 1.32414 20
1.32066 1.31866 1.32266 SELL 2019-12-17 09:00:09 2019-12-17 09:22:04 1.31866 20
1.31852 1.31652 1.32052 SELL 2019-12-17 09:32:04 2019-12-17 09:45:04 1.31652 20
1.31654 1.31454 1.31854 SELL 2019-12-17 09:45:09 2019-12-17 09:58:04 1.31854 -20
1.31902 1.31702 1.32102 SELL 2019-12-17 09:58:04 2019-12-17 10:15:05 1.32102 -20
1.32126 1.31926 1.32326 SELL 2019-12-17 10:15:05 2019-12-17 10:24:10 1.31926 20
1.31922 1.31722 1.32122 SELL 2019-12-17 10:24:10 2019-12-17 11:32:05 1.32122 -20
1.32047 1.31847 1.32247 SELL 2019-12-17 11:47:04 2019-12-17 12:18:04 1.31847 20
1.31847 1.31647 1.32047 SELL 2019-12-17 12:18:04 2019-12-17 13:01:05 1.31647 20
1.31551 1.31351 1.31751 SELL 2019-12-17 14:10:09 2019-12-17 15:58:04 1.31351 20
1.31422 1.31222 1.31622 SELL 2019-12-17 15:59:04 2019-12-17 16:41:05 1.31222 20
1.31228 1.31028 1.31428 SELL 2019-12-17 17:10:09 2019-12-18 01:43:05 1.31028 20
1.30905 1.30705 1.31105 SELL 2019-12-18 02:40:10 2019-12-18 05:52:15 1.31105 -20
1.31049 1.30849 1.31249 SELL 2019-12-18 06:11:00 2019-12-18 07:00:00 1.31249 -20
1.31069 1.30869 1.31269 SELL 2019-12-18 07:17:05 2019-12-18 07:59:00 1.30869 20
1.30969 1.30769 1.31169 SELL 2019-12-18 08:10:05 2019-12-18 08:46:00 1.31169 -20
1.31177 1.30977 1.31377 SELL 2019-12-18 08:46:00 2019-12-18 08:52:05 1.30977 20
1.30985 1.30785 1.31185 SELL 2019-12-18 08:52:05 2019-12-18 09:31:00 1.31185 -20
1.31147 1.30947 1.31347 SELL 2019-12-18 09:35:00 2019-12-18 10:29:00 1.30947 20
1.30949 1.30749 1.31149 SELL 2019-12-18 10:29:00 2019-12-18 11:15:00 1.31149 -20
1.31138 1.30938 1.31338 SELL 2019-12-18 11:15:00 2019-12-18 11:49:15 1.30938 20
1.30998 1.30798 1.31198 SELL 2019-12-18 11:58:00 2019-12-18 12:22:10 1.30798 20
1.30939 1.30739 1.31139 SELL 2019-12-18 12:32:00 2019-12-18 13:07:00 1.30739 20
1.30703 1.30503 1.30903 SELL 2019-12-18 13:50:05 2019-12-19 06:58:00 1.30903 -20
1.31169 1.31369 1.30969 BUY 2019-12-19 08:30:05 2019-12-19 09:25:00 1.30969 -20
1.30968 1.31168 1.30768 BUY 2019-12-19 09:25:00 2019-12-19 12:00:00 1.30768 -20
1.31074 1.31274 1.30874 BUY 2019-12-19 12:03:15 2019-12-19 12:05:00 1.31274 20
1.31241 1.31441 1.31041 BUY 2019-12-19 12:05:00 2019-12-19 12:15:00 1.31041 -20
1.30965 1.31165 1.30765 BUY 2019-12-19 12:19:00 2019-12-19 12:49:00 1.30765 -20
1.30569 1.30369 1.30769 SELL 2019-12-19 13:59:00 2019-12-19 14:59:00 1.30369 20
1.30354 1.30154 1.30554 SELL 2019-12-19 14:59:00 2019-12-19 15:31:00 1.30154 20
1.30309 1.30109 1.30509 SELL 2019-12-19 15:57:00 2019-12-19 16:08:00 1.30109 20
1.30145 1.29945 1.30345 SELL 2019-12-19 16:20:10 2019-12-19 16:23:00 1.29945 20
1.30181 1.29981 1.30381 SELL 2019-12-19 16:30:05 2019-12-19 16:48:00 1.30381 -20
1.3038 1.3018 1.3058 SELL 2019-12-19 16:48:00 2019-12-19 19:14:00 1.3018 20
1.30178 1.29978 1.30378 SELL 2019-12-19 19:14:00 2019-12-19 21:54:00 1.29978 20
1.30067 1.29867 1.30267 SELL 2019-12-19 22:00:15 2019-12-20 04:34:00 1.30267 -20
1.30218 1.30018 1.30418 SELL 2019-12-20 04:41:00 2019-12-20 09:33:05 1.30418 -20
1.30354 1.30554 1.30154 BUY 2019-12-20 09:51:00 2019-12-20 14:00:00 1.30554 20
1.30437 1.30637 1.30237 BUY 2019-12-20 14:30:05 2019-12-20 15:33:00 1.30637 20
1.30531 1.30731 1.30331 BUY 2019-12-20 15:56:05 2019-12-20 16:58:00 1.30331 -20
1.30333 1.30533 1.30133 BUY 2019-12-20 16:58:10 2019-12-20 18:31:15 1.30133 -20
1.3014 1.2994 1.3034 SELL 2019-12-20 19:02:00 2019-12-20 21:14:00 1.2994 20
1.29989 1.29789 1.30189 SELL 2019-12-20 21:46:00 2019-12-23 06:30:01 1.30189 -20
1.30153 1.30353 1.29953 BUY 2019-12-23 06:53:06 2019-12-23 10:11:01 1.29953 -20
1.29748 1.29548 1.29948 SELL 2019-12-23 11:34:01 2019-12-23 12:25:01 1.29548 20
1.29178 1.28978 1.29378 SELL 2019-12-23 13:50:06 2019-12-23 14:57:01 1.29378 -20
1.2938 1.2918 1.2958 SELL 2019-12-23 14:57:01 2019-12-23 16:15:06 1.2918 20
1.29176 1.28976 1.29376 SELL 2019-12-23 16:15:06 2019-12-23 19:03:06 1.29376 -20
1.29316 1.29116 1.29516 SELL 2019-12-23 19:20:06 2019-12-24 11:40:01 1.29516 -20
1.29436 1.29236 1.29636 SELL 2019-12-24 12:06:01 2019-12-24 16:09:06 1.29636 -20
1.29627 1.29827 1.29427 BUY 2019-12-24 16:41:06 2019-12-24 20:56:01 1.29427 -20
1.29346 1.29146 1.29546 SELL 2019-12-24 21:41:06 2019-12-25 22:26:01 1.29546 -20
1.29575 1.29375 1.29775 SELL 2019-12-25 22:26:01 2019-12-26 01:17:01 1.29775 -20
1.29867 1.30067 1.29667 BUY 2019-12-26 02:03:06 2019-12-26 10:25:01 1.29667 -20
1.29619 1.29419 1.29819 SELL 2019-12-26 11:30:06 2019-12-26 13:21:11 1.29819 -20
1.29846 1.30046 1.29646 BUY 2019-12-26 14:27:01 2019-12-26 16:10:01 1.30046 20
1.30002 1.30202 1.29802 BUY 2019-12-26 16:49:01 2019-12-27 01:55:01 1.29802 -20
1.2986 1.2966 1.3006 SELL 2019-12-27 02:21:01 2019-12-27 04:52:01 1.3006 -20
1.30046 1.30246 1.29846 BUY 2019-12-27 05:00:06 2019-12-27 07:49:01 1.30246 20
1.30227 1.30427 1.30027 BUY 2019-12-27 08:20:06 2019-12-27 08:43:01 1.30427 20
1.30592 1.30792 1.30392 BUY 2019-12-27 09:30:06 2019-12-27 12:01:01 1.30792 20
1.30882 1.31082 1.30682 BUY 2019-12-27 12:52:01 2019-12-27 15:04:06 1.31082 20
1.31076 1.31276 1.30876 BUY 2019-12-27 15:46:01 2019-12-27 16:02:01 1.30876 -20
1.30906 1.31106 1.30706 BUY 2019-12-27 16:02:01 2019-12-29 22:18:01 1.30706 -20
1.30726 1.30926 1.30526 BUY 2019-12-29 22:18:01 2019-12-29 23:21:01 1.30926 20
1.30895 1.31095 1.30695 BUY 2019-12-30 00:00:06 2019-12-30 02:22:01 1.31095 20
1.3117 1.3137 1.3097 BUY 2019-12-30 03:20:06 2019-12-30 08:49:01 1.3097 -20
1.30994 1.31194 1.30794 BUY 2019-12-30 09:20:06 2019-12-30 09:58:11 1.31194 20
1.31196 1.31396 1.30996 BUY 2019-12-30 09:58:11 2019-12-30 14:13:01 1.31396 20
1.3136 1.3156 1.3116 BUY 2019-12-30 14:50:06 2019-12-30 15:56:01 1.3116 -20
1.31149 1.31349 1.30949 BUY 2019-12-30 15:56:01 2019-12-30 16:28:01 1.31349 20
1.31355 1.31555 1.31155 BUY 2019-12-30 16:28:01 2019-12-30 17:47:06 1.31155 -20
1.31182 1.31382 1.30982 BUY 2019-12-30 18:11:06 2019-12-31 08:00:01 1.31382 20
1.31251 1.31451 1.31051 BUY 2019-12-31 08:34:01 2019-12-31 09:36:01 1.31451 20
1.31387 1.31587 1.31187 BUY 2019-12-31 09:50:06 2019-12-31 09:58:06 1.31587 20
1.31537 1.31737 1.31337 BUY 2019-12-31 10:30:06 2019-12-31 11:00:01 1.31737 20
1.31914 1.32114 1.31714 BUY 2019-12-31 12:10:06 2019-12-31 13:44:01 1.32114 20
1.32039 1.32239 1.31839 BUY 2019-12-31 14:05:01 2019-12-31 15:08:01 1.32239 20
1.32191 1.32391 1.31991 BUY 2019-12-31 15:31:06 2019-12-31 15:55:11 1.32391 20
1.32301 1.32501 1.32101 BUY 2019-12-31 16:10:06 2019-12-31 16:34:02 1.32501 20
1.32598 1.32798 1.32398 BUY 2019-12-31 17:10:06 2019-12-31 19:50:01 1.32398 -20
1.32405 1.32605 1.32205 BUY 2019-12-31 20:37:02 2019-12-31 21:47:02 1.32605 20
1.32458 1.32658 1.32258 BUY 2020-01-01 22:05:08 2020-01-02 03:25:09 1.32258 -20
1.32166 1.31966 1.32366 SELL 2020-01-02 04:19:09 2020-01-02 11:26:05 1.31966 20
1.3201 1.3181 1.3221 SELL 2020-01-02 11:59:04 2020-01-02 13:27:04 1.3181 20
1.31542 1.31342 1.31742 SELL 2020-01-02 15:09:04 2020-01-02 15:31:04 1.31742 -20
1.3176 1.3156 1.3196 SELL 2020-01-02 15:31:04 2020-01-02 16:22:10 1.3156 20
1.31561 1.31361 1.31761 SELL 2020-01-02 16:22:10 2020-01-02 16:47:05 1.31361 20
1.3129 1.3109 1.3149 SELL 2020-01-02 17:30:09 2020-01-03 00:18:09 1.3149 -20
1.31517 1.31317 1.31717 SELL 2020-01-03 01:26:10 2020-01-03 02:49:15 1.31317 20
1.31313 1.31113 1.31513 SELL 2020-01-03 03:20:09 2020-01-03 06:03:05 1.31113 20
1.31151 1.30951 1.31351 SELL 2020-01-03 06:37:09 2020-01-03 07:47:05 1.30951 20
1.31006 1.30806 1.31206 SELL 2020-01-03 08:18:05 2020-01-03 09:31:05 1.30806 20
1.30804 1.30604 1.31004 SELL 2020-01-03 10:17:15 2020-01-03 11:37:15 1.30604 20
1.30639 1.30439 1.30839 SELL 2020-01-03 12:20:10 2020-01-03 13:01:05 1.30839 -20
1.30871 1.30671 1.31071 SELL 2020-01-03 13:36:05 2020-01-05 23:06:10 1.30671 20
1.30747 1.30547 1.30947 SELL 2020-01-05 23:24:00 2020-01-06 09:32:01 1.30947 -20
1.31624 1.31824 1.31424 BUY 2020-01-06 11:27:06 2020-01-06 13:35:06 1.31424 -20
1.31406 1.31606 1.31206 BUY 2020-01-06 13:35:06 2020-01-06 16:36:01 1.31606 20
1.31589 1.31789 1.31389 BUY 2020-01-06 17:27:06 2020-01-07 09:06:01 1.31789 20
1.31808 1.32008 1.31608 BUY 2020-01-07 09:43:11 2020-01-07 10:46:06 1.31608 -20
1.31613 1.31813 1.31413 BUY 2020-01-07 10:46:06 2020-01-07 12:42:01 1.31413 -20
1.31159 1.30959 1.31359 SELL 2020-01-07 13:57:06 2020-01-07 19:04:01 1.31359 -20
1.31337 1.31137 1.31537 SELL 2020-01-07 19:07:06 2020-01-07 21:38:01 1.31137 20
1.31179 1.30979 1.31379 SELL 2020-01-07 21:42:11 2020-01-08 03:25:06 1.31379 -20
1.313 1.315 1.311 BUY 2020-01-08 03:49:01 2020-01-08 08:19:01 1.315 20
1.31411 1.31611 1.31211 BUY 2020-01-08 08:50:06 2020-01-08 09:33:01 1.31611 20
1.31558 1.31758 1.31358 BUY 2020-01-08 09:51:01 2020-01-08 10:35:01 1.31358 -20
1.31323 1.31523 1.31123 BUY 2020-01-08 10:35:01 2020-01-08 10:36:06 1.31123 -20
1.31271 1.31471 1.31071 BUY 2020-01-08 11:09:01 2020-01-08 12:25:01 1.31071 -20
1.31042 1.30842 1.31242 SELL 2020-01-08 12:25:01 2020-01-08 13:33:01 1.30842 20
1.3105 1.3085 1.3125 SELL 2020-01-08 13:57:06 2020-01-08 14:38:01 1.3125 -20
1.31195 1.30995 1.31395 SELL 2020-01-08 15:00:01 2020-01-08 16:33:01 1.30995 20
1.30958 1.30758 1.31158 SELL 2020-01-08 16:33:01 2020-01-08 17:49:01 1.31158 -20
1.31157 1.30957 1.31357 SELL 2020-01-08 17:49:01 2020-01-08 18:54:06 1.30957 20
1.30963 1.30763 1.31163 SELL 2020-01-08 18:54:06 2020-01-09 06:28:01 1.31163 -20
1.31167 1.31367 1.30967 BUY 2020-01-09 07:17:06 2020-01-09 08:43:11 1.30967 -20
1.31051 1.30851 1.31251 SELL 2020-01-09 09:00:01 2020-01-09 09:41:01 1.30851 20
1.30352 1.30152 1.30552 SELL 2020-01-09 11:07:06 2020-01-09 12:24:01 1.30152 20
1.30136 1.29936 1.30336 SELL 2020-01-09 12:24:01 2020-01-09 12:45:01 1.30336 -20
1.30356 1.30156 1.30556 SELL 2020-01-09 12:45:01 2020-01-09 14:26:01 1.30556 -20
1.30467 1.30267 1.30667 SELL 2020-01-09 14:39:01 2020-01-09 17:30:06 1.30667 -20
1.30622 1.30422 1.30822 SELL 2020-01-09 17:57:06 2020-01-10 06:21:01 1.30822 -20
1.30817 1.31017 1.30617 BUY 2020-01-10 07:02:01 2020-01-10 08:12:06 1.30617 -20
1.30637 1.30837 1.30437 BUY 2020-01-10 08:57:06 2020-01-10 10:25:01 1.30837 20
1.30869 1.30669 1.31069 SELL 2020-01-10 10:25:01 2020-01-10 10:28:06 1.30669 20
1.30692 1.30492 1.30892 SELL 2020-01-10 10:28:06 2020-01-10 14:10:01 1.30892 -20
1.30768 1.30968 1.30568 BUY 2020-01-10 14:27:06 2020-01-10 15:26:01 1.30568 -20
1.30674 1.30874 1.30474 BUY 2020-01-10 15:46:01 2020-01-10 16:44:01 1.30474 -20
1.30582 1.30382 1.30782 SELL 2020-01-10 16:57:06 2020-01-12 22:38:01 1.30382 20
1.30371 1.30171 1.30571 SELL 2020-01-12 23:39:01 2020-01-13 07:08:02 1.30171 20
1.2999 1.2979 1.3019 SELL 2020-01-13 08:40:07 2020-01-13 09:30:02 1.2979 20
1.29782 1.29582 1.29982 SELL 2020-01-13 09:30:02 2020-01-13 19:47:02 1.29982 -20
1.29979 1.29779 1.30179 SELL 2020-01-13 19:47:02 2020-01-14 07:03:02 1.29779 20
1.29797 1.29597 1.29997 SELL 2020-01-14 07:50:07 2020-01-14 08:14:02 1.29597 20
1.29702 1.29502 1.29902 SELL 2020-01-14 08:22:02 2020-01-14 11:02:07 1.29902 -20
1.29922 1.29722 1.30122 SELL 2020-01-14 12:07:02 2020-01-14 16:45:02 1.30122 -20
1.30137 1.30337 1.29937 BUY 2020-01-14 17:20:07 2020-01-15 06:15:07 1.30337 20
1.30301 1.30501 1.30101 BUY 2020-01-15 06:36:12 2020-01-15 08:12:02 1.30101 -20
1.30167 1.29967 1.30367 SELL 2020-01-15 08:59:12 2020-01-15 09:30:02 1.29967 20
1.29929 1.29729 1.30129 SELL 2020-01-15 09:30:02 2020-01-15 11:07:02 1.30129 -20
1.30141 1.29941 1.30341 SELL 2020-01-15 11:07:02 2020-01-15 17:20:12 1.30341 -20
1.30302 1.30502 1.30102 BUY 2020-01-15 17:40:07 2020-01-15 22:15:02 1.30502 20
1.30455 1.30655 1.30255 BUY 2020-01-15 22:55:02 2020-01-16 12:11:02 1.30655 20
1.30617 1.30817 1.30417 BUY 2020-01-16 12:48:02 2020-01-16 15:12:02 1.30417 -20
1.30507 1.30707 1.30307 BUY 2020-01-16 15:29:02 2020-01-16 16:18:02 1.30707 20
1.30732 1.30932 1.30532 BUY 2020-01-16 17:20:07 2020-01-17 08:42:03 1.30932 20
1.30827 1.31027 1.30627 BUY 2020-01-17 09:30:08 2020-01-17 09:35:03 1.30627 -20
1.3064 1.3084 1.3044 BUY 2020-01-17 10:10:08 2020-01-17 10:30:03 1.3044 -20
