Parite:
USDJPY
Total:
3470 Pips
Total transaction number:
127
Average Pips:
27
Take Profit:
70
Stop Loss:
150
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
112.611 | 113.411 | 112.411 | BUY | 2018-01-01 22:22:00 | 2018-01-02 08:34:00 | 112.411 | -20 |
112.401 | 111.601 | 112.601 | SELL | 2018-01-02 08:52:00 | 2018-01-03 19:17:00 | 112.601 | -20 |
112.548 | 113.348 | 112.348 | BUY | 2018-01-03 23:11:00 | 2018-01-08 07:58:00 | 113.348 | 80 |
113.366 | 114.166 | 113.166 | BUY | 2018-01-08 08:04:00 | 2018-01-08 09:34:00 | 113.166 | -20 |
113.119 | 112.319 | 113.319 | SELL | 2018-01-08 11:22:00 | 2018-01-10 01:03:00 | 112.319 | 80 |
112.362 | 111.562 | 112.562 | SELL | 2018-01-10 01:12:00 | 2018-01-10 10:37:00 | 111.562 | 80 |
111.43 | 110.63 | 111.63 | SELL | 2018-01-10 10:55:00 | 2018-01-10 14:37:00 | 111.63 | -20 |
111.635 | 110.835 | 111.835 | SELL | 2018-01-10 14:39:00 | 2018-01-11 06:00:00 | 111.835 | -20 |
111.81 | 112.61 | 111.61 | BUY | 2018-01-11 07:01:00 | 2018-01-11 09:15:00 | 111.61 | -20 |
111.642 | 112.442 | 111.442 | BUY | 2018-01-11 09:17:00 | 2018-01-11 13:32:00 | 111.442 | -20 |
111.504 | 112.304 | 111.304 | BUY | 2018-01-11 13:44:00 | 2018-01-11 18:01:00 | 111.304 | -20 |
111.33 | 110.53 | 111.53 | SELL | 2018-01-11 18:09:00 | 2018-01-12 13:42:00 | 111.53 | -20 |
111.511 | 110.711 | 111.711 | SELL | 2018-01-12 13:52:00 | 2018-01-15 01:11:00 | 110.711 | 80 |
110.774 | 109.974 | 110.974 | SELL | 2018-01-15 01:37:00 | 2018-01-16 03:42:00 | 110.974 | -20 |
110.953 | 111.753 | 110.753 | BUY | 2018-01-16 03:57:00 | 2018-01-16 06:36:00 | 110.753 | -20 |
110.762 | 111.562 | 110.562 | BUY | 2018-01-16 06:43:00 | 2018-01-16 18:54:00 | 110.562 | -20 |
110.312 | 109.512 | 110.512 | SELL | 2018-01-16 19:40:00 | 2018-01-16 21:17:00 | 110.512 | -20 |
110.478 | 109.678 | 110.678 | SELL | 2018-01-16 21:19:00 | 2018-01-17 02:51:00 | 110.678 | -20 |
110.654 | 109.854 | 110.854 | SELL | 2018-01-17 02:53:00 | 2018-01-17 04:53:00 | 110.854 | -20 |
110.782 | 111.582 | 110.582 | BUY | 2018-01-17 08:01:00 | 2018-01-19 08:29:00 | 110.582 | -20 |
110.617 | 109.817 | 110.817 | SELL | 2018-01-19 08:31:00 | 2018-01-19 21:18:00 | 110.817 | -20 |
110.823 | 110.023 | 111.023 | SELL | 2018-01-19 21:22:00 | 2018-01-22 16:49:00 | 111.023 | -20 |
111.128 | 111.928 | 110.928 | BUY | 2018-01-22 17:11:00 | 2018-01-22 20:42:00 | 110.928 | -20 |
110.947 | 111.747 | 110.747 | BUY | 2018-01-22 20:44:00 | 2018-01-23 03:15:00 | 110.747 | -20 |
110.726 | 109.926 | 110.926 | SELL | 2018-01-23 03:31:00 | 2018-01-23 06:35:00 | 110.926 | -20 |
110.984 | 110.184 | 111.184 | SELL | 2018-01-23 06:42:00 | 2018-01-23 07:05:00 | 111.184 | -20 |
111.124 | 110.324 | 111.324 | SELL | 2018-01-23 07:07:00 | 2018-01-23 15:08:00 | 110.324 | 80 |
110.333 | 109.533 | 110.533 | SELL | 2018-01-23 15:10:00 | 2018-01-24 10:32:00 | 109.533 | 80 |
109.551 | 108.751 | 109.751 | SELL | 2018-01-24 10:34:00 | 2018-01-25 06:28:00 | 108.751 | 80 |
108.771 | 107.971 | 108.971 | SELL | 2018-01-25 06:33:00 | 2018-01-25 06:52:00 | 108.971 | -20 |
109.086 | 108.286 | 109.286 | SELL | 2018-01-25 06:54:00 | 2018-01-25 19:23:00 | 109.286 | -20 |
109.352 | 108.552 | 109.552 | SELL | 2018-01-25 19:33:00 | 2018-01-25 19:37:00 | 109.552 | -20 |
109.54 | 108.74 | 109.74 | SELL | 2018-01-25 19:42:00 | 2018-01-26 00:05:00 | 109.74 | -20 |
109.06 | 108.26 | 109.26 | SELL | 2018-01-26 07:32:00 | 2018-01-26 11:54:00 | 109.26 | -20 |
109.279 | 108.479 | 109.479 | SELL | 2018-01-26 12:02:00 | 2018-01-26 14:04:00 | 109.479 | -20 |
109.008 | 108.208 | 109.208 | SELL | 2018-01-26 14:26:00 | 2018-01-29 16:44:00 | 109.208 | -20 |
109.131 | 109.931 | 108.931 | BUY | 2018-01-29 16:51:00 | 2018-01-29 19:31:00 | 108.931 | -20 |
108.995 | 109.795 | 108.795 | BUY | 2018-01-29 20:16:00 | 2018-01-30 01:38:00 | 108.795 | -20 |
108.783 | 107.983 | 108.983 | SELL | 2018-01-30 01:44:00 | 2018-01-30 02:24:00 | 108.983 | -20 |
109.101 | 109.901 | 108.901 | BUY | 2018-01-30 02:34:00 | 2018-01-30 03:45:00 | 108.901 | -20 |
108.777 | 107.977 | 108.977 | SELL | 2018-01-30 04:12:00 | 2018-01-31 01:10:00 | 108.977 | -20 |
108.88 | 109.68 | 108.68 | BUY | 2018-01-31 04:11:00 | 2018-01-31 05:52:00 | 108.68 | -20 |
108.727 | 109.527 | 108.527 | BUY | 2018-01-31 06:06:00 | 2018-02-01 06:53:00 | 109.527 | 80 |
109.53 | 110.33 | 109.33 | BUY | 2018-02-01 06:55:00 | 2018-02-01 14:10:00 | 109.33 | -20 |
109.336 | 110.136 | 109.136 | BUY | 2018-02-01 14:12:00 | 2018-02-02 13:30:00 | 110.136 | 80 |
110.253 | 111.053 | 110.053 | BUY | 2018-02-02 13:56:00 | 2018-02-02 18:08:00 | 110.053 | -20 |
110.025 | 110.825 | 109.825 | BUY | 2018-02-02 18:10:00 | 2018-02-05 00:40:00 | 109.825 | -20 |
109.827 | 110.627 | 109.627 | BUY | 2018-02-05 00:42:00 | 2018-02-05 20:04:00 | 109.627 | -20 |
109.557 | 108.757 | 109.757 | SELL | 2018-02-05 20:13:00 | 2018-02-06 01:50:00 | 108.757 | 80 |
108.648 | 107.848 | 108.848 | SELL | 2018-02-06 04:08:00 | 2018-02-06 05:14:00 | 108.848 | -20 |
108.832 | 108.032 | 109.032 | SELL | 2018-02-06 05:16:00 | 2018-02-06 07:07:00 | 109.032 | -20 |
109.089 | 108.289 | 109.289 | SELL | 2018-02-06 07:09:00 | 2018-02-06 08:34:00 | 109.289 | -20 |
109.219 | 108.419 | 109.419 | SELL | 2018-02-06 08:36:00 | 2018-02-06 13:02:00 | 109.419 | -20 |
109.396 | 110.196 | 109.196 | BUY | 2018-02-06 20:06:00 | 2018-02-07 05:13:00 | 109.196 | -20 |
109.073 | 108.273 | 109.273 | SELL | 2018-02-07 07:48:00 | 2018-02-07 12:23:00 | 109.273 | -20 |
109.223 | 108.423 | 109.423 | SELL | 2018-02-07 13:20:00 | 2018-02-07 16:22:00 | 109.423 | -20 |
109.427 | 110.227 | 109.227 | BUY | 2018-02-07 16:32:00 | 2018-02-07 23:34:00 | 109.227 | -20 |
109.288 | 108.488 | 109.488 | SELL | 2018-02-08 01:25:00 | 2018-02-08 04:25:00 | 109.488 | -20 |
109.514 | 110.314 | 109.314 | BUY | 2018-02-08 04:53:00 | 2018-02-08 15:50:00 | 109.314 | -20 |
109.317 | 108.517 | 109.517 | SELL | 2018-02-08 15:52:00 | 2018-02-08 23:56:00 | 108.517 | 80 |
108.528 | 107.728 | 108.728 | SELL | 2018-02-08 23:58:00 | 2018-02-09 00:18:00 | 108.728 | -20 |
108.713 | 107.913 | 108.913 | SELL | 2018-02-09 00:20:00 | 2018-02-09 01:11:00 | 108.913 | -20 |
108.961 | 108.161 | 109.161 | SELL | 2018-02-09 01:13:00 | 2018-02-09 07:24:00 | 109.161 | -20 |
108.787 | 107.987 | 108.987 | SELL | 2018-02-09 12:56:00 | 2018-02-09 13:45:00 | 108.987 | -20 |
109.055 | 108.255 | 109.255 | SELL | 2018-02-09 13:47:00 | 2018-02-09 17:43:00 | 108.255 | 80 |
108.207 | 107.407 | 108.407 | SELL | 2018-02-09 17:45:00 | 2018-02-09 17:58:00 | 108.407 | -20 |
108.408 | 107.608 | 108.608 | SELL | 2018-02-09 18:00:00 | 2018-02-09 19:10:00 | 108.608 | -20 |
108.812 | 108.012 | 109.012 | SELL | 2018-02-09 21:01:00 | 2018-02-13 07:12:00 | 108.012 | 80 |
108.048 | 107.248 | 108.248 | SELL | 2018-02-13 07:14:00 | 2018-02-14 02:58:00 | 107.248 | 80 |
107.133 | 106.333 | 107.333 | SELL | 2018-02-14 03:12:00 | 2018-02-14 07:32:00 | 107.333 | -20 |
107.313 | 106.513 | 107.513 | SELL | 2018-02-14 12:36:00 | 2018-02-14 13:30:00 | 107.513 | -20 |
107.292 | 106.492 | 107.492 | SELL | 2018-02-14 13:41:00 | 2018-02-14 23:48:00 | 106.492 | 80 |
106.552 | 105.752 | 106.752 | SELL | 2018-02-14 23:52:00 | 2018-02-15 00:12:00 | 106.752 | -20 |
106.734 | 105.934 | 106.934 | SELL | 2018-02-15 00:14:00 | 2018-02-16 04:05:00 | 105.934 | 80 |
105.64 | 104.84 | 105.84 | SELL | 2018-02-16 04:32:00 | 2018-02-16 06:02:00 | 105.84 | -20 |
105.811 | 105.011 | 106.011 | SELL | 2018-02-16 06:04:00 | 2018-02-16 07:55:00 | 106.011 | -20 |
105.937 | 105.137 | 106.137 | SELL | 2018-02-16 08:01:00 | 2018-02-16 11:09:00 | 106.137 | -20 |
106.132 | 105.332 | 106.332 | SELL | 2018-02-16 11:17:00 | 2018-02-16 12:25:00 | 106.332 | -20 |
106.321 | 107.121 | 106.121 | BUY | 2018-02-16 12:27:00 | 2018-02-16 13:10:00 | 106.121 | -20 |
106.163 | 106.963 | 105.963 | BUY | 2018-02-16 13:15:00 | 2018-02-16 15:49:00 | 105.963 | -20 |
105.935 | 106.735 | 105.735 | BUY | 2018-02-16 15:52:00 | 2018-02-20 00:04:00 | 106.735 | 80 |
106.709 | 107.509 | 106.509 | BUY | 2018-02-20 00:12:00 | 2018-02-21 00:55:00 | 107.509 | 80 |
107.546 | 108.346 | 107.346 | BUY | 2018-02-21 01:02:00 | 2018-02-21 11:05:00 | 107.346 | -20 |
107.414 | 108.214 | 107.214 | BUY | 2018-02-21 11:09:00 | 2018-02-22 01:29:00 | 107.214 | -20 |
107.253 | 106.453 | 107.453 | SELL | 2018-02-22 01:32:00 | 2018-02-22 04:59:00 | 107.453 | -20 |
107.434 | 106.634 | 107.634 | SELL | 2018-02-22 05:01:00 | 2018-02-22 19:57:00 | 106.634 | 80 |
106.676 | 105.876 | 106.876 | SELL | 2018-02-22 20:15:00 | 2018-02-23 00:03:00 | 106.876 | -20 |
106.819 | 106.019 | 107.019 | SELL | 2018-02-23 00:09:00 | 2018-02-23 05:16:00 | 107.019 | -20 |
106.831 | 106.031 | 107.031 | SELL | 2018-02-23 10:42:00 | 2018-02-25 22:00:00 | 107.031 | -20 |
107.015 | 107.815 | 106.815 | BUY | 2018-02-25 22:12:00 | 2018-02-26 01:04:00 | 106.815 | -20 |
106.846 | 107.646 | 106.646 | BUY | 2018-02-26 01:06:00 | 2018-02-26 01:39:00 | 106.646 | -20 |
106.616 | 107.416 | 106.416 | BUY | 2018-02-26 01:52:00 | 2018-02-26 07:25:00 | 106.416 | -20 |
106.406 | 105.606 | 106.606 | SELL | 2018-02-26 07:28:00 | 2018-02-26 08:01:00 | 106.606 | -20 |
106.596 | 105.796 | 106.796 | SELL | 2018-02-26 08:03:00 | 2018-02-26 12:00:00 | 106.796 | -20 |
106.763 | 105.963 | 106.963 | SELL | 2018-02-26 12:17:00 | 2018-02-26 14:29:00 | 106.963 | -20 |
106.961 | 107.761 | 106.761 | BUY | 2018-02-26 14:32:00 | 2018-02-28 15:49:00 | 106.761 | -20 |
106.719 | 105.919 | 106.919 | SELL | 2018-02-28 16:02:00 | 2018-03-01 13:49:00 | 106.919 | -20 |
106.968 | 107.768 | 106.768 | BUY | 2018-03-01 14:23:00 | 2018-03-01 17:41:00 | 106.768 | -20 |
106.795 | 107.595 | 106.595 | BUY | 2018-03-01 17:43:00 | 2018-03-01 18:46:00 | 106.595 | -20 |
106.451 | 105.651 | 106.651 | SELL | 2018-03-01 19:02:00 | 2018-03-02 08:55:00 | 105.651 | 80 |
105.665 | 104.865 | 105.865 | SELL | 2018-03-02 08:57:00 | 2018-03-02 09:14:00 | 105.865 | -20 |
105.772 | 104.972 | 105.972 | SELL | 2018-03-02 09:16:00 | 2018-03-05 16:43:00 | 105.972 | -20 |
105.97 | 106.77 | 105.77 | BUY | 2018-03-05 16:45:00 | 2018-03-06 22:31:00 | 105.77 | -20 |
105.724 | 104.924 | 105.924 | SELL | 2018-03-06 22:44:00 | 2018-03-07 13:21:00 | 105.924 | -20 |
105.949 | 105.149 | 106.149 | SELL | 2018-03-07 13:23:00 | 2018-03-07 16:25:00 | 106.149 | -20 |
106.164 | 106.964 | 105.964 | BUY | 2018-03-07 16:32:00 | 2018-03-07 16:58:00 | 105.964 | -20 |
105.937 | 106.737 | 105.737 | BUY | 2018-03-07 17:00:00 | 2018-03-09 01:04:00 | 106.737 | 80 |
106.873 | 107.673 | 106.673 | BUY | 2018-03-09 01:22:00 | 2018-03-09 02:44:00 | 106.673 | -20 |
106.658 | 107.458 | 106.458 | BUY | 2018-03-09 02:46:00 | 2018-03-12 05:37:00 | 106.458 | -20 |
106.501 | 105.701 | 106.701 | SELL | 2018-03-12 14:13:00 | 2018-03-13 05:42:00 | 106.701 | -20 |
106.73 | 107.53 | 106.53 | BUY | 2018-03-13 05:44:00 | 2018-03-13 17:06:00 | 106.53 | -20 |
106.517 | 107.317 | 106.317 | BUY | 2018-03-13 17:09:00 | 2018-03-14 12:30:00 | 106.317 | -20 |
106.36 | 105.56 | 106.56 | SELL | 2018-03-14 12:32:00 | 2018-03-14 12:58:00 | 106.56 | -20 |
106.554 | 105.754 | 106.754 | SELL | 2018-03-14 13:00:00 | 2018-03-16 07:35:00 | 105.754 | 80 |
105.766 | 104.966 | 105.966 | SELL | 2018-03-16 07:42:00 | 2018-03-16 13:37:00 | 105.966 | -20 |
105.951 | 105.151 | 106.151 | SELL | 2018-03-16 13:39:00 | 2018-03-16 14:19:00 | 106.151 | -20 |
106.104 | 105.304 | 106.304 | SELL | 2018-03-16 14:21:00 | 2018-03-19 12:26:00 | 106.304 | -20 |
106.272 | 107.072 | 106.072 | BUY | 2018-03-19 12:32:00 | 2018-03-19 13:33:00 | 106.072 | -20 |
106.104 | 106.904 | 105.904 | BUY | 2018-03-19 13:35:00 | 2018-03-19 15:40:00 | 105.904 | -20 |
105.811 | 105.011 | 106.011 | SELL | 2018-03-19 17:12:00 | 2018-03-19 18:07:00 | 106.011 | -20 |
106.02 | 105.22 | 106.22 | SELL | 2018-03-19 18:09:00 | 2018-03-20 01:42:00 | 106.22 | -20 |
106.253 | 107.053 | 106.053 | BUY | 2018-03-20 01:52:00 | 2018-03-21 18:00:00 | 106.053 | -20 |
106.393 | 105.593 | 106.593 | SELL | 2018-03-21 18:04:00 | 2018-03-21 18:35:00 | 106.593 | -20 |
106.421 | 105.621 | 106.621 | SELL | 2018-03-21 18:42:00 | 2018-03-22 00:53:00 | 105.621 | 80 |
105.622 | 104.822 | 105.822 | SELL | 2018-03-22 00:55:00 | 2018-03-22 05:03:00 | 105.822 | -20 |
105.816 | 105.016 | 106.016 | SELL | 2018-03-22 05:05:00 | 2018-03-22 22:29:00 | 105.016 | 80 |
104.729 | 103.929 | 104.929 | SELL | 2018-03-22 22:52:00 | 2018-03-22 23:52:00 | 104.929 | -20 |
104.942 | 104.142 | 105.142 | SELL | 2018-03-22 23:54:00 | 2018-03-23 12:08:00 | 105.142 | -20 |
105.141 | 104.341 | 105.341 | SELL | 2018-03-23 12:10:00 | 2018-03-26 19:09:00 | 105.341 | -20 |
105.377 | 106.177 | 105.177 | BUY | 2018-03-26 19:22:00 | 2018-03-28 12:11:00 | 106.177 | 80 |
106.233 | 107.033 | 106.033 | BUY | 2018-03-28 12:27:00 | 2018-03-28 13:39:00 | 106.033 | -20 |
106.043 | 106.843 | 105.843 | BUY | 2018-03-28 13:41:00 | 2018-03-28 17:48:00 | 106.843 | 80 |
106.823 | 107.623 | 106.623 | BUY | 2018-03-28 20:16:00 | 2018-03-29 01:40:00 | 106.623 | -20 |
106.645 | 107.445 | 106.445 | BUY | 2018-03-29 01:42:00 | 2018-03-29 04:53:00 | 106.445 | -20 |
106.496 | 107.296 | 106.296 | BUY | 2018-03-29 05:10:00 | 2018-03-29 14:09:00 | 106.296 | -20 |
106.342 | 105.542 | 106.542 | SELL | 2018-03-29 15:38:00 | 2018-03-29 18:43:00 | 106.542 | -20 |
106.524 | 105.724 | 106.724 | SELL | 2018-03-29 18:45:00 | 2018-04-02 17:44:00 | 105.724 | 80 |
105.671 | 104.871 | 105.871 | SELL | 2018-04-02 18:02:00 | 2018-04-02 18:50:00 | 105.871 | -20 |
105.85 | 105.05 | 106.05 | SELL | 2018-04-02 18:56:00 | 2018-04-03 06:26:00 | 106.05 | -20 |
106.032 | 105.232 | 106.232 | SELL | 2018-04-03 06:38:00 | 2018-04-03 10:01:00 | 106.232 | -20 |
106.21 | 107.01 | 106.01 | BUY | 2018-04-03 11:05:00 | 2018-04-04 08:11:00 | 106.01 | -20 |
106.299 | 105.499 | 106.499 | SELL | 2018-04-04 13:46:00 | 2018-04-04 14:52:00 | 106.499 | -20 |
106.561 | 105.761 | 106.761 | SELL | 2018-04-04 15:40:00 | 2018-04-04 18:30:00 | 106.761 | -20 |
106.73 | 107.53 | 106.53 | BUY | 2018-04-04 18:42:00 | 2018-04-13 06:02:00 | 107.53 | 80 |
107.553 | 108.353 | 107.353 | BUY | 2018-04-13 06:12:00 | 2018-04-13 19:00:00 | 107.353 | -20 |
107.348 | 106.548 | 107.548 | SELL | 2018-04-13 19:50:00 | 2018-04-15 21:24:00 | 107.548 | -20 |
107.483 | 106.683 | 107.683 | SELL | 2018-04-15 21:39:00 | 2018-04-20 01:36:00 | 107.683 | -20 |
107.667 | 108.467 | 107.467 | BUY | 2018-04-20 01:42:00 | 2018-04-20 07:00:00 | 107.467 | -20 |
107.491 | 108.291 | 107.291 | BUY | 2018-04-20 07:02:00 | 2018-04-23 13:47:00 | 108.291 | 80 |
108.716 | 109.516 | 108.516 | BUY | 2018-04-23 20:15:00 | 2018-04-27 12:40:00 | 109.516 | 80 |
109.425 | 110.225 | 109.225 | BUY | 2018-04-27 12:51:00 | 2018-04-27 13:31:00 | 109.225 | -20 |
109.221 | 110.021 | 109.021 | BUY | 2018-04-27 13:33:00 | 2018-04-27 14:38:00 | 109.021 | -20 |
109.013 | 108.213 | 109.213 | SELL | 2018-04-27 14:42:00 | 2018-04-30 06:22:00 | 109.213 | -20 |
109.182 | 109.982 | 108.982 | BUY | 2018-04-30 06:24:00 | 2018-05-02 15:02:00 | 109.982 | 80 |
109.947 | 110.747 | 109.747 | BUY | 2018-05-02 15:04:00 | 2018-05-02 18:01:00 | 109.747 | -20 |
109.645 | 110.445 | 109.445 | BUY | 2018-05-02 18:31:00 | 2018-05-03 09:30:00 | 109.445 | -20 |
109.484 | 108.684 | 109.684 | SELL | 2018-05-03 09:32:00 | 2018-05-04 12:35:00 | 108.684 | 80 |
108.799 | 107.999 | 108.999 | SELL | 2018-05-04 12:40:00 | 2018-05-04 13:06:00 | 108.999 | -20 |
108.939 | 108.139 | 109.139 | SELL | 2018-05-04 13:08:00 | 2018-05-04 13:41:00 | 109.139 | -20 |
109.12 | 108.32 | 109.32 | SELL | 2018-05-04 13:43:00 | 2018-05-07 07:04:00 | 109.32 | -20 |
109.278 | 110.078 | 109.078 | BUY | 2018-05-07 07:11:00 | 2018-05-07 16:43:00 | 109.078 | -20 |
109.094 | 109.894 | 108.894 | BUY | 2018-05-07 16:45:00 | 2018-05-08 00:02:00 | 108.894 | -20 |
108.908 | 108.108 | 109.108 | SELL | 2018-05-08 00:12:00 | 2018-05-08 04:21:00 | 109.108 | -20 |
109.058 | 108.258 | 109.258 | SELL | 2018-05-08 04:33:00 | 2018-05-08 13:32:00 | 109.258 | -20 |
109.224 | 110.024 | 109.024 | BUY | 2018-05-08 13:39:00 | 2018-05-08 16:56:00 | 109.024 | -20 |
109.056 | 109.856 | 108.856 | BUY | 2018-05-08 16:58:00 | 2018-05-08 18:44:00 | 108.856 | -20 |
108.949 | 109.749 | 108.749 | BUY | 2018-05-08 18:50:00 | 2018-05-09 07:18:00 | 109.749 | 80 |
109.755 | 110.555 | 109.555 | BUY | 2018-05-09 07:22:00 | 2018-05-10 11:03:00 | 109.555 | -20 |
