search delete menu
Robo ID: #558
Parity
EURUSD
Total
1320 Pips
Total transaction number
1635
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
558
Parity
EURUSD
Pips
1320
Max Profit
40
Max Loss
-40
Take Profit
20
Stop Loss
40
Total Transaction Number
1635
Profitable Transaction Number
1111
Losing Transaction Number
524
Buy Transaction Profit/Loss
-20
Buy Count
2
Sell Count
1633
Sell Transaction Profit/Loss
1340
Starting Date
2018-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
380
Consecutive Maximum Profitable Transactions
19
Consecutive Maximum Loss
-400
Consecutive Maximum Loss Transactions
10
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.2011 1.1991 1.2051 SELL 2018-01-01 23:38:00 2018-01-02 09:16:00 1.2051 -40
1.20488 1.20688 1.20088 BUY 2018-01-02 09:24:00 2018-01-02 09:59:00 1.20688 20
1.20642 1.20842 1.20242 BUY 2018-01-02 10:17:00 2018-01-03 10:32:00 1.20242 -40
1.20226 1.20026 1.20626 SELL 2018-01-03 13:14:00 2018-01-03 19:10:00 1.20026 20
1.20115 1.19915 1.20515 SELL 2018-01-03 19:22:00 2018-01-04 10:31:00 1.20515 -40
1.20494 1.20294 1.20894 SELL 2018-01-04 10:50:00 2018-01-04 15:25:00 1.20894 -40
1.20361 1.20161 1.20761 SELL 2018-01-05 16:26:00 2018-01-08 05:37:00 1.20161 20
1.2018 1.1998 1.2058 SELL 2018-01-08 05:52:00 2018-01-08 07:56:00 1.1998 20
1.19962 1.19762 1.20362 SELL 2018-01-08 08:10:00 2018-01-08 12:43:00 1.19762 20
1.19772 1.19572 1.20172 SELL 2018-01-08 12:45:00 2018-01-08 19:18:00 1.19572 20
1.19586 1.19386 1.19986 SELL 2018-01-08 19:20:00 2018-01-09 08:30:00 1.19386 20
1.19417 1.19217 1.19817 SELL 2018-01-09 08:52:00 2018-01-09 11:13:00 1.19217 20
1.19206 1.19006 1.19606 SELL 2018-01-09 11:15:00 2018-01-10 10:38:00 1.19606 -40
1.20117 1.19917 1.20517 SELL 2018-01-10 12:12:00 2018-01-10 13:04:00 1.19917 20
1.19932 1.19732 1.20332 SELL 2018-01-10 13:06:00 2018-01-10 16:12:00 1.19732 20
1.1955 1.1935 1.1995 SELL 2018-01-10 21:14:00 2018-01-11 07:35:00 1.1935 20
1.1935 1.1915 1.1975 SELL 2018-01-11 07:37:00 2018-01-11 12:31:00 1.1975 -40
1.22177 1.21977 1.22577 SELL 2018-01-17 15:03:00 2018-01-17 18:05:00 1.22577 -40
1.2208 1.2188 1.2248 SELL 2018-01-17 21:16:00 2018-01-17 21:53:00 1.2188 20
1.21849 1.21649 1.22249 SELL 2018-01-17 22:02:00 2018-01-18 10:42:00 1.22249 -40
1.22264 1.22064 1.22664 SELL 2018-01-18 10:44:00 2018-01-19 03:36:00 1.22664 -40
1.22199 1.21999 1.22599 SELL 2018-01-19 21:14:00 2018-01-21 22:00:00 1.22599 -40
1.2229 1.2209 1.2269 SELL 2018-01-22 02:02:00 2018-01-23 00:33:00 1.2269 -40
1.24063 1.23863 1.24463 SELL 2018-01-29 06:50:00 2018-01-29 12:18:00 1.23863 20
1.23839 1.23639 1.24239 SELL 2018-01-29 12:34:00 2018-01-29 13:37:00 1.23639 20
1.23686 1.23486 1.24086 SELL 2018-01-29 13:47:00 2018-01-29 14:46:00 1.23486 20
1.23533 1.23333 1.23933 SELL 2018-01-29 14:50:00 2018-01-30 09:13:00 1.23933 -40
1.23896 1.23696 1.24296 SELL 2018-01-30 09:15:00 2018-01-30 11:22:00 1.24296 -40
1.2432 1.2412 1.2472 SELL 2018-01-30 11:32:00 2018-01-30 13:01:00 1.2412 20
1.2408 1.2388 1.2448 SELL 2018-01-30 13:03:00 2018-01-30 13:59:00 1.2448 -40
1.2398 1.2378 1.2438 SELL 2018-02-01 07:38:00 2018-02-01 08:39:00 1.2438 -40
1.24307 1.24107 1.24707 SELL 2018-02-04 22:50:00 2018-02-05 09:09:00 1.24707 -40
1.24683 1.24483 1.25083 SELL 2018-02-05 09:25:00 2018-02-05 11:57:00 1.24483 20
1.24471 1.24271 1.24871 SELL 2018-02-05 11:59:00 2018-02-05 14:01:00 1.24271 20
1.24087 1.23887 1.24487 SELL 2018-02-05 15:08:00 2018-02-05 20:59:00 1.23887 20
1.23921 1.23721 1.24321 SELL 2018-02-05 21:07:00 2018-02-05 21:49:00 1.23721 20
1.23785 1.23585 1.24185 SELL 2018-02-05 22:21:00 2018-02-06 02:13:00 1.23585 20
1.23621 1.23421 1.24021 SELL 2018-02-06 02:15:00 2018-02-06 07:17:00 1.24021 -40
1.23946 1.23746 1.24346 SELL 2018-02-06 07:19:00 2018-02-06 08:18:00 1.24346 -40
1.24157 1.23957 1.24557 SELL 2018-02-06 08:32:00 2018-02-06 09:40:00 1.23957 20
1.23947 1.23747 1.24347 SELL 2018-02-06 09:42:00 2018-02-06 11:56:00 1.23747 20
1.23727 1.23527 1.24127 SELL 2018-02-06 11:58:00 2018-02-06 12:20:00 1.23527 20
1.23514 1.23314 1.23914 SELL 2018-02-06 12:22:00 2018-02-06 13:03:00 1.23314 20
1.2335 1.2315 1.2375 SELL 2018-02-06 13:18:00 2018-02-06 15:31:00 1.2315 20
1.23168 1.22968 1.23568 SELL 2018-02-06 15:33:00 2018-02-06 16:22:00 1.23568 -40
1.23537 1.23337 1.23937 SELL 2018-02-06 16:24:00 2018-02-06 17:15:00 1.23937 -40
1.23916 1.23716 1.24316 SELL 2018-02-06 17:17:00 2018-02-06 20:51:00 1.23716 20
1.23707 1.23507 1.24107 SELL 2018-02-06 20:53:00 2018-02-07 09:55:00 1.23507 20
1.23511 1.23311 1.23911 SELL 2018-02-07 10:19:00 2018-02-07 14:07:00 1.23311 20
1.23266 1.23066 1.23666 SELL 2018-02-07 14:09:00 2018-02-07 15:30:00 1.23066 20
1.23101 1.22901 1.23501 SELL 2018-02-07 15:36:00 2018-02-07 15:55:00 1.22901 20
1.23018 1.22818 1.23418 SELL 2018-02-07 16:12:00 2018-02-07 16:39:00 1.22818 20
1.22833 1.22633 1.23233 SELL 2018-02-07 16:52:00 2018-02-07 17:46:00 1.22633 20
1.22591 1.22391 1.22991 SELL 2018-02-07 17:52:00 2018-02-08 08:28:00 1.22391 20
1.22497 1.22297 1.22897 SELL 2018-02-08 08:51:00 2018-02-08 09:41:00 1.22297 20
1.22317 1.22117 1.22717 SELL 2018-02-08 09:50:00 2018-02-08 13:26:00 1.22717 -40
1.22675 1.22475 1.23075 SELL 2018-02-08 13:28:00 2018-02-08 15:55:00 1.22475 20
1.22488 1.22288 1.22888 SELL 2018-02-08 15:57:00 2018-02-09 12:03:00 1.22288 20
1.22376 1.22176 1.22776 SELL 2018-02-09 12:18:00 2018-02-09 13:14:00 1.22776 -40
1.22733 1.22533 1.23133 SELL 2018-02-09 13:16:00 2018-02-09 14:31:00 1.22533 20
1.22515 1.22315 1.22915 SELL 2018-02-09 14:33:00 2018-02-09 16:17:00 1.22315 20
1.22302 1.22102 1.22702 SELL 2018-02-09 16:19:00 2018-02-09 17:46:00 1.22102 20
1.22105 1.21905 1.22505 SELL 2018-02-09 17:52:00 2018-02-09 21:54:00 1.22505 -40
1.225 1.223 1.229 SELL 2018-02-09 21:56:00 2018-02-12 03:56:00 1.229 -40
1.22871 1.22671 1.23271 SELL 2018-02-12 03:58:00 2018-02-12 08:00:00 1.22671 20
1.22646 1.22446 1.23046 SELL 2018-02-12 08:02:00 2018-02-12 13:22:00 1.22446 20
1.22429 1.22229 1.22829 SELL 2018-02-12 13:46:00 2018-02-12 18:11:00 1.22829 -40
1.24145 1.23945 1.24545 SELL 2018-02-16 19:38:00 2018-02-19 07:18:00 1.23945 20
1.23987 1.23787 1.24387 SELL 2018-02-19 07:42:00 2018-02-19 13:56:00 1.23787 20
1.23752 1.23552 1.24152 SELL 2018-02-19 14:54:00 2018-02-19 17:53:00 1.24152 -40
1.24141 1.23941 1.24541 SELL 2018-02-19 17:55:00 2018-02-20 01:23:00 1.23941 20
1.23904 1.23704 1.24304 SELL 2018-02-20 01:58:00 2018-02-20 07:31:00 1.23704 20
1.23586 1.23386 1.23986 SELL 2018-02-20 08:24:00 2018-02-20 10:15:00 1.23386 20
1.23425 1.23225 1.23825 SELL 2018-02-20 10:20:00 2018-02-20 13:57:00 1.23225 20
1.23226 1.23026 1.23626 SELL 2018-02-20 13:59:00 2018-02-21 12:40:00 1.23026 20
1.23074 1.22874 1.23474 SELL 2018-02-21 13:08:00 2018-02-21 19:06:00 1.23474 -40
1.23354 1.23154 1.23754 SELL 2018-02-21 19:29:00 2018-02-21 19:47:00 1.23154 20
1.23162 1.22962 1.23562 SELL 2018-02-21 19:49:00 2018-02-21 20:00:00 1.22962 20
1.22949 1.22749 1.23349 SELL 2018-02-21 20:28:00 2018-02-21 22:56:00 1.22749 20
1.22744 1.22544 1.23144 SELL 2018-02-21 22:58:00 2018-02-22 13:57:00 1.23144 -40
1.23248 1.23048 1.23648 SELL 2018-02-22 14:47:00 2018-02-23 03:15:00 1.23048 20
1.23043 1.22843 1.23443 SELL 2018-02-23 03:54:00 2018-02-23 07:29:00 1.22843 20
1.22828 1.22628 1.23228 SELL 2018-02-23 07:36:00 2018-02-26 05:33:00 1.23228 -40
1.23212 1.23012 1.23612 SELL 2018-02-26 05:35:00 2018-02-26 14:32:00 1.23012 20
1.2293 1.2273 1.2333 SELL 2018-02-26 17:14:00 2018-02-27 00:45:00 1.2333 -40
1.22893 1.22693 1.23293 SELL 2018-02-27 14:34:00 2018-02-27 15:01:00 1.22693 20
1.22692 1.22492 1.23092 SELL 2018-02-27 15:22:00 2018-02-27 15:42:00 1.22492 20
1.22429 1.22229 1.22829 SELL 2018-02-27 16:06:00 2018-02-28 00:00:00 1.22229 20
1.2231 1.2211 1.2271 SELL 2018-02-28 00:19:00 2018-02-28 08:17:00 1.2211 20
1.22108 1.21908 1.22508 SELL 2018-02-28 08:58:00 2018-02-28 15:15:00 1.21908 20
1.21988 1.21788 1.22388 SELL 2018-02-28 15:27:00 2018-03-01 12:19:00 1.21788 20
1.21754 1.21554 1.22154 SELL 2018-03-01 12:22:00 2018-03-01 15:06:00 1.21554 20
1.21609 1.21409 1.22009 SELL 2018-03-01 15:08:00 2018-03-01 15:34:00 1.22009 -40
1.21993 1.21793 1.22393 SELL 2018-03-01 15:36:00 2018-03-01 15:57:00 1.21793 20
1.21795 1.21595 1.22195 SELL 2018-03-01 15:59:00 2018-03-01 16:44:00 1.22195 -40
1.22127 1.21927 1.22527 SELL 2018-03-01 17:13:00 2018-03-01 18:48:00 1.21927 20
1.21902 1.21702 1.22302 SELL 2018-03-01 18:50:00 2018-03-01 19:31:00 1.22302 -40
1.22244 1.22044 1.22644 SELL 2018-03-01 19:33:00 2018-03-01 20:01:00 1.22644 -40
1.22556 1.22356 1.22956 SELL 2018-03-01 20:22:00 2018-03-02 10:33:00 1.22956 -40
1.23756 1.23556 1.24156 SELL 2018-03-08 14:53:00 2018-03-08 14:57:00 1.23556 20
1.23538 1.23338 1.23938 SELL 2018-03-08 15:16:00 2018-03-08 15:45:00 1.23338 20
1.23403 1.23203 1.23803 SELL 2018-03-08 15:52:00 2018-03-08 16:40:00 1.23203 20
1.23192 1.22992 1.23592 SELL 2018-03-08 16:42:00 2018-03-08 19:31:00 1.22992 20
1.23009 1.22809 1.23409 SELL 2018-03-08 19:33:00 2018-03-09 13:30:00 1.22809 20
1.22918 1.22718 1.23318 SELL 2018-03-09 13:33:00 2018-03-09 15:21:00 1.23318 -40
1.2324 1.2304 1.2364 SELL 2018-03-09 15:25:00 2018-03-09 20:27:00 1.2304 20
1.23038 1.22838 1.23438 SELL 2018-03-09 20:29:00 2018-03-12 19:35:00 1.23438 -40
1.234 1.232 1.238 SELL 2018-03-12 19:37:00 2018-03-13 08:45:00 1.232 20
1.23528 1.23328 1.23928 SELL 2018-03-15 11:38:00 2018-03-15 13:42:00 1.23328 20
1.23326 1.23126 1.23726 SELL 2018-03-15 14:00:00 2018-03-15 16:45:00 1.23126 20
1.23122 1.22922 1.23522 SELL 2018-03-15 16:47:00 2018-03-16 13:22:00 1.22922 20
1.22833 1.22633 1.23233 SELL 2018-03-16 14:27:00 2018-03-16 14:58:00 1.22633 20
1.22645 1.22445 1.23045 SELL 2018-03-16 15:12:00 2018-03-19 12:00:00 1.23045 -40
1.23005 1.22805 1.23405 SELL 2018-03-19 12:03:00 2018-03-19 17:02:00 1.23405 -40
1.23384 1.23184 1.23784 SELL 2018-03-19 17:04:00 2018-03-20 09:55:00 1.23184 20
1.22763 1.22563 1.23163 SELL 2018-03-20 13:14:00 2018-03-20 16:29:00 1.22563 20
1.22594 1.22394 1.22994 SELL 2018-03-20 16:31:00 2018-03-21 18:00:00 1.22994 -40
1.22598 1.22398 1.22998 SELL 2018-03-21 18:02:00 2018-03-21 18:13:00 1.22998 -40
1.22964 1.22764 1.23364 SELL 2018-03-21 18:31:00 2018-03-21 19:00:00 1.23364 -40
1.23869 1.23669 1.24269 SELL 2018-03-28 07:32:00 2018-03-28 13:10:00 1.23669 20
1.23472 1.23272 1.23872 SELL 2018-03-28 14:23:00 2018-03-28 17:32:00 1.23272 20
1.23249 1.23049 1.23649 SELL 2018-03-28 17:34:00 2018-03-28 18:19:00 1.23049 20
1.23008 1.22808 1.23408 SELL 2018-03-28 18:21:00 2018-04-02 11:59:00 1.23408 -40
1.229 1.227 1.233 SELL 2018-04-02 16:12:00 2018-04-03 07:07:00 1.233 -40
1.23251 1.23051 1.23651 SELL 2018-04-03 07:32:00 2018-04-03 09:42:00 1.23051 20
1.23068 1.22868 1.23468 SELL 2018-04-03 09:44:00 2018-04-03 10:59:00 1.22868 20
1.22915 1.22715 1.23315 SELL 2018-04-03 11:09:00 2018-04-03 13:15:00 1.22715 20
1.22635 1.22435 1.23035 SELL 2018-04-03 13:52:00 2018-04-04 08:11:00 1.23035 -40
1.22952 1.22752 1.23352 SELL 2018-04-04 08:42:00 2018-04-04 12:10:00 1.22752 20
1.2276 1.2256 1.2316 SELL 2018-04-04 12:12:00 2018-04-05 07:00:00 1.2256 20
1.22596 1.22396 1.22996 SELL 2018-04-05 07:24:00 2018-04-05 12:30:00 1.22396 20
1.22529 1.22329 1.22929 SELL 2018-04-05 12:33:00 2018-04-05 14:41:00 1.22329 20
1.22319 1.22119 1.22719 SELL 2018-04-05 15:12:00 2018-04-06 13:23:00 1.22719 -40
1.22681 1.22481 1.23081 SELL 2018-04-06 13:52:00 2018-04-09 12:35:00 1.23081 -40
1.23245 1.23045 1.23645 SELL 2018-04-12 11:52:00 2018-04-12 13:38:00 1.23045 20
1.23049 1.22849 1.23449 SELL 2018-04-12 13:40:00 2018-04-13 08:02:00 1.23449 -40
1.23386 1.23186 1.23786 SELL 2018-04-13 08:23:00 2018-04-13 11:01:00 1.23186 20
1.23167 1.22967 1.23567 SELL 2018-04-13 11:26:00 2018-04-16 07:53:00 1.23567 -40
1.23571 1.23371 1.23971 SELL 2018-04-19 15:23:00 2018-04-19 15:45:00 1.23371 20
1.23417 1.23217 1.23817 SELL 2018-04-19 16:17:00 2018-04-20 08:47:00 1.23217 20
1.22964 1.22764 1.23364 SELL 2018-04-20 10:23:00 2018-04-20 13:43:00 1.22764 20
1.2274 1.2254 1.2314 SELL 2018-04-20 13:45:00 2018-04-20 14:50:00 1.2254 20
1.22726 1.22526 1.23126 SELL 2018-04-20 14:52:00 2018-04-23 08:13:00 1.22526 20
1.22562 1.22362 1.22962 SELL 2018-04-23 08:43:00 2018-04-23 09:00:00 1.22362 20
1.22311 1.22111 1.22711 SELL 2018-04-23 09:55:00 2018-04-23 15:40:00 1.22111 20
1.22126 1.21926 1.22526 SELL 2018-04-23 15:42:00 2018-04-24 01:11:00 1.21926 20
1.22005 1.21805 1.22405 SELL 2018-04-24 01:39:00 2018-04-24 16:56:00 1.22405 -40
1.22389 1.22189 1.22789 SELL 2018-04-24 17:01:00 2018-04-25 04:35:00 1.22189 20
1.22173 1.21973 1.22573 SELL 2018-04-25 04:37:00 2018-04-25 07:18:00 1.21973 20
1.22001 1.21801 1.22401 SELL 2018-04-25 07:42:00 2018-04-25 11:51:00 1.21801 20
1.2184 1.2164 1.2224 SELL 2018-04-25 11:54:00 2018-04-25 20:39:00 1.2164 20
1.21609 1.21409 1.22009 SELL 2018-04-25 21:25:00 2018-04-26 12:55:00 1.22009 -40
1.21898 1.21698 1.22298 SELL 2018-04-26 13:05:00 2018-04-26 14:00:00 1.21698 20
1.21666 1.21466 1.22066 SELL 2018-04-26 14:02:00 2018-04-26 14:08:00 1.21466 20
1.21057 1.20857 1.21457 SELL 2018-04-26 15:32:00 2018-04-27 06:58:00 1.20857 20
1.20762 1.20562 1.21162 SELL 2018-04-27 08:01:00 2018-04-27 12:40:00 1.20562 20
1.20626 1.20426 1.21026 SELL 2018-04-27 12:42:00 2018-04-27 14:36:00 1.21026 -40
1.21052 1.20852 1.21452 SELL 2018-04-27 14:52:00 2018-04-30 11:19:00 1.20852 20
1.20834 1.20634 1.21234 SELL 2018-04-30 11:22:00 2018-05-01 06:15:00 1.20634 20
1.20609 1.20409 1.21009 SELL 2018-05-01 06:57:00 2018-05-01 08:13:00 1.20409 20
1.2036 1.2016 1.2076 SELL 2018-05-01 09:20:00 2018-05-01 13:31:00 1.2016 20
1.20158 1.19958 1.20558 SELL 2018-05-01 13:33:00 2018-05-01 14:15:00 1.19958 20
1.20016 1.19816 1.20416 SELL 2018-05-01 14:17:00 2018-05-02 13:47:00 1.19816 20
1.19741 1.19541 1.20141 SELL 2018-05-02 14:16:00 2018-05-02 14:39:00 1.19541 20
1.19567 1.19367 1.19967 SELL 2018-05-02 15:03:00 2018-05-02 18:04:00 1.19967 -40
1.19946 1.19746 1.20346 SELL 2018-05-02 18:06:00 2018-05-02 19:00:00 1.19746 20
1.19776 1.19576 1.20176 SELL 2018-05-02 19:02:00 2018-05-02 19:33:00 1.19576 20
1.19554 1.19354 1.19954 SELL 2018-05-02 19:35:00 2018-05-03 07:27:00 1.19954 -40
1.19953 1.19753 1.20353 SELL 2018-05-03 07:29:00 2018-05-03 09:00:00 1.19753 20
1.19756 1.19556 1.20156 SELL 2018-05-03 09:02:00 2018-05-03 14:39:00 1.19556 20
1.19601 1.19401 1.20001 SELL 2018-05-03 14:41:00 2018-05-03 18:15:00 1.20001 -40
1.19979 1.19779 1.20379 SELL 2018-05-03 18:17:00 2018-05-04 06:01:00 1.19779 20
1.19676 1.19476 1.20076 SELL 2018-05-04 07:18:00 2018-05-04 13:04:00 1.19476 20
1.19342 1.19142 1.19742 SELL 2018-05-04 14:03:00 2018-05-07 01:24:00 1.19742 -40
1.19704 1.19504 1.20104 SELL 2018-05-07 01:38:00 2018-05-07 05:27:00 1.19504 20
1.19484 1.19284 1.19884 SELL 2018-05-07 05:42:00 2018-05-07 07:04:00 1.19284 20
1.19277 1.19077 1.19677 SELL 2018-05-07 07:32:00 2018-05-07 11:34:00 1.19077 20
1.19055 1.18855 1.19455 SELL 2018-05-07 11:36:00 2018-05-08 08:30:00 1.18855 20
1.1893 1.1873 1.1933 SELL 2018-05-08 09:10:00 2018-05-08 10:18:00 1.1873 20
1.18732 1.18532 1.19132 SELL 2018-05-08 10:22:00 2018-05-08 13:09:00 1.18532 20
1.18555 1.18355 1.18955 SELL 2018-05-08 13:11:00 2018-05-09 06:33:00 1.18355 20
1.18387 1.18187 1.18787 SELL 2018-05-09 06:40:00 2018-05-09 11:05:00 1.18787 -40
1.18767 1.18567 1.19167 SELL 2018-05-09 11:14:00 2018-05-09 14:57:00 1.18567 20
1.18552 1.18352 1.18952 SELL 2018-05-09 14:59:00 2018-05-10 12:30:00 1.18952 -40
1.19314 1.19114 1.19714 SELL 2018-05-15 04:08:00 2018-05-15 06:01:00 1.19114 20
1.19181 1.18981 1.19581 SELL 2018-05-15 06:06:00 2018-05-15 11:11:00 1.18981 20
1.18852 1.18652 1.19252 SELL 2018-05-15 12:21:00 2018-05-15 12:36:00 1.18652 20
1.18365 1.18165 1.18765 SELL 2018-05-15 13:42:00 2018-05-16 01:51:00 1.18165 20
1.18179 1.17979 1.18579 SELL 2018-05-16 01:53:00 2018-05-16 10:07:00 1.17979 20
1.18051 1.17851 1.18451 SELL 2018-05-16 10:20:00 2018-05-16 10:33:00 1.17851 20
1.17928 1.17728 1.18328 SELL 2018-05-16 10:56:00 2018-05-16 11:36:00 1.17728 20
1.17729 1.17529 1.18129 SELL 2018-05-16 11:43:00 2018-05-16 14:02:00 1.18129 -40
1.18154 1.17954 1.18554 SELL 2018-05-16 14:04:00 2018-05-16 14:29:00 1.17954 20
1.17941 1.17741 1.18341 SELL 2018-05-16 14:31:00 2018-05-17 02:12:00 1.18341 -40
1.18299 1.18099 1.18699 SELL 2018-05-17 03:11:00 2018-05-17 06:17:00 1.18099 20
1.18099 1.17899 1.18499 SELL 2018-05-17 06:19:00 2018-05-17 10:19:00 1.17899 20
1.17849 1.17649 1.18249 SELL 2018-05-17 10:47:00 2018-05-18 12:50:00 1.17649 20
1.17618 1.17418 1.18018 SELL 2018-05-18 12:52:00 2018-05-21 06:13:00 1.17418 20
1.17403 1.17203 1.17803 SELL 2018-05-21 06:15:00 2018-05-21 08:02:00 1.17203 20
1.17228 1.17028 1.17628 SELL 2018-05-21 08:12:00 2018-05-21 11:58:00 1.17628 -40
1.17608 1.17408 1.18008 SELL 2018-05-21 12:00:00 2018-05-22 07:35:00 1.18008 -40
1.17532 1.17332 1.17932 SELL 2018-05-23 03:23:00 2018-05-23 07:30:00 1.17332 20
1.17168 1.16968 1.17568 SELL 2018-05-23 08:14:00 2018-05-23 11:42:00 1.16968 20
1.17007 1.16807 1.17407 SELL 2018-05-23 11:44:00 2018-05-23 17:27:00 1.16807 20
1.16841 1.16641 1.17241 SELL 2018-05-23 18:06:00 2018-05-24 07:00:00 1.17241 -40
1.17157 1.16957 1.17557 SELL 2018-05-24 07:03:00 2018-05-25 07:04:00 1.16957 20
1.16946 1.16746 1.17346 SELL 2018-05-25 07:22:00 2018-05-25 11:49:00 1.16746 20