1.30516 1.30316 1.30716 SELL 2020-01-17 10:40:08 2020-01-17 11:27:03 1.30316 20
1.30316 1.30116 1.30516 SELL 2020-01-17 11:27:03 2020-01-17 12:34:03 1.30516 -20
1.30536 1.30336 1.30736 SELL 2020-01-17 12:34:03 2020-01-17 14:50:03 1.30336 20
1.30342 1.30142 1.30542 SELL 2020-01-17 14:50:03 2020-01-17 19:48:13 1.30142 20
1.30176 1.29976 1.30376 SELL 2020-01-17 19:56:03 2020-01-19 22:38:04 1.29976 20
1.30018 1.29818 1.30218 SELL 2020-01-19 22:59:04 2020-01-20 07:26:14 1.29818 20
1.29783 1.29583 1.29983 SELL 2020-01-20 08:30:09 2020-01-20 11:33:04 1.29983 -20
1.29948 1.29748 1.30148 SELL 2020-01-20 12:00:09 2020-01-21 05:02:14 1.30148 -20
1.30154 1.30354 1.29954 BUY 2020-01-21 05:33:14 2020-01-21 08:11:04 1.29954 -20
1.3005 1.3025 1.2985 BUY 2020-01-21 08:30:09 2020-01-21 09:31:04 1.3025 20
1.30436 1.30636 1.30236 BUY 2020-01-21 10:41:04 2020-01-21 13:12:04 1.30636 20
1.30689 1.30889 1.30489 BUY 2020-01-21 14:06:04 2020-01-21 15:21:04 1.30489 -20
1.30508 1.30708 1.30308 BUY 2020-01-21 15:25:04 2020-01-22 11:02:05 1.30708 20
1.31251 1.31451 1.31051 BUY 2020-01-22 13:28:05 2020-01-22 14:11:05 1.31451 20
1.31381 1.31581 1.31181 BUY 2020-01-22 14:32:15 2020-01-23 05:42:15 1.31181 -20
1.3122 1.3102 1.3142 SELL 2020-01-23 06:00:10 2020-01-23 07:50:05 1.3142 -20
1.31361 1.31561 1.31161 BUY 2020-01-23 08:09:15 2020-01-23 14:16:05 1.31161 -20
1.31186 1.30986 1.31386 SELL 2020-01-23 14:50:10 2020-01-23 16:45:10 1.30986 20
1.31014 1.30814 1.31214 SELL 2020-01-23 17:01:05 2020-01-23 20:44:05 1.31214 -20
1.31183 1.30983 1.31383 SELL 2020-01-23 20:55:05 2020-01-24 08:35:15 1.31383 -20
1.31292 1.31492 1.31092 BUY 2020-01-24 08:46:10 2020-01-24 09:22:10 1.31492 20
1.31205 1.31405 1.31005 BUY 2020-01-24 09:36:15 2020-01-24 09:57:05 1.31005 -20
1.30994 1.30794 1.31194 SELL 2020-01-24 10:50:10 2020-01-24 11:23:05 1.30794 20
1.30874 1.30674 1.31074 SELL 2020-01-24 11:30:10 2020-01-24 15:35:05 1.30674 20
1.30692 1.30492 1.30892 SELL 2020-01-24 16:20:10 2020-01-27 09:24:04 1.30892 -20
1.30908 1.31108 1.30708 BUY 2020-01-27 10:20:09 2020-01-27 12:05:04 1.30708 -20
1.30664 1.30864 1.30464 BUY 2020-01-27 13:00:09 2020-01-27 17:02:04 1.30464 -20
1.30513 1.30313 1.30713 SELL 2020-01-27 17:30:09 2020-01-28 07:15:00 1.30313 20
1.30291 1.30091 1.30491 SELL 2020-01-28 07:50:10 2020-01-28 08:31:00 1.30091 20
1.3017 1.2997 1.3037 SELL 2020-01-28 08:40:10 2020-01-28 14:10:00 1.2997 20
1.29966 1.29766 1.30166 SELL 2020-01-28 15:00:05 2020-01-28 15:52:00 1.29766 20
1.29867 1.29667 1.30067 SELL 2020-01-28 16:03:10 2020-01-28 19:46:10 1.30067 -20
1.30153 1.30353 1.29953 BUY 2020-01-28 22:05:00 2020-01-29 13:26:05 1.29953 -20
1.29975 1.29775 1.30175 SELL 2020-01-29 14:14:00 2020-01-29 19:10:05 1.30175 -20
1.30171 1.30371 1.29971 BUY 2020-01-29 20:04:00 2020-01-30 07:37:00 1.29971 -20
1.2988 1.2968 1.3008 SELL 2020-01-30 08:50:05 2020-01-30 09:43:10 1.3008 -20
1.3008 1.2988 1.3028 SELL 2020-01-30 09:43:10 2020-01-30 11:31:00 1.3028 -20
1.30266 1.30466 1.30066 BUY 2020-01-30 11:50:15 2020-01-30 12:00:00 1.30466 20
1.30799 1.30999 1.30599 BUY 2020-01-30 12:00:00 2020-01-30 12:10:00 1.30599 -20
1.30857 1.31057 1.30657 BUY 2020-01-30 13:02:00 2020-01-30 13:15:05 1.31057 20
1.30969 1.31169 1.30769 BUY 2020-01-30 13:20:05 2020-01-30 14:41:05 1.30769 -20
1.3077 1.3097 1.3057 BUY 2020-01-30 14:41:05 2020-01-30 15:57:00 1.3097 20
1.30981 1.31181 1.30781 BUY 2020-01-30 15:57:00 2020-01-31 07:18:00 1.31181 20
1.31386 1.31586 1.31186 BUY 2020-01-31 09:00:05 2020-01-31 09:33:00 1.31186 -20
1.31201 1.31401 1.31001 BUY 2020-01-31 09:33:00 2020-01-31 10:58:00 1.31001 -20
1.31097 1.31297 1.30897 BUY 2020-01-31 11:07:15 2020-01-31 13:16:00 1.31297 20
1.31458 1.31658 1.31258 BUY 2020-01-31 14:40:05 2020-01-31 15:55:00 1.31658 20
1.31846 1.32046 1.31646 BUY 2020-01-31 16:50:05 2020-01-31 20:58:00 1.32046 20
1.32014 1.32214 1.31814 BUY 2020-01-31 21:10:05 2020-02-02 22:26:01 1.31814 -20
1.31766 1.31966 1.31566 BUY 2020-02-02 23:00:06 2020-02-03 03:40:01 1.31566 -20
1.31592 1.31392 1.31792 SELL 2020-02-03 04:14:01 2020-02-03 08:19:01 1.31392 20
1.30635 1.30435 1.30835 SELL 2020-02-03 11:06:01 2020-02-03 14:11:01 1.30435 20
1.30126 1.29926 1.30326 SELL 2020-02-03 15:50:06 2020-02-03 17:16:06 1.29926 20
1.30007 1.29807 1.30207 SELL 2020-02-03 17:40:06 2020-02-04 05:35:01 1.30207 -20
1.30139 1.29939 1.30339 SELL 2020-02-04 05:51:01 2020-02-04 07:00:11 1.29939 20
1.29598 1.29398 1.29798 SELL 2020-02-04 08:10:06 2020-02-04 08:59:01 1.29798 -20
1.29855 1.29655 1.30055 SELL 2020-02-04 08:59:01 2020-02-04 09:39:01 1.30055 -20
1.30096 1.29896 1.30296 SELL 2020-02-04 10:20:06 2020-02-04 13:29:01 1.30296 -20
1.30276 1.30476 1.30076 BUY 2020-02-04 14:00:06 2020-02-05 08:30:01 1.30476 20
1.30389 1.30589 1.30189 BUY 2020-02-05 08:41:01 2020-02-05 09:32:01 1.30589 20
1.30536 1.30736 1.30336 BUY 2020-02-05 10:09:06 2020-02-05 13:45:01 1.30336 -20
1.29718 1.29518 1.29918 SELL 2020-02-05 15:10:06 2020-02-05 15:30:01 1.29918 -20
1.29926 1.29726 1.30126 SELL 2020-02-05 15:30:01 2020-02-06 05:11:11 1.29726 20
1.29789 1.29589 1.29989 SELL 2020-02-06 05:31:01 2020-02-06 11:02:01 1.29589 20
1.29654 1.29454 1.29854 SELL 2020-02-06 11:18:01 2020-02-06 15:29:11 1.29454 20
1.29344 1.29144 1.29544 SELL 2020-02-06 16:30:06 2020-02-07 16:26:06 1.29144 20
1.28962 1.28762 1.29162 SELL 2020-02-07 17:30:06 2020-02-10 07:54:03 1.28762 20
1.28817 1.28617 1.29017 SELL 2020-02-10 08:36:03 2020-02-10 09:19:08 1.29017 -20
1.2902 1.2882 1.2922 SELL 2020-02-10 09:19:08 2020-02-10 10:40:03 1.2922 -20
1.29254 1.29454 1.29054 BUY 2020-02-10 11:40:08 2020-02-10 22:02:08 1.29054 -20
1.29098 1.28898 1.29298 SELL 2020-02-10 22:03:03 2020-02-11 09:24:04 1.29298 -20
1.29289 1.29489 1.29089 BUY 2020-02-11 10:19:04 2020-02-11 14:06:04 1.29489 20
1.29577 1.29777 1.29377 BUY 2020-02-11 15:20:09 2020-02-11 16:10:04 1.29377 -20
1.29395 1.29595 1.29195 BUY 2020-02-11 16:10:04 2020-02-11 18:37:04 1.29595 20
1.29534 1.29734 1.29334 BUY 2020-02-11 18:50:09 2020-02-12 08:28:09 1.29734 20
1.2967 1.2987 1.2947 BUY 2020-02-12 08:30:09 2020-02-12 10:21:04 1.2987 20
1.2982 1.3002 1.2962 BUY 2020-02-12 10:50:09 2020-02-12 14:02:04 1.2962 -20
1.297 1.299 1.295 BUY 2020-02-12 14:24:09 2020-02-13 04:53:04 1.295 -20
1.29505 1.29305 1.29705 SELL 2020-02-13 05:50:09 2020-02-13 07:58:04 1.29705 -20
1.29664 1.29864 1.29464 BUY 2020-02-13 08:40:09 2020-02-13 10:59:04 1.29864 20
1.29801 1.30001 1.29601 BUY 2020-02-13 11:06:04 2020-02-13 12:10:04 1.30001 20
1.3027 1.3047 1.3007 BUY 2020-02-13 13:10:09 2020-02-13 14:49:04 1.3047 20
1.30412 1.30612 1.30212 BUY 2020-02-13 14:51:04 2020-02-13 15:17:04 1.30612 20
1.30524 1.30724 1.30324 BUY 2020-02-13 15:59:09 2020-02-13 22:30:04 1.30324 -20
1.30384 1.30584 1.30184 BUY 2020-02-13 22:51:09 2020-02-14 07:55:04 1.30584 20
1.30536 1.30736 1.30336 BUY 2020-02-14 08:00:09 2020-02-14 08:48:04 1.30336 -20
1.30318 1.30118 1.30518 SELL 2020-02-14 09:40:09 2020-02-14 13:25:04 1.30118 20
1.302 1.3 1.304 SELL 2020-02-14 13:52:04 2020-02-14 17:28:04 1.304 -20
1.30356 1.30156 1.30556 SELL 2020-02-14 17:40:09 2020-02-17 11:11:15 1.30156 20
1.30151 1.29951 1.30351 SELL 2020-02-17 12:00:10 2020-02-18 00:21:00 1.29951 20
1.3 1.298 1.302 SELL 2020-02-18 00:42:05 2020-02-18 08:13:00 1.298 20
1.29814 1.29614 1.30014 SELL 2020-02-18 09:04:00 2020-02-18 09:26:00 1.30014 -20
1.30013 1.29813 1.30213 SELL 2020-02-18 09:26:00 2020-02-18 10:23:00 1.30213 -20
1.30391 1.30591 1.30191 BUY 2020-02-18 11:30:05 2020-02-18 14:10:00 1.30191 -20
1.3026 1.3046 1.3006 BUY 2020-02-18 14:28:15 2020-02-18 17:07:00 1.3006 -20
1.30017 1.29817 1.30217 SELL 2020-02-18 18:12:10 2020-02-19 09:10:00 1.29817 20
1.29803 1.29603 1.30003 SELL 2020-02-19 09:10:00 2020-02-19 09:30:00 1.30003 -20
1.29989 1.29789 1.30189 SELL 2020-02-19 09:30:05 2020-02-19 09:38:00 1.30189 -20
1.30093 1.30293 1.29893 BUY 2020-02-19 09:53:15 2020-02-19 10:15:00 1.29893 -20
1.29873 1.29673 1.30073 SELL 2020-02-19 10:15:00 2020-02-19 14:05:00 1.29673 20
1.29577 1.29377 1.29777 SELL 2020-02-19 15:00:05 2020-02-19 15:43:00 1.29377 20
1.29466 1.29266 1.29666 SELL 2020-02-19 15:57:00 2020-02-19 17:08:00 1.29266 20
1.29278 1.29078 1.29478 SELL 2020-02-19 17:30:05 2020-02-19 19:12:00 1.29078 20
1.29109 1.28909 1.29309 SELL 2020-02-19 19:30:05 2020-02-20 07:18:00 1.28909 20
1.29008 1.28808 1.29208 SELL 2020-02-20 07:44:00 2020-02-20 09:34:05 1.29208 -20
1.29063 1.28863 1.29263 SELL 2020-02-20 09:50:05 2020-02-20 10:26:00 1.28863 20
1.28837 1.28637 1.29037 SELL 2020-02-20 11:01:00 2020-02-20 11:16:00 1.28637 20
1.28668 1.28468 1.28868 SELL 2020-02-20 11:40:05 2020-02-20 16:15:00 1.28868 -20
1.28798 1.28598 1.28998 SELL 2020-02-20 16:21:00 2020-02-21 07:31:10 1.28998 -20
1.28959 1.29159 1.28759 BUY 2020-02-21 07:33:00 2020-02-21 09:00:15 1.29159 20
1.29176 1.29376 1.28976 BUY 2020-02-21 09:40:05 2020-02-21 11:31:00 1.29376 20
1.29199 1.29399 1.28999 BUY 2020-02-21 11:50:05 2020-02-21 11:57:00 1.29399 20
1.29319 1.29519 1.29119 BUY 2020-02-21 12:24:10 2020-02-21 14:50:00 1.29519 20
1.29579 1.29779 1.29379 BUY 2020-02-21 16:01:00 2020-02-21 18:49:00 1.29779 20
1.29759 1.29959 1.29559 BUY 2020-02-21 19:20:05 2020-02-21 21:48:15 1.29559 -20
1.29564 1.29764 1.29364 BUY 2020-02-21 21:48:15 2020-02-24 03:01:02 1.29364 -20
1.29348 1.29148 1.29548 SELL 2020-02-24 04:10:07 2020-02-24 08:38:07 1.29148 20
1.29233 1.29033 1.29433 SELL 2020-02-24 09:00:07 2020-02-24 09:42:12 1.29033 20
1.2903 1.2883 1.2923 SELL 2020-02-24 10:14:02 2020-02-24 14:25:07 1.2923 -20
1.29181 1.28981 1.29381 SELL 2020-02-24 15:01:02 2020-02-25 01:25:02 1.29381 -20
1.29365 1.29565 1.29165 BUY 2020-02-25 02:11:07 2020-02-25 08:00:07 1.29565 20
1.29517 1.29717 1.29317 BUY 2020-02-25 08:40:07 2020-02-25 08:59:02 1.29717 20
1.29806 1.30006 1.29606 BUY 2020-02-25 10:03:12 2020-02-25 11:24:02 1.29606 -20
1.29608 1.29808 1.29408 BUY 2020-02-25 11:24:02 2020-02-25 14:26:02 1.29808 20
1.30063 1.30263 1.29863 BUY 2020-02-25 16:33:02 2020-02-26 04:04:05 1.29863 -20
1.29862 1.29662 1.30062 SELL 2020-02-26 05:00:05 2020-02-26 09:04:00 1.29662 20
1.29414 1.29214 1.29614 SELL 2020-02-26 10:40:05 2020-02-26 12:29:00 1.29214 20
1.29279 1.29079 1.29479 SELL 2020-02-26 12:57:00 2020-02-26 17:52:05 1.29079 20
1.29083 1.28883 1.29283 SELL 2020-02-26 18:36:00 2020-02-27 04:58:00 1.29283 -20
1.2931 1.2951 1.2911 BUY 2020-02-27 05:50:05 2020-02-27 08:08:00 1.2911 -20
1.29196 1.29396 1.28996 BUY 2020-02-27 08:23:00 2020-02-27 08:32:00 1.29396 20
1.29351 1.29551 1.29151 BUY 2020-02-27 08:50:05 2020-02-27 09:29:00 1.29151 -20
1.29151 1.29351 1.28951 BUY 2020-02-27 09:29:00 2020-02-27 10:04:00 1.28951 -20
1.28775 1.28575 1.28975 SELL 2020-02-27 11:05:05 2020-02-27 12:48:05 1.28975 -20
1.28942 1.28742 1.29142 SELL 2020-02-27 13:36:15 2020-02-27 14:19:05 1.28742 20
1.28744 1.28544 1.28944 SELL 2020-02-27 14:19:05 2020-02-27 15:09:00 1.28944 -20
1.28952 1.28752 1.29152 SELL 2020-02-27 15:09:00 2020-02-27 15:56:00 1.28752 20
1.28731 1.28531 1.28931 SELL 2020-02-27 16:30:05 2020-02-27 18:43:05 1.28931 -20
1.2887 1.2867 1.2907 SELL 2020-02-27 18:56:00 2020-02-28 07:28:15 1.2867 20
1.28684 1.28484 1.28884 SELL 2020-02-28 08:04:05 2020-02-28 09:15:05 1.28884 -20
1.28879 1.28679 1.29079 SELL 2020-02-28 09:15:05 2020-02-28 09:47:15 1.29079 -20
1.28948 1.29148 1.28748 BUY 2020-02-28 10:03:15 2020-02-28 11:37:10 1.28748 -20
1.28736 1.28936 1.28536 BUY 2020-02-28 11:37:10 2020-02-28 13:52:05 1.28536 -20
1.28245 1.28045 1.28445 SELL 2020-02-28 15:20:10 2020-02-28 15:52:00 1.28045 20
1.27821 1.27621 1.28021 SELL 2020-02-28 16:40:05 2020-02-28 17:44:00 1.27621 20
1.27623 1.27423 1.27823 SELL 2020-02-28 17:44:00 2020-02-28 18:31:00 1.27423 20
1.27486 1.27286 1.27686 SELL 2020-02-28 18:50:05 2020-02-28 19:31:00 1.27686 -20
1.27735 1.27535 1.27935 SELL 2020-02-28 19:31:00 2020-02-28 19:34:00 1.27935 -20
1.28193 1.27993 1.28393 SELL 2020-02-28 21:00:05 2020-03-01 22:18:11 1.27993 20