109.638 | 108.838 | 109.838 | SELL | 2018-05-10 11:32:00 | 2018-05-15 04:29:00 | 109.838 | -20 |
109.814 | 110.614 | 109.614 | BUY | 2018-05-15 04:32:00 | 2018-05-17 07:40:00 | 110.614 | 80 |
110.594 | 111.394 | 110.394 | BUY | 2018-05-17 07:42:00 | 2018-05-23 03:06:00 | 110.394 | -20 |
110.401 | 109.601 | 110.601 | SELL | 2018-05-23 03:08:00 | 2018-05-23 09:41:00 | 109.601 | 80 |
109.572 | 108.772 | 109.772 | SELL | 2018-05-23 09:43:00 | 2018-05-23 10:27:00 | 109.772 | -20 |
109.756 | 108.956 | 109.956 | SELL | 2018-05-23 10:29:00 | 2018-05-23 12:26:00 | 109.956 | -20 |
109.938 | 109.138 | 110.138 | SELL | 2018-05-23 12:28:00 | 2018-05-23 13:31:00 | 110.138 | -20 |
110.105 | 109.305 | 110.305 | SELL | 2018-05-23 13:33:00 | 2018-05-23 17:36:00 | 110.305 | -20 |
110.288 | 109.488 | 110.488 | SELL | 2018-05-23 17:38:00 | 2018-05-24 01:43:00 | 109.488 | 80 |
109.465 | 108.665 | 109.665 | SELL | 2018-05-24 01:45:00 | 2018-05-24 02:44:00 | 109.665 | -20 |
109.62 | 108.82 | 109.82 | SELL | 2018-05-24 02:46:00 | 2018-05-27 21:54:00 | 109.82 | -20 |
109.685 | 110.485 | 109.485 | BUY | 2018-05-27 22:12:00 | 2018-05-28 00:56:00 | 109.485 | -20 |
109.415 | 108.615 | 109.615 | SELL | 2018-05-28 03:52:00 | 2018-05-28 06:15:00 | 109.615 | -20 |
109.593 | 110.393 | 109.393 | BUY | 2018-05-28 06:17:00 | 2018-05-28 08:53:00 | 109.393 | -20 |
109.391 | 108.591 | 109.591 | SELL | 2018-05-28 09:02:00 | 2018-05-29 08:28:00 | 108.591 | 80 |
108.554 | 107.754 | 108.754 | SELL | 2018-05-29 08:30:00 | 2018-05-29 09:17:00 | 108.754 | -20 |
108.709 | 107.909 | 108.909 | SELL | 2018-05-29 09:19:00 | 2018-05-29 09:58:00 | 108.909 | -20 |
108.872 | 108.072 | 109.072 | SELL | 2018-05-29 10:00:00 | 2018-05-29 14:03:00 | 109.072 | -20 |
109.033 | 108.233 | 109.233 | SELL | 2018-05-29 14:12:00 | 2018-05-29 18:23:00 | 108.233 | 80 |
108.224 | 107.424 | 108.424 | SELL | 2018-05-29 18:32:00 | 2018-05-29 19:03:00 | 108.424 | -20 |
108.434 | 107.634 | 108.634 | SELL | 2018-05-29 19:05:00 | 2018-05-29 19:43:00 | 108.634 | -20 |
108.638 | 107.838 | 108.838 | SELL | 2018-05-29 19:45:00 | 2018-05-30 06:08:00 | 108.838 | -20 |
108.845 | 109.645 | 108.645 | BUY | 2018-05-30 07:04:00 | 2018-05-30 07:55:00 | 108.645 | -20 |
108.713 | 109.513 | 108.513 | BUY | 2018-05-30 07:59:00 | 2018-05-31 13:50:00 | 108.513 | -20 |
108.523 | 107.723 | 108.723 | SELL | 2018-05-31 13:52:00 | 2018-05-31 15:29:00 | 108.723 | -20 |
108.696 | 107.896 | 108.896 | SELL | 2018-05-31 15:31:00 | 2018-06-01 00:46:00 | 108.896 | -20 |
108.859 | 109.659 | 108.659 | BUY | 2018-06-01 00:51:00 | 2018-06-01 12:59:00 | 109.659 | 80 |
109.678 | 110.478 | 109.478 | BUY | 2018-06-01 13:02:00 | 2018-06-01 14:16:00 | 109.478 | -20 |
109.544 | 110.344 | 109.344 | BUY | 2018-06-01 14:18:00 | 2018-06-08 07:28:00 | 109.344 | -20 |
109.383 | 108.583 | 109.583 | SELL | 2018-06-08 07:31:00 | 2018-06-08 13:08:00 | 109.583 | -20 |
109.568 | 108.768 | 109.768 | SELL | 2018-06-08 13:10:00 | 2018-06-11 04:23:00 | 109.768 | -20 |
109.758 | 110.558 | 109.558 | BUY | 2018-06-11 04:25:00 | 2018-06-13 01:16:00 | 110.558 | 80 |
110.562 | 111.362 | 110.362 | BUY | 2018-06-13 01:23:00 | 2018-06-13 13:55:00 | 110.362 | -20 |
110.395 | 109.595 | 110.595 | SELL | 2018-06-13 17:44:00 | 2018-06-13 18:01:00 | 110.595 | -20 |
110.774 | 111.574 | 110.574 | BUY | 2018-06-13 18:32:00 | 2018-06-13 18:55:00 | 110.574 | -20 |
110.598 | 111.398 | 110.398 | BUY | 2018-06-13 18:57:00 | 2018-06-13 19:42:00 | 110.398 | -20 |
110.355 | 111.155 | 110.155 | BUY | 2018-06-13 19:44:00 | 2018-06-13 22:08:00 | 110.155 | -20 |
110.182 | 109.382 | 110.382 | SELL | 2018-06-13 22:10:00 | 2018-06-14 13:18:00 | 110.382 | -20 |
110.328 | 109.528 | 110.528 | SELL | 2018-06-14 13:21:00 | 2018-06-14 17:35:00 | 110.528 | -20 |
110.522 | 111.322 | 110.322 | BUY | 2018-06-14 17:37:00 | 2018-06-18 01:55:00 | 110.322 | -20 |
110.392 | 109.592 | 110.592 | SELL | 2018-06-18 03:47:00 | 2018-06-18 06:55:00 | 110.592 | -20 |
110.535 | 111.335 | 110.335 | BUY | 2018-06-18 10:22:00 | 2018-06-18 23:33:00 | 110.335 | -20 |
110.169 | 109.369 | 110.369 | SELL | 2018-06-19 00:02:00 | 2018-06-20 18:32:00 | 110.369 | -20 |
110.341 | 111.141 | 110.141 | BUY | 2018-06-20 18:37:00 | 2018-06-21 13:35:00 | 110.141 | -20 |
109.96 | 109.16 | 110.16 | SELL | 2018-06-21 19:55:00 | 2018-06-22 07:14:00 | 110.16 | -20 |
110.115 | 109.315 | 110.315 | SELL | 2018-06-22 07:22:00 | 2018-06-27 11:45:00 | 110.315 | -20 |
110.162 | 110.962 | 109.962 | BUY | 2018-06-27 12:02:00 | 2018-06-28 00:49:00 | 109.962 | -20 |
109.995 | 109.195 | 110.195 | SELL | 2018-06-28 00:51:00 | 2018-06-28 03:34:00 | 110.195 | -20 |
110.3 | 111.1 | 110.1 | BUY | 2018-06-28 04:32:00 | 2018-06-28 12:38:00 | 110.1 | -20 |
110.11 | 109.31 | 110.31 | SELL | 2018-06-28 12:52:00 | 2018-06-28 13:36:00 | 110.31 | -20 |
110.221 | 109.421 | 110.421 | SELL | 2018-06-28 13:48:00 | 2018-06-28 15:58:00 | 110.421 | -20 |
110.378 | 111.178 | 110.178 | BUY | 2018-06-28 16:00:00 | 2018-07-10 05:10:00 | 111.178 | 80 |
111.17 | 111.97 | 110.97 | BUY | 2018-07-10 05:34:00 | 2018-07-10 20:56:00 | 110.97 | -20 |
110.959 | 111.759 | 110.759 | BUY | 2018-07-10 21:15:00 | 2018-07-11 01:05:00 | 110.759 | -20 |
111.189 | 111.989 | 110.989 | BUY | 2018-07-11 09:12:00 | 2018-07-11 12:55:00 | 110.989 | -20 |
111.148 | 111.948 | 110.948 | BUY | 2018-07-11 13:01:00 | 2018-07-11 17:15:00 | 111.948 | 80 |
111.962 | 112.762 | 111.762 | BUY | 2018-07-11 17:17:00 | 2018-07-13 07:44:00 | 112.762 | 80 |
112.762 | 113.562 | 112.562 | BUY | 2018-07-13 07:50:00 | 2018-07-13 09:36:00 | 112.562 | -20 |
112.539 | 113.339 | 112.339 | BUY | 2018-07-13 09:38:00 | 2018-07-13 15:43:00 | 112.339 | -20 |
112.309 | 111.509 | 112.509 | SELL | 2018-07-15 21:49:00 | 2018-07-16 00:49:00 | 112.509 | -20 |
112.475 | 111.675 | 112.675 | SELL | 2018-07-16 00:51:00 | 2018-07-17 13:07:00 | 112.675 | -20 |
112.65 | 113.45 | 112.45 | BUY | 2018-07-17 13:09:00 | 2018-07-19 17:06:00 | 112.45 | -20 |
112.394 | 111.594 | 112.594 | SELL | 2018-07-20 07:35:00 | 2018-07-20 14:00:00 | 111.594 | 80 |
111.754 | 110.954 | 111.954 | SELL | 2018-07-20 14:02:00 | 2018-07-23 00:15:00 | 110.954 | 80 |
110.998 | 110.198 | 111.198 | SELL | 2018-07-23 07:21:00 | 2018-07-23 12:35:00 | 111.198 | -20 |
111.195 | 110.395 | 111.395 | SELL | 2018-07-23 12:42:00 | 2018-07-23 14:51:00 | 111.395 | -20 |
111.359 | 112.159 | 111.159 | BUY | 2018-07-23 20:50:00 | 2018-07-24 01:15:00 | 111.159 | -20 |
111.134 | 111.934 | 110.934 | BUY | 2018-07-24 01:17:00 | 2018-07-25 13:17:00 | 110.934 | -20 |
110.969 | 110.169 | 111.169 | SELL | 2018-07-25 13:19:00 | 2018-07-26 14:22:00 | 111.169 | -20 |
111.14 | 111.94 | 110.94 | BUY | 2018-07-26 14:24:00 | 2018-07-27 02:02:00 | 110.94 | -20 |
110.959 | 111.759 | 110.759 | BUY | 2018-07-27 02:04:00 | 2018-07-31 04:03:00 | 110.759 | -20 |
111.03 | 110.23 | 111.23 | SELL | 2018-07-31 04:05:00 | 2018-07-31 04:05:00 | 111.23 | -20 |
111.298 | 112.098 | 111.098 | BUY | 2018-07-31 04:22:00 | 2018-07-31 04:46:00 | 111.098 | -20 |
111.068 | 111.868 | 110.868 | BUY | 2018-07-31 05:24:00 | 2018-07-31 13:24:00 | 111.868 | 80 |
111.828 | 112.628 | 111.628 | BUY | 2018-07-31 13:32:00 | 2018-08-01 16:42:00 | 111.628 | -20 |
111.662 | 110.862 | 111.862 | SELL | 2018-08-01 16:44:00 | 2018-08-03 07:59:00 | 111.862 | -20 |
111.779 | 112.579 | 111.579 | BUY | 2018-08-03 08:01:00 | 2018-08-03 11:15:00 | 111.579 | -20 |
111.585 | 112.385 | 111.385 | BUY | 2018-08-03 11:25:00 | 2018-08-03 12:44:00 | 111.385 | -20 |
111.172 | 110.372 | 111.372 | SELL | 2018-08-03 14:08:00 | 2018-08-06 04:52:00 | 111.372 | -20 |
111.323 | 110.523 | 111.523 | SELL | 2018-08-06 05:07:00 | 2018-08-06 11:37:00 | 111.523 | -20 |
111.513 | 112.313 | 111.313 | BUY | 2018-08-06 11:39:00 | 2018-08-07 00:00:00 | 111.313 | -20 |
111.3 | 110.5 | 111.5 | SELL | 2018-08-07 00:08:00 | 2018-08-12 21:00:00 | 110.5 | 80 |
110.581 | 109.781 | 110.781 | SELL | 2018-08-13 00:44:00 | 2018-08-13 12:28:00 | 110.781 | -20 |
110.689 | 111.489 | 110.489 | BUY | 2018-08-13 12:32:00 | 2018-08-15 14:55:00 | 110.489 | -20 |
110.487 | 109.687 | 110.687 | SELL | 2018-08-15 14:57:00 | 2018-08-15 15:34:00 | 110.687 | -20 |
110.664 | 109.864 | 110.864 | SELL | 2018-08-15 15:36:00 | 2018-08-16 01:31:00 | 110.864 | -20 |
110.762 | 109.962 | 110.962 | SELL | 2018-08-16 01:42:00 | 2018-08-16 16:04:00 | 110.962 | -20 |
111.048 | 111.848 | 110.848 | BUY | 2018-08-16 16:12:00 | 2018-08-16 18:30:00 | 110.848 | -20 |
110.919 | 111.719 | 110.719 | BUY | 2018-08-16 19:59:00 | 2018-08-17 06:45:00 | 110.719 | -20 |
110.731 | 109.931 | 110.931 | SELL | 2018-08-17 06:52:00 | 2018-08-20 22:45:00 | 109.931 | 80 |
109.96 | 109.16 | 110.16 | SELL | 2018-08-21 01:59:00 | 2018-08-21 07:50:00 | 110.16 | -20 |
110.125 | 109.325 | 110.325 | SELL | 2018-08-21 07:54:00 | 2018-08-21 11:59:00 | 110.325 | -20 |
110.456 | 111.256 | 110.256 | BUY | 2018-08-21 13:56:00 | 2018-08-21 20:46:00 | 110.256 | -20 |
110.271 | 111.071 | 110.071 | BUY | 2018-08-21 20:57:00 | 2018-08-21 22:57:00 | 110.071 | -20 |
110.421 | 111.221 | 110.221 | BUY | 2018-08-22 03:42:00 | 2018-08-22 11:21:00 | 110.221 | -20 |
110.265 | 109.465 | 110.465 | SELL | 2018-08-22 11:52:00 | 2018-08-22 14:15:00 | 110.465 | -20 |
110.479 | 111.279 | 110.279 | BUY | 2018-08-22 14:46:00 | 2018-08-23 18:59:00 | 111.279 | 80 |
111.258 | 112.058 | 111.058 | BUY | 2018-08-23 19:11:00 | 2018-08-27 02:21:00 | 111.058 | -20 |
111.002 | 110.202 | 111.202 | SELL | 2018-08-27 02:32:00 | 2018-08-28 00:02:00 | 111.202 | -20 |
111.186 | 111.986 | 110.986 | BUY | 2018-08-28 00:38:00 | 2018-08-28 12:43:00 | 110.986 | -20 |
110.998 | 110.198 | 111.198 | SELL | 2018-08-28 13:58:00 | 2018-08-28 18:27:00 | 111.198 | -20 |
111.207 | 112.007 | 111.007 | BUY | 2018-08-28 19:02:00 | 2018-08-30 18:54:00 | 111.007 | -20 |
111.015 | 110.215 | 111.215 | SELL | 2018-08-30 22:47:00 | 2018-09-04 05:58:00 | 111.215 | -20 |
111.334 | 112.134 | 111.134 | BUY | 2018-09-04 06:22:00 | 2018-09-04 13:50:00 | 111.134 | -20 |
111.159 | 111.959 | 110.959 | BUY | 2018-09-04 13:52:00 | 2018-09-06 14:39:00 | 110.959 | -20 |
110.949 | 110.149 | 111.149 | SELL | 2018-09-06 14:43:00 | 2018-09-07 14:14:00 | 111.149 | -20 |
111.045 | 111.845 | 110.845 | BUY | 2018-09-07 19:34:00 | 2018-09-10 01:21:00 | 110.845 | -20 |
110.885 | 111.685 | 110.685 | BUY | 2018-09-10 01:23:00 | 2018-09-13 14:05:00 | 111.685 | 80 |
111.712 | 112.512 | 111.512 | BUY | 2018-09-13 14:16:00 | 2018-09-20 15:09:00 | 112.512 | 80 |
112.482 | 113.282 | 112.282 | BUY | 2018-09-20 15:12:00 | 2018-09-27 15:09:00 | 113.282 | 80 |
113.384 | 114.184 | 113.184 | BUY | 2018-09-27 22:47:00 | 2018-10-03 15:27:00 | 114.184 | 80 |
114.202 | 115.002 | 114.002 | BUY | 2018-10-03 15:29:00 | 2018-10-04 13:45:00 | 114.002 | -20 |
113.708 | 112.908 | 113.908 | SELL | 2018-10-04 14:34:00 | 2018-10-04 20:19:00 | 113.908 | -20 |
113.913 | 113.113 | 114.113 | SELL | 2018-10-04 20:21:00 | 2018-10-08 13:27:00 | 113.113 | 80 |
113.164 | 112.364 | 113.364 | SELL | 2018-10-08 13:52:00 | 2018-10-09 07:02:00 | 113.364 | -20 |
113.109 | 112.309 | 113.309 | SELL | 2018-10-09 15:52:00 | 2018-10-10 20:50:00 | 112.309 | 80 |
112.295 | 111.495 | 112.495 | SELL | 2018-10-10 20:52:00 | 2018-10-11 13:57:00 | 112.495 | -20 |
112.184 | 111.384 | 112.384 | SELL | 2018-10-11 17:43:00 | 2018-10-12 03:53:00 | 112.384 | -20 |
112.377 | 113.177 | 112.177 | BUY | 2018-10-12 03:55:00 | 2018-10-12 13:43:00 | 112.177 | -20 |
112.187 | 112.987 | 111.987 | BUY | 2018-10-12 13:54:00 | 2018-10-12 15:47:00 | 111.987 | -20 |
112.04 | 111.24 | 112.24 | SELL | 2018-10-12 15:49:00 | 2018-10-12 19:57:00 | 112.24 | -20 |
112.182 | 111.382 | 112.382 | SELL | 2018-10-12 20:48:00 | 2018-10-16 16:18:00 | 111.382 | 80 |
112.231 | 113.031 | 112.031 | BUY | 2018-10-16 18:12:00 | 2018-10-17 14:36:00 | 112.031 | -20 |
112.035 | 111.235 | 112.235 | SELL | 2018-10-17 14:38:00 | 2018-10-17 16:17:00 | 112.235 | -20 |
112.365 | 113.165 | 112.165 | BUY | 2018-10-17 17:52:00 | 2018-10-18 15:29:00 | 112.165 | -20 |
112.101 | 111.301 | 112.301 | SELL | 2018-10-18 16:17:00 | 2018-10-19 00:51:00 | 112.301 | -20 |
112.313 | 111.513 | 112.513 | SELL | 2018-10-19 01:02:00 | 2018-10-19 06:14:00 | 112.513 | -20 |
112.434 | 113.234 | 112.234 | BUY | 2018-10-19 06:40:00 | 2018-10-23 08:40:00 | 112.234 | -20 |
112.25 | 111.45 | 112.45 | SELL | 2018-10-23 08:42:00 | 2018-10-23 18:37:00 | 112.45 | -20 |
112.419 | 111.619 | 112.619 | SELL | 2018-10-23 18:42:00 | 2018-10-24 03:49:00 | 112.619 | -20 |
112.591 | 113.391 | 112.391 | BUY | 2018-10-24 03:51:00 | 2018-10-24 15:08:00 | 112.391 | -20 |
112.42 | 113.22 | 112.22 | BUY | 2018-10-24 15:11:00 | 2018-10-24 19:32:00 | 112.22 | -20 |
112.245 | 111.445 | 112.445 | SELL | 2018-10-24 19:38:00 | 2018-10-25 13:49:00 | 112.445 | -20 |
112.557 | 113.357 | 112.357 | BUY | 2018-10-25 15:20:00 | 2018-10-25 20:56:00 | 112.357 | -20 |
112.4 | 113.2 | 112.2 | BUY | 2018-10-25 20:58:00 | 2018-10-26 03:17:00 | 112.2 | -20 |
112.207 | 111.407 | 112.407 | SELL | 2018-10-26 03:19:00 | 2018-10-26 14:59:00 | 111.407 | 80 |
111.445 | 110.645 | 111.645 | SELL | 2018-10-26 15:01:00 | 2018-10-26 15:34:00 | 111.645 | -20 |
111.628 | 110.828 | 111.828 | SELL | 2018-10-26 15:36:00 | 2018-10-26 16:32:00 | 111.828 | -20 |
111.819 | 111.019 | 112.019 | SELL | 2018-10-26 16:34:00 | 2018-10-26 16:47:00 | 112.019 | -20 |
111.997 | 111.197 | 112.197 | SELL | 2018-10-26 16:49:00 | 2018-10-29 09:56:00 | 112.197 | -20 |
112.157 | 112.957 | 111.957 | BUY | 2018-10-29 09:58:00 | 2018-10-30 12:44:00 | 112.957 | 80 |
112.935 | 113.735 | 112.735 | BUY | 2018-10-30 12:50:00 | 2018-10-30 14:35:00 | 112.735 | -20 |
112.719 | 113.519 | 112.519 | BUY | 2018-10-30 14:39:00 | 2018-11-07 00:22:00 | 113.519 | 80 |
113.591 | 114.391 | 113.391 | BUY | 2018-11-07 00:24:00 | 2018-11-07 02:10:00 | 113.391 | -20 |
113.381 | 114.181 | 113.181 | BUY | 2018-11-07 02:12:00 | 2018-11-07 02:35:00 | 113.181 | -20 |
113.257 | 114.057 | 113.057 | BUY | 2018-11-07 02:37:00 | 2018-11-07 06:29:00 | 113.057 | -20 |
113.059 | 112.259 | 113.259 | SELL | 2018-11-07 06:39:00 | 2018-11-07 12:33:00 | 113.259 | -20 |
113.302 | 114.102 | 113.102 | BUY | 2018-11-07 14:32:00 | 2018-11-12 06:40:00 | 114.102 | 80 |
114.161 | 114.961 | 113.961 | BUY | 2018-11-12 07:01:00 | 2018-11-12 08:57:00 | 113.961 | -20 |
113.972 | 114.772 | 113.772 | BUY | 2018-11-12 08:59:00 | 2018-11-12 13:16:00 | 113.772 | -20 |
113.813 | 113.013 | 114.013 | SELL | 2018-11-12 13:18:00 | 2018-11-13 04:00:00 | 114.013 | -20 |
114.001 | 113.201 | 114.201 | SELL | 2018-11-13 04:02:00 | 2018-11-15 14:07:00 | 113.201 | 80 |
113.149 | 112.349 | 113.349 | SELL | 2018-11-15 14:21:00 | 2018-11-15 16:06:00 | 113.349 | -20 |
113.37 | 112.57 | 113.57 | SELL | 2018-11-15 16:08:00 | 2018-11-15 18:26:00 | 113.57 | -20 |
113.671 | 114.471 | 113.471 | BUY | 2018-11-15 19:02:00 | 2018-11-15 20:02:00 | 113.471 | -20 |
113.488 | 114.288 | 113.288 | BUY | 2018-11-15 20:04:00 | 2018-11-16 06:00:00 | 113.288 | -20 |
113.317 | 112.517 | 113.517 | SELL | 2018-11-16 06:06:00 | 2018-11-19 15:19:00 | 112.517 | 80 |
112.506 | 111.706 | 112.706 | SELL | 2018-11-19 15:27:00 | 2018-11-20 16:42:00 | 112.706 | -20 |
112.728 | 113.528 | 112.528 | BUY | 2018-11-20 16:44:00 | 2018-11-26 15:56:00 | 113.528 | 80 |
113.567 | 114.367 | 113.367 | BUY | 2018-11-26 15:58:00 | 2018-11-29 03:10:00 | 113.367 | -20 |
113.385 | 112.585 | 113.585 | SELL | 2018-11-29 03:12:00 | 2018-11-30 14:45:00 | 113.585 | -20 |
113.57 | 114.37 | 113.37 | BUY | 2018-11-30 14:55:00 | 2018-12-03 08:53:00 | 113.37 | -20 |
113.405 | 112.605 | 113.605 | SELL | 2018-12-03 09:02:00 | 2018-12-03 12:03:00 | 113.605 | -20 |
113.579 | 112.779 | 113.779 | SELL | 2018-12-03 12:05:00 | 2018-12-04 09:39:00 | 112.779 | 80 |
112.752 | 111.952 | 112.952 | SELL | 2018-12-04 09:52:00 | 2018-12-04 15:25:00 | 112.952 | -20 |
112.955 | 112.155 | 113.155 | SELL | 2018-12-04 15:27:00 | 2018-12-05 14:55:00 | 113.155 | -20 |
113.131 | 113.931 | 112.931 | BUY | 2018-12-05 16:43:00 | 2018-12-06 00:54:00 | 112.931 | -20 |
112.812 | 112.012 | 113.012 | SELL | 2018-12-06 03:03:00 | 2018-12-06 07:10:00 | 113.012 | -20 |
112.977 | 112.177 | 113.177 | SELL | 2018-12-06 08:41:00 | 2018-12-10 17:53:00 | 113.177 | -20 |