1.1671 1.1651 1.1711 SELL 2018-05-25 12:32:00 2018-05-25 13:47:00 1.1651 20
1.16477 1.16277 1.16877 SELL 2018-05-25 13:52:00 2018-05-27 21:24:00 1.16877 -40
1.16762 1.16562 1.17162 SELL 2018-05-27 22:03:00 2018-05-28 03:41:00 1.17162 -40
1.17151 1.16951 1.17551 SELL 2018-05-28 03:43:00 2018-05-28 08:52:00 1.16951 20
1.16745 1.16545 1.17145 SELL 2018-05-28 09:32:00 2018-05-28 10:02:00 1.16545 20
1.16441 1.16241 1.16841 SELL 2018-05-28 10:32:00 2018-05-28 12:34:00 1.16241 20
1.16229 1.16029 1.16629 SELL 2018-05-28 12:36:00 2018-05-29 06:30:00 1.16029 20
1.15985 1.15785 1.16385 SELL 2018-05-29 07:26:00 2018-05-29 07:36:00 1.15785 20
1.15461 1.15261 1.15861 SELL 2018-05-29 09:02:00 2018-05-29 09:30:00 1.15261 20
1.15259 1.15059 1.15659 SELL 2018-05-29 09:36:00 2018-05-29 10:13:00 1.15659 -40
1.15615 1.15415 1.16015 SELL 2018-05-29 10:15:00 2018-05-29 11:06:00 1.15415 20
1.1535 1.1515 1.1575 SELL 2018-05-29 11:08:00 2018-05-29 12:51:00 1.1575 -40
1.15798 1.15598 1.16198 SELL 2018-05-29 12:53:00 2018-05-29 15:01:00 1.15598 20
1.15515 1.15315 1.15915 SELL 2018-05-29 15:03:00 2018-05-29 17:17:00 1.15315 20
1.1528 1.1508 1.1568 SELL 2018-05-29 17:32:00 2018-05-30 06:15:00 1.1568 -40
1.15643 1.15443 1.16043 SELL 2018-05-30 06:49:00 2018-05-30 07:55:00 1.16043 -40
1.16006 1.15806 1.16406 SELL 2018-05-30 08:12:00 2018-05-30 11:09:00 1.16406 -40
1.16366 1.16166 1.16766 SELL 2018-05-30 11:11:00 2018-05-30 13:37:00 1.16166 20
1.16226 1.16026 1.16626 SELL 2018-05-30 13:39:00 2018-05-30 14:24:00 1.16026 20
1.16033 1.15833 1.16433 SELL 2018-05-30 14:26:00 2018-05-30 15:31:00 1.16433 -40
1.16657 1.16457 1.17057 SELL 2018-06-05 12:58:00 2018-06-05 16:14:00 1.17057 -40
1.17081 1.16881 1.17481 SELL 2018-06-05 16:16:00 2018-06-06 06:31:00 1.17481 -40
1.17414 1.17214 1.17814 SELL 2018-06-08 10:50:00 2018-06-10 23:40:00 1.17814 -40
1.17809 1.17609 1.18209 SELL 2018-06-11 00:02:00 2018-06-12 00:01:00 1.17609 20
1.17523 1.17323 1.17923 SELL 2018-06-12 00:53:00 2018-06-12 07:17:00 1.17923 -40
1.17945 1.17745 1.18345 SELL 2018-06-12 07:45:00 2018-06-12 16:57:00 1.17745 20
1.17541 1.17341 1.17941 SELL 2018-06-12 17:52:00 2018-06-12 18:26:00 1.17341 20
1.17405 1.17205 1.17805 SELL 2018-06-12 18:42:00 2018-06-13 13:21:00 1.17805 -40
1.17793 1.17593 1.18193 SELL 2018-06-13 13:24:00 2018-06-13 18:02:00 1.17593 20
1.17561 1.17361 1.17961 SELL 2018-06-13 18:04:00 2018-06-13 18:30:00 1.17361 20
1.17471 1.17271 1.17871 SELL 2018-06-13 18:42:00 2018-06-13 19:04:00 1.17871 -40
1.17772 1.17572 1.18172 SELL 2018-06-13 19:18:00 2018-06-14 07:00:00 1.18172 -40
1.16806 1.16606 1.17206 SELL 2018-06-14 13:34:00 2018-06-14 13:50:00 1.16606 20
1.166 1.164 1.17 SELL 2018-06-14 13:54:00 2018-06-14 14:14:00 1.164 20
1.1643 1.1623 1.1683 SELL 2018-06-14 14:16:00 2018-06-14 14:26:00 1.1623 20
1.16297 1.16097 1.16697 SELL 2018-06-14 14:28:00 2018-06-14 17:40:00 1.16097 20
1.16076 1.15876 1.16476 SELL 2018-06-14 17:42:00 2018-06-14 19:57:00 1.15876 20
1.15849 1.15649 1.16249 SELL 2018-06-14 19:59:00 2018-06-14 20:58:00 1.15649 20
1.15647 1.15447 1.16047 SELL 2018-06-14 21:00:00 2018-06-15 07:05:00 1.15447 20
1.15605 1.15405 1.16005 SELL 2018-06-15 07:26:00 2018-06-15 08:30:00 1.16005 -40
1.15929 1.15729 1.16329 SELL 2018-06-15 08:32:00 2018-06-15 10:23:00 1.15729 20
1.1566 1.1546 1.1606 SELL 2018-06-15 10:25:00 2018-06-15 12:49:00 1.1606 -40
1.16058 1.15858 1.16458 SELL 2018-06-15 12:51:00 2018-06-18 00:20:00 1.15858 20
1.15842 1.15642 1.16242 SELL 2018-06-18 00:22:00 2018-06-18 11:15:00 1.16242 -40
1.16172 1.15972 1.16572 SELL 2018-06-18 11:17:00 2018-06-18 13:18:00 1.15972 20
1.15964 1.15764 1.16364 SELL 2018-06-18 13:20:00 2018-06-18 23:41:00 1.16364 -40
1.16308 1.16108 1.16708 SELL 2018-06-18 23:49:00 2018-06-19 06:16:00 1.16108 20
1.15826 1.15626 1.16226 SELL 2018-06-19 07:23:00 2018-06-19 08:24:00 1.15626 20
1.15546 1.15346 1.15946 SELL 2018-06-19 08:44:00 2018-06-19 09:18:00 1.15346 20
1.15355 1.15155 1.15755 SELL 2018-06-19 09:22:00 2018-06-19 15:23:00 1.15755 -40
1.15823 1.15623 1.16223 SELL 2018-06-19 15:25:00 2018-06-20 08:08:00 1.15623 20
1.15619 1.15419 1.16019 SELL 2018-06-20 08:21:00 2018-06-21 06:59:00 1.15419 20
1.15442 1.15242 1.15842 SELL 2018-06-21 07:04:00 2018-06-21 08:50:00 1.15242 20
1.15259 1.15059 1.15659 SELL 2018-06-21 09:35:00 2018-06-21 12:36:00 1.15659 -40
1.15676 1.15476 1.16076 SELL 2018-06-21 12:38:00 2018-06-21 12:47:00 1.16076 -40
1.15872 1.15672 1.16272 SELL 2018-06-21 13:12:00 2018-06-21 14:43:00 1.16272 -40
1.16161 1.15961 1.16561 SELL 2018-06-21 14:50:00 2018-06-21 16:32:00 1.15961 20
1.15975 1.15775 1.16375 SELL 2018-06-21 16:34:00 2018-06-22 05:30:00 1.16375 -40
1.16438 1.16238 1.16838 SELL 2018-06-26 18:15:00 2018-06-27 09:06:00 1.16238 20
1.16333 1.16133 1.16733 SELL 2018-06-27 09:16:00 2018-06-27 11:34:00 1.16133 20
1.16141 1.15941 1.16541 SELL 2018-06-27 11:45:00 2018-06-27 14:59:00 1.15941 20
1.15934 1.15734 1.16334 SELL 2018-06-27 15:01:00 2018-06-27 17:52:00 1.15734 20
1.15696 1.15496 1.16096 SELL 2018-06-27 17:54:00 2018-06-27 19:14:00 1.15496 20
1.15441 1.15241 1.15841 SELL 2018-06-27 19:22:00 2018-06-28 10:33:00 1.15841 -40
1.15872 1.15672 1.16272 SELL 2018-06-28 10:54:00 2018-06-28 12:58:00 1.15672 20
1.15639 1.15439 1.16039 SELL 2018-06-28 13:00:00 2018-06-29 02:36:00 1.16039 -40
1.16296 1.16096 1.16696 SELL 2018-06-29 03:34:00 2018-06-29 14:56:00 1.16696 -40
1.15984 1.15784 1.16384 SELL 2018-07-02 15:14:00 2018-07-02 20:12:00 1.16384 -40
1.1637 1.1617 1.1677 SELL 2018-07-02 20:18:00 2018-07-04 01:38:00 1.1677 -40
1.17157 1.16957 1.17557 SELL 2018-07-10 10:50:00 2018-07-10 11:07:00 1.16957 20
1.17008 1.16808 1.17408 SELL 2018-07-10 11:29:00 2018-07-10 17:19:00 1.17408 -40
1.17394 1.17194 1.17794 SELL 2018-07-10 17:21:00 2018-07-11 08:41:00 1.17194 20
1.17065 1.16865 1.17465 SELL 2018-07-11 09:46:00 2018-07-11 12:43:00 1.17465 -40
1.17455 1.17255 1.17855 SELL 2018-07-11 12:57:00 2018-07-11 14:47:00 1.17255 20
1.17235 1.17035 1.17635 SELL 2018-07-11 14:49:00 2018-07-11 16:42:00 1.17035 20
1.17048 1.16848 1.17448 SELL 2018-07-11 16:44:00 2018-07-11 17:06:00 1.16848 20
1.16851 1.16651 1.17251 SELL 2018-07-11 17:13:00 2018-07-12 10:57:00 1.16651 20
1.16556 1.16356 1.16956 SELL 2018-07-12 11:55:00 2018-07-12 15:54:00 1.16956 -40
1.16946 1.16746 1.17346 SELL 2018-07-12 15:56:00 2018-07-12 17:16:00 1.16746 20
1.16737 1.16537 1.17137 SELL 2018-07-12 17:18:00 2018-07-13 06:10:00 1.16537 20
1.16554 1.16354 1.16954 SELL 2018-07-13 06:12:00 2018-07-13 07:11:00 1.16354 20
1.16319 1.16119 1.16719 SELL 2018-07-13 08:05:00 2018-07-13 15:29:00 1.16719 -40
1.1669 1.1649 1.1709 SELL 2018-07-13 15:32:00 2018-07-16 09:32:00 1.1709 -40
1.16584 1.16384 1.16984 SELL 2018-07-17 16:26:00 2018-07-18 05:14:00 1.16384 20
1.1629 1.1609 1.1669 SELL 2018-07-18 06:41:00 2018-07-18 08:33:00 1.1609 20
1.16134 1.15934 1.16534 SELL 2018-07-18 08:39:00 2018-07-18 16:06:00 1.16534 -40
1.16521 1.16321 1.16921 SELL 2018-07-18 16:08:00 2018-07-19 06:18:00 1.16321 20
1.16262 1.16062 1.16662 SELL 2018-07-19 07:04:00 2018-07-19 08:30:00 1.16062 20
1.16074 1.15874 1.16474 SELL 2018-07-19 08:32:00 2018-07-19 11:04:00 1.15874 20
1.15889 1.15689 1.16289 SELL 2018-07-19 11:06:00 2018-07-19 17:02:00 1.16289 -40
1.1646 1.1626 1.1686 SELL 2018-07-19 17:50:00 2018-07-20 12:43:00 1.1686 -40
1.16805 1.16605 1.17205 SELL 2018-07-24 05:16:00 2018-07-24 06:48:00 1.16605 20
1.1668 1.1648 1.1708 SELL 2018-07-24 07:06:00 2018-07-24 10:57:00 1.1708 -40
1.17066 1.16866 1.17466 SELL 2018-07-24 11:22:00 2018-07-24 15:52:00 1.16866 20
1.16817 1.16617 1.17217 SELL 2018-07-24 17:14:00 2018-07-25 19:42:00 1.17217 -40
1.16605 1.16405 1.17005 SELL 2018-07-26 14:55:00 2018-07-26 21:44:00 1.16405 20
1.16411 1.16211 1.16811 SELL 2018-07-26 21:46:00 2018-07-27 12:34:00 1.16211 20
1.16306 1.16106 1.16706 SELL 2018-07-27 12:36:00 2018-07-30 07:51:00 1.16706 -40
1.16652 1.16452 1.17052 SELL 2018-07-30 08:11:00 2018-07-30 13:49:00 1.17052 -40
1.16836 1.16636 1.17236 SELL 2018-08-01 02:50:00 2018-08-01 16:03:00 1.16636 20
1.16645 1.16445 1.17045 SELL 2018-08-01 16:14:00 2018-08-02 06:14:00 1.16445 20
1.16424 1.16224 1.16824 SELL 2018-08-02 06:22:00 2018-08-02 08:10:00 1.16224 20
1.16221 1.16021 1.16621 SELL 2018-08-02 08:21:00 2018-08-02 11:51:00 1.16021 20
1.16045 1.15845 1.16445 SELL 2018-08-02 11:53:00 2018-08-02 18:39:00 1.15845 20
1.15896 1.15696 1.16296 SELL 2018-08-02 19:12:00 2018-08-03 07:55:00 1.15696 20
1.1575 1.1555 1.1615 SELL 2018-08-03 08:14:00 2018-08-06 05:07:00 1.1555 20
1.15568 1.15368 1.15968 SELL 2018-08-06 05:52:00 2018-08-06 10:49:00 1.15368 20
1.15374 1.15174 1.15774 SELL 2018-08-06 11:48:00 2018-08-07 06:49:00 1.15774 -40
1.15726 1.15526 1.16126 SELL 2018-08-07 07:21:00 2018-08-08 03:05:00 1.16126 -40
1.15899 1.15699 1.16299 SELL 2018-08-09 13:14:00 2018-08-09 14:58:00 1.15699 20
1.1573 1.1553 1.1613 SELL 2018-08-09 15:42:00 2018-08-09 17:04:00 1.1553 20
1.15506 1.15306 1.15906 SELL 2018-08-09 17:12:00 2018-08-09 19:44:00 1.15306 20
1.15275 1.15075 1.15675 SELL 2018-08-09 19:46:00 2018-08-10 05:09:00 1.15075 20
1.14587 1.14387 1.14987 SELL 2018-08-10 06:30:00 2018-08-10 13:10:00 1.14387 20
1.14326 1.14126 1.14726 SELL 2018-08-10 14:06:00 2018-08-10 15:46:00 1.14126 20
1.14128 1.13928 1.14528 SELL 2018-08-10 15:48:00 2018-08-10 17:06:00 1.13928 20
1.13937 1.13737 1.14337 SELL 2018-08-10 17:08:00 2018-08-12 21:00:00 1.13737 20
1.13849 1.13649 1.14249 SELL 2018-08-12 21:47:00 2018-08-13 12:51:00 1.14249 -40
1.14153 1.13953 1.14553 SELL 2018-08-13 13:18:00 2018-08-13 16:01:00 1.13953 20
1.13933 1.13733 1.14333 SELL 2018-08-13 16:03:00 2018-08-14 14:58:00 1.13733 20
1.13717 1.13517 1.14117 SELL 2018-08-14 15:00:00 2018-08-14 15:32:00 1.13517 20
1.13591 1.13391 1.13991 SELL 2018-08-14 15:42:00 2018-08-14 16:14:00 1.13391 20
1.13392 1.13192 1.13792 SELL 2018-08-14 16:35:00 2018-08-15 05:16:00 1.13192 20
1.13175 1.12975 1.13575 SELL 2018-08-15 05:18:00 2018-08-16 01:31:00 1.13575 -40
1.13496 1.13296 1.13896 SELL 2018-08-16 01:34:00 2018-08-16 03:50:00 1.13896 -40
1.13832 1.13632 1.14232 SELL 2018-08-16 03:57:00 2018-08-16 07:48:00 1.13632 20
1.15377 1.15177 1.15777 SELL 2018-08-23 18:50:00 2018-08-24 05:36:00 1.15777 -40
1.15721 1.15521 1.16121 SELL 2018-08-24 05:53:00 2018-08-24 14:01:00 1.16121 -40
1.16587 1.16387 1.16987 SELL 2018-08-30 14:02:00 2018-08-31 12:39:00 1.16387 20
1.16378 1.16178 1.16778 SELL 2018-08-31 12:42:00 2018-08-31 15:18:00 1.16178 20
1.1614 1.1594 1.1654 SELL 2018-08-31 15:20:00 2018-08-31 15:58:00 1.1594 20
1.15978 1.15778 1.16378 SELL 2018-08-31 16:02:00 2018-09-04 06:36:00 1.15778 20
1.15808 1.15608 1.16208 SELL 2018-09-04 07:14:00 2018-09-04 08:12:00 1.15608 20
1.15662 1.15462 1.16062 SELL 2018-09-04 08:36:00 2018-09-04 13:50:00 1.15462 20
1.15485 1.15285 1.15885 SELL 2018-09-04 13:52:00 2018-09-04 20:01:00 1.15885 -40
1.15873 1.15673 1.16273 SELL 2018-09-04 20:03:00 2018-09-05 06:51:00 1.15673 20
1.15672 1.15472 1.16072 SELL 2018-09-05 07:03:00 2018-09-05 07:22:00 1.15472 20
1.15565 1.15365 1.15965 SELL 2018-09-05 07:42:00 2018-09-05 10:55:00 1.15965 -40
1.15944 1.15744 1.16344 SELL 2018-09-05 10:57:00 2018-09-05 12:28:00 1.15744 20
1.15805 1.15605 1.16205 SELL 2018-09-05 12:30:00 2018-09-05 13:15:00 1.16205 -40
1.16197 1.15997 1.16597 SELL 2018-09-05 13:35:00 2018-09-07 12:30:00 1.15997 20
1.15714 1.15514 1.16114 SELL 2018-09-07 13:22:00 2018-09-07 17:15:00 1.15514 20
1.1551 1.1531 1.1591 SELL 2018-09-07 17:17:00 2018-09-10 06:49:00 1.1531 20
1.15358 1.15158 1.15758 SELL 2018-09-10 07:02:00 2018-09-10 09:13:00 1.15758 -40
1.15778 1.15578 1.16178 SELL 2018-09-10 09:25:00 2018-09-11 06:02:00 1.16178 -40
1.15775 1.15575 1.16175 SELL 2018-09-11 15:08:00 2018-09-12 14:01:00 1.16175 -40
1.16266 1.16066 1.16666 SELL 2018-09-14 20:26:00 2018-09-17 11:59:00 1.16666 -40
1.16687 1.16487 1.17087 SELL 2018-09-17 12:01:00 2018-09-18 06:08:00 1.17087 -40
1.16595 1.16395 1.16995 SELL 2018-09-19 02:12:00 2018-09-19 07:32:00 1.16995 -40
1.16714 1.16514 1.17114 SELL 2018-09-19 21:14:00 2018-09-20 10:17:00 1.17114 -40
1.17303 1.17103 1.17703 SELL 2018-09-24 06:50:00 2018-09-24 09:17:00 1.17703 -40
1.17368 1.17168 1.17768 SELL 2018-09-25 03:38:00 2018-09-25 11:22:00 1.17768 -40
1.17351 1.17151 1.17751 SELL 2018-09-26 12:30:00 2018-09-26 18:00:00 1.17751 -40
1.17683 1.17483 1.18083 SELL 2018-09-26 18:09:00 2018-09-26 18:36:00 1.17483 20
1.17539 1.17339 1.17939 SELL 2018-09-26 18:38:00 2018-09-26 18:43:00 1.17339 20
1.17409 1.17209 1.17809 SELL 2018-09-26 18:45:00 2018-09-27 05:10:00 1.17209 20
1.17076 1.16876 1.17476 SELL 2018-09-27 06:18:00 2018-09-27 07:21:00 1.16876 20
1.16869 1.16669 1.17269 SELL 2018-09-27 07:23:00 2018-09-27 15:10:00 1.16669 20
1.16697 1.16497 1.17097 SELL 2018-09-27 15:19:00 2018-09-27 19:12:00 1.16497 20
1.16442 1.16242 1.16842 SELL 2018-09-27 19:14:00 2018-09-28 06:39:00 1.16242 20
1.16235 1.16035 1.16635 SELL 2018-09-28 07:43:00 2018-09-28 09:14:00 1.16035 20
1.15975 1.15775 1.16375 SELL 2018-09-28 09:45:00 2018-09-28 11:01:00 1.15775 20
1.15785 1.15585 1.16185 SELL 2018-09-28 11:03:00 2018-09-28 15:02:00 1.16185 -40
1.16136 1.15936 1.16536 SELL 2018-09-28 15:04:00 2018-10-01 04:32:00 1.15936 20
1.15921 1.15721 1.16321 SELL 2018-10-01 04:34:00 2018-10-01 15:30:00 1.15721 20
1.15729 1.15529 1.16129 SELL 2018-10-01 15:36:00 2018-10-02 05:45:00 1.15529 20
1.15448 1.15248 1.15848 SELL 2018-10-02 06:39:00 2018-10-02 08:34:00 1.15248 20
1.15215 1.15015 1.15615 SELL 2018-10-02 08:36:00 2018-10-02 15:11:00 1.15615 -40
1.15625 1.15425 1.16025 SELL 2018-10-02 15:13:00 2018-10-02 18:01:00 1.15425 20
1.15412 1.15212 1.15812 SELL 2018-10-02 18:03:00 2018-10-03 02:03:00 1.15812 -40
1.15817 1.15617 1.16217 SELL 2018-10-03 03:12:00 2018-10-03 09:08:00 1.15617 20
1.15621 1.15421 1.16021 SELL 2018-10-03 09:10:00 2018-10-03 12:19:00 1.15421 20
1.15392 1.15192 1.15792 SELL 2018-10-03 12:21:00 2018-10-03 14:40:00 1.15192 20
1.15222 1.15022 1.15622 SELL 2018-10-03 14:42:00 2018-10-03 20:26:00 1.15022 20
1.14771 1.14571 1.15171 SELL 2018-10-03 21:42:00 2018-10-04 13:05:00 1.15171 -40
1.15151 1.14951 1.15551 SELL 2018-10-04 13:07:00 2018-10-04 17:04:00 1.14951 20
1.14951 1.14751 1.15351 SELL 2018-10-04 17:06:00 2018-10-05 12:57:00 1.15351 -40
1.1523 1.1503 1.1563 SELL 2018-10-05 13:22:00 2018-10-05 15:58:00 1.1503 20
1.14997 1.14797 1.15397 SELL 2018-10-05 16:00:00 2018-10-08 08:34:00 1.14797 20
1.14788 1.14588 1.15188 SELL 2018-10-08 09:04:00 2018-10-09 09:54:00 1.14588 20
1.14439 1.14239 1.14839 SELL 2018-10-09 10:35:00 2018-10-09 14:26:00 1.14839 -40
1.14797 1.14597 1.15197 SELL 2018-10-09 14:28:00 2018-10-10 13:10:00 1.15197 -40
1.15513 1.15313 1.15913 SELL 2018-10-14 23:38:00 2018-10-15 09:54:00 1.15913 -40
1.15607 1.15407 1.16007 SELL 2018-10-17 03:52:00 2018-10-17 11:20:00 1.15407 20
1.15328 1.15128 1.15728 SELL 2018-10-17 12:31:00 2018-10-17 18:00:00 1.15128 20
1.1515 1.1495 1.1555 SELL 2018-10-17 18:02:00 2018-10-18 02:04:00 1.1495 20
1.14968 1.14768 1.15368 SELL 2018-10-18 02:08:00 2018-10-18 16:30:00 1.14768 20
1.14721 1.14521 1.15121 SELL 2018-10-18 16:32:00 2018-10-18 19:41:00 1.14521 20
1.14506 1.14306 1.14906 SELL 2018-10-18 19:43:00 2018-10-19 13:53:00 1.14906 -40
1.14859 1.14659 1.15259 SELL 2018-10-19 14:02:00 2018-10-19 16:47:00 1.15259 -40
1.15239 1.15039 1.15639 SELL 2018-10-19 16:52:00 2018-10-19 19:38:00 1.15039 20
1.15035 1.14835 1.15435 SELL 2018-10-19 19:40:00 2018-10-22 06:44:00 1.15435 -40
1.14741 1.14541 1.15141 SELL 2018-10-22 14:50:00 2018-10-23 03:19:00 1.14541 20
1.14548 1.14348 1.14948 SELL 2018-10-23 04:22:00 2018-10-24 07:30:00 1.14348 20
1.14157 1.13957 1.14557 SELL 2018-10-24 09:02:00 2018-10-24 10:38:00 1.13957 20
1.14015 1.13815 1.14415 SELL 2018-10-24 10:40:00 2018-10-24 12:06:00 1.13815 20
1.13856 1.13656 1.14256 SELL 2018-10-24 12:08:00 2018-10-25 12:36:00 1.14256 -40
1.14161 1.13961 1.14561 SELL 2018-10-25 12:43:00 2018-10-25 13:25:00 1.13961 20
1.13832 1.13632 1.14232 SELL 2018-10-25 14:12:00 2018-10-25 17:44:00 1.13632 20
1.13605 1.13405 1.14005 SELL 2018-10-25 17:46:00 2018-10-26 11:39:00 1.13405 20
1.13392 1.13192 1.13792 SELL 2018-10-26 11:54:00 2018-10-26 14:36:00 1.13792 -40
1.13831 1.13631 1.14231 SELL 2018-10-26 14:38:00 2018-10-29 09:21:00 1.13631 20
1.13798 1.13598 1.14198 SELL 2018-10-29 13:14:00 2018-10-30 07:53:00 1.13598 20
1.13659 1.13459 1.14059 SELL 2018-10-30 08:14:00 2018-10-30 18:06:00 1.13459 20
1.13423 1.13223 1.13823 SELL 2018-10-30 18:23:00 2018-10-31 12:56:00 1.13223 20
1.13152 1.12952 1.13552 SELL 2018-10-31 13:52:00 2018-11-01 07:03:00 1.13552 -40
1.13541 1.13341 1.13941 SELL 2018-11-01 07:05:00 2018-11-01 11:34:00 1.13941 -40
1.13788 1.13588 1.14188 SELL 2018-11-05 08:54:00 2018-11-05 11:54:00 1.13588 20
1.13674 1.13474 1.14074 SELL 2018-11-05 12:00:00 2018-11-05 17:21:00 1.14074 -40
1.14206 1.14006 1.14606 SELL 2018-11-08 08:25:00 2018-11-08 16:40:00 1.14006 20
1.13947 1.13747 1.14347 SELL 2018-11-08 17:22:00 2018-11-08 18:07:00 1.13747 20
1.13789 1.13589 1.14189 SELL 2018-11-08 18:32:00 2018-11-08 18:57:00 1.13589 20
1.13642 1.13442 1.14042 SELL 2018-11-08 19:10:00 2018-11-09 02:47:00 1.13442 20
1.1347 1.1327 1.1387 SELL 2018-11-09 04:00:00 2018-11-09 15:41:00 1.1327 20
1.13304 1.13104 1.13704 SELL 2018-11-09 15:53:00 2018-11-12 05:16:00 1.13104 20
1.13135 1.12935 1.13535 SELL 2018-11-12 05:44:00 2018-11-12 06:41:00 1.12935 20