1.2799 1.2779 1.2819 SELL 2020-03-01 22:18:11 2020-03-02 01:23:01 1.2819 -20
1.28173 1.27973 1.28373 SELL 2020-03-02 01:56:01 2020-03-02 06:23:11 1.28373 -20
1.28348 1.28548 1.28148 BUY 2020-03-02 06:50:06 2020-03-02 07:37:01 1.28148 -20
1.28261 1.28461 1.28061 BUY 2020-03-02 07:42:01 2020-03-02 08:00:01 1.28061 -20
1.27953 1.27753 1.28153 SELL 2020-03-02 08:41:01 2020-03-02 09:01:01 1.27753 20
1.27688 1.27488 1.27888 SELL 2020-03-02 09:36:01 2020-03-02 10:23:01 1.27888 -20
1.279 1.277 1.281 SELL 2020-03-02 10:23:01 2020-03-02 11:15:01 1.277 20
1.27694 1.27494 1.27894 SELL 2020-03-02 11:15:01 2020-03-02 11:57:01 1.27894 -20
1.27893 1.27693 1.28093 SELL 2020-03-02 11:57:01 2020-03-02 12:25:06 1.27693 20
1.27694 1.27494 1.27894 SELL 2020-03-02 12:25:06 2020-03-02 12:58:01 1.27494 20
1.27577 1.27377 1.27777 SELL 2020-03-02 13:10:06 2020-03-02 13:19:01 1.27777 -20
1.27782 1.27582 1.27982 SELL 2020-03-02 13:19:01 2020-03-02 15:53:01 1.27582 20
1.27642 1.27442 1.27842 SELL 2020-03-02 16:14:11 2020-03-02 16:55:01 1.27842 -20
1.28081 1.28281 1.27881 BUY 2020-03-02 18:00:06 2020-03-02 18:51:01 1.27881 -20
1.27872 1.28072 1.27672 BUY 2020-03-02 18:51:01 2020-03-02 20:34:01 1.27672 -20
1.27672 1.27472 1.27872 SELL 2020-03-02 20:34:01 2020-03-02 22:04:01 1.27472 20
1.27483 1.27283 1.27683 SELL 2020-03-02 22:46:11 2020-03-02 23:39:01 1.27683 -20
1.27682 1.27482 1.27882 SELL 2020-03-02 23:39:01 2020-03-03 06:32:06 1.27882 -20
1.2783 1.2803 1.2763 BUY 2020-03-03 07:10:06 2020-03-03 07:58:01 1.2803 20
1.27892 1.28092 1.27692 BUY 2020-03-03 08:19:01 2020-03-03 08:55:01 1.27692 -20
1.27741 1.27941 1.27541 BUY 2020-03-03 09:21:11 2020-03-03 10:05:01 1.27941 20
1.27956 1.28156 1.27756 BUY 2020-03-03 10:05:01 2020-03-03 11:11:06 1.27756 -20
1.27754 1.27954 1.27554 BUY 2020-03-03 11:11:06 2020-03-03 11:49:01 1.27954 20
1.27956 1.28156 1.27756 BUY 2020-03-03 11:49:01 2020-03-03 13:01:01 1.27756 -20
1.27743 1.27943 1.27543 BUY 2020-03-03 13:30:06 2020-03-03 14:00:06 1.27943 20
1.27924 1.28124 1.27724 BUY 2020-03-03 14:11:01 2020-03-03 15:04:06 1.28124 20
1.28143 1.28343 1.27943 BUY 2020-03-03 15:50:06 2020-03-03 16:09:01 1.28343 20
1.28187 1.28387 1.27987 BUY 2020-03-03 16:15:06 2020-03-03 16:25:01 1.27987 -20
1.27993 1.28193 1.27793 BUY 2020-03-03 16:25:01 2020-03-03 16:58:01 1.28193 20
1.28218 1.28418 1.28018 BUY 2020-03-03 16:58:01 2020-03-03 17:14:01 1.28418 20
1.28302 1.28502 1.28102 BUY 2020-03-03 17:20:06 2020-03-03 17:41:02 1.28102 -20
1.28083 1.28283 1.27883 BUY 2020-03-03 17:41:02 2020-03-03 23:13:12 1.28283 20
1.28234 1.28434 1.28034 BUY 2020-03-03 23:50:07 2020-03-04 07:10:02 1.28034 -20
1.28022 1.27822 1.28222 SELL 2020-03-04 07:10:02 2020-03-04 08:23:08 1.27822 20
1.27924 1.27724 1.28124 SELL 2020-03-04 08:38:03 2020-03-04 10:16:03 1.27724 20
1.27824 1.27624 1.28024 SELL 2020-03-04 10:23:13 2020-03-04 11:31:03 1.28024 -20
1.27868 1.27668 1.28068 SELL 2020-03-04 11:40:08 2020-03-04 12:08:03 1.28068 -20
1.28042 1.27842 1.28242 SELL 2020-03-04 12:41:03 2020-03-04 13:45:03 1.28242 -20
1.28221 1.28421 1.28021 BUY 2020-03-04 14:10:08 2020-03-04 14:36:03 1.28021 -20
1.28022 1.28222 1.27822 BUY 2020-03-04 14:36:03 2020-03-04 14:58:03 1.28222 20
1.2824 1.2844 1.2804 BUY 2020-03-04 14:58:03 2020-03-04 15:10:03 1.2804 -20
1.28045 1.28245 1.27845 BUY 2020-03-04 15:10:03 2020-03-04 16:26:03 1.28245 20
1.28227 1.28427 1.28027 BUY 2020-03-04 16:26:03 2020-03-04 16:55:08 1.28427 20
1.28407 1.28607 1.28207 BUY 2020-03-04 17:50:08 2020-03-04 18:45:03 1.28607 20
1.28614 1.28814 1.28414 BUY 2020-03-04 19:29:03 2020-03-05 06:46:03 1.28814 20
1.28774 1.28974 1.28574 BUY 2020-03-05 07:00:08 2020-03-05 08:23:03 1.28974 20
1.28876 1.29076 1.28676 BUY 2020-03-05 08:48:13 2020-03-05 09:26:03 1.29076 20
1.29193 1.29393 1.28993 BUY 2020-03-05 10:40:08 2020-03-05 12:40:03 1.28993 -20
1.29003 1.29203 1.28803 BUY 2020-03-05 12:40:03 2020-03-05 13:39:08 1.29203 20
1.29202 1.29402 1.29002 BUY 2020-03-05 13:39:08 2020-03-05 16:53:08 1.29402 20
1.29301 1.29501 1.29101 BUY 2020-03-05 17:11:03 2020-03-05 20:20:03 1.29501 20
1.29575 1.29775 1.29375 BUY 2020-03-05 21:16:03 2020-03-06 08:03:03 1.29775 20
1.29704 1.29904 1.29504 BUY 2020-03-06 08:10:08 2020-03-06 09:34:03 1.29904 20
1.29867 1.30067 1.29667 BUY 2020-03-06 10:02:03 2020-03-06 10:22:03 1.30067 20
1.29887 1.30087 1.29687 BUY 2020-03-06 10:38:08 2020-03-06 11:16:13 1.30087 20
1.30075 1.30275 1.29875 BUY 2020-03-06 12:00:08 2020-03-06 13:49:03 1.29875 -20
1.29864 1.30064 1.29664 BUY 2020-03-06 13:49:03 2020-03-06 14:15:03 1.30064 20
1.30106 1.30306 1.29906 BUY 2020-03-06 14:15:03 2020-03-06 15:01:03 1.30306 20
1.3026 1.3046 1.3006 BUY 2020-03-06 15:30:09 2020-03-06 16:58:13 1.3006 -20
1.30058 1.30258 1.29858 BUY 2020-03-06 16:58:13 2020-03-06 20:14:14 1.30258 20
1.30838 1.31038 1.30638 BUY 2020-03-08 22:57:05 2020-03-08 23:41:05 1.31038 20
1.31043 1.31243 1.30843 BUY 2020-03-08 23:41:05 2020-03-09 00:06:05 1.30843 -20
1.30837 1.31037 1.30637 BUY 2020-03-09 00:06:05 2020-03-09 01:50:00 1.31037 20
1.31036 1.31236 1.30836 BUY 2020-03-09 01:50:00 2020-03-09 01:53:00 1.30836 -20
1.30756 1.30956 1.30556 BUY 2020-03-09 01:53:00 2020-03-09 02:15:00 1.30956 20
1.30992 1.31192 1.30792 BUY 2020-03-09 02:15:00 2020-03-09 02:49:00 1.30792 -20
1.30786 1.30986 1.30586 BUY 2020-03-09 02:49:00 2020-03-09 05:30:01 1.30586 -20
1.3057 1.3077 1.3037 BUY 2020-03-09 05:30:01 2020-03-09 06:38:01 1.3037 -20
1.30593 1.30793 1.30393 BUY 2020-03-09 06:41:01 2020-03-09 06:55:01 1.30793 20
1.31609 1.31809 1.31409 BUY 2020-03-09 08:09:01 2020-03-09 08:11:11 1.31409 -20
1.31401 1.31601 1.31201 BUY 2020-03-09 08:11:11 2020-03-09 08:13:01 1.31601 20
1.31606 1.31806 1.31406 BUY 2020-03-09 08:13:01 2020-03-09 08:39:01 1.31406 -20
1.31407 1.31607 1.31207 BUY 2020-03-09 08:39:01 2020-03-09 09:20:02 1.31207 -20
1.3122 1.3142 1.3102 BUY 2020-03-09 09:20:02 2020-03-09 10:03:02 1.3142 20
1.31415 1.31615 1.31215 BUY 2020-03-09 10:03:02 2020-03-09 10:15:01 1.31215 -20
1.31221 1.31421 1.31021 BUY 2020-03-09 10:15:01 2020-03-09 10:24:07 1.31021 -20
1.30738 1.30938 1.30538 BUY 2020-03-09 11:48:02 2020-03-09 11:58:02 1.30938 20
1.30962 1.31162 1.30762 BUY 2020-03-09 11:58:02 2020-03-09 12:49:02 1.31162 20
1.31181 1.31381 1.30981 BUY 2020-03-09 12:49:02 2020-03-09 13:01:02 1.30981 -20
1.31005 1.31205 1.30805 BUY 2020-03-09 13:01:02 2020-03-09 13:30:03 1.31205 20
1.31076 1.31276 1.30876 BUY 2020-03-09 13:41:03 2020-03-09 13:53:03 1.30876 -20
1.30919 1.31119 1.30719 BUY 2020-03-09 13:53:03 2020-03-09 14:21:03 1.31119 20
1.31183 1.31383 1.30983 BUY 2020-03-09 14:21:03 2020-03-09 15:00:03 1.31383 20
1.31307 1.31507 1.31107 BUY 2020-03-09 15:49:03 2020-03-09 15:58:03 1.31107 -20
1.31084 1.31284 1.30884 BUY 2020-03-09 15:58:03 2020-03-09 16:44:04 1.31284 20
1.31286 1.31486 1.31086 BUY 2020-03-09 16:44:04 2020-03-09 18:28:04 1.31086 -20
1.31087 1.31287 1.30887 BUY 2020-03-09 18:28:04 2020-03-09 21:05:05 1.30887 -20
1.3107 1.3087 1.3127 SELL 2020-03-09 21:15:10 2020-03-09 23:13:00 1.3087 20
1.3081 1.3061 1.3101 SELL 2020-03-10 00:10:05 2020-03-10 00:51:00 1.3061 20
1.30617 1.30417 1.30817 SELL 2020-03-10 01:20:05 2020-03-10 02:04:00 1.30817 -20
1.30825 1.30625 1.31025 SELL 2020-03-10 02:04:00 2020-03-10 03:24:00 1.30625 20
1.30626 1.30426 1.30826 SELL 2020-03-10 03:24:01 2020-03-10 05:54:01 1.30426 20
1.30452 1.30252 1.30652 SELL 2020-03-10 06:14:01 2020-03-10 06:58:01 1.30252 20
1.3035 1.3015 1.3055 SELL 2020-03-10 07:10:06 2020-03-10 07:47:01 1.3055 -20
1.30563 1.30363 1.30763 SELL 2020-03-10 07:47:01 2020-03-10 08:01:01 1.30763 -20
1.30569 1.30369 1.30769 SELL 2020-03-10 08:10:11 2020-03-10 10:50:01 1.30369 20
1.30462 1.30262 1.30662 SELL 2020-03-10 11:00:07 2020-03-10 11:12:02 1.30262 20
1.30376 1.30176 1.30576 SELL 2020-03-10 11:57:02 2020-03-10 12:53:02 1.30176 20
1.30249 1.30049 1.30449 SELL 2020-03-10 13:02:02 2020-03-10 14:30:02 1.30049 20
1.29391 1.29191 1.29591 SELL 2020-03-10 16:40:07 2020-03-10 16:51:02 1.29191 20
1.29046 1.28846 1.29246 SELL 2020-03-10 17:20:07 2020-03-10 17:41:12 1.29246 -20
1.29306 1.29106 1.29506 SELL 2020-03-10 17:41:12 2020-03-10 18:18:07 1.29106 20
1.29116 1.28916 1.29316 SELL 2020-03-10 18:18:07 2020-03-10 19:14:12 1.28916 20
1.29142 1.28942 1.29342 SELL 2020-03-10 19:20:07 2020-03-10 20:14:12 1.28942 20
1.28953 1.28753 1.29153 SELL 2020-03-10 20:40:07 2020-03-10 20:57:02 1.29153 -20
1.2921 1.2901 1.2941 SELL 2020-03-10 20:57:02 2020-03-10 21:02:02 1.2901 20
1.2877 1.2857 1.2897 SELL 2020-03-10 21:50:12 2020-03-10 22:54:02 1.2897 -20
1.28984 1.28784 1.29184 SELL 2020-03-10 22:54:02 2020-03-11 03:35:07 1.29184 -20
1.29143 1.28943 1.29343 SELL 2020-03-11 04:03:12 2020-03-11 06:15:12 1.29343 -20
1.293 1.295 1.291 BUY 2020-03-11 06:28:12 2020-03-11 07:01:02 1.291 -20
1.28995 1.28795 1.29195 SELL 2020-03-11 07:30:07 2020-03-11 08:05:12 1.29195 -20
1.29207 1.29007 1.29407 SELL 2020-03-11 08:05:12 2020-03-11 08:26:12 1.29407 -20
1.29414 1.29214 1.29614 SELL 2020-03-11 08:26:12 2020-03-11 09:11:12 1.29214 20
1.29219 1.29419 1.29019 BUY 2020-03-11 09:11:12 2020-03-11 09:22:02 1.29419 20
1.29501 1.29701 1.29301 BUY 2020-03-11 09:22:02 2020-03-11 09:36:02 1.29701 20
1.29599 1.29799 1.29399 BUY 2020-03-11 09:51:02 2020-03-11 10:18:02 1.29399 -20
1.2939 1.2959 1.2919 BUY 2020-03-11 10:18:02 2020-03-11 11:08:02 1.2919 -20
1.29252 1.29452 1.29052 BUY 2020-03-11 11:20:07 2020-03-11 12:02:02 1.29052 -20
1.29273 1.29473 1.29073 BUY 2020-03-11 12:03:02 2020-03-11 12:31:02 1.29473 20
1.29476 1.29676 1.29276 BUY 2020-03-11 12:31:02 2020-03-11 12:46:02 1.29276 -20
1.29295 1.29495 1.29095 BUY 2020-03-11 12:46:02 2020-03-11 13:34:02 1.29495 20
1.29423 1.29623 1.29223 BUY 2020-03-11 14:00:07 2020-03-11 14:25:12 1.29623 20
1.29448 1.29648 1.29248 BUY 2020-03-11 14:40:07 2020-03-11 14:52:02 1.29248 -20
1.29265 1.29465 1.29065 BUY 2020-03-11 14:52:02 2020-03-11 15:15:02 1.29065 -20
1.28604 1.28404 1.28804 SELL 2020-03-11 17:05:07 2020-03-11 18:29:02 1.28404 20
1.28487 1.28287 1.28687 SELL 2020-03-11 18:40:07 2020-03-11 19:01:02 1.28287 20
1.28398 1.28198 1.28598 SELL 2020-03-11 19:10:07 2020-03-11 19:58:02 1.28198 20
1.28203 1.28003 1.28403 SELL 2020-03-11 20:39:02 2020-03-12 01:16:02 1.28403 -20
1.28293 1.28093 1.28493 SELL 2020-03-12 01:45:02 2020-03-12 05:03:02 1.28093 20
1.28156 1.27956 1.28356 SELL 2020-03-12 05:30:07 2020-03-12 06:48:02 1.27956 20
1.28095 1.27895 1.28295 SELL 2020-03-12 07:04:02 2020-03-12 08:31:02 1.27895 20
1.27519 1.27319 1.27719 SELL 2020-03-12 10:10:07 2020-03-12 11:29:07 1.27319 20
1.27307 1.27107 1.27507 SELL 2020-03-12 12:00:07 2020-03-12 12:16:02 1.27107 20
1.26955 1.26755 1.27155 SELL 2020-03-12 12:50:07 2020-03-12 12:56:02 1.26755 20
1.26812 1.26612 1.27012 SELL 2020-03-12 13:10:07 2020-03-12 13:18:02 1.26612 20
1.26546 1.26346 1.26746 SELL 2020-03-12 13:44:02 2020-03-12 13:48:02 1.26346 20
1.26315 1.26115 1.26515 SELL 2020-03-12 14:26:12 2020-03-12 14:43:02 1.26115 20
1.26143 1.25943 1.26343 SELL 2020-03-12 14:43:02 2020-03-12 15:12:02 1.25943 20
1.25834 1.25634 1.26034 SELL 2020-03-12 15:50:07 2020-03-12 15:54:02 1.25634 20
1.25394 1.25194 1.25594 SELL 2020-03-12 16:32:07 2020-03-12 16:52:02 1.25594 -20
1.25672 1.25472 1.25872 SELL 2020-03-12 16:52:02 2020-03-12 16:55:02 1.25872 -20
1.2581 1.2561 1.2601 SELL 2020-03-12 16:55:02 2020-03-12 16:56:02 1.2561 20
1.25592 1.25392 1.25792 SELL 2020-03-12 16:56:02 2020-03-12 16:58:02 1.25792 -20
1.2588 1.2568 1.2608 SELL 2020-03-12 16:58:02 2020-03-12 17:02:02 1.2608 -20
1.26114 1.25914 1.26314 SELL 2020-03-12 17:02:02 2020-03-12 17:10:02 1.25914 20
1.25879 1.25679 1.26079 SELL 2020-03-12 17:10:02 2020-03-12 17:31:12 1.26079 -20
1.26076 1.25876 1.26276 SELL 2020-03-12 17:31:12 2020-03-12 17:58:02 1.26276 -20
1.26218 1.26018 1.26418 SELL 2020-03-12 17:59:02 2020-03-12 18:31:02 1.26018 20
1.26031 1.25831 1.26231 SELL 2020-03-12 18:31:02 2020-03-12 19:00:02 1.25831 20