113.129 | 113.929 | 112.929 | BUY | 2018-12-10 18:03:00 | 2018-12-17 14:48:00 | 112.929 | -20 |
112.954 | 112.154 | 113.154 | SELL | 2018-12-17 15:14:00 | 2018-12-19 14:46:00 | 112.154 | 80 |
112.211 | 111.411 | 112.411 | SELL | 2018-12-19 14:51:00 | 2018-12-19 19:01:00 | 112.411 | -20 |
112.294 | 111.494 | 112.494 | SELL | 2018-12-19 19:07:00 | 2018-12-19 19:32:00 | 112.494 | -20 |
112.454 | 111.654 | 112.654 | SELL | 2018-12-19 19:37:00 | 2018-12-19 21:24:00 | 112.654 | -20 |
112.493 | 113.293 | 112.293 | BUY | 2018-12-20 00:08:00 | 2018-12-20 04:02:00 | 112.293 | -20 |
112.222 | 111.422 | 112.422 | SELL | 2018-12-20 05:02:00 | 2018-12-20 16:49:00 | 111.422 | 80 |
111.4 | 110.6 | 111.6 | SELL | 2018-12-20 16:53:00 | 2018-12-24 13:54:00 | 110.6 | 80 |
110.611 | 109.811 | 110.811 | SELL | 2018-12-24 14:10:00 | 2018-12-26 17:25:00 | 110.811 | -20 |
110.803 | 111.603 | 110.603 | BUY | 2018-12-26 17:32:00 | 2018-12-27 17:37:00 | 110.603 | -20 |
110.562 | 109.762 | 110.762 | SELL | 2018-12-27 17:51:00 | 2018-12-27 19:54:00 | 110.762 | -20 |
110.736 | 109.936 | 110.936 | SELL | 2018-12-27 20:00:00 | 2018-12-27 20:29:00 | 110.936 | -20 |
110.939 | 110.139 | 111.139 | SELL | 2018-12-27 20:32:00 | 2018-12-31 08:15:00 | 110.139 | 80 |
110.117 | 109.317 | 110.317 | SELL | 2018-12-31 08:22:00 | 2019-01-02 05:57:00 | 109.317 | 80 |
109.172 | 108.372 | 109.372 | SELL | 2019-01-02 06:23:00 | 2019-01-02 15:16:00 | 109.372 | -20 |
109.355 | 108.555 | 109.555 | SELL | 2019-01-02 15:18:00 | 2019-01-02 22:33:00 | 108.555 | 80 |
106.213 | 105.413 | 106.413 | SELL | 2019-01-02 22:44:00 | 2019-01-02 22:44:00 | 106.413 | -20 |
106.448 | 105.648 | 106.648 | SELL | 2019-01-02 22:47:00 | 2019-01-02 22:51:00 | 106.648 | -20 |
106.717 | 105.917 | 106.917 | SELL | 2019-01-02 22:53:00 | 2019-01-02 23:01:00 | 106.917 | -20 |
107.107 | 106.307 | 107.307 | SELL | 2019-01-02 23:03:00 | 2019-01-02 23:03:00 | 107.307 | -20 |
107.328 | 106.528 | 107.528 | SELL | 2019-01-02 23:05:00 | 2019-01-02 23:29:00 | 107.528 | -20 |
107.854 | 107.054 | 108.054 | SELL | 2019-01-02 23:31:00 | 2019-01-03 03:11:00 | 107.054 | 80 |
107.137 | 106.337 | 107.337 | SELL | 2019-01-03 03:26:00 | 2019-01-03 07:21:00 | 107.337 | -20 |
107.273 | 106.473 | 107.473 | SELL | 2019-01-03 07:23:00 | 2019-01-03 07:31:00 | 107.473 | -20 |
107.442 | 106.642 | 107.642 | SELL | 2019-01-03 07:33:00 | 2019-01-03 07:57:00 | 107.642 | -20 |
107.609 | 106.809 | 107.809 | SELL | 2019-01-03 07:59:00 | 2019-01-03 08:28:00 | 107.809 | -20 |
107.786 | 106.986 | 107.986 | SELL | 2019-01-03 08:30:00 | 2019-01-03 13:18:00 | 107.986 | -20 |
107.856 | 107.056 | 108.056 | SELL | 2019-01-03 13:24:00 | 2019-01-03 16:44:00 | 108.056 | -20 |
107.493 | 106.693 | 107.693 | SELL | 2019-01-03 21:12:00 | 2019-01-03 22:02:00 | 107.693 | -20 |
107.676 | 106.876 | 107.876 | SELL | 2019-01-03 22:04:00 | 2019-01-03 23:12:00 | 107.876 | -20 |
107.871 | 107.071 | 108.071 | SELL | 2019-01-03 23:21:00 | 2019-01-04 02:28:00 | 108.071 | -20 |
108.006 | 108.806 | 107.806 | BUY | 2019-01-04 02:31:00 | 2019-01-04 07:54:00 | 107.806 | -20 |
108.034 | 108.834 | 107.834 | BUY | 2019-01-04 10:20:00 | 2019-01-08 03:49:00 | 108.834 | 80 |
108.878 | 109.678 | 108.678 | BUY | 2019-01-08 03:52:00 | 2019-01-08 10:52:00 | 108.678 | -20 |
108.683 | 109.483 | 108.483 | BUY | 2019-01-08 10:54:00 | 2019-01-08 16:31:00 | 108.483 | -20 |
108.79 | 109.59 | 108.59 | BUY | 2019-01-08 22:52:00 | 2019-01-09 14:25:00 | 108.59 | -20 |
108.629 | 107.829 | 108.829 | SELL | 2019-01-09 14:27:00 | 2019-01-10 04:00:00 | 107.829 | 80 |
107.874 | 107.074 | 108.074 | SELL | 2019-01-10 04:06:00 | 2019-01-10 09:00:00 | 108.074 | -20 |
108.116 | 107.316 | 108.316 | SELL | 2019-01-10 09:12:00 | 2019-01-10 16:30:00 | 108.316 | -20 |
108.292 | 109.092 | 108.092 | BUY | 2019-01-10 16:32:00 | 2019-01-14 03:11:00 | 108.092 | -20 |
108.083 | 107.283 | 108.283 | SELL | 2019-01-14 03:13:00 | 2019-01-14 15:13:00 | 108.283 | -20 |
108.243 | 107.443 | 108.443 | SELL | 2019-01-14 15:19:00 | 2019-01-15 01:35:00 | 108.443 | -20 |
108.42 | 109.22 | 108.22 | BUY | 2019-01-15 01:37:00 | 2019-01-17 19:44:00 | 109.22 | 80 |
109.269 | 110.069 | 109.069 | BUY | 2019-01-17 20:30:00 | 2019-01-17 23:25:00 | 109.069 | -20 |
109.305 | 110.105 | 109.105 | BUY | 2019-01-18 00:50:00 | 2019-01-30 19:19:00 | 109.105 | -20 |
108.867 | 108.067 | 109.067 | SELL | 2019-01-30 19:47:00 | 2019-01-30 22:58:00 | 109.067 | -20 |
109.054 | 108.254 | 109.254 | SELL | 2019-01-30 23:00:00 | 2019-02-01 15:00:00 | 109.254 | -20 |
109.429 | 110.229 | 109.229 | BUY | 2019-02-01 15:22:00 | 2019-02-11 09:04:00 | 110.229 | 80 |
110.19 | 110.99 | 109.99 | BUY | 2019-02-11 09:22:00 | 2019-02-13 20:02:00 | 110.99 | 80 |
110.991 | 111.791 | 110.791 | BUY | 2019-02-13 20:05:00 | 2019-02-14 13:32:00 | 110.791 | -20 |
110.597 | 109.797 | 110.797 | SELL | 2019-02-14 18:14:00 | 2019-02-19 08:51:00 | 110.797 | -20 |
110.741 | 111.541 | 110.541 | BUY | 2019-02-19 09:11:00 | 2019-02-19 14:28:00 | 110.541 | -20 |
110.634 | 111.434 | 110.434 | BUY | 2019-02-19 14:55:00 | 2019-02-26 19:33:00 | 110.434 | -20 |
110.443 | 109.643 | 110.643 | SELL | 2019-02-26 19:42:00 | 2019-02-27 13:24:00 | 110.643 | -20 |
110.691 | 111.491 | 110.491 | BUY | 2019-02-27 13:52:00 | 2019-03-01 00:53:00 | 111.491 | 80 |
111.516 | 112.316 | 111.316 | BUY | 2019-03-01 01:08:00 | 2019-03-08 04:32:00 | 111.316 | -20 |
111.282 | 110.482 | 111.482 | SELL | 2019-03-08 04:35:00 | 2019-03-14 01:50:00 | 111.482 | -20 |
111.464 | 112.264 | 111.264 | BUY | 2019-03-14 01:52:00 | 2019-03-19 00:14:00 | 111.264 | -20 |
111.267 | 110.467 | 111.467 | SELL | 2019-03-19 00:22:00 | 2019-03-19 13:28:00 | 111.467 | -20 |
111.427 | 112.227 | 111.227 | BUY | 2019-03-19 13:32:00 | 2019-03-20 18:00:00 | 111.227 | -20 |
110.823 | 110.023 | 111.023 | SELL | 2019-03-20 18:32:00 | 2019-03-22 13:55:00 | 110.023 | 80 |
110.116 | 109.316 | 110.316 | SELL | 2019-03-22 14:01:00 | 2019-03-26 09:29:00 | 110.316 | -20 |
110.29 | 111.09 | 110.09 | BUY | 2019-03-26 09:39:00 | 2019-03-28 05:49:00 | 110.09 | -20 |
110.113 | 109.313 | 110.313 | SELL | 2019-03-28 05:52:00 | 2019-03-28 08:54:00 | 110.313 | -20 |
110.271 | 109.471 | 110.471 | SELL | 2019-03-28 09:01:00 | 2019-03-28 12:47:00 | 110.471 | -20 |
110.646 | 111.446 | 110.446 | BUY | 2019-03-28 13:26:00 | 2019-04-03 00:42:00 | 111.446 | 80 |
111.431 | 112.231 | 111.231 | BUY | 2019-04-03 01:12:00 | 2019-04-09 07:51:00 | 111.231 | -20 |
111.272 | 110.472 | 111.472 | SELL | 2019-04-09 08:06:00 | 2019-04-11 14:46:00 | 111.472 | -20 |
111.513 | 112.313 | 111.313 | BUY | 2019-04-11 15:38:00 | 2019-04-24 18:41:00 | 112.313 | 80 |
112.328 | 113.128 | 112.128 | BUY | 2019-04-24 18:52:00 | 2019-04-24 21:00:00 | 112.128 | -20 |
112.126 | 112.926 | 111.926 | BUY | 2019-04-24 21:02:00 | 2019-04-25 02:24:00 | 111.926 | -20 |
111.924 | 112.724 | 111.724 | BUY | 2019-04-25 02:31:00 | 2019-04-25 13:34:00 | 111.724 | -20 |
111.667 | 110.867 | 111.867 | SELL | 2019-04-25 13:42:00 | 2019-04-26 12:30:00 | 111.867 | -20 |
111.659 | 112.459 | 111.459 | BUY | 2019-04-26 13:11:00 | 2019-04-26 14:19:00 | 111.459 | -20 |
111.458 | 110.658 | 111.658 | SELL | 2019-04-26 14:21:00 | 2019-04-29 06:54:00 | 111.658 | -20 |
111.647 | 112.447 | 111.447 | BUY | 2019-04-29 06:59:00 | 2019-04-30 06:11:00 | 111.447 | -20 |
111.377 | 110.577 | 111.577 | SELL | 2019-04-30 06:32:00 | 2019-05-01 18:40:00 | 111.577 | -20 |
111.496 | 110.696 | 111.696 | SELL | 2019-05-01 18:52:00 | 2019-05-05 21:01:00 | 110.696 | 80 |
110.712 | 109.912 | 110.912 | SELL | 2019-05-05 22:32:00 | 2019-05-06 12:20:00 | 110.912 | -20 |
110.928 | 111.728 | 110.728 | BUY | 2019-05-06 12:47:00 | 2019-05-06 20:59:00 | 110.728 | -20 |
110.656 | 111.456 | 110.456 | BUY | 2019-05-06 21:12:00 | 2019-05-07 13:48:00 | 110.456 | -20 |
110.461 | 109.661 | 110.661 | SELL | 2019-05-07 13:52:00 | 2019-05-09 07:24:00 | 109.661 | 80 |
109.709 | 108.909 | 109.909 | SELL | 2019-05-09 07:44:00 | 2019-05-09 10:44:00 | 109.909 | -20 |
109.889 | 109.089 | 110.089 | SELL | 2019-05-09 10:46:00 | 2019-05-13 13:04:00 | 109.089 | 80 |
109.093 | 108.293 | 109.293 | SELL | 2019-05-13 13:06:00 | 2019-05-13 17:38:00 | 109.293 | -20 |
109.251 | 108.451 | 109.451 | SELL | 2019-05-13 17:44:00 | 2019-05-14 01:09:00 | 109.451 | -20 |
109.431 | 108.631 | 109.631 | SELL | 2019-05-14 01:12:00 | 2019-05-14 01:55:00 | 109.631 | -20 |
109.65 | 110.45 | 109.45 | BUY | 2019-05-14 08:18:00 | 2019-05-14 12:33:00 | 109.45 | -20 |
109.485 | 110.285 | 109.285 | BUY | 2019-05-14 12:44:00 | 2019-05-15 10:24:00 | 109.285 | -20 |
109.291 | 108.491 | 109.491 | SELL | 2019-05-15 10:26:00 | 2019-05-15 14:13:00 | 109.491 | -20 |
109.513 | 108.713 | 109.713 | SELL | 2019-05-15 14:45:00 | 2019-05-16 12:31:00 | 109.713 | -20 |
109.726 | 110.526 | 109.526 | BUY | 2019-05-16 12:56:00 | 2019-05-17 12:01:00 | 109.526 | -20 |
109.526 | 108.726 | 109.726 | SELL | 2019-05-17 12:03:00 | 2019-05-17 13:41:00 | 109.726 | -20 |
109.717 | 108.917 | 109.917 | SELL | 2019-05-17 13:43:00 | 2019-05-17 14:47:00 | 109.917 | -20 |
109.895 | 109.095 | 110.095 | SELL | 2019-05-17 14:49:00 | 2019-05-17 17:16:00 | 110.095 | -20 |
110.069 | 110.869 | 109.869 | BUY | 2019-05-17 18:30:00 | 2019-05-20 11:08:00 | 109.869 | -20 |
109.924 | 109.124 | 110.124 | SELL | 2019-05-20 14:11:00 | 2019-05-20 21:10:00 | 110.124 | -20 |
110.039 | 110.839 | 109.839 | BUY | 2019-05-20 21:12:00 | 2019-05-23 13:50:00 | 109.839 | -20 |
109.812 | 109.012 | 110.012 | SELL | 2019-05-23 14:03:00 | 2019-05-31 04:54:00 | 109.012 | 80 |
108.938 | 108.138 | 109.138 | SELL | 2019-05-31 05:18:00 | 2019-06-03 02:57:00 | 108.138 | 80 |
108.124 | 107.324 | 108.324 | SELL | 2019-06-03 02:59:00 | 2019-06-03 06:35:00 | 108.324 | -20 |
108.346 | 107.546 | 108.546 | SELL | 2019-06-03 06:42:00 | 2019-06-06 20:22:00 | 108.546 | -20 |
108.535 | 109.335 | 108.335 | BUY | 2019-06-06 20:24:00 | 2019-06-06 21:08:00 | 108.335 | -20 |
108.358 | 109.158 | 108.158 | BUY | 2019-06-06 22:00:00 | 2019-06-07 12:30:00 | 108.158 | -20 |
107.95 | 107.15 | 108.15 | SELL | 2019-06-07 13:11:00 | 2019-06-07 15:51:00 | 108.15 | -20 |
108.087 | 107.287 | 108.287 | SELL | 2019-06-07 17:08:00 | 2019-06-09 21:02:00 | 108.287 | -20 |
108.499 | 109.299 | 108.299 | BUY | 2019-06-09 22:42:00 | 2019-06-10 18:04:00 | 108.299 | -20 |
108.428 | 107.628 | 108.628 | SELL | 2019-06-10 18:22:00 | 2019-06-11 02:49:00 | 108.628 | -20 |
108.623 | 109.423 | 108.423 | BUY | 2019-06-11 02:51:00 | 2019-06-11 17:03:00 | 108.423 | -20 |
108.449 | 107.649 | 108.649 | SELL | 2019-06-11 17:05:00 | 2019-06-17 00:45:00 | 108.649 | -20 |
108.64 | 109.44 | 108.44 | BUY | 2019-06-17 00:53:00 | 2019-06-18 01:30:00 | 108.44 | -20 |
108.337 | 107.537 | 108.537 | SELL | 2019-06-18 02:02:00 | 2019-06-18 13:45:00 | 108.537 | -20 |
108.593 | 107.793 | 108.793 | SELL | 2019-06-18 14:06:00 | 2019-06-20 00:32:00 | 107.793 | 80 |
107.778 | 106.978 | 107.978 | SELL | 2019-06-20 00:42:00 | 2019-06-25 03:51:00 | 106.978 | 80 |
106.965 | 106.165 | 107.165 | SELL | 2019-06-25 04:02:00 | 2019-06-25 16:37:00 | 107.165 | -20 |
107.242 | 106.442 | 107.442 | SELL | 2019-06-25 16:52:00 | 2019-06-26 02:11:00 | 107.442 | -20 |
107.441 | 108.241 | 107.241 | BUY | 2019-06-26 02:13:00 | 2019-06-30 22:02:00 | 108.241 | 80 |
108.338 | 109.138 | 108.138 | BUY | 2019-06-30 22:22:00 | 2019-07-01 01:38:00 | 108.138 | -20 |
108.126 | 108.926 | 107.926 | BUY | 2019-07-01 01:40:00 | 2019-07-02 15:37:00 | 107.926 | -20 |
107.99 | 107.19 | 108.19 | SELL | 2019-07-02 15:42:00 | 2019-07-05 12:30:00 | 108.19 | -20 |
108.411 | 109.211 | 108.211 | BUY | 2019-07-05 12:52:00 | 2019-07-11 00:13:00 | 108.211 | -20 |
108.173 | 107.373 | 108.373 | SELL | 2019-07-11 00:32:00 | 2019-07-11 16:17:00 | 108.373 | -20 |
108.577 | 109.377 | 108.377 | BUY | 2019-07-12 00:03:00 | 2019-07-12 01:05:00 | 108.377 | -20 |
108.391 | 109.191 | 108.191 | BUY | 2019-07-12 01:11:00 | 2019-07-12 13:15:00 | 108.191 | -20 |
108.183 | 107.383 | 108.383 | SELL | 2019-07-12 13:17:00 | 2019-07-18 19:14:00 | 107.383 | 80 |
107.361 | 106.561 | 107.561 | SELL | 2019-07-18 19:16:00 | 2019-07-18 22:23:00 | 107.561 | -20 |
107.515 | 106.715 | 107.715 | SELL | 2019-07-18 22:32:00 | 2019-07-19 06:50:00 | 107.715 | -20 |
107.686 | 108.486 | 107.486 | BUY | 2019-07-19 06:52:00 | 2019-07-25 14:57:00 | 108.486 | 80 |
108.545 | 109.345 | 108.345 | BUY | 2019-07-25 14:59:00 | 2019-08-01 14:00:00 | 108.345 | -20 |
108.362 | 107.562 | 108.562 | SELL | 2019-08-01 14:02:00 | 2019-08-01 17:44:00 | 107.562 | 80 |
107.456 | 106.656 | 107.656 | SELL | 2019-08-01 18:30:00 | 2019-08-02 12:31:00 | 106.656 | 80 |
106.739 | 105.939 | 106.939 | SELL | 2019-08-02 12:37:00 | 2019-08-02 12:57:00 | 106.939 | -20 |
106.928 | 106.128 | 107.128 | SELL | 2019-08-02 12:59:00 | 2019-08-02 13:00:00 | 107.128 | -20 |
106.95 | 106.15 | 107.15 | SELL | 2019-08-02 13:06:00 | 2019-08-05 01:18:00 | 106.15 | 80 |
106.028 | 105.228 | 106.228 | SELL | 2019-08-05 01:22:00 | 2019-08-05 09:31:00 | 106.228 | -20 |
106.167 | 105.367 | 106.367 | SELL | 2019-08-05 09:42:00 | 2019-08-06 01:26:00 | 106.367 | -20 |
106.284 | 105.484 | 106.484 | SELL | 2019-08-06 01:32:00 | 2019-08-06 03:55:00 | 106.484 | -20 |
106.789 | 107.589 | 106.589 | BUY | 2019-08-06 04:22:00 | 2019-08-06 06:00:00 | 106.589 | -20 |
106.557 | 107.357 | 106.357 | BUY | 2019-08-06 07:22:00 | 2019-08-06 07:51:00 | 106.357 | -20 |
106.357 | 105.557 | 106.557 | SELL | 2019-08-06 23:32:00 | 2019-08-07 16:20:00 | 105.557 | 80 |
105.52 | 104.72 | 105.72 | SELL | 2019-08-07 16:23:00 | 2019-08-07 16:29:00 | 105.72 | -20 |
105.74 | 104.94 | 105.94 | SELL | 2019-08-07 16:31:00 | 2019-08-07 17:36:00 | 105.94 | -20 |
105.946 | 105.146 | 106.146 | SELL | 2019-08-07 17:38:00 | 2019-08-07 18:07:00 | 106.146 | -20 |
106.164 | 105.364 | 106.364 | SELL | 2019-08-07 18:09:00 | 2019-08-09 15:57:00 | 105.364 | 80 |
105.357 | 104.557 | 105.557 | SELL | 2019-08-09 16:01:00 | 2019-08-09 16:54:00 | 105.557 | -20 |
105.561 | 104.762 | 105.762 | SELL | 2019-08-09 16:56:00 | 2019-08-13 13:46:00 | 104.762 | 20 |
106.587 | 107.387 | 106.387 | BUY | 2019-08-13 14:51:05 | 2019-08-13 15:22:10 | 106.387 | -20 |
106.667 | 107.467 | 106.467 | BUY | 2019-08-13 16:23:05 | 2019-08-13 17:18:00 | 106.467 | -20 |
106.53 | 107.33 | 106.33 | BUY | 2019-08-13 17:42:05 | 2019-08-14 00:39:10 | 106.33 | -20 |
106.407 | 107.207 | 106.207 | BUY | 2019-08-14 04:09:10 | 2019-08-14 10:09:02 | 106.207 | -20 |
106.181 | 105.381 | 106.381 | SELL | 2019-08-14 10:49:02 | 2019-08-15 06:39:03 | 106.381 | -20 |
106.385 | 107.185 | 106.185 | BUY | 2019-08-15 06:45:08 | 2019-08-15 07:15:03 | 106.185 | -20 |
105.702 | 104.902 | 105.902 | SELL | 2019-08-15 10:40:08 | 2019-08-15 11:30:03 | 105.902 | -20 |
106.158 | 105.358 | 106.358 | SELL | 2019-08-15 11:30:03 | 2019-08-16 09:08:03 | 106.358 | -20 |
106.377 | 107.177 | 106.177 | BUY | 2019-08-16 09:11:13 | 2019-08-20 13:14:00 | 106.177 | -20 |
106.237 | 105.437 | 106.437 | SELL | 2019-08-20 13:17:15 | 2019-08-20 13:58:01 | 106.437 | -20 |
106.383 | 105.583 | 106.583 | SELL | 2019-08-20 13:58:01 | 2019-08-21 07:03:07 | 106.583 | -20 |
106.532 | 107.332 | 106.332 | BUY | 2019-08-21 08:54:08 | 2019-08-22 06:11:01 | 106.332 | -20 |
106.308 | 105.508 | 106.508 | SELL | 2019-08-22 06:30:06 | 2019-08-22 11:35:02 | 106.508 | -20 |
106.506 | 105.706 | 106.706 | SELL | 2019-08-22 11:35:02 | 2019-08-23 11:59:10 | 106.706 | -20 |
106.699 | 107.499 | 106.499 | BUY | 2019-08-23 12:00:15 | 2019-08-25 21:55:00 | 106.499 | -20 |
106.435 | 107.235 | 106.235 | BUY | 2019-08-23 12:21:01 | 2019-08-23 14:47:01 | 106.235 | -20 |
105.284 | 104.484 | 105.484 | SELL | 2019-08-23 16:00:11 | 2019-08-23 16:10:01 | 105.484 | -20 |
104.803 | 104.003 | 105.003 | SELL | 2019-08-25 22:57:15 | 2019-08-26 00:11:00 | 105.003 | -20 |
105.325 | 104.525 | 105.525 | SELL | 2019-08-26 04:40:01 | 2019-08-26 06:56:11 | 105.525 | -20 |
105.771 | 104.971 | 105.971 | SELL | 2019-08-26 07:20:06 | 2019-08-26 08:49:01 | 105.971 | -20 |
105.967 | 106.767 | 105.767 | BUY | 2019-08-26 08:49:01 | 2019-08-26 09:54:01 | 105.767 | -20 |
105.743 | 106.543 | 105.543 | BUY | 2019-08-26 09:55:01 | 2019-08-29 15:25:05 | 106.543 | 80 |
106.543 | 107.343 | 106.343 | BUY | 2019-08-29 15:25:05 | 2019-08-30 05:33:07 | 106.343 | -20 |
106.4 | 105.6 | 106.6 | SELL | 2019-08-30 08:30:07 | 2019-09-05 01:32:01 | 106.6 | -20 |
