search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #6331
Parity
USDJPY
Total
2500 Pips
Total transaction number
1491
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
6331
Parity
USDJPY
Pips
2500
Max Profit
80
Max Loss
-20
Take Profit
80
Stop Loss
20
Total Transaction Number
1491
Profitable Transaction Number
328
Losing Transaction Number
1163
Buy Transaction Profit/Loss
2440
Buy Count
757
Sell Count
734
Sell Transaction Profit/Loss
60
Starting Date
2018-01-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
320
Consecutive Maximum Profitable Transactions
4
Consecutive Maximum Loss
-420
Consecutive Maximum Loss Transactions
21
1
Robo ID #6999
Parite:
USDJPY
Total:
3470 Pips
Total transaction number:
127
Average Pips:
27
Take Profit:
70
Stop Loss:
150
2
Robo ID #7541
Parite:
USDJPY
Total:
2730 Pips
Total transaction number:
121
Average Pips:
22
Take Profit:
150
Stop Loss:
60
3
Robo ID #16881
Parite:
USDJPY
Total:
2480 Pips
Total transaction number:
86
Average Pips:
28
Take Profit:
150
Stop Loss:
80
4
Robo ID #16537
Parite:
USDJPY
Total:
2170 Pips
Total transaction number:
2104
Average Pips:
1
Take Profit:
20
Stop Loss:
30
5
Robo ID #16683
Parite:
USDJPY
Total:
2150 Pips
Total transaction number:
76
Average Pips:
28
Take Profit:
100
Stop Loss:
150
6
Robo ID #16819
Parite:
USDJPY
Total:
2150 Pips
Total transaction number:
99
Average Pips:
21
Take Profit:
150
Stop Loss:
70
7
Robo ID #8070
Parite:
USDJPY
Total:
2040 Pips
Total transaction number:
664
Average Pips:
3
Take Profit:
90
Stop Loss:
20
8
Robo ID #6700
Parite:
USDJPY
Total:
2030 Pips
Total transaction number:
1675
Average Pips:
1
Take Profit:
30
Stop Loss:
40
9
Robo ID #6474
Parite:
USDJPY
Total:
1920 Pips
Total transaction number:
161
Average Pips:
11
Take Profit:
70
Stop Loss:
120
10
Robo ID #7529
Parite:
USDJPY
Total:
1920 Pips
Total transaction number:
61
Average Pips:
31
Take Profit:
120
Stop Loss:
150
11
Robo ID #22512
Parite:
USDJPY
Total:
1920 Pips
Total transaction number:
230
Average Pips:
8
Take Profit:
60
Stop Loss:
60
12
Robo ID #8081
Parite:
USDJPY
Total:
1900 Pips
Total transaction number:
84
Average Pips:
22
Take Profit:
100
Stop Loss:
150
13
Robo ID #8037
Parite:
USDJPY
Total:
1880 Pips
Total transaction number:
142
Average Pips:
13
Take Profit:
90
Stop Loss:
70
14
Robo ID #22622
Parite:
USDJPY
Total:
1860 Pips
Total transaction number:
280
Average Pips:
6
Take Profit:
100
Stop Loss:
30
15
Robo ID #6691
Parite:
USDJPY
Total:
1850 Pips
Total transaction number:
685
Average Pips:
2
Take Profit:
50
Stop Loss:
50
16
Robo ID #6584
Parite:
USDJPY
Total:
1840 Pips
Total transaction number:
136
Average Pips:
13
Take Profit:
100
Stop Loss:
140
17
Robo ID #20514
Parite:
USDJPY
Total:
1830 Pips
Total transaction number:
240
Average Pips:
7
Take Profit:
30
Stop Loss:
120
18
Robo ID #7332
Parite:
USDJPY
Total:
1800 Pips
Total transaction number:
72
Average Pips:
25
Take Profit:
140
Stop Loss:
110
19
Robo ID #6466
Parite:
USDJPY
Total:
1790 Pips
Total transaction number:
743
Average Pips:
2
Take Profit:
110
Stop Loss:
20
20
Robo ID #6514
Parite:
USDJPY
Total:
1780 Pips
Total transaction number:
733
Average Pips:
2
Take Profit:
110
Stop Loss:
20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
112.611 113.411 112.411 BUY 2018-01-01 22:22:00 2018-01-02 08:34:00 112.411 -20
112.401 111.601 112.601 SELL 2018-01-02 08:52:00 2018-01-03 19:17:00 112.601 -20
112.548 113.348 112.348 BUY 2018-01-03 23:11:00 2018-01-08 07:58:00 113.348 80
113.366 114.166 113.166 BUY 2018-01-08 08:04:00 2018-01-08 09:34:00 113.166 -20
113.119 112.319 113.319 SELL 2018-01-08 11:22:00 2018-01-10 01:03:00 112.319 80
112.362 111.562 112.562 SELL 2018-01-10 01:12:00 2018-01-10 10:37:00 111.562 80
111.43 110.63 111.63 SELL 2018-01-10 10:55:00 2018-01-10 14:37:00 111.63 -20
111.635 110.835 111.835 SELL 2018-01-10 14:39:00 2018-01-11 06:00:00 111.835 -20
111.81 112.61 111.61 BUY 2018-01-11 07:01:00 2018-01-11 09:15:00 111.61 -20
111.642 112.442 111.442 BUY 2018-01-11 09:17:00 2018-01-11 13:32:00 111.442 -20
111.504 112.304 111.304 BUY 2018-01-11 13:44:00 2018-01-11 18:01:00 111.304 -20
111.33 110.53 111.53 SELL 2018-01-11 18:09:00 2018-01-12 13:42:00 111.53 -20
111.511 110.711 111.711 SELL 2018-01-12 13:52:00 2018-01-15 01:11:00 110.711 80
110.774 109.974 110.974 SELL 2018-01-15 01:37:00 2018-01-16 03:42:00 110.974 -20
110.953 111.753 110.753 BUY 2018-01-16 03:57:00 2018-01-16 06:36:00 110.753 -20
110.762 111.562 110.562 BUY 2018-01-16 06:43:00 2018-01-16 18:54:00 110.562 -20
110.312 109.512 110.512 SELL 2018-01-16 19:40:00 2018-01-16 21:17:00 110.512 -20
110.478 109.678 110.678 SELL 2018-01-16 21:19:00 2018-01-17 02:51:00 110.678 -20
110.654 109.854 110.854 SELL 2018-01-17 02:53:00 2018-01-17 04:53:00 110.854 -20
110.782 111.582 110.582 BUY 2018-01-17 08:01:00 2018-01-19 08:29:00 110.582 -20
110.617 109.817 110.817 SELL 2018-01-19 08:31:00 2018-01-19 21:18:00 110.817 -20
110.823 110.023 111.023 SELL 2018-01-19 21:22:00 2018-01-22 16:49:00 111.023 -20
111.128 111.928 110.928 BUY 2018-01-22 17:11:00 2018-01-22 20:42:00 110.928 -20
110.947 111.747 110.747 BUY 2018-01-22 20:44:00 2018-01-23 03:15:00 110.747 -20
110.726 109.926 110.926 SELL 2018-01-23 03:31:00 2018-01-23 06:35:00 110.926 -20
110.984 110.184 111.184 SELL 2018-01-23 06:42:00 2018-01-23 07:05:00 111.184 -20
111.124 110.324 111.324 SELL 2018-01-23 07:07:00 2018-01-23 15:08:00 110.324 80
110.333 109.533 110.533 SELL 2018-01-23 15:10:00 2018-01-24 10:32:00 109.533 80
109.551 108.751 109.751 SELL 2018-01-24 10:34:00 2018-01-25 06:28:00 108.751 80
108.771 107.971 108.971 SELL 2018-01-25 06:33:00 2018-01-25 06:52:00 108.971 -20
109.086 108.286 109.286 SELL 2018-01-25 06:54:00 2018-01-25 19:23:00 109.286 -20
109.352 108.552 109.552 SELL 2018-01-25 19:33:00 2018-01-25 19:37:00 109.552 -20
109.54 108.74 109.74 SELL 2018-01-25 19:42:00 2018-01-26 00:05:00 109.74 -20
109.06 108.26 109.26 SELL 2018-01-26 07:32:00 2018-01-26 11:54:00 109.26 -20
109.279 108.479 109.479 SELL 2018-01-26 12:02:00 2018-01-26 14:04:00 109.479 -20
109.008 108.208 109.208 SELL 2018-01-26 14:26:00 2018-01-29 16:44:00 109.208 -20
109.131 109.931 108.931 BUY 2018-01-29 16:51:00 2018-01-29 19:31:00 108.931 -20
108.995 109.795 108.795 BUY 2018-01-29 20:16:00 2018-01-30 01:38:00 108.795 -20
108.783 107.983 108.983 SELL 2018-01-30 01:44:00 2018-01-30 02:24:00 108.983 -20
109.101 109.901 108.901 BUY 2018-01-30 02:34:00 2018-01-30 03:45:00 108.901 -20
108.777 107.977 108.977 SELL 2018-01-30 04:12:00 2018-01-31 01:10:00 108.977 -20
108.88 109.68 108.68 BUY 2018-01-31 04:11:00 2018-01-31 05:52:00 108.68 -20
108.727 109.527 108.527 BUY 2018-01-31 06:06:00 2018-02-01 06:53:00 109.527 80
109.53 110.33 109.33 BUY 2018-02-01 06:55:00 2018-02-01 14:10:00 109.33 -20
109.336 110.136 109.136 BUY 2018-02-01 14:12:00 2018-02-02 13:30:00 110.136 80
110.253 111.053 110.053 BUY 2018-02-02 13:56:00 2018-02-02 18:08:00 110.053 -20
110.025 110.825 109.825 BUY 2018-02-02 18:10:00 2018-02-05 00:40:00 109.825 -20
109.827 110.627 109.627 BUY 2018-02-05 00:42:00 2018-02-05 20:04:00 109.627 -20
109.557 108.757 109.757 SELL 2018-02-05 20:13:00 2018-02-06 01:50:00 108.757 80
108.648 107.848 108.848 SELL 2018-02-06 04:08:00 2018-02-06 05:14:00 108.848 -20
108.832 108.032 109.032 SELL 2018-02-06 05:16:00 2018-02-06 07:07:00 109.032 -20
109.089 108.289 109.289 SELL 2018-02-06 07:09:00 2018-02-06 08:34:00 109.289 -20
109.219 108.419 109.419 SELL 2018-02-06 08:36:00 2018-02-06 13:02:00 109.419 -20
109.396 110.196 109.196 BUY 2018-02-06 20:06:00 2018-02-07 05:13:00 109.196 -20
109.073 108.273 109.273 SELL 2018-02-07 07:48:00 2018-02-07 12:23:00 109.273 -20
109.223 108.423 109.423 SELL 2018-02-07 13:20:00 2018-02-07 16:22:00 109.423 -20
109.427 110.227 109.227 BUY 2018-02-07 16:32:00 2018-02-07 23:34:00 109.227 -20
109.288 108.488 109.488 SELL 2018-02-08 01:25:00 2018-02-08 04:25:00 109.488 -20
109.514 110.314 109.314 BUY 2018-02-08 04:53:00 2018-02-08 15:50:00 109.314 -20
109.317 108.517 109.517 SELL 2018-02-08 15:52:00 2018-02-08 23:56:00 108.517 80
108.528 107.728 108.728 SELL 2018-02-08 23:58:00 2018-02-09 00:18:00 108.728 -20
108.713 107.913 108.913 SELL 2018-02-09 00:20:00 2018-02-09 01:11:00 108.913 -20
108.961 108.161 109.161 SELL 2018-02-09 01:13:00 2018-02-09 07:24:00 109.161 -20
108.787 107.987 108.987 SELL 2018-02-09 12:56:00 2018-02-09 13:45:00 108.987 -20
109.055 108.255 109.255 SELL 2018-02-09 13:47:00 2018-02-09 17:43:00 108.255 80
108.207 107.407 108.407 SELL 2018-02-09 17:45:00 2018-02-09 17:58:00 108.407 -20
108.408 107.608 108.608 SELL 2018-02-09 18:00:00 2018-02-09 19:10:00 108.608 -20
108.812 108.012 109.012 SELL 2018-02-09 21:01:00 2018-02-13 07:12:00 108.012 80
108.048 107.248 108.248 SELL 2018-02-13 07:14:00 2018-02-14 02:58:00 107.248 80
107.133 106.333 107.333 SELL 2018-02-14 03:12:00 2018-02-14 07:32:00 107.333 -20
107.313 106.513 107.513 SELL 2018-02-14 12:36:00 2018-02-14 13:30:00 107.513 -20
107.292 106.492 107.492 SELL 2018-02-14 13:41:00 2018-02-14 23:48:00 106.492 80
106.552 105.752 106.752 SELL 2018-02-14 23:52:00 2018-02-15 00:12:00 106.752 -20
106.734 105.934 106.934 SELL 2018-02-15 00:14:00 2018-02-16 04:05:00 105.934 80
105.64 104.84 105.84 SELL 2018-02-16 04:32:00 2018-02-16 06:02:00 105.84 -20
105.811 105.011 106.011 SELL 2018-02-16 06:04:00 2018-02-16 07:55:00 106.011 -20
105.937 105.137 106.137 SELL 2018-02-16 08:01:00 2018-02-16 11:09:00 106.137 -20
106.132 105.332 106.332 SELL 2018-02-16 11:17:00 2018-02-16 12:25:00 106.332 -20
106.321 107.121 106.121 BUY 2018-02-16 12:27:00 2018-02-16 13:10:00 106.121 -20
106.163 106.963 105.963 BUY 2018-02-16 13:15:00 2018-02-16 15:49:00 105.963 -20
105.935 106.735 105.735 BUY 2018-02-16 15:52:00 2018-02-20 00:04:00 106.735 80
106.709 107.509 106.509 BUY 2018-02-20 00:12:00 2018-02-21 00:55:00 107.509 80
107.546 108.346 107.346 BUY 2018-02-21 01:02:00 2018-02-21 11:05:00 107.346 -20
107.414 108.214 107.214 BUY 2018-02-21 11:09:00 2018-02-22 01:29:00 107.214 -20
107.253 106.453 107.453 SELL 2018-02-22 01:32:00 2018-02-22 04:59:00 107.453 -20
107.434 106.634 107.634 SELL 2018-02-22 05:01:00 2018-02-22 19:57:00 106.634 80
106.676 105.876 106.876 SELL 2018-02-22 20:15:00 2018-02-23 00:03:00 106.876 -20
106.819 106.019 107.019 SELL 2018-02-23 00:09:00 2018-02-23 05:16:00 107.019 -20
106.831 106.031 107.031 SELL 2018-02-23 10:42:00 2018-02-25 22:00:00 107.031 -20
107.015 107.815 106.815 BUY 2018-02-25 22:12:00 2018-02-26 01:04:00 106.815 -20
106.846 107.646 106.646 BUY 2018-02-26 01:06:00 2018-02-26 01:39:00 106.646 -20
106.616 107.416 106.416 BUY 2018-02-26 01:52:00 2018-02-26 07:25:00 106.416 -20
106.406 105.606 106.606 SELL 2018-02-26 07:28:00 2018-02-26 08:01:00 106.606 -20
106.596 105.796 106.796 SELL 2018-02-26 08:03:00 2018-02-26 12:00:00 106.796 -20
106.763 105.963 106.963 SELL 2018-02-26 12:17:00 2018-02-26 14:29:00 106.963 -20
106.961 107.761 106.761 BUY 2018-02-26 14:32:00 2018-02-28 15:49:00 106.761 -20
106.719 105.919 106.919 SELL 2018-02-28 16:02:00 2018-03-01 13:49:00 106.919 -20
106.968 107.768 106.768 BUY 2018-03-01 14:23:00 2018-03-01 17:41:00 106.768 -20
106.795 107.595 106.595 BUY 2018-03-01 17:43:00 2018-03-01 18:46:00 106.595 -20
106.451 105.651 106.651 SELL 2018-03-01 19:02:00 2018-03-02 08:55:00 105.651 80
105.665 104.865 105.865 SELL 2018-03-02 08:57:00 2018-03-02 09:14:00 105.865 -20
105.772 104.972 105.972 SELL 2018-03-02 09:16:00 2018-03-05 16:43:00 105.972 -20
105.97 106.77 105.77 BUY 2018-03-05 16:45:00 2018-03-06 22:31:00 105.77 -20
105.724 104.924 105.924 SELL 2018-03-06 22:44:00 2018-03-07 13:21:00 105.924 -20
105.949 105.149 106.149 SELL 2018-03-07 13:23:00 2018-03-07 16:25:00 106.149 -20
106.164 106.964 105.964 BUY 2018-03-07 16:32:00 2018-03-07 16:58:00 105.964 -20
105.937 106.737 105.737 BUY 2018-03-07 17:00:00 2018-03-09 01:04:00 106.737 80
106.873 107.673 106.673 BUY 2018-03-09 01:22:00 2018-03-09 02:44:00 106.673 -20
106.658 107.458 106.458 BUY 2018-03-09 02:46:00 2018-03-12 05:37:00 106.458 -20
106.501 105.701 106.701 SELL 2018-03-12 14:13:00 2018-03-13 05:42:00 106.701 -20
106.73 107.53 106.53 BUY 2018-03-13 05:44:00 2018-03-13 17:06:00 106.53 -20
106.517 107.317 106.317 BUY 2018-03-13 17:09:00 2018-03-14 12:30:00 106.317 -20
106.36 105.56 106.56 SELL 2018-03-14 12:32:00 2018-03-14 12:58:00 106.56 -20
106.554 105.754 106.754 SELL 2018-03-14 13:00:00 2018-03-16 07:35:00 105.754 80
105.766 104.966 105.966 SELL 2018-03-16 07:42:00 2018-03-16 13:37:00 105.966 -20
105.951 105.151 106.151 SELL 2018-03-16 13:39:00 2018-03-16 14:19:00 106.151 -20
106.104 105.304 106.304 SELL 2018-03-16 14:21:00 2018-03-19 12:26:00 106.304 -20
106.272 107.072 106.072 BUY 2018-03-19 12:32:00 2018-03-19 13:33:00 106.072 -20
106.104 106.904 105.904 BUY 2018-03-19 13:35:00 2018-03-19 15:40:00 105.904 -20
105.811 105.011 106.011 SELL 2018-03-19 17:12:00 2018-03-19 18:07:00 106.011 -20
106.02 105.22 106.22 SELL 2018-03-19 18:09:00 2018-03-20 01:42:00 106.22 -20
106.253 107.053 106.053 BUY 2018-03-20 01:52:00 2018-03-21 18:00:00 106.053 -20
106.393 105.593 106.593 SELL 2018-03-21 18:04:00 2018-03-21 18:35:00 106.593 -20
106.421 105.621 106.621 SELL 2018-03-21 18:42:00 2018-03-22 00:53:00 105.621 80
105.622 104.822 105.822 SELL 2018-03-22 00:55:00 2018-03-22 05:03:00 105.822 -20
105.816 105.016 106.016 SELL 2018-03-22 05:05:00 2018-03-22 22:29:00 105.016 80
104.729 103.929 104.929 SELL 2018-03-22 22:52:00 2018-03-22 23:52:00 104.929 -20
104.942 104.142 105.142 SELL 2018-03-22 23:54:00 2018-03-23 12:08:00 105.142 -20
105.141 104.341 105.341 SELL 2018-03-23 12:10:00 2018-03-26 19:09:00 105.341 -20
105.377 106.177 105.177 BUY 2018-03-26 19:22:00 2018-03-28 12:11:00 106.177 80
106.233 107.033 106.033 BUY 2018-03-28 12:27:00 2018-03-28 13:39:00 106.033 -20
106.043 106.843 105.843 BUY 2018-03-28 13:41:00 2018-03-28 17:48:00 106.843 80
106.823 107.623 106.623 BUY 2018-03-28 20:16:00 2018-03-29 01:40:00 106.623 -20
106.645 107.445 106.445 BUY 2018-03-29 01:42:00 2018-03-29 04:53:00 106.445 -20
106.496 107.296 106.296 BUY 2018-03-29 05:10:00 2018-03-29 14:09:00 106.296 -20
106.342 105.542 106.542 SELL 2018-03-29 15:38:00 2018-03-29 18:43:00 106.542 -20
106.524 105.724 106.724 SELL 2018-03-29 18:45:00 2018-04-02 17:44:00 105.724 80
105.671 104.871 105.871 SELL 2018-04-02 18:02:00 2018-04-02 18:50:00 105.871 -20
105.85 105.05 106.05 SELL 2018-04-02 18:56:00 2018-04-03 06:26:00 106.05 -20
106.032 105.232 106.232 SELL 2018-04-03 06:38:00 2018-04-03 10:01:00 106.232 -20
106.21 107.01 106.01 BUY 2018-04-03 11:05:00 2018-04-04 08:11:00 106.01 -20
106.299 105.499 106.499 SELL 2018-04-04 13:46:00 2018-04-04 14:52:00 106.499 -20
106.561 105.761 106.761 SELL 2018-04-04 15:40:00 2018-04-04 18:30:00 106.761 -20
106.73 107.53 106.53 BUY 2018-04-04 18:42:00 2018-04-13 06:02:00 107.53 80
107.553 108.353 107.353 BUY 2018-04-13 06:12:00 2018-04-13 19:00:00 107.353 -20
107.348 106.548 107.548 SELL 2018-04-13 19:50:00 2018-04-15 21:24:00 107.548 -20
107.483 106.683 107.683 SELL 2018-04-15 21:39:00 2018-04-20 01:36:00 107.683 -20
107.667 108.467 107.467 BUY 2018-04-20 01:42:00 2018-04-20 07:00:00 107.467 -20
107.491 108.291 107.291 BUY 2018-04-20 07:02:00 2018-04-23 13:47:00 108.291 80
108.716 109.516 108.516 BUY 2018-04-23 20:15:00 2018-04-27 12:40:00 109.516 80
109.425 110.225 109.225 BUY 2018-04-27 12:51:00 2018-04-27 13:31:00 109.225 -20
109.221 110.021 109.021 BUY 2018-04-27 13:33:00 2018-04-27 14:38:00 109.021 -20
109.013 108.213 109.213 SELL 2018-04-27 14:42:00 2018-04-30 06:22:00 109.213 -20
109.182 109.982 108.982 BUY 2018-04-30 06:24:00 2018-05-02 15:02:00 109.982 80
109.947 110.747 109.747 BUY 2018-05-02 15:04:00 2018-05-02 18:01:00 109.747 -20
109.645 110.445 109.445 BUY 2018-05-02 18:31:00 2018-05-03 09:30:00 109.445 -20
109.484 108.684 109.684 SELL 2018-05-03 09:32:00 2018-05-04 12:35:00 108.684 80
108.799 107.999 108.999 SELL 2018-05-04 12:40:00 2018-05-04 13:06:00 108.999 -20
108.939 108.139 109.139 SELL 2018-05-04 13:08:00 2018-05-04 13:41:00 109.139 -20
109.12 108.32 109.32 SELL 2018-05-04 13:43:00 2018-05-07 07:04:00 109.32 -20
109.278 110.078 109.078 BUY 2018-05-07 07:11:00 2018-05-07 16:43:00 109.078 -20
109.094 109.894 108.894 BUY 2018-05-07 16:45:00 2018-05-08 00:02:00 108.894 -20
108.908 108.108 109.108 SELL 2018-05-08 00:12:00 2018-05-08 04:21:00 109.108 -20
109.058 108.258 109.258 SELL 2018-05-08 04:33:00 2018-05-08 13:32:00 109.258 -20
109.224 110.024 109.024 BUY 2018-05-08 13:39:00 2018-05-08 16:56:00 109.024 -20
109.056 109.856 108.856 BUY 2018-05-08 16:58:00 2018-05-08 18:44:00 108.856 -20
108.949 109.749 108.749 BUY 2018-05-08 18:50:00 2018-05-09 07:18:00 109.749 80
109.755 110.555 109.555 BUY 2018-05-09 07:22:00 2018-05-10 11:03:00 109.555 -20
109.638 108.838 109.838 SELL 2018-05-10 11:32:00 2018-05-15 04:29:00 109.838 -20
109.814 110.614 109.614 BUY 2018-05-15 04:32:00 2018-05-17 07:40:00 110.614 80
110.594 111.394 110.394 BUY 2018-05-17 07:42:00 2018-05-23 03:06:00 110.394 -20
110.401 109.601 110.601 SELL 2018-05-23 03:08:00 2018-05-23 09:41:00 109.601 80
109.572 108.772 109.772 SELL 2018-05-23 09:43:00 2018-05-23 10:27:00 109.772 -20
109.756 108.956 109.956 SELL 2018-05-23 10:29:00 2018-05-23 12:26:00 109.956 -20
109.938 109.138 110.138 SELL 2018-05-23 12:28:00 2018-05-23 13:31:00 110.138 -20
110.105 109.305 110.305 SELL 2018-05-23 13:33:00 2018-05-23 17:36:00 110.305 -20