1.25807 1.25607 1.26007 SELL 2020-03-12 19:00:02 2020-03-12 19:41:02 1.26007 -20
1.26033 1.25833 1.26233 SELL 2020-03-12 19:41:02 2020-03-12 20:28:07 1.25833 20
1.25834 1.25634 1.26034 SELL 2020-03-12 20:28:07 2020-03-12 20:35:02 1.25634 20
1.25702 1.25502 1.25902 SELL 2020-03-12 21:03:07 2020-03-13 00:11:02 1.25502 20
1.25313 1.25113 1.25513 SELL 2020-03-13 01:10:07 2020-03-13 02:30:02 1.25513 -20
1.25498 1.25298 1.25698 SELL 2020-03-13 02:30:02 2020-03-13 03:13:12 1.25298 20
1.25301 1.25101 1.25501 SELL 2020-03-13 03:13:12 2020-03-13 03:52:07 1.25501 -20
1.25501 1.25301 1.25701 SELL 2020-03-13 03:52:07 2020-03-13 06:54:02 1.25701 -20
1.25535 1.25335 1.25735 SELL 2020-03-13 07:00:07 2020-03-13 07:02:02 1.25735 -20
1.25642 1.25442 1.25842 SELL 2020-03-13 07:30:07 2020-03-13 07:35:02 1.25842 -20
1.25759 1.25559 1.25959 SELL 2020-03-13 07:50:07 2020-03-13 08:08:07 1.25959 -20
1.25944 1.26144 1.25744 BUY 2020-03-13 08:58:02 2020-03-13 10:29:02 1.26144 20
1.26151 1.26351 1.25951 BUY 2020-03-13 10:29:02 2020-03-13 10:52:02 1.25951 -20
1.25936 1.26136 1.25736 BUY 2020-03-13 10:52:02 2020-03-13 10:59:12 1.25736 -20
1.24883 1.24683 1.25083 SELL 2020-03-13 12:50:07 2020-03-13 12:57:02 1.24683 20
1.24697 1.24497 1.24897 SELL 2020-03-13 13:14:12 2020-03-13 13:47:07 1.24897 -20
1.24893 1.24693 1.25093 SELL 2020-03-13 13:47:07 2020-03-13 13:57:02 1.25093 -20
1.25056 1.24856 1.25256 SELL 2020-03-13 13:57:02 2020-03-13 15:34:02 1.24856 20
1.24856 1.24656 1.25056 SELL 2020-03-13 15:34:02 2020-03-13 15:45:02 1.24656 20
1.24682 1.24482 1.24882 SELL 2020-03-13 15:45:02 2020-03-13 15:57:02 1.24482 20
1.23524 1.23324 1.23724 SELL 2020-03-13 17:20:07 2020-03-13 18:07:02 1.23324 20
1.23257 1.23057 1.23457 SELL 2020-03-13 18:07:02 2020-03-13 18:27:02 1.23057 20
1.23076 1.22876 1.23276 SELL 2020-03-13 19:00:07 2020-03-13 19:17:02 1.23276 -20
1.23266 1.23066 1.23466 SELL 2020-03-13 19:17:02 2020-03-13 19:59:02 1.23466 -20
1.23555 1.23355 1.23755 SELL 2020-03-13 19:59:02 2020-03-13 20:03:02 1.23355 20
1.23358 1.23158 1.23558 SELL 2020-03-13 20:03:02 2020-03-13 20:07:02 1.23558 -20
1.23533 1.23333 1.23733 SELL 2020-03-13 20:07:02 2020-03-13 20:15:02 1.23333 20
1.23313 1.23113 1.23513 SELL 2020-03-13 20:15:02 2020-03-13 20:25:02 1.23113 20
1.23141 1.22941 1.23341 SELL 2020-03-13 20:25:02 2020-03-13 20:33:02 1.23341 -20
1.23329 1.23129 1.23529 SELL 2020-03-13 20:33:02 2020-03-13 20:52:12 1.23129 20
1.23097 1.22897 1.23297 SELL 2020-03-13 20:52:12 2020-03-13 20:53:02 1.22897 20
1.22895 1.22695 1.23095 SELL 2020-03-13 20:53:02 2020-03-13 20:54:02 1.22695 20
1.22898 1.22698 1.23098 SELL 2020-03-13 20:55:02 2020-03-13 20:56:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 20:55:07 2020-03-13 20:56:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 20:55:12 2020-03-13 20:56:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 20:56:02 2020-03-13 20:57:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 20:56:07 2020-03-13 20:57:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 20:56:12 2020-03-13 20:57:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 20:57:02 2020-03-13 20:58:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 20:57:07 2020-03-13 20:58:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 20:57:12 2020-03-13 20:58:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 20:58:02 2020-03-13 20:59:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 20:58:07 2020-03-13 20:59:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 20:58:12 2020-03-13 20:59:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 20:59:02 2020-03-13 21:00:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 20:59:07 2020-03-13 21:00:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 20:59:12 2020-03-13 21:00:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:00:02 2020-03-13 21:01:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:00:07 2020-03-13 21:01:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:00:12 2020-03-13 21:01:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:01:02 2020-03-13 21:02:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:01:07 2020-03-13 21:02:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:01:12 2020-03-13 21:02:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:02:02 2020-03-13 21:03:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:02:07 2020-03-13 21:03:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:02:12 2020-03-13 21:03:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:03:02 2020-03-13 21:04:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:03:07 2020-03-13 21:04:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:03:12 2020-03-13 21:04:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:04:02 2020-03-13 21:05:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:04:07 2020-03-13 21:05:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:04:12 2020-03-13 21:05:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:05:02 2020-03-13 21:06:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:05:07 2020-03-13 21:06:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:05:12 2020-03-13 21:06:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:06:02 2020-03-13 21:07:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:06:07 2020-03-13 21:07:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:06:12 2020-03-13 21:07:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:07:02 2020-03-13 21:08:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:07:07 2020-03-13 21:08:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:07:12 2020-03-13 21:08:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:08:02 2020-03-13 21:09:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:08:07 2020-03-13 21:09:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:08:12 2020-03-13 21:09:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:09:02 2020-03-13 21:10:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:09:07 2020-03-13 21:10:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:09:12 2020-03-13 21:10:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:10:02 2020-03-13 21:11:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:10:07 2020-03-13 21:11:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:10:12 2020-03-13 21:11:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:11:02 2020-03-13 21:12:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:11:07 2020-03-13 21:12:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:11:12 2020-03-13 21:12:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:12:02 2020-03-13 21:13:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:12:07 2020-03-13 21:13:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:12:12 2020-03-13 21:13:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:13:02 2020-03-13 21:14:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:13:07 2020-03-13 21:14:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:13:12 2020-03-13 21:14:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:14:02 2020-03-13 21:15:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:14:07 2020-03-13 21:15:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:14:12 2020-03-13 21:15:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:15:02 2020-03-13 21:16:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:15:07 2020-03-13 21:16:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:15:12 2020-03-13 21:16:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:16:02 2020-03-13 21:17:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:16:07 2020-03-13 21:17:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:16:12 2020-03-13 21:17:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:17:02 2020-03-13 21:18:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:17:07 2020-03-13 21:18:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:17:12 2020-03-13 21:18:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:18:02 2020-03-13 21:19:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:18:07 2020-03-13 21:19:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:18:12 2020-03-13 21:19:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:19:02 2020-03-13 21:20:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:19:07 2020-03-13 21:20:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:19:12 2020-03-13 21:20:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:20:02 2020-03-13 21:21:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:20:07 2020-03-13 21:21:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:20:12 2020-03-13 21:21:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:21:02 2020-03-13 21:22:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:21:07 2020-03-13 21:22:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:21:12 2020-03-13 21:22:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:22:02 2020-03-13 21:23:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:22:07 2020-03-13 21:23:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:22:12 2020-03-13 21:23:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:23:02 2020-03-13 21:24:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:23:07 2020-03-13 21:24:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:23:12 2020-03-13 21:24:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:24:02 2020-03-13 21:25:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:24:07 2020-03-13 21:25:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:24:12 2020-03-13 21:25:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:25:02 2020-03-13 21:26:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:25:07 2020-03-13 21:26:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:25:12 2020-03-13 21:26:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:26:02 2020-03-13 21:27:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:26:07 2020-03-13 21:27:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:26:12 2020-03-13 21:27:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:27:02 2020-03-13 21:28:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:27:07 2020-03-13 21:28:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:27:12 2020-03-13 21:28:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:28:02 2020-03-13 21:29:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:28:07 2020-03-13 21:29:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:28:12 2020-03-13 21:29:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:29:02 2020-03-13 21:30:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:29:07 2020-03-13 21:30:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:29:12 2020-03-13 21:30:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:30:02 2020-03-13 21:31:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:30:07 2020-03-13 21:31:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:30:12 2020-03-13 21:31:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:31:02 2020-03-13 21:32:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:31:07 2020-03-13 21:32:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:31:12 2020-03-13 21:32:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:32:02 2020-03-13 21:33:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:32:07 2020-03-13 21:33:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:32:12 2020-03-13 21:33:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:33:02 2020-03-13 21:34:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:33:07 2020-03-13 21:34:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:33:12 2020-03-13 21:34:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:34:02 2020-03-13 21:35:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:34:07 2020-03-13 21:35:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:34:12 2020-03-13 