106.623 | 107.423 | 106.423 | BUY | 2019-09-05 01:41:01 | 2019-09-05 07:09:11 | 106.423 | -20 |
106.42 | 107.22 | 106.22 | BUY | 2019-09-05 07:09:11 | 2019-09-09 20:14:07 | 107.22 | 80 |
107.224 | 108.024 | 107.024 | BUY | 2019-09-09 20:14:07 | 2019-09-11 23:47:09 | 108.024 | 80 |
108.002 | 108.802 | 107.802 | BUY | 2019-09-11 23:50:09 | 2019-09-12 11:45:00 | 107.802 | -20 |
108 | 108.8 | 107.8 | BUY | 2019-09-12 16:20:10 | 2019-09-15 21:19:02 | 107.8 | -20 |
107.836 | 107.036 | 108.036 | SELL | 2019-09-15 22:25:02 | 2019-09-16 14:58:04 | 108.036 | -20 |
108.004 | 108.804 | 107.804 | BUY | 2019-09-16 15:00:09 | 2019-09-19 03:38:00 | 107.804 | -20 |
107.832 | 107.032 | 108.032 | SELL | 2019-09-19 03:39:00 | 2019-09-19 07:12:00 | 108.032 | -20 |
108.032 | 107.232 | 108.232 | SELL | 2019-09-19 07:12:00 | 2019-09-24 15:45:04 | 107.232 | 80 |
107.233 | 106.433 | 107.433 | SELL | 2019-09-24 15:45:04 | 2019-09-25 12:04:01 | 107.433 | -20 |
107.442 | 108.242 | 107.242 | BUY | 2019-09-25 12:13:01 | 2019-10-01 03:47:04 | 108.242 | 80 |
108.241 | 109.041 | 108.041 | BUY | 2019-10-01 03:48:04 | 2019-10-01 14:04:01 | 108.041 | -20 |
107.939 | 108.739 | 107.739 | BUY | 2019-10-01 14:30:06 | 2019-10-01 15:18:06 | 107.739 | -20 |
107.717 | 106.917 | 107.917 | SELL | 2019-10-01 15:48:06 | 2019-10-03 11:39:03 | 106.917 | 80 |
106.952 | 106.152 | 107.152 | SELL | 2019-10-03 11:44:03 | 2019-10-07 16:41:00 | 107.152 | -20 |
107.151 | 107.951 | 106.951 | BUY | 2019-10-07 16:41:00 | 2019-10-08 10:18:02 | 106.951 | -20 |
106.835 | 106.035 | 107.035 | SELL | 2019-10-08 11:04:02 | 2019-10-08 14:55:13 | 107.035 | -20 |
107.052 | 106.252 | 107.252 | SELL | 2019-10-08 15:48:08 | 2019-10-08 18:08:08 | 107.252 | -20 |
107.241 | 108.041 | 107.041 | BUY | 2019-10-08 18:10:08 | 2019-10-08 18:58:08 | 107.041 | -20 |
107.095 | 107.895 | 106.895 | BUY | 2019-10-08 18:58:08 | 2019-10-10 14:18:15 | 107.895 | 80 |
107.897 | 108.697 | 107.697 | BUY | 2019-10-10 14:18:15 | 2019-10-15 14:58:03 | 108.697 | 80 |
108.779 | 109.579 | 108.579 | BUY | 2019-10-15 15:00:08 | 2019-10-16 12:30:05 | 108.579 | -20 |
108.677 | 109.477 | 108.477 | BUY | 2019-10-16 12:31:00 | 2019-10-18 13:04:03 | 108.477 | -20 |
108.47 | 107.67 | 108.67 | SELL | 2019-10-18 13:10:08 | 2019-10-22 00:21:02 | 108.67 | -20 |
108.675 | 109.475 | 108.475 | BUY | 2019-10-22 00:40:02 | 2019-10-22 13:53:03 | 108.475 | -20 |
108.473 | 107.673 | 108.673 | SELL | 2019-10-22 13:53:03 | 2019-10-23 16:23:01 | 108.673 | -20 |
108.672 | 109.472 | 108.472 | BUY | 2019-10-23 17:03:02 | 2019-10-31 09:05:02 | 108.472 | -20 |
108.367 | 107.567 | 108.567 | SELL | 2019-10-31 09:22:07 | 2019-11-04 16:15:00 | 108.567 | -20 |
108.586 | 109.386 | 108.386 | BUY | 2019-11-04 16:23:15 | 2019-11-07 17:00:00 | 109.386 | 80 |
109.39 | 110.19 | 109.19 | BUY | 2019-11-07 18:27:10 | 2019-11-07 20:20:00 | 109.19 | -20 |
109.182 | 109.982 | 108.982 | BUY | 2019-11-07 20:20:05 | 2019-11-11 06:12:01 | 108.982 | -20 |
108.947 | 108.147 | 109.147 | SELL | 2019-11-11 07:31:11 | 2019-11-12 00:55:01 | 109.147 | -20 |
109.155 | 109.955 | 108.955 | BUY | 2019-11-12 01:00:06 | 2019-11-12 19:42:07 | 108.955 | -20 |
108.953 | 108.153 | 109.153 | SELL | 2019-11-12 19:52:12 | 2019-11-26 01:47:00 | 109.153 | -20 |
109.11 | 109.91 | 108.91 | BUY | 2019-11-26 01:50:05 | 2019-11-26 08:27:01 | 108.91 | -20 |
108.903 | 108.103 | 109.103 | SELL | 2019-11-26 08:55:01 | 2019-11-26 14:41:01 | 109.103 | -20 |
109.067 | 109.867 | 108.867 | BUY | 2019-11-26 14:43:06 | 2019-12-03 10:13:11 | 108.867 | -20 |
108.88 | 108.08 | 109.08 | SELL | 2019-12-03 10:24:01 | 2019-12-12 15:03:11 | 109.08 | -20 |
109.099 | 109.899 | 108.899 | BUY | 2019-12-12 15:10:06 | 2019-12-12 22:00:00 | 109.899 | 20 |
109.442 | 110.242 | 109.242 | BUY | 2019-12-22 22:12:04 | 2019-12-25 22:00:10 | 109.242 | -20 |
109.442 | 110.242 | 109.242 | BUY | 2019-12-26 00:30:05 | 2019-12-30 02:27:03 | 109.242 | -20 |
109.226 | 108.426 | 109.426 | SELL | 2019-12-30 02:30:13 | 2020-01-02 15:27:02 | 108.426 | 80 |
108.297 | 107.497 | 108.497 | SELL | 2020-01-02 15:40:07 | 2020-01-02 17:17:02 | 108.497 | -20 |
108.514 | 107.714 | 108.714 | SELL | 2020-01-02 19:06:07 | 2020-01-08 01:03:15 | 107.714 | 80 |
107.71 | 106.91 | 107.91 | SELL | 2020-01-08 01:03:15 | 2020-01-08 01:45:10 | 107.91 | -20 |
107.926 | 107.126 | 108.126 | SELL | 2020-01-08 01:45:10 | 2020-01-08 02:21:05 | 108.126 | -20 |
108.05 | 107.25 | 108.25 | SELL | 2020-01-08 02:28:00 | 2020-01-08 03:16:00 | 108.25 | -20 |
108.246 | 107.446 | 108.446 | SELL | 2020-01-08 03:16:00 | 2020-01-08 08:17:00 | 108.446 | -20 |
108.454 | 109.254 | 108.254 | BUY | 2020-01-08 08:17:05 | 2020-01-09 06:28:00 | 109.254 | 80 |
109.287 | 110.087 | 109.087 | BUY | 2020-01-09 06:47:05 | 2020-01-14 00:12:02 | 110.087 | 80 |
110.07 | 110.87 | 109.87 | BUY | 2020-01-14 00:20:07 | 2020-01-14 23:35:07 | 109.87 | -20 |
109.927 | 109.127 | 110.127 | SELL | 2020-01-15 00:21:12 | 2020-01-16 14:35:02 | 110.127 | -20 |
110.111 | 110.911 | 109.911 | BUY | 2020-01-16 14:42:02 | 2020-01-21 01:55:00 | 109.911 | -20 |
109.968 | 109.168 | 110.168 | SELL | 2020-01-21 02:30:05 | 2020-01-24 19:24:00 | 109.168 | 80 |
109.19 | 108.39 | 109.39 | SELL | 2020-01-24 19:25:00 | 2020-01-31 15:58:01 | 108.39 | 80 |
108.465 | 107.665 | 108.665 | SELL | 2020-01-31 17:23:06 | 2020-02-03 07:36:02 | 108.665 | -20 |
108.416 | 107.616 | 108.616 | SELL | 2020-02-03 11:00:07 | 2020-02-03 14:47:07 | 108.616 | -20 |
108.655 | 109.455 | 108.455 | BUY | 2020-02-03 15:10:12 | 2020-02-04 17:30:07 | 109.455 | 80 |
109.455 | 110.255 | 109.255 | BUY | 2020-02-04 17:30:07 | 2020-02-19 10:19:02 | 110.255 | 80 |
110.257 | 111.057 | 110.057 | BUY | 2020-02-19 10:19:02 | 2020-02-19 16:23:07 | 111.057 | 80 |
111.318 | 112.118 | 111.118 | BUY | 2020-02-19 22:23:07 | 2020-02-20 00:23:07 | 111.118 | -20 |
111.119 | 111.919 | 110.919 | BUY | 2020-02-20 00:23:07 | 2020-02-20 09:44:02 | 111.919 | 80 |
111.918 | 112.718 | 111.718 | BUY | 2020-02-20 09:51:12 | 2020-02-20 16:33:02 | 111.718 | -20 |
111.86 | 112.66 | 111.66 | BUY | 2020-02-20 16:39:07 | 2020-02-21 08:02:02 | 111.66 | -20 |
111.729 | 110.929 | 111.929 | SELL | 2020-02-21 09:25:02 | 2020-02-21 12:11:02 | 111.929 | -20 |
111.925 | 111.125 | 112.125 | SELL | 2020-02-21 12:12:12 | 2020-02-24 14:09:01 | 111.125 | 80 |
110.841 | 110.041 | 111.041 | SELL | 2020-02-24 14:30:06 | 2020-02-25 15:54:01 | 110.041 | 80 |
110.007 | 109.207 | 110.207 | SELL | 2020-02-25 15:54:01 | 2020-02-25 16:54:01 | 110.207 | -20 |
110.221 | 109.421 | 110.421 | SELL | 2020-02-25 16:54:01 | 2020-02-26 02:15:00 | 110.421 | -20 |
110.374 | 109.574 | 110.574 | SELL | 2020-02-26 02:21:00 | 2020-02-26 11:44:00 | 110.574 | -20 |
110.59 | 111.39 | 110.39 | BUY | 2020-02-26 11:44:00 | 2020-02-26 16:53:00 | 110.39 | -20 |
110.378 | 111.178 | 110.178 | BUY | 2020-02-26 16:53:00 | 2020-02-27 04:33:00 | 110.178 | -20 |
110.179 | 109.379 | 110.379 | SELL | 2020-02-27 04:36:00 | 2020-02-27 22:18:00 | 109.379 | 80 |
109.5 | 108.7 | 109.7 | SELL | 2020-02-27 22:46:00 | 2020-02-28 08:51:00 | 108.7 | 80 |
108.696 | 107.896 | 108.896 | SELL | 2020-02-28 08:51:00 | 2020-02-28 15:57:00 | 107.896 | 80 |
107.904 | 107.104 | 108.104 | SELL | 2020-02-28 15:57:00 | 2020-02-28 16:12:00 | 108.104 | -20 |
108.131 | 107.331 | 108.331 | SELL | 2020-02-28 16:12:00 | 2020-02-28 16:28:10 | 108.331 | -20 |
108.321 | 107.521 | 108.521 | SELL | 2020-02-28 16:28:10 | 2020-02-28 20:43:00 | 107.521 | 80 |
107.513 | 106.713 | 107.713 | SELL | 2020-02-28 20:43:00 | 2020-02-28 20:58:15 | 107.713 | -20 |
107.705 | 106.905 | 107.905 | SELL | 2020-02-28 20:58:15 | 2020-02-28 21:01:10 | 107.905 | -20 |
107.915 | 107.115 | 108.115 | SELL | 2020-02-28 21:01:10 | 2020-03-02 02:38:02 | 108.115 | -20 |
108.128 | 107.328 | 108.328 | SELL | 2020-03-02 02:38:02 | 2020-03-02 03:27:07 | 108.328 | -20 |
108.315 | 107.515 | 108.515 | SELL | 2020-03-02 03:42:07 | 2020-03-02 07:51:02 | 108.515 | -20 |
108.36 | 109.16 | 108.16 | BUY | 2020-03-02 08:02:12 | 2020-03-02 08:48:02 | 108.16 | -20 |
108.126 | 108.926 | 107.926 | BUY | 2020-03-02 08:48:02 | 2020-03-02 09:17:02 | 107.926 | -20 |
107.915 | 108.715 | 107.715 | BUY | 2020-03-02 09:17:02 | 2020-03-02 10:12:07 | 107.715 | -20 |
107.569 | 106.769 | 107.769 | SELL | 2020-03-02 11:27:07 | 2020-03-02 12:38:07 | 107.769 | -20 |
108.021 | 108.821 | 107.821 | BUY | 2020-03-02 20:30:07 | 2020-03-03 04:22:02 | 107.821 | -20 |
107.767 | 106.967 | 107.967 | SELL | 2020-03-03 04:40:07 | 2020-03-03 07:15:02 | 107.967 | -20 |
107.967 | 107.167 | 108.167 | SELL | 2020-03-03 07:15:02 | 2020-03-03 18:26:02 | 107.167 | 80 |
107.159 | 106.359 | 107.359 | SELL | 2020-03-03 18:26:12 | 2020-03-04 00:34:04 | 107.359 | -20 |
107.362 | 106.562 | 107.562 | SELL | 2020-03-04 00:35:04 | 2020-03-04 07:09:04 | 107.562 | -20 |
107.592 | 108.392 | 107.392 | BUY | 2020-03-04 12:42:09 | 2020-03-04 14:21:04 | 107.392 | -20 |
107.304 | 106.504 | 107.504 | SELL | 2020-03-04 15:40:09 | 2020-03-04 16:31:14 | 107.504 | -20 |
107.458 | 106.658 | 107.658 | SELL | 2020-03-04 16:36:04 | 2020-03-04 23:54:04 | 107.658 | -20 |
107.646 | 108.446 | 107.446 | BUY | 2020-03-05 00:00:09 | 2020-03-05 01:08:04 | 107.446 | -20 |
107.446 | 108.246 | 107.246 | BUY | 2020-03-05 01:08:04 | 2020-03-05 07:09:05 | 107.246 | -20 |
107.247 | 106.447 | 107.447 | SELL | 2020-03-05 07:09:05 | 2020-03-05 17:27:00 | 106.447 | 80 |
106.452 | 105.652 | 106.652 | SELL | 2020-03-05 20:09:00 | 2020-03-06 09:31:10 | 105.652 | 80 |
105.654 | 104.854 | 105.854 | SELL | 2020-03-06 09:31:10 | 2020-03-08 22:17:02 | 104.854 | 80 |
104.364 | 103.564 | 104.564 | SELL | 2020-03-08 22:20:07 | 2020-03-08 22:50:12 | 103.564 | 80 |
103.583 | 102.783 | 103.783 | SELL | 2020-03-08 22:50:12 | 2020-03-08 22:57:02 | 103.783 | -20 |
103.861 | 103.061 | 104.061 | SELL | 2020-03-08 22:57:02 | 2020-03-08 23:10:07 | 104.061 | -20 |
104.063 | 103.263 | 104.263 | SELL | 2020-03-08 23:10:07 | 2020-03-09 01:45:02 | 103.263 | 80 |
102.602 | 101.802 | 102.802 | SELL | 2020-03-09 02:09:02 | 2020-03-09 02:14:02 | 101.802 | 80 |
101.98 | 101.18 | 102.18 | SELL | 2020-03-09 02:20:07 | 2020-03-09 02:23:02 | 102.18 | -20 |
102.295 | 101.495 | 102.495 | SELL | 2020-03-09 02:23:02 | 2020-03-09 02:49:02 | 102.495 | -20 |
102.629 | 101.829 | 102.829 | SELL | 2020-03-09 02:49:02 | 2020-03-09 03:20:03 | 102.829 | -20 |
102.887 | 102.087 | 103.087 | SELL | 2020-03-09 03:20:03 | 2020-03-09 07:21:03 | 102.087 | 80 |
102.232 | 101.432 | 102.432 | SELL | 2020-03-09 08:02:08 | 2020-03-09 08:15:03 | 102.432 | -20 |
102.382 | 101.582 | 102.582 | SELL | 2020-03-09 08:15:03 | 2020-03-09 08:37:03 | 102.582 | -20 |
102.67 | 101.87 | 102.87 | SELL | 2020-03-09 08:37:03 | 2020-03-09 13:25:04 | 101.87 | 80 |
102.419 | 101.331 | 102.331 | SELL | 2020-03-09 13:46:00 | 2020-03-09 13:52:00 | 101.331 | 20 |
102.58 | 101.331 | 102.331 | SELL | 2020-03-09 13:46:05 | 2020-03-09 13:52:00 | 101.331 | 20 |
102.395 | 101.595 | 102.595 | SELL | 2020-03-09 13:46:11 | 2020-03-09 15:48:00 | 102.595 | -20 |
102.578 | 101.778 | 102.778 | SELL | 2020-03-09 15:48:00 | 2020-03-09 23:42:02 | 102.778 | -20 |
102.947 | 103.747 | 102.747 | BUY | 2020-03-09 23:50:07 | 2020-03-10 00:11:02 | 102.747 | -20 |
102.712 | 103.512 | 102.512 | BUY | 2020-03-10 00:11:02 | 2020-03-10 01:05:02 | 103.512 | 80 |
103.528 | 104.328 | 103.328 | BUY | 2020-03-10 01:05:02 | 2020-03-10 01:54:03 | 103.328 | -20 |
103.321 | 104.121 | 103.121 | BUY | 2020-03-10 01:54:03 | 2020-03-10 02:06:03 | 103.121 | -20 |
103.114 | 103.914 | 102.914 | BUY | 2020-03-10 02:06:03 | 2020-03-10 04:21:03 | 103.914 | 80 |
103.916 | 104.716 | 103.716 | BUY | 2020-03-10 04:21:03 | 2020-03-10 05:15:03 | 104.716 | 80 |
104.864 | 105.664 | 104.664 | BUY | 2020-03-10 05:32:08 | 2020-03-10 05:45:03 | 104.664 | -20 |
104.675 | 105.475 | 104.475 | BUY | 2020-03-10 05:45:03 | 2020-03-10 06:10:03 | 104.475 | -20 |
104.435 | 105.235 | 104.235 | BUY | 2020-03-10 06:10:03 | 2020-03-10 07:27:03 | 104.235 | -20 |
104.242 | 105.042 | 104.042 | BUY | 2020-03-10 07:27:03 | 2020-03-10 07:44:03 | 104.042 | -20 |
104.034 | 104.834 | 103.834 | BUY | 2020-03-10 07:44:04 | 2020-03-10 07:52:03 | 103.834 | -20 |
103.812 | 104.612 | 103.612 | BUY | 2020-03-10 07:52:04 | 2020-03-10 09:25:03 | 104.612 | 80 |
104.59 | 105.39 | 104.39 | BUY | 2020-03-10 09:51:04 | 2020-03-10 12:08:04 | 104.39 | -20 |
104.285 | 105.085 | 104.085 | BUY | 2020-03-10 12:08:04 | 2020-03-10 12:43:04 | 104.085 | -20 |
104.086 | 104.886 | 103.886 | BUY | 2020-03-10 12:43:04 | 2020-03-10 12:46:04 | 103.886 | -20 |
103.859 | 104.659 | 103.659 | BUY | 2020-03-10 12:46:04 | 2020-03-10 15:21:04 | 103.659 | -20 |
103.495 | 104.295 | 103.295 | BUY | 2020-03-10 15:30:09 | 2020-03-10 15:36:04 | 103.295 | -20 |
103.414 | 104.214 | 103.214 | BUY | 2020-03-10 15:40:09 | 2020-03-10 16:12:04 | 104.214 | 80 |
104.147 | 104.947 | 103.947 | BUY | 2020-03-10 16:12:04 | 2020-03-10 16:29:04 | 103.947 | -20 |
103.893 | 104.693 | 103.693 | BUY | 2020-03-10 16:29:04 | 2020-03-10 18:12:04 | 104.693 | 80 |
104.725 | 105.525 | 104.525 | BUY | 2020-03-10 18:12:04 | 2020-03-10 19:14:04 | 105.525 | 80 |
105.571 | 106.371 | 105.371 | BUY | 2020-03-10 19:14:04 | 2020-03-10 20:02:04 | 105.371 | -20 |
105.352 | 106.152 | 105.152 | BUY | 2020-03-10 20:02:04 | 2020-03-10 22:15:04 | 105.152 | -20 |
105.112 | 105.912 | 104.912 | BUY | 2020-03-10 22:15:04 | 2020-03-10 23:47:04 | 104.912 | -20 |
104.919 | 105.719 | 104.719 | BUY | 2020-03-10 23:47:04 | 2020-03-11 01:39:04 | 104.719 | -20 |
104.728 | 105.528 | 104.528 | BUY | 2020-03-11 01:40:09 | 2020-03-11 04:38:04 | 104.528 | -20 |
104.483 | 103.683 | 104.683 | SELL | 2020-03-11 04:40:09 | 2020-03-11 07:15:04 | 104.683 | -20 |
104.775 | 103.975 | 104.975 | SELL | 2020-03-11 07:15:14 | 2020-03-11 07:58:04 | 104.975 | -20 |
104.896 | 104.096 | 105.096 | SELL | 2020-03-11 08:26:04 | 2020-03-11 08:47:04 | 105.096 | -20 |
105.235 | 106.035 | 105.035 | BUY | 2020-03-11 08:50:09 | 2020-03-11 09:53:04 | 105.035 | -20 |
104.564 | 103.764 | 104.764 | SELL | 2020-03-11 12:50:09 | 2020-03-11 13:34:14 | 104.764 | -20 |
104.761 | 103.961 | 104.961 | SELL | 2020-03-11 13:34:14 | 2020-03-11 15:50:04 | 104.961 | -20 |
105.006 | 105.806 | 104.806 | BUY | 2020-03-11 16:31:04 | 2020-03-11 16:40:04 | 104.806 | -20 |
104.834 | 104.034 | 105.034 | SELL | 2020-03-11 16:40:04 | 2020-03-12 01:15:14 | 104.034 | 80 |
104.146 | 103.346 | 104.346 | SELL | 2020-03-12 01:22:04 | 2020-03-12 01:38:04 | 103.346 | 80 |
103.428 | 102.628 | 103.628 | SELL | 2020-03-12 01:40:09 | 2020-03-12 01:50:04 | 103.628 | -20 |
103.625 | 102.825 | 103.825 | SELL | 2020-03-12 01:50:04 | 2020-03-12 04:23:04 | 103.825 | -20 |
103.838 | 103.038 | 104.038 | SELL | 2020-03-12 04:23:04 | 2020-03-12 04:38:09 | 104.038 | -20 |
104.015 | 103.215 | 104.215 | SELL | 2020-03-12 04:40:09 | 2020-03-12 04:42:14 | 104.215 | -20 |
104.162 | 103.362 | 104.362 | SELL | 2020-03-12 04:44:04 | 2020-03-12 13:32:00 | 104.362 | -20 |
104.26 | 103.46 | 104.46 | SELL | 2020-03-12 13:37:00 | 2020-03-12 13:59:00 | 104.46 | -20 |
105.258 | 106.058 | 105.058 | BUY | 2020-03-12 15:11:05 | 2020-03-12 16:50:15 | 105.058 | -20 |
105.657 | 106.457 | 105.457 | BUY | 2020-03-12 17:22:15 | 2020-03-12 17:32:00 | 105.457 | -20 |
105.202 | 106.002 | 105.002 | BUY | 2020-03-12 18:16:15 | 2020-03-12 20:09:10 | 105.002 | -20 |
104.626 | 105.426 | 104.426 | BUY | 2020-03-12 21:00:05 | 2020-03-13 04:43:00 | 105.426 | 80 |
105.439 | 106.239 | 105.239 | BUY | 2020-03-13 04:50:15 | 2020-03-13 09:59:05 | 106.239 | 80 |
106.426 | 107.226 | 106.226 | BUY | 2020-03-13 10:22:00 | 2020-03-13 10:34:00 | 106.226 | -20 |
106.207 | 107.007 | 106.007 | BUY | 2020-03-13 10:34:00 | 2020-03-13 12:12:00 | 107.007 | 80 |
106.994 | 107.794 | 106.794 | BUY | 2020-03-13 12:12:00 | 2020-03-13 13:47:00 | 106.794 | -20 |
106.817 | 107.617 | 106.617 | BUY | 2020-03-13 13:47:00 | 2020-03-13 16:35:00 | 107.617 | 80 |
107.558 | 108.358 | 107.358 | BUY | 2020-03-13 16:40:05 | 2020-03-13 19:22:15 | 108.358 | 80 |
108.327 | 109.127 | 108.127 | BUY | 2020-03-13 19:27:00 | 2020-03-13 19:31:00 | 108.127 | -20 |
108.129 | 108.929 | 107.929 | BUY | 2020-03-13 19:31:00 | 2020-03-13 19:34:00 | 107.929 | -20 |
107.99 | 108.79 | 107.79 | BUY | 2020-03-13 19:34:00 | 2020-03-15 22:18:02 | 107.79 | -20 |