110.288 109.488 110.488 SELL 2018-05-23 17:38:00 2018-05-24 01:43:00 109.488 80
109.465 108.665 109.665 SELL 2018-05-24 01:45:00 2018-05-24 02:44:00 109.665 -20
109.62 108.82 109.82 SELL 2018-05-24 02:46:00 2018-05-27 21:54:00 109.82 -20
109.685 110.485 109.485 BUY 2018-05-27 22:12:00 2018-05-28 00:56:00 109.485 -20
109.415 108.615 109.615 SELL 2018-05-28 03:52:00 2018-05-28 06:15:00 109.615 -20
109.593 110.393 109.393 BUY 2018-05-28 06:17:00 2018-05-28 08:53:00 109.393 -20
109.391 108.591 109.591 SELL 2018-05-28 09:02:00 2018-05-29 08:28:00 108.591 80
108.554 107.754 108.754 SELL 2018-05-29 08:30:00 2018-05-29 09:17:00 108.754 -20
108.709 107.909 108.909 SELL 2018-05-29 09:19:00 2018-05-29 09:58:00 108.909 -20
108.872 108.072 109.072 SELL 2018-05-29 10:00:00 2018-05-29 14:03:00 109.072 -20
109.033 108.233 109.233 SELL 2018-05-29 14:12:00 2018-05-29 18:23:00 108.233 80
108.224 107.424 108.424 SELL 2018-05-29 18:32:00 2018-05-29 19:03:00 108.424 -20
108.434 107.634 108.634 SELL 2018-05-29 19:05:00 2018-05-29 19:43:00 108.634 -20
108.638 107.838 108.838 SELL 2018-05-29 19:45:00 2018-05-30 06:08:00 108.838 -20
108.845 109.645 108.645 BUY 2018-05-30 07:04:00 2018-05-30 07:55:00 108.645 -20
108.713 109.513 108.513 BUY 2018-05-30 07:59:00 2018-05-31 13:50:00 108.513 -20
108.523 107.723 108.723 SELL 2018-05-31 13:52:00 2018-05-31 15:29:00 108.723 -20
108.696 107.896 108.896 SELL 2018-05-31 15:31:00 2018-06-01 00:46:00 108.896 -20
108.859 109.659 108.659 BUY 2018-06-01 00:51:00 2018-06-01 12:59:00 109.659 80
109.678 110.478 109.478 BUY 2018-06-01 13:02:00 2018-06-01 14:16:00 109.478 -20
109.544 110.344 109.344 BUY 2018-06-01 14:18:00 2018-06-08 07:28:00 109.344 -20
109.383 108.583 109.583 SELL 2018-06-08 07:31:00 2018-06-08 13:08:00 109.583 -20
109.568 108.768 109.768 SELL 2018-06-08 13:10:00 2018-06-11 04:23:00 109.768 -20
109.758 110.558 109.558 BUY 2018-06-11 04:25:00 2018-06-13 01:16:00 110.558 80
110.562 111.362 110.362 BUY 2018-06-13 01:23:00 2018-06-13 13:55:00 110.362 -20
110.395 109.595 110.595 SELL 2018-06-13 17:44:00 2018-06-13 18:01:00 110.595 -20
110.774 111.574 110.574 BUY 2018-06-13 18:32:00 2018-06-13 18:55:00 110.574 -20
110.598 111.398 110.398 BUY 2018-06-13 18:57:00 2018-06-13 19:42:00 110.398 -20
110.355 111.155 110.155 BUY 2018-06-13 19:44:00 2018-06-13 22:08:00 110.155 -20
110.182 109.382 110.382 SELL 2018-06-13 22:10:00 2018-06-14 13:18:00 110.382 -20
110.328 109.528 110.528 SELL 2018-06-14 13:21:00 2018-06-14 17:35:00 110.528 -20
110.522 111.322 110.322 BUY 2018-06-14 17:37:00 2018-06-18 01:55:00 110.322 -20
110.392 109.592 110.592 SELL 2018-06-18 03:47:00 2018-06-18 06:55:00 110.592 -20
110.535 111.335 110.335 BUY 2018-06-18 10:22:00 2018-06-18 23:33:00 110.335 -20
110.169 109.369 110.369 SELL 2018-06-19 00:02:00 2018-06-20 18:32:00 110.369 -20
110.341 111.141 110.141 BUY 2018-06-20 18:37:00 2018-06-21 13:35:00 110.141 -20
109.96 109.16 110.16 SELL 2018-06-21 19:55:00 2018-06-22 07:14:00 110.16 -20
110.115 109.315 110.315 SELL 2018-06-22 07:22:00 2018-06-27 11:45:00 110.315 -20
110.162 110.962 109.962 BUY 2018-06-27 12:02:00 2018-06-28 00:49:00 109.962 -20
109.995 109.195 110.195 SELL 2018-06-28 00:51:00 2018-06-28 03:34:00 110.195 -20
110.3 111.1 110.1 BUY 2018-06-28 04:32:00 2018-06-28 12:38:00 110.1 -20
110.11 109.31 110.31 SELL 2018-06-28 12:52:00 2018-06-28 13:36:00 110.31 -20
110.221 109.421 110.421 SELL 2018-06-28 13:48:00 2018-06-28 15:58:00 110.421 -20
110.378 111.178 110.178 BUY 2018-06-28 16:00:00 2018-07-10 05:10:00 111.178 80
111.17 111.97 110.97 BUY 2018-07-10 05:34:00 2018-07-10 20:56:00 110.97 -20
110.959 111.759 110.759 BUY 2018-07-10 21:15:00 2018-07-11 01:05:00 110.759 -20
111.189 111.989 110.989 BUY 2018-07-11 09:12:00 2018-07-11 12:55:00 110.989 -20
111.148 111.948 110.948 BUY 2018-07-11 13:01:00 2018-07-11 17:15:00 111.948 80
111.962 112.762 111.762 BUY 2018-07-11 17:17:00 2018-07-13 07:44:00 112.762 80
112.762 113.562 112.562 BUY 2018-07-13 07:50:00 2018-07-13 09:36:00 112.562 -20
112.539 113.339 112.339 BUY 2018-07-13 09:38:00 2018-07-13 15:43:00 112.339 -20
112.309 111.509 112.509 SELL 2018-07-15 21:49:00 2018-07-16 00:49:00 112.509 -20
112.475 111.675 112.675 SELL 2018-07-16 00:51:00 2018-07-17 13:07:00 112.675 -20
112.65 113.45 112.45 BUY 2018-07-17 13:09:00 2018-07-19 17:06:00 112.45 -20
112.394 111.594 112.594 SELL 2018-07-20 07:35:00 2018-07-20 14:00:00 111.594 80
111.754 110.954 111.954 SELL 2018-07-20 14:02:00 2018-07-23 00:15:00 110.954 80
110.998 110.198 111.198 SELL 2018-07-23 07:21:00 2018-07-23 12:35:00 111.198 -20
111.195 110.395 111.395 SELL 2018-07-23 12:42:00 2018-07-23 14:51:00 111.395 -20
111.359 112.159 111.159 BUY 2018-07-23 20:50:00 2018-07-24 01:15:00 111.159 -20
111.134 111.934 110.934 BUY 2018-07-24 01:17:00 2018-07-25 13:17:00 110.934 -20
110.969 110.169 111.169 SELL 2018-07-25 13:19:00 2018-07-26 14:22:00 111.169 -20
111.14 111.94 110.94 BUY 2018-07-26 14:24:00 2018-07-27 02:02:00 110.94 -20
110.959 111.759 110.759 BUY 2018-07-27 02:04:00 2018-07-31 04:03:00 110.759 -20
111.03 110.23 111.23 SELL 2018-07-31 04:05:00 2018-07-31 04:05:00 111.23 -20
111.298 112.098 111.098 BUY 2018-07-31 04:22:00 2018-07-31 04:46:00 111.098 -20
111.068 111.868 110.868 BUY 2018-07-31 05:24:00 2018-07-31 13:24:00 111.868 80
111.828 112.628 111.628 BUY 2018-07-31 13:32:00 2018-08-01 16:42:00 111.628 -20
111.662 110.862 111.862 SELL 2018-08-01 16:44:00 2018-08-03 07:59:00 111.862 -20
111.779 112.579 111.579 BUY 2018-08-03 08:01:00 2018-08-03 11:15:00 111.579 -20
111.585 112.385 111.385 BUY 2018-08-03 11:25:00 2018-08-03 12:44:00 111.385 -20
111.172 110.372 111.372 SELL 2018-08-03 14:08:00 2018-08-06 04:52:00 111.372 -20
111.323 110.523 111.523 SELL 2018-08-06 05:07:00 2018-08-06 11:37:00 111.523 -20
111.513 112.313 111.313 BUY 2018-08-06 11:39:00 2018-08-07 00:00:00 111.313 -20
111.3 110.5 111.5 SELL 2018-08-07 00:08:00 2018-08-12 21:00:00 110.5 80
110.581 109.781 110.781 SELL 2018-08-13 00:44:00 2018-08-13 12:28:00 110.781 -20
110.689 111.489 110.489 BUY 2018-08-13 12:32:00 2018-08-15 14:55:00 110.489 -20
110.487 109.687 110.687 SELL 2018-08-15 14:57:00 2018-08-15 15:34:00 110.687 -20
110.664 109.864 110.864 SELL 2018-08-15 15:36:00 2018-08-16 01:31:00 110.864 -20
110.762 109.962 110.962 SELL 2018-08-16 01:42:00 2018-08-16 16:04:00 110.962 -20
111.048 111.848 110.848 BUY 2018-08-16 16:12:00 2018-08-16 18:30:00 110.848 -20
110.919 111.719 110.719 BUY 2018-08-16 19:59:00 2018-08-17 06:45:00 110.719 -20
110.731 109.931 110.931 SELL 2018-08-17 06:52:00 2018-08-20 22:45:00 109.931 80
109.96 109.16 110.16 SELL 2018-08-21 01:59:00 2018-08-21 07:50:00 110.16 -20
110.125 109.325 110.325 SELL 2018-08-21 07:54:00 2018-08-21 11:59:00 110.325 -20
110.456 111.256 110.256 BUY 2018-08-21 13:56:00 2018-08-21 20:46:00 110.256 -20
110.271 111.071 110.071 BUY 2018-08-21 20:57:00 2018-08-21 22:57:00 110.071 -20
110.421 111.221 110.221 BUY 2018-08-22 03:42:00 2018-08-22 11:21:00 110.221 -20
110.265 109.465 110.465 SELL 2018-08-22 11:52:00 2018-08-22 14:15:00 110.465 -20
110.479 111.279 110.279 BUY 2018-08-22 14:46:00 2018-08-23 18:59:00 111.279 80
111.258 112.058 111.058 BUY 2018-08-23 19:11:00 2018-08-27 02:21:00 111.058 -20
111.002 110.202 111.202 SELL 2018-08-27 02:32:00 2018-08-28 00:02:00 111.202 -20
111.186 111.986 110.986 BUY 2018-08-28 00:38:00 2018-08-28 12:43:00 110.986 -20
110.998 110.198 111.198 SELL 2018-08-28 13:58:00 2018-08-28 18:27:00 111.198 -20
111.207 112.007 111.007 BUY 2018-08-28 19:02:00 2018-08-30 18:54:00 111.007 -20
111.015 110.215 111.215 SELL 2018-08-30 22:47:00 2018-09-04 05:58:00 111.215 -20
111.334 112.134 111.134 BUY 2018-09-04 06:22:00 2018-09-04 13:50:00 111.134 -20
111.159 111.959 110.959 BUY 2018-09-04 13:52:00 2018-09-06 14:39:00 110.959 -20
110.949 110.149 111.149 SELL 2018-09-06 14:43:00 2018-09-07 14:14:00 111.149 -20
111.045 111.845 110.845 BUY 2018-09-07 19:34:00 2018-09-10 01:21:00 110.845 -20
110.885 111.685 110.685 BUY 2018-09-10 01:23:00 2018-09-13 14:05:00 111.685 80
111.712 112.512 111.512 BUY 2018-09-13 14:16:00 2018-09-20 15:09:00 112.512 80
112.482 113.282 112.282 BUY 2018-09-20 15:12:00 2018-09-27 15:09:00 113.282 80
113.384 114.184 113.184 BUY 2018-09-27 22:47:00 2018-10-03 15:27:00 114.184 80
114.202 115.002 114.002 BUY 2018-10-03 15:29:00 2018-10-04 13:45:00 114.002 -20
113.708 112.908 113.908 SELL 2018-10-04 14:34:00 2018-10-04 20:19:00 113.908 -20
113.913 113.113 114.113 SELL 2018-10-04 20:21:00 2018-10-08 13:27:00 113.113 80
113.164 112.364 113.364 SELL 2018-10-08 13:52:00 2018-10-09 07:02:00 113.364 -20
113.109 112.309 113.309 SELL 2018-10-09 15:52:00 2018-10-10 20:50:00 112.309 80
112.295 111.495 112.495 SELL 2018-10-10 20:52:00 2018-10-11 13:57:00 112.495 -20
112.184 111.384 112.384 SELL 2018-10-11 17:43:00 2018-10-12 03:53:00 112.384 -20
112.377 113.177 112.177 BUY 2018-10-12 03:55:00 2018-10-12 13:43:00 112.177 -20
112.187 112.987 111.987 BUY 2018-10-12 13:54:00 2018-10-12 15:47:00 111.987 -20
112.04 111.24 112.24 SELL 2018-10-12 15:49:00 2018-10-12 19:57:00 112.24 -20
112.182 111.382 112.382 SELL 2018-10-12 20:48:00 2018-10-16 16:18:00 111.382 80
112.231 113.031 112.031 BUY 2018-10-16 18:12:00 2018-10-17 14:36:00 112.031 -20
112.035 111.235 112.235 SELL 2018-10-17 14:38:00 2018-10-17 16:17:00 112.235 -20
112.365 113.165 112.165 BUY 2018-10-17 17:52:00 2018-10-18 15:29:00 112.165 -20
112.101 111.301 112.301 SELL 2018-10-18 16:17:00 2018-10-19 00:51:00 112.301 -20
112.313 111.513 112.513 SELL 2018-10-19 01:02:00 2018-10-19 06:14:00 112.513 -20
112.434 113.234 112.234 BUY 2018-10-19 06:40:00 2018-10-23 08:40:00 112.234 -20
112.25 111.45 112.45 SELL 2018-10-23 08:42:00 2018-10-23 18:37:00 112.45 -20
112.419 111.619 112.619 SELL 2018-10-23 18:42:00 2018-10-24 03:49:00 112.619 -20
112.591 113.391 112.391 BUY 2018-10-24 03:51:00 2018-10-24 15:08:00 112.391 -20
112.42 113.22 112.22 BUY 2018-10-24 15:11:00 2018-10-24 19:32:00 112.22 -20
112.245 111.445 112.445 SELL 2018-10-24 19:38:00 2018-10-25 13:49:00 112.445 -20
112.557 113.357 112.357 BUY 2018-10-25 15:20:00 2018-10-25 20:56:00 112.357 -20
112.4 113.2 112.2 BUY 2018-10-25 20:58:00 2018-10-26 03:17:00 112.2 -20
112.207 111.407 112.407 SELL 2018-10-26 03:19:00 2018-10-26 14:59:00 111.407 80
111.445 110.645 111.645 SELL 2018-10-26 15:01:00 2018-10-26 15:34:00 111.645 -20
111.628 110.828 111.828 SELL 2018-10-26 15:36:00 2018-10-26 16:32:00 111.828 -20
111.819 111.019 112.019 SELL 2018-10-26 16:34:00 2018-10-26 16:47:00 112.019 -20
111.997 111.197 112.197 SELL 2018-10-26 16:49:00 2018-10-29 09:56:00 112.197 -20
112.157 112.957 111.957 BUY 2018-10-29 09:58:00 2018-10-30 12:44:00 112.957 80
112.935 113.735 112.735 BUY 2018-10-30 12:50:00 2018-10-30 14:35:00 112.735 -20
112.719 113.519 112.519 BUY 2018-10-30 14:39:00 2018-11-07 00:22:00 113.519 80
113.591 114.391 113.391 BUY 2018-11-07 00:24:00 2018-11-07 02:10:00 113.391 -20
113.381 114.181 113.181 BUY 2018-11-07 02:12:00 2018-11-07 02:35:00 113.181 -20
113.257 114.057 113.057 BUY 2018-11-07 02:37:00 2018-11-07 06:29:00 113.057 -20
113.059 112.259 113.259 SELL 2018-11-07 06:39:00 2018-11-07 12:33:00 113.259 -20
113.302 114.102 113.102 BUY 2018-11-07 14:32:00 2018-11-12 06:40:00 114.102 80
114.161 114.961 113.961 BUY 2018-11-12 07:01:00 2018-11-12 08:57:00 113.961 -20
113.972 114.772 113.772 BUY 2018-11-12 08:59:00 2018-11-12 13:16:00 113.772 -20
113.813 113.013 114.013 SELL 2018-11-12 13:18:00 2018-11-13 04:00:00 114.013 -20
114.001 113.201 114.201 SELL 2018-11-13 04:02:00 2018-11-15 14:07:00 113.201 80
113.149 112.349 113.349 SELL 2018-11-15 14:21:00 2018-11-15 16:06:00 113.349 -20
113.37 112.57 113.57 SELL 2018-11-15 16:08:00 2018-11-15 18:26:00 113.57 -20
113.671 114.471 113.471 BUY 2018-11-15 19:02:00 2018-11-15 20:02:00 113.471 -20
113.488 114.288 113.288 BUY 2018-11-15 20:04:00 2018-11-16 06:00:00 113.288 -20
113.317 112.517 113.517 SELL 2018-11-16 06:06:00 2018-11-19 15:19:00 112.517 80
112.506 111.706 112.706 SELL 2018-11-19 15:27:00 2018-11-20 16:42:00 112.706 -20
112.728 113.528 112.528 BUY 2018-11-20 16:44:00 2018-11-26 15:56:00 113.528 80
113.567 114.367 113.367 BUY 2018-11-26 15:58:00 2018-11-29 03:10:00 113.367 -20
113.385 112.585 113.585 SELL 2018-11-29 03:12:00 2018-11-30 14:45:00 113.585 -20
113.57 114.37 113.37 BUY 2018-11-30 14:55:00 2018-12-03 08:53:00 113.37 -20
113.405 112.605 113.605 SELL 2018-12-03 09:02:00 2018-12-03 12:03:00 113.605 -20
113.579 112.779 113.779 SELL 2018-12-03 12:05:00 2018-12-04 09:39:00 112.779 80
112.752 111.952 112.952 SELL 2018-12-04 09:52:00 2018-12-04 15:25:00 112.952 -20
112.955 112.155 113.155 SELL 2018-12-04 15:27:00 2018-12-05 14:55:00 113.155 -20
113.131 113.931 112.931 BUY 2018-12-05 16:43:00 2018-12-06 00:54:00 112.931 -20
112.812 112.012 113.012 SELL 2018-12-06 03:03:00 2018-12-06 07:10:00 113.012 -20
112.977 112.177 113.177 SELL 2018-12-06 08:41:00 2018-12-10 17:53:00 113.177 -20
113.129 113.929 112.929 BUY 2018-12-10 18:03:00 2018-12-17 14:48:00 112.929 -20
112.954 112.154 113.154 SELL 2018-12-17 15:14:00 2018-12-19 14:46:00 112.154 80
112.211 111.411 112.411 SELL 2018-12-19 14:51:00 2018-12-19 19:01:00 112.411 -20
112.294 111.494 112.494 SELL 2018-12-19 19:07:00 2018-12-19 19:32:00 112.494 -20
112.454 111.654 112.654 SELL 2018-12-19 19:37:00 2018-12-19 21:24:00 112.654 -20
112.493 113.293 112.293 BUY 2018-12-20 00:08:00 2018-12-20 04:02:00 112.293 -20
112.222 111.422 112.422 SELL 2018-12-20 05:02:00 2018-12-20 16:49:00 111.422 80
111.4 110.6 111.6 SELL 2018-12-20 16:53:00 2018-12-24 13:54:00 110.6 80
110.611 109.811 110.811 SELL 2018-12-24 14:10:00 2018-12-26 17:25:00 110.811 -20
110.803 111.603 110.603 BUY 2018-12-26 17:32:00 2018-12-27 17:37:00 110.603 -20
110.562 109.762 110.762 SELL 2018-12-27 17:51:00 2018-12-27 19:54:00 110.762 -20
110.736 109.936 110.936 SELL 2018-12-27 20:00:00 2018-12-27 20:29:00 110.936 -20
110.939 110.139 111.139 SELL 2018-12-27 20:32:00 2018-12-31 08:15:00 110.139 80
110.117 109.317 110.317 SELL 2018-12-31 08:22:00 2019-01-02 05:57:00 109.317 80
109.172 108.372 109.372 SELL 2019-01-02 06:23:00 2019-01-02 15:16:00 109.372 -20
109.355 108.555 109.555 SELL 2019-01-02 15:18:00 2019-01-02 22:33:00 108.555 80
106.213 105.413 106.413 SELL 2019-01-02 22:44:00 2019-01-02 22:44:00 106.413 -20
106.448 105.648 106.648 SELL 2019-01-02 22:47:00 2019-01-02 22:51:00 106.648 -20
106.717 105.917 106.917 SELL 2019-01-02 22:53:00 2019-01-02 23:01:00 106.917 -20
107.107 106.307 107.307 SELL 2019-01-02 23:03:00 2019-01-02 23:03:00 107.307 -20
107.328 106.528 107.528 SELL 2019-01-02 23:05:00 2019-01-02 23:29:00 107.528 -20
107.854 107.054 108.054 SELL 2019-01-02 23:31:00 2019-01-03 03:11:00 107.054 80
107.137 106.337 107.337 SELL 2019-01-03 03:26:00 2019-01-03 07:21:00 107.337 -20
107.273 106.473 107.473 SELL 2019-01-03 07:23:00 2019-01-03 07:31:00 107.473 -20
107.442 106.642 107.642 SELL 2019-01-03 07:33:00 2019-01-03 07:57:00 107.642 -20
107.609 106.809 107.809 SELL 2019-01-03 07:59:00 2019-01-03 08:28:00 107.809 -20
107.786 106.986 107.986 SELL 2019-01-03 08:30:00 2019-01-03 13:18:00 107.986 -20
107.856 107.056 108.056 SELL 2019-01-03 13:24:00 2019-01-03 16:44:00 108.056 -20
107.493 106.693 107.693 SELL 2019-01-03 21:12:00 2019-01-03 22:02:00 107.693 -20
107.676 106.876 107.876 SELL 2019-01-03 22:04:00 2019-01-03 23:12:00 107.876 -20
107.871 107.071 108.071 SELL 2019-01-03 23:21:00 2019-01-04 02:28:00 108.071 -20
108.006 108.806 107.806 BUY 2019-01-04 02:31:00 2019-01-04 07:54:00 107.806 -20
108.034 108.834 107.834 BUY 2019-01-04 10:20:00 2019-01-08 03:49:00 108.834 80
108.878 109.678 108.678 BUY 2019-01-08 03:52:00 2019-01-08 10:52:00 108.678 -20
108.683 109.483 108.483 BUY 2019-01-08 10:54:00 2019-01-08 16:31:00 108.483 -20
108.79 109.59 108.59 BUY 2019-01-08 22:52:00 2019-01-09 14:25:00 108.59 -20
108.629 107.829 108.829 SELL 2019-01-09 14:27:00 2019-01-10 04:00:00 107.829 80
107.874 107.074 108.074 SELL 2019-01-10 04:06:00 2019-01-10 09:00:00 108.074 -20
108.116 107.316 108.316 SELL 2019-01-10 09:12:00 2019-01-10 16:30:00 108.316 -20
108.292 109.092 108.092 BUY 2019-01-10 16:32:00 2019-01-14 03:11:00 108.092 -20
108.083 107.283 108.283 SELL 2019-01-14 03:13:00 2019-01-14 15:13:00 108.283 -20
108.243 107.443 108.443 SELL 2019-01-14 15:19:00 2019-01-15 01:35:00 108.443 -20
108.42 109.22 108.22 BUY 2019-01-15 01:37:00 2019-01-17 19:44:00 109.22 80
109.269 110.069 109.069 BUY 2019-01-17 20:30:00 2019-01-17 23:25:00 109.069 -20
109.305 110.105 109.105 BUY 2019-01-18 00:50:00 2019-01-30 19:19:00 109.105 -20
108.867 108.067 109.067 SELL 2019-01-30 19:47:00 2019-01-30 22:58:00 109.067 -20
109.054 108.254 109.254 SELL 2019-01-30 23:00:00 2019-02-01 15:00:00 109.254 -20
109.429 110.229 109.229 BUY 2019-02-01 15:22:00 2019-02-11 09:04:00 110.229 80
110.19 110.99 109.99 BUY 2019-02-11 09:22:00 2019-02-13 20:02:00 110.99 80
110.991 111.791 110.791 BUY 2019-02-13 20:05:00 2019-02-14 13:32:00 110.791 -20
110.597 109.797 110.797 SELL 2019-02-14 18:14:00 2019-02-19 08:51:00 110.797 -20
110.741 111.541 110.541 BUY 2019-02-19 09:11:00 2019-02-19 14:28:00 110.541 -20
110.634 111.434 110.434 BUY 2019-02-19 14:55:00 2019-02-26 19:33:00 110.434 -20
110.443 109.643 110.643 SELL 2019-02-26 19:42:00 2019-02-27 13:24:00 110.643 -20
110.691 111.491 110.491 BUY 2019-02-27 13:52:00 2019-03-01 00:53:00 111.491 80
111.516 112.316 111.316 BUY 2019-03-01 01:08:00 2019-03-08 04:32:00 111.316 -20