21:35:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:35:02 2020-03-13 21:36:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:35:07 2020-03-13 21:36:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:35:12 2020-03-13 21:36:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:36:02 2020-03-13 21:37:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:36:07 2020-03-13 21:37:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:36:12 2020-03-13 21:37:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:37:02 2020-03-13 21:38:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:37:07 2020-03-13 21:38:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:37:12 2020-03-13 21:38:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:38:02 2020-03-13 21:39:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:38:07 2020-03-13 21:39:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:38:12 2020-03-13 21:39:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:39:02 2020-03-13 21:40:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:39:07 2020-03-13 21:40:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:39:12 2020-03-13 21:40:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:40:02 2020-03-13 21:41:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:40:07 2020-03-13 21:41:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:40:12 2020-03-13 21:41:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:41:02 2020-03-13 21:42:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:41:07 2020-03-13 21:42:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:41:12 2020-03-13 21:42:12 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:42:02 2020-03-13 21:43:02 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:42:07 2020-03-13 21:43:07 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:42:12 2020-03-13 21:43:12 1.22698 20
1.22898 1.239 1.243 SELL 2020-03-13 21:43:02 2020-03-15 22:07:00 1.239 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:43:07 2020-03-18 21:03:03 1.22698 20
1.22898 1.22698 1.23098 SELL 2020-03-13 21:43:12 2020-03-15 22:18:03 1.23098 -20
1.23506 1.23306 1.23706 SELL 2020-03-15 22:20:13 2020-03-15 22:24:03 1.23706 -20
1.24098 1.23898 1.24298 SELL 2020-03-15 23:30:08 2020-03-15 23:57:03 1.23898 20
1.23911 1.23711 1.24111 SELL 2020-03-15 23:57:03 2020-03-16 00:29:03 1.23711 20
1.23574 1.23374 1.23774 SELL 2020-03-16 00:29:03 2020-03-16 00:42:08 1.23374 20
1.23528 1.23328 1.23728 SELL 2020-03-16 00:49:08 2020-03-16 00:55:03 1.23328 20
1.23008 1.22808 1.23208 SELL 2020-03-16 01:50:08 2020-03-16 02:02:13 1.23208 -20
1.23245 1.23045 1.23445 SELL 2020-03-16 02:02:13 2020-03-16 02:12:08 1.23045 20
1.23044 1.22844 1.23244 SELL 2020-03-16 02:12:08 2020-03-16 02:22:03 1.23244 -20
1.23281 1.23081 1.23481 SELL 2020-03-16 02:22:03 2020-03-16 03:49:03 1.23481 -20
1.23364 1.23164 1.23564 SELL 2020-03-16 04:02:03 2020-03-16 06:36:03 1.23564 -20
1.23384 1.23184 1.23584 SELL 2020-03-16 06:55:03 2020-03-16 07:11:03 1.23584 -20
1.23496 1.23296 1.23696 SELL 2020-03-16 07:20:08 2020-03-16 07:34:03 1.23296 20
1.23291 1.23091 1.23491 SELL 2020-03-16 07:34:03 2020-03-16 07:39:13 1.23491 -20
1.23488 1.23288 1.23688 SELL 2020-03-16 07:39:13 2020-03-16 07:49:03 1.23288 20
1.2324 1.2304 1.2344 SELL 2020-03-16 07:49:03 2020-03-16 07:56:03 1.2304 20
1.23385 1.23185 1.23585 SELL 2020-03-16 08:10:08 2020-03-16 08:13:03 1.23585 -20
1.23576 1.23376 1.23776 SELL 2020-03-16 08:13:03 2020-03-16 09:03:13 1.23376 20
1.2336 1.2316 1.2356 SELL 2020-03-16 09:03:13 2020-03-16 09:20:03 1.2316 20
1.22811 1.22611 1.23011 SELL 2020-03-16 10:10:08 2020-03-16 10:29:03 1.23011 -20
1.22999 1.22799 1.23199 SELL 2020-03-16 10:29:03 2020-03-16 10:41:03 1.23199 -20
1.23264 1.23064 1.23464 SELL 2020-03-16 10:41:03 2020-03-16 10:50:03 1.23064 20
1.23067 1.22867 1.23267 SELL 2020-03-16 10:50:03 2020-03-16 10:53:03 1.22867 20
1.22855 1.22655 1.23055 SELL 2020-03-16 10:53:03 2020-03-16 11:01:13 1.23055 -20
1.2304 1.2284 1.2324 SELL 2020-03-16 11:01:13 2020-03-16 11:07:03 1.2284 20
1.22796 1.22596 1.22996 SELL 2020-03-16 11:07:03 2020-03-16 11:15:03 1.22996 -20
1.23014 1.22814 1.23214 SELL 2020-03-16 11:15:03 2020-03-16 11:19:08 1.22814 20
1.22817 1.22617 1.23017 SELL 2020-03-16 11:19:08 2020-03-16 11:43:03 1.23017 -20
1.23008 1.22808 1.23208 SELL 2020-03-16 11:43:03 2020-03-16 11:59:03 1.23208 -20
1.23252 1.23052 1.23452 SELL 2020-03-16 11:59:03 2020-03-16 12:10:03 1.23052 20
1.23054 1.22854 1.23254 SELL 2020-03-16 12:10:03 2020-03-16 12:25:03 1.23254 -20
1.2311 1.2291 1.2331 SELL 2020-03-16 12:41:03 2020-03-16 12:49:03 1.2291 20
1.22893 1.22693 1.23093 SELL 2020-03-16 12:49:03 2020-03-16 12:57:03 1.22693 20
1.22825 1.22625 1.23025 SELL 2020-03-16 13:05:03 2020-03-16 13:11:03 1.22625 20
1.22713 1.22513 1.22913 SELL 2020-03-16 13:52:03 2020-03-16 13:53:03 1.22913 -20
1.22962 1.22762 1.23162 SELL 2020-03-16 13:53:03 2020-03-16 13:56:03 1.22762 20
1.22706 1.22506 1.22906 SELL 2020-03-16 13:56:03 2020-03-16 14:12:13 1.22506 20
1.22486 1.22286 1.22686 SELL 2020-03-16 14:12:13 2020-03-16 14:15:03 1.22286 20
1.22394 1.22194 1.22594 SELL 2020-03-16 14:30:08 2020-03-16 14:33:08 1.22594 -20
1.22597 1.22397 1.22797 SELL 2020-03-16 14:33:08 2020-03-16 14:45:08 1.22797 -20
1.2279 1.2259 1.2299 SELL 2020-03-16 14:45:08 2020-03-16 14:49:03 1.2259 20
1.22551 1.22351 1.22751 SELL 2020-03-16 14:49:03 2020-03-16 14:51:03 1.22751 -20
1.22754 1.22554 1.22954 SELL 2020-03-16 14:51:03 2020-03-16 15:09:03 1.22954 -20
1.23042 1.22842 1.23242 SELL 2020-03-16 15:09:03 2020-03-16 15:26:03 1.23242 -20
1.22988 1.22788 1.23188 SELL 2020-03-16 15:50:08 2020-03-16 15:57:08 1.22788 20
1.22786 1.22586 1.22986 SELL 2020-03-16 15:57:08 2020-03-16 16:08:03 1.22986 -20
1.23007 1.22807 1.23207 SELL 2020-03-16 16:08:03 2020-03-16 16:19:03 1.22807 20
1.22744 1.22544 1.22944 SELL 2020-03-16 16:19:03 2020-03-16 16:26:03 1.22544 20
1.22556 1.22356 1.22756 SELL 2020-03-16 16:26:03 2020-03-16 16:59:03 1.22356 20
1.22414 1.22214 1.22614 SELL 2020-03-16 17:00:08 2020-03-16 17:18:03 1.22214 20
1.2226 1.2206 1.2246 SELL 2020-03-16 17:57:13 2020-03-16 18:20:03 1.2206 20
1.22067 1.21867 1.22267 SELL 2020-03-16 18:20:03 2020-03-16 18:30:08 1.22267 -20
1.22267 1.22067 1.22467 SELL 2020-03-16 18:30:08 2020-03-16 19:17:03 1.22467 -20
1.22488 1.22288 1.22688 SELL 2020-03-16 19:17:03 2020-03-16 19:47:08 1.22688 -20
1.22495 1.22295 1.22695 SELL 2020-03-16 20:01:03 2020-03-16 20:58:08 1.22695 -20
1.22697 1.22497 1.22897 SELL 2020-03-16 20:58:08 2020-03-16 21:16:03 1.22497 20
1.22486 1.22286 1.22686 SELL 2020-03-16 21:16:03 2020-03-16 22:13:03 1.22686 -20
1.2265 1.2245 1.2285 SELL 2020-03-16 22:20:08 2020-03-17 00:34:13 1.2245 20
1.22417 1.22217 1.22617 SELL 2020-03-17 01:30:08 2020-03-17 03:51:03 1.22617 -20
1.22588 1.22388 1.22788 SELL 2020-03-17 04:20:08 2020-03-17 05:57:03 1.22388 20
1.22305 1.22105 1.22505 SELL 2020-03-17 07:15:03 2020-03-17 07:58:03 1.22105 20
1.22253 1.22053 1.22453 SELL 2020-03-17 08:05:03 2020-03-17 08:35:03 1.22053 20
1.22184 1.21984 1.22384 SELL 2020-03-17 08:36:03 2020-03-17 09:01:03 1.21984 20
1.21137 1.20937 1.21337 SELL 2020-03-17 11:26:03 2020-03-17 11:53:03 1.20937 20
1.20889 1.20689 1.21089 SELL 2020-03-17 11:53:03 2020-03-17 11:57:03 1.21089 -20
1.21098 1.20898 1.21298 SELL 2020-03-17 11:57:03 2020-03-17 12:10:03 1.20898 20
1.20879 1.20679 1.21079 SELL 2020-03-17 12:10:03 2020-03-17 12:18:13 1.21079 -20
1.21084 1.20884 1.21284 SELL 2020-03-17 12:18:13 2020-03-17 13:24:03 1.20884 20
1.20984 1.20784 1.21184 SELL 2020-03-17 13:35:03 2020-03-17 13:43:03 1.20784 20
1.20761 1.20561 1.20961 SELL 2020-03-17 14:14:03 2020-03-17 14:31:13 1.20961 -20
1.2097 1.2077 1.2117 SELL 2020-03-17 14:31:13 2020-03-17 14:36:03 1.2077 20
1.20783 1.20583 1.20983 SELL 2020-03-17 14:36:03 2020-03-17 14:42:03 1.20583 20
1.20519 1.20319 1.20719 SELL 2020-03-17 15:12:03 2020-03-17 15:22:03 1.20719 -20
1.20719 1.20519 1.20919 SELL 2020-03-17 15:22:03 2020-03-17 15:36:03 1.20519 20
1.20516 1.20316 1.20716 SELL 2020-03-17 15:36:03 2020-03-17 15:42:03 1.20316 20
1.20439 1.20239 1.20639 SELL 2020-03-17 15:50:08 2020-03-17 15:57:03 1.20239 20
1.20327 1.20127 1.20527 SELL 2020-03-17 16:13:03 2020-03-17 16:32:13 1.20527 -20
1.20519 1.20319 1.20719 SELL 2020-03-17 16:32:13 2020-03-17 17:16:03 1.20719 -20
1.2074 1.2054 1.2094 SELL 2020-03-17 17:16:03 2020-03-17 17:38:03 1.2094 -20
1.20845 1.20645 1.21045 SELL 2020-03-17 18:02:03 2020-03-17 18:20:13 1.21045 -20
1.21019 1.20819 1.21219 SELL 2020-03-17 18:46:03 2020-03-17 19:06:03 1.20819 20
1.20815 1.20615 1.21015 SELL 2020-03-17 19:06:03 2020-03-17 19:24:03 1.20615 20
1.206 1.204 1.208 SELL 2020-03-17 19:24:03 2020-03-17 19:47:13 1.208 -20
1.20791 1.20591 1.20991 SELL 2020-03-17 19:47:13 2020-03-17 20:40:03 1.20591 20
1.20576 1.20376 1.20776 SELL 2020-03-17 20:40:03 2020-03-17 22:14:03 1.20776 -20
1.20777 1.20577 1.20977 SELL 2020-03-17 22:14:03 2020-03-17 23:10:03 1.20977 -20
1.21085 1.20885 1.21285 SELL 2020-03-18 00:02:03 2020-03-18 02:36:03 1.21285 -20
1.21232 1.21432 1.21032 BUY 2020-03-18 02:37:03 2020-03-18 05:53:03 1.21032 -20
1.2104 1.2124 1.2084 BUY 2020-03-18 06:33:03 2020-03-18 07:05:03 1.2084 -20
1.20887 1.20687 1.21087 SELL 2020-03-18 07:21:03 2020-03-18 07:40:03 1.20687 20
1.20493 1.20293 1.20693 SELL 2020-03-18 08:20:08 2020-03-18 08:53:03 1.20293 20
1.20086 1.19886 1.20286 SELL 2020-03-18 09:40:08 2020-03-18 09:42:03 1.20286 -20
1.20252 1.20052 1.20452 SELL 2020-03-18 09:42:03 2020-03-18 10:28:03 1.20052 20
1.20027 1.19827 1.20227 SELL 2020-03-18 10:28:03 2020-03-18 11:07:13 1.19827 20
1.18573 1.18373 1.18773 SELL 2020-03-18 12:40:08 2020-03-18 12:47:03 1.18773 -20
1.18766 1.18566 1.18966 SELL 2020-03-18 12:47:03 2020-03-18 12:53:03 1.18566 20
1.18471 1.18271 1.18671 SELL 2020-03-18 12:53:03 2020-03-18 13:06:03 1.18671 -20
1.18686 1.18486 1.18886 SELL 2020-03-18 13:06:03 2020-03-18 13:17:13 1.18486 20
1.18489 1.18289 1.18689 SELL 2020-03-18 13:17:13 2020-03-18 13:32:03 1.18289 20
1.18313 1.18113 1.18513 SELL 2020-03-18 13:32:03 2020-03-18 13:40:03 1.18113 20
1.18325 1.18125 1.18525 SELL 2020-03-18 14:03:03 2020-03-18 14:33:03 1.18125 20
1.1808 1.1788 1.1828 SELL 2020-03-18 14:33:03 2020-03-18 14:59:03 1.1788 20
1.17958 1.17758 1.18158 SELL 2020-03-18 15:13:03 2020-03-18 15:28:03 1.17758 20
1.1776 1.1756 1.1796 SELL 2020-03-18 15:28:08 2020-03-18 15:46:03 1.1756 20
1.17792 1.17592 1.17992 SELL 2020-03-18 15:59:03 2020-03-18 16:00:03 1.17592 20
1.1758 1.1738 1.1778 SELL 2020-03-18 16:00:03 2020-03-18 16:34:03 1.1738 20
1.15594 1.15394 1.15794 SELL 2020-03-18 17:41:08 2020-03-18 17:45:03 1.15794 -20
1.15807 1.15607 1.16007 SELL 2020-03-18 17:45:03 2020-03-18 17:48:03 1.16007 -20
1.16055 1.15855 1.16255 SELL 2020-03-18 17:48:03 2020-03-18 17:59:03 1.16255 -20
1.16284 1.16084 1.16484 SELL 2020-03-18 17:59:03 2020-03-18 18:01:03 1.16084 20
1.1608 1.1588 1.1628 SELL 2020-03-18 18:01:03 2020-03-18 18:02:08 1.1588 20
1.15861 1.15661 1.16061 SELL 2020-03-18 18:02:08 2020-03-18 18:09:08 1.15661 20
1.15669 1.15469 1.15869 SELL 2020-03-18 18:09:08 2020-03-18 18:10:03 1.15469 20
1.15158 1.14958 1.15358 SELL 2020-03-18 18:10:03 2020-03-18 18:11:03 1.15358 -20
1.15346 1.15146 1.15546 SELL 2020-03-18 18:11:03 2020-03-18 18:14:03 1.15546 -20
1.15639 1.15439 1.15839 SELL 2020-03-18 18:14:03 2020-03-18 18:18:03 1.15839 -20
1.15931 1.15731 1.16131 SELL 2020-03-18 18:18:03 2020-03-18 18:24:03 1.16131 -20
1.16123 1.15923 1.16323 SELL 2020-03-18 18:24:03 2020-03-18 18:29:03 1.16323 -20
1.16358 1.16158 1.16558 SELL 2020-03-18 18:29:03 2020-03-18 18:33:08 1.16158 20
1.16179 1.15979 1.16379 SELL 2020-03-18 18:33:08 2020-03-18 18:37:03 1.16379 -20
1.16373 1.16173 1.16573 SELL 2020-03-18 18:37:03 2020-03-18 18:53:08 1.16573 -20
1.1657 1.1637 1.1677 SELL 2020-03-18 18:53:08 2020-03-18 18:58:03 1.1637 20
1.15864 1.15664 1.16064 SELL 2020-03-18 18:58:03 2020-03-18 19:08:03 1.15664 20