106.244 | 107.044 | 106.044 | BUY | 2020-03-15 22:20:07 | 2020-03-15 22:28:02 | 106.044 | -20 |
105.986 | 106.786 | 105.786 | BUY | 2020-03-15 22:30:07 | 2020-03-15 22:32:02 | 105.786 | -20 |
105.758 | 106.558 | 105.558 | BUY | 2020-03-15 22:32:02 | 2020-03-15 22:47:12 | 106.558 | 80 |
106.54 | 107.34 | 106.34 | BUY | 2020-03-15 22:47:12 | 2020-03-15 22:49:02 | 106.34 | -20 |
106.298 | 107.098 | 106.098 | BUY | 2020-03-15 22:49:02 | 2020-03-15 23:13:02 | 106.098 | -20 |
106.083 | 106.883 | 105.883 | BUY | 2020-03-15 23:13:02 | 2020-03-15 23:16:02 | 105.883 | -20 |
105.867 | 106.667 | 105.667 | BUY | 2020-03-15 23:16:02 | 2020-03-15 23:52:02 | 106.667 | 80 |
106.672 | 107.472 | 106.472 | BUY | 2020-03-15 23:52:02 | 2020-03-16 00:02:02 | 106.472 | -20 |
106.428 | 107.228 | 106.228 | BUY | 2020-03-16 00:02:02 | 2020-03-16 01:57:02 | 107.228 | 80 |
107.32 | 108.12 | 107.12 | BUY | 2020-03-16 02:00:07 | 2020-03-16 02:53:02 | 107.12 | -20 |
107.034 | 107.834 | 106.834 | BUY | 2020-03-16 02:53:02 | 2020-03-16 03:06:12 | 106.834 | -20 |
106.817 | 107.617 | 106.617 | BUY | 2020-03-16 03:06:12 | 2020-03-16 05:07:02 | 106.617 | -20 |
105.775 | 104.975 | 105.975 | SELL | 2020-03-16 12:15:07 | 2020-03-16 13:54:07 | 105.975 | -20 |
105.931 | 105.131 | 106.131 | SELL | 2020-03-16 13:54:07 | 2020-03-16 14:12:02 | 106.131 | -20 |
106.061 | 105.261 | 106.261 | SELL | 2020-03-16 15:34:07 | 2020-03-16 19:03:02 | 106.261 | -20 |
106.181 | 105.381 | 106.381 | SELL | 2020-03-16 19:23:07 | 2020-03-17 00:43:02 | 106.381 | -20 |
106.399 | 107.199 | 106.199 | BUY | 2020-03-17 00:43:02 | 2020-03-17 03:14:12 | 106.199 | -20 |
106.39 | 107.19 | 106.19 | BUY | 2020-03-17 03:29:02 | 2020-03-17 14:41:12 | 107.19 | 80 |
107.158 | 107.958 | 106.958 | BUY | 2020-03-17 14:42:07 | 2020-03-18 05:52:02 | 106.958 | -20 |
107.026 | 106.226 | 107.226 | SELL | 2020-03-18 06:04:07 | 2020-03-18 07:40:12 | 107.226 | -20 |
107.323 | 106.523 | 107.523 | SELL | 2020-03-18 07:57:07 | 2020-03-18 08:46:12 | 107.523 | -20 |
107.559 | 108.359 | 107.359 | BUY | 2020-03-18 09:00:07 | 2020-03-18 09:46:02 | 107.359 | -20 |
107.349 | 108.149 | 107.149 | BUY | 2020-03-18 09:46:02 | 2020-03-18 10:13:12 | 107.149 | -20 |
107.157 | 107.957 | 106.957 | BUY | 2020-03-18 10:13:12 | 2020-03-18 13:42:07 | 107.957 | 80 |
107.956 | 108.756 | 107.756 | BUY | 2020-03-18 13:42:07 | 2020-03-18 14:08:02 | 107.756 | -20 |
107.759 | 108.559 | 107.559 | BUY | 2020-03-18 14:08:02 | 2020-03-18 17:48:02 | 108.559 | 80 |
108.552 | 109.352 | 108.352 | BUY | 2020-03-18 17:51:02 | 2020-03-18 18:22:12 | 108.352 | -20 |
108.339 | 109.139 | 108.139 | BUY | 2020-03-18 18:22:12 | 2020-03-18 18:24:02 | 108.139 | -20 |
108.131 | 108.931 | 107.931 | BUY | 2020-03-18 18:24:02 | 2020-03-18 18:48:07 | 107.931 | -20 |
107.892 | 108.692 | 107.692 | BUY | 2020-03-18 18:50:07 | 2020-03-19 00:54:12 | 108.692 | 80 |
108.758 | 109.558 | 108.558 | BUY | 2020-03-19 01:01:02 | 2020-03-19 06:33:02 | 108.558 | -20 |
108.537 | 109.337 | 108.337 | BUY | 2020-03-19 06:33:02 | 2020-03-19 10:50:02 | 109.337 | 80 |
109.337 | 110.137 | 109.137 | BUY | 2020-03-19 10:50:02 | 2020-03-19 14:05:02 | 110.137 | 80 |
109.956 | 110.756 | 109.756 | BUY | 2020-03-19 14:10:12 | 2020-03-19 14:20:02 | 109.756 | -20 |
109.783 | 110.583 | 109.583 | BUY | 2020-03-19 14:20:02 | 2020-03-19 18:31:02 | 110.583 | 80 |
110.592 | 111.392 | 110.392 | BUY | 2020-03-19 18:31:02 | 2020-03-20 01:50:02 | 110.392 | -20 |
110.394 | 111.194 | 110.194 | BUY | 2020-03-20 02:20:12 | 2020-03-20 02:28:02 | 110.194 | -20 |
110.118 | 110.918 | 109.918 | BUY | 2020-03-20 02:28:02 | 2020-03-20 05:00:02 | 109.918 | -20 |
110.703 | 111.503 | 110.503 | BUY | 2020-03-20 13:20:07 | 2020-03-22 22:04:15 | 110.503 | -20 |
110.752 | 111.552 | 110.552 | BUY | 2020-03-22 22:13:00 | 2020-03-22 23:46:00 | 110.552 | -20 |
110.598 | 111.398 | 110.398 | BUY | 2020-03-23 00:52:00 | 2020-03-23 01:20:00 | 110.398 | -20 |
110.392 | 109.592 | 110.592 | SELL | 2020-03-23 01:20:05 | 2020-03-23 09:33:11 | 110.592 | -20 |
110.618 | 111.418 | 110.418 | BUY | 2020-03-23 11:10:11 | 2020-03-23 12:01:01 | 110.418 | -20 |
110.356 | 111.156 | 110.156 | BUY | 2020-03-23 12:01:01 | 2020-03-23 12:06:01 | 110.156 | -20 |
110.295 | 111.095 | 110.095 | BUY | 2020-03-23 12:10:01 | 2020-03-23 12:21:01 | 110.095 | -20 |
110.067 | 110.867 | 109.867 | BUY | 2020-03-23 12:21:01 | 2020-03-23 12:23:01 | 109.867 | -20 |
110.054 | 110.854 | 109.854 | BUY | 2020-03-23 12:29:06 | 2020-03-23 15:23:01 | 110.854 | 80 |
110.872 | 111.672 | 110.672 | BUY | 2020-03-23 15:23:01 | 2020-03-24 00:40:01 | 110.672 | -20 |
110.682 | 111.482 | 110.482 | BUY | 2020-03-24 00:42:01 | 2020-03-24 00:59:06 | 110.482 | -20 |
110.473 | 109.673 | 110.673 | SELL | 2020-03-24 01:02:01 | 2020-03-24 07:38:01 | 110.673 | -20 |
110.808 | 111.608 | 110.608 | BUY | 2020-03-24 11:50:06 | 2020-03-24 16:45:01 | 111.608 | 80 |
111.553 | 112.353 | 111.353 | BUY | 2020-03-24 16:46:01 | 2020-03-24 17:09:01 | 111.353 | -20 |
111.329 | 112.129 | 111.129 | BUY | 2020-03-24 17:09:01 | 2020-03-24 22:43:01 | 111.129 | -20 |
111.13 | 111.93 | 110.93 | BUY | 2020-03-24 22:43:01 | 2020-03-25 01:03:01 | 110.93 | -20 |
110.933 | 111.733 | 110.733 | BUY | 2020-03-25 01:10:06 | 2020-03-26 00:42:01 | 110.733 | -20 |
110.682 | 109.882 | 110.882 | SELL | 2020-03-26 00:42:01 | 2020-03-26 09:06:01 | 109.882 | 80 |
109.966 | 109.166 | 110.166 | SELL | 2020-03-26 09:51:06 | 2020-03-26 23:54:01 | 109.166 | 80 |
109.144 | 108.344 | 109.344 | SELL | 2020-03-26 23:54:01 | 2020-03-27 00:20:06 | 109.344 | -20 |
109.346 | 108.546 | 109.546 | SELL | 2020-03-27 00:20:06 | 2020-03-27 01:39:11 | 108.546 | 80 |
108.54 | 107.74 | 108.74 | SELL | 2020-03-27 01:40:06 | 2020-03-27 06:35:11 | 108.74 | -20 |
108.648 | 107.848 | 108.848 | SELL | 2020-03-27 06:40:06 | 2020-03-27 07:22:01 | 108.848 | -20 |
108.832 | 108.032 | 109.032 | SELL | 2020-03-27 07:23:01 | 2020-03-27 09:31:11 | 109.032 | -20 |
109.038 | 108.238 | 109.238 | SELL | 2020-03-27 09:31:11 | 2020-03-27 14:10:01 | 108.238 | 80 |
108.34 | 107.54 | 108.54 | SELL | 2020-03-27 14:20:01 | 2020-03-29 23:44:03 | 107.54 | 80 |
107.536 | 106.736 | 107.736 | SELL | 2020-03-29 23:44:03 | 2020-03-30 00:40:03 | 107.736 | -20 |
107.727 | 106.927 | 107.927 | SELL | 2020-03-30 00:40:03 | 2020-03-30 06:51:03 | 107.927 | -20 |
108.103 | 107.303 | 108.303 | SELL | 2020-03-30 07:30:08 | 2020-03-31 00:51:04 | 108.303 | -20 |
108.42 | 109.22 | 108.22 | BUY | 2020-03-31 01:04:04 | 2020-03-31 04:37:04 | 108.22 | -20 |
108.277 | 109.077 | 108.077 | BUY | 2020-03-31 04:48:04 | 2020-03-31 13:37:04 | 108.077 | -20 |
108.011 | 107.211 | 108.211 | SELL | 2020-03-31 14:40:09 | 2020-03-31 14:51:04 | 108.211 | -20 |
108.195 | 107.395 | 108.395 | SELL | 2020-03-31 14:51:04 | 2020-04-01 00:03:14 | 107.395 | 80 |
107.396 | 106.596 | 107.596 | SELL | 2020-04-01 00:03:14 | 2020-04-01 01:26:09 | 107.596 | -20 |
107.627 | 106.827 | 107.827 | SELL | 2020-04-01 01:26:09 | 2020-04-01 02:04:14 | 107.827 | -20 |
107.814 | 107.014 | 108.014 | SELL | 2020-04-01 02:04:14 | 2020-04-01 15:49:04 | 107.014 | 80 |
107.024 | 106.224 | 107.224 | SELL | 2020-04-01 15:49:04 | 2020-04-01 17:27:04 | 107.224 | -20 |
107.217 | 106.417 | 107.417 | SELL | 2020-04-01 17:27:04 | 2020-04-02 00:54:14 | 107.417 | -20 |
107.391 | 106.591 | 107.591 | SELL | 2020-04-02 01:06:04 | 2020-04-02 14:31:14 | 107.591 | -20 |
107.56 | 108.36 | 107.36 | BUY | 2020-04-02 14:34:04 | 2020-04-03 09:05:05 | 108.36 | 80 |
108.383 | 109.183 | 108.183 | BUY | 2020-04-03 09:05:05 | 2020-04-03 18:47:15 | 108.183 | -20 |
108.237 | 109.037 | 108.037 | BUY | 2020-04-03 18:50:05 | 2020-04-06 00:42:02 | 109.037 | 80 |
109.056 | 109.856 | 108.856 | BUY | 2020-04-06 00:42:02 | 2020-04-06 00:51:02 | 108.856 | -20 |
108.857 | 109.657 | 108.657 | BUY | 2020-04-06 00:51:02 | 2020-04-07 23:15:02 | 108.657 | -20 |
108.649 | 107.849 | 108.849 | SELL | 2020-04-07 23:22:07 | 2020-04-08 01:27:02 | 108.849 | -20 |
108.919 | 109.719 | 108.719 | BUY | 2020-04-08 05:08:02 | 2020-04-08 13:45:02 | 108.719 | -20 |
108.771 | 109.571 | 108.571 | BUY | 2020-04-08 13:47:02 | 2020-04-09 14:19:03 | 108.571 | -20 |
108.556 | 107.756 | 108.756 | SELL | 2020-04-09 14:19:03 | 2020-04-13 14:16:04 | 107.756 | 80 |
107.706 | 106.906 | 107.906 | SELL | 2020-04-13 14:30:14 | 2020-04-16 02:07:00 | 107.906 | -20 |
107.907 | 108.707 | 107.707 | BUY | 2020-04-16 02:07:00 | 2020-04-16 08:33:15 | 107.707 | -20 |
107.717 | 108.517 | 107.517 | BUY | 2020-04-16 08:39:00 | 2020-04-16 12:20:00 | 107.517 | -20 |
107.543 | 106.743 | 107.743 | SELL | 2020-04-16 13:24:05 | 2020-04-16 15:05:00 | 107.743 | -20 |
107.665 | 106.865 | 107.865 | SELL | 2020-04-16 17:07:00 | 2020-04-16 20:57:00 | 107.865 | -20 |
107.872 | 108.672 | 107.672 | BUY | 2020-04-16 20:57:00 | 2020-04-17 01:31:00 | 107.672 | -20 |
107.722 | 106.922 | 107.922 | SELL | 2020-04-17 03:50:05 | 2020-04-20 06:12:13 | 107.922 | -20 |
107.883 | 108.683 | 107.683 | BUY | 2020-04-20 06:19:08 | 2020-04-20 07:59:08 | 107.683 | -20 |
107.688 | 108.488 | 107.488 | BUY | 2020-04-20 07:59:08 | 2020-04-21 03:47:03 | 107.488 | -20 |
107.476 | 106.676 | 107.676 | SELL | 2020-04-21 03:47:03 | 2020-04-21 13:16:13 | 107.676 | -20 |
107.717 | 106.917 | 107.917 | SELL | 2020-04-21 13:25:03 | 2020-04-22 14:40:03 | 107.917 | -20 |
107.922 | 108.722 | 107.722 | BUY | 2020-04-22 14:40:03 | 2020-04-22 17:47:03 | 107.722 | -20 |
107.763 | 108.563 | 107.563 | BUY | 2020-04-22 23:09:13 | 2020-04-23 08:05:03 | 107.563 | -20 |
107.572 | 106.772 | 107.772 | SELL | 2020-04-23 09:37:13 | 2020-04-23 13:36:03 | 107.772 | -20 |
107.841 | 107.041 | 108.041 | SELL | 2020-04-23 13:42:03 | 2020-04-27 12:06:04 | 107.041 | 80 |
107.057 | 106.257 | 107.257 | SELL | 2020-04-27 12:08:04 | 2020-04-27 14:12:04 | 107.257 | -20 |
107.289 | 106.489 | 107.489 | SELL | 2020-04-27 14:20:09 | 2020-04-29 07:30:04 | 106.489 | 80 |
106.43 | 105.63 | 106.63 | SELL | 2020-04-29 07:42:04 | 2020-04-29 12:30:04 | 106.63 | -20 |
106.586 | 105.786 | 106.786 | SELL | 2020-04-29 12:39:09 | 2020-04-30 00:41:04 | 106.786 | -20 |
106.845 | 107.645 | 106.645 | BUY | 2020-04-30 00:50:09 | 2020-04-30 02:06:04 | 106.645 | -20 |
106.649 | 107.449 | 106.449 | BUY | 2020-04-30 02:06:04 | 2020-04-30 05:48:09 | 106.449 | -20 |
106.452 | 105.652 | 106.652 | SELL | 2020-04-30 05:48:09 | 2020-04-30 07:14:04 | 106.652 | -20 |
106.599 | 105.799 | 106.799 | SELL | 2020-04-30 07:40:04 | 2020-04-30 14:48:04 | 106.799 | -20 |
107.011 | 107.811 | 106.811 | BUY | 2020-04-30 18:10:09 | 2020-05-01 09:19:04 | 106.811 | -20 |
106.809 | 106.009 | 107.009 | SELL | 2020-05-01 09:19:04 | 2020-05-01 14:11:04 | 107.009 | -20 |
106.861 | 106.061 | 107.061 | SELL | 2020-05-01 14:29:04 | 2020-05-06 12:02:08 | 106.061 | 80 |
106.061 | 105.261 | 106.261 | SELL | 2020-05-06 12:02:08 | 2020-05-07 00:31:03 | 106.261 | -20 |
106.261 | 107.061 | 106.061 | BUY | 2020-05-07 00:50:08 | 2020-05-11 06:36:02 | 107.061 | 80 |
107.125 | 107.925 | 106.925 | BUY | 2020-05-11 07:00:07 | 2020-05-13 11:43:07 | 106.925 | -20 |
106.926 | 106.126 | 107.126 | SELL | 2020-05-13 11:43:07 | 2020-05-13 14:20:02 | 107.126 | -20 |
107.13 | 106.33 | 107.33 | SELL | 2020-05-13 14:20:02 | 2020-05-14 19:44:02 | 107.33 | -20 |
107.35 | 108.15 | 107.15 | BUY | 2020-05-14 19:44:07 | 2020-05-15 06:33:02 | 107.15 | -20 |
107.172 | 107.972 | 106.972 | BUY | 2020-05-15 06:41:07 | 2020-05-15 11:06:02 | 106.972 | -20 |
107.019 | 106.219 | 107.219 | SELL | 2020-05-15 11:38:02 | 2020-05-15 14:34:02 | 107.219 | -20 |
107.228 | 106.428 | 107.428 | SELL | 2020-05-15 15:03:07 | 2020-05-18 12:32:02 | 107.428 | -20 |
107.41 | 108.21 | 107.21 | BUY | 2020-05-18 12:40:07 | 2020-05-18 16:01:07 | 107.21 | -20 |
107.218 | 108.018 | 107.018 | BUY | 2020-05-18 16:02:02 | 2020-05-19 13:17:02 | 108.018 | 80 |
108.014 | 108.814 | 107.814 | BUY | 2020-05-19 13:17:02 | 2020-05-19 13:54:02 | 107.814 | -20 |
107.805 | 108.605 | 107.605 | BUY | 2020-05-19 13:54:02 | 2020-05-20 08:50:02 | 107.605 | -20 |
107.604 | 106.804 | 107.804 | SELL | 2020-05-20 08:55:02 | 2020-05-21 07:10:07 | 107.804 | -20 |
107.808 | 108.608 | 107.608 | BUY | 2020-05-21 07:10:07 | 2020-05-21 16:39:07 | 107.608 | -20 |
107.605 | 108.405 | 107.405 | BUY | 2020-05-21 16:42:12 | 2020-05-22 05:21:02 | 107.405 | -20 |
107.407 | 106.607 | 107.607 | SELL | 2020-05-22 05:21:02 | 2020-05-22 13:35:02 | 107.607 | -20 |
107.594 | 108.394 | 107.394 | BUY | 2020-05-22 13:40:07 | 2020-05-27 00:13:02 | 107.394 | -20 |
107.415 | 106.615 | 107.615 | SELL | 2020-05-27 00:20:07 | 2020-05-27 09:01:02 | 107.615 | -20 |
107.752 | 108.552 | 107.552 | BUY | 2020-05-27 11:07:02 | 2020-05-29 00:49:02 | 107.552 | -20 |
107.55 | 106.75 | 107.75 | SELL | 2020-05-29 00:50:07 | 2020-05-29 14:52:02 | 107.75 | -20 |
107.736 | 108.536 | 107.536 | BUY | 2020-05-31 22:02:03 | 2020-06-01 04:55:03 | 107.536 | -20 |
107.523 | 106.723 | 107.723 | SELL | 2020-06-01 06:33:08 | 2020-06-01 10:57:03 | 107.723 | -20 |
107.745 | 108.545 | 107.545 | BUY | 2020-06-01 11:30:08 | 2020-06-01 15:00:03 | 107.545 | -20 |
107.625 | 108.425 | 107.425 | BUY | 2020-06-01 15:17:03 | 2020-06-02 12:37:03 | 108.425 | 80 |
108.431 | 109.231 | 108.231 | BUY | 2020-06-02 12:40:08 | 2020-06-05 05:49:03 | 109.231 | 80 |
109.255 | 110.055 | 109.055 | BUY | 2020-06-05 06:06:03 | 2020-06-08 13:36:08 | 109.055 | -20 |
109.055 | 108.255 | 109.255 | SELL | 2020-06-08 13:36:08 | 2020-06-08 17:09:03 | 108.255 | 80 |
108.393 | 107.593 | 108.593 | SELL | 2020-06-08 21:45:03 | 2020-06-10 04:28:08 | 107.593 | 80 |
107.585 | 106.785 | 107.785 | SELL | 2020-06-10 04:28:08 | 2020-06-11 13:58:09 | 106.785 | 80 |
106.781 | 105.981 | 106.981 | SELL | 2020-06-11 13:58:09 | 2020-06-12 03:37:14 | 106.981 | -20 |
106.976 | 106.176 | 107.176 | SELL | 2020-06-12 03:40:04 | 2020-06-12 04:04:04 | 107.176 | -20 |
107.19 | 107.99 | 106.99 | BUY | 2020-06-12 04:10:09 | 2020-06-17 19:49:15 | 106.99 | -20 |
106.999 | 106.199 | 107.199 | SELL | 2020-06-17 20:57:05 | 2020-06-23 03:16:15 | 107.199 | -20 |
107.201 | 108.001 | 107.001 | BUY | 2020-06-23 03:16:15 | 2020-06-23 11:59:00 | 107.001 | -20 |
106.855 | 106.055 | 107.055 | SELL | 2020-06-23 12:30:05 | 2020-06-24 20:09:00 | 107.055 | -20 |
107.055 | 107.855 | 106.855 | BUY | 2020-06-24 20:10:10 | 2020-06-26 11:01:04 | 106.855 | -20 |
106.861 | 106.061 | 107.061 | SELL | 2020-06-26 11:05:04 | 2020-06-26 13:07:04 | 107.061 | -20 |
107.064 | 106.264 | 107.264 | SELL | 2020-06-26 13:07:04 | 2020-06-26 14:56:04 | 107.264 | -20 |
107.158 | 107.958 | 106.958 | BUY | 2020-06-28 22:59:01 | 2020-06-30 18:25:01 | 107.958 | 80 |
107.911 | 108.711 | 107.711 | BUY | 2020-06-30 18:39:06 | 2020-07-01 02:20:01 | 107.711 | -20 |
107.712 | 108.512 | 107.512 | BUY | 2020-07-01 02:20:01 | 2020-07-01 08:13:01 | 107.512 | -20 |
107.511 | 106.711 | 107.711 | SELL | 2020-07-01 08:16:01 | 2020-07-02 13:08:01 | 107.711 | -20 |
107.655 | 108.455 | 107.455 | BUY | 2020-07-02 13:11:01 | 2020-07-02 14:05:01 | 107.455 | -20 |
107.474 | 108.274 | 107.274 | BUY | 2020-07-02 14:06:06 | 2020-07-06 18:42:04 | 107.274 | -20 |
107.262 | 106.462 | 107.462 | SELL | 2020-07-06 18:50:09 | 2020-07-07 05:36:04 | 107.462 | -20 |
107.476 | 106.676 | 107.676 | SELL | 2020-07-07 05:52:09 | 2020-07-07 08:51:04 | 107.676 | -20 |
107.69 | 108.49 | 107.49 | BUY | 2020-07-07 09:07:09 | 2020-07-07 21:00:04 | 107.49 | -20 |
107.624 | 108.424 | 107.424 | BUY | 2020-07-08 00:10:09 | 2020-07-08 07:21:04 | 107.424 | -20 |
107.452 | 106.652 | 107.652 | SELL | 2020-07-08 07:30:09 | 2020-07-10 14:51:00 | 106.652 | 80 |
106.659 | 105.859 | 106.859 | SELL | 2020-07-10 14:51:00 | 2020-07-10 16:39:05 | 106.859 | -20 |
106.863 | 106.063 | 107.063 | SELL | 2020-07-10 16:39:05 | 2020-07-13 08:22:15 | 107.063 | -20 |
107.074 | 107.874 | 106.874 | BUY | 2020-07-13 08:30:05 | 2020-07-15 10:48:11 | 106.874 | -20 |
106.874 | 106.074 | 107.074 | SELL | 2020-07-15 10:48:11 | 2020-07-16 09:45:06 | 107.074 | -20 |
107.073 | 107.873 | 106.873 | BUY | 2020-07-16 09:45:06 | 2020-07-21 14:23:01 | 106.873 | -20 |
106.868 | 106.068 | 107.068 | SELL | 2020-07-21 14:24:01 | 2020-07-22 13:00:01 | 107.068 | -20 |
107.063 | 107.863 | 106.863 | BUY | 2020-07-22 13:00:01 | 2020-07-23 15:36:06 | 106.863 | -20 |