1.12503 1.12303 1.12903 SELL 2018-11-12 08:35:00 2018-11-12 21:09:00 1.12303 20
1.12266 1.12066 1.12666 SELL 2018-11-12 21:11:00 2018-11-13 12:47:00 1.12666 -40
1.12594 1.12394 1.12994 SELL 2018-11-13 13:00:00 2018-11-13 22:59:00 1.12994 -40
1.12989 1.12789 1.13389 SELL 2018-11-13 23:02:00 2018-11-14 07:10:00 1.12789 20
1.13696 1.13496 1.14096 SELL 2018-11-20 18:03:00 2018-11-21 08:49:00 1.14096 -40
1.14082 1.13882 1.14482 SELL 2018-11-21 08:52:00 2018-11-21 09:31:00 1.13882 20
1.13855 1.13655 1.14255 SELL 2018-11-21 09:33:00 2018-11-22 10:21:00 1.14255 -40
1.13782 1.13582 1.14182 SELL 2018-11-23 10:02:00 2018-11-23 10:36:00 1.13582 20
1.1356 1.1336 1.1396 SELL 2018-11-23 10:42:00 2018-11-23 16:09:00 1.1336 20
1.13361 1.13161 1.13761 SELL 2018-11-23 16:11:00 2018-11-26 08:25:00 1.13761 -40
1.13709 1.13509 1.14109 SELL 2018-11-26 08:31:00 2018-11-26 14:26:00 1.13509 20
1.1354 1.1334 1.1394 SELL 2018-11-26 14:28:00 2018-11-26 18:14:00 1.1334 20
1.13334 1.13134 1.13734 SELL 2018-11-26 18:16:00 2018-11-27 07:56:00 1.13134 20
1.13124 1.12924 1.13524 SELL 2018-11-27 08:33:00 2018-11-27 15:10:00 1.12924 20
1.13052 1.12852 1.13452 SELL 2018-11-27 15:20:00 2018-11-27 16:13:00 1.12852 20
1.12927 1.12727 1.13327 SELL 2018-11-27 16:31:00 2018-11-28 08:13:00 1.12727 20
1.12754 1.12554 1.13154 SELL 2018-11-28 08:54:00 2018-11-28 17:01:00 1.13154 -40
1.13744 1.13544 1.14144 SELL 2018-11-28 18:42:00 2018-11-29 10:47:00 1.13544 20
1.13331 1.13131 1.13731 SELL 2018-11-30 15:51:00 2018-11-30 16:15:00 1.13131 20
1.13211 1.13011 1.13611 SELL 2018-11-30 16:23:00 2018-12-03 05:52:00 1.13611 -40
1.13625 1.13425 1.14025 SELL 2018-12-03 06:07:00 2018-12-03 10:36:00 1.13425 20
1.13445 1.13245 1.13845 SELL 2018-12-03 10:38:00 2018-12-03 11:21:00 1.13245 20
1.13248 1.13048 1.13648 SELL 2018-12-03 11:42:00 2018-12-04 01:44:00 1.13648 -40
1.13615 1.13415 1.14015 SELL 2018-12-04 01:47:00 2018-12-04 09:36:00 1.14015 -40
1.13411 1.13211 1.13811 SELL 2018-12-04 20:26:00 2018-12-05 05:02:00 1.13211 20
1.13231 1.13031 1.13631 SELL 2018-12-05 05:21:00 2018-12-06 13:15:00 1.13631 -40
1.13588 1.13388 1.13988 SELL 2018-12-06 13:34:00 2018-12-06 14:58:00 1.13988 -40
1.13537 1.13337 1.13937 SELL 2018-12-10 19:38:00 2018-12-11 11:34:00 1.13937 -40
1.13934 1.13734 1.14334 SELL 2018-12-11 11:46:00 2018-12-11 13:36:00 1.13734 20
1.1374 1.1354 1.1414 SELL 2018-12-11 13:38:00 2018-12-11 14:20:00 1.1354 20
1.1336 1.1316 1.1376 SELL 2018-12-11 15:13:00 2018-12-11 16:36:00 1.1316 20
1.13168 1.12968 1.13568 SELL 2018-12-11 16:38:00 2018-12-12 12:41:00 1.13568 -40
1.13399 1.13199 1.13799 SELL 2018-12-12 12:54:00 2018-12-12 18:00:00 1.13799 -40
1.13801 1.13601 1.14201 SELL 2018-12-12 18:02:00 2018-12-12 19:02:00 1.13601 20
1.13608 1.13408 1.14008 SELL 2018-12-12 19:04:00 2018-12-13 13:50:00 1.13408 20
1.13585 1.13385 1.13985 SELL 2018-12-14 04:33:00 2018-12-14 08:20:00 1.13385 20
1.12964 1.12764 1.13364 SELL 2018-12-14 09:42:00 2018-12-14 13:30:00 1.12764 20
1.12774 1.12574 1.13174 SELL 2018-12-14 13:32:00 2018-12-17 07:04:00 1.13174 -40
1.13133 1.12933 1.13533 SELL 2018-12-17 07:15:00 2018-12-17 12:00:00 1.13533 -40
1.13493 1.13293 1.13893 SELL 2018-12-17 12:04:00 2018-12-18 11:01:00 1.13893 -40
1.13894 1.13694 1.14294 SELL 2018-12-21 15:38:00 2018-12-21 18:10:00 1.13694 20
1.13666 1.13466 1.14066 SELL 2018-12-21 19:03:00 2018-12-24 09:07:00 1.14066 -40
1.14008 1.13808 1.14408 SELL 2018-12-24 09:27:00 2018-12-26 12:01:00 1.13808 20
1.13794 1.13594 1.14194 SELL 2018-12-26 12:03:00 2018-12-26 17:59:00 1.13594 20
1.13628 1.13428 1.14028 SELL 2018-12-26 18:22:00 2018-12-27 10:39:00 1.14028 -40
1.14008 1.13808 1.14408 SELL 2018-12-27 11:05:00 2018-12-27 12:55:00 1.13808 20
1.13774 1.13574 1.14174 SELL 2018-12-27 12:57:00 2018-12-27 14:56:00 1.14174 -40
1.14089 1.13889 1.14489 SELL 2019-01-02 12:26:00 2019-01-02 13:26:00 1.13889 20
1.13821 1.13621 1.14221 SELL 2019-01-02 13:28:00 2019-01-02 14:47:00 1.13621 20
1.13682 1.13482 1.14082 SELL 2019-01-02 14:49:00 2019-01-02 15:38:00 1.13482 20
1.13446 1.13246 1.13846 SELL 2019-01-02 15:40:00 2019-01-02 22:35:00 1.13246 20
1.13321 1.13121 1.13721 SELL 2019-01-02 22:44:00 2019-01-02 22:45:00 1.13121 20
1.13316 1.13116 1.13716 SELL 2019-01-02 22:47:00 2019-01-02 22:56:00 1.13116 20
1.13384 1.13184 1.13784 SELL 2019-01-02 22:58:00 2019-01-02 23:52:00 1.13184 20
1.1326 1.1306 1.1366 SELL 2019-01-03 00:02:00 2019-01-03 03:24:00 1.1366 -40
1.13663 1.13463 1.14063 SELL 2019-01-03 03:26:00 2019-01-03 11:47:00 1.13463 20
1.13448 1.13248 1.13848 SELL 2019-01-03 12:07:00 2019-01-03 15:00:00 1.13848 -40
1.1391 1.1371 1.1431 SELL 2019-01-03 15:27:00 2019-01-04 13:30:00 1.1371 20
1.1353 1.1333 1.1393 SELL 2019-01-04 15:02:00 2019-01-04 15:25:00 1.1393 -40
1.13879 1.13679 1.14279 SELL 2019-01-04 15:27:00 2019-01-07 04:05:00 1.14279 -40
1.1472 1.1452 1.1512 SELL 2019-01-11 15:38:00 2019-01-14 10:11:00 1.1452 20
1.14574 1.14374 1.14974 SELL 2019-01-14 10:28:00 2019-01-15 09:14:00 1.14374 20
1.1433 1.1413 1.1473 SELL 2019-01-15 09:56:00 2019-01-15 12:09:00 1.1413 20
1.1415 1.1395 1.1455 SELL 2019-01-15 12:11:00 2019-01-15 14:58:00 1.1455 -40
1.1454 1.1434 1.1494 SELL 2019-01-15 15:00:00 2019-01-15 15:27:00 1.1434 20
1.1433 1.1413 1.1473 SELL 2019-01-15 15:29:00 2019-01-15 16:06:00 1.1413 20
1.14201 1.14001 1.14601 SELL 2019-01-15 16:08:00 2019-01-15 16:11:00 1.14001 20
1.13869 1.13669 1.14269 SELL 2019-01-15 17:52:00 2019-01-18 15:05:00 1.13669 20
1.13794 1.13594 1.14194 SELL 2019-01-18 15:20:00 2019-01-18 16:13:00 1.13594 20
1.13571 1.13371 1.13971 SELL 2019-01-18 16:32:00 2019-01-22 14:01:00 1.13371 20
1.1346 1.1326 1.1386 SELL 2019-01-22 14:27:00 2019-01-23 15:44:00 1.1386 -40
1.13761 1.13561 1.14161 SELL 2019-01-23 15:59:00 2019-01-24 08:15:00 1.13561 20
1.13469 1.13269 1.13869 SELL 2019-01-24 10:02:00 2019-01-24 13:32:00 1.13269 20
1.13284 1.13084 1.13684 SELL 2019-01-24 13:34:00 2019-01-24 13:37:00 1.13084 20
1.13215 1.13015 1.13615 SELL 2019-01-24 13:40:00 2019-01-24 14:06:00 1.13615 -40
1.1356 1.1336 1.1396 SELL 2019-01-24 14:08:00 2019-01-24 16:51:00 1.1336 20
1.13299 1.13099 1.13699 SELL 2019-01-24 16:53:00 2019-01-24 17:19:00 1.13099 20
1.12994 1.12794 1.13394 SELL 2019-01-24 18:14:00 2019-01-25 11:04:00 1.13394 -40
1.13344 1.13144 1.13744 SELL 2019-01-25 11:15:00 2019-01-25 14:31:00 1.13744 -40
1.13785 1.13585 1.14185 SELL 2019-01-25 15:12:00 2019-01-28 00:34:00 1.14185 -40
1.14479 1.14279 1.14879 SELL 2019-02-01 00:26:00 2019-02-01 16:24:00 1.14879 -40
1.14516 1.14316 1.14916 SELL 2019-02-04 03:37:00 2019-02-04 14:51:00 1.14316 20
1.14337 1.14137 1.14737 SELL 2019-02-04 15:05:00 2019-02-05 08:39:00 1.14137 20
1.14137 1.13937 1.14537 SELL 2019-02-05 08:57:00 2019-02-06 06:16:00 1.13937 20
1.13853 1.13653 1.14253 SELL 2019-02-06 07:33:00 2019-02-06 18:19:00 1.13653 20
1.13689 1.13489 1.14089 SELL 2019-02-06 18:29:00 2019-02-07 08:10:00 1.13489 20
1.13523 1.13323 1.13923 SELL 2019-02-07 08:41:00 2019-02-07 10:20:00 1.13323 20
1.13377 1.13177 1.13777 SELL 2019-02-07 10:42:00 2019-02-10 22:01:00 1.13177 20
1.13198 1.12998 1.13598 SELL 2019-02-10 22:03:00 2019-02-11 10:06:00 1.12998 20
1.13023 1.12823 1.13423 SELL 2019-02-11 10:42:00 2019-02-11 15:35:00 1.12823 20
1.12784 1.12584 1.13184 SELL 2019-02-11 16:12:00 2019-02-12 08:48:00 1.12584 20
1.12655 1.12455 1.13055 SELL 2019-02-12 09:13:00 2019-02-12 16:01:00 1.13055 -40
1.13038 1.12838 1.13438 SELL 2019-02-12 16:03:00 2019-02-13 14:05:00 1.12838 20
1.12876 1.12676 1.13276 SELL 2019-02-13 15:52:00 2019-02-13 19:24:00 1.12676 20
1.12684 1.12484 1.13084 SELL 2019-02-13 19:26:00 2019-02-14 13:44:00 1.13084 -40
1.12938 1.12738 1.13338 SELL 2019-02-14 14:04:00 2019-02-14 15:40:00 1.12738 20
1.12752 1.12552 1.13152 SELL 2019-02-14 15:42:00 2019-02-15 13:24:00 1.12552 20
1.1254 1.1234 1.1294 SELL 2019-02-15 13:42:00 2019-02-15 18:44:00 1.1294 -40
1.12967 1.12767 1.13367 SELL 2019-02-15 19:07:00 2019-02-19 11:37:00 1.12767 20
1.12832 1.12632 1.13232 SELL 2019-02-19 11:57:00 2019-02-19 15:10:00 1.13232 -40
1.13313 1.13113 1.13713 SELL 2019-02-21 22:02:00 2019-02-26 10:11:00 1.13713 -40
1.13706 1.13506 1.14106 SELL 2019-02-28 23:38:00 2019-03-04 08:05:00 1.13506 20
1.13419 1.13219 1.13819 SELL 2019-03-04 09:12:00 2019-03-04 15:03:00 1.13219 20
1.13222 1.13022 1.13622 SELL 2019-03-04 15:05:00 2019-03-05 15:18:00 1.13022 20
1.13028 1.12828 1.13428 SELL 2019-03-05 15:55:00 2019-03-07 12:45:00 1.12828 20
1.13015 1.12815 1.13415 SELL 2019-03-07 12:52:00 2019-03-07 13:04:00 1.12815 20
1.12345 1.12145 1.12745 SELL 2019-03-07 15:04:00 2019-03-07 16:51:00 1.12145 20
1.12138 1.11938 1.12538 SELL 2019-03-07 16:53:00 2019-03-07 19:39:00 1.11938 20
1.11921 1.11721 1.12321 SELL 2019-03-07 19:41:00 2019-03-08 13:30:00 1.12321 -40
1.12199 1.11999 1.12599 SELL 2019-03-08 13:32:00 2019-03-11 22:03:00 1.12599 -40
1.13463 1.13263 1.13863 SELL 2019-03-21 18:11:00 2019-03-22 07:43:00 1.13863 -40
1.13863 1.13663 1.14263 SELL 2019-03-22 07:59:00 2019-03-22 08:15:00 1.13663 20
1.1373 1.1353 1.1413 SELL 2019-03-22 08:17:00 2019-03-22 08:30:00 1.1353 20
1.13078 1.12878 1.13478 SELL 2019-03-22 09:42:00 2019-03-22 14:26:00 1.12878 20
1.12876 1.12676 1.13276 SELL 2019-03-22 14:28:00 2019-03-25 15:06:00 1.13276 -40
1.13266 1.13066 1.13666 SELL 2019-03-25 15:12:00 2019-03-26 05:47:00 1.13066 20
1.13072 1.12872 1.13472 SELL 2019-03-26 06:07:00 2019-03-26 12:55:00 1.12872 20
1.12935 1.12735 1.13335 SELL 2019-03-26 13:13:00 2019-03-26 19:35:00 1.12735 20
1.12723 1.12523 1.13123 SELL 2019-03-26 19:37:00 2019-03-27 02:13:00 1.12523 20
1.12557 1.12357 1.12957 SELL 2019-03-27 02:35:00 2019-03-28 08:09:00 1.12357 20
1.12397 1.12197 1.12797 SELL 2019-03-28 08:32:00 2019-03-28 13:00:00 1.12197 20
1.12253 1.12053 1.12653 SELL 2019-03-28 13:02:00 2019-04-01 16:27:00 1.12053 20
1.12043 1.11843 1.12443 SELL 2019-04-01 16:29:00 2019-04-02 15:46:00 1.11843 20
1.11852 1.11652 1.12252 SELL 2019-04-02 15:55:00 2019-04-03 01:48:00 1.12252 -40
1.12213 1.12013 1.12613 SELL 2019-04-03 02:22:00 2019-04-08 12:57:00 1.12613 -40
1.12517 1.12317 1.12917 SELL 2019-04-11 17:24:00 2019-04-12 00:53:00 1.12917 -40
1.12819 1.12619 1.13219 SELL 2019-04-12 01:40:00 2019-04-12 12:14:00 1.13219 -40
1.12897 1.12697 1.13297 SELL 2019-04-16 15:38:00 2019-04-18 07:33:00 1.12697 20
1.12601 1.12401 1.13001 SELL 2019-04-18 08:50:00 2019-04-18 12:30:00 1.12401 20
1.12399 1.12199 1.12799 SELL 2019-04-18 12:32:00 2019-04-23 12:52:00 1.12199 20
1.12173 1.11973 1.12573 SELL 2019-04-23 13:42:00 2019-04-23 14:31:00 1.11973 20
1.11969 1.11769 1.12369 SELL 2019-04-23 14:42:00 2019-04-24 16:26:00 1.11769 20
1.11618 1.11418 1.12018 SELL 2019-04-24 17:21:00 2019-04-24 18:57:00 1.11418 20
1.11432 1.11232 1.11832 SELL 2019-04-24 18:59:00 2019-04-25 11:36:00 1.11232 20
1.11245 1.11045 1.11645 SELL 2019-04-25 11:38:00 2019-04-26 14:27:00 1.11645 -40
1.11627 1.11427 1.12027 SELL 2019-04-26 14:58:00 2019-04-26 20:58:00 1.11427 20
1.11444 1.11244 1.11844 SELL 2019-04-28 21:02:00 2019-04-29 16:37:00 1.11844 -40
1.11967 1.11767 1.12367 SELL 2019-05-02 07:18:00 2019-05-02 13:47:00 1.11767 20
1.1187 1.1167 1.1227 SELL 2019-05-02 14:02:00 2019-05-03 06:25:00 1.1167 20
1.1161 1.1141 1.1201 SELL 2019-05-03 07:35:00 2019-05-03 12:30:00 1.1141 20
1.11438 1.11238 1.11838 SELL 2019-05-03 12:32:00 2019-05-03 14:09:00 1.11838 -40
1.11792 1.11592 1.12192 SELL 2019-05-03 14:39:00 2019-05-09 13:51:00 1.12192 -40
1.12146 1.11946 1.12546 SELL 2019-05-14 13:14:00 2019-05-15 11:00:00 1.11946 20
1.11951 1.11751 1.12351 SELL 2019-05-15 11:18:00 2019-05-16 14:14:00 1.11751 20
1.11799 1.11599 1.12199 SELL 2019-05-16 14:28:00 2019-05-17 09:31:00 1.11599 20
1.11654 1.11454 1.12054 SELL 2019-05-17 09:54:00 2019-05-21 06:41:00 1.11454 20
1.11467 1.11267 1.11867 SELL 2019-05-21 06:52:00 2019-05-21 14:58:00 1.11867 -40
1.11707 1.11507 1.12107 SELL 2019-05-21 15:22:00 2019-05-22 07:05:00 1.11507 20
1.11503 1.11303 1.11903 SELL 2019-05-22 07:07:00 2019-05-23 09:50:00 1.11303 20
1.11311 1.11111 1.11711 SELL 2019-05-23 09:53:00 2019-05-23 13:33:00 1.11111 20
1.11195 1.10995 1.11595 SELL 2019-05-23 13:47:00 2019-05-23 15:10:00 1.11595 -40
1.11635 1.11435 1.12035 SELL 2019-05-23 15:42:00 2019-05-24 06:31:00 1.12035 -40
1.11824 1.11624 1.12224 SELL 2019-05-28 02:50:00 2019-05-28 19:16:00 1.11624 20
1.11613 1.11413 1.12013 SELL 2019-05-28 19:18:00 2019-05-29 13:51:00 1.11413 20
1.1143 1.1123 1.1183 SELL 2019-05-29 13:58:00 2019-05-30 13:34:00 1.1123 20
1.11241 1.11041 1.11641 SELL 2019-05-30 14:02:00 2019-05-31 12:51:00 1.11641 -40
1.12259 1.12059 1.12659 SELL 2019-06-05 22:02:00 2019-06-06 11:45:00 1.12059 20
1.1266 1.1246 1.1306 SELL 2019-06-06 13:10:00 2019-06-06 13:49:00 1.1246 20
1.12971 1.12771 1.13371 SELL 2019-06-12 17:15:00 2019-06-13 12:54:00 1.12771 20
1.12817 1.12617 1.13217 SELL 2019-06-13 13:05:00 2019-06-14 09:14:00 1.12617 20
1.12677 1.12477 1.13077 SELL 2019-06-14 09:22:00 2019-06-14 12:34:00 1.12477 20
1.12382 1.12182 1.12782 SELL 2019-06-14 13:25:00 2019-06-14 15:39:00 1.12182 20
1.12193 1.11993 1.12593 SELL 2019-06-14 15:41:00 2019-06-18 08:14:00 1.11993 20
1.11879 1.11679 1.12279 SELL 2019-06-18 09:28:00 2019-06-19 18:00:00 1.12279 -40
1.12302 1.12102 1.12702 SELL 2019-06-19 18:41:00 2019-06-20 03:15:00 1.12702 -40
1.13591 1.13391 1.13991 SELL 2019-06-26 01:16:00 2019-07-01 05:05:00 1.13391 20
1.13276 1.13076 1.13676 SELL 2019-07-01 05:59:00 2019-07-01 15:41:00 1.13076 20
1.13033 1.12833 1.13433 SELL 2019-07-01 16:22:00 2019-07-01 17:41:00 1.12833 20
1.1284 1.1264 1.1324 SELL 2019-07-01 17:43:00 2019-07-05 08:17:00 1.1264 20
1.12642 1.12442 1.13042 SELL 2019-07-05 08:36:00 2019-07-05 12:31:00 1.12442 20
1.12538 1.12338 1.12938 SELL 2019-07-05 12:34:00 2019-07-05 12:42:00 1.12338 20
1.12465 1.12265 1.12865 SELL 2019-07-05 12:58:00 2019-07-05 13:21:00 1.12265 20
1.12153 1.11953 1.12553 SELL 2019-07-05 14:35:00 2019-07-09 09:06:00 1.11953 20
1.11975 1.11775 1.12375 SELL 2019-07-09 09:31:00 2019-07-10 12:30:00 1.12375 -40
1.12571 1.12371 1.12971 SELL 2019-07-15 20:37:00 2019-07-16 08:21:00 1.12371 20
1.12451 1.12251 1.12851 SELL 2019-07-16 08:39:00 2019-07-16 10:45:00 1.12251 20
1.12225 1.12025 1.12625 SELL 2019-07-16 10:58:00 2019-07-16 18:30:00 1.12025 20
1.12068 1.11868 1.12468 SELL 2019-07-16 18:51:00 2019-07-18 18:19:00 1.12468 -40
1.1223 1.1203 1.1263 SELL 2019-07-19 14:50:00 2019-07-23 01:00:00 1.1203 20
1.12028 1.11828 1.12428 SELL 2019-07-23 01:02:00 2019-07-23 08:42:00 1.11828 20
1.11825 1.11625 1.12225 SELL 2019-07-23 08:47:00 2019-07-23 13:35:00 1.11625 20
1.11614 1.11414 1.12014 SELL 2019-07-23 13:57:00 2019-07-24 05:25:00 1.11414 20
1.11411 1.11211 1.11811 SELL 2019-07-24 05:27:00 2019-07-25 11:49:00 1.11211 20
1.11191 1.10991 1.11591 SELL 2019-07-25 12:40:00 2019-07-25 12:52:00 1.11591 -40
1.11448 1.11248 1.11848 SELL 2019-07-25 12:54:00 2019-07-25 13:55:00 1.11848 -40
1.11749 1.11549 1.12149 SELL 2019-07-25 14:14:00 2019-07-25 16:00:00 1.11549 20
1.11543 1.11343 1.11943 SELL 2019-07-25 16:02:00 2019-07-25 16:56:00 1.11343 20
1.11338 1.11138 1.11738 SELL 2019-07-25 16:58:00 2019-07-26 15:16:00 1.11138 20
1.11208 1.11008 1.11608 SELL 2019-07-26 15:39:00 2019-07-30 18:03:00 1.11608 -40
1.11323 1.11123 1.11723 SELL 2019-07-31 15:38:00 2019-07-31 18:00:00 1.11123 20
1.11183 1.10983 1.11583 SELL 2019-07-31 18:13:00 2019-07-31 18:37:00 1.10983 20
1.10912 1.10712 1.11312 SELL 2019-07-31 19:04:00 2019-07-31 19:44:00 1.10712 20
1.10695 1.10495 1.11095 SELL 2019-07-31 19:58:00 2019-08-01 00:46:00 1.10495 20
1.10424 1.10224 1.10824 SELL 2019-08-01 00:48:00 2019-08-01 17:39:00 1.10824 -40
1.10823 1.10623 1.11223 SELL 2019-08-01 17:43:00 2019-08-05 00:29:00 1.11223 -40
1.11856 1.11656 1.12256 SELL 2019-08-08 23:58:00 2019-08-12 08:03:10 1.11656 20
1.11681 1.11481 1.12081 SELL 2019-08-12 08:30:05 2019-08-12 12:54:00 1.12081 -40
1.12123 1.11923 1.12523 SELL 2019-08-12 12:54:00 2019-08-13 02:45:01 1.11923 20
1.11856 1.11656 1.12256 SELL 2019-08-13 04:24:11 2019-08-13 12:24:01 1.12256 -40
1.11842 1.11642 1.12242 SELL 2019-08-13 14:00:06 2019-08-14 13:58:02 1.11642 20
1.11487 1.11287 1.11887 SELL 2019-08-14 14:54:02 2019-08-15 13:45:02 1.11287 20
1.11046 1.10846 1.11446 SELL 2019-08-15 14:57:02 2019-08-16 07:43:13 1.10846 20
1.10828 1.10628 1.11228 SELL 2019-08-16 09:10:13 2019-08-23 04:19:05 1.10628 20
1.10638 1.10438 1.11038 SELL 2019-08-23 04:30:09 2019-08-23 14:49:06 1.11038 -40
1.10994 1.10794 1.11394 SELL 2019-08-26 22:49:07 2019-08-28 13:01:02 1.10794 20
1.10796 1.10596 1.11196 SELL 2019-08-28 13:10:07 2019-08-29 13:15:00 1.10596 20
1.10668 1.10468 1.11068 SELL 2019-08-29 13:19:10 2019-08-29 17:05:06 1.10468 20
1.10481 1.10281 1.10881 SELL 2019-08-29 17:19:01 2019-08-30 14:56:04 1.10281 20
1.09903 1.09703 1.10303 SELL 2019-08-30 16:10:09 2019-08-30 17:28:05 1.09703 20
1.09671 1.09471 1.10071 SELL 2019-08-30 17:28:05 2019-09-03 01:03:04 1.09471 20
1.09395 1.09195 1.09795 SELL 2019-09-03 01:54:09 2019-09-04 06:22:07 1.09795 -40
1.09779 1.09579 1.10179 SELL 2019-09-04 06:28:02 2019-09-04 09:58:03 1.10179 -40
1.10247 1.10047 1.10647 SELL 2019-09-08 21:07:03 2019-09-09 15:45:00 1.10647 -40
1.10253 1.10053 1.10653 SELL 2019-09-11 09:01:05 2019-09-11 11:01:06 1.10053 20
1.10054 1.09854 1.10454 SELL 2019-09-11 11:01:06 2019-09-11 14:17:01 1.09854 20