111.282 110.482 111.482 SELL 2019-03-08 04:35:00 2019-03-14 01:50:00 111.482 -20
111.464 112.264 111.264 BUY 2019-03-14 01:52:00 2019-03-19 00:14:00 111.264 -20
111.267 110.467 111.467 SELL 2019-03-19 00:22:00 2019-03-19 13:28:00 111.467 -20
111.427 112.227 111.227 BUY 2019-03-19 13:32:00 2019-03-20 18:00:00 111.227 -20
110.823 110.023 111.023 SELL 2019-03-20 18:32:00 2019-03-22 13:55:00 110.023 80
110.116 109.316 110.316 SELL 2019-03-22 14:01:00 2019-03-26 09:29:00 110.316 -20
110.29 111.09 110.09 BUY 2019-03-26 09:39:00 2019-03-28 05:49:00 110.09 -20
110.113 109.313 110.313 SELL 2019-03-28 05:52:00 2019-03-28 08:54:00 110.313 -20
110.271 109.471 110.471 SELL 2019-03-28 09:01:00 2019-03-28 12:47:00 110.471 -20
110.646 111.446 110.446 BUY 2019-03-28 13:26:00 2019-04-03 00:42:00 111.446 80
111.431 112.231 111.231 BUY 2019-04-03 01:12:00 2019-04-09 07:51:00 111.231 -20
111.272 110.472 111.472 SELL 2019-04-09 08:06:00 2019-04-11 14:46:00 111.472 -20
111.513 112.313 111.313 BUY 2019-04-11 15:38:00 2019-04-24 18:41:00 112.313 80
112.328 113.128 112.128 BUY 2019-04-24 18:52:00 2019-04-24 21:00:00 112.128 -20
112.126 112.926 111.926 BUY 2019-04-24 21:02:00 2019-04-25 02:24:00 111.926 -20
111.924 112.724 111.724 BUY 2019-04-25 02:31:00 2019-04-25 13:34:00 111.724 -20
111.667 110.867 111.867 SELL 2019-04-25 13:42:00 2019-04-26 12:30:00 111.867 -20
111.659 112.459 111.459 BUY 2019-04-26 13:11:00 2019-04-26 14:19:00 111.459 -20
111.458 110.658 111.658 SELL 2019-04-26 14:21:00 2019-04-29 06:54:00 111.658 -20
111.647 112.447 111.447 BUY 2019-04-29 06:59:00 2019-04-30 06:11:00 111.447 -20
111.377 110.577 111.577 SELL 2019-04-30 06:32:00 2019-05-01 18:40:00 111.577 -20
111.496 110.696 111.696 SELL 2019-05-01 18:52:00 2019-05-05 21:01:00 110.696 80
110.712 109.912 110.912 SELL 2019-05-05 22:32:00 2019-05-06 12:20:00 110.912 -20
110.928 111.728 110.728 BUY 2019-05-06 12:47:00 2019-05-06 20:59:00 110.728 -20
110.656 111.456 110.456 BUY 2019-05-06 21:12:00 2019-05-07 13:48:00 110.456 -20
110.461 109.661 110.661 SELL 2019-05-07 13:52:00 2019-05-09 07:24:00 109.661 80
109.709 108.909 109.909 SELL 2019-05-09 07:44:00 2019-05-09 10:44:00 109.909 -20
109.889 109.089 110.089 SELL 2019-05-09 10:46:00 2019-05-13 13:04:00 109.089 80
109.093 108.293 109.293 SELL 2019-05-13 13:06:00 2019-05-13 17:38:00 109.293 -20
109.251 108.451 109.451 SELL 2019-05-13 17:44:00 2019-05-14 01:09:00 109.451 -20
109.431 108.631 109.631 SELL 2019-05-14 01:12:00 2019-05-14 01:55:00 109.631 -20
109.65 110.45 109.45 BUY 2019-05-14 08:18:00 2019-05-14 12:33:00 109.45 -20
109.485 110.285 109.285 BUY 2019-05-14 12:44:00 2019-05-15 10:24:00 109.285 -20
109.291 108.491 109.491 SELL 2019-05-15 10:26:00 2019-05-15 14:13:00 109.491 -20
109.513 108.713 109.713 SELL 2019-05-15 14:45:00 2019-05-16 12:31:00 109.713 -20
109.726 110.526 109.526 BUY 2019-05-16 12:56:00 2019-05-17 12:01:00 109.526 -20
109.526 108.726 109.726 SELL 2019-05-17 12:03:00 2019-05-17 13:41:00 109.726 -20
109.717 108.917 109.917 SELL 2019-05-17 13:43:00 2019-05-17 14:47:00 109.917 -20
109.895 109.095 110.095 SELL 2019-05-17 14:49:00 2019-05-17 17:16:00 110.095 -20
110.069 110.869 109.869 BUY 2019-05-17 18:30:00 2019-05-20 11:08:00 109.869 -20
109.924 109.124 110.124 SELL 2019-05-20 14:11:00 2019-05-20 21:10:00 110.124 -20
110.039 110.839 109.839 BUY 2019-05-20 21:12:00 2019-05-23 13:50:00 109.839 -20
109.812 109.012 110.012 SELL 2019-05-23 14:03:00 2019-05-31 04:54:00 109.012 80
108.938 108.138 109.138 SELL 2019-05-31 05:18:00 2019-06-03 02:57:00 108.138 80
108.124 107.324 108.324 SELL 2019-06-03 02:59:00 2019-06-03 06:35:00 108.324 -20
108.346 107.546 108.546 SELL 2019-06-03 06:42:00 2019-06-06 20:22:00 108.546 -20
108.535 109.335 108.335 BUY 2019-06-06 20:24:00 2019-06-06 21:08:00 108.335 -20
108.358 109.158 108.158 BUY 2019-06-06 22:00:00 2019-06-07 12:30:00 108.158 -20
107.95 107.15 108.15 SELL 2019-06-07 13:11:00 2019-06-07 15:51:00 108.15 -20
108.087 107.287 108.287 SELL 2019-06-07 17:08:00 2019-06-09 21:02:00 108.287 -20
108.499 109.299 108.299 BUY 2019-06-09 22:42:00 2019-06-10 18:04:00 108.299 -20
108.428 107.628 108.628 SELL 2019-06-10 18:22:00 2019-06-11 02:49:00 108.628 -20
108.623 109.423 108.423 BUY 2019-06-11 02:51:00 2019-06-11 17:03:00 108.423 -20
108.449 107.649 108.649 SELL 2019-06-11 17:05:00 2019-06-17 00:45:00 108.649 -20
108.64 109.44 108.44 BUY 2019-06-17 00:53:00 2019-06-18 01:30:00 108.44 -20
108.337 107.537 108.537 SELL 2019-06-18 02:02:00 2019-06-18 13:45:00 108.537 -20
108.593 107.793 108.793 SELL 2019-06-18 14:06:00 2019-06-20 00:32:00 107.793 80
107.778 106.978 107.978 SELL 2019-06-20 00:42:00 2019-06-25 03:51:00 106.978 80
106.965 106.165 107.165 SELL 2019-06-25 04:02:00 2019-06-25 16:37:00 107.165 -20
107.242 106.442 107.442 SELL 2019-06-25 16:52:00 2019-06-26 02:11:00 107.442 -20
107.441 108.241 107.241 BUY 2019-06-26 02:13:00 2019-06-30 22:02:00 108.241 80
108.338 109.138 108.138 BUY 2019-06-30 22:22:00 2019-07-01 01:38:00 108.138 -20
108.126 108.926 107.926 BUY 2019-07-01 01:40:00 2019-07-02 15:37:00 107.926 -20
107.99 107.19 108.19 SELL 2019-07-02 15:42:00 2019-07-05 12:30:00 108.19 -20
108.411 109.211 108.211 BUY 2019-07-05 12:52:00 2019-07-11 00:13:00 108.211 -20
108.173 107.373 108.373 SELL 2019-07-11 00:32:00 2019-07-11 16:17:00 108.373 -20
108.577 109.377 108.377 BUY 2019-07-12 00:03:00 2019-07-12 01:05:00 108.377 -20
108.391 109.191 108.191 BUY 2019-07-12 01:11:00 2019-07-12 13:15:00 108.191 -20
108.183 107.383 108.383 SELL 2019-07-12 13:17:00 2019-07-18 19:14:00 107.383 80
107.361 106.561 107.561 SELL 2019-07-18 19:16:00 2019-07-18 22:23:00 107.561 -20
107.515 106.715 107.715 SELL 2019-07-18 22:32:00 2019-07-19 06:50:00 107.715 -20
107.686 108.486 107.486 BUY 2019-07-19 06:52:00 2019-07-25 14:57:00 108.486 80
108.545 109.345 108.345 BUY 2019-07-25 14:59:00 2019-08-01 14:00:00 108.345 -20
108.362 107.562 108.562 SELL 2019-08-01 14:02:00 2019-08-01 17:44:00 107.562 80
107.456 106.656 107.656 SELL 2019-08-01 18:30:00 2019-08-02 12:31:00 106.656 80
106.739 105.939 106.939 SELL 2019-08-02 12:37:00 2019-08-02 12:57:00 106.939 -20
106.928 106.128 107.128 SELL 2019-08-02 12:59:00 2019-08-02 13:00:00 107.128 -20
106.95 106.15 107.15 SELL 2019-08-02 13:06:00 2019-08-05 01:18:00 106.15 80
106.028 105.228 106.228 SELL 2019-08-05 01:22:00 2019-08-05 09:31:00 106.228 -20
106.167 105.367 106.367 SELL 2019-08-05 09:42:00 2019-08-06 01:26:00 106.367 -20
106.284 105.484 106.484 SELL 2019-08-06 01:32:00 2019-08-06 03:55:00 106.484 -20
106.789 107.589 106.589 BUY 2019-08-06 04:22:00 2019-08-06 06:00:00 106.589 -20
106.557 107.357 106.357 BUY 2019-08-06 07:22:00 2019-08-06 07:51:00 106.357 -20
106.357 105.557 106.557 SELL 2019-08-06 23:32:00 2019-08-07 16:20:00 105.557 80
105.52 104.72 105.72 SELL 2019-08-07 16:23:00 2019-08-07 16:29:00 105.72 -20
105.74 104.94 105.94 SELL 2019-08-07 16:31:00 2019-08-07 17:36:00 105.94 -20
105.946 105.146 106.146 SELL 2019-08-07 17:38:00 2019-08-07 18:07:00 106.146 -20
106.164 105.364 106.364 SELL 2019-08-07 18:09:00 2019-08-09 15:57:00 105.364 80
105.357 104.557 105.557 SELL 2019-08-09 16:01:00 2019-08-09 16:54:00 105.557 -20
105.561 104.762 105.762 SELL 2019-08-09 16:56:00 2019-08-13 13:46:00 104.762 20
106.587 107.387 106.387 BUY 2019-08-13 14:51:05 2019-08-13 15:22:10 106.387 -20
106.667 107.467 106.467 BUY 2019-08-13 16:23:05 2019-08-13 17:18:00 106.467 -20
106.53 107.33 106.33 BUY 2019-08-13 17:42:05 2019-08-14 00:39:10 106.33 -20
106.407 107.207 106.207 BUY 2019-08-14 04:09:10 2019-08-14 10:09:02 106.207 -20
106.181 105.381 106.381 SELL 2019-08-14 10:49:02 2019-08-15 06:39:03 106.381 -20
106.385 107.185 106.185 BUY 2019-08-15 06:45:08 2019-08-15 07:15:03 106.185 -20
105.702 104.902 105.902 SELL 2019-08-15 10:40:08 2019-08-15 11:30:03 105.902 -20
106.158 105.358 106.358 SELL 2019-08-15 11:30:03 2019-08-16 09:08:03 106.358 -20
106.377 107.177 106.177 BUY 2019-08-16 09:11:13 2019-08-20 13:14:00 106.177 -20
106.237 105.437 106.437 SELL 2019-08-20 13:17:15 2019-08-20 13:58:01 106.437 -20
106.383 105.583 106.583 SELL 2019-08-20 13:58:01 2019-08-21 07:03:07 106.583 -20
106.532 107.332 106.332 BUY 2019-08-21 08:54:08 2019-08-22 06:11:01 106.332 -20
106.308 105.508 106.508 SELL 2019-08-22 06:30:06 2019-08-22 11:35:02 106.508 -20
106.506 105.706 106.706 SELL 2019-08-22 11:35:02 2019-08-23 11:59:10 106.706 -20
106.699 107.499 106.499 BUY 2019-08-23 12:00:15 2019-08-25 21:55:00 106.499 -20
106.435 107.235 106.235 BUY 2019-08-23 12:21:01 2019-08-23 14:47:01 106.235 -20
105.284 104.484 105.484 SELL 2019-08-23 16:00:11 2019-08-23 16:10:01 105.484 -20
104.803 104.003 105.003 SELL 2019-08-25 22:57:15 2019-08-26 00:11:00 105.003 -20
105.325 104.525 105.525 SELL 2019-08-26 04:40:01 2019-08-26 06:56:11 105.525 -20
105.771 104.971 105.971 SELL 2019-08-26 07:20:06 2019-08-26 08:49:01 105.971 -20
105.967 106.767 105.767 BUY 2019-08-26 08:49:01 2019-08-26 09:54:01 105.767 -20
105.743 106.543 105.543 BUY 2019-08-26 09:55:01 2019-08-29 15:25:05 106.543 80
106.543 107.343 106.343 BUY 2019-08-29 15:25:05 2019-08-30 05:33:07 106.343 -20
106.4 105.6 106.6 SELL 2019-08-30 08:30:07 2019-09-05 01:32:01 106.6 -20
106.623 107.423 106.423 BUY 2019-09-05 01:41:01 2019-09-05 07:09:11 106.423 -20
106.42 107.22 106.22 BUY 2019-09-05 07:09:11 2019-09-09 20:14:07 107.22 80
107.224 108.024 107.024 BUY 2019-09-09 20:14:07 2019-09-11 23:47:09 108.024 80
108.002 108.802 107.802 BUY 2019-09-11 23:50:09 2019-09-12 11:45:00 107.802 -20
108 108.8 107.8 BUY 2019-09-12 16:20:10 2019-09-15 21:19:02 107.8 -20
107.836 107.036 108.036 SELL 2019-09-15 22:25:02 2019-09-16 14:58:04 108.036 -20
108.004 108.804 107.804 BUY 2019-09-16 15:00:09 2019-09-19 03:38:00 107.804 -20
107.832 107.032 108.032 SELL 2019-09-19 03:39:00 2019-09-19 07:12:00 108.032 -20
108.032 107.232 108.232 SELL 2019-09-19 07:12:00 2019-09-24 15:45:04 107.232 80
107.233 106.433 107.433 SELL 2019-09-24 15:45:04 2019-09-25 12:04:01 107.433 -20
107.442 108.242 107.242 BUY 2019-09-25 12:13:01 2019-10-01 03:47:04 108.242 80
108.241 109.041 108.041 BUY 2019-10-01 03:48:04 2019-10-01 14:04:01 108.041 -20
107.939 108.739 107.739 BUY 2019-10-01 14:30:06 2019-10-01 15:18:06 107.739 -20
107.717 106.917 107.917 SELL 2019-10-01 15:48:06 2019-10-03 11:39:03 106.917 80
106.952 106.152 107.152 SELL 2019-10-03 11:44:03 2019-10-07 16:41:00 107.152 -20
107.151 107.951 106.951 BUY 2019-10-07 16:41:00 2019-10-08 10:18:02 106.951 -20
106.835 106.035 107.035 SELL 2019-10-08 11:04:02 2019-10-08 14:55:13 107.035 -20
107.052 106.252 107.252 SELL 2019-10-08 15:48:08 2019-10-08 18:08:08 107.252 -20
107.241 108.041 107.041 BUY 2019-10-08 18:10:08 2019-10-08 18:58:08 107.041 -20
107.095 107.895 106.895 BUY 2019-10-08 18:58:08 2019-10-10 14:18:15 107.895 80
107.897 108.697 107.697 BUY 2019-10-10 14:18:15 2019-10-15 14:58:03 108.697 80
108.779 109.579 108.579 BUY 2019-10-15 15:00:08 2019-10-16 12:30:05 108.579 -20
108.677 109.477 108.477 BUY 2019-10-16 12:31:00 2019-10-18 13:04:03 108.477 -20
108.47 107.67 108.67 SELL 2019-10-18 13:10:08 2019-10-22 00:21:02 108.67 -20
108.675 109.475 108.475 BUY 2019-10-22 00:40:02 2019-10-22 13:53:03 108.475 -20
108.473 107.673 108.673 SELL 2019-10-22 13:53:03 2019-10-23 16:23:01 108.673 -20
108.672 109.472 108.472 BUY 2019-10-23 17:03:02 2019-10-31 09:05:02 108.472 -20
108.367 107.567 108.567 SELL 2019-10-31 09:22:07 2019-11-04 16:15:00 108.567 -20
108.586 109.386 108.386 BUY 2019-11-04 16:23:15 2019-11-07 17:00:00 109.386 80
109.39 110.19 109.19 BUY 2019-11-07 18:27:10 2019-11-07 20:20:00 109.19 -20
109.182 109.982 108.982 BUY 2019-11-07 20:20:05 2019-11-11 06:12:01 108.982 -20
108.947 108.147 109.147 SELL 2019-11-11 07:31:11 2019-11-12 00:55:01 109.147 -20
109.155 109.955 108.955 BUY 2019-11-12 01:00:06 2019-11-12 19:42:07 108.955 -20
108.953 108.153 109.153 SELL 2019-11-12 19:52:12 2019-11-26 01:47:00 109.153 -20
109.11 109.91 108.91 BUY 2019-11-26 01:50:05 2019-11-26 08:27:01 108.91 -20
108.903 108.103 109.103 SELL 2019-11-26 08:55:01 2019-11-26 14:41:01 109.103 -20
109.067 109.867 108.867 BUY 2019-11-26 14:43:06 2019-12-03 10:13:11 108.867 -20
108.88 108.08 109.08 SELL 2019-12-03 10:24:01 2019-12-12 15:03:11 109.08 -20
109.099 109.899 108.899 BUY 2019-12-12 15:10:06 2019-12-12 22:00:00 109.899 20
109.442 110.242 109.242 BUY 2019-12-22 22:12:04 2019-12-25 22:00:10 109.242 -20
109.442 110.242 109.242 BUY 2019-12-26 00:30:05 2019-12-30 02:27:03 109.242 -20
109.226 108.426 109.426 SELL 2019-12-30 02:30:13 2020-01-02 15:27:02 108.426 80
108.297 107.497 108.497 SELL 2020-01-02 15:40:07 2020-01-02 17:17:02 108.497 -20
108.514 107.714 108.714 SELL 2020-01-02 19:06:07 2020-01-08 01:03:15 107.714 80
107.71 106.91 107.91 SELL 2020-01-08 01:03:15 2020-01-08 01:45:10 107.91 -20
107.926 107.126 108.126 SELL 2020-01-08 01:45:10 2020-01-08 02:21:05 108.126 -20
108.05 107.25 108.25 SELL 2020-01-08 02:28:00 2020-01-08 03:16:00 108.25 -20
108.246 107.446 108.446 SELL 2020-01-08 03:16:00 2020-01-08 08:17:00 108.446 -20
108.454 109.254 108.254 BUY 2020-01-08 08:17:05 2020-01-09 06:28:00 109.254 80
109.287 110.087 109.087 BUY 2020-01-09 06:47:05 2020-01-14 00:12:02 110.087 80
110.07 110.87 109.87 BUY 2020-01-14 00:20:07 2020-01-14 23:35:07 109.87 -20
109.927 109.127 110.127 SELL 2020-01-15 00:21:12 2020-01-16 14:35:02 110.127 -20
110.111 110.911 109.911 BUY 2020-01-16 14:42:02 2020-01-21 01:55:00 109.911 -20
109.968 109.168 110.168 SELL 2020-01-21 02:30:05 2020-01-24 19:24:00 109.168 80
109.19 108.39 109.39 SELL 2020-01-24 19:25:00 2020-01-31 15:58:01 108.39 80
108.465 107.665 108.665 SELL 2020-01-31 17:23:06 2020-02-03 07:36:02 108.665 -20
108.416 107.616 108.616 SELL 2020-02-03 11:00:07 2020-02-03 14:47:07 108.616 -20
108.655 109.455 108.455 BUY 2020-02-03 15:10:12 2020-02-04 17:30:07 109.455 80
109.455 110.255 109.255 BUY 2020-02-04 17:30:07 2020-02-19 10:19:02 110.255 80
110.257 111.057 110.057 BUY 2020-02-19 10:19:02 2020-02-19 16:23:07 111.057 80
111.318 112.118 111.118 BUY 2020-02-19 22:23:07 2020-02-20 00:23:07 111.118 -20
111.119 111.919 110.919 BUY 2020-02-20 00:23:07 2020-02-20 09:44:02 111.919 80
111.918 112.718 111.718 BUY 2020-02-20 09:51:12 2020-02-20 16:33:02 111.718 -20
111.86 112.66 111.66 BUY 2020-02-20 16:39:07 2020-02-21 08:02:02 111.66 -20
111.729 110.929 111.929 SELL 2020-02-21 09:25:02 2020-02-21 12:11:02 111.929 -20
111.925 111.125 112.125 SELL 2020-02-21 12:12:12 2020-02-24 14:09:01 111.125 80
110.841 110.041 111.041 SELL 2020-02-24 14:30:06 2020-02-25 15:54:01 110.041 80
110.007 109.207 110.207 SELL 2020-02-25 15:54:01 2020-02-25 16:54:01 110.207 -20
110.221 109.421 110.421 SELL 2020-02-25 16:54:01 2020-02-26 02:15:00 110.421 -20
110.374 109.574 110.574 SELL 2020-02-26 02:21:00 2020-02-26 11:44:00 110.574 -20
110.59 111.39 110.39 BUY 2020-02-26 11:44:00 2020-02-26 16:53:00 110.39 -20
110.378 111.178 110.178 BUY 2020-02-26 16:53:00 2020-02-27 04:33:00 110.178 -20
110.179 109.379 110.379 SELL 2020-02-27 04:36:00 2020-02-27 22:18:00 109.379 80
109.5 108.7 109.7 SELL 2020-02-27 22:46:00 2020-02-28 08:51:00 108.7 80
108.696 107.896 108.896 SELL 2020-02-28 08:51:00 2020-02-28 15:57:00 107.896 80
107.904 107.104 108.104 SELL 2020-02-28 15:57:00 2020-02-28 16:12:00 108.104 -20
108.131 107.331 108.331 SELL 2020-02-28 16:12:00 2020-02-28 16:28:10 108.331 -20
108.321 107.521 108.521 SELL 2020-02-28 16:28:10 2020-02-28 20:43:00 107.521 80
107.513 106.713 107.713 SELL 2020-02-28 20:43:00 2020-02-28 20:58:15 107.713 -20
107.705 106.905 107.905 SELL 2020-02-28 20:58:15 2020-02-28 21:01:10 107.905 -20
107.915 107.115 108.115 SELL 2020-02-28 21:01:10 2020-03-02 02:38:02 108.115 -20
108.128 107.328 108.328 SELL 2020-03-02 02:38:02 2020-03-02 03:27:07 108.328 -20
108.315 107.515 108.515 SELL 2020-03-02 03:42:07 2020-03-02 07:51:02 108.515 -20
108.36 109.16 108.16 BUY 2020-03-02 08:02:12 2020-03-02 08:48:02 108.16 -20
108.126 108.926 107.926 BUY 2020-03-02 08:48:02 2020-03-02 09:17:02 107.926 -20
107.915 108.715 107.715 BUY 2020-03-02 09:17:02 2020-03-02 10:12:07 107.715 -20
107.569 106.769 107.769 SELL 2020-03-02 11:27:07 2020-03-02 12:38:07 107.769 -20
108.021 108.821 107.821 BUY 2020-03-02 20:30:07 2020-03-03 04:22:02 107.821 -20
107.767 106.967 107.967 SELL 2020-03-03 04:40:07 2020-03-03 07:15:02 107.967 -20
107.967 107.167 108.167 SELL 2020-03-03 07:15:02 2020-03-03 18:26:02 107.167 80
107.159 106.359 107.359 SELL 2020-03-03 18:26:12 2020-03-04 00:34:04 107.359 -20
107.362 106.562 107.562 SELL 2020-03-04 00:35:04 2020-03-04 07:09:04 107.562 -20
107.592 108.392 107.392 BUY 2020-03-04 12:42:09 2020-03-04 14:21:04 107.392 -20
107.304 106.504 107.504 SELL 2020-03-04 15:40:09 2020-03-04 16:31:14 107.504 -20
107.458 106.658 107.658 SELL 2020-03-04 16:36:04 2020-03-04 23:54:04 107.658 -20
107.646 108.446 107.446 BUY 2020-03-05 00:00:09 2020-03-05 01:08:04 107.446 -20
107.446 108.246 107.246 BUY 2020-03-05 01:08:04 2020-03-05 07:09:05 107.246 -20
107.247 106.447 107.447 SELL 2020-03-05 07:09:05 2020-03-05 17:27:00 106.447 80
106.452 105.652 106.652 SELL 2020-03-05 20:09:00 2020-03-06 09:31:10 105.652 80
105.654 104.854 105.854 SELL 2020-03-06 09:31:10 2020-03-08 22:17:02 104.854 80
104.364 103.564 104.564 SELL 2020-03-08 22:20:07 2020-03-08 22:50:12 103.564 80
103.583 102.783 103.783 SELL 2020-03-08 22:50:12 2020-03-08 22:57:02 103.783 -20
103.861 103.061 104.061 SELL 2020-03-08 22:57:02 2020-03-08 23:10:07 104.061 -20
104.063 103.263 104.263 SELL 2020-03-08 23:10:07 2020-03-09 01:45:02 103.263 80