106.866 | 106.066 | 107.066 | SELL | 2020-07-23 15:40:06 | 2020-07-24 13:08:01 | 106.066 | 80 |
105.847 | 105.047 | 106.047 | SELL | 2020-07-24 18:07:01 | 2020-07-24 20:39:01 | 106.047 | -20 |
106.049 | 105.249 | 106.249 | SELL | 2020-07-24 20:39:01 | 2020-07-27 10:33:13 | 105.249 | 80 |
105.354 | 104.554 | 105.554 | SELL | 2020-07-27 12:20:08 | 2020-07-28 03:08:03 | 105.554 | -20 |
105.526 | 106.326 | 105.326 | BUY | 2020-07-28 03:12:03 | 2020-07-28 09:28:08 | 105.326 | -20 |
105.203 | 106.003 | 105.003 | BUY | 2020-07-28 10:06:08 | 2020-07-28 14:12:03 | 105.003 | -20 |
104.986 | 104.186 | 105.186 | SELL | 2020-07-28 14:12:03 | 2020-07-29 01:17:03 | 105.186 | -20 |
105.181 | 104.381 | 105.381 | SELL | 2020-07-29 01:17:03 | 2020-07-31 01:30:03 | 104.381 | 80 |
104.354 | 103.554 | 104.554 | SELL | 2020-07-31 01:37:08 | 2020-07-31 09:59:12 | 104.554 | -20 |
104.603 | 103.803 | 104.803 | SELL | 2020-07-31 10:10:08 | 2020-07-31 11:15:08 | 104.803 | -20 |
104.806 | 104.006 | 105.006 | SELL | 2020-07-31 11:15:08 | 2020-07-31 12:34:03 | 105.006 | -20 |
105.767 | 106.567 | 105.567 | BUY | 2020-07-31 17:54:08 | 2020-08-05 00:57:02 | 105.567 | -20 |
105.582 | 104.782 | 105.782 | SELL | 2020-08-05 00:58:02 | 2020-08-05 08:28:07 | 105.782 | -20 |
105.732 | 104.932 | 105.932 | SELL | 2020-08-05 08:29:07 | 2020-08-07 14:06:02 | 105.932 | -20 |
105.91 | 106.71 | 105.71 | BUY | 2020-08-07 14:09:07 | 2020-08-10 15:08:04 | 105.71 | -20 |
105.719 | 104.919 | 105.919 | SELL | 2020-08-10 15:08:04 | 2020-08-10 18:01:04 | 105.919 | -20 |
105.899 | 105.099 | 106.099 | SELL | 2020-08-10 18:05:04 | 2020-08-11 00:18:14 | 106.099 | -20 |
106.104 | 106.904 | 105.904 | BUY | 2020-08-11 00:25:04 | 2020-08-12 11:23:14 | 106.904 | 80 |
106.908 | 107.708 | 106.708 | BUY | 2020-08-12 11:23:14 | 2020-08-12 13:13:04 | 106.708 | -20 |
106.704 | 107.504 | 106.504 | BUY | 2020-08-12 13:13:04 | 2020-08-14 13:50:04 | 106.504 | -20 |
106.531 | 105.731 | 106.731 | SELL | 2020-08-14 14:02:04 | 2020-08-18 01:43:02 | 105.731 | 80 |
105.728 | 104.928 | 105.928 | SELL | 2020-08-18 01:43:02 | 2020-08-19 18:10:02 | 105.928 | -20 |
105.929 | 106.729 | 105.729 | BUY | 2020-08-19 18:30:07 | 2020-08-20 21:00:02 | 105.729 | -20 |
105.722 | 104.922 | 105.922 | SELL | 2020-08-20 21:00:02 | 2020-08-21 13:49:02 | 105.922 | -20 |
105.867 | 106.667 | 105.667 | BUY | 2020-08-23 23:54:10 | 2020-08-27 13:18:00 | 105.667 | -20 |
105.722 | 104.922 | 105.922 | SELL | 2020-08-27 13:26:10 | 2020-08-27 13:34:00 | 105.922 | -20 |
105.976 | 105.176 | 106.176 | SELL | 2020-08-27 13:34:00 | 2020-08-27 13:41:10 | 106.176 | -20 |
106.565 | 107.365 | 106.365 | BUY | 2020-08-27 15:20:00 | 2020-08-27 15:48:00 | 106.365 | -20 |
106.528 | 107.328 | 106.328 | BUY | 2020-08-27 16:30:15 | 2020-08-28 05:08:00 | 106.328 | -20 |
106.323 | 107.123 | 106.123 | BUY | 2020-08-28 05:20:05 | 2020-08-28 07:04:00 | 106.123 | -20 |
105.567 | 104.709 | 105.709 | SELL | 2020-08-28 09:32:00 | 2020-08-28 10:14:00 | 104.709 | 20 |
105.414 | 104.614 | 105.614 | SELL | 2020-08-30 21:56:00 | 2020-08-30 22:13:00 | 105.614 | -20 |
105.768 | 104.968 | 105.968 | SELL | 2020-08-30 22:30:05 | 2020-08-31 12:48:10 | 105.968 | -20 |
105.959 | 106.759 | 105.759 | BUY | 2020-08-31 12:51:05 | 2020-09-01 01:09:05 | 105.759 | -20 |
105.76 | 106.56 | 105.56 | BUY | 2020-09-01 01:10:05 | 2020-09-14 14:23:02 | 105.56 | -20 |
105.656 | 104.856 | 105.856 | SELL | 2020-09-14 15:12:12 | 2020-09-16 12:40:02 | 104.856 | 80 |
104.902 | 104.102 | 105.102 | SELL | 2020-09-16 12:42:02 | 2020-09-16 18:53:02 | 105.102 | -20 |
105.042 | 104.242 | 105.242 | SELL | 2020-09-16 18:58:12 | 2020-09-21 07:12:05 | 104.242 | 80 |
104.138 | 103.338 | 104.338 | SELL | 2020-09-21 07:30:05 | 2020-09-21 13:24:00 | 104.338 | -20 |
104.55 | 103.75 | 104.75 | SELL | 2020-09-21 13:41:00 | 2020-09-21 17:03:00 | 104.75 | -20 |
104.744 | 105.544 | 104.544 | BUY | 2020-09-21 17:03:00 | 2020-09-22 01:19:00 | 104.544 | -20 |
104.522 | 105.322 | 104.322 | BUY | 2020-09-22 01:33:10 | 2020-09-23 14:39:15 | 105.322 | 80 |
105.312 | 106.112 | 105.112 | BUY | 2020-09-23 14:42:00 | 2020-10-02 05:39:03 | 105.112 | -20 |
104.949 | 104.149 | 105.149 | SELL | 2020-10-02 05:53:08 | 2020-10-02 06:28:03 | 105.149 | -20 |
105.199 | 104.385 | 105.385 | SELL | 2020-10-02 06:30:08 | 2020-10-02 14:31:00 | 104.385 | 20 |
105.334 | 106.134 | 105.134 | BUY | 2020-10-04 21:38:13 | 2020-10-14 14:40:03 | 105.134 | -20 |
105.117 | 104.317 | 105.317 | SELL | 2020-10-14 14:40:08 | 2020-10-15 09:14:03 | 105.317 | -20 |
105.313 | 106.113 | 105.113 | BUY | 2020-10-15 09:14:03 | 2020-10-21 07:30:02 | 105.113 | -20 |
104.888 | 104.088 | 105.088 | SELL | 2020-10-21 11:38:07 | 2020-10-29 10:14:04 | 104.088 | 80 |
104.076 | 103.276 | 104.276 | SELL | 2020-10-29 10:14:04 | 2020-10-29 12:19:04 | 104.276 | -20 |
104.274 | 103.474 | 104.474 | SELL | 2020-10-29 12:19:04 | 2020-10-29 14:38:04 | 104.474 | -20 |
104.468 | 105.268 | 104.268 | BUY | 2020-10-29 14:38:04 | 2020-10-30 05:27:04 | 104.268 | -20 |
104.306 | 103.506 | 104.506 | SELL | 2020-10-30 06:38:09 | 2020-10-30 13:07:09 | 104.506 | -20 |
104.569 | 105.369 | 104.369 | BUY | 2020-10-30 13:20:09 | 2020-11-04 00:03:12 | 104.369 | -20 |
104.446 | 103.646 | 104.646 | SELL | 2020-11-04 00:04:02 | 2020-11-04 00:59:07 | 104.646 | -20 |
104.65 | 103.85 | 104.85 | SELL | 2020-11-04 00:59:07 | 2020-11-04 02:25:02 | 104.85 | -20 |
105.192 | 105.992 | 104.992 | BUY | 2020-11-04 02:50:07 | 2020-11-04 03:44:02 | 104.992 | -20 |
105.019 | 105.819 | 104.819 | BUY | 2020-11-04 03:47:02 | 2020-11-04 04:33:02 | 104.819 | -20 |
104.967 | 105.767 | 104.767 | BUY | 2020-11-04 06:03:07 | 2020-11-04 10:16:03 | 104.767 | -20 |
104.578 | 103.778 | 104.778 | SELL | 2020-11-04 11:30:08 | 2020-11-05 12:51:03 | 103.778 | 80 |
103.881 | 103.081 | 104.081 | SELL | 2020-11-05 12:55:08 | 2020-11-09 11:59:01 | 104.081 | -20 |
104.421 | 105.221 | 104.221 | BUY | 2020-11-09 12:20:06 | 2020-11-09 14:53:01 | 105.221 | 80 |
105.232 | 106.032 | 105.032 | BUY | 2020-11-09 14:53:01 | 2020-11-10 01:22:03 | 105.032 | -20 |
105.042 | 105.842 | 104.842 | BUY | 2020-11-10 01:22:03 | 2020-11-10 02:10:08 | 104.842 | -20 |
104.842 | 105.642 | 104.642 | BUY | 2020-11-10 02:10:08 | 2020-11-11 15:18:03 | 105.642 | 80 |
105.571 | 106.371 | 105.371 | BUY | 2020-11-11 16:45:13 | 2020-11-12 00:55:08 | 105.371 | -20 |
105.266 | 104.466 | 105.466 | SELL | 2020-11-12 04:51:08 | 2020-11-16 07:43:00 | 104.466 | 80 |
104.466 | 103.666 | 104.666 | SELL | 2020-11-16 07:43:00 | 2020-11-16 10:40:10 | 104.666 | -20 |
104.661 | 103.861 | 104.861 | SELL | 2020-11-16 10:40:10 | 2020-11-16 11:55:00 | 104.861 | -20 |
104.548 | 103.748 | 104.748 | SELL | 2020-11-16 17:10:05 | 2020-11-18 15:21:00 | 103.748 | 80 |
103.7 | 102.9 | 103.9 | SELL | 2020-11-18 16:39:05 | 2020-11-18 23:59:10 | 103.9 | -20 |
103.901 | 103.101 | 104.101 | SELL | 2020-11-18 23:59:10 | 2020-11-19 10:16:00 | 104.101 | -20 |
104.148 | 104.948 | 103.948 | BUY | 2020-11-19 10:20:05 | 2020-11-19 12:18:00 | 103.948 | -20 |
103.948 | 104.748 | 103.748 | BUY | 2020-11-19 12:18:00 | 2020-11-19 19:10:00 | 103.748 | -20 |
103.758 | 102.958 | 103.958 | SELL | 2020-11-19 19:14:00 | 2020-11-23 14:49:02 | 103.958 | -20 |
104.12 | 104.92 | 103.92 | BUY | 2020-11-23 15:10:07 | 2020-11-27 04:11:02 | 103.92 | -20 |
103.918 | 103.118 | 104.118 | SELL | 2020-11-27 04:11:02 | 2020-11-27 11:26:03 | 104.118 | -20 |
104.122 | 103.322 | 104.322 | SELL | 2020-11-27 11:26:03 | 2020-11-30 09:08:08 | 104.322 | -20 |
104.317 | 105.117 | 104.117 | BUY | 2020-11-30 09:08:08 | 2020-11-30 09:51:03 | 104.117 | -20 |
104.116 | 104.916 | 103.916 | BUY | 2020-11-30 09:51:03 | 2020-11-30 11:24:08 | 103.916 | -20 |
103.923 | 104.723 | 103.723 | BUY | 2020-11-30 11:29:08 | 2020-12-02 11:25:03 | 104.723 | 80 |
104.691 | 105.491 | 104.491 | BUY | 2020-12-02 12:57:03 | 2020-12-02 14:42:03 | 104.491 | -20 |
104.492 | 105.292 | 104.292 | BUY | 2020-12-02 14:42:03 | 2020-12-03 07:57:09 | 104.292 | -20 |
104.307 | 103.507 | 104.507 | SELL | 2020-12-03 08:00:04 | 2020-12-10 08:04:03 | 104.507 | -20 |
104.542 | 105.342 | 104.342 | BUY | 2020-12-10 08:25:13 | 2020-12-10 13:42:03 | 104.342 | -20 |
104.356 | 105.156 | 104.156 | BUY | 2020-12-10 13:46:03 | 2020-12-11 00:00:03 | 104.156 | -20 |
104.017 | 103.217 | 104.217 | SELL | 2020-12-11 00:53:03 | 2020-12-17 06:47:00 | 103.217 | 80 |
103.233 | 102.433 | 103.433 | SELL | 2020-12-17 06:52:00 | 2020-12-18 04:03:11 | 103.433 | -20 |
103.311 | 104.111 | 103.111 | BUY | 2020-12-18 12:28:01 | 2020-12-30 11:04:03 | 103.111 | -20 |
103.109 | 102.309 | 103.309 | SELL | 2020-12-30 11:04:03 | 2020-12-30 16:35:03 | 103.309 | -20 |
103.301 | 102.501 | 103.501 | SELL | 2020-12-30 16:35:03 | 2021-01-07 09:48:10 | 103.501 | -20 |
103.503 | 104.303 | 103.303 | BUY | 2021-01-07 09:48:10 | 2021-01-11 14:46:00 | 104.303 | 80 |
104.31 | 105.11 | 104.11 | BUY | 2021-01-11 14:46:00 | 2021-01-11 17:08:10 | 104.11 | -20 |
104.099 | 104.899 | 103.899 | BUY | 2021-01-11 17:08:10 | 2021-01-12 18:30:15 | 103.899 | -20 |
103.902 | 103.102 | 104.102 | SELL | 2021-01-12 18:30:15 | 2021-01-14 02:31:00 | 104.102 | -20 |
104.086 | 104.886 | 103.886 | BUY | 2021-01-14 02:43:00 | 2021-01-14 15:42:00 | 103.886 | -20 |
103.812 | 103.012 | 104.012 | SELL | 2021-01-14 16:10:05 | 2021-01-19 02:54:01 | 104.012 | -20 |
104.015 | 104.815 | 103.815 | BUY | 2021-01-19 02:54:01 | 2021-01-20 01:36:01 | 103.815 | -20 |
103.82 | 103.02 | 104.02 | SELL | 2021-01-20 01:39:11 | 2021-01-27 14:33:00 | 104.02 | -20 |
104.032 | 104.832 | 103.832 | BUY | 2021-01-27 14:33:00 | 2021-01-29 09:36:00 | 104.832 | 80 |
104.825 | 105.625 | 104.625 | BUY | 2021-01-29 10:13:05 | 2021-01-29 12:42:10 | 104.625 | -20 |
104.624 | 105.424 | 104.424 | BUY | 2021-01-29 12:42:10 | 2021-02-04 15:15:04 | 105.424 | 80 |
105.465 | 106.265 | 105.265 | BUY | 2021-02-04 15:35:09 | 2021-02-08 15:29:04 | 105.265 | -20 |
105.233 | 104.433 | 105.433 | SELL | 2021-02-08 15:29:04 | 2021-02-10 08:51:04 | 104.433 | 80 |
104.431 | 103.631 | 104.631 | SELL | 2021-02-10 08:53:09 | 2021-02-10 09:41:09 | 104.631 | -20 |
104.636 | 103.836 | 104.836 | SELL | 2021-02-10 09:41:09 | 2021-02-12 05:58:04 | 104.836 | -20 |
104.844 | 105.644 | 104.644 | BUY | 2021-02-12 06:00:09 | 2021-02-16 13:33:04 | 105.644 | 80 |
105.644 | 106.444 | 105.444 | BUY | 2021-02-16 13:33:04 | 2021-02-19 08:34:04 | 105.444 | -20 |
105.355 | 104.555 | 105.555 | SELL | 2021-02-19 08:51:04 | 2021-02-19 15:09:09 | 105.555 | -20 |
105.56 | 104.76 | 105.76 | SELL | 2021-02-19 15:09:09 | 2021-02-22 07:40:02 | 105.76 | -20 |
105.757 | 106.557 | 105.557 | BUY | 2021-02-22 07:40:07 | 2021-02-22 11:15:02 | 105.557 | -20 |
105.557 | 106.357 | 105.357 | BUY | 2021-02-22 11:15:02 | 2021-02-22 13:47:02 | 105.357 | -20 |
105.335 | 104.535 | 105.535 | SELL | 2021-02-22 14:10:07 | 2021-02-24 05:49:03 | 105.535 | -20 |
105.518 | 106.318 | 105.318 | BUY | 2021-02-24 05:51:03 | 2021-02-25 18:01:01 | 106.318 | 80 |
106.313 | 107.113 | 106.113 | BUY | 2021-02-25 18:01:02 | 2021-02-25 18:27:01 | 106.113 | -20 |
106.107 | 106.907 | 105.907 | BUY | 2021-02-25 18:27:01 | 2021-02-26 02:35:12 | 105.907 | -20 |
105.907 | 106.707 | 105.707 | BUY | 2021-02-26 02:35:12 | 2021-03-01 09:01:00 | 106.707 | 80 |
106.696 | 107.496 | 106.496 | BUY | 2021-03-01 09:03:00 | 2021-03-04 15:19:05 | 107.496 | 80 |
107.574 | 108.374 | 107.374 | BUY | 2021-03-04 17:01:05 | 2021-03-05 08:37:00 | 108.374 | 80 |
108.372 | 109.172 | 108.172 | BUY | 2021-03-05 08:37:00 | 2021-03-05 14:17:00 | 108.172 | -20 |
108.207 | 109.007 | 108.007 | BUY | 2021-03-05 14:18:00 | 2021-03-09 00:24:05 | 109.007 | 80 |
109.104 | 109.904 | 108.904 | BUY | 2021-03-09 00:44:00 | 2021-03-09 07:33:00 | 108.904 | -20 |
108.891 | 109.691 | 108.691 | BUY | 2021-03-09 07:43:10 | 2021-03-09 08:38:00 | 108.691 | -20 |
108.696 | 109.496 | 108.496 | BUY | 2021-03-09 08:38:00 | 2021-03-09 17:50:00 | 108.496 | -20 |
108.428 | 107.628 | 108.628 | SELL | 2021-03-09 18:40:00 | 2021-03-09 23:22:05 | 108.628 | -20 |
108.598 | 107.798 | 108.798 | SELL | 2021-03-10 00:21:05 | 2021-03-10 02:40:00 | 108.798 | -20 |
108.804 | 109.604 | 108.604 | BUY | 2021-03-10 02:40:00 | 2021-03-10 13:07:10 | 108.604 | -20 |
108.622 | 109.422 | 108.422 | BUY | 2021-03-10 13:18:00 | 2021-03-10 14:03:10 | 108.422 | -20 |
108.334 | 107.534 | 108.534 | SELL | 2021-03-10 14:15:00 | 2021-03-10 15:01:00 | 108.534 | -20 |
108.376 | 107.576 | 108.576 | SELL | 2021-03-10 21:22:00 | 2021-03-11 04:53:00 | 108.576 | -20 |
108.674 | 109.474 | 108.474 | BUY | 2021-03-11 05:20:10 | 2021-03-11 08:34:15 | 108.474 | -20 |
108.476 | 109.276 | 108.276 | BUY | 2021-03-11 08:34:15 | 2021-03-16 07:51:04 | 109.276 | 80 |
109.255 | 110.055 | 109.055 | BUY | 2021-03-16 07:54:09 | 2021-03-16 11:48:04 | 109.055 | -20 |
109.041 | 108.241 | 109.241 | SELL | 2021-03-16 12:00:09 | 2021-03-17 12:30:04 | 109.241 | -20 |
109.24 | 110.04 | 109.04 | BUY | 2021-03-17 12:30:04 | 2021-03-17 18:01:04 | 109.04 | -20 |
108.979 | 109.779 | 108.779 | BUY | 2021-03-17 18:20:09 | 2021-03-17 18:46:04 | 108.779 | -20 |
108.842 | 109.642 | 108.642 | BUY | 2021-03-17 18:48:04 | 2021-03-19 08:19:04 | 108.642 | -20 |
108.625 | 107.825 | 108.825 | SELL | 2021-03-19 08:20:09 | 2021-03-19 09:58:14 | 108.825 | -20 |
108.842 | 108.042 | 109.042 | SELL | 2021-03-19 09:58:14 | 2021-03-19 13:30:09 | 109.042 | -20 |
108.99 | 108.19 | 109.19 | SELL | 2021-03-19 13:32:09 | 2021-03-25 17:02:02 | 109.19 | -20 |
109.185 | 109.985 | 108.985 | BUY | 2021-03-25 17:03:07 | 2021-03-30 06:03:04 | 109.985 | 80 |
109.967 | 110.767 | 109.767 | BUY | 2021-03-30 06:04:04 | 2021-03-31 02:58:04 | 110.767 | 80 |
110.775 | 111.575 | 110.575 | BUY | 2021-03-31 02:58:04 | 2021-03-31 08:42:14 | 110.575 | -20 |
110.574 | 111.374 | 110.374 | BUY | 2021-03-31 08:42:14 | 2021-04-02 08:57:04 | 110.374 | -20 |
110.401 | 109.601 | 110.601 | SELL | 2021-04-02 09:01:04 | 2021-04-02 12:30:04 | 110.601 | -20 |
110.734 | 111.534 | 110.534 | BUY | 2021-04-02 13:20:09 | 2021-04-05 11:10:08 | 110.534 | -20 |
110.524 | 109.724 | 110.724 | SELL | 2021-04-05 11:20:08 | 2021-04-06 13:32:03 | 109.724 | 80 |
109.724 | 108.924 | 109.924 | SELL | 2021-04-06 13:32:03 | 2021-04-07 08:16:14 | 109.924 | -20 |
109.912 | 110.712 | 109.712 | BUY | 2021-04-07 08:30:09 | 2021-04-07 14:12:04 | 109.712 | -20 |
109.731 | 110.531 | 109.531 | BUY | 2021-04-07 14:14:04 | 2021-04-08 07:12:04 | 109.531 | -20 |
109.535 | 108.735 | 109.735 | SELL | 2021-04-08 07:23:04 | 2021-04-09 10:27:09 | 109.735 | -20 |
109.678 | 110.478 | 109.478 | BUY | 2021-04-09 11:39:09 | 2021-04-12 07:33:07 | 109.478 | -20 |
109.491 | 108.691 | 109.691 | SELL | 2021-04-12 07:33:12 | 2021-04-13 03:56:01 | 109.691 | -20 |
109.703 | 110.503 | 109.503 | BUY | 2021-04-13 04:00:06 | 2021-04-13 07:31:01 | 109.503 | -20 |
109.35 | 110.15 | 109.15 | BUY | 2021-04-13 08:12:06 | 2021-04-13 11:03:01 | 109.15 | -20 |
109.185 | 108.385 | 109.385 | SELL | 2021-04-13 13:54:06 | 2021-04-19 07:40:01 | 108.385 | 80 |
108.382 | 107.582 | 108.582 | SELL | 2021-04-19 07:40:01 | 2021-04-23 12:23:04 | 107.582 | 80 |
107.534 | 106.734 | 107.734 | SELL | 2021-04-23 13:06:04 | 2021-04-23 13:51:09 | 107.734 | -20 |
107.732 | 106.932 | 107.932 | SELL | 2021-04-23 13:51:09 | 2021-04-23 14:16:04 | 107.932 | -20 |
107.932 | 107.132 | 108.132 | SELL | 2021-04-23 14:16:04 | 2021-04-26 12:21:00 | 108.132 | -20 |
108.14 | 108.94 | 107.94 | BUY | 2021-04-26 12:21:00 | 2021-04-26 14:17:00 | 107.94 | -20 |
108.132 | 108.932 | 107.932 | BUY | 2021-04-26 16:03:05 | 2021-04-28 01:40:00 | 108.932 | 80 |
108.84 | 109.64 | 108.64 | BUY | 2021-04-28 02:20:00 | 2021-04-28 18:37:00 | 109.64 | 20 |
108.911 | 109.711 | 108.711 | BUY | 2021-05-10 07:06:10 | 2021-05-10 10:43:00 | 108.711 | -20 |
108.741 | 107.941 | 108.941 | SELL | 2021-05-10 11:10:05 | 2021-05-11 00:55:01 | 108.941 | -20 |
108.941 | 109.741 | 108.741 | BUY | 2021-05-11 01:00:06 | 2021-05-11 10:10:06 | 108.741 | -20 |
108.743 | 107.943 | 108.943 | SELL | 2021-05-11 10:20:06 | 2021-05-12 12:30:01 | 108.943 | -20 |
109.037 | 109.837 | 108.837 | BUY | 2021-05-12 12:47:01 | 2021-05-18 12:43:08 | 108.837 | -20 |
108.853 | 108.053 | 109.053 | SELL | 2021-05-18 12:44:08 | 2021-05-19 01:39:13 | 109.053 | -20 |
109.054 | 109.854 | 108.854 | BUY | 2021-05-19 01:39:13 | 2021-05-19 13:08:13 | 108.854 | -20 |