1.09854 1.09654 1.10254 SELL 2019-09-11 14:17:01 2019-09-12 08:20:04 1.10254 -40
1.10252 1.10052 1.10652 SELL 2019-09-12 09:00:09 2019-09-12 11:45:15 1.10652 -40
1.10329 1.09907 1.10507 SELL 2019-09-12 11:46:00 2019-09-12 11:48:00 1.09907 20
1.10153 1.09953 1.10553 SELL 2019-09-12 11:46:15 2019-09-12 11:49:00 1.09953 20
1.09515 1.09315 1.09915 SELL 2019-09-12 13:04:05 2019-09-12 13:39:00 1.09915 -40
1.099 1.097 1.103 SELL 2019-09-12 13:39:00 2019-09-12 13:46:15 1.103 -40
1.10308 1.10108 1.10708 SELL 2019-09-12 13:46:15 2019-09-12 15:53:11 1.10708 -40
1.10694 1.10494 1.11094 SELL 2019-09-12 15:53:11 2019-09-16 10:05:09 1.10494 20
1.10312 1.10112 1.10712 SELL 2019-09-16 12:24:09 2019-09-16 14:03:05 1.10112 20
1.10088 1.09888 1.10488 SELL 2019-09-16 14:03:05 2019-09-17 14:49:15 1.10488 -40
1.10463 1.10263 1.10863 SELL 2019-09-17 14:51:10 2019-09-18 18:16:04 1.10263 20
1.10314 1.10114 1.10714 SELL 2019-09-18 20:24:09 2019-09-19 11:30:01 1.10714 -40
1.10309 1.10109 1.10709 SELL 2019-09-20 11:58:13 2019-09-20 14:14:03 1.10109 20
1.1011 1.0991 1.1051 SELL 2019-09-20 14:14:03 2019-09-23 07:30:05 1.0991 20
1.09794 1.09594 1.10194 SELL 2019-09-23 08:26:00 2019-09-24 19:04:05 1.10194 -40
1.10184 1.09984 1.10584 SELL 2019-09-24 19:05:04 2019-09-25 02:45:16 1.09984 20
1.09949 1.09749 1.10349 SELL 2019-09-25 05:02:01 2019-09-25 14:15:02 1.09749 20
1.09538 1.09338 1.09938 SELL 2019-09-25 15:33:06 2019-09-26 08:39:03 1.09338 20
1.09363 1.09163 1.09763 SELL 2019-09-26 08:40:08 2019-09-26 19:34:04 1.09163 20
1.09165 1.08965 1.09565 SELL 2019-09-26 19:34:04 2019-09-27 15:11:11 1.09565 -40
1.095 1.09308 1.09908 SELL 2019-09-27 15:15:01 2019-09-30 01:13:00 1.09308 20
1.10791 1.10591 1.11191 SELL 2019-12-22 22:10:03 2019-12-27 03:17:13 1.11191 -40
1.11902 1.11702 1.12302 SELL 2020-01-02 13:43:12 2020-01-02 16:54:02 1.11702 20
1.11702 1.11502 1.12102 SELL 2020-01-02 16:54:02 2020-01-03 08:57:02 1.11502 20
1.11504 1.11304 1.11904 SELL 2020-01-03 09:00:07 2020-01-03 10:39:02 1.11304 20
1.11307 1.11107 1.11707 SELL 2020-01-03 10:40:07 2020-01-03 16:28:02 1.11707 -40
1.11707 1.11507 1.12107 SELL 2020-01-03 16:28:02 2020-01-07 15:13:14 1.11507 20
1.11505 1.11305 1.11905 SELL 2020-01-07 15:50:09 2020-01-08 09:14:04 1.11305 20
1.11357 1.11157 1.11757 SELL 2020-01-08 09:25:04 2020-01-08 13:34:04 1.11157 20
1.11155 1.10955 1.11555 SELL 2020-01-08 13:35:04 2020-01-09 16:16:09 1.10955 20
1.10998 1.10798 1.11398 SELL 2020-01-09 16:21:04 2020-01-13 16:29:11 1.11398 -40
1.11158 1.10958 1.11558 SELL 2020-01-14 15:43:01 2020-01-15 14:20:01 1.11558 -40
1.11329 1.11129 1.11729 SELL 2020-01-16 19:36:08 2020-01-17 11:02:04 1.11129 20
1.11092 1.10892 1.11492 SELL 2020-01-17 11:50:09 2020-01-17 15:38:13 1.10892 20
1.10883 1.10683 1.11283 SELL 2020-01-17 15:38:13 2020-01-23 14:17:02 1.10683 20
1.10706 1.10506 1.11106 SELL 2020-01-23 15:00:12 2020-01-23 15:26:02 1.10506 20
1.10389 1.10189 1.10789 SELL 2020-01-23 16:30:07 2020-01-27 09:03:09 1.10189 20
1.10225 1.10025 1.10625 SELL 2020-01-27 09:22:04 2020-01-28 12:29:09 1.10025 20
1.10056 1.09856 1.10456 SELL 2020-01-28 12:49:04 2020-01-31 12:35:04 1.10456 -40
1.10512 1.10312 1.10912 SELL 2020-02-04 10:19:04 2020-02-05 09:36:04 1.10312 20
1.1028 1.1008 1.1068 SELL 2020-02-05 10:20:04 2020-02-05 13:44:04 1.1008 20
1.10081 1.09881 1.10481 SELL 2020-02-05 13:44:04 2020-02-06 15:00:04 1.09881 20
1.0978 1.0958 1.1018 SELL 2020-02-06 16:01:04 2020-02-07 09:00:04 1.0958 20
1.09622 1.09422 1.10022 SELL 2020-02-07 09:11:04 2020-02-07 17:59:04 1.09422 20
1.09426 1.09226 1.09826 SELL 2020-02-07 18:00:09 2020-02-10 15:54:02 1.09226 20
1.09232 1.09032 1.09632 SELL 2020-02-10 16:00:06 2020-02-11 13:05:02 1.09032 20
1.09019 1.08819 1.09419 SELL 2020-02-11 13:41:02 2020-02-12 17:15:02 1.08819 20
1.08808 1.08608 1.09208 SELL 2020-02-12 17:19:02 2020-02-13 11:58:02 1.08608 20
1.08572 1.08372 1.08972 SELL 2020-02-13 12:29:12 2020-02-13 15:22:02 1.08372 20
1.08376 1.08176 1.08776 SELL 2020-02-13 15:23:12 2020-02-18 12:27:03 1.08176 20
1.08152 1.07952 1.08552 SELL 2020-02-18 13:13:08 2020-02-18 13:35:13 1.07952 20
1.07932 1.07732 1.08332 SELL 2020-02-18 14:30:08 2020-02-21 14:48:03 1.08332 -40
1.13123 1.12923 1.13523 SELL 2020-03-10 17:22:02 2020-03-10 18:44:02 1.12923 20
1.12921 1.12721 1.13321 SELL 2020-03-10 18:44:02 2020-03-11 03:34:02 1.13321 -40
1.13322 1.13122 1.13722 SELL 2020-03-11 03:34:02 2020-03-11 08:16:02 1.13122 20
1.13143 1.12943 1.13543 SELL 2020-03-11 08:16:02 2020-03-11 15:10:02 1.12943 20
1.12781 1.12581 1.13181 SELL 2020-03-11 16:00:07 2020-03-11 21:16:02 1.12581 20
1.12561 1.12361 1.12961 SELL 2020-03-11 21:16:02 2020-03-12 01:20:02 1.12961 -40
1.12943 1.12743 1.13343 SELL 2020-03-12 01:22:02 2020-03-12 08:24:02 1.12743 20
1.12724 1.12524 1.13124 SELL 2020-03-12 08:24:02 2020-03-12 09:45:02 1.12524 20
1.12528 1.12328 1.12928 SELL 2020-03-12 09:45:02 2020-03-12 10:10:02 1.12328 20
1.12313 1.12113 1.12713 SELL 2020-03-12 10:24:07 2020-03-12 11:40:02 1.12113 20
1.12112 1.11912 1.12512 SELL 2020-03-12 11:40:02 2020-03-12 12:06:02 1.12512 -40
1.12531 1.12331 1.12931 SELL 2020-03-12 12:06:02 2020-03-12 12:17:02 1.12331 20
1.12242 1.12042 1.12642 SELL 2020-03-12 12:17:02 2020-03-12 12:45:13 1.12042 20
1.12277 1.12303 1.12903 SELL 2020-03-12 12:45:03 2020-03-12 12:51:00 1.12303 40
1.12489 1.12303 1.12903 SELL 2020-03-12 12:45:08 2020-03-12 12:51:00 1.12303 40
1.12608 1.12408 1.13008 SELL 2020-03-12 12:45:13 2020-03-12 12:55:03 1.12408 20
1.12348 1.12148 1.12748 SELL 2020-03-12 12:55:03 2020-03-12 12:56:03 1.12148 20
1.12034 1.11834 1.12434 SELL 2020-03-12 12:56:03 2020-03-12 13:08:08 1.12434 -40
1.12442 1.12242 1.12842 SELL 2020-03-12 13:08:08 2020-03-12 13:18:02 1.12242 20
1.12154 1.11954 1.12554 SELL 2020-03-12 13:18:02 2020-03-12 14:05:03 1.11954 20
1.11735 1.11535 1.12135 SELL 2020-03-12 14:26:02 2020-03-12 14:34:02 1.11535 20
1.1154 1.1134 1.1194 SELL 2020-03-12 14:49:07 2020-03-12 15:08:02 1.1134 20
1.11313 1.11113 1.11713 SELL 2020-03-12 15:20:07 2020-03-12 15:37:02 1.11113 20
1.11002 1.10802 1.11402 SELL 2020-03-12 15:50:07 2020-03-12 15:58:07 1.10802 20
1.10801 1.10601 1.11201 SELL 2020-03-12 16:10:07 2020-03-12 16:19:02 1.10601 20
1.10717 1.10517 1.11117 SELL 2020-03-12 16:22:02 2020-03-12 16:52:03 1.11117 -40
1.11217 1.11017 1.11617 SELL 2020-03-12 16:52:03 2020-03-12 17:02:02 1.11617 -40
1.11568 1.11368 1.11968 SELL 2020-03-12 17:02:02 2020-03-12 18:06:02 1.11968 -40
1.11982 1.11782 1.12382 SELL 2020-03-12 18:06:02 2020-03-12 18:29:02 1.11782 20
1.11741 1.11541 1.12141 SELL 2020-03-12 18:29:02 2020-03-12 20:10:02 1.12141 -40
1.12079 1.11879 1.12479 SELL 2020-03-12 20:10:02 2020-03-12 20:27:02 1.11879 20
1.11905 1.11705 1.12305 SELL 2020-03-12 20:27:02 2020-03-12 20:29:03 1.11705 20
1.11707 1.11507 1.12107 SELL 2020-03-12 20:29:03 2020-03-13 03:51:08 1.12107 -40
1.12108 1.11908 1.12508 SELL 2020-03-13 03:51:08 2020-03-13 06:21:08 1.11908 20
1.119 1.117 1.123 SELL 2020-03-13 06:21:08 2020-03-13 07:26:03 1.117 20
1.11702 1.11502 1.12102 SELL 2020-03-13 07:26:03 2020-03-13 08:53:03 1.12102 -40
1.12114 1.11914 1.12514 SELL 2020-03-13 08:53:03 2020-03-13 09:08:03 1.11914 20
1.11914 1.11714 1.12314 SELL 2020-03-13 09:08:03 2020-03-13 09:44:03 1.11714 20
1.11749 1.11549 1.12149 SELL 2020-03-13 09:44:03 2020-03-13 10:41:03 1.11549 20
1.11549 1.11349 1.11949 SELL 2020-03-13 10:41:03 2020-03-13 12:49:03 1.11349 20
1.11347 1.11147 1.11747 SELL 2020-03-13 12:49:03 2020-03-13 12:56:03 1.11147 20
1.1115 1.1095 1.1155 SELL 2020-03-13 13:10:07 2020-03-13 15:44:03 1.1095 20
1.10933 1.10733 1.11333 SELL 2020-03-13 15:44:03 2020-03-13 15:59:03 1.10733 20
1.10671 1.10471 1.11071 SELL 2020-03-13 16:01:02 2020-03-13 20:00:02 1.11071 -40
1.11069 1.10869 1.11469 SELL 2020-03-13 20:00:02 2020-03-13 20:14:02 1.10869 20
1.10842 1.10642 1.11242 SELL 2020-03-13 20:14:02 2020-03-15 22:17:00 1.11242 -40
1.11488 1.11288 1.11888 SELL 2020-03-15 22:19:00 2020-03-15 23:42:00 1.11888 -40
1.11894 1.11694 1.12294 SELL 2020-03-15 23:42:00 2020-03-15 23:52:05 1.11694 20
1.11693 1.11493 1.12093 SELL 2020-03-15 23:52:05 2020-03-16 00:04:00 1.11493 20
1.11458 1.11258 1.11858 SELL 2020-03-16 00:04:00 2020-03-16 00:42:05 1.11258 20
1.1122 1.1102 1.1162 SELL 2020-03-16 00:42:05 2020-03-16 01:18:00 1.1102 20
1.10998 1.10798 1.11398 SELL 2020-03-16 01:18:00 2020-03-16 06:19:00 1.11398 -40
1.11398 1.11198 1.11798 SELL 2020-03-16 06:19:00 2020-03-16 07:50:05 1.11798 -40
1.11702 1.11502 1.12102 SELL 2020-03-16 07:51:00 2020-03-16 08:35:00 1.12102 -40
1.12018 1.11818 1.12418 SELL 2020-03-16 08:46:00 2020-03-16 10:19:00 1.11818 20
1.11786 1.11586 1.12186 SELL 2020-03-16 10:19:00 2020-03-16 10:24:10 1.11586 20
1.11554 1.11354 1.11954 SELL 2020-03-16 10:24:10 2020-03-16 10:41:05 1.11954 -40
1.11969 1.11769 1.12369 SELL 2020-03-16 10:41:05 2020-03-16 10:47:05 1.11769 20
1.11749 1.11549 1.12149 SELL 2020-03-16 10:47:05 2020-03-16 11:25:00 1.11549 20
1.11544 1.11344 1.11944 SELL 2020-03-16 11:25:00 2020-03-16 12:02:05 1.11944 -40
1.11944 1.11744 1.12344 SELL 2020-03-16 12:02:05 2020-03-16 12:38:15 1.11744 20
1.11743 1.11543 1.12143 SELL 2020-03-16 12:38:15 2020-03-16 13:02:00 1.11543 20
1.11527 1.11327 1.11927 SELL 2020-03-16 13:02:00 2020-03-16 13:23:15 1.11327 20
1.1134 1.1114 1.1174 SELL 2020-03-16 13:23:15 2020-03-16 13:33:05 1.1114 20
1.11171 1.10971 1.11571 SELL 2020-03-16 13:33:05 2020-03-16 13:59:10 1.11571 -40
1.1156 1.1136 1.1196 SELL 2020-03-16 13:59:10 2020-03-16 14:13:00 1.1136 20
1.11344 1.11144 1.11744 SELL 2020-03-16 14:13:00 2020-03-16 14:47:00 1.11144 20
1.11138 1.10938 1.11538 SELL 2020-03-16 14:47:00 2020-03-16 15:02:00 1.10938 20
1.10938 1.10738 1.11338 SELL 2020-03-16 15:02:00 2020-03-16 15:27:00 1.11338 -40
1.1135 1.1115 1.1175 SELL 2020-03-16 15:27:00 2020-03-16 17:46:00 1.1175 -40
1.11752 1.11552 1.12152 SELL 2020-03-16 17:46:00 2020-03-16 18:41:05 1.11552 20
1.11551 1.11351 1.11951 SELL 2020-03-16 18:41:05 2020-03-17 07:33:00 1.11351 20
1.114 1.112 1.118 SELL 2020-03-17 07:50:15 2020-03-17 08:39:15 1.112 20
1.11246 1.11046 1.11646 SELL 2020-03-17 08:41:00 2020-03-17 09:01:15 1.11046 20
1.11076 1.10876 1.11476 SELL 2020-03-17 09:10:15 2020-03-17 10:04:00 1.10876 20
1.10866 1.10666 1.11266 SELL 2020-03-17 10:04:00 2020-03-17 10:25:00 1.10666 20
1.10718 1.10518 1.11118 SELL 2020-03-17 10:27:10 2020-03-17 10:38:10 1.10518 20
1.10554 1.10354 1.10954 SELL 2020-03-17 10:40:05 2020-03-17 10:48:00 1.10354 20
1.10364 1.10164 1.10764 SELL 2020-03-17 11:01:00 2020-03-17 11:09:15 1.10164 20
1.10131 1.09931 1.10531 SELL 2020-03-17 11:20:05 2020-03-17 12:30:00 1.09931 20
1.0986 1.0966 1.1026 SELL 2020-03-17 12:30:00 2020-03-17 14:29:00 1.0966 20
1.09649 1.09449 1.10049 SELL 2020-03-17 14:29:00 2020-03-17 18:23:00 1.10049 -40
1.10048 1.09848 1.10448 SELL 2020-03-17 18:23:00 2020-03-17 19:19:15 1.09848 20
1.09848 1.09648 1.10248 SELL 2020-03-17 19:19:15 2020-03-18 03:27:15 1.10248 -40
1.1024 1.1004 1.1064 SELL 2020-03-18 03:27:15 2020-03-18 06:59:00 1.1004 20
1.10031 1.09831 1.10431 SELL 2020-03-18 06:59:00 2020-03-18 07:48:00 1.09831 20
1.0987 1.0967 1.1027 SELL 2020-03-18 07:54:00 2020-03-18 08:01:00 1.0967 20
1.09807 1.09607 1.10207 SELL 2020-03-18 08:10:05 2020-03-18 08:53:00 1.09607 20
1.09668 1.09468 1.10068 SELL 2020-03-18 08:58:00 2020-03-18 09:37:00 1.10068 -40
1.10053 1.09853 1.10453 SELL 2020-03-18 09:37:00 2020-03-18 11:13:00 1.09853 20
1.09858 1.09658 1.10258 SELL 2020-03-18 11:13:00 2020-03-18 12:21:10 1.09658 20
1.09662 1.09462 1.10062 SELL 2020-03-18 12:21:10 2020-03-18 12:59:00 1.09462 20
1.09381 1.09181 1.09781 SELL 2020-03-18 13:08:15 2020-03-18 13:32:00 1.09181 20
1.09266 1.09066 1.09666 SELL 2020-03-18 13:34:00 2020-03-18 13:42:15 1.09066 20
1.09141 1.08941 1.09541 SELL 2020-03-18 13:56:00 2020-03-18 14:21:05 1.08941 20
1.08993 1.08793 1.09393 SELL 2020-03-18 14:23:00 2020-03-18 14:43:05 1.08793 20
1.0887 1.0867 1.0927 SELL 2020-03-18 14:45:00 2020-03-18 15:03:00 1.0867 20
1.08642 1.08442 1.09042 SELL 2020-03-18 15:13:10 2020-03-18 15:56:00 1.08442 20
1.08397 1.08197 1.08797 SELL 2020-03-18 15:56:00 2020-03-18 16:53:00 1.08197 20
1.08119 1.07919 1.08519 SELL 2020-03-18 16:53:00 2020-03-18 17:53:00 1.08519 -40
1.08486 1.08286 1.08886 SELL 2020-03-18 17:53:00 2020-03-18 18:09:00 1.08286 20
1.08254 1.08054 1.08654 SELL 2020-03-18 18:09:00 2020-03-18 18:23:15 1.08654 -40
1.08646 1.08446 1.09046 SELL 2020-03-18 18:23:15 2020-03-18 20:03:00 1.09046 -40
1.09059 1.08859 1.09459 SELL 2020-03-18 20:03:00 2020-03-18 23:02:10 1.09459 -40
1.09463 1.09263 1.09863 SELL 2020-03-18 23:02:10 2020-03-19 00:03:05 1.09263 20
1.09272 1.09072 1.09672 SELL 2020-03-19 00:03:05 2020-03-19 00:54:00 1.09072 20
1.0905 1.0885 1.0945 SELL 2020-03-19 00:54:00 2020-03-19 02:58:05 1.0885 20
1.08846 1.08646 1.09246 SELL 2020-03-19 02:58:05 2020-03-19 06:18:00 1.09246 -40
1.09288 1.09088 1.09688 SELL 2020-03-19 06:18:00 2020-03-19 07:18:10 1.09088 20
1.09079 1.08879 1.09479 SELL 2020-03-19 07:18:10 2020-03-19 07:31:00 1.08879 20
1.08754 1.08554 1.09154 SELL 2020-03-19 07:31:00 2020-03-19 07:53:00 1.08554 20
1.08584 1.08384 1.08984 SELL 2020-03-19 07:57:05 2020-03-19 08:08:11 1.08384 20
1.08542 1.08342 1.08942 SELL 2020-03-19 08:17:15 2020-03-19 09:41:00 1.08342 20
1.08347 1.08147 1.08747 SELL 2020-03-19 09:41:00 2020-03-19 10:01:00 1.08147 20
1.08185 1.07985 1.08585 SELL 2020-03-19 10:03:10 2020-03-19 10:52:00 1.07985 20
1.07991 1.07791 1.08391 SELL 2020-03-19 10:52:00 2020-03-19 11:23:00 1.07791 20
1.07762 1.07562 1.08162 SELL 2020-03-19 11:23:00 2020-03-19 11:25:06 1.07562 20
1.07653 1.07453 1.08053 SELL 2020-03-19 11:39:00 2020-03-19 11:45:05 1.07453 20
1.07503 1.07303 1.07903 SELL 2020-03-19 11:47:15 2020-03-19 12:13:00 1.07303 20
1.07282 1.07082 1.07682 SELL 2020-03-19 12:13:00 2020-03-19 12:52:00 1.07682 -40
1.07682 1.07482 1.08082 SELL 2020-03-19 12:52:00 2020-03-19 12:56:01 1.08082 -40
1.08146 1.07946 1.08546 SELL 2020-03-19 12:56:01 2020-03-19 13:08:00 1.07946 20
1.07957 1.07757 1.08357 SELL 2020-03-19 13:08:00 2020-03-19 15:06:00 1.07757 20
1.07706 1.07506 1.08106 SELL 2020-03-19 15:06:00 2020-03-19 15:39:00 1.07506 20
1.0751 1.0731 1.0791 SELL 2020-03-19 15:39:00 2020-03-19 15:58:01 1.0731 20
1.07123 1.06923 1.07523 SELL 2020-03-19 16:15:00 2020-03-19 16:28:01 1.06923 20
1.0687 1.0667 1.0727 SELL 2020-03-19 16:42:10 2020-03-19 17:00:00 1.0667 20
1.06751 1.06551 1.07151 SELL 2020-03-19 17:05:00 2020-03-19 21:43:16 1.06551 20
1.0655 1.0635 1.0695 SELL 2020-03-19 21:43:16 2020-03-20 01:27:01 1.0695 -40
1.06972 1.06772 1.07372 SELL 2020-03-20 01:27:01 2020-03-20 01:52:01 1.07372 -40
1.07159 1.06959 1.07559 SELL 2020-03-20 01:57:00 2020-03-20 04:50:01 1.07559 -40
1.07589 1.07389 1.07989 SELL 2020-03-20 04:50:01 2020-03-20 07:44:01 1.07989 -40
1.08018 1.07818 1.08418 SELL 2020-03-20 07:44:01 2020-03-20 08:10:00 1.07818 20
1.07808 1.07608 1.08208 SELL 2020-03-20 08:10:00 2020-03-20 09:30:06 1.07608 20
1.07607 1.07407 1.08007 SELL 2020-03-20 09:30:06 2020-03-20 09:43:11 1.07407 20
1.07393 1.07193 1.07793 SELL 2020-03-20 09:43:11 2020-03-20 09:49:06 1.07193 20
1.07184 1.06984 1.07584 SELL 2020-03-20 09:49:06 2020-03-20 11:25:16 1.06984 20
1.06984 1.06784 1.07384 SELL 2020-03-20 11:25:16 2020-03-20 12:38:06 1.07384 -40
1.07376 1.07176 1.07776 SELL 2020-03-20 12:38:06 2020-03-20 12:57:01 1.07176 20
1.07187 1.06987 1.07587 SELL 2020-03-20 12:57:01 2020-03-20 13:17:01 1.06987 20
1.06987 1.06787 1.07387 SELL 2020-03-20 13:17:01 2020-03-20 13:27:01 1.06787 20
1.06775 1.06575 1.07175 SELL 2020-03-20 13:27:01 2020-03-20 13:38:01 1.07175 -40
1.07161 1.06961 1.07561 SELL 2020-03-20 13:38:01 2020-03-20 13:45:00 1.06961 20
1.06935 1.06735 1.07335 SELL 2020-03-20 13:45:00 2020-03-20 14:18:01 1.07335 -40
1.07388 1.07188 1.07788 SELL 2020-03-20 14:18:01 2020-03-20 14:43:01 1.07188 20
1.07177 1.06977 1.07577 SELL 2020-03-20 14:43:01 2020-03-20 15:52:11 1.06977 20
1.06981 1.06781 1.07381 SELL 2020-03-20 15:52:11 2020-03-20 15:56:06 1.06781 20
1.06774 1.06574 1.07174 SELL 2020-03-20 15:56:06 2020-03-20 16:54:01 1.06574 20
1.06556 1.06356 1.06956 SELL 2020-03-20 16:54:01 2020-03-20 20:44:16 1.06956 -40
1.0696 1.0676 1.0736 SELL 2020-03-20 20:44:16 2020-03-22 22:14:03 1.0676 20
1.06761 1.06561 1.07161 SELL 2020-03-22 22:14:03 2020-03-22 22:24:03 1.06561 20
1.06563 1.06363 1.06963 SELL 2020-03-22 22:24:03 2020-03-22 23:48:08 1.06963 -40
1.06959 1.06759 1.07359 SELL 2020-03-22 23:48:08 2020-03-23 00:33:08 1.06759 20
1.06746 1.06546 1.07146 SELL 2020-03-23 00:33:08 2020-03-23 01:47:03 1.07146 -40
1.07085 1.06885 1.07485 SELL 2020-03-23 01:49:03 2020-03-23 05:32:08 1.07485 -40
1.07481 1.07281 1.07881 SELL 2020-03-23 05:32:08 2020-03-23 06:51:13 1.07281 20
1.07263 1.07063 1.07663 SELL 2020-03-23 06:51:13 2020-03-23 07:46:03 1.07063 20
1.07064 1.06864 1.07464 SELL 2020-03-23 07:46:03 2020-03-23 09:26:03 1.06864 20
1.06852 1.06652 1.07252 SELL 2020-03-23 09:26:03 2020-03-23 12:05:03 1.07252 -40
1.07304 1.07104 1.07704 SELL 2020-03-23 12:05:03 2020-03-23 12:18:03 1.07704 -40
1.07708 1.07508 1.08108 SELL 2020-03-23 12:31:03 2020-03-23 12:35:13 1.07508 20
1.07506 1.07306 1.07906 SELL 2020-03-23 12:35:13 2020-03-23 13:03:08 1.07906 -40
1.07843 1.07643 1.08243 SELL 2020-03-23 13:05:08 2020-03-23 13:23:03 1.07643 20
1.07628 1.07428 1.08028 SELL 2020-03-23 13:23:03 2020-03-23 13:40:03 1.07428 20