102.602 101.802 102.802 SELL 2020-03-09 02:09:02 2020-03-09 02:14:02 101.802 80
101.98 101.18 102.18 SELL 2020-03-09 02:20:07 2020-03-09 02:23:02 102.18 -20
102.295 101.495 102.495 SELL 2020-03-09 02:23:02 2020-03-09 02:49:02 102.495 -20
102.629 101.829 102.829 SELL 2020-03-09 02:49:02 2020-03-09 03:20:03 102.829 -20
102.887 102.087 103.087 SELL 2020-03-09 03:20:03 2020-03-09 07:21:03 102.087 80
102.232 101.432 102.432 SELL 2020-03-09 08:02:08 2020-03-09 08:15:03 102.432 -20
102.382 101.582 102.582 SELL 2020-03-09 08:15:03 2020-03-09 08:37:03 102.582 -20
102.67 101.87 102.87 SELL 2020-03-09 08:37:03 2020-03-09 13:25:04 101.87 80
102.419 101.331 102.331 SELL 2020-03-09 13:46:00 2020-03-09 13:52:00 101.331 20
102.58 101.331 102.331 SELL 2020-03-09 13:46:05 2020-03-09 13:52:00 101.331 20
102.395 101.595 102.595 SELL 2020-03-09 13:46:11 2020-03-09 15:48:00 102.595 -20
102.578 101.778 102.778 SELL 2020-03-09 15:48:00 2020-03-09 23:42:02 102.778 -20
102.947 103.747 102.747 BUY 2020-03-09 23:50:07 2020-03-10 00:11:02 102.747 -20
102.712 103.512 102.512 BUY 2020-03-10 00:11:02 2020-03-10 01:05:02 103.512 80
103.528 104.328 103.328 BUY 2020-03-10 01:05:02 2020-03-10 01:54:03 103.328 -20
103.321 104.121 103.121 BUY 2020-03-10 01:54:03 2020-03-10 02:06:03 103.121 -20
103.114 103.914 102.914 BUY 2020-03-10 02:06:03 2020-03-10 04:21:03 103.914 80
103.916 104.716 103.716 BUY 2020-03-10 04:21:03 2020-03-10 05:15:03 104.716 80
104.864 105.664 104.664 BUY 2020-03-10 05:32:08 2020-03-10 05:45:03 104.664 -20
104.675 105.475 104.475 BUY 2020-03-10 05:45:03 2020-03-10 06:10:03 104.475 -20
104.435 105.235 104.235 BUY 2020-03-10 06:10:03 2020-03-10 07:27:03 104.235 -20
104.242 105.042 104.042 BUY 2020-03-10 07:27:03 2020-03-10 07:44:03 104.042 -20
104.034 104.834 103.834 BUY 2020-03-10 07:44:04 2020-03-10 07:52:03 103.834 -20
103.812 104.612 103.612 BUY 2020-03-10 07:52:04 2020-03-10 09:25:03 104.612 80
104.59 105.39 104.39 BUY 2020-03-10 09:51:04 2020-03-10 12:08:04 104.39 -20
104.285 105.085 104.085 BUY 2020-03-10 12:08:04 2020-03-10 12:43:04 104.085 -20
104.086 104.886 103.886 BUY 2020-03-10 12:43:04 2020-03-10 12:46:04 103.886 -20
103.859 104.659 103.659 BUY 2020-03-10 12:46:04 2020-03-10 15:21:04 103.659 -20
103.495 104.295 103.295 BUY 2020-03-10 15:30:09 2020-03-10 15:36:04 103.295 -20
103.414 104.214 103.214 BUY 2020-03-10 15:40:09 2020-03-10 16:12:04 104.214 80
104.147 104.947 103.947 BUY 2020-03-10 16:12:04 2020-03-10 16:29:04 103.947 -20
103.893 104.693 103.693 BUY 2020-03-10 16:29:04 2020-03-10 18:12:04 104.693 80
104.725 105.525 104.525 BUY 2020-03-10 18:12:04 2020-03-10 19:14:04 105.525 80
105.571 106.371 105.371 BUY 2020-03-10 19:14:04 2020-03-10 20:02:04 105.371 -20
105.352 106.152 105.152 BUY 2020-03-10 20:02:04 2020-03-10 22:15:04 105.152 -20
105.112 105.912 104.912 BUY 2020-03-10 22:15:04 2020-03-10 23:47:04 104.912 -20
104.919 105.719 104.719 BUY 2020-03-10 23:47:04 2020-03-11 01:39:04 104.719 -20
104.728 105.528 104.528 BUY 2020-03-11 01:40:09 2020-03-11 04:38:04 104.528 -20
104.483 103.683 104.683 SELL 2020-03-11 04:40:09 2020-03-11 07:15:04 104.683 -20
104.775 103.975 104.975 SELL 2020-03-11 07:15:14 2020-03-11 07:58:04 104.975 -20
104.896 104.096 105.096 SELL 2020-03-11 08:26:04 2020-03-11 08:47:04 105.096 -20
105.235 106.035 105.035 BUY 2020-03-11 08:50:09 2020-03-11 09:53:04 105.035 -20
104.564 103.764 104.764 SELL 2020-03-11 12:50:09 2020-03-11 13:34:14 104.764 -20
104.761 103.961 104.961 SELL 2020-03-11 13:34:14 2020-03-11 15:50:04 104.961 -20
105.006 105.806 104.806 BUY 2020-03-11 16:31:04 2020-03-11 16:40:04 104.806 -20
104.834 104.034 105.034 SELL 2020-03-11 16:40:04 2020-03-12 01:15:14 104.034 80
104.146 103.346 104.346 SELL 2020-03-12 01:22:04 2020-03-12 01:38:04 103.346 80
103.428 102.628 103.628 SELL 2020-03-12 01:40:09 2020-03-12 01:50:04 103.628 -20
103.625 102.825 103.825 SELL 2020-03-12 01:50:04 2020-03-12 04:23:04 103.825 -20
103.838 103.038 104.038 SELL 2020-03-12 04:23:04 2020-03-12 04:38:09 104.038 -20
104.015 103.215 104.215 SELL 2020-03-12 04:40:09 2020-03-12 04:42:14 104.215 -20
104.162 103.362 104.362 SELL 2020-03-12 04:44:04 2020-03-12 13:32:00 104.362 -20
104.26 103.46 104.46 SELL 2020-03-12 13:37:00 2020-03-12 13:59:00 104.46 -20
105.258 106.058 105.058 BUY 2020-03-12 15:11:05 2020-03-12 16:50:15 105.058 -20
105.657 106.457 105.457 BUY 2020-03-12 17:22:15 2020-03-12 17:32:00 105.457 -20
105.202 106.002 105.002 BUY 2020-03-12 18:16:15 2020-03-12 20:09:10 105.002 -20
104.626 105.426 104.426 BUY 2020-03-12 21:00:05 2020-03-13 04:43:00 105.426 80
105.439 106.239 105.239 BUY 2020-03-13 04:50:15 2020-03-13 09:59:05 106.239 80
106.426 107.226 106.226 BUY 2020-03-13 10:22:00 2020-03-13 10:34:00 106.226 -20
106.207 107.007 106.007 BUY 2020-03-13 10:34:00 2020-03-13 12:12:00 107.007 80
106.994 107.794 106.794 BUY 2020-03-13 12:12:00 2020-03-13 13:47:00 106.794 -20
106.817 107.617 106.617 BUY 2020-03-13 13:47:00 2020-03-13 16:35:00 107.617 80
107.558 108.358 107.358 BUY 2020-03-13 16:40:05 2020-03-13 19:22:15 108.358 80
108.327 109.127 108.127 BUY 2020-03-13 19:27:00 2020-03-13 19:31:00 108.127 -20
108.129 108.929 107.929 BUY 2020-03-13 19:31:00 2020-03-13 19:34:00 107.929 -20
107.99 108.79 107.79 BUY 2020-03-13 19:34:00 2020-03-15 22:18:02 107.79 -20
106.244 107.044 106.044 BUY 2020-03-15 22:20:07 2020-03-15 22:28:02 106.044 -20
105.986 106.786 105.786 BUY 2020-03-15 22:30:07 2020-03-15 22:32:02 105.786 -20
105.758 106.558 105.558 BUY 2020-03-15 22:32:02 2020-03-15 22:47:12 106.558 80
106.54 107.34 106.34 BUY 2020-03-15 22:47:12 2020-03-15 22:49:02 106.34 -20
106.298 107.098 106.098 BUY 2020-03-15 22:49:02 2020-03-15 23:13:02 106.098 -20
106.083 106.883 105.883 BUY 2020-03-15 23:13:02 2020-03-15 23:16:02 105.883 -20
105.867 106.667 105.667 BUY 2020-03-15 23:16:02 2020-03-15 23:52:02 106.667 80
106.672 107.472 106.472 BUY 2020-03-15 23:52:02 2020-03-16 00:02:02 106.472 -20
106.428 107.228 106.228 BUY 2020-03-16 00:02:02 2020-03-16 01:57:02 107.228 80
107.32 108.12 107.12 BUY 2020-03-16 02:00:07 2020-03-16 02:53:02 107.12 -20
107.034 107.834 106.834 BUY 2020-03-16 02:53:02 2020-03-16 03:06:12 106.834 -20
106.817 107.617 106.617 BUY 2020-03-16 03:06:12 2020-03-16 05:07:02 106.617 -20
105.775 104.975 105.975 SELL 2020-03-16 12:15:07 2020-03-16 13:54:07 105.975 -20
105.931 105.131 106.131 SELL 2020-03-16 13:54:07 2020-03-16 14:12:02 106.131 -20
106.061 105.261 106.261 SELL 2020-03-16 15:34:07 2020-03-16 19:03:02 106.261 -20
106.181 105.381 106.381 SELL 2020-03-16 19:23:07 2020-03-17 00:43:02 106.381 -20
106.399 107.199 106.199 BUY 2020-03-17 00:43:02 2020-03-17 03:14:12 106.199 -20
106.39 107.19 106.19 BUY 2020-03-17 03:29:02 2020-03-17 14:41:12 107.19 80
107.158 107.958 106.958 BUY 2020-03-17 14:42:07 2020-03-18 05:52:02 106.958 -20
107.026 106.226 107.226 SELL 2020-03-18 06:04:07 2020-03-18 07:40:12 107.226 -20
107.323 106.523 107.523 SELL 2020-03-18 07:57:07 2020-03-18 08:46:12 107.523 -20
107.559 108.359 107.359 BUY 2020-03-18 09:00:07 2020-03-18 09:46:02 107.359 -20
107.349 108.149 107.149 BUY 2020-03-18 09:46:02 2020-03-18 10:13:12 107.149 -20
107.157 107.957 106.957 BUY 2020-03-18 10:13:12 2020-03-18 13:42:07 107.957 80
107.956 108.756 107.756 BUY 2020-03-18 13:42:07 2020-03-18 14:08:02 107.756 -20
107.759 108.559 107.559 BUY 2020-03-18 14:08:02 2020-03-18 17:48:02 108.559 80
108.552 109.352 108.352 BUY 2020-03-18 17:51:02 2020-03-18 18:22:12 108.352 -20
108.339 109.139 108.139 BUY 2020-03-18 18:22:12 2020-03-18 18:24:02 108.139 -20
108.131 108.931 107.931 BUY 2020-03-18 18:24:02 2020-03-18 18:48:07 107.931 -20
107.892 108.692 107.692 BUY 2020-03-18 18:50:07 2020-03-19 00:54:12 108.692 80
108.758 109.558 108.558 BUY 2020-03-19 01:01:02 2020-03-19 06:33:02 108.558 -20
108.537 109.337 108.337 BUY 2020-03-19 06:33:02 2020-03-19 10:50:02 109.337 80
109.337 110.137 109.137 BUY 2020-03-19 10:50:02 2020-03-19 14:05:02 110.137 80
109.956 110.756 109.756 BUY 2020-03-19 14:10:12 2020-03-19 14:20:02 109.756 -20
109.783 110.583 109.583 BUY 2020-03-19 14:20:02 2020-03-19 18:31:02 110.583 80
110.592 111.392 110.392 BUY 2020-03-19 18:31:02 2020-03-20 01:50:02 110.392 -20
110.394 111.194 110.194 BUY 2020-03-20 02:20:12 2020-03-20 02:28:02 110.194 -20
110.118 110.918 109.918 BUY 2020-03-20 02:28:02 2020-03-20 05:00:02 109.918 -20
110.703 111.503 110.503 BUY 2020-03-20 13:20:07 2020-03-22 22:04:15 110.503 -20
110.752 111.552 110.552 BUY 2020-03-22 22:13:00 2020-03-22 23:46:00 110.552 -20
110.598 111.398 110.398 BUY 2020-03-23 00:52:00 2020-03-23 01:20:00 110.398 -20
110.392 109.592 110.592 SELL 2020-03-23 01:20:05 2020-03-23 09:33:11 110.592 -20
110.618 111.418 110.418 BUY 2020-03-23 11:10:11 2020-03-23 12:01:01 110.418 -20
110.356 111.156 110.156 BUY 2020-03-23 12:01:01 2020-03-23 12:06:01 110.156 -20
110.295 111.095 110.095 BUY 2020-03-23 12:10:01 2020-03-23 12:21:01 110.095 -20
110.067 110.867 109.867 BUY 2020-03-23 12:21:01 2020-03-23 12:23:01 109.867 -20
110.054 110.854 109.854 BUY 2020-03-23 12:29:06 2020-03-23 15:23:01 110.854 80
110.872 111.672 110.672 BUY 2020-03-23 15:23:01 2020-03-24 00:40:01 110.672 -20
110.682 111.482 110.482 BUY 2020-03-24 00:42:01 2020-03-24 00:59:06 110.482 -20
110.473 109.673 110.673 SELL 2020-03-24 01:02:01 2020-03-24 07:38:01 110.673 -20
110.808 111.608 110.608 BUY 2020-03-24 11:50:06 2020-03-24 16:45:01 111.608 80
111.553 112.353 111.353 BUY 2020-03-24 16:46:01 2020-03-24 17:09:01 111.353 -20
111.329 112.129 111.129 BUY 2020-03-24 17:09:01 2020-03-24 22:43:01 111.129 -20
111.13 111.93 110.93 BUY 2020-03-24 22:43:01 2020-03-25 01:03:01 110.93 -20
110.933 111.733 110.733 BUY 2020-03-25 01:10:06 2020-03-26 00:42:01 110.733 -20
110.682 109.882 110.882 SELL 2020-03-26 00:42:01 2020-03-26 09:06:01 109.882 80
109.966 109.166 110.166 SELL 2020-03-26 09:51:06 2020-03-26 23:54:01 109.166 80
109.144 108.344 109.344 SELL 2020-03-26 23:54:01 2020-03-27 00:20:06 109.344 -20
109.346 108.546 109.546 SELL 2020-03-27 00:20:06 2020-03-27 01:39:11 108.546 80
108.54 107.74 108.74 SELL 2020-03-27 01:40:06 2020-03-27 06:35:11 108.74 -20
108.648 107.848 108.848 SELL 2020-03-27 06:40:06 2020-03-27 07:22:01 108.848 -20
108.832 108.032 109.032 SELL 2020-03-27 07:23:01 2020-03-27 09:31:11 109.032 -20
109.038 108.238 109.238 SELL 2020-03-27 09:31:11 2020-03-27 14:10:01 108.238 80
108.34 107.54 108.54 SELL 2020-03-27 14:20:01 2020-03-29 23:44:03 107.54 80
107.536 106.736 107.736 SELL 2020-03-29 23:44:03 2020-03-30 00:40:03 107.736 -20
107.727 106.927 107.927 SELL 2020-03-30 00:40:03 2020-03-30 06:51:03 107.927 -20
108.103 107.303 108.303 SELL 2020-03-30 07:30:08 2020-03-31 00:51:04 108.303 -20
108.42 109.22 108.22 BUY 2020-03-31 01:04:04 2020-03-31 04:37:04 108.22 -20
108.277 109.077 108.077 BUY 2020-03-31 04:48:04 2020-03-31 13:37:04 108.077 -20
108.011 107.211 108.211 SELL 2020-03-31 14:40:09 2020-03-31 14:51:04 108.211 -20
108.195 107.395 108.395 SELL 2020-03-31 14:51:04 2020-04-01 00:03:14 107.395 80
107.396 106.596 107.596 SELL 2020-04-01 00:03:14 2020-04-01 01:26:09 107.596 -20
107.627 106.827 107.827 SELL 2020-04-01 01:26:09 2020-04-01 02:04:14 107.827 -20
107.814 107.014 108.014 SELL 2020-04-01 02:04:14 2020-04-01 15:49:04 107.014 80
107.024 106.224 107.224 SELL 2020-04-01 15:49:04 2020-04-01 17:27:04 107.224 -20
107.217 106.417 107.417 SELL 2020-04-01 17:27:04 2020-04-02 00:54:14 107.417 -20
107.391 106.591 107.591 SELL 2020-04-02 01:06:04 2020-04-02 14:31:14 107.591 -20
107.56 108.36 107.36 BUY 2020-04-02 14:34:04 2020-04-03 09:05:05 108.36 80
108.383 109.183 108.183 BUY 2020-04-03 09:05:05 2020-04-03 18:47:15 108.183 -20
108.237 109.037 108.037 BUY 2020-04-03 18:50:05 2020-04-06 00:42:02 109.037 80
109.056 109.856 108.856 BUY 2020-04-06 00:42:02 2020-04-06 00:51:02 108.856 -20
108.857 109.657 108.657 BUY 2020-04-06 00:51:02 2020-04-07 23:15:02 108.657 -20
108.649 107.849 108.849 SELL 2020-04-07 23:22:07 2020-04-08 01:27:02 108.849 -20
108.919 109.719 108.719 BUY 2020-04-08 05:08:02 2020-04-08 13:45:02 108.719 -20
108.771 109.571 108.571 BUY 2020-04-08 13:47:02 2020-04-09 14:19:03 108.571 -20
108.556 107.756 108.756 SELL 2020-04-09 14:19:03 2020-04-13 14:16:04 107.756 80
107.706 106.906 107.906 SELL 2020-04-13 14:30:14 2020-04-16 02:07:00 107.906 -20
107.907 108.707 107.707 BUY 2020-04-16 02:07:00 2020-04-16 08:33:15 107.707 -20
107.717 108.517 107.517 BUY 2020-04-16 08:39:00 2020-04-16 12:20:00 107.517 -20
107.543 106.743 107.743 SELL 2020-04-16 13:24:05 2020-04-16 15:05:00 107.743 -20
107.665 106.865 107.865 SELL 2020-04-16 17:07:00 2020-04-16 20:57:00 107.865 -20
107.872 108.672 107.672 BUY 2020-04-16 20:57:00 2020-04-17 01:31:00 107.672 -20
107.722 106.922 107.922 SELL 2020-04-17 03:50:05 2020-04-20 06:12:13 107.922 -20
107.883 108.683 107.683 BUY 2020-04-20 06:19:08 2020-04-20 07:59:08 107.683 -20
107.688 108.488 107.488 BUY 2020-04-20 07:59:08 2020-04-21 03:47:03 107.488 -20
107.476 106.676 107.676 SELL 2020-04-21 03:47:03 2020-04-21 13:16:13 107.676 -20
107.717 106.917 107.917 SELL 2020-04-21 13:25:03 2020-04-22 14:40:03 107.917 -20
107.922 108.722 107.722 BUY 2020-04-22 14:40:03 2020-04-22 17:47:03 107.722 -20
107.763 108.563 107.563 BUY 2020-04-22 23:09:13 2020-04-23 08:05:03 107.563 -20
107.572 106.772 107.772 SELL 2020-04-23 09:37:13 2020-04-23 13:36:03 107.772 -20
107.841 107.041 108.041 SELL 2020-04-23 13:42:03 2020-04-27 12:06:04 107.041 80
107.057 106.257 107.257 SELL 2020-04-27 12:08:04 2020-04-27 14:12:04 107.257 -20
107.289 106.489 107.489 SELL 2020-04-27 14:20:09 2020-04-29 07:30:04 106.489 80
106.43 105.63 106.63 SELL 2020-04-29 07:42:04 2020-04-29 12:30:04 106.63 -20
106.586 105.786 106.786 SELL 2020-04-29 12:39:09 2020-04-30 00:41:04 106.786 -20
106.845 107.645 106.645 BUY 2020-04-30 00:50:09 2020-04-30 02:06:04 106.645 -20
106.649 107.449 106.449 BUY 2020-04-30 02:06:04 2020-04-30 05:48:09 106.449 -20
106.452 105.652 106.652 SELL 2020-04-30 05:48:09 2020-04-30 07:14:04 106.652 -20
106.599 105.799 106.799 SELL 2020-04-30 07:40:04 2020-04-30 14:48:04 106.799 -20
107.011 107.811 106.811 BUY 2020-04-30 18:10:09 2020-05-01 09:19:04 106.811 -20
106.809 106.009 107.009 SELL 2020-05-01 09:19:04 2020-05-01 14:11:04 107.009 -20
106.861 106.061 107.061 SELL 2020-05-01 14:29:04 2020-05-06 12:02:08 106.061 80
106.061 105.261 106.261 SELL 2020-05-06 12:02:08 2020-05-07 00:31:03 106.261 -20
106.261 107.061 106.061 BUY 2020-05-07 00:50:08 2020-05-11 06:36:02 107.061 80
107.125 107.925 106.925 BUY 2020-05-11 07:00:07 2020-05-13 11:43:07 106.925 -20
106.926 106.126 107.126 SELL 2020-05-13 11:43:07 2020-05-13 14:20:02 107.126 -20
107.13 106.33 107.33 SELL 2020-05-13 14:20:02 2020-05-14 19:44:02 107.33 -20
107.35 108.15 107.15 BUY 2020-05-14 19:44:07 2020-05-15 06:33:02 107.15 -20
107.172 107.972 106.972 BUY 2020-05-15 06:41:07 2020-05-15 11:06:02 106.972 -20
107.019 106.219 107.219 SELL 2020-05-15 11:38:02 2020-05-15 14:34:02 107.219 -20
107.228 106.428 107.428 SELL 2020-05-15 15:03:07 2020-05-18 12:32:02 107.428 -20
107.41 108.21 107.21 BUY 2020-05-18 12:40:07 2020-05-18 16:01:07 107.21 -20
107.218 108.018 107.018 BUY 2020-05-18 16:02:02 2020-05-19 13:17:02 108.018 80
108.014 108.814 107.814 BUY 2020-05-19 13:17:02 2020-05-19 13:54:02 107.814 -20
107.805 108.605 107.605 BUY 2020-05-19 13:54:02 2020-05-20 08:50:02 107.605 -20
107.604 106.804 107.804 SELL 2020-05-20 08:55:02 2020-05-21 07:10:07 107.804 -20
107.808 108.608 107.608 BUY 2020-05-21 07:10:07 2020-05-21 16:39:07 107.608 -20
107.605 108.405 107.405 BUY 2020-05-21 16:42:12 2020-05-22 05:21:02 107.405 -20
107.407 106.607 107.607 SELL 2020-05-22 05:21:02 2020-05-22 13:35:02 107.607 -20
107.594 108.394 107.394 BUY 2020-05-22 13:40:07 2020-05-27 00:13:02 107.394 -20
107.415 106.615 107.615 SELL 2020-05-27 00:20:07 2020-05-27 09:01:02 107.615 -20
107.752 108.552 107.552 BUY 2020-05-27 11:07:02 2020-05-29 00:49:02 107.552 -20
107.55 106.75 107.75 SELL 2020-05-29 00:50:07 2020-05-29 14:52:02 107.75 -20
107.736 108.536 107.536 BUY 2020-05-31 22:02:03 2020-06-01 04:55:03 107.536 -20
107.523 106.723 107.723 SELL 2020-06-01 06:33:08 2020-06-01 10:57:03 107.723 -20
107.745 108.545 107.545 BUY 2020-06-01 11:30:08 2020-06-01 15:00:03 107.545 -20
107.625 108.425 107.425 BUY 2020-06-01 15:17:03 2020-06-02 12:37:03 108.425 80
108.431 109.231 108.231 BUY 2020-06-02 12:40:08 2020-06-05 05:49:03 109.231 80
109.255 110.055 109.055 BUY 2020-06-05 06:06:03 2020-06-08 13:36:08 109.055 -20
109.055 108.255 109.255 SELL 2020-06-08 13:36:08 2020-06-08 17:09:03 108.255 80
108.393 107.593 108.593 SELL 2020-06-08 21:45:03 2020-06-10 04:28:08 107.593 80
107.585 106.785 107.785 SELL 2020-06-10 04:28:08 2020-06-11 13:58:09 106.785 80
106.781 105.981 106.981 SELL 2020-06-11 13:58:09 2020-06-12 03:37:14 106.981 -20
106.976 106.176 107.176 SELL 2020-06-12 03:40:04 2020-06-12 04:04:04 107.176 -20
107.19 107.99 106.99 BUY 2020-06-12 04:10:09 2020-06-17 19:49:15 106.99 -20
106.999 106.199 107.199 SELL 2020-06-17 20:57:05 2020-06-23 03:16:15 107.199 -20
107.201 108.001 107.001 BUY 2020-06-23 03:16:15 2020-06-23 11:59:00 107.001 -20
106.855 106.055 107.055 SELL 2020-06-23 12:30:05 2020-06-24 20:09:00 107.055 -20
107.055 107.855 106.855 BUY 2020-06-24 20:10:10 2020-06-26 11:01:04 106.855 -20
106.861 106.061 107.061 SELL 2020-06-26 11:05:04 2020-06-26 13:07:04 107.061 -20
107.064 106.264 107.264 SELL 2020-06-26 13:07:04 2020-06-26 14:56:04 107.264 -20