1.15638 1.15438 1.15838 SELL 2020-03-18 19:08:03 2020-03-18 19:18:03 1.15838 -20
1.1591 1.1571 1.1611 SELL 2020-03-18 19:18:03 2020-03-18 19:40:03 1.1571 20
1.15758 1.15558 1.15958 SELL 2020-03-18 19:40:03 2020-03-18 20:03:03 1.15958 -20
1.15979 1.15779 1.16179 SELL 2020-03-18 20:03:03 2020-03-18 20:10:13 1.16179 -20
1.16185 1.15985 1.16385 SELL 2020-03-18 20:10:13 2020-03-18 20:11:08 1.16385 -20
1.16268 1.16068 1.16468 SELL 2020-03-18 20:23:03 2020-03-18 20:25:03 1.16068 20
1.16032 1.15832 1.16232 SELL 2020-03-18 20:25:03 2020-03-18 20:50:08 1.16232 -20
1.16243 1.16043 1.16443 SELL 2020-03-18 20:50:08 2020-03-18 21:03:13 1.16043 20
1.15798 1.14786 1.15186 SELL 2020-03-18 21:03:03 2020-03-18 21:05:00 1.14786 20
1.15548 1.15348 1.15748 SELL 2020-03-18 21:20:08 2020-03-18 21:36:03 1.15748 -20
1.1578 1.1558 1.1598 SELL 2020-03-18 21:36:03 2020-03-18 21:44:03 1.1598 -20
1.15959 1.15759 1.16159 SELL 2020-03-18 21:44:03 2020-03-18 21:54:03 1.15759 20
1.15743 1.15543 1.15943 SELL 2020-03-18 21:54:03 2020-03-18 22:10:03 1.15943 -20
1.16193 1.15993 1.16393 SELL 2020-03-18 22:10:03 2020-03-18 22:11:03 1.15993 20
1.1597 1.1577 1.1617 SELL 2020-03-18 22:11:03 2020-03-18 22:54:03 1.1617 -20
1.16215 1.16015 1.16415 SELL 2020-03-18 22:54:03 2020-03-18 23:01:03 1.16415 -20
1.1628 1.1608 1.1648 SELL 2020-03-18 23:10:08 2020-03-18 23:22:03 1.1608 20
1.16045 1.15845 1.16245 SELL 2020-03-18 23:22:03 2020-03-18 23:34:03 1.16245 -20
1.16245 1.16045 1.16445 SELL 2020-03-18 23:34:03 2020-03-19 00:25:03 1.16045 20
1.16018 1.15818 1.16218 SELL 2020-03-19 00:25:03 2020-03-19 00:48:03 1.15818 20
1.14992 1.14792 1.15192 SELL 2020-03-19 02:10:08 2020-03-19 02:47:03 1.15192 -20
1.15269 1.15069 1.15469 SELL 2020-03-19 02:47:03 2020-03-19 02:57:03 1.15069 20
1.1493 1.1473 1.1513 SELL 2020-03-19 02:57:03 2020-03-19 03:27:08 1.1473 20
1.14751 1.14551 1.14951 SELL 2020-03-19 03:27:08 2020-03-19 03:40:03 1.14951 -20
1.1501 1.1481 1.1521 SELL 2020-03-19 03:40:03 2020-03-19 06:09:03 1.1521 -20
1.15539 1.15339 1.15739 SELL 2020-03-19 07:10:08 2020-03-19 07:38:13 1.15339 20
1.1531 1.1511 1.1551 SELL 2020-03-19 07:38:13 2020-03-19 07:41:03 1.1511 20
1.15109 1.14909 1.15309 SELL 2020-03-19 07:41:03 2020-03-19 07:49:13 1.14909 20
1.14908 1.14708 1.15108 SELL 2020-03-19 07:49:13 2020-03-19 08:18:03 1.15108 -20
1.15133 1.14933 1.15333 SELL 2020-03-19 08:18:03 2020-03-19 08:26:03 1.15333 -20
1.15459 1.15259 1.15659 SELL 2020-03-19 08:26:03 2020-03-19 08:29:08 1.15259 20
1.15296 1.15096 1.15496 SELL 2020-03-19 08:29:08 2020-03-19 08:34:03 1.15496 -20
1.15517 1.15317 1.15717 SELL 2020-03-19 08:34:03 2020-03-19 08:48:03 1.15317 20
1.1531 1.1511 1.1551 SELL 2020-03-19 08:48:03 2020-03-19 08:54:03 1.1551 -20
1.15525 1.15325 1.15725 SELL 2020-03-19 08:54:03 2020-03-19 08:58:13 1.15325 20
1.15324 1.15124 1.15524 SELL 2020-03-19 08:58:13 2020-03-19 09:09:03 1.15524 -20
1.15525 1.15325 1.15725 SELL 2020-03-19 09:09:03 2020-03-19 09:15:03 1.15725 -20
1.15744 1.15544 1.15944 SELL 2020-03-19 09:15:03 2020-03-19 09:22:03 1.15544 20
1.15498 1.15298 1.15698 SELL 2020-03-19 09:22:03 2020-03-19 09:40:03 1.15698 -20
1.15753 1.15553 1.15953 SELL 2020-03-19 09:40:03 2020-03-19 09:55:03 1.15553 20
1.15466 1.15266 1.15666 SELL 2020-03-19 09:55:03 2020-03-19 09:59:03 1.15266 20
1.15294 1.15094 1.15494 SELL 2020-03-19 09:59:03 2020-03-19 10:22:03 1.15094 20
1.15041 1.14841 1.15241 SELL 2020-03-19 10:22:03 2020-03-19 10:36:03 1.15241 -20
1.15295 1.15095 1.15495 SELL 2020-03-19 10:36:03 2020-03-19 10:51:13 1.15095 20
1.15121 1.14921 1.15321 SELL 2020-03-19 10:51:13 2020-03-19 11:04:03 1.15321 -20
1.15386 1.15186 1.15586 SELL 2020-03-19 11:04:03 2020-03-19 11:05:03 1.15586 -20
1.15664 1.15464 1.15864 SELL 2020-03-19 11:05:03 2020-03-19 11:28:03 1.15464 20
1.15448 1.15248 1.15648 SELL 2020-03-19 11:28:03 2020-03-19 11:39:08 1.15648 -20
1.15652 1.15452 1.15852 SELL 2020-03-19 11:39:08 2020-03-19 11:52:03 1.15452 20
1.15443 1.15243 1.15643 SELL 2020-03-19 11:52:03 2020-03-19 12:06:03 1.15643 -20
1.15648 1.15448 1.15848 SELL 2020-03-19 12:06:03 2020-03-19 12:25:08 1.15848 -20
1.16014 1.16214 1.15814 BUY 2020-03-19 13:10:08 2020-03-19 13:24:03 1.16214 20
1.16095 1.16295 1.15895 BUY 2020-03-19 13:30:08 2020-03-19 13:32:08 1.16295 20
1.16046 1.16246 1.15846 BUY 2020-03-19 13:36:03 2020-03-19 13:51:08 1.16246 20
1.16247 1.16447 1.16047 BUY 2020-03-19 13:51:08 2020-03-19 14:13:03 1.16447 20
1.17084 1.17284 1.16884 BUY 2020-03-19 15:57:03 2020-03-19 15:58:03 1.16884 -20
1.16859 1.17059 1.16659 BUY 2020-03-19 15:58:03 2020-03-19 15:59:03 1.16659 -20
1.16674 1.16874 1.16474 BUY 2020-03-19 15:59:03 2020-03-19 16:06:03 1.16874 20
1.16857 1.17057 1.16657 BUY 2020-03-19 16:06:03 2020-03-19 16:11:03 1.16657 -20
1.16588 1.16788 1.16388 BUY 2020-03-19 16:11:03 2020-03-19 16:55:03 1.16388 -20
1.16375 1.16575 1.16175 BUY 2020-03-19 16:55:03 2020-03-19 17:01:03 1.16175 -20
1.16367 1.16567 1.16167 BUY 2020-03-19 17:07:08 2020-03-19 17:20:03 1.16567 20
1.16639 1.16839 1.16439 BUY 2020-03-19 17:20:03 2020-03-19 17:29:03 1.16439 -20
1.16423 1.16623 1.16223 BUY 2020-03-19 17:29:03 2020-03-19 17:38:03 1.16223 -20
1.16175 1.16375 1.15975 BUY 2020-03-19 17:38:03 2020-03-19 17:55:03 1.15975 -20
1.15674 1.15874 1.15474 BUY 2020-03-19 18:43:03 2020-03-19 18:49:08 1.15474 -20
1.15289 1.15089 1.15489 SELL 2020-03-19 19:10:08 2020-03-19 19:16:03 1.15489 -20
1.15518 1.15318 1.15718 SELL 2020-03-19 19:16:03 2020-03-19 19:20:03 1.15318 20
1.15284 1.15084 1.15484 SELL 2020-03-19 19:20:03 2020-03-19 19:24:03 1.15084 20
1.15214 1.15014 1.15414 SELL 2020-03-19 19:27:03 2020-03-19 19:48:03 1.15414 -20
1.1541 1.1521 1.1561 SELL 2020-03-19 19:48:03 2020-03-19 19:54:03 1.1521 20
1.15189 1.14989 1.15389 SELL 2020-03-19 19:54:03 2020-03-19 19:57:03 1.15389 -20
1.15387 1.15187 1.15587 SELL 2020-03-19 19:57:03 2020-03-19 20:06:03 1.15187 20
1.15159 1.14959 1.15359 SELL 2020-03-19 20:06:03 2020-03-19 20:57:03 1.14959 20
1.14716 1.14516 1.14916 SELL 2020-03-19 21:50:08 2020-03-19 22:03:08 1.14516 20
1.14457 1.14257 1.14657 SELL 2020-03-19 22:40:08 2020-03-19 23:19:03 1.14657 -20
1.14673 1.14473 1.14873 SELL 2020-03-19 23:19:03 2020-03-19 23:28:03 1.14873 -20
1.14874 1.14674 1.15074 SELL 2020-03-19 23:28:03 2020-03-20 00:23:03 1.15074 -20
1.16408 1.16608 1.16208 BUY 2020-03-20 02:57:03 2020-03-20 03:01:03 1.16208 -20
1.16273 1.16473 1.16073 BUY 2020-03-20 03:01:03 2020-03-20 03:08:08 1.16073 -20
1.16084 1.16284 1.15884 BUY 2020-03-20 03:08:08 2020-03-20 03:30:13 1.16284 20
1.16289 1.16489 1.16089 BUY 2020-03-20 03:30:13 2020-03-20 04:02:08 1.16089 -20
1.16077 1.16277 1.15877 BUY 2020-03-20 04:02:08 2020-03-20 04:05:03 1.16277 20
1.16279 1.16479 1.16079 BUY 2020-03-20 04:05:03 2020-03-20 04:49:08 1.16479 20
1.1648 1.1668 1.1628 BUY 2020-03-20 04:49:08 2020-03-20 05:00:13 1.1668 20
1.16505 1.16705 1.16305 BUY 2020-03-20 05:20:08 2020-03-20 06:27:03 1.16705 20
1.16934 1.17134 1.16734 BUY 2020-03-20 07:00:13 2020-03-20 07:13:03 1.17134 20
1.18441 1.18641 1.18241 BUY 2020-03-20 08:40:08 2020-03-20 08:45:03 1.18641 20
1.18614 1.18814 1.18414 BUY 2020-03-20 09:00:08 2020-03-20 09:16:08 1.18414 -20
1.18393 1.18593 1.18193 BUY 2020-03-20 09:16:08 2020-03-20 09:17:13 1.18193 -20
1.18123 1.18323 1.17923 BUY 2020-03-20 09:17:13 2020-03-20 09:26:03 1.17923 -20
1.17714 1.17914 1.17514 BUY 2020-03-20 09:26:03 2020-03-20 09:27:08 1.17914 20
1.17906 1.18106 1.17706 BUY 2020-03-20 09:27:08 2020-03-20 09:40:03 1.18106 20
1.18106 1.18306 1.17906 BUY 2020-03-20 09:40:03 2020-03-20 09:43:03 1.17906 -20
1.17647 1.17847 1.17447 BUY 2020-03-20 09:43:03 2020-03-20 09:44:03 1.17447 -20
1.1745 1.1765 1.1725 BUY 2020-03-20 09:44:03 2020-03-20 09:46:03 1.1765 20
1.17647 1.17847 1.17447 BUY 2020-03-20 09:46:03 2020-03-20 09:53:08 1.17447 -20
1.17442 1.17642 1.17242 BUY 2020-03-20 09:53:08 2020-03-20 10:09:03 1.17642 20
1.1772 1.1792 1.1752 BUY 2020-03-20 10:09:03 2020-03-20 10:20:03 1.1752 -20
1.17541 1.17741 1.17341 BUY 2020-03-20 10:20:03 2020-03-20 10:27:13 1.17741 20
1.17751 1.17951 1.17551 BUY 2020-03-20 10:27:13 2020-03-20 10:30:03 1.17951 20
1.17936 1.18136 1.17736 BUY 2020-03-20 10:30:03 2020-03-20 10:39:03 1.17736 -20
1.17685 1.17885 1.17485 BUY 2020-03-20 10:39:03 2020-03-20 10:46:08 1.17885 20
1.17877 1.18077 1.17677 BUY 2020-03-20 10:46:08 2020-03-20 11:04:03 1.17677 -20
1.17662 1.17862 1.17462 BUY 2020-03-20 11:04:03 2020-03-20 11:06:03 1.17862 20
1.17839 1.18039 1.17639 BUY 2020-03-20 11:06:03 2020-03-20 11:14:08 1.17639 -20
1.17622 1.17822 1.17422 BUY 2020-03-20 11:14:08 2020-03-20 11:16:03 1.17422 -20
1.17433 1.17633 1.17233 BUY 2020-03-20 11:16:03 2020-03-20 11:31:03 1.17233 -20
1.17411 1.17611 1.17211 BUY 2020-03-20 11:45:03 2020-03-20 12:04:03 1.17611 20
1.17624 1.17824 1.17424 BUY 2020-03-20 12:04:03 2020-03-20 12:07:03 1.17824 20
1.17822 1.18022 1.17622 BUY 2020-03-20 12:07:03 2020-03-20 12:41:03 1.18022 20
1.17878 1.18078 1.17678 BUY 2020-03-20 12:52:03 2020-03-20 13:08:03 1.17678 -20
1.17696 1.17896 1.17496 BUY 2020-03-20 13:08:03 2020-03-20 13:36:03 1.17896 20
1.17903 1.18103 1.17703 BUY 2020-03-20 13:36:03 2020-03-20 13:45:03 1.17703 -20
1.17614 1.17814 1.17414 BUY 2020-03-20 13:45:03 2020-03-20 14:01:03 1.17814 20
1.17822 1.18022 1.17622 BUY 2020-03-20 14:01:03 2020-03-20 14:09:03 1.18022 20
1.18741 1.18941 1.18541 BUY 2020-03-20 15:10:08 2020-03-20 15:23:03 1.18541 -20
1.18533 1.18733 1.18333 BUY 2020-03-20 15:23:03 2020-03-20 15:25:03 1.18333 -20
1.18279 1.18479 1.18079 BUY 2020-03-20 15:25:04 2020-03-20 15:29:03 1.18079 -20
1.18006 1.18206 1.17806 BUY 2020-03-20 15:29:03 2020-03-20 15:46:03 1.17806 -20
1.17775 1.17975 1.17575 BUY 2020-03-20 15:46:03 2020-03-20 15:50:03 1.17575 -20
1.17475 1.17675 1.17275 BUY 2020-03-20 15:50:03 2020-03-20 15:55:04 1.17275 -20
1.17578 1.17778 1.17378 BUY 2020-03-20 15:59:03 2020-03-20 16:01:03 1.17378 -20
1.1747 1.1767 1.1727 BUY 2020-03-20 16:03:03 2020-03-20 16:12:03 1.1727 -20
1.17455 1.17655 1.17255 BUY 2020-03-20 16:20:08 2020-03-20 16:31:03 1.17255 -20
1.1723 1.1743 1.1703 BUY 2020-03-20 16:45:03 2020-03-20 17:06:03 1.1703 -20
1.17078 1.17278 1.16878 BUY 2020-03-20 17:10:08 2020-03-20 17:14:03 1.17278 20
1.17254 1.17454 1.17054 BUY 2020-03-20 17:14:03 2020-03-20 17:36:03 1.17054 -20
1.17032 1.17232 1.16832 BUY 2020-03-20 17:36:03 2020-03-20 17:39:03 1.16832 -20
1.16839 1.17039 1.16639 BUY 2020-03-20 17:39:03 2020-03-20 17:40:13 1.16639 -20
1.16769 1.16569 1.16969 SELL 2020-03-20 17:50:08 2020-03-20 17:53:03 1.16569 20
1.15725 1.15525 1.15925 SELL 2020-03-20 19:16:03 2020-03-20 19:34:08 1.15925 -20
1.15932 1.15732 1.16132 SELL 2020-03-20 19:34:08 2020-03-20 19:45:13 1.15732 20
1.15696 1.15496 1.15896 SELL 2020-03-20 19:45:13 2020-03-20 19:59:03 1.15896 -20
1.15899 1.15699 1.16099 SELL 2020-03-20 19:59:03 2020-03-20 20:08:03 1.15699 20
1.15564 1.15364 1.15764 SELL 2020-03-20 20:08:03 2020-03-20 20:32:03 1.15764 -20
1.15795 1.15595 1.15995 SELL 2020-03-20 20:32:03 2020-03-20 20:39:03 1.15995 -20
1.16112 1.15912 1.16312 SELL 2020-03-20 20:39:03 2020-03-20 20:41:03 1.16312 -20
1.16002 1.15802 1.16202 SELL 2020-03-20 20:52:03 2020-03-22 22:04:00 1.16202 -20
1.1613 1.1593 1.1633 SELL 2020-03-22 22:11:00 2020-03-22 22:17:00 1.1593 20
1.15831 1.15631 1.16031 SELL 2020-03-22 22:17:00 2020-03-22 22:25:05 1.15631 20
1.15628 1.15428 1.15828 SELL 2020-03-22 22:25:05 2020-03-22 22:40:00 1.15828 -20
1.15899 1.15699 1.16099 SELL 2020-03-22 22:40:00 2020-03-22 22:49:00 1.15699 20
1.15697 1.15497 1.15897 SELL 2020-03-22 22:49:00 2020-03-22 22:57:15 1.15497 20
1.15505 1.15305 1.15705 SELL 2020-03-22 22:57:15 2020-03-22 23:40:00 1.15705 -20
1.15741 1.15541 1.15941 SELL 2020-03-22 23:40:00 2020-03-22 23:41:10 1.15941 -20
1.15951 1.15751 1.16151 SELL 2020-03-22 23:41:10 2020-03-22 23:44:00 1.16151 -20
1.16268 1.16068 1.16468 SELL 2020-03-22 23:44:00 2020-03-22 23:45:10 1.16468 -20
1.16267 1.16067 1.16467 SELL 2020-03-22 23:46:10 2020-03-22 23:47:15 1.16467 -20