1.074 1.072 1.078 SELL 2020-03-23 13:40:03 2020-03-23 13:47:03 1.078 -40
1.07727 1.07527 1.08127 SELL 2020-03-23 13:47:03 2020-03-23 14:43:13 1.08127 -40
1.08132 1.07932 1.08532 SELL 2020-03-23 14:43:13 2020-03-23 15:27:03 1.07932 20
1.07917 1.07717 1.08317 SELL 2020-03-23 15:27:03 2020-03-23 15:33:03 1.07717 20
1.07699 1.07499 1.08099 SELL 2020-03-23 15:33:03 2020-03-23 16:10:03 1.07499 20
1.07467 1.07267 1.07867 SELL 2020-03-23 16:10:03 2020-03-23 16:37:13 1.07267 20
1.0725 1.0705 1.0765 SELL 2020-03-23 16:37:13 2020-03-23 17:23:13 1.0765 -40
1.07349 1.07149 1.07749 SELL 2020-03-23 18:37:13 2020-03-24 00:37:08 1.07749 -40
1.10226 1.10026 1.10626 SELL 2020-03-31 00:51:05 2020-03-31 00:54:05 1.10026 20
1.10158 1.09958 1.10558 SELL 2020-03-31 00:56:05 2020-03-31 06:42:15 1.09958 20
1.10022 1.09822 1.10422 SELL 2020-03-31 06:57:05 2020-03-31 08:59:05 1.09822 20
1.0981 1.0961 1.1021 SELL 2020-03-31 09:16:05 2020-03-31 10:37:05 1.0961 20
1.09626 1.09426 1.10026 SELL 2020-03-31 10:37:05 2020-03-31 11:01:05 1.09426 20
1.0939 1.0919 1.0979 SELL 2020-03-31 11:20:09 2020-03-31 14:34:05 1.0979 -40
1.09798 1.09598 1.10198 SELL 2020-03-31 14:34:05 2020-03-31 14:46:10 1.09598 20
1.09561 1.09361 1.09961 SELL 2020-03-31 14:46:10 2020-03-31 15:15:15 1.09961 -40
1.09966 1.09766 1.10366 SELL 2020-03-31 15:15:15 2020-03-31 16:47:05 1.09766 20
1.09744 1.09544 1.10144 SELL 2020-03-31 16:47:05 2020-03-31 18:02:05 1.10144 -40
1.10139 1.09939 1.10539 SELL 2020-03-31 18:02:05 2020-04-01 06:40:05 1.09939 20
1.09796 1.09596 1.10196 SELL 2020-04-01 07:32:15 2020-04-01 08:00:05 1.09596 20
1.09421 1.09221 1.09821 SELL 2020-04-01 08:41:10 2020-04-01 09:21:05 1.09221 20
1.09262 1.09062 1.09662 SELL 2020-04-01 09:22:05 2020-04-01 17:28:05 1.09062 20
1.09188 1.08988 1.09588 SELL 2020-04-01 17:58:05 2020-04-01 20:07:05 1.09588 -40
1.09596 1.09396 1.09996 SELL 2020-04-01 20:10:10 2020-04-01 21:47:00 1.09396 20
1.09413 1.09213 1.09813 SELL 2020-04-01 21:47:00 2020-04-02 08:12:00 1.09213 20
1.09242 1.09042 1.09642 SELL 2020-04-02 08:30:11 2020-04-02 12:03:00 1.09042 20
1.09055 1.08855 1.09455 SELL 2020-04-02 12:03:00 2020-04-02 12:56:10 1.08855 20
1.08671 1.08471 1.09071 SELL 2020-04-02 13:30:11 2020-04-02 13:55:03 1.08471 20
1.08534 1.08334 1.08934 SELL 2020-04-02 14:00:06 2020-04-02 14:38:01 1.08934 -40
1.08977 1.08777 1.09377 SELL 2020-04-02 14:38:01 2020-04-02 14:43:00 1.08777 20
1.08772 1.08572 1.09172 SELL 2020-04-02 14:43:00 2020-04-02 14:51:01 1.08572 20
1.08537 1.08337 1.08937 SELL 2020-04-02 14:51:01 2020-04-02 17:32:06 1.08337 20
1.08335 1.08135 1.08735 SELL 2020-04-02 17:32:06 2020-04-03 07:13:01 1.08135 20
1.08004 1.07804 1.08404 SELL 2020-04-03 08:11:00 2020-04-03 12:32:01 1.07804 20
1.07836 1.07636 1.08236 SELL 2020-04-03 12:32:01 2020-04-03 19:19:01 1.08236 -40
1.08197 1.07997 1.08597 SELL 2020-04-03 19:20:05 2020-04-05 22:00:15 1.07997 20
1.07985 1.07785 1.08385 SELL 2020-04-05 22:00:15 2020-04-06 13:28:00 1.07785 20
1.07785 1.07585 1.08185 SELL 2020-04-06 13:28:00 2020-04-07 04:38:16 1.08185 -40
1.08204 1.08004 1.08604 SELL 2020-04-07 04:39:15 2020-04-07 07:10:06 1.08604 -40
1.08651 1.08451 1.09051 SELL 2020-04-07 07:34:05 2020-04-07 12:27:01 1.09051 -40
1.08501 1.08301 1.08901 SELL 2020-04-09 06:27:01 2020-04-09 12:53:01 1.08901 -40
1.0904 1.0884 1.0944 SELL 2020-04-13 15:36:07 2020-04-14 02:56:02 1.0944 -40
1.09156 1.08956 1.09556 SELL 2020-04-15 11:36:07 2020-04-15 12:20:02 1.08956 20
1.0895 1.0875 1.0935 SELL 2020-04-15 12:20:02 2020-04-15 12:33:12 1.0875 20
1.08674 1.08474 1.09074 SELL 2020-04-15 13:04:02 2020-04-15 15:29:03 1.09074 -40
1.09084 1.08884 1.09484 SELL 2020-04-15 15:29:03 2020-04-16 00:37:03 1.08884 20
1.08867 1.08667 1.09267 SELL 2020-04-16 00:44:02 2020-04-16 04:26:03 1.08667 20
1.08668 1.08468 1.09068 SELL 2020-04-16 04:26:03 2020-04-16 15:02:03 1.08468 20
1.08414 1.08214 1.08814 SELL 2020-04-16 15:54:13 2020-04-16 16:34:03 1.08214 20
1.08248 1.08048 1.08648 SELL 2020-04-16 16:41:03 2020-04-16 23:32:03 1.08648 -40
1.08654 1.08454 1.09054 SELL 2020-04-16 23:32:03 2020-04-17 06:31:13 1.08454 20
1.08476 1.08276 1.08876 SELL 2020-04-17 06:32:03 2020-04-17 07:40:03 1.08276 20
1.08318 1.08118 1.08718 SELL 2020-04-17 07:57:03 2020-04-17 12:20:03 1.08718 -40
1.08704 1.08504 1.09104 SELL 2020-04-17 12:20:03 2020-04-20 06:01:02 1.08504 20
1.085 1.083 1.089 SELL 2020-04-20 06:32:02 2020-04-20 09:10:12 1.089 -40
1.08541 1.08341 1.08941 SELL 2020-04-20 12:24:07 2020-04-21 02:17:08 1.08341 20
1.08358 1.08158 1.08758 SELL 2020-04-21 02:51:13 2020-04-21 14:23:03 1.08758 -40
1.08618 1.08418 1.09018 SELL 2020-04-21 14:37:03 2020-04-21 17:50:03 1.08418 20
1.08412 1.08212 1.08812 SELL 2020-04-21 17:50:03 2020-04-22 11:16:03 1.08812 -40
1.08317 1.08117 1.08717 SELL 2020-04-22 15:18:03 2020-04-22 17:02:03 1.08117 20
1.08119 1.07919 1.08519 SELL 2020-04-22 17:02:03 2020-04-23 07:25:08 1.07919 20
1.07951 1.07751 1.08351 SELL 2020-04-23 08:00:08 2020-04-23 09:55:03 1.07751 20
1.07735 1.07535 1.08135 SELL 2020-04-23 10:00:08 2020-04-23 14:15:03 1.08135 -40
1.08199 1.07999 1.08599 SELL 2020-04-23 14:15:03 2020-04-23 17:07:03 1.07999 20
1.07992 1.07792 1.08392 SELL 2020-04-23 17:07:03 2020-04-23 17:22:03 1.07792 20
1.07777 1.07577 1.08177 SELL 2020-04-23 17:22:03 2020-04-24 06:10:13 1.07577 20
1.07602 1.07402 1.08002 SELL 2020-04-24 06:22:03 2020-04-24 07:00:04 1.07402 20
1.07434 1.07234 1.07834 SELL 2020-04-24 07:35:04 2020-04-24 10:40:09 1.07834 -40
1.07832 1.07632 1.08232 SELL 2020-04-24 10:40:09 2020-04-24 20:49:09 1.08232 -40
1.09142 1.08942 1.09542 SELL 2020-05-04 14:58:02 2020-05-05 07:01:02 1.08942 20
1.08898 1.08698 1.09298 SELL 2020-05-05 07:48:12 2020-05-05 08:41:02 1.08698 20
1.08395 1.08195 1.08795 SELL 2020-05-05 09:49:02 2020-05-05 13:46:02 1.08795 -40
1.08842 1.08642 1.09242 SELL 2020-05-05 13:46:02 2020-05-05 14:20:12 1.08642 20
1.08641 1.08441 1.09041 SELL 2020-05-05 14:20:12 2020-05-05 14:55:02 1.08441 20
1.0844 1.0824 1.0884 SELL 2020-05-05 14:55:02 2020-05-06 06:09:03 1.0824 20
1.08266 1.08066 1.08666 SELL 2020-05-06 06:46:02 2020-05-06 08:21:03 1.08066 20
1.07991 1.07791 1.08391 SELL 2020-05-06 09:13:12 2020-05-07 09:27:03 1.07791 20
1.0785 1.0765 1.0825 SELL 2020-05-07 09:31:02 2020-05-07 17:36:03 1.0825 -40
1.08273 1.08073 1.08673 SELL 2020-05-07 17:51:02 2020-05-08 14:55:03 1.08673 -40
1.08171 1.07971 1.08571 SELL 2020-05-11 14:48:06 2020-05-12 00:15:06 1.07971 20
1.07929 1.07729 1.08329 SELL 2020-05-12 01:02:06 2020-05-12 10:26:01 1.08329 -40
1.08299 1.08099 1.08699 SELL 2020-05-12 10:30:01 2020-05-12 13:12:01 1.08699 -40
1.08166 1.07966 1.08566 SELL 2020-05-13 18:48:06 2020-05-14 07:01:02 1.07966 20
1.08002 1.07802 1.08402 SELL 2020-05-14 07:02:01 2020-05-14 11:18:07 1.07802 20
1.07866 1.07666 1.08266 SELL 2020-05-14 11:38:01 2020-05-15 12:41:12 1.08266 -40
1.08395 1.08195 1.08795 SELL 2020-05-15 13:51:01 2020-05-15 14:56:01 1.08195 20
1.09432 1.09232 1.09832 SELL 2020-05-22 02:07:03 2020-05-22 05:09:03 1.09232 20
1.09233 1.09033 1.09633 SELL 2020-05-22 05:20:08 2020-05-22 08:00:03 1.09033 20
1.09051 1.08851 1.09451 SELL 2020-05-22 08:09:03 2020-05-22 14:58:03 1.08851 20
1.08889 1.08689 1.09289 SELL 2020-05-22 15:00:03 2020-05-26 06:18:03 1.09289 -40
1.12765 1.12565 1.13165 SELL 2020-06-08 11:36:06 2020-06-08 13:50:06 1.13165 -40
1.12864 1.12664 1.13264 SELL 2020-06-09 02:48:06 2020-06-09 07:09:02 1.12664 20
1.1268 1.1248 1.1308 SELL 2020-06-09 07:12:01 2020-06-09 08:17:12 1.1248 20
1.12528 1.12328 1.12928 SELL 2020-06-09 08:22:06 2020-06-09 12:14:02 1.12928 -40
1.12957 1.12757 1.13357 SELL 2020-06-09 12:14:02 2020-06-09 13:45:12 1.13357 -40
1.13077 1.12877 1.13477 SELL 2020-06-11 18:48:07 2020-06-11 20:32:07 1.12877 20
1.1288 1.1268 1.1328 SELL 2020-06-11 20:32:07 2020-06-12 08:07:02 1.1328 -40
1.13263 1.13063 1.13663 SELL 2020-06-12 08:10:07 2020-06-12 10:47:07 1.13063 20
1.13063 1.12863 1.13463 SELL 2020-06-12 10:47:07 2020-06-12 14:29:02 1.12863 20
1.12861 1.12661 1.13261 SELL 2020-06-12 14:29:02 2020-06-12 14:42:02 1.12661 20
1.12459 1.12259 1.12859 SELL 2020-06-12 15:35:02 2020-06-12 17:23:02 1.12259 20
1.12253 1.12053 1.12653 SELL 2020-06-12 17:23:02 2020-06-15 04:19:12 1.12653 -40
1.12652 1.12452 1.13052 SELL 2020-06-15 04:19:12 2020-06-15 05:35:02 1.12452 20
1.12449 1.12249 1.12849 SELL 2020-06-15 05:35:02 2020-06-15 14:47:02 1.12849 -40
1.12765 1.12565 1.13165 SELL 2020-06-15 14:57:02 2020-06-15 18:04:12 1.13165 -40
1.13205 1.13005 1.13605 SELL 2020-06-15 18:40:07 2020-06-16 11:40:02 1.13005 20
1.12454 1.12254 1.12854 SELL 2020-06-16 14:50:07 2020-06-17 07:03:02 1.12854 -40
1.12835 1.12635 1.13235 SELL 2020-06-17 07:14:02 2020-06-17 08:14:02 1.12635 20
1.12607 1.12407 1.13007 SELL 2020-06-17 08:14:02 2020-06-17 09:15:02 1.12407 20
1.12345 1.12145 1.12745 SELL 2020-06-17 10:03:02 2020-06-17 13:58:12 1.12145 20
1.12146 1.11946 1.12546 SELL 2020-06-17 13:58:12 2020-06-18 04:51:02 1.12546 -40
1.12531 1.12331 1.12931 SELL 2020-06-18 05:13:02 2020-06-18 08:13:12 1.12331 20
1.12337 1.12137 1.12737 SELL 2020-06-18 08:13:12 2020-06-18 12:07:07 1.12137 20
1.12259 1.12059 1.12659 SELL 2020-06-18 12:22:12 2020-06-18 14:24:12 1.12059 20
1.12127 1.11927 1.12527 SELL 2020-06-18 14:28:02 2020-06-18 17:00:02 1.11927 20
1.11918 1.11718 1.12318 SELL 2020-06-18 17:00:07 2020-06-19 12:31:02 1.12318 -40
1.1236 1.1216 1.1276 SELL 2020-06-19 13:11:02 2020-06-19 14:31:02 1.1216 20
1.12133 1.11933 1.12533 SELL 2020-06-19 14:31:02 2020-06-19 14:45:02 1.11933 20
1.11938 1.11738 1.12338 SELL 2020-06-19 14:45:02 2020-06-19 14:54:12 1.11738 20
1.11871 1.11671 1.12271 SELL 2020-06-19 15:00:12 2020-06-22 13:39:01 1.12271 -40
1.12267 1.12067 1.12667 SELL 2020-06-22 13:40:06 2020-06-22 14:46:01 1.12667 -40
1.12563 1.12363 1.12963 SELL 2020-06-24 18:48:06 2020-06-25 06:32:01 1.12363 20
1.12412 1.12212 1.12812 SELL 2020-06-25 06:36:01 2020-06-25 09:42:11 1.12212 20
1.12266 1.12066 1.12666 SELL 2020-06-25 09:50:06 2020-06-25 10:59:06 1.12066 20
1.12106 1.11906 1.12506 SELL 2020-06-25 11:12:01 2020-06-25 12:05:01 1.11906 20
1.11969 1.11769 1.12369 SELL 2020-06-25 12:08:01 2020-06-26 08:59:05 1.12369 -40
1.12326 1.12126 1.12726 SELL 2020-06-26 09:05:05 2020-06-26 11:37:06 1.12126 20
1.12123 1.11923 1.12523 SELL 2020-06-26 11:37:06 2020-06-29 05:38:07 1.12523 -40
1.12128 1.11928 1.12528 SELL 2020-06-30 06:54:02 2020-06-30 12:02:02 1.11928 20
1.11926 1.11726 1.12326 SELL 2020-06-30 12:02:02 2020-06-30 15:00:02 1.12326 -40
1.12328 1.12128 1.12728 SELL 2020-06-30 15:00:07 2020-07-01 09:57:12 1.12128 20
1.12092 1.11892 1.12492 SELL 2020-07-01 10:30:12 2020-07-01 11:35:03 1.11892 20
1.11959 1.11759 1.12359 SELL 2020-07-01 11:42:02 2020-07-01 13:57:03 1.12359 -40
1.12368 1.12168 1.12768 SELL 2020-07-01 13:57:03 2020-07-02 07:28:03 1.12768 -40
1.12353 1.12153 1.12753 SELL 2020-07-02 21:12:07 2020-07-06 02:44:12 1.12753 -40
1.12707 1.12507 1.13107 SELL 2020-07-07 20:24:07 2020-07-08 13:32:08 1.13107 -40
1.12923 1.12723 1.13323 SELL 2020-07-09 18:48:08 2020-07-10 00:51:13 1.12723 20
1.1276 1.1256 1.1316 SELL 2020-07-10 01:33:03 2020-07-10 07:06:03 1.1256 20
1.12592 1.12392 1.12992 SELL 2020-07-10 07:08:03 2020-07-10 11:11:03 1.12992 -40
1.12991 1.12791 1.13391 SELL 2020-07-10 11:11:03 2020-07-10 12:10:03 1.12791 20
1.12784 1.12584 1.13184 SELL 2020-07-10 12:10:03 2020-07-10 14:43:03 1.13184 -40
1.13187 1.12987 1.13587 SELL 2020-07-10 14:43:03 2020-07-10 16:40:03 1.12987 20
1.1298 1.1278 1.1338 SELL 2020-07-10 16:40:03 2020-07-13 13:28:04 1.1338 -40
1.1382 1.1362 1.1422 SELL 2020-07-16 20:24:06 2020-07-17 09:36:03 1.1422 -40
1.14149 1.13949 1.14549 SELL 2020-07-17 09:45:12 2020-07-20 06:04:05 1.14549 -40
1.17742 1.17542 1.18142 SELL 2020-08-02 21:24:03 2020-08-03 00:17:02 1.17542 20
1.1757 1.1737 1.1797 SELL 2020-08-03 00:53:01 2020-08-03 10:05:02 1.1737 20
1.17253 1.17053 1.17653 SELL 2020-08-03 11:00:12 2020-08-03 13:01:02 1.17053 20
1.17055 1.16855 1.17455 SELL 2020-08-03 13:01:02 2020-08-03 15:28:02 1.17455 -40
1.17459 1.17259 1.17859 SELL 2020-08-03 15:28:02 2020-08-04 07:23:02 1.17859 -40
1.17886 1.17686 1.18286 SELL 2020-08-04 07:53:02 2020-08-04 10:53:02 1.17686 20
1.17686 1.17486 1.18086 SELL 2020-08-04 10:53:02 2020-08-04 12:41:02 1.17486 20
1.17335 1.17135 1.17735 SELL 2020-08-04 13:20:07 2020-08-04 16:18:02 1.17735 -40
1.17739 1.17539 1.18139 SELL 2020-08-04 16:18:02 2020-08-05 02:37:02 1.18139 -40
1.18317 1.18117 1.18717 SELL 2020-08-07 08:24:07 2020-08-07 09:37:02 1.18117 20
1.18148 1.17948 1.18548 SELL 2020-08-07 09:38:02 2020-08-07 13:19:02 1.17948 20
1.17639 1.17439 1.18039 SELL 2020-08-07 14:30:07 2020-08-10 11:25:05 1.17439 20
1.17438 1.17238 1.17838 SELL 2020-08-10 11:25:05 2020-08-10 13:50:15 1.17838 -40
1.17851 1.17651 1.18251 SELL 2020-08-10 13:50:15 2020-08-10 14:49:05 1.17651 20
1.17651 1.17451 1.18051 SELL 2020-08-10 14:49:05 2020-08-10 18:29:05 1.17451 20
1.17457 1.17257 1.17857 SELL 2020-08-10 18:29:05 2020-08-11 00:40:04 1.17257 20
1.1727 1.1707 1.1767 SELL 2020-08-11 01:07:04 2020-08-11 08:15:10 1.1767 -40
1.17626 1.17426 1.18026 SELL 2020-08-11 08:20:14 2020-08-11 10:38:05 1.18026 -40
1.18 1.178 1.184 SELL 2020-08-11 10:40:09 2020-08-11 11:59:15 1.178 20
1.17798 1.17598 1.18198 SELL 2020-08-11 11:59:15 2020-08-11 13:36:15 1.17598 20
1.1759 1.1739 1.1799 SELL 2020-08-11 13:36:15 2020-08-11 19:09:05 1.1739 20
1.17369 1.17169 1.17769 SELL 2020-08-11 19:09:05 2020-08-12 02:04:05 1.17169 20
1.17242 1.17042 1.17642 SELL 2020-08-12 02:13:14 2020-08-12 09:29:10 1.17642 -40
1.17641 1.17441 1.18041 SELL 2020-08-12 09:30:04 2020-08-12 14:56:10 1.18041 -40
1.18502 1.18302 1.18902 SELL 2020-08-19 18:48:09 2020-08-20 08:22:05 1.18302 20
1.18284 1.18084 1.18684 SELL 2020-08-20 08:44:04 2020-08-20 13:15:04 1.18084 20
1.18174 1.17974 1.18574 SELL 2020-08-20 13:25:04 2020-08-20 15:39:04 1.18574 -40
1.18575 1.18375 1.18975 SELL 2020-08-20 15:39:04 2020-08-21 07:31:04 1.18375 20
1.18112 1.17912 1.18512 SELL 2020-08-21 09:00:09 2020-08-21 10:28:05 1.17912 20
1.17883 1.17683 1.18283 SELL 2020-08-21 10:28:05 2020-08-21 12:03:04 1.17683 20
1.1766 1.1746 1.1806 SELL 2020-08-21 12:03:04 2020-08-24 06:58:00 1.1806 -40
1.18059 1.17859 1.18459 SELL 2020-08-24 07:06:00 2020-08-24 12:05:00 1.18459 -40
1.18462 1.18262 1.18862 SELL 2020-08-24 12:05:00 2020-08-24 13:59:10 1.18262 20
1.18267 1.18067 1.18667 SELL 2020-08-24 13:59:10 2020-08-24 15:09:00 1.18067 20
1.18064 1.17864 1.18464 SELL 2020-08-24 15:09:00 2020-08-24 19:19:05 1.17864 20
1.17859 1.17659 1.18259 SELL 2020-08-24 19:19:05 2020-08-25 07:53:15 1.18259 -40
1.1824 1.1804 1.1864 SELL 2020-08-25 08:15:00 2020-08-25 12:48:01 1.1804 20
1.18079 1.17879 1.18479 SELL 2020-08-26 11:36:05 2020-08-26 12:14:06 1.17879 20
1.17889 1.17689 1.18289 SELL 2020-08-26 12:58:01 2020-08-26 16:29:01 1.18289 -40
1.18291 1.18091 1.18691 SELL 2020-08-26 16:29:01 2020-08-27 10:41:01 1.18091 20
1.18045 1.17845 1.18445 SELL 2020-08-27 12:24:05 2020-08-27 13:07:01 1.18445 -40
1.17999 1.17799 1.18399 SELL 2020-08-27 14:00:05 2020-08-27 14:07:06 1.17799 20
1.17802 1.17602 1.18202 SELL 2020-08-27 14:20:05 2020-08-27 15:43:01 1.18202 -40
1.18213 1.18013 1.18613 SELL 2020-08-27 15:43:01 2020-08-27 16:52:01 1.18013 20
1.1801 1.1781 1.1841 SELL 2020-08-27 16:52:01 2020-08-28 03:19:01 1.1841 -40
1.19157 1.18957 1.19557 SELL 2020-09-02 00:21:12 2020-09-02 01:06:12 1.18957 20
1.19027 1.18827 1.19427 SELL 2020-09-02 02:15:02 2020-09-02 07:10:02 1.18827 20
1.18712 1.18512 1.19112 SELL 2020-09-02 08:22:02 2020-09-02 11:25:02 1.18512 20
1.18508 1.18308 1.18908 SELL 2020-09-02 11:25:02 2020-09-02 13:32:02 1.18308 20
1.18313 1.18113 1.18713 SELL 2020-09-02 13:34:06 2020-09-07 20:00:14 1.18113 20
1.18115 1.17915 1.18515 SELL 2020-09-07 20:00:14 2020-09-08 09:58:04 1.17915 20
1.17905 1.17705 1.18305 SELL 2020-09-08 10:43:04 2020-09-08 13:48:04 1.17705 20
1.17743 1.17543 1.18143 SELL 2020-09-08 13:55:04 2020-09-09 10:41:04 1.17543 20
1.17556 1.17356 1.17956 SELL 2020-09-09 10:43:04 2020-09-09 12:50:04 1.17956 -40
1.18131 1.17931 1.18531 SELL 2020-09-09 13:51:04 2020-09-10 12:08:04 1.18531 -40
1.18464 1.18264 1.18864 SELL 2020-09-15 19:36:07 2020-09-16 14:22:02 1.18264 20
1.18247 1.18047 1.18647 SELL 2020-09-16 14:41:12 2020-09-16 18:52:02 1.18047 20
1.18026 1.17826 1.18426 SELL 2020-09-16 18:52:02 2020-09-17 00:22:12 1.17826 20
1.17788 1.17588 1.18188 SELL 2020-09-17 01:00:07 2020-09-17 03:17:02 1.17588 20
1.1755 1.1735 1.1795 SELL 2020-09-17 03:17:02 2020-09-17 08:03:02 1.1795 -40
1.17948 1.17748 1.18348 SELL 2020-09-17 08:03:02 2020-09-17 18:07:02 1.18348 -40
1.18351 1.18151 1.18751 SELL 2020-09-17 18:07:02 2020-09-21 08:23:02 1.18151 20
1.17819 1.17619 1.18219 SELL 2020-09-21 10:48:07 2020-09-21 13:11:02 1.17619 20
1.17616 1.17416 1.18016 SELL 2020-09-21 13:11:02 2020-09-21 14:34:02 1.17416 20
1.17376 1.17176 1.17776 SELL 2020-09-21 14:34:02 2020-09-22 14:43:02 1.17176 20
1.17145 1.16945 1.17545 SELL 2020-09-22 15:16:02 2020-09-23 00:33:12 1.16945 20
1.16858 1.16658 1.17258 SELL 2020-09-23 01:33:02 2020-09-23 14:23:03 1.16658 20
1.16685 1.16485 1.17085 SELL 2020-09-23 14:23:12 2020-09-24 05:01:13 1.16485 20
1.16516 1.16316 1.16916 SELL 2020-09-24 05:05:02 2020-09-24 12:41:08 1.16316 20
1.16347 1.16147 1.16747 SELL 2020-09-24 12:42:02 2020-09-24 17:16:03 1.16747 -40
1.16733 1.16533 1.17133 SELL 2020-09-24 17:20:07 2020-09-25 08:36:03 1.16533 20
1.16575 1.16375 1.16975 SELL 2020-09-25 08:51:02 2020-09-25 11:04:03 1.16375 20
1.16364 1.16164 1.16764 SELL 2020-09-25 11:08:02 2020-09-25 14:10:08 1.16164 20
1.16158 1.15958 1.16558 SELL 2020-09-25 14:10:08 2020-09-28 10:14:05 1.16558 -40
1.16601 1.16401 1.17001 SELL 2020-09-28 11:01:04 2020-09-29 11:01:15 1.17001 -40
1.17148 1.16948 1.17548 SELL 2020-10-02 08:57:05 2020-10-05 09:49:12 1.17548 -40
1.17326 1.17126 1.17726 SELL 2020-10-06 22:00:07 2020-10-07 11:29:02 1.17726 -40
1.17724 1.17524 1.18124 SELL 2020-10-07 11:29:02 2020-10-08 09:54:02 1.17524 20
1.17421 1.17221 1.17821 SELL 2020-10-08 13:23:02 2020-10-09 08:00:07 1.17821 -40
1.17906 1.17706 1.18306 SELL 2020-10-13 06:02:02 2020-10-13 13:20:02 1.17706 20
1.1743 1.1723 1.1783 SELL 2020-10-13 15:00:07 2020-10-14 09:36:02 1.1723 20
1.17278 1.17078 1.17678 SELL 2020-10-14 09:56:02 2020-10-14 12:47:02 1.17678 -40
1.17622 1.17422 1.18022 SELL 2020-10-14 13:00:12 2020-10-14 22:42:03 1.17422 20
1.17408 1.17208 1.17808 SELL 2020-10-14 22:42:03 2020-10-15 08:22:03 1.17208 20
1.17089 1.16889 1.17489 SELL 2020-10-15 09:16:07 2020-10-15 13:12:08 1.16889 20
1.16883 1.16683 1.17283 SELL 2020-10-15 13:12:08 2020-10-16 11:25:08 1.17283 -40
1.17311 1.17111 1.17711 SELL 2020-10-16 11:57:12 2020-10-18 23:06:03 1.17111 20
1.17113 1.16913 1.17513 SELL 2020-10-18 23:06:03 2020-10-19 09:29:03 1.17513 -40
1.18212 1.18012 1.18612 SELL 2020-10-22 16:24:08 2020-10-23 00:09:05 1.18012 20
1.17986 1.17786 1.18386 SELL 2020-10-23 00:58:04 2020-10-23 08:17:05 1.18386 -40
1.184 1.182 1.188 SELL 2020-10-23 08:50:09 2020-10-26 08:25:11 1.182 20
1.18106 1.17906 1.18506 SELL 2020-10-26 09:50:06 2020-10-27 21:08:01 1.17906 20
1.17884 1.17684 1.18284 SELL 2020-10-27 21:37:01 2020-10-28 06:53:01 1.17684 20
1.17767 1.17567 1.18167 SELL 2020-10-28 07:07:11 2020-10-28 08:12:11 1.17567 20
1.17597 1.17397 1.17997 SELL 2020-10-28 08:50:06 2020-10-28 10:48:01 1.17397 20
1.174 1.172 1.178 SELL 2020-10-28 10:49:01 2020-10-28 12:44:11 1.172 20
1.17196 1.16996 1.17596 SELL 2020-10-28 12:44:11 2020-10-28 16:17:11 1.17596 -40
1.17593 1.17393 1.17993 SELL 2020-10-28 16:17:11 2020-10-29 07:58:01 1.17393 20
1.17332 1.17132 1.17732 SELL 2020-10-29 08:41:01 2020-10-29 11:07:06 1.17132 20
1.17139 1.16939 1.17539 SELL 2020-10-29 11:07:06 2020-10-29 13:07:01 1.16939 20
1.16933 1.16733 1.17333 SELL 2020-10-29 13:07:01 2020-10-29 15:06:01 1.16733 20
1.16715 1.16515 1.17115 SELL 2020-10-29 15:06:01 2020-10-29 17:33:01 1.16515 20
1.16512 1.16312 1.16912 SELL 2020-10-29 17:33:01 2020-10-30 03:26:01 1.16912 -40
1.16914 1.16714 1.17314 SELL 2020-10-30 03:26:01 2020-10-30 07:11:01 1.16714 20
1.16701 1.16501 1.17101 SELL 2020-10-30 07:11:01 2020-10-30 15:56:01 1.16501 20
1.16516 1.16316 1.16916 SELL 2020-10-30 16:30:06 2020-11-02 04:43:02 1.16316 20
1.16339 1.16139 1.16739 SELL 2020-11-02 05:10:12 2020-11-03 08:18:01 1.16739 -40
1.16812 1.16612 1.17212 SELL 2020-11-03 09:06:01 2020-11-03 15:08:01 1.17212 -40
1.16358 1.16158 1.16758 SELL 2020-11-04 06:53:06 2020-11-04 08:29:11 1.16758 -40
1.16769 1.16569 1.17169 SELL 2020-11-04 08:29:11 2020-11-04 12:15:02 1.17169 -40
1.18187 1.17987 1.18587 SELL 2020-11-09 21:12:07 2020-11-10 10:07:07 1.17987 20
1.17855 1.17655 1.18255 SELL 2020-11-10 11:11:02 2020-11-10 15:06:02 1.18255 -40
1.18311 1.18111 1.18711 SELL 2020-11-10 15:06:02 2020-11-10 15:52:02 1.18111 20
1.18109 1.17909 1.18509 SELL 2020-11-10 15:52:02 2020-11-11 08:21:02 1.17909 20
1.17939 1.17739 1.18339 SELL 2020-11-11 09:06:02 2020-11-11 11:34:02 1.17739 20
1.17729 1.17529 1.18129 SELL 2020-11-11 11:34:02 2020-11-11 14:08:12 1.17529 20
1.17522 1.17322 1.17922 SELL 2020-11-11 14:08:12 2020-11-12 09:22:07 1.17922 -40
1.17919 1.17719 1.18319 SELL 2020-11-12 09:22:07 2020-11-13 10:17:01 1.18319 -40
1.18369 1.18169 1.18769 SELL 2020-11-19 00:30:09 2020-11-19 10:17:04 1.18169 20
1.18235 1.18035 1.18635 SELL 2020-11-19 10:21:04 2020-11-19 19:10:04 1.18635 -40
1.18682 1.18482 1.19082 SELL 2020-11-19 19:54:14 2020-11-23 15:06:04 1.18482 20
1.18134 1.17934 1.18534 SELL 2020-11-23 16:24:08 2020-11-24 05:00:04 1.18534 -40
1.18508 1.18308 1.18908 SELL 2020-11-24 05:02:03 2020-11-24 10:21:04 1.18908 -40
1.19344 1.19144 1.19744 SELL 2020-11-30 23:36:07 2020-12-01 08:34:02 1.19744 -40
1.21037 1.20837 1.21437 SELL 2020-12-07 08:51:02 2020-12-07 09:05:02 1.20837 20
1.2088 1.2068 1.2128 SELL 2020-12-07 09:32:02 2020-12-07 13:19:02 1.2128 -40
1.21292 1.21092 1.21692 SELL 2020-12-07 13:19:02 2020-12-07 20:59:02 1.21092 20
1.21086 1.20886 1.21486 SELL 2020-12-07 20:59:02 2020-12-09 15:11:12 1.20886 20
1.20928 1.20728 1.21328 SELL 2020-12-09 15:18:12 2020-12-09 17:14:02 1.20728 20
1.20725 1.20525 1.21125 SELL 2020-12-09 17:14:02 2020-12-10 12:47:12 1.21125 -40
1.21057 1.20857 1.21457 SELL 2020-12-10 12:53:02 2020-12-10 14:58:02 1.21457 -40
1.21139 1.20939 1.21539 SELL 2020-12-11 21:15:02 2020-12-14 07:47:00 1.21539 -40
1.22081 1.21881 1.22481 SELL 2020-12-21 02:00:09 2020-12-21 02:40:04 1.21881 20
1.21915 1.21715 1.22315 SELL 2020-12-21 02:50:03 2020-12-21 07:38:04 1.21715 20
1.21717 1.21517 1.22117 SELL 2020-12-21 07:38:04 2020-12-21 08:40:04 1.22117 -40
1.22129 1.21929 1.22529 SELL 2020-12-21 08:40:04 2020-12-21 09:39:04 1.21929 20
1.21935 1.21735 1.22335 SELL 2020-12-21 09:39:04 2020-12-21 09:57:04 1.21735 20
1.2174 1.2154 1.2214 SELL 2020-12-21 09:57:04 2020-12-21 10:12:04 1.2154 20
1.21485 1.21285 1.21885 SELL 2020-12-21 11:00:08 2020-12-21 13:27:04 1.21885 -40
1.2189 1.2169 1.2229 SELL 2020-12-21 13:27:04 2020-12-21 16:51:04 1.2229 -40
1.223 1.221 1.227 SELL 2020-12-21 16:51:04 2020-12-22 08:02:09 1.221 20
1.21792 1.21592 1.22192 SELL 2020-12-22 16:20:09 2020-12-22 18:48:04 1.21592 20
1.21571 1.21371 1.21971 SELL 2020-12-22 18:48:04 2020-12-23 07:53:04 1.21971 -40
1.21976 1.21776 1.22376 SELL 2020-12-23 07:53:04 2020-12-23 08:19:14 1.21776 20
1.21774 1.21574 1.22174 SELL 2020-12-23 08:19:14 2020-12-23 14:45:04 1.22174 -40
1.22056 1.21856 1.22456 SELL 2020-12-23 14:58:09 2020-12-23 15:56:04 1.21856 20
1.21848 1.21648 1.22248 SELL 2020-12-23 15:56:04 2020-12-28 06:06:08 1.22248 -40
1.22312 1.22112 1.22712 SELL 2020-12-31 16:40:09 2020-12-31 19:56:04 1.22112 20
1.2211 1.2191 1.2251 SELL 2020-12-31 19:56:04 2021-01-03 23:53:04 1.2251 -40
1.22502 1.22302 1.22902 SELL 2021-01-03 23:53:04 2021-01-04 09:19:03 1.22902 -40
1.22936 1.22736 1.23336 SELL 2021-01-04 09:50:08 2021-01-04 15:27:03 1.22736 20
1.22457 1.22257 1.22857 SELL 2021-01-04 18:48:08 2021-01-05 11:35:03 1.22857 -40
1.22528 1.22328 1.22928 SELL 2021-01-07 10:50:09 2021-01-08 07:57:04 1.22328 20
1.22287 1.22087 1.22687 SELL 2021-01-08 08:44:04 2021-01-08 13:44:04 1.22687 -40
1.2269 1.2249 1.2309 SELL 2021-01-08 13:44:04 2021-01-08 14:53:04 1.2249 20
1.22463 1.22263 1.22863 SELL 2021-01-08 14:53:04 2021-01-08 15:22:05 1.22263 20
1.22252 1.22052 1.22652 SELL 2021-01-08 15:22:05 2021-01-08 18:25:14 1.22052 20
1.22026 1.21826 1.22426 SELL 2021-01-08 18:53:09 2021-01-11 00:26:14 1.21826 20
1.21828 1.21628 1.22228 SELL 2021-01-11 00:26:14 2021-01-11 09:57:05 1.21628 20
1.21627 1.21427 1.22027 SELL 2021-01-11 10:21:09 2021-01-11 13:53:05 1.21427 20
1.21435 1.21235 1.21835 SELL 2021-01-11 13:53:05 2021-01-12 18:30:05 1.21835 -40
1.21855 1.21655 1.22255 SELL 2021-01-12 18:59:09 2021-01-13 11:38:05 1.21655 20
1.21577 1.21377 1.21977 SELL 2021-01-13 13:48:05 2021-01-14 02:31:15 1.21377 20
1.21499 1.21299 1.21899 SELL 2021-01-14 02:44:04 2021-01-14 13:00:05 1.21299 20
1.21238 1.21038 1.21638 SELL 2021-01-14 13:42:04 2021-01-14 17:51:05 1.21638 -40
1.21654 1.21454 1.22054 SELL 2021-01-14 17:51:05 2021-01-14 22:05:05 1.21454 20
1.21489 1.21289 1.21889 SELL 2021-01-14 22:05:05 2021-01-15 08:04:05 1.21289 20
1.21244 1.21044 1.21644 SELL 2021-01-15 08:39:14 2021-01-15 14:19:10 1.21044 20
1.21109 1.20909 1.21509 SELL 2021-01-15 14:22:04 2021-01-15 15:06:05 1.20909 20
1.20922 1.20722 1.21322 SELL 2021-01-15 15:41:04 2021-01-17 22:04:02 1.20722 20
1.2066 1.2046 1.2106 SELL 2021-01-17 22:04:02 2021-01-19 07:53:03 1.2106 -40
1.2103 1.2083 1.2143 SELL 2021-01-19 07:56:08 2021-01-19 14:15:03 1.2143 -40
1.21047 1.20847 1.21447 SELL 2021-01-20 18:06:03 2021-01-21 09:46:08 1.21447 -40
1.2133 1.2113 1.2173 SELL 2021-01-25 14:47:12 2021-01-26 07:37:02 1.2113 20
1.2113 1.2093 1.2153 SELL 2021-01-26 08:01:07 2021-01-26 13:36:07 1.2153 -40
1.21551 1.21351 1.21951 SELL 2021-01-26 13:41:02 2021-01-27 09:13:02 1.21351 20
1.2125 1.2105 1.2165 SELL 2021-01-27 10:18:07 2021-01-27 12:58:07 1.2105 20
1.21054 1.20854 1.21454 SELL 2021-01-27 12:58:07 2021-01-27 14:36:12 1.20854 20
1.20854 1.20654 1.21254 SELL 2021-01-27 14:36:12 2021-01-27 14:42:02 1.20654 20
1.20736 1.20536 1.21136 SELL 2021-01-27 14:57:07 2021-01-27 17:44:02 1.21136 -40
1.21135 1.20935 1.21535 SELL 2021-01-27 17:44:02 2021-01-27 20:03:02 1.20935 20
1.20933 1.20733 1.21333 SELL 2021-01-27 20:03:02 2021-01-28 14:00:13 1.21333 -40
1.21237 1.21037 1.21637 SELL 2021-01-28 14:21:02 2021-01-29 00:53:02 1.21037 20
1.21068 1.20868 1.21468 SELL 2021-01-29 00:55:02 2021-01-29 12:47:02 1.21468 -40
1.21004 1.20804 1.21404 SELL 2021-02-01 09:33:03 2021-02-01 10:34:03 1.20804 20
1.20765 1.20565 1.21165 SELL 2021-02-01 10:50:08 2021-02-01 21:00:03 1.20565 20
1.20568 1.20368 1.20968 SELL 2021-02-01 21:00:03 2021-02-02 10:16:04 1.20368 20
1.20378 1.20178 1.20778 SELL 2021-02-02 11:10:08 2021-02-02 17:01:04 1.20178 20
1.20171 1.19971 1.20571 SELL 2021-02-02 17:01:04 2021-02-04 08:09:04 1.19971 20
1.19979 1.19779 1.20379 SELL 2021-02-04 08:09:04 2021-02-04 14:42:04 1.19779 20
1.19786 1.19586 1.20186 SELL 2021-02-04 14:42:13 2021-02-04 17:31:04 1.19586 20
1.1964 1.1944 1.2004 SELL 2021-02-04 17:45:03 2021-02-05 13:36:09 1.2004 -40
1.19969 1.19769 1.20369 SELL 2021-02-05 13:42:04 2021-02-05 16:49:04 1.20369 -40
1.20369 1.20169 1.20769 SELL 2021-02-05 16:49:04 2021-02-09 02:28:05 1.20769 -40
1.21066 1.20866 1.21466 SELL 2021-02-12 10:00:05 2021-02-12 13:36:11 1.20866 20
1.20875 1.20675 1.21275 SELL 2021-02-12 13:52:01 2021-02-12 16:13:01 1.21275 -40
1.21234 1.21034 1.21634 SELL 2021-02-12 16:13:10 2021-02-16 10:44:01 1.21634 -40
1.21091 1.20891 1.21491 SELL 2021-02-16 16:24:06 2021-02-16 23:13:01 1.20891 20
1.20973 1.20773 1.21373 SELL 2021-02-16 23:50:01 2021-02-17 07:11:01 1.20773 20
1.2076 1.2056 1.2116 SELL 2021-02-17 08:13:06 2021-02-17 13:19:01 1.2056 20
1.20551 1.20351 1.20951 SELL 2021-02-17 13:19:01 2021-02-17 13:48:11 1.20351 20
1.20371 1.20171 1.20771 SELL 2021-02-17 14:20:06 2021-02-18 12:48:01 1.20771 -40
1.20769 1.20569 1.21169 SELL 2021-02-18 12:48:01 2021-02-19 08:30:01 1.21169 -40
1.21219 1.21019 1.21619 SELL 2021-02-24 15:36:05 2021-02-24 20:39:01 1.21619 -40
1.21475 1.21275 1.21875 SELL 2021-02-26 04:50:15 2021-02-26 09:51:16 1.21275 20
1.21272 1.21072 1.21672 SELL 2021-02-26 09:51:16 2021-02-26 11:20:05 1.21072 20
1.21017 1.20817 1.21417 SELL 2021-02-26 11:50:05 2021-02-26 17:09:00 1.20817 20
1.20782 1.20582 1.21182 SELL 2021-02-26 18:12:15 2021-03-01 08:30:02 1.20582 20
1.20396 1.20196 1.20796 SELL 2021-03-01 09:58:03 2021-03-02 02:51:01 1.20196 20
1.20399 1.20199 1.20799 SELL 2021-03-01 09:58:07 2021-03-02 02:51:01 1.20199 20
1.2023 1.2003 1.2063 SELL 2021-03-02 03:29:06 2021-03-02 07:54:10 1.2003 20
1.2023 1.2003 1.2063 SELL 2021-03-02 03:29:06 2021-03-02 07:54:10 1.2003 20
1.20034 1.19834 1.20434 SELL 2021-03-02 07:55:00 2021-03-02 14:23:16 1.20434 -40
1.20034 1.19834 1.20434 SELL 2021-03-02 07:55:00 2021-03-02 14:23:15 1.20434 -40
1.20435 1.20235 1.20835 SELL 2021-03-02 14:23:15 2021-03-02 18:09:00 1.20835 -40
1.20435 1.20235 1.20835 SELL 2021-03-02 14:23:16 2021-03-02 18:09:01 1.20835 -40
1.20852 1.20652 1.21252 SELL 2021-03-02 18:09:01 2021-03-03 11:47:15 1.20652 20
1.20852 1.20652 1.21252 SELL 2021-03-02 18:09:00 2021-03-03 11:47:16 1.20652 20
1.20587 1.20387 1.20987 SELL 2021-03-03 15:36:10 2021-03-04 17:35:06 1.20387 20
1.2061 1.2041 1.2101 SELL 2021-03-03 21:58:15 2021-03-04 08:25:11 1.2041 20
1.20457 1.20257 1.20857 SELL 2021-03-04 08:31:00 2021-03-04 08:43:02 1.20257 20
1.2032 1.2012 1.2072 SELL 2021-03-04 10:00:05 2021-03-04 15:19:06 1.2012 20
1.20256 1.20056 1.20656 SELL 2021-03-04 15:19:06 2021-03-04 17:28:06 1.20056 20
1.19732 1.19532 1.20132 SELL 2021-03-04 19:11:01 2021-03-05 01:19:16 1.19532 20
1.19732 1.19532 1.20132 SELL 2021-03-04 19:11:01 2021-03-05 01:19:16 1.19532 20
1.19534 1.19334 1.19934 SELL 2021-03-05 01:19:16 2021-03-05 08:14:16 1.19334 20
1.19534 1.19334 1.19934 SELL 2021-03-05 01:19:16 2021-03-05 08:14:16 1.19334 20
1.19322 1.19122 1.19722 SELL 2021-03-05 09:02:05 2021-03-05 13:30:11 1.19122 20
1.19328 1.19128 1.19728 SELL 2021-03-05 09:04:01 2021-03-05 13:30:12 1.19128 20
1.1914 1.1894 1.1954 SELL 2021-03-05 13:41:05 2021-03-08 06:57:01 1.1894 20
1.1914 1.1894 1.1954 SELL 2021-03-05 13:41:06 2021-03-08 06:57:01 1.1894 20
1.18935 1.18735 1.19335 SELL 2021-03-08 06:57:01 2021-03-08 09:11:01 1.18735 20
1.18935 1.18735 1.19335 SELL 2021-03-08 06:57:01 2021-03-08 09:11:01 1.18735 20
1.1873 1.1853 1.1913 SELL 2021-03-08 09:11:01 2021-03-08 16:45:01 1.1853 20
1.1873 1.1853 1.1913 SELL 2021-03-08 09:11:01 2021-03-08 16:45:01 1.1853 20
1.18527 1.18327 1.18927 SELL 2021-03-08 17:21:01 2021-03-09 08:50:01 1.18927 -40
1.18527 1.18327 1.18927 SELL 2021-03-08 17:21:01 2021-03-09 08:50:01 1.18927 -40
1.18901 1.18701 1.19301 SELL 2021-03-09 08:51:00 2021-03-10 05:50:06 1.18701 20
1.18901 1.18701 1.19301 SELL 2021-03-09 08:51:00 2021-03-10 05:50:07 1.18701 20
1.18699 1.18499 1.19099 SELL 2021-03-10 05:50:07 2021-03-10 13:36:01 1.19099 -40
1.18699 1.18499 1.19099 SELL 2021-03-10 05:50:06 2021-03-10 13:36:01 1.19099 -40
1.19088 1.18888 1.19488 SELL 2021-03-10 13:37:00 2021-03-10 15:53:01 1.18888 20
1.19088 1.18888 1.19488 SELL 2021-03-10 13:37:00 2021-03-10 15:53:01 1.18888 20
1.19309 1.19116 1.19716 SELL 2021-03-12 14:48:11 2021-03-12 15:28:00 1.19116 20
1.19309 1.19116 1.19716 SELL 2021-03-12 14:48:11 2021-03-12 15:28:00 1.19116 20
1.19509 1.19309 1.19909 SELL 2021-03-15 06:45:05 2021-03-15 18:20:05 1.19309 20
1.19296 1.19096 1.19696 SELL 2021-03-15 18:20:05 2021-03-16 13:47:10 1.19096 20
1.19076 1.18876 1.19476 SELL 2021-03-16 14:06:05 2021-03-16 15:22:05 1.18876 20
1.18892 1.18692 1.19292 SELL 2021-03-16 15:30:10 2021-03-17 18:00:15 1.19292 -40
1.19183 1.18983 1.19583 SELL 2021-03-18 17:12:10 2021-03-19 09:52:05 1.18983 20
1.18956 1.18756 1.19356 SELL 2021-03-19 10:20:10 2021-03-19 13:41:10 1.18756 20
1.18747 1.18547 1.19147 SELL 2021-03-19 13:41:15 2021-03-22 11:03:01 1.19147 -40
1.19246 1.19046 1.19646 SELL 2021-03-22 11:51:11 2021-03-23 07:53:01 1.19046 20
1.18839 1.18639 1.19239 SELL 2021-03-23 10:48:06 2021-03-23 14:07:01 1.18639 20
1.18621 1.18421 1.19021 SELL 2021-03-23 14:07:01 2021-03-23 20:06:01 1.18421 20
1.18421 1.18221 1.18821 SELL 2021-03-23 20:06:01 2021-03-24 07:29:01 1.18221 20
1.18222 1.18022 1.18622 SELL 2021-03-24 08:30:01 2021-03-25 08:02:01 1.18022 20
1.18079 1.17879 1.18479 SELL 2021-03-25 08:05:01 2021-03-25 15:15:06 1.17879 20
1.1779 1.1759 1.1819 SELL 2021-03-25 16:25:06 2021-03-30 06:28:14 1.1759 20
1.17502 1.17302 1.17902 SELL 2021-03-30 07:14:03 2021-03-30 11:00:03 1.17302 20
1.17301 1.17101 1.17701 SELL 2021-03-30 11:00:03 2021-03-31 01:50:08 1.17101 20
1.17121 1.16921 1.17521 SELL 2021-03-31 02:21:03 2021-03-31 14:52:13 1.17521 -40
1.17446 1.17246 1.17846 SELL 2021-03-31 14:55:03 2021-03-31 19:02:04 1.17246 20
1.17249 1.17049 1.17649 SELL 2021-03-31 19:02:04 2021-04-01 15:15:09 1.17649 -40
1.17492 1.17292 1.17892 SELL 2021-04-05 08:14:03 2021-04-05 13:46:04 1.17892 -40
1.18785 1.18585 1.19185 SELL 2021-04-12 07:36:02 2021-04-13 12:41:15 1.19185 -40
1.19472 1.19272 1.19872 SELL 2021-04-19 02:04:04 2021-04-19 07:33:04 1.19872 -40
1.1986 1.1966 1.2026 SELL 2021-04-19 07:37:04 2021-04-19 08:34:04 1.2026 -40
1.20104 1.19904 1.20504 SELL 2021-04-21 08:27:07 2021-04-22 10:12:02 1.20504 -40
1.20096 1.19896 1.20496 SELL 2021-04-22 16:33:02 2021-04-23 07:40:02 1.20496 -40
1.20643 1.20443 1.21043 SELL 2021-04-27 10:00:06 2021-04-28 18:27:07 1.21043 -40
1.20903 1.20703 1.21303 SELL 2021-04-30 10:08:07 2021-04-30 13:52:02 1.20703 20
1.20691 1.20491 1.21091 SELL 2021-04-30 13:52:02 2021-04-30 14:55:02 1.20491 20
1.2034 1.2014 1.2074 SELL 2021-04-30 15:50:06 2021-05-03 14:50:03 1.2074 -40
1.20715 1.20515 1.21115 SELL 2021-05-03 14:54:03 2021-05-03 16:59:03 1.20515 20
1.20514 1.20314 1.20914 SELL 2021-05-03 16:59:03 2021-05-04 07:03:03 1.20314 20
1.2031 1.2011 1.2071 SELL 2021-05-04 07:03:03 2021-05-04 07:40:13 1.2011 20
1.20147 1.19947 1.20547 SELL 2021-05-04 07:58:08 2021-05-05 06:50:04 1.19947 20
1.1992 1.1972 1.2032 SELL 2021-05-05 07:50:03 2021-05-06 08:18:04 1.2032 -40
1.20373 1.20173 1.20773 SELL 2021-05-06 08:50:09 2021-05-07 07:15:04 1.20773 -40
1.21254 1.21054 1.21654 SELL 2021-05-12 03:36:09 2021-05-12 12:30:04 1.21054 20
1.21111 1.20911 1.21511 SELL 2021-05-12 12:43:04 2021-05-12 14:02:04 1.20911 20
1.20897 1.20697 1.21297 SELL 2021-05-12 14:24:04 2021-05-12 14:50:04 1.20697 20
1.20733 1.20533 1.21133 SELL 2021-05-12 15:00:09 2021-05-13 08:51:05 1.20533 20
1.20639 1.20439 1.21039 SELL 2021-05-13 09:02:04 2021-05-14 06:29:05 1.21039 -40
1.21078 1.20878 1.21478 SELL 2021-05-14 07:12:10 2021-05-17 08:54:03 1.21478 -40
1.21753 1.21553 1.22153 SELL 2021-05-19 22:00:09 2021-05-20 14:02:14 1.22153 -40
1.218 1.216 1.222 SELL 2021-05-21 14:48:10 2021-05-24 13:43:05 1.222 -40
1.2217 1.2197 1.2257 SELL 2021-05-24 13:46:15 2021-05-25 07:05:05 1.2257 -40
1.22022 1.21822 1.22422 SELL 2021-05-26 16:20:10 2021-05-26 17:45:05 1.21822 20
1.21849 1.21649 1.22249 SELL 2021-05-26 17:46:05 2021-05-28 11:34:10 1.21649 20
1.21502 1.21302 1.21902 SELL 2021-05-28 12:32:05 2021-05-28 15:30:00 1.21902 -40
1.2191 1.2171 1.2231 SELL 2021-05-28 15:30:00 2021-05-31 22:32:15 1.2231 -40
1.21838 1.21638 1.22238 SELL 2021-06-02 09:10:05 2021-06-02 11:30:05 1.21638 20
1.21642 1.21442 1.22042 SELL 2021-06-02 11:30:05 2021-06-02 14:55:00 1.22042 -40
1.22042 1.21842 1.22442 SELL 2021-06-02 14:55:00 2021-06-03 06:41:15 1.21842 20
1.21896 1.21696 1.22296 SELL 2021-06-03 06:54:00 2021-06-03 12:24:00 1.21696 20
1.21374 1.21174 1.21774 SELL 2021-06-03 14:35:00 2021-06-04 00:11:00 1.21174 20
1.2124 1.2104 1.2164 SELL 2021-06-04 00:36:15 2021-06-04 05:58:15 1.2104 20
1.21066 1.20866 1.21466 SELL 2021-06-04 05:59:10 2021-06-04 12:32:00 1.21466 -40
1.21791 1.21591 1.22191 SELL 2021-06-04 14:01:05 2021-06-04 18:21:11 1.21591 20
1.21597 1.21397 1.21997 SELL 2021-06-04 18:21:11 2021-06-07 16:00:03 1.21997 -40
1.21673 1.21473 1.22073 SELL 2021-06-10 03:11:03 2021-06-10 13:28:04 1.21473 20
1.2156 1.2136 1.2196 SELL 2021-06-10 13:34:14 2021-06-11 11:30:04 1.2136 20
1.21355 1.21155 1.21755 SELL 2021-06-11 11:30:09 2021-06-11 13:48:04 1.21155 20
1.21158 1.20958 1.21558 SELL 2021-06-11 13:48:04 2021-06-11 15:17:05 1.20958 20
1.20972 1.20772 1.21372 SELL 2021-06-11 15:17:05 2021-06-15 07:03:08 1.21372 -40
1.21429 1.21229 1.21829 SELL 2021-06-15 08:00:08 2021-06-15 09:03:03 1.21229 20
1.21229 1.21029 1.21629 SELL 2021-06-15 09:03:03 2021-06-15 12:46:03 1.21029 20
1.21024 1.20824 1.21424 SELL 2021-06-15 12:46:03 2021-06-16 18:00:09 1.20824 20
1.20346 1.20146 1.20746 SELL 2021-06-16 19:11:03 2021-06-16 19:30:08 1.20146 20
1.20149 1.19949 1.20549 SELL 2021-06-16 19:40:08 2021-06-16 20:43:13 1.19949 20
1.19947 1.19747 1.20347 SELL 2021-06-16 20:43:13 2021-06-17 06:12:04 1.19747 20
1.19603 1.19403 1.20003 SELL 2021-06-17 08:04:03 2021-06-17 08:51:08 1.19403 20
1.19445 1.19245 1.19845 SELL 2021-06-17 08:58:08 2021-06-17 14:13:03 1.19245 20
1.19212 1.19012 1.19612 SELL 2021-06-17 14:13:04 2021-06-17 16:19:08 1.19012 20
1.18998 1.18798 1.19398 SELL 2021-06-17 17:03:03 2021-06-18 12:25:08 1.18798 20
1.18885 1.18685 1.19285 SELL 2021-06-18 12:35:03 2021-06-18 13:22:13 1.18685 20
1.1876 1.1856 1.1916 SELL 2021-06-18 13:30:13 2021-06-18 14:26:04 1.1856 20
1.18606 1.18406 1.19006 SELL 2021-06-18 14:30:03 2021-06-21 13:21:02 1.19006 -40
1.19041 1.18841 1.19441 SELL 2021-06-21 13:21:02 2021-06-22 09:36:02 1.18841 20
1.18919 1.18719 1.19319 SELL 2021-06-22 12:26:02 2021-06-22 16:39:02 1.19319 -40
1.19248 1.19048 1.19648 SELL 2021-06-28 02:48:11 2021-06-28 11:55:02 1.19048 20
1.19104 1.18904 1.19504 SELL 2021-06-28 12:16:12 2021-06-29 11:59:03 1.18904 20
1.1893 1.1873 1.1933 SELL 2021-06-29 12:08:08 2021-06-30 13:14:03 1.1873 20
1.18717 1.18517 1.19117 SELL 2021-06-30 13:30:08 2021-06-30 14:58:03 1.18517 20
1.18585 1.18385 1.18985 SELL 2021-06-30 15:00:03 2021-07-01 05:27:03 1.18385 20
1.18412 1.18212 1.18812 SELL 2021-07-01 05:40:08 2021-07-01 12:09:08 1.18812 -40
1.18777 1.18577 1.19177 SELL 2021-07-01 12:19:03 2021-07-01 14:39:03 1.18577 20
1.1858 1.1838 1.1898 SELL 2021-07-01 14:39:03 2021-07-02 06:20:04 1.1838 20
1.18411 1.18211 1.18811 SELL 2021-07-02 06:23:09 2021-07-02 10:01:04 1.18211 20
1.182 1.18017 1.18617 SELL 2021-07-02 10:01:04 2021-07-02 17:50:00 1.18017 40
1.18069 1.17869 1.18469 SELL 2021-07-19 05:38:09 2021-07-19 07:10:09 1.17869 20
1.1781 1.1761 1.1821 SELL 2021-07-19 08:24:04 2021-07-19 13:58:04 1.1821 -40
1.18188 1.17988 1.18588 SELL 2021-07-19 14:02:04 2021-07-19 15:16:14 1.17988 20
1.17982 1.17782 1.18382 SELL 2021-07-19 15:16:14 2021-07-20 06:14:04 1.17782 20
1.17812 1.17612 1.18212 SELL 2021-07-20 06:20:04 2021-07-20 13:15:04 1.17612 20
1.17606 1.17406 1.18006 SELL 2021-07-20 13:42:04 2021-07-21 15:27:04 1.18006 -40
1.1799 1.1779 1.1839 SELL 2021-07-21 15:32:04 2021-07-22 08:15:04 1.1779 20
1.17632 1.17432 1.18032 SELL 2021-07-22 16:24:09 2021-07-26 13:36:01 1.18032 -40
1.18642 1.18442 1.19042 SELL 2021-08-01 21:07:00 2021-08-04 08:37:01 1.18442 20
1.18528 1.18328 1.18928 SELL 2021-08-04 08:57:01 2021-08-04 13:08:01 1.18928 -40
1.18911 1.18711 1.19311 SELL 2021-08-04 13:20:11 2021-08-04 14:03:01 1.18711 20
1.18699 1.18499 1.19099 SELL 2021-08-04 14:03:01 2021-08-04 14:17:01 1.18499 20
1.18498 1.18298 1.18898 SELL 2021-08-04 14:17:01 2021-08-05 06:39:01 1.18298 20
1.18321 1.18121 1.18721 SELL 2021-08-05 06:42:01 2021-08-06 08:26:01 1.18121 20
1.1811 1.1791 1.1851 SELL 2021-08-06 09:36:06 2021-08-06 12:30:01 1.1791 20
1.17952 1.17752 1.18352 SELL 2021-08-06 12:31:06 2021-08-06 13:46:01 1.17752 20
1.17734 1.17534 1.18134 SELL 2021-08-06 13:55:01 2021-08-09 08:13:01 1.17534 20
1.17525 1.17325 1.17925 SELL 2021-08-09 08:13:01 2021-08-10 00:04:12 1.17325 20
1.17324 1.17124 1.17724 SELL 2021-08-10 00:04:12 2021-08-10 13:42:02 1.17124 20
1.17122 1.16922 1.17522 SELL 2021-08-10 13:42:02 2021-08-11 17:02:12 1.17522 -40
1.17523 1.17323 1.17923 SELL 2021-08-11 17:02:12 2021-08-12 07:08:02 1.17323 20
1.17303 1.17103 1.17703 SELL 2021-08-12 21:13:02 2021-08-13 13:16:12 1.17703 -40
1.17655 1.17455 1.18055 SELL 2021-08-17 11:00:03 2021-08-17 12:51:03 1.17455 20
1.17382 1.17182 1.17782 SELL 2021-08-17 13:40:13 2021-08-17 14:37:04 1.17182 20
1.17202 1.17002 1.17602 SELL 2021-08-17 14:47:08 2021-08-18 15:27:04 1.17002 20
1.17031 1.16831 1.17431 SELL 2021-08-18 15:29:04 2021-08-19 02:17:04 1.16831 20
1.16825 1.16625 1.17225 SELL 2021-08-19 02:17:04 2021-08-23 07:53:01 1.17225 -40
1.1746 1.1726 1.1786 SELL 2021-08-27 01:16:02 2021-08-27 14:02:04 1.1786 -40
1.17964 1.17764 1.18364 SELL 2021-09-01 07:38:05 2021-09-01 12:45:00 1.18364 -40
1.18629 1.18429 1.19029 SELL 2021-09-06 15:36:08 2021-09-07 14:16:03 1.18429 20
1.18459 1.18259 1.18859 SELL 2021-09-07 14:22:03 2021-09-08 08:06:03 1.18259 20
1.18288 1.18088 1.18688 SELL 2021-09-08 08:13:13 2021-09-08 13:49:13 1.18088 20
1.18088 1.17888 1.18488 SELL 2021-09-08 13:49:13 2021-09-10 08:12:03 1.18488 -40
1.18181 1.17981 1.18581 SELL 2021-09-10 16:24:08 2021-09-13 06:19:02 1.17981 20
1.17884 1.17684 1.18284 SELL 2021-09-13 06:20:12 2021-09-14 07:22:02 1.18284 -40
1.18055 1.17855 1.18455 SELL 2021-09-14 22:00:07 2021-09-16 07:18:08 1.17855 20
1.17903 1.17703 1.18303 SELL 2021-09-16 07:33:12 2021-09-16 09:10:02 1.17703 20
1.17686 1.17486 1.18086 SELL 2021-09-16 09:10:02 2021-09-17 14:14:03 1.17486 20
1.17448 1.17248 1.17848 SELL 2021-09-17 14:40:07 2021-09-17 16:58:03 1.17248 20
1.17247 1.17047 1.17647 SELL 2021-09-17 16:58:03 2021-09-20 08:47:13 1.17047 20
1.17064 1.16864 1.17464 SELL 2021-09-20 08:49:13 2021-09-21 12:08:03 1.17464 -40
1.17435 1.17235 1.17835 SELL 2021-09-21 12:14:08 2021-09-21 14:08:14 1.17235 20
1.17235 1.17035 1.17635 SELL 2021-09-21 14:09:13 2021-09-22 18:47:04 1.17035 20
1.17063 1.16863 1.17463 SELL 2021-09-22 19:20:08 2021-09-22 21:01:03 1.16863 20
1.16866 1.16666 1.17266 SELL 2021-09-22 21:01:03 2021-09-23 08:28:04 1.17266 -40
1.17263 1.17063 1.17663 SELL 2021-09-23 08:28:04 2021-09-24 13:00:04 1.17063 20
1.17073 1.16873 1.17473 SELL 2021-09-24 13:19:14 2021-09-27 08:36:15 1.16873 20
1.16916 1.16716 1.17316 SELL 2021-09-27 08:42:05 2021-09-28 07:36:10 1.16716 20
1.16768 1.16568 1.17168 SELL 2021-09-28 07:40:10 2021-09-29 07:07:06 1.16568 20
1.16677 1.16477 1.17077 SELL 2021-09-29 07:30:05 2021-09-29 11:16:10 1.16477 20
1.16491 1.16291 1.16891 SELL 2021-09-29 11:16:15 2021-09-29 14:11:00 1.16291 20
1.16202 1.16002 1.16602 SELL 2021-09-29 14:51:00 2021-09-29 17:35:00 1.16002 20
1.16003 1.15803 1.16403 SELL 2021-09-29 17:35:00 2021-09-30 10:28:00 1.15803 20
1.15739 1.15539 1.16139 SELL 2021-09-30 11:20:05 2021-10-04 08:04:02 1.16139 -40
1.15966 1.15766 1.16366 SELL 2021-10-05 10:48:07 2021-10-06 06:06:03 1.15766 20
1.15805 1.15605 1.16205 SELL 2021-10-06 06:10:08 2021-10-06 07:54:03 1.15605 20
1.15592 1.15392 1.15992 SELL 2021-10-06 08:32:03 2021-10-06 10:02:08 1.15392 20
1.15375 1.15175 1.15775 SELL 2021-10-06 10:02:08 2021-10-08 12:30:03 1.15775 -40
1.15733 1.15533 1.16133 SELL 2021-10-08 12:30:13 2021-10-11 09:41:10 1.15533 20
1.15567 1.15367 1.15967 SELL 2021-10-11 19:36:10 2021-10-12 12:38:00 1.15367 20
1.15399 1.15199 1.15799 SELL 2021-10-12 13:00:05 2021-10-13 17:06:00 1.15799 -40
1.15877 1.15677 1.16277 SELL 2021-10-18 01:12:05 2021-10-19 01:12:01 1.16277 -40
1.16232 1.16032 1.16632 SELL 2021-10-21 18:51:06 2021-10-25 03:43:04 1.16632 -40
1.16133 1.15933 1.16533 SELL 2021-10-25 11:36:09 2021-10-25 12:46:09 1.15933 20
1.15932 1.15732 1.16332 SELL 2021-10-25 12:46:09 2021-10-28 12:47:01 1.16332 -40
1.16159 1.15959 1.16559 SELL 2021-10-28 12:51:00 2021-10-28 13:55:01 1.16559 -40
1.155 1.153 1.159 SELL 2021-10-29 16:00:06 2021-11-01 15:41:04 1.159 -40
1.15874 1.15674 1.16274 SELL 2021-11-01 15:53:04 2021-11-03 14:00:05 1.15674 20
1.15713 1.15513 1.16113 SELL 2021-11-03 14:01:05 2021-11-03 18:51:05 1.16113 -40
1.16007 1.15807 1.16407 SELL 2021-11-03 19:03:15 2021-11-04 06:16:10 1.15807 20
1.15705 1.15505 1.16105 SELL 2021-11-04 07:36:10 2021-11-04 08:12:05 1.15505 20
1.15559 1.15359 1.15959 SELL 2021-11-04 08:27:05 2021-11-04 15:25:05 1.15359 20
1.15365 1.15165 1.15765 SELL 2021-11-04 15:38:05 2021-11-05 12:31:06 1.15165 20
1.15228 1.15028 1.15628 SELL 2021-11-05 12:33:10 2021-11-05 16:52:05 1.15628 -40
1.1564 1.1544 1.1604 SELL 2021-11-05 16:52:05 2021-11-09 05:45:04 1.1604 -40
1.15686 1.15486 1.16086 SELL 2021-11-10 08:36:05 2021-11-10 11:47:00 1.15486 20
1.15495 1.15295 1.15895 SELL 2021-11-10 12:11:00 2021-11-10 15:30:00 1.15295 20
1.15266 1.15066 1.15666 SELL 2021-11-10 16:04:00 2021-11-10 17:14:00 1.15066 20
1.15078 1.14878 1.15478 SELL 2021-11-10 17:17:00 2021-11-10 18:08:01 1.14878 20
1.14904 1.14704 1.15304 SELL 2021-11-10 18:11:00 2021-11-11 02:50:15 1.14704 20
1.1474 1.1454 1.1514 SELL 2021-11-11 03:23:00 2021-11-11 08:21:15 1.1454 20
1.14645 1.14445 1.15045 SELL 2021-11-11 08:33:00 2021-11-11 19:48:15 1.14445 20
1.14444 1.14244 1.14844 SELL 2021-11-11 19:48:15 2021-11-15 15:39:06 1.14244 20
1.14215 1.14015 1.14615 SELL 2021-11-15 16:23:01 2021-11-15 17:23:02 1.14015 20
1.13841 1.13641 1.14241 SELL 2021-11-15 18:15:01 2021-11-15 20:36:02 1.13641 20
1.13631 1.13431 1.14031 SELL 2021-11-15 20:36:02 2021-11-16 14:06:12 1.13431 20
1.13429 1.13229 1.13829 SELL 2021-11-16 14:32:07 2021-11-16 17:15:12 1.13229 20
1.13283 1.13083 1.13683 SELL 2021-11-16 17:16:07 2021-11-17 03:40:02 1.13083 20
1.12977 1.12777 1.13377 SELL 2021-11-17 04:40:07 2021-11-18 07:55:02 1.13377 -40
1.13346 1.13146 1.13746 SELL 2021-11-18 07:59:02 2021-11-19 09:05:12 1.13146 20
1.12956 1.12756 1.13356 SELL 2021-11-19 10:26:02 2021-11-19 12:52:12 1.12756 20
1.12747 1.12547 1.13147 SELL 2021-11-19 12:52:12 2021-11-19 12:57:03 1.12547 20
1.12576 1.12376 1.12976 SELL 2021-11-19 13:00:07 2021-11-19 14:12:02 1.12976 -40
1.12979 1.12851 1.13451 SELL 2021-11-19 14:12:02 2021-11-19 18:06:00 1.12851 20
1.12847 1.12647 1.13247 SELL 2021-11-21 22:41:00 2021-11-22 01:59:00 1.12647 20
1.12753 1.12553 1.13153 SELL 2021-11-22 02:03:00 2021-11-22 14:08:01 1.12553 20
1.125 1.123 1.129 SELL 2021-11-22 14:47:11 2021-11-23 02:16:01 1.123 20
1.12337 1.12137 1.12737 SELL 2021-11-23 02:41:01 2021-11-23 09:13:11 1.12737 -40
1.12659 1.12459 1.13059 SELL 2021-11-23 09:20:06 2021-11-23 11:30:01 1.12459 20
1.12465 1.12265 1.12865 SELL 2021-11-23 11:30:01 2021-11-24 08:59:06 1.12265 20
1.12314 1.12114 1.12714 SELL 2021-11-24 09:18:01 2021-11-24 09:52:02 1.12114 20
1.12168 1.11968 1.12568 SELL 2021-11-24 10:26:06 2021-11-24 13:38:02 1.11968 20
1.11929 1.11729 1.12329 SELL 2021-11-24 13:38:02 2021-11-26 07:09:12 1.12329 -40
1.12323 1.12123 1.12723 SELL 2021-11-26 07:17:01 2021-11-26 08:31:02 1.12723 -40
1.13016 1.12816 1.13416 SELL 2021-12-02 18:00:06 2021-12-03 07:00:11 1.12816 20
1.1285 1.1265 1.1325 SELL 2021-12-03 07:32:01 2021-12-03 13:30:12 1.1325 -40
1.13156 1.12956 1.13556 SELL 2021-12-03 13:32:11 2021-12-03 13:49:01 1.12956 20
1.12974 1.12774 1.13374 SELL 2021-12-03 13:49:01 2021-12-03 15:15:02 1.12774 20
1.12782 1.12582 1.13182 SELL 2021-12-03 15:21:01 2021-12-03 18:33:11 1.13182 -40
1.13182 1.12982 1.13582 SELL 2021-12-03 18:33:11 2021-12-06 08:10:01 1.12982 20
1.12857 1.12657 1.13257 SELL 2021-12-06 08:10:01 2021-12-07 09:01:03 1.12657 20
1.12671 1.12471 1.13071 SELL 2021-12-07 09:35:03 2021-12-07 13:26:04 1.12471 20
1.12465 1.12265 1.12865 SELL 2021-12-07 13:26:04 2021-12-08 02:35:04 1.12865 -40
1.12866 1.12666 1.13266 SELL 2021-12-08 02:35:04 2021-12-08 15:31:09 1.13266 -40
1.12893 1.12693 1.13293 SELL 2021-12-09 18:00:09 2021-12-10 10:47:09 1.12693 20
1.12697 1.12497 1.13097 SELL 2021-12-10 11:10:14 2021-12-10 16:12:14 1.13097 -40
1.13097 1.12897 1.13497 SELL 2021-12-10 16:12:14 2021-12-13 06:27:13 1.12897 20
1.12887 1.12687 1.13287 SELL 2021-12-13 06:31:03 2021-12-13 09:20:13 1.12687 20
1.12659 1.12459 1.13059 SELL 2021-12-13 09:50:07 2021-12-13 17:28:03 1.13059 -40
1.13066 1.12866 1.13466 SELL 2021-12-13 17:28:03 2021-12-13 20:00:03 1.12866 20
1.1289 1.1269 1.1329 SELL 2021-12-13 20:00:03 2021-12-14 08:03:03 1.1269 20
1.12713 1.12513 1.13113 SELL 2021-12-14 08:19:03 2021-12-14 10:09:03 1.13113 -40
1.13119 1.12919 1.13519 SELL 2021-12-14 10:53:13 2021-12-14 15:24:03 1.12919 20
1.12705 1.12505 1.13105 SELL 2021-12-14 16:24:08 2021-12-15 14:54:03 1.12505 20
1.12583 1.12383 1.12983 SELL 2021-12-15 14:58:03 2021-12-15 19:00:13 1.12383 20
1.12507 1.12307 1.12907 SELL 2021-12-15 19:12:03 2021-12-15 19:26:03 1.12307 20
1.12439 1.12239 1.12839 SELL 2021-12-15 19:40:03 2021-12-15 20:21:03 1.12839 -40
1.12857 1.12657 1.13257 SELL 2021-12-15 20:47:03 2021-12-16 12:46:03 1.13257 -40
1.12723 1.12523 1.13123 SELL 2021-12-17 17:12:08 2021-12-17 19:03:08 1.12523 20
1.12522 1.12322 1.12922 SELL 2021-12-17 19:03:08 2021-12-20 13:46:15 1.12922 -40
1.12905 1.12705 1.13305 SELL 2021-12-20 14:11:05 2021-12-21 15:01:05 1.12705 20
1.12678 1.12478 1.13078 SELL 2021-12-21 16:24:10 2021-12-22 11:41:05 1.13078 -40
1.1307 1.1287 1.1347 SELL 2021-12-24 20:24:10 2021-12-29 08:20:01 1.1287 20
1.12792 1.12592 1.13192 SELL 2021-12-29 09:43:11 2021-12-29 13:56:01 1.13192 -40
1.13196 1.12996 1.13596 SELL 2021-12-29 13:56:01 2021-12-29 15:43:01 1.13596 -40
1.13051 1.12851 1.13451 SELL 2021-12-30 14:00:06 2021-12-31 13:54:01 1.13451 -40
1.12944 1.12744 1.13344 SELL 2022-01-03 16:02:03 2022-01-04 12:24:04 1.12744 20
1.12775 1.12575 1.13175 SELL 2022-01-04 12:27:13 2022-01-04 15:33:04 1.13175 -40
1.13154 1.12954 1.13554 SELL 2022-01-04 15:54:13 2022-01-04 16:28:04 1.12954 20
1.12914 1.12714 1.13314 SELL 2022-01-04 16:28:04 2022-01-05 14:21:04 1.13314 -40
1.12895 1.12695 1.13295 SELL 2022-01-06 08:02:03 2022-01-06 14:37:04 1.13295 -40
1.13038 1.12838 1.13438 SELL 2022-01-06 17:13:03 2022-01-07 15:20:03 1.13438 -40
1.1293 1.1273 1.1333 SELL 2022-01-10 14:50:07 2022-01-10 17:20:02 1.1333 -40
1.14012 1.13812 1.14412 SELL 2022-01-14 18:00:07 2022-01-18 13:00:01 1.13812 20
1.13751 1.13551 1.14151 SELL 2022-01-18 13:34:06 2022-01-18 15:04:01 1.13551 20
1.13577 1.13377 1.13977 SELL 2022-01-18 15:11:01 2022-01-18 16:12:01 1.13377 20
1.1333 1.1313 1.1373 SELL 2022-01-18 16:33:11 2022-01-20 19:41:02 1.1313 20
1.13129 1.12929 1.13529 SELL 2022-01-20 19:41:02 2022-01-21 14:17:02 1.13529 -40
1.13538 1.13338 1.13938 SELL 2022-01-21 14:31:02 2022-01-25 21:08:04 1.13338 20
1.13017 1.12817 1.13417 SELL 2022-01-25 21:08:04 2022-01-26 10:11:10 1.12817 20
1.12822 1.12622 1.13222 SELL 2022-01-26 10:11:10 2022-01-26 19:42:05 1.12622 20
1.12408 1.12208 1.12808 SELL 2022-01-26 21:00:10 2022-01-27 04:00:05 1.12208 20
1.12207 1.12007 1.12607 SELL 2022-01-27 04:00:05 2022-01-27 07:55:05 1.12007 20
1.11998 1.11798 1.12398 SELL 2022-01-27 08:43:10 2022-01-27 11:39:05 1.11798 20
1.11644 1.11444 1.12044 SELL 2022-01-27 12:11:10 2022-01-27 13:35:05 1.11444 20
1.11427 1.11227 1.11827 SELL 2022-01-27 13:41:05 2022-01-28 08:40:15 1.11227 20
1.11292 1.11092 1.11692 SELL 2022-01-28 08:49:00 2022-01-28 14:01:05 1.11692 -40
1.11581 1.11381 1.11981 SELL 2022-01-28 14:07:00 2022-01-28 15:32:05 1.11381 20
1.1138 1.1118 1.1178 SELL 2022-01-28 15:32:05 2022-01-31 08:25:05 1.1178 -40
1.14027 1.13827 1.14427 SELL 2022-02-08 07:44:03 2022-02-09 10:52:14 1.14427 -40
1.14196 1.13996 1.14596 SELL 2022-02-10 02:00:08 2022-02-10 13:34:04 1.13996 20
1.13941 1.13741 1.14341 SELL 2022-02-10 14:37:03 2022-02-10 15:07:09 1.14341 -40
1.13927 1.13727 1.14327 SELL 2022-02-11 00:24:08 2022-02-11 06:51:04 1.13727 20
1.137 1.135 1.141 SELL 2022-02-11 06:51:04 2022-02-11 12:21:04 1.141 -40
1.14085 1.13885 1.14485 SELL 2022-02-11 12:22:03 2022-02-11 14:29:04 1.13885 20
1.13894 1.13694 1.14294 SELL 2022-02-11 14:29:04 2022-02-11 18:39:04 1.13694 20
1.13603 1.13403 1.14003 SELL 2022-02-11 19:18:03 2022-02-11 19:50:09 1.13403 20
1.13412 1.13212 1.13812 SELL 2022-02-11 20:03:03 2022-02-14 08:31:01 1.13212 20
1.13151 1.12951 1.13551 SELL 2022-02-14 09:19:16 2022-02-14 15:45:01 1.12951 20
1.1295 1.1275 1.1335 SELL 2022-02-14 15:45:01 2022-02-15 08:10:11 1.1335 -40