108.835 | 109.635 | 108.635 | BUY | 2021-05-19 13:19:03 | 2021-05-19 14:39:03 | 108.635 | -20 |
108.628 | 107.828 | 108.828 | SELL | 2021-05-19 14:39:03 | 2021-05-19 17:05:03 | 108.828 | -20 |
109.28 | 110.08 | 109.08 | BUY | 2021-05-19 18:50:08 | 2021-05-20 06:09:08 | 109.08 | -20 |
109.107 | 109.907 | 108.907 | BUY | 2021-05-20 06:16:03 | 2021-05-20 08:49:03 | 108.907 | -20 |
108.896 | 108.096 | 109.096 | SELL | 2021-05-20 08:49:03 | 2021-05-26 15:34:03 | 109.096 | -20 |
109.094 | 109.894 | 108.894 | BUY | 2021-05-26 15:40:08 | 2021-05-27 16:24:08 | 109.894 | 80 |
109.863 | 110.663 | 109.663 | BUY | 2021-05-27 16:32:08 | 2021-05-31 08:37:13 | 109.663 | -20 |
109.678 | 108.878 | 109.878 | SELL | 2021-05-31 11:19:03 | 2021-06-03 12:22:02 | 109.878 | -20 |
109.869 | 110.669 | 109.669 | BUY | 2021-06-03 12:22:02 | 2021-06-04 13:04:12 | 109.669 | -20 |
109.498 | 108.698 | 109.698 | SELL | 2021-06-04 14:06:07 | 2021-06-10 12:30:04 | 109.698 | -20 |
109.579 | 108.779 | 109.779 | SELL | 2021-06-10 12:30:14 | 2021-06-10 13:31:04 | 109.779 | -20 |
109.781 | 110.581 | 109.581 | BUY | 2021-06-10 13:31:04 | 2021-06-10 13:49:04 | 109.581 | -20 |
109.571 | 110.371 | 109.371 | BUY | 2021-06-10 13:49:04 | 2021-06-10 19:12:04 | 109.371 | -20 |
109.339 | 108.539 | 109.539 | SELL | 2021-06-10 19:40:09 | 2021-06-11 08:25:14 | 109.539 | -20 |
109.547 | 110.347 | 109.347 | BUY | 2021-06-11 08:35:04 | 2021-06-16 18:05:04 | 110.347 | 80 |
110.507 | 111.307 | 110.307 | BUY | 2021-06-16 19:21:09 | 2021-06-17 14:41:04 | 110.307 | -20 |
110.315 | 109.515 | 110.515 | SELL | 2021-06-17 14:41:04 | 2021-06-22 06:02:10 | 110.515 | -20 |
110.476 | 111.276 | 110.276 | BUY | 2021-06-22 06:09:00 | 2021-07-01 08:02:00 | 111.276 | 80 |
111.587 | 112.387 | 111.387 | BUY | 2021-07-01 19:11:00 | 2021-07-02 11:12:00 | 111.387 | -20 |
111.06 | 110.253 | 111.253 | SELL | 2021-07-02 17:56:01 | 2021-07-08 05:43:00 | 110.253 | 80 |
109.808 | 109.008 | 110.008 | SELL | 2021-07-19 08:27:05 | 2021-07-21 07:31:00 | 110.008 | -20 |
110.006 | 110.806 | 109.806 | BUY | 2021-07-21 07:31:05 | 2021-07-27 14:59:14 | 109.806 | -20 |
109.801 | 109.001 | 110.001 | SELL | 2021-07-27 15:00:09 | 2021-07-28 11:08:04 | 110.001 | -20 |
110.013 | 110.813 | 109.813 | BUY | 2021-07-28 11:17:04 | 2021-07-29 00:10:04 | 109.813 | -20 |
109.819 | 109.019 | 110.019 | SELL | 2021-07-29 00:21:04 | 2021-08-03 13:00:11 | 109.019 | 80 |
109.016 | 108.216 | 109.216 | SELL | 2021-08-03 13:00:11 | 2021-08-04 08:31:01 | 109.216 | -20 |
109.213 | 110.013 | 109.013 | BUY | 2021-08-04 08:40:06 | 2021-08-04 11:46:01 | 109.013 | -20 |
108.834 | 108.034 | 109.034 | SELL | 2021-08-04 12:20:06 | 2021-08-04 14:02:11 | 109.034 | -20 |
109.558 | 110.358 | 109.358 | BUY | 2021-08-04 14:32:01 | 2021-08-10 00:09:02 | 110.358 | 80 |
110.357 | 111.157 | 110.157 | BUY | 2021-08-10 00:19:07 | 2021-08-13 13:12:12 | 110.157 | -20 |
110.157 | 109.357 | 110.357 | SELL | 2021-08-13 13:12:12 | 2021-08-16 06:53:15 | 109.357 | 80 |
109.354 | 108.554 | 109.554 | SELL | 2021-08-16 06:53:15 | 2021-08-17 14:33:15 | 109.554 | -20 |
109.558 | 110.358 | 109.358 | BUY | 2021-08-17 14:33:15 | 2021-09-01 07:44:00 | 110.358 | 80 |
110.373 | 111.173 | 110.173 | BUY | 2021-09-01 07:51:00 | 2021-09-01 12:37:00 | 110.173 | -20 |
110.142 | 110.942 | 109.942 | BUY | 2021-09-01 12:40:15 | 2021-09-01 13:22:05 | 109.942 | -20 |
109.946 | 110.746 | 109.746 | BUY | 2021-09-01 13:22:05 | 2021-09-03 12:30:00 | 109.746 | -20 |
109.901 | 109.101 | 110.101 | SELL | 2021-09-03 12:40:00 | 2021-09-07 13:10:03 | 110.101 | -20 |
110.125 | 110.925 | 109.925 | BUY | 2021-09-07 13:10:08 | 2021-09-09 07:37:08 | 109.925 | -20 |
109.913 | 109.113 | 110.113 | SELL | 2021-09-09 08:26:12 | 2021-09-13 06:57:00 | 110.113 | -20 |
110.107 | 110.907 | 109.907 | BUY | 2021-09-13 06:57:00 | 2021-09-13 14:11:00 | 109.907 | -20 |
109.909 | 110.709 | 109.709 | BUY | 2021-09-13 14:11:00 | 2021-09-14 14:18:05 | 109.709 | -20 |
109.707 | 108.907 | 109.907 | SELL | 2021-09-14 14:18:05 | 2021-09-17 02:16:05 | 109.907 | -20 |
109.901 | 110.701 | 109.701 | BUY | 2021-09-17 02:16:05 | 2021-09-20 08:04:01 | 109.701 | -20 |
109.661 | 108.861 | 109.861 | SELL | 2021-09-20 08:27:11 | 2021-09-22 18:50:07 | 109.861 | -20 |
109.827 | 110.627 | 109.627 | BUY | 2021-09-22 19:07:02 | 2021-09-24 13:18:02 | 110.627 | 80 |
110.634 | 111.434 | 110.434 | BUY | 2021-09-24 13:18:02 | 2021-09-28 11:00:03 | 111.434 | 80 |
111.596 | 112.396 | 111.396 | BUY | 2021-09-28 12:43:03 | 2021-09-28 14:19:03 | 111.396 | -20 |
111.333 | 112.133 | 111.133 | BUY | 2021-09-28 14:19:03 | 2021-10-01 04:05:03 | 111.133 | -20 |
111.134 | 110.334 | 111.334 | SELL | 2021-10-01 04:10:08 | 2021-10-05 13:09:03 | 111.334 | -20 |
111.332 | 112.132 | 111.132 | BUY | 2021-10-05 13:10:08 | 2021-10-08 15:31:03 | 112.132 | 80 |
112.136 | 112.936 | 111.936 | BUY | 2021-10-08 15:31:03 | 2021-10-11 08:50:15 | 112.936 | 80 |
112.938 | 113.738 | 112.738 | BUY | 2021-10-11 08:50:15 | 2021-10-12 12:39:00 | 113.738 | 80 |
113.758 | 114.558 | 113.558 | BUY | 2021-10-12 12:50:05 | 2021-10-12 13:08:00 | 113.558 | -20 |
113.541 | 114.341 | 113.341 | BUY | 2021-10-12 13:08:00 | 2021-10-13 14:22:00 | 113.341 | -20 |
113.344 | 114.144 | 113.144 | BUY | 2021-10-13 14:22:15 | 2021-10-15 05:52:15 | 114.144 | 80 |
114.114 | 114.914 | 113.914 | BUY | 2021-10-15 05:55:05 | 2021-10-19 07:25:01 | 113.914 | -20 |
114.013 | 113.213 | 114.213 | SELL | 2021-10-19 07:40:01 | 2021-10-19 12:01:01 | 114.213 | -20 |
114.284 | 115.084 | 114.084 | BUY | 2021-10-19 12:30:06 | 2021-10-20 17:01:01 | 114.084 | -20 |
114.147 | 113.347 | 114.347 | SELL | 2021-10-20 17:02:06 | 2021-10-20 20:34:01 | 114.347 | -20 |
114.321 | 113.521 | 114.521 | SELL | 2021-10-20 20:59:01 | 2021-10-22 15:53:01 | 113.521 | 80 |
113.514 | 112.714 | 113.714 | SELL | 2021-10-22 15:53:01 | 2021-10-25 00:56:00 | 113.714 | -20 |
113.681 | 112.881 | 113.881 | SELL | 2021-10-25 01:00:00 | 2021-10-25 12:58:00 | 113.881 | -20 |
113.874 | 114.674 | 113.674 | BUY | 2021-10-25 13:00:05 | 2021-10-25 13:31:05 | 113.674 | -20 |
113.629 | 114.429 | 113.429 | BUY | 2021-10-25 13:43:00 | 2021-10-27 13:39:00 | 113.429 | -20 |
113.46 | 112.66 | 113.66 | SELL | 2021-10-27 13:47:05 | 2021-10-27 14:07:15 | 113.66 | -20 |
113.664 | 112.864 | 113.864 | SELL | 2021-10-27 14:07:15 | 2021-10-27 20:02:11 | 113.864 | -20 |
113.845 | 113.045 | 114.045 | SELL | 2021-10-27 20:03:01 | 2021-10-29 15:05:01 | 114.045 | -20 |
114.056 | 114.856 | 113.856 | BUY | 2021-10-29 15:07:01 | 2021-11-02 04:33:04 | 113.856 | -20 |
113.663 | 112.863 | 113.863 | SELL | 2021-11-02 04:50:09 | 2021-11-02 16:19:04 | 113.863 | -20 |
113.859 | 113.059 | 114.059 | SELL | 2021-11-02 16:24:04 | 2021-11-03 14:07:04 | 114.059 | -20 |
114.055 | 114.855 | 113.855 | BUY | 2021-11-03 14:07:04 | 2021-11-03 18:00:14 | 113.855 | -20 |
113.927 | 114.727 | 113.727 | BUY | 2021-11-03 18:02:04 | 2021-11-04 14:25:04 | 113.727 | -20 |
113.74 | 112.94 | 113.94 | SELL | 2021-11-04 14:28:09 | 2021-11-05 12:30:04 | 113.94 | -20 |
113.891 | 114.691 | 113.691 | BUY | 2021-11-05 12:30:04 | 2021-11-05 13:10:04 | 113.691 | -20 |
113.722 | 114.522 | 113.522 | BUY | 2021-11-05 13:11:14 | 2021-11-05 13:29:04 | 113.522 | -20 |
113.543 | 114.343 | 113.343 | BUY | 2021-11-05 13:30:09 | 2021-11-05 17:07:04 | 113.343 | -20 |
113.299 | 112.499 | 113.499 | SELL | 2021-11-05 17:23:14 | 2021-11-07 23:25:01 | 113.499 | -20 |
113.537 | 112.737 | 113.737 | SELL | 2021-11-08 00:54:06 | 2021-11-09 05:06:04 | 112.737 | 80 |
112.782 | 111.982 | 112.982 | SELL | 2021-11-09 06:03:04 | 2021-11-09 08:25:04 | 112.982 | -20 |
112.982 | 112.182 | 113.182 | SELL | 2021-11-09 08:25:04 | 2021-11-10 09:21:00 | 113.182 | -20 |
113.181 | 113.981 | 112.981 | BUY | 2021-11-10 09:46:10 | 2021-11-10 18:04:00 | 113.981 | 80 |
113.804 | 114.604 | 113.604 | BUY | 2021-11-10 19:05:15 | 2021-11-16 14:59:00 | 114.604 | 80 |
114.557 | 115.357 | 114.357 | BUY | 2021-11-16 15:51:15 | 2021-11-17 16:58:00 | 114.357 | -20 |
114.364 | 113.261 | 114.261 | SELL | 2021-11-17 16:58:00 | 2021-11-18 04:08:00 | 113.261 | 20 |
114.018 | 114.818 | 113.818 | BUY | 2021-11-21 23:00:08 | 2021-11-22 17:43:14 | 114.818 | 80 |
114.819 | 115.619 | 114.619 | BUY | 2021-11-22 18:00:09 | 2021-11-23 07:29:04 | 114.619 | -20 |
114.674 | 115.474 | 114.474 | BUY | 2021-11-23 07:40:09 | 2021-11-24 17:49:05 | 115.474 | 80 |
115.417 | 116.217 | 115.217 | BUY | 2021-11-24 20:14:10 | 2021-11-25 23:30:05 | 115.217 | -20 |
115.086 | 114.286 | 115.286 | SELL | 2021-11-26 00:00:05 | 2021-11-26 07:43:00 | 114.286 | 80 |
114.125 | 113.325 | 114.325 | SELL | 2021-11-26 08:48:00 | 2021-11-26 08:55:00 | 114.325 | -20 |
114.331 | 113.531 | 114.531 | SELL | 2021-11-26 08:55:00 | 2021-11-26 14:48:00 | 113.531 | 80 |
113.34 | 112.54 | 113.54 | SELL | 2021-11-26 15:17:00 | 2021-11-26 15:22:00 | 113.54 | -20 |
113.549 | 112.749 | 113.749 | SELL | 2021-11-26 15:22:00 | 2021-11-29 13:52:04 | 113.749 | -20 |
113.721 | 114.521 | 113.521 | BUY | 2021-11-29 14:09:09 | 2021-11-29 21:48:00 | 113.521 | -20 |
113.585 | 114.385 | 113.385 | BUY | 2021-11-29 22:43:06 | 2021-11-30 05:12:07 | 113.385 | -20 |
113.187 | 112.387 | 113.387 | SELL | 2021-11-30 05:30:07 | 2021-11-30 15:52:03 | 113.387 | -20 |
113.517 | 112.717 | 113.717 | SELL | 2021-11-30 16:04:03 | 2021-12-01 17:55:08 | 112.717 | 80 |
112.726 | 111.926 | 112.926 | SELL | 2021-12-01 18:05:08 | 2021-12-02 00:12:03 | 112.926 | -20 |
112.927 | 112.127 | 113.127 | SELL | 2021-12-02 00:12:03 | 2021-12-02 06:56:03 | 113.127 | -20 |
113.257 | 114.057 | 113.057 | BUY | 2021-12-02 07:49:13 | 2021-12-02 10:12:03 | 113.057 | -20 |
112.863 | 112.063 | 113.063 | SELL | 2021-12-02 12:10:08 | 2021-12-02 16:17:13 | 113.063 | -20 |
113.235 | 114.035 | 113.035 | BUY | 2021-12-02 17:30:08 | 2021-12-02 22:03:03 | 113.035 | -20 |
113.161 | 113.961 | 112.961 | BUY | 2021-12-02 22:08:03 | 2021-12-03 00:03:03 | 112.961 | -20 |
112.992 | 113.792 | 112.792 | BUY | 2021-12-03 00:04:03 | 2021-12-03 18:25:13 | 112.792 | -20 |
112.755 | 111.955 | 112.955 | SELL | 2021-12-03 18:32:03 | 2021-12-06 08:11:04 | 112.955 | -20 |
113.172 | 113.972 | 112.972 | BUY | 2021-12-06 08:11:04 | 2021-12-15 18:45:00 | 113.972 | 80 |
113.979 | 114.779 | 113.779 | BUY | 2021-12-15 18:45:00 | 2021-12-16 14:42:00 | 113.779 | -20 |
113.673 | 112.873 | 113.873 | SELL | 2021-12-16 19:09:00 | 2021-12-21 14:31:02 | 113.873 | -20 |
113.858 | 114.658 | 113.658 | BUY | 2021-12-21 14:35:12 | 2021-12-27 09:18:01 | 114.658 | 80 |
114.662 | 115.462 | 114.462 | BUY | 2021-12-27 09:18:01 | 2022-01-04 01:40:04 | 115.462 | 80 |
115.443 | 116.243 | 115.243 | BUY | 2022-01-04 01:42:04 | 2022-01-04 12:24:04 | 116.243 | 80 |
116.312 | 117.112 | 116.112 | BUY | 2022-01-04 12:42:09 | 2022-01-04 15:27:04 | 116.112 | -20 |
116.12 | 116.92 | 115.92 | BUY | 2022-01-04 15:30:09 | 2022-01-05 01:53:04 | 115.92 | -20 |
115.986 | 116.786 | 115.786 | BUY | 2022-01-05 01:55:04 | 2022-01-05 09:35:09 | 115.786 | -20 |
115.844 | 115.044 | 116.044 | SELL | 2022-01-05 09:39:04 | 2022-01-05 19:03:04 | 116.044 | -20 |
116.072 | 116.872 | 115.872 | BUY | 2022-01-05 19:22:04 | 2022-01-06 02:07:04 | 115.872 | -20 |
115.915 | 116.715 | 115.715 | BUY | 2022-01-06 02:57:14 | 2022-01-06 08:35:04 | 115.715 | -20 |
115.703 | 114.903 | 115.903 | SELL | 2022-01-06 08:41:04 | 2022-01-06 19:50:04 | 115.903 | -20 |
115.924 | 115.124 | 116.124 | SELL | 2022-01-06 20:08:04 | 2022-01-10 15:55:02 | 115.124 | 80 |
115.111 | 114.311 | 115.311 | SELL | 2022-01-10 16:00:07 | 2022-01-11 00:54:02 | 115.311 | -20 |
115.3 | 114.5 | 115.5 | SELL | 2022-01-11 00:55:02 | 2022-01-11 13:01:07 | 115.5 | -20 |
115.52 | 123.52 | 113.52 | BUY | 2022-01-11 13:15:02 | 2022-01-14 13:43:02 | 113.52 | -20 |
113.522 | 112.722 | 113.722 | SELL | 2022-01-14 13:43:02 | 2022-01-14 14:32:02 | 113.722 | -20 |
113.732 | 112.932 | 113.932 | SELL | 2022-01-14 14:32:02 | 2022-01-14 16:54:02 | 113.932 | -20 |
113.946 | 113.146 | 114.146 | SELL | 2022-01-14 16:54:02 | 2022-01-14 20:04:02 | 114.146 | -20 |
114.136 | 114.936 | 113.936 | BUY | 2022-01-14 20:07:07 | 2022-01-18 03:36:01 | 114.936 | 80 |
114.97 | 115.77 | 114.77 | BUY | 2022-01-18 03:40:11 | 2022-01-18 05:34:01 | 114.77 | -20 |
114.762 | 115.562 | 114.562 | BUY | 2022-01-18 05:34:01 | 2022-01-18 09:07:06 | 114.562 | -20 |
114.587 | 115.387 | 114.387 | BUY | 2022-01-18 09:08:01 | 2022-01-19 04:39:11 | 114.387 | -20 |
114.384 | 113.584 | 114.584 | SELL | 2022-01-19 04:39:11 | 2022-01-26 19:42:03 | 114.584 | -20 |
114.523 | 115.323 | 114.323 | BUY | 2022-01-26 19:50:08 | 2022-01-27 12:57:03 | 115.323 | 80 |
115.234 | 116.034 | 115.034 | BUY | 2022-01-27 18:27:08 | 2022-01-31 18:37:04 | 115.034 | -20 |
114.977 | 114.177 | 115.177 | SELL | 2022-01-31 18:47:14 | 2022-02-01 00:06:04 | 115.177 | -20 |
115.144 | 114.344 | 115.344 | SELL | 2022-02-01 00:11:09 | 2022-02-02 10:21:04 | 114.344 | 80 |
114.38 | 113.58 | 114.58 | SELL | 2022-02-02 10:55:14 | 2022-02-03 07:28:09 | 114.58 | -20 |
114.581 | 115.381 | 114.381 | BUY | 2022-02-03 07:42:09 | 2022-02-04 15:17:04 | 115.381 | 80 |
115.397 | 116.197 | 115.197 | BUY | 2022-02-04 15:17:04 | 2022-02-04 17:07:04 | 115.197 | -20 |
115.193 | 115.993 | 114.993 | BUY | 2022-02-04 17:10:04 | 2022-02-07 09:34:07 | 114.993 | -20 |
114.989 | 114.189 | 115.189 | SELL | 2022-02-07 09:34:07 | 2022-02-08 00:39:02 | 115.189 | -20 |
115.486 | 116.286 | 115.286 | BUY | 2022-02-08 06:18:12 | 2022-02-08 10:25:02 | 115.286 | -20 |
115.269 | 116.069 | 115.069 | BUY | 2022-02-08 10:25:02 | 2022-02-10 13:33:02 | 116.069 | 80 |
116.173 | 116.973 | 115.973 | BUY | 2022-02-10 14:00:07 | 2022-02-10 15:09:02 | 115.973 | -20 |
115.978 | 116.778 | 115.778 | BUY | 2022-02-10 15:09:02 | 2022-02-10 16:19:02 | 115.778 | -20 |
115.77 | 116.57 | 115.57 | BUY | 2022-02-10 16:19:02 | 2022-02-11 18:38:02 | 115.57 | -20 |
115.389 | 114.589 | 115.589 | SELL | 2022-02-11 18:53:07 | 2022-02-14 00:00:09 | 115.589 | -20 |
115.535 | 114.735 | 115.735 | SELL | 2022-02-14 00:03:04 | 2022-02-14 17:02:09 | 115.735 | -20 |
115.728 | 116.528 | 115.528 | BUY | 2022-02-14 17:03:04 | 2022-02-14 18:51:04 | 115.528 | -20 |
115.527 | 116.327 | 115.327 | BUY | 2022-02-14 18:51:04 | 2022-02-15 01:20:04 | 115.327 | -20 |
115.331 | 114.531 | 115.531 | SELL | 2022-02-15 01:20:04 | 2022-02-15 08:09:04 | 115.531 | -20 |
115.514 | 114.714 | 115.714 | SELL | 2022-02-15 08:16:04 | 2022-02-15 14:32:09 | 115.714 | -20 |
115.81 | 116.61 | 115.61 | BUY | 2022-02-15 15:00:09 | 2022-02-15 18:18:04 | 115.61 | -20 |
115.671 | 116.471 | 115.471 | BUY | 2022-02-16 00:21:09 | 2022-02-16 13:58:09 | 115.471 | -20 |
115.447 | 114.647 | 115.647 | SELL | 2022-02-16 14:10:09 | 2022-02-21 23:02:00 | 114.647 | 80 |
114.525 | 113.725 | 114.725 | SELL | 2022-02-21 23:25:00 | 2022-02-22 00:48:15 | 114.725 | -20 |
114.732 | 113.932 | 114.932 | SELL | 2022-02-22 00:48:15 | 2022-02-22 10:48:10 | 114.932 | -20 |
114.932 | 115.732 | 114.732 | BUY | 2022-02-22 17:32:05 | 2022-02-24 03:37:00 | 114.732 | -20 |
114.717 | 113.917 | 114.917 | SELL | 2022-02-24 03:40:05 | 2022-02-24 13:10:00 | 114.917 | -20 |
114.853 | 114.053 | 115.053 | SELL | 2022-02-24 13:20:00 | 2022-02-24 14:17:05 | 115.053 | -20 |
115.4 | 116.2 | 115.2 | BUY | 2022-02-24 19:07:10 | 2022-02-25 03:41:00 | 115.2 | -20 |
115.149 | 114.349 | 115.349 | SELL | 2022-02-25 04:36:00 | 2022-02-25 09:36:00 | 115.349 | -20 |
115.393 | 116.193 | 115.193 | BUY | 2022-02-25 11:10:05 | 2022-02-28 14:43:01 | 115.193 | -20 |
115.176 | 114.376 | 115.376 | SELL | 2022-02-28 14:43:01 | 2022-02-28 15:36:11 | 115.376 | -20 |
115.377 | 114.577 | 115.577 | SELL | 2022-02-28 15:36:11 | 2022-03-02 16:01:01 | 115.577 | -20 |
115.581 | 116.381 | 115.381 | BUY | 2022-03-02 18:05:06 | 2022-03-03 20:05:02 | 115.381 | -20 |
115.388 | 114.588 | 115.588 | SELL | 2022-03-03 20:05:02 | 2022-03-08 09:04:03 | 115.588 | -20 |
115.587 | 116.387 | 115.387 | BUY | 2022-03-08 09:04:03 | 2022-03-11 03:42:03 | 116.387 | 80 |
116.455 | 117.255 | 116.255 | BUY | 2022-03-11 04:00:08 | 2022-03-11 18:41:03 | 117.255 | 80 |
117.256 | 118.056 | 117.056 | BUY | 2022-03-11 18:47:03 | 2022-03-14 18:36:04 | 118.056 | 80 |
118.06 | 118.86 | 117.86 | BUY | 2022-03-14 18:40:09 | 2022-03-15 08:24:01 | 117.86 | -20 |
118.257 | 119.057 | 118.057 | BUY | 2022-03-15 16:10:07 | 2022-03-16 18:23:08 | 119.057 | 80 |