1.16047 1.15847 1.16247 SELL 2020-03-22 23:47:10 2020-03-23 12:30:16 1.15847 20
1.16023 1.15823 1.16223 SELL 2020-03-22 23:47:15 2020-03-22 23:48:00 1.16223 -20
1.1628 1.1608 1.1648 SELL 2020-03-22 23:48:00 2020-03-23 00:01:00 1.1608 20
1.16113 1.15913 1.16313 SELL 2020-03-23 00:01:00 2020-03-23 00:23:00 1.16313 -20
1.16386 1.16186 1.16586 SELL 2020-03-23 00:23:00 2020-03-23 00:34:00 1.16186 20
1.16176 1.15976 1.16376 SELL 2020-03-23 00:34:00 2020-03-23 00:45:00 1.15976 20
1.15963 1.15763 1.16163 SELL 2020-03-23 00:45:00 2020-03-23 00:59:05 1.15763 20
1.15755 1.15555 1.15955 SELL 2020-03-23 00:59:05 2020-03-23 01:00:00 1.15955 -20
1.15978 1.15778 1.16178 SELL 2020-03-23 01:00:00 2020-03-23 01:36:15 1.16178 -20
1.16178 1.15978 1.16378 SELL 2020-03-23 01:36:15 2020-03-23 02:09:00 1.16378 -20
1.16401 1.16201 1.16601 SELL 2020-03-23 02:09:00 2020-03-23 04:03:05 1.16601 -20
1.16596 1.16396 1.16796 SELL 2020-03-23 04:03:05 2020-03-23 05:29:05 1.16796 -20
1.16869 1.17069 1.16669 BUY 2020-03-23 06:35:01 2020-03-23 07:00:00 1.17069 20
1.17053 1.17253 1.16853 BUY 2020-03-23 07:00:00 2020-03-23 07:35:01 1.16853 -20
1.16791 1.16991 1.16591 BUY 2020-03-23 07:35:01 2020-03-23 07:37:01 1.16591 -20
1.16516 1.16716 1.16316 BUY 2020-03-23 07:37:01 2020-03-23 07:43:01 1.16316 -20
1.16607 1.16807 1.16407 BUY 2020-03-23 08:00:06 2020-03-23 08:02:10 1.16407 -20
1.16246 1.16046 1.16446 SELL 2020-03-23 08:40:06 2020-03-23 09:09:01 1.16046 20
1.16025 1.15825 1.16225 SELL 2020-03-23 09:09:01 2020-03-23 09:26:06 1.15825 20
1.1591 1.1571 1.1611 SELL 2020-03-23 09:40:06 2020-03-23 10:04:11 1.1571 20
1.15959 1.15759 1.16159 SELL 2020-03-23 10:29:01 2020-03-23 10:58:01 1.15759 20
1.1576 1.1556 1.1596 SELL 2020-03-23 10:58:01 2020-03-23 11:12:01 1.1556 20
1.15498 1.15298 1.15698 SELL 2020-03-23 12:01:01 2020-03-23 12:05:11 1.15698 -20
1.15725 1.15525 1.15925 SELL 2020-03-23 12:05:11 2020-03-23 12:06:01 1.15925 -20
1.15993 1.15793 1.16193 SELL 2020-03-23 12:06:01 2020-03-23 12:14:01 1.16193 -20
1.16197 1.15997 1.16397 SELL 2020-03-23 12:30:06 2020-03-24 21:26:06 1.15997 20
1.16123 1.15923 1.16323 SELL 2020-03-23 12:30:11 2020-03-24 21:26:11 1.15923 20
1.16141 1.15941 1.16341 SELL 2020-03-23 12:30:16 2020-03-23 12:33:01 1.15941 20
1.15862 1.15662 1.16062 SELL 2020-03-23 12:33:01 2020-03-23 12:36:01 1.15662 20
1.15674 1.15474 1.15874 SELL 2020-03-23 12:36:01 2020-03-23 12:40:01 1.15874 -20
1.1593 1.1573 1.1613 SELL 2020-03-23 12:40:01 2020-03-23 12:53:01 1.1613 -20
1.16226 1.16026 1.16426 SELL 2020-03-23 12:53:01 2020-03-23 13:02:06 1.16426 -20
1.16076 1.15876 1.16276 SELL 2020-03-23 13:10:06 2020-03-23 13:24:06 1.15876 20
1.15875 1.15675 1.16075 SELL 2020-03-23 13:24:06 2020-03-23 13:32:01 1.16075 -20
1.16099 1.15899 1.16299 SELL 2020-03-23 13:32:01 2020-03-23 13:45:01 1.16299 -20
1.16393 1.16193 1.16593 SELL 2020-03-23 14:03:01 2020-03-23 14:33:11 1.16593 -20
1.16557 1.16357 1.16757 SELL 2020-03-23 14:33:11 2020-03-23 14:46:01 1.16357 20
1.16298 1.16098 1.16498 SELL 2020-03-23 14:46:01 2020-03-23 15:00:01 1.16098 20
1.16089 1.15889 1.16289 SELL 2020-03-23 15:00:01 2020-03-23 15:10:06 1.15889 20
1.14622 1.14422 1.14822 SELL 2020-03-23 16:40:06 2020-03-23 16:56:01 1.14822 -20
1.1485 1.1465 1.1505 SELL 2020-03-23 16:56:01 2020-03-23 17:05:01 1.1465 20
1.14612 1.14412 1.14812 SELL 2020-03-23 17:05:01 2020-03-23 17:12:11 1.14812 -20
1.148 1.146 1.15 SELL 2020-03-23 17:12:11 2020-03-23 17:17:01 1.15 -20
1.15055 1.14855 1.15255 SELL 2020-03-23 17:17:01 2020-03-23 17:23:01 1.15255 -20
1.15278 1.15078 1.15478 SELL 2020-03-23 17:23:01 2020-03-23 17:50:01 1.15478 -20
1.15525 1.15325 1.15725 SELL 2020-03-23 17:50:01 2020-03-23 18:02:01 1.15325 20
1.15324 1.15124 1.15524 SELL 2020-03-23 18:02:01 2020-03-23 18:03:06 1.15124 20
1.15126 1.14926 1.15326 SELL 2020-03-23 18:03:06 2020-03-23 18:28:01 1.15326 -20
1.15387 1.15187 1.15587 SELL 2020-03-23 18:28:01 2020-03-23 18:37:06 1.15187 20
1.15184 1.14984 1.15384 SELL 2020-03-23 18:37:06 2020-03-23 18:56:06 1.15384 -20
1.15381 1.15181 1.15581 SELL 2020-03-23 18:56:06 2020-03-23 19:06:01 1.15181 20
1.15148 1.14948 1.15348 SELL 2020-03-23 19:06:01 2020-03-23 19:28:01 1.15348 -20
1.15384 1.15184 1.15584 SELL 2020-03-23 19:28:01 2020-03-23 19:33:01 1.15184 20
1.15166 1.14966 1.15366 SELL 2020-03-23 19:33:01 2020-03-23 19:53:01 1.14966 20
1.14978 1.14778 1.15178 SELL 2020-03-23 20:30:06 2020-03-23 20:42:01 1.15178 -20
1.15251 1.15051 1.15451 SELL 2020-03-23 20:42:01 2020-03-23 20:57:11 1.15451 -20
1.15456 1.15256 1.15656 SELL 2020-03-23 20:57:11 2020-03-23 21:14:01 1.15256 20
1.15241 1.15041 1.15441 SELL 2020-03-23 21:14:01 2020-03-23 21:44:11 1.15041 20
1.15019 1.14819 1.15219 SELL 2020-03-23 21:44:11 2020-03-23 21:47:06 1.15219 -20
1.15241 1.15041 1.15441 SELL 2020-03-23 21:47:06 2020-03-23 22:21:11 1.15441 -20
1.15851 1.16051 1.15651 BUY 2020-03-24 00:10:06 2020-03-24 01:06:01 1.16051 20
1.16076 1.16276 1.15876 BUY 2020-03-24 01:06:01 2020-03-24 01:11:01 1.16276 20
1.16165 1.16365 1.15965 BUY 2020-03-24 01:50:06 2020-03-24 02:11:01 1.16365 20
1.16398 1.16598 1.16198 BUY 2020-03-24 02:50:06 2020-03-24 03:22:01 1.16198 -20
1.16191 1.16391 1.15991 BUY 2020-03-24 03:22:01 2020-03-24 05:03:11 1.16391 20
1.16392 1.16592 1.16192 BUY 2020-03-24 05:03:11 2020-03-24 05:34:01 1.16192 -20
1.16195 1.16395 1.15995 BUY 2020-03-24 05:34:01 2020-03-24 06:20:01 1.16395 20
1.16384 1.16584 1.16184 BUY 2020-03-24 06:20:01 2020-03-24 06:46:01 1.16584 20
1.16445 1.16645 1.16245 BUY 2020-03-24 07:01:01 2020-03-24 07:30:01 1.16645 20
1.16668 1.16868 1.16468 BUY 2020-03-24 07:30:01 2020-03-24 07:38:01 1.16468 -20
1.1635 1.1655 1.1615 BUY 2020-03-24 07:38:01 2020-03-24 07:51:01 1.1655 20
1.1664 1.1684 1.1644 BUY 2020-03-24 07:51:01 2020-03-24 08:00:01 1.1644 -20
1.1642 1.1662 1.1622 BUY 2020-03-24 08:00:01 2020-03-24 08:36:06 1.1662 20
1.16638 1.16838 1.16438 BUY 2020-03-24 08:36:06 2020-03-24 09:22:01 1.16838 20
1.16674 1.16874 1.16474 BUY 2020-03-24 09:30:06 2020-03-24 09:35:01 1.16874 20
1.17714 1.17914 1.17514 BUY 2020-03-24 11:20:06 2020-03-24 11:23:01 1.17514 -20
1.1751 1.1771 1.1731 BUY 2020-03-24 11:23:01 2020-03-24 11:38:01 1.1771 20
1.17711 1.17911 1.17511 BUY 2020-03-24 11:38:01 2020-03-24 11:44:01 1.17511 -20
1.17516 1.17716 1.17316 BUY 2020-03-24 11:44:01 2020-03-24 11:54:01 1.17316 -20
1.17283 1.17483 1.17083 BUY 2020-03-24 11:54:01 2020-03-24 12:00:01 1.17483 20
1.17446 1.17646 1.17246 BUY 2020-03-24 12:00:01 2020-03-24 12:12:01 1.17246 -20
1.17149 1.17349 1.16949 BUY 2020-03-24 12:12:01 2020-03-24 12:19:01 1.16949 -20
1.16843 1.17043 1.16643 BUY 2020-03-24 12:19:01 2020-03-24 12:23:06 1.17043 20
1.16997 1.17197 1.16797 BUY 2020-03-24 12:23:06 2020-03-24 12:31:11 1.17197 20
1.17202 1.17402 1.17002 BUY 2020-03-24 12:31:11 2020-03-24 12:47:01 1.17002 -20
1.16981 1.17181 1.16781 BUY 2020-03-24 12:47:01 2020-03-24 12:48:11 1.17181 20
1.17182 1.17382 1.16982 BUY 2020-03-24 12:48:11 2020-03-24 12:54:01 1.17382 20
1.17396 1.17596 1.17196 BUY 2020-03-24 12:54:01 2020-03-24 12:56:01 1.17596 20
1.17591 1.17791 1.17391 BUY 2020-03-24 12:56:01 2020-03-24 13:16:01 1.17791 20
1.17807 1.18007 1.17607 BUY 2020-03-24 13:16:01 2020-03-24 13:37:01 1.17607 -20
1.17589 1.17789 1.17389 BUY 2020-03-24 13:37:01 2020-03-24 13:40:01 1.17389 -20
1.17374 1.17574 1.17174 BUY 2020-03-24 13:40:01 2020-03-24 13:48:01 1.17574 20
1.17623 1.17823 1.17423 BUY 2020-03-24 13:48:01 2020-03-24 14:00:06 1.17423 -20
1.17419 1.17619 1.17219 BUY 2020-03-24 14:00:06 2020-03-24 14:36:01 1.17219 -20
1.17181 1.17381 1.16981 BUY 2020-03-24 14:36:01 2020-03-24 15:24:01 1.17381 20
1.17368 1.17568 1.17168 BUY 2020-03-24 15:24:01 2020-03-24 15:29:11 1.17568 20
1.17574 1.17774 1.17374 BUY 2020-03-24 15:29:11 2020-03-24 15:33:01 1.17374 -20
1.17356 1.17556 1.17156 BUY 2020-03-24 15:33:01 2020-03-24 15:46:01 1.17556 20
1.17559 1.17759 1.17359 BUY 2020-03-24 15:46:01 2020-03-24 15:53:11 1.17759 20
1.17718 1.17918 1.17518 BUY 2020-03-24 16:20:06 2020-03-24 16:29:01 1.17518 -20
1.17515 1.17715 1.17315 BUY 2020-03-24 16:29:01 2020-03-24 16:40:01 1.17315 -20
1.17277 1.17477 1.17077 BUY 2020-03-24 16:40:01 2020-03-24 16:48:01 1.17477 20
1.17505 1.17705 1.17305 BUY 2020-03-24 16:48:01 2020-03-24 16:52:01 1.17705 20
1.17708 1.17908 1.17508 BUY 2020-03-24 16:52:01 2020-03-24 17:06:11 1.17508 -20
1.17535 1.17735 1.17335 BUY 2020-03-24 17:06:11 2020-03-24 17:11:01 1.17735 20
1.17749 1.17949 1.17549 BUY 2020-03-24 17:11:01 2020-03-24 17:42:11 1.17549 -20
1.17546 1.17746 1.17346 BUY 2020-03-24 17:42:11 2020-03-24 17:51:01 1.17346 -20
1.17347 1.17547 1.17147 BUY 2020-03-24 17:51:01 2020-03-24 18:09:11 1.17147 -20
1.17321 1.17521 1.17121 BUY 2020-03-24 18:20:06 2020-03-24 19:03:01 1.17521 20
1.17523 1.17723 1.17323 BUY 2020-03-24 19:03:01 2020-03-24 19:18:01 1.17323 -20
1.17301 1.17501 1.17101 BUY 2020-03-24 19:18:01 2020-03-24 20:46:01 1.17501 20
1.17467 1.17667 1.17267 BUY 2020-03-24 21:08:01 2020-03-24 21:25:01 1.17667 20
1.1735 1.1755 1.1715 BUY 2020-03-24 21:26:01 2020-03-24 21:27:01 1.1755 20
1.1735 1.1755 1.1715 BUY 2020-03-24 21:26:06 2020-03-24 21:27:06 1.1755 20
1.1735 1.1755 1.1715 BUY 2020-03-24 21:26:11 2020-03-24 21:27:11 1.1755 20
1.1735 1.1755 1.1715 BUY 2020-03-24 21:27:01 2020-03-24 21:28:01 1.1755 20
1.1735 1.1755 1.1715 BUY 2020-03-24 21:27:06 2020-03-24 21:28:06 1.1755 20
1.1735 1.1755 1.1715 BUY 2020-03-24 21:27:11 2020-03-24 21:28:11 1.1755 20
1.1735 1.1755 1.1715 BUY 2020-03-24 21:28:01 2020-03-24 21:29:01 1.1755 20
1.1735 1.1755 1.1715 BUY 2020-03-24 21:28:06 2020-03-24 21:29:06 1.1755 20
1.1735 1.1755 1.1715 BUY 2020-03-24 21:28:11 2020-03-24 21:29:11 1.1755 20
1.1735 1.1755 1.1715 BUY 2020-03-24 21:29:01 2020-03-27 09:14:01 1.1755 20
1.1735 1.1755 1.1715 BUY 2020-03-24 21:29:06 2020-03-27 09:14:06 1.1715 -20
1.1735 1.1755 1.1715 BUY 2020-03-24 21:29:11 2020-03-24 21:30:01 1.1755 20
1.17512 1.17712 1.17312 BUY 2020-03-24 21:30:11 2020-03-24 22:16:01 1.17712 20
1.17888 1.18088 1.17688 BUY 2020-03-24 23:20:06 2020-03-25 00:32:06 1.17688 -20
1.17681 1.17881 1.17481 BUY 2020-03-25 00:32:06 2020-03-25 01:59:11 1.17881 20
1.17878 1.18078 1.17678 BUY 2020-03-25 01:59:11 2020-03-25 02:59:01 1.18078 20
1.18033 1.18233 1.17833 BUY 2020-03-25 03:40:11 2020-03-25 05:16:06 1.18233 20
1.18339 1.18539 1.18139 BUY 2020-03-25 06:20:06 2020-03-25 07:13:01 1.18539 20
1.18352 1.18552 1.18152 BUY 2020-03-25 07:20:06 2020-03-25 08:27:01 1.18552 20
1.19424 1.19624 1.19224 BUY 2020-03-25 10:10:06 2020-03-25 10:23:01 1.19224 -20
1.19227 1.19427 1.19027 BUY 2020-03-25 10:23:01 2020-03-25 10:28:01 1.19427 20
1.19437 1.19637 1.19237 BUY 2020-03-25 10:28:01 2020-03-25 10:38:01 1.19237 -20
1.19164 1.19364 1.18964 BUY 2020-03-25 10:38:01 2020-03-25 11:00:01 1.18964 -20
1.18898 1.19098 1.18698 BUY 2020-03-25 11:00:01 2020-03-25 11:14:01 1.18698 -20
1.18715 1.18915 1.18515 BUY 2020-03-25 11:14:01 2020-03-25 11:40:01 1.18915 20
1.18916 1.19116 1.18716 BUY 2020-03-25 11:40:01 2020-03-25 11:47:01 1.19116 20
1.19105 1.19305 1.18905 BUY 2020-03-25 11:47:01 2020-03-25 11:58:01 1.18905 -20
1.18844 1.19044 1.18644 BUY 2020-03-25 11:58:01 2020-03-25 12:16:06 1.18644 -20
1.18703 1.18903 1.18503 BUY 2020-03-25 12:30:06 2020-03-25 12:49:01 1.18503 -20
1.18423 1.18623 1.18223 BUY 2020-03-25 13:22:06 2020-03-25 13:35:11 1.18223 -20
1.17081 1.16881 1.17281 SELL 2020-03-25 15:02:01 2020-03-25 15:24:01 1.16881 20
1.1686 1.1666 1.1706 SELL 2020-03-25 15:24:01 2020-03-25 15:26:01 1.1666 20
1.16775 1.16575 1.16975 SELL 2020-03-25 15:33:01 2020-03-25 15:37:01 1.16575 20
1.16701 1.16501 1.16901 SELL 2020-03-25 15:42:01 2020-03-25 15:45:01 1.16901 -20
1.169 1.167 1.171 SELL 2020-03-25 15:45:01 2020-03-25 15:56:01 1.171 -20
1.17126 1.16926 1.17326 SELL 2020-03-25 15:56:01 2020-03-25 15:57:06 1.17326 -20
1.1734 1.1714 1.1754 SELL 2020-03-25 15:57:06 2020-03-25 15:59:01 1.1754 -20
1.17592 1.17392 1.17792 SELL 2020-03-25 15:59:01 2020-03-25 16:06:01 1.17792 -20
1.17753 1.17553 1.17953 SELL 2020-03-25 16:06:01 2020-03-25 16:23:01 1.17953 -20
1.17975 1.17775 1.18175 SELL 2020-03-25 16:23:01 2020-03-25 16:38:01 1.18175 -20
1.1813 1.1793 1.1833 SELL 2020-03-25 17:10:06 2020-03-25 17:24:01 1.1833 -20
1.18376 1.18176 1.18576 SELL 2020-03-25 17:24:01 2020-03-25 17:32:01 1.18176 20
1.18106 1.17906 1.18306 SELL 2020-03-25 17:32:01 2020-03-25 18:15:11 1.18306 -20
1.18309 1.18109 1.18509 SELL 2020-03-25 18:15:11 2020-03-25 18:19:01 1.18509 -20
1.18708 1.18508 1.18908 SELL 2020-03-25 18:19:01 2020-03-25 18:28:01 1.18908 -20
1.18668 1.18868 1.18468 BUY 2020-03-25 19:10:06 2020-03-25 19:27:01 1.18868 20
1.1885 1.1905 1.1865 BUY 2020-03-25 19:49:11 2020-03-25 19:57:01 1.1865 -20
1.18619 1.18819 1.18419 BUY 2020-03-25 19:57:01 2020-03-25 20:01:01 1.18819 20
1.18829 1.19029 1.18629 BUY 2020-03-25 20:01:01 2020-03-25 20:12:11 1.19029 20
1.19067 1.19267 1.18867 BUY 2020-03-25 20:12:11 2020-03-25 20:59:01 1.18867 -20
1.18832 1.19032 1.18632 BUY 2020-03-25 20:59:01 2020-03-25 22:05:01 1.18632 -20
1.18629 1.18829 1.18429 BUY 2020-03-25 22:05:01 2020-03-25 22:23:01 1.18429 -20
1.18126 1.18326 1.17926 BUY 2020-03-25 23:30:06 2020-03-25 23:55:01 1.18326 20
1.18409 1.18609 1.18209 BUY 2020-03-25 23:55:01 2020-03-26 00:31:01 1.18609 20
1.18631 1.18831 1.18431 BUY 2020-03-26 00:31:01 2020-03-26 01:07:01 1.18431 -20
1.18413 1.18613 1.18213 BUY 2020-03-26 01:07:01 2020-03-26 02:19:01 1.18213 -20
1.18195 1.18395 1.17995 BUY 2020-03-26 02:19:01 2020-03-26 02:52:01 1.18395 20
1.18407 1.18607 1.18207 BUY 2020-03-26 02:52:01 2020-03-26 03:50:01 1.18607 20
1.18607 1.18807 1.18407 BUY 2020-03-26 03:50:01 2020-03-26 06:11:01 1.18407 -20
1.18453 1.18253 1.18653 SELL 2020-03-26 07:07:01 2020-03-26 07:12:01 1.18653 -20
1.18657 1.18857 1.18457 BUY 2020-03-26 07:13:01 2020-03-26 07:29:01 1.18857 20
1.19038 1.19238 1.18838 BUY 2020-03-26 08:32:11 2020-03-26 08:35:01 1.19238 20
1.19118 1.19318 1.18918 BUY 2020-03-26 08:36:01 2020-03-26 09:01:01 1.19318 20
1.19332 1.19532 1.19132 BUY 2020-03-26 09:01:01 2020-03-26 09:28:01 1.19132 -20
1.19126 1.19326 1.18926 BUY 2020-03-26 09:28:01 2020-03-26 09:36:01 1.18926 -20
1.1892 1.1912 1.1872 BUY 2020-03-26 09:36:01 2020-03-26 09:59:01 1.1912 20
1.19207 1.19407 1.19007 BUY 2020-03-26 09:59:01 2020-03-26 10:03:01 1.19007 -20
1.18943 1.19143 1.18743 BUY 2020-03-26 10:03:01 2020-03-26 10:36:01 1.19143 20
1.19183 1.19383 1.18983 BUY 2020-03-26 10:36:01 2020-03-26 10:39:01 1.19383 20
1.19453 1.19653 1.19253 BUY 2020-03-26 10:39:01 2020-03-26 10:42:06 1.19253 -20
1.19267 1.19467 1.19067 BUY 2020-03-26 10:42:06 2020-03-26 10:46:01 1.19467 20
1.19396 1.19596 1.19196 BUY 2020-03-26 11:00:06 2020-03-26 11:06:01 1.19596 20
1.19702 1.19902 1.19502 BUY 2020-03-26 11:56:01 2020-03-26 12:05:01 1.19502 -20
1.1942 1.1962 1.1922 BUY 2020-03-26 12:05:01 2020-03-26 12:08:01 1.1962 20
1.19657 1.19857 1.19457 BUY 2020-03-26 12:08:01 2020-03-26 12:14:01 1.19457 -20
1.19428 1.19628 1.19228 BUY 2020-03-26 12:14:01 2020-03-26 12:17:06 1.19628 20
1.19628 1.19828 1.19428 BUY 2020-03-26 12:17:06 2020-03-26 12:30:01 1.19428 -20
1.19518 1.19718 1.19318 BUY 2020-03-26 12:30:01 2020-03-26 12:35:01 1.19318 -20
1.19319 1.19519 1.19119 BUY 2020-03-26 12:35:01 2020-03-26 12:38:01 1.19519 20
1.19491 1.19691 1.19291 BUY 2020-03-26 12:38:01 2020-03-26 12:42:06 1.19691 20
1.19699 1.19899 1.19499 BUY 2020-03-26 12:42:06 2020-03-26 12:59:01 1.19899 20
1.19914 1.20114 1.19714 BUY 2020-03-26 12:59:01 2020-03-26 13:08:01 1.20114 20
1.19965 1.20165 1.19765 BUY 2020-03-26 13:32:11 2020-03-26 13:38:01 1.19765 -20
1.19753 1.19953 1.19553 BUY 2020-03-26 13:38:01 2020-03-26 13:53:01 1.19953 20
1.19953 1.20153 1.19753 BUY 2020-03-26 13:53:01 2020-03-26 13:56:06 1.20153 20
1.20132 1.20332 1.19932 BUY 2020-03-26 13:56:06 2020-03-26 14:20:01 1.19932 -20
1.19827 1.20027 1.19627 BUY 2020-03-26 14:20:01 2020-03-26 14:28:01 1.20027 20
1.20052 1.20252 1.19852 BUY 2020-03-26 14:28:01 2020-03-26 14:30:06 1.20252 20
1.20189 1.20389 1.19989 BUY 2020-03-26 14:46:11 2020-03-26 14:49:01 1.19989 -20
1.19985 1.20185 1.19785 BUY 2020-03-26 14:49:01 2020-03-26 14:54:01 1.20185 20
1.20245 1.20445 1.20045 BUY 2020-03-26 14:54:01 2020-03-26 15:00:01 1.20445 20
1.20538 1.20738 1.20338 BUY 2020-03-26 15:00:01 2020-03-26 15:01:11 1.20338 -20
1.21268 1.21468 1.21068 BUY 2020-03-26 16:48:01 2020-03-26 16:52:01 1.21468 20
1.21441 1.21641 1.21241 BUY 2020-03-26 17:09:01 2020-03-26 17:32:01 1.21641 20
1.21721 1.21921 1.21521 BUY 2020-03-26 17:32:01 2020-03-26 17:58:06 1.21521 -20
1.21511 1.21711 1.21311 BUY 2020-03-26 17:58:06 2020-03-26 18:09:01 1.21311 -20
1.21313 1.21513 1.21113 BUY 2020-03-26 18:09:01 2020-03-26 18:47:01 1.21513 20
1.21515 1.21715 1.21315 BUY 2020-03-26 18:47:01 2020-03-26 18:48:01 1.21315 -20
1.21303 1.21503 1.21103 BUY 2020-03-26 18:48:01 2020-03-26 18:59:01 1.21503 20
1.21516 1.21716 1.21316 BUY 2020-03-26 18:59:01 2020-03-26 19:03:01 1.21716 20
1.21629 1.21829 1.21429 BUY 2020-03-26 19:04:01 2020-03-26 19:30:11 1.21829 20
1.21932 1.22132 1.21732 BUY 2020-03-26 20:29:06 2020-03-26 20:42:01 1.21732 -20
1.21719 1.21919 1.21519 BUY 2020-03-26 20:42:01 2020-03-26 20:50:01 1.21919 20
1.21925 1.22125 1.21725 BUY 2020-03-26 20:50:01 2020-03-26 21:13:11 1.21725 -20
1.21657 1.21857 1.21457 BUY 2020-03-26 21:13:11 2020-03-26 21:43:01 1.21457 -20
1.21529 1.21729 1.21329 BUY 2020-03-26 21:44:01 2020-03-26 22:00:11 1.21729 20
1.21731 1.21931 1.21531 BUY 2020-03-26 22:00:11 2020-03-26 22:05:01 1.21531 -20
1.21496 1.21696 1.21296 BUY 2020-03-26 22:05:01 2020-03-26 23:21:01 1.21696 20
1.21763 1.21963 1.21563 BUY 2020-03-26 23:21:01 2020-03-26 23:45:01 1.21963 20
1.21896 1.22096 1.21696 BUY 2020-03-26 23:52:01 2020-03-27 00:17:06 1.21696 -20
1.21652 1.21852 1.21452 BUY 2020-03-27 00:17:06 2020-03-27 01:16:11 1.21852 20
1.21855 1.22055 1.21655 BUY 2020-03-27 01:16:11 2020-03-27 02:30:11 1.22055 20
1.22717 1.22917 1.22517 BUY 2020-03-27 04:01:01 2020-03-27 04:40:01 1.22517 -20
1.22458 1.22658 1.22258 BUY 2020-03-27 04:40:01 2020-03-27 05:59:01 1.22658 20
1.22672 1.22872 1.22472 BUY 2020-03-27 05:59:01 2020-03-27 06:32:11 1.22472 -20
1.22472 1.22672 1.22272 BUY 2020-03-27 06:32:11 2020-03-27 06:34:01 1.22272 -20
1.22415 1.22615 1.22215 BUY 2020-03-27 07:01:01 2020-03-27 07:14:01 1.22215 -20
1.22199 1.22399 1.21999 BUY 2020-03-27 07:56:01 2020-03-27 08:00:01 1.21999 -20
1.22105 1.22305 1.21905 BUY 2020-03-27 08:01:01 2020-03-27 08:17:01 1.21905 -20
1.21696 1.21896 1.21496 BUY 2020-03-27 09:05:01 2020-03-27 09:14:11 1.21496 -20
1.22116 1.22316 1.21916 BUY 2020-03-27 09:14:01 2020-03-27 09:16:00 1.22316 20
1.22179 1.22379 1.21979 BUY 2020-03-27 09:14:06 2020-03-27 09:16:00 1.22379 20
1.22068 1.22268 1.21868 BUY 2020-03-27 09:14:11 2020-03-27 09:15:01 1.21868 -20
1.21788 1.21988 1.21588 BUY 2020-03-27 09:15:01 2020-03-27 09:27:01 1.21988 20
1.22082 1.22282 1.21882 BUY 2020-03-27 09:27:01 2020-03-27 09:32:01 1.21882 -20
1.21843 1.22043 1.21643 BUY 2020-03-27 09:32:01 2020-03-27 09:43:01 1.22043 20
1.22059 1.22259 1.21859 BUY 2020-03-27 09:43:01 2020-03-27 09:52:01 1.22259 20
1.22251 1.22451 1.22051 BUY 2020-03-27 09:52:11 2020-03-27 10:37:01 1.22451 20
1.22354 1.22554 1.22154 BUY 2020-03-27 11:20:06 2020-03-27 11:22:01 1.22154 -20
1.22053 1.22253 1.21853 BUY 2020-03-27 11:22:01 2020-03-27 11:27:01 1.21853 -20
1.2188 1.2208 1.2168 BUY 2020-03-27 11:27:01 2020-03-27 11:28:01 1.2208 20
1.22083 1.22283 1.21883 BUY 2020-03-27 11:28:01 2020-03-27 11:34:01 1.22283 20
1.22343 1.22543 1.22143 BUY 2020-03-27 11:34:01 2020-03-27 11:56:06 1.22143 -20
1.22125 1.22325 1.21925 BUY 2020-03-27 11:56:06 2020-03-27 12:15:01 1.22325 20
1.22343 1.22543 1.22143 BUY 2020-03-27 12:15:01 2020-03-27 12:18:01 1.22543 20
1.22544 1.22744 1.22344 BUY 2020-03-27 12:18:01 2020-03-27 12:36:01 1.22344 -20
1.2234 1.2254 1.2214 BUY 2020-03-27 12:36:01 2020-03-27 12:46:01 1.2254 20
1.22582 1.22782 1.22382 BUY 2020-03-27 12:46:01 2020-03-27 13:11:01 1.22382 -20
1.2237 1.2257 1.2217 BUY 2020-03-27 13:11:01 2020-03-27 13:40:01 1.2217 -20
1.22194 1.22394 1.21994 BUY 2020-03-27 13:40:01 2020-03-27 13:54:11 1.22394 20
1.22402 1.22602 1.22202 BUY 2020-03-27 13:54:11 2020-03-27 14:11:01 1.22602 20
1.23798 1.23998 1.23598 BUY 2020-03-27 16:48:06 2020-03-27 16:55:01 1.23998 20
1.24035 1.24235 1.23835 BUY 2020-03-27 16:55:01 2020-03-27 17:02:01 1.24235 20
1.24048 1.24248 1.23848 BUY 2020-03-27 17:09:01 2020-03-27 17:16:01 1.23848 -20
1.23826 1.24026 1.23626 BUY 2020-03-27 17:16:01 2020-03-27 17:53:11 1.24026 20
1.24045 1.24245 1.23845 BUY 2020-03-27 17:53:11 2020-03-27 18:01:11 1.24245 20
1.24238 1.24438 1.24038 BUY 2020-03-27 18:01:11 2020-03-27 18:52:01 1.24438 20
1.2464 1.2484 1.2444 BUY 2020-03-27 19:47:06 2020-03-29 21:22:00 1.2444 -20
1.24316 1.24516 1.24116 BUY 2020-03-29 21:34:00 2020-03-29 22:24:00 1.24116 -20
1.24085 1.24285 1.23885 BUY 2020-03-29 23:10:05 2020-03-29 23:33:00 1.24285 20
1.2429 1.2449 1.2409 BUY 2020-03-29 23:33:00 2020-03-29 23:46:10 1.2449 20
1.2449 1.2469 1.2429 BUY 2020-03-29 23:46:10 2020-03-30 00:39:00 1.2429 -20
1.24277 1.24477 1.24077 BUY 2020-03-30 00:39:00 2020-03-30 01:38:15 1.24077 -20
1.24089 1.24289 1.23889 BUY 2020-03-30 01:38:15 2020-03-30 02:34:15 1.23889 -20
1.23758 1.23958 1.23558 BUY 2020-03-30 03:31:00 2020-03-30 04:55:10 1.23958 20
1.23954 1.24154 1.23754 BUY 2020-03-30 04:55:10 2020-03-30 05:23:00 1.23754 -20
1.2375 1.2395 1.2355 BUY 2020-03-30 05:23:00 2020-03-30 05:39:00 1.2395 20
1.23945 1.24145 1.23745 BUY 2020-03-30 05:39:00 2020-03-30 05:58:00 1.24145 20
1.23935 1.24135 1.23735 BUY 2020-03-30 06:29:00 2020-03-30 06:56:00 1.23735 -20
1.23711 1.23911 1.23511 BUY 2020-03-30 06:56:00 2020-03-30 07:17:00 1.23511 -20
1.23476 1.23276 1.23676 SELL 2020-03-30 08:00:05 2020-03-30 08:08:00 1.23676 -20
1.23622 1.23422 1.23822 SELL 2020-03-30 08:08:00 2020-03-30 08:20:00 1.23822 -20
1.2382 1.2362 1.2402 SELL 2020-03-30 08:20:00 2020-03-30 08:47:00 1.2402 -20
1.24027 1.23827 1.24227 SELL 2020-03-30 08:47:00 2020-03-30 08:59:00 1.23827 20
1.23816 1.23616 1.24016 SELL 2020-03-30 08:59:00 2020-03-30 09:44:00 1.24016 -20
1.24006 1.23806 1.24206 SELL 2020-03-30 09:44:00 2020-03-30 09:57:00 1.23806 20
1.23851 1.23651 1.24051 SELL 2020-03-30 09:57:00 2020-03-30 10:59:00 1.24051 -20
1.23952 1.24152 1.23752 BUY 2020-03-30 11:15:05 2020-03-30 11:31:00 1.24152 20
1.24147 1.24347 1.23947 BUY 2020-03-30 12:10:05 2020-03-30 12:20:00 1.23947 -20
1.23969 1.24169 1.23769 BUY 2020-03-30 12:20:00 2020-03-30 12:30:00 1.24169 20
1.24157 1.24357 1.23957 BUY 2020-03-30 12:30:00 2020-03-30 12:58:00 1.23957 -20
1.23949 1.24149 1.23749 BUY 2020-03-30 12:58:00 2020-03-30 13:08:00 1.24149 20
1.24159 1.24359 1.23959 BUY 2020-03-30 13:08:00 2020-03-30 13:11:00 1.23959 -20
1.24 1.242 1.238 BUY 2020-03-30 13:11:00 2020-03-30 13:23:00 1.242 20
1.242 1.244 1.24 BUY 2020-03-30 13:23:00 2020-03-30 13:31:00 1.24 -20
1.23984 1.24184 1.23784 BUY 2020-03-30 13:31:00 2020-03-30 13:43:00 1.23784 -20
1.23979 1.24179 1.23779 BUY 2020-03-30 14:17:15 2020-03-30 14:47:01 1.24179 20
1.2422 1.2442 1.2402 BUY 2020-03-30 14:47:01 2020-03-30 14:50:05 1.2402 -20
1.23995 1.24195 1.23795 BUY 2020-03-30 14:50:05 2020-03-30 14:55:00 1.24195 20
1.24226 1.24426 1.24026 BUY 2020-03-30 14:55:00 2020-03-30 14:58:00 1.24026 -20
1.23975 1.24175 1.23775 BUY 2020-03-30 14:58:00 2020-03-30 15:01:01 1.24175 20
1.24163 1.24363 1.23963 BUY 2020-03-30 15:01:01 2020-03-30 15:24:00 1.23963 -20
1.2399 1.2419 1.2379 BUY 2020-03-30 15:24:00 2020-03-30 15:57:16 1.2379 -20
1.23919 1.24119 1.23719 BUY 2020-03-30 16:00:06 2020-03-30 17:29:01 1.23719 -20
1.23736 1.23536 1.23936 SELL 2020-03-30 18:00:06 2020-03-30 18:42:01 1.23936 -20
1.23937 1.23737 1.24137 SELL 2020-03-30 18:42:01 2020-03-30 19:55:01 1.24137 -20
1.23965 1.24165 1.23765 BUY 2020-03-30 20:11:01 2020-03-30 20:23:01 1.23765 -20
1.23812 1.24012