1.13418 1.13218 1.13818 SELL 2022-02-15 09:20:16 2022-02-15 14:58:01 1.13218 20
1.13219 1.13019 1.13619 SELL 2022-02-15 14:58:01 2022-02-15 16:09:01 1.13619 -40
1.13592 1.13392 1.13992 SELL 2022-02-15 16:27:06 2022-02-17 03:56:06 1.13392 20
1.13566 1.13366 1.13966 SELL 2022-02-17 20:09:01 2022-02-18 15:41:01 1.13366 20
1.13351 1.13151 1.13751 SELL 2022-02-18 15:50:01 2022-02-18 16:10:01 1.13151 20
1.13278 1.13078 1.13678 SELL 2022-02-18 16:18:06 2022-02-21 06:27:01 1.13678 -40
1.13685 1.13485 1.14085 SELL 2022-02-21 06:27:01 2022-02-21 11:31:06 1.13485 20
1.13425 1.13225 1.13825 SELL 2022-02-21 12:24:06 2022-02-21 13:57:11 1.13225 20
1.13206 1.13006 1.13606 SELL 2022-02-21 13:57:11 2022-02-21 23:17:01 1.13006 20
1.13004 1.12804 1.13404 SELL 2022-02-21 23:17:01 2022-02-22 10:23:01 1.13404 -40
1.13402 1.13202 1.13802 SELL 2022-02-22 10:30:06 2022-02-23 02:47:01 1.13202 20
1.13228 1.13028 1.13628 SELL 2022-02-23 02:58:01 2022-02-23 20:36:01 1.13028 20
1.13022 1.12822 1.13422 SELL 2022-02-23 20:36:01 2022-02-24 00:50:11 1.12822 20
1.12864 1.12664 1.13264 SELL 2022-02-24 01:38:11 2022-02-24 02:52:01 1.12664 20
1.12764 1.12564 1.13164 SELL 2022-02-24 03:00:11 2022-02-24 03:28:11 1.12564 20
1.12282 1.12082 1.12682 SELL 2022-02-24 04:43:01 2022-02-24 10:00:11 1.12082 20
1.12104 1.11904 1.12504 SELL 2022-02-24 10:08:01 2022-02-24 10:22:01 1.11904 20
1.11708 1.11508 1.12108 SELL 2022-02-24 11:41:01 2022-02-24 14:16:01 1.11508 20
1.11498 1.11298 1.11898 SELL 2022-02-24 14:16:01 2022-02-24 15:40:01 1.11298 20
1.11299 1.11099 1.11699 SELL 2022-02-24 15:40:01 2022-02-24 16:00:01 1.11099 20
1.11138 1.10938 1.11538 SELL 2022-02-24 16:00:01 2022-02-24 16:16:01 1.11538 -40
1.11542 1.11342 1.11942 SELL 2022-02-24 16:16:01 2022-02-24 16:22:01 1.11342 20
1.11342 1.11142 1.11742 SELL 2022-02-24 16:22:01 2022-02-24 17:33:01 1.11742 -40
1.11746 1.11546 1.12146 SELL 2022-02-24 17:33:01 2022-02-24 20:27:01 1.12146 -40
1.12136 1.11936 1.12536 SELL 2022-02-24 20:27:01 2022-02-24 21:22:11 1.11936 20
1.11936 1.11736 1.12336 SELL 2022-02-24 21:22:11 2022-02-25 08:45:01 1.11736 20
1.11777 1.11577 1.12177 SELL 2022-02-25 08:50:06 2022-02-25 12:21:01 1.12177 -40
1.12154 1.11954 1.12554 SELL 2022-02-25 12:21:01 2022-02-25 16:16:02 1.12554 -40
1.12576 1.12376 1.12976 SELL 2022-02-25 16:16:02 2022-02-25 17:50:01 1.12376 20
1.12368 1.12168 1.12768 SELL 2022-02-25 17:50:01 2022-02-27 22:14:13 1.12168 20
1.11703 1.11503 1.12103 SELL 2022-02-28 02:00:08 2022-02-28 02:48:03 1.11503 20
1.11495 1.11295 1.11895 SELL 2022-02-28 02:48:03 2022-02-28 07:34:03 1.11895 -40
1.11914 1.11714 1.12314 SELL 2022-02-28 07:34:03 2022-02-28 08:13:03 1.11714 20
1.11699 1.11499 1.12099 SELL 2022-02-28 08:13:03 2022-02-28 10:57:03 1.12099 -40
1.12138 1.11938 1.12538 SELL 2022-02-28 11:02:13 2022-02-28 11:53:03 1.11938 20
1.11933 1.11733 1.12333 SELL 2022-02-28 11:53:03 2022-02-28 15:05:13 1.12333 -40
1.1233 1.1213 1.1273 SELL 2022-02-28 15:05:13 2022-02-28 15:29:03 1.1213 20
1.12131 1.11931 1.12531 SELL 2022-02-28 15:29:03 2022-03-01 02:13:03 1.11931 20
1.11951 1.11751 1.12351 SELL 2022-03-01 06:01:03 2022-03-01 10:18:08 1.11751 20
1.11824 1.11624 1.12224 SELL 2022-03-01 10:48:08 2022-03-01 12:48:03 1.11624 20
1.11602 1.11402 1.12002 SELL 2022-03-01 12:48:03 2022-03-01 15:04:13 1.11402 20
1.11397 1.11197 1.11797 SELL 2022-03-01 15:04:13 2022-03-01 16:19:03 1.11197 20
1.11203 1.11003 1.11603 SELL 2022-03-01 16:19:03 2022-03-01 17:06:03 1.11003 20
1.10997 1.10797 1.11397 SELL 2022-03-01 17:06:03 2022-03-02 08:14:03 1.10797 20
1.10914 1.10714 1.11314 SELL 2022-03-02 08:18:03 2022-03-02 09:05:04 1.10714 20
1.10837 1.10637 1.11237 SELL 2022-03-02 09:31:04 2022-03-02 15:43:03 1.10637 20
1.10673 1.10473 1.11073 SELL 2022-03-02 16:02:08 2022-03-02 16:32:04 1.11073 -40
1.11161 1.10961 1.11561 SELL 2022-03-02 16:32:04 2022-03-02 17:04:03 1.10961 20
1.10971 1.10771 1.11371 SELL 2022-03-02 17:04:03 2022-03-03 09:21:04 1.10771 20
1.10817 1.10617 1.11217 SELL 2022-03-03 09:53:04 2022-03-03 15:31:04 1.10617 20
1.10662 1.10462 1.11062 SELL 2022-03-03 15:53:04 2022-03-03 16:14:04 1.10462 20
1.10541 1.10341 1.10941 SELL 2022-03-03 16:37:03 2022-03-03 17:25:14 1.10341 20
1.10409 1.10209 1.10809 SELL 2022-03-03 17:31:14 2022-03-04 00:26:04 1.10209 20
1.10229 1.10029 1.10629 SELL 2022-03-04 01:21:04 2022-03-04 10:10:04 1.10029 20
1.10061 1.09861 1.10461 SELL 2022-03-04 10:11:04 2022-03-04 11:17:04 1.09861 20
1.09809 1.09609 1.10209 SELL 2022-03-04 12:04:04 2022-03-04 12:39:04 1.09609 20
1.09415 1.09215 1.09815 SELL 2022-03-04 13:30:04 2022-03-04 13:37:04 1.09215 20
1.09097 1.08897 1.09497 SELL 2022-03-04 14:01:04 2022-03-06 23:06:04 1.08897 20
1.08828 1.08628 1.09228 SELL 2022-03-07 00:10:09 2022-03-07 00:59:04 1.08628 20
1.08641 1.08441 1.09041 SELL 2022-03-07 01:00:14 2022-03-07 01:19:05 1.08441 20
1.0844 1.0824 1.0884 SELL 2022-03-07 01:32:04 2022-03-07 03:28:15 1.0884 -40
1.08849 1.08649 1.09249 SELL 2022-03-07 03:28:15 2022-03-07 04:25:05 1.08649 20
1.08641 1.08441 1.09041 SELL 2022-03-07 04:25:05 2022-03-07 10:11:01 1.08441 20
1.0844 1.0824 1.0884 SELL 2022-03-07 10:11:01 2022-03-07 10:28:01 1.0824 20
1.0829 1.0809 1.0869 SELL 2022-03-07 10:52:00 2022-03-07 12:04:01 1.0869 -40
1.08737 1.08537 1.09137 SELL 2022-03-07 12:04:01 2022-03-07 12:36:11 1.09137 -40
1.09054 1.08854 1.09454 SELL 2022-03-07 12:43:11 2022-03-07 12:53:01 1.08854 20
1.08849 1.08649 1.09249 SELL 2022-03-07 12:53:01 2022-03-07 14:24:01 1.09249 -40
1.09288 1.09088 1.09688 SELL 2022-03-07 14:24:06 2022-03-07 14:36:06 1.09088 20
1.09089 1.08889 1.09489 SELL 2022-03-07 14:36:06 2022-03-07 15:00:06 1.08889 20
1.08872 1.08672 1.09272 SELL 2022-03-07 15:00:06 2022-03-07 15:26:03 1.08672 20
1.08669 1.08469 1.09069 SELL 2022-03-07 15:26:03 2022-03-08 08:14:03 1.09069 -40
1.08917 1.08717 1.09317 SELL 2022-03-08 08:51:03 2022-03-08 09:21:03 1.08717 20
1.08653 1.08453 1.09053 SELL 2022-03-08 09:21:03 2022-03-08 12:08:03 1.09053 -40
1.09079 1.08879 1.09479 SELL 2022-03-08 12:08:03 2022-03-08 13:12:08 1.08879 20
1.08874 1.08674 1.09274 SELL 2022-03-08 13:12:08 2022-03-08 17:18:03 1.09274 -40
1.09142 1.08942 1.09542 SELL 2022-03-08 17:23:03 2022-03-08 18:10:03 1.09542 -40
1.09427 1.09227 1.09827 SELL 2022-03-08 18:21:03 2022-03-08 18:32:03 1.09227 20
1.09211 1.09011 1.09611 SELL 2022-03-08 18:32:03 2022-03-08 20:25:08 1.09011 20
1.09008 1.08808 1.09408 SELL 2022-03-08 20:25:08 2022-03-09 08:25:08 1.09408 -40
1.09953 1.09753 1.10353 SELL 2022-03-11 07:21:03 2022-03-11 08:09:04 1.09753 20
1.09795 1.09595 1.10195 SELL 2022-03-11 08:24:09 2022-03-11 11:25:09 1.10195 -40
1.10096 1.09896 1.10496 SELL 2022-03-11 11:30:03 2022-03-11 12:56:04 1.09896 20
1.09776 1.09576 1.10176 SELL 2022-03-11 12:56:04 2022-03-11 15:18:04 1.09576 20
1.09571 1.09371 1.09971 SELL 2022-03-11 15:18:04 2022-03-11 16:30:04 1.09371 20
1.09372 1.09172 1.09772 SELL 2022-03-11 16:30:14 2022-03-11 17:32:04 1.09172 20
1.09157 1.08957 1.09557 SELL 2022-03-11 17:32:04 2022-03-14 08:46:03 1.09557 -40
1.09547 1.09347 1.09947 SELL 2022-03-14 09:00:08 2022-03-14 21:15:01 1.09347 20
1.09393 1.09193 1.09793 SELL 2022-03-14 21:15:01 2022-03-15 03:24:02 1.09793 -40
1.09782 1.09582 1.10182 SELL 2022-03-15 03:24:02 2022-03-15 07:23:07 1.10182 -40
1.09304 1.09104 1.09704 SELL 2022-03-15 18:22:03 2022-03-15 23:44:03 1.09704 -40
1.09693 1.09493 1.10093 SELL 2022-03-15 23:44:03 2022-03-16 10:13:04 1.10093 -40
1.10428 1.10228 1.10828 SELL 2022-03-20 23:36:08 2022-03-21 17:19:04 1.10228 20
1.10222 1.10022 1.10622 SELL 2022-03-21 17:19:04 2022-03-22 00:35:04 1.10022 20
1.10019 1.09819 1.10419 SELL 2022-03-22 00:35:04 2022-03-22 00:55:05 1.09819 20
1.09958 1.09758 1.10358 SELL 2022-03-22 01:22:04 2022-03-22 06:02:15 1.09758 20
1.09749 1.09549 1.10149 SELL 2022-03-22 06:02:15 2022-03-22 12:17:06 1.10149 -40
1.10197 1.09997 1.10597 SELL 2022-03-22 12:17:06 2022-03-23 09:42:01 1.09997 20
1.1001 1.0981 1.1041 SELL 2022-03-23 10:02:01 2022-03-23 11:30:01 1.0981 20
1.09849 1.09649 1.10249 SELL 2022-03-23 11:33:01 2022-03-23 13:42:01 1.09649 20
1.09651 1.09451 1.10051 SELL 2022-03-23 13:42:01 2022-03-23 16:31:02 1.10051 -40
1.10061 1.09861 1.10461 SELL 2022-03-23 16:31:02 2022-03-24 01:24:02 1.09861 20
1.09883 1.09683 1.10283 SELL 2022-03-24 02:01:06 2022-03-24 13:58:12 1.09683 20
1.09749 1.09549 1.10149 SELL 2022-03-24 14:00:02 2022-03-25 01:10:02 1.10149 -40
1.10144 1.09944 1.10544 SELL 2022-03-25 01:10:12 2022-03-25 13:21:03 1.09944 20
1.09856 1.09656 1.10256 SELL 2022-03-25 17:12:07 2022-03-28 01:20:10 1.09656 20
1.0961 1.0941 1.1001 SELL 2022-03-28 02:10:15 2022-03-29 06:45:05 1.1001 -40
1.10872 1.10672 1.11272 SELL 2022-03-31 17:12:10 2022-03-31 18:16:10 1.10672 20
1.10693 1.10493 1.11093 SELL 2022-03-31 18:49:05 2022-04-01 07:25:05 1.10493 20
1.10541 1.10341 1.10941 SELL 2022-04-01 07:42:05 2022-04-01 14:24:05 1.10341 20
1.10361 1.10161 1.10761 SELL 2022-04-01 14:35:15 2022-04-04 09:45:01 1.10161 20
1.1017 1.0997 1.1057 SELL 2022-04-04 09:50:05 2022-04-04 12:02:01 1.0997 20
1.09962 1.09762 1.10362 SELL 2022-04-04 12:02:01 2022-04-04 16:35:02 1.09762 20
1.09762 1.09562 1.10162 SELL 2022-04-04 16:35:02 2022-04-05 14:14:02 1.09562 20
1.09549 1.09349 1.09949 SELL 2022-04-05 14:14:02 2022-04-05 14:38:02 1.09349 20
1.09413 1.09213 1.09813 SELL 2022-04-05 14:54:02 2022-04-05 15:48:02 1.09213 20
1.0921 1.0901 1.0961 SELL 2022-04-05 15:50:12 2022-04-05 19:14:02 1.0901 20
1.0901 1.0881 1.0941 SELL 2022-04-05 19:14:02 2022-04-06 06:01:12 1.0881 20
1.08832 1.08632 1.09232 SELL 2022-04-06 06:31:02 2022-04-06 08:51:07 1.09232 -40
1.09173 1.08973 1.09573 SELL 2022-04-06 09:04:07 2022-04-06 18:00:02 1.08973 20
1.0896 1.0876 1.0936 SELL 2022-04-06 18:00:02 2022-04-07 08:53:02 1.0876 20
1.08777 1.08577 1.09177 SELL 2022-04-07 09:14:02 2022-04-07 11:42:02 1.09177 -40
1.09186 1.08986 1.09586 SELL 2022-04-07 11:42:02 2022-04-07 15:32:02 1.08986 20
1.08992 1.08792 1.09392 SELL 2022-04-07 15:32:02 2022-04-07 16:48:02 1.08792 20
1.08792 1.08592 1.09192 SELL 2022-04-07 16:48:02 2022-04-08 00:04:07 1.08592 20
1.08652 1.08452 1.09052 SELL 2022-04-08 00:06:07 2022-04-08 13:20:03 1.08452 20
1.08458 1.08258 1.08858 SELL 2022-04-08 13:33:03 2022-04-11 09:16:10 1.08858 -40
1.08704 1.08504 1.09104 SELL 2022-04-12 01:38:05 2022-04-12 16:32:00 1.08504 20
1.08493 1.08293 1.08893 SELL 2022-04-12 16:32:00 2022-04-12 17:40:00 1.08293 20
1.083 1.081 1.087 SELL 2022-04-12 17:41:00 2022-04-13 13:33:06 1.081 20
1.0815 1.0795 1.0855 SELL 2022-04-13 13:35:00 2022-04-13 15:03:01 1.0855 -40
1.08831 1.08631 1.09231 SELL 2022-04-13 16:40:06 2022-04-14 11:54:01 1.08631 20
1.07779 1.07579 1.08179 SELL 2022-04-14 14:42:01 2022-04-14 16:08:07 1.08179 -40
1.08195 1.07995 1.08595 SELL 2022-04-14 16:08:07 2022-04-15 00:55:02 1.07995 20
1.08101 1.07901 1.08501 SELL 2022-04-15 01:13:01 2022-04-18 04:35:04 1.07901 20
1.07894 1.07694 1.08294 SELL 2022-04-18 04:35:04 2022-04-19 02:18:05 1.07694 20
1.07695 1.07495 1.08095 SELL 2022-04-19 02:56:05 2022-04-19 08:33:00 1.08095 -40
1.08051 1.07851 1.08451 SELL 2022-04-19 08:41:00 2022-04-19 10:47:10 1.07851 20
1.07846 1.07646 1.08246 SELL 2022-04-19 10:47:10 2022-04-20 08:36:00 1.08246 -40
1.07974 1.07774 1.08374 SELL 2022-04-22 08:48:05 2022-04-22 13:07:16 1.08374 -40
1.08372 1.08172 1.08772 SELL 2022-04-22 13:07:16 2022-04-22 13:36:01 1.08172 20
1.08174 1.07974 1.08574 SELL 2022-04-22 13:36:01 2022-04-22 14:31:01 1.07974 20
1.0796 1.0776 1.0836 SELL 2022-04-22 14:31:01 2022-04-22 14:55:01 1.0776 20
1.0784 1.0764 1.0824 SELL 2022-04-22 15:27:01 2022-04-25 06:14:02 1.0764 20
1.07249 1.07049 1.07649 SELL 2022-04-25 07:09:02 2022-04-25 14:52:02 1.07049 20
1.07095 1.06895 1.07495 SELL 2022-04-25 15:13:02 2022-04-26 07:21:02 1.06895 20
1.06971 1.06771 1.07371 SELL 2022-04-26 07:33:07 2022-04-26 07:57:02 1.06771 20
1.06824 1.06624 1.07224 SELL 2022-04-26 08:19:02 2022-04-26 14:39:13 1.06624 20
1.06623 1.06423 1.07023 SELL 2022-04-26 14:39:13 2022-04-26 18:42:03 1.06423 20
1.06419 1.06219 1.06819 SELL 2022-04-26 18:42:03 2022-04-27 06:37:03 1.06219 20
1.06249 1.06049 1.06649 SELL 2022-04-27 07:08:03 2022-04-27 07:22:03 1.06049 20
1.06113 1.05913 1.06513 SELL 2022-04-27 07:46:03 2022-04-27 08:52:03 1.05913 20
1.06053 1.05853 1.06453 SELL 2022-04-27 08:57:03 2022-04-27 11:37:03 1.05853 20
1.05853 1.05653 1.06253 SELL 2022-04-27 11:37:03 2022-04-27 12:34:03 1.05653 20
1.0566 1.0546 1.0606 SELL 2022-04-27 12:35:03 2022-04-27 12:52:03 1.0546 20
1.05558 1.05358 1.05958 SELL 2022-04-27 13:00:08 2022-04-27 13:29:03 1.05358 20
1.0542 1.0522 1.0582 SELL 2022-04-27 13:30:08 2022-04-27 14:55:13 1.0522 20
1.05217 1.05017 1.05617 SELL 2022-04-27 14:55:13 2022-04-27 16:28:03 1.05617 -40
1.05631 1.05431 1.06031 SELL 2022-04-27 16:28:03 2022-04-28 00:54:03 1.05431 20
1.05414 1.05214 1.05814 SELL 2022-04-28 01:02:03 2022-04-28 03:22:04 1.05214 20
1.053 1.051 1.057 SELL 2022-04-28 03:30:03 2022-04-28 03:57:09 1.051 20
1.05114 1.04914 1.05514 SELL 2022-04-28 04:31:08 2022-04-28 05:43:04 1.04914 20
1.04995 1.04795 1.05395 SELL 2022-04-28 05:46:04 2022-04-28 07:19:04 1.05395 -40
1.05371 1.05171 1.05771 SELL 2022-04-28 07:19:04 2022-04-28 08:57:04 1.05171 20
1.05152 1.04952 1.05552 SELL 2022-04-28 08:57:04 2022-04-28 11:01:04 1.04952 20
1.0498 1.0478 1.0538 SELL 2022-04-28 11:02:14 2022-04-28 12:19:04 1.0478 20
1.04826 1.04626 1.05226 SELL 2022-04-28 12:23:09 2022-04-28 12:34:04 1.05226 -40
1.05218 1.05018 1.05618 SELL 2022-04-28 12:34:04 2022-04-28 12:46:04 1.05018 20
1.04995 1.04795 1.05395 SELL 2022-04-28 12:46:04 2022-04-29 05:51:04 1.05395 -40
1.05379 1.05179 1.05779 SELL 2022-04-29 05:53:04 2022-04-29 08:39:04 1.05779 -40
1.05771 1.05571 1.06171 SELL 2022-04-29 08:40:09 2022-04-29 11:11:04 1.05571 20
1.05562 1.05362 1.05962 SELL 2022-04-29 11:11:04 2022-04-29 12:16:05 1.05362 20
1.05341 1.05141 1.05741 SELL 2022-04-29 12:16:05 2022-04-29 12:34:05 1.05141 20
1.05149 1.04949 1.05549 SELL 2022-04-29 12:34:05 2022-04-29 14:56:05 1.05549 -40
1.0552 1.0532 1.0592 SELL 2022-04-29 14:56:05 2022-04-29 16:13:05 1.0532 20
1.05325 1.05125 1.05725 SELL 2022-04-29 16:13:05 2022-04-29 17:22:10 1.05725 -40
1.05726 1.05526 1.06126 SELL 2022-04-29 17:22:10 2022-04-29 19:36:05 1.05526 20
1.05525 1.05325 1.05925 SELL 2022-04-29 19:36:05 2022-05-02 08:42:03 1.05325 20
1.05238 1.05038 1.05638 SELL 2022-05-02 10:04:05 2022-05-02 13:25:08 1.05038 20
1.05043 1.04843 1.05443 SELL 2022-05-02 13:26:02 2022-05-03 12:02:03 1.05443 -40
1.0519 1.0499 1.0559 SELL 2022-05-04 01:12:08 2022-05-04 15:23:04 1.0559 -40
1.04934 1.04734 1.05334 SELL 2022-05-05 16:24:09 2022-05-05 19:22:04 1.05334 -40
1.05335 1.05135 1.05735 SELL 2022-05-05 19:22:04 2022-05-06 06:19:04 1.05135 20
1.05138 1.04938 1.05538 SELL 2022-05-06 06:20:08 2022-05-06 06:57:04 1.04938 20
1.05014 1.04814 1.05414 SELL 2022-05-06 07:15:13 2022-05-06 08:07:04 1.05414 -40
1.0543 1.0523 1.0583 SELL 2022-05-06 08:07:04 2022-05-06 10:11:04 1.0583 -40
1.05836 1.05636 1.06236 SELL 2022-05-06 10:11:04 2022-05-06 11:57:14 1.05636 20
1.05631 1.05431 1.06031 SELL 2022-05-06 11:57:14 2022-05-06 19:18:04 1.05431 20
1.0504 1.0484 1.0544 SELL 2022-05-09 05:38:03 2022-05-09 10:15:03 1.0544 -40
1.05322 1.05122 1.05722 SELL 2022-05-09 10:27:03 2022-05-09 12:08:10 1.05722 -40
1.05589 1.05389 1.05989 SELL 2022-05-09 12:11:05 2022-05-09 13:13:15 1.05389 20
1.05389 1.05189 1.05789 SELL 2022-05-09 13:13:15 2022-05-09 14:47:05 1.05189 20
1.05179 1.04979 1.05579 SELL 2022-05-09 14:47:05 2022-05-09 15:55:10 1.05579 -40
1.05581 1.05381 1.05981 SELL 2022-05-09 15:55:10 2022-05-10 09:53:15 1.05381 20
1.05318 1.05118 1.05718 SELL 2022-05-10 17:12:05 2022-05-11 08:49:00 1.05718 -40
1.05648 1.05448 1.06048 SELL 2022-05-11 08:59:00 2022-05-11 11:01:00 1.05448 20
1.05276 1.05076 1.05676 SELL 2022-05-11 12:43:00 2022-05-11 13:32:00 1.05676 -40
1.05288 1.05088 1.05688 SELL 2022-05-11 17:12:05 2022-05-12 00:11:15 1.05088 20
1.0509 1.0489 1.0549 SELL 2022-05-12 00:11:15 2022-05-12 07:06:01 1.0489 20
1.04755 1.04555 1.05155 SELL 2022-05-12 07:48:06 2022-05-12 07:59:00 1.04555 20
1.04608 1.04408 1.05008 SELL 2022-05-12 08:10:05 2022-05-12 09:00:00 1.04408 20
1.0442 1.0422 1.0482 SELL 2022-05-12 09:00:05 2022-05-12 09:43:00 1.0422 20
1.04228 1.04028 1.04628 SELL 2022-05-12 09:43:00 2022-05-12 11:43:01 1.04028 20
1.04026 1.03826 1.04426 SELL 2022-05-12 11:43:01 2022-05-12 15:58:01 1.03826 20
1.03813 1.03613 1.04213 SELL 2022-05-12 16:20:05 2022-05-12 16:52:11 1.03613 20
1.03695 1.03495 1.04095 SELL 2022-05-12 17:12:11 2022-05-13 07:29:16 1.04095 -40
1.04061 1.03861 1.04461 SELL 2022-05-13 07:32:00 2022-05-13 09:24:01 1.03861 20
1.03858 1.03658 1.04258 SELL 2022-05-13 09:24:01 2022-05-13 13:13:06 1.03658 20
1.03659 1.03459 1.04059 SELL 2022-05-13 13:13:06 2022-05-13 15:09:01 1.04059 -40
1.04062 1.03862 1.04462 SELL 2022-05-13 15:09:01 2022-05-17 00:01:03 1.04462 -40
1.04617 1.04417 1.05017 SELL 2022-05-18 20:24:09 2022-05-19 03:02:04 1.05017 -40
1.05013 1.04813 1.05413 SELL 2022-05-19 03:02:04 2022-05-19 06:30:09 1.04813 20
1.04808 1.04608 1.05208 SELL 2022-05-19 06:30:09 2022-05-19 10:46:04 1.05208 -40
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 558 operates on EURUSD parity. From the first day of transaction, this robot has earned 1320. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in EURUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.