107.158 107.958 106.958 BUY 2020-06-28 22:59:01 2020-06-30 18:25:01 107.958 80
107.911 108.711 107.711 BUY 2020-06-30 18:39:06 2020-07-01 02:20:01 107.711 -20
107.712 108.512 107.512 BUY 2020-07-01 02:20:01 2020-07-01 08:13:01 107.512 -20
107.511 106.711 107.711 SELL 2020-07-01 08:16:01 2020-07-02 13:08:01 107.711 -20
107.655 108.455 107.455 BUY 2020-07-02 13:11:01 2020-07-02 14:05:01 107.455 -20
107.474 108.274 107.274 BUY 2020-07-02 14:06:06 2020-07-06 18:42:04 107.274 -20
107.262 106.462 107.462 SELL 2020-07-06 18:50:09 2020-07-07 05:36:04 107.462 -20
107.476 106.676 107.676 SELL 2020-07-07 05:52:09 2020-07-07 08:51:04 107.676 -20
107.69 108.49 107.49 BUY 2020-07-07 09:07:09 2020-07-07 21:00:04 107.49 -20
107.624 108.424 107.424 BUY 2020-07-08 00:10:09 2020-07-08 07:21:04 107.424 -20
107.452 106.652 107.652 SELL 2020-07-08 07:30:09 2020-07-10 14:51:00 106.652 80
106.659 105.859 106.859 SELL 2020-07-10 14:51:00 2020-07-10 16:39:05 106.859 -20
106.863 106.063 107.063 SELL 2020-07-10 16:39:05 2020-07-13 08:22:15 107.063 -20
107.074 107.874 106.874 BUY 2020-07-13 08:30:05 2020-07-15 10:48:11 106.874 -20
106.874 106.074 107.074 SELL 2020-07-15 10:48:11 2020-07-16 09:45:06 107.074 -20
107.073 107.873 106.873 BUY 2020-07-16 09:45:06 2020-07-21 14:23:01 106.873 -20
106.868 106.068 107.068 SELL 2020-07-21 14:24:01 2020-07-22 13:00:01 107.068 -20
107.063 107.863 106.863 BUY 2020-07-22 13:00:01 2020-07-23 15:36:06 106.863 -20
106.866 106.066 107.066 SELL 2020-07-23 15:40:06 2020-07-24 13:08:01 106.066 80
105.847 105.047 106.047 SELL 2020-07-24 18:07:01 2020-07-24 20:39:01 106.047 -20
106.049 105.249 106.249 SELL 2020-07-24 20:39:01 2020-07-27 10:33:13 105.249 80
105.354 104.554 105.554 SELL 2020-07-27 12:20:08 2020-07-28 03:08:03 105.554 -20
105.526 106.326 105.326 BUY 2020-07-28 03:12:03 2020-07-28 09:28:08 105.326 -20
105.203 106.003 105.003 BUY 2020-07-28 10:06:08 2020-07-28 14:12:03 105.003 -20
104.986 104.186 105.186 SELL 2020-07-28 14:12:03 2020-07-29 01:17:03 105.186 -20
105.181 104.381 105.381 SELL 2020-07-29 01:17:03 2020-07-31 01:30:03 104.381 80
104.354 103.554 104.554 SELL 2020-07-31 01:37:08 2020-07-31 09:59:12 104.554 -20
104.603 103.803 104.803 SELL 2020-07-31 10:10:08 2020-07-31 11:15:08 104.803 -20
104.806 104.006 105.006 SELL 2020-07-31 11:15:08 2020-07-31 12:34:03 105.006 -20
105.767 106.567 105.567 BUY 2020-07-31 17:54:08 2020-08-05 00:57:02 105.567 -20
105.582 104.782 105.782 SELL 2020-08-05 00:58:02 2020-08-05 08:28:07 105.782 -20
105.732 104.932 105.932 SELL 2020-08-05 08:29:07 2020-08-07 14:06:02 105.932 -20
105.91 106.71 105.71 BUY 2020-08-07 14:09:07 2020-08-10 15:08:04 105.71 -20
105.719 104.919 105.919 SELL 2020-08-10 15:08:04 2020-08-10 18:01:04 105.919 -20
105.899 105.099 106.099 SELL 2020-08-10 18:05:04 2020-08-11 00:18:14 106.099 -20
106.104 106.904 105.904 BUY 2020-08-11 00:25:04 2020-08-12 11:23:14 106.904 80
106.908 107.708 106.708 BUY 2020-08-12 11:23:14 2020-08-12 13:13:04 106.708 -20
106.704 107.504 106.504 BUY 2020-08-12 13:13:04 2020-08-14 13:50:04 106.504 -20
106.531 105.731 106.731 SELL 2020-08-14 14:02:04 2020-08-18 01:43:02 105.731 80
105.728 104.928 105.928 SELL 2020-08-18 01:43:02 2020-08-19 18:10:02 105.928 -20
105.929 106.729 105.729 BUY 2020-08-19 18:30:07 2020-08-20 21:00:02 105.729 -20
105.722 104.922 105.922 SELL 2020-08-20 21:00:02 2020-08-21 13:49:02 105.922 -20
105.867 106.667 105.667 BUY 2020-08-23 23:54:10 2020-08-27 13:18:00 105.667 -20
105.722 104.922 105.922 SELL 2020-08-27 13:26:10 2020-08-27 13:34:00 105.922 -20
105.976 105.176 106.176 SELL 2020-08-27 13:34:00 2020-08-27 13:41:10 106.176 -20
106.565 107.365 106.365 BUY 2020-08-27 15:20:00 2020-08-27 15:48:00 106.365 -20
106.528 107.328 106.328 BUY 2020-08-27 16:30:15 2020-08-28 05:08:00 106.328 -20
106.323 107.123 106.123 BUY 2020-08-28 05:20:05 2020-08-28 07:04:00 106.123 -20
105.567 104.709 105.709 SELL 2020-08-28 09:32:00 2020-08-28 10:14:00 104.709 20
105.414 104.614 105.614 SELL 2020-08-30 21:56:00 2020-08-30 22:13:00 105.614 -20
105.768 104.968 105.968 SELL 2020-08-30 22:30:05 2020-08-31 12:48:10 105.968 -20
105.959 106.759 105.759 BUY 2020-08-31 12:51:05 2020-09-01 01:09:05 105.759 -20
105.76 106.56 105.56 BUY 2020-09-01 01:10:05 2020-09-14 14:23:02 105.56 -20
105.656 104.856 105.856 SELL 2020-09-14 15:12:12 2020-09-16 12:40:02 104.856 80
104.902 104.102 105.102 SELL 2020-09-16 12:42:02 2020-09-16 18:53:02 105.102 -20
105.042 104.242 105.242 SELL 2020-09-16 18:58:12 2020-09-21 07:12:05 104.242 80
104.138 103.338 104.338 SELL 2020-09-21 07:30:05 2020-09-21 13:24:00 104.338 -20
104.55 103.75 104.75 SELL 2020-09-21 13:41:00 2020-09-21 17:03:00 104.75 -20
104.744 105.544 104.544 BUY 2020-09-21 17:03:00 2020-09-22 01:19:00 104.544 -20
104.522 105.322 104.322 BUY 2020-09-22 01:33:10 2020-09-23 14:39:15 105.322 80
105.312 106.112 105.112 BUY 2020-09-23 14:42:00 2020-10-02 05:39:03 105.112 -20
104.949 104.149 105.149 SELL 2020-10-02 05:53:08 2020-10-02 06:28:03 105.149 -20
105.199 104.385 105.385 SELL 2020-10-02 06:30:08 2020-10-02 14:31:00 104.385 20
105.334 106.134 105.134 BUY 2020-10-04 21:38:13 2020-10-14 14:40:03 105.134 -20
105.117 104.317 105.317 SELL 2020-10-14 14:40:08 2020-10-15 09:14:03 105.317 -20
105.313 106.113 105.113 BUY 2020-10-15 09:14:03 2020-10-21 07:30:02 105.113 -20
104.888 104.088 105.088 SELL 2020-10-21 11:38:07 2020-10-29 10:14:04 104.088 80
104.076 103.276 104.276 SELL 2020-10-29 10:14:04 2020-10-29 12:19:04 104.276 -20
104.274 103.474 104.474 SELL 2020-10-29 12:19:04 2020-10-29 14:38:04 104.474 -20
104.468 105.268 104.268 BUY 2020-10-29 14:38:04 2020-10-30 05:27:04 104.268 -20
104.306 103.506 104.506 SELL 2020-10-30 06:38:09 2020-10-30 13:07:09 104.506 -20
104.569 105.369 104.369 BUY 2020-10-30 13:20:09 2020-11-04 00:03:12 104.369 -20
104.446 103.646 104.646 SELL 2020-11-04 00:04:02 2020-11-04 00:59:07 104.646 -20
104.65 103.85 104.85 SELL 2020-11-04 00:59:07 2020-11-04 02:25:02 104.85 -20
105.192 105.992 104.992 BUY 2020-11-04 02:50:07 2020-11-04 03:44:02 104.992 -20
105.019 105.819 104.819 BUY 2020-11-04 03:47:02 2020-11-04 04:33:02 104.819 -20
104.967 105.767 104.767 BUY 2020-11-04 06:03:07 2020-11-04 10:16:03 104.767 -20
104.578 103.778 104.778 SELL 2020-11-04 11:30:08 2020-11-05 12:51:03 103.778 80
103.881 103.081 104.081 SELL 2020-11-05 12:55:08 2020-11-09 11:59:01 104.081 -20
104.421 105.221 104.221 BUY 2020-11-09 12:20:06 2020-11-09 14:53:01 105.221 80
105.232 106.032 105.032 BUY 2020-11-09 14:53:01 2020-11-10 01:22:03 105.032 -20
105.042 105.842 104.842 BUY 2020-11-10 01:22:03 2020-11-10 02:10:08 104.842 -20
104.842 105.642 104.642 BUY 2020-11-10 02:10:08 2020-11-11 15:18:03 105.642 80
105.571 106.371 105.371 BUY 2020-11-11 16:45:13 2020-11-12 00:55:08 105.371 -20
105.266 104.466 105.466 SELL 2020-11-12 04:51:08 2020-11-16 07:43:00 104.466 80
104.466 103.666 104.666 SELL 2020-11-16 07:43:00 2020-11-16 10:40:10 104.666 -20
104.661 103.861 104.861 SELL 2020-11-16 10:40:10 2020-11-16 11:55:00 104.861 -20
104.548 103.748 104.748 SELL 2020-11-16 17:10:05 2020-11-18 15:21:00 103.748 80
103.7 102.9 103.9 SELL 2020-11-18 16:39:05 2020-11-18 23:59:10 103.9 -20
103.901 103.101 104.101 SELL 2020-11-18 23:59:10 2020-11-19 10:16:00 104.101 -20
104.148 104.948 103.948 BUY 2020-11-19 10:20:05 2020-11-19 12:18:00 103.948 -20
103.948 104.748 103.748 BUY 2020-11-19 12:18:00 2020-11-19 19:10:00 103.748 -20
103.758 102.958 103.958 SELL 2020-11-19 19:14:00 2020-11-23 14:49:02 103.958 -20
104.12 104.92 103.92 BUY 2020-11-23 15:10:07 2020-11-27 04:11:02 103.92 -20
103.918 103.118 104.118 SELL 2020-11-27 04:11:02 2020-11-27 11:26:03 104.118 -20
104.122 103.322 104.322 SELL 2020-11-27 11:26:03 2020-11-30 09:08:08 104.322 -20
104.317 105.117 104.117 BUY 2020-11-30 09:08:08 2020-11-30 09:51:03 104.117 -20
104.116 104.916 103.916 BUY 2020-11-30 09:51:03 2020-11-30 11:24:08 103.916 -20
103.923 104.723 103.723 BUY 2020-11-30 11:29:08 2020-12-02 11:25:03 104.723 80
104.691 105.491 104.491 BUY 2020-12-02 12:57:03 2020-12-02 14:42:03 104.491 -20
104.492 105.292 104.292 BUY 2020-12-02 14:42:03 2020-12-03 07:57:09 104.292 -20
104.307 103.507 104.507 SELL 2020-12-03 08:00:04 2020-12-10 08:04:03 104.507 -20
104.542 105.342 104.342 BUY 2020-12-10 08:25:13 2020-12-10 13:42:03 104.342 -20
104.356 105.156 104.156 BUY 2020-12-10 13:46:03 2020-12-11 00:00:03 104.156 -20
104.017 103.217 104.217 SELL 2020-12-11 00:53:03 2020-12-17 06:47:00 103.217 80
103.233 102.433 103.433 SELL 2020-12-17 06:52:00 2020-12-18 04:03:11 103.433 -20
103.311 104.111 103.111 BUY 2020-12-18 12:28:01 2020-12-30 11:04:03 103.111 -20
103.109 102.309 103.309 SELL 2020-12-30 11:04:03 2020-12-30 16:35:03 103.309 -20
103.301 102.501 103.501 SELL 2020-12-30 16:35:03 2021-01-07 09:48:10 103.501 -20
103.503 104.303 103.303 BUY 2021-01-07 09:48:10 2021-01-11 14:46:00 104.303 80
104.31 105.11 104.11 BUY 2021-01-11 14:46:00 2021-01-11 17:08:10 104.11 -20
104.099 104.899 103.899 BUY 2021-01-11 17:08:10 2021-01-12 18:30:15 103.899 -20
103.902 103.102 104.102 SELL 2021-01-12 18:30:15 2021-01-14 02:31:00 104.102 -20
104.086 104.886 103.886 BUY 2021-01-14 02:43:00 2021-01-14 15:42:00 103.886 -20
103.812 103.012 104.012 SELL 2021-01-14 16:10:05 2021-01-19 02:54:01 104.012 -20
104.015 104.815 103.815 BUY 2021-01-19 02:54:01 2021-01-20 01:36:01 103.815 -20
103.82 103.02 104.02 SELL 2021-01-20 01:39:11 2021-01-27 14:33:00 104.02 -20
104.032 104.832 103.832 BUY 2021-01-27 14:33:00 2021-01-29 09:36:00 104.832 80
104.825 105.625 104.625 BUY 2021-01-29 10:13:05 2021-01-29 12:42:10 104.625 -20
104.624 105.424 104.424 BUY 2021-01-29 12:42:10 2021-02-04 15:15:04 105.424 80
105.465 106.265 105.265 BUY 2021-02-04 15:35:09 2021-02-08 15:29:04 105.265 -20
105.233 104.433 105.433 SELL 2021-02-08 15:29:04 2021-02-10 08:51:04 104.433 80
104.431 103.631 104.631 SELL 2021-02-10 08:53:09 2021-02-10 09:41:09 104.631 -20
104.636 103.836 104.836 SELL 2021-02-10 09:41:09 2021-02-12 05:58:04 104.836 -20
104.844 105.644 104.644 BUY 2021-02-12 06:00:09 2021-02-16 13:33:04 105.644 80
105.644 106.444 105.444 BUY 2021-02-16 13:33:04 2021-02-19 08:34:04 105.444 -20
105.355 104.555 105.555 SELL 2021-02-19 08:51:04 2021-02-19 15:09:09 105.555 -20
105.56 104.76 105.76 SELL 2021-02-19 15:09:09 2021-02-22 07:40:02 105.76 -20
105.757 106.557 105.557 BUY 2021-02-22 07:40:07 2021-02-22 11:15:02 105.557 -20
105.557 106.357 105.357 BUY 2021-02-22 11:15:02 2021-02-22 13:47:02 105.357 -20
105.335 104.535 105.535 SELL 2021-02-22 14:10:07 2021-02-24 05:49:03 105.535 -20
105.518 106.318 105.318 BUY 2021-02-24 05:51:03 2021-02-25 18:01:01 106.318 80
106.313 107.113 106.113 BUY 2021-02-25 18:01:02 2021-02-25 18:27:01 106.113 -20
106.107 106.907 105.907 BUY 2021-02-25 18:27:01 2021-02-26 02:35:12 105.907 -20
105.907 106.707 105.707 BUY 2021-02-26 02:35:12 2021-03-01 09:01:00 106.707 80
106.696 107.496 106.496 BUY 2021-03-01 09:03:00 2021-03-04 15:19:05 107.496 80
107.574 108.374 107.374 BUY 2021-03-04 17:01:05 2021-03-05 08:37:00 108.374 80
108.372 109.172 108.172 BUY 2021-03-05 08:37:00 2021-03-05 14:17:00 108.172 -20
108.207 109.007 108.007 BUY 2021-03-05 14:18:00 2021-03-09 00:24:05 109.007 80
109.104 109.904 108.904 BUY 2021-03-09 00:44:00 2021-03-09 07:33:00 108.904 -20
108.891 109.691 108.691 BUY 2021-03-09 07:43:10 2021-03-09 08:38:00 108.691 -20
108.696 109.496 108.496 BUY 2021-03-09 08:38:00 2021-03-09 17:50:00 108.496 -20
108.428 107.628 108.628 SELL 2021-03-09 18:40:00 2021-03-09 23:22:05 108.628 -20
108.598 107.798 108.798 SELL 2021-03-10 00:21:05 2021-03-10 02:40:00 108.798 -20
108.804 109.604 108.604 BUY 2021-03-10 02:40:00 2021-03-10 13:07:10 108.604 -20
108.622 109.422 108.422 BUY 2021-03-10 13:18:00 2021-03-10 14:03:10 108.422 -20
108.334 107.534 108.534 SELL 2021-03-10 14:15:00 2021-03-10 15:01:00 108.534 -20
108.376 107.576 108.576 SELL 2021-03-10 21:22:00 2021-03-11 04:53:00 108.576 -20
108.674 109.474 108.474 BUY 2021-03-11 05:20:10 2021-03-11 08:34:15 108.474 -20
108.476 109.276 108.276 BUY 2021-03-11 08:34:15 2021-03-16 07:51:04 109.276 80
109.255 110.055 109.055 BUY 2021-03-16 07:54:09 2021-03-16 11:48:04 109.055 -20
109.041 108.241 109.241 SELL 2021-03-16 12:00:09 2021-03-17 12:30:04 109.241 -20
109.24 110.04 109.04 BUY 2021-03-17 12:30:04 2021-03-17 18:01:04 109.04 -20
108.979 109.779 108.779 BUY 2021-03-17 18:20:09 2021-03-17 18:46:04 108.779 -20
108.842 109.642 108.642 BUY 2021-03-17 18:48:04 2021-03-19 08:19:04 108.642 -20
108.625 107.825 108.825 SELL 2021-03-19 08:20:09 2021-03-19 09:58:14 108.825 -20
108.842 108.042 109.042 SELL 2021-03-19 09:58:14 2021-03-19 13:30:09 109.042 -20
108.99 108.19 109.19 SELL 2021-03-19 13:32:09 2021-03-25 17:02:02 109.19 -20
109.185 109.985 108.985 BUY 2021-03-25 17:03:07 2021-03-30 06:03:04 109.985 80
109.967 110.767 109.767 BUY 2021-03-30 06:04:04 2021-03-31 02:58:04 110.767 80
110.775 111.575 110.575 BUY 2021-03-31 02:58:04 2021-03-31 08:42:14 110.575 -20
110.574 111.374 110.374 BUY 2021-03-31 08:42:14 2021-04-02 08:57:04 110.374 -20
110.401 109.601 110.601 SELL 2021-04-02 09:01:04 2021-04-02 12:30:04 110.601 -20
110.734 111.534 110.534 BUY 2021-04-02 13:20:09 2021-04-05 11:10:08 110.534 -20
110.524 109.724 110.724 SELL 2021-04-05 11:20:08 2021-04-06 13:32:03 109.724 80
109.724 108.924 109.924 SELL 2021-04-06 13:32:03 2021-04-07 08:16:14 109.924 -20
109.912 110.712 109.712 BUY 2021-04-07 08:30:09 2021-04-07 14:12:04 109.712 -20
109.731 110.531 109.531 BUY 2021-04-07 14:14:04 2021-04-08 07:12:04 109.531 -20
109.535 108.735 109.735 SELL 2021-04-08 07:23:04 2021-04-09 10:27:09 109.735 -20
109.678 110.478 109.478 BUY 2021-04-09 11:39:09 2021-04-12 07:33:07 109.478 -20
109.491 108.691 109.691 SELL 2021-04-12 07:33:12 2021-04-13 03:56:01 109.691 -20
109.703 110.503 109.503 BUY 2021-04-13 04:00:06 2021-04-13 07:31:01 109.503 -20
109.35 110.15 109.15 BUY 2021-04-13 08:12:06 2021-04-13 11:03:01 109.15 -20
109.185 108.385 109.385 SELL 2021-04-13 13:54:06 2021-04-19 07:40:01 108.385 80
108.382 107.582 108.582 SELL 2021-04-19 07:40:01 2021-04-23 12:23:04 107.582 80
107.534 106.734 107.734 SELL 2021-04-23 13:06:04 2021-04-23 13:51:09 107.734 -20
107.732 106.932 107.932 SELL 2021-04-23 13:51:09 2021-04-23 14:16:04 107.932 -20
107.932 107.132 108.132 SELL 2021-04-23 14:16:04 2021-04-26 12:21:00 108.132 -20
108.14 108.94 107.94 BUY 2021-04-26 12:21:00 2021-04-26 14:17:00 107.94 -20
108.132 108.932 107.932 BUY 2021-04-26 16:03:05 2021-04-28 01:40:00 108.932 80
108.84 109.64 108.64 BUY 2021-04-28 02:20:00 2021-04-28 18:37:00 109.64 20
108.911 109.711 108.711 BUY 2021-05-10 07:06:10 2021-05-10 10:43:00 108.711 -20
108.741 107.941 108.941 SELL 2021-05-10 11:10:05 2021-05-11 00:55:01 108.941 -20
108.941 109.741 108.741 BUY 2021-05-11 01:00:06 2021-05-11 10:10:06 108.741 -20
108.743 107.943 108.943 SELL 2021-05-11 10:20:06 2021-05-12 12:30:01 108.943 -20
109.037 109.837 108.837 BUY 2021-05-12 12:47:01 2021-05-18 12:43:08 108.837 -20
108.853 108.053 109.053 SELL 2021-05-18 12:44:08 2021-05-19 01:39:13 109.053 -20
109.054 109.854 108.854 BUY 2021-05-19 01:39:13 2021-05-19 13:08:13 108.854 -20
108.835 109.635 108.635 BUY 2021-05-19 13:19:03 2021-05-19 14:39:03 108.635 -20
108.628 107.828 108.828 SELL 2021-05-19 14:39:03 2021-05-19 17:05:03 108.828 -20
109.28 110.08 109.08 BUY 2021-05-19 18:50:08 2021-05-20 06:09:08 109.08 -20
109.107 109.907 108.907 BUY 2021-05-20 06:16:03 2021-05-20 08:49:03 108.907 -20
108.896 108.096 109.096 SELL 2021-05-20 08:49:03 2021-05-26 15:34:03 109.096 -20
109.094 109.894 108.894 BUY 2021-05-26 15:40:08 2021-05-27 16:24:08 109.894 80
109.863 110.663 109.663 BUY 2021-05-27 16:32:08 2021-05-31 08:37:13 109.663 -20
109.678 108.878 109.878 SELL 2021-05-31 11:19:03 2021-06-03 12:22:02 109.878 -20
109.869 110.669 109.669 BUY 2021-06-03 12:22:02 2021-06-04 13:04:12 109.669 -20
109.498 108.698 109.698 SELL 2021-06-04 14:06:07 2021-06-10 12:30:04 109.698 -20
109.579 108.779 109.779 SELL 2021-06-10 12:30:14 2021-06-10 13:31:04 109.779 -20
109.781 110.581 109.581 BUY 2021-06-10 13:31:04 2021-06-10 13:49:04 109.581 -20
109.571 110.371 109.371 BUY 2021-06-10 13:49:04 2021-06-10 19:12:04 109.371 -20
109.339 108.539 109.539 SELL 2021-06-10 19:40:09 2021-06-11 08:25:14 109.539 -20
109.547 110.347 109.347 BUY 2021-06-11 08:35:04 2021-06-16 18:05:04 110.347 80
110.507 111.307 110.307 BUY 2021-06-16 19:21:09 2021-06-17 14:41:04 110.307 -20
110.315 109.515 110.515 SELL 2021-06-17 14:41:04 2021-06-22 06:02:10 110.515 -20
110.476 111.276 110.276 BUY 2021-06-22 06:09:00 2021-07-01 08:02:00 111.276 80
111.587 112.387 111.387 BUY 2021-07-01 19:11:00 2021-07-02 11:12:00 111.387 -20
111.06 110.253 111.253 SELL 2021-07-02 17:56:01 2021-07-08 05:43:00 110.253 80
109.808 109.008 110.008 SELL 2021-07-19 08:27:05 2021-07-21 07:31:00 110.008 -20
110.006 110.806 109.806 BUY 2021-07-21 07:31:05 2021-07-27 14:59:14 109.806 -20
109.801 109.001 110.001 SELL 2021-07-27 15:00:09 2021-07-28 11:08:04 110.001 -20
110.013 110.813 109.813 BUY 2021-07-28 11:17:04 2021-07-29 00:10:04 109.813 -20
109.819 109.019 110.019 SELL 2021-07-29 00:21:04 2021-08-03 13:00:11 109.019 80
109.016 108.216 109.216 SELL 2021-08-03 13:00:11 2021-08-04 08:31:01 109.216 -20
109.213 110.013 109.013 BUY 2021-08-04 08:40:06 2021-08-04 11:46:01 109.013 -20
108.834 108.034 109.034 SELL 2021-08-04 12:20:06 2021-08-04 14:02:11 109.034 -20
109.558 110.358 109.358 BUY 2021-08-04 14:32:01 2021-08-10 00:09:02 110.358 80
110.357 111.157 110.157 BUY 2021-08-10 00:19:07 2021-08-13 13:12:12 110.157 -20
110.157 109.357 110.357 SELL 2021-08-13 13:12:12 2021-08-16 06:53:15 109.357 80
109.354 108.554 109.554 SELL 2021-08-16 06:53:15 2021-08-17 14:33:15 109.554 -20
109.558 110.358 109.358 BUY 2021-08-17 14:33:15 2021-09-01 07:44:00 110.358 80
110.373 111.173 110.173 BUY 2021-09-01 07:51:00 2021-09-01 12:37:00 110.173 -20
110.142 110.942 109.942 BUY 2021-09-01 12:40:15 2021-09-01 13:22:05 109.942 -20
109.946 110.746 109.746 BUY 2021-09-01 13:22:05 2021-09-03 12:30:00 109.746 -20
109.901 109.101 110.101 SELL 2021-09-03 12:40:00 2021-09-07 13:10:03 110.101 -20
110.125 110.925 109.925 BUY 2021-09-07 13:10:08 2021-09-09 07:37:08 109.925 -20
109.913 109.113 110.113 SELL 2021-09-09 08:26:12 2021-09-13 06:57:00 110.113 -20
110.107 110.907 109.907 BUY 2021-09-13 06:57:00 2021-09-13 14:11:00 109.907 -20
109.909 110.709 109.709 BUY 2021-09-13 14:11:00 2021-09-14 14:18:05 109.709 -20
109.707 108.907 109.907 SELL 2021-09-14 14:18:05 2021-09-17 02:16:05 109.907 -20
109.901 110.701 109.701 BUY 2021-09-17 02:16:05 2021-09-20 08:04:01 109.701 -20
109.661 108.861 109.861 SELL 2021-09-20 08:27:11 2021-09-22 18:50:07 109.861 -20
109.827 110.627 109.627 BUY 2021-09-22 19:07:02 2021-09-24 13:18:02 110.627 80
110.634 111.434 110.434 BUY 2021-09-24 13:18:02 2021-09-28 11:00:03 111.434 80
111.596 112.396 111.396 BUY 2021-09-28 12:43:03 2021-09-28 14:19:03 111.396 -20
111.333 112.133 111.133 BUY 2021-09-28 14:19:03 2021-10-01 04:05:03 111.133 -20
111.134 110.334 111.334 SELL 2021-10-01 04:10:08 2021-10-05 13:09:03 111.334 -20
111.332 112.132 111.132 BUY 2021-10-05 13:10:08 2021-10-08 15:31:03 112.132 80
112.136 112.936 111.936 BUY 2021-10-08 15:31:03 2021-10-11 08:50:15 112.936 80
112.938 113.738 112.738 BUY 2021-10-11 08:50:15 2021-10-12 12:39:00 113.738 80
113.758 114.558 113.558 BUY 2021-10-12 12:50:05 2021-10-12 13:08:00 113.558 -20
113.541 114.341 113.341 BUY 2021-10-12 13:08:00 2021-10-13 14:22:00 113.341 -20
113.344 114.144 113.144 BUY 2021-10-13 14:22:15 2021-10-15 05:52:15 114.144 80
114.114 114.914 113.914 BUY 2021-10-15 05:55:05 2021-10-19 07:25:01 113.914 -20
114.013 113.213 114.213 SELL 2021-10-19 07:40:01 2021-10-19 12:01:01 114.213 -20
114.284 115.084 114.084 BUY 2021-10-19 12:30:06 2021-10-20 17:01:01 114.084 -20
114.147 113.347 114.347 SELL 2021-10-20 17:02:06 2021-10-20 20:34:01 114.347 -20
114.321 113.521 114.521 SELL 2021-10-20 20:59:01 2021-10-22 15:53:01 113.521 80
113.514 112.714 113.714 SELL 2021-10-22 15:53:01 2021-10-25 00:56:00 113.714 -20
113.681 112.881 113.881 SELL 2021-10-25 01:00:00 2021-10-25 12:58:00 113.881 -20
113.874 114.674 113.674 BUY 2021-10-25 13:00:05 2021-10-25 13:31:05 113.674 -20
113.629 114.429 113.429 BUY 2021-10-25 13:43:00 2021-10-27 13:39:00 113.429 -20
113.46 112.66 113.66 SELL 2021-10-27 13:47:05 2021-10-27 14:07:15 113.66 -20
113.664 112.864 113.864 SELL 2021-10-27 14:07:15 2021-10-27 20:02:11 113.864 -20
113.845 113.045 114.045 SELL 2021-10-27 20:03:01 2021-10-29 15:05:01 114.045 -20
114.056 114.856 113.856 BUY 2021-10-29 15:07:01 2021-11-02 04:33:04 113.856 -20
113.663 112.863 113.863 SELL 2021-11-02 04:50:09 2021-11-02 16:19:04 113.863 -20
113.859 113.059 114.059 SELL 2021-11-02 16:24:04 2021-11-03 14:07:04 114.059 -20
114.055 114.855 113.855 BUY 2021-11-03 14:07:04 2021-11-03 18:00:14 113.855 -20
113.927 114.727 113.727 BUY 2021-11-03 18:02:04 2021-11-04 14:25:04 113.727 -20
113.74 112.94 113.94 SELL 2021-11-04 14:28:09 2021-11-05 12:30:04 113.94 -20
113.891 114.691 113.691 BUY 2021-11-05 12:30:04 2021-11-05 13:10:04 113.691 -20
113.722 114.522 113.522 BUY 2021-11-05 13:11:14 2021-11-05 13:29:04 113.522 -20
113.543 114.343 113.343 BUY 2021-11-05 13:30:09 2021-11-05 17:07:04 113.343 -20
113.299 112.499 113.499 SELL 2021-11-05 17:23:14 2021-11-07 23:25:01 113.499 -20
113.537 112.737 113.737 SELL 2021-11-08 00:54:06 2021-11-09 05:06:04 112.737 80
112.782 111.982 112.982 SELL 2021-11-09 06:03:04 2021-11-09 08:25:04 112.982 -20
112.982 112.182 113.182 SELL 2021-11-09 08:25:04 2021-11-10 09:21:00 113.182 -20
113.181 113.981 112.981 BUY 2021-11-10 09:46:10 2021-11-10 18:04:00 113.981 80
113.804 114.604 113.604 BUY 2021-11-10 19:05:15 2021-11-16 14:59:00 114.604 80
114.557 115.357 114.357 BUY 2021-11-16 15:51:15 2021-11-17 16:58:00 114.357 -20
114.364 113.261 114.261 SELL 2021-11-17 16:58:00 2021-11-18 04:08:00 113.261 20
114.018 114.818 113.818 BUY 2021-11-21 23:00:08 2021-11-22 17:43:14 114.818 80
114.819 115.619 114.619 BUY 2021-11-22 18:00:09 2021-11-23 07:29:04 114.619 -20
114.674 115.474 114.474 BUY 2021-11-23 07:40:09 2021-11-24 17:49:05 115.474 80
115.417 116.217 115.217 BUY 2021-11-24 20:14:10 2021-11-25 23:30:05 115.217 -20
115.086 114.286 115.286 SELL 2021-11-26 00:00:05 2021-11-26 07:43:00 114.286 80
114.125 113.325 114.325 SELL 2021-11-26 08:48:00 2021-11-26 08:55:00 114.325 -20
114.331 113.531 114.531 SELL 2021-11-26 08:55:00 2021-11-26 14:48:00 113.531 80
113.34 112.54 113.54 SELL 2021-11-26 15:17:00 2021-11-26 15:22:00 113.54 -20
113.549 112.749 113.749 SELL 2021-11-26 15:22:00 2021-11-29 13:52:04 113.749 -20
113.721 114.521 113.521 BUY 2021-11-29 14:09:09 2021-11-29 21:48:00 113.521 -20
113.585 114.385 113.385 BUY 2021-11-29 22:43:06 2021-11-30 05:12:07 113.385 -20
113.187 112.387 113.387 SELL 2021-11-30 05:30:07 2021-11-30 15:52:03 113.387 -20
113.517 112.717 113.717 SELL 2021-11-30 16:04:03 2021-12-01 17:55:08 112.717 80
112.726 111.926 112.926 SELL 2021-12-01 18:05:08 2021-12-02 00:12:03 112.926 -20
112.927 112.127 113.127 SELL 2021-12-02 00:12:03 2021-12-02 06:56:03 113.127 -20
113.257 114.057 113.057 BUY 2021-12-02 07:49:13 2021-12-02 10:12:03 113.057 -20
112.863 112.063 113.063 SELL 2021-12-02 12:10:08 2021-12-02 16:17:13 113.063 -20
113.235 114.035 113.035 BUY 2021-12-02 17:30:08 2021-12-02 22:03:03 113.035 -20
113.161 113.961 112.961 BUY 2021-12-02 22:08:03 2021-12-03 00:03:03 112.961 -20
112.992 113.792 112.792 BUY 2021-12-03 00:04:03 2021-12-03 18:25:13 112.792 -20
112.755 111.955 112.955 SELL 2021-12-03 18:32:03 2021-12-06 08:11:04 112.955 -20
113.172 113.972 112.972 BUY 2021-12-06 08:11:04 2021-12-15 18:45:00 113.972 80
113.979 114.779 113.779 BUY 2021-12-15 18:45:00 2021-12-16 14:42:00 113.779 -20
113.673 112.873 113.873 SELL 2021-12-16 19:09:00 2021-12-21 14:31:02 113.873 -20
113.858 114.658 113.658 BUY 2021-12-21 14:35:12 2021-12-27 09:18:01 114.658 80
114.662 115.462 114.462 BUY 2021-12-27 09:18:01 2022-01-04 01:40:04 115.462 80
115.443 116.243 115.243 BUY 2022-01-04 01:42:04 2022-01-04 12:24:04 116.243 80
116.312 117.112 116.112 BUY 2022-01-04 12:42:09 2022-01-04 15:27:04 116.112 -20
116.12 116.92 115.92 BUY 2022-01-04 15:30:09 2022-01-05 01:53:04 115.92 -20
115.986 116.786 115.786 BUY 2022-01-05 01:55:04 2022-01-05 09:35:09 115.786 -20
115.844 115.044 116.044 SELL 2022-01-05 09:39:04 2022-01-05 19:03:04 116.044 -20
116.072 116.872 115.872 BUY 2022-01-05 19:22:04 2022-01-06 02:07:04 115.872 -20
115.915 116.715 115.715 BUY 2022-01-06 02:57:14 2022-01-06 08:35:04 115.715 -20
115.703 114.903 115.903 SELL 2022-01-06 08:41:04 2022-01-06 19:50:04 115.903 -20
115.924 115.124 116.124 SELL 2022-01-06 20:08:04 2022-01-10 15:55:02 115.124 80
115.111 114.311 115.311 SELL 2022-01-10 16:00:07 2022-01-11 00:54:02 115.311 -20
115.3 114.5 115.5 SELL 2022-01-11 00:55:02 2022-01-11 13:01:07 115.5 -20
115.52 123.52 113.52 BUY 2022-01-11 13:15:02 2022-01-14 13:43:02 113.52 -20
113.522 112.722 113.722 SELL 2022-01-14 13:43:02 2022-01-14 14:32:02 113.722 -20
113.732 112.932 113.932 SELL 2022-01-14 14:32:02 2022-01-14 16:54:02 113.932 -20
113.946 113.146 114.146 SELL 2022-01-14 16:54:02 2022-01-14 20:04:02 114.146 -20
114.136 114.936 113.936 BUY 2022-01-14 20:07:07 2022-01-18 03:36:01 114.936 80
114.97 115.77 114.77 BUY 2022-01-18 03:40:11 2022-01-18 05:34:01 114.77 -20
114.762 115.562 114.562 BUY 2022-01-18 05:34:01 2022-01-18 09:07:06 114.562 -20
114.587 115.387 114.387 BUY 2022-01-18 09:08:01 2022-01-19 04:39:11 114.387 -20
114.384 113.584 114.584 SELL 2022-01-19 04:39:11 2022-01-26 19:42:03 114.584 -20
114.523 115.323 114.323 BUY 2022-01-26 19:50:08 2022-01-27 12:57:03 115.323 80
115.234 116.034 115.034 BUY 2022-01-27 18:27:08 2022-01-31 18:37:04 115.034 -20
114.977 114.177 115.177 SELL 2022-01-31 18:47:14 2022-02-01 00:06:04 115.177 -20
115.144 114.344 115.344 SELL 2022-02-01 00:11:09 2022-02-02 10:21:04 114.344 80
114.38 113.58 114.58 SELL 2022-02-02 10:55:14 2022-02-03 07:28:09 114.58 -20
114.581 115.381 114.381 BUY 2022-02-03 07:42:09 2022-02-04 15:17:04 115.381 80
115.397 116.197 115.197 BUY 2022-02-04 15:17:04 2022-02-04 17:07:04 115.197 -20
115.193 115.993 114.993 BUY 2022-02-04 17:10:04 2022-02-07 09:34:07 114.993 -20
114.989 114.189 115.189 SELL 2022-02-07 09:34:07 2022-02-08 00:39:02 115.189 -20
115.486 116.286 115.286 BUY 2022-02-08 06:18:12 2022-02-08 10:25:02 115.286 -20
115.269 116.069 115.069 BUY 2022-02-08 10:25:02 2022-02-10 13:33:02 116.069 80
116.173 116.973 115.973 BUY 2022-02-10 14:00:07 2022-02-10 15:09:02 115.973 -20
115.978 116.778 115.778 BUY 2022-02-10 15:09:02 2022-02-10 16:19:02 115.778 -20
115.77 116.57 115.57 BUY 2022-02-10 16:19:02 2022-02-11 18:38:02 115.57 -20
115.389 114.589 115.589 SELL 2022-02-11 18:53:07 2022-02-14 00:00:09 115.589 -20
115.535 114.735 115.735 SELL 2022-02-14 00:03:04 2022-02-14 17:02:09 115.735 -20
115.728 116.528 115.528 BUY 2022-02-14 17:03:04 2022-02-14 18:51:04 115.528 -20
115.527 116.327 115.327 BUY 2022-02-14 18:51:04 2022-02-15 01:20:04 115.327 -20
115.331 114.531 115.531 SELL 2022-02-15 01:20:04 2022-02-15 08:09:04 115.531 -20
115.514 114.714 115.714 SELL 2022-02-15 08:16:04 2022-02-15 14:32:09 115.714 -20
115.81 116.61 115.61 BUY 2022-02-15 15:00:09 2022-02-15 18:18:04 115.61 -20
115.671 116.471 115.471 BUY 2022-02-16 00:21:09 2022-02-16 13:58:09 115.471 -20
115.447 114.647 115.647 SELL 2022-02-16 14:10:09 2022-02-21 23:02:00 114.647 80
114.525 113.725 114.725 SELL 2022-02-21 23:25:00 2022-02-22 00:48:15 114.725 -20
114.732 113.932 114.932 SELL 2022-02-22 00:48:15 2022-02-22 10:48:10 114.932 -20
114.932 115.732 114.732 BUY 2022-02-22 17:32:05 2022-02-24 03:37:00 114.732 -20
114.717 113.917 114.917 SELL 2022-02-24 03:40:05 2022-02-24 13:10:00 114.917 -20
114.853 114.053 115.053 SELL 2022-02-24 13:20:00 2022-02-24 14:17:05 115.053 -20
115.4 116.2 115.2 BUY 2022-02-24 19:07:10 2022-02-25 03:41:00 115.2 -20
115.149 114.349 115.349 SELL 2022-02-25 04:36:00 2022-02-25 09:36:00 115.349 -20
115.393 116.193 115.193 BUY 2022-02-25 11:10:05 2022-02-28 14:43:01 115.193 -20
115.176 114.376 115.376 SELL 2022-02-28 14:43:01 2022-02-28 15:36:11 115.376 -20
115.377 114.577 115.577 SELL 2022-02-28 15:36:11 2022-03-02 16:01:01 115.577 -20
115.581 116.381 115.381 BUY 2022-03-02 18:05:06 2022-03-03 20:05:02 115.381 -20
115.388 114.588 115.588 SELL 2022-03-03 20:05:02 2022-03-08 09:04:03 115.588 -20
115.587 116.387 115.387 BUY 2022-03-08 09:04:03 2022-03-11 03:42:03 116.387 80
116.455 117.255 116.255 BUY 2022-03-11 04:00:08 2022-03-11 18:41:03 117.255 80
117.256 118.056 117.056 BUY 2022-03-11 18:47:03 2022-03-14 18:36:04 118.056 80
118.06 118.86 117.86 BUY 2022-03-14 18:40:09 2022-03-15 08:24:01 117.86 -20
118.257 119.057 118.057 BUY 2022-03-15 16:10:07 2022-03-16 18:23:08 119.057 80
118.974 119.774 118.774 BUY 2022-03-16 18:30:08 2022-03-16 18:40:13 118.774 -20
118.77 119.57 118.57 BUY 2022-03-16 18:40:13 2022-03-16 19:26:13 118.57 -20
118.572 119.372 118.372 BUY 2022-03-16 19:26:13 2022-03-17 17:01:09 118.372 -20
118.393 117.593 118.593 SELL 2022-03-17 17:12:14 2022-03-17 18:48:04 118.593 -20
118.556 117.756 118.756 SELL 2022-03-17 22:08:04 2022-03-18 02:35:04 118.756 -20
118.759 119.559 118.559 BUY 2022-03-18 02:35:04 2022-03-21 23:08:03 119.559 80
119.588 120.388 119.388 BUY 2022-03-21 23:27:03 2022-03-22 04:38:08 120.388 80
120.392 121.192 120.192 BUY 2022-03-22 04:40:08 2022-03-22 22:56:01 121.192 80
121.15 121.95 120.95 BUY 2022-03-22 23:00:06 2022-03-23 01:02:01 120.95 -20
120.928 121.728 120.728 BUY 2022-03-23 01:02:01 2022-03-23 12:14:01 120.728 -20
121.062 121.862 120.862 BUY 2022-03-23 17:00:06 2022-03-24 13:20:06 121.862 80
121.879 122.679 121.679 BUY 2022-03-24 13:30:06 2022-03-25 03:14:06 121.679 -20
122.076 122.876 121.876 BUY 2022-03-25 13:50:07 2022-03-25 14:39:02 121.876 -20
121.88 122.68 121.68 BUY 2022-03-25 14:39:02 2022-03-28 01:19:09 122.68 80
122.83 123.63 122.63 BUY 2022-03-28 01:40:09 2022-03-28 07:15:04 123.63 80
123.606 124.406 123.406 BUY 2022-03-28 07:20:09 2022-03-28 08:39:04 124.406 80
124.352 125.152 124.152 BUY 2022-03-28 08:40:04 2022-03-28 09:50:04 124.152 -20
124.108 124.908 123.908 BUY 2022-03-28 09:50:04 2022-03-28 10:33:04 123.908 -20
123.809 124.609 123.609 BUY 2022-03-28 10:33:04 2022-03-28 12:35:04 123.609 -20
123.681 124.481 123.481 BUY 2022-03-28 12:37:04 2022-03-28 12:47:04 123.481 -20
123.377 124.177 123.177 BUY 2022-03-28 12:50:09 2022-03-28 16:12:14 123.177 -20
123.176 123.976 122.976 BUY 2022-03-28 16:12:14 2022-03-28 22:41:04 123.976 80
124.107 124.907 123.907 BUY 2022-03-28 23:00:09 2022-03-28 23:13:04 123.907 -20
123.86 124.66 123.66 BUY 2022-03-28 23:13:04 2022-03-28 23:50:04 123.66 -20
123.657 124.457 123.457 BUY 2022-03-28 23:50:04 2022-03-29 00:15:04 123.457 -20
123.47 124.27 123.27 BUY 2022-03-29 00:16:14 2022-03-29 00:58:14 124.27 80
124.174 124.974 123.974 BUY 2022-03-29 00:59:04 2022-03-29 01:03:09 123.974 -20
123.963 124.763 123.763 BUY 2022-03-29 01:03:09 2022-03-29 01:12:04 123.763 -20
123.806 124.606 123.606 BUY 2022-03-29 01:12:04 2022-03-29 01:44:04 123.606 -20
123.592 124.392 123.392 BUY 2022-03-29 01:44:04 2022-03-29 02:53:04 123.392 -20
123.374 124.174 123.174 BUY 2022-03-29 02:53:04 2022-03-29 03:59:04 123.174 -20
123.577 122.777 123.777 SELL 2022-03-29 07:16:04 2022-03-29 09:05:04 123.777 -20
123.673 122.873 123.873 SELL 2022-03-29 09:09:09 2022-03-29 12:36:04 122.873 80
122.318 121.518 122.518 SELL 2022-03-29 13:54:09 2022-03-29 14:29:04 122.518 -20
122.862 122.062 123.062 SELL 2022-03-29 20:34:09 2022-03-29 23:36:04 123.062 -20
122.854 122.054 123.054 SELL 2022-03-30 00:13:14 2022-03-30 01:17:04 122.054 80
122.071 121.271 122.271 SELL 2022-03-30 01:20:09 2022-03-30 01:27:04 122.271 -20
122.273 121.473 122.473 SELL 2022-03-30 01:27:04 2022-03-30 03:17:04 121.473 80
121.349 120.549 121.549 SELL 2022-03-30 03:20:09 2022-03-30 03:25:04 121.549 -20
121.55 120.75 121.75 SELL 2022-03-30 03:25:04 2022-03-30 03:49:09 121.75 -20
121.762 120.962 121.962 SELL 2022-03-30 03:49:09 2022-03-30 05:36:04 121.962 -20
121.878 121.078 122.078 SELL 2022-03-30 05:49:14 2022-03-30 13:20:09 122.078 -20
121.862 121.062 122.062 SELL 2022-03-30 13:36:04 2022-03-30 23:27:04 122.062 -20
122.285 123.085 122.085 BUY 2022-03-31 00:30:09 2022-03-31 00:46:04 122.085 -20
122.414 123.214 122.214 BUY 2022-03-31 00:53:04 2022-03-31 01:27:04 122.214 -20
122.214 123.014 122.014 BUY 2022-03-31 01:27:04 2022-03-31 02:17:04 122.014 -20
122.103 122.903 121.903 BUY 2022-03-31 02:57:09 2022-03-31 06:05:04 121.903 -20
121.567 120.767 121.767 SELL 2022-03-31 07:00:09 2022-03-31 08:01:04 121.767 -20
121.83 121.03 122.03 SELL 2022-03-31 08:01:04 2022-03-31 08:42:09 122.03 -20
121.979 121.179 122.179 SELL 2022-03-31 08:45:04 2022-03-31 08:56:14 122.179 -20
122.066 121.266 122.266 SELL 2022-03-31 09:05:04 2022-04-01 01:54:04 122.266 -20
122.305 123.105 122.105 BUY 2022-04-01 01:54:04 2022-04-05 14:14:04 123.105 80
123.278 124.078 123.078 BUY 2022-04-05 14:30:09 2022-04-07 22:41:15 124.078 80
124.123 124.923 123.923 BUY 2022-04-07 23:00:05 2022-04-08 00:30:00 123.923 -20
123.902 124.702 123.702 BUY 2022-04-08 00:30:05 2022-04-08 01:12:00 123.702 -20
123.69 124.49 123.49 BUY 2022-04-08 01:12:00 2022-04-08 13:18:15 124.49 80
124.595 125.395 124.395 BUY 2022-04-08 13:52:00 2022-04-08 14:56:00 124.395 -20
124.38 125.18 124.18 BUY 2022-04-08 14:56:00 2022-04-11 09:18:03 125.18 80
125.382 126.182 125.182 BUY 2022-04-11 09:18:03 2022-04-12 00:12:13 125.182 -20
125.252 126.052 125.052 BUY 2022-04-12 00:20:08 2022-04-12 12:55:04 125.052 -20
124.993 124.193 125.193 SELL 2022-04-12 13:01:04 2022-04-12 13:39:14 125.193 -20
125.225 124.425 125.425 SELL 2022-04-12 13:39:14 2022-04-12 23:06:04 125.425 -20
125.466 126.266 125.266 BUY 2022-04-12 23:30:09 2022-04-13 07:06:14 126.266 80
126.241 127.041 126.041 BUY 2022-04-13 07:06:14 2022-04-13 07:40:14 126.041 -20
126.031 126.831 125.831 BUY 2022-04-13 07:40:14 2022-04-13 11:29:09 125.831 -20
125.695 126.495 125.495 BUY 2022-04-13 11:40:09 2022-04-13 16:01:04 125.495 -20
125.478 124.678 125.678 SELL 2022-04-13 23:30:05 2022-04-14 13:34:00 125.678 -20
125.691 126.491 125.491 BUY 2022-04-14 13:34:00 2022-04-15 01:05:11 126.491 80
126.385 127.185 126.185 BUY 2022-04-15 01:10:01 2022-04-18 23:36:02 127.185 80
127.139 127.939 126.939 BUY 2022-04-19 00:31:07 2022-04-19 03:36:02 127.939 80
127.944 128.744 127.744 BUY 2022-04-19 03:36:02 2022-04-19 14:34:12 128.744 80
128.673 129.473 128.473 BUY 2022-04-19 14:43:12 2022-04-20 03:11:07 128.473 -20
128.407 129.207 128.207 BUY 2022-04-20 03:11:07 2022-04-20 03:26:12 128.207 -20
128.204 129.004 128.004 BUY 2022-04-20 03:26:12 2022-04-20 09:36:02 128.004 -20
128.031 127.231 128.231 SELL 2022-04-20 09:57:12 2022-04-20 12:46:02 128.231 -20
127.858 127.058 128.058 SELL 2022-04-20 13:24:02 2022-04-20 22:05:07 128.058 -20
128.066 127.266 128.266 SELL 2022-04-20 22:05:12 2022-04-21 00:16:12 128.266 -20
128.264 129.064 128.064 BUY 2022-04-21 00:20:07 2022-04-21 05:53:07 128.064 -20
128.145 128.945 127.945 BUY 2022-04-21 05:54:02 2022-04-21 06:42:02 127.945 -20
128.009 128.809 127.809 BUY 2022-04-21 06:46:02 2022-04-21 10:38:02 127.809 -20
128.304 129.104 128.104 BUY 2022-04-21 12:30:07 2022-04-21 12:43:02 128.104 -20
128.188 128.988 127.988 BUY 2022-04-21 13:17:12 2022-04-22 05:05:02 127.988 -20
128.008 127.208 128.208 SELL 2022-04-22 05:10:07 2022-04-22 08:26:02 128.208 -20
128.379 129.179 128.179 BUY 2022-04-22 10:50:07 2022-04-22 14:20:12 128.179 -20
128.315 129.115 128.115 BUY 2022-04-22 14:38:07 2022-04-25 06:48:08 128.115 -20
128.073 127.273 128.273 SELL 2022-04-25 07:31:03 2022-04-25 08:03:13 128.273 -20
128.148 127.348 128.348 SELL 2022-04-25 08:27:08 2022-04-25 11:24:04 128.348 -20
128.257 127.457 128.457 SELL 2022-04-25 11:41:14 2022-04-26 00:28:04 127.457 80
127.414 126.614 127.614 SELL 2022-04-26 00:36:09 2022-04-26 00:59:04 127.614 -20
128.183 128.983 127.983 BUY 2022-04-26 05:10:09 2022-04-26 05:35:04 127.983 -20
127.94 128.74 127.74 BUY 2022-04-26 05:35:04 2022-04-26 06:51:04 127.74 -20
127.759 128.559 127.559 BUY 2022-04-26 06:52:14 2022-04-26 11:28:14 127.559 -20
127.215 126.415 127.415 SELL 2022-04-26 12:57:09 2022-04-26 15:34:04 127.415 -20
127.461 126.661 127.661 SELL 2022-04-26 17:42:09 2022-04-26 19:12:00 127.661 -20
127.52 119.52 129.52 SELL 2022-04-26 19:32:00 2022-04-28 03:14:00 129.52 -20
129.614 130.414 129.414 BUY 2022-04-28 03:32:00 2022-04-28 06:55:00 130.414 80
130.481 131.281 130.281 BUY 2022-04-28 07:00:05 2022-04-28 07:12:00 130.281 -20
130.28 131.08 130.08 BUY 2022-04-28 07:12:00 2022-04-28 07:19:00 130.08 -20
130.068 130.868 129.868 BUY 2022-04-28 07:19:00 2022-04-28 08:52:00 130.868 80
130.857 131.657 130.657 BUY 2022-04-28 08:52:00 2022-04-28 09:26:10 130.657 -20
130.691 131.491 130.491 BUY 2022-04-28 09:26:10 2022-04-28 09:28:00 130.491 -20
130.503 131.303 130.303 BUY 2022-04-28 09:28:00 2022-04-28 09:30:00 130.303 -20
130.286 131.086 130.086 BUY 2022-04-28 09:30:00 2022-04-28 14:16:00 131.086 80
131.091 131.891 130.891 BUY 2022-04-28 14:23:00 2022-04-28 15:23:00 130.891 -20
130.845 131.645 130.645 BUY 2022-04-28 15:23:00 2022-04-29 00:12:00 130.645 -20
130.682 131.482 130.482 BUY 2022-04-29 00:20:05 2022-04-29 01:11:00 130.482 -20
130.494 131.294 130.294 BUY 2022-04-29 01:11:00 2022-04-29 06:14:15 130.294 -20
130.334 129.534 130.534 SELL 2022-04-29 06:15:00 2022-04-29 14:56:00 129.534 80
129.646 128.846 129.846 SELL 2022-04-29 15:00:05 2022-04-29 15:33:06 129.846 -20
129.846 129.046 130.046 SELL 2022-04-29 15:33:06 2022-05-02 08:44:02 130.046 -20
130.044 130.844 129.844 BUY 2022-05-02 08:44:02 2022-05-02 09:37:03 129.844 -20
129.885 129.085 130.085 SELL 2022-05-02 10:00:09 2022-05-02 12:56:06 130.085 -20
130.094 129.294 130.294 SELL 2022-05-02 13:00:01 2022-05-02 15:22:02 130.294 -20
130.305 131.105 130.105 BUY 2022-05-02 15:23:02 2022-05-02 16:40:02 130.105 -20
130.155 130.955 129.955 BUY 2022-05-02 16:57:02 2022-05-03 00:54:02 129.955 -20
129.91 129.11 130.11 SELL 2022-05-03 01:00:02 2022-05-03 04:45:07 130.11 -20
130.123 129.323 130.323 SELL 2022-05-03 05:00:07 2022-05-04 18:35:07 130.323 -20
130.141 129.341 130.341 SELL 2022-05-04 18:36:12 2022-05-04 18:52:02 129.341 80
129.036 128.236 129.236 SELL 2022-05-04 19:02:02 2022-05-04 19:19:02 129.236 -20
129.249 128.449 129.449 SELL 2022-05-04 19:19:02 2022-05-04 22:23:02 129.449 -20
129.424 128.624 129.624 SELL 2022-05-04 22:26:02 2022-05-05 07:00:13 129.624 -20
129.605 130.405 129.405 BUY 2022-05-05 07:30:08 2022-05-05 15:09:03 130.405 80
130.401 131.201 130.201 BUY 2022-05-05 15:09:03 2022-05-05 19:08:03 130.201 -20
130.196 130.996 129.996 BUY 2022-05-05 19:10:13 2022-05-05 19:35:03 129.996 -20
130.036 130.836 129.836 BUY 2022-05-05 19:38:03 2022-05-09 05:39:04 130.836 80
131.037 131.837 130.837 BUY 2022-05-09 05:39:04 2022-05-09 12:07:00 130.837 -20
130.841 131.641 130.641 BUY 2022-05-09 12:11:00 2022-05-09 12:32:10 130.641 -20
130.643 131.443 130.443 BUY 2022-05-09 12:32:10 2022-05-09 15:07:00 130.443 -20
130.233 129.433 130.433 SELL 2022-05-09 19:30:11 2022-05-09 22:11:01 130.433 -20
130.361 129.561 130.561 SELL 2022-05-09 23:40:01 2022-05-11 12:39:01 130.561 -20
130.683 129.883 130.883 SELL 2022-05-11 12:50:06 2022-05-11 17:01:06 129.883 80
129.884 129.084 130.084 SELL 2022-05-11 17:01:06 2022-05-12 07:03:01 129.084 80
129.122 128.322 129.322 SELL 2022-05-12 07:04:01 2022-05-12 12:37:06 128.322 80
128.212 127.412 128.412 SELL 2022-05-12 13:04:01 2022-05-12 19:55:06 128.412 -20
128.414 127.614 128.614 SELL 2022-05-12 19:55:06 2022-05-12 23:59:01 128.614 -20
128.582 127.782 128.782 SELL 2022-05-13 00:00:06 2022-05-13 00:51:01 128.782 -20
128.832 129.632 128.632 BUY 2022-05-13 01:10:06 2022-05-13 06:14:01 128.632 -20
128.623 129.423 128.423 BUY 2022-05-13 07:28:01 2022-05-13 14:17:11 129.423 80
129.43 130.23 129.23 BUY 2022-05-13 14:17:11 2022-05-13 15:17:01 129.23 -20
129.204 130.004 129.004 BUY 2022-05-13 15:17:01 2022-05-16 02:01:03 129.004 -20
128.918 128.118 129.118 SELL 2022-05-16 02:40:08 2022-05-16 07:29:03 129.118 -20
129.401 130.201 129.201 BUY 2022-05-16 08:50:08 2022-05-16 12:43:03 129.201 -20
129.185 129.985 128.985 BUY 2022-05-16 12:43:03 2022-05-16 13:57:13 128.985 -20
128.979 129.779 128.779 BUY 2022-05-16 13:57:13 2022-05-18 13:11:04 128.779 -20
128.729 127.929 128.929 SELL 2022-05-18 13:20:09 2022-05-18 23:54:09 127.929 80
127.905 127.105 128.105 SELL 2022-05-19 00:00:09 2022-05-19 00:07:04 128.105 -20
128.111 127.311 128.311 SELL 2022-05-19 00:07:04 2022-05-19 00:25:14 128.311 -20
128.341 127.541 128.541 SELL 2022-05-19 00:25:14 2022-05-19 01:08:04 128.541 -20
128.581 127.781 128.781 SELL 2022-05-19 01:08:04 2022-05-19 03:08:04 128.781 -20
128.774 129.574 128.574 BUY 2022-05-19 03:10:09 2022-05-19 06:07:04 128.574 -20
128.037 127.237 128.237 SELL 2022-05-19 07:50:09 2022-05-19 12:41:04 127.237 80
127.163 126.363 127.363 SELL 2022-05-19 13:00:09 2022-05-19 13:36:09 127.363 -20
127.35 126.55 127.55 SELL 2022-05-19 13:36:09 2022-05-19 15:38:04 127.55 -20
127.664 126.864 127.864 SELL 2022-05-19 16:15:09 2022-05-19 23:38:04 127.864 -20
127.856 128.656 127.656 BUY 2022-05-19 23:40:09 2022-05-20 03:53:09 127.656 -20
127.814 128.614 127.614 BUY 2022-05-20 05:33:14 2022-05-20 16:47:04 127.614 -20
127.609 126.809 127.809 SELL 2022-05-20 16:47:04 2022-05-20 17:44:05 127.809 -20
127.826 127.026 128.026 SELL 2022-05-20 18:52:00 2022-05-22 22:02:02 128.026 -20
127.959 127.159 128.159 SELL 2022-05-22 22:07:02 2022-05-23 02:20:07 127.159 80
127.162 126.362 127.362 SELL 2022-05-23 02:20:07 2022-05-23 02:39:12 127.362 -20
127.36 126.56 127.56 SELL 2022-05-23 02:39:12 2022-05-23 05:41:02 127.56 -20
127.56 126.76 127.76 SELL 2022-05-23 05:41:02 2022-05-23 05:56:07 127.76 -20
127.791 126.991 127.991 SELL 2022-05-23 06:00:07 2022-05-24 01:33:02 127.991 -20
127.973 128.773 127.773 BUY 2022-05-24 01:40:12 2022-05-24 02:48:02 127.773 -20
127.754 128.554 127.554 BUY 2022-05-24 02:48:02 2022-05-24 05:05:07 127.554 -20
127.547 126.747 127.747 SELL 2022-05-24 05:05:07 2022-05-24 13:36:13 126.747 80
126.841 126.041 127.041 SELL 2022-05-24 13:42:13 2022-05-25 01:09:03 127.041 -20
126.99 126.19 127.19 SELL 2022-05-25 01:11:03 2022-05-25 03:01:13 127.19 -20
127.045 127.845 126.845 BUY 2022-05-25 07:00:08 2022-05-25 12:33:03 126.845 -20
126.909 127.709 126.709 BUY 2022-05-25 12:42:08 2022-05-26 07:50:03 126.709 -20
126.688 125.888 126.888 SELL 2022-05-26 07:50:03 2022-05-26 11:13:03 126.888 -20
126.877 126.077 127.077 SELL 2022-05-26 11:14:03 2022-05-26 11:29:03 127.077 -20
127.071 126.271 127.271 SELL 2022-05-26 11:30:08 2022-05-26 14:33:04 127.271 -20
127.298 126.498 127.498 SELL 2022-05-26 14:45:14 2022-05-30 12:13:01 127.498 -20
127.601 128.401 127.401 BUY 2022-05-30 12:21:06 2022-05-31 12:27:02 128.401 80
128.396 129.196 128.196 BUY 2022-05-31 12:30:07 2022-06-01 04:03:02 129.196 80
129.155 129.955 128.955 BUY 2022-06-01 04:20:07 2022-06-01 14:26:07 129.955 80
129.941 130.741 129.741 BUY 2022-06-01 14:30:07 2022-06-02 09:34:02 129.741 -20
129.758 128.958 129.958 SELL 2022-06-02 10:33:07 2022-06-02 13:58:03 129.958 -20
129.926 129.126 130.126 SELL 2022-06-02 14:33:03 2022-06-03 10:26:03 130.126 -20
130.116 130.916 129.916 BUY 2022-06-03 10:26:03 2022-06-03 15:53:08 130.916 80
130.917 131.717 130.717 BUY 2022-06-03 15:53:08 2022-06-06 06:26:06 130.717 -20
130.637 131.437 130.437 BUY 2022-06-06 06:26:06 2022-06-06 14:43:06 131.437 80
131.437 132.237 131.237 BUY 2022-06-06 14:43:11 2022-06-06 23:35:01 132.237 80
132.586 133.386 132.386 BUY 2022-06-07 04:14:01 2022-06-07 14:50:02 132.386 -20
132.316 133.116 132.116 BUY 2022-06-07 14:50:07 2022-06-08 01:04:12 133.116 80
133.127 133.927 132.927 BUY 2022-06-08 01:16:02 2022-06-08 01:30:02 132.927 -20
132.913 133.713 132.713 BUY 2022-06-08 01:30:02 2022-06-08 08:31:02 133.713 80
133.767 134.567 133.567 BUY 2022-06-08 08:47:02 2022-06-09 07:23:02 133.567 -20
134.205 135.005 134.005 BUY 2022-06-09 15:10:07 2022-06-09 15:38:12 134.005 -20
134.001 134.801 133.801 BUY 2022-06-09 15:38:12 2022-06-10 05:09:02 133.801 -20
133.713 132.913 133.913 SELL 2022-06-10 08:27:07 2022-06-10 09:17:02 133.913 -20
134.197 134.997 133.997 BUY 2022-06-10 14:00:07 2022-06-10 14:15:07 133.997 -20
133.984 134.784 133.784 BUY 2022-06-10 14:15:07 2022-06-13 13:40:04 133.784 -20
134.415 135.215 134.215 BUY 2022-06-13 21:03:09 2022-06-13 23:21:04 134.215 -20
134.252 135.052 134.052 BUY 2022-06-13 23:29:09 2022-06-14 00:21:09 134.052 -20
134.069 133.269 134.269 SELL 2022-06-14 00:21:09 2022-06-14 01:21:04 134.269 -20
134.26 133.46 134.46 SELL 2022-06-14 01:21:04 2022-06-14 03:28:04 134.46 -20
134.666 135.466 134.466 BUY 2022-06-14 03:30:14 2022-06-14 06:28:04 134.466 -20
134.463 135.263 134.263 BUY 2022-06-14 06:28:04 2022-06-14 07:34:04 134.263 -20
134.405 135.205 134.205 BUY 2022-06-14 07:39:04 2022-06-14 08:23:04 134.205 -20
134.226 135.026 134.026 BUY 2022-06-14 08:38:04 2022-06-14 08:49:04 134.026 -20
134.173 134.973 133.973 BUY 2022-06-14 08:59:04 2022-06-14 16:20:04 134.973 80
134.981 135.781 134.781 BUY 2022-06-14 16:20:04 2022-06-14 17:23:04 134.781 -20
134.753 135.553 134.553 BUY 2022-06-14 17:23:04 2022-06-14 21:58:04 135.553 80
135.553 136.353 135.353 BUY 2022-06-14 22:00:09 2022-06-14 22:32:04 135.353 -20
135.334 136.134 135.134 BUY 2022-06-14 22:32:04 2022-06-15 00:06:04 135.134 -20
135.114 135.914 134.914 BUY 2022-06-15 00:06:04 2022-06-15 00:51:04 134.914 -20
134.941 135.741 134.741 BUY 2022-06-15 00:51:04 2022-06-15 06:01:09 134.741 -20
134.657 133.857 134.857 SELL 2022-06-15 06:32:14 2022-06-15 18:05:00 134.857 -20
134.688 133.888 134.888 SELL 2022-06-15 18:11:00 2022-06-15 18:41:00 133.888 80
134.014 133.214 134.214 SELL 2022-06-15 18:53:10 2022-06-15 18:56:05 134.214 -20
134.201 133.401 134.401 SELL 2022-06-15 18:56:05 2022-06-16 01:11:05 134.401 -20
134.408 133.608 134.608 SELL 2022-06-16 01:25:00 2022-06-16 01:58:05 134.608 -20
134.603 133.803 134.803 SELL 2022-06-16 02:00:05 2022-06-16 08:17:15 133.803 80
133.568 132.768 133.768 SELL 2022-06-16 08:30:10 2022-06-16 09:17:15 132.768 80
132.772 131.972 132.972 SELL 2022-06-16 09:17:15 2022-06-16 09:24:00 132.972 -20
132.952 132.152 133.152 SELL 2022-06-16 09:24:00 2022-06-16 10:09:15 133.152 -20
132.87 132.07 133.07 SELL 2022-06-16 11:30:05 2022-06-16 15:39:00 132.07 80
132.083 131.283 132.283 SELL 2022-06-16 16:18:05 2022-06-16 21:59:01 132.283 -20
132.255 131.455 132.455 SELL 2022-06-16 22:16:01 2022-06-16 22:40:01 132.455 -20
132.572 131.772 132.772 SELL 2022-06-16 23:00:06 2022-06-17 00:14:11 132.772 -20
132.948 132.148 133.148 SELL 2022-06-17 00:50:06 2022-06-17 00:55:01 133.148 -20
133.217 134.017 133.017 BUY 2022-06-17 01:10:06 2022-06-17 02:43:11 134.017 80
134.204 135.004 134.004 BUY 2022-06-17 02:52:01 2022-06-17 02:57:11 134.004 -20
132.747 133.547 132.547 BUY 2022-06-17 02:57:11 2022-06-17 02:59:01 133.547 80
133.687 134.487 133.487 BUY 2022-06-17 02:59:01 2022-06-17 07:20:01 134.487 80
134.519 135.319 134.319 BUY 2022-06-17 07:22:01 2022-06-17 07:30:01 134.319 -20
134.244 135.044 134.044 BUY 2022-06-17 07:30:01 2022-06-17 07:39:01 134.044 -20
133.983 134.783 133.783 BUY 2022-06-17 07:39:01 2022-06-17 09:22:01 134.783 80
134.814 135.614 134.614 BUY 2022-06-17 09:31:01 2022-06-17 09:44:01 134.614 -20
134.638 135.438 134.438 BUY 2022-06-17 09:44:01 2022-06-17 11:07:01 134.438 -20
134.425 135.225 134.225 BUY 2022-06-17 11:07:01 2022-06-17 14:52:06 135.225 80
135.231 136.031 135.031 BUY 2022-06-17 14:52:06 2022-06-17 15:35:01 135.031 -20
135.038 135.838 134.838 BUY 2022-06-17 15:35:01 2022-06-20 01:40:06 134.838 -20
134.909 135.709 134.709 BUY 2022-06-20 01:42:01 2022-06-20 02:51:01 134.709 -20
134.699 135.499 134.499 BUY 2022-06-20 02:51:01 2022-06-21 10:02:02 135.499 80
135.449 136.249 135.249 BUY 2022-06-21 10:03:02 2022-06-21 12:02:02 136.249 80
136.324 137.124 136.124 BUY 2022-06-21 12:02:02 2022-06-21 12:21:02 136.124 -20
136.087 136.887 135.887 BUY 2022-06-21 12:21:02 2022-06-22 09:48:03 135.887 -20
135.834 135.034 136.034 SELL 2022-06-22 12:42:08 2022-06-22 13:24:03 136.034 -20
136.18 135.38 136.38 SELL 2022-06-22 17:27:08 2022-06-23 02:46:03 135.38 80
135.33 134.53 135.53 SELL 2022-06-23 02:50:08 2022-06-23 05:42:03 135.53 -20
135.53 134.73 135.73 SELL 2022-06-23 05:42:03 2022-06-23 06:06:03 135.73 -20
135.686 134.886 135.886 SELL 2022-06-23 06:10:03 2022-06-23 12:37:03 134.886 80
135.064 134.264 135.264 SELL 2022-06-23 12:40:08 2022-06-24 11:58:04 135.264 -20
135.224 136.024 135.024 BUY 2022-06-24 12:00:04 2022-06-24 12:21:04 135.024 -20
135.016 135.816 134.816 BUY 2022-06-24 12:21:04 2022-06-24 14:00:04 134.816 -20
134.954 135.754 134.754 BUY 2022-06-24 14:06:04 2022-06-27 00:49:08 134.754 -20
134.612 133.812 134.812 SELL 2022-06-27 01:01:03 2022-06-27 02:29:08 134.812 -20
134.719 133.919 134.919 SELL 2022-06-27 04:42:03 2022-06-27 06:02:13 134.919 -20
135.043 135.843 134.843 BUY 2022-06-27 08:20:08 2022-06-28 09:29:13 135.843 80
135.846 136.646 135.646 BUY 2022-06-28 09:29:13 2022-06-29 13:03:08 136.646 80
136.545 137.345 136.345 BUY 2022-06-29 13:07:03 2022-06-29 16:23:03 136.345 -20
136.35 137.15 136.15 BUY 2022-06-29 16:23:03 2022-06-30 07:08:03 136.15 -20
136.189 135.389 136.389 SELL 2022-06-30 08:57:03 2022-06-30 10:43:08 136.389 -20
136.362 135.562 136.562 SELL 2022-06-30 10:49:03 2022-06-30 16:51:03 135.562 80
135.563 134.763 135.763 SELL 2022-06-30 16:51:03 2022-06-30 20:50:03 135.763 -20
135.763 134.963 135.963 SELL 2022-06-30 20:50:03 2022-07-01 00:50:03 135.963 -20
135.965 135.165 136.165 SELL 2022-07-01 00:50:08 2022-07-01 03:20:03 135.165 80
135.117 134.317 135.317 SELL 2022-07-01 03:20:03 2022-07-01 07:58:03 135.317 -20
135.341 134.541 135.541 SELL 2022-07-01 07:58:03 2022-07-01 08:38:03 135.541 -20
135.541 134.741 135.741 SELL 2022-07-01 08:38:03 2022-07-04 14:58:04 135.741 -20
135.695 136.495 135.495 BUY 2022-07-04 15:23:04 2022-07-05 23:16:00 135.495 -20
135.498 134.698 135.698 SELL 2022-07-05 23:20:10 2022-07-06 00:13:05 135.698 -20
135.698 134.898 135.898 SELL 2022-07-06 00:13:05 2022-07-06 14:07:01 135.898 -20
135.829 135.029 136.029 SELL 2022-07-06 14:12:01 2022-07-06 23:05:02 136.029 -20
136.018 136.818 135.818 BUY 2022-07-06 23:21:02 2022-07-07 00:55:02 135.818 -20
135.835 136.635 135.635 BUY 2022-07-07 00:56:02 2022-07-07 01:09:02 135.635 -20
135.681 136.481 135.481 BUY 2022-07-07 01:11:02 2022-07-08 02:59:00 135.481 -20
135.702 134.902 135.902 SELL 2022-07-08 03:41:05 2022-07-08 09:40:00 135.902 -20
135.891 135.091 136.091 SELL 2022-07-08 09:47:15 2022-07-08 12:31:00 136.091 -20
136.433 137.233 136.233 BUY 2022-07-08 12:52:00 2022-07-08 13:40:00 136.233 -20
136.215 137.015 136.015 BUY 2022-07-08 13:40:00 2022-07-08 14:12:10 136.015 -20
135.988 136.788 135.788 BUY 2022-07-08 14:15:00 2022-07-11 01:22:01 136.788 80
136.967 137.767 136.767 BUY 2022-07-11 03:03:07 2022-07-11 07:29:03 136.767 -20
136.779 137.579 136.579 BUY 2022-07-11 07:29:08 2022-07-11 12:35:03 137.579 80
137.571 138.371 137.371 BUY 2022-07-11 12:40:08 2022-07-11 13:53:03 137.371 -20
137.374 138.174 137.174 BUY 2022-07-11 13:53:03 2022-07-12 00:50:03 137.174 -20
137.204 138.004 137.004 BUY 2022-07-12 00:51:03 2022-07-12 09:53:13 137.004 -20
136.801 136.001 137.001 SELL 2022-07-12 11:03:08 2022-07-13 00:45:04 137.001 -20
137.113 137.913 136.913 BUY 2022-07-13 02:20:04 2022-07-14 00:53:01 137.913 80
137.894 138.694 137.694 BUY 2022-07-14 01:00:06 2022-07-14 06:54:01 138.694 80
138.838 139.638 138.638 BUY 2022-07-14 12:01:01 2022-07-15 07:01:01 138.638 -20
138.701 137.901 138.901 SELL 2022-07-15 07:27:06 2022-07-15 07:59:01 138.901 -20
138.803 138.003 139.003 SELL 2022-07-15 08:42:01 2022-07-18 08:07:01 138.003 80
137.976 137.176 138.176 SELL 2022-07-18 08:10:06 2022-07-18 09:12:01 138.176 -20
138.183 137.383 138.383 SELL 2022-07-18 09:12:01 2022-07-18 12:30:11 138.383 -20
138.383 137.583 138.583 SELL 2022-07-18 12:30:11 2022-07-19 09:25:01 137.583 80
137.59 136.79 137.79 SELL 2022-07-19 09:25:06 2022-07-19 14:19:01 137.79 -20
137.797 136.997 137.997 SELL 2022-07-19 14:19:01 2022-07-19 16:06:06 137.997 -20
137.986 137.186 138.186 SELL 2022-07-19 16:06:06 2022-07-19 18:10:01 138.186 -20
138.191 138.991 137.991 BUY 2022-07-19 18:10:01 2022-07-20 01:26:06 137.991 -20
138.131 138.931 137.931 BUY 2022-07-20 03:12:06 2022-07-20 05:12:01 137.931 -20
137.942 137.142 138.142 SELL 2022-07-20 05:20:06 2022-07-20 06:11:01 138.142 -20
138.184 138.984 137.984 BUY 2022-07-20 06:20:06 2022-07-20 13:02:01 137.984 -20
137.995 138.795 137.795 BUY 2022-07-20 13:04:01 2022-07-21 09:15:01 138.795 80
138.783 139.583 138.583 BUY 2022-07-21 09:15:01 2022-07-21 10:59:01 138.583 -20
138.583 139.383 138.383 BUY 2022-07-21 10:59:01 2022-07-21 12:44:01 138.383 -20
138.392 139.192 138.192 BUY 2022-07-21 12:51:11 2022-07-21 14:06:01 138.192 -20
138.181 138.981 137.981 BUY 2022-07-21 14:06:01 2022-07-21 14:52:01 137.981 -20
137.862 137.062 138.062 SELL 2022-07-21 16:25:01 2022-07-21 23:32:01 137.062 80
137.211 136.411 137.411 SELL 2022-07-22 00:12:01 2022-07-22 01:05:01 137.411 -20
137.444 136.644 137.644 SELL 2022-07-22 01:05:01 2022-07-22 03:23:01 137.644 -20
137.689 136.889 137.889 SELL 2022-07-22 03:23:01 2022-07-22 04:58:01 137.889 -20
137.807 137.007 138.007 SELL 2022-07-22 05:09:01 2022-07-22 11:45:01 137.007 80
136.939 136.139 137.139 SELL 2022-07-22 11:51:01 2022-07-22 13:48:01 136.139 80
136.178 135.378 136.378 SELL 2022-07-22 13:50:06 2022-07-24 23:16:03 136.378 -20
136.205 135.405 136.405 SELL 2022-07-25 01:48:08 2022-07-25 06:19:03 136.405 -20
136.411 135.611 136.611 SELL 2022-07-25 06:19:03 2022-07-25 11:57:04 136.611 -20
136.616 137.416 136.416 BUY 2022-07-25 12:00:09 2022-07-25 23:31:04 136.416 -20
136.387 135.587 136.587 SELL 2022-07-26 00:00:09 2022-07-26 05:49:04 136.587 -20
136.672 137.472 136.472 BUY 2022-07-26 06:10:09 2022-07-26 08:37:04 136.472 -20
136.602 137.402 136.402 BUY 2022-07-26 09:26:04 2022-07-26 12:52:04 136.402 -20
136.315 135.515 136.515 SELL 2022-07-26 13:40:09 2022-07-26 14:08:04 136.515 -20
136.525 135.725 136.725 SELL 2022-07-26 14:08:04 2022-07-26 19:03:04 136.725 -20
136.716 137.516 136.516 BUY 2022-07-26 19:04:04 2022-07-27 18:47:04 136.516 -20
136.517 135.717 136.717 SELL 2022-07-27 19:30:09 2022-07-28 01:13:04 135.717 80
135.644 134.844 135.844 SELL 2022-07-28 01:21:09 2022-07-28 12:46:09 134.844 80
134.693 133.893 134.893 SELL 2022-07-28 13:00:09 2022-07-29 03:12:04 133.893 80
133.686 132.886 133.886 SELL 2022-07-29 03:30:09 2022-07-29 05:21:09 132.886 80
132.848 132.048 133.048 SELL 2022-07-29 05:21:09 2022-07-29 05:31:04 133.048 -20
133.053 132.253 133.253 SELL 2022-07-29 05:31:04 2022-07-29 09:12:04 133.253 -20
133.245 132.445 133.445 SELL 2022-07-29 09:12:04 2022-07-29 09:54:04 133.445 -20
133.441 132.641 133.641 SELL 2022-07-29 09:54:04 2022-07-29 12:04:04 133.641 -20
133.744 132.944 133.944 SELL 2022-07-29 12:21:04 2022-07-29 12:30:04 133.944 -20
133.957 133.157 134.157 SELL 2022-07-29 12:40:09 2022-07-29 13:08:04 134.157 -20
134.153 133.353 134.353 SELL 2022-07-29 13:08:04 2022-07-29 13:13:04 134.353 -20
134.44 135.24 134.24 BUY 2022-07-29 13:20:09 2022-07-29 13:45:04 134.24 -20
134.345 135.145 134.145 BUY 2022-07-29 13:46:04 2022-07-29 13:58:04 134.145 -20
133.32 132.52 133.52 SELL 2022-07-29 16:20:09 2022-07-31 23:37:02 133.52 -20
133.433 132.633 133.633 SELL 2022-07-31 23:54:07 2022-08-01 01:07:02 132.633 80
132.631 131.831 132.831 SELL 2022-08-01 01:07:02 2022-08-01 13:21:02 131.831 80
131.81 131.01 132.01 SELL 2022-08-01 13:21:02 2022-08-01 14:00:02 132.01 -20
131.998 131.198 132.198 SELL 2022-08-01 14:00:02 2022-08-01 14:02:07 132.198 -20
132.22 131.42 132.42 SELL 2022-08-01 14:02:07 2022-08-02 00:00:02 131.42 80
131.504 130.704 131.704 SELL 2022-08-02 00:02:02 2022-08-02 00:39:07 130.704 80
130.651 129.851 130.851 SELL 2022-08-02 00:40:12 2022-08-02 00:49:02 130.851 -20
130.865 130.065 131.065 SELL 2022-08-02 00:49:02 2022-08-02 08:27:02 131.065 -20
131.088 130.288 131.288 SELL 2022-08-02 08:27:02 2022-08-02 13:48:02 131.288 -20
131.303 130.503 131.503 SELL 2022-08-02 13:48:02 2022-08-02 14:05:02 131.503 -20
131.784 132.584 131.584 BUY 2022-08-02 15:02:12 2022-08-02 17:25:07 132.584 80
132.888 133.688 132.688 BUY 2022-08-02 17:43:12 2022-08-03 00:20:02 133.688 80
133.603 134.403 133.403 BUY 2022-08-03 01:37:02 2022-08-03 02:42:07 133.403 -20
133.403 134.203 133.203 BUY 2022-08-03 02:42:07 2022-08-03 02:51:02 133.203 -20
133.187 133.987 132.987 BUY 2022-08-03 02:51:02 2022-08-03 03:15:02 132.987 -20
133.023 133.823 132.823 BUY 2022-08-03 03:15:02 2022-08-03 03:55:02 132.823 -20
132.792 133.592 132.592 BUY 2022-08-03 03:55:02 2022-08-03 03:56:02 132.592 -20
132.557 133.357 132.357 BUY 2022-08-03 03:56:02 2022-08-03 04:03:02 132.357 -20
132.42 133.22 132.22 BUY 2022-08-03 04:04:02 2022-08-03 05:57:02 133.22 80
133.221 134.021 133.021 BUY 2022-08-03 05:57:02 2022-08-03 07:02:13 133.021 -20
133.022 133.822 132.822 BUY 2022-08-03 07:02:13 2022-08-03 14:00:03 133.822 80
134.395 135.195 134.195 BUY 2022-08-03 14:21:03 2022-08-03 14:38:13 134.195 -20
134.198 134.998 133.998 BUY 2022-08-03 14:38:13 2022-08-03 16:06:03 133.998 -20
133.966 134.766 133.766 BUY 2022-08-03 16:06:03 2022-08-04 00:04:03 133.766 -20
133.758 132.958 133.958 SELL 2022-08-04 02:13:08 2022-08-04 05:37:03 133.958 -20
133.982 133.182 134.182 SELL 2022-08-04 05:46:03 2022-08-04 06:10:03 134.182 -20
134.174 134.974 133.974 BUY 2022-08-04 06:45:08 2022-08-04 11:42:03 133.974 -20
133.19 132.39 133.39 SELL 2022-08-04 12:40:08 2022-08-04 12:46:03 133.39 -20
133.443 132.643 133.643 SELL 2022-08-04 12:46:03 2022-08-04 13:13:08 133.643 -20
133.654 132.854 133.854 SELL 2022-08-04 13:13:08 2022-08-04 19:31:03 132.854 80
132.846 132.046 133.046 SELL 2022-08-04 19:31:03 2022-08-04 22:03:03 133.046 -20
133.064 132.264 133.264 SELL 2022-08-04 22:03:03 2022-08-05 01:41:08 133.264 -20
133.269 132.469 133.469 SELL 2022-08-05 01:41:08 2022-08-05 12:30:04 133.469 -20
134.611 135.411 134.411 BUY 2022-08-05 12:52:09 2022-08-05 15:26:04 135.411 80
135.426 136.226 135.226 BUY 2022-08-05 15:26:04 2022-08-05 16:09:14 135.226 -20
135.229 136.029 135.029 BUY 2022-08-05 16:09:14 2022-08-05 17:14:14 135.029 -20
135.03 135.83 134.83 BUY 2022-08-05 17:14:14 2022-08-08 10:40:07 134.83 -20
134.87 135.67 134.67 BUY 2022-08-08 10:42:02 2022-08-08 11:09:02 134.67 -20
134.929 134.129 135.129 SELL 2022-08-08 12:15:07 2022-08-09 06:23:02 135.129 -20
134.909 135.709 134.709 BUY 2022-08-09 07:15:12 2022-08-10 12:09:09 134.709 -20
134.735 133.935 134.935 SELL 2022-08-10 12:10:09 2022-08-10 12:30:04 133.935 80
133.024 132.224 133.224 SELL 2022-08-10 13:40:04 2022-08-10 14:10:04 132.224 80
132.209 131.409 132.409 SELL 2022-08-10 14:10:04 2022-08-10 14:21:04 132.409 -20
132.388 131.588 132.588 SELL 2022-08-10 14:21:04 2022-08-10 15:38:04 132.588 -20
132.469 131.669 132.669 SELL 2022-08-10 15:54:04 2022-08-10 18:04:14 132.669 -20
132.679 131.879 132.879 SELL 2022-08-10 18:04:14 2022-08-10 18:24:04 132.879 -20
132.897 132.097 133.097 SELL 2022-08-10 18:24:04 2022-08-11 01:20:04 133.097 -20
133.015 132.215 133.215 SELL 2022-08-11 01:25:04 2022-08-11 02:31:04 133.215 -20
133.232 132.432 133.432 SELL 2022-08-11 03:01:04 2022-08-11 11:34:00 132.432 80
132.342 131.542 132.542 SELL 2022-08-11 11:50:05 2022-08-11 14:35:00 132.542 -20
132.796 131.996 132.996 SELL 2022-08-11 15:18:05 2022-08-11 17:55:00 132.996 -20
133.024 133.824 132.824 BUY 2022-08-11 18:00:05 2022-08-12 11:23:00 133.824 80
133.814 134.614 133.614 BUY 2022-08-12 11:23:00 2022-08-12 12:17:00 133.614 -20
133.576 134.376 133.376 BUY 2022-08-12 12:17:00 2022-08-15 10:44:03 133.376 -20
133.309 134.109 133.109 BUY 2022-08-15 11:18:08 2022-08-15 12:03:03 133.109 -20
133.123 132.323 133.323 SELL 2022-08-15 12:03:03 2022-08-15 18:02:04 133.323 -20
133.302 134.102 133.102 BUY 2022-08-15 19:00:09 2022-08-15 22:28:04 133.102 -20
133.11 133.91 132.91 BUY 2022-08-15 22:30:09 2022-08-16 08:58:04 133.91 80
133.93 134.73 133.73 BUY 2022-08-16 08:58:04 2022-08-17 07:21:04 134.73 80
134.778 135.578 134.578 BUY 2022-08-17 07:21:04 2022-08-18 17:00:00 135.578 80
135.749 136.549 135.549 BUY 2022-08-18 17:13:05 2022-08-19 07:01:00 136.549 80
136.538 137.338 136.338 BUY 2022-08-19 07:13:10 2022-08-22 13:59:03 137.338 80
137.345 138.145 137.145 BUY 2022-08-22 14:00:08 2022-08-22 14:55:03 137.145 -20
137.129 137.929 136.929 BUY 2022-08-22 14:55:03 2022-08-23 13:45:04 136.929 -20
136.725 135.925 136.925 SELL 2022-08-23 14:00:09 2022-08-23 14:13:04 135.925 80
136.233 135.433 136.433 SELL 2022-08-23 14:51:09 2022-08-23 16:46:04 136.433 -20
136.695 135.895 136.895 SELL 2022-08-23 22:00:04 2022-08-24 00:20:09 136.895 -20
136.909 137.709 136.709 BUY 2022-08-24 03:09:04 2022-08-24 04:17:04 136.709 -20
136.442 135.642 136.642 SELL 2022-08-24 05:11:14 2022-08-24 05:59:14 136.642 -20
136.655 135.855 136.855 SELL 2022-08-24 06:03:09 2022-08-24 11:34:04 136.855 -20
136.855 136.055 137.055 SELL 2022-08-24 11:34:04 2022-08-24 13:05:05 137.055 -20
137.104 137.904 136.904 BUY 2022-08-24 13:20:05 2022-08-24 14:21:00 136.904 -20
136.884 137.684 136.684 BUY 2022-08-24 14:21:00 2022-08-25 01:39:00 136.684 -20
136.691 137.491 136.491 BUY 2022-08-25 01:39:00 2022-08-25 06:35:00 136.491 -20
136.469 135.669 136.669 SELL 2022-08-25 10:43:10 2022-08-25 12:30:05 136.669 -20
136.783 135.983 136.983 SELL 2022-08-25 14:21:10 2022-08-26 06:37:00 136.983 -20
136.981 137.781 136.781 BUY 2022-08-26 06:37:00 2022-08-26 12:30:01 136.781 -20
136.716 137.516 136.516 BUY 2022-08-26 12:40:10 2022-08-26 13:13:06 136.516 -20
136.536 137.336 136.336 BUY 2022-08-26 13:20:00 2022-08-26 14:06:11 137.336 80
137.101 137.901 136.901 BUY 2022-08-26 14:09:01 2022-08-26 14:10:01 136.901 -20
136.636 137.436 136.436 BUY 2022-08-26 14:10:01 2022-08-26 14:11:01 136.436 -20
136.479 137.279 136.279 BUY 2022-08-26 14:12:11 2022-08-26 14:55:01 137.279 80
137.258 138.058 137.058 BUY 2022-08-26 14:55:01 2022-08-26 15:41:01 137.058 -20
137.054 137.854 136.854 BUY 2022-08-26 15:41:01 2022-08-29 07:25:04 137.854 80
138.662 139.462 138.462 BUY 2022-08-29 08:43:04 2022-08-29 10:22:04 138.462 -20
138.461 139.261 138.261 BUY 2022-08-29 10:22:04 2022-08-30 08:16:14 138.261 -20
138.225 137.425 138.425 SELL 2022-08-30 08:20:09 2022-08-30 12:44:04 138.425 -20
138.452 137.652 138.652 SELL 2022-08-30 12:44:04 2022-08-30 14:16:09 138.652 -20
138.65 137.85 138.85 SELL 2022-08-30 14:16:09 2022-08-30 14:32:04 138.85 -20
138.849 138.049 139.049 SELL 2022-08-30 14:33:14 2022-08-30 14:55:04 139.049 -20
138.563 137.763 138.763 SELL 2022-08-31 02:00:09 2022-08-31 08:32:04 138.763 -20
138.768 137.968 138.968 SELL 2022-08-31 08:32:04 2022-08-31 21:18:04 138.968 -20
138.988 139.788 138.788 BUY 2022-08-31 21:18:04 2022-09-01 14:01:04 139.788 80
139.929 140.729 139.729 BUY 2022-09-01 14:10:09 2022-09-01 14:31:04 139.729 -20
139.726 140.526 139.526 BUY 2022-09-01 14:31:04 2022-09-02 12:30:05 140.526 80
140.287 141.087 140.087 BUY 2022-09-02 12:30:10 2022-09-02 12:31:05 140.087 -20
140.342 141.142 140.142 BUY 2022-09-02 12:32:04 2022-09-02 13:22:05 140.142 -20
140.142 140.942 139.942 BUY 2022-09-02 13:22:05 2022-09-02 15:14:00 140.942 20
140.555 141.355 140.355 BUY 2022-09-05 08:02:05 2022-09-05 23:47:05 140.355 -20
140.352 139.552 140.552 SELL 2022-09-05 23:47:05 2022-09-06 02:32:06 140.552 -20
140.577 141.377 140.377 BUY 2022-09-06 04:10:07 2022-09-06 07:08:03 141.377 80
141.387 142.187 141.187 BUY 2022-09-06 07:08:03 2022-09-06 12:35:04 142.187 80
142.927 143.727 142.727 BUY 2022-09-06 17:43:13 2022-09-06 21:27:03 142.727 -20
142.732 143.532 142.532 BUY 2022-09-06 21:28:03 2022-09-07 02:14:03 143.532 80
143.357 144.157 143.157 BUY 2022-09-07 02:19:13 2022-09-07 04:01:13 144.157 80
144.199 144.999 143.999 BUY 2022-09-07 04:01:13 2022-09-07 04:39:03 143.999 -20
143.998 144.798 143.798 BUY 2022-09-07 04:39:03 2022-09-07 05:06:08 143.798 -20
143.814 144.614 143.614 BUY 2022-09-07 05:06:08 2022-09-07 10:58:03 144.614 80
144.963 145.763 144.763 BUY 2022-09-07 11:39:03 2022-09-07 12:21:03 144.763 -20
144.757 145.557 144.557 BUY 2022-09-07 12:21:03 2022-09-07 14:30:03 144.557 -20
144.543 145.343 144.343 BUY 2022-09-07 14:30:03 2022-09-07 14:35:03 144.343 -20
144.335 145.135 144.135 BUY 2022-09-07 14:40:08 2022-09-07 17:11:03 144.135 -20
144.004 144.804 143.804 BUY 2022-09-07 17:30:08 2022-09-07 19:49:03 143.804 -20
144.491 145.291 144.291 BUY 2022-09-08 00:50:08 2022-09-08 01:01:03 144.291 -20
144.255 145.055 144.055 BUY 2022-09-08 01:01:03 2022-09-08 01:17:08 144.055 -20
144.128 143.328 144.328 SELL 2022-09-08 02:00:08 2022-09-08 11:40:14 143.328 80
143.324 142.524 143.524 SELL 2022-09-08 11:40:14 2022-09-08 12:15:03 143.524 -20
143.597 142.797 143.797 SELL 2022-09-08 12:15:03 2022-09-08 12:31:08 143.797 -20
143.796 142.996 143.996 SELL 2022-09-08 12:31:08 2022-09-08 12:57:03 143.996 -20
143.997 143.197 144.197 SELL 2022-09-08 12:57:03 2022-09-08 13:11:04 144.197 -20
144.217 143.417 144.417 SELL 2022-09-08 13:11:04 2022-09-09 03:18:04 143.417 80
143.284 142.484 143.484 SELL 2022-09-09 03:32:04 2022-09-09 07:06:09 142.484 80
142.272 141.472 142.472 SELL 2022-09-09 07:34:09 2022-09-09 11:52:04 142.472 -20
142.501 141.701 142.701 SELL 2022-09-09 11:52:04 2022-09-09 12:03:04 142.701 -20
142.717 141.917 142.917 SELL 2022-09-09 12:03:04 2022-09-12 00:25:02 142.917 -20
142.906 143.706 142.706 BUY 2022-09-12 00:26:12 2022-09-12 00:52:02 142.706 -20
142.711 143.511 142.511 BUY 2022-09-12 00:53:02 2022-09-12 01:26:02 142.511 -20
142.492 143.292 142.292 BUY 2022-09-12 01:48:12 2022-09-12 05:52:07 143.292 80
143.287 144.087 143.087 BUY 2022-09-12 05:52:07 2022-09-12 06:57:02 143.087 -20
143.08 143.88 142.88 BUY 2022-09-12 06:57:02 2022-09-12 07:03:02 142.88 -20
142.884 143.684 142.684 BUY 2022-09-12 07:03:02 2022-09-12 07:23:02 142.684 -20
142.677 143.477 142.477 BUY 2022-09-12 07:23:02 2022-09-12 11:41:02 142.477 -20
142.805 143.605 142.605 BUY 2022-09-12 20:10:12 2022-09-12 22:17:07 142.605 -20
142.596 143.396 142.396 BUY 2022-09-12 22:20:07 2022-09-13 02:00:02 142.396 -20
142.511 141.711 142.711 SELL 2022-09-13 02:35:07 2022-09-13 12:30:03 142.711 -20
144.125 144.925 143.925 BUY 2022-09-13 14:51:12 2022-09-13 22:08:03 144.925 80
144.815 145.615 144.615 BUY 2022-09-13 22:16:03 2022-09-13 23:30:13 144.615 -20
144.644 145.444 144.444 BUY 2022-09-13 23:30:13 2022-09-13 23:41:03 144.444 -20
144.434 145.234 144.234 BUY 2022-09-13 23:41:03 2022-09-14 00:44:13 144.234 -20
144.192 144.992 143.992 BUY 2022-09-14 00:45:08 2022-09-14 04:33:03 143.992 -20
143.876 144.676 143.676 BUY 2022-09-14 04:50:08 2022-09-14 05:04:03 143.676 -20
143.652 144.452 143.452 BUY 2022-09-14 05:04:03 2022-09-14 07:01:13 143.452 -20
143.286 142.486 143.486 SELL 2022-09-14 08:00:08 2022-09-14 09:22:03 143.486 -20
143.03 142.23 143.23 SELL 2022-09-14 12:42:08 2022-09-15 00:53:04 143.23 -20
143.226 142.426 143.426 SELL 2022-09-15 00:53:04 2022-09-15 03:16:04 143.426 -20
143.364 144.164 143.164 BUY 2022-09-15 03:54:09 2022-09-15 12:53:09 143.164 -20
143.254 144.054 143.054 BUY 2022-09-15 12:56:09 2022-09-16 00:27:04 143.054 -20
143.552 144.352 143.352 BUY 2022-09-16 06:10:09 2022-09-16 07:19:05 143.352 -20
143.345 144.145 143.145 BUY 2022-09-16 07:19:05 2022-09-16 11:04:05 143.145 -20
143.146 142.346 143.346 SELL 2022-09-16 12:12:05 2022-09-19 06:10:00 143.346 -20
143.348 144.148 143.148 BUY 2022-09-19 06:10:05 2022-09-20 00:00:01 143.148 -20
143.121 142.321 143.321 SELL 2022-09-20 02:30:06 2022-09-20 04:22:01 143.321 -20
143.302 142.502 143.502 SELL 2022-09-20 05:22:01 2022-09-20 07:46:01 143.502 -20
143.527 144.327 143.327 BUY 2022-09-20 07:46:01 2022-09-21 16:52:03 144.327 80
144.355 145.155 144.155 BUY 2022-09-21 16:52:03 2022-09-21 17:47:03 144.155 -20
144.112 144.912 143.912 BUY 2022-09-21 17:47:03 2022-09-21 18:34:03 143.912 -20
144.009 144.809 143.809 BUY 2022-09-21 18:36:03 2022-09-21 18:43:03 143.809 -20
143.88 144.68 143.68 BUY 2022-09-21 18:50:03 2022-09-21 18:51:03 143.68 -20
143.764 144.564 143.564 BUY 2022-09-21 18:51:08 2022-09-21 18:55:03 143.564 -20
143.514 144.314 143.314 BUY 2022-09-21 19:00:08 2022-09-21 22:47:13 144.314 80
144.313 145.113 144.113 BUY 2022-09-21 23:06:08 2022-09-22 02:54:09 145.113 80
144.801 145.601 144.601 BUY 2022-09-22 04:50:09 2022-09-22 06:59:04 145.601 80
142.691 143.491 142.491 BUY 2022-09-23 08:51:09 2022-09-23 09:57:04 142.491 -20
142.418 143.218 142.218 BUY 2022-09-23 09:57:04 2022-09-23 13:45:00 143.218 80
143.012 143.812 142.812 BUY 2022-09-23 13:45:00 2022-09-26 00:51:03 143.812 80
143.897 144.697 143.697 BUY 2022-09-26 01:00:08 2022-09-26 01:08:03 143.697 -20
143.693 144.493 143.493 BUY 2022-09-26 01:08:03 2022-09-26 15:45:08 144.493 80
144.488 145.288 144.288 BUY 2022-09-26 15:45:08 2022-09-27 00:13:03 144.288 -20
144.313 145.113 144.113 BUY 2022-09-27 00:13:03 2022-09-27 07:22:03 144.113 -20
144.337 143.537 144.537 SELL 2022-09-27 10:07:03 2022-09-27 12:30:03 144.537 -20
144.714 145.514 144.514 BUY 2022-09-27 13:00:08 2022-09-27 13:41:03 144.514 -20
144.543 145.343 144.343 BUY 2022-09-27 13:41:03 2022-09-28 13:30:04 144.343 -20
144.408 143.608 144.608 SELL 2022-09-28 13:41:09 2022-09-29 05:41:00 144.608 -20
144.602 145.402 144.402 BUY 2022-09-29 05:41:10 2022-09-29 16:04:00 144.402 -20
144.41 145.21 144.21 BUY 2022-09-29 16:04:05 2022-09-30 08:56:00 144.21 -20
144.21 143.41 144.41 SELL 2022-09-30 08:56:00 2022-09-30 09:57:00 144.41 -20
144.417 143.617 144.617 SELL 2022-09-30 09:57:00 2022-09-30 11:57:00 144.617 -20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 6331 operates on USDJPY parity. From the first day of transaction, this robot has earned 2500. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.