118.974 | 119.774 | 118.774 | BUY | 2022-03-16 18:30:08 | 2022-03-16 18:40:13 | 118.774 | -20 |
118.77 | 119.57 | 118.57 | BUY | 2022-03-16 18:40:13 | 2022-03-16 19:26:13 | 118.57 | -20 |
118.572 | 119.372 | 118.372 | BUY | 2022-03-16 19:26:13 | 2022-03-17 17:01:09 | 118.372 | -20 |
118.393 | 117.593 | 118.593 | SELL | 2022-03-17 17:12:14 | 2022-03-17 18:48:04 | 118.593 | -20 |
118.556 | 117.756 | 118.756 | SELL | 2022-03-17 22:08:04 | 2022-03-18 02:35:04 | 118.756 | -20 |
118.759 | 119.559 | 118.559 | BUY | 2022-03-18 02:35:04 | 2022-03-21 23:08:03 | 119.559 | 80 |
119.588 | 120.388 | 119.388 | BUY | 2022-03-21 23:27:03 | 2022-03-22 04:38:08 | 120.388 | 80 |
120.392 | 121.192 | 120.192 | BUY | 2022-03-22 04:40:08 | 2022-03-22 22:56:01 | 121.192 | 80 |
121.15 | 121.95 | 120.95 | BUY | 2022-03-22 23:00:06 | 2022-03-23 01:02:01 | 120.95 | -20 |
120.928 | 121.728 | 120.728 | BUY | 2022-03-23 01:02:01 | 2022-03-23 12:14:01 | 120.728 | -20 |
121.062 | 121.862 | 120.862 | BUY | 2022-03-23 17:00:06 | 2022-03-24 13:20:06 | 121.862 | 80 |
121.879 | 122.679 | 121.679 | BUY | 2022-03-24 13:30:06 | 2022-03-25 03:14:06 | 121.679 | -20 |
122.076 | 122.876 | 121.876 | BUY | 2022-03-25 13:50:07 | 2022-03-25 14:39:02 | 121.876 | -20 |
121.88 | 122.68 | 121.68 | BUY | 2022-03-25 14:39:02 | 2022-03-28 01:19:09 | 122.68 | 80 |
122.83 | 123.63 | 122.63 | BUY | 2022-03-28 01:40:09 | 2022-03-28 07:15:04 | 123.63 | 80 |
123.606 | 124.406 | 123.406 | BUY | 2022-03-28 07:20:09 | 2022-03-28 08:39:04 | 124.406 | 80 |
124.352 | 125.152 | 124.152 | BUY | 2022-03-28 08:40:04 | 2022-03-28 09:50:04 | 124.152 | -20 |
124.108 | 124.908 | 123.908 | BUY | 2022-03-28 09:50:04 | 2022-03-28 10:33:04 | 123.908 | -20 |
123.809 | 124.609 | 123.609 | BUY | 2022-03-28 10:33:04 | 2022-03-28 12:35:04 | 123.609 | -20 |
123.681 | 124.481 | 123.481 | BUY | 2022-03-28 12:37:04 | 2022-03-28 12:47:04 | 123.481 | -20 |
123.377 | 124.177 | 123.177 | BUY | 2022-03-28 12:50:09 | 2022-03-28 16:12:14 | 123.177 | -20 |
123.176 | 123.976 | 122.976 | BUY | 2022-03-28 16:12:14 | 2022-03-28 22:41:04 | 123.976 | 80 |
124.107 | 124.907 | 123.907 | BUY | 2022-03-28 23:00:09 | 2022-03-28 23:13:04 | 123.907 | -20 |
123.86 | 124.66 | 123.66 | BUY | 2022-03-28 23:13:04 | 2022-03-28 23:50:04 | 123.66 | -20 |
123.657 | 124.457 | 123.457 | BUY | 2022-03-28 23:50:04 | 2022-03-29 00:15:04 | 123.457 | -20 |
123.47 | 124.27 | 123.27 | BUY | 2022-03-29 00:16:14 | 2022-03-29 00:58:14 | 124.27 | 80 |
124.174 | 124.974 | 123.974 | BUY | 2022-03-29 00:59:04 | 2022-03-29 01:03:09 | 123.974 | -20 |
123.963 | 124.763 | 123.763 | BUY | 2022-03-29 01:03:09 | 2022-03-29 01:12:04 | 123.763 | -20 |
123.806 | 124.606 | 123.606 | BUY | 2022-03-29 01:12:04 | 2022-03-29 01:44:04 | 123.606 | -20 |
123.592 | 124.392 | 123.392 | BUY | 2022-03-29 01:44:04 | 2022-03-29 02:53:04 | 123.392 | -20 |
123.374 | 124.174 | 123.174 | BUY | 2022-03-29 02:53:04 | 2022-03-29 03:59:04 | 123.174 | -20 |
123.577 | 122.777 | 123.777 | SELL | 2022-03-29 07:16:04 | 2022-03-29 09:05:04 | 123.777 | -20 |
123.673 | 122.873 | 123.873 | SELL | 2022-03-29 09:09:09 | 2022-03-29 12:36:04 | 122.873 | 80 |
122.318 | 121.518 | 122.518 | SELL | 2022-03-29 13:54:09 | 2022-03-29 14:29:04 | 122.518 | -20 |
122.862 | 122.062 | 123.062 | SELL | 2022-03-29 20:34:09 | 2022-03-29 23:36:04 | 123.062 | -20 |
122.854 | 122.054 | 123.054 | SELL | 2022-03-30 00:13:14 | 2022-03-30 01:17:04 | 122.054 | 80 |
122.071 | 121.271 | 122.271 | SELL | 2022-03-30 01:20:09 | 2022-03-30 01:27:04 | 122.271 | -20 |
122.273 | 121.473 | 122.473 | SELL | 2022-03-30 01:27:04 | 2022-03-30 03:17:04 | 121.473 | 80 |
121.349 | 120.549 | 121.549 | SELL | 2022-03-30 03:20:09 | 2022-03-30 03:25:04 | 121.549 | -20 |
121.55 | 120.75 | 121.75 | SELL | 2022-03-30 03:25:04 | 2022-03-30 03:49:09 | 121.75 | -20 |
121.762 | 120.962 | 121.962 | SELL | 2022-03-30 03:49:09 | 2022-03-30 05:36:04 | 121.962 | -20 |
121.878 | 121.078 | 122.078 | SELL | 2022-03-30 05:49:14 | 2022-03-30 13:20:09 | 122.078 | -20 |
121.862 | 121.062 | 122.062 | SELL | 2022-03-30 13:36:04 | 2022-03-30 23:27:04 | 122.062 | -20 |
122.285 | 123.085 | 122.085 | BUY | 2022-03-31 00:30:09 | 2022-03-31 00:46:04 | 122.085 | -20 |
122.414 | 123.214 | 122.214 | BUY | 2022-03-31 00:53:04 | 2022-03-31 01:27:04 | 122.214 | -20 |
122.214 | 123.014 | 122.014 | BUY | 2022-03-31 01:27:04 | 2022-03-31 02:17:04 | 122.014 | -20 |
122.103 | 122.903 | 121.903 | BUY | 2022-03-31 02:57:09 | 2022-03-31 06:05:04 | 121.903 | -20 |
121.567 | 120.767 | 121.767 | SELL | 2022-03-31 07:00:09 | 2022-03-31 08:01:04 | 121.767 | -20 |
121.83 | 121.03 | 122.03 | SELL | 2022-03-31 08:01:04 | 2022-03-31 08:42:09 | 122.03 | -20 |
121.979 | 121.179 | 122.179 | SELL | 2022-03-31 08:45:04 | 2022-03-31 08:56:14 | 122.179 | -20 |
122.066 | 121.266 | 122.266 | SELL | 2022-03-31 09:05:04 | 2022-04-01 01:54:04 | 122.266 | -20 |
122.305 | 123.105 | 122.105 | BUY | 2022-04-01 01:54:04 | 2022-04-05 14:14:04 | 123.105 | 80 |
123.278 | 124.078 | 123.078 | BUY | 2022-04-05 14:30:09 | 2022-04-07 22:41:15 | 124.078 | 80 |
124.123 | 124.923 | 123.923 | BUY | 2022-04-07 23:00:05 | 2022-04-08 00:30:00 | 123.923 | -20 |
123.902 | 124.702 | 123.702 | BUY | 2022-04-08 00:30:05 | 2022-04-08 01:12:00 | 123.702 | -20 |
123.69 | 124.49 | 123.49 | BUY | 2022-04-08 01:12:00 | 2022-04-08 13:18:15 | 124.49 | 80 |
124.595 | 125.395 | 124.395 | BUY | 2022-04-08 13:52:00 | 2022-04-08 14:56:00 | 124.395 | -20 |
124.38 | 125.18 | 124.18 | BUY | 2022-04-08 14:56:00 | 2022-04-11 09:18:03 | 125.18 | 80 |
125.382 | 126.182 | 125.182 | BUY | 2022-04-11 09:18:03 | 2022-04-12 00:12:13 | 125.182 | -20 |
125.252 | 126.052 | 125.052 | BUY | 2022-04-12 00:20:08 | 2022-04-12 12:55:04 | 125.052 | -20 |
124.993 | 124.193 | 125.193 | SELL | 2022-04-12 13:01:04 | 2022-04-12 13:39:14 | 125.193 | -20 |
125.225 | 124.425 | 125.425 | SELL | 2022-04-12 13:39:14 | 2022-04-12 23:06:04 | 125.425 | -20 |
125.466 | 126.266 | 125.266 | BUY | 2022-04-12 23:30:09 | 2022-04-13 07:06:14 | 126.266 | 80 |
126.241 | 127.041 | 126.041 | BUY | 2022-04-13 07:06:14 | 2022-04-13 07:40:14 | 126.041 | -20 |
126.031 | 126.831 | 125.831 | BUY | 2022-04-13 07:40:14 | 2022-04-13 11:29:09 | 125.831 | -20 |
125.695 | 126.495 | 125.495 | BUY | 2022-04-13 11:40:09 | 2022-04-13 16:01:04 | 125.495 | -20 |
125.478 | 124.678 | 125.678 | SELL | 2022-04-13 23:30:05 | 2022-04-14 13:34:00 | 125.678 | -20 |
125.691 | 126.491 | 125.491 | BUY | 2022-04-14 13:34:00 | 2022-04-15 01:05:11 | 126.491 | 80 |
126.385 | 127.185 | 126.185 | BUY | 2022-04-15 01:10:01 | 2022-04-18 23:36:02 | 127.185 | 80 |
127.139 | 127.939 | 126.939 | BUY | 2022-04-19 00:31:07 | 2022-04-19 03:36:02 | 127.939 | 80 |
127.944 | 128.744 | 127.744 | BUY | 2022-04-19 03:36:02 | 2022-04-19 14:34:12 | 128.744 | 80 |
128.673 | 129.473 | 128.473 | BUY | 2022-04-19 14:43:12 | 2022-04-20 03:11:07 | 128.473 | -20 |
128.407 | 129.207 | 128.207 | BUY | 2022-04-20 03:11:07 | 2022-04-20 03:26:12 | 128.207 | -20 |
128.204 | 129.004 | 128.004 | BUY | 2022-04-20 03:26:12 | 2022-04-20 09:36:02 | 128.004 | -20 |
128.031 | 127.231 | 128.231 | SELL | 2022-04-20 09:57:12 | 2022-04-20 12:46:02 | 128.231 | -20 |
127.858 | 127.058 | 128.058 | SELL | 2022-04-20 13:24:02 | 2022-04-20 22:05:07 | 128.058 | -20 |
128.066 | 127.266 | 128.266 | SELL | 2022-04-20 22:05:12 | 2022-04-21 00:16:12 | 128.266 | -20 |
128.264 | 129.064 | 128.064 | BUY | 2022-04-21 00:20:07 | 2022-04-21 05:53:07 | 128.064 | -20 |
128.145 | 128.945 | 127.945 | BUY | 2022-04-21 05:54:02 | 2022-04-21 06:42:02 | 127.945 | -20 |
128.009 | 128.809 | 127.809 | BUY | 2022-04-21 06:46:02 | 2022-04-21 10:38:02 | 127.809 | -20 |
128.304 | 129.104 | 128.104 | BUY | 2022-04-21 12:30:07 | 2022-04-21 12:43:02 | 128.104 | -20 |
128.188 | 128.988 | 127.988 | BUY | 2022-04-21 13:17:12 | 2022-04-22 05:05:02 | 127.988 | -20 |
128.008 | 127.208 | 128.208 | SELL | 2022-04-22 05:10:07 | 2022-04-22 08:26:02 | 128.208 | -20 |
128.379 | 129.179 | 128.179 | BUY | 2022-04-22 10:50:07 | 2022-04-22 14:20:12 | 128.179 | -20 |
128.315 | 129.115 | 128.115 | BUY | 2022-04-22 14:38:07 | 2022-04-25 06:48:08 | 128.115 | -20 |
128.073 | 127.273 | 128.273 | SELL | 2022-04-25 07:31:03 | 2022-04-25 08:03:13 | 128.273 | -20 |
128.148 | 127.348 | 128.348 | SELL | 2022-04-25 08:27:08 | 2022-04-25 11:24:04 | 128.348 | -20 |
128.257 | 127.457 | 128.457 | SELL | 2022-04-25 11:41:14 | 2022-04-26 00:28:04 | 127.457 | 80 |
127.414 | 126.614 | 127.614 | SELL | 2022-04-26 00:36:09 | 2022-04-26 00:59:04 | 127.614 | -20 |
128.183 | 128.983 | 127.983 | BUY | 2022-04-26 05:10:09 | 2022-04-26 05:35:04 | 127.983 | -20 |
127.94 | 128.74 | 127.74 | BUY | 2022-04-26 05:35:04 | 2022-04-26 06:51:04 | 127.74 | -20 |
127.759 | 128.559 | 127.559 | BUY | 2022-04-26 06:52:14 | 2022-04-26 11:28:14 | 127.559 | -20 |
127.215 | 126.415 | 127.415 | SELL | 2022-04-26 12:57:09 | 2022-04-26 15:34:04 | 127.415 | -20 |
127.461 | 126.661 | 127.661 | SELL | 2022-04-26 17:42:09 | 2022-04-26 19:12:00 | 127.661 | -20 |
127.52 | 119.52 | 129.52 | SELL | 2022-04-26 19:32:00 | 2022-04-28 03:14:00 | 129.52 | -20 |
129.614 | 130.414 | 129.414 | BUY | 2022-04-28 03:32:00 | 2022-04-28 06:55:00 | 130.414 | 80 |
130.481 | 131.281 | 130.281 | BUY | 2022-04-28 07:00:05 | 2022-04-28 07:12:00 | 130.281 | -20 |
130.28 | 131.08 | 130.08 | BUY | 2022-04-28 07:12:00 | 2022-04-28 07:19:00 | 130.08 | -20 |
130.068 | 130.868 | 129.868 | BUY | 2022-04-28 07:19:00 | 2022-04-28 08:52:00 | 130.868 | 80 |
130.857 | 131.657 | 130.657 | BUY | 2022-04-28 08:52:00 | 2022-04-28 09:26:10 | 130.657 | -20 |
130.691 | 131.491 | 130.491 | BUY | 2022-04-28 09:26:10 | 2022-04-28 09:28:00 | 130.491 | -20 |
130.503 | 131.303 | 130.303 | BUY | 2022-04-28 09:28:00 | 2022-04-28 09:30:00 | 130.303 | -20 |
130.286 | 131.086 | 130.086 | BUY | 2022-04-28 09:30:00 | 2022-04-28 14:16:00 | 131.086 | 80 |
131.091 | 131.891 | 130.891 | BUY | 2022-04-28 14:23:00 | 2022-04-28 15:23:00 | 130.891 | -20 |
130.845 | 131.645 | 130.645 | BUY | 2022-04-28 15:23:00 | 2022-04-29 00:12:00 | 130.645 | -20 |
130.682 | 131.482 | 130.482 | BUY | 2022-04-29 00:20:05 | 2022-04-29 01:11:00 | 130.482 | -20 |
130.494 | 131.294 | 130.294 | BUY | 2022-04-29 01:11:00 | 2022-04-29 06:14:15 | 130.294 | -20 |
130.334 | 129.534 | 130.534 | SELL | 2022-04-29 06:15:00 | 2022-04-29 14:56:00 | 129.534 | 80 |
129.646 | 128.846 | 129.846 | SELL | 2022-04-29 15:00:05 | 2022-04-29 15:33:06 | 129.846 | -20 |
129.846 | 129.046 | 130.046 | SELL | 2022-04-29 15:33:06 | 2022-05-02 08:44:02 | 130.046 | -20 |
130.044 | 130.844 | 129.844 | BUY | 2022-05-02 08:44:02 | 2022-05-02 09:37:03 | 129.844 | -20 |
129.885 | 129.085 | 130.085 | SELL | 2022-05-02 10:00:09 | 2022-05-02 12:56:06 | 130.085 | -20 |
130.094 | 129.294 | 130.294 | SELL | 2022-05-02 13:00:01 | 2022-05-02 15:22:02 | 130.294 | -20 |
130.305 | 131.105 | 130.105 | BUY | 2022-05-02 15:23:02 | 2022-05-02 16:40:02 | 130.105 | -20 |
130.155 | 130.955 | 129.955 | BUY | 2022-05-02 16:57:02 | 2022-05-03 00:54:02 | 129.955 | -20 |
129.91 | 129.11 | 130.11 | SELL | 2022-05-03 01:00:02 | 2022-05-03 04:45:07 | 130.11 | -20 |
130.123 | 129.323 | 130.323 | SELL | 2022-05-03 05:00:07 | 2022-05-04 18:35:07 | 130.323 | -20 |
130.141 | 129.341 | 130.341 | SELL | 2022-05-04 18:36:12 | 2022-05-04 18:52:02 | 129.341 | 80 |
129.036 | 128.236 | 129.236 | SELL | 2022-05-04 19:02:02 | 2022-05-04 19:19:02 | 129.236 | -20 |
129.249 | 128.449 | 129.449 | SELL | 2022-05-04 19:19:02 | 2022-05-04 22:23:02 | 129.449 | -20 |
129.424 | 128.624 | 129.624 | SELL | 2022-05-04 22:26:02 | 2022-05-05 07:00:13 | 129.624 | -20 |
129.605 | 130.405 | 129.405 | BUY | 2022-05-05 07:30:08 | 2022-05-05 15:09:03 | 130.405 | 80 |
130.401 | 131.201 | 130.201 | BUY | 2022-05-05 15:09:03 | 2022-05-05 19:08:03 | 130.201 | -20 |
130.196 | 130.996 | 129.996 | BUY | 2022-05-05 19:10:13 | 2022-05-05 19:35:03 | 129.996 | -20 |
130.036 | 130.836 | 129.836 | BUY | 2022-05-05 19:38:03 | 2022-05-09 05:39:04 | 130.836 | 80 |
131.037 | 131.837 | 130.837 | BUY | 2022-05-09 05:39:04 | 2022-05-09 12:07:00 | 130.837 | -20 |
130.841 | 131.641 | 130.641 | BUY | 2022-05-09 12:11:00 | 2022-05-09 12:32:10 | 130.641 | -20 |
130.643 | 131.443 | 130.443 | BUY | 2022-05-09 12:32:10 | 2022-05-09 15:07:00 | 130.443 | -20 |
130.233 | 129.433 | 130.433 | SELL | 2022-05-09 19:30:11 | 2022-05-09 22:11:01 | 130.433 | -20 |
130.361 | 129.561 | 130.561 | SELL | 2022-05-09 23:40:01 | 2022-05-11 12:39:01 | 130.561 | -20 |
130.683 | 129.883 | 130.883 | SELL | 2022-05-11 12:50:06 | 2022-05-11 17:01:06 | 129.883 | 80 |
129.884 | 129.084 | 130.084 | SELL | 2022-05-11 17:01:06 | 2022-05-12 07:03:01 | 129.084 | 80 |
129.122 | 128.322 | 129.322 | SELL | 2022-05-12 07:04:01 | 2022-05-12 12:37:06 | 128.322 | 80 |
128.212 | 127.412 | 128.412 | SELL | 2022-05-12 13:04:01 | 2022-05-12 19:55:06 | 128.412 | -20 |
128.414 | 127.614 | 128.614 | SELL | 2022-05-12 19:55:06 | 2022-05-12 23:59:01 | 128.614 | -20 |
128.582 | 127.782 | 128.782 | SELL | 2022-05-13 00:00:06 | 2022-05-13 00:51:01 | 128.782 | -20 |
128.832 | 129.632 | 128.632 | BUY | 2022-05-13 01:10:06 | 2022-05-13 06:14:01 | 128.632 | -20 |
128.623 | 129.423 | 128.423 | BUY | 2022-05-13 07:28:01 | 2022-05-13 14:17:11 | 129.423 | 80 |
129.43 | 130.23 | 129.23 | BUY | 2022-05-13 14:17:11 | 2022-05-13 15:17:01 | 129.23 | -20 |
129.204 | 130.004 | 129.004 | BUY | 2022-05-13 15:17:01 | 2022-05-16 02:01:03 | 129.004 | -20 |
128.918 | 128.118 | 129.118 | SELL | 2022-05-16 02:40:08 | 2022-05-16 07:29:03 | 129.118 | -20 |
129.401 | 130.201 | 129.201 | BUY | 2022-05-16 08:50:08 | 2022-05-16 12:43:03 | 129.201 | -20 |
129.185 | 129.985 | 128.985 | BUY | 2022-05-16 12:43:03 | 2022-05-16 13:57:13 | 128.985 | -20 |
128.979 | 129.779 | 128.779 | BUY | 2022-05-16 13:57:13 | 2022-05-18 13:11:04 | 128.779 | -20 |
128.729 | 127.929 | 128.929 | SELL | 2022-05-18 13:20:09 | 2022-05-18 23:54:09 | 127.929 | 80 |
127.905 | 127.105 | 128.105 | SELL | 2022-05-19 00:00:09 | 2022-05-19 00:07:04 | 128.105 | -20 |
128.111 | 127.311 | 128.311 | SELL | 2022-05-19 00:07:04 | 2022-05-19 00:25:14 | 128.311 | -20 |
128.341 | 127.541 | 128.541 | SELL | 2022-05-19 00:25:14 | 2022-05-19 01:08:04 | 128.541 | -20 |
128.581 | 127.781 | 128.781 | SELL | 2022-05-19 01:08:04 | 2022-05-19 03:08:04 | 128.781 | -20 |
128.774 | 129.574 | 128.574 | BUY | 2022-05-19 03:10:09 | 2022-05-19 06:07:04 | 128.574 | -20 |
128.037 | 127.237 | 128.237 | SELL | 2022-05-19 07:50:09 | 2022-05-19 12:41:04 | 127.237 | 80 |
127.163 | 126.363 | 127.363 | SELL | 2022-05-19 13:00:09 | 2022-05-19 13:36:09 | 127.363 | -20 |
127.35 | 126.55 | 127.55 | SELL | 2022-05-19 13:36:09 | 2022-05-19 15:38:04 | 127.55 | -20 |
127.664 | 126.864 | 127.864 | SELL | 2022-05-19 16:15:09 | 2022-05-19 23:38:04 | 127.864 | -20 |
127.856 | 128.656 | 127.656 | BUY | 2022-05-19 23:40:09 | 2022-05-20 03:53:09 | 127.656 | -20 |
127.814 | 128.614 | 127.614 | BUY | 2022-05-20 05:33:14 | 2022-05-20 16:47:04 | 127.614 | -20 |
127.609 | 126.809 | 127.809 | SELL | 2022-05-20 16:47:04 | 2022-05-20 17:44:05 | 127.809 | -20 |
127.826 | 127.026 | 128.026 | SELL | 2022-05-20 18:52:00 | 2022-05-22 22:02:02 | 128.026 | -20 |
127.959 | 127.159 | 128.159 | SELL | 2022-05-22 22:07:02 | 2022-05-23 02:20:07 | 127.159 | 80 |
127.162 | 126.362 | 127.362 | SELL | 2022-05-23 02:20:07 | 2022-05-23 02:39:12 | 127.362 | -20 |
127.36 | 126.56 | 127.56 | SELL | 2022-05-23 02:39:12 | 2022-05-23 05:41:02 | 127.56 | -20 |
127.56 | 126.76 | 127.76 | SELL | 2022-05-23 05:41:02 | 2022-05-23 05:56:07 | 127.76 | -20 |
127.791 | 126.991 | 127.991 | SELL | 2022-05-23 06:00:07 | 2022-05-24 01:33:02 | 127.991 | -20 |
127.973 | 128.773 | 127.773 | BUY | 2022-05-24 01:40:12 | 2022-05-24 02:48:02 | 127.773 | -20 |
127.754 | 128.554 | 127.554 | BUY | 2022-05-24 02:48:02 | 2022-05-24 05:05:07 | 127.554 | -20 |
127.547 | 126.747 | 127.747 | SELL | 2022-05-24 05:05:07 | 2022-05-24 13:36:13 | 126.747 | 80 |
126.841 | 126.041 | 127.041 | SELL | 2022-05-24 13:42:13 | 2022-05-25 01:09:03 | 127.041 | -20 |
126.99 | 126.19 | 127.19 | SELL | 2022-05-25 01:11:03 | 2022-05-25 03:01:13 | 127.19 | -20 |
127.045 | 127.845 | 126.845 | BUY | 2022-05-25 07:00:08 | 2022-05-25 12:33:03 | 126.845 | -20 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |